{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":241680,"rows_kept":241680,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1723075202541,0.34,145.02,144.93,16.3399]
["bitfinex","SOLUSD",1723075202741,0.5,145.01,144.93,16.3399]
["bitfinex","SOLUSD",1723075202921,0.17,145.0,144.93,16.3399]
["bitfinex","SOLUSD",1723075203119,0.34,145.0,144.88,16.1247]
["bitfinex","SOLUSD",1723075203344,20.34,145.0,144.88,16.1247]
["bitfinex","SOLUSD",1723075203723,0.5,144.99,144.88,16.1247]
["bitfinex","SOLUSD",1723075203922,20.34,145.0,144.88,16.1247]
["bitfinex","SOLUSD",1723075203923,0.67,144.98,144.88,16.1247]
["bitfinex","SOLUSD",1723075204344,0.17,144.97,144.88,16.1247]
["bitfinex","SOLUSD",1723075204551,65.17,144.97,144.88,16.1247]
["bitfinex","SOLUSD",1723075204736,0.17,144.96,144.88,16.1247]
["bitfinex","SOLUSD",1723075204938,0.67,144.96,144.88,16.1247]
["bitfinex","SOLUSD",1723075205145,0.17,144.96,144.88,16.1247]
["bitfinex","SOLUSD",1723075205661,20.0,144.97,144.88,16.1247]
["bitfinex","SOLUSD",1723075205836,16.0118,145.0,144.88,16.1247]
["bitfinex","SOLUSD",1723075206161,20.34,144.99,144.88,16.1247]
["bitfinex","SOLUSD",1723075206367,20.84,144.99,144.88,16.1247]
["bitfinex","SOLUSD",1723075206566,20.0,144.99,144.89,45.0]
["bitfinex","SOLUSD",1723075206937,0.5,144.98,144.89,45.0]
["bitfinex","SOLUSD",1723075207137,0.5,144.98,144.88,16.1247]
["bitfinex","SOLUSD",1723075207354,20.0,145.0,144.89,46.55004872]
["bitfinex","SOLUSD",1723075207561,411.0074,145.04,144.9,20.17]
["bitfinex","SOLUSD",1723075207874,6.2545,145.04,144.91,45.17]
["bitfinex","SOLUSD",1723075208047,0.5,145.03,144.91,45.17]
["bitfinex","SOLUSD",1723075208354,0.5,145.03,144.88,16.1247]
["bitfinex","SOLUSD",1723075208565,26.59444308,145.02,144.88,16.1247]
["bitfinex","SOLUSD",1723075208865,6.1912,144.99,144.84,15.1669]
["bitfinex","SOLUSD",1723075209155,56.92,144.97,144.84,15.1669]
["bitfinex","SOLUSD",1723075209402,72.1979,144.94,144.76,21.8506]
["bitfinex","SOLUSD",1723075209570,434.94,144.93,144.76,21.8506]
["bitfinex","SOLUSD",1723075209861,26.6295,144.92,144.76,21.8506]
["bitfinex","SOLUSD",1723075210034,45.34,144.91,144.77,0.49102267]
["bitfinex","SOLUSD",1723075210235,20.0,144.9,144.77,0.49102267]
["bitfinex","SOLUSD",1723075210543,20.0,144.9,144.76,21.8506]
["bitfinex","SOLUSD",1723075210544,20.0,144.9,144.8,20.0]
["bitfinex","SOLUSD",1723075210862,6.1295,144.92,144.8,20.0]
["bitfinex","SOLUSD",1723075211161,20.0,144.91,144.8,20.0]
["bitfinex","SOLUSD",1723075211463,20.0,144.91,144.76,42.6306]
["bitfinex","SOLUSD",1723075211464,0.17,144.9,144.77,20.0]
["bitfinex","SOLUSD",1723075211646,0.34,144.9,144.77,20.0]
["bitfinex","SOLUSD",1723075211845,0.17,144.9,144.77,20.0]
["bitfinex","SOLUSD",1723075212173,0.5,144.9,144.77,20.0]
["bitfinex","SOLUSD",1723075212344,0.5,144.89,144.77,20.0]
["bitfinex","SOLUSD",1723075212670,0.5,144.89,144.76,57.9906]
["bitfinex","SOLUSD",1723075212964,0.5,144.89,144.76,21.8506]
["bitfinex","SOLUSD",1723075212965,0.34,144.88,144.76,21.8506]
["bitfinex","SOLUSD",1723075213178,0.5,144.87,144.76,21.8506]
["bitfinex","SOLUSD",1723075213369,0.34,144.88,144.76,21.8506]
["bitfinex","SOLUSD",1723075213571,0.5,144.87,144.76,21.8506]
["bitfinex","SOLUSD",1723075213865,0.17,144.86,144.76,15.8123]
["bitfinex","SOLUSD",1723075214049,0.34,144.86,144.76,15.8123]
["bitfinex","SOLUSD",1723075214246,0.34,144.86,144.72,22.3386]
["bitfinex","SOLUSD",1723075214247,0.5,144.85,144.72,22.3386]
["bitfinex","SOLUSD",1723075214458,6.4026,144.84,144.68,6.401]
["bitfinex","SOLUSD",1723075214678,409.6,144.83,144.68,6.401]
["bitfinex","SOLUSD",1723075214865,45.67,144.82,144.68,6.401]
["bitfinex","SOLUSD",1723075215070,409.1,144.83,144.72,20.0]
["bitfinex","SOLUSD",1723075215382,409.1,144.83,144.74,20.0]
["bitfinex","SOLUSD",1723075215383,389.1,144.83,144.74,20.0]
["bitfinex","SOLUSD",1723075215553,6.0502,144.88,144.77,16.3479]
["bitfinex","SOLUSD",1723075215882,6.0502,144.88,144.77,52.4879]
["bitfinex","SOLUSD",1723075216188,15.0254,144.9,144.77,58.8338]
["bitfinex","SOLUSD",1723075216354,395.2516,144.92,144.8,20.0]
["bitfinex","SOLUSD",1723075216355,6.1516,144.92,144.8,20.0]
["bitfinex","SOLUSD",1723075216672,6.1516,144.92,144.81,45.34]
["bitfinex","SOLUSD",1723075216981,6.1516,144.92,144.82,0.17]
["bitfinex","SOLUSD",1723075217170,398.15216918,144.98,144.83,56.14]
["bitfinex","SOLUSD",1723075217171,395.7625,144.98,144.83,56.14]
["bitfinex","SOLUSD",1723075217371,6.6625,144.98,144.84,46.10340966]
["bitfinex","SOLUSD",1723075217669,13.87703164,144.98,144.84,46.27340966]
["bitfinex","SOLUSD",1723075217871,13.87703164,144.98,144.84,45.34]
["bitfinex","SOLUSD",1723075218266,45.0,144.97,144.84,45.34]
["bitfinex","SOLUSD",1723075218470,45.34,144.97,144.84,45.0]
["bitfinex","SOLUSD",1723075218860,13.87703164,144.98,144.85,20.17]
["bitfinex","SOLUSD",1723075219068,6.6625,144.98,144.86,104.0924]
["bitfinex","SOLUSD",1723075219267,395.6029,145.03,144.87,20.17]
["bitfinex","SOLUSD",1723075219583,7.21268527,145.01,144.89,20.0]
["bitfinex","SOLUSD",1723075219885,7.21268527,145.01,144.9,45.34]
["bitfinex","SOLUSD",1723075220776,7.21268527,145.01,144.9,45.0]
["bitfinex","SOLUSD",1723075220777,7.71268527,145.01,144.9,45.0]
["bitfinex","SOLUSD",1723075220978,7.71268527,145.01,144.86,58.9224]
["bitfinex","SOLUSD",1723075221271,7.71268527,145.01,144.87,45.0]
["bitfinex","SOLUSD",1723075221477,7.71268527,145.01,144.88,0.17]
["bitfinex","SOLUSD",1723075221670,0.5,145.0,144.87,45.0]
["bitfinex","SOLUSD",1723075221879,0.34,144.99,144.86,22.7824]
["bitfinex","SOLUSD",1723075222183,0.5,144.98,144.81,21.6122]
["bitfinex","SOLUSD",1723075222358,389.44,144.97,144.81,21.6122]
["bitfinex","SOLUSD",1723075222675,65.5,144.96,144.81,21.6122]
["bitfinex","SOLUSD",1723075222874,0.34,144.95,144.82,20.0]
["bitfinex","SOLUSD",1723075223061,0.84,144.95,144.82,20.0]
["bitfinex","SOLUSD",1723075223268,0.84,144.95,144.83,0.17]
["bitfinex","SOLUSD",1723075223463,0.84,144.95,144.82,20.0]
["bitfinex","SOLUSD",1723075223464,0.84,144.95,144.81,21.6122]
["bitfinex","SOLUSD",1723075223786,431.7557,144.94,144.77,20.0]
["bitfinex","SOLUSD",1723075223958,65.84,144.93,144.77,20.0]
["bitfinex","SOLUSD",1723075224275,0.5,144.92,144.73,20.0]
["bitfinex","SOLUSD",1723075224482,389.44,144.91,144.73,20.0]
["bitfinex","SOLUSD",1723075224679,65.5,144.9,144.73,20.0]
["bitfinex","SOLUSD",1723075224987,0.34,144.89,144.73,20.0]
["bitfinex","SOLUSD",1723075225170,0.5,144.88,144.73,20.0]
["bitfinex","SOLUSD",1723075225358,0.34,144.87,144.75,20.0]
["bitfinex","SOLUSD",1723075225559,0.67,144.87,144.71,6.1014]
["bitfinex","SOLUSD",1723075225761,0.17,144.86,144.71,26.1014]
["bitfinex","SOLUSD",1723075225992,0.17,144.86,144.7,15.3805]
["bitfinex","SOLUSD",1723075225993,6.5157,144.84,144.7,15.3805]
["bitfinex","SOLUSD",1723075226280,454.44,144.83,144.66,6.1014]
["bitfinex","SOLUSD",1723075226894,454.44,144.83,144.68,20.0]
["bitfinex","SOLUSD",1723075227054,409.44,144.83,144.68,20.0]
["bitfinex","SOLUSD",1723075227262,409.1,144.83,144.73,20.0]
["bitfinex","SOLUSD",1723075227585,389.1,144.83,144.72,36.14]
["bitfinex","SOLUSD",1723075227790,389.1,144.83,144.69,20.0]
["bitfinex","SOLUSD",1723075228084,0.84,144.82,144.67,20.0]
["bitfinex","SOLUSD",1723075228301,0.34,144.82,144.69,20.0]
["bitfinex","SOLUSD",1723075228476,0.34,144.82,144.7,45.34]
["bitfinex","SOLUSD",1723075228784,389.1,144.83,144.7,45.34]
["bitfinex","SOLUSD",1723075228983,0.84,144.82,144.7,45.34]
["bitfinex","SOLUSD",1723075229188,20.84,144.82,144.7,45.34]
["bitfinex","SOLUSD",1723075229574,20.84,144.82,144.66,26.1014]
["bitfinex","SOLUSD",1723075229776,7.22211871,144.81,144.68,20.0]
["bitfinex","SOLUSD",1723075230000,0.84,144.8,144.65,20.0]
["bitfinex","SOLUSD",1723075230297,0.5,144.79,144.65,20.0]
["bitfinex","SOLUSD",1723075230498,0.34,144.78,144.65,20.0]
["bitfinex","SOLUSD",1723075230994,0.17,144.78,144.65,20.0]
["bitfinex","SOLUSD",1723075231192,0.17,144.78,144.64,15.3805]
["bitfinex","SOLUSD",1723075231193,20.0,144.8,144.67,20.0]
["bitfinex","SOLUSD",1723075231398,20.0,144.8,144.65,20.0]
["bitfinex","SOLUSD",1723075231602,20.0,144.81,144.67,20.0]
["bitfinex","SOLUSD",1723075231773,20.0,144.81,144.64,15.3805]
["bitfinex","SOLUSD",1723075231774,20.0,144.81,144.69,20.0]
["bitfinex","SOLUSD",1723075231969,20.5,144.81,144.66,20.0]
["bitfinex","SOLUSD",1723075232169,45.0,144.8,144.66,20.0]
["bitfinex","SOLUSD",1723075232398,45.0,144.8,144.67,0.87768347]
["bitfinex","SOLUSD",1723075232701,20.5,144.79,144.66,20.0]
["bitfinex","SOLUSD",1723075232889,0.34,144.78,144.66,20.0]
["bitfinex","SOLUSD",1723075233484,0.34,144.78,144.66,20.88100287]
["bitfinex","SOLUSD",1723075233789,0.34,144.78,144.67,46.55183359]
["bitfinex","SOLUSD",1723075233993,0.34,144.78,144.67,45.17]
["bitfinex","SOLUSD",1723075234289,0.17,144.77,144.67,45.17]
["bitfinex","SOLUSD",1723075234490,0.84,144.79,144.67,45.17]
["bitfinex","SOLUSD",1723075234887,20.84,144.79,144.64,35.3805]
["bitfinex","SOLUSD",1723075235093,45.0,144.78,144.64,20.0]
["bitfinex","SOLUSD",1723075235300,20.34,144.77,144.65,1.31094365]
["bitfinex","SOLUSD",1723075235600,20.17,144.77,144.65,1.31094365]
["bitfinex","SOLUSD",1723075235802,20.17,144.79,144.66,20.0]
["bitfinex","SOLUSD",1723075236098,389.1,144.8,144.64,20.0]
["bitfinex","SOLUSD",1723075236296,389.1,144.8,144.65,45.17]
["bitfinex","SOLUSD",1723075236506,389.1,144.8,144.66,20.17]
["bitfinex","SOLUSD",1723075236691,389.1,144.8,144.67,45.17]
["bitfinex","SOLUSD",1723075237005,0.5,144.79,144.67,45.0]
["bitfinex","SOLUSD",1723075237202,6.3094,144.78,144.62,44.14]
["bitfinex","SOLUSD",1723075237389,65.84,144.77,144.62,44.14]
["bitfinex","SOLUSD",1723075237604,0.5,144.76,144.62,44.14]
["bitfinex","SOLUSD",1723075237802,0.34,144.75,144.62,44.14]
["bitfinex","SOLUSD",1723075238001,0.34,144.75,144.63,20.0]
["bitfinex","SOLUSD",1723075238300,20.5,144.77,144.62,45.45247983]
["bitfinex","SOLUSD",1723075238502,0.34,144.76,144.62,45.45247983]
["bitfinex","SOLUSD",1723075238676,45.84,144.76,144.61,26.2349]
["bitfinex","SOLUSD",1723075238877,20.0,144.75,144.61,6.2349]
["bitfinex","SOLUSD",1723075239083,0.84,144.74,144.61,6.2349]
["bitfinex","SOLUSD",1723075240410,0.84,144.74,144.62,45.17]
["bitfinex","SOLUSD",1723075240585,0.34,144.74,144.62,45.17]
["bitfinex","SOLUSD",1723075240785,20.0,144.75,144.62,45.17]
["bitfinex","SOLUSD",1723075240993,0.34,144.74,144.62,45.17]
["bitfinex","SOLUSD",1723075241194,0.34,144.75,144.62,46.52523463]
["bitfinex","SOLUSD",1723075241416,0.34,144.75,144.63,0.17]
["bitfinex","SOLUSD",1723075241935,0.5,144.74,144.63,0.17]
["bitfinex","SOLUSD",1723075242099,0.34,144.73,144.63,0.17]
["bitfinex","SOLUSD",1723075242300,45.34,144.75,144.63,0.17]
["bitfinex","SOLUSD",1723075242596,0.5,144.74,144.63,0.17]
["bitfinex","SOLUSD",1723075242796,0.34,144.75,144.63,0.17]
["bitfinex","SOLUSD",1723075243390,0.34,144.75,144.59,20.8243703]
["bitfinex","SOLUSD",1723075243589,45.34,144.75,144.59,20.8243703]
["bitfinex","SOLUSD",1723075243795,20.5,144.74,144.59,0.8243703]
["bitfinex","SOLUSD",1723075244023,0.84,144.73,144.59,0.8243703]
["bitfinex","SOLUSD",1723075244698,21.983,144.72,144.59,0.8243703]
["bitfinex","SOLUSD",1723075244899,0.84,144.71,144.59,0.8243703]
["bitfinex","SOLUSD",1723075245100,0.5,144.7,144.59,0.8243703]
["bitfinex","SOLUSD",1723075245319,20.34,144.71,144.59,0.8243703]
["bitfinex","SOLUSD",1723075245613,0.5,144.7,144.59,0.8243703]
["bitfinex","SOLUSD",1723075245792,0.17,144.69,144.59,0.8243703]
["bitfinex","SOLUSD",1723075245997,0.5,144.68,144.59,0.8243703]
["bitfinex","SOLUSD",1723075246307,6.2386,144.66,144.59,0.8243703]
["bitfinex","SOLUSD",1723075246490,0.84,144.65,144.59,0.8243703]
["bitfinex","SOLUSD",1723075246694,15.416,144.64,144.59,0.8243703]
["bitfinex","SOLUSD",1723075246995,0.5,144.63,144.59,0.8243703]
["bitfinex","SOLUSD",1723075247214,0.34,144.62,144.59,0.8243703]
["bitfinex","SOLUSD",1723075247398,6.2386,144.6,144.47,35.8051]
["bitfinex","SOLUSD",1723075247603,6.2386,144.6,144.47,15.8051]
["bitfinex","SOLUSD",1723075248001,0.84,144.59,144.45,0.8243703]
["bitfinex","SOLUSD",1723075248210,65.84,144.59,144.45,0.8243703]
["bitfinex","SOLUSD",1723075249540,20.34,144.59,144.46,20.0]
["bitfinex","SOLUSD",1723075249813,0.5,144.58,144.46,36.23]
["bitfinex","SOLUSD",1723075250021,20.0,144.59,144.46,56.23]
["bitfinex","SOLUSD",1723075250506,6.2386,144.6,144.47,0.17]
["bitfinex","SOLUSD",1723075250714,6.2386,144.6,144.49,20.0]
["bitfinex","SOLUSD",1723075251030,6.2386,144.6,144.52,36.23]
["bitfinex","SOLUSD",1723075251200,6.2386,144.6,144.53,0.34]
["bitfinex","SOLUSD",1723075251412,15.416,144.64,144.53,45.34]
["bitfinex","SOLUSD",1723075251413,21.5545,144.64,144.53,45.34]
["bitfinex","SOLUSD",1723075252499,6.1385,144.64,144.53,45.34]
["bitfinex","SOLUSD",1723075254807,6.1385,144.64,144.54,20.0]
["bitfinex","SOLUSD",1723075255009,6.1385,144.64,144.55,45.34]
["bitfinex","SOLUSD",1723075255524,6.1548,144.68,144.59,20.0]
["bitfinex","SOLUSD",1723075255736,6.1548,144.68,144.6,45.34]
["bitfinex","SOLUSD",1723075255908,6.1548,144.68,144.61,20.0]
["bitfinex","SOLUSD",1723075256226,6.1548,144.68,144.62,45.34]
["bitfinex","SOLUSD",1723075256405,6.1548,144.68,144.61,45.0]
["bitfinex","SOLUSD",1723075256612,6.1548,144.68,144.58,21.35392282]
["bitfinex","SOLUSD",1723075256810,6.1548,144.68,144.59,45.34]
["bitfinex","SOLUSD",1723075257402,6.1548,144.68,144.59,0.34]
["bitfinex","SOLUSD",1723075257593,6.1548,144.68,144.53,20.0]
["bitfinex","SOLUSD",1723075257798,20.34,144.67,144.53,20.0]
["bitfinex","SOLUSD",1723075258610,20.17,144.67,144.53,20.0]
["bitfinex","SOLUSD",1723075258896,20.5,144.67,144.53,20.0]
["bitfinex","SOLUSD",1723075259098,20.5,144.67,144.51,20.0]
["bitfinex","SOLUSD",1723075259099,16.044,144.66,144.51,20.0]
["bitfinex","SOLUSD",1723075259410,65.84,144.65,144.51,20.0]
["bitfinex","SOLUSD",1723075259611,65.34,144.65,144.51,20.0]
["bitfinex","SOLUSD",1723075259810,20.34,144.65,144.51,20.0]
["bitfinex","SOLUSD",1723075260011,20.34,144.65,144.53,20.0]
["bitfinex","SOLUSD",1723075260012,20.0,144.65,144.53,20.0]
["bitfinex","SOLUSD",1723075260302,405.144,144.66,144.53,20.0]
["bitfinex","SOLUSD",1723075260528,0.17,144.65,144.52,20.0]
["bitfinex","SOLUSD",1723075260701,405.144,144.66,144.53,45.34]
["bitfinex","SOLUSD",1723075260897,405.144,144.66,144.53,45.17]
["bitfinex","SOLUSD",1723075261098,16.044,144.66,144.55,20.0]
["bitfinex","SOLUSD",1723075261305,6.1548,144.68,144.58,20.0]
["bitfinex","SOLUSD",1723075261504,6.1548,144.68,144.59,46.22027979]
["bitfinex","SOLUSD",1723075261912,6.1548,144.68,144.59,45.17]
["bitfinex","SOLUSD",1723075262112,6.1548,144.68,144.6,0.17]
["bitfinex","SOLUSD",1723075262311,0.5,144.67,144.59,45.17]
["bitfinex","SOLUSD",1723075262829,6.1548,144.68,144.59,45.17]
["bitfinex","SOLUSD",1723075263032,0.5,144.67,144.59,45.17]
["bitfinex","SOLUSD",1723075263323,6.1548,144.68,144.6,0.17]
["bitfinex","SOLUSD",1723075265334,16.5693,144.7,144.62,20.0]
["bitfinex","SOLUSD",1723075265508,6.3871,144.72,144.63,46.66268497]
["bitfinex","SOLUSD",1723075265824,6.3871,144.72,144.63,45.0]
["bitfinex","SOLUSD",1723075266032,6.3871,144.72,144.58,44.24]
["bitfinex","SOLUSD",1723075266033,0.5,144.71,144.58,44.24]
["bitfinex","SOLUSD",1723075266234,0.5,144.7,144.59,0.34]
["bitfinex","SOLUSD",1723075266401,6.8871,144.72,144.59,0.17]
["bitfinex","SOLUSD",1723075266602,0.34,144.71,144.59,0.17]
["bitfinex","SOLUSD",1723075266829,0.5,144.7,144.56,20.0]
["bitfinex","SOLUSD",1723075267126,0.17,144.69,144.56,20.0]
["bitfinex","SOLUSD",1723075267516,22.8601,144.68,144.53,44.24]
["bitfinex","SOLUSD",1723075267724,22.8601,144.68,144.5,6.5973]
["bitfinex","SOLUSD",1723075267725,65.34,144.67,144.5,20.0]
["bitfinex","SOLUSD",1723075268023,65.34,144.67,144.47,26.915]
["bitfinex","SOLUSD",1723075268024,65.34,144.67,144.52,20.0]
["bitfinex","SOLUSD",1723075268234,6.3655,144.66,144.49,20.0]
["bitfinex","SOLUSD",1723075268537,0.34,144.65,144.5,1.37991903]
["bitfinex","SOLUSD",1723075268702,20.34,144.65,144.5,1.37991903]
["bitfinex","SOLUSD",1723075269303,45.5,144.64,144.49,20.0]
["bitfinex","SOLUSD",1723075269519,0.34,144.63,144.49,20.0]
["bitfinex","SOLUSD",1723075269802,20.0,144.65,144.52,20.0]
["bitfinex","SOLUSD",1723075270330,17.20281215,144.66,144.53,45.0]
["bitfinex","SOLUSD",1723075270507,6.3655,144.66,144.54,20.17]
["bitfinex","SOLUSD",1723075270830,6.3655,144.66,144.55,45.17]
["bitfinex","SOLUSD",1723075271131,6.3655,144.66,144.56,0.17]
["bitfinex","SOLUSD",1723075271702,6.3655,144.66,144.55,45.0]
["bitfinex","SOLUSD",1723075271941,16.1245,144.63,144.48,44.24]
["bitfinex","SOLUSD",1723075272130,0.5,144.62,144.48,44.24]
["bitfinex","SOLUSD",1723075272427,20.0,144.62,144.49,20.92283427]
["bitfinex","SOLUSD",1723075272632,405.2245,144.63,144.53,20.0]
["bitfinex","SOLUSD",1723075272821,405.2245,144.63,144.5,20.92285654]
["bitfinex","SOLUSD",1723075273028,0.5,144.62,144.48,64.24]
["bitfinex","SOLUSD",1723075273209,0.5,144.62,144.49,45.17]
["bitfinex","SOLUSD",1723075273210,20.5,144.62,144.49,45.17]
["bitfinex","SOLUSD",1723075273830,20.5,144.62,144.49,45.0]
["bitfinex","SOLUSD",1723075274434,0.34,144.61,144.48,20.0]
["bitfinex","SOLUSD",1723075274739,6.095,144.59,144.48,20.0]
["bitfinex","SOLUSD",1723075275306,0.17,144.58,144.45,8.05085355]
["bitfinex","SOLUSD",1723075275510,0.5,144.57,144.45,0.8243703]
["bitfinex","SOLUSD",1723075276236,20.0,144.58,144.45,20.8243703]
["bitfinex","SOLUSD",1723075276434,20.0,144.58,144.47,56.24]
["bitfinex","SOLUSD",1723075276638,6.095,144.59,144.47,56.24]
["bitfinex","SOLUSD",1723075276843,6.095,144.59,144.49,20.0]
["bitfinex","SOLUSD",1723075277014,6.095,144.59,144.47,36.24]
["bitfinex","SOLUSD",1723075277015,6.095,144.59,144.51,20.0]
["bitfinex","SOLUSD",1723075277206,6.095,144.59,144.53,20.0]
["bitfinex","SOLUSD",1723075277410,6.1455,144.64,144.54,45.34]
["bitfinex","SOLUSD",1723075277641,6.1455,144.64,144.55,36.24]
["bitfinex","SOLUSD",1723075277840,6.1455,144.64,144.54,45.34]
["bitfinex","SOLUSD",1723075277841,6.1455,144.64,144.54,0.17]
["bitfinex","SOLUSD",1723075278411,6.1455,144.64,144.54,20.17]
["bitfinex","SOLUSD",1723075278618,6.1455,144.64,144.55,45.17]
["bitfinex","SOLUSD",1723075278818,6.1455,144.64,144.56,0.17]
["bitfinex","SOLUSD",1723075279538,16.6245,144.63,144.55,45.0]
["bitfinex","SOLUSD",1723075279736,16.6245,144.63,144.49,44.25]
["bitfinex","SOLUSD",1723075279944,16.1245,144.63,144.49,64.25]
["bitfinex","SOLUSD",1723075280235,16.1245,144.63,144.51,20.0]
["bitfinex","SOLUSD",1723075280439,16.1245,144.63,144.5,20.0]
["bitfinex","SOLUSD",1723075280635,16.1245,144.63,144.49,44.25]
["bitfinex","SOLUSD",1723075280834,16.1245,144.63,144.5,20.0]
["bitfinex","SOLUSD",1723075281241,16.1245,144.63,144.51,45.34]
["bitfinex","SOLUSD",1723075281543,16.1245,144.63,144.51,20.34]
["bitfinex","SOLUSD",1723075281835,16.1245,144.63,144.52,45.0]
["bitfinex","SOLUSD",1723075282142,16.1245,144.63,144.53,0.34]
["bitfinex","SOLUSD",1723075282816,0.67,144.62,144.52,45.0]
["bitfinex","SOLUSD",1723075283016,0.67,144.62,144.45,45.0743703]
["bitfinex","SOLUSD",1723075283217,0.67,144.62,144.46,20.0]
["bitfinex","SOLUSD",1723075283218,0.17,144.61,144.46,20.0]
["bitfinex","SOLUSD",1723075283432,6.2993,144.6,144.46,20.9570212]
["bitfinex","SOLUSD",1723075283842,0.17,144.59,144.45,0.8243703]
["bitfinex","SOLUSD",1723075284142,6.2993,144.6,144.48,20.0]
["bitfinex","SOLUSD",1723075284352,6.2993,144.6,144.5,20.0]
["bitfinex","SOLUSD",1723075284640,6.2993,144.6,144.51,1.38191069]
["bitfinex","SOLUSD",1723075285143,6.2993,144.6,144.52,20.0]
["bitfinex","SOLUSD",1723075285353,6.3582,144.64,144.56,20.0]
["bitfinex","SOLUSD",1723075285515,6.5609,144.69,144.6,20.0]
["bitfinex","SOLUSD",1723075285720,6.5609,144.69,144.61,45.17]
["bitfinex","SOLUSD",1723075286234,6.5609,144.69,144.62,0.17]
["bitfinex","SOLUSD",1723075286440,6.5609,144.69,144.61,45.17]
["bitfinex","SOLUSD",1723075286846,6.5609,144.69,144.62,0.17]
["bitfinex","SOLUSD",1723075287352,6.5609,144.69,144.62,20.17]
["bitfinex","SOLUSD",1723075287520,6.5609,144.69,144.63,45.17]
["bitfinex","SOLUSD",1723075288019,6.5609,144.69,144.62,0.17]
["bitfinex","SOLUSD",1723075288020,6.5609,144.69,144.58,20.0]
["bitfinex","SOLUSD",1723075288228,6.5609,144.69,144.59,45.0]
["bitfinex","SOLUSD",1723075288443,6.5609,144.69,144.63,20.0]
["bitfinex","SOLUSD",1723075288633,6.5609,144.69,144.64,46.72214564]
["bitfinex","SOLUSD",1723075288825,6.5609,144.69,144.65,1.38205008]
["bitfinex","SOLUSD",1723075289020,6.5609,144.69,144.64,45.0]
["bitfinex","SOLUSD",1723075289240,6.5609,144.69,144.63,20.0]
["bitfinex","SOLUSD",1723075289440,6.5609,144.69,144.62,20.0]
["bitfinex","SOLUSD",1723075289748,6.5609,144.69,144.63,0.17]
["bitfinex","SOLUSD",1723075289951,6.2169,144.73,144.63,1.38197929]
["bitfinex","SOLUSD",1723075290243,6.2169,144.73,144.65,20.0]
["bitfinex","SOLUSD",1723075290454,6.2169,144.73,144.66,1.38198629]
["bitfinex","SOLUSD",1723075291050,6.2169,144.73,144.65,21.38188267]
["bitfinex","SOLUSD",1723075291244,6.2169,144.73,144.66,45.34]
["bitfinex","SOLUSD",1723075291426,6.2169,144.73,144.66,0.34]
["bitfinex","SOLUSD",1723075292330,6.2169,144.73,144.67,1.38188276]
["bitfinex","SOLUSD",1723075292538,6.2169,144.73,144.68,1.72178724]
["bitfinex","SOLUSD",1723075292720,6.2169,144.73,144.68,1.55178724]
["bitfinex","SOLUSD",1723075293123,6.5175,144.78,144.68,45.80178724]
["bitfinex","SOLUSD",1723075293318,6.5175,144.83,144.73,20.0]
["bitfinex","SOLUSD",1723075293549,6.5175,144.83,144.77,20.0]
["bitfinex","SOLUSD",1723075293726,6.5175,144.83,144.78,46.72085116]
["bitfinex","SOLUSD",1723075293924,6.5175,144.83,144.78,45.34]
["bitfinex","SOLUSD",1723075294126,22.693,144.88,144.78,20.34]
["bitfinex","SOLUSD",1723075294328,22.693,144.88,144.79,45.0]
["bitfinex","SOLUSD",1723075294528,22.693,144.88,144.82,20.0]
["bitfinex","SOLUSD",1723075294748,6.3023,144.88,144.83,45.34]
["bitfinex","SOLUSD",1723075295062,22.1321,144.94,144.84,0.17]
["bitfinex","SOLUSD",1723075295347,21.3353,144.99,144.9,20.0]
["bitfinex","SOLUSD",1723075295553,7.20431662,145.03,144.94,20.0]
["bitfinex","SOLUSD",1723075295755,15.2014,145.08,144.95,45.34]
["bitfinex","SOLUSD",1723075295756,6.1339,145.06,144.95,45.34]
["bitfinex","SOLUSD",1723075295971,6.1339,145.06,144.96,20.0]
["bitfinex","SOLUSD",1723075296182,0.8243703,145.1,145.02,44.25]
["bitfinex","SOLUSD",1723075296460,0.8243703,145.1,145.03,34.55923505]
["bitfinex","SOLUSD",1723075296634,0.8243703,145.1,145.04,45.0]
["bitfinex","SOLUSD",1723075296836,0.8243703,145.1,145.05,1.71826528]
["bitfinex","SOLUSD",1723075297058,0.8243703,145.1,145.06,1.37775487]
["bitfinex","SOLUSD",1723075297237,0.8243703,145.1,145.08,20.0]
["bitfinex","SOLUSD",1723075297437,0.8243703,145.1,145.09,90.96786911]
["bitfinex","SOLUSD",1723075298370,23.62942277,145.25,145.14,20.0]
["bitfinex","SOLUSD",1723075298371,19.4829703,145.25,145.14,20.0]
["bitfinex","SOLUSD",1723075298543,19.4829703,145.25,145.15,46.71722287]
["bitfinex","SOLUSD",1723075299152,12.8243703,145.25,145.15,46.71722287]
["bitfinex","SOLUSD",1723075299337,12.8243703,145.25,145.16,21.37712799]
["bitfinex","SOLUSD",1723075299533,12.8243703,145.25,145.17,65.34]
["bitfinex","SOLUSD",1723075299731,12.8243703,145.25,145.18,1.37693841]
["bitfinex","SOLUSD",1723075299942,12.8243703,145.25,145.19,0.34]
["bitfinex","SOLUSD",1723075300667,12.8243703,145.25,145.19,45.34]
["bitfinex","SOLUSD",1723075300857,12.8243703,145.25,145.2,45.0]
["bitfinex","SOLUSD",1723075301164,12.8243703,145.25,145.21,0.34]
["bitfinex","SOLUSD",1723075301349,12.8243703,145.25,145.22,0.17]
["bitfinex","SOLUSD",1723075301534,12.8243703,145.25,145.1,20.0]
["bitfinex","SOLUSD",1723075301737,12.8243703,145.25,145.19,20.0]
["bitfinex","SOLUSD",1723075301976,12.8243703,145.25,145.17,20.0]
["bitfinex","SOLUSD",1723075302259,12.8243703,145.25,145.18,20.0]
["bitfinex","SOLUSD",1723075302762,12.8243703,145.25,145.16,21.37708305]
["bitfinex","SOLUSD",1723075303078,12.8243703,145.25,145.18,20.0]
["bitfinex","SOLUSD",1723075303236,12.8243703,145.25,145.19,46.54698538]
["bitfinex","SOLUSD",1723075303446,12.8243703,145.25,145.17,1.36901563]
["bitfinex","SOLUSD",1723075303640,12.8243703,145.25,145.16,20.0]
["bitfinex","SOLUSD",1723075303846,12.8243703,145.25,145.17,1.37725929]
["bitfinex","SOLUSD",1723075304366,12.8243703,145.25,145.15,1.37705371]
["bitfinex","SOLUSD",1723075304550,12.8243703,145.25,145.15,1.37715316]
["bitfinex","SOLUSD",1723075304751,12.8243703,145.25,145.14,45.62715316]
["bitfinex","SOLUSD",1723075305061,12.8243703,145.25,145.1,12.824371]
["bitfinex","SOLUSD",1723075305062,13.3243703,145.25,145.1,77.074371]
["bitfinex","SOLUSD",1723075305446,13.3243703,145.25,145.1,64.25]
["bitfinex","SOLUSD",1723075305776,12.8243703,145.25,145.13,20.0]
["bitfinex","SOLUSD",1723075306072,12.8243703,145.25,145.1,44.25]
["bitfinex","SOLUSD",1723075306073,12.8243703,145.25,145.12,20.0]
["bitfinex","SOLUSD",1723075306572,12.8243703,145.25,145.16,20.0]
["bitfinex","SOLUSD",1723075306735,12.8243703,145.25,145.15,20.5479783]
["bitfinex","SOLUSD",1723075306939,12.8243703,145.25,145.15,20.54797831]
["bitfinex","SOLUSD",1723075307264,12.8243703,145.25,145.17,20.0]
["bitfinex","SOLUSD",1723075307569,12.8243703,145.25,145.18,46.71692966]
["bitfinex","SOLUSD",1723075307769,12.8243703,145.25,145.19,20.0]
["bitfinex","SOLUSD",1723075307971,12.8243703,145.25,145.21,20.0]
["bitfinex","SOLUSD",1723075308139,12.8243703,145.25,145.2,46.71670551]
["bitfinex","SOLUSD",1723075308140,12.8243703,145.25,145.22,0.34]
["bitfinex","SOLUSD",1723075308341,12.8243703,145.25,145.23,0.17]
["bitfinex","SOLUSD",1723075308542,12.8243703,145.25,145.2,20.34]
["bitfinex","SOLUSD",1723075308858,12.8243703,145.25,145.21,45.0]
["bitfinex","SOLUSD",1723075309166,12.8243703,145.25,145.22,20.34]
["bitfinex","SOLUSD",1723075309373,12.8243703,145.25,145.23,45.0]
["bitfinex","SOLUSD",1723075309541,12.8243703,145.25,145.24,0.34]
["bitfinex","SOLUSD",1723075309747,12.8243703,145.25,145.22,0.34]
["bitfinex","SOLUSD",1723075309947,12.8243703,145.25,145.24,0.17]
["bitfinex","SOLUSD",1723075310447,6.0,145.27,145.26,20.0]
["bitfinex","SOLUSD",1723075310650,6.0,145.27,145.26,65.0]
["bitfinex","SOLUSD",1723075311276,6.0,145.27,145.26,45.0]
["bitfinex","SOLUSD",1723075311791,6.0,145.27,145.24,20.17]
["bitfinex","SOLUSD",1723075311978,6.0,145.27,145.21,20.0]
["bitfinex","SOLUSD",1723075312292,6.0,145.27,145.23,20.0]
["bitfinex","SOLUSD",1723075312483,6.0,145.27,145.22,20.0]
["bitfinex","SOLUSD",1723075313389,6.0,145.27,145.23,0.17]
["bitfinex","SOLUSD",1723075314574,6.0,145.27,145.2,20.0]
["bitfinex","SOLUSD",1723075314782,6.0,145.27,145.18,44.25]
["bitfinex","SOLUSD",1723075315491,6.0,145.27,145.15,20.0]
["bitfinex","SOLUSD",1723075315791,6.0,145.27,145.17,20.0]
["bitfinex","SOLUSD",1723075315974,6.0,145.27,145.18,1.37692471]
["bitfinex","SOLUSD",1723075316174,6.0,145.27,145.2,20.0]
["bitfinex","SOLUSD",1723075316363,6.0,145.27,145.21,1.37664024]
["bitfinex","SOLUSD",1723075316563,6.0,145.27,145.22,20.0]
["bitfinex","SOLUSD",1723075316767,6.0,145.27,145.24,20.0]
["bitfinex","SOLUSD",1723075317003,6.0,145.27,145.25,1.37644626]
["bitfinex","SOLUSD",1723075317292,6.0,145.27,145.22,20.0]
["bitfinex","SOLUSD",1723075317500,6.0,145.27,145.23,45.34]
["bitfinex","SOLUSD",1723075318174,6.0,145.27,145.24,21.37636682]
["bitfinex","SOLUSD",1723075318374,6.0,145.27,145.25,45.34]
["bitfinex","SOLUSD",1723075318677,6.0,145.27,145.25,0.34]
["bitfinex","SOLUSD",1723075318880,6.0,145.27,145.24,0.34]
["bitfinex","SOLUSD",1723075319270,6.0,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723075319780,6.0,145.27,145.19,20.0]
["bitfinex","SOLUSD",1723075320162,6.0,145.27,145.17,20.0]
["bitfinex","SOLUSD",1723075320576,6.0,145.27,145.19,20.0]
["bitfinex","SOLUSD",1723075321096,6.0,145.27,145.15,20.0]
["bitfinex","SOLUSD",1723075321594,6.1424,145.26,145.13,20.0]
["bitfinex","SOLUSD",1723075322294,6.1424,145.26,145.14,1.10148342]
["bitfinex","SOLUSD",1723075322467,6.1424,145.26,145.13,1.10164688]
["bitfinex","SOLUSD",1723075322671,6.1424,145.26,145.09,20.0]
["bitfinex","SOLUSD",1723075322672,20.34,145.25,145.09,20.0]
["bitfinex","SOLUSD",1723075322966,6.0,145.27,145.19,20.0]
["bitfinex","SOLUSD",1723075323198,6.0,145.27,145.2,1.31502465]
["bitfinex","SOLUSD",1723075323369,6.0,145.27,145.21,20.0]
["bitfinex","SOLUSD",1723075323692,6.0,145.27,145.23,20.0]
["bitfinex","SOLUSD",1723075323897,6.0,145.27,145.21,20.0]
["bitfinex","SOLUSD",1723075324069,6.0,145.27,145.22,65.34]
["bitfinex","SOLUSD",1723075324391,6.0,145.27,145.23,21.37631329]
["bitfinex","SOLUSD",1723075324598,6.0,145.27,145.24,45.34]
["bitfinex","SOLUSD",1723075324768,6.0,145.27,145.25,45.0]
["bitfinex","SOLUSD",1723075324974,6.0,145.27,145.24,0.17]
["bitfinex","SOLUSD",1723075325173,6.0,145.27,145.23,0.17]
["bitfinex","SOLUSD",1723075325589,6.0,145.27,145.24,20.0]
["bitfinex","SOLUSD",1723075325767,6.0,145.27,145.25,45.34]
["bitfinex","SOLUSD",1723075327177,6.0,145.27,145.26,1.37622388]
["bitfinex","SOLUSD",1723075327368,7.18919399,145.39,145.27,20.0]
["bitfinex","SOLUSD",1723075327577,15.5398,145.48,145.24,109.25]
["bitfinex","SOLUSD",1723075327578,6.6661,145.43,145.32,20.0]
["bitfinex","SOLUSD",1723075327775,6.6661,145.43,145.34,20.0]
["bitfinex","SOLUSD",1723075327979,6.6661,145.43,145.35,0.34]
["bitfinex","SOLUSD",1723075328183,6.3392,145.49,145.35,20.34]
["bitfinex","SOLUSD",1723075328383,6.3392,145.49,145.36,1.37509892]
["bitfinex","SOLUSD",1723075328692,6.3392,145.49,145.37,0.17]
["bitfinex","SOLUSD",1723075328893,6.3392,145.49,145.37,0.34]
["bitfinex","SOLUSD",1723075329402,6.3392,145.49,145.37,20.34]
["bitfinex","SOLUSD",1723075329606,6.3392,145.49,145.38,45.0]
["bitfinex","SOLUSD",1723075329901,6.3392,145.49,145.39,0.34]
["bitfinex","SOLUSD",1723075333107,20.0,145.48,145.39,0.34]
["bitfinex","SOLUSD",1723075334980,7.18124096,145.52,145.4,20.0]
["bitfinex","SOLUSD",1723075335180,6.0368,145.53,145.41,0.34]
["bitfinex","SOLUSD",1723075335486,7.18070526,145.52,145.42,0.17]
["bitfinex","SOLUSD",1723075335697,6.0368,145.53,145.43,1.37427769]
["bitfinex","SOLUSD",1723075335874,6.0368,145.53,145.44,0.34]
["bitfinex","SOLUSD",1723075336070,6.0368,145.53,145.44,1.71470189]
["bitfinex","SOLUSD",1723075336504,6.0368,145.53,145.45,1.37475842]
["bitfinex","SOLUSD",1723075336710,6.0368,145.53,145.46,1.37459496]
["bitfinex","SOLUSD",1723075336877,6.0368,145.53,145.45,45.0]
["bitfinex","SOLUSD",1723075337072,6.0368,145.53,145.39,44.25]
["bitfinex","SOLUSD",1723075337073,6.0368,145.53,145.39,20.0]
["bitfinex","SOLUSD",1723075337510,6.0368,145.53,145.42,20.0]
["bitfinex","SOLUSD",1723075338381,6.0368,145.53,145.43,46.7145564]
["bitfinex","SOLUSD",1723075338582,0.8123248,145.55,145.43,46.7145564]
["bitfinex","SOLUSD",1723075338914,0.8123248,145.55,145.48,20.0]
["bitfinex","SOLUSD",1723075339085,0.8123248,145.55,145.49,45.17]
["bitfinex","SOLUSD",1723075339279,0.8123248,145.55,145.44,47.178503]
["bitfinex","SOLUSD",1723075339480,6.0347,145.54,145.42,20.0]
["bitfinex","SOLUSD",1723075339675,6.0347,145.54,145.43,1.32458954]
["bitfinex","SOLUSD",1723075340389,6.0347,145.54,145.43,1.32489757]
["bitfinex","SOLUSD",1723075340692,6.8735,145.49,145.4,1.32580482]
["bitfinex","SOLUSD",1723075340895,20.0,145.53,145.41,20.0]
["bitfinex","SOLUSD",1723075341085,6.0347,145.54,145.43,20.0]
["bitfinex","SOLUSD",1723075341282,6.0347,145.54,145.43,21.37449628]
["bitfinex","SOLUSD",1723075341701,12.9056,145.54,145.43,21.37449628]
["bitfinex","SOLUSD",1723075341910,6.0347,145.54,145.43,21.37449628]
["bitfinex","SOLUSD",1723075342213,6.0347,145.54,145.47,20.0]
["bitfinex","SOLUSD",1723075342410,6.0347,145.54,145.48,46.71420855]
["bitfinex","SOLUSD",1723075342708,6.0347,145.54,145.48,45.34]
["bitfinex","SOLUSD",1723075343117,6.0347,145.54,145.49,1.37392524]
["bitfinex","SOLUSD",1723075343294,0.8123248,145.55,145.5,20.34]
["bitfinex","SOLUSD",1723075343496,0.8123248,145.55,145.52,20.0]
["bitfinex","SOLUSD",1723075343696,0.8123248,145.55,145.53,0.17]
["bitfinex","SOLUSD",1723075344007,0.8123248,145.55,145.5,0.34]
["bitfinex","SOLUSD",1723075344204,0.8123248,145.55,145.51,20.0]
["bitfinex","SOLUSD",1723075344404,0.8123248,145.55,145.52,45.34]
["bitfinex","SOLUSD",1723075344621,0.8123248,145.55,145.53,20.0]
["bitfinex","SOLUSD",1723075344912,0.8123248,145.55,145.54,45.34]
["bitfinex","SOLUSD",1723075345293,6.0876,145.69,145.56,20.0]
["bitfinex","SOLUSD",1723075345481,6.0876,145.69,145.58,20.0]
["bitfinex","SOLUSD",1723075345683,6.0876,145.69,145.59,0.17]
["bitfinex","SOLUSD",1723075345888,6.0876,145.69,145.59,45.34]
["bitfinex","SOLUSD",1723075346401,6.0876,145.69,145.6,45.0]
["bitfinex","SOLUSD",1723075346604,6.0876,145.69,145.61,0.34]
["bitfinex","SOLUSD",1723075346794,6.0876,145.69,145.59,0.34]
["bitfinex","SOLUSD",1723075347403,6.0876,145.69,145.59,20.34]
["bitfinex","SOLUSD",1723075347589,6.0876,145.69,145.61,20.0]
["bitfinex","SOLUSD",1723075347791,0.8885491,145.71,145.62,45.34]
["bitfinex","SOLUSD",1723075348300,0.8885491,145.71,145.63,41.19825629]
["bitfinex","SOLUSD",1723075348502,0.8885491,145.71,145.64,45.34]
["bitfinex","SOLUSD",1723075349907,0.8885491,145.71,145.65,0.38133085]
["bitfinex","SOLUSD",1723075350113,0.8885491,145.71,145.66,0.17]
["bitfinex","SOLUSD",1723075350312,0.8885491,145.71,145.64,45.34]
["bitfinex","SOLUSD",1723075350313,0.8885491,145.71,145.64,45.17]
["bitfinex","SOLUSD",1723075350633,0.8885491,145.71,145.65,0.17]
["bitfinex","SOLUSD",1723075350931,0.8885491,145.71,145.65,0.38570757]
["bitfinex","SOLUSD",1723075351103,0.8885491,145.71,145.63,20.0]
["bitfinex","SOLUSD",1723075351307,0.8885491,145.71,145.63,21.3726202]
["bitfinex","SOLUSD",1723075351810,0.8885491,145.71,145.64,20.0]
["bitfinex","SOLUSD",1723075352124,6.8634,145.7,145.59,20.0]
["bitfinex","SOLUSD",1723075352324,0.5,145.69,145.56,15.9862]
["bitfinex","SOLUSD",1723075352501,7.3642,145.69,145.56,15.9862]
["bitfinex","SOLUSD",1723075352822,0.8885491,145.71,145.59,20.0]
["bitfinex","SOLUSD",1723075353033,0.8885491,145.71,145.57,20.0]
["bitfinex","SOLUSD",1723075353199,0.17,145.7,145.57,20.0]
["bitfinex","SOLUSD",1723075353399,6.8634,145.7,145.58,1.37176075]
["bitfinex","SOLUSD",1723075353616,27.7518491,145.71,145.57,21.3710577]
["bitfinex","SOLUSD",1723075353800,0.17,145.7,145.58,1.37096352]
["bitfinex","SOLUSD",1723075353997,27.7518491,145.71,145.59,20.0]
["bitfinex","SOLUSD",1723075354200,27.7518491,145.71,145.6,1.3707752]
["bitfinex","SOLUSD",1723075354532,0.8885491,145.71,145.62,20.0]
["bitfinex","SOLUSD",1723075354825,0.8885491,145.71,145.63,45.0]
["bitfinex","SOLUSD",1723075355125,0.8885491,145.71,145.58,20.0]
["bitfinex","SOLUSD",1723075355126,6.8639,145.69,145.57,20.0]
["bitfinex","SOLUSD",1723075355335,0.17,145.7,145.57,20.0]
["bitfinex","SOLUSD",1723075355505,0.17,145.7,145.56,36.55367535]
["bitfinex","SOLUSD",1723075355699,0.34,145.7,145.56,36.55367535]
["bitfinex","SOLUSD",1723075355895,0.34,145.7,145.57,20.0]
["bitfinex","SOLUSD",1723075356119,7.7515491,145.71,145.59,20.0]
["bitfinex","SOLUSD",1723075356120,0.8885491,145.71,145.59,20.0]
["bitfinex","SOLUSD",1723075356325,0.8885491,145.71,145.6,0.56773151]
["bitfinex","SOLUSD",1723075356542,0.8885491,145.71,145.59,20.0]
["bitfinex","SOLUSD",1723075356701,6.8639,145.69,145.57,20.0]
["bitfinex","SOLUSD",1723075356901,0.8885491,145.71,145.58,20.7418926]
["bitfinex","SOLUSD",1723075357101,20.8885491,145.71,145.58,20.7418926]
["bitfinex","SOLUSD",1723075357325,20.8885491,145.71,145.59,20.0]
["bitfinex","SOLUSD",1723075357527,6.8648,145.67,145.56,20.0]
["bitfinex","SOLUSD",1723075357699,0.17,145.68,145.54,20.0]
["bitfinex","SOLUSD",1723075357901,0.17,145.68,145.52,9.01014097]
["bitfinex","SOLUSD",1723075357902,17.1622,145.67,145.55,0.57430675]
["bitfinex","SOLUSD",1723075358116,65.5,145.66,145.47,20.0]
["bitfinex","SOLUSD",1723075358338,0.17,145.65,145.49,20.0]
["bitfinex","SOLUSD",1723075358638,0.17,145.65,145.51,20.0]
["bitfinex","SOLUSD",1723075358801,6.8654,145.66,145.54,20.0]
["bitfinex","SOLUSD",1723075359001,21.405,145.68,145.54,21.13325187]
["bitfinex","SOLUSD",1723075359205,21.405,145.68,145.55,1.13317401]
["bitfinex","SOLUSD",1723075359432,21.405,145.68,145.53,20.0]
["bitfinex","SOLUSD",1723075359734,28.2698,145.68,145.54,40.0]
["bitfinex","SOLUSD",1723075359905,0.5,145.67,145.55,0.17]
["bitfinex","SOLUSD",1723075360108,26.8652,145.67,145.55,0.34]
["bitfinex","SOLUSD",1723075360311,6.1982,145.68,145.57,20.0]
["bitfinex","SOLUSD",1723075360535,6.1982,145.68,145.58,20.0]
["bitfinex","SOLUSD",1723075361221,6.1982,145.68,145.55,21.71331157]
["bitfinex","SOLUSD",1723075361222,6.1982,145.68,145.57,0.34]
["bitfinex","SOLUSD",1723075361429,6.1982,145.68,145.57,45.17]
["bitfinex","SOLUSD",1723075361636,6.1982,145.68,145.58,20.0]
["bitfinex","SOLUSD",1723075361637,0.67,145.67,145.58,20.0]
["bitfinex","SOLUSD",1723075361808,0.67,145.67,145.51,20.0]
["bitfinex","SOLUSD",1723075362136,0.67,145.67,145.49,40.0]
["bitfinex","SOLUSD",1723075362339,86.45,145.67,145.47,40.0]
["bitfinex","SOLUSD",1723075362533,37.4893,145.66,145.47,20.0]
["bitfinex","SOLUSD",1723075362704,37.9464,145.64,145.46,50.8552]
["bitfinex","SOLUSD",1723075362909,17.1691,145.61,145.43,40.0]
["bitfinex","SOLUSD",1723075363213,20.0,145.6,145.47,20.0]
["bitfinex","SOLUSD",1723075363418,0.34,145.59,145.47,20.0]
["bitfinex","SOLUSD",1723075363619,0.34,145.59,145.44,38.83854097]
["bitfinex","SOLUSD",1723075363620,65.0,145.6,145.45,20.0]
["bitfinex","SOLUSD",1723075363845,65.0,145.6,145.47,20.0]
["bitfinex","SOLUSD",1723075364323,65.0,145.6,145.47,40.0]
["bitfinex","SOLUSD",1723075364524,6.3764,145.62,145.49,20.0]
["bitfinex","SOLUSD",1723075364726,6.3764,145.62,145.48,20.17]
["bitfinex","SOLUSD",1723075364727,6.3764,145.62,145.51,20.0]
["bitfinex","SOLUSD",1723075365032,6.3764,145.62,145.52,65.34]
["bitfinex","SOLUSD",1723075365237,6.3764,145.62,145.52,20.34]
["bitfinex","SOLUSD",1723075365733,13.2439,145.62,145.53,20.0]
["bitfinex","SOLUSD",1723075365912,6.3764,145.62,145.52,1.71069433]
["bitfinex","SOLUSD",1723075366112,6.3764,145.62,145.52,65.34]
["bitfinex","SOLUSD",1723075366311,13.244,145.62,145.52,0.34]
["bitfinex","SOLUSD",1723075366512,6.3764,145.62,145.51,45.34]
["bitfinex","SOLUSD",1723075366737,6.3764,145.62,145.52,20.0]
["bitfinex","SOLUSD",1723075367538,13.2436,145.62,145.52,20.0]
["bitfinex","SOLUSD",1723075367841,6.8691,145.58,145.46,88.5]
["bitfinex","SOLUSD",1723075368137,6.8696,145.57,145.46,44.25]
["bitfinex","SOLUSD",1723075368318,0.67,145.56,145.44,9.0484]
["bitfinex","SOLUSD",1723075368523,0.5,145.56,145.44,9.0484]
["bitfinex","SOLUSD",1723075368723,20.0,145.59,145.45,20.0]
["bitfinex","SOLUSD",1723075368919,20.0,145.59,145.47,20.0]
["bitfinex","SOLUSD",1723075369115,6.8764,145.62,145.47,42.13130823]
["bitfinex","SOLUSD",1723075369332,13.244,145.62,145.48,40.0]
["bitfinex","SOLUSD",1723075369532,20.0,145.61,145.49,1.35112258]
["bitfinex","SOLUSD",1723075369735,20.0,145.61,145.5,20.0]
["bitfinex","SOLUSD",1723075369938,20.0,145.61,145.51,45.34]
["bitfinex","SOLUSD",1723075370219,20.0,145.61,145.52,20.0]
["bitfinex","SOLUSD",1723075370825,6.3764,145.62,145.54,20.0]
["bitfinex","SOLUSD",1723075371019,16.5393,145.66,145.56,20.0]
["bitfinex","SOLUSD",1723075371223,16.5393,145.66,145.57,65.34]
["bitfinex","SOLUSD",1723075371424,6.1605,145.67,145.57,65.34]
["bitfinex","SOLUSD",1723075371723,6.1605,145.67,145.57,66.69452266]
["bitfinex","SOLUSD",1723075372045,6.1605,145.67,145.57,65.34]
["bitfinex","SOLUSD",1723075372227,13.0257,145.67,145.57,65.34]
["bitfinex","SOLUSD",1723075372743,0.5,145.66,145.57,65.17]
["bitfinex","SOLUSD",1723075372928,6.1605,145.67,145.53,0.78139904]
["bitfinex","SOLUSD",1723075373251,20.5,145.66,145.5,35.68]
["bitfinex","SOLUSD",1723075373542,6.8672,145.62,145.51,1.25418802]
["bitfinex","SOLUSD",1723075373853,45.17,145.61,145.47,1.25661783]
["bitfinex","SOLUSD",1723075374022,0.17,145.6,145.46,27.30284596]
["bitfinex","SOLUSD",1723075374218,0.67,145.6,145.46,26.1398]
["bitfinex","SOLUSD",1723075374532,6.2877,145.57,145.45,43.66]
["bitfinex","SOLUSD",1723075374731,6.2877,145.57,145.46,20.0]
["bitfinex","SOLUSD",1723075374920,6.2877,145.57,145.45,43.66]
["bitfinex","SOLUSD",1723075375330,6.2877,145.57,145.42,9.01014097]
["bitfinex","SOLUSD",1723075375535,6.2877,145.57,145.43,20.0]
["bitfinex","SOLUSD",1723075375745,6.2877,145.57,145.41,43.66]
["bitfinex","SOLUSD",1723075375746,6.2877,145.57,145.46,20.0]
["bitfinex","SOLUSD",1723075376518,6.2877,145.57,145.44,20.0]
["bitfinex","SOLUSD",1723075376719,6.2877,145.57,145.46,20.0]
["bitfinex","SOLUSD",1723075377223,6.2877,145.57,145.47,20.0]
["bitfinex","SOLUSD",1723075377423,6.8709,145.54,145.42,20.0]
["bitfinex","SOLUSD",1723075377824,0.84,145.56,145.41,63.66]
["bitfinex","SOLUSD",1723075378027,6.8718,145.53,145.41,63.66]
["bitfinex","SOLUSD",1723075378324,7.21,145.56,145.43,20.0]
["bitfinex","SOLUSD",1723075378531,65.0,145.55,145.43,20.0]
["bitfinex","SOLUSD",1723075378934,71.8707,145.55,145.43,0.95040571]
["bitfinex","SOLUSD",1723075379251,6.8711,145.54,145.42,45.9507991]
["bitfinex","SOLUSD",1723075379426,7.0416,145.53,145.43,20.0]
["bitfinex","SOLUSD",1723075379747,0.5,145.52,145.42,20.0]
["bitfinex","SOLUSD",1723075380119,6.8742,145.48,145.38,7.1844331]
["bitfinex","SOLUSD",1723075380321,0.5,145.51,145.37,43.66]
["bitfinex","SOLUSD",1723075380322,0.17,145.49,145.37,43.66]
["bitfinex","SOLUSD",1723075380623,20.0,145.52,145.38,40.40180195]
["bitfinex","SOLUSD",1723075380827,0.5,145.51,145.38,20.0]
["bitfinex","SOLUSD",1723075381025,20.5,145.52,145.37,14.22886973]
["bitfinex","SOLUSD",1723075381226,15.4162,145.5,145.37,7.18726973]
["bitfinex","SOLUSD",1723075381425,15.4162,145.5,145.33,15.92514097]
["bitfinex","SOLUSD",1723075381426,6.8753,145.45,145.33,20.0]
["bitfinex","SOLUSD",1723075381625,52.0912,145.49,145.3,55.5618]
["bitfinex","SOLUSD",1723075381626,17.1861,145.47,145.3,55.5618]
["bitfinex","SOLUSD",1723075381844,20.0,145.44,145.3,40.5]
["bitfinex","SOLUSD",1723075382083,52.2165,145.43,145.3,20.0]
["bitfinex","SOLUSD",1723075382654,52.2165,145.43,145.28,7.19144079]
["bitfinex","SOLUSD",1723075382655,45.34,145.43,145.28,27.19144079]
["bitfinex","SOLUSD",1723075382835,45.34,145.43,145.28,21.37592638]
["bitfinex","SOLUSD",1723075383156,45.34,145.43,145.28,28.56733798]
["bitfinex","SOLUSD",1723075383364,45.34,145.43,145.3,20.0]
["bitfinex","SOLUSD",1723075383538,52.2162,145.43,145.3,20.0]
["bitfinex","SOLUSD",1723075383743,45.34,145.43,145.28,28.5670532]
["bitfinex","SOLUSD",1723075383960,45.34,145.43,145.28,21.37592638]
["bitfinex","SOLUSD",1723075384156,52.2165,145.43,145.3,20.0]
["bitfinex","SOLUSD",1723075384454,45.17,145.43,145.31,21.37564231]
["bitfinex","SOLUSD",1723075384651,52.0461,145.43,145.31,20.0]
["bitfinex","SOLUSD",1723075385148,6.8742,145.47,145.34,20.0]
["bitfinex","SOLUSD",1723075385462,6.2512,145.49,145.35,21.32757502]
["bitfinex","SOLUSD",1723075385651,6.2512,145.49,145.38,20.0]
["bitfinex","SOLUSD",1723075385865,6.2512,145.49,145.39,66.5545645]
["bitfinex","SOLUSD",1723075386064,6.2512,145.49,145.39,20.0]
["bitfinex","SOLUSD",1723075386468,6.2512,145.49,145.36,20.0]
["bitfinex","SOLUSD",1723075386469,6.8738,145.48,145.36,20.0]
["bitfinex","SOLUSD",1723075386763,7.18703591,145.53,145.43,20.0]
["bitfinex","SOLUSD",1723075386970,6.1764,145.54,145.44,45.34]
["bitfinex","SOLUSD",1723075387140,6.1764,145.54,145.45,40.0]
["bitfinex","SOLUSD",1723075387341,6.1764,145.54,145.46,45.34]
["bitfinex","SOLUSD",1723075387573,6.1764,145.54,145.45,40.0]
["bitfinex","SOLUSD",1723075387574,6.1764,145.54,145.45,20.0]
["bitfinex","SOLUSD",1723075388144,6.1764,145.54,145.41,20.0]
["bitfinex","SOLUSD",1723075388368,6.1764,145.54,145.42,45.34]
["bitfinex","SOLUSD",1723075388576,13.0477,145.54,145.43,20.0]
["bitfinex","SOLUSD",1723075388748,6.1764,145.54,145.43,20.0]
["bitfinex","SOLUSD",1723075388950,6.1764,145.54,145.44,45.34]
["bitfinex","SOLUSD",1723075389152,6.1764,145.54,145.45,20.0]
["bitfinex","SOLUSD",1723075389842,13.0474,145.54,145.41,20.0]
["bitfinex","SOLUSD",1723075390043,13.0474,145.54,145.42,45.17]
["bitfinex","SOLUSD",1723075390238,45.0,145.53,145.43,20.17]
["bitfinex","SOLUSD",1723075390464,6.1764,145.54,145.44,45.17]
["bitfinex","SOLUSD",1723075390646,6.1764,145.54,145.43,21.47817026]
["bitfinex","SOLUSD",1723075390647,45.34,145.53,145.43,20.17]
["bitfinex","SOLUSD",1723075391246,0.5,145.53,145.43,20.17]
["bitfinex","SOLUSD",1723075391446,45.0,145.53,145.43,20.17]
["bitfinex","SOLUSD",1723075392466,45.0,145.53,145.41,1.30826022]
["bitfinex","SOLUSD",1723075392467,0.17,145.52,145.41,1.30826022]
["bitfinex","SOLUSD",1723075392782,6.8738,145.48,145.35,42.9793]
["bitfinex","SOLUSD",1723075392948,51.8742,145.47,145.34,20.0]
["bitfinex","SOLUSD",1723075393153,0.17,145.49,145.36,40.0]
["bitfinex","SOLUSD",1723075393370,20.34,145.49,145.38,20.0]
["bitfinex","SOLUSD",1723075393568,0.17,145.49,145.38,20.0]
["bitfinex","SOLUSD",1723075393780,15.5831,145.5,145.38,20.0]
["bitfinex","SOLUSD",1723075394075,15.5831,145.5,145.39,20.0]
["bitfinex","SOLUSD",1723075394278,45.17,145.49,145.39,20.0]
["bitfinex","SOLUSD",1723075394485,45.17,145.49,145.38,0.17]
["bitfinex","SOLUSD",1723075394777,45.17,145.49,145.37,45.0]
["bitfinex","SOLUSD",1723075394993,45.17,145.49,145.34,20.0]
["bitfinex","SOLUSD",1723075394994,6.8752,145.46,145.34,20.0]
["bitfinex","SOLUSD",1723075395351,6.8752,145.45,145.34,20.0]
["bitfinex","SOLUSD",1723075396055,0.17,145.46,145.34,20.60130086]
["bitfinex","SOLUSD",1723075396256,45.17,145.46,145.34,20.0]
["bitfinex","SOLUSD",1723075396481,52.0447,145.46,145.34,20.0]
["bitfinex","SOLUSD",1723075396660,6.3013,145.44,145.32,35.8]
["bitfinex","SOLUSD",1723075397001,13.1773,145.44,145.32,35.8]
["bitfinex","SOLUSD",1723075397291,13.1773,145.44,145.28,20.0]
["bitfinex","SOLUSD",1723075397292,6.8773,145.41,145.28,20.0]
["bitfinex","SOLUSD",1723075397587,6.3013,145.44,145.34,40.0]
["bitfinex","SOLUSD",1723075397588,389.1,145.42,145.34,40.0]
["bitfinex","SOLUSD",1723075397879,6.3013,145.48,145.34,40.0]
["bitfinex","SOLUSD",1723075398074,13.1752,145.48,145.34,40.0]
["bitfinex","SOLUSD",1723075398374,6.8765,145.43,145.31,20.0]
["bitfinex","SOLUSD",1723075398584,6.3013,145.48,145.34,55.8]
["bitfinex","SOLUSD",1723075398746,6.3013,145.48,145.35,45.17]
["bitfinex","SOLUSD",1723075398947,6.3013,145.48,145.38,20.0]
["bitfinex","SOLUSD",1723075399151,253.6,145.52,145.4,20.0]
["bitfinex","SOLUSD",1723075399376,6.529,145.53,145.41,45.17]
["bitfinex","SOLUSD",1723075399756,6.529,145.53,145.42,21.09708836]
["bitfinex","SOLUSD",1723075399959,6.529,145.53,145.42,21.26708836]
["bitfinex","SOLUSD",1723075400168,20.0,145.52,145.42,21.26708836]
["bitfinex","SOLUSD",1723075400758,20.0,145.52,145.42,20.17]
["bitfinex","SOLUSD",1723075400966,7.3723,145.51,145.42,20.17]
["bitfinex","SOLUSD",1723075401267,6.529,145.53,145.43,45.0]
["bitfinex","SOLUSD",1723075401594,6.529,145.53,145.44,20.17]
["bitfinex","SOLUSD",1723075401777,6.2259,145.58,145.45,46.32509501]
["bitfinex","SOLUSD",1723075401989,6.2259,145.58,145.48,20.0]
["bitfinex","SOLUSD",1723075402174,6.2259,145.58,145.46,57.29500391]
["bitfinex","SOLUSD",1723075402175,6.2259,145.58,145.49,20.17]
["bitfinex","SOLUSD",1723075402496,6.2259,145.58,145.5,1.494806]
["bitfinex","SOLUSD",1723075402697,404.5541,145.61,145.51,20.17]
["bitfinex","SOLUSD",1723075402875,389.1,145.61,145.52,20.17]
["bitfinex","SOLUSD",1723075403060,0.4910867,145.62,145.53,0.17]
["bitfinex","SOLUSD",1723075403266,0.4910867,145.62,145.54,20.0]
["bitfinex","SOLUSD",1723075403564,0.9910867,145.62,145.55,20.0]
["bitfinex","SOLUSD",1723075403769,0.4910867,145.62,145.55,20.0]
["bitfinex","SOLUSD",1723075404163,0.4910867,145.62,145.54,20.0]
["bitfinex","SOLUSD",1723075404761,6.868,145.61,145.5,20.0]
["bitfinex","SOLUSD",1723075404985,7.3582867,145.62,145.51,0.34]
["bitfinex","SOLUSD",1723075405198,6.8682,145.6,145.5,0.17]
["bitfinex","SOLUSD",1723075405400,389.1,145.59,145.49,20.0]
["bitfinex","SOLUSD",1723075405586,389.1,145.59,145.47,20.0]
["bitfinex","SOLUSD",1723075405793,395.9681,145.6,145.48,20.0]
["bitfinex","SOLUSD",1723075405978,20.0,145.59,145.49,20.0]
["bitfinex","SOLUSD",1723075406369,389.1,145.6,145.5,21.37368049]
["bitfinex","SOLUSD",1723075406578,389.1,145.6,145.51,20.0]
["bitfinex","SOLUSD",1723075406778,389.1,145.6,145.5,20.0]
["bitfinex","SOLUSD",1723075407170,389.1,145.6,145.49,20.0]
["bitfinex","SOLUSD",1723075407371,45.17,145.59,145.49,20.0]
["bitfinex","SOLUSD",1723075407582,6.8704,145.55,145.45,15.0094]
["bitfinex","SOLUSD",1723075407797,6.3065,145.57,145.46,21.37449629]
["bitfinex","SOLUSD",1723075407995,13.176,145.57,145.46,1.37449629]
["bitfinex","SOLUSD",1723075408293,6.3065,145.57,145.45,1.37386386]
["bitfinex","SOLUSD",1723075408500,13.1762,145.57,145.46,1.37376941]
["bitfinex","SOLUSD",1723075408795,6.3065,145.57,145.44,21.3743109]
["bitfinex","SOLUSD",1723075408987,26.8703,145.56,145.43,20.0]
["bitfinex","SOLUSD",1723075409178,20.0,145.56,145.45,20.0]
["bitfinex","SOLUSD",1723075409680,6.8706,145.55,145.43,20.0]
["bitfinex","SOLUSD",1723075409883,6.8709,145.54,145.43,20.0]
["bitfinex","SOLUSD",1723075410083,389.1,145.55,145.4,42.5757]
["bitfinex","SOLUSD",1723075410403,6.8721,145.52,145.4,23.9505644]
["bitfinex","SOLUSD",1723075410571,6.8719,145.52,145.41,1.37494301]
["bitfinex","SOLUSD",1723075410772,45.0,145.51,145.4,23.95056012]
["bitfinex","SOLUSD",1723075410980,0.17,145.5,145.37,20.0]
["bitfinex","SOLUSD",1723075411182,0.17,145.53,145.39,20.0]
["bitfinex","SOLUSD",1723075411388,6.8724,145.51,145.39,20.0]
["bitfinex","SOLUSD",1723075411794,6.8719,145.52,145.4,1.37486976]
["bitfinex","SOLUSD",1723075411988,52.2124,145.51,145.4,1.37486976]
["bitfinex","SOLUSD",1723075412295,52.0424,145.51,145.41,0.17]
["bitfinex","SOLUSD",1723075412497,7.0417,145.53,145.41,0.17]
["bitfinex","SOLUSD",1723075412797,20.0,145.52,145.41,21.71481478]
["bitfinex","SOLUSD",1723075412979,389.1,145.54,145.42,45.0]
["bitfinex","SOLUSD",1723075413173,20.0,145.53,145.43,20.34]
["bitfinex","SOLUSD",1723075413394,20.0,145.53,145.43,21.71462571]
["bitfinex","SOLUSD",1723075413792,26.8714,145.53,145.43,20.34]
["bitfinex","SOLUSD",1723075413990,20.0,145.53,145.43,20.0]
["bitfinex","SOLUSD",1723075414296,20.0,145.53,145.37,1.37462571]
["bitfinex","SOLUSD",1723075414297,434.44,145.52,145.37,1.37462571]
["bitfinex","SOLUSD",1723075414486,20.0,145.51,145.38,1.37450142]
["bitfinex","SOLUSD",1723075414686,6.8729,145.5,145.38,1.37450142]
["bitfinex","SOLUSD",1723075415191,26.8724,145.51,145.38,1.37450142]
["bitfinex","SOLUSD",1723075415395,7.0429,145.5,145.37,21.37495822]
["bitfinex","SOLUSD",1723075415596,6.8742,145.48,145.36,1.37511579]
["bitfinex","SOLUSD",1723075415798,434.44,145.47,145.35,43.9288238]
["bitfinex","SOLUSD",1723075415975,389.6,145.46,145.35,22.5537]
["bitfinex","SOLUSD",1723075416176,65.0,145.45,145.35,15.9506]
["bitfinex","SOLUSD",1723075416394,6.8757,145.44,145.33,20.39634797]
["bitfinex","SOLUSD",1723075416694,80.8909,145.45,145.32,0.48140718]
["bitfinex","SOLUSD",1723075416993,6.8776,145.4,145.3,23.0238]
["bitfinex","SOLUSD",1723075417184,7.0471,145.41,145.3,16.5982]
["bitfinex","SOLUSD",1723075417387,45.0,145.4,145.3,16.5982]
["bitfinex","SOLUSD",1723075417598,0.17,145.41,145.3,16.5982]
["bitfinex","SOLUSD",1723075417804,52.0471,145.41,145.3,16.5982]
["bitfinex","SOLUSD",1723075418096,45.17,145.41,145.31,1.37565812]
["bitfinex","SOLUSD",1723075418399,6.8776,145.4,145.3,17.97400205]
["bitfinex","SOLUSD",1723075418874,389.1,145.4,145.27,21.37580205]
["bitfinex","SOLUSD",1723075419074,52.218,145.39,145.27,21.37580205]
["bitfinex","SOLUSD",1723075419280,52.218,145.39,145.27,20.0]
["bitfinex","SOLUSD",1723075419475,6.8791,145.37,145.26,6.6323928]
["bitfinex","SOLUSD",1723075419702,7.3791,145.37,145.26,6.6323928]
["bitfinex","SOLUSD",1723075420201,6.8791,145.37,145.26,6.6323928]
["bitfinex","SOLUSD",1723075420373,6.88,145.35,145.26,0.3232928]
["bitfinex","SOLUSD",1723075420571,0.5,145.35,145.26,0.3232928]
["bitfinex","SOLUSD",1723075420893,6.8797,145.36,145.26,0.3232928]
["bitfinex","SOLUSD",1723075421074,52.7199,145.35,145.26,0.3232928]
["bitfinex","SOLUSD",1723075421269,45.84,145.35,145.26,0.3232928]
["bitfinex","SOLUSD",1723075421469,45.0,145.36,145.26,0.3232928]
["bitfinex","SOLUSD",1723075421696,6.8837,145.27,145.26,0.3232928]
["bitfinex","SOLUSD",1723075421880,51.8785,145.27,145.13,22.2303]
["bitfinex","SOLUSD",1723075422098,6.8856,145.23,145.13,22.2303]
["bitfinex","SOLUSD",1723075422275,6.8866,145.21,145.12,0.8143795]
["bitfinex","SOLUSD",1723075422474,7.2261,145.22,145.12,0.8143795]
["bitfinex","SOLUSD",1723075422895,0.5,145.25,145.12,20.8143795]
["bitfinex","SOLUSD",1723075423096,6.8851,145.24,145.12,0.8143795]
["bitfinex","SOLUSD",1723075423300,7.3852,145.24,145.12,0.8143795]
["bitfinex","SOLUSD",1723075423603,0.17,145.23,145.12,0.8143795]
["bitfinex","SOLUSD",1723075423776,0.17,145.25,145.12,20.8143795]
["bitfinex","SOLUSD",1723075423976,0.5,145.24,145.12,20.8143795]
["bitfinex","SOLUSD",1723075424195,0.34,145.23,145.13,20.0]
["bitfinex","SOLUSD",1723075424478,0.17,145.23,145.12,0.8143795]
["bitfinex","SOLUSD",1723075424803,0.17,145.24,145.12,0.8143795]
["bitfinex","SOLUSD",1723075425002,0.17,145.24,145.13,1.37506014]
["bitfinex","SOLUSD",1723075425302,6.5385,145.27,145.15,20.0]
["bitfinex","SOLUSD",1723075425596,0.5,145.29,145.13,20.0]
["bitfinex","SOLUSD",1723075425774,6.8844,145.26,145.14,21.54724647]
["bitfinex","SOLUSD",1723075425975,6.8837,145.27,145.15,20.0]
["bitfinex","SOLUSD",1723075426214,6.8833,145.28,145.16,20.34]
["bitfinex","SOLUSD",1723075426502,6.8838,145.27,145.16,20.34]
["bitfinex","SOLUSD",1723075426804,52.0542,145.26,145.17,20.0]
["bitfinex","SOLUSD",1723075427007,51.8842,145.26,145.15,0.17]
["bitfinex","SOLUSD",1723075427208,0.34,145.25,145.15,0.34]
["bitfinex","SOLUSD",1723075427504,45.0,145.26,145.15,1.71734796]
["bitfinex","SOLUSD",1723075427687,45.0,145.26,145.12,0.8143795]
["bitfinex","SOLUSD",1723075427688,43.0961,145.25,145.12,0.8143795]
["bitfinex","SOLUSD",1723075428005,6.8879,145.19,145.12,0.8143795]
["bitfinex","SOLUSD",1723075428176,0.17,145.18,145.12,0.8143795]
["bitfinex","SOLUSD",1723075428375,6.8866,145.21,145.12,0.8143795]
["bitfinex","SOLUSD",1723075428575,45.84,145.2,145.12,0.8143795]
["bitfinex","SOLUSD",1723075429104,7.7272,145.2,145.12,0.8143795]
["bitfinex","SOLUSD",1723075429402,0.34,145.2,145.12,0.8143795]
["bitfinex","SOLUSD",1723075429978,6.8871,145.2,145.12,0.8143795]
["bitfinex","SOLUSD",1723075430189,0.34,145.19,145.12,0.8143795]
["bitfinex","SOLUSD",1723075430379,45.34,145.19,145.12,0.8143795]
["bitfinex","SOLUSD",1723075430584,0.5,145.18,145.12,0.8143795]
["bitfinex","SOLUSD",1723075430778,0.34,145.19,145.12,0.8143795]
["bitfinex","SOLUSD",1723075430997,0.17,145.18,145.12,0.8143795]
["bitfinex","SOLUSD",1723075431184,0.84,145.2,145.12,0.8143795]
["bitfinex","SOLUSD",1723075431381,6.1221,145.25,145.12,0.8143795]
["bitfinex","SOLUSD",1723075431704,0.5,145.24,145.13,0.17]
["bitfinex","SOLUSD",1723075432012,0.5,145.23,145.12,20.8143795]
["bitfinex","SOLUSD",1723075432183,6.8875,145.19,145.12,0.8143795]
["bitfinex","SOLUSD",1723075432384,0.5,145.18,145.12,0.8143795]
["bitfinex","SOLUSD",1723075432682,0.5,145.17,145.12,0.8143795]
["bitfinex","SOLUSD",1723075433076,20.0,145.21,145.12,0.8143795]
["bitfinex","SOLUSD",1723075433480,20.0,145.24,145.12,0.8143795]
["bitfinex","SOLUSD",1723075434206,395.9832,145.29,145.15,35.91]
["bitfinex","SOLUSD",1723075434506,395.9832,145.29,145.16,20.80333071]
["bitfinex","SOLUSD",1723075434507,389.1,145.28,145.16,20.80333071]
["bitfinex","SOLUSD",1723075434687,0.5,145.27,145.16,20.0]
["bitfinex","SOLUSD",1723075434897,7.3842,145.26,145.16,20.0]
["bitfinex","SOLUSD",1723075435092,395.9836,145.28,145.14,40.0]
["bitfinex","SOLUSD",1723075435410,389.1,145.28,145.15,45.34]
["bitfinex","SOLUSD",1723075435707,0.5,145.27,145.16,20.0]
["bitfinex","SOLUSD",1723075435908,6.8846,145.26,145.16,20.0]
["bitfinex","SOLUSD",1723075436081,0.5,145.26,145.16,20.0]
["bitfinex","SOLUSD",1723075436281,0.5,145.26,145.14,20.0]
["bitfinex","SOLUSD",1723075436509,0.5,145.27,145.14,20.0]
["bitfinex","SOLUSD",1723075436807,7.3846,145.26,145.14,20.0]
["bitfinex","SOLUSD",1723075436986,0.17,145.25,145.15,0.17]
["bitfinex","SOLUSD",1723075437513,0.17,145.25,145.14,20.0]
["bitfinex","SOLUSD",1723075437815,389.1,145.28,145.15,45.17]
["bitfinex","SOLUSD",1723075437994,389.1,145.29,145.16,20.17]
["bitfinex","SOLUSD",1723075438178,20.0,145.28,145.16,20.17]
["bitfinex","SOLUSD",1723075438386,27.3837,145.28,145.16,20.17]
["bitfinex","SOLUSD",1723075438582,20.0,145.28,145.16,20.17]
["bitfinex","SOLUSD",1723075439212,0.17,145.27,145.16,20.17]
["bitfinex","SOLUSD",1723075439417,0.34,145.27,145.16,20.17]
["bitfinex","SOLUSD",1723075439582,45.34,145.27,145.16,20.17]
["bitfinex","SOLUSD",1723075439925,45.34,145.27,145.17,1.27109339]
["bitfinex","SOLUSD",1723075440213,389.1,145.29,145.18,0.17]
["bitfinex","SOLUSD",1723075440436,395.9822,145.31,145.18,20.34]
["bitfinex","SOLUSD",1723075440590,389.1,145.31,145.19,1.4407432]
["bitfinex","SOLUSD",1723075440792,389.1,145.31,145.2,0.17]
["bitfinex","SOLUSD",1723075441091,253.6,145.39,145.26,20.0]
["bitfinex","SOLUSD",1723075441419,253.6,145.39,145.21,22.5872]
["bitfinex","SOLUSD",1723075441420,389.1,145.42,145.3,20.0]
["bitfinex","SOLUSD",1723075441731,389.1,145.42,145.31,20.17]
["bitfinex","SOLUSD",1723075441938,389.1,145.42,145.31,65.17]
["bitfinex","SOLUSD",1723075442214,13.2085,145.47,145.32,0.17]
["bitfinex","SOLUSD",1723075442510,6.8748,145.46,145.32,0.17]
["bitfinex","SOLUSD",1723075443202,6.8748,145.46,145.31,128.93]
["bitfinex","SOLUSD",1723075443203,20.5,145.45,145.31,20.0]
["bitfinex","SOLUSD",1723075443405,17.6882,145.45,145.3,20.0]
["bitfinex","SOLUSD",1723075443708,6.8785,145.38,145.29,6.2328]
["bitfinex","SOLUSD",1723075444015,17.1915,145.43,145.29,6.2328]
["bitfinex","SOLUSD",1723075444016,0.17,145.37,145.29,6.2328]
["bitfinex","SOLUSD",1723075444202,27.0486,145.38,145.29,6.2328]
["bitfinex","SOLUSD",1723075444409,0.17,145.37,145.29,6.2328]
["bitfinex","SOLUSD",1723075444602,45.17,145.37,145.29,6.2328]
["bitfinex","SOLUSD",1723075444812,0.17,145.36,145.29,6.2328]
["bitfinex","SOLUSD",1723075445112,6.8804,145.34,145.28,16.5808]
["bitfinex","SOLUSD",1723075445314,6.8804,145.34,145.24,6.347]
["bitfinex","SOLUSD",1723075445836,65.17,145.33,145.23,15.9571]
["bitfinex","SOLUSD",1723075446134,6.884,145.27,145.17,15.5812]
["bitfinex","SOLUSD",1723075446308,0.84,145.32,145.17,15.5812]
["bitfinex","SOLUSD",1723075446620,6.8823,145.3,145.17,15.5812]
["bitfinex","SOLUSD",1723075446790,6.8832,145.28,145.17,15.5812]
["bitfinex","SOLUSD",1723075446989,389.94,145.27,145.17,15.5812]
["bitfinex","SOLUSD",1723075447219,6.8847,145.25,145.17,15.5812]
["bitfinex","SOLUSD",1723075447511,0.67,145.24,145.17,15.5812]
["bitfinex","SOLUSD",1723075447721,0.17,145.24,145.17,15.5812]
["bitfinex","SOLUSD",1723075448020,389.1,145.25,145.17,15.5812]
["bitfinex","SOLUSD",1723075448723,389.1,145.25,145.17,35.5812]
["bitfinex","SOLUSD",1723075448924,389.1,145.25,145.18,65.17]
["bitfinex","SOLUSD",1723075449220,389.1,145.25,145.18,20.0]
["bitfinex","SOLUSD",1723075449995,389.1,145.32,145.19,20.17]
["bitfinex","SOLUSD",1723075450214,65.34,145.31,145.2,20.0]
["bitfinex","SOLUSD",1723075450410,389.1,145.32,145.2,65.0]
["bitfinex","SOLUSD",1723075450613,389.1,145.37,145.24,20.0]
["bitfinex","SOLUSD",1723075450929,389.1,145.38,145.26,15.8533]
["bitfinex","SOLUSD",1723075451228,389.1,145.38,145.27,20.0]
["bitfinex","SOLUSD",1723075451398,395.9786,145.38,145.27,20.0]
["bitfinex","SOLUSD",1723075451603,389.1,145.38,145.27,20.0]
["bitfinex","SOLUSD",1723075451916,389.1,145.38,145.28,65.34]
["bitfinex","SOLUSD",1723075452225,389.1,145.43,145.29,20.0]
["bitfinex","SOLUSD",1723075452424,389.1,145.42,145.29,20.0]
["bitfinex","SOLUSD",1723075452596,389.1,145.42,145.3,65.34]
["bitfinex","SOLUSD",1723075452790,389.1,145.42,145.31,20.0]
["bitfinex","SOLUSD",1723075452791,395.9768,145.42,145.31,20.0]
["bitfinex","SOLUSD",1723075452996,389.1,145.42,145.32,0.17]
["bitfinex","SOLUSD",1723075453213,0.5,145.41,145.31,20.0]
["bitfinex","SOLUSD",1723075453415,0.5,145.41,145.27,20.0]
["bitfinex","SOLUSD",1723075453624,0.5,145.41,145.28,45.17]
["bitfinex","SOLUSD",1723075453803,0.5,145.41,145.29,20.0]
["bitfinex","SOLUSD",1723075453804,20.5,145.41,145.29,20.0]
["bitfinex","SOLUSD",1723075454127,20.5,145.41,145.27,20.0]
["bitfinex","SOLUSD",1723075454297,45.34,145.4,145.27,20.0]
["bitfinex","SOLUSD",1723075454497,6.8811,145.33,145.26,15.8533]
["bitfinex","SOLUSD",1723075454719,6.8804,145.34,145.26,15.8533]
["bitfinex","SOLUSD",1723075455022,6.8817,145.32,145.21,22.8632]
["bitfinex","SOLUSD",1723075455212,0.34,145.31,145.21,22.8632]
["bitfinex","SOLUSD",1723075455399,45.84,145.31,145.21,22.8632]
["bitfinex","SOLUSD",1723075455602,20.0,145.3,145.21,16.5946]
["bitfinex","SOLUSD",1723075455926,20.0,145.3,145.17,6.1328]
["bitfinex","SOLUSD",1723075455927,6.8851,145.24,145.17,6.1328]
["bitfinex","SOLUSD",1723075456121,389.1,145.28,145.17,6.1328]
["bitfinex","SOLUSD",1723075456426,6.8853,145.24,145.17,6.1328]
["bitfinex","SOLUSD",1723075456725,0.5,145.23,145.16,15.8931]
["bitfinex","SOLUSD",1723075456926,0.17,145.24,145.16,15.8931]
["bitfinex","SOLUSD",1723075457100,0.17,145.25,145.16,15.8931]
["bitfinex","SOLUSD",1723075457423,0.17,145.26,145.16,15.8931]
["bitfinex","SOLUSD",1723075457628,0.34,145.26,145.16,15.8931]
["bitfinex","SOLUSD",1723075457805,0.17,145.26,145.17,20.0]
["bitfinex","SOLUSD",1723075458007,20.0,145.3,145.18,0.17]
["bitfinex","SOLUSD",1723075458207,20.0,145.31,145.18,0.58738646]
["bitfinex","SOLUSD",1723075458402,6.8812,145.33,145.19,0.17]
["bitfinex","SOLUSD",1723075458622,20.5,145.32,145.19,20.0]
["bitfinex","SOLUSD",1723075459100,41.19,145.32,145.16,15.8931]
["bitfinex","SOLUSD",1723075459305,6.8846,145.25,145.16,15.8931]
["bitfinex","SOLUSD",1723075459518,6.8842,145.26,145.16,15.8931]
["bitfinex","SOLUSD",1723075459903,0.34,145.27,145.16,15.8931]
["bitfinex","SOLUSD",1723075460098,65.34,145.27,145.16,15.8931]
["bitfinex","SOLUSD",1723075460314,0.34,145.27,145.16,15.8931]
["bitfinex","SOLUSD",1723075460608,20.0,145.29,145.17,20.0]
["bitfinex","SOLUSD",1723075460797,20.0,145.29,145.18,0.17]
["bitfinex","SOLUSD",1723075460998,20.5,145.29,145.16,15.8931]
["bitfinex","SOLUSD",1723075461302,6.8851,145.24,145.16,15.8931]
["bitfinex","SOLUSD",1723075461610,389.1,145.27,145.16,15.8931]
["bitfinex","SOLUSD",1723075461815,65.34,145.26,145.16,15.8931]
["bitfinex","SOLUSD",1723075462311,72.2242,145.26,145.16,15.8931]
["bitfinex","SOLUSD",1723075462502,6.8848,145.25,145.16,15.8931]
["bitfinex","SOLUSD",1723075462700,6.8852,145.24,145.16,15.8931]
["bitfinex","SOLUSD",1723075462931,7.0556,145.23,145.16,15.8931]
["bitfinex","SOLUSD",1723075463234,65.67,145.26,145.13,6.3004]
["bitfinex","SOLUSD",1723075463448,389.77,145.25,145.13,6.3004]
["bitfinex","SOLUSD",1723075463723,6.8875,145.2,145.13,6.3004]
["bitfinex","SOLUSD",1723075463926,0.17,145.19,145.12,0.8143795]
["bitfinex","SOLUSD",1723075464097,0.5,145.2,145.12,0.8143795]
["bitfinex","SOLUSD",1723075464301,0.34,145.19,145.12,0.8143795]
["bitfinex","SOLUSD",1723075464521,416.1398,145.18,145.12,0.8143795]
["bitfinex","SOLUSD",1723075464724,6.8903,145.13,145.12,0.8143795]
["bitfinex","SOLUSD",1723075464901,7.7303,145.13,145.12,0.8143795]
["bitfinex","SOLUSD",1723075465106,7.3891,145.16,145.12,0.8143795]
["bitfinex","SOLUSD",1723075465302,0.34,145.15,145.12,0.8143795]
["bitfinex","SOLUSD",1723075465509,0.17,145.15,145.12,0.8143795]
["bitfinex","SOLUSD",1723075465713,45.17,145.16,145.12,0.8143795]
["bitfinex","SOLUSD",1723075465933,0.17,145.16,145.12,0.8143795]
["bitfinex","SOLUSD",1723075466135,0.34,145.16,145.12,0.8143795]
["bitfinex","SOLUSD",1723075466822,0.34,145.16,145.05,19.8143795]
["bitfinex","SOLUSD",1723075467020,0.34,145.16,145.06,45.34]
["bitfinex","SOLUSD",1723075467707,0.34,145.16,145.05,19.8143795]
["bitfinex","SOLUSD",1723075467928,0.34,145.16,145.02,36.1398]
["bitfinex","SOLUSD",1723075468108,7.2291,145.16,145.03,20.0]
["bitfinex","SOLUSD",1723075468423,26.8879,145.19,145.05,20.0]
["bitfinex","SOLUSD",1723075468730,123.28946894,145.25,145.06,20.0]
["bitfinex","SOLUSD",1723075468731,7.3883,145.18,145.06,20.0]
["bitfinex","SOLUSD",1723075468911,0.5,145.18,145.05,20.0]
["bitfinex","SOLUSD",1723075469103,291.5055,145.22,145.05,20.0]
["bitfinex","SOLUSD",1723075469305,6.8891,145.16,145.06,0.17]
["bitfinex","SOLUSD",1723075469504,6.8891,145.16,145.05,45.34]
["bitfinex","SOLUSD",1723075469730,6.8891,145.16,145.06,20.0]
["bitfinex","SOLUSD",1723075470029,0.17,145.15,145.06,20.0]
["bitfinex","SOLUSD",1723075470222,0.34,145.15,145.05,20.0]
["bitfinex","SOLUSD",1723075470422,0.34,145.15,145.03,20.0]
["bitfinex","SOLUSD",1723075470423,7.2294,145.15,145.03,20.0]
["bitfinex","SOLUSD",1723075470624,0.34,145.15,145.04,0.17]
["bitfinex","SOLUSD",1723075470826,0.5,145.19,145.04,0.34]
["bitfinex","SOLUSD",1723075471008,0.34,145.18,145.04,45.34]
["bitfinex","SOLUSD",1723075471200,7.2283,145.18,145.05,20.0]
["bitfinex","SOLUSD",1723075471401,65.0,145.17,145.05,20.0]
["bitfinex","SOLUSD",1723075471612,0.34,145.16,145.05,20.0]
["bitfinex","SOLUSD",1723075474136,0.34,145.16,145.02,16.1398]
["bitfinex","SOLUSD",1723075474137,6.8922,145.09,145.02,16.1398]
["bitfinex","SOLUSD",1723075474339,0.67,145.08,145.02,16.1398]
["bitfinex","SOLUSD",1723075474509,0.17,145.08,145.02,16.1398]
["bitfinex","SOLUSD",1723075474709,20.5,145.12,145.02,16.1398]
["bitfinex","SOLUSD",1723075475016,20.5,145.12,145.01,6.1508]
["bitfinex","SOLUSD",1723075475017,45.34,145.11,145.01,6.1508]
["bitfinex","SOLUSD",1723075475236,0.5,145.1,144.98,0.8143795]
["bitfinex","SOLUSD",1723075475437,6.8928,145.08,144.98,0.8143795]
["bitfinex","SOLUSD",1723075475734,45.5,145.11,144.98,0.8143795]
["bitfinex","SOLUSD",1723075476033,389.1,145.14,144.99,20.43439133]
["bitfinex","SOLUSD",1723075476227,389.27,145.14,145.01,20.0]
["bitfinex","SOLUSD",1723075476436,7.5606,145.13,145.02,20.0]
["bitfinex","SOLUSD",1723075476639,0.17,145.13,145.0,65.17]
["bitfinex","SOLUSD",1723075476834,0.17,145.13,145.01,0.17]
["bitfinex","SOLUSD",1723075477223,389.1,145.14,145.02,20.0]
["bitfinex","SOLUSD",1723075477404,7.20518046,145.17,145.07,15.8191]
["bitfinex","SOLUSD",1723075477609,389.1,145.2,145.07,15.8191]
["bitfinex","SOLUSD",1723075477915,389.1,145.2,145.08,65.17]
["bitfinex","SOLUSD",1723075478439,389.1,145.2,145.08,20.0]
["bitfinex","SOLUSD",1723075478440,6.8884,145.18,145.08,20.0]
["bitfinex","SOLUSD",1723075478934,6.8876,145.19,145.08,20.0]
["bitfinex","SOLUSD",1723075479120,0.5,145.19,145.08,20.0]
["bitfinex","SOLUSD",1723075479318,6.8899,145.14,145.02,15.4374]
["bitfinex","SOLUSD",1723075479520,389.27,145.18,145.02,15.4374]
["bitfinex","SOLUSD",1723075479521,6.8908,145.12,145.02,15.4374]
["bitfinex","SOLUSD",1723075479835,395.988,145.18,145.04,20.0]
["bitfinex","SOLUSD",1723075480040,0.17,145.17,145.04,20.0]
["bitfinex","SOLUSD",1723075480211,0.17,145.17,145.02,15.4374]
["bitfinex","SOLUSD",1723075480212,7.2032657,145.2,145.09,20.0]
["bitfinex","SOLUSD",1723075480412,389.1,145.21,145.09,20.0]
["bitfinex","SOLUSD",1723075480727,16.88363039,145.24,145.12,15.7512]
["bitfinex","SOLUSD",1723075480925,7.3856,145.23,145.13,20.0]
["bitfinex","SOLUSD",1723075481123,6.0874,145.24,145.13,20.0]
["bitfinex","SOLUSD",1723075481341,12.9726,145.24,145.13,20.0]
["bitfinex","SOLUSD",1723075481513,13.4726,145.24,145.13,20.0]
["bitfinex","SOLUSD",1723075481712,7.3856,145.23,145.13,20.0]
["bitfinex","SOLUSD",1723075481928,6.8856,145.23,145.13,20.0]
["bitfinex","SOLUSD",1723075482411,0.34,145.22,145.13,20.0]
["bitfinex","SOLUSD",1723075482823,0.17,145.23,145.13,20.0]
["bitfinex","SOLUSD",1723075483011,6.8857,145.23,145.13,20.0]
["bitfinex","SOLUSD",1723075483221,0.17,145.24,145.13,20.0]
["bitfinex","SOLUSD",1723075483222,0.17,145.22,145.13,20.0]
["bitfinex","SOLUSD",1723075483419,7.0552,145.24,145.13,20.0]
["bitfinex","SOLUSD",1723075484329,45.17,145.23,145.13,20.0]
["bitfinex","SOLUSD",1723075484525,407.09526907,145.26,145.13,20.48892275]
["bitfinex","SOLUSD",1723075484841,402.0819,145.31,145.17,20.0]
["bitfinex","SOLUSD",1723075485030,12.9815,145.31,145.18,65.34]
["bitfinex","SOLUSD",1723075485218,12.9815,145.31,145.19,6.595]
["bitfinex","SOLUSD",1723075485419,6.5997,145.31,145.2,20.0]
["bitfinex","SOLUSD",1723075486129,6.5997,145.31,145.19,6.595]
["bitfinex","SOLUSD",1723075486515,389.6,145.31,145.19,6.595]
["bitfinex","SOLUSD",1723075486838,389.1,145.31,145.22,20.0]
["bitfinex","SOLUSD",1723075487040,3.5000718,145.32,145.23,66.71640575]
["bitfinex","SOLUSD",1723075487237,14.0002872,145.37,145.23,66.71640575]
["bitfinex","SOLUSD",1723075487238,10.78465682,145.39,145.24,21.37638318]
["bitfinex","SOLUSD",1723075487542,6.8803,145.35,145.25,20.0]
["bitfinex","SOLUSD",1723075487711,6.8794,145.36,145.23,85.34]
["bitfinex","SOLUSD",1723075488627,0.5,145.35,145.23,65.17]
["bitfinex","SOLUSD",1723075488835,0.17,145.34,145.23,20.0]
["bitfinex","SOLUSD",1723075489015,0.34,145.34,145.23,20.0]
["bitfinex","SOLUSD",1723075489218,7.2204,145.34,145.22,20.0]
["bitfinex","SOLUSD",1723075489434,45.0,145.33,145.22,20.0]
["bitfinex","SOLUSD",1723075489657,6.882,145.31,145.22,20.0]
["bitfinex","SOLUSD",1723075489813,45.17,145.3,145.21,16.6493]
["bitfinex","SOLUSD",1723075490008,0.17,145.32,145.21,16.6493]
["bitfinex","SOLUSD",1723075490213,65.0,145.33,145.22,45.34]
["bitfinex","SOLUSD",1723075490437,0.17,145.32,145.22,45.34]
["bitfinex","SOLUSD",1723075490820,6.8824,145.3,145.21,16.6493]
["bitfinex","SOLUSD",1723075491032,45.34,145.29,145.21,16.6493]
["bitfinex","SOLUSD",1723075491348,45.34,145.29,145.22,20.0]
["bitfinex","SOLUSD",1723075491722,0.34,145.29,145.22,20.0]
["bitfinex","SOLUSD",1723075492017,45.34,145.3,145.22,20.0]
["bitfinex","SOLUSD",1723075492218,6.8829,145.29,145.22,20.0]
["bitfinex","SOLUSD",1723075492527,6.8829,145.29,145.16,16.0024]
["bitfinex","SOLUSD",1723075492528,45.34,145.28,145.16,16.0024]
["bitfinex","SOLUSD",1723075492727,389.1,145.29,145.16,16.0024]
["bitfinex","SOLUSD",1723075492940,389.1,145.29,145.21,20.0]
["bitfinex","SOLUSD",1723075493549,389.1,145.29,145.22,1.3614379]
["bitfinex","SOLUSD",1723075493745,6.8798,145.36,145.22,67.1224]
["bitfinex","SOLUSD",1723075493929,389.1,145.35,145.23,20.17]
["bitfinex","SOLUSD",1723075494133,389.1,145.35,145.24,20.0]
["bitfinex","SOLUSD",1723075494438,389.1,145.35,145.25,0.17]
["bitfinex","SOLUSD",1723075495130,7.19394167,145.4,145.26,20.0]
["bitfinex","SOLUSD",1723075495320,411.3493,145.41,145.27,65.34]
["bitfinex","SOLUSD",1723075495521,6.8775,145.4,145.27,65.34]
["bitfinex","SOLUSD",1723075496026,411.3493,145.41,145.27,65.34]
["bitfinex","SOLUSD",1723075496027,0.5,145.39,145.27,20.0]
["bitfinex","SOLUSD",1723075496349,0.17,145.38,145.28,1.2835566]
["bitfinex","SOLUSD",1723075496527,45.0,145.4,145.28,1.2835566]
["bitfinex","SOLUSD",1723075496528,0.34,145.39,145.28,1.2835566]
["bitfinex","SOLUSD",1723075496728,7.2182,145.39,145.28,1.2835566]
["bitfinex","SOLUSD",1723075497038,45.0,145.38,145.26,0.17]
["bitfinex","SOLUSD",1723075497351,434.1,145.4,145.26,0.17]
["bitfinex","SOLUSD",1723075497352,7.19354459,145.41,145.29,20.0]
["bitfinex","SOLUSD",1723075497542,6.8767,145.42,145.3,65.34]
["bitfinex","SOLUSD",1723075497743,6.8774,145.41,145.3,20.0]
["bitfinex","SOLUSD",1723075497940,662.87806393,145.44,145.31,22.5651]
["bitfinex","SOLUSD",1723075498133,20.17806393,145.44,145.32,20.0]
["bitfinex","SOLUSD",1723075498456,389.1,145.45,145.33,45.34]
["bitfinex","SOLUSD",1723075498658,389.1,145.45,145.34,20.0]
["bitfinex","SOLUSD",1723075498844,6.8757,145.44,145.34,20.0]
["bitfinex","SOLUSD",1723075499044,389.1,145.45,145.34,20.0]
["bitfinex","SOLUSD",1723075499233,389.1,145.45,145.32,20.0]
["bitfinex","SOLUSD",1723075499434,6.8775,145.41,145.32,20.0]
["bitfinex","SOLUSD",1723075499647,6.8777,145.4,145.32,20.0]
["bitfinex","SOLUSD",1723075500040,45.17,145.39,145.32,20.0]
["bitfinex","SOLUSD",1723075500257,52.548,145.39,145.32,20.0]
["bitfinex","SOLUSD",1723075500635,52.548,145.39,145.27,6.5271]
["bitfinex","SOLUSD",1723075500636,6.8794,145.37,145.27,6.5271]
["bitfinex","SOLUSD",1723075500964,45.67,145.39,145.27,26.5271]
["bitfinex","SOLUSD",1723075500965,45.17,145.39,145.27,26.5271]
["bitfinex","SOLUSD",1723075501131,0.17,145.39,145.27,26.5271]
["bitfinex","SOLUSD",1723075501332,389.1,145.4,145.27,6.5271]
["bitfinex","SOLUSD",1723075501640,6.8781,145.39,145.27,6.5271]
["bitfinex","SOLUSD",1723075501839,389.1,145.4,145.28,20.0]
["bitfinex","SOLUSD",1723075502145,389.1,145.4,145.29,20.17]
["bitfinex","SOLUSD",1723075502372,0.17,145.39,145.29,20.0]
["bitfinex","SOLUSD",1723075502535,0.17,145.39,145.28,20.17]
["bitfinex","SOLUSD",1723075502536,45.34,145.39,145.28,20.17]
["bitfinex","SOLUSD",1723075503040,45.34,145.39,145.29,0.17]
["bitfinex","SOLUSD",1723075503243,409.1,145.38,145.27,6.5271]
["bitfinex","SOLUSD",1723075503458,6.8806,145.34,145.27,6.5271]
["bitfinex","SOLUSD",1723075503641,0.84,145.37,145.27,6.5271]
["bitfinex","SOLUSD",1723075503841,45.84,145.37,145.27,6.5271]
["bitfinex","SOLUSD",1723075504037,45.84,145.37,145.26,16.0869]
["bitfinex","SOLUSD",1723075504259,45.84,145.37,145.23,6.5708]
["bitfinex","SOLUSD",1723075504260,6.8806,145.34,145.23,6.5708]
["bitfinex","SOLUSD",1723075504469,52.7209,145.33,145.23,6.5708]
["bitfinex","SOLUSD",1723075504771,0.5,145.32,145.23,6.5708]
["bitfinex","SOLUSD",1723075505339,7.222,145.31,145.21,16.5139]
["bitfinex","SOLUSD",1723075505563,45.0,145.3,145.21,16.5139]
["bitfinex","SOLUSD",1723075505761,0.34,145.31,145.21,16.5139]
["bitfinex","SOLUSD",1723075506067,0.5,145.34,145.21,16.5139]
["bitfinex","SOLUSD",1723075506068,389.1,145.35,145.22,41.37690365]
["bitfinex","SOLUSD",1723075506246,0.17,145.34,145.22,60.0]
["bitfinex","SOLUSD",1723075506638,45.17,145.34,145.22,20.0]
["bitfinex","SOLUSD",1723075506842,65.17,145.34,145.22,40.0]
["bitfinex","SOLUSD",1723075507342,65.17,145.34,145.23,45.34]
["bitfinex","SOLUSD",1723075507644,45.17,145.34,145.24,20.0]
["bitfinex","SOLUSD",1723075507848,389.1,145.35,145.25,0.17]
["bitfinex","SOLUSD",1723075508058,6.2857,145.43,145.29,20.0]
["bitfinex","SOLUSD",1723075508241,6.2857,145.43,145.27,16.3257]
["bitfinex","SOLUSD",1723075508242,389.1,145.44,145.31,20.0]
["bitfinex","SOLUSD",1723075508441,389.1,145.44,145.32,20.34]
["bitfinex","SOLUSD",1723075508640,389.1,145.44,145.33,45.0]
["bitfinex","SOLUSD",1723075508951,389.1,145.44,145.34,20.17]
["bitfinex","SOLUSD",1723075509150,0.5,145.43,145.34,20.0]
["bitfinex","SOLUSD",1723075509355,389.1,145.44,145.34,20.0]
["bitfinex","SOLUSD",1723075509539,389.1,145.44,145.33,20.17]
["bitfinex","SOLUSD",1723075509540,0.5,145.43,145.33,20.17]
["bitfinex","SOLUSD",1723075509750,7.3765,145.43,145.34,20.0]
["bitfinex","SOLUSD",1723075510050,6.8774,145.41,145.29,20.0]
["bitfinex","SOLUSD",1723075510245,6.8774,145.41,145.27,16.3257]
["bitfinex","SOLUSD",1723075510246,20.0,145.4,145.28,0.17]
["bitfinex","SOLUSD",1723075510463,20.5,145.4,145.28,0.17]
["bitfinex","SOLUSD",1723075510845,6.8781,145.39,145.28,0.17]
["bitfinex","SOLUSD",1723075511047,0.34,145.4,145.28,0.17]
["bitfinex","SOLUSD",1723075511240,45.34,145.4,145.28,0.17]
["bitfinex","SOLUSD",1723075511774,45.34,145.4,145.27,36.3257]
["bitfinex","SOLUSD",1723075511775,0.5,145.39,145.27,16.3257]
["bitfinex","SOLUSD",1723075511949,6.879,145.37,145.27,16.3257]
["bitfinex","SOLUSD",1723075512454,7.379,145.37,145.27,16.3257]
["bitfinex","SOLUSD",1723075512652,0.17,145.38,145.27,16.3257]
["bitfinex","SOLUSD",1723075512856,0.34,145.38,145.27,16.3257]
["bitfinex","SOLUSD",1723075513157,0.5,145.37,145.22,21.6061]
["bitfinex","SOLUSD",1723075513359,0.17,145.36,145.23,20.4168053]
["bitfinex","SOLUSD",1723075513560,58.4047,145.38,145.23,20.4168053]
["bitfinex","SOLUSD",1723075513561,51.5259,145.38,145.23,20.4168053]
["bitfinex","SOLUSD",1723075513770,20.0,145.37,145.23,20.4168053]
["bitfinex","SOLUSD",1723075513971,45.17,145.36,145.23,20.4168053]
["bitfinex","SOLUSD",1723075514154,45.0,145.36,145.23,20.4168053]
["bitfinex","SOLUSD",1723075514360,3.5000718,145.6,145.22,21.6061]
["bitfinex","SOLUSD",1723075514361,13.29888481,145.42,145.3,20.0]
["bitfinex","SOLUSD",1723075514664,6.8758,145.44,145.32,22.9422]
["bitfinex","SOLUSD",1723075514852,6.8758,145.44,145.33,20.17]
["bitfinex","SOLUSD",1723075515043,6.8766,145.42,145.33,20.17]
["bitfinex","SOLUSD",1723075515446,0.5,145.41,145.33,20.0]
["bitfinex","SOLUSD",1723075515674,17.6883,145.45,145.32,22.9422]
["bitfinex","SOLUSD",1723075515851,17.1917,145.42,145.32,22.9422]
["bitfinex","SOLUSD",1723075516052,65.34,145.41,145.32,22.9422]
["bitfinex","SOLUSD",1723075516266,72.2175,145.41,145.32,22.9422]
["bitfinex","SOLUSD",1723075516453,0.5,145.45,145.32,22.9422]
["bitfinex","SOLUSD",1723075516661,21.19,145.45,145.32,22.9422]
["bitfinex","SOLUSD",1723075516859,0.5,145.45,145.32,22.9422]
["bitfinex","SOLUSD",1723075517230,20.5339912,145.46,145.33,21.37508964]
["bitfinex","SOLUSD",1723075517349,20.5339912,145.46,145.33,66.37508964]
["bitfinex","SOLUSD",1723075517350,7.1913912,145.46,145.33,66.37508964]
["bitfinex","SOLUSD",1723075517676,7.1913912,145.46,145.33,20.0]
["bitfinex","SOLUSD",1723075517859,7.1913912,145.46,145.34,45.34]
["bitfinex","SOLUSD",1723075518054,6.876,145.44,145.34,45.34]
["bitfinex","SOLUSD",1723075518261,6.876,145.44,145.33,20.0]
["bitfinex","SOLUSD",1723075518262,0.5,145.44,145.33,20.0]
["bitfinex","SOLUSD",1723075518468,7.1913912,145.46,145.34,20.17]
["bitfinex","SOLUSD",1723075518671,0.8143795,145.48,145.38,20.0]
["bitfinex","SOLUSD",1723075518844,0.8143795,145.48,145.4,43.3172]
["bitfinex","SOLUSD",1723075519047,0.8143795,145.48,145.41,20.0]
["bitfinex","SOLUSD",1723075519473,0.8143795,145.48,145.42,1.54497037]
["bitfinex","SOLUSD",1723075519777,0.8143795,145.48,145.42,45.17]
["bitfinex","SOLUSD",1723075520077,0.8143795,145.48,145.43,20.17]
["bitfinex","SOLUSD",1723075520595,0.8143795,145.48,145.44,1.3740905]
["bitfinex","SOLUSD",1723075520878,0.8143795,145.48,145.43,20.17]
["bitfinex","SOLUSD",1723075520879,0.8143795,145.48,145.43,20.0]
["bitfinex","SOLUSD",1723075521082,389.1,145.59,145.43,20.0]
["bitfinex","SOLUSD",1723075521083,7.18553147,145.56,145.43,21.30231559]
["bitfinex","SOLUSD",1723075521281,7.18553147,145.56,145.45,20.0]
["bitfinex","SOLUSD",1723075521596,395.1975,145.61,145.46,65.34]
["bitfinex","SOLUSD",1723075521597,7.3686,145.6,145.46,65.34]
["bitfinex","SOLUSD",1723075521793,6.8681,145.6,145.47,85.0]
["bitfinex","SOLUSD",1723075521971,6.8681,145.6,145.48,1.54406104]
["bitfinex","SOLUSD",1723075522165,6.8681,145.6,145.48,66.54406104]
["bitfinex","SOLUSD",1723075522662,20.0,145.59,145.49,0.17]
["bitfinex","SOLUSD",1723075523365,26.8687,145.59,145.49,0.17]
["bitfinex","SOLUSD",1723075523565,0.5,145.58,145.48,20.0]
["bitfinex","SOLUSD",1723075523886,6.8714,145.53,145.4,43.3172]
["bitfinex","SOLUSD",1723075524067,0.5,145.52,145.4,43.3172]
["bitfinex","SOLUSD",1723075524264,0.5,145.59,145.4,44.67436728]
["bitfinex","SOLUSD",1723075524466,6.8729,145.5,145.4,23.3172]
["bitfinex","SOLUSD",1723075524664,0.5,145.49,145.4,23.3172]
["bitfinex","SOLUSD",1723075524876,0.34,145.48,145.4,16.6572]
["bitfinex","SOLUSD",1723075525558,45.34,145.49,145.4,16.6572]
["bitfinex","SOLUSD",1723075525788,20.0,145.5,145.4,16.6572]
["bitfinex","SOLUSD",1723075526286,0.34,145.51,145.4,16.6572]
["bitfinex","SOLUSD",1723075526588,0.17,145.5,145.4,16.6572]
["bitfinex","SOLUSD",1723075526788,51.873,145.5,145.4,16.6572]
["bitfinex","SOLUSD",1723075526959,6.8721,145.52,145.4,16.6572]
["bitfinex","SOLUSD",1723075527290,411.1186,145.56,145.41,20.0]
["bitfinex","SOLUSD",1723075527291,26.8724,145.51,145.41,20.0]
["bitfinex","SOLUSD",1723075527592,45.0,145.5,145.41,20.0]
["bitfinex","SOLUSD",1723075527763,45.0,145.49,145.41,20.0]
["bitfinex","SOLUSD",1723075528082,45.17,145.49,145.41,20.0]
["bitfinex","SOLUSD",1723075528259,0.17,145.5,145.41,20.0]
["bitfinex","SOLUSD",1723075528460,20.0,145.51,145.41,20.0]
["bitfinex","SOLUSD",1723075528692,6.8723,145.51,145.41,20.0]
["bitfinex","SOLUSD",1723075528898,45.34,145.5,145.41,20.0]
["bitfinex","SOLUSD",1723075529057,6.8723,145.52,145.41,20.0]
["bitfinex","SOLUSD",1723075529391,6.8728,145.5,145.41,20.0]
["bitfinex","SOLUSD",1723075529566,6.4891,145.56,145.41,20.0]
["bitfinex","SOLUSD",1723075529888,6.871,145.54,145.42,45.34]
["bitfinex","SOLUSD",1723075530177,6.8715,145.53,145.43,20.0]
["bitfinex","SOLUSD",1723075530387,0.5,145.52,145.43,20.0]
["bitfinex","SOLUSD",1723075530563,6.4891,145.56,145.43,20.0]
["bitfinex","SOLUSD",1723075530761,389.1,145.58,145.45,6.1519]
["bitfinex","SOLUSD",1723075530965,389.1,145.58,145.46,20.0]
["bitfinex","SOLUSD",1723075531159,6.8704,145.55,145.46,20.0]
["bitfinex","SOLUSD",1723075531392,389.1,145.58,145.46,20.0]
["bitfinex","SOLUSD",1723075531393,7.371,145.54,145.46,20.0]
["bitfinex","SOLUSD",1723075532086,6.8706,145.55,145.45,6.1519]
["bitfinex","SOLUSD",1723075532259,389.1,145.58,145.45,6.1519]
["bitfinex","SOLUSD",1723075532468,7.3699,145.57,145.46,20.0]
["bitfinex","SOLUSD",1723075532666,20.0,145.56,145.46,20.0]
["bitfinex","SOLUSD",1723075533272,6.8707,145.55,145.46,20.0]
["bitfinex","SOLUSD",1723075533473,6.87,145.56,145.46,20.0]
["bitfinex","SOLUSD",1723075533689,65.0,145.55,145.46,20.0]
["bitfinex","SOLUSD",1723075533891,71.8704,145.55,145.46,20.0]
["bitfinex","SOLUSD",1723075534074,7.5409,145.54,145.46,20.0]
["bitfinex","SOLUSD",1723075534577,0.67,145.54,145.45,6.1519]
["bitfinex","SOLUSD",1723075534969,7.18556913,145.57,145.45,6.1519]
["bitfinex","SOLUSD",1723075534970,14.05516913,145.57,145.45,6.1519]
["bitfinex","SOLUSD",1723075535184,20.0,145.56,145.45,27.26681217]
["bitfinex","SOLUSD",1723075535379,0.17,145.55,145.45,6.1519]
["bitfinex","SOLUSD",1723075535768,20.67,145.58,145.46,45.0]
["bitfinex","SOLUSD",1723075535769,20.0,145.58,145.46,45.0]
["bitfinex","SOLUSD",1723075536090,0.17,145.57,145.46,45.0]
["bitfinex","SOLUSD",1723075536274,20.0,145.58,145.46,45.0]
["bitfinex","SOLUSD",1723075536275,20.0,145.58,145.47,20.34]
["bitfinex","SOLUSD",1723075536475,6.8698,145.57,145.47,20.34]
["bitfinex","SOLUSD",1723075536689,20.0,145.56,145.47,20.0]
["bitfinex","SOLUSD",1723075536903,20.0,145.56,145.46,20.0]
["bitfinex","SOLUSD",1723075536904,7.3705,145.55,145.46,20.0]
["bitfinex","SOLUSD",1723075537065,20.0,145.56,145.46,20.0]
["bitfinex","SOLUSD",1723075537266,20.0,145.58,145.46,20.0]
["bitfinex","SOLUSD",1723075537490,6.8711,145.54,145.46,20.0]
["bitfinex","SOLUSD",1723075537800,0.67,145.57,145.41,1.19073478]
["bitfinex","SOLUSD",1723075537801,45.67,145.53,145.41,6.1664]
["bitfinex","SOLUSD",1723075538091,6.8737,145.49,145.41,6.1664]
["bitfinex","SOLUSD",1723075538298,45.34,145.48,145.41,6.1664]
["bitfinex","SOLUSD",1723075538592,389.27,145.52,145.41,6.1664]
["bitfinex","SOLUSD",1723075539387,389.27,145.52,145.42,20.0]
["bitfinex","SOLUSD",1723075540302,37.1731,145.58,145.43,45.0]
["bitfinex","SOLUSD",1723075540303,389.1,145.57,145.43,45.0]
["bitfinex","SOLUSD",1723075540477,395.9695,145.57,145.44,20.17]
["bitfinex","SOLUSD",1723075540793,389.1,145.57,145.45,45.17]
["bitfinex","SOLUSD",1723075540977,389.1,145.57,145.46,20.17]
["bitfinex","SOLUSD",1723075541290,395.968,145.61,145.47,60.3611]
["bitfinex","SOLUSD",1723075541469,6.8682,145.6,145.48,20.0]
["bitfinex","SOLUSD",1723075541675,0.8143795,145.62,145.49,6.0322]
["bitfinex","SOLUSD",1723075541892,0.8143795,145.62,145.5,21.21083751]
["bitfinex","SOLUSD",1723075543082,0.34,145.61,145.5,21.21083751]
["bitfinex","SOLUSD",1723075543285,0.34,145.61,145.5,20.0]
["bitfinex","SOLUSD",1723075543679,45.8143795,145.62,145.5,20.0]
["bitfinex","SOLUSD",1723075543680,0.8143795,145.62,145.5,20.0]
["bitfinex","SOLUSD",1723075543986,7.6818795,145.62,145.5,20.0]
["bitfinex","SOLUSD",1723075544184,20.0,145.61,145.5,20.0]
["bitfinex","SOLUSD",1723075544381,0.8143795,145.62,145.5,20.0]
["bitfinex","SOLUSD",1723075544382,21.3143795,145.62,145.5,20.0]
["bitfinex","SOLUSD",1723075544702,6.8681,145.6,145.5,20.0]
["bitfinex","SOLUSD",1723075544999,6.8699,145.57,145.5,20.0]
["bitfinex","SOLUSD",1723075545205,45.67,145.56,145.49,6.0322]
["bitfinex","SOLUSD",1723075545405,0.17,145.59,145.49,6.0322]
["bitfinex","SOLUSD",1723075545692,1.3143795,145.62,145.49,6.0322]
["bitfinex","SOLUSD",1723075545906,0.17,145.61,145.49,6.0322]
["bitfinex","SOLUSD",1723075546572,0.17,145.61,145.5,20.0]
["bitfinex","SOLUSD",1723075546772,6.8681,145.6,145.5,20.0]
["bitfinex","SOLUSD",1723075547007,0.17,145.59,145.5,20.0]
["bitfinex","SOLUSD",1723075547246,0.5,145.59,145.49,6.0322]
["bitfinex","SOLUSD",1723075547377,6.8714,145.53,145.47,15.1911]
["bitfinex","SOLUSD",1723075547694,6.8714,145.53,145.45,6.3829]
["bitfinex","SOLUSD",1723075547695,45.17,145.52,145.45,6.3829]
["bitfinex","SOLUSD",1723075547909,7.0427,145.51,145.45,6.3829]
["bitfinex","SOLUSD",1723075548087,45.0,145.5,145.45,6.3829]
["bitfinex","SOLUSD",1723075548281,0.17,145.51,145.45,6.3829]
["bitfinex","SOLUSD",1723075548480,0.5,145.56,145.45,6.3829]
["bitfinex","SOLUSD",1723075548796,0.34,145.55,145.45,6.3829]
["bitfinex","SOLUSD",1723075549001,0.17,145.55,145.45,7.75738219]
["bitfinex","SOLUSD",1723075549294,389.1,145.57,145.46,1.37447381]
["bitfinex","SOLUSD",1723075549497,0.34,145.56,145.45,6.3829]
["bitfinex","SOLUSD",1723075549678,0.17,145.56,145.45,6.3829]
["bitfinex","SOLUSD",1723075549878,0.17,145.56,145.46,45.17]
["bitfinex","SOLUSD",1723075550212,0.17,145.56,145.45,6.3829]
["bitfinex","SOLUSD",1723075550213,27.0404,145.56,145.47,20.0]
["bitfinex","SOLUSD",1723075550500,20.67,145.56,145.46,20.0]
["bitfinex","SOLUSD",1723075550675,45.0,145.55,145.45,6.3829]
["bitfinex","SOLUSD",1723075550874,20.67,145.54,145.45,6.3829]
["bitfinex","SOLUSD",1723075551086,45.0,145.53,145.45,6.3829]
["bitfinex","SOLUSD",1723075551288,0.34,145.52,145.45,6.3829]
["bitfinex","SOLUSD",1723075551593,45.0,145.53,145.45,6.3829]
["bitfinex","SOLUSD",1723075551801,0.34,145.52,145.45,6.3829]
["bitfinex","SOLUSD",1723075551986,389.1,145.55,145.45,6.3829]
["bitfinex","SOLUSD",1723075552404,0.5,145.54,145.45,6.3829]
["bitfinex","SOLUSD",1723075552588,0.5,145.54,145.46,20.0]
["bitfinex","SOLUSD",1723075552924,6.8714,145.53,145.46,20.0]
["bitfinex","SOLUSD",1723075553206,0.5,145.54,145.42,15.872]
["bitfinex","SOLUSD",1723075553207,6.8734,145.49,145.42,15.872]
["bitfinex","SOLUSD",1723075553408,0.67,145.48,145.42,15.872]
["bitfinex","SOLUSD",1723075553594,45.84,145.48,145.42,15.872]
["bitfinex","SOLUSD",1723075553779,52.7138,145.48,145.42,15.872]
["bitfinex","SOLUSD",1723075553985,45.84,145.48,145.38,15.1722]
["bitfinex","SOLUSD",1723075554401,429.79,145.47,145.34,15.5621]
["bitfinex","SOLUSD",1723075554606,6.8761,145.43,145.34,15.5621]
["bitfinex","SOLUSD",1723075554814,45.84,145.42,145.34,15.5621]
["bitfinex","SOLUSD",1723075555012,45.34,145.42,145.34,15.5621]
["bitfinex","SOLUSD",1723075555307,0.34,145.42,145.34,15.5621]
["bitfinex","SOLUSD",1723075555508,20.34,145.42,145.34,15.5621]
["bitfinex","SOLUSD",1723075555903,0.17,145.42,145.34,15.5621]
["bitfinex","SOLUSD",1723075556101,45.0,145.43,145.34,15.5621]
["bitfinex","SOLUSD",1723075556404,0.34,145.44,145.35,1.37523532]
["bitfinex","SOLUSD",1723075556611,65.34,145.45,145.35,1.37523532]
["bitfinex","SOLUSD",1723075556986,389.1,145.46,145.36,1.54514071]
["bitfinex","SOLUSD",1723075557186,389.1,145.46,145.36,41.54514071]
["bitfinex","SOLUSD",1723075557410,389.1,145.46,145.37,45.17]
["bitfinex","SOLUSD",1723075557616,6.8725,145.51,145.37,45.17]
["bitfinex","SOLUSD",1723075557825,395.9725,145.51,145.38,21.37495153]
["bitfinex","SOLUSD",1723075558110,395.9725,145.51,145.38,20.0]
["bitfinex","SOLUSD",1723075558111,0.5,145.5,145.38,20.0]
["bitfinex","SOLUSD",1723075558312,389.1,145.51,145.38,20.92627609]
["bitfinex","SOLUSD",1723075558485,6.8738,145.48,145.37,20.0]
["bitfinex","SOLUSD",1723075558688,6.8733,145.49,145.35,20.0]
["bitfinex","SOLUSD",1723075558884,6.8733,145.49,145.36,45.34]
["bitfinex","SOLUSD",1723075559089,7.3739,145.48,145.37,20.0]
["bitfinex","SOLUSD",1723075559307,7.3733,145.49,145.37,20.0]
["bitfinex","SOLUSD",1723075559614,20.5,145.5,145.38,0.17]
["bitfinex","SOLUSD",1723075560299,20.5,145.5,145.37,20.0]
["bitfinex","SOLUSD",1723075560499,41.19,145.5,145.34,15.5621]
["bitfinex","SOLUSD",1723075560701,58.3729,145.5,145.34,15.5621]
["bitfinex","SOLUSD",1723075561005,6.8757,145.44,145.34,15.5621]
["bitfinex","SOLUSD",1723075561199,0.17,145.43,145.34,15.5621]
["bitfinex","SOLUSD",1723075561404,0.17,145.44,145.34,15.5621]
["bitfinex","SOLUSD",1723075561612,45.34,145.44,145.34,15.5621]
["bitfinex","SOLUSD",1723075561806,0.5,145.43,145.34,15.5621]
["bitfinex","SOLUSD",1723075562006,45.34,145.44,145.34,15.5621]
["bitfinex","SOLUSD",1723075562512,0.17,145.44,145.34,15.5621]
["bitfinex","SOLUSD",1723075562718,6.8761,145.43,145.34,15.5621]
["bitfinex","SOLUSD",1723075562919,45.67,145.42,145.34,15.5621]
["bitfinex","SOLUSD",1723075563116,0.5,145.43,145.35,20.0]
["bitfinex","SOLUSD",1723075563420,389.1,145.48,145.35,20.0]
["bitfinex","SOLUSD",1723075563717,6.8729,145.5,145.36,0.17]
["bitfinex","SOLUSD",1723075563918,6.8733,145.49,145.36,0.17]
["bitfinex","SOLUSD",1723075564125,7.1884014,145.5,145.37,6.0723]
["bitfinex","SOLUSD",1723075564429,0.5,145.5,145.37,6.0723]
["bitfinex","SOLUSD",1723075564733,6.8736,145.49,145.38,20.0]
["bitfinex","SOLUSD",1723075565120,6.8738,145.48,145.38,20.0]
["bitfinex","SOLUSD",1723075565296,0.5,145.48,145.38,20.0]
["bitfinex","SOLUSD",1723075565496,0.5,145.48,145.37,6.0723]
["bitfinex","SOLUSD",1723075565497,0.17,145.47,145.37,6.0723]
["bitfinex","SOLUSD",1723075565729,0.5,145.47,145.37,6.0723]
["bitfinex","SOLUSD",1723075566026,0.5,145.51,145.39,15.6785]
["bitfinex","SOLUSD",1723075566235,7.3724,145.51,145.39,15.6785]
["bitfinex","SOLUSD",1723075566433,6.8728,145.5,145.39,15.6785]
["bitfinex","SOLUSD",1723075566603,0.5,145.49,145.39,15.6785]
["bitfinex","SOLUSD",1723075566805,6.8736,145.49,145.39,15.6785]
["bitfinex","SOLUSD",1723075567129,7.3739,145.48,145.39,15.6785]
["bitfinex","SOLUSD",1723075567329,45.34,145.47,145.39,15.6785]
["bitfinex","SOLUSD",1723075567704,396.28751127,145.52,145.39,15.6785]
["bitfinex","SOLUSD",1723075567933,253.6,145.54,145.39,15.6785]
["bitfinex","SOLUSD",1723075567934,253.6,145.54,145.4,65.34]
["bitfinex","SOLUSD",1723075568135,253.6,145.54,145.42,6.3522]
["bitfinex","SOLUSD",1723075568433,395.97,145.56,145.43,20.0]
["bitfinex","SOLUSD",1723075568605,6.8705,145.55,145.43,21.37224264]
["bitfinex","SOLUSD",1723075569305,20.0,145.54,145.43,21.37224264]
["bitfinex","SOLUSD",1723075569504,20.0,145.54,145.43,20.0]
["bitfinex","SOLUSD",1723075570018,20.0,145.54,145.43,21.37199107]
["bitfinex","SOLUSD",1723075570221,20.0,145.54,145.43,20.0]
["bitfinex","SOLUSD",1723075570923,26.871,145.54,145.44,45.0]
["bitfinex","SOLUSD",1723075571131,26.871,145.54,145.43,20.0]
["bitfinex","SOLUSD",1723075571132,0.5,145.53,145.43,20.0]
["bitfinex","SOLUSD",1723075571716,7.3718,145.53,145.43,20.0]
["bitfinex","SOLUSD",1723075572023,6.871,145.54,145.43,20.0]
["bitfinex","SOLUSD",1723075572247,65.34,145.53,145.43,20.0]
["bitfinex","SOLUSD",1723075572413,72.2114,145.53,145.43,20.0]
["bitfinex","SOLUSD",1723075572817,65.34,145.53,145.43,20.0]
["bitfinex","SOLUSD",1723075573031,20.34,145.53,145.43,20.0]
["bitfinex","SOLUSD",1723075573201,20.17,145.53,145.43,20.0]
["bitfinex","SOLUSD",1723075573544,0.17,145.53,145.43,20.0]
["bitfinex","SOLUSD",1723075574444,0.34,145.53,145.43,20.0]
["bitfinex","SOLUSD",1723075574648,6.8719,145.52,145.43,20.0]
["bitfinex","SOLUSD",1723075574815,45.34,145.51,145.43,20.0]
["bitfinex","SOLUSD",1723075575019,6.8733,145.49,145.43,20.0]
["bitfinex","SOLUSD",1723075575221,6.8733,145.49,145.42,6.3522]
["bitfinex","SOLUSD",1723075575440,7.0438,145.48,145.42,6.3522]
["bitfinex","SOLUSD",1723075575660,0.17,145.5,145.42,6.3522]
["bitfinex","SOLUSD",1723075575827,20.0,145.5,145.42,6.3522]
["bitfinex","SOLUSD",1723075576233,27.3728,145.5,145.42,6.3522]
["bitfinex","SOLUSD",1723075576426,45.84,145.49,145.42,6.3522]
["bitfinex","SOLUSD",1723075576750,45.34,145.49,145.42,6.3522]
["bitfinex","SOLUSD",1723075576928,52.2134,145.49,145.42,6.3522]
["bitfinex","SOLUSD",1723075577326,45.34,145.49,145.42,6.3522]
["bitfinex","SOLUSD",1723075577643,395.9718,145.53,145.42,6.3522]
["bitfinex","SOLUSD",1723075577940,20.0,145.52,145.42,6.3522]
["bitfinex","SOLUSD",1723075578350,26.872,145.52,145.42,6.3522]
["bitfinex","SOLUSD",1723075578925,389.1,145.53,145.42,6.3522]
["bitfinex","SOLUSD",1723075579128,389.1,145.53,145.44,72.0807]
["bitfinex","SOLUSD",1723075579440,389.1,145.53,145.45,65.34]
["bitfinex","SOLUSD",1723075579958,0.8143795,145.62,145.48,20.0]
["bitfinex","SOLUSD",1723075580248,389.6,145.61,145.47,16.3307]
["bitfinex","SOLUSD",1723075580548,396.78361509,145.61,145.48,20.0]
["bitfinex","SOLUSD",1723075581251,427.1312,145.6,145.48,20.0]
["bitfinex","SOLUSD",1723075581452,6.871,145.54,145.48,20.0]
["bitfinex","SOLUSD",1723075581761,0.17,145.53,145.48,20.0]
["bitfinex","SOLUSD",1723075581957,0.17,145.55,145.48,20.0]
["bitfinex","SOLUSD",1723075582162,45.17,145.55,145.48,20.0]
["bitfinex","SOLUSD",1723075582372,0.17,145.54,145.47,16.3307]
["bitfinex","SOLUSD",1723075582535,6.8741,145.48,145.42,22.7901]
["bitfinex","SOLUSD",1723075582734,45.0,145.47,145.42,22.7901]
["bitfinex","SOLUSD",1723075583031,45.0,145.47,145.34,22.6417]
["bitfinex","SOLUSD",1723075583032,0.67,145.46,145.34,22.6417]
["bitfinex","SOLUSD",1723075583238,0.5,145.45,145.34,22.6417]
["bitfinex","SOLUSD",1723075583454,0.34,145.44,145.34,22.6417]
["bitfinex","SOLUSD",1723075583664,20.0,145.46,145.34,42.6417]
["bitfinex","SOLUSD",1723075583868,45.34,145.47,145.34,22.6417]
["bitfinex","SOLUSD",1723075584162,20.84,145.46,145.34,22.6417]
["bitfinex","SOLUSD",1723075584364,45.5,145.45,145.35,20.0]
["bitfinex","SOLUSD",1723075584938,45.0,145.45,145.35,20.0]
["bitfinex","SOLUSD",1723075585138,20.34,145.46,145.35,20.0]
["bitfinex","SOLUSD",1723075585450,20.0,145.47,145.36,45.34]
["bitfinex","SOLUSD",1723075585639,20.0,145.47,145.37,20.0]
["bitfinex","SOLUSD",1723075585840,6.8748,145.46,145.37,20.0]
["bitfinex","SOLUSD",1723075586072,45.34,145.45,145.37,20.0]
["bitfinex","SOLUSD",1723075586363,45.34,145.45,145.35,20.0]
["bitfinex","SOLUSD",1723075586535,0.34,145.45,145.35,20.0]
["bitfinex","SOLUSD",1723075587147,6.8765,145.43,145.34,22.6417]
["bitfinex","SOLUSD",1723075587355,0.84,145.45,145.34,22.6417]
["bitfinex","SOLUSD",1723075587356,45.67,145.42,145.34,22.6417]
["bitfinex","SOLUSD",1723075587546,7.0471,145.41,145.34,22.6417]
["bitfinex","SOLUSD",1723075587862,45.67,145.4,145.34,22.6417]
["bitfinex","SOLUSD",1723075588070,45.17,145.4,145.34,22.6417]
["bitfinex","SOLUSD",1723075588243,0.17,145.4,145.34,22.6417]
["bitfinex","SOLUSD",1723075588437,0.67,145.4,145.34,22.6417]
["bitfinex","SOLUSD",1723075589245,0.5,145.42,145.34,22.6417]
["bitfinex","SOLUSD",1723075589448,0.84,145.41,145.34,22.6417]
["bitfinex","SOLUSD",1723075589847,0.84,145.41,145.34,16.4785]
["bitfinex","SOLUSD",1723075590052,0.84,145.41,145.3,23.2032]
["bitfinex","SOLUSD",1723075590454,6.8785,145.38,145.3,23.2032]
["bitfinex","SOLUSD",1723075590644,45.84,145.37,145.3,23.2032]
["bitfinex","SOLUSD",1723075590838,7.69323588,145.41,145.3,23.2032]
["bitfinex","SOLUSD",1723075591060,6.8784,145.39,145.3,23.2032]
["bitfinex","SOLUSD",1723075591238,72.2185,145.38,145.3,23.2032]
["bitfinex","SOLUSD",1723075591442,45.34,145.38,145.3,23.2032]
["bitfinex","SOLUSD",1723075591641,0.34,145.38,145.3,23.2032]
["bitfinex","SOLUSD",1723075591966,20.34,145.38,145.3,23.2032]
["bitfinex","SOLUSD",1723075592157,45.0,145.37,145.3,23.2032]
["bitfinex","SOLUSD",1723075592565,20.34,145.38,145.3,23.2032]
["bitfinex","SOLUSD",1723075592745,389.1,145.42,145.3,23.2032]
["bitfinex","SOLUSD",1723075592949,389.1,145.42,145.31,0.17]
["bitfinex","SOLUSD",1723075593247,7.3771,145.41,145.3,23.2032]
["bitfinex","SOLUSD",1723075593457,7.3771,145.41,145.31,20.0]
["bitfinex","SOLUSD",1723075593650,0.5,145.41,145.31,20.0]
["bitfinex","SOLUSD",1723075594545,389.27,145.42,145.31,20.0]
["bitfinex","SOLUSD",1723075594745,0.17,145.41,145.31,20.0]
["bitfinex","SOLUSD",1723075595380,253.6,145.49,145.32,0.17]
["bitfinex","SOLUSD",1723075595585,389.1,145.5,145.35,40.0]
["bitfinex","SOLUSD",1723075595875,642.7,145.54,145.4,20.0]
["bitfinex","SOLUSD",1723075596051,389.1,145.54,145.44,20.0]
["bitfinex","SOLUSD",1723075596364,399.86659946,145.6,145.47,6.5038]
["bitfinex","SOLUSD",1723075596542,10.76659946,145.6,145.48,20.0]
["bitfinex","SOLUSD",1723075596746,10.76659946,145.6,145.49,46.37439005]
["bitfinex","SOLUSD",1723075596943,0.8143795,145.62,145.5,103.91]
["bitfinex","SOLUSD",1723075597156,0.8143795,145.62,145.53,6.5038]
["bitfinex","SOLUSD",1723075597346,0.8143795,145.62,145.54,65.17]
["bitfinex","SOLUSD",1723075597567,0.8143795,145.62,145.54,20.17]
["bitfinex","SOLUSD",1723075597763,0.8143795,145.62,145.55,45.0]
["bitfinex","SOLUSD",1723075597967,0.8143795,145.62,145.56,20.0]
["bitfinex","SOLUSD",1723075598267,0.8143795,145.62,145.57,0.39649067]
["bitfinex","SOLUSD",1723075598466,0.8143795,145.62,145.56,20.0]
["bitfinex","SOLUSD",1723075598766,0.8143795,145.62,145.57,45.39640895]
["bitfinex","SOLUSD",1723075598970,0.8143795,145.62,145.58,20.56638172]
["bitfinex","SOLUSD",1723075599672,6.862,145.73,145.59,65.56635461]
["bitfinex","SOLUSD",1723075599966,0.5,145.72,145.6,20.0]
["bitfinex","SOLUSD",1723075600162,6.8638,145.69,145.6,20.0]
["bitfinex","SOLUSD",1723075600372,6.8634,145.7,145.6,20.0]
["bitfinex","SOLUSD",1723075600671,27.86706076,145.75,145.58,20.0]
["bitfinex","SOLUSD",1723075600672,6.866,145.65,145.58,20.0]
["bitfinex","SOLUSD",1723075600844,7.3644,145.68,145.58,20.0]
["bitfinex","SOLUSD",1723075601044,20.34,145.67,145.57,15.3608]
["bitfinex","SOLUSD",1723075601355,20.0,145.66,145.57,15.3608]
["bitfinex","SOLUSD",1723075601556,0.34,145.67,145.57,15.3608]
["bitfinex","SOLUSD",1723075601854,65.84,145.67,145.58,20.0]
["bitfinex","SOLUSD",1723075602047,6.8662,145.64,145.57,15.3608]
["bitfinex","SOLUSD",1723075602246,0.5,145.63,145.57,15.3608]
["bitfinex","SOLUSD",1723075602753,52.3668,145.63,145.53,6.5038]
["bitfinex","SOLUSD",1723075602952,0.34,145.65,145.53,6.5038]
["bitfinex","SOLUSD",1723075603272,6.8667,145.63,145.53,6.5038]
["bitfinex","SOLUSD",1723075603452,45.84,145.62,145.53,6.5038]
["bitfinex","SOLUSD",1723075603957,45.34,145.62,145.53,6.5038]
["bitfinex","SOLUSD",1723075604554,0.5,145.61,145.53,6.5038]
["bitfinex","SOLUSD",1723075604750,0.5,145.61,145.54,20.0]
["bitfinex","SOLUSD",1723075604971,45.34,145.62,145.54,20.0]
["bitfinex","SOLUSD",1723075605276,52.7073,145.62,145.54,20.0]
["bitfinex","SOLUSD",1723075605455,52.7073,145.62,145.51,16.4123]
["bitfinex","SOLUSD",1723075605456,6.8689,145.59,145.51,16.4123]
["bitfinex","SOLUSD",1723075605773,45.34,145.58,145.48,6.3922]
["bitfinex","SOLUSD",1723075605982,0.17,145.57,145.48,6.3922]
["bitfinex","SOLUSD",1723075606474,389.1,145.61,145.48,6.3922]
["bitfinex","SOLUSD",1723075606681,65.34,145.6,145.48,6.3922]
["bitfinex","SOLUSD",1723075606852,65.34,145.6,145.49,45.34]
["bitfinex","SOLUSD",1723075607248,65.84,145.6,145.49,45.34]
["bitfinex","SOLUSD",1723075607549,0.17,145.6,145.49,65.34]
["bitfinex","SOLUSD",1723075607761,389.1,145.61,145.5,20.0]
["bitfinex","SOLUSD",1723075608056,0.5,145.6,145.5,20.0]
["bitfinex","SOLUSD",1723075608273,389.1,145.61,145.5,20.0]
["bitfinex","SOLUSD",1723075609456,389.1,145.61,145.51,0.17]
["bitfinex","SOLUSD",1723075609765,389.1,145.61,145.5,20.0]
["bitfinex","SOLUSD",1723075609961,0.17,145.6,145.5,20.0]
["bitfinex","SOLUSD",1723075610777,7.3682,145.6,145.5,20.0]
["bitfinex","SOLUSD",1723075610957,45.34,145.59,145.49,20.0]
["bitfinex","SOLUSD",1723075611164,6.87,145.56,145.48,6.3922]
["bitfinex","SOLUSD",1723075611359,45.17,145.59,145.48,6.3922]
["bitfinex","SOLUSD",1723075611679,389.1,145.62,145.48,6.3922]
["bitfinex","SOLUSD",1723075611873,20.17,145.61,145.48,6.3922]
["bitfinex","SOLUSD",1723075612383,20.17,145.61,145.49,45.0]
["bitfinex","SOLUSD",1723075612590,20.17,145.61,145.5,20.0]
["bitfinex","SOLUSD",1723075612786,27.5379,145.61,145.5,20.0]
["bitfinex","SOLUSD",1723075612964,20.17,145.61,145.49,20.34]
["bitfinex","SOLUSD",1723075613164,389.1,145.62,145.5,65.0]
["bitfinex","SOLUSD",1723075613382,389.1,145.62,145.51,20.0]
["bitfinex","SOLUSD",1723075613563,389.1,145.62,145.51,20.17]
["bitfinex","SOLUSD",1723075614577,389.1,145.67,145.55,20.0]
["bitfinex","SOLUSD",1723075614798,389.1,145.67,145.58,6.4269]
["bitfinex","SOLUSD",1723075615086,253.6,145.71,145.58,6.4269]
["bitfinex","SOLUSD",1723075615396,0.5,145.7,145.59,20.0]
["bitfinex","SOLUSD",1723075615872,0.17,145.69,145.53,6.5813]
["bitfinex","SOLUSD",1723075616069,6.8657,145.66,145.54,65.17]
["bitfinex","SOLUSD",1723075616389,52.7057,145.65,145.54,20.0]
["bitfinex","SOLUSD",1723075616697,20.5,145.64,145.54,20.0]
["bitfinex","SOLUSD",1723075616858,20.5,145.64,145.53,6.5813]
["bitfinex","SOLUSD",1723075616859,6.8676,145.61,145.53,6.5813]
["bitfinex","SOLUSD",1723075617054,45.34,145.63,145.53,6.5813]
["bitfinex","SOLUSD",1723075617055,0.17,145.6,145.53,6.5813]
["bitfinex","SOLUSD",1723075617474,45.34,145.61,145.53,6.5813]
["bitfinex","SOLUSD",1723075617878,45.0,145.6,145.53,6.5813]
["bitfinex","SOLUSD",1723075618059,0.5,145.59,145.53,6.5813]
["bitfinex","SOLUSD",1723075618260,0.17,145.61,145.53,6.5813]
["bitfinex","SOLUSD",1723075618455,0.84,145.61,145.48,6.358]
["bitfinex","SOLUSD",1723075618684,389.1,145.6,145.48,6.358]
["bitfinex","SOLUSD",1723075618865,6.8691,145.58,145.48,6.358]
["bitfinex","SOLUSD",1723075619184,0.84,145.59,145.48,6.358]
["bitfinex","SOLUSD",1723075619377,0.5,145.57,145.47,16.1371]
["bitfinex","SOLUSD",1723075619690,389.1,145.56,145.44,6.1423]
["bitfinex","SOLUSD",1723075619885,6.8728,145.5,145.4,15.4484]
["bitfinex","SOLUSD",1723075620100,410.29,145.55,145.4,15.4484]
["bitfinex","SOLUSD",1723075620101,0.5,145.49,145.4,15.4484]
["bitfinex","SOLUSD",1723075620274,409.79,145.54,145.4,15.4484]
["bitfinex","SOLUSD",1723075620275,20.0,145.53,145.4,15.4484]
["bitfinex","SOLUSD",1723075620463,45.34,145.52,145.4,15.4484]
["bitfinex","SOLUSD",1723075620786,0.5,145.51,145.4,15.4484]
["bitfinex","SOLUSD",1723075621090,7.213,145.5,145.4,15.4484]
["bitfinex","SOLUSD",1723075621294,45.5,145.49,145.4,15.4484]
["bitfinex","SOLUSD",1723075621589,6.8743,145.47,145.34,30.07389006]
["bitfinex","SOLUSD",1723075621771,0.5,145.46,145.34,22.8864]
["bitfinex","SOLUSD",1723075621959,389.1,145.48,145.37,20.0]
["bitfinex","SOLUSD",1723075622334,45.0,145.47,145.34,22.8864]
["bitfinex","SOLUSD",1723075622592,389.1,145.48,145.35,20.0]
["bitfinex","SOLUSD",1723075622771,389.1,145.48,145.36,20.0]
["bitfinex","SOLUSD",1723075622976,389.1,145.48,145.36,0.17]
["bitfinex","SOLUSD",1723075623588,389.1,145.48,145.36,65.34]
["bitfinex","SOLUSD",1723075624295,45.5,145.47,145.34,22.8864]
["bitfinex","SOLUSD",1723075624496,45.84,145.47,145.34,22.8864]
["bitfinex","SOLUSD",1723075625378,0.5,145.46,145.34,22.8864]
["bitfinex","SOLUSD",1723075625583,0.5,145.46,145.29,20.0]
["bitfinex","SOLUSD",1723075625584,0.84,145.45,145.29,6.2429]
["bitfinex","SOLUSD",1723075625767,26.9479,145.44,145.28,17.37445233]
["bitfinex","SOLUSD",1723075625971,27.7162,145.43,145.28,15.9999]
["bitfinex","SOLUSD",1723075626182,51.8767,145.42,145.28,15.9999]
["bitfinex","SOLUSD",1723075626404,0.84,145.41,145.28,15.9999]
["bitfinex","SOLUSD",1723075626614,0.34,145.41,145.28,35.9999]
["bitfinex","SOLUSD",1723075626803,0.17,145.41,145.29,0.17]
["bitfinex","SOLUSD",1723075627005,0.84,145.41,145.28,15.9999]
["bitfinex","SOLUSD",1723075627382,7.3776,145.4,145.28,15.9999]
["bitfinex","SOLUSD",1723075627599,45.17,145.39,145.28,15.9999]
["bitfinex","SOLUSD",1723075627797,0.17,145.38,145.28,15.9999]
["bitfinex","SOLUSD",1723075628093,7.69267242,145.42,145.28,15.9999]
["bitfinex","SOLUSD",1723075628388,7.69267242,145.42,145.26,7.3779795]
["bitfinex","SOLUSD",1723075628389,6.879,145.37,145.26,7.3779795]
["bitfinex","SOLUSD",1723075628607,0.5,145.36,145.26,7.3779795]
["bitfinex","SOLUSD",1723075628818,65.34,145.41,145.27,1.37620726]
["bitfinex","SOLUSD",1723075628985,6.8776,145.4,145.26,51.1179795]
["bitfinex","SOLUSD",1723075629188,45.0,145.39,145.26,51.1179795]
["bitfinex","SOLUSD",1723075629379,0.17,145.41,145.27,21.37584367]
["bitfinex","SOLUSD",1723075629580,7.3767,145.42,145.27,1.37584367]
["bitfinex","SOLUSD",1723075629802,65.17,145.41,145.28,0.17]
["bitfinex","SOLUSD",1723075630108,65.67,145.41,145.28,0.17]
["bitfinex","SOLUSD",1723075630287,65.67,145.41,145.28,0.34]
["bitfinex","SOLUSD",1723075630486,72.5471,145.41,145.28,0.34]
["bitfinex","SOLUSD",1723075630694,65.17,145.41,145.28,0.34]
["bitfinex","SOLUSD",1723075631527,0.5,145.4,145.28,0.34]
["bitfinex","SOLUSD",1723075631700,7.7184,145.39,145.28,0.34]
["bitfinex","SOLUSD",1723075632015,45.0,145.38,145.28,0.34]
["bitfinex","SOLUSD",1723075632198,0.5,145.37,145.28,0.34]
["bitfinex","SOLUSD",1723075632380,7.3791,145.37,145.26,7.3779795]
["bitfinex","SOLUSD",1723075632586,45.0,145.36,145.26,7.3779795]
["bitfinex","SOLUSD",1723075632806,0.5,145.37,145.26,7.3779795]
["bitfinex","SOLUSD",1723075632807,0.5,145.35,145.26,7.3779795]
["bitfinex","SOLUSD",1723075633001,0.5,145.37,145.26,7.3779795]
["bitfinex","SOLUSD",1723075633192,45.67,145.38,145.26,7.3779795]
["bitfinex","SOLUSD",1723075633392,0.34,145.37,145.26,7.3779795]
["bitfinex","SOLUSD",1723075633796,0.34,145.37,145.27,20.0]
["bitfinex","SOLUSD",1723075633999,0.5,145.36,145.27,20.0]
["bitfinex","SOLUSD",1723075634385,6.8809,145.33,145.26,0.8143795]
["bitfinex","SOLUSD",1723075634588,0.5,145.32,145.26,0.8143795]
["bitfinex","SOLUSD",1723075634787,0.34,145.31,145.26,0.8143795]
["bitfinex","SOLUSD",1723075635181,65.34,145.31,145.26,0.8143795]
["bitfinex","SOLUSD",1723075635409,45.17,145.31,145.26,0.8143795]
["bitfinex","SOLUSD",1723075635616,389.1,145.33,145.26,0.8143795]
["bitfinex","SOLUSD",1723075635617,45.0,145.32,145.26,0.8143795]
["bitfinex","SOLUSD",1723075637521,389.1,145.33,145.26,0.8143795]
["bitfinex","SOLUSD",1723075638594,389.1,145.42,145.27,6.9204]
["bitfinex","SOLUSD",1723075638816,395.9765,145.43,145.28,65.0]
["bitfinex","SOLUSD",1723075638984,7.3766,145.42,145.29,0.34]
["bitfinex","SOLUSD",1723075639183,6.8771,145.41,145.29,0.17]
["bitfinex","SOLUSD",1723075639489,7.3773,145.41,145.29,0.34]
["bitfinex","SOLUSD",1723075639710,0.5,145.41,145.29,0.34]
["bitfinex","SOLUSD",1723075639911,389.1,145.43,145.29,1.6588656]
["bitfinex","SOLUSD",1723075640093,389.1,145.43,145.29,46.6588656]
["bitfinex","SOLUSD",1723075640302,395.9762,145.43,145.3,20.0]
["bitfinex","SOLUSD",1723075640503,7.6916026,145.42,145.3,20.0]
["bitfinex","SOLUSD",1723075640708,7.6916026,145.42,145.28,20.0]
["bitfinex","SOLUSD",1723075641099,7.6916026,145.42,145.29,0.17]
["bitfinex","SOLUSD",1723075641298,6.8781,145.39,145.28,20.0]
["bitfinex","SOLUSD",1723075641513,7.3781,145.39,145.28,20.0]
["bitfinex","SOLUSD",1723075641814,45.0,145.38,145.28,20.0]
["bitfinex","SOLUSD",1723075642591,51.8785,145.38,145.27,22.934]
["bitfinex","SOLUSD",1723075642791,0.17,145.37,145.27,22.934]
["bitfinex","SOLUSD",1723075643016,45.0,145.38,145.27,22.934]
["bitfinex","SOLUSD",1723075643221,45.0,145.38,145.28,0.40787703]
["bitfinex","SOLUSD",1723075643401,45.0,145.39,145.27,23.34194575]
["bitfinex","SOLUSD",1723075643593,389.1,145.4,145.28,20.0]
["bitfinex","SOLUSD",1723075643794,389.1,145.4,145.29,0.40796877]
["bitfinex","SOLUSD",1723075644016,389.1,145.4,145.3,0.34]
["bitfinex","SOLUSD",1723075644397,389.1,145.4,145.3,20.34]
["bitfinex","SOLUSD",1723075644724,389.1,145.4,145.31,65.0]
["bitfinex","SOLUSD",1723075645028,389.1,145.4,145.32,0.34]
["bitfinex","SOLUSD",1723075645225,395.1906,145.49,145.32,20.34]
["bitfinex","SOLUSD",1723075645396,395.1906,145.49,145.33,65.0]
["bitfinex","SOLUSD",1723075645397,0.5,145.48,145.33,65.0]
["bitfinex","SOLUSD",1723075645592,6.8752,145.45,145.34,0.34]
["bitfinex","SOLUSD",1723075645817,0.5,145.44,145.31,65.0]
["bitfinex","SOLUSD",1723075646007,389.1,145.43,145.31,20.0]
["bitfinex","SOLUSD",1723075646209,0.5,145.42,145.28,20.0]
["bitfinex","SOLUSD",1723075646499,389.1,145.41,145.27,22.934]
["bitfinex","SOLUSD",1723075646699,389.1,145.41,145.28,20.0]
["bitfinex","SOLUSD",1723075647123,45.0,145.4,145.28,20.0]
["bitfinex","SOLUSD",1723075647421,45.5,145.4,145.27,22.934]
["bitfinex","SOLUSD",1723075647924,0.67,145.39,145.28,20.34]
["bitfinex","SOLUSD",1723075648223,7.7182,145.39,145.28,20.34]
["bitfinex","SOLUSD",1723075648424,45.0,145.38,145.28,20.34]
["bitfinex","SOLUSD",1723075648613,0.5,145.37,145.28,0.34]
["bitfinex","SOLUSD",1723075648815,45.0,145.38,145.28,0.34]
["bitfinex","SOLUSD",1723075649023,52.718,145.39,145.28,0.17]
["bitfinex","SOLUSD",1723075649519,45.84,145.39,145.27,22.934]
["bitfinex","SOLUSD",1723075649698,6.8799,145.35,145.27,22.934]
["bitfinex","SOLUSD",1723075649900,45.84,145.34,145.26,0.8143795]
["bitfinex","SOLUSD",1723075650603,429.79,145.33,145.26,0.8143795]
["bitfinex","SOLUSD",1723075650910,6.8833,145.28,145.26,0.8143795]
["bitfinex","SOLUSD",1723075651112,45.0,145.27,145.26,0.8143795]
["bitfinex","SOLUSD",1723075651333,6.2475,145.3,145.26,0.8143795]
["bitfinex","SOLUSD",1723075651536,389.1,145.31,145.26,0.8143795]
["bitfinex","SOLUSD",1723075651537,45.0,145.29,145.26,0.8143795]
["bitfinex","SOLUSD",1723075651696,389.1,145.31,145.26,0.8143795]
["bitfinex","SOLUSD",1723075653103,6.3352,145.36,145.26,0.8143795]
["bitfinex","SOLUSD",1723075653309,389.1,145.37,145.26,0.8143795]
["bitfinex","SOLUSD",1723075653525,20.0,145.36,145.26,0.8143795]
["bitfinex","SOLUSD",1723075654132,389.1,145.37,145.26,0.8143795]
["bitfinex","SOLUSD",1723075654336,6.275,145.4,145.27,0.55086607]
["bitfinex","SOLUSD",1723075654337,402.2526,145.4,145.27,0.55086607]
["bitfinex","SOLUSD",1723075654543,389.1,145.4,145.28,6.261]
["bitfinex","SOLUSD",1723075654741,395.9776,145.4,145.29,20.0]
["bitfinex","SOLUSD",1723075655242,389.1,145.4,145.29,20.0]
["bitfinex","SOLUSD",1723075655807,20.0,145.39,145.29,20.0]
["bitfinex","SOLUSD",1723075656236,20.0,145.39,145.3,0.17]
["bitfinex","SOLUSD",1723075656451,20.5,145.39,145.29,20.0]
["bitfinex","SOLUSD",1723075657330,0.17,145.38,145.29,20.0]
["bitfinex","SOLUSD",1723075657638,6.879,145.37,145.28,6.091]
["bitfinex","SOLUSD",1723075657944,45.34,145.36,145.28,6.091]
["bitfinex","SOLUSD",1723075658322,45.0,145.35,145.28,6.091]
["bitfinex","SOLUSD",1723075658525,0.34,145.36,145.28,6.091]
["bitfinex","SOLUSD",1723075658830,0.34,145.36,145.27,15.718]
["bitfinex","SOLUSD",1723075659027,45.0,145.37,145.28,20.0]
["bitfinex","SOLUSD",1723075659632,389.1,145.38,145.28,20.0]
["bitfinex","SOLUSD",1723075659851,389.1,145.38,145.29,0.17]
["bitfinex","SOLUSD",1723075660141,389.1,145.38,145.29,1.68410974]
["bitfinex","SOLUSD",1723075660441,389.1,145.43,145.3,1.34401723]
["bitfinex","SOLUSD",1723075660619,389.1,145.42,145.29,0.34]
["bitfinex","SOLUSD",1723075660824,389.1,145.42,145.29,21.68364722]
["bitfinex","SOLUSD",1723075661013,389.1,145.42,145.31,6.5684]
["bitfinex","SOLUSD",1723075661215,389.1,145.42,145.32,21.68336983]
["bitfinex","SOLUSD",1723075661511,389.1,145.42,145.32,20.34]
["bitfinex","SOLUSD",1723075661714,389.1,145.42,145.32,20.17]
["bitfinex","SOLUSD",1723075661947,0.5,145.41,145.32,20.17]
["bitfinex","SOLUSD",1723075662143,389.1,145.42,145.32,20.17]
["bitfinex","SOLUSD",1723075662328,395.9766,145.42,145.32,20.17]
["bitfinex","SOLUSD",1723075662643,389.1,145.42,145.32,20.17]
["bitfinex","SOLUSD",1723075663141,0.5,145.41,145.31,6.5684]
["bitfinex","SOLUSD",1723075663328,7.69318813,145.41,145.27,22.2397]
["bitfinex","SOLUSD",1723075663520,6.8789,145.38,145.27,22.2397]
["bitfinex","SOLUSD",1723075663711,45.0,145.37,145.27,22.2397]
["bitfinex","SOLUSD",1723075664536,45.0,145.37,145.28,0.17]
["bitfinex","SOLUSD",1723075664742,52.2185,145.38,145.28,20.17]
["bitfinex","SOLUSD",1723075666218,6.8795,145.36,145.28,20.0]
["bitfinex","SOLUSD",1723075666424,45.84,145.35,145.27,15.718]
["bitfinex","SOLUSD",1723075666626,20.0,145.34,145.26,0.8143795]
["bitfinex","SOLUSD",1723075666831,52.7213,145.33,145.26,0.8143795]
["bitfinex","SOLUSD",1723075667036,52.2213,145.33,145.26,0.8143795]
["bitfinex","SOLUSD",1723075667236,45.34,145.33,145.26,0.8143795]
["bitfinex","SOLUSD",1723075667446,0.5,145.32,145.26,0.8143795]
["bitfinex","SOLUSD",1723075667639,6.8819,145.31,145.26,0.8143795]
["bitfinex","SOLUSD",1723075667844,6.8832,145.28,145.26,0.8143795]
["bitfinex","SOLUSD",1723075668030,0.5,145.27,145.26,0.8143795]
["bitfinex","SOLUSD",1723075668531,45.0,145.3,145.26,0.8143795]
["bitfinex","SOLUSD",1723075669759,45.0,145.31,145.26,0.8143795]
["bitfinex","SOLUSD",1723075669929,389.27,145.33,145.26,0.8143795]
["bitfinex","SOLUSD",1723075670127,389.1,145.33,145.26,0.8143795]
["bitfinex","SOLUSD",1723075670653,389.1,145.33,145.27,0.34]
["bitfinex","SOLUSD",1723075670855,253.6,145.44,145.27,41.71578043]
["bitfinex","SOLUSD",1723075670856,405.7582,145.43,145.27,41.71578043]
["bitfinex","SOLUSD",1723075671032,7.19318813,145.41,145.28,45.0]
["bitfinex","SOLUSD",1723075671232,7.19318813,145.41,145.29,21.71559104]
["bitfinex","SOLUSD",1723075671534,6.879,145.37,145.29,20.0]
["bitfinex","SOLUSD",1723075671737,6.879,145.37,145.27,20.0]
["bitfinex","SOLUSD",1723075672149,6.8785,145.38,145.27,20.0]
["bitfinex","SOLUSD",1723075672328,45.0,145.37,145.27,20.0]
["bitfinex","SOLUSD",1723075672726,396.3199,145.36,145.26,23.1607795]
["bitfinex","SOLUSD",1723075672926,45.0,145.35,145.26,23.1607795]
["bitfinex","SOLUSD",1723075673721,0.17,145.34,145.26,23.1607795]
["bitfinex","SOLUSD",1723075673957,0.34,145.34,145.26,23.1607795]
["bitfinex","SOLUSD",1723075674168,0.34,145.34,145.27,20.0]
["bitfinex","SOLUSD",1723075674329,389.94,145.34,145.26,0.8143795]
["bitfinex","SOLUSD",1723075674535,65.0,145.33,145.26,0.8143795]
["bitfinex","SOLUSD",1723075674866,6.8818,145.31,145.26,0.8143795]
["bitfinex","SOLUSD",1723075675229,0.5,145.3,145.26,0.8143795]
["bitfinex","SOLUSD",1723075676038,45.5,145.3,145.26,0.8143795]
["bitfinex","SOLUSD",1723075676632,0.5,145.29,145.26,0.8143795]
["bitfinex","SOLUSD",1723075676962,7.2233,145.28,145.26,0.8143795]
["bitfinex","SOLUSD",1723075677146,45.5,145.27,145.26,0.8143795]
["bitfinex","SOLUSD",1723075677652,0.5,145.28,145.26,0.8143795]
["bitfinex","SOLUSD",1723075678666,20.0,145.29,145.26,0.8143795]
["bitfinex","SOLUSD",1723075678957,0.5,145.28,145.26,0.8143795]
["bitfinex","SOLUSD",1723075679457,6.8833,145.28,145.26,0.8143795]
["bitfinex","SOLUSD",1723075679665,52.3828,145.29,145.26,0.8143795]
["bitfinex","SOLUSD",1723075679961,6.8834,145.28,145.26,0.8143795]
["bitfinex","SOLUSD",1723075680539,0.5,145.27,145.26,0.8143795]
["bitfinex","SOLUSD",1723075680844,52.5537,145.27,145.26,0.8143795]
["bitfinex","SOLUSD",1723075681054,45.0,145.27,145.26,0.8143795]
["bitfinex","SOLUSD",1723075681258,6.8828,145.29,145.26,0.8143795]
["bitfinex","SOLUSD",1723075681556,45.0,145.28,145.26,0.8143795]
["bitfinex","SOLUSD",1723075681854,0.17,145.27,145.26,0.8143795]
["bitfinex","SOLUSD",1723075682063,7.2237,145.27,145.26,0.8143795]
["bitfinex","SOLUSD",1723075682247,45.34,145.27,145.26,0.8143795]
["bitfinex","SOLUSD",1723075682439,52.2237,145.27,145.26,0.8143795]
["bitfinex","SOLUSD",1723075682758,52.2237,145.27,145.15,16.4213]
["bitfinex","SOLUSD",1723075682759,6.8845,145.26,145.15,16.4213]
["bitfinex","SOLUSD",1723075682960,45.34,145.25,145.15,16.4213]
["bitfinex","SOLUSD",1723075683260,6.8854,145.24,145.15,16.4213]
["bitfinex","SOLUSD",1723075683452,7.0554,145.24,145.15,16.4213]
["bitfinex","SOLUSD",1723075683849,45.0,145.23,145.15,16.4213]
["bitfinex","SOLUSD",1723075684048,0.17,145.24,145.15,16.4213]
["bitfinex","SOLUSD",1723075684245,45.17,145.24,145.15,16.4213]
["bitfinex","SOLUSD",1723075684445,0.17,145.24,145.15,16.4213]
["bitfinex","SOLUSD",1723075684649,6.8861,145.22,145.15,16.4213]
["bitfinex","SOLUSD",1723075684840,0.5,145.21,145.15,16.4213]
["bitfinex","SOLUSD",1723075685533,0.17,145.24,145.15,16.4213]
["bitfinex","SOLUSD",1723075685751,6.8858,145.23,145.15,16.4213]
["bitfinex","SOLUSD",1723075686069,45.0,145.22,145.15,16.4213]
["bitfinex","SOLUSD",1723075686273,45.0,145.23,145.15,16.4213]
["bitfinex","SOLUSD",1723075686741,51.8856,145.23,145.15,16.4213]
["bitfinex","SOLUSD",1723075687773,6.8876,145.19,145.14,6.3075]
["bitfinex","SOLUSD",1723075687940,0.5,145.18,145.12,0.8143795]
["bitfinex","SOLUSD",1723075688974,389.1,145.21,145.12,0.8143795]
["bitfinex","SOLUSD",1723075690341,395.9866,145.21,145.12,0.8143795]
["bitfinex","SOLUSD",1723075690761,389.1,145.21,145.12,0.8143795]
["bitfinex","SOLUSD",1723075691940,0.5,145.2,145.12,0.8143795]
["bitfinex","SOLUSD",1723075692139,389.1,145.26,145.13,20.34]
["bitfinex","SOLUSD",1723075692399,6.8836,145.28,145.14,65.0]
["bitfinex","SOLUSD",1723075692580,6.8836,145.28,145.15,0.34]
["bitfinex","SOLUSD",1723075693437,642.7,145.32,145.17,20.0]
["bitfinex","SOLUSD",1723075693667,389.1,145.32,145.18,65.17]
["bitfinex","SOLUSD",1723075693873,389.1,145.32,145.19,0.17]
["bitfinex","SOLUSD",1723075694190,389.1,145.32,145.19,21.54563982]
["bitfinex","SOLUSD",1723075694369,389.1,145.32,145.21,22.5412]
["bitfinex","SOLUSD",1723075694567,389.1,145.37,145.24,35.89]
["bitfinex","SOLUSD",1723075694771,15.3261,145.43,145.26,20.0]
["bitfinex","SOLUSD",1723075694772,389.1,145.42,145.26,20.0]
["bitfinex","SOLUSD",1723075695074,6.8757,145.44,145.29,16.0504]
["bitfinex","SOLUSD",1723075695255,32.5107,145.48,145.29,16.0504]
["bitfinex","SOLUSD",1723075695256,53.2007,145.48,145.3,66.71576302]
["bitfinex","SOLUSD",1723075695459,6.8757,145.44,145.31,20.0]
["bitfinex","SOLUSD",1723075695656,6.8757,145.44,145.32,21.37557367]
["bitfinex","SOLUSD",1723075695860,6.8762,145.43,145.33,0.17]
["bitfinex","SOLUSD",1723075696286,6.8762,145.43,145.33,0.34]
["bitfinex","SOLUSD",1723075696475,20.0,145.42,145.33,0.34]
["bitfinex","SOLUSD",1723075696658,20.0,145.42,145.33,0.17]
["bitfinex","SOLUSD",1723075696859,20.0,145.43,145.33,21.54519547]
["bitfinex","SOLUSD",1723075697066,7.1921578,145.45,145.34,21.54521591]
["bitfinex","SOLUSD",1723075697255,6.8735,145.49,145.35,65.17]
["bitfinex","SOLUSD",1723075697468,6.8735,145.49,145.36,1.54535088]
["bitfinex","SOLUSD",1723075697978,6.8735,145.49,145.37,0.17]
["bitfinex","SOLUSD",1723075698362,52.2139,145.48,145.37,0.17]
["bitfinex","SOLUSD",1723075698556,6.8739,145.48,145.37,0.17]
["bitfinex","SOLUSD",1723075698757,6.8739,145.48,145.36,0.34]
["bitfinex","SOLUSD",1723075699757,45.0,145.47,145.36,0.34]
["bitfinex","SOLUSD",1723075699982,18.46539898,145.51,145.37,6.4616]
["bitfinex","SOLUSD",1723075700163,18.46539898,145.51,145.39,15.5056]
["bitfinex","SOLUSD",1723075700164,17.96539898,145.51,145.39,15.5056]
["bitfinex","SOLUSD",1723075700480,10.77301249,145.55,145.4,65.34]
["bitfinex","SOLUSD",1723075700791,7.18781099,145.53,145.4,85.34]
["bitfinex","SOLUSD",1723075700994,10.77000499,145.6,145.45,6.0937]
["bitfinex","SOLUSD",1723075701165,7.1846306,145.59,145.47,15.3122]
["bitfinex","SOLUSD",1723075701491,6.8684,145.6,145.48,65.76964924]
["bitfinex","SOLUSD",1723075701694,8.49788314,145.62,145.48,65.34]
["bitfinex","SOLUSD",1723075702065,6.8686,145.59,145.48,65.34]
["bitfinex","SOLUSD",1723075702380,0.5,145.61,145.48,20.17]
["bitfinex","SOLUSD",1723075702692,6.8699,145.57,145.48,20.0]
["bitfinex","SOLUSD",1723075703184,6.8688,145.59,145.49,1.54244032]
["bitfinex","SOLUSD",1723075703386,20.0,145.58,145.49,0.17]
["bitfinex","SOLUSD",1723075703578,20.5,145.61,145.49,0.34]
["bitfinex","SOLUSD",1723075703579,0.17,145.6,145.49,0.34]
["bitfinex","SOLUSD",1723075703768,6.8696,145.57,145.49,0.34]
["bitfinex","SOLUSD",1723075703962,6.8696,145.57,145.48,20.0]
["bitfinex","SOLUSD",1723075703963,6.8691,145.58,145.48,20.0]
["bitfinex","SOLUSD",1723075704162,0.5,145.6,145.48,20.0]
["bitfinex","SOLUSD",1723075704387,6.8686,145.59,145.49,0.17]
["bitfinex","SOLUSD",1723075704573,6.8681,145.6,145.49,0.17]
["bitfinex","SOLUSD",1723075704977,6.8681,145.6,145.49,45.17]
["bitfinex","SOLUSD",1723075705287,6.8681,145.6,145.5,20.0]
["bitfinex","SOLUSD",1723075705479,6.8681,145.6,145.51,0.34]
["bitfinex","SOLUSD",1723075706291,45.0,145.59,145.5,20.0]
["bitfinex","SOLUSD",1723075706467,51.8686,145.59,145.48,20.6487603]
["bitfinex","SOLUSD",1723075706799,51.8686,145.59,145.49,0.65104557]
["bitfinex","SOLUSD",1723075706973,6.8681,145.6,145.49,0.65104557]
["bitfinex","SOLUSD",1723075707593,6.8681,145.6,145.5,0.34]
["bitfinex","SOLUSD",1723075707769,6.8681,145.6,145.5,20.99119436]
["bitfinex","SOLUSD",1723075708093,6.8681,145.6,145.5,20.34]
["bitfinex","SOLUSD",1723075708394,6.8691,145.58,145.5,20.0]
["bitfinex","SOLUSD",1723075708591,45.0,145.57,145.5,20.0]
["bitfinex","SOLUSD",1723075708791,6.8691,145.58,145.48,20.0]
["bitfinex","SOLUSD",1723075708991,0.17,145.59,145.48,20.0]
["bitfinex","SOLUSD",1723075708992,6.8686,145.59,145.48,20.79407527]
["bitfinex","SOLUSD",1723075709291,6.8686,145.59,145.48,20.0]
["bitfinex","SOLUSD",1723075709673,6.8691,145.58,145.48,20.0]
["bitfinex","SOLUSD",1723075709991,6.8691,145.58,145.49,0.17]
["bitfinex","SOLUSD",1723075710187,6.8686,145.59,145.49,0.34]
["bitfinex","SOLUSD",1723075710790,45.0,145.58,145.49,0.34]
["bitfinex","SOLUSD",1723075710993,6.8686,145.59,145.49,0.34]
["bitfinex","SOLUSD",1723075711302,0.17,145.61,145.49,46.7142267]
["bitfinex","SOLUSD",1723075711476,65.17,145.61,145.5,20.0]
["bitfinex","SOLUSD",1723075711669,65.0,145.61,145.51,1.71403781]
["bitfinex","SOLUSD",1723075711888,65.0,145.61,145.52,1.37394338]
["bitfinex","SOLUSD",1723075712288,0.8143795,145.62,145.53,6.4805]
["bitfinex","SOLUSD",1723075712496,0.8143795,145.62,145.54,21.54356576]
["bitfinex","SOLUSD",1723075712700,0.8143795,145.62,145.56,15.5628]
["bitfinex","SOLUSD",1723075712994,0.8143795,145.62,145.57,21.54328268]
["bitfinex","SOLUSD",1723075713365,0.8143795,145.62,145.58,0.17]
["bitfinex","SOLUSD",1723075716278,14.04263971,145.7,145.58,46.54334233]
["bitfinex","SOLUSD",1723075716478,14.04263971,145.7,145.59,20.17]
["bitfinex","SOLUSD",1723075716710,7.17913971,145.7,145.61,6.596]
["bitfinex","SOLUSD",1723075716911,6.8611,145.75,145.62,21.71270179]
["bitfinex","SOLUSD",1723075717201,6.8607,145.76,145.63,15.8595]
["bitfinex","SOLUSD",1723075717386,18.74494691,145.77,145.64,20.34]
["bitfinex","SOLUSD",1723075717589,0.5,145.76,145.64,20.34]
["bitfinex","SOLUSD",1723075717787,6.8615,145.74,145.64,20.34]
["bitfinex","SOLUSD",1723075717971,6.861,145.75,145.64,20.34]
["bitfinex","SOLUSD",1723075718376,6.8615,145.74,145.64,20.34]
["bitfinex","SOLUSD",1723075718707,7.9900222,145.77,145.64,20.34]
["bitfinex","SOLUSD",1723075718891,6.8622,145.73,145.64,20.34]
["bitfinex","SOLUSD",1723075719075,7.9900222,145.77,145.64,20.0]
["bitfinex","SOLUSD",1723075719284,7.9900222,145.77,145.65,45.34]
["bitfinex","SOLUSD",1723075719285,6.8612,145.75,145.65,45.34]
["bitfinex","SOLUSD",1723075719484,0.8143795,145.77,145.66,20.0]
["bitfinex","SOLUSD",1723075719688,0.8143795,145.77,145.67,0.17]
["bitfinex","SOLUSD",1723075719889,0.8143795,145.77,145.67,0.34]
["bitfinex","SOLUSD",1723075720080,0.8143795,145.77,145.66,20.0]
["bitfinex","SOLUSD",1723075720081,6.8606,145.76,145.66,20.0]
["bitfinex","SOLUSD",1723075720293,0.8143795,145.77,145.67,0.17]
["bitfinex","SOLUSD",1723075720488,0.8143795,145.77,145.65,0.34]
["bitfinex","SOLUSD",1723075720978,0.8143795,145.77,145.66,20.0]
["bitfinex","SOLUSD",1723075721179,0.8143795,145.77,145.69,16.3274]
["bitfinex","SOLUSD",1723075721412,0.8143795,145.77,145.7,65.34]
["bitfinex","SOLUSD",1723075721626,0.8143795,145.77,145.71,1.15628672]
["bitfinex","SOLUSD",1723075721780,7.17319944,145.84,145.71,1.15628672]
["bitfinex","SOLUSD",1723075721781,7.17319944,145.84,145.72,26.9697]
["bitfinex","SOLUSD",1723075721981,11.56186439,145.91,145.76,20.0]
["bitfinex","SOLUSD",1723075722290,7.17021472,145.89,145.8,16.3274]
["bitfinex","SOLUSD",1723075722492,0.8143795,145.91,145.81,20.0]
["bitfinex","SOLUSD",1723075722690,0.8143795,145.91,145.8,16.3274]
["bitfinex","SOLUSD",1723075722691,389.1,145.9,145.8,16.3274]
["bitfinex","SOLUSD",1723075723380,389.1,145.9,145.8,17.69835866]
["bitfinex","SOLUSD",1723075723607,389.1,145.9,145.81,20.0]
["bitfinex","SOLUSD",1723075724109,7.3545,145.89,145.81,20.0]
["bitfinex","SOLUSD",1723075724406,389.1,145.9,145.81,20.0]
["bitfinex","SOLUSD",1723075726303,389.1,145.9,145.82,45.34]
["bitfinex","SOLUSD",1723075726504,0.8143795,145.91,145.83,20.0]
["bitfinex","SOLUSD",1723075726819,0.8143795,145.91,145.84,45.34]
["bitfinex","SOLUSD",1723075726987,0.8143795,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723075727184,0.8143795,145.91,145.86,45.34]
["bitfinex","SOLUSD",1723075727391,0.8143795,145.91,145.87,20.0]
["bitfinex","SOLUSD",1723075727687,0.8143795,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723075728197,0.8143795,145.91,145.8,16.3274]
["bitfinex","SOLUSD",1723075728418,0.5,145.9,145.8,16.3274]
["bitfinex","SOLUSD",1723075728633,0.17,145.89,145.8,16.3274]
["bitfinex","SOLUSD",1723075728812,45.34,145.9,145.8,16.3274]
["bitfinex","SOLUSD",1723075729295,20.0,145.89,145.8,16.3274]
["bitfinex","SOLUSD",1723075729616,45.0,145.88,145.8,16.3274]
["bitfinex","SOLUSD",1723075729814,0.17,145.9,145.8,16.3274]
["bitfinex","SOLUSD",1723075730024,0.84,145.9,145.8,16.3274]
["bitfinex","SOLUSD",1723075730315,7.694,145.9,145.8,16.3274]
["bitfinex","SOLUSD",1723075730515,45.0,145.89,145.8,16.3274]
["bitfinex","SOLUSD",1723075730719,45.5,145.89,145.8,16.3274]
["bitfinex","SOLUSD",1723075731196,45.0,145.89,145.81,20.0]
["bitfinex","SOLUSD",1723075731509,0.8143795,145.91,145.82,0.17]
["bitfinex","SOLUSD",1723075732505,0.8143795,145.91,145.81,20.0]
["bitfinex","SOLUSD",1723075732715,7.6679795,145.91,145.82,0.17]
["bitfinex","SOLUSD",1723075733009,45.34,145.9,145.81,20.0]
["bitfinex","SOLUSD",1723075733212,7.194,145.9,145.81,20.0]
["bitfinex","SOLUSD",1723075733516,45.0,145.89,145.81,20.0]
["bitfinex","SOLUSD",1723075733907,0.8143795,145.91,145.81,20.0]
["bitfinex","SOLUSD",1723075734113,52.6683795,145.91,145.81,20.0]
["bitfinex","SOLUSD",1723075734301,20.17,145.9,145.81,20.0]
["bitfinex","SOLUSD",1723075734610,20.0,145.9,145.81,20.0]
["bitfinex","SOLUSD",1723075735123,45.0,145.89,145.81,20.0]
["bitfinex","SOLUSD",1723075735322,7.8378795,145.91,145.81,20.0]
["bitfinex","SOLUSD",1723075735616,65.0,145.9,145.81,20.0]
["bitfinex","SOLUSD",1723075735817,0.8143795,145.91,145.82,46.49766855]
["bitfinex","SOLUSD",1723075735996,0.8143795,145.91,145.83,20.17]
["bitfinex","SOLUSD",1723075736734,0.8143795,145.91,145.83,20.0]
["bitfinex","SOLUSD",1723075737198,0.8143795,145.91,145.81,20.0]
["bitfinex","SOLUSD",1723075737398,0.8143795,145.91,145.82,45.34]
["bitfinex","SOLUSD",1723075737593,0.8143795,145.91,145.83,20.0]
["bitfinex","SOLUSD",1723075737814,0.8143795,145.91,145.82,0.17]
["bitfinex","SOLUSD",1723075737998,0.8143795,145.91,145.81,20.0]
["bitfinex","SOLUSD",1723075738397,0.8143795,145.91,145.82,45.34]
["bitfinex","SOLUSD",1723075738604,0.8143795,145.91,145.83,20.0]
["bitfinex","SOLUSD",1723075739701,0.8143795,145.91,145.8,16.3274]
["bitfinex","SOLUSD",1723075739702,7.194,145.9,145.81,20.0]
["bitfinex","SOLUSD",1723075739902,45.0,145.89,145.81,20.0]
["bitfinex","SOLUSD",1723075740313,51.8547,145.89,145.8,16.3274]
["bitfinex","SOLUSD",1723075740710,45.0,145.89,145.8,17.35292697]
["bitfinex","SOLUSD",1723075741018,45.0,145.89,145.8,16.3274]
["bitfinex","SOLUSD",1723075741321,52.194,145.9,145.8,16.3274]
["bitfinex","SOLUSD",1723075741524,0.8143795,145.91,145.8,17.40514571]
["bitfinex","SOLUSD",1723075741703,0.8143795,145.91,145.8,73.00514571]
["bitfinex","SOLUSD",1723075741899,0.8143795,145.91,145.81,0.17]
["bitfinex","SOLUSD",1723075742121,0.8143795,145.91,145.85,15.8395]
["bitfinex","SOLUSD",1723075742324,16.534,146.07,145.85,15.8395]
["bitfinex","SOLUSD",1723075742325,260.4487,146.02,145.86,86.35697775]
["bitfinex","SOLUSD",1723075742627,7.16441377,145.96,145.88,6.4873]
["bitfinex","SOLUSD",1723075742806,276.6708,146.07,145.89,65.34]
["bitfinex","SOLUSD",1723075743128,7.16378687,146.01,145.89,65.34]
["bitfinex","SOLUSD",1723075743303,1.3143795,146.05,145.9,20.0]
["bitfinex","SOLUSD",1723075743498,14.82384899,146.05,145.91,65.34]
["bitfinex","SOLUSD",1723075743695,0.8143795,146.05,145.91,65.34]
["bitfinex","SOLUSD",1723075744397,0.8143795,146.05,145.93,50.7506]
["bitfinex","SOLUSD",1723075744708,0.8143795,146.05,145.96,35.6]
["bitfinex","SOLUSD",1723075745025,0.8143795,146.05,145.98,6.5323]
["bitfinex","SOLUSD",1723075745232,7.3431,146.14,145.99,21.53926089]
["bitfinex","SOLUSD",1723075745522,0.5,146.13,145.99,20.17]
["bitfinex","SOLUSD",1723075745721,6.8446,146.1,145.99,20.17]
["bitfinex","SOLUSD",1723075745898,6.8442,146.11,145.99,20.17]
["bitfinex","SOLUSD",1723075746101,7.15784785,146.14,146.0,65.17]
["bitfinex","SOLUSD",1723075746302,7.65784785,146.14,146.01,20.0]
["bitfinex","SOLUSD",1723075746622,7.65784785,146.14,145.98,6.5323]
["bitfinex","SOLUSD",1723075746623,6.8451,146.09,145.98,6.5323]
["bitfinex","SOLUSD",1723075746808,6.8449,146.1,145.99,20.0]
["bitfinex","SOLUSD",1723075746996,6.8447,146.1,145.99,20.0]
["bitfinex","SOLUSD",1723075747201,7.15784785,146.14,145.98,6.5323]
["bitfinex","SOLUSD",1723075747202,0.5,146.09,145.98,6.5323]
["bitfinex","SOLUSD",1723075747508,0.5,146.09,145.93,15.1506]
["bitfinex","SOLUSD",1723075747509,6.8489,146.01,145.93,15.1506]
["bitfinex","SOLUSD",1723075747700,0.5,146.06,145.93,15.1506]
["bitfinex","SOLUSD",1723075747905,0.5,146.06,145.93,35.1506]
["bitfinex","SOLUSD",1723075748125,0.67,146.08,145.93,15.1506]
["bitfinex","SOLUSD",1723075748425,0.17,146.07,145.93,16.51917353]
["bitfinex","SOLUSD",1723075748608,6.848,146.03,145.93,15.1506]
["bitfinex","SOLUSD",1723075748799,0.5,146.07,145.93,15.1506]
["bitfinex","SOLUSD",1723075748800,6.8473,146.05,145.93,15.1506]
["bitfinex","SOLUSD",1723075749000,45.5,146.04,145.93,15.1506]
["bitfinex","SOLUSD",1723075749207,0.17,146.03,145.93,15.1506]
["bitfinex","SOLUSD",1723075749404,6.8512,145.96,145.85,6.451]
["bitfinex","SOLUSD",1723075749720,0.67,146.03,145.84,16.4003]
["bitfinex","SOLUSD",1723075749721,20.5,145.95,145.84,16.4003]
["bitfinex","SOLUSD",1723075750030,0.5,145.95,145.84,16.4003]
["bitfinex","SOLUSD",1723075750200,0.17,146.02,145.85,20.0]
["bitfinex","SOLUSD",1723075750395,6.8493,146.0,145.84,16.4003]
["bitfinex","SOLUSD",1723075750622,6.8515,145.96,145.84,16.4003]
["bitfinex","SOLUSD",1723075750918,6.8525,145.94,145.84,16.4003]
["bitfinex","SOLUSD",1723075751130,0.5,145.93,145.84,16.4003]
["bitfinex","SOLUSD",1723075751315,0.5,145.98,145.84,16.4003]
["bitfinex","SOLUSD",1723075751519,100.6,146.09,145.84,16.4003]
["bitfinex","SOLUSD",1723075751520,6.8483,146.03,145.86,20.0]
["bitfinex","SOLUSD",1723075751717,0.5,146.02,145.86,20.0]
["bitfinex","SOLUSD",1723075752011,395.9483,146.03,145.88,20.0]
["bitfinex","SOLUSD",1723075752012,389.1,146.03,145.88,20.0]
["bitfinex","SOLUSD",1723075752212,642.7,146.06,145.9,20.0]
["bitfinex","SOLUSD",1723075752438,642.7,146.06,145.91,85.34]
["bitfinex","SOLUSD",1723075752619,17.1089,146.13,145.93,20.0]
["bitfinex","SOLUSD",1723075752620,35.6827,146.12,145.93,20.0]
["bitfinex","SOLUSD",1723075752825,35.6827,146.12,145.94,71.6353]
["bitfinex","SOLUSD",1723075752826,7.3451,146.09,145.94,71.6353]
["bitfinex","SOLUSD",1723075753314,7.3451,146.09,145.94,107.2353]
["bitfinex","SOLUSD",1723075753512,6.8471,146.05,145.94,61.8953]
["bitfinex","SOLUSD",1723075753699,0.5,146.09,145.94,26.2953]
["bitfinex","SOLUSD",1723075754122,6.8471,146.05,145.94,26.2953]
["bitfinex","SOLUSD",1723075754301,0.5,146.04,145.87,6.0111]
["bitfinex","SOLUSD",1723075754509,0.5,146.04,145.88,20.0]
["bitfinex","SOLUSD",1723075754711,6.8513,145.96,145.87,6.0111]
["bitfinex","SOLUSD",1723075755023,6.8494,146.0,145.87,6.0111]
["bitfinex","SOLUSD",1723075755333,0.5,146.01,145.87,6.0111]
["bitfinex","SOLUSD",1723075755509,7.3488,146.01,145.87,6.0111]
["bitfinex","SOLUSD",1723075755703,45.34,146.0,145.87,6.0111]
["bitfinex","SOLUSD",1723075755903,52.1893,146.0,145.87,6.0111]
["bitfinex","SOLUSD",1723075756103,52.1893,146.0,145.8,2.75873603]
["bitfinex","SOLUSD",1723075756104,6.8535,145.91,145.8,2.75873603]
["bitfinex","SOLUSD",1723075756320,0.5,145.98,145.8,20.0]
["bitfinex","SOLUSD",1723075756511,52.1911,145.97,145.8,20.0]
["bitfinex","SOLUSD",1723075756716,52.1911,145.97,145.82,20.0]
["bitfinex","SOLUSD",1723075756717,45.67,145.97,145.82,20.0]
["bitfinex","SOLUSD",1723075756928,6.8523,145.94,145.81,43.4]
["bitfinex","SOLUSD",1723075757226,45.84,145.93,145.77,7.1447082]
["bitfinex","SOLUSD",1723075757470,26.2294,146.07,145.83,20.0]
["bitfinex","SOLUSD",1723075757631,20.5,146.03,145.86,16.6654]
["bitfinex","SOLUSD",1723075757930,20.58,146.02,145.86,16.6654]
["bitfinex","SOLUSD",1723075758138,6.8516,145.96,145.86,16.6654]
["bitfinex","SOLUSD",1723075758318,6.8534,145.92,145.78,16.6654]
["bitfinex","SOLUSD",1723075760638,20.5,145.99,145.86,20.0]
["bitfinex","SOLUSD",1723075760838,21.08,146.05,145.87,45.34]
["bitfinex","SOLUSD",1723075761129,6.8483,146.02,145.88,26.2711]
["bitfinex","SOLUSD",1723075761346,0.5,146.01,145.89,16.4306]
["bitfinex","SOLUSD",1723075762246,0.34,146.0,145.88,6.2711]
["bitfinex","SOLUSD",1723075762443,0.34,146.0,145.81,20.0]
["bitfinex","SOLUSD",1723075762444,6.8522,145.94,145.83,15.5222]
["bitfinex","SOLUSD",1723075762625,20.34,146.0,145.83,15.5222]
["bitfinex","SOLUSD",1723075762626,45.5,145.93,145.83,15.5222]
["bitfinex","SOLUSD",1723075762828,0.67,145.92,145.83,15.5222]
["bitfinex","SOLUSD",1723075763150,7.0239,145.91,145.83,15.5222]
["bitfinex","SOLUSD",1723075763348,45.67,145.9,145.77,22.9406082]
["bitfinex","SOLUSD",1723075763545,45.17,145.9,145.77,16.21991819]
["bitfinex","SOLUSD",1723075763749,45.0,145.89,145.77,15.7959]
["bitfinex","SOLUSD",1723075763925,0.17,145.9,145.77,15.7959]
["bitfinex","SOLUSD",1723075764131,45.17,145.91,145.77,15.7959]
["bitfinex","SOLUSD",1723075764635,0.67,145.9,145.77,15.7959]
["bitfinex","SOLUSD",1723075764966,0.17,145.89,145.77,15.7959]
["bitfinex","SOLUSD",1723075765256,45.0,145.91,145.78,40.0]
["bitfinex","SOLUSD",1723075765460,45.0,145.91,145.78,20.0]
["bitfinex","SOLUSD",1723075765461,0.17,145.9,145.78,20.0]
["bitfinex","SOLUSD",1723075765619,45.0,145.91,145.78,20.0]
["bitfinex","SOLUSD",1723075765826,7.0242,145.9,145.78,20.0]
["bitfinex","SOLUSD",1723075766021,45.5,145.91,145.78,20.0]
["bitfinex","SOLUSD",1723075766022,45.0,145.91,145.78,20.0]
["bitfinex","SOLUSD",1723075766251,45.0,145.91,145.79,0.17]
["bitfinex","SOLUSD",1723075766920,389.1,145.92,145.78,20.0]
["bitfinex","SOLUSD",1723075767125,434.6,145.91,145.78,20.0]
["bitfinex","SOLUSD",1723075767347,7.0244,145.9,145.78,20.0]
["bitfinex","SOLUSD",1723075767531,45.0,145.89,145.78,20.0]
["bitfinex","SOLUSD",1723075767738,51.8544,145.89,145.78,20.0]
["bitfinex","SOLUSD",1723075767937,45.0,145.89,145.78,20.0]
["bitfinex","SOLUSD",1723075768538,45.5,145.89,145.78,20.0]
["bitfinex","SOLUSD",1723075768847,45.0,145.89,145.78,20.0]
["bitfinex","SOLUSD",1723075769248,389.1,145.91,145.78,20.0]
["bitfinex","SOLUSD",1723075769749,6.8545,145.89,145.78,20.0]
["bitfinex","SOLUSD",1723075770652,389.1,145.9,145.77,15.7959]
["bitfinex","SOLUSD",1723075770858,434.1,145.9,145.77,15.7959]
["bitfinex","SOLUSD",1723075771056,389.1,145.9,145.79,20.0]
["bitfinex","SOLUSD",1723075771257,389.1,145.9,145.8,20.0]
["bitfinex","SOLUSD",1723075771432,389.1,145.9,145.77,15.7959]
["bitfinex","SOLUSD",1723075771636,389.1,145.96,145.81,20.0]
["bitfinex","SOLUSD",1723075771853,259.7585,146.0,145.81,20.0]
["bitfinex","SOLUSD",1723075771854,389.1,145.99,145.82,20.17]
["bitfinex","SOLUSD",1723075772158,0.5,145.98,145.82,20.0]
["bitfinex","SOLUSD",1723075772366,7.64248544,145.98,145.83,0.17]
["bitfinex","SOLUSD",1723075772534,6.8512,145.96,145.83,0.17]
["bitfinex","SOLUSD",1723075772853,0.5,145.96,145.82,20.0]
["bitfinex","SOLUSD",1723075773058,0.5,145.95,145.77,35.7959]
["bitfinex","SOLUSD",1723075773242,0.5,145.95,145.78,65.34]
["bitfinex","SOLUSD",1723075773447,6.853,145.92,145.78,65.34]
["bitfinex","SOLUSD",1723075773827,7.0235,145.91,145.78,65.34]
["bitfinex","SOLUSD",1723075774143,434.1,145.9,145.77,15.7959]
["bitfinex","SOLUSD",1723075774355,6.8554,145.87,145.77,15.7959]
["bitfinex","SOLUSD",1723075774557,0.84,145.89,145.77,15.7959]
["bitfinex","SOLUSD",1723075774854,0.84,145.89,145.76,6.5623]
["bitfinex","SOLUSD",1723075774855,6.8559,145.86,145.76,6.5623]
["bitfinex","SOLUSD",1723075775031,45.67,145.85,145.76,6.5623]
["bitfinex","SOLUSD",1723075775373,434.77,145.85,145.75,0.4685052]
["bitfinex","SOLUSD",1723075775669,6.8592,145.79,145.75,0.4685052]
["bitfinex","SOLUSD",1723075775828,0.5,145.78,145.75,0.4685052]
["bitfinex","SOLUSD",1723075777368,0.34,145.77,145.75,0.4685052]
["bitfinex","SOLUSD",1723075777664,6.8605,145.76,145.75,0.4685052]
["bitfinex","SOLUSD",1723075777842,52.7005,145.76,145.75,0.4685052]
["bitfinex","SOLUSD",1723075778163,110.4319,145.76,145.75,0.4685052]
["bitfinex","SOLUSD",1723075778351,72.2005,145.76,145.75,0.4685052]
["bitfinex","SOLUSD",1723075778555,72.7005,145.76,145.75,0.4685052]
["bitfinex","SOLUSD",1723075778738,93.2805,145.76,145.75,0.4685052]
["bitfinex","SOLUSD",1723075778935,20.58,145.72,145.59,0.9022443]
["bitfinex","SOLUSD",1723075779137,454.94,145.71,145.59,0.9022443]
["bitfinex","SOLUSD",1723075779439,0.84,145.7,145.59,0.9022443]
["bitfinex","SOLUSD",1723075779834,6.8653,145.66,145.59,0.9022443]
["bitfinex","SOLUSD",1723075780039,389.6,145.69,145.59,0.9022443]
["bitfinex","SOLUSD",1723075780229,454.44,145.68,145.59,0.9022443]
["bitfinex","SOLUSD",1723075780451,0.5,145.67,145.59,0.9022443]
["bitfinex","SOLUSD",1723075780629,0.17,145.66,145.59,0.9022443]
["bitfinex","SOLUSD",1723075780832,0.34,145.66,145.59,0.9022443]
["bitfinex","SOLUSD",1723075781032,65.0,145.66,145.59,0.9022443]
["bitfinex","SOLUSD",1723075781228,454.27,145.68,145.59,0.9022443]
["bitfinex","SOLUSD",1723075781461,0.17,145.67,145.59,0.9022443]
["bitfinex","SOLUSD",1723075781665,7.5348,145.67,145.59,0.9022443]
["bitfinex","SOLUSD",1723075781872,45.17,145.66,145.59,0.9022443]
["bitfinex","SOLUSD",1723075782049,7.5357,145.65,145.59,0.9022443]
["bitfinex","SOLUSD",1723075782237,45.0,145.64,145.59,0.9022443]
["bitfinex","SOLUSD",1723075782558,7.0367,145.63,145.59,0.9022443]
["bitfinex","SOLUSD",1723075782749,6.8681,145.6,145.59,0.9022443]
["bitfinex","SOLUSD",1723075782939,52.2081,145.6,145.59,0.9022443]
["bitfinex","SOLUSD",1723075783133,72.7081,145.6,145.59,0.9022443]
["bitfinex","SOLUSD",1723075785660,406.2716,145.59,145.44,6.3825]
["bitfinex","SOLUSD",1723075785849,454.94,145.58,145.43,0.9022443]
["bitfinex","SOLUSD",1723075786054,518.92,145.58,145.43,0.9022443]
["bitfinex","SOLUSD",1723075786361,6.8728,145.5,145.43,0.9022443]
["bitfinex","SOLUSD",1723075786565,45.84,145.49,145.43,0.9022443]
["bitfinex","SOLUSD",1723075787138,45.0,145.5,145.43,0.9022443]
["bitfinex","SOLUSD",1723075787542,0.17,145.49,145.43,0.9022443]
["bitfinex","SOLUSD",1723075787865,0.5,145.48,145.43,0.9022443]
["bitfinex","SOLUSD",1723075788052,0.17,145.49,145.43,0.9022443]
["bitfinex","SOLUSD",1723075788252,0.34,145.49,145.43,0.9022443]
["bitfinex","SOLUSD",1723075788752,45.0,145.5,145.43,0.9022443]
["bitfinex","SOLUSD",1723075789459,7.7126,145.51,145.43,0.9022443]
["bitfinex","SOLUSD",1723075789460,0.17,145.51,145.43,0.9022443]
["bitfinex","SOLUSD",1723075789667,0.17,145.51,145.44,1.29656791]
["bitfinex","SOLUSD",1723075789838,389.1,145.54,145.43,0.9022443]
["bitfinex","SOLUSD",1723075790565,0.5,145.53,145.43,0.9022443]
["bitfinex","SOLUSD",1723075790940,6.8723,145.52,145.43,0.9022443]
["bitfinex","SOLUSD",1723075791145,6.8723,145.51,145.43,0.9022443]
["bitfinex","SOLUSD",1723075791351,389.1,145.54,145.43,0.9022443]
["bitfinex","SOLUSD",1723075791554,0.5,145.53,145.43,0.9022443]
["bitfinex","SOLUSD",1723075791747,45.5,145.53,145.43,0.9022443]
["bitfinex","SOLUSD",1723075792052,0.5,145.53,145.43,0.9022443]
["bitfinex","SOLUSD",1723075792257,20.5,145.57,145.43,0.9022443]
["bitfinex","SOLUSD",1723075792569,389.1,145.56,145.43,0.9022443]
["bitfinex","SOLUSD",1723075792865,20.5,145.55,145.43,0.9022443]
["bitfinex","SOLUSD",1723075793056,6.8725,145.51,145.43,0.9022443]
["bitfinex","SOLUSD",1723075793252,45.0,145.5,145.43,0.9022443]
["bitfinex","SOLUSD",1723075793457,0.17,145.49,145.43,0.9022443]
["bitfinex","SOLUSD",1723075793662,0.67,145.49,145.43,0.9022443]
["bitfinex","SOLUSD",1723075793861,0.17,145.49,145.43,0.9022443]
["bitfinex","SOLUSD",1723075794373,0.34,145.49,145.43,0.9022443]
["bitfinex","SOLUSD",1723075794540,0.84,145.49,145.43,0.9022443]
["bitfinex","SOLUSD",1723075794736,0.5,145.48,145.43,0.9022443]
["bitfinex","SOLUSD",1723075794956,0.34,145.47,145.43,0.9022443]
["bitfinex","SOLUSD",1723075795144,45.0,145.5,145.43,0.9022443]
["bitfinex","SOLUSD",1723075795356,0.67,145.49,145.43,0.9022443]
["bitfinex","SOLUSD",1723075795561,7.0438,145.48,145.43,0.9022443]
["bitfinex","SOLUSD",1723075795760,6.8752,145.45,145.43,0.9022443]
["bitfinex","SOLUSD",1723075795961,45.34,145.44,145.43,0.9022443]
["bitfinex","SOLUSD",1723075797172,52.2156,145.44,145.43,0.9022443]
["bitfinex","SOLUSD",1723075797353,45.34,145.44,145.43,0.9022443]
["bitfinex","SOLUSD",1723075798042,45.84,145.44,145.43,0.9022443]
["bitfinex","SOLUSD",1723075798569,389.1,145.45,145.43,0.9022443]
["bitfinex","SOLUSD",1723075799081,6.8725,145.51,145.43,0.9022443]
["bitfinex","SOLUSD",1723075799279,0.5,145.51,145.43,0.9022443]
["bitfinex","SOLUSD",1723075799880,409.68,145.53,145.43,0.9022443]
["bitfinex","SOLUSD",1723075800081,0.5,145.52,145.43,0.9022443]
["bitfinex","SOLUSD",1723075800381,45.5,145.52,145.43,0.9022443]
["bitfinex","SOLUSD",1723075800768,40.58,145.51,145.43,0.9022443]
["bitfinex","SOLUSD",1723075800967,6.8738,145.48,145.43,0.9022443]
["bitfinex","SOLUSD",1723075801287,65.67,145.47,145.43,0.9022443]
["bitfinex","SOLUSD",1723075801460,6.8756,145.45,145.43,0.9022443]
["bitfinex","SOLUSD",1723075801660,389.1,145.49,145.43,0.9022443]
["bitfinex","SOLUSD",1723075802269,6.8746,145.47,145.43,0.9022443]
["bitfinex","SOLUSD",1723075802466,389.1,145.49,145.43,0.9022443]
["bitfinex","SOLUSD",1723075802773,6.8744,145.47,145.43,0.9022443]
["bitfinex","SOLUSD",1723075803085,389.1,145.49,145.43,0.9022443]
["bitfinex","SOLUSD",1723075803382,0.17,145.48,145.43,0.9022443]
["bitfinex","SOLUSD",1723075804188,20.67,145.48,145.43,0.9022443]
["bitfinex","SOLUSD",1723075804864,45.17,145.47,145.43,0.9022443]
["bitfinex","SOLUSD",1723075805379,20.67,145.48,145.43,0.9022443]
["bitfinex","SOLUSD",1723075805591,45.17,145.47,145.43,0.9022443]
["bitfinex","SOLUSD",1723075805753,0.17,145.46,145.43,0.9022443]
["bitfinex","SOLUSD",1723075806182,7.5448,145.46,145.43,0.9022443]
["bitfinex","SOLUSD",1723075806392,45.17,145.45,145.43,0.9022443]
["bitfinex","SOLUSD",1723075806578,0.17,145.45,145.43,0.9022443]
["bitfinex","SOLUSD",1723075806760,0.5,145.45,145.43,0.9022443]
["bitfinex","SOLUSD",1723075806955,7.3752,145.45,145.43,0.9022443]
["bitfinex","SOLUSD",1723075807268,6.8747,145.46,145.43,0.9022443]
["bitfinex","SOLUSD",1723075807454,6.8756,145.44,145.43,0.9022443]
["bitfinex","SOLUSD",1723075807658,389.1,145.46,145.43,0.9022443]
["bitfinex","SOLUSD",1723075807659,389.1,145.46,145.43,0.7059108]
["bitfinex","SOLUSD",1723075807855,7.08076641,145.49,145.43,0.7059108]
["bitfinex","SOLUSD",1723075808475,0.5,145.51,145.43,0.7059108]
["bitfinex","SOLUSD",1723075808669,20.5,145.51,145.43,0.7059108]
["bitfinex","SOLUSD",1723075809268,45.34,145.5,145.43,0.7059108]
["bitfinex","SOLUSD",1723075809495,20.0,145.49,145.43,0.7059108]
["bitfinex","SOLUSD",1723075809786,0.17,145.48,145.43,0.7059108]
["bitfinex","SOLUSD",1723075810007,7.57535462,145.52,145.43,0.7059108]
["bitfinex","SOLUSD",1723075810172,0.5,145.51,145.43,0.7059108]
["bitfinex","SOLUSD",1723075810983,7.3728,145.51,145.43,0.7059108]
["bitfinex","SOLUSD",1723075811190,20.0,145.5,145.43,0.7059108]
["bitfinex","SOLUSD",1723075811393,0.17,145.49,145.43,0.7059108]
["bitfinex","SOLUSD",1723075811691,0.5,145.52,145.44,6.0624]
["bitfinex","SOLUSD",1723075811991,389.1,145.53,145.44,6.0624]
["bitfinex","SOLUSD",1723075812158,389.1,145.56,145.45,35.449]
["bitfinex","SOLUSD",1723075812364,253.6,145.61,145.46,46.42219075]
["bitfinex","SOLUSD",1723075812365,10.76880171,145.61,145.46,46.42219075]
["bitfinex","SOLUSD",1723075812670,6.1134,145.64,145.46,46.42219075]
["bitfinex","SOLUSD",1723075812671,389.1,145.64,145.48,6.3763]
["bitfinex","SOLUSD",1723075812991,6.8698,145.57,145.48,6.3763]
["bitfinex","SOLUSD",1723075813166,0.5,145.56,145.48,6.3763]
["bitfinex","SOLUSD",1723075813570,0.5,145.6,145.48,6.3763]
["bitfinex","SOLUSD",1723075813777,0.5,145.6,145.49,20.0]
["bitfinex","SOLUSD",1723075814306,6.8699,145.57,145.48,6.3763]
["bitfinex","SOLUSD",1723075814465,0.5,145.56,145.48,6.3763]
["bitfinex","SOLUSD",1723075814780,7.07426906,145.62,145.49,21.37413997]
["bitfinex","SOLUSD",1723075814970,389.1,145.64,145.5,0.17]
["bitfinex","SOLUSD",1723075815175,389.1,145.64,145.52,15.0703]
["bitfinex","SOLUSD",1723075815392,10.76312355,145.67,145.53,21.71333701]
["bitfinex","SOLUSD",1723075815593,0.5,145.66,145.53,20.34]
["bitfinex","SOLUSD",1723075815801,28.19117019,145.66,145.53,20.0]
["bitfinex","SOLUSD",1723075815971,28.19117019,145.66,145.52,15.0703]
["bitfinex","SOLUSD",1723075815972,6.8686,145.59,145.52,15.0703]
["bitfinex","SOLUSD",1723075816179,11.2627845,145.64,145.52,15.0703]
["bitfinex","SOLUSD",1723075816392,0.5,145.64,145.52,15.0703]
["bitfinex","SOLUSD",1723075816594,6.8667,145.63,145.52,15.0703]
["bitfinex","SOLUSD",1723075816796,45.5,145.62,145.52,15.0703]
["bitfinex","SOLUSD",1723075816981,0.5,145.62,145.52,15.0703]
["bitfinex","SOLUSD",1723075817182,6.8696,145.57,145.52,15.0703]
["bitfinex","SOLUSD",1723075817377,45.0,145.56,145.48,6.3763]
["bitfinex","SOLUSD",1723075817579,389.1,145.61,145.48,6.3763]
["bitfinex","SOLUSD",1723075817901,389.1,145.61,145.49,20.0]
["bitfinex","SOLUSD",1723075818074,21.08,145.6,145.48,6.3763]
["bitfinex","SOLUSD",1723075818274,0.5,145.6,145.48,6.3763]
["bitfinex","SOLUSD",1723075818478,6.8715,145.53,145.48,6.3763]
["bitfinex","SOLUSD",1723075818682,389.1,145.59,145.48,6.3763]
["bitfinex","SOLUSD",1723075818683,0.5,145.52,145.48,6.3763]
["bitfinex","SOLUSD",1723075818979,0.5,145.56,145.48,6.3763]
["bitfinex","SOLUSD",1723075819195,20.5,145.57,145.48,6.3763]
["bitfinex","SOLUSD",1723075819501,0.34,145.56,145.48,6.3763]
["bitfinex","SOLUSD",1723075820008,389.1,145.59,145.48,6.3763]
["bitfinex","SOLUSD",1723075820300,395.9659,145.65,145.49,65.0]
["bitfinex","SOLUSD",1723075820506,395.9659,145.65,145.5,0.17]
["bitfinex","SOLUSD",1723075820807,0.5,145.64,145.5,0.34]
["bitfinex","SOLUSD",1723075821493,389.1,145.65,145.51,1.1055474]
["bitfinex","SOLUSD",1723075821695,389.1,145.65,145.53,16.5519]
["bitfinex","SOLUSD",1723075821907,389.1,145.65,145.54,1.17778676]
["bitfinex","SOLUSD",1723075822106,395.9658,145.65,145.53,16.5519]
["bitfinex","SOLUSD",1723075822406,6.8681,145.6,145.53,16.5519]
["bitfinex","SOLUSD",1723075822613,6.8676,145.62,145.53,16.5519]
["bitfinex","SOLUSD",1723075822790,20.5,145.61,145.53,16.5519]
["bitfinex","SOLUSD",1723075823112,0.5,145.61,145.53,16.5519]
["bitfinex","SOLUSD",1723075823292,0.5,145.6,145.53,16.5519]
["bitfinex","SOLUSD",1723075823491,389.1,145.65,145.53,16.5519]
["bitfinex","SOLUSD",1723075823492,0.5,145.64,145.53,16.5519]
["bitfinex","SOLUSD",1723075823695,20.0,145.64,145.54,20.0]
["bitfinex","SOLUSD",1723075823896,6.8668,145.63,145.54,20.0]
["bitfinex","SOLUSD",1723075824091,6.869,145.59,145.53,16.5519]
["bitfinex","SOLUSD",1723075824297,0.5,145.62,145.53,16.5519]
["bitfinex","SOLUSD",1723075824298,389.1,145.61,145.53,16.5519]
["bitfinex","SOLUSD",1723075824506,20.0,145.6,145.53,16.5519]
["bitfinex","SOLUSD",1723075824791,45.17,145.59,145.53,16.5519]
["bitfinex","SOLUSD",1723075824985,0.17,145.59,145.53,16.5519]
["bitfinex","SOLUSD",1723075826989,6.8691,145.58,145.53,16.5519]
["bitfinex","SOLUSD",1723075827217,45.34,145.57,145.48,22.1143]
["bitfinex","SOLUSD",1723075827548,6.8723,145.52,145.48,22.1143]
["bitfinex","SOLUSD",1723075827693,45.67,145.51,145.47,0.7059108]
["bitfinex","SOLUSD",1723075827894,6.8735,145.49,145.47,0.7059108]
["bitfinex","SOLUSD",1723075828098,0.5,145.48,145.47,0.7059108]
["bitfinex","SOLUSD",1723075828405,52.7137,145.48,145.47,0.7059108]
["bitfinex","SOLUSD",1723075828607,0.5,145.52,145.47,0.7059108]
["bitfinex","SOLUSD",1723075828817,0.84,145.51,145.47,0.7059108]
["bitfinex","SOLUSD",1723075829002,6.8732,145.5,145.47,0.7059108]
["bitfinex","SOLUSD",1723075829208,45.84,145.49,145.47,0.7059108]
["bitfinex","SOLUSD",1723075829396,45.34,145.49,145.47,0.7059108]
["bitfinex","SOLUSD",1723075829793,45.0,145.48,145.47,0.7059108]
["bitfinex","SOLUSD",1723075830614,20.0,145.52,145.47,0.7059108]
["bitfinex","SOLUSD",1723075830832,45.34,145.51,145.47,0.7059108]
["bitfinex","SOLUSD",1723075831398,6.2675,145.59,145.47,0.7059108]
["bitfinex","SOLUSD",1723075831598,389.1,145.59,145.48,6.6142]
["bitfinex","SOLUSD",1723075831820,395.9686,145.59,145.48,6.6142]
["bitfinex","SOLUSD",1723075832028,6.871,145.54,145.48,6.6142]
["bitfinex","SOLUSD",1723075832220,389.1,145.59,145.48,6.6142]
["bitfinex","SOLUSD",1723075832552,0.5,145.58,145.48,6.6142]
["bitfinex","SOLUSD",1723075832728,389.1,145.59,145.48,6.6142]
["bitfinex","SOLUSD",1723075832933,6.8697,145.57,145.48,6.6142]
["bitfinex","SOLUSD",1723075833100,6.8691,145.58,145.48,6.6142]
["bitfinex","SOLUSD",1723075833306,6.8695,145.57,145.48,6.6142]
["bitfinex","SOLUSD",1723075833502,45.84,145.56,145.48,6.6142]
["bitfinex","SOLUSD",1723075833706,6.8715,145.53,145.47,0.7059108]
["bitfinex","SOLUSD",1723075833909,45.34,145.52,145.47,0.7059108]
["bitfinex","SOLUSD",1723075834128,0.5,145.51,145.47,0.7059108]
["bitfinex","SOLUSD",1723075834309,26.8696,145.57,145.47,0.7059108]
["bitfinex","SOLUSD",1723075834503,45.17,145.56,145.47,0.7059108]
["bitfinex","SOLUSD",1723075835201,0.5,145.55,145.47,0.7059108]
["bitfinex","SOLUSD",1723075835509,7.0409,145.54,145.47,0.7059108]
["bitfinex","SOLUSD",1723075835721,0.17,145.53,145.47,0.7059108]
["bitfinex","SOLUSD",1723075835931,0.5,145.52,145.47,0.7059108]
["bitfinex","SOLUSD",1723075836113,0.34,145.51,145.47,0.7059108]
["bitfinex","SOLUSD",1723075836313,6.8737,145.48,145.47,0.7059108]
["bitfinex","SOLUSD",1723075836643,52.2137,145.48,145.47,0.7059108]
["bitfinex","SOLUSD",1723075836936,45.34,145.48,145.47,0.7059108]
["bitfinex","SOLUSD",1723075837110,395.9718,145.53,145.47,0.7059108]
["bitfinex","SOLUSD",1723075837311,65.84,145.52,145.47,0.7059108]
["bitfinex","SOLUSD",1723075837544,0.5,145.51,145.47,0.7059108]
["bitfinex","SOLUSD",1723075837921,0.17,145.5,145.47,0.7059108]
["bitfinex","SOLUSD",1723075838615,0.5,145.51,145.47,0.7059108]
["bitfinex","SOLUSD",1723075839038,7.0428,145.5,145.47,0.7059108]
["bitfinex","SOLUSD",1723075839334,45.67,145.49,145.47,0.7059108]
["bitfinex","SOLUSD",1723075839539,0.17,145.48,145.47,0.7059108]
["bitfinex","SOLUSD",1723075839712,7.5437,145.48,145.47,0.7059108]
["bitfinex","SOLUSD",1723075839913,45.84,145.48,145.47,0.7059108]
["bitfinex","SOLUSD",1723075840411,45.34,145.48,145.47,0.7059108]
["bitfinex","SOLUSD",1723075841947,396.22990059,145.52,145.47,0.7059108]
["bitfinex","SOLUSD",1723075842148,7.12990059,145.52,145.47,0.7059108]
["bitfinex","SOLUSD",1723075842440,389.1,145.6,145.48,6.0198]
["bitfinex","SOLUSD",1723075842648,6.8691,145.58,145.48,6.0198]
["bitfinex","SOLUSD",1723075842825,0.5,145.59,145.48,6.0198]
["bitfinex","SOLUSD",1723075843028,0.5,145.57,145.48,6.0198]
["bitfinex","SOLUSD",1723075843946,6.8705,145.55,145.48,6.0198]
["bitfinex","SOLUSD",1723075844122,45.0,145.54,145.48,6.0198]
["bitfinex","SOLUSD",1723075844322,0.17,145.53,145.48,6.0198]
["bitfinex","SOLUSD",1723075844736,0.67,145.53,145.47,0.7059108]
["bitfinex","SOLUSD",1723075844930,27.5418,145.53,145.47,0.7059108]
["bitfinex","SOLUSD",1723075845131,45.0,145.52,145.47,0.7059108]
["bitfinex","SOLUSD",1723075845732,0.84,145.51,145.47,0.7059108]
["bitfinex","SOLUSD",1723075846129,45.0,145.52,145.47,0.7059108]
["bitfinex","SOLUSD",1723075846334,389.1,145.58,145.47,0.7059108]
["bitfinex","SOLUSD",1723075846528,389.1,145.58,145.48,1.37430919]
["bitfinex","SOLUSD",1723075846728,389.1,145.58,145.47,0.7059108]
["bitfinex","SOLUSD",1723075846924,395.9694,145.58,145.47,0.7059108]
["bitfinex","SOLUSD",1723075847237,0.5,145.57,145.47,0.7059108]
["bitfinex","SOLUSD",1723075847567,395.9691,145.58,145.47,0.7059108]
["bitfinex","SOLUSD",1723075848051,0.5,145.57,145.47,0.7059108]
["bitfinex","SOLUSD",1723075848346,0.17,145.56,145.47,0.7059108]
["bitfinex","SOLUSD",1723075848545,0.34,145.57,145.47,0.7059108]
["bitfinex","SOLUSD",1723075848850,0.84,145.57,145.47,0.7059108]
["bitfinex","SOLUSD",1723075849054,6.8708,145.55,145.47,0.7059108]
["bitfinex","SOLUSD",1723075849253,0.67,145.54,145.47,0.7059108]
["bitfinex","SOLUSD",1723075849456,0.17,145.53,145.47,0.7059108]
["bitfinex","SOLUSD",1723075849752,7.3719,145.52,145.47,0.7059108]
["bitfinex","SOLUSD",1723075849951,45.34,145.51,145.47,0.7059108]
["bitfinex","SOLUSD",1723075850331,7.12814402,145.6,145.47,0.7059108]
["bitfinex","SOLUSD",1723075850528,65.84,145.57,145.47,0.7059108]
["bitfinex","SOLUSD",1723075850744,20.5,145.57,145.47,0.7059108]
["bitfinex","SOLUSD",1723075850943,389.1,145.58,145.47,0.7059108]
["bitfinex","SOLUSD",1723075851435,0.5,145.57,145.47,0.7059108]
["bitfinex","SOLUSD",1723075851632,389.1,145.58,145.47,0.7059108]
["bitfinex","SOLUSD",1723075852250,7.12814402,145.6,145.48,15.134]
["bitfinex","SOLUSD",1723075852553,7.12814402,145.6,145.49,21.37422619]
["bitfinex","SOLUSD",1723075852847,13.99634402,145.6,145.49,20.0]
["bitfinex","SOLUSD",1723075853036,7.12814402,145.6,145.49,20.0]
["bitfinex","SOLUSD",1723075853238,14.49624402,145.6,145.49,20.0]
["bitfinex","SOLUSD",1723075853447,45.17,145.59,145.49,20.0]
["bitfinex","SOLUSD",1723075854137,260.4662,145.64,145.5,6.1457]
["bitfinex","SOLUSD",1723075854337,253.6,145.64,145.51,21.7139616]
["bitfinex","SOLUSD",1723075854555,253.6,145.64,145.52,1.37384595]
["bitfinex","SOLUSD",1723075854756,0.5,145.63,145.51,20.0]
["bitfinex","SOLUSD",1723075855331,6.8678,145.61,145.51,20.0]
["bitfinex","SOLUSD",1723075855632,0.5,145.63,145.51,20.0]
["bitfinex","SOLUSD",1723075855853,267.60252676,145.64,145.51,20.0]
["bitfinex","SOLUSD",1723075856452,0.5,145.63,145.51,20.0]
["bitfinex","SOLUSD",1723075856749,267.60212676,145.64,145.51,20.0]
["bitfinex","SOLUSD",1723075856930,20.5,145.63,145.51,20.0]
["bitfinex","SOLUSD",1723075857127,253.6,145.64,145.52,16.3136]
["bitfinex","SOLUSD",1723075857342,389.1,145.71,145.54,6.0307]
["bitfinex","SOLUSD",1723075857585,389.1,145.71,145.55,65.84304414]
["bitfinex","SOLUSD",1723075857862,6.8637,145.7,145.55,65.84304414]
["bitfinex","SOLUSD",1723075858031,0.5,145.7,145.55,20.0]
["bitfinex","SOLUSD",1723075858744,0.34,145.69,145.55,21.37362403]
["bitfinex","SOLUSD",1723075859155,0.5,145.68,145.55,20.0]
["bitfinex","SOLUSD",1723075859472,0.34,145.67,145.55,20.0]
["bitfinex","SOLUSD",1723075859678,6.8657,145.65,145.55,20.0]
["bitfinex","SOLUSD",1723075859845,45.34,145.64,145.55,20.0]
["bitfinex","SOLUSD",1723075860672,389.1,145.69,145.55,20.0]
["bitfinex","SOLUSD",1723075860861,389.1,145.69,145.56,17.64129871]
["bitfinex","SOLUSD",1723075861045,389.1,145.69,145.58,6.1388]
["bitfinex","SOLUSD",1723075861244,389.1,145.69,145.59,21.71312705]
["bitfinex","SOLUSD",1723075861565,389.1,145.69,145.59,20.0]
["bitfinex","SOLUSD",1723075862269,389.1,145.69,145.58,6.1388]
["bitfinex","SOLUSD",1723075862599,20.5,145.68,145.58,6.1388]
["bitfinex","SOLUSD",1723075862761,0.5,145.67,145.58,6.1388]
["bitfinex","SOLUSD",1723075863072,396.25307209,145.69,145.58,6.1388]
["bitfinex","SOLUSD",1723075863385,389.1,145.69,145.58,6.1388]
["bitfinex","SOLUSD",1723075863872,302.0977612,145.72,145.58,6.1388]
["bitfinex","SOLUSD",1723075864053,6.8643,145.69,145.59,20.0]
["bitfinex","SOLUSD",1723075864446,6.8635,145.7,145.59,20.0]
["bitfinex","SOLUSD",1723075864770,6.8644,145.68,145.59,20.0]
["bitfinex","SOLUSD",1723075864959,65.17,145.69,145.59,20.0]
["bitfinex","SOLUSD",1723075864960,45.67,145.67,145.59,20.0]
["bitfinex","SOLUSD",1723075865162,20.0,145.66,145.58,6.1388]
["bitfinex","SOLUSD",1723075865366,45.67,145.65,145.58,6.1388]
["bitfinex","SOLUSD",1723075865554,45.17,145.65,145.58,6.1388]
["bitfinex","SOLUSD",1723075865866,7.3644,145.68,145.58,6.1388]
["bitfinex","SOLUSD",1723075865867,0.5,145.68,145.58,6.1388]
["bitfinex","SOLUSD",1723075866072,389.1,145.7,145.58,6.1388]
["bitfinex","SOLUSD",1723075866262,0.5,145.69,145.58,6.1388]
["bitfinex","SOLUSD",1723075866469,7.3639,145.69,145.58,6.1388]
["bitfinex","SOLUSD",1723075866671,396.25263862,145.7,145.59,20.0]
["bitfinex","SOLUSD",1723075866850,389.1,145.7,145.59,20.0]
["bitfinex","SOLUSD",1723075867366,0.67,145.69,145.59,20.0]
["bitfinex","SOLUSD",1723075867754,7.5338,145.69,145.59,20.0]
["bitfinex","SOLUSD",1723075868173,0.67,145.69,145.58,6.1388]
["bitfinex","SOLUSD",1723075868354,20.0,145.68,145.58,6.1388]
["bitfinex","SOLUSD",1723075868671,0.67,145.69,145.58,6.1388]
["bitfinex","SOLUSD",1723075868672,45.17,145.67,145.58,6.1388]
["bitfinex","SOLUSD",1723075868980,0.34,145.66,145.58,6.1388]
["bitfinex","SOLUSD",1723075869150,0.17,145.66,145.59,20.0]
["bitfinex","SOLUSD",1723075869357,45.0,145.68,145.6,0.66541852]
["bitfinex","SOLUSD",1723075869650,45.0,145.69,145.59,20.0]
["bitfinex","SOLUSD",1723075869849,0.17,145.68,145.59,20.0]
["bitfinex","SOLUSD",1723075870053,264.3611612,145.72,145.59,20.0]
["bitfinex","SOLUSD",1723075870355,17.91109115,145.72,145.61,15.9657]
["bitfinex","SOLUSD",1723075870565,17.91109115,145.72,145.63,26.4516]
["bitfinex","SOLUSD",1723075870885,395.9573,145.83,145.67,20.0]
["bitfinex","SOLUSD",1723075871177,0.5,145.82,145.69,15.9657]
["bitfinex","SOLUSD",1723075871376,7.64686778,145.82,145.7,20.0]
["bitfinex","SOLUSD",1723075871876,0.5,145.83,145.7,20.0]
["bitfinex","SOLUSD",1723075872060,0.5,145.82,145.7,20.0]
["bitfinex","SOLUSD",1723075872262,7.64679525,145.82,145.7,20.0]
["bitfinex","SOLUSD",1723075872571,6.8587,145.8,145.7,20.0]
["bitfinex","SOLUSD",1723075872749,7.3587,145.8,145.7,20.0]
["bitfinex","SOLUSD",1723075872950,7.14679525,145.82,145.7,20.0]
["bitfinex","SOLUSD",1723075872951,0.5,145.79,145.7,20.0]
["bitfinex","SOLUSD",1723075873244,0.17,145.78,145.69,15.9657]
["bitfinex","SOLUSD",1723075873446,6.8607,145.76,145.69,15.9657]
["bitfinex","SOLUSD",1723075873748,45.67,145.75,145.69,15.9657]
["bitfinex","SOLUSD",1723075873969,0.17,145.74,145.69,15.9657]
["bitfinex","SOLUSD",1723075874304,0.5,145.73,145.66,6.4516]
["bitfinex","SOLUSD",1723075874603,0.34,145.72,145.66,6.4516]
["bitfinex","SOLUSD",1723075874774,0.5,145.71,145.66,6.4516]
["bitfinex","SOLUSD",1723075874972,0.34,145.7,145.64,15.969]
["bitfinex","SOLUSD",1723075875189,0.34,145.7,145.53,63.4]
["bitfinex","SOLUSD",1723075875190,409.68,145.69,145.6,15.969]
["bitfinex","SOLUSD",1723075875377,0.67,145.68,145.6,15.969]
["bitfinex","SOLUSD",1723075875581,45.34,145.68,145.6,15.969]
["bitfinex","SOLUSD",1723075875897,45.0,145.68,145.6,15.969]
["bitfinex","SOLUSD",1723075876267,0.17,145.67,145.6,15.969]
["bitfinex","SOLUSD",1723075876467,45.0,145.68,145.6,15.969]
["bitfinex","SOLUSD",1723075876675,389.1,145.69,145.6,15.969]
["bitfinex","SOLUSD",1723075876890,6.8611,145.75,145.6,15.969]
["bitfinex","SOLUSD",1723075877101,253.6,145.78,145.62,6.2126]
["bitfinex","SOLUSD",1723075877379,0.5,145.76,145.62,6.2126]
["bitfinex","SOLUSD",1723075877697,6.863,145.71,145.62,6.2126]
["bitfinex","SOLUSD",1723075877999,389.6,145.7,145.6,15.969]
["bitfinex","SOLUSD",1723075878196,6.8652,145.67,145.6,15.969]
["bitfinex","SOLUSD",1723075878367,45.34,145.66,145.6,15.969]
["bitfinex","SOLUSD",1723075878800,45.0,145.65,145.6,15.969]
["bitfinex","SOLUSD",1723075878973,0.34,145.64,145.58,6.6327]
["bitfinex","SOLUSD",1723075879177,0.17,145.64,145.58,6.6327]
["bitfinex","SOLUSD",1723075879498,52.0358,145.65,145.58,6.6327]
["bitfinex","SOLUSD",1723075879695,0.67,145.64,145.58,6.6327]
["bitfinex","SOLUSD",1723075879897,0.17,145.63,145.58,6.6327]
["bitfinex","SOLUSD",1723075880116,45.0,145.65,145.58,6.6327]
["bitfinex","SOLUSD",1723075880596,0.84,145.64,145.58,6.6327]
["bitfinex","SOLUSD",1723075880799,0.34,145.64,145.58,6.6327]
["bitfinex","SOLUSD",1723075881183,20.34,145.64,145.58,6.6327]
["bitfinex","SOLUSD",1723075881387,45.5,145.63,145.56,16.5501]
["bitfinex","SOLUSD",1723075881587,45.5,145.63,145.54,6.4942]
["bitfinex","SOLUSD",1723075881588,6.8681,145.6,145.54,6.4942]
["bitfinex","SOLUSD",1723075881809,6.8701,145.56,145.5,6.4942]
["bitfinex","SOLUSD",1723075882108,0.67,145.55,145.5,6.4942]
["bitfinex","SOLUSD",1723075882308,0.67,145.54,145.5,6.4942]
["bitfinex","SOLUSD",1723075882611,0.17,145.54,145.5,6.4942]
["bitfinex","SOLUSD",1723075883807,0.17,145.54,145.47,16.0705108]
["bitfinex","SOLUSD",1723075883808,0.67,145.54,145.47,16.0705108]
["bitfinex","SOLUSD",1723075884015,0.17,145.53,145.47,16.0705108]
["bitfinex","SOLUSD",1723075884331,0.5,145.52,145.47,0.7059108]
["bitfinex","SOLUSD",1723075884482,20.75,145.53,145.47,0.7059108]
["bitfinex","SOLUSD",1723075884483,0.67,145.51,145.47,0.7059108]
["bitfinex","SOLUSD",1723075884678,6.8733,145.49,145.47,0.7059108]
["bitfinex","SOLUSD",1723075884885,7.7137,145.48,145.47,0.7059108]
["bitfinex","SOLUSD",1723075885195,52.7137,145.48,145.47,0.7059108]
["bitfinex","SOLUSD",1723075885786,45.34,145.48,145.47,0.7059108]
["bitfinex","SOLUSD",1723075886300,52.7137,145.48,145.47,0.7059108]
["bitfinex","SOLUSD",1723075886720,72.7137,145.48,145.47,0.7059108]
["bitfinex","SOLUSD",1723075887005,82.3554,145.48,145.34,10.77254093]
["bitfinex","SOLUSD",1723075887205,82.3554,145.48,145.29,6.1741]
["bitfinex","SOLUSD",1723075887206,6.8761,145.43,145.29,6.1741]
["bitfinex","SOLUSD",1723075887411,20.34,145.42,145.29,16.95094232]
["bitfinex","SOLUSD",1723075887593,0.17,145.42,145.29,16.95094232]
["bitfinex","SOLUSD",1723075888181,45.17,145.42,145.3,20.0]
["bitfinex","SOLUSD",1723075888386,0.17,145.41,145.3,20.0]
["bitfinex","SOLUSD",1723075888610,0.17,145.41,145.29,16.95094232]
["bitfinex","SOLUSD",1723075889111,6.878,145.39,145.29,16.95094232]
["bitfinex","SOLUSD",1723075889317,52.2186,145.38,145.29,6.1741]
["bitfinex","SOLUSD",1723075889515,45.34,145.38,145.29,6.1741]
["bitfinex","SOLUSD",1723075889716,7.7185,145.38,145.29,6.1741]
["bitfinex","SOLUSD",1723075890012,45.0,145.37,145.29,6.1741]
["bitfinex","SOLUSD",1723075890187,0.84,145.36,145.29,6.1741]
["bitfinex","SOLUSD",1723075890389,45.0,145.37,145.29,6.1741]
["bitfinex","SOLUSD",1723075890614,0.5,145.36,145.29,6.1741]
["bitfinex","SOLUSD",1723075890914,0.5,145.35,145.27,16.6494]
["bitfinex","SOLUSD",1723075891092,0.17,145.34,145.27,16.6494]
["bitfinex","SOLUSD",1723075891524,45.17,145.34,145.27,16.6494]
["bitfinex","SOLUSD",1723075891688,45.34,145.34,145.27,16.6494]
["bitfinex","SOLUSD",1723075891888,52.2204,145.34,145.25,10.77959445]
["bitfinex","SOLUSD",1723075892089,72.2204,145.34,145.24,6.0631]
["bitfinex","SOLUSD",1723075892392,72.2204,145.34,145.22,15.2915]
["bitfinex","SOLUSD",1723075892919,79.36486891,145.34,145.22,15.2915]
["bitfinex","SOLUSD",1723075893108,79.36486891,145.34,145.33,0.4643136]
["bitfinex","SOLUSD",1723075893620,79.36486891,145.34,145.19,6.2112]
["bitfinex","SOLUSD",1723075893621,6.8836,145.28,145.19,6.2112]
["bitfinex","SOLUSD",1723075893912,6.8843,145.26,145.19,6.2112]
["bitfinex","SOLUSD",1723075894116,45.0,145.25,145.19,6.2112]
["bitfinex","SOLUSD",1723075894291,45.0,145.27,145.19,6.2112]
["bitfinex","SOLUSD",1723075894491,45.0,145.28,145.19,6.2112]
["bitfinex","SOLUSD",1723075895012,45.0,145.29,145.19,6.2112]
["bitfinex","SOLUSD",1723075895387,0.34,145.28,145.19,6.2112]
["bitfinex","SOLUSD",1723075896324,0.34,145.28,145.2,20.0]
["bitfinex","SOLUSD",1723075896708,389.1,145.32,145.21,1.37682215]
["bitfinex","SOLUSD",1723075897212,395.9813,145.32,145.2,20.0]
["bitfinex","SOLUSD",1723075897395,0.5,145.31,145.2,20.0]
["bitfinex","SOLUSD",1723075897599,6.8832,145.29,145.2,20.0]
["bitfinex","SOLUSD",1723075898202,45.34,145.28,145.2,20.0]
["bitfinex","SOLUSD",1723075898411,45.84,145.28,145.2,20.0]
["bitfinex","SOLUSD",1723075898803,45.34,145.28,145.2,20.0]
["bitfinex","SOLUSD",1723075899405,7.3838,145.27,145.2,20.0]
["bitfinex","SOLUSD",1723075899599,45.34,145.26,145.19,6.2112]
["bitfinex","SOLUSD",1723075899920,45.0,145.26,145.19,6.2112]
["bitfinex","SOLUSD",1723075900100,7.3828,145.29,145.19,6.2112]
["bitfinex","SOLUSD",1723075900299,45.34,145.28,145.19,6.2112]
["bitfinex","SOLUSD",1723075900603,0.34,145.28,145.19,6.2112]
["bitfinex","SOLUSD",1723075900810,395.9826,145.3,145.19,6.2112]
["bitfinex","SOLUSD",1723075900811,389.1,145.3,145.2,21.2971554]
["bitfinex","SOLUSD",1723075900996,0.17,145.29,145.2,20.0]
["bitfinex","SOLUSD",1723075901403,0.67,145.29,145.2,20.0]
["bitfinex","SOLUSD",1723075901620,0.17,145.29,145.2,20.0]
["bitfinex","SOLUSD",1723075902121,45.84,145.29,145.2,20.0]
["bitfinex","SOLUSD",1723075902327,45.84,145.29,145.19,6.2112]
["bitfinex","SOLUSD",1723075902634,6.8836,145.28,145.19,6.2112]
["bitfinex","SOLUSD",1723075902821,45.84,145.27,145.19,6.2112]
["bitfinex","SOLUSD",1723075903127,45.34,145.27,145.19,6.2112]
["bitfinex","SOLUSD",1723075903295,45.0,145.26,145.19,6.2112]
["bitfinex","SOLUSD",1723075903495,0.17,145.27,145.19,6.2112]
["bitfinex","SOLUSD",1723075903720,45.0,145.28,145.19,6.2112]
["bitfinex","SOLUSD",1723075903902,52.2229,145.29,145.19,6.2112]
["bitfinex","SOLUSD",1723075904107,52.2227,145.29,145.19,6.2112]
["bitfinex","SOLUSD",1723075904313,52.7227,145.29,145.19,6.2112]
["bitfinex","SOLUSD",1723075904504,45.34,145.29,145.19,6.2112]
["bitfinex","SOLUSD",1723075905307,389.1,145.34,145.19,7.38323203]
["bitfinex","SOLUSD",1723075905530,409.68,145.37,145.2,65.34]
["bitfinex","SOLUSD",1723075905825,6.8814,145.32,145.2,20.34]
["bitfinex","SOLUSD",1723075906207,0.5,145.33,145.2,20.0]
["bitfinex","SOLUSD",1723075906411,0.5,145.35,145.21,0.17]
["bitfinex","SOLUSD",1723075906632,6.8805,145.34,145.21,0.34]
["bitfinex","SOLUSD",1723075906836,7.3809,145.33,145.21,0.34]
["bitfinex","SOLUSD",1723075907128,6.8804,145.34,145.2,20.0]
["bitfinex","SOLUSD",1723075907306,20.0,145.33,145.21,0.34]
["bitfinex","SOLUSD",1723075907509,27.3809,145.33,145.21,0.34]
["bitfinex","SOLUSD",1723075907721,0.5,145.32,145.21,0.34]
["bitfinex","SOLUSD",1723075908036,6.8823,145.3,145.2,20.0]
["bitfinex","SOLUSD",1723075908220,20.0,145.33,145.19,6.2112]
["bitfinex","SOLUSD",1723075908221,6.8832,145.28,145.19,6.2112]
["bitfinex","SOLUSD",1723075908408,45.84,145.27,145.19,6.2112]
["bitfinex","SOLUSD",1723075908612,0.5,145.26,145.19,6.2112]
["bitfinex","SOLUSD",1723075908810,0.17,145.25,145.19,6.2112]
["bitfinex","SOLUSD",1723075909113,0.34,145.25,145.19,6.2112]
["bitfinex","SOLUSD",1723075909320,20.0,145.28,145.19,6.2112]
["bitfinex","SOLUSD",1723075909522,45.17,145.27,145.19,6.2112]
["bitfinex","SOLUSD",1723075910027,45.67,145.27,145.19,6.2112]
["bitfinex","SOLUSD",1723075910229,45.17,145.27,145.19,6.2112]
["bitfinex","SOLUSD",1723075910414,389.1,145.31,145.19,6.2112]
["bitfinex","SOLUSD",1723075910613,7.13026262,145.36,145.2,21.51639626]
["bitfinex","SOLUSD",1723075910816,6.8826,145.3,145.22,16.257]
["bitfinex","SOLUSD",1723075911115,6.8819,145.31,145.22,16.257]
["bitfinex","SOLUSD",1723075911315,409.68,145.34,145.22,16.257]
["bitfinex","SOLUSD",1723075911525,6.8827,145.29,145.22,16.257]
["bitfinex","SOLUSD",1723075911720,6.8844,145.26,145.19,6.2112]
["bitfinex","SOLUSD",1723075912034,0.5,145.25,145.19,6.2112]
["bitfinex","SOLUSD",1723075912420,0.5,145.31,145.19,6.2112]
["bitfinex","SOLUSD",1723075912611,7.13026262,145.36,145.2,1.37700779]
["bitfinex","SOLUSD",1723075912939,7.13026262,145.36,145.21,15.7336]
["bitfinex","SOLUSD",1723075913110,389.1,145.38,145.22,21.37654]
["bitfinex","SOLUSD",1723075913111,395.9789,145.38,145.22,21.37654]
["bitfinex","SOLUSD",1723075913311,395.9789,145.38,145.23,0.34]
["bitfinex","SOLUSD",1723075913526,395.9789,145.38,145.25,6.4374]
["bitfinex","SOLUSD",1723075913728,6.879,145.37,145.26,20.0]
["bitfinex","SOLUSD",1723075913933,7.379,145.37,145.26,20.0]
["bitfinex","SOLUSD",1723075914131,0.5,145.37,145.25,6.4374]
["bitfinex","SOLUSD",1723075914326,6.8822,145.31,145.25,6.4374]
["bitfinex","SOLUSD",1723075914513,7.3822,145.31,145.25,6.4374]
["bitfinex","SOLUSD",1723075914831,45.17,145.3,145.25,6.4374]
["bitfinex","SOLUSD",1723075915035,0.17,145.29,145.25,6.4374]
["bitfinex","SOLUSD",1723075915237,0.67,145.29,145.21,22.3704]
["bitfinex","SOLUSD",1723075915445,0.17,145.28,145.21,22.3704]
["bitfinex","SOLUSD",1723075915813,0.17,145.29,145.21,22.3704]
["bitfinex","SOLUSD",1723075916112,45.0,145.3,145.21,22.3704]
["bitfinex","SOLUSD",1723075916314,0.5,145.32,145.21,22.3704]
["bitfinex","SOLUSD",1723075916628,0.5,145.32,145.22,0.17]
["bitfinex","SOLUSD",1723075916940,0.5,145.32,145.22,20.0]
["bitfinex","SOLUSD",1723075917676,6.881,145.33,145.22,20.0]
["bitfinex","SOLUSD",1723075917934,45.34,145.32,145.22,20.0]
["bitfinex","SOLUSD",1723075918147,52.7214,145.32,145.22,20.0]
["bitfinex","SOLUSD",1723075918327,6.8818,145.31,145.21,22.3704]
["bitfinex","SOLUSD",1723075918527,45.84,145.3,145.21,22.3704]
["bitfinex","SOLUSD",1723075919141,6.8828,145.29,145.21,22.3704]
["bitfinex","SOLUSD",1723075919450,45.84,145.28,145.18,0.8243136]
["bitfinex","SOLUSD",1723075919650,0.5,145.27,145.18,0.8243136]
["bitfinex","SOLUSD",1723075919832,0.34,145.26,145.18,0.8243136]
["bitfinex","SOLUSD",1723075920146,45.0,145.28,145.18,0.8243136]
["bitfinex","SOLUSD",1723075920351,6.8794,145.36,145.18,0.8243136]
["bitfinex","SOLUSD",1723075920532,389.1,145.37,145.18,0.8243136]
["bitfinex","SOLUSD",1723075920533,6.8809,145.33,145.18,0.8243136]
["bitfinex","SOLUSD",1723075920735,389.1,145.37,145.18,0.8243136]
["bitfinex","SOLUSD",1723075920736,0.5,145.32,145.18,0.8243136]
["bitfinex","SOLUSD",1723075920938,0.5,145.32,145.19,0.34]
["bitfinex","SOLUSD",1723075921125,0.5,145.32,145.18,20.8243136]
["bitfinex","SOLUSD",1723075921331,21.08,145.36,145.19,0.17]
["bitfinex","SOLUSD",1723075921558,6.8809,145.33,145.19,0.34]
["bitfinex","SOLUSD",1723075921858,47.9614,145.32,145.18,20.8243136]
["bitfinex","SOLUSD",1723075922154,6.8819,145.31,145.18,20.8243136]
["bitfinex","SOLUSD",1723075922337,7.3825,145.3,145.18,20.8243136]
["bitfinex","SOLUSD",1723075922530,0.5,145.29,145.18,20.8243136]
["bitfinex","SOLUSD",1723075922727,45.5,145.29,145.18,20.8243136]
["bitfinex","SOLUSD",1723075922930,45.0,145.29,145.18,20.8243136]
["bitfinex","SOLUSD",1723075923140,0.5,145.31,145.19,0.17]
["bitfinex","SOLUSD",1723075923349,0.5,145.31,145.18,20.8243136]
["bitfinex","SOLUSD",1723075923847,27.3813,145.32,145.19,0.34]
["bitfinex","SOLUSD",1723075924157,6.8831,145.29,145.18,20.8243136]
["bitfinex","SOLUSD",1723075924329,0.17,145.28,145.18,20.8243136]
["bitfinex","SOLUSD",1723075924648,395.3487,145.38,145.2,6.4813]
["bitfinex","SOLUSD",1723075924846,395.3487,145.38,145.22,51.5599]
["bitfinex","SOLUSD",1723075924847,396.4791,145.37,145.22,51.5599]
["bitfinex","SOLUSD",1723075925057,396.4791,145.37,145.23,20.0]
["bitfinex","SOLUSD",1723075925371,389.1,145.37,145.24,1.37669881]
["bitfinex","SOLUSD",1723075925661,389.1,145.37,145.25,0.17]
["bitfinex","SOLUSD",1723075925828,389.1,145.37,145.26,6.3715]
["bitfinex","SOLUSD",1723075926036,0.5,145.36,145.27,20.0]
["bitfinex","SOLUSD",1723075926478,0.5,145.37,145.27,20.0]
["bitfinex","SOLUSD",1723075926830,0.17,145.36,145.26,6.3715]
["bitfinex","SOLUSD",1723075927135,14.50809174,145.38,145.26,6.3715]
["bitfinex","SOLUSD",1723075927338,20.0,145.37,145.27,20.0]
["bitfinex","SOLUSD",1723075927638,20.0,145.37,145.26,6.3715]
["bitfinex","SOLUSD",1723075927639,0.5,145.36,145.26,6.3715]
["bitfinex","SOLUSD",1723075927852,0.5,145.35,145.26,6.3715]
["bitfinex","SOLUSD",1723075928257,6.8804,145.34,145.26,6.3715]
["bitfinex","SOLUSD",1723075928433,45.17,145.33,145.26,6.3715]
["bitfinex","SOLUSD",1723075928752,52.5509,145.33,145.26,6.3715]
["bitfinex","SOLUSD",1723075928938,0.67,145.32,145.26,6.3715]
["bitfinex","SOLUSD",1723075929143,0.17,145.31,145.26,6.3715]
["bitfinex","SOLUSD",1723075929735,0.34,145.32,145.26,6.3715]
["bitfinex","SOLUSD",1723075930364,389.1,145.35,145.26,6.3715]
["bitfinex","SOLUSD",1723075930546,6.881,145.33,145.27,20.0]
["bitfinex","SOLUSD",1723075930741,7.3805,145.34,145.27,20.0]
["bitfinex","SOLUSD",1723075931166,0.5,145.34,145.26,6.3715]
["bitfinex","SOLUSD",1723075931460,6.8809,145.33,145.26,6.3715]
["bitfinex","SOLUSD",1723075931666,0.17,145.32,145.26,6.3715]
["bitfinex","SOLUSD",1723075931839,45.34,145.32,145.26,6.3715]
["bitfinex","SOLUSD",1723075932039,45.34,145.32,145.22,22.2382]
["bitfinex","SOLUSD",1723075932237,45.84,145.32,145.22,22.2382]
["bitfinex","SOLUSD",1723075933149,45.84,145.32,145.23,20.0]
["bitfinex","SOLUSD",1723075933353,45.34,145.32,145.23,20.0]
["bitfinex","SOLUSD",1723075933860,45.0,145.32,145.23,20.0]
["bitfinex","SOLUSD",1723075934062,0.5,145.34,145.23,20.0]
["bitfinex","SOLUSD",1723075934260,389.1,145.35,145.25,6.3846]
["bitfinex","SOLUSD",1723075934465,389.1,145.35,145.27,15.1859]
["bitfinex","SOLUSD",1723075934651,7.12949174,145.38,145.28,20.17]
["bitfinex","SOLUSD",1723075934846,0.5,145.4,145.28,20.0]
["bitfinex","SOLUSD",1723075935162,7.13332835,145.4,145.28,20.0]
["bitfinex","SOLUSD",1723075935364,0.5,145.4,145.28,20.0]
["bitfinex","SOLUSD",1723075935545,20.5,145.4,145.28,20.0]
["bitfinex","SOLUSD",1723075935886,27.3776,145.4,145.28,20.0]
["bitfinex","SOLUSD",1723075936042,6.8786,145.38,145.28,20.0]
["bitfinex","SOLUSD",1723075936237,0.5,145.39,145.28,20.0]
["bitfinex","SOLUSD",1723075936444,6.8799,145.35,145.27,15.1859]
["bitfinex","SOLUSD",1723075936662,6.88,145.35,145.27,15.1859]
["bitfinex","SOLUSD",1723075936869,45.84,145.34,145.27,15.1859]
["bitfinex","SOLUSD",1723075937169,6.8812,145.33,145.27,15.1859]
["bitfinex","SOLUSD",1723075937465,45.84,145.32,145.27,15.1859]
["bitfinex","SOLUSD",1723075937661,45.34,145.32,145.27,15.1859]
["bitfinex","SOLUSD",1723075938062,0.5,145.31,145.27,15.1859]
["bitfinex","SOLUSD",1723075938265,45.34,145.32,145.27,15.1859]
["bitfinex","SOLUSD",1723075938760,45.0,145.31,145.27,15.1859]
["bitfinex","SOLUSD",1723075938957,0.34,145.32,145.27,15.1859]
["bitfinex","SOLUSD",1723075939468,389.1,145.37,145.27,15.1859]
["bitfinex","SOLUSD",1723075939781,389.1,145.37,145.28,20.0]
["bitfinex","SOLUSD",1723075940451,6.8755,145.45,145.3,6.604]
["bitfinex","SOLUSD",1723075940765,395.7347,145.47,145.31,100.3793]
["bitfinex","SOLUSD",1723075940766,10.78003648,145.46,145.31,100.3793]
["bitfinex","SOLUSD",1723075940949,7.13072375,145.47,145.33,6.1666]
["bitfinex","SOLUSD",1723075941153,7.13072375,145.47,145.34,21.62759375]
["bitfinex","SOLUSD",1723075941867,7.13072375,145.47,145.34,20.0]
["bitfinex","SOLUSD",1723075942045,7.13072375,145.47,145.35,1.45750514]
["bitfinex","SOLUSD",1723075942242,6.875,145.46,145.35,0.17]
["bitfinex","SOLUSD",1723075942448,0.5,145.45,145.34,20.0]
["bitfinex","SOLUSD",1723075943171,6.8761,145.44,145.34,20.0]
["bitfinex","SOLUSD",1723075943467,45.34,145.43,145.34,20.0]
["bitfinex","SOLUSD",1723075944246,20.5,145.46,145.34,20.0]
["bitfinex","SOLUSD",1723075944573,21.6824,145.53,145.36,16.0699]
["bitfinex","SOLUSD",1723075944869,0.5,145.55,145.37,28.14328313]
["bitfinex","SOLUSD",1723075945074,17.1756,145.56,145.4,16.0699]
["bitfinex","SOLUSD",1723075945075,7.13592103,145.54,145.4,16.0699]
["bitfinex","SOLUSD",1723075945249,7.13592103,145.54,145.41,21.54492614]
["bitfinex","SOLUSD",1723075945644,43.82,145.63,145.41,21.54492614]
["bitfinex","SOLUSD",1723075945645,6.8694,145.58,145.43,49.8252]
["bitfinex","SOLUSD",1723075945874,6.8694,145.58,145.45,15.3439]
["bitfinex","SOLUSD",1723075946169,14.0059531,145.6,145.46,21.54448841]
["bitfinex","SOLUSD",1723075946374,7.6373531,145.6,145.46,20.17]
["bitfinex","SOLUSD",1723075946546,6.8696,145.57,145.46,20.0]
["bitfinex","SOLUSD",1723075947556,52.21,145.56,145.46,20.0]
["bitfinex","SOLUSD",1723075947758,6.8708,145.55,145.46,20.0]
["bitfinex","SOLUSD",1723075948053,0.17,145.54,145.46,20.0]
["bitfinex","SOLUSD",1723075948376,52.2113,145.54,145.46,20.0]
["bitfinex","SOLUSD",1723075948550,45.84,145.54,145.45,15.3439]
["bitfinex","SOLUSD",1723075948751,45.0,145.53,145.45,15.3439]
["bitfinex","SOLUSD",1723075948953,0.17,145.52,145.45,15.3439]
["bitfinex","SOLUSD",1723075949158,45.0,145.55,145.45,15.3439]
["bitfinex","SOLUSD",1723075949380,0.34,145.54,145.45,15.3439]
["bitfinex","SOLUSD",1723075950051,20.84,145.54,145.45,15.3439]
["bitfinex","SOLUSD",1723075950253,6.8724,145.51,145.45,15.3439]
["bitfinex","SOLUSD",1723075950452,45.34,145.5,145.45,15.3439]
["bitfinex","SOLUSD",1723075950652,0.34,145.5,145.45,15.3439]
["bitfinex","SOLUSD",1723075951058,0.17,145.5,145.45,15.3439]
["bitfinex","SOLUSD",1723075951857,0.17,145.5,145.43,6.0052]
["bitfinex","SOLUSD",1723075951858,0.67,145.5,145.43,6.0052]
["bitfinex","SOLUSD",1723075952059,0.17,145.49,145.43,6.0052]
["bitfinex","SOLUSD",1723075952573,45.17,145.49,145.43,6.0052]
["bitfinex","SOLUSD",1723075952784,0.5,145.48,145.43,6.0052]
["bitfinex","SOLUSD",1723075952957,0.17,145.48,145.43,6.0052]
["bitfinex","SOLUSD",1723075953355,20.0,145.54,145.43,6.0052]
["bitfinex","SOLUSD",1723075953555,0.5,145.54,145.43,6.0052]
["bitfinex","SOLUSD",1723075953782,6.8715,145.53,145.43,6.0052]
["bitfinex","SOLUSD",1723075953983,0.5,145.52,145.43,6.0052]
["bitfinex","SOLUSD",1723075954182,6.8729,145.5,145.43,6.0052]
["bitfinex","SOLUSD",1723075954382,7.3723,145.51,145.43,6.0052]
["bitfinex","SOLUSD",1723075954888,45.17,145.5,145.43,6.0052]
["bitfinex","SOLUSD",1723075955069,0.5,145.49,145.43,6.0052]
["bitfinex","SOLUSD",1723075955271,0.34,145.48,145.43,6.0052]
["bitfinex","SOLUSD",1723075955685,45.34,145.48,145.43,6.0052]
["bitfinex","SOLUSD",1723075955865,0.5,145.47,145.43,6.0052]
["bitfinex","SOLUSD",1723075956069,45.0,145.48,145.43,6.0052]
["bitfinex","SOLUSD",1723075956587,45.34,145.49,145.43,6.0052]
["bitfinex","SOLUSD",1723075957170,52.7135,145.49,145.43,6.0052]
["bitfinex","SOLUSD",1723075957376,6.8742,145.47,145.43,6.0052]
["bitfinex","SOLUSD",1723075957587,45.67,145.46,145.43,6.0052]
["bitfinex","SOLUSD",1723075957888,45.67,145.46,145.41,16.2266]
["bitfinex","SOLUSD",1723075957889,45.17,145.46,145.41,16.2266]
["bitfinex","SOLUSD",1723075958071,45.0,145.47,145.41,16.2266]
["bitfinex","SOLUSD",1723075958273,45.17,145.48,145.41,16.2266]
["bitfinex","SOLUSD",1723075958765,6.8742,145.47,145.41,16.2266]
["bitfinex","SOLUSD",1723075958967,45.17,145.46,145.41,16.2266]
["bitfinex","SOLUSD",1723075959169,45.17,145.46,145.39,6.4357]
["bitfinex","SOLUSD",1723075959170,0.67,145.45,145.39,6.4357]
["bitfinex","SOLUSD",1723075959695,0.17,145.44,145.39,6.4357]
["bitfinex","SOLUSD",1723075960064,0.34,145.45,145.39,6.4357]
["bitfinex","SOLUSD",1723075960271,41.42,145.45,145.35,6.2539]
["bitfinex","SOLUSD",1723075960580,6.8774,145.41,145.35,6.2539]
["bitfinex","SOLUSD",1723075960798,6.8774,145.41,145.24,20.0]
["bitfinex","SOLUSD",1723075960799,6.8801,145.35,145.27,22.2926]
["bitfinex","SOLUSD",1723075960972,0.17,145.34,145.27,22.2926]
["bitfinex","SOLUSD",1723075961301,6.8799,145.35,145.27,22.2926]
["bitfinex","SOLUSD",1723075961507,45.34,145.34,145.27,22.2926]
["bitfinex","SOLUSD",1723075961976,0.34,145.34,145.27,22.2926]
["bitfinex","SOLUSD",1723075962171,0.17,145.34,145.27,22.2926]
["bitfinex","SOLUSD",1723075962394,45.0,145.35,145.27,22.2926]
["bitfinex","SOLUSD",1723075962682,45.0,145.36,145.27,22.2926]
["bitfinex","SOLUSD",1723075962885,0.34,145.35,145.27,22.2926]
["bitfinex","SOLUSD",1723075963194,0.17,145.35,145.27,22.2926]
["bitfinex","SOLUSD",1723075963676,45.0,145.36,145.27,22.2926]
["bitfinex","SOLUSD",1723075963894,0.5,145.35,145.27,22.2926]
["bitfinex","SOLUSD",1723075964297,45.17,145.37,145.28,20.0]
["bitfinex","SOLUSD",1723075964698,6.8799,145.36,145.28,20.0]
["bitfinex","SOLUSD",1723075965015,0.17,145.35,145.28,20.0]
["bitfinex","SOLUSD",1723075965304,6.88,145.35,145.27,22.2926]
["bitfinex","SOLUSD",1723075965507,45.17,145.34,145.27,22.2926]
["bitfinex","SOLUSD",1723075965690,52.0504,145.34,145.27,22.2926]
["bitfinex","SOLUSD",1723075966003,0.67,145.33,145.27,22.2926]
["bitfinex","SOLUSD",1723075966182,0.5,145.33,145.27,22.2926]
["bitfinex","SOLUSD",1723075966386,45.17,145.34,145.27,22.2926]
["bitfinex","SOLUSD",1723075966581,0.5,145.33,145.27,22.2926]
["bitfinex","SOLUSD",1723075967088,45.17,145.34,145.27,22.2926]
["bitfinex","SOLUSD",1723075967485,0.67,145.34,145.27,22.2926]
["bitfinex","SOLUSD",1723075967798,0.17,145.33,145.27,22.2926]
["bitfinex","SOLUSD",1723075968004,45.17,145.33,145.27,22.2926]
["bitfinex","SOLUSD",1723075968306,7.0513,145.32,145.27,22.2926]
["bitfinex","SOLUSD",1723075968489,45.0,145.31,145.27,22.2926]
["bitfinex","SOLUSD",1723075968695,0.17,145.32,145.27,22.2926]
["bitfinex","SOLUSD",1723075968912,45.0,145.33,145.27,22.2926]
["bitfinex","SOLUSD",1723075969713,6.8794,145.37,145.27,22.2926]
["bitfinex","SOLUSD",1723075970010,20.0,145.36,145.27,22.2926]
["bitfinex","SOLUSD",1723075970408,0.5,145.35,145.27,22.2926]
["bitfinex","SOLUSD",1723075970582,6.8795,145.36,145.27,22.2926]
["bitfinex","SOLUSD",1723075970787,7.3799,145.35,145.27,22.2926]
["bitfinex","SOLUSD",1723075971003,6.8799,145.35,145.27,22.2926]
["bitfinex","SOLUSD",1723075971407,0.17,145.34,145.27,22.2926]
["bitfinex","SOLUSD",1723075971820,45.34,145.35,145.27,22.2926]
["bitfinex","SOLUSD",1723075972005,7.7199,145.35,145.27,22.2926]
["bitfinex","SOLUSD",1723075972195,45.0,145.34,145.27,22.2926]
["bitfinex","SOLUSD",1723075972518,0.17,145.33,145.27,22.2926]
["bitfinex","SOLUSD",1723075972823,0.84,145.33,145.27,22.2926]
["bitfinex","SOLUSD",1723075973119,6.8818,145.31,145.23,22.2913]
["bitfinex","SOLUSD",1723075973301,45.5,145.3,145.24,20.0]
["bitfinex","SOLUSD",1723075973619,45.0,145.3,145.24,20.0]
["bitfinex","SOLUSD",1723075974118,0.67,145.29,145.24,20.0]
["bitfinex","SOLUSD",1723075974324,0.67,145.29,145.23,22.2913]
["bitfinex","SOLUSD",1723075974516,0.17,145.28,145.23,22.2913]
["bitfinex","SOLUSD",1723075974692,0.5,145.27,145.23,22.2913]
["bitfinex","SOLUSD",1723075975024,0.5,145.27,145.19,21.6962]
["bitfinex","SOLUSD",1723075975196,0.5,145.26,145.19,21.6962]
["bitfinex","SOLUSD",1723075975399,0.34,145.25,145.18,0.8243136]
["bitfinex","SOLUSD",1723075975625,0.5,145.24,145.18,0.8243136]
["bitfinex","SOLUSD",1723075975931,0.84,145.23,145.18,0.8243136]
["bitfinex","SOLUSD",1723075976224,6.8861,145.22,145.18,0.8243136]
["bitfinex","SOLUSD",1723075976424,45.84,145.21,145.18,0.8243136]
["bitfinex","SOLUSD",1723075976737,0.5,145.2,145.18,0.8243136]
["bitfinex","SOLUSD",1723075976909,45.17,145.21,145.18,0.8243136]
["bitfinex","SOLUSD",1723075977428,45.0,145.21,145.18,0.8243136]
["bitfinex","SOLUSD",1723075978111,26.8837,145.27,145.18,0.8243136]
["bitfinex","SOLUSD",1723075978310,45.34,145.26,145.18,0.8243136]
["bitfinex","SOLUSD",1723075978712,6.8855,145.24,145.18,0.8243136]
["bitfinex","SOLUSD",1723075978909,45.34,145.23,145.18,0.8243136]
["bitfinex","SOLUSD",1723075979227,0.34,145.23,145.18,0.8243136]
["bitfinex","SOLUSD",1723075979421,0.17,145.22,145.18,0.8243136]
["bitfinex","SOLUSD",1723075979603,0.67,145.23,145.18,0.8243136]
["bitfinex","SOLUSD",1723075979801,0.17,145.22,145.18,0.8243136]
["bitfinex","SOLUSD",1723075980531,27.14608652,145.25,145.18,0.8243136]
["bitfinex","SOLUSD",1723075980732,16.6274,145.32,145.18,0.8243136]
["bitfinex","SOLUSD",1723075980925,6.8847,145.25,145.18,0.8243136]
["bitfinex","SOLUSD",1723075981109,6.8841,145.27,145.18,0.8243136]
["bitfinex","SOLUSD",1723075981430,6.8841,145.27,145.16,19.8243136]
["bitfinex","SOLUSD",1723075981924,0.34,145.26,145.16,19.8243136]
["bitfinex","SOLUSD",1723075982127,45.17,145.27,145.16,19.8243136]
["bitfinex","SOLUSD",1723075982502,45.67,145.27,145.16,19.8243136]
["bitfinex","SOLUSD",1723075982706,7.14462867,145.31,145.2,35.89]
["bitfinex","SOLUSD",1723075982906,389.1,145.33,145.22,23.0905]
["bitfinex","SOLUSD",1723075983205,0.5,145.32,145.22,23.0905]
["bitfinex","SOLUSD",1723075983803,21.08,145.32,145.22,23.0905]
["bitfinex","SOLUSD",1723075984224,6.8824,145.3,145.22,23.0905]
["bitfinex","SOLUSD",1723075984432,0.5,145.29,145.22,6.4563]
["bitfinex","SOLUSD",1723075984639,0.5,145.3,145.22,6.4563]
["bitfinex","SOLUSD",1723075984807,396.24384206,145.33,145.22,6.4563]
["bitfinex","SOLUSD",1723075985127,0.5,145.32,145.22,6.4563]
["bitfinex","SOLUSD",1723075985328,6.8838,145.27,145.18,22.6028]
["bitfinex","SOLUSD",1723075985516,0.5,145.26,145.18,22.6028]
["bitfinex","SOLUSD",1723075986211,0.17,145.25,145.18,22.6028]
["bitfinex","SOLUSD",1723075986819,0.84,145.25,145.18,22.6028]
["bitfinex","SOLUSD",1723075987016,0.5,145.26,145.18,22.6028]
["bitfinex","SOLUSD",1723075987313,0.67,145.25,145.18,22.6028]
["bitfinex","SOLUSD",1723075987503,7.3847,145.25,145.18,22.6028]
["bitfinex","SOLUSD",1723075987707,45.17,145.24,145.18,6.6318]
["bitfinex","SOLUSD",1723075987910,0.5,145.23,145.18,6.6318]
["bitfinex","SOLUSD",1723075988136,45.0,145.24,145.18,6.6318]
["bitfinex","SOLUSD",1723075988723,45.17,145.25,145.18,6.6318]
["bitfinex","SOLUSD",1723075988934,0.67,145.24,145.18,6.6318]
["bitfinex","SOLUSD",1723075989114,52.0548,145.25,145.18,6.6318]
["bitfinex","SOLUSD",1723075989115,45.17,145.25,145.18,6.6318]
["bitfinex","SOLUSD",1723075989840,0.17,145.24,145.18,6.6318]
["bitfinex","SOLUSD",1723075990134,7.5551,145.24,145.14,22.256]
["bitfinex","SOLUSD",1723075990307,6.8861,145.22,145.14,22.256]
["bitfinex","SOLUSD",1723075990504,0.84,145.21,145.14,22.256]
["bitfinex","SOLUSD",1723075990707,45.34,145.21,145.14,22.256]
["bitfinex","SOLUSD",1723075991121,0.34,145.21,145.14,22.256]
["bitfinex","SOLUSD",1723075991829,6.8875,145.19,145.09,22.3043]
["bitfinex","SOLUSD",1723075992030,0.5,145.18,145.09,22.3043]
["bitfinex","SOLUSD",1723075992620,20.0,145.21,145.09,22.3043]
["bitfinex","SOLUSD",1723075992807,0.17,145.2,145.09,22.3043]
["bitfinex","SOLUSD",1723075993027,0.5,145.2,145.09,22.3043]
["bitfinex","SOLUSD",1723075993227,6.8884,145.17,145.09,22.3043]
["bitfinex","SOLUSD",1723075993424,0.84,145.16,145.05,6.1279]
["bitfinex","SOLUSD",1723075993734,0.5,145.16,145.05,6.1279]
["bitfinex","SOLUSD",1723075994033,57.7986,145.2,145.05,6.1279]
["bitfinex","SOLUSD",1723075994034,0.5,145.15,145.05,42.0179]
["bitfinex","SOLUSD",1723075994218,0.67,145.14,145.05,42.0179]
["bitfinex","SOLUSD",1723075994406,45.0,145.16,145.05,42.0179]
["bitfinex","SOLUSD",1723075994611,0.17,145.15,145.05,42.0179]
["bitfinex","SOLUSD",1723075994907,0.84,145.15,145.05,42.0179]
["bitfinex","SOLUSD",1723075995111,6.8903,145.13,145.05,6.1279]
["bitfinex","SOLUSD",1723075995319,45.34,145.12,145.05,6.1279]
["bitfinex","SOLUSD",1723075995517,45.0,145.12,145.05,6.1279]
["bitfinex","SOLUSD",1723075995742,7.13744621,145.16,145.05,6.1279]
["bitfinex","SOLUSD",1723075996034,66.42,145.15,145.05,6.1279]
["bitfinex","SOLUSD",1723075996242,7.3899,145.14,145.05,6.1279]
["bitfinex","SOLUSD",1723075996417,7.3899,145.14,145.06,20.0]
["bitfinex","SOLUSD",1723075996418,45.34,145.13,145.06,20.0]
["bitfinex","SOLUSD",1723075996740,0.5,145.12,145.06,20.0]
["bitfinex","SOLUSD",1723075996925,45.34,145.13,145.06,20.0]
["bitfinex","SOLUSD",1723075997115,0.34,145.13,145.05,6.1279]
["bitfinex","SOLUSD",1723075997313,20.58,145.11,145.04,15.8031]
["bitfinex","SOLUSD",1723075997521,7.5619,145.1,145.03,0.8243136]
["bitfinex","SOLUSD",1723075997753,45.17,145.09,145.03,0.8243136]
["bitfinex","SOLUSD",1723075998623,15.6807,145.15,145.03,0.8243136]
["bitfinex","SOLUSD",1723075998624,7.6344932,145.17,145.03,0.8243136]
["bitfinex","SOLUSD",1723075998819,20.58,145.15,145.03,0.8243136]
["bitfinex","SOLUSD",1723075999035,28.3099,145.14,145.03,0.8243136]
["bitfinex","SOLUSD",1723075999341,20.58,145.12,145.03,0.8243136]
["bitfinex","SOLUSD",1723075999536,0.84,145.11,145.03,0.8243136]
["bitfinex","SOLUSD",1723075999716,0.17,145.11,145.03,0.8243136]
["bitfinex","SOLUSD",1723076000038,0.17,145.12,145.03,0.8243136]
["bitfinex","SOLUSD",1723076000241,0.17,145.13,145.03,0.8243136]
["bitfinex","SOLUSD",1723076000536,6.8903,145.13,145.03,0.8243136]
["bitfinex","SOLUSD",1723076000840,52.7309,145.12,145.03,0.8243136]
["bitfinex","SOLUSD",1723076001041,0.17,145.11,145.03,0.8243136]
["bitfinex","SOLUSD",1723076001657,0.5,145.1,145.03,0.8243136]
["bitfinex","SOLUSD",1723076001860,0.34,145.09,145.03,0.8243136]
["bitfinex","SOLUSD",1723076002017,0.5,145.08,145.03,0.8243136]
["bitfinex","SOLUSD",1723076002330,0.84,145.07,145.03,0.8243136]
["bitfinex","SOLUSD",1723076002521,0.17,145.07,145.03,0.8243136]
["bitfinex","SOLUSD",1723076002912,0.17,145.08,145.03,0.8243136]
["bitfinex","SOLUSD",1723076003134,0.5,145.07,145.03,0.8243136]
["bitfinex","SOLUSD",1723076003340,0.5,145.07,144.88,20.0]
["bitfinex","SOLUSD",1723076003341,6.8965,145.0,144.93,6.1599]
["bitfinex","SOLUSD",1723076003519,0.5,144.99,144.93,6.1599]
["bitfinex","SOLUSD",1723076003720,27.3955,145.03,144.93,6.1599]
["bitfinex","SOLUSD",1723076003941,45.34,145.02,144.93,6.1599]
["bitfinex","SOLUSD",1723076004249,20.5,145.01,144.93,6.1599]
["bitfinex","SOLUSD",1723076004415,6.8975,144.98,144.89,0.8243136]
["bitfinex","SOLUSD",1723076004614,0.5,144.97,144.89,0.8243136]
["bitfinex","SOLUSD",1723076004828,0.34,144.96,144.89,0.8243136]
["bitfinex","SOLUSD",1723076005340,7.2379,144.97,144.89,0.8243136]
["bitfinex","SOLUSD",1723076005542,45.0,144.96,144.89,0.8243136]
["bitfinex","SOLUSD",1723076005717,45.0,144.98,144.89,0.8243136]
["bitfinex","SOLUSD",1723076006037,0.17,144.97,144.89,20.8243136]
["bitfinex","SOLUSD",1723076006552,0.34,144.97,144.89,20.8243136]
["bitfinex","SOLUSD",1723076006837,45.0,144.98,144.89,20.8243136]
["bitfinex","SOLUSD",1723076007235,45.17,144.99,144.89,20.8243136]
["bitfinex","SOLUSD",1723076007431,0.17,144.98,144.89,20.8243136]
["bitfinex","SOLUSD",1723076007632,0.67,144.98,144.89,20.8243136]
["bitfinex","SOLUSD",1723076007813,0.17,144.97,144.89,20.8243136]
["bitfinex","SOLUSD",1723076008441,0.34,144.98,144.89,20.8243136]
["bitfinex","SOLUSD",1723076008650,6.8998,144.94,144.89,0.8243136]
["bitfinex","SOLUSD",1723076008942,52.12642015,144.99,144.89,0.8243136]
["bitfinex","SOLUSD",1723076008943,52.7402,144.93,144.89,0.8243136]
["bitfinex","SOLUSD",1723076009140,45.34,144.93,144.89,0.8243136]
["bitfinex","SOLUSD",1723076009751,45.5,144.92,144.89,0.8243136]
["bitfinex","SOLUSD",1723076010041,0.17,144.91,144.89,0.8243136]
["bitfinex","SOLUSD",1723076010466,6.9013,144.9,144.89,0.8243136]
["bitfinex","SOLUSD",1723076010617,45.0,144.9,144.89,0.8243136]
["bitfinex","SOLUSD",1723076010819,45.17,144.9,144.89,0.8243136]
["bitfinex","SOLUSD",1723076011019,45.34,144.9,144.89,0.8243136]
["bitfinex","SOLUSD",1723076011241,45.84,144.9,144.89,0.8243136]
["bitfinex","SOLUSD",1723076011740,52.7413,144.9,144.89,0.8243136]
["bitfinex","SOLUSD",1723076012322,52.2413,144.9,144.89,0.8243136]
["bitfinex","SOLUSD",1723076012521,45.34,144.9,144.89,0.8243136]
["bitfinex","SOLUSD",1723076012725,45.84,144.9,144.89,0.8243136]
["bitfinex","SOLUSD",1723076013229,52.7413,144.9,144.89,0.8243136]
["bitfinex","SOLUSD",1723076013423,65.84,144.9,144.79,6.3218]
["bitfinex","SOLUSD",1723076013623,65.84,144.89,144.76,16.2916]
["bitfinex","SOLUSD",1723076013929,6.9032,144.86,144.76,16.2916]
["bitfinex","SOLUSD",1723076014149,45.34,144.85,144.76,16.2916]
["bitfinex","SOLUSD",1723076014329,45.84,144.85,144.76,16.2916]
["bitfinex","SOLUSD",1723076015029,45.34,144.85,144.77,20.0]
["bitfinex","SOLUSD",1723076015264,45.34,144.85,144.75,6.4879]
["bitfinex","SOLUSD",1723076015265,45.84,144.85,144.75,6.4879]
["bitfinex","SOLUSD",1723076015621,62.3907,144.85,144.74,0.8243136]
["bitfinex","SOLUSD",1723076015830,20.0,144.84,144.74,0.8243136]
["bitfinex","SOLUSD",1723076016046,45.84,144.83,144.74,0.8243136]
["bitfinex","SOLUSD",1723076016246,6.9061,144.8,144.74,0.8243136]
["bitfinex","SOLUSD",1723076016452,52.7467,144.79,144.74,0.8243136]
["bitfinex","SOLUSD",1723076016657,7.5767,144.79,144.74,0.8243136]
["bitfinex","SOLUSD",1723076016857,45.17,144.78,144.74,0.8243136]
["bitfinex","SOLUSD",1723076017060,0.67,144.77,144.74,0.8243136]
["bitfinex","SOLUSD",1723076017264,0.67,144.76,144.74,0.8243136]
["bitfinex","SOLUSD",1723076017437,45.0,144.78,144.74,0.8243136]
["bitfinex","SOLUSD",1723076017645,45.0,144.78,144.74,0.3243136]
["bitfinex","SOLUSD",1723076018341,7.4046,144.83,144.74,0.3243136]
["bitfinex","SOLUSD",1723076018549,16.5507,144.85,144.74,0.3243136]
["bitfinex","SOLUSD",1723076018758,7.10921505,144.82,144.74,6.5215136]
["bitfinex","SOLUSD",1723076019060,6.4316,144.87,144.75,20.0]
["bitfinex","SOLUSD",1723076019268,7.10972841,144.84,144.75,20.0]
["bitfinex","SOLUSD",1723076019466,6.4316,144.87,144.74,0.3243136]
["bitfinex","SOLUSD",1723076019664,0.5,144.86,144.74,0.3243136]
["bitfinex","SOLUSD",1723076019963,6.9037,144.85,144.74,0.3243136]
["bitfinex","SOLUSD",1723076020170,20.0,144.84,144.74,0.3243136]
["bitfinex","SOLUSD",1723076020349,0.17,144.83,144.74,0.3243136]
["bitfinex","SOLUSD",1723076020540,7.11134836,144.85,144.74,0.3243136]
["bitfinex","SOLUSD",1723076020541,0.17,144.84,144.74,0.3243136]
["bitfinex","SOLUSD",1723076021438,6.906,144.81,144.74,0.3243136]
["bitfinex","SOLUSD",1723076021660,0.17,144.8,144.74,0.3243136]
["bitfinex","SOLUSD",1723076022371,20.17,144.8,144.74,0.3243136]
["bitfinex","SOLUSD",1723076022538,45.67,144.79,144.74,0.3243136]
["bitfinex","SOLUSD",1723076022737,7.407,144.78,144.74,0.3243136]
["bitfinex","SOLUSD",1723076022938,52.2475,144.77,144.74,0.3243136]
["bitfinex","SOLUSD",1723076023167,0.5,144.76,144.74,0.3243136]
["bitfinex","SOLUSD",1723076023348,7.2484,144.75,144.74,1e-08]
["bitfinex","SOLUSD",1723076023544,52.2484,144.75,144.74,1e-08]
["bitfinex","SOLUSD",1723076023747,6.9127,144.66,144.62,6.4329]
["bitfinex","SOLUSD",1723076023956,6.9118,144.68,144.6,0.8243136]
["bitfinex","SOLUSD",1723076024150,45.0,144.67,144.6,0.8243136]
["bitfinex","SOLUSD",1723076024347,51.9126,144.67,144.6,0.8243136]
["bitfinex","SOLUSD",1723076024553,0.17,144.66,144.6,0.8243136]
["bitfinex","SOLUSD",1723076025076,7.0828,144.66,144.6,0.8243136]
["bitfinex","SOLUSD",1723076025275,45.0,144.65,144.6,0.8243136]
["bitfinex","SOLUSD",1723076025450,0.17,144.64,144.6,0.8243136]
["bitfinex","SOLUSD",1723076025647,0.67,144.64,144.6,0.8243136]
["bitfinex","SOLUSD",1723076025955,0.17,144.63,144.6,0.8243136]
["bitfinex","SOLUSD",1723076026161,6.9151,144.61,144.6,0.8243136]
["bitfinex","SOLUSD",1723076026361,52.7551,144.61,144.6,0.8243136]
["bitfinex","SOLUSD",1723076027567,0.5,144.66,144.6,0.8243136]
["bitfinex","SOLUSD",1723076027805,0.17,144.65,144.6,0.8243136]
["bitfinex","SOLUSD",1723076027958,20.67,144.66,144.6,0.8243136]
["bitfinex","SOLUSD",1723076028643,0.67,144.66,144.6,0.8243136]
["bitfinex","SOLUSD",1723076029371,6.9142,144.63,144.6,0.8243136]
["bitfinex","SOLUSD",1723076029671,0.67,144.66,144.6,0.8243136]
["bitfinex","SOLUSD",1723076029672,6.9151,144.61,144.6,0.8243136]
["bitfinex","SOLUSD",1723076029845,72.2551,144.61,144.6,0.8243136]
["bitfinex","SOLUSD",1723076030446,72.2551,144.61,144.6,0.3243136]
["bitfinex","SOLUSD",1723076030646,79.37266213,144.61,144.6,0.3243136]
["bitfinex","SOLUSD",1723076031859,99.95266213,144.61,144.6,0.3243136]
["bitfinex","SOLUSD",1723076032184,99.95266213,144.61,144.47,16.1157]
["bitfinex","SOLUSD",1723076032185,6.9173,144.57,144.47,16.1157]
["bitfinex","SOLUSD",1723076032480,45.34,144.56,144.47,16.1157]
["bitfinex","SOLUSD",1723076032668,52.2575,144.56,144.47,16.1157]
["bitfinex","SOLUSD",1723076032871,45.34,144.56,144.45,0.8243136]
["bitfinex","SOLUSD",1723076033977,45.34,144.56,144.43,6.312]
["bitfinex","SOLUSD",1723076034149,45.34,144.56,144.45,0.244372]
["bitfinex","SOLUSD",1723076035259,0.17,144.56,144.46,0.17]
["bitfinex","SOLUSD",1723076035576,0.17,144.56,144.45,0.244372]
["bitfinex","SOLUSD",1723076035577,7.0877,144.56,144.45,0.244372]
["bitfinex","SOLUSD",1723076035777,72.6681,144.55,144.45,0.244372]
["bitfinex","SOLUSD",1723076036079,0.17,144.54,144.45,0.244372]
["bitfinex","SOLUSD",1723076036452,6.0869,144.6,144.45,0.244372]
["bitfinex","SOLUSD",1723076036659,47.4962,144.59,144.45,0.244372]
["bitfinex","SOLUSD",1723076036981,26.9162,144.59,144.45,0.244372]
["bitfinex","SOLUSD",1723076037276,6.0869,144.6,144.45,0.244372]
["bitfinex","SOLUSD",1723076037480,20.0,144.59,144.45,1.62831999]
["bitfinex","SOLUSD",1723076037800,6.9172,144.57,144.45,0.244372]
["bitfinex","SOLUSD",1723076037983,45.17,144.56,144.45,0.244372]
["bitfinex","SOLUSD",1723076038662,20.58,144.63,144.46,1.3837605]
["bitfinex","SOLUSD",1723076039076,29.41856213,144.61,144.47,0.17]
["bitfinex","SOLUSD",1723076039283,6.9156,144.6,144.47,1.55356895]
["bitfinex","SOLUSD",1723076039454,20.58,144.6,144.47,1.38356895]
["bitfinex","SOLUSD",1723076039655,20.0,144.59,144.45,0.244372]
["bitfinex","SOLUSD",1723076039862,20.58,144.58,144.45,0.244372]
["bitfinex","SOLUSD",1723076040177,6.918,144.55,144.45,0.244372]
["bitfinex","SOLUSD",1723076040380,6.9174,144.57,144.45,0.244372]
["bitfinex","SOLUSD",1723076040765,52.0876,144.56,144.45,0.244372]
["bitfinex","SOLUSD",1723076041081,6.92,144.51,144.45,0.244372]
["bitfinex","SOLUSD",1723076041283,51.9204,144.5,144.45,0.244372]
["bitfinex","SOLUSD",1723076041484,6.9204,144.5,144.45,0.244372]
["bitfinex","SOLUSD",1723076041692,45.0,144.49,144.45,0.244372]
["bitfinex","SOLUSD",1723076041859,89.2076,144.56,144.45,0.244372]
["bitfinex","SOLUSD",1723076042181,40.58,144.55,144.45,0.244372]
["bitfinex","SOLUSD",1723076042384,65.92,144.54,144.45,0.244372]
["bitfinex","SOLUSD",1723076042584,6.9204,144.5,144.45,0.244372]
["bitfinex","SOLUSD",1723076042815,7.09,144.51,144.42,11.744372]
["bitfinex","SOLUSD",1723076042983,45.0,144.5,144.42,11.744372]
["bitfinex","SOLUSD",1723076043585,51.9205,144.5,144.42,11.744372]
["bitfinex","SOLUSD",1723076043772,7.0909,144.49,144.42,11.744372]
["bitfinex","SOLUSD",1723076043978,51.9204,144.5,144.42,11.744372]
["bitfinex","SOLUSD",1723076044173,45.0,144.5,144.42,11.744372]
["bitfinex","SOLUSD",1723076044375,40.58,144.55,144.42,11.744372]
["bitfinex","SOLUSD",1723076044565,61.5513,144.59,144.42,11.744372]
["bitfinex","SOLUSD",1723076044773,6.4295,144.6,144.43,20.0]
["bitfinex","SOLUSD",1723076045086,23.7196,144.6,144.45,6.0006]
["bitfinex","SOLUSD",1723076045296,14.03218456,144.57,144.46,20.0]
["bitfinex","SOLUSD",1723076045476,7.11508456,144.57,144.46,20.0]
["bitfinex","SOLUSD",1723076045677,6.9175,144.57,144.46,20.0]
["bitfinex","SOLUSD",1723076045890,17.2923,144.58,144.45,6.0006]
["bitfinex","SOLUSD",1723076046091,7.11468892,144.56,144.45,6.0006]
["bitfinex","SOLUSD",1723076046399,6.9206,144.5,144.45,6.0006]
["bitfinex","SOLUSD",1723076046576,45.0,144.49,144.45,6.0006]
["bitfinex","SOLUSD",1723076046775,45.0,144.49,144.42,6.0]
["bitfinex","SOLUSD",1723076047283,0.17,144.5,144.42,6.0]
["bitfinex","SOLUSD",1723076047467,6.9204,144.51,144.42,6.0]
["bitfinex","SOLUSD",1723076047802,6.9209,144.49,144.42,6.0]
["bitfinex","SOLUSD",1723076048477,52.0914,144.48,144.42,6.0]
["bitfinex","SOLUSD",1723076048678,7.0914,144.48,144.42,6.0]
["bitfinex","SOLUSD",1723076048880,45.0,144.47,144.42,6.0]
["bitfinex","SOLUSD",1723076049598,51.922,144.47,144.42,6.0]
["bitfinex","SOLUSD",1723076049777,45.0,144.47,144.42,6.0]
["bitfinex","SOLUSD",1723076050096,20.58,144.44,144.42,6.0]
["bitfinex","SOLUSD",1723076050280,0.34,144.46,144.42,6.0]
["bitfinex","SOLUSD",1723076050687,6.923,144.45,144.42,6.0]
["bitfinex","SOLUSD",1723076050891,52.2633,144.44,144.42,6.0]
["bitfinex","SOLUSD",1723076051192,7.2633,144.44,144.42,6.0]
["bitfinex","SOLUSD",1723076051381,45.0,144.43,144.42,6.0]
["bitfinex","SOLUSD",1723076051583,45.17,144.43,144.42,6.0]
["bitfinex","SOLUSD",1723076051967,7.11166868,144.47,144.42,6.0]
["bitfinex","SOLUSD",1723076052502,20.81,144.48,144.42,6.0]
["bitfinex","SOLUSD",1723076053077,6.9237,144.44,144.42,6.0]
["bitfinex","SOLUSD",1723076053393,6.9237,144.43,144.42,6.0]
["bitfinex","SOLUSD",1723076053790,52.0937,144.43,144.42,6.0]
["bitfinex","SOLUSD",1723076054302,73.0737,144.43,144.42,6.0]
["bitfinex","SOLUSD",1723076054598,45.34,144.43,144.42,6.0]
["bitfinex","SOLUSD",1723076055193,45.0,144.43,144.42,6.0]
["bitfinex","SOLUSD",1723076055499,45.17,144.43,144.42,6.0]
["bitfinex","SOLUSD",1723076055692,6.9228,144.45,144.42,6.0]
["bitfinex","SOLUSD",1723076055892,45.0,144.44,144.42,6.0]
["bitfinex","SOLUSD",1723076056673,6.9235,144.44,144.42,6.0]
["bitfinex","SOLUSD",1723076056873,45.0,144.43,144.42,6.0]
["bitfinex","SOLUSD",1723076057484,45.17,144.43,144.42,6.0]
["bitfinex","SOLUSD",1723076057833,51.9237,144.43,144.42,6.0]
["bitfinex","SOLUSD",1723076058001,73.0737,144.43,144.42,6.0]
["bitfinex","SOLUSD",1723076059287,93.0737,144.43,144.42,3.86380188]
["bitfinex","SOLUSD",1723076060314,93.0737,144.43,144.32,6.5873]
["bitfinex","SOLUSD",1723076060315,27.7352,144.4,144.27,21.6579]
["bitfinex","SOLUSD",1723076060490,15.658,144.36,144.24,6.5873]
["bitfinex","SOLUSD",1723076060821,65.17,144.35,144.24,1.38579128]
["bitfinex","SOLUSD",1723076061111,16.36,144.4,144.24,1.38579128]
["bitfinex","SOLUSD",1723076061284,6.9267,144.37,144.24,1.38579128]
["bitfinex","SOLUSD",1723076061489,6.9279,144.35,144.24,1.38579128]
["bitfinex","SOLUSD",1723076061701,0.17,144.36,144.24,1.38579128]
["bitfinex","SOLUSD",1723076061899,20.0,144.38,144.24,1.38579128]
["bitfinex","SOLUSD",1723076062207,45.17,144.39,144.24,1.38579128]
["bitfinex","SOLUSD",1723076062208,45.0,144.37,144.25,36.33]
["bitfinex","SOLUSD",1723076062391,45.0,144.37,144.26,1.38559915]
["bitfinex","SOLUSD",1723076062696,7.0957,144.39,144.24,1.38589397]
["bitfinex","SOLUSD",1723076062896,6.9247,144.41,144.27,36.33]
["bitfinex","SOLUSD",1723076063124,6.9247,144.41,144.28,1.38550974]
["bitfinex","SOLUSD",1723076063305,7.11479829,144.42,144.28,20.0]
["bitfinex","SOLUSD",1723076063693,7.11479829,144.42,144.36,36.33]
["bitfinex","SOLUSD",1723076063998,6.9198,144.52,144.38,21.4616]
["bitfinex","SOLUSD",1723076064212,6.1684,144.55,144.39,20.0]
["bitfinex","SOLUSD",1723076064416,23.4645,144.55,144.39,20.0]
["bitfinex","SOLUSD",1723076064736,6.9209,144.49,144.4,0.17]
["bitfinex","SOLUSD",1723076065216,6.9209,144.49,144.39,20.0]
["bitfinex","SOLUSD",1723076065419,6.9214,144.48,144.39,20.0]
["bitfinex","SOLUSD",1723076065598,6.9217,144.48,144.38,21.4616]
["bitfinex","SOLUSD",1723076065792,6.922,144.47,144.38,21.4616]
["bitfinex","SOLUSD",1723076066001,7.10788719,144.5,144.38,21.4616]
["bitfinex","SOLUSD",1723076066210,45.17,144.49,144.38,21.4616]
["bitfinex","SOLUSD",1723076066396,27.91788719,144.5,144.38,21.4616]
["bitfinex","SOLUSD",1723076066397,7.10788719,144.5,144.38,21.4616]
["bitfinex","SOLUSD",1723076066611,6.9195,144.52,144.39,0.34]
["bitfinex","SOLUSD",1723076066800,6.9199,144.51,144.39,20.34]
["bitfinex","SOLUSD",1723076067110,6.9207,144.5,144.39,20.34]
["bitfinex","SOLUSD",1723076067851,6.92,144.51,144.39,20.34]
["bitfinex","SOLUSD",1723076067991,7.10686029,144.52,144.39,20.17]
["bitfinex","SOLUSD",1723076068198,7.10686029,144.52,144.39,20.0]
["bitfinex","SOLUSD",1723076068395,7.10686029,144.52,144.4,1.44879606]
["bitfinex","SOLUSD",1723076068634,7.10686029,144.52,144.41,1.28004439]
["bitfinex","SOLUSD",1723076068795,7.10686029,144.52,144.42,0.17]
["bitfinex","SOLUSD",1723076069313,6.92,144.51,144.42,0.17]
["bitfinex","SOLUSD",1723076069511,6.9204,144.5,144.39,20.0]
["bitfinex","SOLUSD",1723076069718,6.9204,144.5,144.4,0.17]
["bitfinex","SOLUSD",1723076069913,7.10686029,144.52,144.4,0.17]
["bitfinex","SOLUSD",1723076070229,14.02626029,144.52,144.4,0.17]
["bitfinex","SOLUSD",1723076070519,7.10686029,144.52,144.4,44.69]
["bitfinex","SOLUSD",1723076070715,7.10686029,144.52,144.42,15.5967]
["bitfinex","SOLUSD",1723076070925,17.2904,144.59,144.42,15.5967]
["bitfinex","SOLUSD",1723076070926,20.81,144.56,144.42,15.5967]
["bitfinex","SOLUSD",1723076071220,6.9227,144.46,144.42,15.5967]
["bitfinex","SOLUSD",1723076071804,6.9228,144.45,144.42,15.5967]
["bitfinex","SOLUSD",1723076072119,6.9223,144.46,144.38,6.2183]
["bitfinex","SOLUSD",1723076072423,51.923,144.45,144.38,6.2183]
["bitfinex","SOLUSD",1723076072629,45.17,144.45,144.38,6.2183]
["bitfinex","SOLUSD",1723076072798,14.0308861,144.47,144.38,6.2183]
["bitfinex","SOLUSD",1723076073004,45.0,144.46,144.38,6.2183]
["bitfinex","SOLUSD",1723076073323,7.1086861,144.47,144.38,6.2183]
["bitfinex","SOLUSD",1723076073702,6.92,144.51,144.38,6.2183]
["bitfinex","SOLUSD",1723076073898,7.10822451,144.52,144.39,21.21269811]
["bitfinex","SOLUSD",1723076074220,6.9185,144.54,144.4,1.38261412]
["bitfinex","SOLUSD",1723076074406,6.9191,144.53,144.41,0.17]
["bitfinex","SOLUSD",1723076074599,6.9213,144.48,144.4,0.17]
["bitfinex","SOLUSD",1723076074906,27.91679103,144.53,144.39,20.0]
["bitfinex","SOLUSD",1723076075099,6.9223,144.46,144.38,6.2183]
["bitfinex","SOLUSD",1723076075299,27.91679103,144.53,144.38,6.2183]
["bitfinex","SOLUSD",1723076075607,40.81,144.52,144.38,6.2183]
["bitfinex","SOLUSD",1723076075802,6.9209,144.49,144.38,6.2183]
["bitfinex","SOLUSD",1723076075995,66.15,144.51,144.38,6.2183]
["bitfinex","SOLUSD",1723076076397,6.9228,144.45,144.38,6.2183]
["bitfinex","SOLUSD",1723076076597,7.10679103,144.53,144.38,6.2183]
["bitfinex","SOLUSD",1723076076804,7.10679103,144.53,144.39,20.0]
["bitfinex","SOLUSD",1723076077130,6.9209,144.49,144.39,20.0]
["bitfinex","SOLUSD",1723076077311,7.10679103,144.53,144.39,20.0]
["bitfinex","SOLUSD",1723076077643,20.81,144.52,144.39,20.0]
["bitfinex","SOLUSD",1723076077932,0.17,144.51,144.38,6.2183]
["bitfinex","SOLUSD",1723076078118,20.17,144.51,144.38,6.2183]
["bitfinex","SOLUSD",1723076078320,0.17,144.51,144.38,6.2183]
["bitfinex","SOLUSD",1723076078505,6.9209,144.49,144.38,6.2183]
["bitfinex","SOLUSD",1723076078705,0.17,144.51,144.38,6.2183]
["bitfinex","SOLUSD",1723076078933,45.34,144.51,144.38,6.2183]
["bitfinex","SOLUSD",1723076079239,45.0,144.51,144.38,6.2183]
["bitfinex","SOLUSD",1723076079527,7.10679103,144.53,144.38,6.2183]
["bitfinex","SOLUSD",1723076079734,20.81,144.52,144.38,6.2183]
["bitfinex","SOLUSD",1723076079914,20.81,144.5,144.38,6.2183]
["bitfinex","SOLUSD",1723076080730,86.15,144.49,144.38,6.2183]
["bitfinex","SOLUSD",1723076081105,6.9233,144.44,144.38,6.2183]
["bitfinex","SOLUSD",1723076081339,103.453,144.49,144.38,6.2183]
["bitfinex","SOLUSD",1723076081637,20.81,144.46,144.38,6.2183]
["bitfinex","SOLUSD",1723076081802,45.34,144.45,144.34,6.398]
["bitfinex","SOLUSD",1723076082001,45.34,144.45,144.34,7.78285573]
["bitfinex","SOLUSD",1723076082229,6.9236,144.44,144.34,6.398]
["bitfinex","SOLUSD",1723076082432,45.34,144.45,144.34,6.398]
["bitfinex","SOLUSD",1723076082433,6.9243,144.42,144.34,6.398]
["bitfinex","SOLUSD",1723076082636,45.0,144.43,144.34,6.398]
["bitfinex","SOLUSD",1723076082637,6.9238,144.43,144.34,6.398]
["bitfinex","SOLUSD",1723076083222,66.15,144.45,144.34,6.398]
["bitfinex","SOLUSD",1723076083427,51.9243,144.42,144.34,6.398]
["bitfinex","SOLUSD",1723076083637,6.9243,144.42,144.34,6.398]
["bitfinex","SOLUSD",1723076084312,6.9238,144.43,144.34,6.398]
["bitfinex","SOLUSD",1723076084722,45.17,144.45,144.34,6.398]
["bitfinex","SOLUSD",1723076084929,6.9248,144.41,144.34,6.398]
["bitfinex","SOLUSD",1723076085136,6.9243,144.42,144.34,6.398]
["bitfinex","SOLUSD",1723076085336,6.9247,144.41,144.34,6.398]
["bitfinex","SOLUSD",1723076085736,14.03444271,144.43,144.34,6.398]
["bitfinex","SOLUSD",1723076086006,7.11034271,144.43,144.34,6.398]
["bitfinex","SOLUSD",1723076086222,41.197,144.55,144.34,6.398]
["bitfinex","SOLUSD",1723076086542,7.10342832,144.47,144.36,22.3173]
["bitfinex","SOLUSD",1723076086714,9.33902164,144.55,144.37,46.72456418]
["bitfinex","SOLUSD",1723076086912,6.9203,144.51,144.37,1.72456418]
["bitfinex","SOLUSD",1723076087128,6.9203,144.51,144.37,46.72456418]
["bitfinex","SOLUSD",1723076087322,6.9204,144.5,144.37,46.72456418]
["bitfinex","SOLUSD",1723076087533,6.9204,144.5,144.37,1.72456418]
["bitfinex","SOLUSD",1723076087709,7.10299714,144.51,144.37,37.99456418]
["bitfinex","SOLUSD",1723076087916,7.10299714,144.51,144.38,22.5571]
["bitfinex","SOLUSD",1723076088235,14.02289714,144.51,144.39,0.17]
["bitfinex","SOLUSD",1723076088410,14.02289714,144.51,144.39,0.34]
["bitfinex","SOLUSD",1723076088612,6.9204,144.5,144.39,0.17]
["bitfinex","SOLUSD",1723076089237,14.02299714,144.51,144.39,0.17]
["bitfinex","SOLUSD",1723076089824,7.10299714,144.51,144.39,0.17]
["bitfinex","SOLUSD",1723076090138,7.10299714,144.51,144.39,45.34]
["bitfinex","SOLUSD",1723076091607,7.10299714,144.51,144.4,6.3227]
["bitfinex","SOLUSD",1723076091812,6.9203,144.51,144.41,0.17]
["bitfinex","SOLUSD",1723076092008,6.9195,144.52,144.41,0.17]
["bitfinex","SOLUSD",1723076092214,7.09693489,144.53,144.41,0.17]
["bitfinex","SOLUSD",1723076092416,7.09693489,144.53,144.41,0.34]
["bitfinex","SOLUSD",1723076092712,7.09693489,144.53,144.44,16.6256]
["bitfinex","SOLUSD",1723076092916,17.2903,144.59,144.45,0.69801311]
["bitfinex","SOLUSD",1723076093144,6.9183,144.55,144.45,0.17]
["bitfinex","SOLUSD",1723076093316,6.9185,144.54,144.44,17.15377537]
["bitfinex","SOLUSD",1723076093515,6.9186,144.54,144.44,17.15377536]
["bitfinex","SOLUSD",1723076093747,7.09530221,144.58,144.44,17.15377536]
["bitfinex","SOLUSD",1723076093913,6.9185,144.54,144.44,17.15377536]
["bitfinex","SOLUSD",1723076094231,45.17,144.57,144.45,0.52880342]
["bitfinex","SOLUSD",1723076094232,6.9181,144.55,144.45,0.52880342]
["bitfinex","SOLUSD",1723076094442,6.9185,144.54,144.44,16.6256]
["bitfinex","SOLUSD",1723076095642,6.9181,144.55,144.45,1.38359927]
["bitfinex","SOLUSD",1723076095935,45.17,144.57,144.46,1.38409464]
["bitfinex","SOLUSD",1723076096237,6.9185,144.54,144.46,1.38409464]
["bitfinex","SOLUSD",1723076096540,6.9185,144.54,144.44,16.6256]
["bitfinex","SOLUSD",1723076096714,65.98,144.57,144.44,16.6256]
["bitfinex","SOLUSD",1723076096914,65.98,144.57,144.44,18.00924867]
["bitfinex","SOLUSD",1723076096915,6.9197,144.52,144.44,18.00924867]
["bitfinex","SOLUSD",1723076097314,6.9197,144.52,144.44,16.6256]
["bitfinex","SOLUSD",1723076097519,6.9199,144.51,144.44,16.6256]
["bitfinex","SOLUSD",1723076097720,55.4014,144.55,144.44,16.6256]
["bitfinex","SOLUSD",1723076097941,38.1076,144.53,144.44,16.6256]
["bitfinex","SOLUSD",1723076098120,0.34,144.52,144.44,16.6256]
["bitfinex","SOLUSD",1723076098440,6.9211,144.49,144.44,16.6256]
["bitfinex","SOLUSD",1723076099752,45.34,144.52,144.44,16.6256]
["bitfinex","SOLUSD",1723076099753,45.0,144.52,144.44,16.6256]
["bitfinex","SOLUSD",1723076100251,6.9199,144.51,144.44,16.6256]
["bitfinex","SOLUSD",1723076100425,6.9179,144.56,144.44,16.6256]
["bitfinex","SOLUSD",1723076100626,6.9179,144.56,144.45,0.17]
["bitfinex","SOLUSD",1723076100819,6.918,144.55,144.45,1.55393791]
["bitfinex","SOLUSD",1723076101042,7.09530221,144.58,144.45,0.17]
["bitfinex","SOLUSD",1723076101043,6.9176,144.56,144.45,0.17]
["bitfinex","SOLUSD",1723076101236,6.9175,144.56,144.45,0.17]
["bitfinex","SOLUSD",1723076101758,6.918,144.55,144.45,0.17]
["bitfinex","SOLUSD",1723076102128,10.84464024,144.6,144.47,6.4165]
["bitfinex","SOLUSD",1723076102326,17.2875,144.62,144.49,15.5427]
["bitfinex","SOLUSD",1723076102536,6.9183,144.55,144.49,15.5427]
["bitfinex","SOLUSD",1723076102829,7.09545303,144.61,144.49,15.5427]
["bitfinex","SOLUSD",1723076103050,6.9161,144.59,144.49,15.5427]
["bitfinex","SOLUSD",1723076103229,7.09545303,144.61,144.49,15.5427]
["bitfinex","SOLUSD",1723076103424,38.2698,144.6,144.49,15.5427]
["bitfinex","SOLUSD",1723076103752,17.2928,144.57,144.47,6.4165]
["bitfinex","SOLUSD",1723076103944,45.0,144.56,144.47,6.4165]
["bitfinex","SOLUSD",1723076104147,6.9179,144.56,144.47,6.4165]
["bitfinex","SOLUSD",1723076105252,6.9184,144.55,144.47,6.4165]
["bitfinex","SOLUSD",1723076105435,45.0,144.59,144.48,1.3834263]
["bitfinex","SOLUSD",1723076105837,6.9171,144.57,144.48,1.3834263]
["bitfinex","SOLUSD",1723076106354,6.9176,144.56,144.48,1.3834263]
["bitfinex","SOLUSD",1723076106560,6.9181,144.55,144.47,6.4165]
["bitfinex","SOLUSD",1723076106742,45.0,144.54,144.47,6.4165]
["bitfinex","SOLUSD",1723076106940,0.17,144.53,144.47,6.4165]
["bitfinex","SOLUSD",1723076107429,6.9199,144.51,144.47,6.4165]
["bitfinex","SOLUSD",1723076109056,6.9195,144.52,144.47,6.4165]
["bitfinex","SOLUSD",1723076109546,6.919,144.53,144.47,6.4165]
["bitfinex","SOLUSD",1723076109747,427.2019,144.58,144.47,6.4165]
["bitfinex","SOLUSD",1723076109932,20.0,144.57,144.47,6.4165]
["bitfinex","SOLUSD",1723076110131,6.919,144.53,144.47,6.4165]
["bitfinex","SOLUSD",1723076110429,20.0,144.57,144.47,6.4165]
["bitfinex","SOLUSD",1723076110838,6.9194,144.52,144.47,6.4165]
["bitfinex","SOLUSD",1723076111857,20.0,144.57,144.45,16.604]
["bitfinex","SOLUSD",1723076111858,6.9218,144.48,144.45,16.604]
["bitfinex","SOLUSD",1723076112065,6.9218,144.47,144.42,6.1769]
["bitfinex","SOLUSD",1723076112358,6.9229,144.45,144.4,16.1162]
["bitfinex","SOLUSD",1723076112544,38.1156,144.47,144.38,6.1769]
["bitfinex","SOLUSD",1723076112754,7.10071602,144.44,144.38,6.1769]
["bitfinex","SOLUSD",1723076113139,6.9237,144.43,144.38,6.1769]
["bitfinex","SOLUSD",1723076113340,7.10056717,144.45,144.38,6.1769]
["bitfinex","SOLUSD",1723076113639,6.9238,144.43,144.38,6.1769]
["bitfinex","SOLUSD",1723076114065,0.17,144.44,144.38,6.1769]
["bitfinex","SOLUSD",1723076114261,45.17,144.44,144.38,6.1769]
["bitfinex","SOLUSD",1723076114467,0.17,144.44,144.38,6.1769]
["bitfinex","SOLUSD",1723076114635,7.10056717,144.45,144.38,6.1769]
["bitfinex","SOLUSD",1723076114840,7.10056717,144.45,144.38,7.56201866]
["bitfinex","SOLUSD",1723076115064,40.7602,144.55,144.38,43.83201866]
["bitfinex","SOLUSD",1723076115239,6.9204,144.5,144.38,43.83201866]
["bitfinex","SOLUSD",1723076115438,7.0935051,144.51,144.38,43.83201866]
["bitfinex","SOLUSD",1723076115665,40.7602,144.55,144.38,43.83201866]
["bitfinex","SOLUSD",1723076115864,7.1023524,144.51,144.39,0.17]
["bitfinex","SOLUSD",1723076116048,17.2971,144.54,144.39,0.17]
["bitfinex","SOLUSD",1723076116249,253.6,144.58,144.41,42.6353]
["bitfinex","SOLUSD",1723076116456,7.09953843,144.52,144.43,15.0502]
["bitfinex","SOLUSD",1723076116664,389.1,144.59,144.45,6.451]
["bitfinex","SOLUSD",1723076116969,20.81,144.58,144.46,15.0502]
["bitfinex","SOLUSD",1723076117139,7.10269211,144.59,144.46,15.0502]
["bitfinex","SOLUSD",1723076117543,7.10269211,144.59,144.46,16.05337663]
["bitfinex","SOLUSD",1723076118068,40.81,144.58,144.46,16.05337663]
["bitfinex","SOLUSD",1723076118363,17.2939,144.56,144.46,15.0502]
["bitfinex","SOLUSD",1723076118567,20.0,144.58,144.46,15.0502]
["bitfinex","SOLUSD",1723076118748,7.10269211,144.59,144.49,15.9488]
["bitfinex","SOLUSD",1723076118951,7.10269211,144.59,144.51,6.098]
["bitfinex","SOLUSD",1723076119538,27.91269211,144.59,144.51,6.098]
["bitfinex","SOLUSD",1723076119760,6.9176,144.56,144.51,6.098]
["bitfinex","SOLUSD",1723076120075,7.10269211,144.59,144.51,6.098]
["bitfinex","SOLUSD",1723076120439,14.01889211,144.59,144.51,6.098]
["bitfinex","SOLUSD",1723076120768,7.10269211,144.59,144.51,6.098]
["bitfinex","SOLUSD",1723076120949,6.9176,144.56,144.51,6.098]
["bitfinex","SOLUSD",1723076121475,6.9169,144.58,144.51,6.098]
["bitfinex","SOLUSD",1723076121678,7.10269211,144.59,144.51,6.098]
["bitfinex","SOLUSD",1723076123071,7.10269211,144.59,144.52,0.94590288]
["bitfinex","SOLUSD",1723076123268,7.10269211,144.59,144.53,16.5866]
["bitfinex","SOLUSD",1723076123471,0.4257755,144.69,144.54,0.94577199]
["bitfinex","SOLUSD",1723076123679,0.4257755,144.69,144.55,6.5168]
["bitfinex","SOLUSD",1723076123863,7.3370755,144.69,144.56,0.94564114]
["bitfinex","SOLUSD",1723076124059,7.3370755,144.69,144.57,0.17]
["bitfinex","SOLUSD",1723076124268,7.3370755,144.69,144.57,1.12293451]
["bitfinex","SOLUSD",1723076124578,6.9119,144.68,144.57,1.12293451]
["bitfinex","SOLUSD",1723076124981,6.9119,144.68,144.58,1.38275621]
["bitfinex","SOLUSD",1723076125185,6.9119,144.68,144.59,0.17]
["bitfinex","SOLUSD",1723076125488,0.4257755,144.69,144.58,0.17]
["bitfinex","SOLUSD",1723076125778,0.4257755,144.69,144.57,0.17]
["bitfinex","SOLUSD",1723076125980,6.9123,144.67,144.57,0.17]
["bitfinex","SOLUSD",1723076126278,6.9129,144.66,144.57,0.17]
["bitfinex","SOLUSD",1723076126470,0.4257755,144.69,144.56,1.1100966]
["bitfinex","SOLUSD",1723076126779,6.9133,144.65,144.55,6.1768]
["bitfinex","SOLUSD",1723076127082,6.9118,144.68,144.56,1.38305738]
["bitfinex","SOLUSD",1723076127580,6.9124,144.67,144.57,0.17]
["bitfinex","SOLUSD",1723076127787,7.3371755,144.69,144.57,1.55278723]
["bitfinex","SOLUSD",1723076128282,0.4257755,144.69,144.55,6.1768]
["bitfinex","SOLUSD",1723076128455,6.9142,144.63,144.55,6.1768]
["bitfinex","SOLUSD",1723076128658,0.4257755,144.69,144.55,6.1768]
["bitfinex","SOLUSD",1723076128863,0.4257755,144.69,144.56,16.6555]
["bitfinex","SOLUSD",1723076129060,0.4257755,144.69,144.57,0.48394979]
["bitfinex","SOLUSD",1723076129374,0.4257755,144.69,144.59,6.5945]
["bitfinex","SOLUSD",1723076129766,0.4257755,144.69,144.6,0.17]
["bitfinex","SOLUSD",1723076130388,0.4257755,144.69,144.6,0.34]
["bitfinex","SOLUSD",1723076130598,0.4257755,144.69,144.61,17.84530256]
["bitfinex","SOLUSD",1723076130877,7.11207651,144.76,144.63,6.5012]
["bitfinex","SOLUSD",1723076131097,7.11207651,144.76,144.65,16.4655]
["bitfinex","SOLUSD",1723076131257,14.02017651,144.76,144.66,1.38176494]
["bitfinex","SOLUSD",1723076131457,6.9081,144.76,144.66,1.55176494]
["bitfinex","SOLUSD",1723076131982,6.9075,144.77,144.66,1.55176494]
["bitfinex","SOLUSD",1723076132171,17.2651,144.81,144.66,46.55176494]
["bitfinex","SOLUSD",1723076132500,6.9069,144.79,144.67,6.7449]
["bitfinex","SOLUSD",1723076132784,6.9072,144.78,144.68,0.17]
["bitfinex","SOLUSD",1723076133091,7.11454407,144.82,144.69,15.1642]
["bitfinex","SOLUSD",1723076133292,7.11454407,144.82,144.71,6.5749]
["bitfinex","SOLUSD",1723076133456,0.8240588,144.83,144.73,21.7391]
["bitfinex","SOLUSD",1723076133660,0.8240588,144.83,144.74,1.49974216]
["bitfinex","SOLUSD",1723076133967,0.8240588,144.83,144.74,46.66974216]
["bitfinex","SOLUSD",1723076134176,13.10940355,144.89,144.77,20.0]
["bitfinex","SOLUSD",1723076134376,6.0,144.89,144.78,46.49937477]
["bitfinex","SOLUSD",1723076134689,6.0,144.89,144.78,46.66937477]
["bitfinex","SOLUSD",1723076135985,6.0,144.89,144.79,20.0]
["bitfinex","SOLUSD",1723076136191,6.0,144.89,144.81,21.3833]
["bitfinex","SOLUSD",1723076136487,6.0,144.89,144.82,1.66900758]
["bitfinex","SOLUSD",1723076136693,6.0,144.89,144.83,1.33068795]
["bitfinex","SOLUSD",1723076136890,6.0,144.89,144.84,0.17]
["bitfinex","SOLUSD",1723076137094,6.0,144.89,144.84,0.34]
["bitfinex","SOLUSD",1723076137270,6.0,144.89,144.84,0.17]
["bitfinex","SOLUSD",1723076137470,6.0,144.89,144.83,0.34]
["bitfinex","SOLUSD",1723076137907,6.0,144.89,144.81,21.3833]
["bitfinex","SOLUSD",1723076138095,6.0,144.89,144.82,0.63145019]
["bitfinex","SOLUSD",1723076138313,6.0,144.89,144.81,21.3833]
["bitfinex","SOLUSD",1723076138782,6.0,144.89,144.82,1.37872147]
["bitfinex","SOLUSD",1723076138988,12.9017,144.89,144.81,21.3833]
["bitfinex","SOLUSD",1723076139174,6.9024,144.88,144.81,21.3833]
["bitfinex","SOLUSD",1723076139675,6.0,144.89,144.81,21.3833]
["bitfinex","SOLUSD",1723076140282,6.0,144.89,144.82,0.17]
["bitfinex","SOLUSD",1723076140600,6.0,144.89,144.82,45.34]
["bitfinex","SOLUSD",1723076140776,6.0,144.89,144.83,0.81811772]
["bitfinex","SOLUSD",1723076140970,6.0,144.89,144.84,0.34]
["bitfinex","SOLUSD",1723076141197,7.93478707,144.98,144.84,0.34]
["bitfinex","SOLUSD",1723076141498,7.93478707,144.98,144.86,26.454]
["bitfinex","SOLUSD",1723076141671,0.8240588,144.98,144.87,21.61301227]
["bitfinex","SOLUSD",1723076141871,0.8240588,144.98,144.88,45.0]
["bitfinex","SOLUSD",1723076142177,0.8240588,144.98,144.89,1.61283654]
["bitfinex","SOLUSD",1723076142390,0.8240588,144.98,144.89,0.17]
["bitfinex","SOLUSD",1723076142706,0.8240588,144.98,144.89,1.44266083]
["bitfinex","SOLUSD",1723076142877,0.8240588,144.98,144.89,46.44266083]
["bitfinex","SOLUSD",1723076143077,0.8240588,144.98,144.89,1.44266083]
["bitfinex","SOLUSD",1723076144978,7.7215588,144.98,144.87,20.0]
["bitfinex","SOLUSD",1723076145299,0.8240588,144.98,144.87,20.0]
["bitfinex","SOLUSD",1723076145801,0.8240588,144.98,144.87,21.37981752]
["bitfinex","SOLUSD",1723076146314,0.8240588,144.98,144.86,6.454]
["bitfinex","SOLUSD",1723076147296,0.8240588,144.98,144.86,26.454]
["bitfinex","SOLUSD",1723076147502,0.8240588,144.98,144.87,15.4529]
["bitfinex","SOLUSD",1723076147702,0.8240588,144.98,144.88,45.34]
["bitfinex","SOLUSD",1723076148379,0.8240588,144.98,144.89,6.2963]
["bitfinex","SOLUSD",1723076148581,0.8240588,144.98,144.9,0.17]
["bitfinex","SOLUSD",1723076148785,0.8240588,144.98,144.9,45.34]
["bitfinex","SOLUSD",1723076149401,0.8240588,144.98,144.9,0.34]
["bitfinex","SOLUSD",1723076149612,0.8240588,144.98,144.9,1.71784421]
["bitfinex","SOLUSD",1723076149909,0.8240588,144.98,144.91,44.3]
["bitfinex","SOLUSD",1723076150126,16.1607,145.1,144.92,79.12625405]
["bitfinex","SOLUSD",1723076150410,6.8936,145.07,144.93,1.37774181]
["bitfinex","SOLUSD",1723076150613,7.10587808,145.08,144.94,0.34]
["bitfinex","SOLUSD",1723076150781,7.10587808,145.08,144.92,78.78758451]
["bitfinex","SOLUSD",1723076150981,6.8946,145.04,144.93,1.54888936]
["bitfinex","SOLUSD",1723076151180,6.8951,145.03,144.93,1.54888936]
["bitfinex","SOLUSD",1723076151380,6.8978,144.98,144.92,12.4086]
["bitfinex","SOLUSD",1723076151605,17.2379,145.03,144.92,12.4086]
["bitfinex","SOLUSD",1723076151903,45.34,145.02,144.92,12.4086]
["bitfinex","SOLUSD",1723076152106,6.8961,145.01,144.92,12.4086]
["bitfinex","SOLUSD",1723076152282,0.17,145.02,144.92,12.4086]
["bitfinex","SOLUSD",1723076152783,0.17,145.03,144.92,12.4086]
["bitfinex","SOLUSD",1723076152987,6.8962,145.01,144.92,12.4086]
["bitfinex","SOLUSD",1723076153313,45.17,145.04,144.92,12.4086]
["bitfinex","SOLUSD",1723076153603,7.10587808,145.08,144.92,12.4086]
["bitfinex","SOLUSD",1723076153604,6.8942,145.05,144.93,0.60315173]
["bitfinex","SOLUSD",1723076153782,396.20587808,145.08,144.94,0.17]
["bitfinex","SOLUSD",1723076153983,389.1,145.08,144.95,0.43309196]
["bitfinex","SOLUSD",1723076154288,6.8938,145.06,144.96,0.60306208]
["bitfinex","SOLUSD",1723076154491,6.8938,145.06,144.97,1.23763107]
["bitfinex","SOLUSD",1723076154807,6.8932,145.07,144.97,1.23763107]
["bitfinex","SOLUSD",1723076156010,6.8937,145.06,144.97,1.23763107]
["bitfinex","SOLUSD",1723076156209,6.8932,145.07,144.97,1.23763107]
["bitfinex","SOLUSD",1723076156507,389.27,145.08,144.97,1.23763107]
["bitfinex","SOLUSD",1723076156687,20.17,145.07,144.92,12.4086]
["bitfinex","SOLUSD",1723076156882,6.8942,145.05,144.92,32.4086]
["bitfinex","SOLUSD",1723076157081,65.17,145.07,144.93,20.0]
["bitfinex","SOLUSD",1723076157408,7.0633,145.07,144.93,20.0]
["bitfinex","SOLUSD",1723076157792,389.1,145.08,144.95,44.3]
["bitfinex","SOLUSD",1723076157994,0.8240588,145.12,144.99,44.3]
["bitfinex","SOLUSD",1723076158180,0.8240588,145.12,145.01,15.3082]
["bitfinex","SOLUSD",1723076158383,0.8240588,145.12,145.03,44.3]
["bitfinex","SOLUSD",1723076158611,0.8240588,145.12,145.05,6.1102]
["bitfinex","SOLUSD",1723076158791,0.8240588,145.12,145.06,46.06703716]
["bitfinex","SOLUSD",1723076158990,7.12617686,145.21,145.07,11.2428]
["bitfinex","SOLUSD",1723076159208,20.81,145.23,145.08,46.06693693]
["bitfinex","SOLUSD",1723076159514,20.81,145.21,145.07,11.2428]
["bitfinex","SOLUSD",1723076159694,17.2192,145.19,145.05,6.1102]
["bitfinex","SOLUSD",1723076159898,6.8901,145.14,145.05,6.1102]
["bitfinex","SOLUSD",1723076160201,38.033,145.16,145.05,6.1102]
["bitfinex","SOLUSD",1723076160416,83.0365,145.13,145.05,6.1102]
["bitfinex","SOLUSD",1723076160601,6.8923,145.09,145.02,11.2428]
["bitfinex","SOLUSD",1723076160797,45.17,145.08,144.97,58.4417]
["bitfinex","SOLUSD",1723076161087,20.81,145.1,144.97,58.4417]
["bitfinex","SOLUSD",1723076161088,7.061,145.12,144.97,58.4417]
["bitfinex","SOLUSD",1723076161285,45.17,145.11,144.98,1.30914609]
["bitfinex","SOLUSD",1723076161485,6.8922,145.09,144.99,1.31256108]
["bitfinex","SOLUSD",1723076161710,7.0618,145.1,144.99,1.31256108]
["bitfinex","SOLUSD",1723076161894,7.0618,145.1,144.97,58.4417]
["bitfinex","SOLUSD",1723076161895,45.17,145.09,144.97,58.4417]
["bitfinex","SOLUSD",1723076162098,6.8939,145.06,144.97,22.4817]
["bitfinex","SOLUSD",1723076162414,6.8907,145.13,145.0,35.96]
["bitfinex","SOLUSD",1723076162601,6.6427,145.17,145.03,35.96]
["bitfinex","SOLUSD",1723076162808,6.8889,145.16,145.03,37.33814867]
["bitfinex","SOLUSD",1723076162996,6.8883,145.18,145.06,35.96]
["bitfinex","SOLUSD",1723076163318,6.8913,145.12,145.04,16.2913]
["bitfinex","SOLUSD",1723076163507,39.7197,145.2,145.05,1.37783453]
["bitfinex","SOLUSD",1723076163816,6.8899,145.14,145.04,16.2913]
["bitfinex","SOLUSD",1723076164005,38.0315,145.17,145.04,16.2913]
["bitfinex","SOLUSD",1723076164197,17.2215,145.17,145.04,16.2913]
["bitfinex","SOLUSD",1723076164513,6.8875,145.19,145.05,1.21098605]
["bitfinex","SOLUSD",1723076164714,6.8911,145.2,145.07,6.3158]
["bitfinex","SOLUSD",1723076164918,13.7785,145.2,145.08,46.71776551]
["bitfinex","SOLUSD",1723076165220,6.8898,145.15,145.07,6.3158]
["bitfinex","SOLUSD",1723076165520,6.8911,145.2,145.07,6.3158]
["bitfinex","SOLUSD",1723076165820,6.8911,145.2,145.1,15.7766]
["bitfinex","SOLUSD",1723076166112,6.8911,145.2,145.11,65.34]
["bitfinex","SOLUSD",1723076166616,6.8911,145.2,145.11,85.34]
["bitfinex","SOLUSD",1723076166825,16.2259,145.31,145.15,17.0499]
["bitfinex","SOLUSD",1723076167027,10.78843271,145.33,145.16,65.34]
["bitfinex","SOLUSD",1723076167028,6.8823,145.3,145.16,65.34]
["bitfinex","SOLUSD",1723076167320,6.8833,145.28,145.16,45.34]
["bitfinex","SOLUSD",1723076167498,6.8827,145.3,145.16,45.34]
["bitfinex","SOLUSD",1723076167695,6.8829,145.29,145.16,45.34]
["bitfinex","SOLUSD",1723076167945,6.8822,145.31,145.16,45.34]
["bitfinex","SOLUSD",1723076168123,20.81,145.31,145.15,17.0499]
["bitfinex","SOLUSD",1723076168323,6.8834,145.28,145.16,45.89865603]
["bitfinex","SOLUSD",1723076168528,6.8834,145.28,145.17,0.17]
["bitfinex","SOLUSD",1723076168812,24.32234365,145.32,145.15,17.0499]
["bitfinex","SOLUSD",1723076168813,6.8857,145.23,145.15,17.0499]
["bitfinex","SOLUSD",1723076169103,20.81,145.28,145.15,17.0499]
["bitfinex","SOLUSD",1723076169311,6.888,145.18,145.1,22.5322]
["bitfinex","SOLUSD",1723076169607,6.8865,145.21,145.1,22.5322]
["bitfinex","SOLUSD",1723076170001,0.17,145.2,145.1,22.5322]
["bitfinex","SOLUSD",1723076170199,6.8885,145.17,145.1,22.5322]
["bitfinex","SOLUSD",1723076170634,45.34,145.16,145.06,6.0647]
["bitfinex","SOLUSD",1723076170936,7.228,145.18,145.06,6.0647]
["bitfinex","SOLUSD",1723076171102,0.34,145.18,145.06,6.0647]
["bitfinex","SOLUSD",1723076171430,0.34,145.17,145.06,6.0647]
["bitfinex","SOLUSD",1723076171602,0.17,145.17,145.06,6.0647]
["bitfinex","SOLUSD",1723076172017,6.8899,145.14,145.06,6.0647]
["bitfinex","SOLUSD",1723076172233,0.17,145.13,145.06,6.0647]
["bitfinex","SOLUSD",1723076172433,6.8925,145.09,145.01,6.4369]
["bitfinex","SOLUSD",1723076172610,21.15,145.13,145.0,15.2838]
["bitfinex","SOLUSD",1723076172804,85.81,145.12,144.97,22.1643]
["bitfinex","SOLUSD",1723076173129,6.8935,145.07,144.97,6.4369]
["bitfinex","SOLUSD",1723076173428,0.17,145.08,144.97,6.4369]
["bitfinex","SOLUSD",1723076173619,6.8933,145.07,144.97,6.4369]
["bitfinex","SOLUSD",1723076173935,0.17,145.06,144.97,6.4369]
["bitfinex","SOLUSD",1723076174844,45.0,145.12,144.97,6.4369]
["bitfinex","SOLUSD",1723076175020,0.17,145.11,144.98,1.22393212]
["bitfinex","SOLUSD",1723076175221,0.34,145.11,144.99,1.2238477]
["bitfinex","SOLUSD",1723076175855,0.34,145.11,145.0,0.17]
["bitfinex","SOLUSD",1723076176021,0.17,145.11,144.99,20.0]
["bitfinex","SOLUSD",1723076176344,6.8918,145.1,144.98,21.43844485]
["bitfinex","SOLUSD",1723076176525,6.8904,145.13,144.99,46.43835736]
["bitfinex","SOLUSD",1723076176840,15.8172,145.16,145.0,20.17]
["bitfinex","SOLUSD",1723076177049,33.0395,145.16,145.0,20.0]
["bitfinex","SOLUSD",1723076177218,6.8931,145.08,144.97,6.4369]
["bitfinex","SOLUSD",1723076177561,17.2282,145.12,144.97,6.4369]
["bitfinex","SOLUSD",1723076178041,6.8927,145.09,144.97,7.67747292]
["bitfinex","SOLUSD",1723076178216,45.34,145.08,144.97,6.4369]
["bitfinex","SOLUSD",1723076178417,21.15,145.07,144.95,15.2838]
["bitfinex","SOLUSD",1723076178631,85.81,145.06,144.92,6.0787]
["bitfinex","SOLUSD",1723076178840,6.8977,144.98,144.92,6.0787]
["bitfinex","SOLUSD",1723076179159,472.4854,145.05,144.84,20.0]
["bitfinex","SOLUSD",1723076179160,6.8989,144.95,144.87,6.476]
["bitfinex","SOLUSD",1723076179441,7.0695,144.94,144.87,6.476]
["bitfinex","SOLUSD",1723076179645,7.0695,144.94,144.84,16.5657]
["bitfinex","SOLUSD",1723076179828,0.17,144.93,144.84,16.5657]
["bitfinex","SOLUSD",1723076180340,0.17,144.93,144.82,6.1609]
["bitfinex","SOLUSD",1723076180341,7.0699,144.93,144.82,6.1609]
["bitfinex","SOLUSD",1723076180551,0.17,144.92,144.82,6.1609]
["bitfinex","SOLUSD",1723076180718,0.17,144.93,144.82,6.1609]
["bitfinex","SOLUSD",1723076181649,253.6,145.07,144.82,6.1609]
["bitfinex","SOLUSD",1723076181650,253.6,145.07,144.84,43.93]
["bitfinex","SOLUSD",1723076181878,16.5288,145.06,144.88,43.93]
["bitfinex","SOLUSD",1723076182051,6.8947,145.04,144.89,36.44939414]
["bitfinex","SOLUSD",1723076182354,33.763,145.06,144.87,0.84279209]
["bitfinex","SOLUSD",1723076182531,6.8958,145.02,144.9,0.84261759]
["bitfinex","SOLUSD",1723076182727,33.763,145.06,144.9,0.84261759]
["bitfinex","SOLUSD",1723076182728,16.5288,145.06,144.9,0.84261759]
["bitfinex","SOLUSD",1723076182923,6.1662,145.09,144.92,26.2027]
["bitfinex","SOLUSD",1723076183231,6.1662,145.09,144.93,20.0]
["bitfinex","SOLUSD",1723076183440,6.8951,145.03,144.92,6.2027]
["bitfinex","SOLUSD",1723076183645,6.1662,145.09,144.92,6.2027]
["bitfinex","SOLUSD",1723076183858,6.1662,145.09,144.93,45.17]
["bitfinex","SOLUSD",1723076184251,20.0,145.08,144.92,6.2027]
["bitfinex","SOLUSD",1723076184565,20.81,145.07,144.86,6.4308]
["bitfinex","SOLUSD",1723076184736,6.8981,144.97,144.86,6.4308]
["bitfinex","SOLUSD",1723076185063,29.11507517,145.08,144.86,6.4308]
["bitfinex","SOLUSD",1723076185064,406.3339,145.07,144.86,6.4308]
["bitfinex","SOLUSD",1723076185252,20.17,145.06,144.86,6.4308]
["bitfinex","SOLUSD",1723076185439,17.4066,145.05,144.86,6.4308]
["bitfinex","SOLUSD",1723076185753,6.897,144.99,144.86,6.4308]
["bitfinex","SOLUSD",1723076185958,6.8981,144.97,144.86,6.4308]
["bitfinex","SOLUSD",1723076186132,0.34,144.96,144.86,6.4308]
["bitfinex","SOLUSD",1723076187236,6.9011,144.91,144.83,15.628]
["bitfinex","SOLUSD",1723076187571,6.8994,144.94,144.83,15.628]
["bitfinex","SOLUSD",1723076187872,45.34,144.93,144.83,15.628]
["bitfinex","SOLUSD",1723076188364,0.34,144.93,144.83,15.628]
["bitfinex","SOLUSD",1723076190229,389.1,144.97,144.83,15.628]
["bitfinex","SOLUSD",1723076190430,6.8975,144.98,144.84,20.17]
["bitfinex","SOLUSD",1723076190659,6.898,144.97,144.85,45.17]
["bitfinex","SOLUSD",1723076190867,6.8998,144.93,144.84,20.0]
["bitfinex","SOLUSD",1723076191027,6.9008,144.91,144.83,15.628]
["bitfinex","SOLUSD",1723076191232,260.70498369,144.99,144.84,45.0]
["bitfinex","SOLUSD",1723076191448,7.10498369,144.99,144.86,20.0]
["bitfinex","SOLUSD",1723076191629,642.7,145.04,144.88,43.93]
["bitfinex","SOLUSD",1723076191842,649.81037119,145.04,144.9,6.608]
["bitfinex","SOLUSD",1723076192026,6.8955,145.03,144.91,41.21129484]
["bitfinex","SOLUSD",1723076192227,6.8954,145.03,144.91,20.0]
["bitfinex","SOLUSD",1723076192428,389.1,145.04,144.92,1.21083012]
["bitfinex","SOLUSD",1723076192862,409.91,145.04,144.91,20.0]
["bitfinex","SOLUSD",1723076193237,417.01444438,145.04,144.91,20.0]
["bitfinex","SOLUSD",1723076193666,409.91,145.04,144.91,20.0]
["bitfinex","SOLUSD",1723076193838,20.0,145.03,144.9,6.608]
["bitfinex","SOLUSD",1723076194167,37.2387,145.03,144.9,6.608]
["bitfinex","SOLUSD",1723076194347,6.8972,144.99,144.9,6.608]
["bitfinex","SOLUSD",1723076194555,45.34,144.98,144.9,6.608]
["bitfinex","SOLUSD",1723076194767,409.1,145.03,144.91,0.8116106]
["bitfinex","SOLUSD",1723076194960,0.17,145.02,144.91,0.8116106]
["bitfinex","SOLUSD",1723076195145,0.17,145.02,144.9,6.608]
["bitfinex","SOLUSD",1723076196164,415.9955,145.03,144.91,1.37897463]
["bitfinex","SOLUSD",1723076196363,415.9955,145.03,144.91,46.37897463]
["bitfinex","SOLUSD",1723076196564,6.8957,145.02,144.91,46.37897463]
["bitfinex","SOLUSD",1723076196861,389.1,145.03,144.9,6.608]
["bitfinex","SOLUSD",1723076197059,389.1,145.03,144.91,20.0]
["bitfinex","SOLUSD",1723076197060,409.91,145.03,144.91,20.0]
["bitfinex","SOLUSD",1723076197241,20.0,145.02,144.9,6.608]
["bitfinex","SOLUSD",1723076197667,6.897,144.99,144.9,6.608]
["bitfinex","SOLUSD",1723076197974,52.2375,144.98,144.9,6.608]
["bitfinex","SOLUSD",1723076198639,45.34,144.98,144.84,6.15]
["bitfinex","SOLUSD",1723076198839,6.8988,144.96,144.84,6.15]
["bitfinex","SOLUSD",1723076199172,20.81,144.93,144.79,21.3331]
["bitfinex","SOLUSD",1723076199467,0.34,144.92,144.79,21.3331]
["bitfinex","SOLUSD",1723076199771,6.9013,144.9,144.79,21.3331]
["bitfinex","SOLUSD",1723076200067,7.2404,144.92,144.79,21.3331]
["bitfinex","SOLUSD",1723076200255,6.9009,144.91,144.79,21.3331]
["bitfinex","SOLUSD",1723076200459,389.1,144.94,144.8,20.35655164]
["bitfinex","SOLUSD",1723076200770,389.1,144.94,144.81,66.38020682]
["bitfinex","SOLUSD",1723076200946,389.1,144.94,144.82,0.17]
["bitfinex","SOLUSD",1723076201260,389.1,144.94,144.83,21.38008846]
["bitfinex","SOLUSD",1723076201472,396.20436837,145.03,144.87,16.2612]
["bitfinex","SOLUSD",1723076201665,6.8942,145.05,144.88,65.30960578]
["bitfinex","SOLUSD",1723076201987,642.7,145.06,144.89,45.34]
["bitfinex","SOLUSD",1723076202144,667.03795498,145.06,144.88,21.37960578]
["bitfinex","SOLUSD",1723076202464,6.897,144.99,144.88,20.0]
["bitfinex","SOLUSD",1723076202673,6.8963,145.01,144.88,20.0]
["bitfinex","SOLUSD",1723076202962,6.8972,144.99,144.88,20.0]
["bitfinex","SOLUSD",1723076203144,0.17,144.98,144.88,20.0]
["bitfinex","SOLUSD",1723076203348,0.34,144.98,144.88,20.0]
["bitfinex","SOLUSD",1723076203567,52.2375,144.98,144.88,20.0]
["bitfinex","SOLUSD",1723076203767,45.34,144.98,144.88,20.0]
["bitfinex","SOLUSD",1723076204776,45.34,144.98,144.87,16.2612]
["bitfinex","SOLUSD",1723076205251,6.8993,144.95,144.87,16.2612]
["bitfinex","SOLUSD",1723076205593,6.8993,144.95,144.81,22.5964]
["bitfinex","SOLUSD",1723076205594,65.98,144.94,144.81,22.5964]
["bitfinex","SOLUSD",1723076205753,475.25,144.94,144.81,22.5964]
["bitfinex","SOLUSD",1723076206086,6.9004,144.92,144.81,22.5964]
["bitfinex","SOLUSD",1723076206383,45.34,144.91,144.81,22.5964]
["bitfinex","SOLUSD",1723076206551,0.34,144.91,144.81,22.5964]
["bitfinex","SOLUSD",1723076206866,0.17,144.91,144.81,22.5964]
["bitfinex","SOLUSD",1723076207294,6.0323,145.01,144.81,86.5264]
["bitfinex","SOLUSD",1723076207577,409.1,145.0,144.81,86.5264]
["bitfinex","SOLUSD",1723076207779,409.1,145.0,144.82,65.43954552]
["bitfinex","SOLUSD",1723076207958,6.8975,144.98,144.83,0.60951517]
["bitfinex","SOLUSD",1723076208147,17.2399,145.02,144.89,43.93]
["bitfinex","SOLUSD",1723076208148,389.1,145.02,144.89,43.93]
["bitfinex","SOLUSD",1723076208352,6.895,145.04,144.9,65.34]
["bitfinex","SOLUSD",1723076208650,6.8937,145.06,144.9,65.34]
["bitfinex","SOLUSD",1723076208865,27.91579098,145.08,144.91,0.56129241]
["bitfinex","SOLUSD",1723076209069,20.81,145.06,144.92,0.17]
["bitfinex","SOLUSD",1723076209382,389.1,145.07,144.93,0.91936577]
["bitfinex","SOLUSD",1723076209588,6.8941,145.05,144.93,0.91936577]
["bitfinex","SOLUSD",1723076209949,6.8947,145.04,144.92,1.09032673]
["bitfinex","SOLUSD",1723076210169,6.8947,145.04,144.93,6.5361]
["bitfinex","SOLUSD",1723076210764,17.233,145.07,144.93,6.5361]
["bitfinex","SOLUSD",1723076211078,6.8951,145.03,144.93,6.5361]
["bitfinex","SOLUSD",1723076211276,0.34,145.02,144.93,6.5361]
["bitfinex","SOLUSD",1723076213378,0.34,145.02,144.94,0.51291342]
["bitfinex","SOLUSD",1723076213979,0.34,145.02,144.93,6.5361]
["bitfinex","SOLUSD",1723076214281,0.34,145.02,144.94,0.51280724]
["bitfinex","SOLUSD",1723076214586,0.34,145.02,144.93,6.5361]
["bitfinex","SOLUSD",1723076215893,389.1,145.05,144.94,1.36815739]
["bitfinex","SOLUSD",1723076216073,7.10579098,145.08,144.95,36.6816]
["bitfinex","SOLUSD",1723076216255,389.1,145.12,144.97,43.93]
["bitfinex","SOLUSD",1723076216755,417.01184743,145.12,144.98,20.0]
["bitfinex","SOLUSD",1723076216955,6.8919,145.1,144.99,1.37905597]
["bitfinex","SOLUSD",1723076217149,6.8914,145.11,144.99,1.37905597]
["bitfinex","SOLUSD",1723076217356,389.1,145.13,144.98,20.0]
["bitfinex","SOLUSD",1723076217649,389.1,145.13,145.0,6.0685]
["bitfinex","SOLUSD",1723076217853,389.1,145.17,145.01,110.60483547]
["bitfinex","SOLUSD",1723076218061,406.3174,145.21,145.01,110.60483547]
["bitfinex","SOLUSD",1723076218265,7.09601145,145.16,145.03,6.0685]
["bitfinex","SOLUSD",1723076218481,6.8875,145.19,145.04,66.7181285]
["bitfinex","SOLUSD",1723076218784,389.1,145.24,145.09,43.93]
["bitfinex","SOLUSD",1723076218993,281.4321588,145.27,145.11,20.0]
["bitfinex","SOLUSD",1723076218994,0.8240588,145.27,145.11,20.0]
["bitfinex","SOLUSD",1723076219295,0.8240588,145.27,145.14,6.1121]
["bitfinex","SOLUSD",1723076219861,0.8240588,145.27,145.15,0.17]
["bitfinex","SOLUSD",1723076220066,0.8240588,145.27,145.14,6.1121]
["bitfinex","SOLUSD",1723076220782,18.0334588,145.27,145.14,6.1121]
["bitfinex","SOLUSD",1723076220961,6.8875,145.19,145.14,6.1121]
["bitfinex","SOLUSD",1723076221166,7.227,145.2,145.07,6.2233]
["bitfinex","SOLUSD",1723076221363,45.0,145.19,145.08,20.0]
["bitfinex","SOLUSD",1723076221689,45.0,145.19,145.07,6.2233]
["bitfinex","SOLUSD",1723076221979,6.8885,145.17,145.07,6.2233]
["bitfinex","SOLUSD",1723076222185,0.34,145.16,145.07,6.2233]
["bitfinex","SOLUSD",1723076222384,0.17,145.15,145.07,6.2233]
["bitfinex","SOLUSD",1723076222755,389.1,145.23,145.08,1.37814833]
["bitfinex","SOLUSD",1723076223658,389.1,145.23,145.09,20.34]
["bitfinex","SOLUSD",1723076223858,389.1,145.23,145.1,66.37741737]
["bitfinex","SOLUSD",1723076224055,395.9856,145.23,145.09,1.7176253]
["bitfinex","SOLUSD",1723076224278,389.1,145.23,145.09,21.7176253]
["bitfinex","SOLUSD",1723076224483,389.1,145.23,145.1,65.0]
["bitfinex","SOLUSD",1723076224817,0.8240588,145.27,145.17,43.93]
["bitfinex","SOLUSD",1723076225086,6.8793,145.37,145.21,43.93]
["bitfinex","SOLUSD",1723076225286,6.8793,145.37,145.2,20.0]
["bitfinex","SOLUSD",1723076225287,7.7010588,145.42,145.26,6.5735]
["bitfinex","SOLUSD",1723076225464,6.878,145.39,145.26,6.5735]
["bitfinex","SOLUSD",1723076225665,6.878,145.39,145.27,0.17]
["bitfinex","SOLUSD",1723076225962,0.8240588,145.42,145.27,46.71571102]
["bitfinex","SOLUSD",1723076226165,0.8240588,145.42,145.28,20.0]
["bitfinex","SOLUSD",1723076226797,0.8240588,145.42,145.27,20.0]
["bitfinex","SOLUSD",1723076227183,6.8785,145.39,145.28,0.17]
["bitfinex","SOLUSD",1723076227501,0.8240588,145.42,145.26,6.5735]
["bitfinex","SOLUSD",1723076227717,6.8779,145.4,145.26,7.89432217]
["bitfinex","SOLUSD",1723076227873,0.8240588,145.42,145.26,6.5735]
["bitfinex","SOLUSD",1723076228072,17.1931,145.41,145.26,6.5735]
["bitfinex","SOLUSD",1723076228388,65.17,145.4,145.26,6.5735]
["bitfinex","SOLUSD",1723076228566,17.3658,145.39,145.26,6.5735]
["bitfinex","SOLUSD",1723076228770,6.8803,145.35,145.26,6.5735]
["bitfinex","SOLUSD",1723076228987,65.17,145.34,145.26,6.5735]
["bitfinex","SOLUSD",1723076229187,0.17,145.34,145.26,6.5735]
["bitfinex","SOLUSD",1723076229397,6.8799,145.36,145.26,6.5735]
["bitfinex","SOLUSD",1723076229588,45.34,145.35,145.26,6.5735]
["bitfinex","SOLUSD",1723076229874,0.8240588,145.42,145.26,6.5735]
["bitfinex","SOLUSD",1723076229875,0.8240588,145.42,145.27,20.3609296]
["bitfinex","SOLUSD",1723076230080,0.8240588,145.42,145.28,20.0]
["bitfinex","SOLUSD",1723076230272,0.8240588,145.42,145.29,0.44740427]
["bitfinex","SOLUSD",1723076230474,0.8240588,145.42,145.28,20.0]
["bitfinex","SOLUSD",1723076230694,0.8240588,145.42,145.27,20.63048603]
["bitfinex","SOLUSD",1723076230874,6.878,145.39,145.28,45.80044263]
["bitfinex","SOLUSD",1723076231075,0.8240588,145.42,145.28,0.63044263]
["bitfinex","SOLUSD",1723076231295,0.8240588,145.42,145.27,20.17]
["bitfinex","SOLUSD",1723076231504,6.8794,145.37,145.27,20.0]
["bitfinex","SOLUSD",1723076231674,45.17,145.36,145.27,20.0]
["bitfinex","SOLUSD",1723076231876,0.8240588,145.42,145.27,20.0]
["bitfinex","SOLUSD",1723076232178,0.17,145.37,145.27,21.37483964]
["bitfinex","SOLUSD",1723076232406,45.34,145.38,145.27,20.0]
["bitfinex","SOLUSD",1723076232574,0.34,145.38,145.27,20.0]
["bitfinex","SOLUSD",1723076233024,0.8240588,145.42,145.28,1.54613988]
["bitfinex","SOLUSD",1723076233208,0.8240588,145.42,145.3,43.93]
["bitfinex","SOLUSD",1723076233375,0.8240588,145.42,145.31,66.71557729]
["bitfinex","SOLUSD",1723076233713,6.8776,145.4,145.27,20.0]
["bitfinex","SOLUSD",1723076233868,0.8240588,145.42,145.28,66.71582674]
["bitfinex","SOLUSD",1723076234072,0.8240588,145.42,145.31,15.6868]
["bitfinex","SOLUSD",1723076234305,0.8240588,145.42,145.32,66.71547068]
["bitfinex","SOLUSD",1723076234511,7.7007588,145.42,145.32,65.34]
["bitfinex","SOLUSD",1723076234718,7.7007588,145.42,145.31,15.6868]
["bitfinex","SOLUSD",1723076234719,0.8240588,145.42,145.31,15.6868]
["bitfinex","SOLUSD",1723076235003,0.8240588,145.42,145.25,83.93]
["bitfinex","SOLUSD",1723076235004,6.8808,145.34,145.25,60.1043]
["bitfinex","SOLUSD",1723076235310,6.8808,145.34,145.25,16.1743]
["bitfinex","SOLUSD",1723076235515,389.1,145.41,145.25,16.1743]
["bitfinex","SOLUSD",1723076235683,65.34,145.4,145.25,16.1743]
["bitfinex","SOLUSD",1723076235884,65.34,145.4,145.26,6.95277841]
["bitfinex","SOLUSD",1723076236082,72.218,145.4,145.26,6.95277841]
["bitfinex","SOLUSD",1723076236415,45.34,145.4,145.27,0.3792799]
["bitfinex","SOLUSD",1723076236615,389.1,145.41,145.27,20.3792799]
["bitfinex","SOLUSD",1723076236785,395.9772,145.41,145.28,20.17]
["bitfinex","SOLUSD",1723076236989,389.1,145.41,145.29,20.17]
["bitfinex","SOLUSD",1723076237205,389.1,145.41,145.3,20.54951895]
["bitfinex","SOLUSD",1723076237386,6.8777,145.4,145.3,1.37578007]
["bitfinex","SOLUSD",1723076237584,6.8777,145.4,145.29,0.17]
["bitfinex","SOLUSD",1723076237585,6.8777,145.4,145.28,1.54578007]
["bitfinex","SOLUSD",1723076237890,389.1,145.41,145.28,1.54578007]
["bitfinex","SOLUSD",1723076238085,0.8240588,145.42,145.29,0.17]
["bitfinex","SOLUSD",1723076238295,0.8240588,145.42,145.3,85.30559069]
["bitfinex","SOLUSD",1723076238503,0.8240588,145.42,145.33,6.405]
["bitfinex","SOLUSD",1723076238691,0.8240588,145.42,145.34,21.71519794]
["bitfinex","SOLUSD",1723076238903,6.8735,145.49,145.35,2.7065]
["bitfinex","SOLUSD",1723076239100,409.91,145.51,145.36,1.71500872]
["bitfinex","SOLUSD",1723076239311,6.8739,145.48,145.36,46.71500872]
["bitfinex","SOLUSD",1723076239601,6.8749,145.46,145.35,2.7065]
["bitfinex","SOLUSD",1723076240015,6.8743,145.47,145.36,0.34]
["bitfinex","SOLUSD",1723076240312,6.8743,145.47,145.36,20.0]
["bitfinex","SOLUSD",1723076240498,6.8761,145.44,145.36,20.0]
["bitfinex","SOLUSD",1723076240689,37.9943,145.49,145.35,2.7065]
["bitfinex","SOLUSD",1723076240891,40.81,145.48,145.35,2.7065]
["bitfinex","SOLUSD",1723076241297,45.34,145.47,145.35,2.7065]
["bitfinex","SOLUSD",1723076242295,37.1879,145.46,145.33,6.405]
["bitfinex","SOLUSD",1723076242650,6.8784,145.39,145.33,6.405]
["bitfinex","SOLUSD",1723076242798,45.34,145.38,145.28,21.8892]
["bitfinex","SOLUSD",1723076242999,0.17,145.37,145.28,21.8892]
["bitfinex","SOLUSD",1723076243194,6.88,145.35,145.28,21.8892]
["bitfinex","SOLUSD",1723076243417,20.98,145.37,145.22,6.3043]
["bitfinex","SOLUSD",1723076243601,6.8819,145.31,145.22,6.3043]
["bitfinex","SOLUSD",1723076243804,492.2789,145.36,145.22,6.3043]
["bitfinex","SOLUSD",1723076243805,6.8833,145.28,145.22,6.3043]
["bitfinex","SOLUSD",1723076244011,0.17,145.3,145.22,6.3043]
["bitfinex","SOLUSD",1723076244526,45.34,145.3,145.22,6.3043]
["bitfinex","SOLUSD",1723076244737,52.2225,145.3,145.22,6.3043]
["bitfinex","SOLUSD",1723076245099,45.34,145.3,145.22,6.3043]
["bitfinex","SOLUSD",1723076245297,45.17,145.3,145.22,6.3043]
["bitfinex","SOLUSD",1723076245801,0.17,145.3,145.22,6.3043]
["bitfinex","SOLUSD",1723076246125,409.1,145.35,145.23,1.37674392]
["bitfinex","SOLUSD",1723076246333,45.17,145.34,145.23,21.37674392]
["bitfinex","SOLUSD",1723076246503,0.17,145.33,145.23,21.37674392]
["bitfinex","SOLUSD",1723076247010,6.8818,145.31,145.23,20.0]
["bitfinex","SOLUSD",1723076247304,45.34,145.3,145.22,6.3043]
["bitfinex","SOLUSD",1723076247501,52.2227,145.3,145.22,6.3043]
["bitfinex","SOLUSD",1723076248039,52.2223,145.3,145.22,6.3043]
["bitfinex","SOLUSD",1723076248204,45.34,145.3,145.22,6.3043]
["bitfinex","SOLUSD",1723076248402,45.34,145.3,145.17,6.5302]
["bitfinex","SOLUSD",1723076248746,38.0202,145.27,145.12,6.5302]
["bitfinex","SOLUSD",1723076249032,389.27,145.26,145.12,6.5302]
["bitfinex","SOLUSD",1723076249223,6.8856,145.23,145.12,13.64887623]
["bitfinex","SOLUSD",1723076249441,45.17,145.22,145.12,13.64887623]
["bitfinex","SOLUSD",1723076249626,6.8874,145.2,145.12,13.64887623]
["bitfinex","SOLUSD",1723076249828,45.34,145.19,145.12,13.64887623]
["bitfinex","SOLUSD",1723076250024,45.17,145.19,145.12,13.64887623]
["bitfinex","SOLUSD",1723076250219,0.17,145.19,145.12,13.64887623]
["bitfinex","SOLUSD",1723076250417,0.34,145.19,145.12,13.64887623]
["bitfinex","SOLUSD",1723076250617,0.34,145.19,145.12,7.11867623]
["bitfinex","SOLUSD",1723076251021,6.8894,145.15,145.07,6.3555]
["bitfinex","SOLUSD",1723076251352,45.34,145.14,145.07,6.3555]
["bitfinex","SOLUSD",1723076251567,52.23,145.14,145.05,0.8240588]
["bitfinex","SOLUSD",1723076251724,6.8904,145.13,145.05,0.8240588]
["bitfinex","SOLUSD",1723076251922,45.34,145.12,145.05,0.8240588]
["bitfinex","SOLUSD",1723076252456,52.231,145.12,145.05,0.8240588]
["bitfinex","SOLUSD",1723076252651,52.2312,145.12,145.05,0.8240588]
["bitfinex","SOLUSD",1723076253024,45.34,145.12,145.05,0.8240588]
["bitfinex","SOLUSD",1723076253220,45.0,145.11,145.05,0.8240588]
["bitfinex","SOLUSD",1723076253449,0.17,145.1,145.05,0.8240588]
["bitfinex","SOLUSD",1723076253831,45.0,145.13,145.05,0.8240588]
["bitfinex","SOLUSD",1723076254030,7.11990216,145.2,145.06,1.37842579]
["bitfinex","SOLUSD",1723076254261,6.8862,145.22,145.07,0.34]
["bitfinex","SOLUSD",1723076254428,6.8856,145.23,145.08,1.37792578]
["bitfinex","SOLUSD",1723076254632,6.8856,145.23,145.09,0.17]
["bitfinex","SOLUSD",1723076254858,6.8861,145.22,145.09,0.17]
["bitfinex","SOLUSD",1723076255163,7.11768305,145.25,145.09,0.17]
["bitfinex","SOLUSD",1723076255164,24.32938305,145.25,145.09,0.17]
["bitfinex","SOLUSD",1723076255328,45.13938305,145.25,145.06,100.4722]
["bitfinex","SOLUSD",1723076255525,40.81,145.24,145.07,0.17]
["bitfinex","SOLUSD",1723076255754,6.8885,145.17,145.06,35.4722]
["bitfinex","SOLUSD",1723076255936,45.34,145.16,145.06,35.4722]
["bitfinex","SOLUSD",1723076256254,0.17,145.16,145.06,35.4722]
["bitfinex","SOLUSD",1723076256436,20.0,145.22,145.07,0.17]
["bitfinex","SOLUSD",1723076256636,6.8874,145.2,145.07,45.34]
["bitfinex","SOLUSD",1723076256864,20.0,145.22,145.08,20.0]
["bitfinex","SOLUSD",1723076257050,20.0,145.22,145.06,35.4722]
["bitfinex","SOLUSD",1723076257451,6.889,145.16,145.06,15.4722]
["bitfinex","SOLUSD",1723076257645,17.2174,145.21,145.05,0.8240588]
["bitfinex","SOLUSD",1723076257846,20.0,145.2,145.05,0.8240588]
["bitfinex","SOLUSD",1723076258044,45.34,145.19,145.05,0.8240588]
["bitfinex","SOLUSD",1723076258261,20.0,145.18,145.05,0.8240588]
["bitfinex","SOLUSD",1723076258440,434.44,145.17,145.05,0.8240588]
["bitfinex","SOLUSD",1723076258646,20.0,145.16,145.05,0.8240588]
["bitfinex","SOLUSD",1723076258849,6.8927,145.09,145.05,0.8240588]
["bitfinex","SOLUSD",1723076259066,0.17,145.1,145.05,0.8240588]
["bitfinex","SOLUSD",1723076259364,0.34,145.1,145.05,0.8240588]
["bitfinex","SOLUSD",1723076259564,0.17,145.1,145.05,0.8240588]
["bitfinex","SOLUSD",1723076260374,6.8936,145.07,145.05,0.8240588]
["bitfinex","SOLUSD",1723076260547,6.8928,145.08,145.05,0.8240588]
["bitfinex","SOLUSD",1723076260876,52.2334,145.07,145.05,0.8240588]
["bitfinex","SOLUSD",1723076261164,52.2333,145.07,145.05,0.8240588]
["bitfinex","SOLUSD",1723076261548,6.8936,145.06,145.05,0.8240588]
["bitfinex","SOLUSD",1723076261748,461.1636,145.06,145.05,0.8240588]
["bitfinex","SOLUSD",1723076261966,461.3336,145.06,145.05,0.8240588]
["bitfinex","SOLUSD",1723076262273,467.4346,145.06,145.05,0.6440588]
["bitfinex","SOLUSD",1723076263458,461.3336,145.06,145.05,0.6440588]
["bitfinex","SOLUSD",1723076264776,6.897,144.99,144.91,0.8240588]
["bitfinex","SOLUSD",1723076264939,45.0,144.98,144.91,0.8240588]
["bitfinex","SOLUSD",1723076265138,389.1,145.03,144.91,0.8240588]
["bitfinex","SOLUSD",1723076265363,45.0,145.02,144.91,0.8240588]
["bitfinex","SOLUSD",1723076265746,51.8958,145.02,144.91,0.8240588]
["bitfinex","SOLUSD",1723076266540,389.1,145.03,144.91,44.7540588]
["bitfinex","SOLUSD",1723076266862,389.1,145.03,144.92,65.34]
["bitfinex","SOLUSD",1723076267262,389.1,145.03,144.92,20.34]
["bitfinex","SOLUSD",1723076267577,389.1,145.03,144.91,0.8240588]
["bitfinex","SOLUSD",1723076267944,389.1,145.03,144.92,0.17]
["bitfinex","SOLUSD",1723076268447,0.17,145.04,144.92,0.17]
["bitfinex","SOLUSD",1723076268658,45.34,145.05,144.92,0.17]
["bitfinex","SOLUSD",1723076268864,389.1,145.1,144.94,20.0]
["bitfinex","SOLUSD",1723076269161,395.9918,145.1,144.96,6.1648]
["bitfinex","SOLUSD",1723076269368,395.9918,145.1,144.97,66.54969987]
["bitfinex","SOLUSD",1723076269762,389.1,145.1,144.97,66.54969987]
["bitfinex","SOLUSD",1723076269962,389.1,145.17,145.0,20.0]
["bitfinex","SOLUSD",1723076270167,389.1,145.19,145.01,66.5500128]
["bitfinex","SOLUSD",1723076270359,6.8885,145.17,145.01,66.5500128]
["bitfinex","SOLUSD",1723076270674,389.1,145.19,145.04,6.3949]
["bitfinex","SOLUSD",1723076270675,403.10215204,145.19,145.04,6.3949]
["bitfinex","SOLUSD",1723076270873,389.1,145.19,145.05,21.54967911]
["bitfinex","SOLUSD",1723076271050,389.1,145.19,145.05,20.0]
["bitfinex","SOLUSD",1723076271247,389.1,145.19,145.05,21.20963008]
["bitfinex","SOLUSD",1723076271453,389.1,145.19,145.06,0.34]
["bitfinex","SOLUSD",1723076271674,253.6,145.2,145.05,20.0]
["bitfinex","SOLUSD",1723076271675,6.8903,145.14,145.05,20.0]
["bitfinex","SOLUSD",1723076271883,7.11417008,145.19,145.06,0.17]
["bitfinex","SOLUSD",1723076272064,6.8884,145.18,145.06,0.34]
["bitfinex","SOLUSD",1723076272267,6.8888,145.17,145.05,20.0]
["bitfinex","SOLUSD",1723076272482,20.81,145.19,145.05,20.0]
["bitfinex","SOLUSD",1723076272780,0.17,145.18,145.05,20.0]
["bitfinex","SOLUSD",1723076273173,45.34,145.19,145.05,20.0]
["bitfinex","SOLUSD",1723076273364,6.8888,145.17,145.05,20.0]
["bitfinex","SOLUSD",1723076273561,52.2291,145.16,145.05,20.0]
["bitfinex","SOLUSD",1723076273768,45.0,145.15,145.05,20.0]
["bitfinex","SOLUSD",1723076273980,0.17,145.14,145.05,20.0]
["bitfinex","SOLUSD",1723076274488,260.71334584,145.2,145.06,44.1]
["bitfinex","SOLUSD",1723076274696,389.1,145.21,145.08,15.8737]
["bitfinex","SOLUSD",1723076274897,389.1,145.21,145.09,20.34]
["bitfinex","SOLUSD",1723076275062,389.1,145.21,145.09,20.72052819]
["bitfinex","SOLUSD",1723076275390,389.1,145.21,145.09,20.55052819]
["bitfinex","SOLUSD",1723076275560,389.1,145.21,145.09,20.0]
["bitfinex","SOLUSD",1723076275961,389.1,145.21,145.1,0.97597652]
["bitfinex","SOLUSD",1723076276177,389.1,145.21,145.1,46.14597652]
["bitfinex","SOLUSD",1723076276369,389.1,145.21,145.11,20.0]
["bitfinex","SOLUSD",1723076276665,389.1,145.21,145.12,0.17]
["bitfinex","SOLUSD",1723076276884,395.985,145.25,145.12,0.9758099]
["bitfinex","SOLUSD",1723076277082,389.1,145.25,145.13,6.643]
["bitfinex","SOLUSD",1723076277388,395.9829,145.29,145.14,110.03495684]
["bitfinex","SOLUSD",1723076277708,389.1,145.34,145.2,6.2634]
["bitfinex","SOLUSD",1723076277999,6.8789,145.38,145.22,63.93]
["bitfinex","SOLUSD",1723076278163,6.879,145.37,145.23,20.17]
["bitfinex","SOLUSD",1723076278494,38.543,145.45,145.24,0.17]
["bitfinex","SOLUSD",1723076278495,7.11783278,145.41,145.24,0.17]
["bitfinex","SOLUSD",1723076278695,6.8808,145.34,145.23,20.17]
["bitfinex","SOLUSD",1723076278989,6.8807,145.34,145.23,20.0]
["bitfinex","SOLUSD",1723076279188,6.8819,145.31,145.21,20.0]
["bitfinex","SOLUSD",1723076279366,20.0,145.33,145.21,20.0]
["bitfinex","SOLUSD",1723076279768,6.8822,145.31,145.21,20.0]
["bitfinex","SOLUSD",1723076279992,20.0,145.35,145.21,20.0]
["bitfinex","SOLUSD",1723076280184,0.17,145.34,145.21,20.0]
["bitfinex","SOLUSD",1723076280366,6.8823,145.3,145.21,20.0]
["bitfinex","SOLUSD",1723076280761,7.2218,145.31,145.21,20.0]
["bitfinex","SOLUSD",1723076280967,20.0,145.35,145.22,0.34]
["bitfinex","SOLUSD",1723076281173,0.17,145.34,145.21,21.33998606]
["bitfinex","SOLUSD",1723076281492,6.8828,145.29,145.21,20.0]
["bitfinex","SOLUSD",1723076281697,6.8832,145.28,145.2,6.2634]
["bitfinex","SOLUSD",1723076281887,0.17,145.34,145.2,6.2634]
["bitfinex","SOLUSD",1723076282191,6.8818,145.31,145.2,6.2634]
["bitfinex","SOLUSD",1723076282387,7.0524,145.3,145.2,6.2634]
["bitfinex","SOLUSD",1723076282579,7.2224,145.3,145.2,6.2634]
["bitfinex","SOLUSD",1723076282885,6.8829,145.29,145.2,6.2634]
["bitfinex","SOLUSD",1723076283116,45.0,145.28,145.2,6.2634]
["bitfinex","SOLUSD",1723076283294,0.34,145.3,145.2,6.2634]
["bitfinex","SOLUSD",1723076283592,65.34,145.3,145.2,6.2634]
["bitfinex","SOLUSD",1723076284388,65.34,145.3,145.04,43.93]
["bitfinex","SOLUSD",1723076284389,6.8874,145.2,145.15,6.5411]
["bitfinex","SOLUSD",1723076284592,389.1,145.28,145.15,6.5411]
["bitfinex","SOLUSD",1723076284890,6.8845,145.26,145.15,6.5411]
["bitfinex","SOLUSD",1723076285065,52.2237,145.27,145.15,6.5411]
["bitfinex","SOLUSD",1723076285265,45.34,145.27,145.15,6.5411]
["bitfinex","SOLUSD",1723076285473,6.8855,145.24,145.15,6.5411]
["bitfinex","SOLUSD",1723076285688,45.34,145.23,145.15,6.5411]
["bitfinex","SOLUSD",1723076285888,0.17,145.22,145.1,6.1947]
["bitfinex","SOLUSD",1723076286067,6.888,145.18,145.1,6.1947]
["bitfinex","SOLUSD",1723076286267,6.8894,145.15,145.1,6.1947]
["bitfinex","SOLUSD",1723076286465,0.17,145.14,145.06,15.2334]
["bitfinex","SOLUSD",1723076286708,20.17,145.17,145.06,15.2334]
["bitfinex","SOLUSD",1723076286888,389.1,145.18,145.06,15.2334]
["bitfinex","SOLUSD",1723076287089,389.27,145.18,145.07,0.40423238]
["bitfinex","SOLUSD",1723076287407,389.27,145.18,145.06,15.2334]
["bitfinex","SOLUSD",1723076287408,389.1,145.18,145.06,15.2334]
["bitfinex","SOLUSD",1723076287721,389.1,145.25,145.09,43.93]
["bitfinex","SOLUSD",1723076288003,2.79609354,145.35,145.09,43.93]
["bitfinex","SOLUSD",1723076288004,395.9823,145.3,145.14,20.0]
["bitfinex","SOLUSD",1723076288180,389.1,145.3,145.15,20.0]
["bitfinex","SOLUSD",1723076288382,6.8825,145.3,145.16,1.3753607]
["bitfinex","SOLUSD",1723076288578,6.8852,145.24,145.15,20.0]
["bitfinex","SOLUSD",1723076288804,6.8865,145.21,145.13,6.5732]
["bitfinex","SOLUSD",1723076289019,20.81,145.25,145.13,6.5732]
["bitfinex","SOLUSD",1723076289298,45.34,145.24,145.13,6.5732]
["bitfinex","SOLUSD",1723076289504,17.2175,145.21,145.07,6.6433]
["bitfinex","SOLUSD",1723076289686,434.27,145.2,145.07,8.0209137]
["bitfinex","SOLUSD",1723076289889,0.17,145.19,145.07,6.6433]
["bitfinex","SOLUSD",1723076290192,6.8894,145.15,145.07,6.6433]
["bitfinex","SOLUSD",1723076290399,52.0599,145.14,145.07,6.6433]
["bitfinex","SOLUSD",1723076290708,45.17,145.14,145.02,6.6219]
["bitfinex","SOLUSD",1723076290912,0.17,145.13,145.02,6.6219]
["bitfinex","SOLUSD",1723076291204,6.8926,145.09,145.02,6.6219]
["bitfinex","SOLUSD",1723076291773,0.17,145.1,144.97,43.93]
["bitfinex","SOLUSD",1723076291774,0.17,145.08,144.97,6.3313]
["bitfinex","SOLUSD",1723076291978,20.98,145.08,144.97,6.3313]
["bitfinex","SOLUSD",1723076292190,20.17,145.07,144.95,15.9398]
["bitfinex","SOLUSD",1723076292400,0.17,145.06,144.95,15.9398]
["bitfinex","SOLUSD",1723076292607,6.8951,145.03,144.95,15.9398]
["bitfinex","SOLUSD",1723076292907,52.2356,145.02,144.92,6.3302]
["bitfinex","SOLUSD",1723076293210,6.8961,145.01,144.92,6.3302]
["bitfinex","SOLUSD",1723076293587,6.898,144.97,144.91,0.8240588]
["bitfinex","SOLUSD",1723076293986,7.0675,144.98,144.91,0.8240588]
["bitfinex","SOLUSD",1723076294188,45.0,144.97,144.91,0.8240588]
["bitfinex","SOLUSD",1723076294395,0.17,144.98,144.91,0.8240588]
["bitfinex","SOLUSD",1723076294594,52.0672,144.99,144.91,0.8240588]
["bitfinex","SOLUSD",1723076294803,45.17,144.98,144.91,0.8240588]
["bitfinex","SOLUSD",1723076294981,0.17,144.97,144.91,0.8240588]
["bitfinex","SOLUSD",1723076295183,6.8985,144.96,144.91,0.8240588]
["bitfinex","SOLUSD",1723076295491,45.17,144.95,144.91,0.8240588]
["bitfinex","SOLUSD",1723076295904,6.898,144.97,144.91,0.8240588]
["bitfinex","SOLUSD",1723076296096,45.34,144.96,144.91,0.8240588]
["bitfinex","SOLUSD",1723076296299,0.34,144.98,144.91,0.8240588]
["bitfinex","SOLUSD",1723076296807,7.0679,144.97,144.91,0.8240588]
["bitfinex","SOLUSD",1723076296985,45.17,144.96,144.91,0.8240588]
["bitfinex","SOLUSD",1723076297388,0.17,144.96,144.91,0.8240588]
["bitfinex","SOLUSD",1723076297585,0.34,144.96,144.91,0.8240588]
["bitfinex","SOLUSD",1723076298285,45.34,144.97,144.91,0.8240588]
["bitfinex","SOLUSD",1723076299881,7.238,144.97,144.91,0.8240588]
["bitfinex","SOLUSD",1723076300084,389.1,144.99,144.91,0.8240588]
["bitfinex","SOLUSD",1723076300496,6.898,144.97,144.91,0.8240588]
["bitfinex","SOLUSD",1723076300926,28.05060336,145.03,144.91,0.8240588]
["bitfinex","SOLUSD",1723076300927,389.1,145.02,144.91,0.8240588]
["bitfinex","SOLUSD",1723076301083,76.5541,145.07,144.91,0.8240588]
["bitfinex","SOLUSD",1723076301084,6.8976,144.98,144.91,0.8240588]
["bitfinex","SOLUSD",1723076301289,389.1,145.01,144.91,0.8240588]
["bitfinex","SOLUSD",1723076301698,6.42,145.06,144.92,6.1158]
["bitfinex","SOLUSD",1723076301699,389.1,145.03,144.92,6.1158]
["bitfinex","SOLUSD",1723076301885,6.896,145.01,144.93,20.0]
["bitfinex","SOLUSD",1723076302091,395.9954,145.03,144.93,20.0]
["bitfinex","SOLUSD",1723076302290,389.1,145.03,144.94,1.37870871]
["bitfinex","SOLUSD",1723076302617,253.6,145.08,144.95,0.17]
["bitfinex","SOLUSD",1723076302908,389.1,145.11,144.96,1.37851849]
["bitfinex","SOLUSD",1723076303104,6.8951,145.04,144.95,20.0]
["bitfinex","SOLUSD",1723076303412,7.11686228,145.1,144.96,0.17]
["bitfinex","SOLUSD",1723076303591,6.8941,145.06,144.95,20.0]
["bitfinex","SOLUSD",1723076303790,7.11686228,145.1,144.95,20.0]
["bitfinex","SOLUSD",1723076303791,6.8946,145.04,144.95,20.0]
["bitfinex","SOLUSD",1723076304512,6.8937,145.06,144.95,20.0]
["bitfinex","SOLUSD",1723076304703,45.0,145.05,144.96,1.37912965]
["bitfinex","SOLUSD",1723076305016,45.0,145.05,144.95,20.0]
["bitfinex","SOLUSD",1723076305406,0.34,145.04,144.95,20.0]
["bitfinex","SOLUSD",1723076305787,0.17,145.04,144.95,20.0]
["bitfinex","SOLUSD",1723076306022,45.0,145.05,144.96,1.12323264]
["bitfinex","SOLUSD",1723076306321,0.34,145.04,144.95,20.0]
["bitfinex","SOLUSD",1723076306485,0.17,145.03,144.92,6.1158]
["bitfinex","SOLUSD",1723076306693,6.8975,144.98,144.92,6.1158]
["bitfinex","SOLUSD",1723076307013,253.6,145.06,144.92,6.1158]
["bitfinex","SOLUSD",1723076307199,395.9927,145.09,144.93,43.93]
["bitfinex","SOLUSD",1723076307404,20.0,145.08,144.93,43.93]
["bitfinex","SOLUSD",1723076307603,20.0,145.08,144.92,6.1158]
["bitfinex","SOLUSD",1723076307908,6.8945,145.05,144.92,7.4952903]
["bitfinex","SOLUSD",1723076308126,6.8937,145.06,144.93,0.34]
["bitfinex","SOLUSD",1723076308320,406.3318,145.09,144.93,109.27]
["bitfinex","SOLUSD",1723076308321,389.1,145.09,144.93,109.27]
["bitfinex","SOLUSD",1723076308611,6.8932,145.07,144.93,109.27]
["bitfinex","SOLUSD",1723076308820,45.0,145.06,144.93,109.27]
["bitfinex","SOLUSD",1723076309398,45.0,145.06,144.93,20.0]
["bitfinex","SOLUSD",1723076309802,20.17,145.05,144.92,6.1158]
["bitfinex","SOLUSD",1723076310002,45.17,145.04,144.93,1.37870575]
["bitfinex","SOLUSD",1723076310216,389.1,145.09,144.93,1.37870575]
["bitfinex","SOLUSD",1723076310409,65.17,145.08,144.93,45.30870575]
["bitfinex","SOLUSD",1723076310605,253.6,145.12,144.94,40.0]
["bitfinex","SOLUSD",1723076310817,6.8913,145.11,144.97,16.0928]
["bitfinex","SOLUSD",1723076311040,20.81,145.11,144.97,16.0928]
["bitfinex","SOLUSD",1723076311321,7.11360268,145.11,144.98,20.0]
["bitfinex","SOLUSD",1723076311535,24.34210268,145.11,144.98,20.0]
["bitfinex","SOLUSD",1723076311819,6.8932,145.08,144.98,20.0]
["bitfinex","SOLUSD",1723076312011,0.17,145.07,144.98,20.0]
["bitfinex","SOLUSD",1723076312237,0.34,145.07,144.99,1.37668796]
["bitfinex","SOLUSD",1723076312527,253.6,145.12,145.0,6.5752]
["bitfinex","SOLUSD",1723076312703,6.8913,145.11,145.01,21.37834566]
["bitfinex","SOLUSD",1723076312902,389.1,145.13,145.01,20.0]
["bitfinex","SOLUSD",1723076313099,396.21348608,145.13,145.01,20.0]
["bitfinex","SOLUSD",1723076313803,65.17,145.12,145.01,20.0]
["bitfinex","SOLUSD",1723076314029,65.17,145.12,145.0,6.5752]
["bitfinex","SOLUSD",1723076314327,6.8923,145.09,145.0,6.5752]
["bitfinex","SOLUSD",1723076314627,45.17,145.08,145.0,6.5752]
["bitfinex","SOLUSD",1723076315126,6.8917,145.11,145.0,6.5752]
["bitfinex","SOLUSD",1723076315325,6.8925,145.09,145.0,6.5752]
["bitfinex","SOLUSD",1723076315642,45.17,145.08,145.0,6.5752]
["bitfinex","SOLUSD",1723076315927,6.8946,145.04,144.97,16.0928]
["bitfinex","SOLUSD",1723076316219,6.8969,145.0,144.92,15.184]
["bitfinex","SOLUSD",1723076316529,6.8956,145.02,144.92,15.184]
["bitfinex","SOLUSD",1723076316735,45.0,145.03,144.92,15.184]
["bitfinex","SOLUSD",1723076316736,0.17,145.01,144.92,15.184]
["bitfinex","SOLUSD",1723076316923,52.0661,145.01,144.92,15.184]
["bitfinex","SOLUSD",1723076317321,7.0666,145.0,144.92,15.184]
["bitfinex","SOLUSD",1723076317521,45.0,145.01,144.92,15.184]
["bitfinex","SOLUSD",1723076317826,0.17,145.0,144.93,20.0]
["bitfinex","SOLUSD",1723076318028,45.0,145.01,144.93,20.0]
["bitfinex","SOLUSD",1723076318327,416.1943,145.07,144.93,21.3793209]
["bitfinex","SOLUSD",1723076318328,395.3843,145.07,144.93,21.3793209]
["bitfinex","SOLUSD",1723076318557,45.34,145.06,144.93,20.0]
["bitfinex","SOLUSD",1723076318833,52.2337,145.06,144.94,0.17]
["bitfinex","SOLUSD",1723076319029,45.34,145.06,144.94,0.34]
["bitfinex","SOLUSD",1723076319212,389.1,145.07,144.94,0.34]
["bitfinex","SOLUSD",1723076319412,389.1,145.07,144.94,45.34]
["bitfinex","SOLUSD",1723076319718,389.1,145.07,144.95,20.0]
["bitfinex","SOLUSD",1723076320021,6.8913,145.11,144.96,1.46813956]
["bitfinex","SOLUSD",1723076320231,6.8913,145.11,144.97,6.4456]
["bitfinex","SOLUSD",1723076320537,6.8937,145.06,144.98,20.0]
["bitfinex","SOLUSD",1723076320746,6.8943,145.05,144.98,20.0]
["bitfinex","SOLUSD",1723076320925,6.8943,145.05,144.97,6.4456]
["bitfinex","SOLUSD",1723076320926,389.1,145.1,144.97,6.4456]
["bitfinex","SOLUSD",1723076321117,6.8945,145.05,144.97,6.4456]
["bitfinex","SOLUSD",1723076321430,389.1,145.1,144.98,1.01577661]
["bitfinex","SOLUSD",1723076321632,45.17,145.09,144.98,20.0]
["bitfinex","SOLUSD",1723076322017,65.98,145.09,144.97,6.4456]
["bitfinex","SOLUSD",1723076322214,45.17,145.09,144.97,6.4456]
["bitfinex","SOLUSD",1723076322413,0.17,145.08,144.97,6.4456]
["bitfinex","SOLUSD",1723076322620,20.17,145.08,144.97,6.4456]
["bitfinex","SOLUSD",1723076322825,45.17,145.07,144.97,6.4456]
["bitfinex","SOLUSD",1723076323149,26.6997,145.06,144.93,6.1417]
["bitfinex","SOLUSD",1723076323338,45.17,145.05,144.93,6.1417]
["bitfinex","SOLUSD",1723076323522,6.8953,145.03,144.93,6.1417]
["bitfinex","SOLUSD",1723076323708,0.17,145.04,144.93,6.1417]
["bitfinex","SOLUSD",1723076324330,45.0,145.05,144.94,0.17]
["bitfinex","SOLUSD",1723076324535,45.0,145.05,144.94,65.34]
["bitfinex","SOLUSD",1723076324731,0.17,145.06,144.94,85.34]
["bitfinex","SOLUSD",1723076324935,6.8928,145.08,144.95,1.3776783]
["bitfinex","SOLUSD",1723076325139,38.0402,145.1,144.94,20.17]
["bitfinex","SOLUSD",1723076325456,6.8947,145.04,144.94,20.17]
["bitfinex","SOLUSD",1723076325947,6.8962,145.01,144.94,20.0]
["bitfinex","SOLUSD",1723076326248,45.0,145.0,144.94,20.0]
["bitfinex","SOLUSD",1723076326447,0.17,144.99,144.93,6.1417]
["bitfinex","SOLUSD",1723076327323,0.34,144.99,144.93,6.1417]
["bitfinex","SOLUSD",1723076327520,45.0,145.0,144.93,7.08710815]
["bitfinex","SOLUSD",1723076327741,17.2317,145.09,144.93,7.08710815]
["bitfinex","SOLUSD",1723076327940,20.0,145.08,144.93,7.08710815]
["bitfinex","SOLUSD",1723076328120,20.0,145.08,144.94,20.17]
["bitfinex","SOLUSD",1723076328745,6.895,145.04,144.94,20.17]
["bitfinex","SOLUSD",1723076328922,6.8942,145.05,144.94,20.17]
["bitfinex","SOLUSD",1723076329651,0.17,145.04,144.94,20.17]
["bitfinex","SOLUSD",1723076329949,6.8974,144.99,144.93,6.1417]
["bitfinex","SOLUSD",1723076330132,0.17,145.04,144.93,6.1417]
["bitfinex","SOLUSD",1723076330338,20.0,145.06,144.93,6.1417]
["bitfinex","SOLUSD",1723076330534,45.17,145.05,144.93,6.1417]
["bitfinex","SOLUSD",1723076330855,6.8953,145.03,144.93,6.1417]
["bitfinex","SOLUSD",1723076331052,51.8945,145.05,144.93,7.22179794]
["bitfinex","SOLUSD",1723076331245,6.8946,145.04,144.94,20.17]
["bitfinex","SOLUSD",1723076331442,51.8942,145.05,144.94,20.17]
["bitfinex","SOLUSD",1723076331640,45.0,145.05,144.94,20.0]
["bitfinex","SOLUSD",1723076331839,0.17,145.04,144.94,20.0]
["bitfinex","SOLUSD",1723076332561,0.17,145.04,144.93,6.1417]
["bitfinex","SOLUSD",1723076332729,20.34,145.04,144.93,6.1417]
["bitfinex","SOLUSD",1723076332931,6.8971,144.99,144.93,6.1417]
["bitfinex","SOLUSD",1723076333127,7.0666,145.0,144.93,6.1417]
["bitfinex","SOLUSD",1723076333331,6.8961,145.01,144.93,6.1417]
["bitfinex","SOLUSD",1723076333531,45.17,145.0,144.93,6.1417]
["bitfinex","SOLUSD",1723076333743,52.0667,145.0,144.93,6.1417]
["bitfinex","SOLUSD",1723076333942,0.17,144.99,144.93,6.1417]
["bitfinex","SOLUSD",1723076334466,52.0665,145.0,144.93,6.1417]
["bitfinex","SOLUSD",1723076334659,6.897,144.99,144.93,6.1417]
["bitfinex","SOLUSD",1723076335455,0.17,144.98,144.93,6.1417]
["bitfinex","SOLUSD",1723076335677,45.17,144.98,144.91,0.8240588]
["bitfinex","SOLUSD",1723076335958,6.8999,144.93,144.91,0.8240588]
["bitfinex","SOLUSD",1723076336138,103.2253,144.97,144.91,0.8240588]
["bitfinex","SOLUSD",1723076336330,6.8998,144.93,144.91,0.8240588]
["bitfinex","SOLUSD",1723076336532,52.0703,144.92,144.91,0.8240588]
["bitfinex","SOLUSD",1723076336949,52.2403,144.92,144.91,0.8240588]
["bitfinex","SOLUSD",1723076338037,73.0503,144.92,144.91,0.8240588]
["bitfinex","SOLUSD",1723076338231,93.0503,144.92,144.91,0.6440588]
["bitfinex","SOLUSD",1723076338443,6.9037,144.85,144.77,16.2421]
["bitfinex","SOLUSD",1723076338642,65.34,144.92,144.76,7.4357588]
["bitfinex","SOLUSD",1723076338643,6.9055,144.82,144.76,7.4357588]
["bitfinex","SOLUSD",1723076339775,45.0,144.81,144.76,7.4357588]
["bitfinex","SOLUSD",1723076340343,52.0752,144.82,144.76,0.8240588]
["bitfinex","SOLUSD",1723076340556,0.17,144.8,144.76,0.8240588]
["bitfinex","SOLUSD",1723076341049,13.346,144.87,144.76,0.8240588]
["bitfinex","SOLUSD",1723076341247,65.17,144.85,144.76,0.8240588]
["bitfinex","SOLUSD",1723076341468,20.0,144.85,144.76,0.8240588]
["bitfinex","SOLUSD",1723076341970,6.4264,144.91,144.77,16.59747072]
["bitfinex","SOLUSD",1723076342157,6.902,144.89,144.78,0.17]
["bitfinex","SOLUSD",1723076342469,6.4264,144.91,144.78,0.17]
["bitfinex","SOLUSD",1723076342470,6.9012,144.91,144.79,6.0674]
["bitfinex","SOLUSD",1723076342671,642.7,144.92,144.8,20.0]
["bitfinex","SOLUSD",1723076343246,663.51,144.92,144.79,6.0674]
["bitfinex","SOLUSD",1723076343466,6.9008,144.91,144.8,1.38015489]
["bitfinex","SOLUSD",1723076343671,649.6003,144.92,144.8,1.38015489]
["bitfinex","SOLUSD",1723076343846,642.7,144.92,144.79,6.0674]
["bitfinex","SOLUSD",1723076344048,663.51,144.92,144.79,6.0674]
["bitfinex","SOLUSD",1723076344268,20.0,144.91,144.79,6.0674]
["bitfinex","SOLUSD",1723076344580,26.9008,144.91,144.79,6.0674]
["bitfinex","SOLUSD",1723076344874,20.0,144.91,144.79,6.0674]
["bitfinex","SOLUSD",1723076345248,6.9013,144.9,144.79,6.0674]
["bitfinex","SOLUSD",1723076345448,20.0,144.91,144.79,6.0674]
["bitfinex","SOLUSD",1723076345649,20.0,144.91,144.76,0.8240588]
["bitfinex","SOLUSD",1723076345871,423.6084,144.9,144.76,0.8240588]
["bitfinex","SOLUSD",1723076346076,20.81,144.85,144.76,0.8240588]
["bitfinex","SOLUSD",1723076346261,20.81,144.83,144.76,0.8240588]
["bitfinex","SOLUSD",1723076346570,0.17,144.82,144.76,0.8240588]
["bitfinex","SOLUSD",1723076346780,66.15,144.82,144.76,0.8240588]
["bitfinex","SOLUSD",1723076347277,6.9075,144.77,144.76,0.8240588]
["bitfinex","SOLUSD",1723076347477,7.0775,144.77,144.76,0.8240588]
["bitfinex","SOLUSD",1723076347696,73.0575,144.77,144.76,0.6440588]
["bitfinex","SOLUSD",1723076347856,17.2727,144.74,144.62,0.8240588]
["bitfinex","SOLUSD",1723076348052,6.9118,144.68,144.62,0.8240588]
["bitfinex","SOLUSD",1723076348253,45.0,144.67,144.62,0.8240588]
["bitfinex","SOLUSD",1723076349177,51.9119,144.68,144.62,0.8240588]
["bitfinex","SOLUSD",1723076349380,0.17,144.67,144.62,0.8240588]
["bitfinex","SOLUSD",1723076349966,0.34,144.67,144.62,0.8240588]
["bitfinex","SOLUSD",1723076350261,6.9137,144.65,144.62,0.8240588]
["bitfinex","SOLUSD",1723076350453,45.34,144.64,144.62,0.8240588]
["bitfinex","SOLUSD",1723076351161,45.0,144.65,144.62,0.8240588]
["bitfinex","SOLUSD",1723076351372,15.5775,144.74,144.62,0.8240588]
["bitfinex","SOLUSD",1723076351676,6.9118,144.68,144.62,0.8240588]
["bitfinex","SOLUSD",1723076351980,15.5775,144.74,144.62,0.8240588]
["bitfinex","SOLUSD",1723076352680,20.0,144.73,144.62,0.8240588]
["bitfinex","SOLUSD",1723076352882,6.9109,144.7,144.62,0.8240588]
["bitfinex","SOLUSD",1723076353056,20.0,144.73,144.62,0.8240588]
["bitfinex","SOLUSD",1723076353386,406.3651,144.81,144.63,1.34368144]
["bitfinex","SOLUSD",1723076353682,6.9075,144.77,144.63,1.34368144]
["bitfinex","SOLUSD",1723076353886,6.9075,144.77,144.64,0.34]
["bitfinex","SOLUSD",1723076354054,17.2678,144.78,144.63,20.0]
["bitfinex","SOLUSD",1723076354256,20.78,144.76,144.62,0.8240588]
["bitfinex","SOLUSD",1723076354475,6.9128,144.66,144.62,0.8240588]
["bitfinex","SOLUSD",1723076354677,17.2771,144.7,144.62,0.8240588]
["bitfinex","SOLUSD",1723076354966,6.9129,144.66,144.62,0.8240588]
["bitfinex","SOLUSD",1723076355166,45.34,144.65,144.62,0.8240588]
["bitfinex","SOLUSD",1723076355474,45.0,144.65,144.62,0.8240588]
["bitfinex","SOLUSD",1723076355661,389.1,144.72,144.62,0.8240588]
["bitfinex","SOLUSD",1723076355860,270.8713,144.75,144.62,0.8240588]
["bitfinex","SOLUSD",1723076355861,20.17,144.71,144.62,0.8240588]
["bitfinex","SOLUSD",1723076356083,27.0807,144.71,144.62,0.8240588]
["bitfinex","SOLUSD",1723076356288,389.1,144.74,144.62,0.8240588]
["bitfinex","SOLUSD",1723076356289,6.9094,144.73,144.62,0.8240588]
["bitfinex","SOLUSD",1723076356465,389.1,144.74,144.62,0.8240588]
["bitfinex","SOLUSD",1723076356669,6.9103,144.72,144.62,0.8240588]
["bitfinex","SOLUSD",1723076356898,389.1,144.74,144.62,0.8240588]
["bitfinex","SOLUSD",1723076357189,6.9103,144.72,144.62,0.8240588]
["bitfinex","SOLUSD",1723076357386,396.31304002,144.74,144.63,0.83633886]
["bitfinex","SOLUSD",1723076357576,396.31304002,144.74,144.62,0.8240588]
["bitfinex","SOLUSD",1723076357778,396.0093,144.74,144.62,0.8240588]
["bitfinex","SOLUSD",1723076358095,389.1,144.74,144.62,0.8240588]
["bitfinex","SOLUSD",1723076358468,389.1,144.74,144.62,2.20654233]
["bitfinex","SOLUSD",1723076358671,389.1,144.74,144.63,0.17]
["bitfinex","SOLUSD",1723076358893,389.1,144.74,144.62,0.8240588]
["bitfinex","SOLUSD",1723076358894,6.9094,144.73,144.62,0.8240588]
["bitfinex","SOLUSD",1723076359099,396.009,144.74,144.62,2.20597731]
["bitfinex","SOLUSD",1723076359393,389.1,144.74,144.63,0.17]
["bitfinex","SOLUSD",1723076359609,389.1,144.74,144.62,0.8240588]
["bitfinex","SOLUSD",1723076359895,6.91,144.72,144.62,0.8240588]
["bitfinex","SOLUSD",1723076360083,52.2506,144.71,144.62,0.8240588]
["bitfinex","SOLUSD",1723076360290,6.9117,144.69,144.62,0.8240588]
["bitfinex","SOLUSD",1723076360471,0.34,144.68,144.62,0.8240588]
["bitfinex","SOLUSD",1723076360676,41.12,144.7,144.62,0.8240588]
["bitfinex","SOLUSD",1723076360902,45.0,144.69,144.62,0.8240588]
["bitfinex","SOLUSD",1723076361066,0.34,144.68,144.62,0.8240588]
["bitfinex","SOLUSD",1723076361692,6.9123,144.67,144.62,0.8240588]
["bitfinex","SOLUSD",1723076361876,52.2528,144.66,144.62,0.8240588]
["bitfinex","SOLUSD",1723076362073,7.2528,144.66,144.62,0.8240588]
["bitfinex","SOLUSD",1723076362271,45.0,144.65,144.62,0.8240588]
["bitfinex","SOLUSD",1723076362570,0.17,144.64,144.62,0.8240588]
["bitfinex","SOLUSD",1723076362774,45.0,144.65,144.62,0.8240588]
["bitfinex","SOLUSD",1723076362998,0.17,144.64,144.62,0.8240588]
["bitfinex","SOLUSD",1723076363177,45.0,144.65,144.62,0.8240588]
["bitfinex","SOLUSD",1723076364170,0.17,144.66,144.62,0.8240588]
["bitfinex","SOLUSD",1723076364171,45.17,144.66,144.62,0.8240588]
["bitfinex","SOLUSD",1723076365093,45.17,144.67,144.62,0.8240588]
["bitfinex","SOLUSD",1723076365392,45.17,144.66,144.62,0.8240588]
["bitfinex","SOLUSD",1723076365601,41.75935697,144.74,144.62,0.8240588]
["bitfinex","SOLUSD",1723076365788,389.1,144.7,144.62,0.8240588]
["bitfinex","SOLUSD",1723076366283,17.2793,144.69,144.62,0.8240588]
["bitfinex","SOLUSD",1723076366671,20.78,144.67,144.62,0.8240588]
["bitfinex","SOLUSD",1723076366872,45.17,144.66,144.62,0.8240588]
["bitfinex","SOLUSD",1723076367095,6.9137,144.64,144.62,0.8240588]
["bitfinex","SOLUSD",1723076367299,45.34,144.63,144.62,0.8240588]
["bitfinex","SOLUSD",1723076367798,52.2541,144.63,144.62,0.8240588]
["bitfinex","SOLUSD",1723076368883,93.0341,144.63,144.62,0.8240588]
["bitfinex","SOLUSD",1723076369893,20.0,144.63,144.62,0.8240588]
["bitfinex","SOLUSD",1723076370086,6.9141,144.63,144.62,0.8240588]
["bitfinex","SOLUSD",1723076370600,26.9141,144.63,144.62,0.8240588]
["bitfinex","SOLUSD",1723076371103,20.0,144.63,144.62,0.8240588]
["bitfinex","SOLUSD",1723076371283,0.34,144.63,144.62,0.8240588]
["bitfinex","SOLUSD",1723076371803,0.17,144.63,144.62,0.8240588]
["bitfinex","SOLUSD",1723076372599,389.1,144.7,144.62,0.8240588]
["bitfinex","SOLUSD",1723076372777,389.1,144.72,144.62,0.8240588]
["bitfinex","SOLUSD",1723076372978,20.78,144.7,144.62,0.8240588]
["bitfinex","SOLUSD",1723076373601,6.9141,144.63,144.62,0.8240588]
["bitfinex","SOLUSD",1723076374291,52.2541,144.63,144.62,0.8240588]
["bitfinex","SOLUSD",1723076374684,45.34,144.63,144.62,0.8240588]
["bitfinex","SOLUSD",1723076375113,389.1,144.67,144.62,0.8240588]
["bitfinex","SOLUSD",1723076375114,396.0127,144.67,144.62,0.8240588]
["bitfinex","SOLUSD",1723076375402,26.9127,144.66,144.62,0.8240588]
["bitfinex","SOLUSD",1723076375712,20.78,144.66,144.62,0.8240588]
["bitfinex","SOLUSD",1723076375872,6.9141,144.63,144.62,0.8240588]
["bitfinex","SOLUSD",1723076376606,7.0841,144.63,144.62,0.8240588]
["bitfinex","SOLUSD",1723076376913,73.0341,144.63,144.62,0.8240588]
["bitfinex","SOLUSD",1723076377300,93.0341,144.63,144.62,0.8240588]
["bitfinex","SOLUSD",1723076377488,72.2541,144.63,144.62,0.8240588]
["bitfinex","SOLUSD",1723076377689,389.1,144.65,144.62,0.8240588]
["bitfinex","SOLUSD",1723076377894,6.9128,144.66,144.62,0.8240588]
["bitfinex","SOLUSD",1723076378187,406.3775,144.7,144.62,0.8240588]
["bitfinex","SOLUSD",1723076378392,20.78,144.68,144.62,0.8240588]
["bitfinex","SOLUSD",1723076378596,38.0604,144.68,144.62,0.8240588]
["bitfinex","SOLUSD",1723076378796,6.9141,144.63,144.62,0.8240588]
["bitfinex","SOLUSD",1723076379107,6.9136,144.65,144.62,0.8240588]
["bitfinex","SOLUSD",1723076379298,23.70937548,144.71,144.62,0.8240588]
["bitfinex","SOLUSD",1723076379299,6.9114,144.69,144.62,0.8240588]
["bitfinex","SOLUSD",1723076379483,6.9109,144.7,144.62,0.8240588]
["bitfinex","SOLUSD",1723076379678,6.4518,144.73,144.62,0.8240588]
["bitfinex","SOLUSD",1723076379902,7.22007894,144.71,144.62,0.8240588]
["bitfinex","SOLUSD",1723076380287,17.2779,144.7,144.62,0.8240588]
["bitfinex","SOLUSD",1723076380493,7.22007894,144.71,144.62,0.8240588]
["bitfinex","SOLUSD",1723076380784,6.4518,144.73,144.62,0.8240588]
["bitfinex","SOLUSD",1723076380785,6.9108,144.7,144.62,0.8240588]
["bitfinex","SOLUSD",1723076381484,6.9104,144.71,144.62,0.8240588]
["bitfinex","SOLUSD",1723076381699,420.71256888,144.74,144.62,6.9126588]
["bitfinex","SOLUSD",1723076381897,399.93256888,144.74,144.63,1.38268058]
["bitfinex","SOLUSD",1723076382191,6.9103,144.71,144.63,1.38268058]
["bitfinex","SOLUSD",1723076382701,6.9122,144.68,144.62,6.9126588]
["bitfinex","SOLUSD",1723076383297,45.17,144.67,144.62,6.9126588]
["bitfinex","SOLUSD",1723076383502,45.0,144.67,144.62,6.9126588]
["bitfinex","SOLUSD",1723076383889,45.17,144.68,144.62,6.9126588]
["bitfinex","SOLUSD",1723076384089,6.9127,144.66,144.62,6.9126588]
["bitfinex","SOLUSD",1723076384412,45.0,144.65,144.62,6.9126588]
["bitfinex","SOLUSD",1723076384822,291.6513,144.75,144.62,0.8240588]
["bitfinex","SOLUSD",1723076385110,6.9109,144.7,144.62,0.8240588]
["bitfinex","SOLUSD",1723076385315,6.9118,144.68,144.62,0.8240588]
["bitfinex","SOLUSD",1723076385618,20.78,144.72,144.62,0.8240588]
["bitfinex","SOLUSD",1723076385813,38.0574,144.7,144.62,0.8240588]
["bitfinex","SOLUSD",1723076385985,20.0,144.69,144.62,0.8240588]
["bitfinex","SOLUSD",1723076386183,0.17,144.68,144.62,0.8240588]
["bitfinex","SOLUSD",1723076386408,45.34,144.68,144.62,0.8240588]
["bitfinex","SOLUSD",1723076387112,6.9128,144.66,144.62,0.8240588]
["bitfinex","SOLUSD",1723076387285,52.2522,144.68,144.62,0.8240588]
["bitfinex","SOLUSD",1723076387489,6.9127,144.67,144.62,0.8240588]
["bitfinex","SOLUSD",1723076387816,52.2528,144.66,144.62,0.8240588]
["bitfinex","SOLUSD",1723076388016,0.17,144.65,144.62,0.8240588]
["bitfinex","SOLUSD",1723076388313,6.9141,144.63,144.62,0.8240588]
["bitfinex","SOLUSD",1723076388507,51.9141,144.63,144.62,0.8240588]
["bitfinex","SOLUSD",1723076388892,73.0341,144.63,144.62,0.8240588]
["bitfinex","SOLUSD",1723076389089,93.0341,144.63,144.62,5.88e-05]
["bitfinex","SOLUSD",1723076389290,6.9176,144.56,144.49,6.2257]
["bitfinex","SOLUSD",1723076389490,45.0,144.55,144.49,6.2257]
["bitfinex","SOLUSD",1723076390017,51.9181,144.55,144.49,6.2257]
["bitfinex","SOLUSD",1723076390224,6.9198,144.52,144.46,6.129]
["bitfinex","SOLUSD",1723076390418,45.17,144.51,144.42,6.129]
["bitfinex","SOLUSD",1723076390886,6.9209,144.49,144.42,6.129]
["bitfinex","SOLUSD",1723076391082,45.0,144.48,144.42,6.129]
["bitfinex","SOLUSD",1723076391995,45.17,144.48,144.42,6.129]
["bitfinex","SOLUSD",1723076392326,52.2613,144.48,144.37,13.31080151]
["bitfinex","SOLUSD",1723076392491,72.2613,144.48,144.37,6.0917]
["bitfinex","SOLUSD",1723076394528,72.2613,144.48,144.37,7.47675079]
["bitfinex","SOLUSD",1723076394699,26.9213,144.48,144.37,6.0917]
["bitfinex","SOLUSD",1723076394897,20.0,144.48,144.38,1.38461583]
["bitfinex","SOLUSD",1723076395097,6.9204,144.5,144.38,1.38461583]
["bitfinex","SOLUSD",1723076395604,6.921,144.49,144.38,21.38461583]
["bitfinex","SOLUSD",1723076395829,7.0913,144.48,144.38,20.0]
["bitfinex","SOLUSD",1723076396124,52.2613,144.48,144.38,20.0]
["bitfinex","SOLUSD",1723076396319,45.17,144.48,144.38,20.0]
["bitfinex","SOLUSD",1723076396624,45.17,144.48,144.39,1.38482345]
["bitfinex","SOLUSD",1723076396797,45.0,144.48,144.39,1.38482345]
["bitfinex","SOLUSD",1723076397000,6.9199,144.51,144.39,1.38482345]
["bitfinex","SOLUSD",1723076397211,6.9199,144.51,144.38,20.0]
["bitfinex","SOLUSD",1723076397413,6.9206,144.5,144.38,20.0]
["bitfinex","SOLUSD",1723076397713,7.22129619,144.54,144.38,21.38465516]
["bitfinex","SOLUSD",1723076397714,6.9199,144.51,144.38,21.38465516]
["bitfinex","SOLUSD",1723076398016,6.9203,144.51,144.38,21.38465516]
["bitfinex","SOLUSD",1723076398327,7.22129619,144.54,144.39,1.38422368]
["bitfinex","SOLUSD",1723076398503,6.9177,144.56,144.4,1.3843239]
["bitfinex","SOLUSD",1723076398702,7.22002999,144.58,144.47,6.8541588]
["bitfinex","SOLUSD",1723076398924,7.22002999,144.58,144.48,1.38355738]
["bitfinex","SOLUSD",1723076399124,253.6,144.59,144.47,6.8541588]
["bitfinex","SOLUSD",1723076399613,260.82020574,144.59,144.47,6.8541588]
["bitfinex","SOLUSD",1723076399926,20.78,144.57,144.47,6.8541588]
["bitfinex","SOLUSD",1723076400228,7.22002691,144.58,144.47,6.8541588]
["bitfinex","SOLUSD",1723076400406,6.9203,144.51,144.47,0.8240588]
["bitfinex","SOLUSD",1723076400609,17.2948,144.56,144.47,0.8240588]
["bitfinex","SOLUSD",1723076400802,6.918,144.56,144.47,0.8240588]
["bitfinex","SOLUSD",1723076401036,7.22002691,144.58,144.47,0.8240588]
["bitfinex","SOLUSD",1723076401215,389.1,144.6,144.47,0.8240588]
["bitfinex","SOLUSD",1723076401405,27.2183792,144.59,144.47,0.8240588]
["bitfinex","SOLUSD",1723076401606,6.9176,144.56,144.47,0.8240588]
["bitfinex","SOLUSD",1723076402105,6.9181,144.55,144.47,0.8240588]
["bitfinex","SOLUSD",1723076402302,20.78,144.57,144.47,0.8240588]
["bitfinex","SOLUSD",1723076402505,6.9209,144.49,144.47,0.8240588]
["bitfinex","SOLUSD",1723076402704,6.9213,144.48,144.47,0.8240588]
["bitfinex","SOLUSD",1723076402905,51.9213,144.48,144.47,0.8240588]
["bitfinex","SOLUSD",1723076403226,71.9213,144.48,144.47,0.8240588]
["bitfinex","SOLUSD",1723076403427,72.2613,144.48,144.47,0.8240588]
["bitfinex","SOLUSD",1723076403728,93.0413,144.48,144.47,0.8240588]
["bitfinex","SOLUSD",1723076404111,72.2613,144.48,144.47,0.8240588]
["bitfinex","SOLUSD",1723076405326,93.0413,144.48,144.47,0.8240588]
["bitfinex","SOLUSD",1723076405708,72.2613,144.48,144.47,0.8240588]
["bitfinex","SOLUSD",1723076406132,65.17,144.48,144.47,0.8240588]
["bitfinex","SOLUSD",1723076406322,6.9204,144.5,144.47,0.8240588]
["bitfinex","SOLUSD",1723076406511,6.9213,144.48,144.47,0.8240588]
["bitfinex","SOLUSD",1723076406720,7.0913,144.48,144.47,0.8240588]
["bitfinex","SOLUSD",1723076407040,27.8713,144.48,144.47,0.8240588]
["bitfinex","SOLUSD",1723076407245,47.8713,144.48,144.47,0.8240588]
["bitfinex","SOLUSD",1723076408045,72.2613,144.48,144.47,0.8240588]
["bitfinex","SOLUSD",1723076408421,6.9213,144.48,144.47,0.8240588]
["bitfinex","SOLUSD",1723076408633,260.8183792,144.59,144.47,0.8240588]
["bitfinex","SOLUSD",1723076408634,15.8986,144.58,144.47,0.8240588]
["bitfinex","SOLUSD",1723076408839,6.9177,144.56,144.47,0.8240588]
["bitfinex","SOLUSD",1723076409047,6.9181,144.55,144.47,0.8240588]
["bitfinex","SOLUSD",1723076409347,17.2938,144.56,144.47,0.8240588]
["bitfinex","SOLUSD",1723076410122,6.9213,144.48,144.47,0.8240588]
["bitfinex","SOLUSD",1723076410539,20.0,144.48,144.47,0.8240588]
["bitfinex","SOLUSD",1723076410843,65.17,144.48,144.47,0.8240588]
["bitfinex","SOLUSD",1723076411048,73.0413,144.48,144.47,0.8240588]
["bitfinex","SOLUSD",1723076411361,6.9251,144.41,144.32,7.0100588]
["bitfinex","SOLUSD",1723076411651,17.3064,144.46,144.32,7.0100588]
["bitfinex","SOLUSD",1723076411869,6.9275,144.36,144.32,7.0100588]
["bitfinex","SOLUSD",1723076412024,6.9266,144.37,144.32,7.0100588]
["bitfinex","SOLUSD",1723076412354,6.9251,144.41,144.32,7.0100588]
["bitfinex","SOLUSD",1723076412643,35.351,144.48,144.32,7.0100588]
["bitfinex","SOLUSD",1723076412820,7.49240391,144.54,144.33,1.38505577]
["bitfinex","SOLUSD",1723076413023,6.9213,144.48,144.33,1.38505577]
["bitfinex","SOLUSD",1723076413273,26.8268,144.52,144.34,0.34]
["bitfinex","SOLUSD",1723076413440,26.8268,144.52,144.35,1.38493288]
["bitfinex","SOLUSD",1723076413642,6.9215,144.48,144.36,1.55486024]
["bitfinex","SOLUSD",1723076413827,6.9209,144.49,144.37,0.17]
["bitfinex","SOLUSD",1723076414147,7.22390621,144.53,144.38,23.7877684]
["bitfinex","SOLUSD",1723076414349,389.1,144.58,144.4,43.93]
["bitfinex","SOLUSD",1723076414558,6.9181,144.55,144.41,21.72421973]
["bitfinex","SOLUSD",1723076414765,396.32118423,144.58,144.41,20.0]
["bitfinex","SOLUSD",1723076414938,17.2974,144.54,144.38,22.4031]
["bitfinex","SOLUSD",1723076415131,20.78,144.5,144.38,22.4031]
["bitfinex","SOLUSD",1723076415548,6.9209,144.49,144.39,1.38481177]
["bitfinex","SOLUSD",1723076415753,6.9209,144.49,144.38,22.4031]
["bitfinex","SOLUSD",1723076415965,34.5916,144.55,144.38,6.4613]
["bitfinex","SOLUSD",1723076415966,45.17,144.48,144.38,6.4613]
["bitfinex","SOLUSD",1723076416249,45.17,144.48,144.34,43.93]
["bitfinex","SOLUSD",1723076416250,6.9246,144.42,144.34,6.1503]
["bitfinex","SOLUSD",1723076416553,40.95,144.47,144.34,6.1503]
["bitfinex","SOLUSD",1723076416856,65.95,144.46,144.34,6.1503]
["bitfinex","SOLUSD",1723076417067,6.9242,144.42,144.34,6.1503]
["bitfinex","SOLUSD",1723076417358,6.9242,144.43,144.34,6.1503]
["bitfinex","SOLUSD",1723076417559,45.0,144.42,144.34,6.1503]
["bitfinex","SOLUSD",1723076417730,0.17,144.44,144.34,6.1503]
["bitfinex","SOLUSD",1723076418052,27.2628,144.45,144.34,6.1503]
["bitfinex","SOLUSD",1723076418297,45.0,144.46,144.34,6.1503]
["bitfinex","SOLUSD",1723076418574,280.7728,144.51,144.35,45.65511333]
["bitfinex","SOLUSD",1723076418575,6.9204,144.5,144.35,45.65511333]
["bitfinex","SOLUSD",1723076418854,6.9213,144.48,144.36,21.3847373]
["bitfinex","SOLUSD",1723076419157,439.1642,144.55,144.36,20.0]
["bitfinex","SOLUSD",1723076419457,17.2981,144.53,144.36,21.38482439]
["bitfinex","SOLUSD",1723076419753,17.2981,144.53,144.37,0.17]
["bitfinex","SOLUSD",1723076419958,17.2981,144.53,144.37,1.55473619]
["bitfinex","SOLUSD",1723076420126,17.3012,144.5,144.37,1.38473619]
["bitfinex","SOLUSD",1723076420450,6.9236,144.44,144.36,20.0]
["bitfinex","SOLUSD",1723076420636,0.34,144.49,144.37,1.38510515]
["bitfinex","SOLUSD",1723076420952,45.34,144.49,144.36,20.0]
["bitfinex","SOLUSD",1723076421151,20.0,144.48,144.36,20.0]
["bitfinex","SOLUSD",1723076421355,51.9223,144.47,144.37,1.38494787]
["bitfinex","SOLUSD",1723076421952,6.9233,144.44,144.36,20.0]
["bitfinex","SOLUSD",1723076422158,6.9228,144.45,144.35,20.0]
["bitfinex","SOLUSD",1723076422362,45.0,144.44,144.38,6.0]
["bitfinex","SOLUSD",1723076422548,0.17,144.46,144.38,6.0]
["bitfinex","SOLUSD",1723076422758,0.34,144.46,144.38,6.0]
["bitfinex","SOLUSD",1723076422938,41.12,144.46,144.38,6.0]
["bitfinex","SOLUSD",1723076423139,45.0,144.45,144.38,6.0]
["bitfinex","SOLUSD",1723076424144,6.9233,144.44,144.38,6.0]
["bitfinex","SOLUSD",1723076424543,51.9228,144.45,144.38,6.0]
["bitfinex","SOLUSD",1723076424936,38.08,144.51,144.38,6.0]
["bitfinex","SOLUSD",1723076425137,20.78,144.48,144.38,6.0]
["bitfinex","SOLUSD",1723076425441,83.4257,144.47,144.38,6.0]
["bitfinex","SOLUSD",1723076425646,20.78,144.45,144.38,6.0]
["bitfinex","SOLUSD",1723076425839,6.9256,144.39,144.38,6.0]
["bitfinex","SOLUSD",1723076426058,52.0956,144.39,144.38,6.0]
["bitfinex","SOLUSD",1723076426257,52.2656,144.39,144.38,6.0]
["bitfinex","SOLUSD",1723076427240,93.0456,144.39,144.38,6.0]
["bitfinex","SOLUSD",1723076428166,93.0456,144.39,144.32,0.8240588]
["bitfinex","SOLUSD",1723076428167,17.3156,144.38,144.32,0.8240588]
["bitfinex","SOLUSD",1723076428470,40.95,144.37,144.32,0.8240588]
["bitfinex","SOLUSD",1723076428646,0.17,144.36,144.32,0.8240588]
["bitfinex","SOLUSD",1723076428842,20.78,144.34,144.32,0.8240588]
["bitfinex","SOLUSD",1723076429062,27.2685,144.33,144.32,0.8240588]
["bitfinex","SOLUSD",1723076429777,48.0485,144.33,144.32,0.8240588]
["bitfinex","SOLUSD",1723076430078,48.0485,144.33,144.18,16.2211588]
["bitfinex","SOLUSD",1723076430079,20.78,144.3,144.2,6.3016]
["bitfinex","SOLUSD",1723076430278,6.9315,144.27,144.18,0.8240588]
["bitfinex","SOLUSD",1723076430483,0.17,144.28,144.18,0.8240588]
["bitfinex","SOLUSD",1723076430787,45.17,144.28,144.18,0.8240588]
["bitfinex","SOLUSD",1723076430948,6.9316,144.27,144.18,0.8240588]
["bitfinex","SOLUSD",1723076431157,0.17,144.28,144.18,0.8240588]
["bitfinex","SOLUSD",1723076431158,45.0,144.26,144.18,0.8240588]
["bitfinex","SOLUSD",1723076431360,45.0,144.27,144.18,0.8240588]
["bitfinex","SOLUSD",1723076431853,51.9314,144.27,144.18,0.8240588]
["bitfinex","SOLUSD",1723076432062,45.0,144.27,144.18,0.8240588]
["bitfinex","SOLUSD",1723076433474,6.9345,144.21,144.18,0.8240588]
["bitfinex","SOLUSD",1723076433677,17.5001,144.26,144.18,0.8240588]
["bitfinex","SOLUSD",1723076433862,0.17,144.22,144.18,0.8240588]
["bitfinex","SOLUSD",1723076434549,6.9319,144.26,144.18,0.8240588]
["bitfinex","SOLUSD",1723076434757,15.0063,144.31,144.18,0.8240588]
["bitfinex","SOLUSD",1723076434955,6.9311,144.28,144.19,6.0021]
["bitfinex","SOLUSD",1723076435153,6.9317,144.27,144.19,6.0021]
["bitfinex","SOLUSD",1723076435480,6.0569,144.32,144.19,6.0021]
["bitfinex","SOLUSD",1723076435781,7.21124262,144.33,144.19,6.0021]
["bitfinex","SOLUSD",1723076436487,7.21124262,144.33,144.18,0.8240588]
["bitfinex","SOLUSD",1723076436488,6.9333,144.24,144.18,0.8240588]
["bitfinex","SOLUSD",1723076436652,17.3295,144.27,144.18,0.8240588]
["bitfinex","SOLUSD",1723076436854,6.163,144.26,144.18,0.8240588]
["bitfinex","SOLUSD",1723076437088,0.34,144.25,144.18,0.8240588]
["bitfinex","SOLUSD",1723076437289,6.934,144.22,144.18,0.8240588]
["bitfinex","SOLUSD",1723076437601,45.17,144.21,144.18,0.8240588]
["bitfinex","SOLUSD",1723076437890,6.9352,144.19,144.18,0.8240588]
["bitfinex","SOLUSD",1723076438092,52.2752,144.19,144.18,0.8240588]
["bitfinex","SOLUSD",1723076438466,72.2752,144.19,144.18,0.8240588]
["bitfinex","SOLUSD",1723076440173,89.6134,144.19,144.18,0.8240588]
["bitfinex","SOLUSD",1723076440606,72.2752,144.19,144.18,0.8240588]
["bitfinex","SOLUSD",1723076440777,20.0,144.19,144.18,0.8240588]
["bitfinex","SOLUSD",1723076440976,17.3312,144.25,144.18,0.8240588]
["bitfinex","SOLUSD",1723076441181,15.4591,144.27,144.18,0.8240588]
["bitfinex","SOLUSD",1723076441395,6.3908,144.31,144.18,0.8240588]
["bitfinex","SOLUSD",1723076441609,6.9324,144.25,144.18,0.8240588]
["bitfinex","SOLUSD",1723076441895,17.3286,144.28,144.18,0.8240588]
["bitfinex","SOLUSD",1723076442076,6.9334,144.23,144.18,0.8240588]
["bitfinex","SOLUSD",1723076442275,6.9328,144.25,144.18,0.8240588]
["bitfinex","SOLUSD",1723076442578,6.9324,144.25,144.18,0.8240588]
["bitfinex","SOLUSD",1723076443103,57.53154262,144.33,144.18,0.8240588]
["bitfinex","SOLUSD",1723076443395,17.3204,144.34,144.18,57.2140588]
["bitfinex","SOLUSD",1723076443598,20.78,144.35,144.18,57.2140588]
["bitfinex","SOLUSD",1723076443799,44.43,144.35,144.18,0.8240588]
["bitfinex","SOLUSD",1723076443983,17.3262,144.29,144.18,0.8240588]
["bitfinex","SOLUSD",1723076444187,6.1439,144.3,144.18,0.8240588]
["bitfinex","SOLUSD",1723076444613,6.9328,144.25,144.18,0.8240588]
["bitfinex","SOLUSD",1723076444777,20.78,144.29,144.18,0.8240588]
["bitfinex","SOLUSD",1723076444979,20.78,144.27,144.18,0.8240588]
["bitfinex","SOLUSD",1723076445199,6.9333,144.24,144.18,0.8240588]
["bitfinex","SOLUSD",1723076445504,26.932,144.26,144.18,0.8240588]
["bitfinex","SOLUSD",1723076445693,20.0,144.26,144.18,0.8240588]
["bitfinex","SOLUSD",1723076446004,20.0,144.28,144.18,0.8240588]
["bitfinex","SOLUSD",1723076446202,20.0,144.29,144.18,0.8240588]
["bitfinex","SOLUSD",1723076446504,6.9324,144.25,144.18,0.8240588]
["bitfinex","SOLUSD",1723076446705,20.78,144.28,144.18,0.8240588]
["bitfinex","SOLUSD",1723076447010,6.935,144.2,144.18,0.8240588]
["bitfinex","SOLUSD",1723076447377,20.78,144.26,144.18,0.8240588]
["bitfinex","SOLUSD",1723076447588,27.7152,144.19,144.18,0.8240588]
["bitfinex","SOLUSD",1723076447792,20.78,144.16,144.03,0.8240588]
["bitfinex","SOLUSD",1723076448007,6.9391,144.12,144.03,0.8240588]
["bitfinex","SOLUSD",1723076448387,0.17,144.11,144.03,0.8240588]
["bitfinex","SOLUSD",1723076448579,6.9397,144.1,144.03,0.8240588]
["bitfinex","SOLUSD",1723076448786,0.17,144.09,144.03,0.8240588]
["bitfinex","SOLUSD",1723076448979,0.17,144.11,144.03,0.8240588]
["bitfinex","SOLUSD",1723076449177,6.9405,144.09,144.03,0.3240588]
["bitfinex","SOLUSD",1723076449381,0.34,144.08,144.0,5.3384588]
["bitfinex","SOLUSD",1723076449605,45.34,144.08,144.0,5.3384588]
["bitfinex","SOLUSD",1723076449813,6.5641,144.07,143.93,7.21912395]
["bitfinex","SOLUSD",1723076450107,38.3045,144.06,143.88,10.87911473]
["bitfinex","SOLUSD",1723076450316,20.78,144.04,143.86,7.21629325]
["bitfinex","SOLUSD",1723076450607,85.95,144.03,143.86,7.21629325]
["bitfinex","SOLUSD",1723076450783,45.17,144.02,143.86,7.21629325]
["bitfinex","SOLUSD",1723076450978,20.17,144.01,143.95,6.9468]
["bitfinex","SOLUSD",1723076451206,45.0,144.0,143.95,0.1021911]
["bitfinex","SOLUSD",1723076451503,0.34,143.99,143.95,0.1021911]
["bitfinex","SOLUSD",1723076451679,7.2849,143.99,143.95,0.1021911]
["bitfinex","SOLUSD",1723076451884,45.0,143.98,143.95,0.1021911]
["bitfinex","SOLUSD",1723076452386,0.17,143.97,143.95,0.1021911]
["bitfinex","SOLUSD",1723076452593,51.9455,143.98,143.95,0.1021911]
["bitfinex","SOLUSD",1723076452800,45.0,143.98,143.95,0.1021911]
["bitfinex","SOLUSD",1723076453785,34.6981,144.1,143.95,0.1021911]
["bitfinex","SOLUSD",1723076454008,6.9444,144.0,143.95,0.1021911]
["bitfinex","SOLUSD",1723076454192,6.9454,143.98,143.95,0.1021911]
["bitfinex","SOLUSD",1723076454599,6.9459,143.97,143.95,0.1021911]
["bitfinex","SOLUSD",1723076455290,6.9463,143.96,143.95,0.1021911]
["bitfinex","SOLUSD",1723076456200,26.9463,143.96,143.95,0.1021911]
["bitfinex","SOLUSD",1723076456512,72.2863,143.96,143.95,0.1021911]
["bitfinex","SOLUSD",1723076457684,65.34,143.96,143.86,0.8464255]
["bitfinex","SOLUSD",1723076458002,6.9488,143.91,143.86,0.8464255]
["bitfinex","SOLUSD",1723076458329,52.1193,143.9,143.86,0.8464255]
["bitfinex","SOLUSD",1723076458508,6.9499,143.89,143.86,0.8464255]
["bitfinex","SOLUSD",1723076458694,0.17,143.9,143.86,0.8464255]
["bitfinex","SOLUSD",1723076459018,16.0982,143.94,143.86,0.8464255]
["bitfinex","SOLUSD",1723076459197,117.2797,143.93,143.86,0.8464255]
["bitfinex","SOLUSD",1723076459398,6.9507,143.87,143.86,0.8464255]
["bitfinex","SOLUSD",1723076459602,72.1207,143.87,143.86,0.8464255]
["bitfinex","SOLUSD",1723076460098,72.2907,143.87,143.86,0.8464255]
["bitfinex","SOLUSD",1723076460511,72.2907,143.87,143.71,56.17141064]
["bitfinex","SOLUSD",1723076460512,65.17,143.87,143.71,8.06389829]
["bitfinex","SOLUSD",1723076460693,17.3828,143.83,143.71,0.8464255]
["bitfinex","SOLUSD",1723076460895,0.17,143.82,143.71,0.8464255]
["bitfinex","SOLUSD",1723076461227,20.0,143.84,143.71,0.8464255]
["bitfinex","SOLUSD",1723076461521,0.17,143.83,143.71,0.8464255]
["bitfinex","SOLUSD",1723076461723,51.9531,143.83,143.71,0.8464255]
["bitfinex","SOLUSD",1723076462022,45.0,143.86,143.71,0.8464255]
["bitfinex","SOLUSD",1723076462224,20.78,143.8,143.71,0.8464255]
["bitfinex","SOLUSD",1723076462438,6.9572,143.74,143.71,0.8464255]
["bitfinex","SOLUSD",1723076462732,62.7267,143.79,143.71,0.8464255]
["bitfinex","SOLUSD",1723076462733,6.9555,143.77,143.71,0.8464255]
["bitfinex","SOLUSD",1723076463024,40.12795464,143.83,143.71,0.8464255]
["bitfinex","SOLUSD",1723076463025,17.3828,143.82,143.71,0.8464255]
["bitfinex","SOLUSD",1723076463227,6.9556,143.77,143.71,0.8464255]
["bitfinex","SOLUSD",1723076463390,45.17,143.81,143.71,0.8464255]
["bitfinex","SOLUSD",1723076463600,0.17,143.8,143.71,0.8464255]
["bitfinex","SOLUSD",1723076463813,20.0,143.85,143.71,0.8464255]
["bitfinex","SOLUSD",1723076464121,20.78,143.83,143.71,0.8464255]
["bitfinex","SOLUSD",1723076464424,44.77,143.84,143.71,0.8464255]
["bitfinex","SOLUSD",1723076464425,6.9579,143.72,143.71,0.8464255]
["bitfinex","SOLUSD",1723076464926,7.2979,143.72,143.71,0.8464255]
["bitfinex","SOLUSD",1723076465133,7.2979,143.72,143.56,8.07004572]
["bitfinex","SOLUSD",1723076465134,6.9599,143.68,143.56,8.07004572]
["bitfinex","SOLUSD",1723076465419,6.9609,143.66,143.56,0.8464255]
["bitfinex","SOLUSD",1723076465621,17.5663,143.71,143.56,0.8464255]
["bitfinex","SOLUSD",1723076465810,6.9609,143.66,143.56,0.8464255]
["bitfinex","SOLUSD",1723076466018,6.9603,143.68,143.56,0.8464255]
["bitfinex","SOLUSD",1723076466415,45.0,143.7,143.56,0.8464255]
["bitfinex","SOLUSD",1723076466624,17.3925,143.74,143.57,6.3367]
["bitfinex","SOLUSD",1723076466931,17.3888,143.77,143.57,6.3367]
["bitfinex","SOLUSD",1723076467232,17.393,143.74,143.57,6.3367]
["bitfinex","SOLUSD",1723076467432,6.96,143.68,143.57,6.3367]
["bitfinex","SOLUSD",1723076467746,6.9604,143.67,143.57,6.3367]
["bitfinex","SOLUSD",1723076467902,34.7798,143.77,143.56,0.8464255]
["bitfinex","SOLUSD",1723076467903,17.3987,143.69,143.56,0.8464255]
["bitfinex","SOLUSD",1723076468105,65.21,143.71,143.56,0.8464255]
["bitfinex","SOLUSD",1723076468305,6.9633,143.61,143.56,0.8464255]
["bitfinex","SOLUSD",1723076468645,17.4024,143.66,143.56,0.8464255]
["bitfinex","SOLUSD",1723076468926,6.9632,143.62,143.56,0.8464255]
["bitfinex","SOLUSD",1723076469100,45.34,143.65,143.56,0.8464255]
["bitfinex","SOLUSD",1723076469937,6.9637,143.61,143.56,0.8464255]
["bitfinex","SOLUSD",1723076470139,6.9627,143.63,143.56,0.8464255]
["bitfinex","SOLUSD",1723076470433,6.9652,143.57,143.56,0.8464255]
["bitfinex","SOLUSD",1723076470809,0.34,143.62,143.56,0.8464255]
["bitfinex","SOLUSD",1723076470810,6.9647,143.58,143.56,0.8464255]
["bitfinex","SOLUSD",1723076471006,6.9652,143.57,143.56,0.8464255]
["bitfinex","SOLUSD",1723076471928,6.9647,143.58,143.56,0.8464255]
["bitfinex","SOLUSD",1723076472135,6.9652,143.57,143.56,0.8464255]
["bitfinex","SOLUSD",1723076472549,0.34,143.62,143.56,0.8464255]
["bitfinex","SOLUSD",1723076472833,6.9647,143.58,143.56,0.8464255]
["bitfinex","SOLUSD",1723076473419,6.9652,143.57,143.56,0.8464255]
["bitfinex","SOLUSD",1723076473607,45.34,143.62,143.56,0.8464255]
["bitfinex","SOLUSD",1723076473805,13.5454,143.57,143.56,0.8464255]
["bitfinex","SOLUSD",1723076474016,51.9652,143.57,143.56,0.8464255]
["bitfinex","SOLUSD",1723076474221,0.17,143.62,143.56,0.8464255]
["bitfinex","SOLUSD",1723076474438,6.1887,143.69,143.56,0.8464255]
["bitfinex","SOLUSD",1723076474439,67.9338,143.68,143.56,0.8464255]
["bitfinex","SOLUSD",1723076474610,6.9639,143.6,143.56,0.8464255]
["bitfinex","SOLUSD",1723076474942,6.9633,143.61,143.56,0.8464255]
["bitfinex","SOLUSD",1723076475122,7.22061304,143.67,143.56,0.8464255]
["bitfinex","SOLUSD",1723076475437,6.958,143.72,143.57,1.3866135]
["bitfinex","SOLUSD",1723076475610,6.958,143.72,143.56,20.8464255]
["bitfinex","SOLUSD",1723076475611,7.22018762,143.7,143.56,0.8464255]
["bitfinex","SOLUSD",1723076475813,17.4011,143.67,143.56,0.8464255]
["bitfinex","SOLUSD",1723076476039,51.65018762,143.7,143.56,0.8464255]
["bitfinex","SOLUSD",1723076476333,6.9638,143.6,143.56,0.8464255]
["bitfinex","SOLUSD",1723076476548,17.4047,143.64,143.56,0.8464255]
["bitfinex","SOLUSD",1723076476847,45.0,143.63,143.56,0.8464255]
["bitfinex","SOLUSD",1723076477048,6.9652,143.57,143.56,0.8464255]
["bitfinex","SOLUSD",1723076477209,52.3052,143.57,143.56,0.8464255]
["bitfinex","SOLUSD",1723076478808,6.9652,143.57,143.56,0.8464255]
["bitfinex","SOLUSD",1723076479040,17.408,143.62,143.56,0.8464255]
["bitfinex","SOLUSD",1723076479227,6.9652,143.57,143.56,0.8464255]
["bitfinex","SOLUSD",1723076479638,7.1352,143.57,143.56,0.8464255]
["bitfinex","SOLUSD",1723076479849,6.9652,143.57,143.56,0.8464255]
["bitfinex","SOLUSD",1723076480850,7.1352,143.57,143.56,0.8464255]
["bitfinex","SOLUSD",1723076481051,6.9686,143.5,143.42,0.8464255]
["bitfinex","SOLUSD",1723076481266,6.9691,143.49,143.42,0.8464255]
["bitfinex","SOLUSD",1723076481413,44.6,143.57,143.42,0.8464255]
["bitfinex","SOLUSD",1723076481414,17.4194,143.52,143.42,0.8464255]
["bitfinex","SOLUSD",1723076481739,0.17,143.57,143.42,0.8464255]
["bitfinex","SOLUSD",1723076481939,64.43,143.6,143.43,1.39377798]
["bitfinex","SOLUSD",1723076482116,6.9652,143.57,143.43,1.39377798]
["bitfinex","SOLUSD",1723076482321,34.8141,143.62,143.42,0.8464255]
["bitfinex","SOLUSD",1723076482517,34.8141,143.62,143.4,6.378]
["bitfinex","SOLUSD",1723076482722,6.9669,143.54,143.41,1.39259128]
["bitfinex","SOLUSD",1723076483025,17.4111,143.59,143.42,20.34]
["bitfinex","SOLUSD",1723076483225,17.4111,143.59,143.43,46.39239709]
["bitfinex","SOLUSD",1723076483430,17.4111,143.59,143.44,0.34]
["bitfinex","SOLUSD",1723076483833,17.4111,143.59,143.43,0.17]
["bitfinex","SOLUSD",1723076484036,0.34,143.6,143.43,0.34]
["bitfinex","SOLUSD",1723076484240,17.7498,143.6,143.47,6.9696]
["bitfinex","SOLUSD",1723076484448,6.9679,143.52,143.43,0.17]
["bitfinex","SOLUSD",1723076484645,17.4143,143.56,143.4,6.378]
["bitfinex","SOLUSD",1723076484817,6.9681,143.52,143.4,6.378]
["bitfinex","SOLUSD",1723076485023,6.9685,143.51,143.45,6.971]
["bitfinex","SOLUSD",1723076485324,6.9674,143.53,143.47,6.9698]
["bitfinex","SOLUSD",1723076485637,6.9677,143.52,143.47,6.9698]
["bitfinex","SOLUSD",1723076486015,6.9681,143.51,143.4,6.378]
["bitfinex","SOLUSD",1723076486220,6.9679,143.52,143.4,6.378]
["bitfinex","SOLUSD",1723076486649,6.9679,143.52,143.46,6.9703]
["bitfinex","SOLUSD",1723076486852,6.9692,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1723076487044,6.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723076487339,49.11724702,143.55,143.4,6.378]
["bitfinex","SOLUSD",1723076487551,6.9696,143.48,143.4,6.378]
["bitfinex","SOLUSD",1723076487943,6.9703,143.47,143.4,6.378]
["bitfinex","SOLUSD",1723076488118,17.4193,143.52,143.4,6.378]
["bitfinex","SOLUSD",1723076488444,6.9696,143.48,143.4,6.378]
["bitfinex","SOLUSD",1723076488747,6.9706,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1723076488935,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1723076489253,6.9706,143.46,143.39,0.894668]
["bitfinex","SOLUSD",1723076489254,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723076489430,6.9696,143.48,143.42,6.972]
["bitfinex","SOLUSD",1723076489836,6.9704,143.47,143.39,0.894668]
["bitfinex","SOLUSD",1723076490140,6.9701,143.47,143.39,0.894668]
["bitfinex","SOLUSD",1723076490335,6.9696,143.48,143.42,6.9725]
["bitfinex","SOLUSD",1723076490821,6.9664,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723076491021,17.4107,143.59,143.43,1.28667651]
["bitfinex","SOLUSD",1723076491221,23.6846,143.62,143.46,6.4852]
["bitfinex","SOLUSD",1723076491439,23.6846,143.62,143.53,6.9671]
["bitfinex","SOLUSD",1723076491440,6.9643,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1723076491733,6.9658,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1723076492246,24.62903387,143.62,143.46,6.4852]
["bitfinex","SOLUSD",1723076492444,20.78,143.6,143.46,6.4852]
["bitfinex","SOLUSD",1723076492655,20.78,143.6,143.47,6.9699]
["bitfinex","SOLUSD",1723076492825,38.1938,143.57,143.4,6.4852]
["bitfinex","SOLUSD",1723076493025,6.9677,143.52,143.41,1.38269586]
["bitfinex","SOLUSD",1723076493246,6.9677,143.52,143.4,6.4852]
["bitfinex","SOLUSD",1723076493247,6.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723076493661,6.9676,143.53,143.48,6.9696]
["bitfinex","SOLUSD",1723076493862,17.4138,143.57,143.47,6.97]
["bitfinex","SOLUSD",1723076494161,23.6913,143.57,143.4,7.86828807]
["bitfinex","SOLUSD",1723076494324,6.9682,143.51,143.46,6.9701]
["bitfinex","SOLUSD",1723076494525,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723076494846,23.6913,143.57,143.48,6.9695]
["bitfinex","SOLUSD",1723076495051,17.4166,143.55,143.4,7.32964622]
["bitfinex","SOLUSD",1723076495229,6.97,143.48,143.43,6.972]
["bitfinex","SOLUSD",1723076495431,20.78,143.52,143.41,6.9726]
["bitfinex","SOLUSD",1723076495847,0.17,143.51,143.41,6.9726]
["bitfinex","SOLUSD",1723076496149,17.4191,143.53,143.4,6.4852]
["bitfinex","SOLUSD",1723076496353,0.17,143.52,143.4,6.4852]
["bitfinex","SOLUSD",1723076496560,6.9701,143.47,143.41,6.9729]
["bitfinex","SOLUSD",1723076496728,61.8457,143.55,143.4,6.4852]
["bitfinex","SOLUSD",1723076497053,17.4189,143.53,143.42,6.9725]
["bitfinex","SOLUSD",1723076497350,6.97,143.48,143.4,6.4852]
["bitfinex","SOLUSD",1723076497729,6.9701,143.47,143.4,6.4852]
["bitfinex","SOLUSD",1723076497928,6.9696,143.48,143.4,6.4852]
["bitfinex","SOLUSD",1723076498129,6.9691,143.49,143.4,6.4852]
["bitfinex","SOLUSD",1723076498331,44.43,143.55,143.4,6.4852]
["bitfinex","SOLUSD",1723076498632,17.4168,143.54,143.4,6.4852]
["bitfinex","SOLUSD",1723076498830,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723076499029,6.9684,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723076499355,6.9684,143.51,143.4,6.4852]
["bitfinex","SOLUSD",1723076499356,6.9687,143.5,143.4,6.4852]
["bitfinex","SOLUSD",1723076499528,61.8455,143.55,143.4,6.4852]
["bitfinex","SOLUSD",1723076499529,6.9691,143.49,143.43,6.9716]
["bitfinex","SOLUSD",1723076499725,55.6174,143.53,143.4,6.4852]
["bitfinex","SOLUSD",1723076500056,6.971,143.45,143.4,6.4852]
["bitfinex","SOLUSD",1723076500430,17.4219,143.5,143.4,13.4586]
["bitfinex","SOLUSD",1723076500651,45.0,143.49,143.4,6.4852]
["bitfinex","SOLUSD",1723076500954,6.9705,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723076501254,6.9701,143.47,143.41,6.9729]
["bitfinex","SOLUSD",1723076501425,17.4219,143.5,143.41,6.9729]
["bitfinex","SOLUSD",1723076501630,6.9711,143.45,143.4,13.4586]
["bitfinex","SOLUSD",1723076502156,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1723076503154,38.2019,143.5,143.4,6.9734]
["bitfinex","SOLUSD",1723076503366,17.4251,143.48,143.39,0.894668]
["bitfinex","SOLUSD",1723076503558,6.9724,143.43,143.39,0.894668]
["bitfinex","SOLUSD",1723076504051,6.9729,143.42,143.39,0.894668]
["bitfinex","SOLUSD",1723076504240,0.17,143.47,143.39,0.894668]
["bitfinex","SOLUSD",1723076504448,6.973,143.41,143.39,0.894668]
["bitfinex","SOLUSD",1723076504631,17.4282,143.45,143.39,0.894668]
["bitfinex","SOLUSD",1723076504953,6.9721,143.43,143.39,0.894668]
["bitfinex","SOLUSD",1723076505262,6.9726,143.42,143.39,0.894668]
["bitfinex","SOLUSD",1723076505429,38.2077,143.45,143.39,0.894668]
["bitfinex","SOLUSD",1723076505625,6.9735,143.4,143.39,0.894668]
["bitfinex","SOLUSD",1723076505829,52.1435,143.4,143.39,0.894668]
["bitfinex","SOLUSD",1723076506051,52.3135,143.4,143.39,0.894668]
["bitfinex","SOLUSD",1723076506256,52.1435,143.4,143.39,0.894668]
["bitfinex","SOLUSD",1723076506456,52.3135,143.4,143.39,0.894668]
["bitfinex","SOLUSD",1723076507633,73.0935,143.4,143.39,0.894668]
["bitfinex","SOLUSD",1723076509247,52.3135,143.4,143.39,0.894668]
["bitfinex","SOLUSD",1723076509956,73.0935,143.4,143.39,0.894668]
["bitfinex","SOLUSD",1723076510350,6.9735,143.4,143.39,0.894668]
["bitfinex","SOLUSD",1723076510870,27.7535,143.4,143.39,0.894668]
["bitfinex","SOLUSD",1723076511675,73.0935,143.4,143.39,0.894668]
["bitfinex","SOLUSD",1723076512036,14.1982885,143.4,143.39,0.894668]
["bitfinex","SOLUSD",1723076513151,34.9782885,143.4,143.39,0.894668]
["bitfinex","SOLUSD",1723076513360,35.1482885,143.4,143.39,0.894668]
["bitfinex","SOLUSD",1723076513530,80.3182885,143.4,143.39,0.894668]
["bitfinex","SOLUSD",1723076514030,14.1982885,143.4,143.39,0.894668]
["bitfinex","SOLUSD",1723076514255,6.9715,143.44,143.39,0.894668]
["bitfinex","SOLUSD",1723076514451,6.9735,143.4,143.39,0.894668]
["bitfinex","SOLUSD",1723076514652,6.0343,143.46,143.26,6.4882]
["bitfinex","SOLUSD",1723076514653,6.9753,143.37,143.26,6.4882]
["bitfinex","SOLUSD",1723076514843,6.9756,143.36,143.26,6.4882]
["bitfinex","SOLUSD",1723076515168,6.975,143.37,143.26,6.4882]
["bitfinex","SOLUSD",1723076515342,42.08936641,143.41,143.26,6.4882]
["bitfinex","SOLUSD",1723076515530,6.9755,143.36,143.26,6.4882]
["bitfinex","SOLUSD",1723076515735,6.9755,143.36,143.26,4.9882]
["bitfinex","SOLUSD",1723076515969,7.22296641,143.41,143.26,4.9882]
["bitfinex","SOLUSD",1723076516258,45.0,143.4,143.26,4.9882]
["bitfinex","SOLUSD",1723076517232,6.9761,143.35,143.26,4.9882]
["bitfinex","SOLUSD",1723076517628,7.22296641,143.41,143.26,4.9882]
["bitfinex","SOLUSD",1723076517933,7.22296641,143.41,143.28,20.0]
["bitfinex","SOLUSD",1723076518164,6.9721,143.43,143.29,20.0]
["bitfinex","SOLUSD",1723076518544,6.973,143.41,143.3,0.17]
["bitfinex","SOLUSD",1723076518745,17.428,143.45,143.3,0.17]
["bitfinex","SOLUSD",1723076518949,17.428,143.45,143.26,49.4182]
["bitfinex","SOLUSD",1723076519241,38.2115,143.42,143.26,4.9882]
["bitfinex","SOLUSD",1723076519547,6.9764,143.34,143.26,4.9882]
["bitfinex","SOLUSD",1723076520151,6.976,143.35,143.26,4.9882]
["bitfinex","SOLUSD",1723076520358,45.0,143.44,143.26,4.9882]
["bitfinex","SOLUSD",1723076520545,20.17,143.43,143.26,4.9882]
["bitfinex","SOLUSD",1723076520742,45.0,143.42,143.26,4.9882]
["bitfinex","SOLUSD",1723076521060,6.9759,143.35,143.26,4.9882]
["bitfinex","SOLUSD",1723076521260,17.4338,143.4,143.26,4.9882]
["bitfinex","SOLUSD",1723076521470,6.9763,143.35,143.26,4.9882]
["bitfinex","SOLUSD",1723076521767,6.9778,143.32,143.26,4.9882]
["bitfinex","SOLUSD",1723076521967,17.4398,143.35,143.21,7.467176]
["bitfinex","SOLUSD",1723076522138,6.9779,143.31,143.21,7.467176]
["bitfinex","SOLUSD",1723076522338,6.9777,143.32,143.22,1.3953251]
["bitfinex","SOLUSD",1723076522556,6.9779,143.31,143.21,8.8625011]
["bitfinex","SOLUSD",1723076523041,17.4394,143.36,143.21,8.8625011]
["bitfinex","SOLUSD",1723076523269,6.9788,143.29,143.21,7.467176]
["bitfinex","SOLUSD",1723076523444,51.8261,143.35,143.21,7.467176]
["bitfinex","SOLUSD",1723076523445,51.6561,143.35,143.21,7.467176]
["bitfinex","SOLUSD",1723076523637,0.17,143.36,143.21,7.467176]
["bitfinex","SOLUSD",1723076523868,45.0,143.36,143.21,7.467176]
["bitfinex","SOLUSD",1723076524164,6.9782,143.31,143.21,7.467176]
["bitfinex","SOLUSD",1723076524566,45.0,143.36,143.21,7.467176]
["bitfinex","SOLUSD",1723076524567,6.9785,143.3,143.21,7.467176]
["bitfinex","SOLUSD",1723076524740,6.9788,143.29,143.21,7.467176]
["bitfinex","SOLUSD",1723076524945,6.9813,143.24,143.21,7.467176]
["bitfinex","SOLUSD",1723076525249,6.659,143.32,143.21,1.042976]
["bitfinex","SOLUSD",1723076525470,6.9812,143.25,143.21,1.042976]
["bitfinex","SOLUSD",1723076525674,6.9814,143.24,143.21,1.042976]
["bitfinex","SOLUSD",1723076525841,6.9822,143.22,143.21,1.042976]
["bitfinex","SOLUSD",1723076527049,6.9822,143.22,143.08,0.19742653]
["bitfinex","SOLUSD",1723076527050,6.9859,143.15,143.08,0.19742653]
["bitfinex","SOLUSD",1723076527353,17.4587,143.2,143.08,0.19742653]
["bitfinex","SOLUSD",1723076527354,65.21,143.2,143.08,0.19742653]
["bitfinex","SOLUSD",1723076527563,6.9847,143.17,143.08,0.19742653]
["bitfinex","SOLUSD",1723076527752,38.2369,143.21,143.08,0.19742653]
["bitfinex","SOLUSD",1723076527952,45.17,143.2,143.08,0.19742653]
["bitfinex","SOLUSD",1723076528172,6.4292,143.22,143.08,0.19742653]
["bitfinex","SOLUSD",1723076528373,6.9847,143.17,143.08,0.19742653]
["bitfinex","SOLUSD",1723076528873,6.9832,143.2,143.08,0.19742653]
["bitfinex","SOLUSD",1723076529174,6.9849,143.17,143.08,0.19742653]
["bitfinex","SOLUSD",1723076529350,6.9847,143.17,143.08,0.19742653]
["bitfinex","SOLUSD",1723076529551,6.9856,143.16,143.08,0.19742653]
["bitfinex","SOLUSD",1723076529768,6.9857,143.15,143.08,0.19742653]
["bitfinex","SOLUSD",1723076530048,38.2404,143.19,143.08,0.19742653]
["bitfinex","SOLUSD",1723076530267,66.12,143.18,143.08,0.19742653]
["bitfinex","SOLUSD",1723076530460,6.9866,143.14,143.08,0.19742653]
["bitfinex","SOLUSD",1723076530666,6.9868,143.13,143.08,0.19742653]
["bitfinex","SOLUSD",1723076530852,7.22676165,143.22,143.08,0.19742653]
["bitfinex","SOLUSD",1723076531057,6.9824,143.22,143.09,1.39490869]
["bitfinex","SOLUSD",1723076531245,16.0759,143.27,143.08,1.59233522]
["bitfinex","SOLUSD",1723076531449,24.67028972,143.25,143.08,1.59233522]
["bitfinex","SOLUSD",1723076531671,6.9826,143.22,143.08,1.59233522]
["bitfinex","SOLUSD",1723076531858,7.21728972,143.25,143.08,1.59233522]
["bitfinex","SOLUSD",1723076532181,7.21728972,143.25,143.12,20.0]
["bitfinex","SOLUSD",1723076532352,44.43,143.36,143.15,6.3148]
["bitfinex","SOLUSD",1723076532548,7.21697892,143.32,143.16,40.34]
["bitfinex","SOLUSD",1723076532770,17.4398,143.35,143.17,46.39445666]
["bitfinex","SOLUSD",1723076533075,7.21613729,143.34,143.18,20.34]
["bitfinex","SOLUSD",1723076533259,7.21613729,143.34,143.15,26.3148]
["bitfinex","SOLUSD",1723076533451,7.21613729,143.34,143.16,45.17]
["bitfinex","SOLUSD",1723076533654,44.43,143.31,143.15,6.3148]
["bitfinex","SOLUSD",1723076533877,6.9813,143.24,143.15,6.3148]
["bitfinex","SOLUSD",1723076534081,38.2284,143.28,143.15,6.3148]
["bitfinex","SOLUSD",1723076534384,6.9823,143.22,143.15,6.3148]
["bitfinex","SOLUSD",1723076534557,6.0818,143.28,143.15,6.3148]
["bitfinex","SOLUSD",1723076534970,6.9799,143.27,143.15,7.71089441]
["bitfinex","SOLUSD",1723076535365,7.21613729,143.34,143.16,20.0]
["bitfinex","SOLUSD",1723076535564,6.98,143.27,143.17,1.28452918]
["bitfinex","SOLUSD",1723076535860,44.43,143.36,143.15,6.3148]
["bitfinex","SOLUSD",1723076535861,20.78,143.31,143.15,6.3148]
["bitfinex","SOLUSD",1723076536077,6.9822,143.23,143.15,6.3148]
["bitfinex","SOLUSD",1723076536276,44.43,143.32,143.15,6.3148]
["bitfinex","SOLUSD",1723076536277,38.2283,143.29,143.15,6.3148]
["bitfinex","SOLUSD",1723076536575,6.9827,143.22,143.15,6.3148]
["bitfinex","SOLUSD",1723076536886,6.9817,143.24,143.15,6.3148]
["bitfinex","SOLUSD",1723076537074,38.2271,143.29,143.15,6.3148]
["bitfinex","SOLUSD",1723076537281,45.0,143.28,143.15,6.3148]
["bitfinex","SOLUSD",1723076537578,0.17,143.27,143.15,6.3148]
["bitfinex","SOLUSD",1723076537781,6.9827,143.21,143.15,6.3148]
["bitfinex","SOLUSD",1723076537978,6.9837,143.19,143.15,6.3148]
["bitfinex","SOLUSD",1723076538180,38.233,143.25,143.15,6.3148]
["bitfinex","SOLUSD",1723076538181,6.9834,143.2,143.15,6.3148]
["bitfinex","SOLUSD",1723076538381,17.4555,143.23,143.11,22.895]
["bitfinex","SOLUSD",1723076538587,45.34,143.22,143.11,22.895]
["bitfinex","SOLUSD",1723076539361,17.4579,143.21,143.11,6.3139]
["bitfinex","SOLUSD",1723076539562,6.9856,143.15,143.11,6.3139]
["bitfinex","SOLUSD",1723076539798,45.17,143.22,143.11,6.3139]
["bitfinex","SOLUSD",1723076540089,6.9826,143.22,143.11,6.3139]
["bitfinex","SOLUSD",1723076540283,49.9759,143.28,143.12,1.39646522]
["bitfinex","SOLUSD",1723076540587,6.9847,143.17,143.11,6.3139]
["bitfinex","SOLUSD",1723076540796,6.9837,143.19,143.11,6.3139]
["bitfinex","SOLUSD",1723076541085,17.4567,143.22,143.11,6.3139]
["bitfinex","SOLUSD",1723076541269,17.4567,143.22,143.08,0.19742653]
["bitfinex","SOLUSD",1723076541270,6.9861,143.14,143.08,0.19742653]
["bitfinex","SOLUSD",1723076541473,17.4617,143.18,143.08,0.19742653]
["bitfinex","SOLUSD",1723076541896,45.17,143.17,143.08,0.19742653]
["bitfinex","SOLUSD",1723076542084,6.9872,143.12,143.08,0.19742653]
["bitfinex","SOLUSD",1723076542384,6.9863,143.14,143.08,0.19742653]
["bitfinex","SOLUSD",1723076542589,6.9868,143.13,143.08,0.19742653]
["bitfinex","SOLUSD",1723076542767,89.6,143.21,143.08,0.19742653]
["bitfinex","SOLUSD",1723076543373,6.9853,143.16,143.08,0.19742653]
["bitfinex","SOLUSD",1723076543570,44.925,143.22,143.08,1.21587368]
["bitfinex","SOLUSD",1723076543571,17.4564,143.22,143.08,1.21587368]
["bitfinex","SOLUSD",1723076543771,6.9866,143.13,143.08,0.19742653]
["bitfinex","SOLUSD",1723076543974,20.78,143.19,143.08,0.19742653]
["bitfinex","SOLUSD",1723076544379,17.463,143.16,143.08,0.19742653]
["bitfinex","SOLUSD",1723076544570,6.9857,143.15,143.08,0.19742653]
["bitfinex","SOLUSD",1723076544766,6.9842,143.18,143.08,0.19742653]
["bitfinex","SOLUSD",1723076544973,6.9841,143.19,143.08,0.19742653]
["bitfinex","SOLUSD",1723076545173,6.9847,143.17,143.08,0.19742653]
["bitfinex","SOLUSD",1723076545369,52.3627,143.24,143.08,0.19742653]
["bitfinex","SOLUSD",1723076545370,52.3627,143.24,143.08,0.67401136]
["bitfinex","SOLUSD",1723076545581,6.9832,143.2,143.08,20.19742653]
["bitfinex","SOLUSD",1723076545788,17.457,143.21,143.08,0.19742653]
["bitfinex","SOLUSD",1723076546177,7.22475152,143.22,143.09,0.17]
["bitfinex","SOLUSD",1723076546679,6.9841,143.19,143.09,0.17]
["bitfinex","SOLUSD",1723076546879,6.9843,143.18,143.09,0.17]
["bitfinex","SOLUSD",1723076547093,24.68045152,143.22,143.08,45.19742653]
["bitfinex","SOLUSD",1723076547275,24.68045152,143.22,143.08,0.19742653]
["bitfinex","SOLUSD",1723076547472,24.68045152,143.22,143.08,45.19742653]
["bitfinex","SOLUSD",1723076547675,17.4594,143.19,143.08,0.19742653]
["bitfinex","SOLUSD",1723076547992,44.43,143.21,143.08,0.19742653]
["bitfinex","SOLUSD",1723076548196,6.9854,143.16,143.08,0.19742653]
["bitfinex","SOLUSD",1723076548373,6.9843,143.18,143.08,0.19742653]
["bitfinex","SOLUSD",1723076549087,7.22475152,143.22,143.08,0.19742653]
["bitfinex","SOLUSD",1723076549088,7.22475152,143.22,143.09,0.17]
["bitfinex","SOLUSD",1723076549293,6.9839,143.19,143.09,0.17]
["bitfinex","SOLUSD",1723076549481,7.22475152,143.22,143.09,1.68911747]
["bitfinex","SOLUSD",1723076549710,7.22475152,143.22,143.09,21.68911747]
["bitfinex","SOLUSD",1723076549887,7.22475152,143.22,143.08,45.19742653]
["bitfinex","SOLUSD",1723076550189,7.22475152,143.22,143.08,0.19742653]
["bitfinex","SOLUSD",1723076550370,14.20715152,143.22,143.11,20.0]
["bitfinex","SOLUSD",1723076550570,6.9827,143.21,143.13,6.3281]
["bitfinex","SOLUSD",1723076550794,17.4531,143.25,143.13,6.3281]
["bitfinex","SOLUSD",1723076550976,6.9832,143.2,143.13,6.3281]
["bitfinex","SOLUSD",1723076551184,17.4531,143.25,143.13,6.3281]
["bitfinex","SOLUSD",1723076551382,15.1919,143.35,143.17,20.0]
["bitfinex","SOLUSD",1723076551593,15.1919,143.35,143.15,20.0]
["bitfinex","SOLUSD",1723076551594,17.4442,143.32,143.15,20.0]
["bitfinex","SOLUSD",1723076551773,17.4442,143.32,143.16,66.65617348]
["bitfinex","SOLUSD",1723076551979,10.94073831,143.31,143.16,66.65617348]
["bitfinex","SOLUSD",1723076552276,10.94073831,143.31,143.17,20.0]
["bitfinex","SOLUSD",1723076552602,6.9799,143.27,143.21,16.4567]
["bitfinex","SOLUSD",1723076552789,10.94076781,143.33,143.21,16.4567]
["bitfinex","SOLUSD",1723076552996,17.446,143.3,143.2,6.058]
["bitfinex","SOLUSD",1723076553171,10.94076781,143.33,143.2,6.058]
["bitfinex","SOLUSD",1723076553373,21.9962,143.41,143.21,85.34]
["bitfinex","SOLUSD",1723076553574,10.93878963,143.37,143.21,65.34]
["bitfinex","SOLUSD",1723076553791,34.8788,143.36,143.21,0.34]
["bitfinex","SOLUSD",1723076554096,44.43,143.35,143.2,6.058]
["bitfinex","SOLUSD",1723076554301,6.9788,143.3,143.21,0.34]
["bitfinex","SOLUSD",1723076554600,17.4423,143.33,143.21,1.28321548]
["bitfinex","SOLUSD",1723076554779,6.9788,143.3,143.21,1.28303627]
["bitfinex","SOLUSD",1723076555103,6.9784,143.3,143.2,6.228]
["bitfinex","SOLUSD",1723076555277,6.9769,143.33,143.21,65.34]
["bitfinex","SOLUSD",1723076555473,6.9769,143.33,143.22,21.34685777]
["bitfinex","SOLUSD",1723076555686,6.9775,143.32,143.23,45.34]
["bitfinex","SOLUSD",1723076555876,6.9765,143.34,143.24,1.34666971]
["bitfinex","SOLUSD",1723076556077,6.9765,143.34,143.25,0.17]
["bitfinex","SOLUSD",1723076556285,10.93878963,143.37,143.25,1.5164817]
["bitfinex","SOLUSD",1723076556491,10.93878963,143.37,143.26,20.17]
["bitfinex","SOLUSD",1723076556695,21.9962,143.41,143.26,20.17]
["bitfinex","SOLUSD",1723076556696,6.2367,143.41,143.28,6.5095]
["bitfinex","SOLUSD",1723076556885,17.4323,143.42,143.29,1.51657349]
["bitfinex","SOLUSD",1723076557218,17.4349,143.39,143.28,6.5095]
["bitfinex","SOLUSD",1723076557509,42.08256623,143.4,143.28,6.5095]
["bitfinex","SOLUSD",1723076557700,17.4352,143.39,143.28,6.5095]
["bitfinex","SOLUSD",1723076557879,6.9759,143.35,143.28,6.5095]
["bitfinex","SOLUSD",1723076558195,6.976,143.35,143.28,6.5095]
["bitfinex","SOLUSD",1723076558373,6.9764,143.34,143.28,6.5095]
["bitfinex","SOLUSD",1723076558706,6.9758,143.36,143.28,6.5095]
["bitfinex","SOLUSD",1723076559009,34.8593,143.44,143.28,6.5095]
["bitfinex","SOLUSD",1723076559010,6.9719,143.44,143.3,20.0]
["bitfinex","SOLUSD",1723076559185,6.9711,143.45,143.32,20.0]
["bitfinex","SOLUSD",1723076559386,6.9711,143.45,143.33,66.72290813]
["bitfinex","SOLUSD",1723076559690,6.972,143.44,143.34,6.3672]
["bitfinex","SOLUSD",1723076560002,17.4312,143.43,143.34,6.3672]
["bitfinex","SOLUSD",1723076560299,6.9768,143.34,143.27,6.3672]
["bitfinex","SOLUSD",1723076560481,17.4361,143.39,143.27,6.3672]
["bitfinex","SOLUSD",1723076560681,17.4385,143.37,143.27,6.3672]
["bitfinex","SOLUSD",1723076560985,6.9769,143.33,143.27,6.3672]
["bitfinex","SOLUSD",1723076561302,44.43,143.42,143.28,1.39449796]
["bitfinex","SOLUSD",1723076561505,44.43,143.46,143.28,1.39449796]
["bitfinex","SOLUSD",1723076562192,6.9735,143.4,143.28,1.39449796]
["bitfinex","SOLUSD",1723076562399,17.4291,143.44,143.29,0.34]
["bitfinex","SOLUSD",1723076562589,17.4291,143.44,143.29,1.73498958]
["bitfinex","SOLUSD",1723076562790,6.974,143.39,143.29,1.73498958]
["bitfinex","SOLUSD",1723076563110,17.4291,143.44,143.29,0.17]
["bitfinex","SOLUSD",1723076563408,17.4291,143.44,143.3,1.39477815]
["bitfinex","SOLUSD",1723076563597,6.9719,143.44,143.31,20.34]
["bitfinex","SOLUSD",1723076563784,24.62843156,143.48,143.33,6.1655]
["bitfinex","SOLUSD",1723076563980,24.62843156,143.48,143.34,20.17]
["bitfinex","SOLUSD",1723076564204,6.973,143.41,143.33,7.45450734]
["bitfinex","SOLUSD",1723076564589,6.9735,143.4,143.33,6.1655]
["bitfinex","SOLUSD",1723076564913,7.20353156,143.48,143.33,7.45449619]
["bitfinex","SOLUSD",1723076565204,24.62863156,143.48,143.33,7.45449619]
["bitfinex","SOLUSD",1723076565422,6.9721,143.43,143.33,7.45449619]
["bitfinex","SOLUSD",1723076565787,17.4274,143.46,143.33,7.45489009]
["bitfinex","SOLUSD",1723076566302,7.20353156,143.48,143.34,45.17]
["bitfinex","SOLUSD",1723076567109,17.4265,143.46,143.33,6.1655]
["bitfinex","SOLUSD",1723076567289,6.9719,143.44,143.33,7.45489006]
["bitfinex","SOLUSD",1723076567616,7.20353156,143.48,143.34,45.17]
["bitfinex","SOLUSD",1723076567786,7.20353156,143.48,143.35,56.7111509]
["bitfinex","SOLUSD",1723076567989,0.420389,143.53,143.39,6.3766]
["bitfinex","SOLUSD",1723076568194,0.420389,143.53,143.4,41.45959615]
["bitfinex","SOLUSD",1723076568397,0.420389,143.53,143.41,0.17]
["bitfinex","SOLUSD",1723076568613,0.420389,143.53,143.42,1.28941631]
["bitfinex","SOLUSD",1723076568919,0.420389,143.53,143.43,1.62932641]
["bitfinex","SOLUSD",1723076569107,6.9686,143.5,143.41,1.29851524]
["bitfinex","SOLUSD",1723076569304,6.9692,143.49,143.41,1.29851524]
["bitfinex","SOLUSD",1723076569509,0.420389,143.53,143.41,1.29851524]
["bitfinex","SOLUSD",1723076569693,6.9704,143.47,143.4,20.0]
["bitfinex","SOLUSD",1723076569899,44.850389,143.53,143.39,6.3766]
["bitfinex","SOLUSD",1723076570120,6.9711,143.45,143.39,6.3766]
["bitfinex","SOLUSD",1723076570308,17.4216,143.5,143.39,6.3766]
["bitfinex","SOLUSD",1723076570520,62.268489,143.53,143.39,6.3766]
["bitfinex","SOLUSD",1723076570822,62.268489,143.53,143.39,7.67665413]
["bitfinex","SOLUSD",1723076571031,0.420389,143.53,143.39,26.3766]
["bitfinex","SOLUSD",1723076571226,6.9692,143.49,143.4,0.77885762]
["bitfinex","SOLUSD",1723076571405,6.9698,143.48,143.4,0.77885762]
["bitfinex","SOLUSD",1723076571600,0.420389,143.53,143.39,6.3766]
["bitfinex","SOLUSD",1723076571601,17.4207,143.51,143.39,6.3766]
["bitfinex","SOLUSD",1723076571806,6.972,143.43,143.39,6.3766]
["bitfinex","SOLUSD",1723076572009,6.9701,143.47,143.39,6.3766]
["bitfinex","SOLUSD",1723076572430,6.9712,143.45,143.39,6.3766]
["bitfinex","SOLUSD",1723076572722,17.4225,143.5,143.39,6.3766]
["bitfinex","SOLUSD",1723076572940,0.420389,143.53,143.39,6.3766]
["bitfinex","SOLUSD",1723076573102,0.420389,143.53,143.4,0.34]
["bitfinex","SOLUSD",1723076573309,17.4214,143.51,143.39,6.3766]
["bitfinex","SOLUSD",1723076573635,6.9709,143.46,143.39,6.3766]
["bitfinex","SOLUSD",1723076573838,6.9712,143.45,143.39,6.3766]
["bitfinex","SOLUSD",1723076574429,6.9711,143.45,143.39,6.3766]
["bitfinex","SOLUSD",1723076574732,6.972,143.43,143.39,6.3766]
["bitfinex","SOLUSD",1723076574929,52.2588,143.52,143.39,6.3766]
["bitfinex","SOLUSD",1723076575131,6.9701,143.47,143.39,6.3766]
["bitfinex","SOLUSD",1723076575430,17.4224,143.5,143.39,6.3766]
["bitfinex","SOLUSD",1723076575613,6.9723,143.43,143.39,6.3766]
["bitfinex","SOLUSD",1723076575821,17.4248,143.48,143.39,6.3766]
["bitfinex","SOLUSD",1723076576003,17.5906,143.51,143.39,6.3766]
["bitfinex","SOLUSD",1723076576209,6.972,143.43,143.39,6.3766]
["bitfinex","SOLUSD",1723076576420,34.8488,143.48,143.35,15.4218]
["bitfinex","SOLUSD",1723076576619,6.9744,143.38,143.34,6.307]
["bitfinex","SOLUSD",1723076576933,17.4303,143.43,143.34,6.307]
["bitfinex","SOLUSD",1723076577110,17.4265,143.46,143.34,6.307]
["bitfinex","SOLUSD",1723076577528,6.973,143.41,143.34,6.307]
["bitfinex","SOLUSD",1723076578030,17.4265,143.46,143.34,6.307]
["bitfinex","SOLUSD",1723076578210,17.4265,143.46,143.35,0.17]
["bitfinex","SOLUSD",1723076578619,17.4231,143.49,143.34,6.307]
["bitfinex","SOLUSD",1723076579222,6.972,143.43,143.34,6.307]
["bitfinex","SOLUSD",1723076579539,17.4261,143.47,143.34,7.7013866]
["bitfinex","SOLUSD",1723076579909,17.4261,143.47,143.35,0.17]
["bitfinex","SOLUSD",1723076580212,6.9716,143.44,143.36,1.39442676]
["bitfinex","SOLUSD",1723076580412,6.972,143.43,143.36,1.39442676]
["bitfinex","SOLUSD",1723076580612,17.4261,143.47,143.34,6.307]
["bitfinex","SOLUSD",1723076581820,6.9711,143.45,143.35,0.17]
["bitfinex","SOLUSD",1723076582025,6.9711,143.45,143.35,65.34]
["bitfinex","SOLUSD",1723076582710,6.9706,143.46,143.35,65.34]
["bitfinex","SOLUSD",1723076582929,17.838689,143.53,143.37,20.0]
["bitfinex","SOLUSD",1723076583139,6.9725,143.42,143.38,1.39392265]
["bitfinex","SOLUSD",1723076583340,6.9725,143.42,143.35,1.39441428]
["bitfinex","SOLUSD",1723076583550,6.9715,143.44,143.35,21.39441428]
["bitfinex","SOLUSD",1723076583746,17.422,143.5,143.36,46.39431701]
["bitfinex","SOLUSD",1723076584048,6.9709,143.46,143.37,0.17]
["bitfinex","SOLUSD",1723076584223,0.420389,143.53,143.4,6.3708]
["bitfinex","SOLUSD",1723076584418,6.9681,143.52,143.41,86.56366782]
["bitfinex","SOLUSD",1723076584819,6.9681,143.52,143.42,0.17]
["bitfinex","SOLUSD",1723076585019,7.387589,143.53,143.43,1.39355223]
["bitfinex","SOLUSD",1723076585248,0.420389,143.53,143.45,40.78]
["bitfinex","SOLUSD",1723076585455,0.420389,143.53,143.44,37.14]
["bitfinex","SOLUSD",1723076585456,0.8833515,143.68,143.49,20.0]
["bitfinex","SOLUSD",1723076585457,36.8,143.64,143.49,20.0]
["bitfinex","SOLUSD",1723076585614,6.9647,143.59,143.5,1.35833684]
["bitfinex","SOLUSD",1723076585815,44.00352103,143.64,143.51,0.17]
["bitfinex","SOLUSD",1723076586016,6.9628,143.62,143.52,1.39282871]
["bitfinex","SOLUSD",1723076586235,6.9628,143.62,143.53,0.17]
["bitfinex","SOLUSD",1723076586447,7.1327515,143.68,143.53,1.73265163]
["bitfinex","SOLUSD",1723076586737,7.20074404,143.67,143.56,20.0]
["bitfinex","SOLUSD",1723076586916,7.8432515,143.68,143.57,1.73211524]
["bitfinex","SOLUSD",1723076587115,7.8432515,143.68,143.58,1.39201828]
["bitfinex","SOLUSD",1723076587313,0.8833515,143.68,143.58,1.39201828]
["bitfinex","SOLUSD",1723076587543,0.8833515,143.68,143.57,1.39205959]
["bitfinex","SOLUSD",1723076587726,0.8833515,143.68,143.55,15.6339]
["bitfinex","SOLUSD",1723076587929,6.9614,143.65,143.56,0.90403578]
["bitfinex","SOLUSD",1723076588236,6.9636,143.61,143.55,15.6339]
["bitfinex","SOLUSD",1723076588739,6.9643,143.59,143.54,6.2255]
["bitfinex","SOLUSD",1723076588951,20.78,143.66,143.49,22.1654]
["bitfinex","SOLUSD",1723076589240,79.6639,143.67,143.49,22.1654]
["bitfinex","SOLUSD",1723076589241,6.9668,143.54,143.49,22.1654]
["bitfinex","SOLUSD",1723076589450,6.9662,143.55,143.49,22.1654]
["bitfinex","SOLUSD",1723076589753,44.86,143.59,143.44,22.6036]
["bitfinex","SOLUSD",1723076589917,6.965,143.58,143.45,20.0]
["bitfinex","SOLUSD",1723076590121,6.9652,143.58,143.45,20.0]
["bitfinex","SOLUSD",1723076590435,6.9568515,143.68,143.5,20.0]
["bitfinex","SOLUSD",1723076590617,6.9618,143.65,143.51,28.51505203]
["bitfinex","SOLUSD",1723076590821,0.8833515,143.68,143.57,6.4486]
["bitfinex","SOLUSD",1723076591028,0.8833515,143.68,143.58,1.28582484]
["bitfinex","SOLUSD",1723076591366,0.8833515,143.68,143.57,6.4486]
["bitfinex","SOLUSD",1723076591531,7.8432515,143.68,143.58,1.39225301]
["bitfinex","SOLUSD",1723076591731,7.8432515,143.68,143.58,46.39225301]
["bitfinex","SOLUSD",1723076591947,6.9604,143.67,143.58,1.39225301]
["bitfinex","SOLUSD",1723076592145,7.8432515,143.68,143.58,1.39225301]
["bitfinex","SOLUSD",1723076592646,0.8833515,143.68,143.58,1.39225301]
["bitfinex","SOLUSD",1723076593158,0.8833515,143.68,143.58,46.39225301]
["bitfinex","SOLUSD",1723076593348,0.8833515,143.68,143.59,0.34]
["bitfinex","SOLUSD",1723076593550,0.8833515,143.68,143.6,1.39202138]
["bitfinex","SOLUSD",1723076594356,0.8833515,143.68,143.61,20.17]
["bitfinex","SOLUSD",1723076594665,6.9551,143.78,143.66,20.0]
["bitfinex","SOLUSD",1723076594849,6.9551,143.78,143.67,1.56118749]
["bitfinex","SOLUSD",1723076595166,6.9551,143.78,143.68,1.56109358]
["bitfinex","SOLUSD",1723076595458,6.9567,143.75,143.67,1.3908031]
["bitfinex","SOLUSD",1723076595633,6.9574,143.74,143.68,1.39138184]
["bitfinex","SOLUSD",1723076596034,17.3868,143.79,143.66,1.39125157]
["bitfinex","SOLUSD",1723076596252,6.956,143.77,143.66,1.39125157]
["bitfinex","SOLUSD",1723076596458,6.9563,143.76,143.66,1.39125157]
["bitfinex","SOLUSD",1723076597037,17.3901,143.76,143.63,10.205]
["bitfinex","SOLUSD",1723076597549,6.9594,143.69,143.63,10.205]
["bitfinex","SOLUSD",1723076597946,6.9596,143.69,143.63,6.1272]
["bitfinex","SOLUSD",1723076598352,6.9587,143.71,143.63,6.1272]
["bitfinex","SOLUSD",1723076598567,62.249,143.77,143.64,1.39180173]
["bitfinex","SOLUSD",1723076598763,6.9579,143.73,143.63,6.1272]
["bitfinex","SOLUSD",1723076598948,62.249,143.77,143.63,7.51890844]
["bitfinex","SOLUSD",1723076599276,6.9588,143.71,143.63,6.1272]
["bitfinex","SOLUSD",1723076599877,17.3959,143.72,143.59,7.80639414]
["bitfinex","SOLUSD",1723076600243,6.9608,143.67,143.59,7.80639414]
["bitfinex","SOLUSD",1723076601174,44.86,143.73,143.59,6.4145]
["bitfinex","SOLUSD",1723076601467,17.3951,143.72,143.59,6.4145]
["bitfinex","SOLUSD",1723076601773,6.9616,143.65,143.59,6.4145]
["bitfinex","SOLUSD",1723076601977,6.9642,143.6,143.53,6.0515]
["bitfinex","SOLUSD",1723076602294,6.9657,143.56,143.53,6.0515]
["bitfinex","SOLUSD",1723076602482,6.9662,143.55,143.49,17.3951]
["bitfinex","SOLUSD",1723076602647,6.9667,143.54,143.48,6.0515]
["bitfinex","SOLUSD",1723076603258,6.9662,143.55,143.48,6.0515]
["bitfinex","SOLUSD",1723076603769,17.4108,143.59,143.48,6.0515]
["bitfinex","SOLUSD",1723076603976,17.4108,143.59,143.42,15.2826]
["bitfinex","SOLUSD",1723076603977,90.2,143.58,143.43,6.2471]
["bitfinex","SOLUSD",1723076604458,6.9701,143.47,143.41,0.2721855]
["bitfinex","SOLUSD",1723076604973,38.198,143.53,143.41,0.2721855]
["bitfinex","SOLUSD",1723076605160,6.9695,143.49,143.41,0.2721855]
["bitfinex","SOLUSD",1723076605351,6.9698,143.48,143.41,0.2721855]
["bitfinex","SOLUSD",1723076605551,6.9706,143.46,143.41,0.2721855]
["bitfinex","SOLUSD",1723076605747,6.9701,143.47,143.41,0.2721855]
["bitfinex","SOLUSD",1723076606066,7.54381537,143.52,143.41,0.2721855]
["bitfinex","SOLUSD",1723076606381,6.9702,143.47,143.41,0.2721855]
["bitfinex","SOLUSD",1723076606558,45.0,143.51,143.41,0.2721855]
["bitfinex","SOLUSD",1723076606759,7.20381537,143.52,143.41,0.2721855]
["bitfinex","SOLUSD",1723076607077,6.9703,143.47,143.41,0.2721855]
["bitfinex","SOLUSD",1723076607580,17.4218,143.5,143.41,0.2721855]
["bitfinex","SOLUSD",1723076607784,0.17,143.49,143.41,0.2721855]
["bitfinex","SOLUSD",1723076608762,6.9706,143.46,143.41,0.2721855]
["bitfinex","SOLUSD",1723076608965,0.17,143.49,143.41,0.2721855]
["bitfinex","SOLUSD",1723076609169,6.9715,143.44,143.41,0.2721855]
["bitfinex","SOLUSD",1723076609580,6.9712,143.45,143.41,0.2721855]
["bitfinex","SOLUSD",1723076609754,6.9717,143.44,143.41,0.2721855]
["bitfinex","SOLUSD",1723076609958,45.34,143.49,143.41,0.2721855]
["bitfinex","SOLUSD",1723076610158,6.9706,143.46,143.41,0.2721855]
["bitfinex","SOLUSD",1723076610383,7.20381537,143.52,143.41,0.2721855]
["bitfinex","SOLUSD",1723076610760,6.9701,143.47,143.41,0.2721855]
["bitfinex","SOLUSD",1723076610963,17.4203,143.51,143.41,0.2721855]
["bitfinex","SOLUSD",1723076611163,7.20381537,143.52,143.41,0.2721855]
["bitfinex","SOLUSD",1723076611482,44.86,143.57,143.41,0.2721855]
["bitfinex","SOLUSD",1723076611690,6.9686,143.5,143.42,6.4129]
["bitfinex","SOLUSD",1723076611859,24.61616633,143.56,143.42,7.80644571]
["bitfinex","SOLUSD",1723076612063,7.20176633,143.56,143.43,1.39344855]
["bitfinex","SOLUSD",1723076612371,6.9669,143.54,143.43,1.39344855]
["bitfinex","SOLUSD",1723076612881,6.9662,143.55,143.43,1.39344855]
["bitfinex","SOLUSD",1723076613092,6.9662,143.55,143.44,0.34]
["bitfinex","SOLUSD",1723076613260,6.9662,143.55,143.45,1.39325427]
["bitfinex","SOLUSD",1723076613611,17.413,143.58,143.43,1.39349595]
["bitfinex","SOLUSD",1723076613762,17.413,143.58,143.43,20.0]
["bitfinex","SOLUSD",1723076613763,7.20266283,143.58,143.43,20.0]
["bitfinex","SOLUSD",1723076614088,6.9685,143.51,143.42,6.4129]
["bitfinex","SOLUSD",1723076614289,6.9688,143.5,143.42,6.4129]
["bitfinex","SOLUSD",1723076614458,6.9681,143.51,143.42,6.4129]
["bitfinex","SOLUSD",1723076615193,17.4154,143.56,143.42,6.4129]
["bitfinex","SOLUSD",1723076615396,45.34,143.55,143.42,6.4129]
["bitfinex","SOLUSD",1723076615685,17.4185,143.53,143.42,6.4129]
["bitfinex","SOLUSD",1723076615876,17.4185,143.53,143.3,20.0]
["bitfinex","SOLUSD",1723076615877,6.9773,143.32,143.28,2.78426496]
["bitfinex","SOLUSD",1723076616081,44.86,143.32,143.14,6.0605]
["bitfinex","SOLUSD",1723076616277,6.9798,143.27,143.14,6.0605]
["bitfinex","SOLUSD",1723076617466,52.3198,143.27,143.14,6.0605]
["bitfinex","SOLUSD",1723076617861,52.3198,143.27,143.12,0.8183643]
["bitfinex","SOLUSD",1723076619280,52.3198,143.27,143.12,22.21506933]
["bitfinex","SOLUSD",1723076619482,52.3198,143.27,143.12,20.8183643]
["bitfinex","SOLUSD",1723076619663,52.3198,143.27,143.12,0.8183643]
["bitfinex","SOLUSD",1723076620300,17.4512,143.26,143.12,0.8183643]
["bitfinex","SOLUSD",1723076620591,45.34,143.25,143.12,0.8183643]
["bitfinex","SOLUSD",1723076621066,44.34,143.25,143.12,0.8183643]
["bitfinex","SOLUSD",1723076621268,0.17,143.24,143.12,0.8183643]
["bitfinex","SOLUSD",1723076621472,6.9833,143.2,143.12,0.8183643]
["bitfinex","SOLUSD",1723076621707,6.9837,143.19,143.12,0.8183643]
["bitfinex","SOLUSD",1723076621881,6.9832,143.2,143.12,0.8183643]
["bitfinex","SOLUSD",1723076622272,6.9838,143.19,143.12,0.8183643]
["bitfinex","SOLUSD",1723076622896,6.9847,143.17,143.12,0.8183643]
["bitfinex","SOLUSD",1723076623088,17.4546,143.23,143.12,0.8183643]
["bitfinex","SOLUSD",1723076623282,45.34,143.22,143.12,0.8183643]
["bitfinex","SOLUSD",1723076623797,6.9866,143.14,143.12,0.8183643]
["bitfinex","SOLUSD",1723076624007,6.9863,143.14,143.12,0.8183643]
["bitfinex","SOLUSD",1723076624169,7.2032245,143.21,143.12,0.8183643]
["bitfinex","SOLUSD",1723076624372,45.34,143.2,143.12,0.8183643]
["bitfinex","SOLUSD",1723076624767,7.2032245,143.21,143.12,0.8183643]
["bitfinex","SOLUSD",1723076624974,17.4499,143.27,143.12,0.8183643]
["bitfinex","SOLUSD",1723076625185,7.20003998,143.24,143.12,0.8183643]
["bitfinex","SOLUSD",1723076625388,6.9835,143.2,143.12,0.8183643]
["bitfinex","SOLUSD",1723076625678,6.9825,143.22,143.12,0.8183643]
["bitfinex","SOLUSD",1723076626000,6.9827,143.21,143.12,0.8183643]
["bitfinex","SOLUSD",1723076626180,7.20003998,143.24,143.12,0.8183643]
["bitfinex","SOLUSD",1723076626496,6.9823,143.22,143.12,0.8183643]
["bitfinex","SOLUSD",1723076626683,6.983,143.21,143.12,0.8183643]
["bitfinex","SOLUSD",1723076626883,6.9832,143.2,143.12,0.8183643]
["bitfinex","SOLUSD",1723076627099,6.9811,143.25,143.13,0.52320377]
["bitfinex","SOLUSD",1723076627304,7.20119298,143.27,143.12,0.8183643]
["bitfinex","SOLUSD",1723076627676,17.4531,143.25,143.12,0.8183643]
["bitfinex","SOLUSD",1723076628301,42.10259298,143.27,143.12,0.8183643]
["bitfinex","SOLUSD",1723076628615,6.9846,143.18,143.12,0.8183643]
["bitfinex","SOLUSD",1723076629005,17.4551,143.23,143.12,0.8183643]
["bitfinex","SOLUSD",1723076629199,6.9837,143.19,143.12,0.8183643]
["bitfinex","SOLUSD",1723076629718,6.9852,143.16,143.12,0.8183643]
["bitfinex","SOLUSD",1723076629895,6.9847,143.17,143.12,0.8183643]
["bitfinex","SOLUSD",1723076630094,6.9842,143.18,143.12,0.8183643]
["bitfinex","SOLUSD",1723076630616,6.9857,143.15,143.12,0.8183643]
["bitfinex","SOLUSD",1723076630800,6.9866,143.13,143.12,0.8183643]
["bitfinex","SOLUSD",1723076630997,6.9862,143.14,143.12,0.8183643]
["bitfinex","SOLUSD",1723076631817,6.9866,143.13,143.12,0.8183643]
["bitfinex","SOLUSD",1723076632293,7.1566,143.13,143.12,0.8183643]
["bitfinex","SOLUSD",1723076633323,52.3266,143.13,143.12,0.8183643]
["bitfinex","SOLUSD",1723076633500,6.9886,143.09,143.08,0.19742653]
["bitfinex","SOLUSD",1723076634220,6.9881,143.1,143.08,0.19742653]
["bitfinex","SOLUSD",1723076634588,6.9876,143.11,143.08,0.19742653]
["bitfinex","SOLUSD",1723076634794,6.9871,143.12,143.08,0.19742653]
["bitfinex","SOLUSD",1723076635011,62.3219,143.17,143.08,0.19742653]
["bitfinex","SOLUSD",1723076635209,21.9971,143.18,143.1,6.9877]
["bitfinex","SOLUSD",1723076635390,21.9971,143.18,143.09,6.9885]
["bitfinex","SOLUSD",1723076635591,21.9971,143.18,143.08,0.19742653]
["bitfinex","SOLUSD",1723076635592,39.4583,143.18,143.08,0.19742653]
["bitfinex","SOLUSD",1723076635815,6.9872,143.12,143.08,0.19742653]
["bitfinex","SOLUSD",1723076636024,39.4583,143.18,143.08,0.19742653]
["bitfinex","SOLUSD",1723076636197,17.464,143.16,143.08,0.19742653]
["bitfinex","SOLUSD",1723076636694,6.9881,143.1,143.08,0.19742653]
["bitfinex","SOLUSD",1723076636911,6.9886,143.09,143.08,0.19742653]
["bitfinex","SOLUSD",1723076637107,0.17,143.11,143.08,0.19742653]
["bitfinex","SOLUSD",1723076637294,6.9881,143.1,143.08,0.19742653]
["bitfinex","SOLUSD",1723076637713,6.9886,143.09,143.08,0.19742653]
["bitfinex","SOLUSD",1723076638321,52.3286,143.09,143.08,0.19742653]
["bitfinex","SOLUSD",1723076639105,52.1586,143.09,143.08,0.19742653]
["bitfinex","SOLUSD",1723076639305,6.9886,143.09,143.08,0.19742653]
["bitfinex","SOLUSD",1723076640003,7.1586,143.09,143.08,0.19742653]
["bitfinex","SOLUSD",1723076640210,6.9886,143.09,143.08,0.19742653]
["bitfinex","SOLUSD",1723076640797,45.44956917,143.13,143.08,0.19742653]
["bitfinex","SOLUSD",1723076641011,6.9886,143.09,143.08,0.19742653]
["bitfinex","SOLUSD",1723076641596,6.9884,143.1,143.08,0.19742653]
["bitfinex","SOLUSD",1723076642027,6.9886,143.09,143.08,0.19742653]
["bitfinex","SOLUSD",1723076642225,7.20196917,143.13,143.08,0.19742653]
["bitfinex","SOLUSD",1723076642520,21.9971,143.18,143.08,0.19742653]
["bitfinex","SOLUSD",1723076642726,6.9861,143.14,143.09,6.9886]
["bitfinex","SOLUSD",1723076642921,7.19796906,143.17,143.1,6.9877]
["bitfinex","SOLUSD",1723076643095,6.9858,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1723076643300,7.19796906,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1723076643500,6.9837,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723076643721,6.9842,143.18,143.12,6.9866]
["bitfinex","SOLUSD",1723076644298,17.459,143.2,143.09,6.6581]
["bitfinex","SOLUSD",1723076644604,6.9861,143.14,143.09,6.6581]
["bitfinex","SOLUSD",1723076644908,6.9869,143.13,143.08,0.19742653]
["bitfinex","SOLUSD",1723076645424,0.17,143.14,143.08,0.19742653]
["bitfinex","SOLUSD",1723076645620,6.987,143.13,143.08,0.19742653]
["bitfinex","SOLUSD",1723076645808,17.4596,143.19,143.08,0.19742653]
["bitfinex","SOLUSD",1723076646305,6.9847,143.17,143.08,0.19742653]
["bitfinex","SOLUSD",1723076646502,7.19549756,143.21,143.08,0.19742653]
["bitfinex","SOLUSD",1723076646916,7.19549756,143.21,143.14,6.986]
["bitfinex","SOLUSD",1723076647123,44.86,143.25,143.15,6.9853]
["bitfinex","SOLUSD",1723076647403,23.6938,143.26,143.15,6.9853]
["bitfinex","SOLUSD",1723076647599,23.6938,143.26,143.12,6.1016]
["bitfinex","SOLUSD",1723076647600,7.19564766,143.25,143.17,6.9846]
["bitfinex","SOLUSD",1723076647821,7.19564766,143.25,143.13,1.39662783]
["bitfinex","SOLUSD",1723076648230,6.9823,143.22,143.12,7.49785492]
["bitfinex","SOLUSD",1723076648601,7.19564766,143.25,143.13,15.502]
["bitfinex","SOLUSD",1723076648805,6.9802,143.27,143.14,46.56614438]
["bitfinex","SOLUSD",1723076649004,17.4435,143.32,143.14,45.17]
["bitfinex","SOLUSD",1723076649202,17.4435,143.32,143.13,15.502]
["bitfinex","SOLUSD",1723076649203,7.19660747,143.31,143.13,15.502]
["bitfinex","SOLUSD",1723076649435,6.9827,143.21,143.13,15.502]
["bitfinex","SOLUSD",1723076649613,6.5423,143.27,143.12,6.1016]
["bitfinex","SOLUSD",1723076649809,17.4571,143.21,143.12,6.1016]
["bitfinex","SOLUSD",1723076650121,6.9847,143.17,143.08,8.03761262]
["bitfinex","SOLUSD",1723076650529,62.3133,143.24,143.08,8.03761262]
["bitfinex","SOLUSD",1723076650740,6.9841,143.19,143.08,8.03761262]
["bitfinex","SOLUSD",1723076651108,6.9834,143.2,143.09,1.39688846]
["bitfinex","SOLUSD",1723076651331,17.4533,143.24,143.1,0.34]
["bitfinex","SOLUSD",1723076651332,6.9839,143.19,143.1,0.34]
["bitfinex","SOLUSD",1723076651644,17.4576,143.21,143.09,1.39681663]
["bitfinex","SOLUSD",1723076652347,6.9849,143.17,143.08,8.20744316]
["bitfinex","SOLUSD",1723076653408,6.9842,143.18,143.08,8.20744316]
["bitfinex","SOLUSD",1723076653615,6.9832,143.21,143.09,65.34]
["bitfinex","SOLUSD",1723076653814,17.4535,143.24,143.09,45.34]
["bitfinex","SOLUSD",1723076654053,17.4535,143.24,143.1,1.2168636]
["bitfinex","SOLUSD",1723076654336,6.9823,143.22,143.11,0.34]
["bitfinex","SOLUSD",1723076654647,6.9833,143.2,143.11,0.17]
["bitfinex","SOLUSD",1723076654844,6.9833,143.2,143.1,0.34]
["bitfinex","SOLUSD",1723076655044,6.9833,143.2,143.11,1.39664878]
["bitfinex","SOLUSD",1723076655234,17.4554,143.23,143.09,1.39673543]
["bitfinex","SOLUSD",1723076655449,0.17,143.22,143.08,8.03766498]
["bitfinex","SOLUSD",1723076655743,6.9857,143.15,143.08,6.64062653]
["bitfinex","SOLUSD",1723076656332,6.9857,143.15,143.08,8.03787276]
["bitfinex","SOLUSD",1723076656537,6.9857,143.15,143.08,6.64062653]
["bitfinex","SOLUSD",1723076656725,17.4602,143.19,143.08,6.64062653]
["bitfinex","SOLUSD",1723076656930,0.17,143.18,143.08,6.64062653]
["bitfinex","SOLUSD",1723076657134,45.17,143.18,143.08,6.64062653]
["bitfinex","SOLUSD",1723076657320,6.9871,143.12,143.08,6.64062653]
["bitfinex","SOLUSD",1723076657527,6.9863,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1723076658132,17.4581,143.2,143.08,6.64062653]
["bitfinex","SOLUSD",1723076658450,0.17,143.19,143.08,6.64062653]
["bitfinex","SOLUSD",1723076658661,6.9872,143.12,143.08,6.64062653]
["bitfinex","SOLUSD",1723076658849,6.9861,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1723076659055,17.4622,143.17,143.08,6.64062653]
["bitfinex","SOLUSD",1723076659056,6.9875,143.12,143.08,6.64062653]
["bitfinex","SOLUSD",1723076659252,17.4622,143.17,143.08,6.64062653]
["bitfinex","SOLUSD",1723076659457,6.9885,143.1,143.08,0.19742653]
["bitfinex","SOLUSD",1723076659963,6.9886,143.09,143.08,0.19742653]
["bitfinex","SOLUSD",1723076660256,17.4655,143.14,143.08,0.19742653]
["bitfinex","SOLUSD",1723076660468,7.20161944,143.15,143.08,0.19742653]
["bitfinex","SOLUSD",1723076660632,6.9852,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1723076660832,6.9871,143.13,143.08,13.54882653]
["bitfinex","SOLUSD",1723076661031,42.1162088,143.21,143.08,6.55982653]
["bitfinex","SOLUSD",1723076661461,17.4593,143.19,143.08,13.54882653]
["bitfinex","SOLUSD",1723076661663,6.9867,143.13,143.08,13.54882653]
["bitfinex","SOLUSD",1723076661838,6.986,143.15,143.08,6.55982653]
["bitfinex","SOLUSD",1723076662035,17.4593,143.19,143.08,6.55982653]
["bitfinex","SOLUSD",1723076662259,6.9861,143.14,143.08,6.55982653]
["bitfinex","SOLUSD",1723076662461,6.9852,143.16,143.08,6.55982653]
["bitfinex","SOLUSD",1723076662760,7.2017088,143.21,143.09,1.39739434]
["bitfinex","SOLUSD",1723076662761,6.9833,143.2,143.09,1.39739434]
["bitfinex","SOLUSD",1723076662941,6.9826,143.22,143.09,1.56739434]
["bitfinex","SOLUSD",1723076663137,7.20034677,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723076663445,6.9823,143.22,143.12,1.39640111]
["bitfinex","SOLUSD",1723076663855,6.9831,143.21,143.11,21.39661425]
["bitfinex","SOLUSD",1723076664067,6.9833,143.2,143.13,1.39661425]
["bitfinex","SOLUSD",1723076664359,6.9843,143.18,143.09,21.56661303]
["bitfinex","SOLUSD",1723076664548,38.4467,143.22,143.08,6.55982653]
["bitfinex","SOLUSD",1723076664750,6.9866,143.13,143.08,6.55982653]
["bitfinex","SOLUSD",1723076664966,6.9862,143.14,143.08,6.55982653]
["bitfinex","SOLUSD",1723076665139,17.4596,143.19,143.08,6.55982653]
["bitfinex","SOLUSD",1723076665340,6.2904,143.22,143.09,0.82581266]
["bitfinex","SOLUSD",1723076665540,6.2904,143.22,143.08,7.38563919]
["bitfinex","SOLUSD",1723076665853,45.34,143.21,143.08,7.38558168]
["bitfinex","SOLUSD",1723076666168,6.9862,143.14,143.09,6.9886]
["bitfinex","SOLUSD",1723076666344,17.4584,143.2,143.1,6.9879]
["bitfinex","SOLUSD",1723076666345,6.9856,143.16,143.1,6.9879]
["bitfinex","SOLUSD",1723076666761,6.9857,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1723076666953,6.9851,143.17,143.08,6.55982653]
["bitfinex","SOLUSD",1723076667157,17.4584,143.2,143.08,6.55982653]
["bitfinex","SOLUSD",1723076667851,45.34,143.19,143.08,6.55982653]
["bitfinex","SOLUSD",1723076668252,38.4516,143.18,143.08,0.19742653]
["bitfinex","SOLUSD",1723076668469,6.9875,143.12,143.08,0.19742653]
["bitfinex","SOLUSD",1723076668952,6.9878,143.11,143.08,0.19742653]
["bitfinex","SOLUSD",1723076669151,6.9886,143.09,143.08,0.19742653]
["bitfinex","SOLUSD",1723076669966,44.86,143.16,143.08,0.19742653]
["bitfinex","SOLUSD",1723076670146,35.0957,143.17,143.08,0.19742653]
["bitfinex","SOLUSD",1723076670147,6.9866,143.13,143.08,0.19742653]
["bitfinex","SOLUSD",1723076670341,6.9872,143.12,143.08,0.19742653]
["bitfinex","SOLUSD",1723076670544,32.727,143.18,143.08,7.18642653]
["bitfinex","SOLUSD",1723076670760,6.9861,143.14,143.08,7.18642653]
["bitfinex","SOLUSD",1723076671176,6.9881,143.1,143.08,0.19742653]
["bitfinex","SOLUSD",1723076671347,6.9843,143.18,143.09,6.4064]
["bitfinex","SOLUSD",1723076671551,6.2252,143.26,143.09,7.8623345]
["bitfinex","SOLUSD",1723076671763,7.20269993,143.28,143.09,7.8623345]
["bitfinex","SOLUSD",1723076671764,24.65109993,143.28,143.11,15.6192]
["bitfinex","SOLUSD",1723076672073,7.20269993,143.28,143.12,1.39654293]
["bitfinex","SOLUSD",1723076672371,7.20269993,143.28,143.22,6.982]
["bitfinex","SOLUSD",1723076672546,7.20269993,143.28,143.15,1.39625025]
["bitfinex","SOLUSD",1723076672749,7.20269993,143.28,143.15,1.39634906]
["bitfinex","SOLUSD",1723076672988,6.9808,143.25,143.16,0.17]
["bitfinex","SOLUSD",1723076673272,6.9803,143.26,143.13,40.34]
["bitfinex","SOLUSD",1723076673475,6.9803,143.26,143.14,45.0]
["bitfinex","SOLUSD",1723076673678,6.9803,143.26,143.15,0.34]
["bitfinex","SOLUSD",1723076673903,6.9808,143.25,143.15,0.34]
["bitfinex","SOLUSD",1723076674586,7.20269993,143.28,143.15,0.34]
["bitfinex","SOLUSD",1723076675090,7.20269993,143.28,143.13,20.0]
["bitfinex","SOLUSD",1723076675384,17.4515,143.26,143.11,15.6192]
["bitfinex","SOLUSD",1723076675753,17.4515,143.26,143.12,46.39683529]
["bitfinex","SOLUSD",1723076675754,6.9807,143.26,143.12,46.39683529]
["bitfinex","SOLUSD",1723076675977,44.86,143.29,143.13,20.17]
["bitfinex","SOLUSD",1723076676163,6.9815,143.24,143.14,46.3963522]
["bitfinex","SOLUSD",1723076676368,6.9817,143.23,143.14,1.3963522]
["bitfinex","SOLUSD",1723076676683,6.9812,143.24,143.14,1.3963522]
["bitfinex","SOLUSD",1723076677063,6.9818,143.23,143.13,0.34]
["bitfinex","SOLUSD",1723076677256,6.9823,143.22,143.11,15.6192]
["bitfinex","SOLUSD",1723076677456,6.9818,143.23,143.12,21.39661597]
["bitfinex","SOLUSD",1723076678073,6.9822,143.22,143.12,21.39661597]
["bitfinex","SOLUSD",1723076678391,14.1843917,143.28,143.14,20.0]
["bitfinex","SOLUSD",1723076678692,16.2759,143.34,143.16,6.5215]
["bitfinex","SOLUSD",1723076678693,6.9802,143.27,143.16,6.5215]
["bitfinex","SOLUSD",1723076678980,6.9809,143.25,143.16,6.5215]
["bitfinex","SOLUSD",1723076679489,6.9818,143.23,143.16,6.5215]
["bitfinex","SOLUSD",1723076679661,17.4509,143.26,143.12,6.5215]
["bitfinex","SOLUSD",1723076679862,6.9818,143.23,143.13,1.39677549]
["bitfinex","SOLUSD",1723076680079,44.86,143.28,143.13,1.39677549]
["bitfinex","SOLUSD",1723076680385,6.9813,143.24,143.13,1.39677549]
["bitfinex","SOLUSD",1723076680688,6.9818,143.23,143.13,1.39677549]
["bitfinex","SOLUSD",1723076680989,6.98,143.27,143.14,0.34]
["bitfinex","SOLUSD",1723076681188,6.9793,143.28,143.15,21.39625482]
["bitfinex","SOLUSD",1723076681486,6.9798,143.27,143.16,65.34]
["bitfinex","SOLUSD",1723076681673,6.9798,143.27,143.16,20.34]
["bitfinex","SOLUSD",1723076681872,17.446,143.3,143.15,1.39521543]
["bitfinex","SOLUSD",1723076682071,17.446,143.3,143.13,1.39521543]
["bitfinex","SOLUSD",1723076682072,20.99,143.3,143.13,1.39521543]
["bitfinex","SOLUSD",1723076682276,6.9829,143.21,143.16,1.0]
["bitfinex","SOLUSD",1723076682464,6.9823,143.22,143.16,1.0]
["bitfinex","SOLUSD",1723076683092,6.9818,143.23,143.16,1.0]
["bitfinex","SOLUSD",1723076683665,6.9811,143.25,143.16,1.0]
["bitfinex","SOLUSD",1723076683866,6.9811,143.25,143.16,2.39646885]
["bitfinex","SOLUSD",1723076684083,6.9807,143.26,143.16,1.0]
["bitfinex","SOLUSD",1723076684290,17.4495,143.28,143.16,1.0]
["bitfinex","SOLUSD",1723076684586,6.9812,143.24,143.16,1.0]
["bitfinex","SOLUSD",1723076684789,24.65080042,143.31,143.17,1.39637424]
["bitfinex","SOLUSD",1723076685089,24.65080042,143.31,143.16,1.0]
["bitfinex","SOLUSD",1723076685090,6.9804,143.26,143.16,1.0]
["bitfinex","SOLUSD",1723076685296,0.17,143.3,143.16,1.0]
["bitfinex","SOLUSD",1723076685463,17.4481,143.29,143.16,1.0]
["bitfinex","SOLUSD",1723076686065,44.86,143.27,143.16,1.0]
["bitfinex","SOLUSD",1723076686263,71.5772,143.26,143.16,1.0]
["bitfinex","SOLUSD",1723076686468,0.17,143.25,143.16,1.0]
["bitfinex","SOLUSD",1723076686883,6.9833,143.2,143.16,1.0]
["bitfinex","SOLUSD",1723076687690,6.9814,143.24,143.16,1.0]
["bitfinex","SOLUSD",1723076688190,6.9829,143.21,143.16,1.0]
["bitfinex","SOLUSD",1723076689104,6.9832,143.2,143.16,1.0]
["bitfinex","SOLUSD",1723076689278,17.4547,143.23,143.16,1.0]
["bitfinex","SOLUSD",1723076689482,6.9843,143.18,143.16,1.0]
["bitfinex","SOLUSD",1723076689682,6.9847,143.17,143.16,1.0]
["bitfinex","SOLUSD",1723076690873,6.9842,143.18,143.16,1.0]
["bitfinex","SOLUSD",1723076691578,6.9838,143.19,143.16,1.0]
["bitfinex","SOLUSD",1723076691776,60.689,143.23,143.16,1.0]
["bitfinex","SOLUSD",1723076691984,6.2149,143.25,143.16,1.0]
["bitfinex","SOLUSD",1723076692186,6.9812,143.25,143.16,1.0]
["bitfinex","SOLUSD",1723076692475,6.9813,143.24,143.16,1.0]
["bitfinex","SOLUSD",1723076693197,7.21065191,143.29,143.16,1.0]
["bitfinex","SOLUSD",1723076693370,14.18985191,143.29,143.18,6.229]
["bitfinex","SOLUSD",1723076693570,6.9794,143.28,143.18,6.229]
["bitfinex","SOLUSD",1723076693793,6.9798,143.27,143.18,6.229]
["bitfinex","SOLUSD",1723076693996,17.4468,143.3,143.18,6.229]
["bitfinex","SOLUSD",1723076694205,7.22149651,143.32,143.18,6.229]
["bitfinex","SOLUSD",1723076694695,6.9807,143.26,143.18,6.229]
["bitfinex","SOLUSD",1723076694911,7.22149651,143.32,143.18,6.229]
["bitfinex","SOLUSD",1723076695194,28.21149651,143.32,143.18,6.229]
["bitfinex","SOLUSD",1723076695391,20.99,143.31,143.18,6.229]
["bitfinex","SOLUSD",1723076695586,20.0,143.3,143.18,6.229]
["bitfinex","SOLUSD",1723076695787,7.22149651,143.32,143.18,6.229]
["bitfinex","SOLUSD",1723076696190,6.9803,143.26,143.18,6.229]
["bitfinex","SOLUSD",1723076696793,6.9808,143.25,143.18,6.229]
["bitfinex","SOLUSD",1723076697420,6.9803,143.26,143.18,6.229]
["bitfinex","SOLUSD",1723076697710,6.9815,143.24,143.18,6.229]
["bitfinex","SOLUSD",1723076697915,6.9808,143.25,143.18,6.229]
["bitfinex","SOLUSD",1723076698114,17.4478,143.29,143.18,6.229]
["bitfinex","SOLUSD",1723076698115,6.9813,143.24,143.18,6.229]
["bitfinex","SOLUSD",1723076698807,17.4478,143.29,143.18,6.229]
["bitfinex","SOLUSD",1723076699021,6.9807,143.26,143.18,6.229]
["bitfinex","SOLUSD",1723076699402,7.22149651,143.32,143.18,6.229]
["bitfinex","SOLUSD",1723076699715,6.9787,143.3,143.19,1.56597233]
["bitfinex","SOLUSD",1723076700088,14.19320808,143.34,143.2,20.0]
["bitfinex","SOLUSD",1723076700324,24.0733,143.38,143.21,66.73562615]
["bitfinex","SOLUSD",1723076700491,24.0733,143.38,143.18,47.219]
["bitfinex","SOLUSD",1723076700492,65.85,143.35,143.18,6.229]
["bitfinex","SOLUSD",1723076700918,38.4357,143.31,143.18,6.229]
["bitfinex","SOLUSD",1723076701124,17.4457,143.31,143.18,6.229]
["bitfinex","SOLUSD",1723076701296,6.9808,143.25,143.18,6.229]
["bitfinex","SOLUSD",1723076701595,6.9811,143.25,143.18,6.229]
["bitfinex","SOLUSD",1723076702028,44.86,143.35,143.18,6.229]
["bitfinex","SOLUSD",1723076702186,17.4445,143.32,143.18,6.229]
["bitfinex","SOLUSD",1723076702391,65.17,143.31,143.18,6.229]
["bitfinex","SOLUSD",1723076702608,17.4472,143.29,143.18,6.229]
["bitfinex","SOLUSD",1723076702813,0.17,143.31,143.18,6.229]
["bitfinex","SOLUSD",1723076703022,65.34,143.31,143.18,6.229]
["bitfinex","SOLUSD",1723076703316,17.4531,143.25,143.16,1.0]
["bitfinex","SOLUSD",1723076703717,65.0,143.24,143.16,1.0]
["bitfinex","SOLUSD",1723076703918,0.34,143.26,143.16,1.0]
["bitfinex","SOLUSD",1723076703919,6.9807,143.26,143.16,1.0]
["bitfinex","SOLUSD",1723076704119,54.84260717,143.43,143.16,1.0]
["bitfinex","SOLUSD",1723076704120,44.86,143.33,143.16,1.0]
["bitfinex","SOLUSD",1723076704457,6.6225,143.39,143.21,20.0]
["bitfinex","SOLUSD",1723076704735,14.18945031,143.38,143.24,20.0]
["bitfinex","SOLUSD",1723076704911,10.93545934,143.41,143.25,20.17]
["bitfinex","SOLUSD",1723076705110,6.9739,143.4,143.27,6.4522]
["bitfinex","SOLUSD",1723076705411,6.9743,143.39,143.28,0.17]
["bitfinex","SOLUSD",1723076705633,51.85492317,143.44,143.28,1.37884618]
["bitfinex","SOLUSD",1723076705932,6.9774,143.32,143.27,6.4522]
["bitfinex","SOLUSD",1723076706231,44.86,143.38,143.21,6.2244]
["bitfinex","SOLUSD",1723076706843,6.9798,143.27,143.21,6.2244]
["bitfinex","SOLUSD",1723076707727,17.4434,143.32,143.21,6.2244]
["bitfinex","SOLUSD",1723076707910,6.9803,143.26,143.21,6.2244]
["bitfinex","SOLUSD",1723076710033,6.9799,143.27,143.21,6.2244]
["bitfinex","SOLUSD",1723076711430,17.4496,143.27,143.16,7.0916]
["bitfinex","SOLUSD",1723076711929,0.17,143.28,143.16,7.0916]
["bitfinex","SOLUSD",1723076712119,44.86,143.26,143.16,7.0916]
["bitfinex","SOLUSD",1723076712320,65.17,143.25,143.16,7.0916]
["bitfinex","SOLUSD",1723076712531,65.17,143.25,143.16,1.0]
["bitfinex","SOLUSD",1723076712733,6.9828,143.21,143.16,1.0]
["bitfinex","SOLUSD",1723076713036,26.9812,143.25,143.16,1.0]
["bitfinex","SOLUSD",1723076713242,6.9803,143.26,143.16,1.0]
["bitfinex","SOLUSD",1723076713544,44.86,143.3,143.16,1.0]
["bitfinex","SOLUSD",1723076713838,65.17,143.29,143.16,1.0]
["bitfinex","SOLUSD",1723076714018,17.4517,143.26,143.16,1.0]
["bitfinex","SOLUSD",1723076714221,20.0,143.25,143.16,1.0]
["bitfinex","SOLUSD",1723076714441,6.9833,143.2,143.16,1.0]
["bitfinex","SOLUSD",1723076714637,17.4542,143.24,143.16,1.0]
["bitfinex","SOLUSD",1723076714848,6.9842,143.18,143.16,1.0]
["bitfinex","SOLUSD",1723076715034,6.9847,143.17,143.16,1.0]
["bitfinex","SOLUSD",1723076715236,45.34,143.23,143.16,1.0]
["bitfinex","SOLUSD",1723076715447,20.0,143.22,143.16,1.0]
["bitfinex","SOLUSD",1723076715952,6.9841,143.19,143.16,1.0]
["bitfinex","SOLUSD",1723076716129,7.23024529,143.22,143.16,1.0]
["bitfinex","SOLUSD",1723076716320,6.9832,143.2,143.16,1.0]
["bitfinex","SOLUSD",1723076716817,6.9829,143.21,143.16,1.0]
["bitfinex","SOLUSD",1723076717019,20.0,143.23,143.16,1.0]
["bitfinex","SOLUSD",1723076717246,20.17,143.24,143.16,1.0]
["bitfinex","SOLUSD",1723076717537,27.22582353,143.24,143.16,1.0]
["bitfinex","SOLUSD",1723076718125,6.9828,143.21,143.16,1.0]
["bitfinex","SOLUSD",1723076718331,6.9832,143.2,143.16,1.0]
["bitfinex","SOLUSD",1723076718644,6.9838,143.19,143.16,1.0]
["bitfinex","SOLUSD",1723076718862,6.9828,143.21,143.16,1.0]
["bitfinex","SOLUSD",1723076719025,44.86,143.28,143.16,1.0]
["bitfinex","SOLUSD",1723076719222,6.5768,143.33,143.18,6.5823]
["bitfinex","SOLUSD",1723076719440,6.9763,143.35,143.2,20.0]
["bitfinex","SOLUSD",1723076719652,6.976,143.35,143.21,66.71895396]
["bitfinex","SOLUSD",1723076719943,15.7153,143.41,143.24,20.0]
["bitfinex","SOLUSD",1723076720145,44.86,143.43,143.27,6.0129]
["bitfinex","SOLUSD",1723076720327,52.09375937,143.43,143.27,6.0129]
["bitfinex","SOLUSD",1723076720529,6.9754,143.36,143.27,6.0129]
["bitfinex","SOLUSD",1723076720942,17.4314,143.42,143.27,6.0129]
["bitfinex","SOLUSD",1723076721132,20.99,143.38,143.27,6.0129]
["bitfinex","SOLUSD",1723076721440,62.2952,143.39,143.27,6.0129]
["bitfinex","SOLUSD",1723076721634,6.9759,143.35,143.27,6.0129]
["bitfinex","SOLUSD",1723076721948,17.4385,143.37,143.22,6.6544]
["bitfinex","SOLUSD",1723076722132,20.0,143.36,143.22,6.6544]
["bitfinex","SOLUSD",1723076722322,20.0,143.36,143.23,0.17]
["bitfinex","SOLUSD",1723076722519,6.9764,143.34,143.23,1.39558151]
["bitfinex","SOLUSD",1723076722831,6.9773,143.32,143.23,1.39558151]
["bitfinex","SOLUSD",1723076723147,38.4312,143.34,143.22,6.6544]
["bitfinex","SOLUSD",1723076723328,6.9789,143.29,143.22,6.6544]
["bitfinex","SOLUSD",1723076723529,38.4312,143.34,143.22,6.6544]
["bitfinex","SOLUSD",1723076723752,6.9799,143.27,143.17,23.26987873]
["bitfinex","SOLUSD",1723076724048,6.9792,143.29,143.17,23.26987873]
["bitfinex","SOLUSD",1723076724547,6.9799,143.27,143.17,23.26987873]
["bitfinex","SOLUSD",1723076724737,20.99,143.31,143.17,22.0521]
["bitfinex","SOLUSD",1723076724953,6.9798,143.27,143.17,22.0521]
["bitfinex","SOLUSD",1723076725125,6.9794,143.28,143.17,22.0521]
["bitfinex","SOLUSD",1723076725327,111.19,143.27,143.16,1.0]
["bitfinex","SOLUSD",1723076725544,17.4531,143.25,143.16,1.0]
["bitfinex","SOLUSD",1723076725846,65.0,143.24,143.16,1.0]
["bitfinex","SOLUSD",1723076726054,65.17,143.24,143.16,1.0]
["bitfinex","SOLUSD",1723076726549,6.9823,143.22,143.16,1.0]
["bitfinex","SOLUSD",1723076726720,86.16,143.24,143.16,1.0]
["bitfinex","SOLUSD",1723076727222,0.17,143.23,143.16,1.0]
["bitfinex","SOLUSD",1723076728247,6.9842,143.18,143.16,1.0]
["bitfinex","SOLUSD",1723076729160,17.6255,143.23,143.16,1.0]
["bitfinex","SOLUSD",1723076729456,6.9836,143.2,143.16,1.0]
["bitfinex","SOLUSD",1723076729757,6.9839,143.19,143.16,1.0]
["bitfinex","SOLUSD",1723076730336,20.0,143.24,143.16,1.0]
["bitfinex","SOLUSD",1723076730541,41.16,143.25,143.16,1.0]
["bitfinex","SOLUSD",1723076730749,6.9841,143.19,143.16,1.0]
["bitfinex","SOLUSD",1723076731050,6.9842,143.18,143.16,1.0]
["bitfinex","SOLUSD",1723076731350,6.9837,143.19,143.16,1.0]
["bitfinex","SOLUSD",1723076731551,44.86,143.23,143.16,1.0]
["bitfinex","SOLUSD",1723076731855,20.0,143.22,143.16,1.0]
["bitfinex","SOLUSD",1723076732354,6.9833,143.2,143.16,1.0]
["bitfinex","SOLUSD",1723076732555,6.9839,143.19,143.16,1.0]
["bitfinex","SOLUSD",1723076732736,20.0,143.22,143.16,1.0]
["bitfinex","SOLUSD",1723076733053,45.34,143.21,143.16,1.0]
["bitfinex","SOLUSD",1723076733643,6.9842,143.18,143.16,1.0]
["bitfinex","SOLUSD",1723076734833,20.0,143.22,143.16,1.0]
["bitfinex","SOLUSD",1723076736466,36.94,143.23,143.16,7.9851]
["bitfinex","SOLUSD",1723076736630,36.94,143.23,143.16,1.0]
["bitfinex","SOLUSD",1723076737035,6.9834,143.2,143.16,1.0]
["bitfinex","SOLUSD",1723076737252,54.3955,143.23,143.16,1.0]
["bitfinex","SOLUSD",1723076737440,75.3855,143.23,143.16,1.0]
["bitfinex","SOLUSD",1723076737641,6.9837,143.19,143.16,1.0]
["bitfinex","SOLUSD",1723076737844,6.9832,143.2,143.16,1.0]
["bitfinex","SOLUSD",1723076738245,14.22037204,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1723076738554,6.9797,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723076738959,36.94,143.28,143.17,6.1629]
["bitfinex","SOLUSD",1723076739365,36.94,143.28,143.21,6.9826]
["bitfinex","SOLUSD",1723076739542,6.9804,143.26,143.17,6.1629]
["bitfinex","SOLUSD",1723076740453,6.9809,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1723076740657,36.94,143.28,143.17,6.1629]
["bitfinex","SOLUSD",1723076741158,36.94,143.28,143.2,6.9832]
["bitfinex","SOLUSD",1723076741542,6.9811,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723076741742,6.9803,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1723076741955,17.4469,143.3,143.22,6.9821]
["bitfinex","SOLUSD",1723076742167,44.15475814,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1723076742454,20.0,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723076742764,20.0,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1723076743135,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723076743438,36.94,143.37,143.28,1.39578995]
["bitfinex","SOLUSD",1723076743640,6.9775,143.32,143.27,6.9795]
["bitfinex","SOLUSD",1723076743838,36.94,143.37,143.23,21.39567441]
["bitfinex","SOLUSD",1723076744058,36.94,143.37,143.24,1.39567441]
["bitfinex","SOLUSD",1723076744265,54.3782,143.37,143.24,1.39565372]
["bitfinex","SOLUSD",1723076744443,54.3782,143.37,143.23,20.0]
["bitfinex","SOLUSD",1723076744444,6.9765,143.34,143.23,20.0]
["bitfinex","SOLUSD",1723076744753,6.9765,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1723076744951,36.94,143.37,143.27,6.9797]
["bitfinex","SOLUSD",1723076745159,17.44,143.35,143.22,6.3541]
["bitfinex","SOLUSD",1723076745359,6.9793,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723076745564,36.94,143.31,143.22,6.3541]
["bitfinex","SOLUSD",1723076745776,6.9814,143.24,143.19,23.2781]
["bitfinex","SOLUSD",1723076745943,6.9808,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1723076746142,6.9812,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1723076746763,75.3792,143.28,143.17,6.6087]
["bitfinex","SOLUSD",1723076747073,65.34,143.27,143.17,6.6087]
["bitfinex","SOLUSD",1723076747382,6.9822,143.23,143.18,6.984]
["bitfinex","SOLUSD",1723076747564,65.17,143.27,143.17,6.6087]
["bitfinex","SOLUSD",1723076747765,22.6363,143.33,143.18,1.39580595]
["bitfinex","SOLUSD",1723076747766,17.4445,143.32,143.18,1.39580595]
["bitfinex","SOLUSD",1723076747952,20.0,143.31,143.17,6.6087]
["bitfinex","SOLUSD",1723076748154,6.9801,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1723076748344,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723076748563,6.9807,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1723076748746,6.9792,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1723076748979,6.9784,143.3,143.25,6.9805]
["bitfinex","SOLUSD",1723076749277,26.9779,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1723076749573,6.9793,143.29,143.17,6.6087]
["bitfinex","SOLUSD",1723076749774,17.4422,143.34,143.17,8.0048739]
["bitfinex","SOLUSD",1723076749775,36.94,143.32,143.17,8.0048739]
["bitfinex","SOLUSD",1723076750145,75.3743,143.32,143.17,6.6087]
["bitfinex","SOLUSD",1723076750345,6.9803,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1723076751466,36.94,143.32,143.17,6.6087]
["bitfinex","SOLUSD",1723076751650,20.0,143.31,143.18,0.34]
["bitfinex","SOLUSD",1723076751846,20.0,143.31,143.18,1.73606562]
["bitfinex","SOLUSD",1723076752051,26.9782,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723076752251,6.9782,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723076752654,6.9769,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1723076752976,23.6089,143.41,143.29,1.3351408]
["bitfinex","SOLUSD",1723076753165,36.94,143.43,143.29,6.6078]
["bitfinex","SOLUSD",1723076753681,6.9744,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1723076753850,36.94,143.43,143.3,1.39514796]
["bitfinex","SOLUSD",1723076754048,6.975,143.37,143.29,6.6078]
["bitfinex","SOLUSD",1723076754853,20.99,143.4,143.29,6.6078]
["bitfinex","SOLUSD",1723076755059,36.94,143.38,143.25,6.0735]
["bitfinex","SOLUSD",1723076755261,17.4314,143.42,143.26,0.93546859]
["bitfinex","SOLUSD",1723076755463,36.94,143.4,143.25,7.46879091]
["bitfinex","SOLUSD",1723076755759,20.0,143.39,143.25,7.38689261]
["bitfinex","SOLUSD",1723076756155,36.94,143.37,143.25,6.0735]
["bitfinex","SOLUSD",1723076756378,36.94,143.34,143.22,15.2175]
["bitfinex","SOLUSD",1723076756580,0.34,143.33,143.22,15.2175]
["bitfinex","SOLUSD",1723076756749,6.9782,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723076757363,36.94,143.34,143.22,15.2175]
["bitfinex","SOLUSD",1723076757564,17.7799,143.35,143.22,15.2175]
["bitfinex","SOLUSD",1723076757770,20.0,143.36,143.22,15.2175]
["bitfinex","SOLUSD",1723076757977,20.0,143.36,143.23,1.395614]
["bitfinex","SOLUSD",1723076758292,20.0,143.36,143.28,6.9791]
["bitfinex","SOLUSD",1723076758477,20.0,143.36,143.22,15.2175]
["bitfinex","SOLUSD",1723076758676,36.94,143.34,143.22,15.2175]
["bitfinex","SOLUSD",1723076758881,6.9773,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1723076759183,20.0,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1723076759391,43.5399,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723076759392,36.94,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723076759563,6.9735,143.4,143.25,20.0]
["bitfinex","SOLUSD",1723076759761,6.974,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1723076760090,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723076760665,6.9744,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1723076760894,6.9744,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1723076761083,45.0622,143.41,143.26,20.0]
["bitfinex","SOLUSD",1723076761394,17.4395,143.36,143.26,6.9799]
["bitfinex","SOLUSD",1723076761578,6.9779,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1723076761761,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1723076762098,0.34,143.4,143.21,6.0706]
["bitfinex","SOLUSD",1723076762099,17.4467,143.3,143.21,6.0706]
["bitfinex","SOLUSD",1723076762259,36.94,143.3,143.21,6.0706]
["bitfinex","SOLUSD",1723076762590,6.9774,143.32,143.21,6.0706]
["bitfinex","SOLUSD",1723076762797,37.11,143.36,143.21,6.0706]
["bitfinex","SOLUSD",1723076763097,36.94,143.36,143.22,0.54038025]
["bitfinex","SOLUSD",1723076763267,36.94,143.33,143.21,6.0706]
["bitfinex","SOLUSD",1723076763583,6.9784,143.3,143.24,6.9808]
["bitfinex","SOLUSD",1723076763793,17.4432,143.33,143.21,6.0706]
["bitfinex","SOLUSD",1723076763964,6.9803,143.26,143.21,13.0531]
["bitfinex","SOLUSD",1723076764690,6.9803,143.26,143.17,16.4802]
["bitfinex","SOLUSD",1723076764691,17.4498,143.27,143.16,6.5385]
["bitfinex","SOLUSD",1723076764984,38.4457,143.22,143.1,6.5385]
["bitfinex","SOLUSD",1723076765196,6.9857,143.15,143.08,0.19742653]
["bitfinex","SOLUSD",1723076765364,83.5392,143.2,143.08,0.19742653]
["bitfinex","SOLUSD",1723076765570,6.9866,143.14,143.08,0.19742653]
["bitfinex","SOLUSD",1723076765766,20.99,143.18,143.09,6.9885]
["bitfinex","SOLUSD",1723076765767,6.9856,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1723076765992,6.9856,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1723076766879,0.17,143.14,143.08,0.19742653]
["bitfinex","SOLUSD",1723076767066,6.9886,143.09,143.08,0.19742653]
["bitfinex","SOLUSD",1723076767263,6.9881,143.1,143.08,0.19742653]
["bitfinex","SOLUSD",1723076767577,65.17,143.14,143.08,0.19742653]
["bitfinex","SOLUSD",1723076767780,6.9876,143.11,143.08,0.19742653]
["bitfinex","SOLUSD",1723076767973,0.17,143.12,143.08,0.19742653]
["bitfinex","SOLUSD",1723076768168,6.9876,143.11,143.08,0.19742653]
["bitfinex","SOLUSD",1723076768481,6.9877,143.11,143.08,0.19742653]
["bitfinex","SOLUSD",1723076768783,26.9883,143.1,143.08,0.19742653]
["bitfinex","SOLUSD",1723076768976,6.9877,143.11,143.08,0.19742653]
["bitfinex","SOLUSD",1723076769175,20.0,143.1,143.08,0.19742653]
["bitfinex","SOLUSD",1723076769375,26.9881,143.1,143.08,0.19742653]
["bitfinex","SOLUSD",1723076769878,6.9886,143.09,143.08,0.19742653]
["bitfinex","SOLUSD",1723076770081,20.0,143.1,143.08,0.19742653]
["bitfinex","SOLUSD",1723076770470,6.9886,143.09,143.08,1.19742653]
["bitfinex","SOLUSD",1723076771695,26.9883,143.1,143.08,1.19742653]
["bitfinex","SOLUSD",1723076772071,6.9886,143.09,143.08,1.19742653]
["bitfinex","SOLUSD",1723076772571,6.9881,143.1,143.08,1.19742653]
["bitfinex","SOLUSD",1723076772995,0.17,143.13,143.08,1.19742653]
["bitfinex","SOLUSD",1723076773178,6.9882,143.1,143.08,1.19742653]
["bitfinex","SOLUSD",1723076773497,6.9867,143.13,143.08,8.18642653]
["bitfinex","SOLUSD",1723076773698,20.0,143.12,143.08,1.19742653]
["bitfinex","SOLUSD",1723076773989,6.988,143.11,143.08,1.19742653]
["bitfinex","SOLUSD",1723076774200,20.0,143.12,143.08,1.19742653]
["bitfinex","SOLUSD",1723076774367,6.9877,143.11,143.08,1.19742653]
["bitfinex","SOLUSD",1723076774565,6.9871,143.12,143.08,1.19742653]
["bitfinex","SOLUSD",1723076774765,40.99,143.13,143.08,1.19742653]
["bitfinex","SOLUSD",1723076774980,7.22495449,143.14,143.08,1.19742653]
["bitfinex","SOLUSD",1723076775169,17.32192109,143.19,143.08,1.19742653]
["bitfinex","SOLUSD",1723076775384,6.9868,143.13,143.08,1.19742653]
["bitfinex","SOLUSD",1723076775968,6.9868,143.13,143.08,8.18642653]
["bitfinex","SOLUSD",1723076776285,20.99,143.18,143.08,8.18642653]
["bitfinex","SOLUSD",1723076776479,45.17,143.17,143.08,8.18642653]
["bitfinex","SOLUSD",1723076776691,6.9861,143.15,143.09,6.9883]
["bitfinex","SOLUSD",1723076776872,6.9862,143.14,143.08,8.18642653]
["bitfinex","SOLUSD",1723076777073,26.9856,143.16,143.08,1.19742653]
["bitfinex","SOLUSD",1723076777272,10.94692109,143.19,143.08,1.19742653]
["bitfinex","SOLUSD",1723076777598,56.03700488,143.23,143.08,7.24182653]
["bitfinex","SOLUSD",1723076777797,45.6669064,143.21,143.08,7.24182653]
["bitfinex","SOLUSD",1723076777975,6.9857,143.15,143.09,6.9881]
["bitfinex","SOLUSD",1723076778174,6.9857,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1723076778390,6.9832,143.2,143.08,7.24182653]
["bitfinex","SOLUSD",1723076778591,6.9832,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1723076778785,7.2200064,143.21,143.08,8.03764851]
["bitfinex","SOLUSD",1723076778996,15.6163,143.27,143.1,20.0]
["bitfinex","SOLUSD",1723076779307,7.22284109,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1723076779594,6.9795,143.28,143.16,1.39628508]
["bitfinex","SOLUSD",1723076779777,6.9805,143.26,143.2,6.9827]
["bitfinex","SOLUSD",1723076779971,7.22167851,143.31,143.15,16.61479018]
["bitfinex","SOLUSD",1723076780295,6.4174,143.34,143.19,6.3914]
["bitfinex","SOLUSD",1723076780684,6.978,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1723076781196,6.9784,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1723076781410,6.4174,143.34,143.25,6.9806]
["bitfinex","SOLUSD",1723076781569,6.4174,143.34,143.27,6.9797]
["bitfinex","SOLUSD",1723076781775,20.0,143.33,143.19,6.3914]
["bitfinex","SOLUSD",1723076781993,40.99,143.33,143.19,6.3914]
["bitfinex","SOLUSD",1723076782173,17.4452,143.31,143.19,6.3914]
["bitfinex","SOLUSD",1723076782381,20.0,143.3,143.16,20.0]
["bitfinex","SOLUSD",1723076782581,17.4488,143.28,143.13,6.4072]
["bitfinex","SOLUSD",1723076782884,6.9803,143.26,143.2,6.9827]
["bitfinex","SOLUSD",1723076783090,20.0,143.25,143.2,6.9827]
["bitfinex","SOLUSD",1723076783398,26.981,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1723076783596,29.66818489,143.4,143.13,27.01798723]
["bitfinex","SOLUSD",1723076783597,6.9802,143.27,143.13,27.01798723]
["bitfinex","SOLUSD",1723076783790,20.0,143.26,143.13,7.01798723]
["bitfinex","SOLUSD",1723076783993,20.0,143.31,143.13,27.01798723]
["bitfinex","SOLUSD",1723076784194,45.34,143.3,143.13,27.01798723]
["bitfinex","SOLUSD",1723076784380,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723076784578,6.9807,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1723076784987,45.09,143.32,143.16,20.0]
["bitfinex","SOLUSD",1723076785177,17.4423,143.33,143.25,6.9807]
["bitfinex","SOLUSD",1723076785495,7.23164747,143.35,143.26,0.48689116]
["bitfinex","SOLUSD",1723076785700,7.23164747,143.35,143.2,36.2789]
["bitfinex","SOLUSD",1723076785701,21.734,143.39,143.21,20.48689116]
["bitfinex","SOLUSD",1723076785877,6.9755,143.36,143.22,20.65687273]
["bitfinex","SOLUSD",1723076786077,21.734,143.39,143.24,20.0]
["bitfinex","SOLUSD",1723076786278,6.1177,143.39,143.25,66.50956259]
["bitfinex","SOLUSD",1723076786606,6.9753,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1723076786781,45.09,143.39,143.23,6.3707]
["bitfinex","SOLUSD",1723076786986,28.21358953,143.41,143.29,6.9784]
["bitfinex","SOLUSD",1723076787187,28.21358953,143.41,143.3,6.9781]
["bitfinex","SOLUSD",1723076787188,6.9754,143.36,143.3,6.9781]
["bitfinex","SOLUSD",1723076787398,17.435,143.39,143.23,6.3707]
["bitfinex","SOLUSD",1723076787699,6.9769,143.33,143.27,6.9794]
["bitfinex","SOLUSD",1723076788008,20.0,143.38,143.29,6.9788]
["bitfinex","SOLUSD",1723076788297,20.0,143.38,143.23,6.3707]
["bitfinex","SOLUSD",1723076788596,0.17,143.37,143.23,6.3707]
["bitfinex","SOLUSD",1723076788802,6.9763,143.35,143.29,6.9787]
["bitfinex","SOLUSD",1723076789110,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723076790896,65.0,143.38,143.3,6.9782]
["bitfinex","SOLUSD",1723076791095,65.0,143.38,143.3,6.978]
["bitfinex","SOLUSD",1723076791096,6.9756,143.36,143.3,6.978]
["bitfinex","SOLUSD",1723076791297,40.99,143.38,143.23,6.3707]
["bitfinex","SOLUSD",1723076791608,20.99,143.3,143.21,6.9787]
["bitfinex","SOLUSD",1723076791781,38.4395,143.28,143.18,6.9841]
["bitfinex","SOLUSD",1723076791978,20.0,143.27,143.18,6.9841]
["bitfinex","SOLUSD",1723076792298,0.17,143.26,143.14,16.1027]
["bitfinex","SOLUSD",1723076792504,17.4521,143.25,143.08,16.75152653]
["bitfinex","SOLUSD",1723076792688,20.0,143.24,143.08,16.75152653]
["bitfinex","SOLUSD",1723076792884,6.9846,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1723076793112,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723076793401,83.8754,143.23,143.12,6.9866]
["bitfinex","SOLUSD",1723076793605,83.8754,143.23,143.08,0.19742653]
["bitfinex","SOLUSD",1723076793606,6.9853,143.16,143.08,0.19742653]
["bitfinex","SOLUSD",1723076793829,85.99,143.22,143.12,6.9871]
["bitfinex","SOLUSD",1723076793830,6.9846,143.18,143.12,6.9871]
["bitfinex","SOLUSD",1723076794032,85.99,143.22,143.08,0.19742653]
["bitfinex","SOLUSD",1723076794033,45.09,143.19,143.08,0.19742653]
["bitfinex","SOLUSD",1723076794333,6.988,143.11,143.08,0.19742653]
["bitfinex","SOLUSD",1723076794702,86.33,143.18,143.08,0.19742653]
["bitfinex","SOLUSD",1723076795027,65.17,143.18,143.12,6.987]
["bitfinex","SOLUSD",1723076795222,20.0,143.18,143.08,0.19742653]
["bitfinex","SOLUSD",1723076795400,26.9837,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723076795595,20.0,143.19,143.12,6.9867]
["bitfinex","SOLUSD",1723076795805,6.9842,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1723076796104,26.9836,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723076796318,6.9838,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723076796521,6.9838,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1723076796733,20.0,143.2,143.08,0.19742653]
["bitfinex","SOLUSD",1723076797025,20.0,143.21,143.08,1.19742653]
["bitfinex","SOLUSD",1723076797223,20.0,143.21,143.12,6.9866]
["bitfinex","SOLUSD",1723076797548,45.34,143.2,143.12,6.9866]
["bitfinex","SOLUSD",1723076797735,52.3225562,143.22,143.08,2.59387322]
["bitfinex","SOLUSD",1723076798026,6.9832,143.2,143.14,6.9859]
["bitfinex","SOLUSD",1723076798231,20.0,143.19,143.12,6.9866]
["bitfinex","SOLUSD",1723076798535,6.9843,143.18,143.12,6.9866]
["bitfinex","SOLUSD",1723076799024,6.9849,143.17,143.08,1.19742653]
["bitfinex","SOLUSD",1723076799229,6.9842,143.18,143.12,6.9871]
["bitfinex","SOLUSD",1723076800116,6.9847,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1723076800309,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723076800609,17.4593,143.19,143.08,1.19742653]
["bitfinex","SOLUSD",1723076800926,86.33,143.18,143.08,1.19742653]
["bitfinex","SOLUSD",1723076801098,17.4627,143.17,143.08,1.19742653]
["bitfinex","SOLUSD",1723076801300,65.17,143.16,143.08,8.18632653]
["bitfinex","SOLUSD",1723076801505,6.9871,143.13,143.08,1.19742653]
["bitfinex","SOLUSD",1723076802123,6.9861,143.15,143.1,6.9876]
["bitfinex","SOLUSD",1723076802323,6.9851,143.17,143.11,6.9875]
["bitfinex","SOLUSD",1723076802500,6.9851,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1723076802700,17.462,143.17,143.08,1.19742653]
["bitfinex","SOLUSD",1723076803033,6.9862,143.14,143.08,1.19742653]
["bitfinex","SOLUSD",1723076803327,6.988,143.11,143.08,1.19742653]
["bitfinex","SOLUSD",1723076803508,6.9877,143.11,143.08,1.19742653]
["bitfinex","SOLUSD",1723076803899,6.9886,143.09,143.08,1.19742653]
["bitfinex","SOLUSD",1723076804606,6.9881,143.1,143.08,1.19742653]
["bitfinex","SOLUSD",1723076805626,6.9886,143.09,143.08,1.19742653]
["bitfinex","SOLUSD",1723076807326,27.9786,143.09,143.08,1.19742653]
["bitfinex","SOLUSD",1723076807505,93.3186,143.09,143.08,1.19742653]
["bitfinex","SOLUSD",1723076807825,110.7901,143.09,143.08,1.19742653]
["bitfinex","SOLUSD",1723076808026,86.33,143.09,142.95,7.23552299]
["bitfinex","SOLUSD",1723076808231,17.4752,143.06,142.95,7.23552299]
["bitfinex","SOLUSD",1723076808438,6.9911,143.04,142.98,6.9936]
["bitfinex","SOLUSD",1723076808731,45.09,143.07,142.97,6.9944]
["bitfinex","SOLUSD",1723076808941,6.9916,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1723076809124,6.9911,143.04,142.98,6.9937]
["bitfinex","SOLUSD",1723076809310,0.17,143.06,142.99,6.9934]
["bitfinex","SOLUSD",1723076809517,20.0,143.06,142.92,20.0]
["bitfinex","SOLUSD",1723076809735,6.9901,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1723076809953,13.43071304,143.12,142.94,20.0]
["bitfinex","SOLUSD",1723076810113,6.9876,143.11,143.05,6.9901]
["bitfinex","SOLUSD",1723076810312,13.43071304,143.12,143.05,6.9901]
["bitfinex","SOLUSD",1723076810517,6.9876,143.11,143.05,6.9901]
["bitfinex","SOLUSD",1723076810718,6.9876,143.11,142.97,0.85828939]
["bitfinex","SOLUSD",1723076810719,14.19561304,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1723076810919,7.20841304,143.12,142.97,20.85828939]
["bitfinex","SOLUSD",1723076811151,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723076811451,6.988,143.11,142.99,0.85805444]
["bitfinex","SOLUSD",1723076811821,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723076812043,6.9856,143.16,143.1,6.9877]
["bitfinex","SOLUSD",1723076812353,17.4583,143.2,143.08,6.9886]
["bitfinex","SOLUSD",1723076812522,6.987,143.13,143.01,16.2071]
["bitfinex","SOLUSD",1723076812734,17.4615,143.18,143.07,6.9894]
["bitfinex","SOLUSD",1723076812918,6.9863,143.14,143.09,6.9881]
["bitfinex","SOLUSD",1723076813119,17.4615,143.18,143.01,17.56700958]
["bitfinex","SOLUSD",1723076813354,62.5515,143.18,143.02,1.56785703]
["bitfinex","SOLUSD",1723076813643,62.5515,143.18,143.02,46.56785703]
["bitfinex","SOLUSD",1723076813824,6.9869,143.13,143.08,6.9888]
["bitfinex","SOLUSD",1723076814026,6.9862,143.14,143.02,46.56785703]
["bitfinex","SOLUSD",1723076814448,17.4639,143.16,143.01,16.2071]
["bitfinex","SOLUSD",1723076814627,20.0,143.15,143.01,16.2071]
["bitfinex","SOLUSD",1723076814829,6.9867,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1723076815149,20.0,143.15,143.02,1.56664406]
["bitfinex","SOLUSD",1723076815440,6.9867,143.13,143.07,6.9891]
["bitfinex","SOLUSD",1723076815625,6.9873,143.12,143.07,6.9891]
["bitfinex","SOLUSD",1723076816549,20.0,143.15,143.01,16.2071]
["bitfinex","SOLUSD",1723076816852,6.9876,143.12,143.01,16.2071]
["bitfinex","SOLUSD",1723076817026,7.22984681,143.18,143.02,21.36817169]
["bitfinex","SOLUSD",1723076817227,7.22984681,143.18,143.06,20.0]
["bitfinex","SOLUSD",1723076817434,21.6066,143.22,143.14,6.9857]
["bitfinex","SOLUSD",1723076817635,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723076818453,67.2820422,143.22,143.12,6.987]
["bitfinex","SOLUSD",1723076818628,6.9856,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723076818832,6.9852,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1723076819125,38.4514,143.18,143.01,16.2071]
["bitfinex","SOLUSD",1723076819342,37.4643,143.15,143.01,16.2071]
["bitfinex","SOLUSD",1723076819529,6.988,143.11,143.06,6.99]
["bitfinex","SOLUSD",1723076819733,6.988,143.11,143.01,16.2071]
["bitfinex","SOLUSD",1723076819734,0.17,143.14,143.08,6.989]
["bitfinex","SOLUSD",1723076819924,20.0,143.16,143.07,6.9895]
["bitfinex","SOLUSD",1723076820130,6.9871,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723076820647,0.34,143.15,143.01,17.60382592]
["bitfinex","SOLUSD",1723076820848,6.9875,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723076821028,6.9886,143.09,143.01,16.2071]
["bitfinex","SOLUSD",1723076821225,6.9896,143.07,143.0,6.4675]
["bitfinex","SOLUSD",1723076821444,6.989,143.09,143.03,6.9915]
["bitfinex","SOLUSD",1723076821654,6.9879,143.11,143.0,6.4675]
["bitfinex","SOLUSD",1723076821948,6.9882,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1723076822249,6.987,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723076822436,45.34,143.15,143.07,6.9894]
["bitfinex","SOLUSD",1723076822437,6.9871,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1723076822930,17.4664,143.14,143.0,6.4675]
["bitfinex","SOLUSD",1723076823126,6.9876,143.11,143.06,6.9896]
["bitfinex","SOLUSD",1723076823453,20.0,143.13,143.06,6.9896]
["bitfinex","SOLUSD",1723076823755,6.9886,143.09,143.0,6.4675]
["bitfinex","SOLUSD",1723076823957,17.465,143.15,143.0,6.4675]
["bitfinex","SOLUSD",1723076823958,6.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1723076824129,6.137,143.12,143.0,6.4675]
["bitfinex","SOLUSD",1723076824334,6.9895,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723076824536,6.9905,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723076825055,32.5453,143.11,142.95,15.4951]
["bitfinex","SOLUSD",1723076825257,65.34,143.1,143.01,6.9922]
["bitfinex","SOLUSD",1723076825624,65.34,143.1,142.96,1.32341384]
["bitfinex","SOLUSD",1723076825625,65.34,143.1,143.02,6.9919]
["bitfinex","SOLUSD",1723076825856,65.17,143.1,142.96,1.32341384]
["bitfinex","SOLUSD",1723076826042,20.0,143.1,142.96,1.32341384]
["bitfinex","SOLUSD",1723076826242,6.9886,143.09,142.96,46.32341384]
["bitfinex","SOLUSD",1723076826454,20.0,143.11,143.03,6.9914]
["bitfinex","SOLUSD",1723076826645,20.0,143.11,142.96,66.32341384]
["bitfinex","SOLUSD",1723076826952,6.137,143.12,142.97,20.34]
["bitfinex","SOLUSD",1723076827158,6.9855,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1723076827456,13.2836,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723076827628,6.986,143.15,143.04,1.32267366]
["bitfinex","SOLUSD",1723076827828,17.4584,143.2,143.03,0.34]
["bitfinex","SOLUSD",1723076828055,6.9849,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723076828235,6.9849,143.17,143.04,1.45747583]
["bitfinex","SOLUSD",1723076828236,6.9843,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1723076828660,22.51686598,143.21,143.11,6.9872]
["bitfinex","SOLUSD",1723076828856,6.9856,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1723076829159,6.9847,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1723076829359,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723076829564,6.9843,143.18,143.12,6.9866]
["bitfinex","SOLUSD",1723076829864,6.9861,143.14,143.05,15.3739]
["bitfinex","SOLUSD",1723076830030,22.51686598,143.21,143.07,6.9892]
["bitfinex","SOLUSD",1723076830031,6.9868,143.13,143.07,6.9892]
["bitfinex","SOLUSD",1723076830230,20.99,143.16,143.05,6.9901]
["bitfinex","SOLUSD",1723076830459,20.0,143.15,143.01,20.0]
["bitfinex","SOLUSD",1723076830646,20.0,143.15,143.0,17.14575921]
["bitfinex","SOLUSD",1723076830647,6.9852,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1723076831044,26.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723076831240,6.986,143.15,143.09,6.9881]
["bitfinex","SOLUSD",1723076831435,6.986,143.15,143.1,6.9878]
["bitfinex","SOLUSD",1723076831838,6.9856,143.16,143.02,20.0]
["bitfinex","SOLUSD",1723076832144,6.9857,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1723076832334,6.9853,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1723076832537,22.51686598,143.21,143.04,20.0]
["bitfinex","SOLUSD",1723076832755,22.51686598,143.21,143.1,6.988]
["bitfinex","SOLUSD",1723076832756,6.986,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723076833163,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723076833539,6.9864,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1723076833755,45.17,143.2,143.0,15.8629]
["bitfinex","SOLUSD",1723076833954,6.9882,143.1,143.05,6.9901]
["bitfinex","SOLUSD",1723076835035,6.9886,143.09,143.05,6.9901]
["bitfinex","SOLUSD",1723076835235,6.9894,143.08,143.0,15.8629]
["bitfinex","SOLUSD",1723076835430,6.9894,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1723076835658,6.9894,143.08,142.95,20.0]
["bitfinex","SOLUSD",1723076835659,6.9897,143.07,142.95,6.5533]
["bitfinex","SOLUSD",1723076835969,15.9164,143.12,142.96,1.39820251]
["bitfinex","SOLUSD",1723076836252,86.16,143.11,142.96,1.39817848]
["bitfinex","SOLUSD",1723076836553,86.33,143.11,142.96,1.39817848]
["bitfinex","SOLUSD",1723076836760,86.33,143.11,142.95,7.95164844]
["bitfinex","SOLUSD",1723076837059,17.4711,143.1,143.0,6.9925]
["bitfinex","SOLUSD",1723076837260,17.4711,143.1,142.95,7.95164844]
["bitfinex","SOLUSD",1723076837261,45.09,143.07,142.95,6.5533]
["bitfinex","SOLUSD",1723076837452,45.09,143.07,142.98,6.9935]
["bitfinex","SOLUSD",1723076837453,6.9915,143.03,142.98,6.9935]
["bitfinex","SOLUSD",1723076837759,6.992,143.02,142.91,6.3343]
["bitfinex","SOLUSD",1723076838343,6.992,143.02,142.96,6.9945]
["bitfinex","SOLUSD",1723076838740,6.9927,143.01,142.96,6.9945]
["bitfinex","SOLUSD",1723076838937,7.2337179,143.05,142.91,6.3343]
["bitfinex","SOLUSD",1723076839156,6.993,143.0,142.91,6.3343]
["bitfinex","SOLUSD",1723076839741,6.9926,143.01,142.91,7.73200117]
["bitfinex","SOLUSD",1723076839941,0.17,143.02,142.94,6.9958]
["bitfinex","SOLUSD",1723076840167,90.26,143.03,142.95,6.9952]
["bitfinex","SOLUSD",1723076840460,6.3261,143.04,142.91,20.0]
["bitfinex","SOLUSD",1723076840663,7.2337179,143.05,142.92,1.37628522]
["bitfinex","SOLUSD",1723076840850,6.0953,143.09,143.02,6.992]
["bitfinex","SOLUSD",1723076841046,7.23116363,143.09,142.96,6.1146]
["bitfinex","SOLUSD",1723076841263,6.9886,143.09,142.97,1.73802968]
["bitfinex","SOLUSD",1723076841453,6.9886,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1723076841761,23.14199452,143.12,143.04,6.9909]
["bitfinex","SOLUSD",1723076842067,30.12919452,143.12,143.06,6.9895]
["bitfinex","SOLUSD",1723076842373,15.9164,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1723076842594,15.9164,143.12,142.96,6.1146]
["bitfinex","SOLUSD",1723076842595,15.9164,143.12,142.98,1.39779411]
["bitfinex","SOLUSD",1723076842772,15.9164,143.12,142.99,1.39779411]
["bitfinex","SOLUSD",1723076843073,6.9885,143.1,143.04,6.9906]
["bitfinex","SOLUSD",1723076843262,15.9164,143.12,142.99,1.39802957]
["bitfinex","SOLUSD",1723076843563,6.9886,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723076843740,15.9164,143.12,142.99,21.39785338]
["bitfinex","SOLUSD",1723076843952,22.9035,143.12,143.06,6.9895]
["bitfinex","SOLUSD",1723076844451,6.9883,143.1,143.04,6.991]
["bitfinex","SOLUSD",1723076844769,6.9883,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1723076844951,15.9164,143.12,142.99,1.39779381]
["bitfinex","SOLUSD",1723076845146,15.9164,143.12,143.0,0.34]
["bitfinex","SOLUSD",1723076845367,15.9164,143.12,143.01,1.39779581]
["bitfinex","SOLUSD",1723076845946,22.9036,143.12,143.06,6.99]
["bitfinex","SOLUSD",1723076846166,6.9876,143.11,143.06,6.99]
["bitfinex","SOLUSD",1723076846561,6.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1723076846765,15.9164,143.12,142.96,6.1146]
["bitfinex","SOLUSD",1723076846969,6.989,143.09,143.03,6.991]
["bitfinex","SOLUSD",1723076847151,15.9164,143.12,143.02,6.9918]
["bitfinex","SOLUSD",1723076847473,15.9164,143.12,143.03,1.32127941]
["bitfinex","SOLUSD",1723076847664,15.9164,143.12,142.99,1.32162653]
["bitfinex","SOLUSD",1723076848470,6.9881,143.1,142.99,1.32162653]
["bitfinex","SOLUSD",1723076848668,15.9164,143.12,143.0,0.17]
["bitfinex","SOLUSD",1723076848872,6.0742,143.13,143.01,1.39779387]
["bitfinex","SOLUSD",1723076849074,6.9875,143.12,143.06,6.9895]
["bitfinex","SOLUSD",1723076849375,13.0613,143.13,143.06,6.9895]
["bitfinex","SOLUSD",1723076849554,13.0613,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1723076849874,6.9872,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723076850103,7.21547265,143.15,143.02,20.0]
["bitfinex","SOLUSD",1723076850284,13.2764,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1723076850648,13.2764,143.18,143.06,1.39697709]
["bitfinex","SOLUSD",1723076850871,6.2922,143.18,143.05,7.67813972]
["bitfinex","SOLUSD",1723076851069,6.985,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1723076851277,6.9856,143.15,143.08,6.9886]
["bitfinex","SOLUSD",1723076851456,6.9851,143.17,143.05,6.2809]
["bitfinex","SOLUSD",1723076851661,13.2764,143.18,143.12,6.9869]
["bitfinex","SOLUSD",1723076851972,6.9849,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1723076852175,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723076852353,6.2922,143.18,143.11,6.9873]
["bitfinex","SOLUSD",1723076852554,6.9847,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1723076852754,6.2922,143.18,143.06,0.17]
["bitfinex","SOLUSD",1723076852986,6.2922,143.18,143.05,7.17440161]
["bitfinex","SOLUSD",1723076853350,6.2922,143.18,143.06,1.56633252]
["bitfinex","SOLUSD",1723076853550,6.9849,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1723076853778,6.2922,143.18,143.06,0.17]
["bitfinex","SOLUSD",1723076853976,6.9862,143.14,143.09,6.9881]
["bitfinex","SOLUSD",1723076854554,36.99,143.17,143.1,6.9878]
["bitfinex","SOLUSD",1723076855282,36.99,143.17,143.05,7.50828902]
["bitfinex","SOLUSD",1723076855454,6.9852,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1723076855650,44.21325174,143.2,143.12,1.3973896]
["bitfinex","SOLUSD",1723076855973,21.6166,143.22,143.1,20.0]
["bitfinex","SOLUSD",1723076856172,21.6166,143.22,143.18,6.9837]
["bitfinex","SOLUSD",1723076856476,6.3159,143.22,143.11,20.0]
["bitfinex","SOLUSD",1723076856684,6.3159,143.22,143.08,20.72527713]
["bitfinex","SOLUSD",1723076856881,6.3159,143.22,143.14,6.986]
["bitfinex","SOLUSD",1723076857056,36.99,143.23,143.1,15.3012]
["bitfinex","SOLUSD",1723076857256,36.99,143.23,143.11,46.09914867]
["bitfinex","SOLUSD",1723076857484,43.9722,143.23,143.17,6.9842]
["bitfinex","SOLUSD",1723076857684,43.9722,143.23,143.11,45.34]
["bitfinex","SOLUSD",1723076857858,36.99,143.23,143.17,6.9846]
["bitfinex","SOLUSD",1723076858177,7.22343316,143.24,143.11,65.34]
["bitfinex","SOLUSD",1723076858380,6.9817,143.23,143.18,6.9837]
["bitfinex","SOLUSD",1723076858763,2.75149717,143.25,143.15,6.0506]
["bitfinex","SOLUSD",1723076858965,6.4589,143.3,143.16,1.56648378]
["bitfinex","SOLUSD",1723076859174,6.9793,143.28,143.16,1.56648378]
["bitfinex","SOLUSD",1723076859485,6.9793,143.28,143.17,0.17]
["bitfinex","SOLUSD",1723076860183,6.981,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723076860386,6.9813,143.24,143.18,6.9837]
["bitfinex","SOLUSD",1723076860688,23.9057,143.3,143.16,1.39660986]
["bitfinex","SOLUSD",1723076860860,6.9807,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1723076861180,20.0,143.25,143.12,6.3398]
["bitfinex","SOLUSD",1723076861359,21.7665,143.22,143.08,6.5282]
["bitfinex","SOLUSD",1723076861688,20.0,143.21,143.14,6.9859]
["bitfinex","SOLUSD",1723076861876,20.0,143.21,143.08,6.5282]
["bitfinex","SOLUSD",1723076862077,6.9832,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723076862565,20.0,143.21,143.08,6.5282]
["bitfinex","SOLUSD",1723076862765,20.0,143.21,143.04,16.073]
["bitfinex","SOLUSD",1723076862766,6.9852,143.16,143.04,16.073]
["bitfinex","SOLUSD",1723076863084,36.99,143.2,143.04,16.073]
["bitfinex","SOLUSD",1723076863085,54.449,143.2,143.04,16.073]
["bitfinex","SOLUSD",1723076863292,54.449,143.2,143.1,6.988]
["bitfinex","SOLUSD",1723076863293,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723076863860,20.0,143.19,143.04,36.073]
["bitfinex","SOLUSD",1723076864085,6.985,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1723076864281,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723076864485,6.9858,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723076864671,20.0,143.19,143.04,16.073]
["bitfinex","SOLUSD",1723076864872,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723076865269,36.99,143.17,143.04,16.073]
["bitfinex","SOLUSD",1723076865674,20.0,143.16,143.0,6.5943]
["bitfinex","SOLUSD",1723076865864,36.99,143.14,143.07,6.9895]
["bitfinex","SOLUSD",1723076866077,36.99,143.14,143.01,20.0]
["bitfinex","SOLUSD",1723076866261,6.986,143.15,143.09,6.9881]
["bitfinex","SOLUSD",1723076866468,20.0,143.16,143.09,6.9881]
["bitfinex","SOLUSD",1723076866765,36.99,143.17,143.03,20.0]
["bitfinex","SOLUSD",1723076867076,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723076867386,6.9861,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723076867580,20.0,143.16,143.0,6.5943]
["bitfinex","SOLUSD",1723076867895,20.0,143.16,143.01,21.56772114]
["bitfinex","SOLUSD",1723076868272,36.99,143.17,143.02,1.39776061]
["bitfinex","SOLUSD",1723076868481,20.0,143.16,143.03,0.17]
["bitfinex","SOLUSD",1723076868893,20.0,143.16,143.01,20.0]
["bitfinex","SOLUSD",1723076869095,20.0,143.16,143.02,45.34]
["bitfinex","SOLUSD",1723076869396,20.0,143.16,143.03,20.0]
["bitfinex","SOLUSD",1723076869791,6.9861,143.15,143.09,6.9882]
["bitfinex","SOLUSD",1723076870095,26.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723076870297,6.9856,143.15,143.04,0.34]
["bitfinex","SOLUSD",1723076870506,6.9867,143.13,143.03,20.0]
["bitfinex","SOLUSD",1723076870800,6.9871,143.12,143.01,20.0]
["bitfinex","SOLUSD",1723076870999,6.9882,143.1,143.0,6.5943]
["bitfinex","SOLUSD",1723076871205,6.9882,143.1,143.05,6.9901]
["bitfinex","SOLUSD",1723076871905,36.99,143.11,142.96,6.65]
["bitfinex","SOLUSD",1723076872213,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723076872518,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1723076872679,6.45,143.06,142.92,15.9333]
["bitfinex","SOLUSD",1723076872881,6.9909,143.05,143.01,100.0]
["bitfinex","SOLUSD",1723076873892,6.45,143.06,143.01,100.0]
["bitfinex","SOLUSD",1723076873893,6.991,143.04,143.01,100.0]
["bitfinex","SOLUSD",1723076874200,6.9915,143.03,143.01,100.0]
["bitfinex","SOLUSD",1723076875002,6.9911,143.04,143.01,100.0]
["bitfinex","SOLUSD",1723076875394,6.992,143.02,143.01,100.0]
["bitfinex","SOLUSD",1723076875582,60.0055,143.02,143.01,23.01782922]
["bitfinex","SOLUSD",1723076875887,125.1755,143.02,143.01,23.01782922]
["bitfinex","SOLUSD",1723076876079,80.0055,143.02,143.01,23.01782922]
["bitfinex","SOLUSD",1723076877503,80.1755,143.02,143.01,6.48019282]
["bitfinex","SOLUSD",1723076877683,6.9938,142.99,142.87,1.28800779]
["bitfinex","SOLUSD",1723076877881,118.3535,143.02,142.86,27.47131099]
["bitfinex","SOLUSD",1723076877882,6.994,142.98,142.86,27.47131099]
["bitfinex","SOLUSD",1723076878312,6.9935,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1723076878492,6.993,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1723076878811,6.9935,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1723076879184,73.0135,143.02,142.86,7.47131099]
["bitfinex","SOLUSD",1723076879185,6.994,142.98,142.86,7.47131099]
["bitfinex","SOLUSD",1723076880311,6.9934,143.0,142.87,0.17]
["bitfinex","SOLUSD",1723076880609,56.99,143.02,142.88,21.39905117]
["bitfinex","SOLUSD",1723076880821,26.9925,143.01,142.96,6.9945]
["bitfinex","SOLUSD",1723076881189,20.0,143.01,142.87,1.35616761]
["bitfinex","SOLUSD",1723076881387,20.0,143.01,142.87,20.0]
["bitfinex","SOLUSD",1723076881610,27.22480637,143.01,142.87,20.0]
["bitfinex","SOLUSD",1723076881795,6.135,142.98,142.84,36.2195]
["bitfinex","SOLUSD",1723076882095,6.135,142.98,142.85,21.39939289]
["bitfinex","SOLUSD",1723076882294,6.135,142.98,142.86,1.39909557]
["bitfinex","SOLUSD",1723076882496,6.135,142.98,142.86,21.39909557]
["bitfinex","SOLUSD",1723076882710,6.135,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1723076882907,6.135,142.98,142.87,20.0]
["bitfinex","SOLUSD",1723076883086,6.9945,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1723076883413,6.9949,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723076883583,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723076883988,6.9959,142.94,142.84,16.2195]
["bitfinex","SOLUSD",1723076884206,6.135,142.98,142.89,6.9982]
["bitfinex","SOLUSD",1723076884395,6.9955,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1723076885085,6.9955,142.95,142.84,16.2195]
["bitfinex","SOLUSD",1723076885086,6.9949,142.96,142.84,16.2195]
["bitfinex","SOLUSD",1723076885303,6.9951,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1723076885517,6.995,142.96,142.84,16.2195]
["bitfinex","SOLUSD",1723076885815,6.995,142.96,142.85,45.17]
["bitfinex","SOLUSD",1723076886119,6.9955,142.95,142.84,16.2195]
["bitfinex","SOLUSD",1723076886302,6.9954,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1723076886817,6.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1723076887114,6.135,142.98,142.95,6.995]
["bitfinex","SOLUSD",1723076888001,6.9934,143.0,142.95,6.995]
["bitfinex","SOLUSD",1723076888901,6.9935,142.99,142.95,6.995]
["bitfinex","SOLUSD",1723076889204,71.78041115,143.02,142.86,0.89861288]
["bitfinex","SOLUSD",1723076889400,50.79041115,143.02,142.87,1.39928754]
["bitfinex","SOLUSD",1723076889706,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723076890111,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723076891009,6.994,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1723076891601,6.993,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1723076891805,6.9935,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1723076892197,6.994,142.98,142.93,6.9959]
["bitfinex","SOLUSD",1723076892902,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723076893310,50.79041115,143.02,142.94,6.9957]
["bitfinex","SOLUSD",1723076893311,6.9937,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1723076894323,6.9935,142.99,142.94,6.9955]
["bitfinex","SOLUSD",1723076895526,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723076895823,6.9949,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723076896024,6.9929,143.01,142.96,6.9945]
["bitfinex","SOLUSD",1723076896211,20.0,143.0,142.84,36.2195]
["bitfinex","SOLUSD",1723076896410,20.0,143.0,142.86,20.0]
["bitfinex","SOLUSD",1723076896726,6.9933,143.0,142.95,6.9952]
["bitfinex","SOLUSD",1723076897226,6.9933,143.0,142.9,6.3781]
["bitfinex","SOLUSD",1723076897227,20.0,143.01,142.9,6.3781]
["bitfinex","SOLUSD",1723076898107,7.23441115,143.02,143.01,6.9925]
["bitfinex","SOLUSD",1723076898313,6.4831,143.07,142.93,35.8162]
["bitfinex","SOLUSD",1723076898314,6.4831,143.07,143.0,6.9929]
["bitfinex","SOLUSD",1723076898520,23.9581,143.07,142.94,1.39147894]
["bitfinex","SOLUSD",1723076898712,23.9581,143.07,142.93,15.8162]
["bitfinex","SOLUSD",1723076898713,6.992,143.02,142.97,6.994]
["bitfinex","SOLUSD",1723076898917,23.9581,143.07,142.93,15.8162]
["bitfinex","SOLUSD",1723076898918,17.4772,143.05,142.93,15.8162]
["bitfinex","SOLUSD",1723076899230,17.4772,143.05,142.93,22.8125]
["bitfinex","SOLUSD",1723076899231,6.9941,142.98,142.93,22.8125]
["bitfinex","SOLUSD",1723076899412,6.9946,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723076899607,6.9946,142.97,142.87,35.2273]
["bitfinex","SOLUSD",1723076899608,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1723076900531,36.99,143.01,142.88,1.39876026]
["bitfinex","SOLUSD",1723076900716,36.99,143.04,142.9,20.0]
["bitfinex","SOLUSD",1723076901031,6.9913,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723076901222,6.9924,143.02,142.96,6.9946]
["bitfinex","SOLUSD",1723076901612,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723076902026,6.9916,143.03,142.91,1.51887109]
["bitfinex","SOLUSD",1723076902027,36.99,143.05,142.99,6.9932]
["bitfinex","SOLUSD",1723076902226,26.9914,143.04,142.99,6.9932]
["bitfinex","SOLUSD",1723076902529,26.9914,143.04,142.91,21.51887109]
["bitfinex","SOLUSD",1723076902530,20.0,143.04,142.97,6.9943]
["bitfinex","SOLUSD",1723076903035,26.991,143.04,142.91,21.51868233]
["bitfinex","SOLUSD",1723076903338,7.21776299,143.09,142.95,35.1299]
["bitfinex","SOLUSD",1723076903510,6.9865,143.14,143.09,6.9886]
["bitfinex","SOLUSD",1723076904029,6.2483,143.15,143.05,15.1299]
["bitfinex","SOLUSD",1723076904230,36.99,143.14,143.04,6.9906]
["bitfinex","SOLUSD",1723076904424,6.9881,143.1,143.0,17.38026156]
["bitfinex","SOLUSD",1723076904625,23.7135,143.15,143.01,6.992]
["bitfinex","SOLUSD",1723076904626,6.9897,143.07,143.01,6.992]
["bitfinex","SOLUSD",1723076904826,36.99,143.11,143.0,16.0063]
["bitfinex","SOLUSD",1723076905015,6.9872,143.12,143.01,0.17]
["bitfinex","SOLUSD",1723076905211,6.9872,143.12,143.01,45.17]
["bitfinex","SOLUSD",1723076905411,6.9867,143.13,143.07,6.9891]
["bitfinex","SOLUSD",1723076905610,43.2383,143.15,143.06,6.9899]
["bitfinex","SOLUSD",1723076905819,43.2383,143.15,143.01,45.17]
["bitfinex","SOLUSD",1723076906015,6.9866,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723076906216,13.2343,143.15,143.03,6.5119]
["bitfinex","SOLUSD",1723076906514,13.2343,143.15,143.04,46.73755083]
["bitfinex","SOLUSD",1723076907230,6.9865,143.14,143.04,46.73755083]
["bitfinex","SOLUSD",1723076907430,6.2483,143.15,143.03,6.5119]
["bitfinex","SOLUSD",1723076907633,6.2483,143.15,143.06,6.99]
["bitfinex","SOLUSD",1723076907824,43.2383,143.15,143.08,6.989]
["bitfinex","SOLUSD",1723076908134,26.9862,143.14,143.08,6.989]
["bitfinex","SOLUSD",1723076908344,13.234,143.15,143.04,1.3975535]
["bitfinex","SOLUSD",1723076908519,13.234,143.15,143.05,1.73745934]
["bitfinex","SOLUSD",1723076909019,13.234,143.15,143.1,6.9878]
["bitfinex","SOLUSD",1723076909223,13.234,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1723076909428,13.234,143.15,143.05,1.73745934]
["bitfinex","SOLUSD",1723076909429,13.234,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1723076909920,6.2483,143.15,143.05,1.73744838]
["bitfinex","SOLUSD",1723076910123,6.2483,143.15,143.04,45.0]
["bitfinex","SOLUSD",1723076910822,6.2483,143.15,143.05,0.34]
["bitfinex","SOLUSD",1723076911139,13.2342,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723076911325,6.9862,143.14,143.04,45.0]
["bitfinex","SOLUSD",1723076911524,6.2483,143.15,143.04,45.0]
["bitfinex","SOLUSD",1723076911737,6.2483,143.15,143.05,0.85934349]
["bitfinex","SOLUSD",1723076911949,7.2195433,143.19,143.06,15.9201]
["bitfinex","SOLUSD",1723076912124,7.2195433,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1723076912429,6.5161,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1723076912641,13.4959,143.27,143.15,35.7552]
["bitfinex","SOLUSD",1723076912833,13.4959,143.27,143.16,45.87034436]
["bitfinex","SOLUSD",1723076913016,13.4959,143.27,143.21,6.9826]
["bitfinex","SOLUSD",1723076913216,6.5161,143.27,143.15,15.7552]
["bitfinex","SOLUSD",1723076913630,6.9832,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723076913821,36.99,143.28,143.06,15.9773]
["bitfinex","SOLUSD",1723076913822,6.2614,143.21,143.06,15.9773]
["bitfinex","SOLUSD",1723076914026,6.2614,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1723076914348,6.9852,143.16,143.06,15.9773]
["bitfinex","SOLUSD",1723076914515,6.2614,143.21,143.06,15.9773]
["bitfinex","SOLUSD",1723076914715,6.2614,143.21,143.14,6.9856]
["bitfinex","SOLUSD",1723076914917,13.2444,143.21,143.15,6.9854]
["bitfinex","SOLUSD",1723076915142,6.2614,143.21,143.08,0.61340091]
["bitfinex","SOLUSD",1723076915333,6.2614,143.21,143.14,6.9857]
["bitfinex","SOLUSD",1723076915522,6.2614,143.21,143.09,20.0]
["bitfinex","SOLUSD",1723076915723,13.2441,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1723076916437,6.9832,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723076916639,6.2614,143.21,143.1,65.34]
["bitfinex","SOLUSD",1723076916814,6.2614,143.21,143.11,1.14658058]
["bitfinex","SOLUSD",1723076917011,6.1713,143.25,143.13,20.0]
["bitfinex","SOLUSD",1723076917235,6.1713,143.25,143.14,46.73650951]
["bitfinex","SOLUSD",1723076917443,6.1713,143.25,143.13,1.39651795]
["bitfinex","SOLUSD",1723076917624,6.9837,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723076917824,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723076918040,6.9842,143.18,143.07,1.04366975]
["bitfinex","SOLUSD",1723076918041,28.73,143.19,143.09,20.0]
["bitfinex","SOLUSD",1723076918246,6.1713,143.25,143.12,28.73]
["bitfinex","SOLUSD",1723076918429,6.1713,143.25,143.16,28.73]
["bitfinex","SOLUSD",1723076918618,6.1713,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1723076919125,6.1713,143.25,143.18,1.3962773]
["bitfinex","SOLUSD",1723076919126,6.1713,143.25,143.23,6.9817]
["bitfinex","SOLUSD",1723076919644,6.1713,143.25,143.17,1.39615058]
["bitfinex","SOLUSD",1723076919842,6.1713,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1723076920242,6.1713,143.25,143.23,6.9817]
["bitfinex","SOLUSD",1723076921318,35.7094,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723076921520,35.7094,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723076921741,6.2232,143.29,143.18,1.39615645]
["bitfinex","SOLUSD",1723076921951,6.2232,143.29,143.17,21.39615645]
["bitfinex","SOLUSD",1723076922130,6.2232,143.29,143.18,1.56609109]
["bitfinex","SOLUSD",1723076922652,13.2024,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723076922850,6.9807,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1723076923216,43.1132,143.29,143.15,15.8696]
["bitfinex","SOLUSD",1723076923217,43.1132,143.29,143.17,20.0]
["bitfinex","SOLUSD",1723076923417,6.9795,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723076923643,6.9798,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723076923825,6.9803,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1723076924327,6.9809,143.25,143.16,0.54724103]
["bitfinex","SOLUSD",1723076924525,6.9818,143.23,143.16,0.54724103]
["bitfinex","SOLUSD",1723076924729,6.9817,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723076924944,17.4491,143.28,143.14,0.55528402]
["bitfinex","SOLUSD",1723076925143,20.0,143.27,143.15,0.55524522]
["bitfinex","SOLUSD",1723076925343,6.9809,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1723076925740,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723076926045,6.9809,143.25,143.15,1.39638302]
["bitfinex","SOLUSD",1723076926046,50.31932956,143.29,143.15,21.39638302]
["bitfinex","SOLUSD",1723076926233,6.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1723076926429,6.9808,143.25,143.2,6.983]
["bitfinex","SOLUSD",1723076926635,6.9813,143.24,143.2,6.983]
["bitfinex","SOLUSD",1723076926823,6.9818,143.23,143.11,20.0]
["bitfinex","SOLUSD",1723076927029,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723076927229,6.9814,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1723076927525,6.9804,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723076927847,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723076928228,17.4504,143.27,143.1,35.7456]
["bitfinex","SOLUSD",1723076928424,6.9822,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1723076928634,6.9817,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1723076928840,6.9817,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723076929636,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723076929962,6.9818,143.23,143.18,6.9839]
["bitfinex","SOLUSD",1723076930341,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1723076930842,6.9824,143.22,143.13,1.39550887]
["bitfinex","SOLUSD",1723076931038,6.9824,143.22,143.11,20.0]
["bitfinex","SOLUSD",1723076931039,6.9823,143.22,143.11,20.0]
["bitfinex","SOLUSD",1723076931347,6.9818,143.23,143.11,21.39560636]
["bitfinex","SOLUSD",1723076931966,6.157,143.25,143.11,21.39560636]
["bitfinex","SOLUSD",1723076932277,6.9816,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723076933174,6.9824,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723076934652,42.2532,143.21,143.11,1.39671162]
["bitfinex","SOLUSD",1723076934853,6.4007,143.15,143.04,2.72263041]
["bitfinex","SOLUSD",1723076935068,36.89,143.13,143.03,20.0]
["bitfinex","SOLUSD",1723076935279,6.4007,143.15,143.03,20.0]
["bitfinex","SOLUSD",1723076935468,6.4007,143.15,143.13,6.9865]
["bitfinex","SOLUSD",1723076935653,6.4007,143.15,143.05,20.0]
["bitfinex","SOLUSD",1723076935979,6.4007,143.15,143.11,6.9872]
["bitfinex","SOLUSD",1723076936579,6.4007,143.15,143.12,6.987]
["bitfinex","SOLUSD",1723076936959,6.4007,143.15,143.02,20.0]
["bitfinex","SOLUSD",1723076937272,6.4007,143.15,143.03,45.34]
["bitfinex","SOLUSD",1723076937482,6.9864,143.14,143.0,72.7188]
["bitfinex","SOLUSD",1723076937651,13.3863,143.15,143.0,35.8288]
["bitfinex","SOLUSD",1723076937857,6.4007,143.15,143.1,6.9876]
["bitfinex","SOLUSD",1723076938651,6.4007,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1723076939272,13.3863,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723076939776,6.4007,143.15,143.0,15.8288]
["bitfinex","SOLUSD",1723076939975,6.9875,143.12,143.01,45.34]
["bitfinex","SOLUSD",1723076940159,6.9866,143.14,143.08,6.9886]
["bitfinex","SOLUSD",1723076940355,13.3864,143.15,143.02,20.0]
["bitfinex","SOLUSD",1723076940570,6.9861,143.14,143.03,45.17]
["bitfinex","SOLUSD",1723076940858,6.9868,143.13,143.02,20.0]
["bitfinex","SOLUSD",1723076941048,6.9868,143.13,143.07,6.9891]
["bitfinex","SOLUSD",1723076941382,6.9872,143.12,143.02,20.0]
["bitfinex","SOLUSD",1723076941568,6.9866,143.14,143.08,6.9887]
["bitfinex","SOLUSD",1723076941769,28.76,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1723076942161,28.76,143.12,143.02,20.0]
["bitfinex","SOLUSD",1723076942356,28.76,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1723076942758,6.4007,143.15,143.04,28.76]
["bitfinex","SOLUSD",1723076943062,35.1607,143.15,143.12,6.987]
["bitfinex","SOLUSD",1723076943457,35.1607,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1723076943756,28.76,143.13,143.02,29.54719493]
["bitfinex","SOLUSD",1723076943966,28.76,143.13,143.03,65.17]
["bitfinex","SOLUSD",1723076944284,28.76,143.13,143.04,0.78708486]
["bitfinex","SOLUSD",1723076944485,28.76,143.13,143.05,0.17]
["bitfinex","SOLUSD",1723076944696,28.76,143.13,143.03,65.17]
["bitfinex","SOLUSD",1723076944872,28.76,143.13,143.11,6.9876]
["bitfinex","SOLUSD",1723076945080,28.76,143.13,143.11,6.9875]
["bitfinex","SOLUSD",1723076946282,28.76,143.13,143.1,6.988]
["bitfinex","SOLUSD",1723076946481,28.76,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1723076946666,28.76,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1723076946863,28.76,143.09,142.98,28.76]
["bitfinex","SOLUSD",1723076946864,35.7486,143.09,142.98,28.76]
["bitfinex","SOLUSD",1723076947082,28.76,143.09,142.98,28.76]
["bitfinex","SOLUSD",1723076947391,28.76,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1723076947775,28.76,143.11,143.08,6.989]
["bitfinex","SOLUSD",1723076947971,28.76,143.13,143.1,6.9881]
["bitfinex","SOLUSD",1723076948188,28.76,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1723076948512,28.76,143.11,143.06,6.9897]
["bitfinex","SOLUSD",1723076948789,28.76,143.09,142.98,28.76]
["bitfinex","SOLUSD",1723076949383,28.76,143.09,142.98,30.02021354]
["bitfinex","SOLUSD",1723076949576,28.76,143.09,142.99,1.39810156]
["bitfinex","SOLUSD",1723076949773,28.76,143.09,143.06,6.9896]
["bitfinex","SOLUSD",1723076950184,28.76,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1723076951086,28.76,143.09,142.99,46.39810156]
["bitfinex","SOLUSD",1723076951289,28.76,143.11,143.0,49.1]
["bitfinex","SOLUSD",1723076951594,28.76,143.11,143.01,46.39778497]
["bitfinex","SOLUSD",1723076952468,28.76,143.11,143.07,6.9891]
["bitfinex","SOLUSD",1723076952888,28.76,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1723076953267,28.76,143.11,143.01,46.39772946]
["bitfinex","SOLUSD",1723076953469,28.76,143.11,143.02,20.0]
["bitfinex","SOLUSD",1723076953701,28.76,143.09,143.0,20.0]
["bitfinex","SOLUSD",1723076953995,6.4007,143.15,143.02,48.76]
["bitfinex","SOLUSD",1723076954198,28.76,143.13,143.03,0.89130891]
["bitfinex","SOLUSD",1723076954500,6.4007,143.15,143.0,48.76]
["bitfinex","SOLUSD",1723076954501,28.76,143.11,143.0,48.76]
["bitfinex","SOLUSD",1723076954988,35.7477,143.11,143.06,6.99]
["bitfinex","SOLUSD",1723076955217,28.76,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1723076955406,6.2333,143.06,142.96,46.34066319]
["bitfinex","SOLUSD",1723076955576,6.2333,143.06,143.03,6.9911]
["bitfinex","SOLUSD",1723076956672,6.2333,143.06,142.96,16.1825]
["bitfinex","SOLUSD",1723076957094,6.2333,143.06,143.05,6.9905]
["bitfinex","SOLUSD",1723076957389,6.2333,143.06,142.96,44.9425]
["bitfinex","SOLUSD",1723076957390,6.2333,143.06,143.04,6.9909]
["bitfinex","SOLUSD",1723076957592,6.2333,143.06,143.01,6.992]
["bitfinex","SOLUSD",1723076957797,28.76,143.05,143.01,6.992]
["bitfinex","SOLUSD",1723076958107,28.76,143.05,143.03,6.9913]
["bitfinex","SOLUSD",1723076958595,28.76,143.05,142.92,28.76]
["bitfinex","SOLUSD",1723076958769,28.76,143.02,142.91,15.6191]
["bitfinex","SOLUSD",1723076959504,35.752,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1723076959802,35.752,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1723076960010,27.2233,143.06,142.88,28.76]
["bitfinex","SOLUSD",1723076960011,6.5883,142.99,142.88,28.76]
["bitfinex","SOLUSD",1723076960311,28.76,142.98,142.95,6.995]
["bitfinex","SOLUSD",1723076961808,28.76,142.98,142.95,6.495]
["bitfinex","SOLUSD",1723076962312,28.76,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1723076962482,28.76,142.96,142.86,16.2339]
["bitfinex","SOLUSD",1723076962483,28.76,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1723076962682,28.76,142.96,142.94,6.9959]
["bitfinex","SOLUSD",1723076964008,35.7554,142.96,142.91,6.997]
["bitfinex","SOLUSD",1723076964181,28.76,142.94,142.82,75.0236]
["bitfinex","SOLUSD",1723076964386,35.756,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1723076964599,28.76,142.94,142.82,45.0236]
["bitfinex","SOLUSD",1723076964813,28.76,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1723076965785,35.7563,142.94,142.82,45.0236]
["bitfinex","SOLUSD",1723076965984,6.0015,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1723076966309,6.0015,142.93,142.91,6.997]
["bitfinex","SOLUSD",1723076967184,6.0015,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1723076967786,28.76,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1723076968015,28.76,142.92,142.9,6.9979]
["bitfinex","SOLUSD",1723076968178,28.76,142.92,142.83,20.0]
["bitfinex","SOLUSD",1723076968382,28.76,142.92,142.88,6.9986]
["bitfinex","SOLUSD",1723076968801,28.76,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1723076969020,28.76,142.92,142.82,16.2636]
["bitfinex","SOLUSD",1723076969622,28.76,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1723076970009,28.76,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1723076970341,28.76,142.88,142.84,7.0005]
["bitfinex","SOLUSD",1723076970497,28.76,142.88,142.77,22.8181]
["bitfinex","SOLUSD",1723076970498,28.76,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1723076970707,34.7615,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1723076971107,34.7615,142.93,142.81,28.76]
["bitfinex","SOLUSD",1723076971327,41.7581,142.93,142.82,1.39980548]
["bitfinex","SOLUSD",1723076971507,28.76,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1723076971703,28.76,142.91,142.8,1.39970745]
["bitfinex","SOLUSD",1723076971914,34.7615,142.93,142.81,29.1]
["bitfinex","SOLUSD",1723076972111,6.0015,142.93,142.82,85.0]
["bitfinex","SOLUSD",1723076972324,6.0015,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1723076972826,28.76,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1723076972827,6.5584,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1723076973036,6.5584,142.97,142.86,23.3719216]
["bitfinex","SOLUSD",1723076973037,13.5528,142.97,142.87,28.76]
["bitfinex","SOLUSD",1723076973211,42.3128,142.97,142.91,6.9969]
["bitfinex","SOLUSD",1723076973725,35.3184,142.97,142.86,17.35303811]
["bitfinex","SOLUSD",1723076973908,35.3184,142.97,142.87,29.1]
["bitfinex","SOLUSD",1723076974112,35.3184,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723076974309,35.3184,142.97,142.87,0.34]
["bitfinex","SOLUSD",1723076974511,42.3129,142.97,142.87,0.34]
["bitfinex","SOLUSD",1723076974801,42.3129,142.97,142.91,6.9969]
["bitfinex","SOLUSD",1723076975003,35.3184,142.97,142.88,1.39877922]
["bitfinex","SOLUSD",1723076975301,6.5584,142.97,142.89,0.34]
["bitfinex","SOLUSD",1723076975502,6.5584,142.97,142.89,1.73884923]
["bitfinex","SOLUSD",1723076975922,6.5584,142.97,142.89,0.34]
["bitfinex","SOLUSD",1723076977335,6.5584,142.97,142.93,6.9959]
["bitfinex","SOLUSD",1723076977508,6.5584,142.97,142.87,28.76]
["bitfinex","SOLUSD",1723076977706,6.5584,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1723076978035,6.5584,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1723076978204,13.5528,142.97,142.92,6.9964]
["bitfinex","SOLUSD",1723076978404,7.29078564,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1723076978602,7.29078564,143.02,143.01,6.9925]
["bitfinex","SOLUSD",1723076978831,28.76,143.06,142.95,15.0757]
["bitfinex","SOLUSD",1723076979007,6.5414,143.08,142.95,15.0757]
["bitfinex","SOLUSD",1723076979008,28.76,143.04,142.99,6.993]
["bitfinex","SOLUSD",1723076979210,35.7515,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1723076979729,6.992,143.02,142.93,1.38394903]
["bitfinex","SOLUSD",1723076979932,57.05798552,143.08,142.92,0.34]
["bitfinex","SOLUSD",1723076979933,28.76,143.0,142.92,0.34]
["bitfinex","SOLUSD",1723076980136,28.76,143.0,142.91,20.0]
["bitfinex","SOLUSD",1723076980315,28.76,143.0,142.92,0.34]
["bitfinex","SOLUSD",1723076980638,6.6514,143.01,142.92,46.72292868]
["bitfinex","SOLUSD",1723076980839,6.6514,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1723076981141,6.6514,143.01,142.96,6.9945]
["bitfinex","SOLUSD",1723076981142,28.76,143.0,142.96,6.9945]
["bitfinex","SOLUSD",1723076981846,28.76,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1723076982141,28.76,143.0,142.91,20.0]
["bitfinex","SOLUSD",1723076982319,28.76,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1723076982725,28.76,143.0,142.92,0.34]
["bitfinex","SOLUSD",1723076982726,6.6514,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1723076982917,6.6514,143.01,143.0,6.993]
["bitfinex","SOLUSD",1723076983111,6.6514,143.01,142.93,1.39293902]
["bitfinex","SOLUSD",1723076983112,6.6514,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1723076984326,6.6514,143.01,143.0,6.993]
["bitfinex","SOLUSD",1723076984629,6.6514,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1723076985263,6.6514,143.01,143.0,6.993]
["bitfinex","SOLUSD",1723076985830,6.6514,143.01,142.98,6.9935]
["bitfinex","SOLUSD",1723076986130,6.6514,143.01,142.94,0.17]
["bitfinex","SOLUSD",1723076986438,6.6514,143.01,142.93,66.56859689]
["bitfinex","SOLUSD",1723076986631,6.6514,143.01,142.94,0.17]
["bitfinex","SOLUSD",1723076987838,6.6514,143.01,142.99,6.9932]
["bitfinex","SOLUSD",1723076988215,6.6514,143.01,142.93,0.17]
["bitfinex","SOLUSD",1723076988534,35.4114,143.01,142.93,0.17]
["bitfinex","SOLUSD",1723076988834,42.4039,143.01,142.96,6.9945]
["bitfinex","SOLUSD",1723076989047,35.4114,143.01,142.91,21.02133322]
["bitfinex","SOLUSD",1723076989363,35.4114,143.01,142.98,6.9937]
["bitfinex","SOLUSD",1723076989535,35.4114,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1723076990050,35.4114,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1723076990459,35.4114,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723076990636,35.4114,143.01,142.91,20.0]
["bitfinex","SOLUSD",1723076990637,35.4114,143.01,142.91,40.0]
["bitfinex","SOLUSD",1723076990824,6.6514,143.01,142.92,30.2504287]
["bitfinex","SOLUSD",1723076991157,6.6514,143.01,142.93,20.0]
["bitfinex","SOLUSD",1723076991451,6.6514,143.01,142.99,6.9931]
["bitfinex","SOLUSD",1723076991760,6.6514,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1723076992062,42.4039,143.01,142.96,6.9945]
["bitfinex","SOLUSD",1723076992253,35.4114,143.01,142.97,6.9941]
["bitfinex","SOLUSD",1723076992628,28.76,142.99,142.87,6.0893]
["bitfinex","SOLUSD",1723076992844,28.76,142.97,142.86,45.2666]
["bitfinex","SOLUSD",1723076993354,28.76,142.95,142.86,16.5066]
["bitfinex","SOLUSD",1723076993655,28.76,142.95,142.92,6.9964]
["bitfinex","SOLUSD",1723076995628,28.76,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1723076995827,6.3307,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1723076996027,28.76,142.93,142.82,47.88094666]
["bitfinex","SOLUSD",1723076996260,28.76,142.93,142.82,16.3315]
["bitfinex","SOLUSD",1723076996425,28.76,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1723076997045,28.76,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1723076997552,28.76,142.91,142.88,6.9983]
["bitfinex","SOLUSD",1723076998061,28.76,142.89,142.78,16.91634232]
["bitfinex","SOLUSD",1723076998262,28.76,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1723076998433,28.76,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1723076999357,6.3307,142.94,142.79,50.15987163]
["bitfinex","SOLUSD",1723076999561,28.76,142.92,142.81,28.76]
["bitfinex","SOLUSD",1723076999754,28.76,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1723076999942,28.76,142.92,142.87,6.9989]
["bitfinex","SOLUSD",1723077000339,28.76,142.92,142.81,28.76]
["bitfinex","SOLUSD",1723077000340,28.76,142.92,142.82,1.3995401]
["bitfinex","SOLUSD",1723077000538,28.76,142.92,142.79,30.15959335]
["bitfinex","SOLUSD",1723077000753,35.7582,142.9,142.79,28.76]
["bitfinex","SOLUSD",1723077000977,28.76,142.9,142.79,28.76]
["bitfinex","SOLUSD",1723077001262,35.0907,142.94,142.88,6.9984]
["bitfinex","SOLUSD",1723077001263,28.76,142.92,142.88,6.9984]
["bitfinex","SOLUSD",1723077001437,6.3307,142.94,142.93,6.9964]
["bitfinex","SOLUSD",1723077002456,6.5977,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1723077002655,6.5253,143.02,143.0,6.9925]
["bitfinex","SOLUSD",1723077002861,6.5253,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1723077003075,35.2853,143.02,142.93,0.17]
["bitfinex","SOLUSD",1723077003255,28.76,143.0,142.89,1.39865562]
["bitfinex","SOLUSD",1723077003448,28.76,142.98,142.88,65.0]
["bitfinex","SOLUSD",1723077003647,28.76,142.98,142.92,6.9965]
["bitfinex","SOLUSD",1723077003964,6.9947,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1723077004379,35.7541,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1723077004551,28.76,142.96,142.86,16.0435]
["bitfinex","SOLUSD",1723077004752,28.76,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1723077005157,28.76,142.94,142.91,6.9974]
["bitfinex","SOLUSD",1723077005376,6.4623,142.95,142.85,48.76]
["bitfinex","SOLUSD",1723077005552,6.4623,142.95,142.92,6.9965]
["bitfinex","SOLUSD",1723077005747,6.4623,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1723077005978,6.0558,142.99,142.89,28.76]
["bitfinex","SOLUSD",1723077006148,6.0558,142.99,142.9,46.37718101]
["bitfinex","SOLUSD",1723077006953,34.8158,142.99,142.9,0.17]
["bitfinex","SOLUSD",1723077007153,34.8158,142.99,142.88,20.0]
["bitfinex","SOLUSD",1723077007359,34.8158,142.99,142.89,45.34]
["bitfinex","SOLUSD",1723077007800,6.2664,143.03,142.93,48.76]
["bitfinex","SOLUSD",1723077007965,42.31405686,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723077008171,6.2664,143.07,142.97,28.76]
["bitfinex","SOLUSD",1723077008474,16.1858,143.12,142.97,28.76]
["bitfinex","SOLUSD",1723077008475,35.1389,143.11,143.08,6.9888]
["bitfinex","SOLUSD",1723077009580,28.76,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1723077009784,28.76,143.09,143.03,6.9915]
["bitfinex","SOLUSD",1723077009960,28.76,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1723077010161,6.3789,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1723077010162,6.9883,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1723077010378,28.76,143.09,142.99,28.76]
["bitfinex","SOLUSD",1723077010684,28.76,143.09,143.0,0.17]
["bitfinex","SOLUSD",1723077010876,28.76,143.09,143.05,6.9901]
["bitfinex","SOLUSD",1723077011667,35.7487,143.09,143.03,6.991]
["bitfinex","SOLUSD",1723077011863,28.76,143.07,143.04,6.991]
["bitfinex","SOLUSD",1723077012488,28.76,143.09,142.98,1.56800613]
["bitfinex","SOLUSD",1723077012657,28.76,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1723077012857,6.3789,143.11,142.98,20.17]
["bitfinex","SOLUSD",1723077013057,28.76,143.06,142.98,20.17]
["bitfinex","SOLUSD",1723077013292,28.76,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1723077013463,6.3789,143.11,142.95,31.56577943]
["bitfinex","SOLUSD",1723077013668,35.1389,143.11,142.99,20.0]
["bitfinex","SOLUSD",1723077013876,35.1389,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1723077014082,6.3789,143.11,143.0,45.4228695]
["bitfinex","SOLUSD",1723077014264,6.9899,143.07,142.96,30.15808242]
["bitfinex","SOLUSD",1723077014463,28.76,143.07,142.96,30.15808242]
["bitfinex","SOLUSD",1723077014772,28.76,143.09,143.06,6.9898]
["bitfinex","SOLUSD",1723077015092,13.3666,143.11,143.0,48.76]
["bitfinex","SOLUSD",1723077015093,35.1389,143.11,143.0,48.76]
["bitfinex","SOLUSD",1723077015386,42.1266,143.11,143.01,66.56758504]
["bitfinex","SOLUSD",1723077015563,35.1389,143.11,143.02,0.17]
["bitfinex","SOLUSD",1723077015886,6.3789,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1723077016183,6.3789,143.11,143.08,6.989]
["bitfinex","SOLUSD",1723077016393,6.3789,143.11,143.09,6.9884]
["bitfinex","SOLUSD",1723077016570,6.3789,143.11,143.02,30.32757741]
["bitfinex","SOLUSD",1723077016775,6.3789,143.11,143.03,65.17]
["bitfinex","SOLUSD",1723077016981,6.3789,143.11,143.03,20.17]
["bitfinex","SOLUSD",1723077017287,28.76,143.1,143.02,0.17]
["bitfinex","SOLUSD",1723077017658,35.7481,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1723077017864,28.76,143.06,142.96,28.76]
["bitfinex","SOLUSD",1723077018172,28.76,143.06,142.95,15.2652]
["bitfinex","SOLUSD",1723077018173,28.76,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1723077018491,28.76,143.06,142.96,1.29347607]
["bitfinex","SOLUSD",1723077018667,28.76,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1723077018869,28.76,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1723077019089,28.76,143.1,143.08,6.9889]
["bitfinex","SOLUSD",1723077019508,28.76,143.1,143.01,1.29302383]
["bitfinex","SOLUSD",1723077019810,28.76,143.08,142.96,30.15784389]
["bitfinex","SOLUSD",1723077020021,28.76,143.08,143.05,6.9903]
["bitfinex","SOLUSD",1723077020398,6.989,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723077020715,6.3789,143.11,142.99,1.39797956]
["bitfinex","SOLUSD",1723077020884,6.3789,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1723077021315,6.3789,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1723077022122,42.242271,143.15,143.02,50.15761217]
["bitfinex","SOLUSD",1723077022408,42.242271,143.15,143.04,28.76]
["bitfinex","SOLUSD",1723077022612,6.1902,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1723077022832,13.3936,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1723077022997,13.3936,143.22,143.15,6.9856]
["bitfinex","SOLUSD",1723077022998,28.76,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723077023192,35.7432,143.2,143.08,28.76]
["bitfinex","SOLUSD",1723077023514,42.46412144,143.22,143.13,28.76]
["bitfinex","SOLUSD",1723077023515,13.70412144,143.22,143.13,28.76]
["bitfinex","SOLUSD",1723077023719,16.398,143.27,143.14,41.666]
["bitfinex","SOLUSD",1723077023720,6.1169,143.27,143.14,41.666]
["bitfinex","SOLUSD",1723077024015,6.9823,143.22,143.1,1.3964312]
["bitfinex","SOLUSD",1723077024204,6.9823,143.22,143.1,6.988]
["bitfinex","SOLUSD",1723077024205,6.1169,143.21,143.1,6.988]
["bitfinex","SOLUSD",1723077024405,6.1169,143.21,143.04,1.39741723]
["bitfinex","SOLUSD",1723077024593,6.9857,143.15,143.05,0.17]
["bitfinex","SOLUSD",1723077024784,6.9857,143.15,143.03,46.39751193]
["bitfinex","SOLUSD",1723077024785,6.9888,143.09,143.03,6.9915]
["bitfinex","SOLUSD",1723077024988,17.4689,143.12,142.96,15.2529]
["bitfinex","SOLUSD",1723077025210,20.0,143.12,142.96,15.2529]
["bitfinex","SOLUSD",1723077025416,6.9889,143.09,143.03,6.9915]
["bitfinex","SOLUSD",1723077025707,53.0994,143.13,142.98,20.0]
["bitfinex","SOLUSD",1723077025911,16.1894,143.13,142.99,0.85654409]
["bitfinex","SOLUSD",1723077026106,6.9876,143.11,142.99,0.85654409]
["bitfinex","SOLUSD",1723077026308,43.0269,143.15,143.0,20.17]
["bitfinex","SOLUSD",1723077026494,43.0269,143.15,143.01,0.17]
["bitfinex","SOLUSD",1723077026699,43.0269,143.15,143.05,6.9903]
["bitfinex","SOLUSD",1723077026700,6.9876,143.11,143.05,6.9903]
["bitfinex","SOLUSD",1723077026930,6.1169,143.15,143.11,6.9871]
["bitfinex","SOLUSD",1723077027226,6.1169,143.15,143.1,6.988]
["bitfinex","SOLUSD",1723077027393,6.1169,143.15,143.06,0.17]
["bitfinex","SOLUSD",1723077027394,6.1169,143.15,143.12,6.9868]
["bitfinex","SOLUSD",1723077027597,6.1169,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723077027792,6.1169,143.15,143.04,0.17]
["bitfinex","SOLUSD",1723077028011,6.1169,143.15,143.09,6.9884]
["bitfinex","SOLUSD",1723077028012,13.1028,143.15,143.09,6.9884]
["bitfinex","SOLUSD",1723077028325,13.1028,143.15,143.02,20.0]
["bitfinex","SOLUSD",1723077028326,6.1169,143.15,143.02,20.0]
["bitfinex","SOLUSD",1723077028623,6.1169,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1723077028998,6.1169,143.15,143.08,6.9886]
["bitfinex","SOLUSD",1723077028999,6.9861,143.14,143.08,6.9886]
["bitfinex","SOLUSD",1723077029194,6.1169,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1723077029810,6.1169,143.15,143.05,20.0]
["bitfinex","SOLUSD",1723077030011,6.1169,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1723077030213,6.0164,143.2,143.18,6.9837]
["bitfinex","SOLUSD",1723077030422,6.231,143.25,143.11,20.0]
["bitfinex","SOLUSD",1723077030623,6.231,143.25,143.14,20.0]
["bitfinex","SOLUSD",1723077030929,6.231,143.25,143.23,6.9817]
["bitfinex","SOLUSD",1723077031110,52.5469,143.3,143.15,46.73641025]
["bitfinex","SOLUSD",1723077031111,13.87617159,143.3,143.15,1.73641025]
["bitfinex","SOLUSD",1723077031310,6.9794,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1723077031826,64.5068,143.3,143.15,45.34]
["bitfinex","SOLUSD",1723077032005,43.4968,143.3,143.16,1.39663938]
["bitfinex","SOLUSD",1723077032204,6.5868,143.3,143.17,20.34]
["bitfinex","SOLUSD",1723077032404,6.5868,143.3,143.19,20.0]
["bitfinex","SOLUSD",1723077032712,6.5868,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1723077032914,6.5868,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1723077033116,6.5868,143.3,143.2,45.34]
["bitfinex","SOLUSD",1723077033311,6.5868,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723077033510,6.9789,143.29,143.2,0.34]
["bitfinex","SOLUSD",1723077033723,6.5868,143.3,143.2,0.34]
["bitfinex","SOLUSD",1723077033921,6.9797,143.28,143.18,16.3592]
["bitfinex","SOLUSD",1723077034142,6.9789,143.29,143.19,20.0]
["bitfinex","SOLUSD",1723077034342,6.5868,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723077034638,6.5868,143.3,143.18,16.5292]
["bitfinex","SOLUSD",1723077034819,6.9799,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1723077035017,6.5868,143.3,143.18,0.17]
["bitfinex","SOLUSD",1723077035221,6.5868,143.3,143.25,6.9805]
["bitfinex","SOLUSD",1723077035614,6.5868,143.3,143.18,0.17]
["bitfinex","SOLUSD",1723077035615,6.9793,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723077036032,6.5868,143.3,143.18,20.70493666]
["bitfinex","SOLUSD",1723077036234,6.5868,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723077036414,13.5653,143.3,143.19,65.34]
["bitfinex","SOLUSD",1723077036616,6.9792,143.29,143.22,6.9817]
["bitfinex","SOLUSD",1723077036815,6.5868,143.3,143.15,36.91]
["bitfinex","SOLUSD",1723077037015,6.9793,143.29,143.16,65.34]
["bitfinex","SOLUSD",1723077037211,6.5868,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1723077037440,6.5868,143.3,143.16,65.34]
["bitfinex","SOLUSD",1723077037745,6.5868,143.3,143.25,6.9808]
["bitfinex","SOLUSD",1723077037925,6.5868,143.3,143.16,20.17]
["bitfinex","SOLUSD",1723077038125,6.5868,143.3,143.16,41.56617113]
["bitfinex","SOLUSD",1723077038335,6.5868,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1723077038543,6.5868,143.3,143.19,1.3958714]
["bitfinex","SOLUSD",1723077038733,28.5154,143.35,143.29,6.9788]
["bitfinex","SOLUSD",1723077039218,7.28001181,143.36,143.26,20.0]
["bitfinex","SOLUSD",1723077039420,6.1977,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1723077039638,6.1977,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1723077040022,6.1977,143.39,143.27,46.70224139]
["bitfinex","SOLUSD",1723077040227,6.1977,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1723077040620,6.1977,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1723077040821,6.1977,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723077041044,6.1977,143.39,143.3,20.0]
["bitfinex","SOLUSD",1723077041250,6.1977,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1723077041467,6.4443,143.43,143.31,46.62721954]
["bitfinex","SOLUSD",1723077041926,6.4443,143.43,143.36,6.975]
["bitfinex","SOLUSD",1723077042249,6.4443,143.43,143.31,0.34]
["bitfinex","SOLUSD",1723077042455,6.4443,143.43,143.32,20.0]
["bitfinex","SOLUSD",1723077042745,6.4443,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1723077043445,6.0195,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1723077043652,6.0195,143.47,143.35,1.32762406]
["bitfinex","SOLUSD",1723077043860,12.9896,143.47,143.36,0.34]
["bitfinex","SOLUSD",1723077044024,6.9705,143.46,143.36,45.34]
["bitfinex","SOLUSD",1723077044220,6.0195,143.47,143.36,45.34]
["bitfinex","SOLUSD",1723077044221,12.9897,143.47,143.36,45.34]
["bitfinex","SOLUSD",1723077044524,0.8183643,143.48,143.37,35.458]
["bitfinex","SOLUSD",1723077044741,0.8183643,143.48,143.38,65.83658508]
["bitfinex","SOLUSD",1723077045217,0.8183643,143.48,143.38,20.83658508]
["bitfinex","SOLUSD",1723077045528,0.8183643,143.48,143.39,20.0]
["bitfinex","SOLUSD",1723077045731,0.8183643,143.48,143.4,66.73396203]
["bitfinex","SOLUSD",1723077045961,0.8183643,143.48,143.41,20.0]
["bitfinex","SOLUSD",1723077046125,0.8183643,143.48,143.42,65.34]
["bitfinex","SOLUSD",1723077046526,0.8183643,143.48,143.42,21.73365706]
["bitfinex","SOLUSD",1723077046726,0.8183643,143.48,143.43,65.0]
["bitfinex","SOLUSD",1723077047028,0.8183643,143.48,143.44,21.73377997]
["bitfinex","SOLUSD",1723077047230,0.8183643,143.48,143.45,65.0]
["bitfinex","SOLUSD",1723077047428,0.8183643,143.48,143.46,0.34]
["bitfinex","SOLUSD",1723077048050,7.26810016,143.6,143.49,20.0]
["bitfinex","SOLUSD",1723077048349,6.0458,143.61,143.5,66.39289567]
["bitfinex","SOLUSD",1723077048519,13.0091,143.61,143.51,0.34]
["bitfinex","SOLUSD",1723077048722,6.0458,143.61,143.51,1.73308404]
["bitfinex","SOLUSD",1723077049151,6.0458,143.61,143.51,0.34]
["bitfinex","SOLUSD",1723077049351,6.9654,143.57,143.51,0.17]
["bitfinex","SOLUSD",1723077049567,6.9648,143.58,143.45,20.0]
["bitfinex","SOLUSD",1723077049762,6.9639,143.6,143.47,20.0]
["bitfinex","SOLUSD",1723077049932,6.9642,143.6,143.48,65.17]
["bitfinex","SOLUSD",1723077050137,6.0458,143.61,143.48,65.17]
["bitfinex","SOLUSD",1723077050336,6.0458,143.61,143.49,20.0]
["bitfinex","SOLUSD",1723077050536,20.0,143.6,143.5,45.17]
["bitfinex","SOLUSD",1723077050933,6.0458,143.61,143.5,45.66095525]
["bitfinex","SOLUSD",1723077051134,6.0458,143.61,143.51,0.17]
["bitfinex","SOLUSD",1723077051359,6.0458,143.61,143.51,40.66489491]
["bitfinex","SOLUSD",1723077051532,6.0458,143.61,143.52,45.17]
["bitfinex","SOLUSD",1723077051738,6.0458,143.61,143.53,20.66482594]
["bitfinex","SOLUSD",1723077051960,6.0458,143.61,143.54,45.17]
["bitfinex","SOLUSD",1723077052162,0.8183643,143.62,143.55,20.66507401]
["bitfinex","SOLUSD",1723077052347,0.8183643,143.62,143.56,45.17]
["bitfinex","SOLUSD",1723077052671,0.8183643,143.62,143.57,0.17]
["bitfinex","SOLUSD",1723077053356,0.8183643,143.62,143.56,0.17]
["bitfinex","SOLUSD",1723077053656,0.8183643,143.62,143.55,0.34]
["bitfinex","SOLUSD",1723077053966,6.5892,143.61,143.47,35.3724]
["bitfinex","SOLUSD",1723077054268,6.9643,143.59,143.48,1.12068792]
["bitfinex","SOLUSD",1723077054753,6.9643,143.59,143.49,1.12063882]
["bitfinex","SOLUSD",1723077054937,6.9643,143.59,143.48,1.12063881]
["bitfinex","SOLUSD",1723077055143,6.5892,143.61,143.48,1.12063881]
["bitfinex","SOLUSD",1723077055362,6.5892,143.61,143.47,15.3724]
["bitfinex","SOLUSD",1723077055363,6.9647,143.59,143.47,16.49335762]
["bitfinex","SOLUSD",1723077055678,6.5892,143.61,143.48,20.0]
["bitfinex","SOLUSD",1723077055959,6.9648,143.58,143.47,15.3724]
["bitfinex","SOLUSD",1723077056149,6.9648,143.58,143.48,1.12520518]
["bitfinex","SOLUSD",1723077056347,6.5892,143.61,143.49,1.12512676]
["bitfinex","SOLUSD",1723077056669,20.0,143.6,143.49,1.12512676]
["bitfinex","SOLUSD",1723077056881,20.0,143.6,143.47,15.3724]
["bitfinex","SOLUSD",1723077057052,20.0,143.6,143.48,20.0]
["bitfinex","SOLUSD",1723077057370,6.5892,143.61,143.49,1.73342396]
["bitfinex","SOLUSD",1723077057674,6.5892,143.61,143.5,20.0]
["bitfinex","SOLUSD",1723077057847,6.5892,143.61,143.51,46.73291563]
["bitfinex","SOLUSD",1723077058179,6.5892,143.61,143.52,21.3929132]
["bitfinex","SOLUSD",1723077058370,6.5892,143.61,143.53,45.34]
["bitfinex","SOLUSD",1723077058973,6.9638,143.6,143.52,20.0]
["bitfinex","SOLUSD",1723077059171,6.5892,143.61,143.51,0.17]
["bitfinex","SOLUSD",1723077059479,6.5892,143.61,143.49,20.54325535]
["bitfinex","SOLUSD",1723077059656,6.9645,143.59,143.48,20.0]
["bitfinex","SOLUSD",1723077060068,36.91,143.6,143.44,6.2557]
["bitfinex","SOLUSD",1723077060243,36.91,143.57,143.42,15.6379]
["bitfinex","SOLUSD",1723077060446,6.0603,143.51,143.42,15.6379]
["bitfinex","SOLUSD",1723077060673,6.0603,143.51,143.42,16.85216558]
["bitfinex","SOLUSD",1723077060877,6.9688,143.5,143.39,1.39394925]
["bitfinex","SOLUSD",1723077061172,20.0,143.49,143.37,15.9403]
["bitfinex","SOLUSD",1723077061378,26.9695,143.49,143.37,15.9403]
["bitfinex","SOLUSD",1723077061548,15.7525,143.48,143.35,1.39244573]
["bitfinex","SOLUSD",1723077061743,6.3897,143.46,143.31,1.39450848]
["bitfinex","SOLUSD",1723077061975,6.3897,143.46,143.26,45.0]
["bitfinex","SOLUSD",1723077061976,83.6078,143.45,143.28,1.39489681]
["bitfinex","SOLUSD",1723077062179,6.3897,143.37,143.26,1.39515883]
["bitfinex","SOLUSD",1723077062492,6.3897,143.37,143.18,55.1482]
["bitfinex","SOLUSD",1723077062493,6.9774,143.32,143.18,55.1482]
["bitfinex","SOLUSD",1723077062767,37.7791,143.36,143.18,35.1482]
["bitfinex","SOLUSD",1723077062975,6.9769,143.33,143.27,6.9794]
["bitfinex","SOLUSD",1723077063342,6.977,143.33,143.19,1.3113923]
["bitfinex","SOLUSD",1723077063548,7.27411852,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723077063845,7.27411852,143.35,143.22,20.0]
["bitfinex","SOLUSD",1723077063846,7.27411852,143.35,143.33,6.9768]
["bitfinex","SOLUSD",1723077064192,6.3897,143.37,143.25,1.31084301]
["bitfinex","SOLUSD",1723077064503,6.3897,143.37,143.24,1.31091396]
["bitfinex","SOLUSD",1723077064801,6.9779,143.31,143.19,1.31097142]
["bitfinex","SOLUSD",1723077065008,6.3897,143.37,143.21,20.0]
["bitfinex","SOLUSD",1723077065179,26.9754,143.36,143.3,6.9779]
["bitfinex","SOLUSD",1723077065507,0.17,143.35,143.19,1.31069681]
["bitfinex","SOLUSD",1723077065680,37.439,143.36,143.26,6.98]
["bitfinex","SOLUSD",1723077066108,37.439,143.36,143.21,1.31064013]
["bitfinex","SOLUSD",1723077066401,6.98,143.27,143.21,6.9827]
["bitfinex","SOLUSD",1723077066708,6.9793,143.28,143.22,6.9822]
["bitfinex","SOLUSD",1723077067002,17.443,143.33,143.14,46.3719]
["bitfinex","SOLUSD",1723077067003,6.9786,143.3,143.17,20.0]
["bitfinex","SOLUSD",1723077067302,20.0,143.29,143.15,20.0]
["bitfinex","SOLUSD",1723077067599,45.0,143.34,143.15,20.0]
["bitfinex","SOLUSD",1723077067797,20.0,143.33,143.16,86.33697786]
["bitfinex","SOLUSD",1723077068000,0.17,143.32,143.14,46.3719]
["bitfinex","SOLUSD",1723077068203,6.3264,143.26,143.13,16.4121]
["bitfinex","SOLUSD",1723077068609,6.3264,143.26,143.13,17.80868839]
["bitfinex","SOLUSD",1723077068921,6.3264,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1723077069075,6.3264,143.26,143.14,20.0]
["bitfinex","SOLUSD",1723077069272,6.9814,143.24,143.13,16.4121]
["bitfinex","SOLUSD",1723077069504,6.3264,143.26,143.12,0.8183643]
["bitfinex","SOLUSD",1723077069710,6.9834,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723077070004,6.9827,143.22,143.12,0.8183643]
["bitfinex","SOLUSD",1723077070307,6.9823,143.22,143.16,6.985]
["bitfinex","SOLUSD",1723077070510,6.9828,143.21,143.15,6.9855]
["bitfinex","SOLUSD",1723077070810,6.9822,143.22,143.16,6.985]
["bitfinex","SOLUSD",1723077071403,20.0,143.25,143.12,2.21538075]
["bitfinex","SOLUSD",1723077071706,6.9821,143.23,143.12,2.21538075]
["bitfinex","SOLUSD",1723077072016,6.3264,143.26,143.24,6.981]
["bitfinex","SOLUSD",1723077072310,6.3264,143.26,143.15,20.0]
["bitfinex","SOLUSD",1723077072479,6.3264,143.26,143.18,6.984]
["bitfinex","SOLUSD",1723077072821,6.3264,143.26,143.12,0.8183643]
["bitfinex","SOLUSD",1723077072979,6.9847,143.17,143.12,0.8183643]
["bitfinex","SOLUSD",1723077073182,6.9852,143.16,143.12,0.8183643]
["bitfinex","SOLUSD",1723077073482,22.1977,143.2,143.12,0.8183643]
["bitfinex","SOLUSD",1723077073673,20.0,143.19,143.12,0.8183643]
["bitfinex","SOLUSD",1723077073874,45.34,143.18,143.12,0.8183643]
["bitfinex","SOLUSD",1723077074076,20.0,143.17,143.12,0.8183643]
["bitfinex","SOLUSD",1723077074276,6.9865,143.14,143.12,0.8183643]
["bitfinex","SOLUSD",1723077074505,6.9865,143.14,142.95,24.25659673]
["bitfinex","SOLUSD",1723077074506,0.17,143.13,143.03,6.9911]
["bitfinex","SOLUSD",1723077074709,6.3762,143.09,142.95,15.6957]
["bitfinex","SOLUSD",1723077074996,6.9894,143.08,142.95,15.6957]
["bitfinex","SOLUSD",1723077075205,6.3762,143.09,142.95,35.6957]
["bitfinex","SOLUSD",1723077075206,13.3648,143.09,142.95,35.6957]
["bitfinex","SOLUSD",1723077075420,6.3762,143.09,142.95,15.6957]
["bitfinex","SOLUSD",1723077075576,6.9891,143.08,143.02,6.9918]
["bitfinex","SOLUSD",1723077075913,13.3649,143.09,143.03,6.9915]
["bitfinex","SOLUSD",1723077076604,6.9891,143.08,142.96,0.40785432]
["bitfinex","SOLUSD",1723077076775,6.9891,143.08,142.95,17.09414143]
["bitfinex","SOLUSD",1723077076978,6.3762,143.09,142.96,21.39843682]
["bitfinex","SOLUSD",1723077077223,6.9896,143.07,142.95,15.6957]
["bitfinex","SOLUSD",1723077077376,13.3648,143.09,142.96,1.39783465]
["bitfinex","SOLUSD",1723077077581,6.9892,143.08,143.02,6.992]
["bitfinex","SOLUSD",1723077077985,6.3762,143.09,143.04,6.991]
["bitfinex","SOLUSD",1723077078681,6.3762,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1723077078877,6.3762,143.09,143.03,6.991]
["bitfinex","SOLUSD",1723077079096,6.3762,143.09,143.02,6.992]
["bitfinex","SOLUSD",1723077079629,6.9896,143.07,142.95,15.6957]
["bitfinex","SOLUSD",1723077079930,6.9896,143.07,142.96,65.17]
["bitfinex","SOLUSD",1723077080223,6.9901,143.06,143.0,6.9925]
["bitfinex","SOLUSD",1723077080406,6.9911,143.04,142.99,6.9931]
["bitfinex","SOLUSD",1723077080738,51.3762,143.09,142.92,20.0]
["bitfinex","SOLUSD",1723077080899,6.9905,143.05,143.0,6.9926]
["bitfinex","SOLUSD",1723077081099,6.9903,143.06,143.0,6.9928]
["bitfinex","SOLUSD",1723077081505,6.9895,143.08,142.92,40.0]
["bitfinex","SOLUSD",1723077081727,20.0,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1723077082029,6.3762,143.09,143.08,6.989]
["bitfinex","SOLUSD",1723077082509,6.3762,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1723077082699,6.3762,143.09,142.98,0.55085985]
["bitfinex","SOLUSD",1723077082899,6.3762,143.09,142.94,65.0]
["bitfinex","SOLUSD",1723077082900,6.3762,143.09,142.95,20.0]
["bitfinex","SOLUSD",1723077083096,6.9906,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1723077083301,6.3762,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1723077083516,6.3762,143.09,142.95,60.0]
["bitfinex","SOLUSD",1723077083708,6.3762,143.09,142.97,20.0]
["bitfinex","SOLUSD",1723077083912,6.3762,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1723077084120,6.3762,143.09,143.08,6.989]
["bitfinex","SOLUSD",1723077084734,6.3762,143.09,142.95,65.0]
["bitfinex","SOLUSD",1723077084735,6.3762,143.09,142.97,40.0]
["bitfinex","SOLUSD",1723077084934,6.3762,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1723077085630,6.3762,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1723077085827,6.3762,143.09,143.07,6.9892]
["bitfinex","SOLUSD",1723077086133,13.3648,143.09,143.04,6.991]
["bitfinex","SOLUSD",1723077086301,6.99,143.07,142.95,20.0]
["bitfinex","SOLUSD",1723077086498,6.99,143.07,142.93,20.0]
["bitfinex","SOLUSD",1723077086724,6.3762,143.09,142.93,20.0]
["bitfinex","SOLUSD",1723077086924,6.3762,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1723077087137,6.3762,143.09,142.99,20.0]
["bitfinex","SOLUSD",1723077087432,6.1735,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1723077087909,6.3983,143.2,143.18,6.9841]
["bitfinex","SOLUSD",1723077088113,6.3983,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1723077088305,6.3983,143.2,143.1,1.39675151]
["bitfinex","SOLUSD",1723077088505,6.3983,143.2,143.11,1.73665453]
["bitfinex","SOLUSD",1723077088705,6.3983,143.2,143.12,1.39686192]
["bitfinex","SOLUSD",1723077089112,6.3983,143.2,143.11,0.17]
["bitfinex","SOLUSD",1723077089317,6.3983,143.2,143.11,0.34]
["bitfinex","SOLUSD",1723077089601,13.3815,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1723077089830,6.3983,143.2,143.1,21.39597115]
["bitfinex","SOLUSD",1723077090033,6.3983,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1723077090731,6.1164,143.28,143.11,62.2353736]
["bitfinex","SOLUSD",1723077090936,6.9817,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1723077091231,17.4497,143.27,143.16,6.9847]
["bitfinex","SOLUSD",1723077091413,17.4497,143.27,143.18,6.984]
["bitfinex","SOLUSD",1723077091619,17.4497,143.27,143.11,60.8395]
["bitfinex","SOLUSD",1723077091814,20.0,143.26,143.12,20.0]
["bitfinex","SOLUSD",1723077092037,45.0,143.25,143.05,35.9897]
["bitfinex","SOLUSD",1723077092210,17.4557,143.22,143.05,15.9897]
["bitfinex","SOLUSD",1723077092410,65.34,143.21,143.1,6.988]
["bitfinex","SOLUSD",1723077092619,6.9852,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1723077092834,20.0,143.21,143.06,20.0]
["bitfinex","SOLUSD",1723077093038,6.9842,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1723077093210,6.9861,143.15,143.01,20.0]
["bitfinex","SOLUSD",1723077093531,6.2988,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1723077093839,6.2988,143.15,143.02,20.0]
["bitfinex","SOLUSD",1723077094430,6.2988,143.15,143.06,20.0]
["bitfinex","SOLUSD",1723077094642,6.2988,143.15,143.07,65.17]
["bitfinex","SOLUSD",1723077094828,6.2988,143.15,143.07,65.0]
["bitfinex","SOLUSD",1723077095027,6.2988,143.15,143.07,20.0]
["bitfinex","SOLUSD",1723077095229,6.2988,143.15,143.03,0.17]
["bitfinex","SOLUSD",1723077095527,6.2988,143.15,143.12,6.987]
["bitfinex","SOLUSD",1723077095732,6.2988,143.15,143.03,0.17]
["bitfinex","SOLUSD",1723077096049,6.9862,143.14,142.99,62.9481]
["bitfinex","SOLUSD",1723077096348,6.2988,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1723077096642,6.2988,143.15,143.02,20.0]
["bitfinex","SOLUSD",1723077096937,6.2988,143.15,143.04,20.0]
["bitfinex","SOLUSD",1723077097140,6.2988,143.15,143.02,20.0]
["bitfinex","SOLUSD",1723077097317,6.2988,143.15,143.03,65.34]
["bitfinex","SOLUSD",1723077097913,6.2988,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1723077098330,6.2988,143.15,143.03,65.34]
["bitfinex","SOLUSD",1723077098537,6.2988,143.15,143.11,6.9873]
["bitfinex","SOLUSD",1723077098914,13.2849,143.15,143.09,6.9881]
["bitfinex","SOLUSD",1723077099417,13.2849,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1723077099617,6.2988,143.15,143.03,20.0]
["bitfinex","SOLUSD",1723077099837,6.2988,143.15,143.05,20.0]
["bitfinex","SOLUSD",1723077100042,6.2988,143.15,143.06,1.20671915]
["bitfinex","SOLUSD",1723077100235,6.2988,143.15,143.07,1.37787037]
["bitfinex","SOLUSD",1723077100445,6.2988,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1723077100746,6.2988,143.15,143.07,1.37893465]
["bitfinex","SOLUSD",1723077101040,6.2988,143.15,143.08,0.17]
["bitfinex","SOLUSD",1723077101243,6.2988,143.15,143.08,45.17]
["bitfinex","SOLUSD",1723077101426,6.2988,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1723077101941,6.2988,143.15,143.08,0.17]
["bitfinex","SOLUSD",1723077102233,6.2988,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1723077102445,6.2988,143.15,143.06,20.0]
["bitfinex","SOLUSD",1723077102752,6.2988,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1723077103438,6.2988,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1723077103839,6.2988,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1723077104220,6.2988,143.15,143.0,56.95]
["bitfinex","SOLUSD",1723077104414,6.9876,143.11,142.99,16.6122]
["bitfinex","SOLUSD",1723077104615,36.95,143.13,142.94,93.0247]
["bitfinex","SOLUSD",1723077104841,20.0,143.12,142.94,93.0247]
["bitfinex","SOLUSD",1723077105145,6.9887,143.09,142.94,103.97837469]
["bitfinex","SOLUSD",1723077105327,6.5705,143.08,142.94,83.97837469]
["bitfinex","SOLUSD",1723077105934,6.5705,143.08,142.95,1.17976284]
["bitfinex","SOLUSD",1723077106128,6.5705,143.08,142.98,20.0]
["bitfinex","SOLUSD",1723077106337,6.5705,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1723077106521,6.2374,143.15,143.11,6.9872]
["bitfinex","SOLUSD",1723077107150,6.2374,143.15,143.12,6.9868]
["bitfinex","SOLUSD",1723077107530,6.2374,143.15,143.1,6.9876]
["bitfinex","SOLUSD",1723077107829,6.2374,143.15,142.98,21.01]
["bitfinex","SOLUSD",1723077107830,6.2374,143.15,142.98,20.0]
["bitfinex","SOLUSD",1723077108029,6.2374,143.15,143.02,20.0]
["bitfinex","SOLUSD",1723077108230,6.2374,143.15,143.11,6.9872]
["bitfinex","SOLUSD",1723077108440,6.2374,143.15,143.07,6.9895]
["bitfinex","SOLUSD",1723077108847,20.0,143.14,143.06,6.99]
["bitfinex","SOLUSD",1723077109023,20.0,143.14,143.05,6.9905]
["bitfinex","SOLUSD",1723077109246,36.95,143.13,143.05,6.9905]
["bitfinex","SOLUSD",1723077109432,6.9874,143.12,142.96,20.0]
["bitfinex","SOLUSD",1723077109632,20.0,143.14,142.97,0.17]
["bitfinex","SOLUSD",1723077109960,6.9886,143.09,142.94,111.26981427]
["bitfinex","SOLUSD",1723077110143,6.9891,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1723077110528,99.7566,143.13,142.94,91.26981427]
["bitfinex","SOLUSD",1723077110733,20.0,143.12,143.05,6.9901]
["bitfinex","SOLUSD",1723077110952,6.2374,143.15,142.94,91.26981427]
["bitfinex","SOLUSD",1723077110953,6.2374,143.15,142.98,20.0]
["bitfinex","SOLUSD",1723077111229,26.9861,143.14,143.08,6.9886]
["bitfinex","SOLUSD",1723077111454,6.9868,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723077111754,6.9866,143.13,142.99,46.39780994]
["bitfinex","SOLUSD",1723077111959,20.0,143.14,143.0,0.34]
["bitfinex","SOLUSD",1723077112256,20.0,143.14,143.0,20.34]
["bitfinex","SOLUSD",1723077112446,6.9867,143.13,143.01,45.0]
["bitfinex","SOLUSD",1723077112757,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1723077112995,26.9862,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1723077113263,20.0,143.14,143.02,20.17]
["bitfinex","SOLUSD",1723077113438,20.0,143.14,143.0,0.17]
["bitfinex","SOLUSD",1723077113634,36.95,143.13,142.94,71.26981427]
["bitfinex","SOLUSD",1723077113839,6.9889,143.09,143.03,6.9913]
["bitfinex","SOLUSD",1723077114068,6.9889,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723077114359,6.9912,143.04,142.94,7.29143958]
["bitfinex","SOLUSD",1723077114545,6.3595,143.07,142.93,1.39875587]
["bitfinex","SOLUSD",1723077114854,20.0,143.06,142.93,1.398658]
["bitfinex","SOLUSD",1723077115352,20.0,143.06,142.92,10.95617176]
["bitfinex","SOLUSD",1723077115554,20.0,143.06,142.93,20.0]
["bitfinex","SOLUSD",1723077116035,6.9911,143.04,142.93,20.0]
["bitfinex","SOLUSD",1723077116442,6.9905,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1723077117442,6.3595,143.07,142.93,21.39869163]
["bitfinex","SOLUSD",1723077117743,6.3595,143.07,142.94,65.34]
["bitfinex","SOLUSD",1723077117940,6.3595,143.07,142.95,20.0]
["bitfinex","SOLUSD",1723077118143,6.3595,143.07,142.95,21.39826895]
["bitfinex","SOLUSD",1723077118361,6.9935,142.99,142.92,10.95617176]
["bitfinex","SOLUSD",1723077118559,13.5124,142.98,142.86,0.39300307]
["bitfinex","SOLUSD",1723077118757,6.9945,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1723077119144,6.9949,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723077119348,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723077119948,6.9954,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1723077120251,0.34,142.97,142.83,10.9637564]
["bitfinex","SOLUSD",1723077120582,6.2138,142.94,142.8,1.3993845]
["bitfinex","SOLUSD",1723077120870,6.2138,142.94,142.82,20.0]
["bitfinex","SOLUSD",1723077121054,6.2138,142.94,142.93,6.9964]
["bitfinex","SOLUSD",1723077121673,6.2138,142.94,142.83,36.95]
["bitfinex","SOLUSD",1723077121847,6.2138,142.94,142.93,6.9964]
["bitfinex","SOLUSD",1723077122268,6.0307,142.99,142.98,6.9938]
["bitfinex","SOLUSD",1723077122470,6.0307,142.99,142.88,1.1877249]
["bitfinex","SOLUSD",1723077122672,6.0307,142.99,142.89,0.17]
["bitfinex","SOLUSD",1723077122979,6.0307,142.99,142.89,20.34]
["bitfinex","SOLUSD",1723077123284,6.0307,142.99,142.96,6.9945]
["bitfinex","SOLUSD",1723077123468,6.0307,142.99,142.87,20.0]
["bitfinex","SOLUSD",1723077123795,6.0307,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1723077124080,6.0307,142.99,142.87,20.0]
["bitfinex","SOLUSD",1723077124480,6.0307,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1723077124779,6.4225,143.04,142.92,20.0]
["bitfinex","SOLUSD",1723077124982,6.4225,143.04,143.02,6.9918]
["bitfinex","SOLUSD",1723077125283,6.4225,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1723077125985,6.0168,143.09,143.06,6.99]
["bitfinex","SOLUSD",1723077126166,6.0168,143.09,143.08,6.989]
["bitfinex","SOLUSD",1723077126586,6.0168,143.09,143.06,6.9896]
["bitfinex","SOLUSD",1723077126758,6.0168,143.09,142.94,1.39814124]
["bitfinex","SOLUSD",1723077126964,6.0168,143.09,142.95,0.17]
["bitfinex","SOLUSD",1723077127175,6.99,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723077127760,6.0168,143.09,142.94,20.0]
["bitfinex","SOLUSD",1723077127961,6.0168,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723077127962,20.0,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1723077128164,20.0,143.08,142.94,0.91692332]
["bitfinex","SOLUSD",1723077128465,20.0,143.08,142.95,0.17]
["bitfinex","SOLUSD",1723077128669,6.9919,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1723077129079,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723077129283,15.9043,143.05,142.9,21.21872724]
["bitfinex","SOLUSD",1723077129501,15.9043,143.05,142.91,20.0]
["bitfinex","SOLUSD",1723077129783,15.9043,143.05,142.92,1.21855669]
["bitfinex","SOLUSD",1723077129993,15.9043,143.05,142.92,20.0]
["bitfinex","SOLUSD",1723077130285,6.4794,143.0,142.9,20.0]
["bitfinex","SOLUSD",1723077130478,6.9935,142.99,142.89,15.0313]
["bitfinex","SOLUSD",1723077130682,6.4794,143.0,142.87,20.0]
["bitfinex","SOLUSD",1723077131188,22.0044,143.05,142.93,20.0]
["bitfinex","SOLUSD",1723077131363,6.1001,143.05,142.95,20.0]
["bitfinex","SOLUSD",1723077131559,6.1001,143.05,142.97,20.0]
["bitfinex","SOLUSD",1723077131808,6.1001,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1723077132001,6.1001,143.1,143.01,0.7017681]
["bitfinex","SOLUSD",1723077132177,6.1001,143.1,143.02,0.34]
["bitfinex","SOLUSD",1723077132367,6.1001,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1723077132573,6.1001,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1723077132796,6.1001,143.1,143.06,6.99]
["bitfinex","SOLUSD",1723077132993,6.1001,143.1,143.02,0.34]
["bitfinex","SOLUSD",1723077133176,6.1001,143.1,143.01,65.34]
["bitfinex","SOLUSD",1723077133683,6.1001,143.1,143.01,45.34]
["bitfinex","SOLUSD",1723077133876,6.1001,143.1,143.03,6.9912]
["bitfinex","SOLUSD",1723077134081,6.1001,143.1,142.98,21.3978292]
["bitfinex","SOLUSD",1723077134276,6.1001,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1723077134478,6.1001,143.1,143.08,6.9889]
["bitfinex","SOLUSD",1723077134666,6.1001,143.1,143.01,0.17]
["bitfinex","SOLUSD",1723077134889,6.1001,143.1,143.01,0.34]
["bitfinex","SOLUSD",1723077135195,6.1001,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1723077135411,7.28578918,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1723077135696,6.2087,143.2,143.09,40.34]
["bitfinex","SOLUSD",1723077135697,6.2087,143.2,143.09,0.97720668]
["bitfinex","SOLUSD",1723077135875,6.2087,143.2,143.1,46.73696979]
["bitfinex","SOLUSD",1723077136074,6.2087,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1723077136482,6.2087,143.2,143.12,6.987]
["bitfinex","SOLUSD",1723077136678,6.9846,143.18,143.12,6.9868]
["bitfinex","SOLUSD",1723077136878,6.2087,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1723077137085,6.2087,143.2,143.11,1.73700956]
["bitfinex","SOLUSD",1723077137281,6.2087,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1723077137871,6.2087,143.2,143.18,6.9842]
["bitfinex","SOLUSD",1723077138289,6.2087,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1723077138476,6.2087,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1723077138677,6.2087,143.2,143.15,6.9852]
["bitfinex","SOLUSD",1723077139314,6.2087,143.2,143.14,6.986]
["bitfinex","SOLUSD",1723077139500,13.1919,143.2,143.14,6.986]
["bitfinex","SOLUSD",1723077140104,20.0,143.19,143.03,20.0]
["bitfinex","SOLUSD",1723077140286,6.988,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1723077140475,479.7,143.18,143.05,6.9905]
["bitfinex","SOLUSD",1723077140680,6.9881,143.1,142.98,1.39794787]
["bitfinex","SOLUSD",1723077140880,6.9873,143.12,143.07,6.9893]
["bitfinex","SOLUSD",1723077141109,6.9871,143.12,143.07,6.9893]
["bitfinex","SOLUSD",1723077141295,17.464,143.16,142.96,20.0]
["bitfinex","SOLUSD",1723077141496,65.34,143.15,142.96,20.0]
["bitfinex","SOLUSD",1723077141788,6.987,143.13,143.07,6.9891]
["bitfinex","SOLUSD",1723077141994,65.34,143.15,142.96,40.0]
["bitfinex","SOLUSD",1723077142188,454.44,143.15,142.96,20.0]
["bitfinex","SOLUSD",1723077142378,454.44,143.15,142.99,20.0]
["bitfinex","SOLUSD",1723077142582,454.44,143.15,142.95,20.0]
["bitfinex","SOLUSD",1723077142804,454.44,143.15,142.93,35.7314]
["bitfinex","SOLUSD",1723077142805,454.44,143.15,142.97,20.0]
["bitfinex","SOLUSD",1723077143302,416.0858,143.15,143.09,6.9883]
["bitfinex","SOLUSD",1723077143515,20.0,143.15,143.0,1.39580156]
["bitfinex","SOLUSD",1723077143684,20.17,143.16,143.07,6.9895]
["bitfinex","SOLUSD",1723077143881,45.0,143.15,143.0,1.39580156]
["bitfinex","SOLUSD",1723077144104,20.0,143.14,143.01,0.34]
["bitfinex","SOLUSD",1723077144309,20.0,143.14,143.01,20.34]
["bitfinex","SOLUSD",1723077144508,20.0,143.14,143.02,45.0]
["bitfinex","SOLUSD",1723077144824,410.8287,143.17,143.08,6.9886]
["bitfinex","SOLUSD",1723077144825,6.9869,143.13,143.08,6.9886]
["bitfinex","SOLUSD",1723077144994,6.9862,143.14,143.08,6.9886]
["bitfinex","SOLUSD",1723077145307,6.9872,143.12,143.03,0.34]
["bitfinex","SOLUSD",1723077145516,6.9872,143.12,143.07,6.9892]
["bitfinex","SOLUSD",1723077145820,17.4639,143.16,143.03,0.34]
["bitfinex","SOLUSD",1723077146107,0.17,143.15,143.05,6.9904]
["bitfinex","SOLUSD",1723077146319,6.9872,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723077146484,6.9863,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1723077146686,6.9871,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723077147104,6.5409,143.17,143.08,1.39721445]
["bitfinex","SOLUSD",1723077147298,6.5409,143.17,143.09,0.34]
["bitfinex","SOLUSD",1723077147488,6.5409,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1723077147683,6.5409,143.17,143.05,20.0]
["bitfinex","SOLUSD",1723077147894,6.5409,143.17,143.06,45.34]
["bitfinex","SOLUSD",1723077148221,6.5409,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1723077148414,6.5409,143.17,143.08,1.39714557]
["bitfinex","SOLUSD",1723077148619,6.5409,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1723077148918,16.572,143.24,143.09,0.34]
["bitfinex","SOLUSD",1723077148919,6.3482,143.23,143.21,6.9826]
["bitfinex","SOLUSD",1723077149104,6.3482,143.23,143.1,20.0]
["bitfinex","SOLUSD",1723077149105,6.3482,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1723077149309,6.3482,143.23,143.11,1.39665051]
["bitfinex","SOLUSD",1723077149615,6.3482,143.23,143.09,20.17]
["bitfinex","SOLUSD",1723077149813,6.9841,143.19,143.14,6.9857]
["bitfinex","SOLUSD",1723077149991,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723077150188,6.3482,143.23,143.11,1.39725656]
["bitfinex","SOLUSD",1723077150403,6.9833,143.2,143.15,6.9852]
["bitfinex","SOLUSD",1723077150618,6.9827,143.22,143.11,1.39725656]
["bitfinex","SOLUSD",1723077150913,6.3482,143.23,143.12,1.39678345]
["bitfinex","SOLUSD",1723077151122,6.3482,143.23,143.1,45.17]
["bitfinex","SOLUSD",1723077151297,6.3482,143.23,143.11,0.17]
["bitfinex","SOLUSD",1723077151502,23.8034,143.23,143.1,45.0]
["bitfinex","SOLUSD",1723077151709,23.8034,143.23,143.1,6.9881]
["bitfinex","SOLUSD",1723077151710,6.9857,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1723077152519,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723077152821,6.9887,143.09,143.04,6.9906]
["bitfinex","SOLUSD",1723077153024,6.6607,143.09,142.99,1.39746207]
["bitfinex","SOLUSD",1723077153901,6.6607,143.09,143.06,6.99]
["bitfinex","SOLUSD",1723077154207,6.6607,143.09,142.99,1.39746207]
["bitfinex","SOLUSD",1723077154431,6.6607,143.09,142.96,20.0]
["bitfinex","SOLUSD",1723077154432,6.6607,143.09,142.94,65.26]
["bitfinex","SOLUSD",1723077154733,13.6497,143.09,143.03,6.9913]
["bitfinex","SOLUSD",1723077155342,13.6497,143.09,143.04,6.9908]
["bitfinex","SOLUSD",1723077155737,13.6497,143.09,142.93,26.17466632]
["bitfinex","SOLUSD",1723077155738,6.9892,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1723077155931,6.9896,143.07,143.02,6.992]
["bitfinex","SOLUSD",1723077156113,6.6607,143.09,143.03,6.9915]
["bitfinex","SOLUSD",1723077156114,6.9891,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1723077158623,13.6493,143.09,143.04,6.991]
["bitfinex","SOLUSD",1723077159023,6.9891,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1723077159242,6.6607,143.09,143.04,6.991]
["bitfinex","SOLUSD",1723077159445,6.6607,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1723077160145,6.6607,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723077160352,6.6607,143.09,142.96,20.0]
["bitfinex","SOLUSD",1723077160536,6.6607,143.09,142.97,65.34]
["bitfinex","SOLUSD",1723077160917,6.6607,143.09,142.98,1.39831432]
["bitfinex","SOLUSD",1723077161229,13.6497,143.09,142.99,1.73828587]
["bitfinex","SOLUSD",1723077161433,13.6497,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1723077162527,6.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1723077162724,6.6607,143.09,142.97,65.34]
["bitfinex","SOLUSD",1723077162944,20.0,143.08,142.97,65.34]
["bitfinex","SOLUSD",1723077163256,20.0,143.08,142.93,17.82165361]
["bitfinex","SOLUSD",1723077163551,20.0,143.08,142.93,1.32935361]
["bitfinex","SOLUSD",1723077163746,6.9915,143.03,142.93,1.32935361]
["bitfinex","SOLUSD",1723077163937,37.03,143.07,142.93,1.32935361]
["bitfinex","SOLUSD",1723077164133,20.0,143.06,142.9,1.35769598]
["bitfinex","SOLUSD",1723077164331,0.17,143.05,142.9,1.35769598]
["bitfinex","SOLUSD",1723077164647,0.17,143.05,142.97,6.994]
["bitfinex","SOLUSD",1723077164648,6.9924,143.02,142.97,6.994]
["bitfinex","SOLUSD",1723077164833,0.17,143.05,142.9,1.35769598]
["bitfinex","SOLUSD",1723077165567,7.28901133,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1723077165846,6.3291,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1723077166018,6.3291,143.14,143.12,17.4668]
["bitfinex","SOLUSD",1723077166951,6.3291,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1723077167133,13.2401,143.19,143.14,6.986]
["bitfinex","SOLUSD",1723077167330,26.9842,143.18,143.12,24.4534]
["bitfinex","SOLUSD",1723077167554,26.9842,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1723077168259,6.2563,143.36,143.28,17.4478]
["bitfinex","SOLUSD",1723077168421,6.2563,143.36,143.23,20.0]
["bitfinex","SOLUSD",1723077168623,6.2563,143.36,143.24,65.17]
["bitfinex","SOLUSD",1723077168929,6.2563,143.36,143.25,1.5139074]
["bitfinex","SOLUSD",1723077169133,6.2563,143.36,143.3,24.4233]
["bitfinex","SOLUSD",1723077169340,6.2563,143.36,143.32,6.9769]
["bitfinex","SOLUSD",1723077169537,6.2563,143.36,143.3,17.4455]
["bitfinex","SOLUSD",1723077169755,6.2563,143.36,143.34,6.9763]
["bitfinex","SOLUSD",1723077170465,6.2563,143.36,143.33,17.4414]
["bitfinex","SOLUSD",1723077170633,45.15,143.46,143.33,17.4414]
["bitfinex","SOLUSD",1723077170634,6.9702,143.47,143.39,6.9736]
["bitfinex","SOLUSD",1723077170836,6.0736,143.49,143.31,45.15]
["bitfinex","SOLUSD",1723077171050,6.972,143.43,143.32,45.34]
["bitfinex","SOLUSD",1723077171358,6.9715,143.45,143.38,6.9744]
["bitfinex","SOLUSD",1723077171536,11.74519621,143.48,143.39,6.9739]
["bitfinex","SOLUSD",1723077171867,6.9706,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1723077172061,0.8183643,143.48,143.37,17.4364]
["bitfinex","SOLUSD",1723077172554,6.9716,143.44,143.37,17.4364]
["bitfinex","SOLUSD",1723077172854,0.8183643,143.48,143.37,17.4364]
["bitfinex","SOLUSD",1723077173083,6.9715,143.44,143.38,6.9742]
["bitfinex","SOLUSD",1723077173387,0.8183643,143.48,143.46,6.9704]
["bitfinex","SOLUSD",1723077173538,0.8183643,143.48,143.46,24.3963]
["bitfinex","SOLUSD",1723077174034,0.8183643,143.48,143.47,6.97]
["bitfinex","SOLUSD",1723077174456,0.8183643,143.48,143.47,8.16227982]
["bitfinex","SOLUSD",1723077174866,0.8183643,143.48,143.47,53.33227982]
["bitfinex","SOLUSD",1723077175043,6.43e-05,143.48,143.47,73.50227982]
["bitfinex","SOLUSD",1723077175436,7.7811643,143.62,143.47,73.50227982]
["bitfinex","SOLUSD",1723077175437,0.8183643,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1723077175635,0.8183643,143.62,143.61,17.4082]
["bitfinex","SOLUSD",1723077180150,0.8183643,143.62,143.61,24.3715]
["bitfinex","SOLUSD",1723077180637,0.8183643,143.62,143.61,69.5415]
["bitfinex","SOLUSD",1723077180835,0.8183643,143.62,143.61,24.3715]
["bitfinex","SOLUSD",1723077181639,0.8183643,143.62,143.61,69.5415]
["bitfinex","SOLUSD",1723077181953,0.8183643,143.62,143.61,24.3715]
["bitfinex","SOLUSD",1723077182547,0.8183643,143.62,143.61,69.5415]
["bitfinex","SOLUSD",1723077182752,0.8183643,143.62,143.61,24.3715]
["bitfinex","SOLUSD",1723077183444,0.8183643,143.62,143.61,17.4082]
["bitfinex","SOLUSD",1723077183643,0.8183643,143.62,143.61,24.3715]
["bitfinex","SOLUSD",1723077184763,0.8183643,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1723077185074,0.8183643,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1723077185276,0.8183643,143.62,143.54,6.9666]
["bitfinex","SOLUSD",1723077185492,6.9636,143.61,143.54,6.9666]
["bitfinex","SOLUSD",1723077185786,6.9638,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1723077186786,0.8183643,143.62,143.53,17.4171]
["bitfinex","SOLUSD",1723077186978,0.34,143.61,143.53,17.4171]
["bitfinex","SOLUSD",1723077187181,6.9643,143.59,143.53,24.3841]
["bitfinex","SOLUSD",1723077187792,6.9648,143.58,143.53,24.3841]
["bitfinex","SOLUSD",1723077188881,6.9657,143.56,143.43,45.15]
["bitfinex","SOLUSD",1723077189087,0.17,143.59,143.43,45.15]
["bitfinex","SOLUSD",1723077189291,17.7483,143.61,143.43,45.15]
["bitfinex","SOLUSD",1723077189292,6.9662,143.55,143.49,6.969]
["bitfinex","SOLUSD",1723077189663,0.17,143.56,143.49,17.4216]
["bitfinex","SOLUSD",1723077189868,6.9667,143.54,143.49,17.4216]
["bitfinex","SOLUSD",1723077190062,0.17,143.56,143.49,17.4216]
["bitfinex","SOLUSD",1723077190272,17.5845,143.56,143.45,6.971]
["bitfinex","SOLUSD",1723077190594,6.9681,143.52,143.46,6.9704]
["bitfinex","SOLUSD",1723077191088,6.9691,143.5,143.45,17.4265]
["bitfinex","SOLUSD",1723077191286,6.9697,143.48,143.41,17.4321]
["bitfinex","SOLUSD",1723077191471,6.9697,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1723077191880,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723077192087,6.9701,143.47,143.41,24.405]
["bitfinex","SOLUSD",1723077192283,0.17,143.49,143.41,17.4321]
["bitfinex","SOLUSD",1723077192600,65.34,143.49,143.41,24.4049]
["bitfinex","SOLUSD",1723077192807,6.971,143.46,143.41,17.4321]
["bitfinex","SOLUSD",1723077193189,6.9711,143.45,143.41,17.4321]
["bitfinex","SOLUSD",1723077194592,7.3117,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723077194796,7.1417,143.44,143.38,24.4105]
["bitfinex","SOLUSD",1723077194994,0.17,143.44,143.36,6.9751]
["bitfinex","SOLUSD",1723077195195,6.9744,143.39,143.28,16.1654]
["bitfinex","SOLUSD",1723077195395,0.17,143.44,143.28,16.1654]
["bitfinex","SOLUSD",1723077195396,6.9748,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1723077195625,0.17,143.4,143.31,17.4437]
["bitfinex","SOLUSD",1723077195807,6.9759,143.35,143.31,17.4437]
["bitfinex","SOLUSD",1723077196101,6.9759,143.35,143.29,6.9787]
["bitfinex","SOLUSD",1723077196481,0.34,143.36,143.28,17.4483]
["bitfinex","SOLUSD",1723077196689,52.3156,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1723077197099,52.3156,143.36,143.3,6.9783]
["bitfinex","SOLUSD",1723077197605,6.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723077197806,52.3155,143.36,143.3,6.9783]
["bitfinex","SOLUSD",1723077199210,45.34,143.36,143.31,6.9776]
["bitfinex","SOLUSD",1723077199418,52.3154,143.36,143.31,6.9776]
["bitfinex","SOLUSD",1723077199713,20.0,143.35,143.24,17.452]
["bitfinex","SOLUSD",1723077199886,45.34,143.34,143.25,6.9806]
["bitfinex","SOLUSD",1723077200094,20.0,143.35,143.27,17.4494]
["bitfinex","SOLUSD",1723077200294,0.17,143.34,143.19,45.15]
["bitfinex","SOLUSD",1723077200493,389.1,143.37,143.19,45.15]
["bitfinex","SOLUSD",1723077200697,65.34,143.36,143.29,17.447]
["bitfinex","SOLUSD",1723077200901,6.9768,143.34,143.29,17.447]
["bitfinex","SOLUSD",1723077201100,6.9759,143.35,143.29,17.447]
["bitfinex","SOLUSD",1723077201513,461.0754,143.36,143.29,17.447]
["bitfinex","SOLUSD",1723077201727,0.17,143.35,143.29,17.447]
["bitfinex","SOLUSD",1723077202006,0.17,143.35,143.26,17.4506]
["bitfinex","SOLUSD",1723077202383,0.34,143.35,143.26,17.4506]
["bitfinex","SOLUSD",1723077202606,0.34,143.35,143.16,36.3015]
["bitfinex","SOLUSD",1723077202607,389.1,143.34,143.22,17.4545]
["bitfinex","SOLUSD",1723077202790,434.44,143.33,143.22,17.4545]
["bitfinex","SOLUSD",1723077202997,0.17,143.32,143.25,6.9807]
["bitfinex","SOLUSD",1723077203195,7.1478,143.32,143.25,17.4514]
["bitfinex","SOLUSD",1723077203409,0.17,143.31,143.25,17.4514]
["bitfinex","SOLUSD",1723077203918,6.9779,143.31,143.25,24.4317]
["bitfinex","SOLUSD",1723077204094,0.34,143.3,143.25,24.4317]
["bitfinex","SOLUSD",1723077204295,7.1474,143.32,143.26,6.9801]
["bitfinex","SOLUSD",1723077204499,0.17,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1723077204713,7.1478,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1723077204915,7.1484,143.3,143.25,17.4514]
["bitfinex","SOLUSD",1723077205108,7.1484,143.3,143.25,24.432]
["bitfinex","SOLUSD",1723077205722,0.17,143.3,143.22,17.4555]
["bitfinex","SOLUSD",1723077206012,0.17,143.31,143.22,17.4555]
["bitfinex","SOLUSD",1723077206013,45.0,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1723077206214,0.17,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1723077206410,0.17,143.29,143.24,17.4521]
["bitfinex","SOLUSD",1723077206611,6.9795,143.28,143.16,16.3015]
["bitfinex","SOLUSD",1723077206906,45.34,143.29,143.16,16.3015]
["bitfinex","SOLUSD",1723077206907,6.98,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1723077207114,7.3193,143.29,143.21,17.4568]
["bitfinex","SOLUSD",1723077207301,7.3193,143.29,143.25,1.0]
["bitfinex","SOLUSD",1723077207711,389.1,143.3,143.25,1.0]
["bitfinex","SOLUSD",1723077207902,389.1,143.3,143.27,17.4486]
["bitfinex","SOLUSD",1723077208099,389.1,143.3,143.28,6.9789]
["bitfinex","SOLUSD",1723077208310,6.9774,143.32,143.27,24.4284]
["bitfinex","SOLUSD",1723077208501,6.978,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723077208701,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723077209103,396.0764,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1723077209306,6.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723077209618,17.4374,143.37,143.25,1.0]
["bitfinex","SOLUSD",1723077209818,6.9784,143.3,143.26,17.4506]
["bitfinex","SOLUSD",1723077210026,17.4374,143.37,143.26,24.4308]
["bitfinex","SOLUSD",1723077210027,6.9779,143.31,143.26,24.4308]
["bitfinex","SOLUSD",1723077210524,6.9774,143.32,143.26,24.4308]
["bitfinex","SOLUSD",1723077210707,6.9782,143.31,143.26,24.4308]
["bitfinex","SOLUSD",1723077211088,6.9774,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1723077211710,410.11,143.35,143.26,17.4506]
["bitfinex","SOLUSD",1723077211895,65.17,143.34,143.26,17.4506]
["bitfinex","SOLUSD",1723077212304,72.1465,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1723077212512,20.0,143.34,143.29,17.447]
["bitfinex","SOLUSD",1723077212708,389.1,143.35,143.25,1.0]
["bitfinex","SOLUSD",1723077213321,21.01,143.34,143.25,1.0]
["bitfinex","SOLUSD",1723077213523,6.9788,143.29,143.25,1.0]
["bitfinex","SOLUSD",1723077213717,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723077214311,0.17,143.3,143.25,1.0]
["bitfinex","SOLUSD",1723077214516,6.9802,143.27,143.25,1.0]
["bitfinex","SOLUSD",1723077214826,6.9794,143.28,143.25,1.0]
["bitfinex","SOLUSD",1723077214995,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723077215204,6.9779,143.31,143.25,1.0]
["bitfinex","SOLUSD",1723077215205,0.17,143.32,143.25,1.0]
["bitfinex","SOLUSD",1723077215401,65.34,143.32,143.25,1.0]
["bitfinex","SOLUSD",1723077215611,6.9794,143.28,143.25,1.0]
["bitfinex","SOLUSD",1723077215925,0.34,143.27,143.25,2.0]
["bitfinex","SOLUSD",1723077216137,0.17,143.27,143.25,2.0]
["bitfinex","SOLUSD",1723077216301,13.2036,143.29,143.25,2.0]
["bitfinex","SOLUSD",1723077216501,7.1495,143.28,143.25,2.0]
["bitfinex","SOLUSD",1723077217212,6.9798,143.27,143.25,2.0]
["bitfinex","SOLUSD",1723077217527,0.34,143.26,143.25,2.0]
["bitfinex","SOLUSD",1723077218031,45.0,143.27,143.25,2.0]
["bitfinex","SOLUSD",1723077218226,7.3193,143.28,143.25,2.0]
["bitfinex","SOLUSD",1723077218404,0.34,143.27,143.25,2.0]
["bitfinex","SOLUSD",1723077219109,45.34,143.28,143.25,2.0]
["bitfinex","SOLUSD",1723077219417,6.9803,143.26,143.25,2.0]
["bitfinex","SOLUSD",1723077219614,7.3203,143.26,143.25,2.0]
["bitfinex","SOLUSD",1723077220318,52.3203,143.26,143.25,2.0]
["bitfinex","SOLUSD",1723077220929,0.34,143.26,143.25,2.0]
["bitfinex","SOLUSD",1723077221126,7.3203,143.26,143.25,2.0]
["bitfinex","SOLUSD",1723077221327,52.3203,143.26,143.25,2.0]
["bitfinex","SOLUSD",1723077221537,7.3203,143.26,143.25,2.0]
["bitfinex","SOLUSD",1723077221831,45.34,143.26,143.25,2.0]
["bitfinex","SOLUSD",1723077222245,52.3203,143.26,143.25,2.0]
["bitfinex","SOLUSD",1723077223220,103.8009,143.26,143.15,17.4629]
["bitfinex","SOLUSD",1723077223417,103.8009,143.26,143.15,24.4481]
["bitfinex","SOLUSD",1723077223418,6.9828,143.21,143.15,24.4481]
["bitfinex","SOLUSD",1723077223727,6.9846,143.18,143.12,25.2730643]
["bitfinex","SOLUSD",1723077224240,6.9847,143.17,143.12,25.2731643]
["bitfinex","SOLUSD",1723077224414,45.0,143.17,143.12,0.8183643]
["bitfinex","SOLUSD",1723077224617,6.9866,143.13,143.12,0.8183643]
["bitfinex","SOLUSD",1723077224817,7.1566,143.13,143.12,0.8183643]
["bitfinex","SOLUSD",1723077225044,7.3266,143.13,143.12,0.8183643]
["bitfinex","SOLUSD",1723077225244,93.3366,143.13,143.12,0.8183643]
["bitfinex","SOLUSD",1723077226435,6.9887,143.09,143.03,6.991]
["bitfinex","SOLUSD",1723077226954,0.17,143.08,142.98,17.4838]
["bitfinex","SOLUSD",1723077227116,6.99,143.07,143.0,6.9928]
["bitfinex","SOLUSD",1723077227315,0.34,143.06,142.98,17.4838]
["bitfinex","SOLUSD",1723077227717,52.3302,143.06,142.98,17.4838]
["bitfinex","SOLUSD",1723077227919,52.3302,143.06,143.0,6.9928]
["bitfinex","SOLUSD",1723077229429,45.34,143.06,143.0,6.9928]
["bitfinex","SOLUSD",1723077229640,45.34,143.06,142.99,6.9933]
["bitfinex","SOLUSD",1723077230053,6.9905,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1723077230257,395.1993,143.07,142.92,21.39877607]
["bitfinex","SOLUSD",1723077230426,15.1869,143.1,143.04,17.4775]
["bitfinex","SOLUSD",1723077230629,6.9892,143.08,143.03,6.991]
["bitfinex","SOLUSD",1723077230934,6.99,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1723077231943,0.17,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723077232245,0.34,143.06,143.0,24.4742]
["bitfinex","SOLUSD",1723077232461,6.992,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1723077232631,6.991,143.04,142.96,17.4862]
["bitfinex","SOLUSD",1723077233035,7.3301,143.06,142.99,17.4836]
["bitfinex","SOLUSD",1723077233228,45.0,143.05,142.99,17.4836]
["bitfinex","SOLUSD",1723077233428,0.34,143.04,142.99,17.4836]
["bitfinex","SOLUSD",1723077233832,6.9915,143.03,142.99,17.4836]
["bitfinex","SOLUSD",1723077234432,0.17,143.04,142.99,17.4836]
["bitfinex","SOLUSD",1723077234640,6.9905,143.05,142.99,17.4836]
["bitfinex","SOLUSD",1723077234949,0.17,143.04,142.99,17.4836]
["bitfinex","SOLUSD",1723077235155,0.17,143.05,142.99,17.4836]
["bitfinex","SOLUSD",1723077235652,7.3304,143.06,142.99,24.4766]
["bitfinex","SOLUSD",1723077235853,0.34,143.06,142.99,17.4836]
["bitfinex","SOLUSD",1723077236229,0.17,143.06,142.99,17.4836]
["bitfinex","SOLUSD",1723077236572,66.35,143.07,142.99,17.4836]
["bitfinex","SOLUSD",1723077236731,66.35,143.07,142.95,17.4874]
["bitfinex","SOLUSD",1723077236931,6.992,143.03,142.95,17.4874]
["bitfinex","SOLUSD",1723077237154,0.34,143.04,142.98,17.4844]
["bitfinex","SOLUSD",1723077237461,6.9901,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1723077237660,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723077237838,0.17,143.05,142.98,17.4844]
["bitfinex","SOLUSD",1723077238367,45.17,143.07,142.98,17.4844]
["bitfinex","SOLUSD",1723077238368,0.17,143.06,142.98,17.4844]
["bitfinex","SOLUSD",1723077238654,6.9906,143.05,142.98,17.4844]
["bitfinex","SOLUSD",1723077238857,0.34,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723077239054,6.9901,143.06,142.98,17.4844]
["bitfinex","SOLUSD",1723077239261,0.34,143.05,142.98,17.4844]
["bitfinex","SOLUSD",1723077239756,0.34,143.05,142.99,6.993]
["bitfinex","SOLUSD",1723077239934,7.3306,143.05,142.99,6.993]
["bitfinex","SOLUSD",1723077240136,7.28328004,143.08,143.01,17.4811]
["bitfinex","SOLUSD",1723077240446,17.4751,143.07,142.9,21.8279]
["bitfinex","SOLUSD",1723077240788,17.4751,143.07,142.94,17.4891]
["bitfinex","SOLUSD",1723077240789,6.9924,143.02,142.94,17.4891]
["bitfinex","SOLUSD",1723077241063,6.9916,143.03,142.9,21.8279]
["bitfinex","SOLUSD",1723077241267,6.992,143.02,142.96,24.4808]
["bitfinex","SOLUSD",1723077241554,6.9921,143.02,142.96,24.4808]
["bitfinex","SOLUSD",1723077241755,6.9905,143.05,142.96,17.4863]
["bitfinex","SOLUSD",1723077241957,7.28199415,143.07,142.92,20.0]
["bitfinex","SOLUSD",1723077242158,15.1869,143.1,143.03,24.4699]
["bitfinex","SOLUSD",1723077242341,15.1869,143.1,143.03,17.4785]
["bitfinex","SOLUSD",1723077242653,6.989,143.09,143.03,17.4785]
["bitfinex","SOLUSD",1723077242865,7.28283092,143.11,143.0,17.4823]
["bitfinex","SOLUSD",1723077243158,7.28283092,143.11,143.02,17.4788]
["bitfinex","SOLUSD",1723077243358,7.28283092,143.11,143.05,17.4761]
["bitfinex","SOLUSD",1723077243568,6.9899,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1723077243866,21.01,143.11,142.98,17.4838]
["bitfinex","SOLUSD",1723077243867,28.29011937,143.11,142.98,17.4838]
["bitfinex","SOLUSD",1723077244039,28.29011937,143.11,142.98,24.4776]
["bitfinex","SOLUSD",1723077244040,6.9918,143.03,142.98,24.4776]
["bitfinex","SOLUSD",1723077244364,6.991,143.04,142.98,24.4776]
["bitfinex","SOLUSD",1723077244589,410.11,143.07,142.9,21.8279]
["bitfinex","SOLUSD",1723077244755,21.01,143.05,142.94,17.4887]
["bitfinex","SOLUSD",1723077244957,6.9916,143.03,142.97,24.4797]
["bitfinex","SOLUSD",1723077245167,6.9916,143.03,142.98,6.9937]
["bitfinex","SOLUSD",1723077245477,0.34,143.04,142.97,24.4802]
["bitfinex","SOLUSD",1723077245681,6.9911,143.04,142.97,17.4858]
["bitfinex","SOLUSD",1723077246283,6.9906,143.05,142.99,6.993]
["bitfinex","SOLUSD",1723077246485,23.77291937,143.11,142.91,65.25]
["bitfinex","SOLUSD",1723077246679,6.9909,143.05,142.92,20.17]
["bitfinex","SOLUSD",1723077246865,21.01,143.08,143.0,17.4823]
["bitfinex","SOLUSD",1723077247070,6.9911,143.04,143.0,17.4823]
["bitfinex","SOLUSD",1723077247280,6.9916,143.03,142.96,17.4868]
["bitfinex","SOLUSD",1723077247458,6.9909,143.05,142.92,20.0]
["bitfinex","SOLUSD",1723077247659,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723077247861,0.34,143.05,142.98,17.4838]
["bitfinex","SOLUSD",1723077248086,6.992,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1723077248577,6.9925,143.01,142.95,6.9953]
["bitfinex","SOLUSD",1723077248765,6.9925,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1723077248976,6.992,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1723077249288,6.9932,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1723077249463,6.2164,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1723077249662,13.2088,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1723077249866,6.9926,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1723077250062,7.1626,143.01,142.95,6.9954]
["bitfinex","SOLUSD",1723077250490,6.993,143.0,142.94,24.4849]
["bitfinex","SOLUSD",1723077250661,6.9934,142.99,142.94,24.4849]
["bitfinex","SOLUSD",1723077251173,6.9934,142.99,142.94,17.4891]
["bitfinex","SOLUSD",1723077251786,6.994,142.98,142.94,17.4891]
["bitfinex","SOLUSD",1723077251975,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1723077252869,6.9949,142.96,142.91,17.4935]
["bitfinex","SOLUSD",1723077253072,7.1649,142.96,142.91,17.4935]
["bitfinex","SOLUSD",1723077253292,6.9966,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1723077253605,6.9966,142.93,142.87,17.4972]
["bitfinex","SOLUSD",1723077253606,45.17,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1723077253768,6.9966,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1723077254093,6.9966,142.93,142.87,24.4965]
["bitfinex","SOLUSD",1723077254299,7.0004,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1723077254597,38.5049,142.9,142.79,17.507]
["bitfinex","SOLUSD",1723077254768,7.0008,142.84,142.76,17.5116]
["bitfinex","SOLUSD",1723077254970,6.9993,142.87,142.79,17.5081]
["bitfinex","SOLUSD",1723077255299,6.9979,142.9,142.82,17.5045]
["bitfinex","SOLUSD",1723077255495,6.5247,142.92,142.75,0.87761861]
["bitfinex","SOLUSD",1723077255666,6.9988,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1723077255861,6.9979,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1723077256093,6.9998,142.87,142.81,17.5046]
["bitfinex","SOLUSD",1723077256390,6.5247,142.92,142.84,17.5019]
["bitfinex","SOLUSD",1723077256605,6.5247,142.92,142.74,21.40039985]
["bitfinex","SOLUSD",1723077256606,45.0,142.91,142.8,17.5059]
["bitfinex","SOLUSD",1723077256767,0.17,142.9,142.76,17.5114]
["bitfinex","SOLUSD",1723077257093,6.9993,142.87,142.82,17.5038]
["bitfinex","SOLUSD",1723077257297,0.17,142.9,142.71,35.005]
["bitfinex","SOLUSD",1723077257469,0.17,142.9,142.73,20.0]
["bitfinex","SOLUSD",1723077257780,0.17,142.9,142.81,24.5075]
["bitfinex","SOLUSD",1723077257781,6.9993,142.88,142.81,24.5075]
["bitfinex","SOLUSD",1723077258093,6.9993,142.88,142.71,35.005]
["bitfinex","SOLUSD",1723077258094,6.3547,142.92,142.84,17.502]
["bitfinex","SOLUSD",1723077258297,6.3547,142.92,142.77,20.0]
["bitfinex","SOLUSD",1723077258612,6.3547,142.92,142.88,17.497]
["bitfinex","SOLUSD",1723077258896,21.01,142.96,142.84,17.501]
["bitfinex","SOLUSD",1723077259205,6.9964,142.93,142.81,15.9781]
["bitfinex","SOLUSD",1723077259366,6.997,142.92,142.87,17.4983]
["bitfinex","SOLUSD",1723077259772,7.28822775,142.96,142.81,15.9781]
["bitfinex","SOLUSD",1723077260077,6.6357,142.97,142.92,17.4921]
["bitfinex","SOLUSD",1723077260282,6.6357,142.97,142.95,17.4881]
["bitfinex","SOLUSD",1723077260482,34.9486,143.07,142.92,6.9969]
["bitfinex","SOLUSD",1723077260483,6.9942,142.98,142.92,6.9969]
["bitfinex","SOLUSD",1723077260671,7.28638412,143.01,142.82,90.59]
["bitfinex","SOLUSD",1723077260981,6.9959,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1723077261187,6.996,142.94,142.87,17.4974]
["bitfinex","SOLUSD",1723077261495,6.9953,142.96,142.89,17.4947]
["bitfinex","SOLUSD",1723077261696,6.9954,142.95,142.89,24.4926]
["bitfinex","SOLUSD",1723077261866,6.9974,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1723077262179,6.9974,142.91,142.85,24.5003]
["bitfinex","SOLUSD",1723077262382,6.9974,142.91,142.75,26.3901]
["bitfinex","SOLUSD",1723077262383,0.17,142.9,142.76,16.1422]
["bitfinex","SOLUSD",1723077262697,0.17,142.9,142.84,17.5018]
["bitfinex","SOLUSD",1723077262904,0.17,142.91,142.8,17.5058]
["bitfinex","SOLUSD",1723077263072,62.8337,142.91,142.8,17.5058]
["bitfinex","SOLUSD",1723077263277,0.17,142.91,142.83,17.503]
["bitfinex","SOLUSD",1723077263473,6.9974,142.91,142.85,7.0003]
["bitfinex","SOLUSD",1723077263680,0.17,142.92,142.76,16.1422]
["bitfinex","SOLUSD",1723077263994,6.9993,142.87,142.82,17.5033]
["bitfinex","SOLUSD",1723077264402,6.9989,142.88,142.82,24.5049]
["bitfinex","SOLUSD",1723077264574,7.0003,142.86,142.78,17.5084]
["bitfinex","SOLUSD",1723077264780,7.0003,142.85,142.8,7.0025]
["bitfinex","SOLUSD",1723077265099,0.17,142.84,142.78,17.5084]
["bitfinex","SOLUSD",1723077265299,7.0013,142.83,142.78,17.5084]
["bitfinex","SOLUSD",1723077265500,7.0028,142.8,142.73,17.5146]
["bitfinex","SOLUSD",1723077265801,0.17,142.84,142.78,7.0036]
["bitfinex","SOLUSD",1723077265802,7.0013,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1723077265992,6.9999,142.86,142.72,1.40065459]
["bitfinex","SOLUSD",1723077266301,7.0017,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1723077266510,0.34,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1723077266796,21.04,142.87,142.79,7.0032]
["bitfinex","SOLUSD",1723077267381,7.0007,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1723077267607,6.9998,142.86,142.79,17.507]
["bitfinex","SOLUSD",1723077267813,20.0,142.88,142.71,15.9791]
["bitfinex","SOLUSD",1723077268111,34.9696,142.99,142.74,20.0]
["bitfinex","SOLUSD",1723077268112,20.0,142.91,142.74,20.0]
["bitfinex","SOLUSD",1723077268313,16.5792,142.95,142.85,17.5004]
["bitfinex","SOLUSD",1723077268592,6.9979,142.9,142.85,24.5006]
["bitfinex","SOLUSD",1723077268797,17.4903,142.94,142.83,7.0008]
["bitfinex","SOLUSD",1723077269006,21.04,142.92,142.81,17.5046]
["bitfinex","SOLUSD",1723077269184,38.5334,142.92,142.81,17.5046]
["bitfinex","SOLUSD",1723077269383,7.0013,142.83,142.78,24.513]
["bitfinex","SOLUSD",1723077269705,7.0018,142.82,142.75,17.5131]
["bitfinex","SOLUSD",1723077269876,7.0018,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1723077270077,21.04,142.86,142.77,7.0041]
["bitfinex","SOLUSD",1723077270374,7.0018,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1723077270577,7.0028,142.8,142.75,24.5183]
["bitfinex","SOLUSD",1723077270777,6.1495,142.83,142.78,17.5091]
["bitfinex","SOLUSD",1723077270976,6.1495,142.83,142.75,7.0051]
["bitfinex","SOLUSD",1723077271182,6.1495,142.83,142.71,15.9791]
["bitfinex","SOLUSD",1723077271381,6.1495,142.83,142.77,17.5105]
["bitfinex","SOLUSD",1723077272196,6.1495,142.88,142.71,35.9791]
["bitfinex","SOLUSD",1723077272406,6.1495,142.88,142.72,20.0]
["bitfinex","SOLUSD",1723077272617,6.9998,142.87,142.82,24.5062]
["bitfinex","SOLUSD",1723077272790,21.04,142.85,142.77,17.5094]
["bitfinex","SOLUSD",1723077273105,0.17,142.84,142.73,17.5145]
["bitfinex","SOLUSD",1723077273312,7.0028,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1723077273474,17.5013,142.85,142.73,17.5145]
["bitfinex","SOLUSD",1723077273675,65.34,142.84,142.73,17.5145]
["bitfinex","SOLUSD",1723077273907,21.04,142.83,142.73,24.5202]
["bitfinex","SOLUSD",1723077274083,65.34,142.82,142.73,17.5145]
["bitfinex","SOLUSD",1723077274277,65.34,142.84,142.74,7.0055]
["bitfinex","SOLUSD",1723077274597,7.0025,142.81,142.75,7.0048]
["bitfinex","SOLUSD",1723077274796,7.0037,142.79,142.73,17.5145]
["bitfinex","SOLUSD",1723077275098,7.0051,142.76,142.7,17.5191]
["bitfinex","SOLUSD",1723077275285,0.17,142.8,142.7,17.5191]
["bitfinex","SOLUSD",1723077275286,7.0043,142.77,142.7,17.5191]
["bitfinex","SOLUSD",1723077275473,0.17,142.8,142.73,7.0057]
["bitfinex","SOLUSD",1723077275682,7.0044,142.77,142.7,17.5191]
["bitfinex","SOLUSD",1723077276071,21.21,142.8,142.63,9.12101821]
["bitfinex","SOLUSD",1723077276072,7.0056,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1723077276386,13.3576,142.76,142.7,7.0072]
["bitfinex","SOLUSD",1723077276585,0.17,142.8,142.65,10.97641036]
["bitfinex","SOLUSD",1723077276805,65.34,142.8,142.63,1.82876136]
["bitfinex","SOLUSD",1723077276975,38.5497,142.78,142.68,24.5294]
["bitfinex","SOLUSD",1723077277171,7.007,142.72,142.66,7.0094]
["bitfinex","SOLUSD",1723077277401,7.0076,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1723077277584,7.0076,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1723077277900,7.0082,142.69,142.64,24.5358]
["bitfinex","SOLUSD",1723077278402,7.0063,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1723077278586,17.6797,142.78,142.66,17.5232]
["bitfinex","SOLUSD",1723077278772,7.0062,142.73,142.66,17.5232]
["bitfinex","SOLUSD",1723077278977,7.0067,142.72,142.66,17.5232]
["bitfinex","SOLUSD",1723077279284,86.21,142.77,142.66,17.5232]
["bitfinex","SOLUSD",1723077279477,7.0048,142.76,142.7,7.0072]
["bitfinex","SOLUSD",1723077279700,7.0061,142.74,142.68,24.5293]
["bitfinex","SOLUSD",1723077279882,7.0061,142.74,142.68,17.5207]
["bitfinex","SOLUSD",1723077280078,7.0052,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1723077280291,7.0057,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1723077280600,20.0,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1723077280807,7.0042,142.78,142.72,7.0064]
["bitfinex","SOLUSD",1723077281103,6.247,142.81,142.7,17.518]
["bitfinex","SOLUSD",1723077281315,6.247,142.81,142.71,7.0068]
["bitfinex","SOLUSD",1723077281483,17.5091,142.79,142.67,17.5226]
["bitfinex","SOLUSD",1723077281806,7.0057,142.75,142.67,17.5226]
["bitfinex","SOLUSD",1723077281973,7.0048,142.76,142.69,17.5194]
["bitfinex","SOLUSD",1723077282172,17.5091,142.79,142.69,24.5271]
["bitfinex","SOLUSD",1723077282407,45.17,142.78,142.66,17.5238]
["bitfinex","SOLUSD",1723077282701,7.0058,142.74,142.69,7.0077]
["bitfinex","SOLUSD",1723077283075,7.29347622,142.77,142.7,7.0076]
["bitfinex","SOLUSD",1723077283280,14.29787622,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1723077283597,7.29347622,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1723077283773,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1723077283981,7.0047,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1723077284277,34.5809088,142.81,142.7,17.5182]
["bitfinex","SOLUSD",1723077284488,21.04,142.79,142.7,24.5258]
["bitfinex","SOLUSD",1723077284702,0.17,142.78,142.7,24.5258]
["bitfinex","SOLUSD",1723077284877,0.17,142.78,142.7,17.5182]
["bitfinex","SOLUSD",1723077284878,7.0058,142.74,142.7,17.5182]
["bitfinex","SOLUSD",1723077285200,6.6047,142.72,142.63,1.82876136]
["bitfinex","SOLUSD",1723077285407,27.6447,142.72,142.63,1.82876136]
["bitfinex","SOLUSD",1723077285720,7.0087,142.68,142.63,1.82876136]
["bitfinex","SOLUSD",1723077285912,7.0085,142.69,142.63,8.83946136]
["bitfinex","SOLUSD",1723077286112,7.0085,142.69,142.63,8.83976136]
["bitfinex","SOLUSD",1723077286290,21.04,142.67,142.63,1.82876136]
["bitfinex","SOLUSD",1723077286475,7.0106,142.64,142.63,1.82876136]
["bitfinex","SOLUSD",1723077286883,7.1806,142.64,142.63,1.82876136]
["bitfinex","SOLUSD",1723077287188,28.2206,142.64,142.63,1.82876136]
["bitfinex","SOLUSD",1723077287379,6.2507,142.63,142.51,15.6206]
["bitfinex","SOLUSD",1723077287701,6.2507,142.63,142.55,17.5365]
["bitfinex","SOLUSD",1723077287702,7.0126,142.6,142.55,17.5365]
["bitfinex","SOLUSD",1723077288005,7.0117,142.62,142.56,7.0143]
["bitfinex","SOLUSD",1723077288177,6.2507,142.63,142.55,17.5365]
["bitfinex","SOLUSD",1723077288378,6.2507,142.63,142.56,7.0145]
["bitfinex","SOLUSD",1723077288602,7.0121,142.62,142.55,17.5365]
["bitfinex","SOLUSD",1723077288778,6.2507,142.63,142.55,17.5365]
["bitfinex","SOLUSD",1723077289174,6.2507,142.63,142.51,15.6206]
["bitfinex","SOLUSD",1723077289389,21.04,142.66,142.57,17.534]
["bitfinex","SOLUSD",1723077289588,7.0102,142.65,142.59,7.0128]
["bitfinex","SOLUSD",1723077289796,7.0109,142.64,142.59,7.0128]
["bitfinex","SOLUSD",1723077290211,7.0109,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1723077290524,7.0106,142.65,142.59,7.013]
["bitfinex","SOLUSD",1723077290711,7.0097,142.66,142.6,17.5312]
["bitfinex","SOLUSD",1723077291017,23.7747,142.67,142.56,17.5354]
["bitfinex","SOLUSD",1723077291223,7.0117,142.62,142.56,24.5496]
["bitfinex","SOLUSD",1723077291388,21.04,142.65,142.56,24.5496]
["bitfinex","SOLUSD",1723077291585,6.2507,142.67,142.51,35.6206]
["bitfinex","SOLUSD",1723077291812,16.1332,142.7,142.53,6.2135]
["bitfinex","SOLUSD",1723077292017,7.0097,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1723077292313,7.0097,142.66,142.6,24.5433]
["bitfinex","SOLUSD",1723077292617,7.0092,142.67,142.6,17.5308]
["bitfinex","SOLUSD",1723077292788,16.1332,142.7,142.62,17.5281]
["bitfinex","SOLUSD",1723077293186,7.0102,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1723077293502,7.0107,142.64,142.59,7.013]
["bitfinex","SOLUSD",1723077293908,7.0102,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1723077294301,7.0108,142.64,142.59,7.013]
["bitfinex","SOLUSD",1723077294821,7.0108,142.64,142.58,17.5328]
["bitfinex","SOLUSD",1723077294822,7.0101,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1723077295115,7.0101,142.65,142.58,17.5328]
["bitfinex","SOLUSD",1723077295116,0.17,142.66,142.58,17.5328]
["bitfinex","SOLUSD",1723077295426,38.5662,142.65,142.55,17.5376]
["bitfinex","SOLUSD",1723077295712,21.04,142.63,142.55,17.5376]
["bitfinex","SOLUSD",1723077295886,0.34,142.62,142.55,17.5376]
["bitfinex","SOLUSD",1723077296320,6.7976,142.62,142.55,17.5376]
["bitfinex","SOLUSD",1723077296702,6.4576,142.62,142.55,17.5376]
["bitfinex","SOLUSD",1723077297103,6.2163,142.67,142.51,15.6206]
["bitfinex","SOLUSD",1723077297317,6.2163,142.67,142.61,17.5294]
["bitfinex","SOLUSD",1723077297525,13.2256,142.67,142.61,24.5414]
["bitfinex","SOLUSD",1723077298209,7.0098,142.66,142.61,17.5294]
["bitfinex","SOLUSD",1723077298420,7.0102,142.65,142.59,7.0131]
["bitfinex","SOLUSD",1723077298723,7.0102,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1723077299220,6.2163,142.67,142.59,17.5315]
["bitfinex","SOLUSD",1723077299517,7.0101,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1723077299721,7.0101,142.65,142.59,24.5445]
["bitfinex","SOLUSD",1723077299893,0.17,142.64,142.56,7.0145]
["bitfinex","SOLUSD",1723077300099,7.0114,142.63,142.57,7.0139]
["bitfinex","SOLUSD",1723077300299,7.0118,142.62,142.55,17.5364]
["bitfinex","SOLUSD",1723077300495,7.0118,142.62,142.56,7.0141]
["bitfinex","SOLUSD",1723077300711,7.0112,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1723077301021,7.012,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1723077301223,66.38,142.66,142.51,17.5416]
["bitfinex","SOLUSD",1723077301224,41.21,142.61,142.51,17.5416]
["bitfinex","SOLUSD",1723077301429,35.8749,142.61,142.53,17.5391]
["bitfinex","SOLUSD",1723077301636,7.0113,142.63,142.57,7.0138]
["bitfinex","SOLUSD",1723077301804,21.61053533,142.66,142.56,17.5359]
["bitfinex","SOLUSD",1723077301805,36.9149,142.66,142.56,17.5359]
["bitfinex","SOLUSD",1723077302107,7.0109,142.64,142.56,17.5359]
["bitfinex","SOLUSD",1723077302316,7.0112,142.63,142.57,7.0136]
["bitfinex","SOLUSD",1723077302638,40.60513533,142.7,142.5,37.25]
["bitfinex","SOLUSD",1723077302929,7.0111,142.64,142.51,20.0]
["bitfinex","SOLUSD",1723077303138,23.7403,142.67,142.56,17.5353]
["bitfinex","SOLUSD",1723077303319,23.7403,142.67,142.56,24.5498]
["bitfinex","SOLUSD",1723077303320,7.012,142.62,142.56,24.5498]
["bitfinex","SOLUSD",1723077303502,23.7403,142.67,142.56,24.5496]
["bitfinex","SOLUSD",1723077303823,7.0115,142.63,142.56,17.9578]
["bitfinex","SOLUSD",1723077304037,20.17,142.66,142.56,17.9578]
["bitfinex","SOLUSD",1723077304526,6.2163,142.67,142.62,17.5289]
["bitfinex","SOLUSD",1723077304728,5.56563533,142.7,142.62,17.5289]
["bitfinex","SOLUSD",1723077304729,7.0081,142.7,142.64,7.0102]
["bitfinex","SOLUSD",1723077305028,98.98088805,142.71,142.59,17.5325]
["bitfinex","SOLUSD",1723077305239,21.04,142.67,142.58,7.0135]
["bitfinex","SOLUSD",1723077305523,21.04,142.67,142.56,34.2623]
["bitfinex","SOLUSD",1723077305524,38.564,142.67,142.56,34.2623]
["bitfinex","SOLUSD",1723077305827,38.564,142.67,142.56,17.9588]
["bitfinex","SOLUSD",1723077306131,0.17,142.66,142.56,24.9729]
["bitfinex","SOLUSD",1723077306432,7.0103,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1723077306609,7.0104,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1723077306805,0.17,142.64,142.56,0.4225]
["bitfinex","SOLUSD",1723077307115,7.0121,142.61,142.56,7.437]
["bitfinex","SOLUSD",1723077307725,7.0127,142.6,142.56,0.4225]
["bitfinex","SOLUSD",1723077308033,6.2643,142.62,142.56,0.4225]
["bitfinex","SOLUSD",1723077308232,7.0126,142.6,142.56,0.4225]
["bitfinex","SOLUSD",1723077308619,6.2643,142.62,142.56,0.4225]
["bitfinex","SOLUSD",1723077308803,7.0128,142.6,142.56,0.4225]
["bitfinex","SOLUSD",1723077309136,27.3043,142.62,142.56,0.4225]
["bitfinex","SOLUSD",1723077309435,7.014,142.57,142.56,0.4225]
["bitfinex","SOLUSD",1723077309725,7.0131,142.59,142.56,0.4225]
["bitfinex","SOLUSD",1723077310112,7.0138,142.58,142.56,0.4225]
["bitfinex","SOLUSD",1723077310427,7.0138,142.58,142.52,24.5569]
["bitfinex","SOLUSD",1723077310428,7.0149,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1723077310806,0.34,142.57,142.49,17.5449]
["bitfinex","SOLUSD",1723077311140,21.21,142.57,142.46,17.5486]
["bitfinex","SOLUSD",1723077311425,7.0164,142.53,142.47,7.0188]
["bitfinex","SOLUSD",1723077311624,20.17,142.56,142.48,17.5453]
["bitfinex","SOLUSD",1723077311833,7.0159,142.54,142.48,17.5453]
["bitfinex","SOLUSD",1723077312126,0.17,142.55,142.48,17.5453]
["bitfinex","SOLUSD",1723077312307,37.5351,142.58,142.49,7.0179]
["bitfinex","SOLUSD",1723077312509,21.04,142.57,142.48,24.5637]
["bitfinex","SOLUSD",1723077312702,38.5779,142.55,142.45,17.5497]
["bitfinex","SOLUSD",1723077312903,7.0195,142.47,142.42,24.5747]
["bitfinex","SOLUSD",1723077313131,74.183,142.53,142.42,24.5747]
["bitfinex","SOLUSD",1723077313132,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1723077313329,7.0193,142.47,142.41,7.0217]
["bitfinex","SOLUSD",1723077313502,0.17,142.48,142.38,17.5574]
["bitfinex","SOLUSD",1723077313706,75.834,142.5,142.41,7.0217]
["bitfinex","SOLUSD",1723077313707,7.0199,142.46,142.41,7.0217]
["bitfinex","SOLUSD",1723077313924,7.0196,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1723077314304,7.0196,142.46,142.34,17.2804689]
["bitfinex","SOLUSD",1723077314305,36.933,142.44,142.34,17.5624]
["bitfinex","SOLUSD",1723077314514,36.933,142.44,142.31,17.5672]
["bitfinex","SOLUSD",1723077314515,37.25,142.4,142.31,17.5672]
["bitfinex","SOLUSD",1723077314839,6.6236,142.43,142.33,7.0258]
["bitfinex","SOLUSD",1723077314840,6.7936,142.43,142.33,7.0258]
["bitfinex","SOLUSD",1723077315022,6.7936,142.43,142.33,17.5641]
["bitfinex","SOLUSD",1723077315223,6.7936,142.43,142.3,7.30057309]
["bitfinex","SOLUSD",1723077315541,62.5538,142.42,142.3,7.30057309]
["bitfinex","SOLUSD",1723077315709,0.17,142.41,142.33,7.0256]
["bitfinex","SOLUSD",1723077316131,7.0234,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1723077316330,0.17,142.38,142.3,7.30057309]
["bitfinex","SOLUSD",1723077316632,7.0255,142.34,142.27,17.5711]
["bitfinex","SOLUSD",1723077317006,7.0249,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1723077317202,7.0246,142.36,142.3,7.0272]
["bitfinex","SOLUSD",1723077317432,7.0246,142.36,142.3,7.0273]
["bitfinex","SOLUSD",1723077317618,7.0247,142.36,142.3,7.0273]
["bitfinex","SOLUSD",1723077317822,0.17,142.37,142.29,7.0278]
["bitfinex","SOLUSD",1723077318026,0.17,142.37,142.27,17.5711]
["bitfinex","SOLUSD",1723077318218,0.17,142.37,142.28,7.0283]
["bitfinex","SOLUSD",1723077318420,0.17,142.37,142.29,7.0277]
["bitfinex","SOLUSD",1723077318812,7.30037278,142.38,142.29,1.40519057]
["bitfinex","SOLUSD",1723077319020,35.0901,142.5,142.33,7.0258]
["bitfinex","SOLUSD",1723077319021,43.28737792,142.45,142.33,7.0258]
["bitfinex","SOLUSD",1723077319227,23.28737792,142.45,142.25,1.40519057]
["bitfinex","SOLUSD",1723077319426,23.28737792,142.45,142.37,7.0238]
["bitfinex","SOLUSD",1723077319427,20.76952746,142.43,142.37,7.0238]
["bitfinex","SOLUSD",1723077319651,7.0199,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1723077319826,7.0201,142.45,142.39,7.0229]
["bitfinex","SOLUSD",1723077320031,7.0206,142.44,142.38,17.5579]
["bitfinex","SOLUSD",1723077320229,17.5486,142.47,142.34,17.5625]
["bitfinex","SOLUSD",1723077320420,7.0225,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1723077320618,17.5486,142.47,142.36,7.0242]
["bitfinex","SOLUSD",1723077320919,17.5486,142.47,142.37,7.0237]
["bitfinex","SOLUSD",1723077321221,17.5486,142.47,142.34,17.5625]
["bitfinex","SOLUSD",1723077321426,7.022,142.41,142.35,7.0247]
["bitfinex","SOLUSD",1723077321641,7.0212,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1723077321846,27.2663,142.48,142.26,6.6471]
["bitfinex","SOLUSD",1723077322026,7.0214,142.43,142.37,7.0236]
["bitfinex","SOLUSD",1723077322341,7.0219,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1723077322642,7.0225,142.4,142.34,24.5887]
["bitfinex","SOLUSD",1723077322947,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1723077323123,7.0229,142.39,142.34,17.5634]
["bitfinex","SOLUSD",1723077323445,7.0225,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1723077323754,38.5899,142.46,142.34,17.5634]
["bitfinex","SOLUSD",1723077323917,7.0229,142.39,142.34,17.5634]
["bitfinex","SOLUSD",1723077324254,7.0229,142.39,142.34,24.5885]
["bitfinex","SOLUSD",1723077324718,21.04,142.44,142.34,24.5885]
["bitfinex","SOLUSD",1723077324921,11.96367792,142.48,142.35,1.33581814]
["bitfinex","SOLUSD",1723077325241,6.2263,142.48,142.35,16.1027]
["bitfinex","SOLUSD",1723077325419,6.2263,142.48,142.37,7.0239]
["bitfinex","SOLUSD",1723077325626,17.5494,142.46,142.34,17.5633]
["bitfinex","SOLUSD",1723077326033,21.04,142.45,142.34,17.5633]
["bitfinex","SOLUSD",1723077326533,7.0225,142.4,142.35,7.0245]
["bitfinex","SOLUSD",1723077327042,7.023,142.39,142.34,24.5886]
["bitfinex","SOLUSD",1723077327219,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1723077327421,7.29138385,142.49,142.4,15.7203]
["bitfinex","SOLUSD",1723077327647,7.29138385,142.49,142.46,24.568]
["bitfinex","SOLUSD",1723077327858,7.29138385,142.49,142.46,17.5486]
["bitfinex","SOLUSD",1723077328353,7.29138385,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1723077328522,7.29138385,142.49,142.42,7.0214]
["bitfinex","SOLUSD",1723077328918,7.0185,142.48,142.43,17.5523]
["bitfinex","SOLUSD",1723077329124,7.29138385,142.49,142.43,17.5523]
["bitfinex","SOLUSD",1723077329433,14.30938385,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1723077329652,7.29138385,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1723077329942,14.30958385,142.49,142.43,17.5523]
["bitfinex","SOLUSD",1723077330145,7.29138385,142.49,142.39,17.5567]
["bitfinex","SOLUSD",1723077330325,7.29138385,142.49,142.4,7.022]
["bitfinex","SOLUSD",1723077330524,7.0196,142.46,142.41,7.0216]
["bitfinex","SOLUSD",1723077330768,28.33138385,142.49,142.39,17.5567]
["bitfinex","SOLUSD",1723077330946,17.5441,142.5,142.39,17.5567]
["bitfinex","SOLUSD",1723077331242,7.2900575,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1723077331447,7.2900575,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1723077331955,7.2900575,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1723077332259,7.2900575,142.49,142.44,17.551]
["bitfinex","SOLUSD",1723077332434,6.0942,142.53,142.44,17.551]
["bitfinex","SOLUSD",1723077332623,7.0175,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1723077332833,7.29052952,142.54,142.51,7.0166]
["bitfinex","SOLUSD",1723077333043,6.1852,142.62,142.46,65.17]
["bitfinex","SOLUSD",1723077333221,7.28731683,142.61,142.48,20.0]
["bitfinex","SOLUSD",1723077333423,7.0086,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1723077333655,52.2755,142.73,142.56,15.5056]
["bitfinex","SOLUSD",1723077333656,69.7913,142.73,142.6,17.5315]
["bitfinex","SOLUSD",1723077333956,69.7913,142.73,142.64,7.0106]
["bitfinex","SOLUSD",1723077333957,52.2755,142.73,142.64,7.0106]
["bitfinex","SOLUSD",1723077334121,7.008,142.7,142.63,17.5277]
["bitfinex","SOLUSD",1723077334327,7.0073,142.71,142.63,17.5277]
["bitfinex","SOLUSD",1723077335254,7.0069,142.72,142.63,17.5277]
["bitfinex","SOLUSD",1723077335566,6.6155,142.73,142.66,17.524]
["bitfinex","SOLUSD",1723077335935,7.0072,142.71,142.62,17.528]
["bitfinex","SOLUSD",1723077336131,6.6155,142.73,142.63,1.34680139]
["bitfinex","SOLUSD",1723077336346,6.3765,142.85,142.65,20.0]
["bitfinex","SOLUSD",1723077336552,6.3765,142.85,142.69,15.5854]
["bitfinex","SOLUSD",1723077336855,7.0033,142.79,142.74,17.5139]
["bitfinex","SOLUSD",1723077337058,17.5028,142.84,142.71,7.0069]
["bitfinex","SOLUSD",1723077337356,7.0037,142.78,142.7,17.5189]
["bitfinex","SOLUSD",1723077337530,7.0052,142.75,142.7,17.5189]
["bitfinex","SOLUSD",1723077337953,7.0058,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1723077338171,17.5102,142.78,142.66,24.5328]
["bitfinex","SOLUSD",1723077338367,45.66,142.82,142.69,17.52]
["bitfinex","SOLUSD",1723077338656,7.0043,142.77,142.7,1.35570961]
["bitfinex","SOLUSD",1723077338850,7.0043,142.77,142.69,17.52]
["bitfinex","SOLUSD",1723077339052,6.3765,142.85,142.72,17.5161]
["bitfinex","SOLUSD",1723077339253,7.0021,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1723077339434,7.0024,142.81,142.75,24.5179]
["bitfinex","SOLUSD",1723077339640,6.3765,142.85,142.75,17.5127]
["bitfinex","SOLUSD",1723077339950,7.0019,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1723077340136,7.0023,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1723077340460,6.6543,142.95,142.77,1.39985318]
["bitfinex","SOLUSD",1723077340631,6.9984,142.89,142.84,17.5016]
["bitfinex","SOLUSD",1723077340962,6.6543,142.95,142.86,17.4993]
["bitfinex","SOLUSD",1723077341137,17.6214085,142.95,142.86,17.4993]
["bitfinex","SOLUSD",1723077341337,17.6214085,142.95,142.9,6.9976]
["bitfinex","SOLUSD",1723077341538,6.995,142.96,142.9,6.9976]
["bitfinex","SOLUSD",1723077341740,6.9971,142.92,142.86,6.9996]
["bitfinex","SOLUSD",1723077342037,6.1393,143.02,142.82,20.0]
["bitfinex","SOLUSD",1723077342237,13.1313,143.02,142.87,20.0]
["bitfinex","SOLUSD",1723077342437,6.993,143.0,142.93,24.4867]
["bitfinex","SOLUSD",1723077342654,6.9949,142.97,142.89,18.86843325]
["bitfinex","SOLUSD",1723077342873,6.1393,143.02,142.92,6.9969]
["bitfinex","SOLUSD",1723077343041,6.1393,143.02,142.89,17.4952]
["bitfinex","SOLUSD",1723077343368,6.1393,143.02,142.91,6.9973]
["bitfinex","SOLUSD",1723077343655,80.6281,142.99,142.85,17.5005]
["bitfinex","SOLUSD",1723077343848,6.1393,143.02,142.85,20.0]
["bitfinex","SOLUSD",1723077344041,6.9945,142.97,142.91,17.4928]
["bitfinex","SOLUSD",1723077344560,6.994,142.98,142.91,24.4901]
["bitfinex","SOLUSD",1723077344866,23.6198,143.02,142.86,1.21128732]
["bitfinex","SOLUSD",1723077345246,6.1393,143.02,142.87,0.34]
["bitfinex","SOLUSD",1723077345563,6.1393,143.02,142.9,17.4943]
["bitfinex","SOLUSD",1723077345773,6.9954,142.95,142.9,17.4943]
["bitfinex","SOLUSD",1723077345966,51.7993,143.02,142.9,17.4943]
["bitfinex","SOLUSD",1723077346164,6.9945,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1723077346552,10.96362207,143.04,142.93,17.4902]
["bitfinex","SOLUSD",1723077346748,10.96362207,143.04,142.97,6.9944]
["bitfinex","SOLUSD",1723077346953,17.95512207,143.04,142.97,6.9944]
["bitfinex","SOLUSD",1723077347153,10.96362207,143.04,142.96,24.4818]
["bitfinex","SOLUSD",1723077347351,6.9925,143.01,142.96,17.487]
["bitfinex","SOLUSD",1723077347749,6.992,143.02,142.96,24.4818]
["bitfinex","SOLUSD",1723077347963,6.992,143.03,142.96,24.4818]
["bitfinex","SOLUSD",1723077348169,10.96362207,143.04,142.96,24.4818]
["bitfinex","SOLUSD",1723077348471,10.96362207,143.04,142.8,53.9391]
["bitfinex","SOLUSD",1723077348472,6.2646,143.02,142.8,53.9391]
["bitfinex","SOLUSD",1723077348656,6.2646,143.02,142.91,6.9973]
["bitfinex","SOLUSD",1723077348969,45.66,143.0,142.86,17.499]
["bitfinex","SOLUSD",1723077349180,17.4867,142.97,142.86,17.499]
["bitfinex","SOLUSD",1723077349354,17.4867,142.97,142.88,6.9988]
["bitfinex","SOLUSD",1723077349548,63.1422,143.01,142.89,17.4954]
["bitfinex","SOLUSD",1723077349763,6.995,142.96,142.9,6.9974]
["bitfinex","SOLUSD",1723077349964,10.96362207,143.04,142.9,1.39798115]
["bitfinex","SOLUSD",1723077350159,10.96362207,143.04,142.97,6.9943]
["bitfinex","SOLUSD",1723077350786,6.992,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1723077351150,6.992,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1723077351347,6.9915,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1723077351572,10.96362207,143.04,142.95,17.4883]
["bitfinex","SOLUSD",1723077351768,6.9925,143.02,142.95,17.4883]
["bitfinex","SOLUSD",1723077351970,6.9931,143.0,142.95,17.4883]
["bitfinex","SOLUSD",1723077352271,17.4792,143.03,142.9,17.4942]
["bitfinex","SOLUSD",1723077352476,0.17,143.02,142.92,6.9968]
["bitfinex","SOLUSD",1723077352647,0.17,143.02,142.9,18.89289177]
["bitfinex","SOLUSD",1723077352648,0.34,143.02,142.9,24.4916]
["bitfinex","SOLUSD",1723077352851,17.4828,143.0,142.9,17.4942]
["bitfinex","SOLUSD",1723077353165,6.9934,143.0,142.93,17.4908]
["bitfinex","SOLUSD",1723077353365,6.9935,142.99,142.93,17.4908]
["bitfinex","SOLUSD",1723077353577,10.96362207,143.04,142.94,1.39831948]
["bitfinex","SOLUSD",1723077353749,61.0552,143.14,142.94,1.39831948]
["bitfinex","SOLUSD",1723077354066,61.0552,143.14,143.01,6.9924]
["bitfinex","SOLUSD",1723077354067,6.99,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723077354266,6.9895,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1723077354449,10.9587408,143.1,143.01,6.9922]
["bitfinex","SOLUSD",1723077354647,10.9587408,143.1,142.99,17.4834]
["bitfinex","SOLUSD",1723077354870,6.9905,143.05,142.99,24.4765]
["bitfinex","SOLUSD",1723077355178,6.9901,143.06,143.0,6.993]
["bitfinex","SOLUSD",1723077355479,28.4301408,143.1,142.97,15.445]
["bitfinex","SOLUSD",1723077355678,28.4301408,143.1,142.97,16.84249332]
["bitfinex","SOLUSD",1723077355979,6.9912,143.04,142.98,18.88196517]
["bitfinex","SOLUSD",1723077356147,6.9895,143.08,143.01,17.4812]
["bitfinex","SOLUSD",1723077356572,6.9895,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1723077356774,6.9895,143.08,142.99,1.39712773]
["bitfinex","SOLUSD",1723077356775,10.9587408,143.1,142.99,1.39712773]
["bitfinex","SOLUSD",1723077357371,6.99,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1723077357566,6.9902,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1723077357777,6.9881,143.1,143.03,17.4787]
["bitfinex","SOLUSD",1723077357975,69.2257,143.15,143.04,1.39654169]
["bitfinex","SOLUSD",1723077358197,6.9886,143.09,143.04,8.38754169]
["bitfinex","SOLUSD",1723077358403,6.9876,143.12,143.05,17.4753]
["bitfinex","SOLUSD",1723077358891,51.7604,143.15,143.05,17.4753]
["bitfinex","SOLUSD",1723077358892,6.9878,143.11,143.05,17.4753]
["bitfinex","SOLUSD",1723077359076,69.2249,143.15,143.02,17.48]
["bitfinex","SOLUSD",1723077359277,6.9887,143.09,143.03,6.9911]
["bitfinex","SOLUSD",1723077359483,6.9881,143.1,143.04,6.9907]
["bitfinex","SOLUSD",1723077359680,17.4677,143.13,143.02,17.48]
["bitfinex","SOLUSD",1723077359997,39.8152161,143.21,143.03,16.2902]
["bitfinex","SOLUSD",1723077360207,6.9817,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1723077360376,51.917,143.32,143.19,24.4428]
["bitfinex","SOLUSD",1723077360570,6.9822,143.23,143.17,6.9842]
["bitfinex","SOLUSD",1723077360777,6.9822,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723077361296,6.9827,143.21,143.15,24.4483]
["bitfinex","SOLUSD",1723077361499,6.9833,143.2,143.15,24.4486]
["bitfinex","SOLUSD",1723077361702,17.451,143.26,143.17,6.9846]
["bitfinex","SOLUSD",1723077362185,17.451,143.26,143.15,17.463]
["bitfinex","SOLUSD",1723077362604,45.66,143.28,143.11,1.34916921]
["bitfinex","SOLUSD",1723077362785,6.9803,143.26,143.2,6.9832]
["bitfinex","SOLUSD",1723077363108,17.4469,143.3,143.18,17.4603]
["bitfinex","SOLUSD",1723077363294,6.257,143.32,143.15,15.5141]
["bitfinex","SOLUSD",1723077363472,13.2344,143.32,143.24,17.4527]
["bitfinex","SOLUSD",1723077363671,6.9785,143.3,143.24,24.4336]
["bitfinex","SOLUSD",1723077363982,6.257,143.32,143.25,6.9807]
["bitfinex","SOLUSD",1723077364189,13.2346,143.32,143.24,17.4527]
["bitfinex","SOLUSD",1723077364398,6.9783,143.3,143.25,6.9803]
["bitfinex","SOLUSD",1723077364583,6.257,143.32,143.24,17.4527]
["bitfinex","SOLUSD",1723077364789,6.257,143.32,143.18,21.34850992]
["bitfinex","SOLUSD",1723077365008,13.2345,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1723077365173,17.4399,143.35,143.23,17.4541]
["bitfinex","SOLUSD",1723077365503,6.9789,143.29,143.23,17.4541]
["bitfinex","SOLUSD",1723077365681,17.4399,143.35,143.24,6.9811]
["bitfinex","SOLUSD",1723077365880,6.1264,143.38,143.3,6.9783]
["bitfinex","SOLUSD",1723077366078,6.9724,143.43,143.37,6.9746]
["bitfinex","SOLUSD",1723077366276,0.8183643,143.48,143.28,1.39489301]
["bitfinex","SOLUSD",1723077366507,0.8183643,143.48,143.38,0.17]
["bitfinex","SOLUSD",1723077366686,0.8183643,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1723077366889,0.8183643,143.48,143.43,17.4295]
["bitfinex","SOLUSD",1723077367279,0.8183643,143.48,143.43,24.4013]
["bitfinex","SOLUSD",1723077367480,0.8183643,143.48,143.39,17.4346]
["bitfinex","SOLUSD",1723077367685,6.97,143.47,143.41,6.973]
["bitfinex","SOLUSD",1723077368088,6.9705,143.46,143.39,17.4346]
["bitfinex","SOLUSD",1723077368289,6.9713,143.45,143.39,17.4346]
["bitfinex","SOLUSD",1723077368580,6.9713,143.45,143.36,1.39420728]
["bitfinex","SOLUSD",1723077368581,0.8183643,143.48,143.36,1.39420728]
["bitfinex","SOLUSD",1723077368898,6.971,143.46,143.4,6.9733]
["bitfinex","SOLUSD",1723077369095,0.8183643,143.48,143.41,6.9729]
["bitfinex","SOLUSD",1723077369279,0.8183643,143.48,143.35,1.56424087]
["bitfinex","SOLUSD",1723077369482,0.8183643,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723077369803,0.8183643,143.48,143.37,17.4365]
["bitfinex","SOLUSD",1723077369994,6.9735,143.4,143.33,1.39399503]
["bitfinex","SOLUSD",1723077370195,0.8183643,143.48,143.34,1.56370327]
["bitfinex","SOLUSD",1723077370196,18.2426643,143.48,143.34,1.56370327]
["bitfinex","SOLUSD",1723077370380,18.2426643,143.48,143.31,20.0]
["bitfinex","SOLUSD",1723077370381,18.2426643,143.48,143.31,21.39370327]
["bitfinex","SOLUSD",1723077370581,6.9722,143.43,143.36,6.9751]
["bitfinex","SOLUSD",1723077370797,0.8183643,143.48,143.37,17.437]
["bitfinex","SOLUSD",1723077370994,0.8183643,143.48,143.37,18.83012]
["bitfinex","SOLUSD",1723077371204,6.9706,143.46,143.4,24.4068]
["bitfinex","SOLUSD",1723077371611,0.8183643,143.48,143.41,1.39234287]
["bitfinex","SOLUSD",1723077371909,0.8183643,143.48,143.45,6.9707]
["bitfinex","SOLUSD",1723077372302,0.8183643,143.48,143.43,17.4297]
["bitfinex","SOLUSD",1723077372607,0.8183643,143.48,143.41,45.0]
["bitfinex","SOLUSD",1723077372799,0.8183643,143.48,143.41,6.973]
["bitfinex","SOLUSD",1723077373111,0.8183643,143.48,143.39,17.4346]
["bitfinex","SOLUSD",1723077374211,6.9751,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723077374383,6.9759,143.35,143.29,6.9785]
["bitfinex","SOLUSD",1723077374587,6.976,143.35,143.28,6.9788]
["bitfinex","SOLUSD",1723077374790,6.1169,143.41,143.23,17.4534]
["bitfinex","SOLUSD",1723077374992,6.9799,143.27,143.19,16.2996]
["bitfinex","SOLUSD",1723077375198,6.9799,143.27,143.21,6.9827]
["bitfinex","SOLUSD",1723077375387,101.574,143.38,143.15,45.66]
["bitfinex","SOLUSD",1723077375388,6.9803,143.26,143.15,45.66]
["bitfinex","SOLUSD",1723077375688,6.9821,143.23,143.15,18.85992761]
["bitfinex","SOLUSD",1723077375891,17.4488,143.28,143.15,18.85992761]
["bitfinex","SOLUSD",1723077375892,6.9828,143.21,143.15,24.4492]
["bitfinex","SOLUSD",1723077376094,6.9839,143.19,143.11,17.4683]
["bitfinex","SOLUSD",1723077376315,6.9831,143.21,143.14,6.986]
["bitfinex","SOLUSD",1723077376501,17.4529,143.25,143.12,6.9867]
["bitfinex","SOLUSD",1723077376812,6.9857,143.15,143.07,17.473]
["bitfinex","SOLUSD",1723077376998,63.1163,143.22,143.07,17.473]
["bitfinex","SOLUSD",1723077377199,6.9857,143.15,143.08,6.9888]
["bitfinex","SOLUSD",1723077377705,6.9862,143.14,143.08,6.9888]
["bitfinex","SOLUSD",1723077377905,6.9855,143.16,143.09,6.9885]
["bitfinex","SOLUSD",1723077378216,17.4597,143.19,143.08,6.989]
["bitfinex","SOLUSD",1723077378397,45.34,143.18,143.07,17.473]
["bitfinex","SOLUSD",1723077378602,51.9682,143.28,143.14,6.9859]
["bitfinex","SOLUSD",1723077378787,20.0,143.27,143.14,17.4651]
["bitfinex","SOLUSD",1723077378994,6.3082,143.28,143.18,17.4601]
["bitfinex","SOLUSD",1723077379212,6.3082,143.28,143.15,6.9852]
["bitfinex","SOLUSD",1723077379738,6.9827,143.21,143.15,6.9852]
["bitfinex","SOLUSD",1723077380144,6.9841,143.19,143.1,17.4696]
["bitfinex","SOLUSD",1723077380322,6.983,143.21,143.14,6.9861]
["bitfinex","SOLUSD",1723077380637,17.4537,143.24,143.12,6.9867]
["bitfinex","SOLUSD",1723077380837,17.4537,143.24,143.1,17.4696]
["bitfinex","SOLUSD",1723077380838,45.34,143.23,143.1,17.4696]
["bitfinex","SOLUSD",1723077381533,6.9852,143.16,143.1,24.4572]
["bitfinex","SOLUSD",1723077381722,45.34,143.23,143.1,24.4572]
["bitfinex","SOLUSD",1723077381723,6.9856,143.15,143.1,24.4572]
["bitfinex","SOLUSD",1723077382317,6.985,143.17,143.11,6.9875]
["bitfinex","SOLUSD",1723077382723,6.9856,143.16,143.1,6.9881]
["bitfinex","SOLUSD",1723077382920,6.9856,143.16,143.06,17.4742]
["bitfinex","SOLUSD",1723077382921,0.17,143.17,143.06,17.4742]
["bitfinex","SOLUSD",1723077383218,45.34,143.17,143.07,6.9895]
["bitfinex","SOLUSD",1723077383843,45.34,143.17,143.07,1.3969421]
["bitfinex","SOLUSD",1723077384144,6.9832,143.2,143.08,1.39688576]
["bitfinex","SOLUSD",1723077384318,6.9842,143.19,143.13,6.9863]
["bitfinex","SOLUSD",1723077384516,6.9847,143.17,143.12,17.4677]
["bitfinex","SOLUSD",1723077384719,17.4546,143.23,143.12,17.4677]
["bitfinex","SOLUSD",1723077385552,6.9832,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1723077385842,17.4506,143.27,143.13,1.39567141]
["bitfinex","SOLUSD",1723077386022,17.4506,143.27,143.13,8.38177141]
["bitfinex","SOLUSD",1723077386218,80.5547,143.29,143.07,1.39569468]
["bitfinex","SOLUSD",1723077386426,23.7575,143.28,143.17,6.9847]
["bitfinex","SOLUSD",1723077386641,6.9823,143.22,143.15,17.464]
["bitfinex","SOLUSD",1723077387051,17.4523,143.25,143.15,17.464]
["bitfinex","SOLUSD",1723077387345,6.9833,143.2,143.15,17.464]
["bitfinex","SOLUSD",1723077387651,34.888,143.32,143.18,17.4605]
["bitfinex","SOLUSD",1723077387944,6.1653,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1723077388132,6.9774,143.32,143.27,24.4293]
["bitfinex","SOLUSD",1723077388443,6.1653,143.34,143.23,17.4534]
["bitfinex","SOLUSD",1723077388634,6.979,143.29,143.23,6.9813]
["bitfinex","SOLUSD",1723077388837,6.979,143.29,143.21,1.39530209]
["bitfinex","SOLUSD",1723077389138,23.6065,143.34,143.26,6.9802]
["bitfinex","SOLUSD",1723077389139,6.1653,143.34,143.26,6.9802]
["bitfinex","SOLUSD",1723077389447,6.9787,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1723077389740,6.9787,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1723077389944,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723077390147,6.9788,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1723077390326,17.4434,143.33,143.21,6.9826]
["bitfinex","SOLUSD",1723077390651,6.9803,143.26,143.19,17.4581]
["bitfinex","SOLUSD",1723077390830,6.9815,143.24,143.19,17.4581]
["bitfinex","SOLUSD",1723077391325,6.9819,143.23,143.19,17.4581]
["bitfinex","SOLUSD",1723077391529,6.9819,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1723077392247,6.9819,143.23,143.17,6.9846]
["bitfinex","SOLUSD",1723077392556,82.743,143.3,143.14,1.39618239]
["bitfinex","SOLUSD",1723077392842,17.4517,143.26,143.13,17.4664]
["bitfinex","SOLUSD",1723077393149,65.34,143.29,143.14,1.39679949]
["bitfinex","SOLUSD",1723077393150,20.0,143.29,143.14,1.39679949]
["bitfinex","SOLUSD",1723077393321,6.9812,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1723077393523,6.9802,143.27,143.21,6.9825]
["bitfinex","SOLUSD",1723077393734,6.9806,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1723077394956,0.17,143.25,143.17,17.4615]
["bitfinex","SOLUSD",1723077395550,0.17,143.25,143.14,17.4652]
["bitfinex","SOLUSD",1723077395846,0.17,143.25,143.1,17.4692]
["bitfinex","SOLUSD",1723077395847,6.9847,143.17,143.1,17.4692]
["bitfinex","SOLUSD",1723077396053,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1723077396253,6.9826,143.22,143.08,20.0]
["bitfinex","SOLUSD",1723077396433,6.9829,143.21,143.15,17.464]
["bitfinex","SOLUSD",1723077396628,6.5725,143.23,143.09,0.46334691]
["bitfinex","SOLUSD",1723077396829,20.34,143.22,143.12,17.4675]
["bitfinex","SOLUSD",1723077397055,6.9841,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1723077397751,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1723077398135,20.34,143.22,143.08,1.36702342]
["bitfinex","SOLUSD",1723077398136,41.38,143.22,143.08,1.36702342]
["bitfinex","SOLUSD",1723077398463,6.9853,143.16,143.01,26.3728]
["bitfinex","SOLUSD",1723077398644,20.0,143.22,143.1,20.0]
["bitfinex","SOLUSD",1723077398838,20.0,143.22,143.15,17.4632]
["bitfinex","SOLUSD",1723077399036,6.3087,143.28,143.19,17.4584]
["bitfinex","SOLUSD",1723077399344,6.9806,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1723077399729,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1723077399933,6.9804,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1723077400131,6.9765,143.34,143.28,6.979]
["bitfinex","SOLUSD",1723077400346,13.5837,143.38,143.29,0.17]
["bitfinex","SOLUSD",1723077400560,13.5837,143.38,143.32,24.4206]
["bitfinex","SOLUSD",1723077401059,6.975,143.37,143.32,24.4206]
["bitfinex","SOLUSD",1723077401263,6.6088,143.38,143.29,0.17]
["bitfinex","SOLUSD",1723077401470,6.6088,143.38,143.28,17.4472]
["bitfinex","SOLUSD",1723077401645,6.6088,143.38,143.28,24.4264]
["bitfinex","SOLUSD",1723077401955,6.9769,143.33,143.28,17.4472]
["bitfinex","SOLUSD",1723077402162,17.4387,143.36,143.24,24.4329]
["bitfinex","SOLUSD",1723077402463,6.6088,143.38,143.27,17.4494]
["bitfinex","SOLUSD",1723077402659,6.6088,143.38,143.28,45.0]
["bitfinex","SOLUSD",1723077402866,6.1289,143.44,143.29,17.99304489]
["bitfinex","SOLUSD",1723077403040,6.1289,143.44,143.36,17.4383]
["bitfinex","SOLUSD",1723077403247,6.1289,143.44,143.38,6.974]
["bitfinex","SOLUSD",1723077403453,6.9725,143.42,143.36,24.4137]
["bitfinex","SOLUSD",1723077403643,6.9725,143.42,143.32,1.39459123]
["bitfinex","SOLUSD",1723077403644,6.9746,143.38,143.32,25.81443772]
["bitfinex","SOLUSD",1723077403851,6.1289,143.44,143.33,1.56507391]
["bitfinex","SOLUSD",1723077404052,6.1289,143.44,143.33,1.39507391]
["bitfinex","SOLUSD",1723077404362,17.4302,143.43,143.32,17.4425]
["bitfinex","SOLUSD",1723077404559,17.4302,143.43,143.3,20.0]
["bitfinex","SOLUSD",1723077404560,6.9774,143.32,143.28,17.4473]
["bitfinex","SOLUSD",1723077404743,17.4341,143.4,143.28,17.4473]
["bitfinex","SOLUSD",1723077405069,65.34,143.39,143.26,6.9803]
["bitfinex","SOLUSD",1723077405268,21.04,143.38,143.24,17.4521]
["bitfinex","SOLUSD",1723077405568,6.9778,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1723077406238,21.04,143.36,143.24,25.82895523]
["bitfinex","SOLUSD",1723077406443,17.4413,143.34,143.22,6.9818]
["bitfinex","SOLUSD",1723077406655,26.3532,143.33,143.22,6.9818]
["bitfinex","SOLUSD",1723077406857,26.3532,143.33,143.2,17.4569]
["bitfinex","SOLUSD",1723077406858,17.4448,143.31,143.2,17.4569]
["bitfinex","SOLUSD",1723077407140,20.0,143.3,143.22,6.9821]
["bitfinex","SOLUSD",1723077407350,6.9798,143.27,143.21,6.9827]
["bitfinex","SOLUSD",1723077407541,6.9804,143.26,143.2,24.4401]
["bitfinex","SOLUSD",1723077407959,20.0,143.3,143.15,1.39619576]
["bitfinex","SOLUSD",1723077408274,17.449,143.28,143.17,6.9846]
["bitfinex","SOLUSD",1723077408444,0.17,143.27,143.16,17.4618]
["bitfinex","SOLUSD",1723077408772,6.9833,143.2,143.16,17.4618]
["bitfinex","SOLUSD",1723077409146,20.34,143.27,143.18,6.9842]
["bitfinex","SOLUSD",1723077409348,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1723077409556,6.9823,143.22,143.16,24.4469]
["bitfinex","SOLUSD",1723077409754,6.9827,143.21,143.16,17.4618]
["bitfinex","SOLUSD",1723077410169,6.9832,143.2,143.13,17.4665]
["bitfinex","SOLUSD",1723077410351,37.7907,143.27,143.15,6.9855]
["bitfinex","SOLUSD",1723077410560,6.9828,143.21,143.15,8.38085193]
["bitfinex","SOLUSD",1723077410761,45.0,143.26,143.16,17.4622]
["bitfinex","SOLUSD",1723077410967,20.34,143.25,143.16,17.4622]
["bitfinex","SOLUSD",1723077411347,6.9831,143.21,143.16,17.4622]
["bitfinex","SOLUSD",1723077411970,20.34,143.25,143.16,24.4472]
["bitfinex","SOLUSD",1723077412169,6.9837,143.19,143.13,17.4664]
["bitfinex","SOLUSD",1723077412366,6.9847,143.17,143.13,17.4664]
["bitfinex","SOLUSD",1723077412676,6.9851,143.16,143.1,17.4701]
["bitfinex","SOLUSD",1723077412856,6.9857,143.15,143.1,24.4581]
["bitfinex","SOLUSD",1723077413171,6.9862,143.14,143.08,6.9887]
["bitfinex","SOLUSD",1723077413352,6.9862,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1723077413549,6.9857,143.15,143.09,6.9884]
["bitfinex","SOLUSD",1723077413783,14.25385119,143.19,143.14,6.9857]
["bitfinex","SOLUSD",1723077414073,6.1376,143.22,143.1,1.39644677]
["bitfinex","SOLUSD",1723077414274,6.9847,143.17,143.12,17.4667]
["bitfinex","SOLUSD",1723077414463,6.9857,143.15,143.09,17.4714]
["bitfinex","SOLUSD",1723077414661,6.9854,143.16,143.09,17.4714]
["bitfinex","SOLUSD",1723077414857,6.9859,143.15,143.09,24.4599]
["bitfinex","SOLUSD",1723077415264,6.9851,143.17,143.09,17.4714]
["bitfinex","SOLUSD",1723077415460,6.9851,143.17,143.11,6.9875]
["bitfinex","SOLUSD",1723077415852,6.9853,143.16,143.1,6.988]
["bitfinex","SOLUSD",1723077416058,17.4582,143.2,143.09,17.4714]
["bitfinex","SOLUSD",1723077416059,6.9863,143.14,143.09,17.4714]
["bitfinex","SOLUSD",1723077416661,6.9867,143.13,143.09,17.4714]
["bitfinex","SOLUSD",1723077416884,6.9878,143.11,143.06,18.87245519]
["bitfinex","SOLUSD",1723077417081,6.9878,143.11,143.06,24.465]
["bitfinex","SOLUSD",1723077417654,45.66,143.19,143.03,17.4786]
["bitfinex","SOLUSD",1723077417655,6.9882,143.1,143.03,17.4786]
["bitfinex","SOLUSD",1723077417878,6.9886,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1723077418083,6.9886,143.09,143.04,8.388335]
["bitfinex","SOLUSD",1723077418386,6.9886,143.09,143.03,17.4786]
["bitfinex","SOLUSD",1723077418387,6.9886,143.09,143.03,24.47]
["bitfinex","SOLUSD",1723077420367,23.5335,143.11,143.02,6.9919]
["bitfinex","SOLUSD",1723077420565,20.34,143.1,142.99,17.4825]
["bitfinex","SOLUSD",1723077420792,6.9886,143.09,143.04,6.991]
["bitfinex","SOLUSD",1723077420992,6.9886,143.09,143.01,17.4801]
["bitfinex","SOLUSD",1723077420993,6.0644,143.11,143.06,17.4743]
["bitfinex","SOLUSD",1723077421295,0.17,143.1,143.0,17.4822]
["bitfinex","SOLUSD",1723077421586,20.17,143.1,143.01,1.13870216]
["bitfinex","SOLUSD",1723077421785,45.0,143.09,143.0,24.4749]
["bitfinex","SOLUSD",1723077421968,20.34,143.08,143.0,17.4823]
["bitfinex","SOLUSD",1723077422171,20.34,143.08,142.99,6.9934]
["bitfinex","SOLUSD",1723077422172,20.34,143.08,142.95,16.4755]
["bitfinex","SOLUSD",1723077422384,17.4765,143.05,142.95,16.4755]
["bitfinex","SOLUSD",1723077422588,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1723077422890,20.0,143.08,143.0,18.87939982]
["bitfinex","SOLUSD",1723077423089,6.9885,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1723077423294,6.9894,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1723077423596,395.1443,143.16,143.04,1.39703873]
["bitfinex","SOLUSD",1723077423803,6.9842,143.19,143.06,16.1456]
["bitfinex","SOLUSD",1723077424087,6.9871,143.13,143.07,66.39665505]
["bitfinex","SOLUSD",1723077424298,6.9857,143.15,143.09,6.9881]
["bitfinex","SOLUSD",1723077424503,6.9862,143.14,143.09,6.9881]
["bitfinex","SOLUSD",1723077424692,6.9876,143.11,143.07,17.473]
["bitfinex","SOLUSD",1723077424876,7.24676748,143.19,143.09,17.4703]
["bitfinex","SOLUSD",1723077425077,17.4616,143.18,143.09,6.9884]
["bitfinex","SOLUSD",1723077425487,0.17,143.17,143.06,24.4645]
["bitfinex","SOLUSD",1723077425883,0.17,143.17,143.08,6.989]
["bitfinex","SOLUSD",1723077426085,6.987,143.13,143.07,6.9894]
["bitfinex","SOLUSD",1723077426281,0.17,143.17,143.1,6.988]
["bitfinex","SOLUSD",1723077426479,6.9862,143.14,143.1,1.39662574]
["bitfinex","SOLUSD",1723077426686,6.9862,143.14,143.09,24.46]
["bitfinex","SOLUSD",1723077426885,17.464,143.16,143.02,1.39711383]
["bitfinex","SOLUSD",1723077427107,6.9881,143.1,143.04,6.9905]
["bitfinex","SOLUSD",1723077427410,6.9887,143.09,143.04,6.9905]
["bitfinex","SOLUSD",1723077427700,6.9887,143.09,143.03,17.4786]
["bitfinex","SOLUSD",1723077427701,17.6369,143.13,143.03,18.87646341]
["bitfinex","SOLUSD",1723077427901,20.0,143.12,143.04,1.39781422]
["bitfinex","SOLUSD",1723077428112,20.0,143.12,143.06,17.4751]
["bitfinex","SOLUSD",1723077428800,6.9905,143.06,143.01,8.39031317]
["bitfinex","SOLUSD",1723077428985,17.476,143.06,142.96,15.5373]
["bitfinex","SOLUSD",1723077429178,0.17,143.11,142.99,17.4826]
["bitfinex","SOLUSD",1723077429382,6.9898,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1723077429898,0.34,143.11,143.01,17.4804]
["bitfinex","SOLUSD",1723077430105,6.2424,143.12,143.02,0.48465913]
["bitfinex","SOLUSD",1723077430409,6.2424,143.12,142.96,35.5373]
["bitfinex","SOLUSD",1723077430410,13.2296,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1723077430574,6.9851,143.17,143.06,0.48483099]
["bitfinex","SOLUSD",1723077430775,6.9851,143.17,143.12,6.987]
["bitfinex","SOLUSD",1723077431013,6.3977,143.19,143.13,1.39722806]
["bitfinex","SOLUSD",1723077431178,6.3977,143.19,143.14,6.9856]
["bitfinex","SOLUSD",1723077431377,6.3977,143.19,143.09,17.4704]
["bitfinex","SOLUSD",1723077431577,6.3977,143.19,143.04,21.39722908]
["bitfinex","SOLUSD",1723077431578,27.4377,143.19,143.04,21.39722908]
["bitfinex","SOLUSD",1723077431886,17.463,143.16,143.06,6.9899]
["bitfinex","SOLUSD",1723077432081,6.9871,143.12,143.07,1.39755994]
["bitfinex","SOLUSD",1723077432285,6.9871,143.12,143.08,1.39746226]
["bitfinex","SOLUSD",1723077432696,38.503,143.16,143.05,17.4756]
["bitfinex","SOLUSD",1723077432899,86.38,143.15,143.03,1.39756067]
["bitfinex","SOLUSD",1723077433285,6.9887,143.09,143.03,8.38856067]
["bitfinex","SOLUSD",1723077433490,6.9881,143.1,143.04,6.9908]
["bitfinex","SOLUSD",1723077433695,6.9881,143.1,143.03,1.39756067]
["bitfinex","SOLUSD",1723077433696,17.4665,143.14,143.03,1.39756067]
["bitfinex","SOLUSD",1723077434007,6.9915,143.03,142.98,24.4785]
["bitfinex","SOLUSD",1723077434188,6.2815,143.09,143.02,6.9919]
["bitfinex","SOLUSD",1723077434587,6.2815,143.09,142.99,1.39836873]
["bitfinex","SOLUSD",1723077434588,6.9891,143.08,143.0,17.4823]
["bitfinex","SOLUSD",1723077434794,6.9891,143.08,143.02,6.9915]
["bitfinex","SOLUSD",1723077435095,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1723077435275,6.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1723077435481,6.9891,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1723077436210,6.9896,143.07,143.02,24.4709]
["bitfinex","SOLUSD",1723077436498,20.17,143.13,143.04,17.4765]
["bitfinex","SOLUSD",1723077436703,0.17,143.12,143.05,1.39718802]
["bitfinex","SOLUSD",1723077436908,6.99,143.07,143.01,24.4734]
["bitfinex","SOLUSD",1723077437109,0.17,143.12,143.01,17.481]
["bitfinex","SOLUSD",1723077437110,6.9901,143.06,143.01,17.481]
["bitfinex","SOLUSD",1723077437398,0.17,143.12,143.02,1.39754269]
["bitfinex","SOLUSD",1723077437597,6.9891,143.08,143.02,6.9915]
["bitfinex","SOLUSD",1723077437904,6.9891,143.08,142.97,1.39765636]
["bitfinex","SOLUSD",1723077437905,0.17,143.12,143.03,17.4779]
["bitfinex","SOLUSD",1723077438084,6.9871,143.12,143.03,1.39667931]
["bitfinex","SOLUSD",1723077438506,20.0,143.13,143.05,17.4752]
["bitfinex","SOLUSD",1723077438690,22.1264,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1723077438890,13.2683,143.19,143.14,8.38185843]
["bitfinex","SOLUSD",1723077439100,6.9862,143.14,143.09,6.9881]
["bitfinex","SOLUSD",1723077439281,23.7446,143.19,143.09,17.4713]
["bitfinex","SOLUSD",1723077439477,6.9862,143.14,143.09,24.4596]
["bitfinex","SOLUSD",1723077439917,6.9862,143.14,143.09,17.4713]
["bitfinex","SOLUSD",1723077440100,6.9856,143.16,143.09,17.4713]
["bitfinex","SOLUSD",1723077440312,23.7446,143.19,143.06,60.7862]
["bitfinex","SOLUSD",1723077440313,6.2842,143.19,143.12,17.4678]
["bitfinex","SOLUSD",1723077440619,6.9847,143.17,143.12,17.4678]
["bitfinex","SOLUSD",1723077440795,6.2842,143.19,143.09,17.4713]
["bitfinex","SOLUSD",1723077441115,6.9853,143.16,143.11,6.9873]
["bitfinex","SOLUSD",1723077441417,6.2842,143.19,143.11,18.86523073]
["bitfinex","SOLUSD",1723077441587,6.9822,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1723077441907,6.4312,143.25,143.12,20.0]
["bitfinex","SOLUSD",1723077442097,6.4312,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1723077442294,6.4312,143.25,143.14,17.4645]
["bitfinex","SOLUSD",1723077442607,7.2493005,143.24,143.17,17.4613]
["bitfinex","SOLUSD",1723077442816,6.4312,143.25,143.17,17.4613]
["bitfinex","SOLUSD",1723077443017,6.9827,143.21,143.15,6.9854]
["bitfinex","SOLUSD",1723077443191,6.9827,143.21,143.16,45.0]
["bitfinex","SOLUSD",1723077443386,6.9825,143.22,143.16,45.0]
["bitfinex","SOLUSD",1723077443608,6.4312,143.25,143.17,6.9844]
["bitfinex","SOLUSD",1723077443814,6.9813,143.24,143.18,51.9842]
["bitfinex","SOLUSD",1723077444001,6.9813,143.24,143.18,6.9842]
["bitfinex","SOLUSD",1723077444211,13.412,143.25,143.19,51.9836]
["bitfinex","SOLUSD",1723077444504,6.9813,143.24,143.19,62.4592]
["bitfinex","SOLUSD",1723077444711,6.4312,143.25,143.15,0.17]
["bitfinex","SOLUSD",1723077444712,6.4312,143.25,143.16,6.9851]
["bitfinex","SOLUSD",1723077444894,6.9827,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1723077445098,6.9815,143.24,143.15,33.5123]
["bitfinex","SOLUSD",1723077445292,6.9808,143.25,143.19,6.9835]
["bitfinex","SOLUSD",1723077445511,7.24753593,143.28,143.18,17.4604]
["bitfinex","SOLUSD",1723077445512,6.9813,143.24,143.18,17.4604]
["bitfinex","SOLUSD",1723077445689,6.9813,143.24,143.19,45.0]
["bitfinex","SOLUSD",1723077445891,7.24753593,143.28,143.19,51.9837]
["bitfinex","SOLUSD",1723077446218,7.24753593,143.28,143.21,17.4567]
["bitfinex","SOLUSD",1723077446399,6.5723,143.35,143.28,6.9789]
["bitfinex","SOLUSD",1723077446600,6.5723,143.35,143.27,17.4489]
["bitfinex","SOLUSD",1723077446601,6.9764,143.34,143.27,17.4489]
["bitfinex","SOLUSD",1723077446894,6.5723,143.35,143.23,17.4537]
["bitfinex","SOLUSD",1723077447092,6.9788,143.29,143.24,45.0]
["bitfinex","SOLUSD",1723077447292,17.4426,143.33,143.19,62.4584]
["bitfinex","SOLUSD",1723077447526,21.04,143.32,143.19,62.4584]
["bitfinex","SOLUSD",1723077447703,17.4462,143.3,143.19,45.0]
["bitfinex","SOLUSD",1723077447910,6.9819,143.23,143.19,45.0]
["bitfinex","SOLUSD",1723077448229,6.9819,143.23,143.15,33.5124]
["bitfinex","SOLUSD",1723077448516,6.9819,143.23,143.16,45.0]
["bitfinex","SOLUSD",1723077448690,6.9822,143.22,143.15,33.5124]
["bitfinex","SOLUSD",1723077449022,34.8893,143.32,143.11,6.1595]
["bitfinex","SOLUSD",1723077449023,0.17,143.23,143.11,17.4688]
["bitfinex","SOLUSD",1723077449197,0.17,143.23,143.03,20.0]
["bitfinex","SOLUSD",1723077449198,38.4971,143.21,143.05,23.31961179]
["bitfinex","SOLUSD",1723077449395,6.9871,143.12,143.07,17.4731]
["bitfinex","SOLUSD",1723077449616,6.9883,143.1,143.05,15.7648]
["bitfinex","SOLUSD",1723077449823,27.2027,143.17,143.04,6.991]
["bitfinex","SOLUSD",1723077450129,6.9899,143.07,143.01,6.992]
["bitfinex","SOLUSD",1723077450298,66.7,143.15,143.03,6.9915]
["bitfinex","SOLUSD",1723077450299,6.9886,143.09,143.03,6.9915]
["bitfinex","SOLUSD",1723077450620,6.9892,143.08,143.02,17.4796]
["bitfinex","SOLUSD",1723077450940,6.9892,143.08,143.02,24.4713]
["bitfinex","SOLUSD",1723077451116,6.9886,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1723077451323,21.04,143.12,143.02,17.4796]
["bitfinex","SOLUSD",1723077451499,6.9905,143.05,142.99,6.9933]
["bitfinex","SOLUSD",1723077451698,6.9911,143.04,142.98,24.4778]
["bitfinex","SOLUSD",1723077452527,38.5151,143.07,142.95,16.0948]
["bitfinex","SOLUSD",1723077452699,38.5151,143.07,142.94,17.4889]
["bitfinex","SOLUSD",1723077452700,65.34,143.06,142.94,17.4889]
["bitfinex","SOLUSD",1723077452901,6.992,143.02,142.96,6.9944]
["bitfinex","SOLUSD",1723077453125,6.992,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1723077453319,6.9941,142.98,142.92,6.9965]
["bitfinex","SOLUSD",1723077453616,6.9949,142.97,142.9,24.4912]
["bitfinex","SOLUSD",1723077453823,6.9949,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1723077454398,6.5392,143.0,142.86,17.4985]
["bitfinex","SOLUSD",1723077454706,6.5392,143.0,142.79,7.86823319]
["bitfinex","SOLUSD",1723077454707,121.6684,142.99,142.79,6.6527]
["bitfinex","SOLUSD",1723077454906,63.149,142.95,142.82,17.5041]
["bitfinex","SOLUSD",1723077455127,63.149,142.95,142.84,7.0007]
["bitfinex","SOLUSD",1723077455299,65.34,142.94,142.82,17.5041]
["bitfinex","SOLUSD",1723077455505,6.9979,142.9,142.84,7.0008]
["bitfinex","SOLUSD",1723077455712,20.34,142.94,142.85,17.5004]
["bitfinex","SOLUSD",1723077455925,20.34,142.94,142.83,7.001]
["bitfinex","SOLUSD",1723077455926,6.9984,142.89,142.83,7.001]
["bitfinex","SOLUSD",1723077456128,6.9989,142.88,142.83,7.001]
["bitfinex","SOLUSD",1723077456326,6.9993,142.87,142.81,24.5068]
["bitfinex","SOLUSD",1723077456526,6.9988,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1723077456712,6.9984,142.89,142.84,7.0003]
["bitfinex","SOLUSD",1723077456907,6.9979,142.9,142.84,7.0003]
["bitfinex","SOLUSD",1723077457124,0.17,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1723077457435,20.34,142.94,142.86,6.9998]
["bitfinex","SOLUSD",1723077457929,20.34,142.94,142.84,17.5015]
["bitfinex","SOLUSD",1723077458230,6.9984,142.89,142.84,17.5015]
["bitfinex","SOLUSD",1723077458541,0.17,142.9,142.84,17.5015]
["bitfinex","SOLUSD",1723077458707,6.9984,142.89,142.84,17.5015]
["bitfinex","SOLUSD",1723077458906,0.17,142.9,142.8,17.5058]
["bitfinex","SOLUSD",1723077459223,6.9999,142.86,142.8,24.5081]
["bitfinex","SOLUSD",1723077459811,0.17,142.85,142.76,17.5111]
["bitfinex","SOLUSD",1723077460025,0.17,142.83,142.76,17.5111]
["bitfinex","SOLUSD",1723077460340,0.17,142.83,142.71,26.08786678]
["bitfinex","SOLUSD",1723077460341,0.17,142.83,142.72,24.5221]
["bitfinex","SOLUSD",1723077460539,7.004,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1723077460713,0.17,142.83,142.75,17.5129]
["bitfinex","SOLUSD",1723077461213,0.17,142.83,142.63,52.2009]
["bitfinex","SOLUSD",1723077461214,45.66,142.79,142.57,15.1176]
["bitfinex","SOLUSD",1723077461414,45.66,142.75,142.57,15.1176]
["bitfinex","SOLUSD",1723077461606,45.66,142.75,142.58,7.28328792]
["bitfinex","SOLUSD",1723077461806,7.0085,142.69,142.57,15.1176]
["bitfinex","SOLUSD",1723077462132,0.34,142.74,142.57,22.40126592]
["bitfinex","SOLUSD",1723077462333,7.0111,142.63,142.53,15.1176]
["bitfinex","SOLUSD",1723077462718,20.0,142.68,142.53,15.1176]
["bitfinex","SOLUSD",1723077462918,7.0102,142.65,142.53,15.1176]
["bitfinex","SOLUSD",1723077463238,7.0117,142.62,142.53,15.1176]
["bitfinex","SOLUSD",1723077463408,0.34,142.64,142.53,15.1176]
["bitfinex","SOLUSD",1723077463608,7.0141,142.57,142.45,15.0102]
["bitfinex","SOLUSD",1723077464030,7.0135,142.59,142.45,15.0102]
["bitfinex","SOLUSD",1723077464231,63.5277,142.64,142.45,15.0102]
["bitfinex","SOLUSD",1723077464232,0.34,142.64,142.48,20.0]
["bitfinex","SOLUSD",1723077464545,63.1826,142.68,142.48,20.0]
["bitfinex","SOLUSD",1723077464546,20.0,142.67,142.48,20.0]
["bitfinex","SOLUSD",1723077464839,20.0,142.67,142.52,20.0]
["bitfinex","SOLUSD",1723077465143,7.0091,142.67,142.52,20.0]
["bitfinex","SOLUSD",1723077465313,20.0,142.71,142.5,65.66]
["bitfinex","SOLUSD",1723077465646,17.5208,142.69,142.46,20.0]
["bitfinex","SOLUSD",1723077465818,65.34,142.68,142.46,20.0]
["bitfinex","SOLUSD",1723077466219,7.0111,142.63,142.46,20.0]
["bitfinex","SOLUSD",1723077466414,7.0111,142.63,142.48,20.0]
["bitfinex","SOLUSD",1723077466717,7.0111,142.63,142.49,1.31655554]
["bitfinex","SOLUSD",1723077466921,7.0101,142.65,142.5,20.0]
["bitfinex","SOLUSD",1723077467234,7.0111,142.63,142.49,1.31655554]
["bitfinex","SOLUSD",1723077467431,27.62086053,142.68,142.5,1.4025862]
["bitfinex","SOLUSD",1723077467618,45.0,142.67,142.5,1.4025862]
["bitfinex","SOLUSD",1723077467816,7.0118,142.62,142.5,1.4025862]
["bitfinex","SOLUSD",1723077468017,7.0124,142.61,142.46,20.0]
["bitfinex","SOLUSD",1723077468211,17.8644,142.66,142.46,20.0]
["bitfinex","SOLUSD",1723077468712,65.0,142.65,142.46,20.0]
["bitfinex","SOLUSD",1723077468925,7.0121,142.61,142.46,20.0]
["bitfinex","SOLUSD",1723077469127,0.34,142.64,142.45,60.6702]
["bitfinex","SOLUSD",1723077469128,7.181,142.64,142.48,20.0]
["bitfinex","SOLUSD",1723077469320,20.0,142.63,142.49,46.20835102]
["bitfinex","SOLUSD",1723077469633,7.0121,142.62,142.5,0.17]
["bitfinex","SOLUSD",1723077469846,7.0121,142.61,142.5,20.34]
["bitfinex","SOLUSD",1723077470042,7.0121,142.61,142.51,45.0]
["bitfinex","SOLUSD",1723077470733,7.28086053,142.68,142.51,45.0]
["bitfinex","SOLUSD",1723077471040,0.17,142.67,142.52,20.34]
["bitfinex","SOLUSD",1723077471244,0.34,142.67,142.53,45.0]
["bitfinex","SOLUSD",1723077471416,7.0106,142.64,142.53,45.0]
["bitfinex","SOLUSD",1723077471615,0.34,142.67,142.54,1.55129464]
["bitfinex","SOLUSD",1723077471616,7.0102,142.65,142.54,1.55129464]
["bitfinex","SOLUSD",1723077471837,7.0096,142.67,142.55,1.38119774]
["bitfinex","SOLUSD",1723077472143,7.28086053,142.68,142.54,0.34]
["bitfinex","SOLUSD",1723077472327,20.0,142.67,142.54,0.34]
["bitfinex","SOLUSD",1723077472528,7.0096,142.66,142.55,1.38101594]
["bitfinex","SOLUSD",1723077472728,7.0077,142.7,142.57,16.3948]
["bitfinex","SOLUSD",1723077472937,52.1846,142.73,142.58,46.72117654]
["bitfinex","SOLUSD",1723077472938,7.0067,142.72,142.58,46.72117654]
["bitfinex","SOLUSD",1723077473128,17.5107,142.77,142.59,20.0]
["bitfinex","SOLUSD",1723077473461,7.0066,142.73,142.6,46.72102534]
["bitfinex","SOLUSD",1723077473741,17.5107,142.77,142.61,21.38168691]
["bitfinex","SOLUSD",1723077473914,7.27871739,142.78,142.6,45.34]
["bitfinex","SOLUSD",1723077473915,45.66,142.76,142.6,45.17]
["bitfinex","SOLUSD",1723077474119,7.0083,142.69,142.6,45.17]
["bitfinex","SOLUSD",1723077474340,45.66,142.76,142.6,45.0]
["bitfinex","SOLUSD",1723077474539,7.0086,142.69,142.6,45.0]
["bitfinex","SOLUSD",1723077474748,17.5167,142.73,142.57,16.3948]
["bitfinex","SOLUSD",1723077474953,20.0,142.72,142.58,65.34]
["bitfinex","SOLUSD",1723077475129,17.5197,142.7,142.58,45.0]
["bitfinex","SOLUSD",1723077475444,17.5197,142.7,142.57,16.3948]
["bitfinex","SOLUSD",1723077475623,20.0,142.69,142.58,1.40039363]
["bitfinex","SOLUSD",1723077476040,7.0102,142.65,142.58,1.40039363]
["bitfinex","SOLUSD",1723077476227,7.0096,142.66,142.59,1.40229704]
["bitfinex","SOLUSD",1723077476420,7.0101,142.65,142.59,1.40229704]
["bitfinex","SOLUSD",1723077476626,7.0107,142.64,142.57,16.3948]
["bitfinex","SOLUSD",1723077476824,7.01,142.66,142.58,45.0]
["bitfinex","SOLUSD",1723077477027,20.0,142.69,142.58,46.40163486]
["bitfinex","SOLUSD",1723077477253,37.519,142.71,142.58,45.0]
["bitfinex","SOLUSD",1723077477425,0.17,142.7,142.58,45.0]
["bitfinex","SOLUSD",1723077477633,7.0097,142.66,142.58,45.0]
["bitfinex","SOLUSD",1723077478349,37.519,142.71,142.58,45.0]
["bitfinex","SOLUSD",1723077478544,7.0106,142.64,142.58,45.0]
["bitfinex","SOLUSD",1723077478858,7.0096,142.67,142.58,45.0]
["bitfinex","SOLUSD",1723077479347,7.0081,142.7,142.59,0.17]
["bitfinex","SOLUSD",1723077479556,63.1729,142.76,142.59,20.34]
["bitfinex","SOLUSD",1723077479846,7.0081,142.7,142.6,45.0]
["bitfinex","SOLUSD",1723077480149,7.0095,142.67,142.6,45.0]
["bitfinex","SOLUSD",1723077480349,7.0101,142.65,142.57,16.3948]
["bitfinex","SOLUSD",1723077480650,45.66,142.76,142.58,45.17]
["bitfinex","SOLUSD",1723077480844,17.5194,142.7,142.58,45.0]
["bitfinex","SOLUSD",1723077481047,20.0,142.69,142.58,45.0]
["bitfinex","SOLUSD",1723077481245,7.0091,142.68,142.58,45.0]
["bitfinex","SOLUSD",1723077481752,7.0098,142.66,142.58,45.0]
["bitfinex","SOLUSD",1723077481929,7.0071,142.72,142.59,0.17]
["bitfinex","SOLUSD",1723077482129,23.8668,142.79,142.61,6.079]
["bitfinex","SOLUSD",1723077482352,23.8668,142.79,142.62,85.34]
["bitfinex","SOLUSD",1723077482555,17.5048,142.82,142.66,20.0]
["bitfinex","SOLUSD",1723077482755,23.6308,142.85,142.67,65.34]
["bitfinex","SOLUSD",1723077482925,7.0019,142.82,142.68,20.0]
["bitfinex","SOLUSD",1723077483132,7.0019,142.82,142.69,45.17]
["bitfinex","SOLUSD",1723077483351,7.0013,142.83,142.71,6.5095]
["bitfinex","SOLUSD",1723077483626,17.503,142.84,142.71,6.5095]
["bitfinex","SOLUSD",1723077483828,7.0061,142.74,142.65,22.0934]
["bitfinex","SOLUSD",1723077484058,38.5481,142.8,142.65,22.0934]
["bitfinex","SOLUSD",1723077484257,66.7,142.79,142.65,22.0934]
["bitfinex","SOLUSD",1723077484459,7.0086,142.69,142.65,15.5839]
["bitfinex","SOLUSD",1723077485254,7.0087,142.68,142.6,6.5095]
["bitfinex","SOLUSD",1723077485457,17.5178,142.72,142.6,6.5095]
["bitfinex","SOLUSD",1723077485853,7.0087,142.68,142.6,6.5095]
["bitfinex","SOLUSD",1723077486038,20.0,142.71,142.6,6.5095]
["bitfinex","SOLUSD",1723077486233,7.0092,142.67,142.6,6.5095]
["bitfinex","SOLUSD",1723077486434,20.0,142.71,142.6,6.5095]
["bitfinex","SOLUSD",1723077486633,20.0,142.71,142.59,15.3461]
["bitfinex","SOLUSD",1723077486844,17.5131,142.76,142.59,15.3461]
["bitfinex","SOLUSD",1723077487057,7.0081,142.7,142.59,15.3461]
["bitfinex","SOLUSD",1723077487277,7.0072,142.71,142.59,15.3461]
["bitfinex","SOLUSD",1723077487480,17.5131,142.76,142.59,35.3461]
["bitfinex","SOLUSD",1723077487757,7.0073,142.71,142.6,65.0]
["bitfinex","SOLUSD",1723077487957,35.0198,142.78,142.61,20.17]
["bitfinex","SOLUSD",1723077488165,35.0198,142.78,142.62,65.17]
["bitfinex","SOLUSD",1723077488339,35.0198,142.78,142.63,45.34]
["bitfinex","SOLUSD",1723077488736,7.0072,142.71,142.63,45.34]
["bitfinex","SOLUSD",1723077489056,17.5118,142.77,142.63,45.34]
["bitfinex","SOLUSD",1723077489263,7.0067,142.72,142.63,45.34]
["bitfinex","SOLUSD",1723077489463,7.0072,142.71,142.63,45.34]
["bitfinex","SOLUSD",1723077489635,7.0096,142.66,142.59,15.3461]
["bitfinex","SOLUSD",1723077489839,17.5182,142.71,142.59,15.3461]
["bitfinex","SOLUSD",1723077490053,35.0299,142.74,142.59,15.3461]
["bitfinex","SOLUSD",1723077490261,7.0102,142.65,142.59,15.3461]
["bitfinex","SOLUSD",1723077490761,7.0096,142.66,142.59,15.3461]
["bitfinex","SOLUSD",1723077491463,20.34,142.73,142.59,15.3461]
["bitfinex","SOLUSD",1723077491855,7.0093,142.67,142.6,45.0]
["bitfinex","SOLUSD",1723077492061,7.0086,142.69,142.6,45.0]
["bitfinex","SOLUSD",1723077492244,7.0087,142.68,142.61,1.40133194]
["bitfinex","SOLUSD",1723077492566,17.5201,142.7,142.59,15.3461]
["bitfinex","SOLUSD",1723077492864,7.0111,142.63,142.59,15.3461]
["bitfinex","SOLUSD",1723077493076,20.17,142.69,142.59,15.3461]
["bitfinex","SOLUSD",1723077493237,45.66,142.72,142.59,15.3461]
["bitfinex","SOLUSD",1723077493238,20.0,142.7,142.59,15.3461]
["bitfinex","SOLUSD",1723077493563,7.0077,142.7,142.59,15.3461]
["bitfinex","SOLUSD",1723077493742,426.86032365,142.78,142.59,15.3461]
["bitfinex","SOLUSD",1723077493743,45.66,142.76,142.59,15.3461]
["bitfinex","SOLUSD",1723077493946,17.5142,142.75,142.59,15.3461]
["bitfinex","SOLUSD",1723077494164,56.0698,142.74,142.6,45.0]
["bitfinex","SOLUSD",1723077494346,56.0698,142.74,142.59,15.3461]
["bitfinex","SOLUSD",1723077494347,66.7,142.72,142.59,15.3461]
["bitfinex","SOLUSD",1723077494675,17.5212,142.69,142.59,15.3461]
["bitfinex","SOLUSD",1723077495171,7.0107,142.64,142.59,15.3461]
["bitfinex","SOLUSD",1723077495467,7.0102,142.65,142.59,15.3461]
["bitfinex","SOLUSD",1723077495768,7.0106,142.64,142.59,15.3461]
["bitfinex","SOLUSD",1723077496584,7.0112,142.63,142.59,15.3461]
["bitfinex","SOLUSD",1723077496742,20.17,142.68,142.59,15.3461]
["bitfinex","SOLUSD",1723077497146,7.0107,142.64,142.59,15.3461]
["bitfinex","SOLUSD",1723077497345,20.17,142.68,142.59,15.3461]
["bitfinex","SOLUSD",1723077497346,7.0102,142.65,142.59,15.3461]
["bitfinex","SOLUSD",1723077497772,7.0101,142.65,142.59,15.3461]
["bitfinex","SOLUSD",1723077497947,7.0111,142.63,142.59,15.3461]
["bitfinex","SOLUSD",1723077498473,17.5285,142.63,142.53,15.3165]
["bitfinex","SOLUSD",1723077498652,20.0,142.62,142.53,15.3165]
["bitfinex","SOLUSD",1723077498853,7.0122,142.61,142.53,15.3165]
["bitfinex","SOLUSD",1723077499049,27.0116,142.62,142.53,15.3165]
["bitfinex","SOLUSD",1723077499274,7.0115,142.63,142.53,15.3165]
["bitfinex","SOLUSD",1723077499468,7.0117,142.62,142.53,15.3165]
["bitfinex","SOLUSD",1723077499773,17.5246,142.66,142.53,15.3165]
["bitfinex","SOLUSD",1723077499977,20.0,142.65,142.53,16.13298406]
["bitfinex","SOLUSD",1723077500143,20.0,142.65,142.54,45.0]
["bitfinex","SOLUSD",1723077500348,7.0122,142.61,142.54,45.0]
["bitfinex","SOLUSD",1723077500548,17.5207,142.69,142.55,0.95165298]
["bitfinex","SOLUSD",1723077500776,13.82359188,142.75,142.56,1.12152992]
["bitfinex","SOLUSD",1723077501079,13.82359188,142.75,142.57,23.49170764]
["bitfinex","SOLUSD",1723077501281,7.0086,142.69,142.58,66.57150933]
["bitfinex","SOLUSD",1723077501448,17.5179,142.72,142.58,65.17]
["bitfinex","SOLUSD",1723077501778,17.5179,142.72,142.58,66.57202099]
["bitfinex","SOLUSD",1723077501956,17.5179,142.72,142.59,0.17]
["bitfinex","SOLUSD",1723077502151,20.0,142.71,142.6,1.40178393]
["bitfinex","SOLUSD",1723077502475,56.0794,142.7,142.57,22.0901]
["bitfinex","SOLUSD",1723077502649,17.5287,142.63,142.57,15.4953]
["bitfinex","SOLUSD",1723077502851,7.0146,142.56,142.52,6.3343]
["bitfinex","SOLUSD",1723077503074,7.0146,142.56,142.51,15.5702]
["bitfinex","SOLUSD",1723077503375,17.5313,142.61,142.51,15.5702]
["bitfinex","SOLUSD",1723077503565,0.34,142.6,142.51,15.5702]
["bitfinex","SOLUSD",1723077503770,20.17,142.6,142.51,15.5702]
["bitfinex","SOLUSD",1723077504075,7.0142,142.57,142.51,15.5702]
["bitfinex","SOLUSD",1723077504271,7.0146,142.56,142.51,15.5702]
["bitfinex","SOLUSD",1723077504661,7.0152,142.55,142.51,15.5702]
["bitfinex","SOLUSD",1723077505255,7.0159,142.54,142.51,15.5702]
["bitfinex","SOLUSD",1723077505462,21.04,142.59,142.51,15.5702]
["bitfinex","SOLUSD",1723077505671,76.4493,142.58,142.47,6.1343]
["bitfinex","SOLUSD",1723077505856,7.016,142.53,142.47,6.1343]
["bitfinex","SOLUSD",1723077506056,7.0156,142.54,142.47,6.1343]
["bitfinex","SOLUSD",1723077506354,0.34,142.58,142.47,6.1343]
["bitfinex","SOLUSD",1723077506583,20.34,142.58,142.47,6.1343]
["bitfinex","SOLUSD",1723077506885,31.33713157,142.58,142.46,15.3082]
["bitfinex","SOLUSD",1723077507178,52.37713157,142.58,142.46,15.3082]
["bitfinex","SOLUSD",1723077507364,7.017,142.51,142.46,15.3082]
["bitfinex","SOLUSD",1723077507558,21.04,142.56,142.46,15.3082]
["bitfinex","SOLUSD",1723077507786,7.0181,142.49,142.46,15.3082]
["bitfinex","SOLUSD",1723077508092,7.0175,142.51,142.46,15.3082]
["bitfinex","SOLUSD",1723077508381,7.0177,142.5,142.46,15.3082]
["bitfinex","SOLUSD",1723077508555,20.0,142.55,142.46,15.3082]
["bitfinex","SOLUSD",1723077509254,37.5378,142.55,142.46,15.3082]
["bitfinex","SOLUSD",1723077509774,7.0169,142.52,142.46,15.3082]
["bitfinex","SOLUSD",1723077510075,7.0172,142.51,142.46,15.3082]
["bitfinex","SOLUSD",1723077511655,28.53113157,142.58,142.46,15.3082]
["bitfinex","SOLUSD",1723077511856,7.0169,142.52,142.46,15.3082]
["bitfinex","SOLUSD",1723077512071,0.17,142.57,142.46,15.3082]
["bitfinex","SOLUSD",1723077512274,7.0165,142.53,142.46,15.3082]
["bitfinex","SOLUSD",1723077512564,7.0156,142.54,142.46,15.3082]
["bitfinex","SOLUSD",1723077512768,7.0156,142.54,142.47,45.0]
["bitfinex","SOLUSD",1723077513083,28.53113157,142.58,142.47,45.0]
["bitfinex","SOLUSD",1723077513289,28.53113157,142.58,142.46,15.3082]
["bitfinex","SOLUSD",1723077513456,17.54,142.54,142.42,22.8558]
["bitfinex","SOLUSD",1723077513869,7.0185,142.48,142.42,22.8558]
["bitfinex","SOLUSD",1723077514067,7.0209,142.44,142.37,16.4904]
["bitfinex","SOLUSD",1723077514459,51.7137,142.52,142.37,16.4904]
["bitfinex","SOLUSD",1723077514460,7.02,142.45,142.37,16.4904]
["bitfinex","SOLUSD",1723077514758,7.28806846,142.48,142.37,16.4904]
["bitfinex","SOLUSD",1723077514958,7.0214,142.42,142.37,16.4904]
["bitfinex","SOLUSD",1723077515573,0.17,142.47,142.37,16.4904]
["bitfinex","SOLUSD",1723077515778,7.28806846,142.48,142.37,16.4904]
["bitfinex","SOLUSD",1723077515966,17.5449,142.5,142.37,16.4904]
["bitfinex","SOLUSD",1723077516165,7.28837259,142.48,142.37,16.4904]
["bitfinex","SOLUSD",1723077516567,7.02,142.45,142.37,16.4904]
["bitfinex","SOLUSD",1723077516889,7.0205,142.44,142.37,16.4904]
["bitfinex","SOLUSD",1723077517059,48.49782858,142.49,142.37,16.4904]
["bitfinex","SOLUSD",1723077517060,7.0215,142.42,142.37,16.4904]
["bitfinex","SOLUSD",1723077517396,7.021,142.43,142.37,16.4904]
["bitfinex","SOLUSD",1723077518668,21.04,142.47,142.37,16.4904]
["bitfinex","SOLUSD",1723077518868,0.34,142.46,142.37,16.4904]
["bitfinex","SOLUSD",1723077519066,41.38,142.46,142.37,16.4904]
["bitfinex","SOLUSD",1723077519264,7.0219,142.41,142.37,16.4904]
["bitfinex","SOLUSD",1723077519784,7.0212,142.43,142.37,16.4904]
["bitfinex","SOLUSD",1723077519985,7.021,142.43,142.37,16.4904]
["bitfinex","SOLUSD",1723077520283,45.66,142.48,142.37,16.4904]
["bitfinex","SOLUSD",1723077520490,24.83302858,142.49,142.37,16.4904]
["bitfinex","SOLUSD",1723077521385,7.021,142.43,142.37,16.4904]
["bitfinex","SOLUSD",1723077522080,7.02,142.45,142.37,16.4904]
["bitfinex","SOLUSD",1723077522273,7.0195,142.46,142.37,16.4904]
["bitfinex","SOLUSD",1723077522579,7.021,142.43,142.37,16.4904]
["bitfinex","SOLUSD",1723077522883,24.83302858,142.49,142.37,16.4904]
["bitfinex","SOLUSD",1723077523073,7.0196,142.46,142.38,45.0]
["bitfinex","SOLUSD",1723077523388,7.28782858,142.49,142.38,46.35897806]
["bitfinex","SOLUSD",1723077523596,17.5381,142.55,142.38,46.35897806]
["bitfinex","SOLUSD",1723077523800,7.29458077,142.52,142.39,20.34]
["bitfinex","SOLUSD",1723077523967,17.5381,142.55,142.41,16.4842]
["bitfinex","SOLUSD",1723077524166,7.0159,142.54,142.42,1.69871973]
["bitfinex","SOLUSD",1723077524372,7.297015,142.56,142.44,6.322]
["bitfinex","SOLUSD",1723077524570,24.834415,142.56,142.44,6.322]
["bitfinex","SOLUSD",1723077524773,7.0176,142.5,142.44,6.322]
["bitfinex","SOLUSD",1723077524993,17.5397,142.54,142.44,6.322]
["bitfinex","SOLUSD",1723077525665,7.0186,142.48,142.41,16.4842]
["bitfinex","SOLUSD",1723077525868,7.0195,142.46,142.41,16.4842]
["bitfinex","SOLUSD",1723077526075,17.5447,142.5,142.41,16.4842]
["bitfinex","SOLUSD",1723077526496,7.0195,142.46,142.41,16.4842]
["bitfinex","SOLUSD",1723077526795,7.019,142.47,142.41,16.4842]
["bitfinex","SOLUSD",1723077526966,17.5447,142.5,142.41,16.4842]
["bitfinex","SOLUSD",1723077527367,7.0195,142.46,142.41,16.4842]
["bitfinex","SOLUSD",1723077527593,17.5471,142.48,142.41,16.4842]
["bitfinex","SOLUSD",1723077527899,7.0213,142.43,142.36,15.9669]
["bitfinex","SOLUSD",1723077528192,7.0204,142.45,142.36,16.82999338]
["bitfinex","SOLUSD",1723077528490,45.66,142.51,142.36,16.82999338]
["bitfinex","SOLUSD",1723077528689,7.0184,142.49,142.36,16.82999338]
["bitfinex","SOLUSD",1723077528900,7.0182,142.49,142.37,1.40386641]
["bitfinex","SOLUSD",1723077529201,17.5393,142.54,142.37,21.40386641]
["bitfinex","SOLUSD",1723077529367,17.5393,142.54,142.38,0.17]
["bitfinex","SOLUSD",1723077529570,17.5393,142.54,142.39,1.40378935]
["bitfinex","SOLUSD",1723077529774,17.5393,142.54,142.4,1.57369076]
["bitfinex","SOLUSD",1723077529965,7.0159,142.54,142.42,6.1511]
["bitfinex","SOLUSD",1723077530192,28.337015,142.56,142.43,45.0]
["bitfinex","SOLUSD",1723077530365,7.0175,142.5,142.43,45.0]
["bitfinex","SOLUSD",1723077530566,17.5384,142.55,142.43,45.0]
["bitfinex","SOLUSD",1723077530777,17.5384,142.55,142.43,45.44227679]
["bitfinex","SOLUSD",1723077531601,17.5384,142.55,142.43,45.0]
["bitfinex","SOLUSD",1723077531796,7.0176,142.5,142.42,6.1511]
["bitfinex","SOLUSD",1723077532093,17.5384,142.55,142.42,6.1511]
["bitfinex","SOLUSD",1723077532478,7.0175,142.5,142.42,6.1511]
["bitfinex","SOLUSD",1723077532680,7.0182,142.49,142.42,6.1511]
["bitfinex","SOLUSD",1723077533168,17.5384,142.55,142.42,6.1511]
["bitfinex","SOLUSD",1723077533369,7.297015,142.56,142.43,46.57348291]
["bitfinex","SOLUSD",1723077533790,20.0,142.55,142.43,46.57348291]
["bitfinex","SOLUSD",1723077533995,7.016,142.53,142.43,46.57348291]
["bitfinex","SOLUSD",1723077534176,7.0175,142.51,142.43,45.0]
["bitfinex","SOLUSD",1723077534489,7.0193,142.47,142.42,6.1511]
["bitfinex","SOLUSD",1723077534678,7.02,142.45,142.41,15.9113]
["bitfinex","SOLUSD",1723077534882,7.0205,142.44,142.41,15.9113]
["bitfinex","SOLUSD",1723077535083,45.66,142.51,142.41,15.9113]
["bitfinex","SOLUSD",1723077535292,7.0176,142.5,142.41,15.9113]
["bitfinex","SOLUSD",1723077535608,7.019,142.47,142.41,15.9113]
["bitfinex","SOLUSD",1723077535811,63.2033,142.51,142.41,15.9113]
["bitfinex","SOLUSD",1723077536478,7.0185,142.48,142.41,15.9113]
["bitfinex","SOLUSD",1723077536978,7.0199,142.46,142.41,15.9113]
["bitfinex","SOLUSD",1723077537293,66.7,142.51,142.41,15.9113]
["bitfinex","SOLUSD",1723077537505,7.022,142.41,142.38,6.234]
["bitfinex","SOLUSD",1723077537705,38.5883,142.47,142.38,6.234]
["bitfinex","SOLUSD",1723077537706,7.0215,142.42,142.38,6.234]
["bitfinex","SOLUSD",1723077538002,17.551,142.45,142.36,16.2619]
["bitfinex","SOLUSD",1723077538188,7.0214,142.42,142.36,16.2619]
["bitfinex","SOLUSD",1723077538511,7.0204,142.45,142.37,1.40385698]
["bitfinex","SOLUSD",1723077538797,7.021,142.43,142.36,16.2619]
["bitfinex","SOLUSD",1723077539007,7.0205,142.44,142.36,17.6663433]
["bitfinex","SOLUSD",1723077540386,73.2292,142.51,142.36,16.2619]
["bitfinex","SOLUSD",1723077540706,7.0195,142.46,142.37,46.40437581]
["bitfinex","SOLUSD",1723077540915,7.0195,142.46,142.37,45.0]
["bitfinex","SOLUSD",1723077541103,7.0201,142.45,142.37,45.0]
["bitfinex","SOLUSD",1723077541404,7.0196,142.46,142.37,45.0]
["bitfinex","SOLUSD",1723077541583,7.019,142.47,142.38,1.40410345]
["bitfinex","SOLUSD",1723077541905,17.5461,142.49,142.36,16.2619]
["bitfinex","SOLUSD",1723077542111,7.0201,142.45,142.36,17.66585086]
["bitfinex","SOLUSD",1723077542284,17.549,142.46,142.36,16.2619]
["bitfinex","SOLUSD",1723077542483,7.0234,142.38,142.36,16.2619]
["bitfinex","SOLUSD",1723077542685,7.0239,142.37,142.36,16.2619]
["bitfinex","SOLUSD",1723077542899,38.5919,142.44,142.36,16.2619]
["bitfinex","SOLUSD",1723077543109,7.0233,142.39,142.36,16.2619]
["bitfinex","SOLUSD",1723077543313,45.66,142.44,142.27,22.7495]
["bitfinex","SOLUSD",1723077543610,7.024,142.37,142.27,24.15452214]
["bitfinex","SOLUSD",1723077543795,7.0244,142.36,142.27,24.15452214]
["bitfinex","SOLUSD",1723077543989,7.0232,142.39,142.27,24.15452214]
["bitfinex","SOLUSD",1723077544307,17.5559,142.41,142.27,22.7495]
["bitfinex","SOLUSD",1723077544516,7.024,142.37,142.27,24.1543296]
["bitfinex","SOLUSD",1723077544833,7.29590057,142.41,142.27,44.1543296]
["bitfinex","SOLUSD",1723077545015,7.0228,142.4,142.27,44.1543296]
["bitfinex","SOLUSD",1723077545204,17.5546,142.42,142.27,24.1543296]
["bitfinex","SOLUSD",1723077545406,7.296296,142.42,142.27,44.1543296]
["bitfinex","SOLUSD",1723077545632,45.66,142.44,142.27,44.1543296]
["bitfinex","SOLUSD",1723077545832,20.0,142.43,142.28,20.0]
["bitfinex","SOLUSD",1723077546033,7.0228,142.4,142.29,1.57470168]
["bitfinex","SOLUSD",1723077546231,7.0221,142.41,142.29,1.57470168]
["bitfinex","SOLUSD",1723077546418,7.29582698,142.44,142.3,15.9915]
["bitfinex","SOLUSD",1723077546728,38.5899,142.46,142.31,45.0]
["bitfinex","SOLUSD",1723077547027,38.5899,142.46,142.31,46.40440556]
["bitfinex","SOLUSD",1723077547028,7.29597695,142.44,142.31,46.40440556]
["bitfinex","SOLUSD",1723077547232,7.29597695,142.44,142.32,0.34]
["bitfinex","SOLUSD",1723077547529,7.29597695,142.44,142.31,46.40451755]
["bitfinex","SOLUSD",1723077548304,7.022,142.41,142.32,0.34]
["bitfinex","SOLUSD",1723077548555,7.022,142.41,142.33,1.40451718]
["bitfinex","SOLUSD",1723077549409,7.0215,142.42,142.33,1.40451718]
["bitfinex","SOLUSD",1723077549830,7.0219,142.41,142.33,1.40451718]
["bitfinex","SOLUSD",1723077551846,7.29597695,142.44,142.35,16.3703]
["bitfinex","SOLUSD",1723077552022,54.8959,142.49,142.36,46.40304321]
["bitfinex","SOLUSD",1723077552210,7.32837337,142.47,142.36,46.40304321]
["bitfinex","SOLUSD",1723077552415,7.02,142.45,142.36,46.40304321]
["bitfinex","SOLUSD",1723077552728,24.87657337,142.47,142.35,17.77352338]
["bitfinex","SOLUSD",1723077552927,7.021,142.43,142.36,46.40312481]
["bitfinex","SOLUSD",1723077553234,7.0205,142.44,142.36,46.40312481]
["bitfinex","SOLUSD",1723077553447,37.35,142.38,142.27,2.71606191]
["bitfinex","SOLUSD",1723077553741,7.024,142.37,142.25,1.36685601]
["bitfinex","SOLUSD",1723077553929,7.0249,142.35,142.25,1.36685601]
["bitfinex","SOLUSD",1723077554630,37.35,142.38,142.24,16.1847]
["bitfinex","SOLUSD",1723077554831,37.35,142.38,142.24,17.5516521]
["bitfinex","SOLUSD",1723077555134,7.0249,142.35,142.24,17.5516521]
["bitfinex","SOLUSD",1723077555346,54.9096,142.38,142.24,17.5516521]
["bitfinex","SOLUSD",1723077555726,7.026,142.33,142.24,17.5516521]
["bitfinex","SOLUSD",1723077555928,17.5624,142.35,142.24,17.5516521]
["bitfinex","SOLUSD",1723077556129,37.35,142.38,142.24,17.5516521]
["bitfinex","SOLUSD",1723077556438,20.17,142.37,142.24,17.5516521]
["bitfinex","SOLUSD",1723077556751,17.5635,142.35,142.24,17.5516521]
["bitfinex","SOLUSD",1723077556921,55.2917,142.37,142.24,17.5516521]
["bitfinex","SOLUSD",1723077556922,7.0263,142.33,142.24,17.5516521]
["bitfinex","SOLUSD",1723077557335,7.0266,142.32,142.24,17.5516521]
["bitfinex","SOLUSD",1723077557530,7.0269,142.31,142.24,17.5516521]
["bitfinex","SOLUSD",1723077558236,75.9524,142.35,142.24,16.1847]
["bitfinex","SOLUSD",1723077558655,0.17,142.34,142.24,17.55117187]
["bitfinex","SOLUSD",1723077558951,7.0274,142.3,142.24,16.1847]
["bitfinex","SOLUSD",1723077559152,7.0269,142.32,142.24,17.55495896]
["bitfinex","SOLUSD",1723077559324,7.027,142.31,142.24,16.1847]
["bitfinex","SOLUSD",1723077559519,37.35,142.35,142.24,16.1847]
["bitfinex","SOLUSD",1723077559730,0.17,142.34,142.24,16.1847]
["bitfinex","SOLUSD",1723077559943,7.0276,142.3,142.24,16.1847]
["bitfinex","SOLUSD",1723077560461,37.35,142.32,142.19,15.0622]
["bitfinex","SOLUSD",1723077560632,7.0284,142.28,142.19,15.0622]
["bitfinex","SOLUSD",1723077561033,37.35,142.32,142.19,15.0622]
["bitfinex","SOLUSD",1723077561262,6.6345,142.19,141.93,54.24686028]
["bitfinex","SOLUSD",1723077561472,7.0417,142.01,141.93,15.1479]
["bitfinex","SOLUSD",1723077561643,37.35,142.11,141.93,15.1479]
["bitfinex","SOLUSD",1723077561644,37.35,142.07,142.0,136.64804]
["bitfinex","SOLUSD",1723077561850,1.4057,142.09,142.0,136.64804]
["bitfinex","SOLUSD",1723077561851,37.35,142.09,142.0,136.64804]
["bitfinex","SOLUSD",1723077562039,44.3912,142.02,142.0,136.64804]
["bitfinex","SOLUSD",1723077562238,44.3912,142.02,141.76,15.4627]
["bitfinex","SOLUSD",1723077562239,20.0,142.01,141.76,15.4627]
["bitfinex","SOLUSD",1723077562560,37.35,141.94,141.76,15.4627]
["bitfinex","SOLUSD",1723077562735,7.0473,141.9,141.76,15.4627]
["bitfinex","SOLUSD",1723077562936,37.35,141.9,141.76,15.4627]
["bitfinex","SOLUSD",1723077563235,37.35,141.9,141.77,1.05506053]
["bitfinex","SOLUSD",1723077563436,8.74285949,141.96,141.81,20.0]
["bitfinex","SOLUSD",1723077563672,37.35,141.99,141.82,20.0]
["bitfinex","SOLUSD",1723077563963,45.95,142.01,141.83,21.40666417]
["bitfinex","SOLUSD",1723077564136,17.6021,142.03,141.84,16.6376]
["bitfinex","SOLUSD",1723077564332,45.95,142.0,141.84,16.6376]
["bitfinex","SOLUSD",1723077564537,7.0448,141.95,141.84,16.6376]
["bitfinex","SOLUSD",1723077564765,7.044,141.97,141.84,16.6376]
["bitfinex","SOLUSD",1723077564965,1.4057,141.99,141.84,16.6376]
["bitfinex","SOLUSD",1723077565255,1.5757,141.98,141.84,16.6376]
["bitfinex","SOLUSD",1723077565461,1.4057,141.98,141.84,16.6376]
["bitfinex","SOLUSD",1723077565635,7.0439,141.97,141.84,16.6376]
["bitfinex","SOLUSD",1723077565842,7.0451,141.95,141.84,16.6376]
["bitfinex","SOLUSD",1723077566141,7.0469,141.91,141.84,16.6376]
["bitfinex","SOLUSD",1723077566354,7.34661588,142.0,141.84,16.6376]
["bitfinex","SOLUSD",1723077566355,7.0453,141.94,141.84,16.6376]
["bitfinex","SOLUSD",1723077566637,7.34661588,142.0,141.84,16.6376]
["bitfinex","SOLUSD",1723077566638,8.4526,141.99,141.84,16.6376]
["bitfinex","SOLUSD",1723077566848,1.4057,141.98,141.84,16.6376]
["bitfinex","SOLUSD",1723077567440,7.0463,141.92,141.84,16.6376]
["bitfinex","SOLUSD",1723077567646,21.12,141.96,141.84,16.6376]
["bitfinex","SOLUSD",1723077567967,7.0489,141.87,141.84,16.6376]
["bitfinex","SOLUSD",1723077568138,45.95,141.87,141.75,0.071]
["bitfinex","SOLUSD",1723077568334,21.12,141.91,141.75,0.071]
["bitfinex","SOLUSD",1723077568335,7.0474,141.9,141.76,16.2062]
["bitfinex","SOLUSD",1723077568541,1.4057,141.89,141.76,16.2062]
["bitfinex","SOLUSD",1723077568766,7.0473,141.9,141.76,16.2062]
["bitfinex","SOLUSD",1723077568963,1.4057,141.92,141.76,16.2062]
["bitfinex","SOLUSD",1723077569347,7.0493,141.86,141.76,16.2062]
["bitfinex","SOLUSD",1723077569645,1.4057,141.85,141.76,16.2062]
["bitfinex","SOLUSD",1723077569848,7.0503,141.84,141.76,16.2062]
["bitfinex","SOLUSD",1723077570063,7.0512,141.82,141.76,16.2062]
["bitfinex","SOLUSD",1723077570261,1.4057,141.87,141.76,16.2062]
["bitfinex","SOLUSD",1723077570465,1.4057,141.87,141.75,0.071]
["bitfinex","SOLUSD",1723077570466,46.29,141.86,141.75,0.071]
["bitfinex","SOLUSD",1723077570681,7.0537,141.77,141.75,0.071]
["bitfinex","SOLUSD",1723077570967,7.053,141.79,141.75,0.071]
["bitfinex","SOLUSD",1723077571267,7.0537,141.77,141.75,0.071]
["bitfinex","SOLUSD",1723077571441,7.053,141.79,141.75,0.071]
["bitfinex","SOLUSD",1723077571639,1.4057,141.83,141.75,0.071]
["bitfinex","SOLUSD",1723077571840,17.6209,141.88,141.75,0.071]
["bitfinex","SOLUSD",1723077572069,1.4057,141.85,141.75,0.071]
["bitfinex","SOLUSD",1723077572259,7.0523,141.8,141.75,0.071]
["bitfinex","SOLUSD",1723077572466,0.17,141.84,141.75,0.071]
["bitfinex","SOLUSD",1723077572670,7.0538,141.77,141.75,0.071]
["bitfinex","SOLUSD",1723077572968,7.053,141.79,141.75,0.071]
["bitfinex","SOLUSD",1723077573171,1.4057,141.83,141.75,0.071]
["bitfinex","SOLUSD",1723077573379,7.0536,141.78,141.75,0.071]
["bitfinex","SOLUSD",1723077573669,0.17,141.82,141.75,0.071]
["bitfinex","SOLUSD",1723077573869,0.17,141.83,141.75,0.071]
["bitfinex","SOLUSD",1723077574168,7.0532,141.78,141.75,0.071]
["bitfinex","SOLUSD",1723077574362,7.0526,141.8,141.75,0.071]
["bitfinex","SOLUSD",1723077574571,7.0522,141.8,141.75,0.071]
["bitfinex","SOLUSD",1723077574874,14.39105517,141.79,141.75,0.071]
["bitfinex","SOLUSD",1723077575044,7.33835517,141.79,141.75,0.071]
["bitfinex","SOLUSD",1723077575766,7.33414283,141.85,141.76,15.072]
["bitfinex","SOLUSD",1723077575983,11.26171708,141.92,141.77,45.0]
["bitfinex","SOLUSD",1723077576149,1.4057,141.91,141.76,15.072]
["bitfinex","SOLUSD",1723077576345,7.0492,141.86,141.76,15.072]
["bitfinex","SOLUSD",1723077576545,17.621,141.88,141.76,15.072]
["bitfinex","SOLUSD",1723077576846,7.0502,141.84,141.76,15.072]
["bitfinex","SOLUSD",1723077577156,1.4057,141.84,141.76,15.072]
["bitfinex","SOLUSD",1723077577466,7.0516,141.82,141.76,15.072]
["bitfinex","SOLUSD",1723077577649,1.4057,141.87,141.76,15.072]
["bitfinex","SOLUSD",1723077577850,7.0507,141.83,141.76,15.072]
["bitfinex","SOLUSD",1723077578181,7.33142467,141.9,141.76,15.072]
["bitfinex","SOLUSD",1723077578182,1.4057,141.82,141.76,15.072]
["bitfinex","SOLUSD",1723077578344,7.0518,141.81,141.76,15.072]
["bitfinex","SOLUSD",1723077578548,7.0522,141.8,141.76,15.072]
["bitfinex","SOLUSD",1723077578760,1.4057,141.85,141.76,15.072]
["bitfinex","SOLUSD",1723077578761,17.6268,141.83,141.76,15.072]
["bitfinex","SOLUSD",1723077578971,7.0536,141.77,141.75,0.071]
["bitfinex","SOLUSD",1723077579274,8.4598,141.76,141.75,0.071]
["bitfinex","SOLUSD",1723077579470,7.0541,141.76,141.75,0.071]
["bitfinex","SOLUSD",1723077579645,73.5141,141.76,141.75,0.071]
["bitfinex","SOLUSD",1723077579848,73.5141,141.76,141.62,0.47779365]
["bitfinex","SOLUSD",1723077579849,112.41,141.76,141.65,1.18215449]
["bitfinex","SOLUSD",1723077580077,38.758,141.74,141.65,1.18215449]
["bitfinex","SOLUSD",1723077580250,46.5757,141.75,141.65,1.18215449]
["bitfinex","SOLUSD",1723077580251,7.0591,141.66,141.65,1.18215449]
["bitfinex","SOLUSD",1723077580448,17.642,141.71,141.65,1.18215449]
["bitfinex","SOLUSD",1723077580670,7.0591,141.66,141.65,1.18215449]
["bitfinex","SOLUSD",1723077580975,7.0586,141.67,141.65,1.18215449]
["bitfinex","SOLUSD",1723077581172,7.0591,141.66,141.65,1.18215449]
["bitfinex","SOLUSD",1723077581880,7.0586,141.68,141.65,1.18215449]
["bitfinex","SOLUSD",1723077582247,7.059,141.67,141.65,1.18215449]
["bitfinex","SOLUSD",1723077582463,7.0591,141.66,141.65,1.18215449]
["bitfinex","SOLUSD",1723077582769,1.4057,141.69,141.65,1.18215449]
["bitfinex","SOLUSD",1723077582972,7.0587,141.67,141.65,1.18215449]
["bitfinex","SOLUSD",1723077583170,7.0583,141.68,141.65,1.18215449]
["bitfinex","SOLUSD",1723077583477,1.4057,141.69,141.65,1.18215449]
["bitfinex","SOLUSD",1723077583649,7.0586,141.68,141.65,1.18215449]
["bitfinex","SOLUSD",1723077583854,7.0571,141.7,141.65,1.18215449]
["bitfinex","SOLUSD",1723077584049,1.4057,141.71,141.65,1.18215449]
["bitfinex","SOLUSD",1723077584272,1.4057,141.7,141.65,1.18215449]
["bitfinex","SOLUSD",1723077584575,8.4634,141.69,141.65,1.18215449]
["bitfinex","SOLUSD",1723077584783,7.0577,141.69,141.65,1.18215449]
["bitfinex","SOLUSD",1723077585069,45.95,141.77,141.65,1.18215449]
["bitfinex","SOLUSD",1723077585070,7.0571,141.71,141.65,1.18215449]
["bitfinex","SOLUSD",1723077585262,1.4057,141.7,141.65,1.18215449]
["bitfinex","SOLUSD",1723077585464,1.4057,141.75,141.65,1.18215449]
["bitfinex","SOLUSD",1723077585664,7.0571,141.71,141.65,1.18215449]
["bitfinex","SOLUSD",1723077585870,1.4057,141.7,141.65,1.18215449]
["bitfinex","SOLUSD",1723077586096,45.95,141.77,141.65,1.18215449]
["bitfinex","SOLUSD",1723077586270,7.0561,141.72,141.65,1.18215449]
["bitfinex","SOLUSD",1723077586582,7.0556,141.73,141.65,1.18215449]
["bitfinex","SOLUSD",1723077586751,1.4057,141.75,141.65,1.18215449]
["bitfinex","SOLUSD",1723077586752,7.0551,141.75,141.65,1.18215449]
["bitfinex","SOLUSD",1723077586949,7.33413777,141.76,141.65,1.18215449]
["bitfinex","SOLUSD",1723077587576,7.0553,141.74,141.65,1.18215449]
["bitfinex","SOLUSD",1723077588077,7.055,141.75,141.65,1.18215449]
["bitfinex","SOLUSD",1723077588784,1.4057,141.74,141.65,1.18215449]
["bitfinex","SOLUSD",1723077589074,7.33413777,141.76,141.65,1.18215449]
["bitfinex","SOLUSD",1723077589252,7.0556,141.73,141.65,1.18215449]
["bitfinex","SOLUSD",1723077589452,1.4057,141.73,141.65,1.18215449]
["bitfinex","SOLUSD",1723077589652,7.0558,141.73,141.65,1.18215449]
["bitfinex","SOLUSD",1723077589885,1.4057,141.73,141.65,1.18215449]
["bitfinex","SOLUSD",1723077590753,1.4057,141.75,141.65,1.18215449]
["bitfinex","SOLUSD",1723077591194,7.0561,141.73,141.65,1.18215449]
["bitfinex","SOLUSD",1723077591367,1.4057,141.72,141.65,1.18215449]
["bitfinex","SOLUSD",1723077591773,7.0572,141.7,141.65,1.18215449]
["bitfinex","SOLUSD",1723077591980,0.17,141.73,141.65,1.18215449]
["bitfinex","SOLUSD",1723077592186,1.4057,141.73,141.65,1.18215449]
["bitfinex","SOLUSD",1723077592475,7.0568,141.71,141.65,1.18215449]
["bitfinex","SOLUSD",1723077592952,1.4057,141.7,141.65,1.18215449]
["bitfinex","SOLUSD",1723077593277,1.4057,141.75,141.65,1.18215449]
["bitfinex","SOLUSD",1723077593476,8.73983777,141.76,141.65,1.18215449]
["bitfinex","SOLUSD",1723077593779,7.0575,141.7,141.65,1.18215449]
["bitfinex","SOLUSD",1723077593950,45.0,141.75,141.65,1.18215449]
["bitfinex","SOLUSD",1723077593951,1.4057,141.69,141.65,1.18215449]
["bitfinex","SOLUSD",1723077594156,1.4057,141.72,141.65,1.18215449]
["bitfinex","SOLUSD",1723077594576,19.0451,141.73,141.65,1.18215449]
["bitfinex","SOLUSD",1723077594872,1.4057,141.75,141.65,1.18215449]
["bitfinex","SOLUSD",1723077595458,7.0565,141.72,141.65,1.18215449]
["bitfinex","SOLUSD",1723077595655,7.0556,141.74,141.65,1.18215449]
["bitfinex","SOLUSD",1723077595980,7.0552,141.74,141.65,1.18215449]
["bitfinex","SOLUSD",1723077596162,7.33413777,141.76,141.66,6.3939]
["bitfinex","SOLUSD",1723077596370,8.73983777,141.76,141.66,6.3939]
["bitfinex","SOLUSD",1723077596557,7.33413777,141.76,141.66,6.3939]
["bitfinex","SOLUSD",1723077596758,7.33413777,141.76,141.67,45.0]
["bitfinex","SOLUSD",1723077596965,45.95,141.85,141.68,15.2105]
["bitfinex","SOLUSD",1723077597176,7.33036744,141.78,141.68,15.2105]
["bitfinex","SOLUSD",1723077597478,7.0558,141.73,141.68,15.2105]
["bitfinex","SOLUSD",1723077597665,7.0547,141.75,141.68,15.2105]
["bitfinex","SOLUSD",1723077597982,7.0556,141.73,141.68,15.2105]
["bitfinex","SOLUSD",1723077598157,47.49006025,141.78,141.68,15.2105]
["bitfinex","SOLUSD",1723077598357,26.37006025,141.78,141.68,15.2105]
["bitfinex","SOLUSD",1723077598780,24.96436025,141.78,141.68,15.2105]
["bitfinex","SOLUSD",1723077598960,7.0562,141.72,141.68,15.2105]
["bitfinex","SOLUSD",1723077599158,26.37006025,141.78,141.68,15.2105]
["bitfinex","SOLUSD",1723077599374,47.49006025,141.78,141.68,15.2105]
["bitfinex","SOLUSD",1723077599588,26.37006025,141.78,141.68,15.2105]
["bitfinex","SOLUSD",1723077599967,7.0562,141.72,141.68,15.2105]
["bitfinex","SOLUSD",1723077600171,7.0552,141.74,141.68,15.2105]
["bitfinex","SOLUSD",1723077600586,7.0559,141.73,141.68,15.2105]
["bitfinex","SOLUSD",1723077600776,7.0551,141.74,141.68,15.2105]
["bitfinex","SOLUSD",1723077600960,47.49006025,141.78,141.68,15.2105]
["bitfinex","SOLUSD",1723077600961,24.96436025,141.78,141.68,15.2105]
["bitfinex","SOLUSD",1723077601165,7.33056025,141.78,141.68,15.2105]
["bitfinex","SOLUSD",1723077601368,7.0537,141.77,141.68,15.2105]
["bitfinex","SOLUSD",1723077601565,7.0537,141.77,141.69,45.0]
["bitfinex","SOLUSD",1723077602082,7.33056025,141.78,141.68,15.2105]
["bitfinex","SOLUSD",1723077602280,38.7428,141.87,141.68,15.2105]
["bitfinex","SOLUSD",1723077602472,17.625,141.85,141.7,16.3809]
["bitfinex","SOLUSD",1723077602676,7.0517,141.81,141.7,16.3809]
["bitfinex","SOLUSD",1723077602875,43.98052201,141.86,141.7,16.3809]
["bitfinex","SOLUSD",1723077602876,1.4057,141.8,141.7,16.3809]
["bitfinex","SOLUSD",1723077603068,42.57482201,141.86,141.7,16.3809]
["bitfinex","SOLUSD",1723077603069,1.4057,141.79,141.7,16.3809]
["bitfinex","SOLUSD",1723077603271,7.0566,141.71,141.7,16.3809]
["bitfinex","SOLUSD",1723077603487,1.4057,141.81,141.7,16.3809]
["bitfinex","SOLUSD",1723077603669,7.0541,141.76,141.7,16.3809]
["bitfinex","SOLUSD",1723077604069,42.57482201,141.86,141.7,16.3809]
["bitfinex","SOLUSD",1723077604280,21.12,141.84,141.7,16.3809]
["bitfinex","SOLUSD",1723077604600,42.6957,141.83,141.7,16.3809]
["bitfinex","SOLUSD",1723077604793,41.12,141.82,141.7,16.3809]
["bitfinex","SOLUSD",1723077604966,1.4057,141.83,141.7,16.3809]
["bitfinex","SOLUSD",1723077605170,1.4057,141.82,141.71,45.0]
["bitfinex","SOLUSD",1723077605363,7.32832201,141.86,141.72,0.34]
["bitfinex","SOLUSD",1723077605577,7.32832201,141.86,141.74,15.2552]
["bitfinex","SOLUSD",1723077605896,14.37752201,141.86,141.75,46.57882323]
["bitfinex","SOLUSD",1723077606066,19.0189,141.94,141.75,65.34]
["bitfinex","SOLUSD",1723077606261,1.4057,141.93,141.76,35.2552]
["bitfinex","SOLUSD",1723077606487,7.0507,141.83,141.76,15.2552]
["bitfinex","SOLUSD",1723077606671,7.32513679,141.91,141.76,15.2552]
["bitfinex","SOLUSD",1723077606672,1.4057,141.9,141.76,15.2552]
["bitfinex","SOLUSD",1723077606988,1.4057,141.89,141.77,45.0]
["bitfinex","SOLUSD",1723077607374,7.0492,141.86,141.77,45.0]
["bitfinex","SOLUSD",1723077607680,7.0482,141.88,141.77,45.0]
["bitfinex","SOLUSD",1723077607890,7.32513679,141.91,141.78,0.34]
["bitfinex","SOLUSD",1723077608087,45.95,141.98,141.8,16.163]
["bitfinex","SOLUSD",1723077608088,17.6081,141.98,141.8,16.163]
["bitfinex","SOLUSD",1723077608400,7.32524132,141.95,141.82,15.6157]
["bitfinex","SOLUSD",1723077608567,7.0435,141.98,141.85,15.6157]
["bitfinex","SOLUSD",1723077608763,17.6041,142.02,141.86,45.0]
["bitfinex","SOLUSD",1723077608764,7.0447,141.95,141.86,45.0]
["bitfinex","SOLUSD",1723077608964,7.32409979,141.99,141.87,0.17]
["bitfinex","SOLUSD",1723077609166,7.32409979,141.99,141.87,0.34]
["bitfinex","SOLUSD",1723077609398,7.32409979,141.99,141.88,1.14496417]
["bitfinex","SOLUSD",1723077609766,1.4057,142.06,141.89,15.9557]
["bitfinex","SOLUSD",1723077609968,7.32206351,142.04,141.91,6.3697]
["bitfinex","SOLUSD",1723077610183,1.4057,142.03,141.91,6.3697]
["bitfinex","SOLUSD",1723077610397,1.4057,142.03,141.92,45.0]
["bitfinex","SOLUSD",1723077610584,7.0416,142.02,141.92,45.0]
["bitfinex","SOLUSD",1723077610772,7.0418,142.01,141.92,45.0]
["bitfinex","SOLUSD",1723077610969,7.32206351,142.04,141.93,0.7175411]
["bitfinex","SOLUSD",1723077611168,11.04549607,142.07,141.93,0.7175411]
["bitfinex","SOLUSD",1723077611399,11.04549607,142.07,141.92,45.17]
["bitfinex","SOLUSD",1723077611400,7.0381,142.09,141.95,15.9751]
["bitfinex","SOLUSD",1723077611697,7.31905505,142.08,141.96,45.0]
["bitfinex","SOLUSD",1723077611865,7.31905505,142.08,141.95,15.9751]
["bitfinex","SOLUSD",1723077612072,7.0407,142.04,141.95,15.9751]
["bitfinex","SOLUSD",1723077612976,7.31905505,142.08,141.95,15.9751]
["bitfinex","SOLUSD",1723077612977,7.0415,142.02,141.95,15.9751]
["bitfinex","SOLUSD",1723077613201,70.86475505,142.08,141.95,15.9751]
["bitfinex","SOLUSD",1723077613492,17.5999,142.05,141.95,15.9751]
["bitfinex","SOLUSD",1723077613667,1.4057,142.04,141.95,15.9751]
["bitfinex","SOLUSD",1723077613871,88.46255505,142.08,141.95,15.9751]
["bitfinex","SOLUSD",1723077613872,7.31905505,142.08,141.95,15.9751]
["bitfinex","SOLUSD",1723077614507,7.0399,142.05,141.95,15.9751]
["bitfinex","SOLUSD",1723077614796,7.0397,142.06,141.96,45.0]
["bitfinex","SOLUSD",1723077614986,7.0387,142.07,141.96,45.0]
["bitfinex","SOLUSD",1723077615297,7.0394,142.06,141.96,45.0]
["bitfinex","SOLUSD",1723077615474,7.0394,142.06,141.95,15.9751]
["bitfinex","SOLUSD",1723077615675,7.0394,142.06,141.96,45.0]
["bitfinex","SOLUSD",1723077615875,14.35775505,142.08,141.96,45.0]
["bitfinex","SOLUSD",1723077616186,7.31905505,142.08,141.98,6.3311]
["bitfinex","SOLUSD",1723077616391,7.31905505,142.08,141.99,45.17]
["bitfinex","SOLUSD",1723077616780,27.0167,142.12,142.01,15.6326]
["bitfinex","SOLUSD",1723077617095,11.03126155,142.13,142.03,21.6769]
["bitfinex","SOLUSD",1723077617299,2.84348196,142.24,142.04,40.0]
["bitfinex","SOLUSD",1723077617473,7.32005514,142.19,142.06,20.0]
["bitfinex","SOLUSD",1723077617670,10.90303551,142.25,142.07,0.84470205]
["bitfinex","SOLUSD",1723077617901,7.0311,142.23,142.08,0.50466652]
["bitfinex","SOLUSD",1723077618193,7.0303,142.24,142.1,21.8015]
["bitfinex","SOLUSD",1723077618398,7.0309,142.23,142.11,46.53224148]
["bitfinex","SOLUSD",1723077618601,1.4057,142.22,142.11,45.17]
["bitfinex","SOLUSD",1723077618804,18.22877207,142.25,142.12,0.17]
["bitfinex","SOLUSD",1723077618970,18.22877207,142.25,142.12,0.34]
["bitfinex","SOLUSD",1723077618971,10.90303551,142.25,142.12,0.34]
["bitfinex","SOLUSD",1723077619173,10.90303551,142.25,142.12,20.34]
["bitfinex","SOLUSD",1723077619491,17.93303551,142.25,142.13,45.0]
["bitfinex","SOLUSD",1723077619673,12.30873551,142.25,142.13,45.0]
["bitfinex","SOLUSD",1723077619903,12.30873551,142.25,142.1,41.8015]
["bitfinex","SOLUSD",1723077620093,7.32432415,142.27,142.12,20.0]
["bitfinex","SOLUSD",1723077620305,7.32432415,142.27,142.13,65.69787102]
["bitfinex","SOLUSD",1723077620616,7.32432415,142.27,142.13,65.52787102]
["bitfinex","SOLUSD",1723077620819,7.32432415,142.27,142.13,45.52787102]
["bitfinex","SOLUSD",1723077621193,7.32432415,142.27,142.13,65.52787102]
["bitfinex","SOLUSD",1723077621501,28.58287463,142.35,142.15,22.7146]
["bitfinex","SOLUSD",1723077621710,7.0264,142.32,142.19,20.0]
["bitfinex","SOLUSD",1723077622024,7.0254,142.34,142.2,45.70020194]
["bitfinex","SOLUSD",1723077622192,17.5613,142.36,142.2,45.0]
["bitfinex","SOLUSD",1723077622391,7.0241,142.37,142.24,20.0]
["bitfinex","SOLUSD",1723077622621,7.0241,142.37,142.25,46.38856868]
["bitfinex","SOLUSD",1723077622810,17.5553,142.41,142.25,46.21856868]
["bitfinex","SOLUSD",1723077622999,17.5553,142.41,142.26,0.17]
["bitfinex","SOLUSD",1723077623201,7.027,142.31,142.22,17.83406868]
["bitfinex","SOLUSD",1723077623431,81.064,142.4,142.22,17.83406868]
["bitfinex","SOLUSD",1723077623432,7.0274,142.3,142.23,45.0]
["bitfinex","SOLUSD",1723077623609,7.0279,142.29,142.23,45.0]
["bitfinex","SOLUSD",1723077623802,17.5661,142.32,142.22,16.6155]
["bitfinex","SOLUSD",1723077624215,7.0284,142.28,142.22,16.6155]
["bitfinex","SOLUSD",1723077624523,7.3264267,142.31,142.22,18.02140919]
["bitfinex","SOLUSD",1723077624829,14.3533267,142.31,142.22,18.02140919]
["bitfinex","SOLUSD",1723077625322,1.5757,142.35,142.22,16.6155]
["bitfinex","SOLUSD",1723077625528,7.3266915,142.33,142.22,16.6155]
["bitfinex","SOLUSD",1723077625693,1.5757,142.32,142.22,16.6155]
["bitfinex","SOLUSD",1723077625893,7.0298,142.26,142.22,16.6155]
["bitfinex","SOLUSD",1723077626321,24.8914915,142.33,142.22,16.6155]
["bitfinex","SOLUSD",1723077626510,7.0293,142.27,142.22,16.6155]
["bitfinex","SOLUSD",1723077626708,7.0284,142.28,142.22,16.6155]
["bitfinex","SOLUSD",1723077627020,7.3266915,142.33,142.22,16.6155]
["bitfinex","SOLUSD",1723077627228,7.0269,142.31,142.23,45.0]
["bitfinex","SOLUSD",1723077627399,7.0269,142.31,142.22,16.6155]
["bitfinex","SOLUSD",1723077627601,7.3266915,142.33,142.23,1.18764758]
["bitfinex","SOLUSD",1723077627602,14.3529915,142.33,142.23,1.18764758]
["bitfinex","SOLUSD",1723077627816,14.3529915,142.33,142.23,46.18764758]
["bitfinex","SOLUSD",1723077628127,63.5073,142.4,142.24,0.17]
["bitfinex","SOLUSD",1723077628433,17.56,142.37,142.23,45.0]
["bitfinex","SOLUSD",1723077628598,1.4057,142.36,142.22,16.6155]
["bitfinex","SOLUSD",1723077628927,7.0294,142.26,142.22,18.02055491]
["bitfinex","SOLUSD",1723077629101,7.0294,142.26,142.22,16.6155]
["bitfinex","SOLUSD",1723077629810,17.5701,142.29,142.21,6.0628]
["bitfinex","SOLUSD",1723077630124,45.95,142.27,142.09,21.8618]
["bitfinex","SOLUSD",1723077630327,21.7457,142.28,142.09,21.8618]
["bitfinex","SOLUSD",1723077630328,21.12,142.22,142.09,21.8618]
["bitfinex","SOLUSD",1723077630535,7.0368,142.11,142.09,21.8618]
["bitfinex","SOLUSD",1723077630896,7.0372,142.1,142.09,6.1704]
["bitfinex","SOLUSD",1723077631110,7.0372,142.1,142.03,15.143]
["bitfinex","SOLUSD",1723077631111,45.95,142.19,142.04,6.3423]
["bitfinex","SOLUSD",1723077631434,20.0,142.18,142.04,6.3423]
["bitfinex","SOLUSD",1723077631799,7.0358,142.13,142.04,6.3423]
["bitfinex","SOLUSD",1723077631999,21.4057,142.18,142.04,6.3423]
["bitfinex","SOLUSD",1723077632204,7.0353,142.14,142.04,6.3423]
["bitfinex","SOLUSD",1723077632431,7.0369,142.11,142.04,6.3423]
["bitfinex","SOLUSD",1723077632628,7.0374,142.1,142.04,6.3423]
["bitfinex","SOLUSD",1723077632929,7.0361,142.13,142.04,6.3423]
["bitfinex","SOLUSD",1723077633131,17.5858,142.16,142.05,0.49159282]
["bitfinex","SOLUSD",1723077633303,20.0,142.15,142.04,6.3423]
["bitfinex","SOLUSD",1723077633625,42.5257,142.15,142.04,6.3423]
["bitfinex","SOLUSD",1723077633820,7.0361,142.13,142.04,6.3423]
["bitfinex","SOLUSD",1723077634024,18.9878,142.19,142.04,6.3423]
["bitfinex","SOLUSD",1723077634228,1.4057,142.23,142.04,6.3423]
["bitfinex","SOLUSD",1723077634403,22.5257,142.22,142.04,6.3423]
["bitfinex","SOLUSD",1723077634604,7.0353,142.14,142.04,6.3423]
["bitfinex","SOLUSD",1723077634937,22.5257,142.19,142.04,6.3423]
["bitfinex","SOLUSD",1723077635119,7.0378,142.09,142.04,6.3423]
["bitfinex","SOLUSD",1723077635552,17.5907,142.12,142.04,6.3423]
["bitfinex","SOLUSD",1723077635836,7.0388,142.07,142.04,6.3423]
["bitfinex","SOLUSD",1723077636019,7.0383,142.08,142.04,6.3423]
["bitfinex","SOLUSD",1723077636538,7.0389,142.07,142.04,6.3423]
["bitfinex","SOLUSD",1723077636831,1.4057,142.1,142.04,6.3423]
["bitfinex","SOLUSD",1723077637040,7.0409,142.03,141.99,6.5677]
["bitfinex","SOLUSD",1723077637212,7.0408,142.03,141.99,6.5677]
["bitfinex","SOLUSD",1723077637936,7.0419,142.01,141.99,6.5677]
["bitfinex","SOLUSD",1723077638117,7.0413,142.02,141.99,6.5677]
["bitfinex","SOLUSD",1723077638315,17.5967,142.08,141.99,6.5677]
["bitfinex","SOLUSD",1723077638535,7.0407,142.04,141.99,6.5677]
["bitfinex","SOLUSD",1723077638926,7.0398,142.05,141.99,6.5677]
["bitfinex","SOLUSD",1723077639132,7.0398,142.05,141.99,7.97344457]
["bitfinex","SOLUSD",1723077639335,7.0404,142.04,141.99,6.5677]
["bitfinex","SOLUSD",1723077639515,7.33012494,142.07,141.99,6.5677]
["bitfinex","SOLUSD",1723077639717,7.0413,142.02,141.97,15.1102]
["bitfinex","SOLUSD",1723077640522,7.0396,142.06,141.98,1.40843183]
["bitfinex","SOLUSD",1723077640727,7.04,142.05,141.97,15.1102]
["bitfinex","SOLUSD",1723077641048,7.33012494,142.07,141.97,15.1102]
["bitfinex","SOLUSD",1723077641216,27.46911892,142.11,141.97,15.60917412]
["bitfinex","SOLUSD",1723077641421,7.0383,142.08,141.98,45.34]
["bitfinex","SOLUSD",1723077641942,7.32920343,142.11,141.99,21.31967922]
["bitfinex","SOLUSD",1723077642130,7.0364,142.12,142.0,45.17]
["bitfinex","SOLUSD",1723077642329,7.0364,142.12,142.01,1.48989704]
["bitfinex","SOLUSD",1723077642528,7.0349,142.15,142.02,7.7774041]
["bitfinex","SOLUSD",1723077642838,7.32615163,142.16,142.03,45.0]
["bitfinex","SOLUSD",1723077643229,8.73185163,142.16,142.03,45.0]
["bitfinex","SOLUSD",1723077643540,7.0379,142.09,142.02,6.2876]
["bitfinex","SOLUSD",1723077644045,7.32615163,142.16,142.03,1.40741399]
["bitfinex","SOLUSD",1723077644539,17.5834,142.18,142.04,0.17]
["bitfinex","SOLUSD",1723077644745,7.0352,142.15,142.06,15.0131]
["bitfinex","SOLUSD",1723077645037,17.5834,142.18,142.06,15.0131]
["bitfinex","SOLUSD",1723077645038,7.0367,142.12,142.06,15.0131]
["bitfinex","SOLUSD",1723077645246,17.5834,142.18,142.07,45.0]
["bitfinex","SOLUSD",1723077645247,7.0337,142.18,142.07,45.0]
["bitfinex","SOLUSD",1723077645450,2.84235803,142.24,142.09,6.3597]
["bitfinex","SOLUSD",1723077645619,10.27125323,142.33,142.1,55.45899736]
["bitfinex","SOLUSD",1723077645620,7.0317,142.22,142.1,55.45899736]
["bitfinex","SOLUSD",1723077645820,7.32075088,142.27,142.11,21.40651242]
["bitfinex","SOLUSD",1723077646028,7.32075088,142.27,142.15,20.0]
["bitfinex","SOLUSD",1723077646230,1.4057,142.33,142.17,6.3597]
["bitfinex","SOLUSD",1723077646430,17.5673,142.31,142.17,6.3597]
["bitfinex","SOLUSD",1723077646633,1.4057,142.3,142.17,6.3597]
["bitfinex","SOLUSD",1723077646831,7.0298,142.25,142.17,6.3597]
["bitfinex","SOLUSD",1723077647037,18.973,142.31,142.17,6.3597]
["bitfinex","SOLUSD",1723077647222,18.973,142.31,142.18,45.0]
["bitfinex","SOLUSD",1723077647223,17.5673,142.31,142.18,45.0]
["bitfinex","SOLUSD",1723077647421,7.029,142.27,142.18,45.0]
["bitfinex","SOLUSD",1723077647642,7.0282,142.29,142.18,46.40483443]
["bitfinex","SOLUSD",1723077647849,7.0282,142.29,142.19,0.34]
["bitfinex","SOLUSD",1723077648024,7.0282,142.29,142.2,1.40463684]
["bitfinex","SOLUSD",1723077648217,17.5675,142.31,142.18,54.8603641]
["bitfinex","SOLUSD",1723077648418,7.0294,142.26,142.18,45.0]
["bitfinex","SOLUSD",1723077649248,17.5675,142.31,142.18,46.40601718]
["bitfinex","SOLUSD",1723077649249,7.0286,142.28,142.18,46.40601718]
["bitfinex","SOLUSD",1723077649430,7.0286,142.28,142.19,0.17]
["bitfinex","SOLUSD",1723077649636,7.0288,142.27,142.19,0.17]
["bitfinex","SOLUSD",1723077650130,7.0295,142.26,142.18,46.18308753]
["bitfinex","SOLUSD",1723077650330,7.0289,142.27,142.18,46.18308753]
["bitfinex","SOLUSD",1723077650647,7.0284,142.28,142.18,46.18308753]
["bitfinex","SOLUSD",1723077650831,7.0279,142.29,142.19,0.34]
["bitfinex","SOLUSD",1723077651034,27.0285,142.28,142.2,1.18306143]
["bitfinex","SOLUSD",1723077651349,7.029,142.27,142.2,1.18306143]
["bitfinex","SOLUSD",1723077651848,7.0273,142.31,142.21,0.17]
["bitfinex","SOLUSD",1723077652023,7.0269,142.31,142.21,1.35297823]
["bitfinex","SOLUSD",1723077652846,7.32766361,142.32,142.21,1.35297823]
["bitfinex","SOLUSD",1723077653036,7.32766361,142.32,142.23,16.5278]
["bitfinex","SOLUSD",1723077653231,7.32766361,142.32,142.24,46.52570336]
["bitfinex","SOLUSD",1723077653419,7.32766361,142.32,142.25,6.5412]
["bitfinex","SOLUSD",1723077653659,7.32766361,142.32,142.26,45.0]
["bitfinex","SOLUSD",1723077654632,6.5085,142.49,142.27,1.3481872]
["bitfinex","SOLUSD",1723077654832,17.556,142.41,142.28,0.34]
["bitfinex","SOLUSD",1723077655154,7.023,142.39,142.29,1.3479977]
["bitfinex","SOLUSD",1723077655335,7.023,142.39,142.3,0.17]
["bitfinex","SOLUSD",1723077655529,7.0234,142.38,142.3,0.34]
["bitfinex","SOLUSD",1723077655728,18.9599,142.42,142.29,45.0]
["bitfinex","SOLUSD",1723077655928,18.9599,142.42,142.28,45.17]
["bitfinex","SOLUSD",1723077656146,7.024,142.37,142.29,0.17]
["bitfinex","SOLUSD",1723077656445,7.0245,142.36,142.29,0.17]
["bitfinex","SOLUSD",1723077656649,7.0238,142.38,142.28,45.17]
["bitfinex","SOLUSD",1723077656823,18.9599,142.42,142.28,45.17]
["bitfinex","SOLUSD",1723077656824,7.0249,142.36,142.28,45.17]
["bitfinex","SOLUSD",1723077657026,17.5542,142.42,142.29,0.17]
["bitfinex","SOLUSD",1723077657226,21.4057,142.41,142.28,45.17]
["bitfinex","SOLUSD",1723077657631,20.0,142.41,142.25,6.5412]
["bitfinex","SOLUSD",1723077657830,45.95,142.37,142.25,6.5412]
["bitfinex","SOLUSD",1723077658050,21.4057,142.36,142.25,6.5412]
["bitfinex","SOLUSD",1723077658250,20.0,142.36,142.25,6.5412]
["bitfinex","SOLUSD",1723077658639,1.4057,142.35,142.25,6.5412]
["bitfinex","SOLUSD",1723077658847,7.0284,142.28,142.25,6.5412]
["bitfinex","SOLUSD",1723077659044,1.4057,142.35,142.25,6.5412]
["bitfinex","SOLUSD",1723077659243,7.025,142.35,142.25,6.5412]
["bitfinex","SOLUSD",1723077659555,7.0244,142.36,142.25,6.5412]
["bitfinex","SOLUSD",1723077659766,7.0245,142.36,142.26,1.39946277]
["bitfinex","SOLUSD",1723077659943,7.0245,142.36,142.27,1.3993644]
["bitfinex","SOLUSD",1723077660133,17.555,142.41,142.25,6.5412]
["bitfinex","SOLUSD",1723077660345,17.555,142.41,142.26,0.17]
["bitfinex","SOLUSD",1723077660560,18.9607,142.41,142.26,0.17]
["bitfinex","SOLUSD",1723077660772,17.5598,142.38,142.25,6.5412]
["bitfinex","SOLUSD",1723077661257,7.0264,142.32,142.25,6.5412]
["bitfinex","SOLUSD",1723077661459,7.0259,142.33,142.25,6.5412]
["bitfinex","SOLUSD",1723077661755,7.0269,142.31,142.25,6.5412]
["bitfinex","SOLUSD",1723077661946,20.0,142.37,142.25,6.5412]
["bitfinex","SOLUSD",1723077662146,1.4057,142.36,142.25,6.5412]
["bitfinex","SOLUSD",1723077662459,20.0,142.37,142.25,6.5412]
["bitfinex","SOLUSD",1723077662643,21.4057,142.37,142.25,6.5412]
["bitfinex","SOLUSD",1723077663046,7.0274,142.3,142.25,6.5412]
["bitfinex","SOLUSD",1723077663254,7.0293,142.26,142.25,6.5412]
["bitfinex","SOLUSD",1723077663849,17.5651,142.33,142.25,6.5412]
["bitfinex","SOLUSD",1723077664161,7.0284,142.28,142.25,6.5412]
["bitfinex","SOLUSD",1723077664337,20.0,142.32,142.25,6.5412]
["bitfinex","SOLUSD",1723077664538,1.4057,142.36,142.25,6.5412]
["bitfinex","SOLUSD",1723077664739,17.52101764,142.49,142.25,6.5412]
["bitfinex","SOLUSD",1723077664740,47.3557,142.41,142.25,6.5412]
["bitfinex","SOLUSD",1723077664950,17.5559,142.41,142.25,6.5412]
["bitfinex","SOLUSD",1723077665239,7.0238,142.38,142.25,26.5412]
["bitfinex","SOLUSD",1723077665449,17.5559,142.41,142.26,20.0]
["bitfinex","SOLUSD",1723077665649,17.5587,142.38,142.25,6.5412]
["bitfinex","SOLUSD",1723077665847,1.4057,142.38,142.25,6.5412]
["bitfinex","SOLUSD",1723077666052,7.0269,142.31,142.25,6.5412]
["bitfinex","SOLUSD",1723077666559,1.4057,142.38,142.25,6.5412]
["bitfinex","SOLUSD",1723077666560,1.4057,142.35,142.25,6.5412]
["bitfinex","SOLUSD",1723077666765,40.0901,142.34,142.25,6.5412]
["bitfinex","SOLUSD",1723077667067,38.6872,142.32,142.25,6.5412]
["bitfinex","SOLUSD",1723077667271,7.0303,142.24,142.2,6.4947]
["bitfinex","SOLUSD",1723077667562,7.0299,142.25,142.2,6.4947]
["bitfinex","SOLUSD",1723077667748,7.0293,142.27,142.2,6.4947]
["bitfinex","SOLUSD",1723077668337,7.0284,142.28,142.2,6.4947]
["bitfinex","SOLUSD",1723077668540,7.029,142.27,142.2,6.4947]
["bitfinex","SOLUSD",1723077668960,17.5698,142.29,142.2,6.4947]
["bitfinex","SOLUSD",1723077669557,17.5736,142.26,142.2,6.4947]
["bitfinex","SOLUSD",1723077669863,1.4057,142.25,142.15,6.1949]
["bitfinex","SOLUSD",1723077670185,7.0343,142.16,142.15,6.1949]
["bitfinex","SOLUSD",1723077670345,17.5794,142.22,142.12,16.0433]
["bitfinex","SOLUSD",1723077670539,7.0343,142.16,142.12,16.0433]
["bitfinex","SOLUSD",1723077670742,22.5257,142.2,142.1,6.3843]
["bitfinex","SOLUSD",1723077670952,22.5257,142.2,142.05,16.3596]
["bitfinex","SOLUSD",1723077670953,7.0383,142.08,142.05,16.3596]
["bitfinex","SOLUSD",1723077671160,7.0352,142.15,142.05,16.3596]
["bitfinex","SOLUSD",1723077671336,17.5831,142.19,142.05,16.3596]
["bitfinex","SOLUSD",1723077671549,17.5873,142.15,142.05,16.3596]
["bitfinex","SOLUSD",1723077671753,20.0,142.14,142.05,16.3596]
["bitfinex","SOLUSD",1723077671946,17.5833,142.18,142.05,17.76711878]
["bitfinex","SOLUSD",1723077672353,21.5757,142.17,142.05,16.3596]
["bitfinex","SOLUSD",1723077672558,20.0,142.17,142.05,16.3596]
["bitfinex","SOLUSD",1723077672756,1.4057,142.19,142.05,16.3596]
["bitfinex","SOLUSD",1723077672956,47.3557,142.24,142.06,20.0]
["bitfinex","SOLUSD",1723077673164,22.5257,142.24,142.07,21.40666709]
["bitfinex","SOLUSD",1723077673352,1.4057,142.23,142.07,21.40666709]
["bitfinex","SOLUSD",1723077673540,7.0336,142.18,142.07,21.40666709]
["bitfinex","SOLUSD",1723077673746,1.4057,142.23,142.07,1.40666709]
["bitfinex","SOLUSD",1723077673973,17.5784,142.22,142.08,0.34]
["bitfinex","SOLUSD",1723077674269,17.582,142.2,142.07,0.34]
["bitfinex","SOLUSD",1723077674443,41.29,142.19,142.05,16.3596]
["bitfinex","SOLUSD",1723077674762,21.12,142.17,142.05,16.3596]
["bitfinex","SOLUSD",1723077675066,45.95,142.14,142.04,6.239]
["bitfinex","SOLUSD",1723077675265,7.0392,142.06,142.0,1.0]
["bitfinex","SOLUSD",1723077675457,42.5257,142.13,142.0,1.0]
["bitfinex","SOLUSD",1723077675458,7.0412,142.02,142.0,1.0]
["bitfinex","SOLUSD",1723077675662,7.0417,142.01,142.0,1.0]
["bitfinex","SOLUSD",1723077676046,27.0417,142.01,142.0,1.0]
["bitfinex","SOLUSD",1723077676245,20.0,142.01,141.87,7.34025519]
["bitfinex","SOLUSD",1723077676455,17.6072,141.99,141.85,6.1572]
["bitfinex","SOLUSD",1723077676645,7.0463,141.92,141.85,6.1572]
["bitfinex","SOLUSD",1723077676849,1.4057,141.97,141.85,6.1572]
["bitfinex","SOLUSD",1723077677166,17.951,141.96,141.85,6.1572]
["bitfinex","SOLUSD",1723077677365,7.0467,141.91,141.85,6.1572]
["bitfinex","SOLUSD",1723077677544,7.0472,141.9,141.85,6.1572]
["bitfinex","SOLUSD",1723077677743,7.0467,141.91,141.85,6.1572]
["bitfinex","SOLUSD",1723077678054,20.0,141.98,141.85,6.1572]
["bitfinex","SOLUSD",1723077678366,6.2197,142.08,141.85,26.1572]
["bitfinex","SOLUSD",1723077678367,7.0439,141.97,141.85,26.1572]
["bitfinex","SOLUSD",1723077678970,47.3557,142.03,141.85,6.1572]
["bitfinex","SOLUSD",1723077679171,7.49624208,142.02,141.86,20.0]
["bitfinex","SOLUSD",1723077679466,19.0103,142.01,141.86,20.0]
["bitfinex","SOLUSD",1723077679665,19.0103,142.01,141.85,26.3272]
["bitfinex","SOLUSD",1723077679666,17.6046,142.01,141.85,26.3272]
["bitfinex","SOLUSD",1723077679845,7.0442,141.96,141.86,0.34]
["bitfinex","SOLUSD",1723077680050,1.4057,142.01,141.85,6.1572]
["bitfinex","SOLUSD",1723077680250,7.0457,141.93,141.85,6.1572]
["bitfinex","SOLUSD",1723077680562,17.6082,141.98,141.85,6.1572]
["bitfinex","SOLUSD",1723077680563,7.0463,141.92,141.85,6.1572]
["bitfinex","SOLUSD",1723077680754,19.0139,141.98,141.85,6.1572]
["bitfinex","SOLUSD",1723077680755,7.0462,141.93,141.85,6.1572]
["bitfinex","SOLUSD",1723077680951,17.6082,141.98,141.85,6.1572]
["bitfinex","SOLUSD",1723077681152,7.0457,141.93,141.85,6.1572]
["bitfinex","SOLUSD",1723077681759,1.4057,141.96,141.85,6.1572]
["bitfinex","SOLUSD",1723077681955,1.4057,141.95,141.85,6.1572]
["bitfinex","SOLUSD",1723077682263,14.36794208,142.02,141.88,20.0]
["bitfinex","SOLUSD",1723077682458,14.36794208,142.02,141.85,6.1572]
["bitfinex","SOLUSD",1723077682459,45.95,142.09,141.9,20.0]
["bitfinex","SOLUSD",1723077682655,7.0398,142.05,141.93,15.0228]
["bitfinex","SOLUSD",1723077682857,7.0402,142.04,141.93,15.0228]
["bitfinex","SOLUSD",1723077683071,7.0428,141.99,141.93,15.0228]
["bitfinex","SOLUSD",1723077683282,7.0422,142.01,141.93,15.0228]
["bitfinex","SOLUSD",1723077683485,19.0063,142.05,141.93,15.0228]
["bitfinex","SOLUSD",1723077683664,53.27488577,142.09,141.93,15.0228]
["bitfinex","SOLUSD",1723077683980,7.0398,142.05,141.94,0.34]
["bitfinex","SOLUSD",1723077684279,1.4057,142.04,141.93,15.0228]
["bitfinex","SOLUSD",1723077684580,19.0074,142.04,141.93,15.0228]
["bitfinex","SOLUSD",1723077684754,7.0423,142.0,141.93,15.0228]
["bitfinex","SOLUSD",1723077684960,7.0432,141.98,141.93,15.0228]
["bitfinex","SOLUSD",1723077685288,7.0454,141.94,141.91,6.3434]
["bitfinex","SOLUSD",1723077685475,17.6054,142.01,141.91,6.3434]
["bitfinex","SOLUSD",1723077685476,1.4057,142.0,141.91,6.3434]
["bitfinex","SOLUSD",1723077685663,45.95,142.01,141.91,6.3434]
["bitfinex","SOLUSD",1723077685664,7.0417,142.01,141.91,6.3434]
["bitfinex","SOLUSD",1723077685868,7.0438,141.97,141.91,6.3434]
["bitfinex","SOLUSD",1723077686254,1.4057,142.06,141.91,6.3434]
["bitfinex","SOLUSD",1723077686465,17.6015,142.04,141.91,6.3434]
["bitfinex","SOLUSD",1723077686661,7.0433,141.98,141.91,6.3434]
["bitfinex","SOLUSD",1723077686877,21.4057,142.03,141.91,6.3434]
["bitfinex","SOLUSD",1723077687062,7.0436,141.98,141.91,6.3434]
["bitfinex","SOLUSD",1723077687267,21.4057,142.03,141.91,6.3434]
["bitfinex","SOLUSD",1723077687574,19.0086,142.03,141.91,6.3434]
["bitfinex","SOLUSD",1723077687781,7.0427,141.99,141.91,6.3434]
["bitfinex","SOLUSD",1723077688173,7.0447,141.96,141.91,6.3434]
["bitfinex","SOLUSD",1723077688366,7.0436,141.98,141.91,6.3434]
["bitfinex","SOLUSD",1723077688573,7.0439,141.97,141.91,6.3434]
["bitfinex","SOLUSD",1723077688773,7.0433,141.98,141.91,6.3434]
["bitfinex","SOLUSD",1723077689585,7.0437,141.97,141.91,6.3434]
["bitfinex","SOLUSD",1723077690666,1.4057,142.06,141.91,6.3434]
["bitfinex","SOLUSD",1723077690864,7.0421,142.01,141.92,1.40853059]
["bitfinex","SOLUSD",1723077691069,56.3046,142.11,141.93,1.40864313]
["bitfinex","SOLUSD",1723077691070,52.7924,142.07,141.93,1.40864313]
["bitfinex","SOLUSD",1723077691273,54.1981,142.07,141.91,7.75197534]
["bitfinex","SOLUSD",1723077691477,7.0428,141.99,141.91,6.3434]
["bitfinex","SOLUSD",1723077691678,7.042,142.01,141.91,6.3434]
["bitfinex","SOLUSD",1723077691873,35.1951,142.07,141.91,6.3434]
["bitfinex","SOLUSD",1723077691874,17.596,142.08,141.92,0.17]
["bitfinex","SOLUSD",1723077692074,9.68859065,142.1,141.94,20.0]
["bitfinex","SOLUSD",1723077692274,17.5917,142.12,141.96,20.0]
["bitfinex","SOLUSD",1723077692467,17.5917,142.12,141.98,6.1688]
["bitfinex","SOLUSD",1723077692663,14.36137851,142.12,141.98,26.1688]
["bitfinex","SOLUSD",1723077692885,7.0357,142.14,142.01,16.3698]
["bitfinex","SOLUSD",1723077693197,7.0342,142.17,142.05,6.358]
["bitfinex","SOLUSD",1723077693388,7.32650375,142.19,142.07,20.0]
["bitfinex","SOLUSD",1723077693597,17.5747,142.25,142.08,0.17]
["bitfinex","SOLUSD",1723077693598,7.0334,142.18,142.08,0.17]
["bitfinex","SOLUSD",1723077693774,17.5785,142.22,142.08,1.60206954]
["bitfinex","SOLUSD",1723077694090,7.0311,142.23,142.09,20.0]
["bitfinex","SOLUSD",1723077694309,7.32414878,142.24,142.08,1.60206954]
["bitfinex","SOLUSD",1723077694310,7.0301,142.25,142.11,20.0]
["bitfinex","SOLUSD",1723077694465,17.5696,142.3,142.12,21.43196403]
["bitfinex","SOLUSD",1723077694671,7.0303,142.25,142.13,0.17]
["bitfinex","SOLUSD",1723077694885,18.9753,142.3,142.13,1.43187549]
["bitfinex","SOLUSD",1723077695078,18.9753,142.3,142.14,0.17]
["bitfinex","SOLUSD",1723077695289,7.0308,142.24,142.14,1.43169793]
["bitfinex","SOLUSD",1723077695487,7.0308,142.24,142.15,0.17]
["bitfinex","SOLUSD",1723077695694,7.0308,142.24,142.14,1.43169793]
["bitfinex","SOLUSD",1723077695695,17.5724,142.27,142.14,0.17]
["bitfinex","SOLUSD",1723077695993,70.84437229,142.31,142.16,6.2941]
["bitfinex","SOLUSD",1723077696170,1.4057,142.3,142.16,6.2941]
["bitfinex","SOLUSD",1723077696371,17.5712,142.28,142.16,6.2941]
["bitfinex","SOLUSD",1723077696585,1.4057,142.27,142.16,6.2941]
["bitfinex","SOLUSD",1723077696788,7.0325,142.2,142.16,6.2941]
["bitfinex","SOLUSD",1723077697112,7.0348,142.15,142.12,15.995]
["bitfinex","SOLUSD",1723077697394,67.07,142.27,142.12,15.995]
["bitfinex","SOLUSD",1723077697395,7.0323,142.2,142.12,15.995]
["bitfinex","SOLUSD",1723077697692,7.0318,142.22,142.12,15.995]
["bitfinex","SOLUSD",1723077697894,20.0,142.21,142.12,15.995]
["bitfinex","SOLUSD",1723077698105,7.033,142.19,142.12,15.995]
["bitfinex","SOLUSD",1723077698311,7.0341,142.17,142.12,15.995]
["bitfinex","SOLUSD",1723077698594,20.0,142.21,142.12,15.995]
["bitfinex","SOLUSD",1723077698804,20.0,142.22,142.12,15.995]
["bitfinex","SOLUSD",1723077698977,7.0351,142.15,142.12,15.995]
["bitfinex","SOLUSD",1723077699310,18.9869,142.2,142.12,15.995]
["bitfinex","SOLUSD",1723077699474,20.0,142.19,142.12,15.995]
["bitfinex","SOLUSD",1723077699802,7.0338,142.17,142.1,6.6086]
["bitfinex","SOLUSD",1723077699979,45.95,142.23,142.1,6.6086]
["bitfinex","SOLUSD",1723077700185,20.0,142.22,142.11,1.21351129]
["bitfinex","SOLUSD",1723077700385,20.0,142.22,142.1,6.6086]
["bitfinex","SOLUSD",1723077700581,18.986,142.21,142.1,6.6086]
["bitfinex","SOLUSD",1723077700785,20.0,142.2,142.1,6.6086]
["bitfinex","SOLUSD",1723077701110,7.0337,142.18,142.1,6.6086]
["bitfinex","SOLUSD",1723077701681,7.0306,142.24,142.11,21.40689277]
["bitfinex","SOLUSD",1723077701980,7.0333,142.19,142.1,6.6086]
["bitfinex","SOLUSD",1723077702305,17.5793,142.22,142.1,6.6086]
["bitfinex","SOLUSD",1723077702794,7.0346,142.16,142.1,6.6086]
["bitfinex","SOLUSD",1723077702998,17.5793,142.22,142.1,6.6086]
["bitfinex","SOLUSD",1723077702999,7.0349,142.15,142.1,6.6086]
["bitfinex","SOLUSD",1723077703188,7.0353,142.14,142.1,6.6086]
["bitfinex","SOLUSD",1723077703395,63.5283,142.23,142.1,6.6086]
["bitfinex","SOLUSD",1723077703576,20.0,142.22,142.1,6.6086]
["bitfinex","SOLUSD",1723077703778,7.0344,142.16,142.1,6.6086]
["bitfinex","SOLUSD",1723077703976,1.4057,142.15,142.04,22.6564]
["bitfinex","SOLUSD",1723077704200,18.9943,142.14,142.04,22.6564]
["bitfinex","SOLUSD",1723077704398,20.0,142.13,142.04,22.6564]
["bitfinex","SOLUSD",1723077704599,1.4057,142.12,142.04,22.6564]
["bitfinex","SOLUSD",1723077704903,7.0376,142.1,142.04,22.6564]
["bitfinex","SOLUSD",1723077705099,7.0369,142.11,142.04,22.6564]
["bitfinex","SOLUSD",1723077705300,20.0,142.13,142.04,22.6564]
["bitfinex","SOLUSD",1723077705778,7.0363,142.12,142.04,22.6564]
["bitfinex","SOLUSD",1723077705984,27.0359,142.13,142.04,22.6564]
["bitfinex","SOLUSD",1723077706316,17.5808,142.2,142.04,22.6564]
["bitfinex","SOLUSD",1723077706478,7.036,142.13,142.04,22.6564]
["bitfinex","SOLUSD",1723077706989,1.4057,142.12,142.04,22.6564]
["bitfinex","SOLUSD",1723077707194,1.4057,142.17,142.04,22.6564]
["bitfinex","SOLUSD",1723077707507,7.0373,142.1,142.04,22.6564]
["bitfinex","SOLUSD",1723077708296,7.0353,142.14,142.04,22.6564]
["bitfinex","SOLUSD",1723077708887,7.0358,142.13,142.04,22.6564]
["bitfinex","SOLUSD",1723077709097,7.0353,142.14,142.04,22.6564]
["bitfinex","SOLUSD",1723077709399,7.0348,142.15,142.05,0.34]
["bitfinex","SOLUSD",1723077709695,7.0358,142.13,142.05,0.34]
["bitfinex","SOLUSD",1723077710113,7.0363,142.12,142.04,22.6564]
["bitfinex","SOLUSD",1723077710317,7.0358,142.13,142.04,22.6564]
["bitfinex","SOLUSD",1723077710918,17.5823,142.19,142.04,42.6564]
["bitfinex","SOLUSD",1723077711094,7.0334,142.18,142.06,20.0]
["bitfinex","SOLUSD",1723077711290,7.0329,142.19,142.07,0.34]
["bitfinex","SOLUSD",1723077711490,24.89743825,142.23,142.08,1.40683634]
["bitfinex","SOLUSD",1723077711691,7.0347,142.16,142.07,0.34]
["bitfinex","SOLUSD",1723077711892,17.583,142.19,142.05,20.0]
["bitfinex","SOLUSD",1723077712106,7.0354,142.14,142.05,20.0]
["bitfinex","SOLUSD",1723077712292,40.1087,142.19,142.04,24.02174082]
["bitfinex","SOLUSD",1723077712495,7.0357,142.14,142.04,22.8264]
["bitfinex","SOLUSD",1723077712694,7.0357,142.14,142.05,0.17]
["bitfinex","SOLUSD",1723077712890,7.0358,142.13,142.05,0.17]
["bitfinex","SOLUSD",1723077713116,18.9887,142.19,142.05,0.17]
["bitfinex","SOLUSD",1723077713321,20.0,142.18,142.05,0.17]
["bitfinex","SOLUSD",1723077713509,7.0347,142.16,142.05,0.17]
["bitfinex","SOLUSD",1723077713820,20.0,142.18,142.05,0.34]
["bitfinex","SOLUSD",1723077714018,7.0366,142.12,142.05,0.34]
["bitfinex","SOLUSD",1723077714726,18.9913,142.17,142.04,22.6564]
["bitfinex","SOLUSD",1723077715023,45.95,142.15,142.04,22.6564]
["bitfinex","SOLUSD",1723077715196,17.5917,142.12,142.04,6.4182]
["bitfinex","SOLUSD",1723077715396,7.0397,142.05,141.99,6.0434]
["bitfinex","SOLUSD",1723077715591,7.0393,142.06,141.99,6.0434]
["bitfinex","SOLUSD",1723077715807,7.0388,142.07,141.99,6.0434]
["bitfinex","SOLUSD",1723077716099,11.03058903,142.13,142.0,0.63330098]
["bitfinex","SOLUSD",1723077716303,20.0,142.12,142.0,1.40750275]
["bitfinex","SOLUSD",1723077716504,11.03070145,142.16,142.02,20.0]
["bitfinex","SOLUSD",1723077716706,11.03070145,142.16,142.03,1.74720545]
["bitfinex","SOLUSD",1723077716906,11.03070145,142.16,142.06,6.1685]
["bitfinex","SOLUSD",1723077717106,6.4098,142.26,142.06,6.1685]
["bitfinex","SOLUSD",1723077717107,17.5787,142.22,142.07,17.89569731]
["bitfinex","SOLUSD",1723077717317,11.02650294,142.2,142.08,1.40683309]
["bitfinex","SOLUSD",1723077717621,28.60830294,142.2,142.09,1.40683185]
["bitfinex","SOLUSD",1723077717832,28.60830294,142.2,142.07,16.1488]
["bitfinex","SOLUSD",1723077717833,7.0334,142.18,142.08,1.57712206]
["bitfinex","SOLUSD",1723077718122,7.0334,142.18,142.09,0.17]
["bitfinex","SOLUSD",1723077718305,17.5808,142.21,142.09,1.40682985]
["bitfinex","SOLUSD",1723077718507,17.5808,142.21,142.08,1.57690153]
["bitfinex","SOLUSD",1723077718725,17.5808,142.21,142.07,16.1488]
["bitfinex","SOLUSD",1723077719098,7.0338,142.18,142.08,1.40704042]
["bitfinex","SOLUSD",1723077719299,20.0,142.2,142.07,16.1488]
["bitfinex","SOLUSD",1723077719503,7.0348,142.15,142.07,16.8619912]
["bitfinex","SOLUSD",1723077719818,20.0,142.2,142.08,1.74702758]
["bitfinex","SOLUSD",1723077720434,7.31913825,142.23,142.11,20.0]
["bitfinex","SOLUSD",1723077720616,17.5705,142.29,142.13,20.0]
["bitfinex","SOLUSD",1723077720810,17.5705,142.29,142.14,1.57616005]
["bitfinex","SOLUSD",1723077721131,17.5732,142.27,142.12,6.6425]
["bitfinex","SOLUSD",1723077721336,17.5732,142.27,142.13,0.17]
["bitfinex","SOLUSD",1723077721537,7.0313,142.22,142.13,0.34]
["bitfinex","SOLUSD",1723077721835,20.0,142.21,142.12,6.6425]
["bitfinex","SOLUSD",1723077722136,7.31960703,142.3,142.12,6.6425]
["bitfinex","SOLUSD",1723077722137,45.95,142.24,142.13,1.40695384]
["bitfinex","SOLUSD",1723077722323,7.0307,142.24,142.13,1.40695384]
["bitfinex","SOLUSD",1723077722637,17.5707,142.29,142.13,1.40695384]
["bitfinex","SOLUSD",1723077722842,17.5707,142.29,142.12,6.6425]
["bitfinex","SOLUSD",1723077722843,45.95,142.27,142.12,6.6425]
["bitfinex","SOLUSD",1723077723133,7.0334,142.18,142.12,6.6425]
["bitfinex","SOLUSD",1723077723336,7.0344,142.16,142.12,6.6425]
["bitfinex","SOLUSD",1723077723711,17.5766,142.24,142.12,6.6425]
["bitfinex","SOLUSD",1723077723930,7.0324,142.2,142.13,1.40645941]
["bitfinex","SOLUSD",1723077724133,7.0324,142.2,142.12,6.6425]
["bitfinex","SOLUSD",1723077724441,7.0334,142.18,142.12,6.6425]
["bitfinex","SOLUSD",1723077724811,17.5766,142.24,142.12,6.6425]
["bitfinex","SOLUSD",1723077725025,2.83880372,142.26,142.13,0.34]
["bitfinex","SOLUSD",1723077725311,27.0297,142.26,142.14,0.42827982]
["bitfinex","SOLUSD",1723077725536,7.31960703,142.3,142.16,15.6515]
["bitfinex","SOLUSD",1723077725726,7.31960703,142.3,142.2,6.375]
["bitfinex","SOLUSD",1723077725907,7.0258,142.34,142.21,65.79474397]
["bitfinex","SOLUSD",1723077726332,7.0262,142.33,142.21,65.79474397]
["bitfinex","SOLUSD",1723077726542,1.4057,142.36,142.21,45.79474397]
["bitfinex","SOLUSD",1723077726722,7.0285,142.28,142.21,45.34]
["bitfinex","SOLUSD",1723077727041,17.5671,142.32,142.21,45.17]
["bitfinex","SOLUSD",1723077727340,7.0274,142.3,142.21,45.17]
["bitfinex","SOLUSD",1723077727525,7.0268,142.32,142.21,46.42369643]
["bitfinex","SOLUSD",1723077727730,7.0268,142.32,142.22,0.17]
["bitfinex","SOLUSD",1723077727945,7.026,142.33,142.22,1.42352013]
["bitfinex","SOLUSD",1723077728244,7.026,142.33,142.23,0.17]
["bitfinex","SOLUSD",1723077728424,7.026,142.33,142.23,1.42334386]
["bitfinex","SOLUSD",1723077728622,7.0264,142.32,142.24,0.17]
["bitfinex","SOLUSD",1723077728829,1.4057,142.35,142.21,45.0]
["bitfinex","SOLUSD",1723077729036,1.4057,142.34,142.22,0.34]
["bitfinex","SOLUSD",1723077729239,22.5257,142.34,142.2,6.375]
["bitfinex","SOLUSD",1723077729443,17.5694,142.3,142.2,6.375]
["bitfinex","SOLUSD",1723077729745,7.0284,142.28,142.2,6.375]
["bitfinex","SOLUSD",1723077729915,7.029,142.27,142.2,6.375]
["bitfinex","SOLUSD",1723077730114,7.0283,142.29,142.2,6.375]
["bitfinex","SOLUSD",1723077730309,45.95,142.3,142.2,6.375]
["bitfinex","SOLUSD",1723077730618,17.5731,142.27,142.16,15.6515]
["bitfinex","SOLUSD",1723077730918,20.0,142.26,142.16,15.6515]
["bitfinex","SOLUSD",1723077731518,7.0338,142.17,142.16,15.6515]
["bitfinex","SOLUSD",1723077731739,21.12,142.24,142.1,6.0455]
["bitfinex","SOLUSD",1723077731740,7.0351,142.15,142.1,6.0455]
["bitfinex","SOLUSD",1723077731943,7.0338,142.17,142.1,6.0455]
["bitfinex","SOLUSD",1723077732239,20.0,142.26,142.11,1.40688909]
["bitfinex","SOLUSD",1723077732419,7.0315,142.22,142.11,1.40688909]
["bitfinex","SOLUSD",1723077732619,7.032,142.21,142.11,1.40688909]
["bitfinex","SOLUSD",1723077732937,1.4057,142.3,142.13,20.0]
["bitfinex","SOLUSD",1723077732938,7.0302,142.25,142.13,20.0]
["bitfinex","SOLUSD",1723077733251,17.572,142.28,142.14,0.17]
["bitfinex","SOLUSD",1723077733449,1.4057,142.27,142.13,0.17]
["bitfinex","SOLUSD",1723077733741,17.572,142.28,142.14,1.40647139]
["bitfinex","SOLUSD",1723077733922,7.0318,142.22,142.13,0.17]
["bitfinex","SOLUSD",1723077734118,17.5747,142.25,142.11,20.0]
["bitfinex","SOLUSD",1723077734339,20.0,142.24,142.1,6.0455]
["bitfinex","SOLUSD",1723077734545,20.0,142.24,142.11,0.17]
["bitfinex","SOLUSD",1723077734723,7.0307,142.24,142.11,40.60529168]
["bitfinex","SOLUSD",1723077735329,45.95,142.31,142.15,20.0]
["bitfinex","SOLUSD",1723077735525,7.0295,142.26,142.17,16.1069]
["bitfinex","SOLUSD",1723077735737,1.4057,142.3,142.17,16.1069]
["bitfinex","SOLUSD",1723077736044,7.0299,142.25,142.17,16.1069]
["bitfinex","SOLUSD",1723077736287,1.4057,142.24,142.17,16.1069]
["bitfinex","SOLUSD",1723077736416,17.5737,142.26,142.17,16.1069]
["bitfinex","SOLUSD",1723077736621,1.4057,142.25,142.11,16.4617]
["bitfinex","SOLUSD",1723077736824,7.0355,142.14,142.11,16.4617]
["bitfinex","SOLUSD",1723077737125,7.0349,142.15,142.11,16.4617]
["bitfinex","SOLUSD",1723077737550,53.27288278,142.24,142.11,16.4617]
["bitfinex","SOLUSD",1723077737551,70.84908278,142.24,142.11,16.4617]
["bitfinex","SOLUSD",1723077737731,20.0,142.23,142.11,16.4617]
["bitfinex","SOLUSD",1723077737928,7.32288278,142.24,142.12,1.39842387]
["bitfinex","SOLUSD",1723077738251,20.0,142.35,142.16,15.1316]
["bitfinex","SOLUSD",1723077738456,7.0269,142.31,142.17,62.33513125]
["bitfinex","SOLUSD",1723077738751,7.0276,142.3,142.18,1.21504578]
["bitfinex","SOLUSD",1723077738926,7.31540017,142.34,142.2,20.0]
["bitfinex","SOLUSD",1723077738927,7.027,142.31,142.2,20.0]
["bitfinex","SOLUSD",1723077739126,7.0265,142.32,142.22,6.4496]
["bitfinex","SOLUSD",1723077739435,7.0243,142.37,142.25,20.0]
["bitfinex","SOLUSD",1723077739644,11.01513793,142.4,142.27,20.0]
["bitfinex","SOLUSD",1723077739949,11.01513793,142.4,142.28,1.74483386]
["bitfinex","SOLUSD",1723077739950,7.31199299,142.39,142.28,1.74483386]
["bitfinex","SOLUSD",1723077740161,17.553,142.43,142.28,0.34]
["bitfinex","SOLUSD",1723077740352,12.41512542,142.42,142.25,20.0]
["bitfinex","SOLUSD",1723077740559,17.5561,142.4,142.25,20.0]
["bitfinex","SOLUSD",1723077740737,17.5601,142.37,142.24,15.3016]
["bitfinex","SOLUSD",1723077740940,7.0274,142.3,142.24,15.1316]
["bitfinex","SOLUSD",1723077741137,7.0279,142.29,142.24,15.1316]
["bitfinex","SOLUSD",1723077742154,1.4057,142.35,142.24,15.1316]
["bitfinex","SOLUSD",1723077742547,7.0254,142.35,142.24,15.1316]
["bitfinex","SOLUSD",1723077742749,7.0255,142.34,142.24,15.1316]
["bitfinex","SOLUSD",1723077743346,45.95,142.41,142.25,0.17]
["bitfinex","SOLUSD",1723077743562,12.41512542,142.42,142.26,20.0]
["bitfinex","SOLUSD",1723077743764,12.41512542,142.42,142.25,0.34]
["bitfinex","SOLUSD",1723077743765,11.00942542,142.42,142.28,26.4325]
["bitfinex","SOLUSD",1723077743955,11.00942542,142.42,142.29,0.34]
["bitfinex","SOLUSD",1723077744138,11.00942542,142.42,142.3,1.39712282]
["bitfinex","SOLUSD",1723077744336,11.00942542,142.42,142.31,0.17]
["bitfinex","SOLUSD",1723077744644,7.0224,142.41,142.31,0.34]
["bitfinex","SOLUSD",1723077744841,11.00942542,142.42,142.31,0.34]
["bitfinex","SOLUSD",1723077745068,11.00942542,142.42,142.31,1.57464991]
["bitfinex","SOLUSD",1723077745268,7.022,142.41,142.31,0.17]
["bitfinex","SOLUSD",1723077745565,7.0187,142.48,142.35,20.0]
["bitfinex","SOLUSD",1723077745781,7.0181,142.49,142.37,20.0]
["bitfinex","SOLUSD",1723077746074,7.019,142.47,142.38,1.26965658]
["bitfinex","SOLUSD",1723077746242,7.019,142.47,142.39,0.17]
["bitfinex","SOLUSD",1723077746440,7.019,142.47,142.39,0.34]
["bitfinex","SOLUSD",1723077746641,7.31066724,142.52,142.41,20.0]
["bitfinex","SOLUSD",1723077746867,56.94957529,142.59,142.43,20.0]
["bitfinex","SOLUSD",1723077747168,7.0149,142.56,142.44,1.44784557]
["bitfinex","SOLUSD",1723077747368,2.811309,142.57,142.44,21.44784557]
["bitfinex","SOLUSD",1723077747548,7.0146,142.56,142.44,21.44784557]
["bitfinex","SOLUSD",1723077747744,64.26056335,142.59,142.45,20.0]
["bitfinex","SOLUSD",1723077747745,71.27386335,142.59,142.45,20.0]
["bitfinex","SOLUSD",1723077747977,14.32647004,142.59,142.48,22.1977]
["bitfinex","SOLUSD",1723077748270,7.0136,142.58,142.49,1.45050834]
["bitfinex","SOLUSD",1723077748447,72.19765046,142.62,142.48,22.1977]
["bitfinex","SOLUSD",1723077748656,70.79195046,142.62,142.49,1.40245806]
["bitfinex","SOLUSD",1723077748956,7.0141,142.57,142.48,22.1977]
["bitfinex","SOLUSD",1723077749164,72.19765046,142.62,142.48,22.1977]
["bitfinex","SOLUSD",1723077749662,70.79195046,142.62,142.49,1.40303382]
["bitfinex","SOLUSD",1723077749853,70.79195046,142.62,142.48,22.1977]
["bitfinex","SOLUSD",1723077749854,1.4057,142.61,142.48,22.1977]
["bitfinex","SOLUSD",1723077750056,72.19765046,142.62,142.48,22.1977]
["bitfinex","SOLUSD",1723077750258,70.79195046,142.62,142.48,22.1977]
["bitfinex","SOLUSD",1723077750449,53.26265046,142.62,142.49,1.57263816]
["bitfinex","SOLUSD",1723077750649,7.31265046,142.62,142.5,0.17]
["bitfinex","SOLUSD",1723077750869,7.31265046,142.62,142.5,1.57274748]
["bitfinex","SOLUSD",1723077751069,7.0116,142.63,142.51,0.17]
["bitfinex","SOLUSD",1723077751310,7.31185825,142.65,142.55,20.0]
["bitfinex","SOLUSD",1723077751577,6.5771,142.78,142.58,20.0]
["bitfinex","SOLUSD",1723077751578,17.99722723,142.7,142.58,20.0]
["bitfinex","SOLUSD",1723077751776,7.0077,142.7,142.59,21.74168225]
["bitfinex","SOLUSD",1723077752084,7.0077,142.7,142.56,22.455]
["bitfinex","SOLUSD",1723077752085,35.0437,142.68,142.56,22.455]
["bitfinex","SOLUSD",1723077752253,10.98660435,142.69,142.56,23.85733499]
["bitfinex","SOLUSD",1723077752450,7.0111,142.64,142.57,0.17]
["bitfinex","SOLUSD",1723077752759,10.98660435,142.69,142.57,1.40017728]
["bitfinex","SOLUSD",1723077752760,7.0116,142.62,142.57,1.40017728]
["bitfinex","SOLUSD",1723077753163,17.5253,142.66,142.56,22.455]
["bitfinex","SOLUSD",1723077753346,20.0,142.65,142.57,1.40263068]
["bitfinex","SOLUSD",1723077753545,10.98660435,142.69,142.56,22.455]
["bitfinex","SOLUSD",1723077753546,10.98660435,142.69,142.58,1.4025323]
["bitfinex","SOLUSD",1723077753781,10.98660435,142.69,142.57,1.40229527]
["bitfinex","SOLUSD",1723077753953,10.98660435,142.69,142.56,22.455]
["bitfinex","SOLUSD",1723077753954,24.82233965,142.74,142.58,21.57184042]
["bitfinex","SOLUSD",1723077754155,24.82233965,142.74,142.59,20.0]
["bitfinex","SOLUSD",1723077754156,7.0072,142.71,142.59,20.0]
["bitfinex","SOLUSD",1723077754473,10.98548279,142.76,142.6,21.57156531]
["bitfinex","SOLUSD",1723077754677,35.81076706,142.76,142.61,21.57158334]
["bitfinex","SOLUSD",1723077754975,17.5179,142.72,142.61,0.17]
["bitfinex","SOLUSD",1723077755402,7.0067,142.72,142.61,1.57163273]
["bitfinex","SOLUSD",1723077755572,64.24776706,142.76,142.61,1.57163273]
["bitfinex","SOLUSD",1723077755573,7.0058,142.74,142.62,0.17]
["bitfinex","SOLUSD",1723077755774,7.0058,142.74,142.63,1.40137126]
["bitfinex","SOLUSD",1723077756000,7.0058,142.74,142.64,0.17]
["bitfinex","SOLUSD",1723077756172,7.0062,142.73,142.64,1.74138617]
["bitfinex","SOLUSD",1723077756678,17.5095,142.78,142.64,0.34]
["bitfinex","SOLUSD",1723077756879,7.31228417,142.79,142.66,22.181]
["bitfinex","SOLUSD",1723077757194,7.31228417,142.79,142.67,1.57110328]
["bitfinex","SOLUSD",1723077757393,7.31228417,142.79,142.68,0.17]
["bitfinex","SOLUSD",1723077757576,7.31228417,142.79,142.68,1.57110308]
["bitfinex","SOLUSD",1723077757897,10.97720938,142.83,142.75,20.0]
["bitfinex","SOLUSD",1723077758108,7.30980987,142.88,142.78,20.0]
["bitfinex","SOLUSD",1723077758273,10.96993812,142.99,142.83,20.0]
["bitfinex","SOLUSD",1723077758599,15.1603,143.05,142.86,20.0]
["bitfinex","SOLUSD",1723077758776,17.4805,143.02,142.87,21.7389592]
["bitfinex","SOLUSD",1723077758986,45.95,143.08,142.87,21.7389592]
["bitfinex","SOLUSD",1723077758987,56.92724624,143.01,142.88,1.39657847]
["bitfinex","SOLUSD",1723077759198,17.4759,143.06,142.88,1.39657847]
["bitfinex","SOLUSD",1723077759199,18.8816,143.06,142.89,0.34]
["bitfinex","SOLUSD",1723077759371,6.9926,143.01,142.9,1.396383]
["bitfinex","SOLUSD",1723077759568,45.95,143.04,142.91,0.34]
["bitfinex","SOLUSD",1723077759771,1.4057,143.03,142.89,20.34]
["bitfinex","SOLUSD",1723077759974,18.8853,143.03,142.89,20.34]
["bitfinex","SOLUSD",1723077760182,18.8853,143.03,142.86,20.0]
["bitfinex","SOLUSD",1723077760394,6.9965,142.93,142.86,20.0]
["bitfinex","SOLUSD",1723077760577,6.9982,142.9,142.85,15.9701]
["bitfinex","SOLUSD",1723077760781,6.9982,142.9,142.78,16.5839]
["bitfinex","SOLUSD",1723077761096,47.3557,142.96,142.78,36.5839]
["bitfinex","SOLUSD",1723077761097,6.9989,142.88,142.78,36.5839]
["bitfinex","SOLUSD",1723077761277,18.8961,142.94,142.78,16.5839]
["bitfinex","SOLUSD",1723077761479,0.17,142.93,142.78,16.5839]
["bitfinex","SOLUSD",1723077761684,6.9988,142.88,142.78,16.5839]
["bitfinex","SOLUSD",1723077761885,6.9984,142.89,142.78,16.5839]
["bitfinex","SOLUSD",1723077762197,20.0,142.88,142.78,16.5839]
["bitfinex","SOLUSD",1723077762417,1.7457,142.87,142.73,6.2999]
["bitfinex","SOLUSD",1723077762572,7.0039,142.78,142.73,6.2999]
["bitfinex","SOLUSD",1723077762890,7.0044,142.77,142.68,1.40095836]
["bitfinex","SOLUSD",1723077763095,7.0023,142.82,142.69,20.0]
["bitfinex","SOLUSD",1723077763399,20.0,142.88,142.71,20.0]
["bitfinex","SOLUSD",1723077763705,7.0019,142.82,142.72,1.35459357]
["bitfinex","SOLUSD",1723077763876,45.95,142.9,142.74,20.0]
["bitfinex","SOLUSD",1723077764080,1.4057,142.89,142.75,20.0]
["bitfinex","SOLUSD",1723077764300,1.4057,142.89,142.72,1.3657595]
["bitfinex","SOLUSD",1723077764502,64.8512,142.9,142.72,1.3657595]
["bitfinex","SOLUSD",1723077764667,7.0014,142.83,142.72,1.3657595]
["bitfinex","SOLUSD",1723077764869,63.4455,142.9,142.72,1.3657595]
["bitfinex","SOLUSD",1723077765089,63.4455,142.9,142.72,21.3657595]
["bitfinex","SOLUSD",1723077765291,45.95,142.94,142.78,6.5217]
["bitfinex","SOLUSD",1723077765292,63.4406,142.94,142.78,6.5217]
["bitfinex","SOLUSD",1723077765499,6.9964,142.94,142.79,41.54241421]
["bitfinex","SOLUSD",1723077765699,6.9954,142.96,142.83,20.0]
["bitfinex","SOLUSD",1723077765886,47.3557,143.01,142.84,21.71193381]
["bitfinex","SOLUSD",1723077766073,6.9954,142.95,142.84,21.71193381]
["bitfinex","SOLUSD",1723077766278,47.3557,143.01,142.84,21.71193381]
["bitfinex","SOLUSD",1723077766279,6.995,142.96,142.84,21.71193381]
["bitfinex","SOLUSD",1723077766506,6.9956,142.95,142.84,1.71193381]
["bitfinex","SOLUSD",1723077766796,17.4841,142.99,142.84,1.71193381]
["bitfinex","SOLUSD",1723077766996,1.4057,142.98,142.84,0.34]
["bitfinex","SOLUSD",1723077767202,6.9971,142.92,142.84,20.17]
["bitfinex","SOLUSD",1723077767406,6.9971,142.92,142.84,0.17]
["bitfinex","SOLUSD",1723077767703,6.9981,142.9,142.78,26.5217]
["bitfinex","SOLUSD",1723077767895,6.9974,142.91,142.78,26.5217]
["bitfinex","SOLUSD",1723077768200,17.4913,142.93,142.78,6.5217]
["bitfinex","SOLUSD",1723077768385,6.9993,142.87,142.78,6.5217]
["bitfinex","SOLUSD",1723077768702,6.9988,142.88,142.78,6.5217]
["bitfinex","SOLUSD",1723077769398,6.9985,142.89,142.78,6.5217]
["bitfinex","SOLUSD",1723077769707,6.9969,142.92,142.81,20.0]
["bitfinex","SOLUSD",1723077769882,6.9964,142.93,142.82,0.48566774]
["bitfinex","SOLUSD",1723077770099,6.9964,142.94,142.82,1.15863249]
["bitfinex","SOLUSD",1723077770411,6.9973,142.92,142.83,0.34]
["bitfinex","SOLUSD",1723077770585,6.9964,142.93,142.83,0.34]
["bitfinex","SOLUSD",1723077770788,6.9964,142.93,142.84,0.17]
["bitfinex","SOLUSD",1723077770988,6.9959,142.94,142.85,0.53863992]
["bitfinex","SOLUSD",1723077771188,6.9959,142.94,142.86,0.34]
["bitfinex","SOLUSD",1723077771613,6.9963,142.94,142.85,0.41175248]
["bitfinex","SOLUSD",1723077771819,17.4868,142.97,142.84,45.0]
["bitfinex","SOLUSD",1723077771996,1.4057,143.0,142.77,15.8634]
["bitfinex","SOLUSD",1723077772313,17.4898,142.94,142.77,15.8634]
["bitfinex","SOLUSD",1723077772518,20.0,142.93,142.78,26.5217]
["bitfinex","SOLUSD",1723077772814,6.9965,142.93,142.8,20.0]
["bitfinex","SOLUSD",1723077773191,6.997,142.92,142.81,20.0]
["bitfinex","SOLUSD",1723077773390,17.4863,142.97,142.81,20.0]
["bitfinex","SOLUSD",1723077773704,6.9961,142.94,142.82,20.34]
["bitfinex","SOLUSD",1723077773896,6.9961,142.94,142.83,20.0]
["bitfinex","SOLUSD",1723077774105,6.9955,142.95,142.84,0.34]
["bitfinex","SOLUSD",1723077774504,17.486,142.98,142.84,0.34]
["bitfinex","SOLUSD",1723077774707,6.9978,142.91,142.81,20.0]
["bitfinex","SOLUSD",1723077774885,63.4384,142.96,142.79,20.0]
["bitfinex","SOLUSD",1723077775207,21.4057,142.95,142.79,20.0]
["bitfinex","SOLUSD",1723077775403,20.0,142.95,142.8,20.0]
["bitfinex","SOLUSD",1723077775603,6.996,142.94,142.82,20.0]
["bitfinex","SOLUSD",1723077775788,6.9964,142.93,142.83,20.0]
["bitfinex","SOLUSD",1723077776107,6.9964,142.93,142.84,1.39837871]
["bitfinex","SOLUSD",1723077776286,6.9964,142.93,142.85,0.17]
["bitfinex","SOLUSD",1723077776486,17.4874,142.96,142.82,1.39852218]
["bitfinex","SOLUSD",1723077776687,6.997,142.92,142.82,1.39852218]
["bitfinex","SOLUSD",1723077776891,6.9974,142.91,142.8,1.3985223]
["bitfinex","SOLUSD",1723077777114,17.4874,142.96,142.8,1.3985223]
["bitfinex","SOLUSD",1723077777317,88.24144536,142.97,142.8,1.3985223]
["bitfinex","SOLUSD",1723077777318,7.0004,142.85,142.8,1.3985223]
["bitfinex","SOLUSD",1723077777487,1.4057,142.96,142.8,1.39872415]
["bitfinex","SOLUSD",1723077777692,6.9973,142.92,142.8,1.39872415]
["bitfinex","SOLUSD",1723077777995,6.9976,142.91,142.8,1.39872415]
["bitfinex","SOLUSD",1723077778202,6.9979,142.9,142.8,1.39872415]
["bitfinex","SOLUSD",1723077778718,17.4907,142.94,142.78,7.54881047]
["bitfinex","SOLUSD",1723077778898,6.9993,142.87,142.78,6.5217]
["bitfinex","SOLUSD",1723077779101,17.4931,142.92,142.78,6.5217]
["bitfinex","SOLUSD",1723077779412,6.9993,142.87,142.78,6.5217]
["bitfinex","SOLUSD",1723077779606,20.0,142.91,142.78,7.5522274]
["bitfinex","SOLUSD",1723077779783,6.9987,142.89,142.78,7.5522274]
["bitfinex","SOLUSD",1723077779988,17.489,142.95,142.79,20.0]
["bitfinex","SOLUSD",1723077780214,20.34,142.94,142.8,1.03083673]
["bitfinex","SOLUSD",1723077780411,20.0,142.94,142.8,1.03083673]
["bitfinex","SOLUSD",1723077780607,0.17,142.93,142.8,1.03083673]
["bitfinex","SOLUSD",1723077780917,6.9992,142.88,142.8,1.39985923]
["bitfinex","SOLUSD",1723077781313,17.4946,142.91,142.8,1.39985923]
["bitfinex","SOLUSD",1723077781532,6.9992,142.88,142.78,7.92166849]
["bitfinex","SOLUSD",1723077781816,6.9989,142.88,142.78,7.92166849]
["bitfinex","SOLUSD",1723077782214,6.9986,142.89,142.78,7.92166849]
["bitfinex","SOLUSD",1723077782384,6.9988,142.88,142.78,7.92166849]
["bitfinex","SOLUSD",1723077782590,6.9988,142.88,142.79,20.0]
["bitfinex","SOLUSD",1723077782802,6.9988,142.88,142.8,1.73996199]
["bitfinex","SOLUSD",1723077783398,45.95,142.95,142.8,0.34]
["bitfinex","SOLUSD",1723077783604,6.9984,142.89,142.8,0.34]
["bitfinex","SOLUSD",1723077783813,6.997,142.92,142.8,0.34]
["bitfinex","SOLUSD",1723077784013,6.9963,142.94,142.82,20.0]
["bitfinex","SOLUSD",1723077784215,6.9965,142.93,142.83,20.34]
["bitfinex","SOLUSD",1723077784389,6.9965,142.93,142.84,0.17]
["bitfinex","SOLUSD",1723077784594,57.4987,142.97,142.83,20.0]
["bitfinex","SOLUSD",1723077784790,17.4877,142.96,142.84,0.17]
["bitfinex","SOLUSD",1723077785006,1.4057,142.98,142.85,0.17]
["bitfinex","SOLUSD",1723077785219,45.95,143.01,142.85,6.62745235]
["bitfinex","SOLUSD",1723077785494,45.95,143.08,142.9,20.0]
["bitfinex","SOLUSD",1723077785698,6.9912,143.04,142.91,1.53317123]
["bitfinex","SOLUSD",1723077785916,6.9912,143.04,142.93,6.16]
["bitfinex","SOLUSD",1723077786118,17.4761,143.06,142.94,20.34]
["bitfinex","SOLUSD",1723077786334,6.9934,143.0,142.94,0.17]
["bitfinex","SOLUSD",1723077786621,6.9934,143.0,142.93,6.16]
["bitfinex","SOLUSD",1723077786804,6.9925,143.01,142.93,6.16]
["bitfinex","SOLUSD",1723077787130,1.4057,143.05,142.93,6.16]
["bitfinex","SOLUSD",1723077787131,6.9932,143.0,142.93,6.16]
["bitfinex","SOLUSD",1723077787532,7.31256799,143.08,142.93,6.16]
["bitfinex","SOLUSD",1723077787735,1.4057,143.22,142.95,21.0834]
["bitfinex","SOLUSD",1723077788026,13.1466,143.13,143.03,6.0235]
["bitfinex","SOLUSD",1723077788203,10.95433482,143.17,143.04,20.34]
["bitfinex","SOLUSD",1723077788407,1.4057,143.18,143.04,20.34]
["bitfinex","SOLUSD",1723077788628,10.94994035,143.2,143.05,17.41365145]
["bitfinex","SOLUSD",1723077788924,10.94994035,143.2,143.06,20.34]
["bitfinex","SOLUSD",1723077788925,6.9861,143.14,143.06,20.34]
["bitfinex","SOLUSD",1723077789127,6.9861,143.14,143.07,1.26107513]
["bitfinex","SOLUSD",1723077789314,10.94994035,143.2,143.08,0.17]
["bitfinex","SOLUSD",1723077789704,10.94994035,143.2,143.08,1.43063445]
["bitfinex","SOLUSD",1723077789896,6.9852,143.16,143.08,0.17]
["bitfinex","SOLUSD",1723077790097,74.35587237,143.22,143.08,1.43784384]
["bitfinex","SOLUSD",1723077790320,74.35587237,143.22,143.09,0.17]
["bitfinex","SOLUSD",1723077790519,75.76157237,143.22,143.09,0.17]
["bitfinex","SOLUSD",1723077790898,7.3056008,143.21,143.09,0.17]
["bitfinex","SOLUSD",1723077791104,7.3056008,143.21,143.11,6.4735]
["bitfinex","SOLUSD",1723077791328,12.35158992,143.28,143.12,20.34]
["bitfinex","SOLUSD",1723077791535,6.9847,143.17,143.12,20.17]
["bitfinex","SOLUSD",1723077791830,17.4535,143.24,143.11,6.4735]
["bitfinex","SOLUSD",1723077792031,1.4057,143.23,143.11,6.4735]
["bitfinex","SOLUSD",1723077792326,6.9847,143.17,143.11,6.4735]
["bitfinex","SOLUSD",1723077792517,6.9853,143.16,143.11,6.4735]
["bitfinex","SOLUSD",1723077792728,6.9857,143.15,143.11,6.4735]
["bitfinex","SOLUSD",1723077793042,17.453,143.25,143.12,1.3954686]
["bitfinex","SOLUSD",1723077793210,45.95,143.25,143.13,0.17]
["bitfinex","SOLUSD",1723077793416,12.35158992,143.28,143.13,0.17]
["bitfinex","SOLUSD",1723077793627,6.9827,143.22,143.13,1.01747049]
["bitfinex","SOLUSD",1723077793827,6.9827,143.22,143.14,1.1873994]
["bitfinex","SOLUSD",1723077794033,6.9827,143.22,143.14,0.17]
["bitfinex","SOLUSD",1723077794339,6.9812,143.25,143.15,0.17]
["bitfinex","SOLUSD",1723077794540,6.9813,143.24,143.15,0.17]
["bitfinex","SOLUSD",1723077794720,10.94588992,143.28,143.15,0.17]
["bitfinex","SOLUSD",1723077794721,6.9817,143.23,143.15,0.17]
["bitfinex","SOLUSD",1723077794919,7.3036214,143.25,143.11,6.4735]
["bitfinex","SOLUSD",1723077795132,17.4533,143.24,143.11,6.4735]
["bitfinex","SOLUSD",1723077795331,17.4533,143.24,143.12,0.17]
["bitfinex","SOLUSD",1723077795532,17.4533,143.24,143.11,7.78748234]
["bitfinex","SOLUSD",1723077795843,6.9837,143.2,143.12,0.17]
["bitfinex","SOLUSD",1723077796022,6.9832,143.21,143.12,1.48352331]
["bitfinex","SOLUSD",1723077796369,6.9809,143.25,143.13,15.6421]
["bitfinex","SOLUSD",1723077796518,58.29913738,143.31,143.14,20.17]
["bitfinex","SOLUSD",1723077796840,45.95,143.27,143.13,15.6421]
["bitfinex","SOLUSD",1723077797047,17.4545,143.23,143.13,15.6421]
["bitfinex","SOLUSD",1723077797340,6.9852,143.16,143.13,15.6421]
["bitfinex","SOLUSD",1723077797513,6.9871,143.12,143.11,6.4735]
["bitfinex","SOLUSD",1723077797715,6.9871,143.12,143.06,6.1205]
["bitfinex","SOLUSD",1723077797716,20.0,143.12,143.06,6.1205]
["bitfinex","SOLUSD",1723077798024,34.9246,143.17,143.01,15.6421]
["bitfinex","SOLUSD",1723077798025,26.9876,143.11,143.01,21.7626]
["bitfinex","SOLUSD",1723077798211,45.95,143.16,143.02,1.20894251]
["bitfinex","SOLUSD",1723077798538,17.4591,143.2,143.02,1.20894251]
["bitfinex","SOLUSD",1723077798716,17.4615,143.18,143.02,1.20894251]
["bitfinex","SOLUSD",1723077798918,6.9866,143.14,143.02,1.20894251]
["bitfinex","SOLUSD",1723077799335,20.0,143.13,143.03,0.17]
["bitfinex","SOLUSD",1723077799639,6.9869,143.13,143.04,1.20877347]
["bitfinex","SOLUSD",1723077799838,26.9869,143.13,143.05,0.17]
["bitfinex","SOLUSD",1723077800149,6.9835,143.2,143.06,20.0]
["bitfinex","SOLUSD",1723077800354,6.9838,143.19,143.07,1.38408463]
["bitfinex","SOLUSD",1723077800552,6.9838,143.19,143.08,1.21401011]
["bitfinex","SOLUSD",1723077800740,6.9842,143.18,143.09,0.17]
["bitfinex","SOLUSD",1723077800939,6.9837,143.19,143.09,0.17]
["bitfinex","SOLUSD",1723077801140,6.9832,143.2,143.11,6.3895]
["bitfinex","SOLUSD",1723077801330,17.4532,143.24,143.12,0.34]
["bitfinex","SOLUSD",1723077801537,63.4067,143.22,143.12,0.34]
["bitfinex","SOLUSD",1723077801768,6.9842,143.19,143.12,1.55326271]
["bitfinex","SOLUSD",1723077802055,6.9842,143.18,143.12,0.34]
["bitfinex","SOLUSD",1723077802443,0.17,143.19,143.11,6.3895]
["bitfinex","SOLUSD",1723077802644,45.95,143.27,143.11,21.6869]
["bitfinex","SOLUSD",1723077802842,6.9832,143.21,143.11,21.6869]
["bitfinex","SOLUSD",1723077803038,64.8022,143.3,143.12,20.0]
["bitfinex","SOLUSD",1723077803437,6.9814,143.24,143.12,20.0]
["bitfinex","SOLUSD",1723077803657,63.3965,143.3,143.14,20.0]
["bitfinex","SOLUSD",1723077803952,6.9808,143.25,143.15,0.34]
["bitfinex","SOLUSD",1723077804154,17.4494,143.28,143.15,0.17]
["bitfinex","SOLUSD",1723077804452,6.9817,143.23,143.15,0.17]
["bitfinex","SOLUSD",1723077804634,17.4494,143.28,143.14,0.17]
["bitfinex","SOLUSD",1723077804635,6.9813,143.24,143.14,0.17]
["bitfinex","SOLUSD",1723077804836,6.9824,143.22,143.13,20.0]
["bitfinex","SOLUSD",1723077805034,6.9817,143.24,143.13,20.0]
["bitfinex","SOLUSD",1723077805452,6.9817,143.24,143.14,0.17]
["bitfinex","SOLUSD",1723077805669,7.30156439,143.31,143.19,16.3181]
["bitfinex","SOLUSD",1723077805976,10.93839725,143.39,143.28,16.3181]
["bitfinex","SOLUSD",1723077806261,0.8183643,143.48,143.33,20.0]
["bitfinex","SOLUSD",1723077806434,7.7883643,143.48,143.34,20.34]
["bitfinex","SOLUSD",1723077806633,6.9701,143.47,143.34,20.34]
["bitfinex","SOLUSD",1723077806832,0.8183643,143.48,143.35,20.0]
["bitfinex","SOLUSD",1723077807062,6.9701,143.47,143.36,20.34]
["bitfinex","SOLUSD",1723077807231,0.8183643,143.48,143.39,20.0]
["bitfinex","SOLUSD",1723077807437,0.8183643,143.48,143.4,37.59028828]
["bitfinex","SOLUSD",1723077807736,0.8183643,143.48,143.36,20.0]
["bitfinex","SOLUSD",1723077808044,6.9714,143.45,143.35,0.17]
["bitfinex","SOLUSD",1723077808251,6.9715,143.44,143.37,0.17]
["bitfinex","SOLUSD",1723077808639,0.8183643,143.48,143.37,0.17]
["bitfinex","SOLUSD",1723077808836,6.9704,143.47,143.37,0.17]
["bitfinex","SOLUSD",1723077809037,0.8183643,143.48,143.37,1.5628619]
["bitfinex","SOLUSD",1723077809246,0.8183643,143.48,143.41,6.2355]
["bitfinex","SOLUSD",1723077809448,45.49,143.57,143.42,21.73237807]
["bitfinex","SOLUSD",1723077809749,6.9676,143.52,143.42,20.34]
["bitfinex","SOLUSD",1723077809950,45.49,143.57,143.43,1.393739]
["bitfinex","SOLUSD",1723077810157,45.49,143.57,143.44,0.34]
["bitfinex","SOLUSD",1723077810363,8.3718,143.56,143.44,0.34]
["bitfinex","SOLUSD",1723077810542,45.49,143.57,143.44,0.34]
["bitfinex","SOLUSD",1723077810860,46.8957,143.57,143.44,0.34]
["bitfinex","SOLUSD",1723077811061,17.4148,143.56,143.42,1.39375777]
["bitfinex","SOLUSD",1723077811238,17.4148,143.56,143.41,6.2355]
["bitfinex","SOLUSD",1723077811239,17.4185,143.53,143.41,6.2355]
["bitfinex","SOLUSD",1723077811439,46.8957,143.52,143.33,1.39429654]
["bitfinex","SOLUSD",1723077811644,46.8957,143.52,143.18,2.95688149]
["bitfinex","SOLUSD",1723077811645,45.49,143.48,143.35,6.336]
["bitfinex","SOLUSD",1723077811848,6.9745,143.38,143.35,6.336]
["bitfinex","SOLUSD",1723077812046,45.49,143.39,143.27,7.73094908]
["bitfinex","SOLUSD",1723077812246,45.49,143.39,143.27,6.336]
["bitfinex","SOLUSD",1723077812247,6.9764,143.34,143.27,6.336]
["bitfinex","SOLUSD",1723077812449,45.49,143.39,143.28,1.39547244]
["bitfinex","SOLUSD",1723077812765,45.49,143.47,143.29,20.0]
["bitfinex","SOLUSD",1723077812937,45.49,143.5,143.3,1.39459878]
["bitfinex","SOLUSD",1723077812938,21.4057,143.46,143.3,1.39459878]
["bitfinex","SOLUSD",1723077813144,6.975,143.37,143.31,1.39457263]
["bitfinex","SOLUSD",1723077813358,6.9755,143.36,143.27,7.73057263]
["bitfinex","SOLUSD",1723077813671,6.9769,143.33,143.27,6.336]
["bitfinex","SOLUSD",1723077813842,45.49,143.38,143.27,6.336]
["bitfinex","SOLUSD",1723077814042,17.7776,143.37,143.27,6.336]
["bitfinex","SOLUSD",1723077814357,6.9784,143.3,143.22,16.1471]
["bitfinex","SOLUSD",1723077814565,62.9313,143.34,143.22,16.1471]
["bitfinex","SOLUSD",1723077814736,20.34,143.33,143.22,16.1471]
["bitfinex","SOLUSD",1723077815377,20.34,143.33,143.21,6.5088]
["bitfinex","SOLUSD",1723077815549,20.0,143.33,143.21,6.5088]
["bitfinex","SOLUSD",1723077815754,6.9788,143.29,143.22,1.39538992]
["bitfinex","SOLUSD",1723077815966,20.0,143.28,143.21,6.5088]
["bitfinex","SOLUSD",1723077816172,6.979,143.29,143.21,6.5088]
["bitfinex","SOLUSD",1723077816370,17.4449,143.31,143.21,6.5088]
["bitfinex","SOLUSD",1723077816567,6.9828,143.21,143.15,21.6094]
["bitfinex","SOLUSD",1723077816767,0.17,143.28,143.15,21.6094]
["bitfinex","SOLUSD",1723077816768,17.4485,143.28,143.15,21.6094]
["bitfinex","SOLUSD",1723077816953,20.0,143.27,143.15,21.6094]
["bitfinex","SOLUSD",1723077817469,17.4537,143.24,143.15,6.4899]
["bitfinex","SOLUSD",1723077817675,72.3441,143.29,143.15,6.4899]
["bitfinex","SOLUSD",1723077817879,20.0,143.29,143.16,1.2077323]
["bitfinex","SOLUSD",1723077818051,6.9803,143.26,143.16,1.2077323]
["bitfinex","SOLUSD",1723077818253,6.9833,143.2,143.15,6.4899]
["bitfinex","SOLUSD",1723077818447,6.9827,143.22,143.15,6.4899]
["bitfinex","SOLUSD",1723077818667,6.983,143.21,143.15,6.4899]
["bitfinex","SOLUSD",1723077818866,6.9832,143.2,143.15,6.4899]
["bitfinex","SOLUSD",1723077819070,17.62,143.27,143.15,6.4899]
["bitfinex","SOLUSD",1723077819349,6.9838,143.19,143.15,6.4899]
["bitfinex","SOLUSD",1723077819552,6.9838,143.19,143.12,0.8183643]
["bitfinex","SOLUSD",1723077819553,17.4571,143.21,143.12,0.8183643]
["bitfinex","SOLUSD",1723077819763,20.0,143.2,143.12,0.8183643]
["bitfinex","SOLUSD",1723077819975,6.9852,143.16,143.12,0.8183643]
["bitfinex","SOLUSD",1723077820165,6.9857,143.15,143.12,0.8183643]
["bitfinex","SOLUSD",1723077820365,20.0,143.2,143.12,0.8183643]
["bitfinex","SOLUSD",1723077820366,6.9862,143.14,143.12,0.8183643]
["bitfinex","SOLUSD",1723077820571,6.9866,143.13,143.12,0.8183643]
["bitfinex","SOLUSD",1723077821265,26.9866,143.13,143.12,0.8183643]
["bitfinex","SOLUSD",1723077821461,72.8166,143.13,143.12,0.8183643]
["bitfinex","SOLUSD",1723077821653,90.2832,143.13,143.12,0.8183643]
["bitfinex","SOLUSD",1723077823583,90.2832,143.13,143.01,6.4604]
["bitfinex","SOLUSD",1723077823584,17.4704,143.1,143.01,6.4604]
["bitfinex","SOLUSD",1723077823756,6.9905,143.05,142.95,6.2107]
["bitfinex","SOLUSD",1723077823955,6.9915,143.03,142.95,6.2107]
["bitfinex","SOLUSD",1723077824150,45.49,143.09,142.95,27.60921112]
["bitfinex","SOLUSD",1723077824367,20.0,143.08,142.96,1.39841329]
["bitfinex","SOLUSD",1723077825077,6.991,143.04,142.95,7.60895519]
["bitfinex","SOLUSD",1723077825378,6.9915,143.03,142.95,6.2107]
["bitfinex","SOLUSD",1723077825884,19.2197,143.07,142.95,6.2107]
["bitfinex","SOLUSD",1723077826187,6.994,142.98,142.95,6.2107]
["bitfinex","SOLUSD",1723077826783,6.994,142.98,142.87,6.1938]
["bitfinex","SOLUSD",1723077826960,6.994,142.98,142.88,0.49293105]
["bitfinex","SOLUSD",1723077827160,6.9945,142.97,142.89,1.39902303]
["bitfinex","SOLUSD",1723077827363,6.995,142.96,142.87,7.59282303]
["bitfinex","SOLUSD",1723077827588,6.995,142.96,142.87,6.1938]
["bitfinex","SOLUSD",1723077827759,6.9945,142.97,142.87,6.1938]
["bitfinex","SOLUSD",1723077828864,45.49,143.05,142.87,6.1938]
["bitfinex","SOLUSD",1723077828865,6.9932,143.0,142.87,6.1938]
["bitfinex","SOLUSD",1723077829064,6.9905,143.05,142.9,20.0]
["bitfinex","SOLUSD",1723077829277,45.49,143.07,142.91,20.0]
["bitfinex","SOLUSD",1723077829477,6.9908,143.05,142.92,20.0]
["bitfinex","SOLUSD",1723077829685,1.4057,143.08,142.91,40.0]
["bitfinex","SOLUSD",1723077829865,17.4723,143.09,142.92,20.58967251]
["bitfinex","SOLUSD",1723077830066,6.9891,143.08,142.95,20.0]
["bitfinex","SOLUSD",1723077830377,45.49,143.15,142.96,20.92950752]
["bitfinex","SOLUSD",1723077830767,6.9887,143.09,142.97,26.3491]
["bitfinex","SOLUSD",1723077830991,6.9881,143.1,142.98,17.07082505]
["bitfinex","SOLUSD",1723077831172,6.9898,143.07,142.98,17.87936269]
["bitfinex","SOLUSD",1723077831373,6.9901,143.06,142.99,1.39786492]
["bitfinex","SOLUSD",1723077831572,17.4682,143.12,143.0,1.73815895]
["bitfinex","SOLUSD",1723077831775,17.4682,143.12,142.98,16.4814]
["bitfinex","SOLUSD",1723077831991,0.17,143.11,142.98,16.4814]
["bitfinex","SOLUSD",1723077832186,6.9907,143.05,142.98,16.4814]
["bitfinex","SOLUSD",1723077832486,1.7457,143.11,142.97,6.3491]
["bitfinex","SOLUSD",1723077832784,6.992,143.02,142.97,6.3491]
["bitfinex","SOLUSD",1723077833175,17.4739,143.07,142.97,6.3491]
["bitfinex","SOLUSD",1723077833376,1.4057,143.14,142.98,1.39776217]
["bitfinex","SOLUSD",1723077833579,17.4691,143.11,142.99,1.39781024]
["bitfinex","SOLUSD",1723077833905,6.989,143.09,143.0,0.17]
["bitfinex","SOLUSD",1723077834086,6.9895,143.08,143.0,1.7377125]
["bitfinex","SOLUSD",1723077834289,64.3607,143.15,143.0,1.7377125]
["bitfinex","SOLUSD",1723077834472,62.955,143.15,143.0,1.7377125]
["bitfinex","SOLUSD",1723077834874,17.4676,143.13,143.0,1.7377125]
["bitfinex","SOLUSD",1723077835085,45.49,143.11,143.0,1.5677125]
["bitfinex","SOLUSD",1723077835291,6.9896,143.07,143.0,0.17]
["bitfinex","SOLUSD",1723077835468,6.9877,143.11,143.0,1.5677856]
["bitfinex","SOLUSD",1723077835668,45.49,143.15,143.0,0.17]
["bitfinex","SOLUSD",1723077835977,34.9165,143.2,143.01,15.6051]
["bitfinex","SOLUSD",1723077836163,34.9165,143.2,143.02,41.56746794]
["bitfinex","SOLUSD",1723077836164,6.9862,143.14,143.02,41.56746794]
["bitfinex","SOLUSD",1723077836364,17.4604,143.19,143.04,20.0]
["bitfinex","SOLUSD",1723077836688,17.4557,143.22,143.06,6.5602]
["bitfinex","SOLUSD",1723077836876,6.9807,143.26,143.12,20.0]
["bitfinex","SOLUSD",1723077837187,62.937,143.3,143.15,6.5602]
["bitfinex","SOLUSD",1723077837381,62.937,143.3,143.16,1.56651957]
["bitfinex","SOLUSD",1723077837584,16.6124,143.35,143.15,6.5602]
["bitfinex","SOLUSD",1723077837585,6.9842,143.19,143.15,6.5602]
["bitfinex","SOLUSD",1723077837788,45.49,143.26,143.15,7.95709328]
["bitfinex","SOLUSD",1723077837789,6.9825,143.22,143.15,7.95709328]
["bitfinex","SOLUSD",1723077837977,52.3478,143.28,143.16,0.34]
["bitfinex","SOLUSD",1723077838179,34.8983,143.28,143.15,7.95670558]
["bitfinex","SOLUSD",1723077838379,17.4522,143.25,143.15,6.5602]
["bitfinex","SOLUSD",1723077838594,34.8983,143.28,143.15,6.5602]
["bitfinex","SOLUSD",1723077838919,6.9838,143.19,143.16,0.17]
["bitfinex","SOLUSD",1723077839073,6.9838,143.19,143.15,6.5602]
["bitfinex","SOLUSD",1723077839670,6.9832,143.2,143.15,7.95700931]
["bitfinex","SOLUSD",1723077839868,6.9838,143.19,143.15,6.5602]
["bitfinex","SOLUSD",1723077840078,6.9839,143.19,143.15,6.5602]
["bitfinex","SOLUSD",1723077840800,6.9857,143.15,143.1,1.39689448]
["bitfinex","SOLUSD",1723077840995,20.0,143.18,143.11,1.39717821]
["bitfinex","SOLUSD",1723077841197,6.9871,143.12,143.09,6.2698]
["bitfinex","SOLUSD",1723077841376,17.4643,143.15,143.09,6.2698]
["bitfinex","SOLUSD",1723077841582,62.9543,143.15,143.04,1.39708405]
["bitfinex","SOLUSD",1723077841781,62.9543,143.15,143.03,6.3299]
["bitfinex","SOLUSD",1723077841782,6.9891,143.08,143.03,6.3299]
["bitfinex","SOLUSD",1723077841980,20.0,143.14,143.03,26.3299]
["bitfinex","SOLUSD",1723077842183,6.9851,143.17,143.05,20.0]
["bitfinex","SOLUSD",1723077842399,6.9857,143.15,143.05,20.0]
["bitfinex","SOLUSD",1723077842606,6.9858,143.15,143.05,20.0]
["bitfinex","SOLUSD",1723077842788,6.9862,143.14,143.03,26.3299]
["bitfinex","SOLUSD",1723077842988,6.9868,143.13,143.03,26.3299]
["bitfinex","SOLUSD",1723077843210,17.4608,143.18,143.04,20.0]
["bitfinex","SOLUSD",1723077843381,6.9832,143.21,143.1,20.0]
["bitfinex","SOLUSD",1723077843578,62.9376,143.29,143.14,6.0861]
["bitfinex","SOLUSD",1723077843783,6.9822,143.23,143.15,0.34]
["bitfinex","SOLUSD",1723077844003,6.9824,143.22,143.15,0.34]
["bitfinex","SOLUSD",1723077844202,6.9823,143.22,143.15,0.34]
["bitfinex","SOLUSD",1723077845107,17.4466,143.3,143.15,37.7619]
["bitfinex","SOLUSD",1723077845323,6.9801,143.27,143.17,20.0]
["bitfinex","SOLUSD",1723077845531,62.9323,143.33,143.18,20.34]
["bitfinex","SOLUSD",1723077845699,6.9783,143.31,143.2,20.0]
["bitfinex","SOLUSD",1723077845897,6.9796,143.28,143.21,0.34]
["bitfinex","SOLUSD",1723077846198,6.0669,143.4,143.21,0.17]
["bitfinex","SOLUSD",1723077846400,6.9812,143.25,143.18,0.17]
["bitfinex","SOLUSD",1723077846706,6.9823,143.22,143.15,16.70521232]
["bitfinex","SOLUSD",1723077846907,17.4498,143.27,143.15,16.3019]
["bitfinex","SOLUSD",1723077846908,6.9832,143.21,143.15,16.3019]
["bitfinex","SOLUSD",1723077847212,6.9835,143.2,143.15,16.3019]
["bitfinex","SOLUSD",1723077847520,17.4498,143.27,143.14,6.0861]
["bitfinex","SOLUSD",1723077847521,6.9848,143.17,143.14,6.0861]
["bitfinex","SOLUSD",1723077847822,6.9852,143.16,143.14,6.0861]
["bitfinex","SOLUSD",1723077848199,45.49,143.24,143.1,1.39643836]
["bitfinex","SOLUSD",1723077848200,17.4592,143.2,143.1,1.39643836]
["bitfinex","SOLUSD",1723077848398,6.9862,143.14,143.09,15.2631]
["bitfinex","SOLUSD",1723077848618,6.9848,143.17,143.1,1.39604802]
["bitfinex","SOLUSD",1723077848792,6.9848,143.17,143.09,15.2631]
["bitfinex","SOLUSD",1723077848793,62.9443,143.24,143.11,1.39595056]
["bitfinex","SOLUSD",1723077849002,20.0,143.23,143.11,1.39595056]
["bitfinex","SOLUSD",1723077849219,20.0,143.23,143.11,21.39595056]
["bitfinex","SOLUSD",1723077849419,45.49,143.29,143.13,20.0]
["bitfinex","SOLUSD",1723077849628,45.49,143.29,143.12,0.17]
["bitfinex","SOLUSD",1723077849629,45.49,143.29,143.14,28.31605798]
["bitfinex","SOLUSD",1723077849816,6.9836,143.2,143.14,6.7504]
["bitfinex","SOLUSD",1723077850119,6.9817,143.24,143.15,1.56658296]
["bitfinex","SOLUSD",1723077850327,6.9817,143.24,143.16,0.17]
["bitfinex","SOLUSD",1723077850739,6.9813,143.24,143.16,0.17]
["bitfinex","SOLUSD",1723077850905,17.4429,143.33,143.18,20.0]
["bitfinex","SOLUSD",1723077851103,6.9778,143.31,143.2,35.264]
["bitfinex","SOLUSD",1723077851405,6.9783,143.3,143.21,21.73571563]
["bitfinex","SOLUSD",1723077851624,34.8813,143.35,143.21,21.73571563]
["bitfinex","SOLUSD",1723077851932,6.9814,143.24,143.2,15.264]
["bitfinex","SOLUSD",1723077852127,6.9818,143.23,143.2,15.264]
["bitfinex","SOLUSD",1723077852443,6.9794,143.28,143.21,0.17]
["bitfinex","SOLUSD",1723077852811,6.9789,143.29,143.21,0.17]
["bitfinex","SOLUSD",1723077853214,6.9783,143.3,143.21,0.17]
["bitfinex","SOLUSD",1723077853428,45.49,143.35,143.21,20.34]
["bitfinex","SOLUSD",1723077853737,6.9774,143.32,143.22,26.2281]
["bitfinex","SOLUSD",1723077854033,45.49,143.35,143.23,0.34]
["bitfinex","SOLUSD",1723077854034,6.9803,143.26,143.23,0.34]
["bitfinex","SOLUSD",1723077854235,81.7769,143.35,143.22,6.2281]
["bitfinex","SOLUSD",1723077854236,6.9791,143.29,143.22,6.2281]
["bitfinex","SOLUSD",1723077854417,6.981,143.25,143.22,6.2281]
["bitfinex","SOLUSD",1723077854839,6.9815,143.24,143.22,6.2281]
["bitfinex","SOLUSD",1723077855210,20.0,143.23,143.16,6.5136]
["bitfinex","SOLUSD",1723077855739,6.9833,143.2,143.16,6.5136]
["bitfinex","SOLUSD",1723077856311,6.9833,143.2,143.06,21.12]
["bitfinex","SOLUSD",1723077856312,66.8957,143.23,143.1,6.0984]
["bitfinex","SOLUSD",1723077856515,62.9503,143.19,143.1,6.0984]
["bitfinex","SOLUSD",1723077856719,6.9871,143.13,143.1,6.0984]
["bitfinex","SOLUSD",1723077857025,6.9871,143.13,143.02,1.13383218]
["bitfinex","SOLUSD",1723077857026,45.49,143.15,143.03,6.0984]
["bitfinex","SOLUSD",1723077857225,6.9891,143.08,143.03,6.0984]
["bitfinex","SOLUSD",1723077857433,6.9887,143.09,143.03,6.0984]
["bitfinex","SOLUSD",1723077857640,17.4665,143.14,143.03,6.0984]
["bitfinex","SOLUSD",1723077857641,18.8722,143.14,143.03,6.0984]
["bitfinex","SOLUSD",1723077857938,20.34,143.13,143.03,6.0984]
["bitfinex","SOLUSD",1723077858240,20.17,143.13,143.03,6.0984]
["bitfinex","SOLUSD",1723077858438,6.9896,143.07,143.03,6.0984]
["bitfinex","SOLUSD",1723077858741,20.0,143.06,142.97,6.6469]
["bitfinex","SOLUSD",1723077858920,6.9931,143.0,142.97,6.6469]
["bitfinex","SOLUSD",1723077859427,21.7457,143.06,142.97,6.6469]
["bitfinex","SOLUSD",1723077859428,20.0,143.06,142.97,6.6469]
["bitfinex","SOLUSD",1723077859629,20.0,143.06,142.97,7.10157375]
["bitfinex","SOLUSD",1723077859805,26.9903,143.06,142.97,7.10157375]
["bitfinex","SOLUSD",1723077860009,6.9906,143.05,142.97,7.10157375]
["bitfinex","SOLUSD",1723077860209,6.9915,143.03,142.97,6.6469]
["bitfinex","SOLUSD",1723077860625,6.9907,143.05,142.97,7.10374878]
["bitfinex","SOLUSD",1723077860826,6.991,143.04,142.97,7.10374878]
["bitfinex","SOLUSD",1723077861028,6.991,143.04,142.97,6.6469]
["bitfinex","SOLUSD",1723077861255,20.0,143.06,142.98,1.39853428]
["bitfinex","SOLUSD",1723077861409,0.17,143.05,142.97,6.6469]
["bitfinex","SOLUSD",1723077861612,1.7457,143.05,142.91,6.5571]
["bitfinex","SOLUSD",1723077861838,6.9936,142.99,142.91,7.95602554]
["bitfinex","SOLUSD",1723077862028,6.9936,142.99,142.92,1.39894635]
["bitfinex","SOLUSD",1723077862346,37.4753,143.06,142.92,1.39894635]
["bitfinex","SOLUSD",1723077862347,6.9918,143.03,142.92,1.39894635]
["bitfinex","SOLUSD",1723077862529,6.992,143.02,142.92,21.39894635]
["bitfinex","SOLUSD",1723077862722,6.992,143.02,142.92,1.39894635]
["bitfinex","SOLUSD",1723077862923,6.9926,143.01,142.92,1.39894635]
["bitfinex","SOLUSD",1723077863125,6.9905,143.05,142.92,21.39894635]
["bitfinex","SOLUSD",1723077863354,6.99,143.07,142.94,20.0]
["bitfinex","SOLUSD",1723077863638,18.8756,143.11,142.95,21.73829345]
["bitfinex","SOLUSD",1723077863833,6.9907,143.05,142.96,1.39825415]
["bitfinex","SOLUSD",1723077864042,6.9917,143.03,142.97,0.34]
["bitfinex","SOLUSD",1723077864210,6.9929,143.01,142.93,20.0]
["bitfinex","SOLUSD",1723077864536,52.3952,143.15,142.97,20.0]
["bitfinex","SOLUSD",1723077864739,45.49,143.15,143.01,20.0]
["bitfinex","SOLUSD",1723077865039,45.49,143.15,142.99,22.3493]
["bitfinex","SOLUSD",1723077865040,6.9852,143.16,143.03,20.0]
["bitfinex","SOLUSD",1723077865241,6.9852,143.16,143.04,21.07638249]
["bitfinex","SOLUSD",1723077865557,6.9837,143.19,143.06,20.0]
["bitfinex","SOLUSD",1723077865715,6.9827,143.22,143.09,15.9277]
["bitfinex","SOLUSD",1723077866049,17.4514,143.26,143.1,21.41616141]
["bitfinex","SOLUSD",1723077866050,45.49,143.25,143.1,21.41616141]
["bitfinex","SOLUSD",1723077866214,6.9838,143.19,143.11,1.3968352]
["bitfinex","SOLUSD",1723077866415,17.4544,143.23,143.12,0.17]
["bitfinex","SOLUSD",1723077866752,6.9846,143.18,143.1,0.17]
["bitfinex","SOLUSD",1723077867046,17.4544,143.23,143.11,0.17]
["bitfinex","SOLUSD",1723077867242,18.8601,143.23,143.1,0.34]
["bitfinex","SOLUSD",1723077867449,6.9819,143.23,143.11,21.29694726]
["bitfinex","SOLUSD",1723077867628,62.9371,143.29,143.13,20.0]
["bitfinex","SOLUSD",1723077867813,6.9793,143.29,143.15,20.0]
["bitfinex","SOLUSD",1723077868019,6.9793,143.29,143.16,1.63649427]
["bitfinex","SOLUSD",1723077868220,45.49,143.36,143.19,15.8088]
["bitfinex","SOLUSD",1723077868448,6.9764,143.34,143.2,41.73564923]
["bitfinex","SOLUSD",1723077868618,45.49,143.36,143.22,20.0]
["bitfinex","SOLUSD",1723077868814,17.4334,143.41,143.2,20.34]
["bitfinex","SOLUSD",1723077868815,6.9753,143.37,143.24,20.0]
["bitfinex","SOLUSD",1723077869029,6.975,143.37,143.25,21.73516266]
["bitfinex","SOLUSD",1723077869237,6.9744,143.39,143.27,20.0]
["bitfinex","SOLUSD",1723077869455,6.9744,143.39,143.28,21.73487054]
["bitfinex","SOLUSD",1723077869632,17.4281,143.45,143.29,26.614]
["bitfinex","SOLUSD",1723077869815,56.42073939,143.45,143.3,21.73467586]
["bitfinex","SOLUSD",1723077870020,45.49,143.45,143.31,20.0]
["bitfinex","SOLUSD",1723077870224,56.41852606,143.5,143.38,20.0]
["bitfinex","SOLUSD",1723077870416,7.7879643,143.48,143.39,21.73367494]
["bitfinex","SOLUSD",1723077870646,0.8183643,143.48,143.39,20.34]
["bitfinex","SOLUSD",1723077870858,6.972,143.43,143.33,16.1683]
["bitfinex","SOLUSD",1723077871145,0.8183643,143.48,143.34,21.20370658]
["bitfinex","SOLUSD",1723077871355,0.8183643,143.48,143.34,0.34]
["bitfinex","SOLUSD",1723077871658,0.8183643,143.48,143.34,0.79832621]
["bitfinex","SOLUSD",1723077871659,45.49,143.45,143.34,0.79832621]
["bitfinex","SOLUSD",1723077871859,6.9721,143.43,143.34,0.79832621]
["bitfinex","SOLUSD",1723077872145,20.0,143.42,143.34,0.79832621]
["bitfinex","SOLUSD",1723077872456,6.9721,143.43,143.34,0.79832621]
["bitfinex","SOLUSD",1723077872624,6.9721,143.43,143.34,21.20761922]
["bitfinex","SOLUSD",1723077872945,17.4269,143.46,143.35,1.3944708]
["bitfinex","SOLUSD",1723077873146,6.9731,143.41,143.35,1.3944708]
["bitfinex","SOLUSD",1723077873354,0.8183643,143.48,143.34,1.56408177]
["bitfinex","SOLUSD",1723077873526,2.2240643,143.48,143.34,20.17]
["bitfinex","SOLUSD",1723077873726,2.2240643,143.48,143.35,1.39359551]
["bitfinex","SOLUSD",1723077873727,0.8183643,143.48,143.35,1.39359551]
["bitfinex","SOLUSD",1723077873921,6.9705,143.46,143.36,20.17]
["bitfinex","SOLUSD",1723077874233,0.8183643,143.48,143.37,21.39340116]
["bitfinex","SOLUSD",1723077874422,6.9701,143.47,143.38,0.34]
["bitfinex","SOLUSD",1723077874622,0.8183643,143.48,143.38,0.34]
["bitfinex","SOLUSD",1723077875221,0.8183643,143.48,143.38,20.34]
["bitfinex","SOLUSD",1723077875422,6.9706,143.46,143.38,0.34]
["bitfinex","SOLUSD",1723077875645,0.8183643,143.48,143.38,0.17]
["bitfinex","SOLUSD",1723077875820,2.2240643,143.48,143.35,20.0]
["bitfinex","SOLUSD",1723077876023,6.972,143.43,143.34,20.0]
["bitfinex","SOLUSD",1723077877028,46.8957,143.47,143.33,16.1683]
["bitfinex","SOLUSD",1723077877233,20.0,143.46,143.34,1.39477737]
["bitfinex","SOLUSD",1723077877729,0.8183643,143.48,143.35,20.0]
["bitfinex","SOLUSD",1723077877938,6.9705,143.47,143.36,1.39427178]
["bitfinex","SOLUSD",1723077878250,0.8183643,143.48,143.35,1.39427178]
["bitfinex","SOLUSD",1723077878432,6.9711,143.45,143.37,0.17]
["bitfinex","SOLUSD",1723077878850,6.9711,143.45,143.36,1.39454148]
["bitfinex","SOLUSD",1723077879059,6.9711,143.45,143.37,1.39444421]
["bitfinex","SOLUSD",1723077879425,6.9706,143.46,143.37,1.39444421]
["bitfinex","SOLUSD",1723077879624,0.8183643,143.48,143.37,1.39444421]
["bitfinex","SOLUSD",1723077880060,6.9707,143.46,143.34,40.0]
["bitfinex","SOLUSD",1723077880226,6.9707,143.46,143.35,0.17]
["bitfinex","SOLUSD",1723077880426,6.9707,143.46,143.35,0.34]
["bitfinex","SOLUSD",1723077880734,6.9702,143.47,143.36,0.48191531]
["bitfinex","SOLUSD",1723077881052,6.9702,143.47,143.37,1.15728993]
["bitfinex","SOLUSD",1723077881262,6.9702,143.47,143.37,0.98728993]
["bitfinex","SOLUSD",1723077881432,6.9702,143.47,143.38,0.17]
["bitfinex","SOLUSD",1723077881628,6.9701,143.47,143.38,0.17]
["bitfinex","SOLUSD",1723077881964,6.9701,143.47,143.38,0.98717592]
["bitfinex","SOLUSD",1723077882255,0.8183643,143.48,143.39,0.17]
["bitfinex","SOLUSD",1723077882464,0.17,143.47,143.3,20.0]
["bitfinex","SOLUSD",1723077882666,17.4266,143.46,143.34,0.83727196]
["bitfinex","SOLUSD",1723077882826,0.8183643,143.48,143.35,1.39442403]
["bitfinex","SOLUSD",1723077883028,0.8183643,143.48,143.36,1.39447212]
["bitfinex","SOLUSD",1723077883231,6.9705,143.47,143.36,1.39447212]
["bitfinex","SOLUSD",1723077883456,20.0,143.46,143.36,1.39447212]
["bitfinex","SOLUSD",1723077883760,0.8183643,143.48,143.36,1.39447212]
["bitfinex","SOLUSD",1723077883938,0.8183643,143.48,143.37,0.34]
["bitfinex","SOLUSD",1723077884137,0.8183643,143.48,143.38,1.3942776]
["bitfinex","SOLUSD",1723077884331,0.8183643,143.48,143.39,0.34]
["bitfinex","SOLUSD",1723077884652,6.9726,143.42,143.32,1.39439484]
["bitfinex","SOLUSD",1723077884850,45.66,143.47,143.34,1.39476131]
["bitfinex","SOLUSD",1723077885059,6.9724,143.43,143.34,1.39476131]
["bitfinex","SOLUSD",1723077885239,20.0,143.42,143.34,1.39476131]
["bitfinex","SOLUSD",1723077886239,6.9716,143.44,143.35,0.17]
["bitfinex","SOLUSD",1723077886456,6.9716,143.44,143.35,1.56447705]
["bitfinex","SOLUSD",1723077886760,0.8183643,143.48,143.35,1.56447705]
["bitfinex","SOLUSD",1723077886761,6.9729,143.42,143.35,0.17]
["bitfinex","SOLUSD",1723077887068,6.9729,143.42,143.33,16.1683]
["bitfinex","SOLUSD",1723077887069,6.9729,143.42,143.34,0.17]
["bitfinex","SOLUSD",1723077887450,6.9729,143.42,143.34,20.34]
["bitfinex","SOLUSD",1723077887842,6.9721,143.43,143.34,20.34]
["bitfinex","SOLUSD",1723077888153,18.8318,143.47,143.34,20.17]
["bitfinex","SOLUSD",1723077888348,0.34,143.46,143.34,0.17]
["bitfinex","SOLUSD",1723077888553,20.34,143.46,143.34,20.17]
["bitfinex","SOLUSD",1723077888955,45.49,143.4,143.29,6.614]
["bitfinex","SOLUSD",1723077889151,6.9774,143.32,143.29,6.614]
["bitfinex","SOLUSD",1723077889656,6.9774,143.32,143.24,16.6279]
["bitfinex","SOLUSD",1723077890135,1.4057,143.36,143.24,16.6279]
["bitfinex","SOLUSD",1723077890335,20.0,143.36,143.24,16.6279]
["bitfinex","SOLUSD",1723077890542,6.9764,143.34,143.24,16.6279]
["bitfinex","SOLUSD",1723077890764,21.4057,143.33,143.24,16.6279]
["bitfinex","SOLUSD",1723077890974,1.5757,143.32,143.23,6.2886]
["bitfinex","SOLUSD",1723077891160,47.0657,143.32,143.23,6.2886]
["bitfinex","SOLUSD",1723077891335,20.0,143.31,143.23,6.2886]
["bitfinex","SOLUSD",1723077891539,20.0,143.34,143.23,6.2886]
["bitfinex","SOLUSD",1723077891767,18.8479,143.33,143.23,6.2886]
["bitfinex","SOLUSD",1723077891938,21.5757,143.32,143.23,6.2886]
["bitfinex","SOLUSD",1723077892338,6.979,143.29,143.23,6.2886]
["bitfinex","SOLUSD",1723077892539,6.9797,143.28,143.23,6.2886]
["bitfinex","SOLUSD",1723077892766,21.5757,143.32,143.23,6.2886]
["bitfinex","SOLUSD",1723077892967,6.9799,143.27,143.23,6.2886]
["bitfinex","SOLUSD",1723077893170,1.4057,143.26,143.17,6.1701]
["bitfinex","SOLUSD",1723077893470,21.01,143.25,143.11,28.95997205]
["bitfinex","SOLUSD",1723077893669,18.8576,143.26,143.11,28.95997205]
["bitfinex","SOLUSD",1723077893670,7.50808641,143.31,143.17,20.0]
["bitfinex","SOLUSD",1723077893990,6.978,143.31,143.18,1.39500542]
["bitfinex","SOLUSD",1723077894274,20.0,143.34,143.18,1.39500542]
["bitfinex","SOLUSD",1723077894640,6.9788,143.29,143.19,0.34]
["bitfinex","SOLUSD",1723077894949,6.9784,143.3,143.19,20.34]
["bitfinex","SOLUSD",1723077895280,6.9784,143.3,143.2,46.39481058]
["bitfinex","SOLUSD",1723077895452,6.9789,143.29,143.21,0.34]
["bitfinex","SOLUSD",1723077895946,6.9784,143.3,143.21,0.34]
["bitfinex","SOLUSD",1723077896151,20.0,143.29,143.21,1.73445801]
["bitfinex","SOLUSD",1723077896663,6.9783,143.3,143.21,1.73432841]
["bitfinex","SOLUSD",1723077896870,20.0,143.29,143.21,1.73432841]
["bitfinex","SOLUSD",1723077897043,21.4057,143.29,143.12,20.0]
["bitfinex","SOLUSD",1723077897250,20.0,143.29,143.14,20.0]
["bitfinex","SOLUSD",1723077897471,20.0,143.3,143.16,20.0]
["bitfinex","SOLUSD",1723077897674,45.49,143.32,143.16,20.0]
["bitfinex","SOLUSD",1723077897881,45.49,143.36,143.2,20.0]
["bitfinex","SOLUSD",1723077898091,6.9767,143.34,143.21,6.2896]
["bitfinex","SOLUSD",1723077898253,6.977,143.33,143.21,6.2896]
["bitfinex","SOLUSD",1723077898451,6.977,143.33,143.22,20.46023183]
["bitfinex","SOLUSD",1723077898878,6.977,143.33,143.23,0.34]
["bitfinex","SOLUSD",1723077899156,20.0,143.32,143.23,1.38121435]
["bitfinex","SOLUSD",1723077899950,26.9769,143.33,143.23,1.38121435]
["bitfinex","SOLUSD",1723077900178,20.0,143.33,143.23,1.38121435]
["bitfinex","SOLUSD",1723077900382,26.9769,143.33,143.23,1.38121435]
["bitfinex","SOLUSD",1723077900549,6.9775,143.32,143.23,1.38121435]
["bitfinex","SOLUSD",1723077900748,45.49,143.36,143.23,17.45871435]
["bitfinex","SOLUSD",1723077900946,6.9753,143.37,143.24,21.04509255]
["bitfinex","SOLUSD",1723077901184,6.9755,143.36,143.25,0.34]
["bitfinex","SOLUSD",1723077901367,38.4432,143.41,143.26,1.04494664]
["bitfinex","SOLUSD",1723077901548,62.9259,143.39,143.27,0.34]
["bitfinex","SOLUSD",1723077901762,45.49,143.35,143.23,16.0775]
["bitfinex","SOLUSD",1723077902074,45.49,143.35,143.21,6.2896]
["bitfinex","SOLUSD",1723077902075,17.4448,143.31,143.21,6.2896]
["bitfinex","SOLUSD",1723077902247,45.49,143.31,143.22,1.39644674]
["bitfinex","SOLUSD",1723077902447,0.34,143.34,143.22,1.39644674]
["bitfinex","SOLUSD",1723077902682,0.17,143.34,143.22,1.39644674]
["bitfinex","SOLUSD",1723077902867,0.17,143.34,143.21,6.2896]
["bitfinex","SOLUSD",1723077903261,1.4057,143.33,143.21,6.2896]
["bitfinex","SOLUSD",1723077903467,6.9777,143.32,143.22,0.17]
["bitfinex","SOLUSD",1723077903670,20.0,143.31,143.22,1.56559091]
["bitfinex","SOLUSD",1723077903872,26.9779,143.31,143.22,1.56559091]
["bitfinex","SOLUSD",1723077904189,26.9779,143.31,143.23,0.17]
["bitfinex","SOLUSD",1723077904358,1.4057,143.3,143.23,0.17]
["bitfinex","SOLUSD",1723077904566,17.4447,143.31,143.21,6.2896]
["bitfinex","SOLUSD",1723077904759,42.4157,143.3,143.17,16.617]
["bitfinex","SOLUSD",1723077904987,42.4157,143.3,143.16,6.6472]
["bitfinex","SOLUSD",1723077904988,66.5,143.28,143.16,6.6472]
["bitfinex","SOLUSD",1723077905300,20.0,143.27,143.16,6.6472]
["bitfinex","SOLUSD",1723077905605,20.0,143.27,143.17,0.6877862]
["bitfinex","SOLUSD",1723077905760,83.1062033,143.36,143.18,0.68773816]
["bitfinex","SOLUSD",1723077906098,17.4419,143.34,143.18,0.68939861]
["bitfinex","SOLUSD",1723077906264,6.9784,143.3,143.19,0.68946769]
["bitfinex","SOLUSD",1723077906592,17.4445,143.32,143.17,21.39179822]
["bitfinex","SOLUSD",1723077906763,1.5757,143.31,143.17,20.0]
["bitfinex","SOLUSD",1723077907070,6.9835,143.2,143.16,6.6472]
["bitfinex","SOLUSD",1723077907390,6.9843,143.18,143.11,6.0853]
["bitfinex","SOLUSD",1723077907589,6.9825,143.22,143.12,0.42547341]
["bitfinex","SOLUSD",1723077907773,6.985,143.17,143.11,6.0853]
["bitfinex","SOLUSD",1723077907964,6.9856,143.16,143.11,6.0853]
["bitfinex","SOLUSD",1723077908162,6.9857,143.15,143.11,6.0853]
["bitfinex","SOLUSD",1723077908599,6.9852,143.16,143.11,6.0853]
["bitfinex","SOLUSD",1723077909089,62.9443,143.24,143.11,6.58002162]
["bitfinex","SOLUSD",1723077909264,20.34,143.23,143.11,6.58002162]
["bitfinex","SOLUSD",1723077909460,17.4498,143.27,143.11,6.58002162]
["bitfinex","SOLUSD",1723077909667,17.4459,143.3,143.13,20.0]
["bitfinex","SOLUSD",1723077909874,1.4057,143.31,143.14,20.49548518]
["bitfinex","SOLUSD",1723077910106,1.4057,143.31,143.15,0.66845084]
["bitfinex","SOLUSD",1723077910394,1.4057,143.28,143.15,0.17]
["bitfinex","SOLUSD",1723077910688,6.9842,143.18,143.11,6.0853]
["bitfinex","SOLUSD",1723077910901,17.4554,143.23,143.11,6.0853]
["bitfinex","SOLUSD",1723077911065,45.49,143.24,143.11,6.0853]
["bitfinex","SOLUSD",1723077911268,17.4511,143.26,143.11,6.0853]
["bitfinex","SOLUSD",1723077911488,1.5757,143.25,143.11,6.0853]
["bitfinex","SOLUSD",1723077911697,62.9466,143.22,143.11,6.0853]
["bitfinex","SOLUSD",1723077911874,0.34,143.21,143.11,6.0853]
["bitfinex","SOLUSD",1723077912189,6.9853,143.16,143.11,6.0853]
["bitfinex","SOLUSD",1723077912391,6.9861,143.15,143.11,6.0853]
["bitfinex","SOLUSD",1723077912691,42.7557,143.21,143.03,22.9097]
["bitfinex","SOLUSD",1723077912692,6.9881,143.1,143.03,22.9097]
["bitfinex","SOLUSD",1723077912917,6.988,143.11,143.03,22.9097]
["bitfinex","SOLUSD",1723077913210,20.0,143.14,143.03,22.9097]
["bitfinex","SOLUSD",1723077913211,6.9885,143.1,143.03,22.9097]
["bitfinex","SOLUSD",1723077914302,20.0,143.14,143.03,6.3871]
["bitfinex","SOLUSD",1723077914303,21.4057,143.09,143.03,6.3871]
["bitfinex","SOLUSD",1723077914483,1.4057,143.13,143.03,6.3871]
["bitfinex","SOLUSD",1723077914685,65.49,143.14,143.03,6.3871]
["bitfinex","SOLUSD",1723077914882,6.9871,143.12,143.04,1.39740996]
["bitfinex","SOLUSD",1723077915093,65.49,143.14,143.04,1.39740996]
["bitfinex","SOLUSD",1723077915094,20.0,143.14,143.04,1.39740996]
["bitfinex","SOLUSD",1723077915282,20.0,143.15,143.04,1.39740996]
["bitfinex","SOLUSD",1723077915480,6.9847,143.17,143.04,1.39740996]
["bitfinex","SOLUSD",1723077915674,6.9881,143.1,143.03,6.3871]
["bitfinex","SOLUSD",1723077915889,6.9875,143.12,143.03,6.3871]
["bitfinex","SOLUSD",1723077916202,6.9859,143.15,143.04,20.34]
["bitfinex","SOLUSD",1723077916404,434.59,143.22,143.05,1.39731307]
["bitfinex","SOLUSD",1723077916612,6.9852,143.16,143.06,0.34]
["bitfinex","SOLUSD",1723077916809,6.9857,143.15,143.06,0.34]
["bitfinex","SOLUSD",1723077917100,45.49,143.22,143.07,1.39748062]
["bitfinex","SOLUSD",1723077917319,6.9837,143.19,143.08,1.73726949]
["bitfinex","SOLUSD",1723077917478,45.49,143.22,143.09,0.17]
["bitfinex","SOLUSD",1723077917682,45.49,143.22,143.08,0.17]
["bitfinex","SOLUSD",1723077917683,1.4057,143.21,143.08,0.17]
["bitfinex","SOLUSD",1723077917914,46.8957,143.24,143.09,15.8964]
["bitfinex","SOLUSD",1723077918082,6.9851,143.17,143.1,0.34]
["bitfinex","SOLUSD",1723077918281,6.9842,143.18,143.1,0.34]
["bitfinex","SOLUSD",1723077918702,6.9847,143.17,143.1,0.34]
["bitfinex","SOLUSD",1723077919006,6.9841,143.19,143.1,0.34]
["bitfinex","SOLUSD",1723077919213,6.9832,143.2,143.1,0.34]
["bitfinex","SOLUSD",1723077919392,6.9852,143.16,143.1,0.34]
["bitfinex","SOLUSD",1723077919717,6.9842,143.18,143.1,0.34]
["bitfinex","SOLUSD",1723077920015,6.9847,143.17,143.1,0.34]
["bitfinex","SOLUSD",1723077920181,6.9839,143.19,143.1,0.34]
["bitfinex","SOLUSD",1723077920400,17.4556,143.23,143.1,0.34]
["bitfinex","SOLUSD",1723077920696,18.8622,143.22,143.1,0.34]
["bitfinex","SOLUSD",1723077920925,17.4565,143.22,143.1,0.34]
["bitfinex","SOLUSD",1723077921223,45.49,143.24,143.1,20.34]
["bitfinex","SOLUSD",1723077921396,45.49,143.24,143.11,6.3757]
["bitfinex","SOLUSD",1723077921397,6.9818,143.23,143.11,6.3757]
["bitfinex","SOLUSD",1723077921604,6.9818,143.23,143.12,20.34]
["bitfinex","SOLUSD",1723077922339,642.7,143.27,143.12,20.34]
["bitfinex","SOLUSD",1723077922628,396.0802,143.27,143.13,20.0]
["bitfinex","SOLUSD",1723077922837,410.11,143.35,143.17,21.8893]
["bitfinex","SOLUSD",1723077923006,45.49,143.35,143.18,40.34]
["bitfinex","SOLUSD",1723077923205,45.49,143.35,143.2,20.0]
["bitfinex","SOLUSD",1723077923534,81.7754,143.35,143.21,0.34]
["bitfinex","SOLUSD",1723077923823,66.5,143.31,143.18,0.17]
["bitfinex","SOLUSD",1723077924026,66.5,143.31,143.17,21.8893]
["bitfinex","SOLUSD",1723077924027,6.9831,143.21,143.17,6.3757]
["bitfinex","SOLUSD",1723077924327,17.4542,143.24,143.12,6.5187]
["bitfinex","SOLUSD",1723077924502,6.9866,143.13,143.05,15.2485]
["bitfinex","SOLUSD",1723077924700,1.4057,143.18,143.06,6.5187]
["bitfinex","SOLUSD",1723077924919,45.49,143.19,143.06,7.91579721]
["bitfinex","SOLUSD",1723077925129,434.59,143.22,143.07,20.0]
["bitfinex","SOLUSD",1723077925130,45.49,143.22,143.07,20.0]
["bitfinex","SOLUSD",1723077925302,20.0,143.21,143.08,1.39698897]
["bitfinex","SOLUSD",1723077925499,21.4057,143.21,143.06,7.91573597]
["bitfinex","SOLUSD",1723077925823,6.9833,143.2,143.07,20.0]
["bitfinex","SOLUSD",1723077926126,20.0,143.21,143.09,20.0]
["bitfinex","SOLUSD",1723077926328,20.0,143.21,143.1,1.39664545]
["bitfinex","SOLUSD",1723077926629,17.4581,143.2,143.06,7.91558217]
["bitfinex","SOLUSD",1723077926931,45.49,143.21,143.07,41.01]
["bitfinex","SOLUSD",1723077927113,6.9822,143.23,143.1,20.0]
["bitfinex","SOLUSD",1723077927431,6.9832,143.2,143.11,1.39682401]
["bitfinex","SOLUSD",1723077927631,17.4509,143.26,143.06,26.5187]
["bitfinex","SOLUSD",1723077927632,17.4473,143.29,143.1,41.01]
["bitfinex","SOLUSD",1723077927852,6.9793,143.28,143.14,20.0]
["bitfinex","SOLUSD",1723077928022,6.9793,143.28,143.15,1.56562439]
["bitfinex","SOLUSD",1723077928339,45.49,143.3,143.15,1.56562439]
["bitfinex","SOLUSD",1723077928546,6.982,143.23,143.15,1.56624062]
["bitfinex","SOLUSD",1723077928731,6.9808,143.25,143.16,0.17]
["bitfinex","SOLUSD",1723077929042,6.9822,143.23,143.16,1.5662304]
["bitfinex","SOLUSD",1723077929243,1.4057,143.27,143.17,0.17]
["bitfinex","SOLUSD",1723077929454,45.49,143.25,143.12,15.9052]
["bitfinex","SOLUSD",1723077929622,6.9842,143.18,143.12,15.9052]
["bitfinex","SOLUSD",1723077929817,6.9852,143.16,143.11,6.4177]
["bitfinex","SOLUSD",1723077930014,45.49,143.21,143.11,6.4177]
["bitfinex","SOLUSD",1723077930015,6.9861,143.14,143.11,6.4177]
["bitfinex","SOLUSD",1723077930247,46.8957,143.21,143.11,6.4177]
["bitfinex","SOLUSD",1723077930418,26.9832,143.2,143.12,1.39644158]
["bitfinex","SOLUSD",1723077930626,26.9832,143.2,143.11,6.4177]
["bitfinex","SOLUSD",1723077931046,21.4057,143.2,143.11,6.4177]
["bitfinex","SOLUSD",1723077931218,6.9837,143.19,143.12,0.48587028]
["bitfinex","SOLUSD",1723077931564,20.0,143.2,143.12,0.48587028]
["bitfinex","SOLUSD",1723077931755,6.9851,143.16,143.11,6.4177]
["bitfinex","SOLUSD",1723077932048,6.9847,143.17,143.11,6.4177]
["bitfinex","SOLUSD",1723077932343,20.0,143.2,143.11,6.4177]
["bitfinex","SOLUSD",1723077932543,6.9823,143.22,143.12,20.0]
["bitfinex","SOLUSD",1723077932751,45.49,143.25,143.11,6.4177]
["bitfinex","SOLUSD",1723077933046,6.9827,143.21,143.12,1.5030387]
["bitfinex","SOLUSD",1723077933342,52.4712,143.25,143.13,0.17]
["bitfinex","SOLUSD",1723077933661,17.4506,143.27,143.13,1.50285243]
["bitfinex","SOLUSD",1723077933859,6.9832,143.2,143.14,0.17]
["bitfinex","SOLUSD",1723077934020,6.9832,143.2,143.13,0.17]
["bitfinex","SOLUSD",1723077934021,6.9825,143.22,143.13,0.17]
["bitfinex","SOLUSD",1723077934215,1.4057,143.26,143.13,0.17]
["bitfinex","SOLUSD",1723077934420,6.9828,143.21,143.13,0.17]
["bitfinex","SOLUSD",1723077934621,1.4057,143.26,143.13,0.17]
["bitfinex","SOLUSD",1723077934844,10.94530206,143.26,143.13,1.50205285]
["bitfinex","SOLUSD",1723077935034,0.17,143.25,143.14,0.17]
["bitfinex","SOLUSD",1723077935237,30.94530206,143.26,143.14,0.17]
["bitfinex","SOLUSD",1723077935436,6.9837,143.19,143.14,0.17]
["bitfinex","SOLUSD",1723077935632,6.9841,143.19,143.11,6.4177]
["bitfinex","SOLUSD",1723077936645,6.9843,143.18,143.11,6.4177]
["bitfinex","SOLUSD",1723077936853,6.9848,143.17,143.11,6.4177]
["bitfinex","SOLUSD",1723077938827,1.4057,143.21,143.06,21.9129]
["bitfinex","SOLUSD",1723077939132,45.49,143.18,143.06,21.9129]
["bitfinex","SOLUSD",1723077939326,37.4628,143.17,143.06,21.9129]
["bitfinex","SOLUSD",1723077939754,6.987,143.13,143.06,21.9129]
["bitfinex","SOLUSD",1723077939935,20.0,143.12,143.06,21.9129]
["bitfinex","SOLUSD",1723077940135,37.4628,143.17,143.06,21.9129]
["bitfinex","SOLUSD",1723077940752,6.9872,143.12,143.06,21.9129]
["bitfinex","SOLUSD",1723077940938,6.9882,143.1,143.06,6.0077]
["bitfinex","SOLUSD",1723077941137,6.9886,143.09,143.01,6.3853]
["bitfinex","SOLUSD",1723077941337,1.4057,143.08,142.97,6.3853]
["bitfinex","SOLUSD",1723077941539,6.9925,143.02,142.97,6.3853]
["bitfinex","SOLUSD",1723077941931,21.4057,143.01,142.92,6.3853]
["bitfinex","SOLUSD",1723077942125,6.995,142.96,142.92,6.3853]
["bitfinex","SOLUSD",1723077942538,6.9954,142.95,142.92,6.3853]
["bitfinex","SOLUSD",1723077942729,20.0,142.94,142.88,15.2815]
["bitfinex","SOLUSD",1723077942933,1.4057,142.97,142.86,6.5486]
["bitfinex","SOLUSD",1723077943169,6.9966,142.93,142.86,6.5486]
["bitfinex","SOLUSD",1723077943466,20.0,142.97,142.86,6.5486]
["bitfinex","SOLUSD",1723077944153,20.0,142.97,142.87,1.3994225]
["bitfinex","SOLUSD",1723077944341,20.0,142.97,142.86,6.5486]
["bitfinex","SOLUSD",1723077944667,6.995,142.96,142.86,6.5486]
["bitfinex","SOLUSD",1723077944834,20.0,142.95,142.87,1.39943371]
["bitfinex","SOLUSD",1723077945158,20.0,142.95,142.86,7.94787712]
["bitfinex","SOLUSD",1723077945542,20.0,142.96,142.86,7.94787712]
["bitfinex","SOLUSD",1723077945759,20.0,142.96,142.87,0.34]
["bitfinex","SOLUSD",1723077945935,26.9951,142.96,142.87,0.34]
["bitfinex","SOLUSD",1723077946262,6.9956,142.95,142.86,6.5486]
["bitfinex","SOLUSD",1723077946457,26.995,142.96,142.86,6.5486]
["bitfinex","SOLUSD",1723077946655,26.995,142.96,142.86,7.94791607]
["bitfinex","SOLUSD",1723077946656,20.0,142.96,142.86,7.94791607]
["bitfinex","SOLUSD",1723077946977,45.49,143.01,142.87,1.39931855]
["bitfinex","SOLUSD",1723077947259,45.49,143.08,142.88,20.0]
["bitfinex","SOLUSD",1723077947457,52.4791,143.08,142.94,20.0]
["bitfinex","SOLUSD",1723077947668,6.9896,143.07,142.96,6.0589]
["bitfinex","SOLUSD",1723077947843,389.1,143.13,142.97,20.34]
["bitfinex","SOLUSD",1723077947844,62.9591,143.11,142.97,20.34]
["bitfinex","SOLUSD",1723077948041,1.4057,143.1,142.97,20.34]
["bitfinex","SOLUSD",1723077948373,6.9902,143.06,142.98,1.39838863]
["bitfinex","SOLUSD",1723077948545,6.9902,143.06,142.99,0.34]
["bitfinex","SOLUSD",1723077948867,6.9895,143.07,142.99,0.34]
["bitfinex","SOLUSD",1723077949239,45.49,143.11,142.99,1.73789964]
["bitfinex","SOLUSD",1723077949446,6.9871,143.12,143.0,0.17]
["bitfinex","SOLUSD",1723077949648,6.9859,143.15,143.02,20.0]
["bitfinex","SOLUSD",1723077949962,6.9848,143.17,143.05,6.4995]
["bitfinex","SOLUSD",1723077950174,45.49,143.22,143.06,41.73731091]
["bitfinex","SOLUSD",1723077950175,6.9842,143.18,143.06,41.73731091]
["bitfinex","SOLUSD",1723077951333,46.8957,143.22,143.06,41.73731091]
["bitfinex","SOLUSD",1723077951529,6.9847,143.18,143.06,41.73731091]
["bitfinex","SOLUSD",1723077951766,46.8957,143.22,143.06,41.73731091]
["bitfinex","SOLUSD",1723077951973,10.94530206,143.26,143.1,20.0]
["bitfinex","SOLUSD",1723077952262,10.94688898,143.28,143.11,21.73671599]
["bitfinex","SOLUSD",1723077952838,6.9827,143.21,143.11,20.34]
["bitfinex","SOLUSD",1723077953040,6.9827,143.21,143.11,0.34]
["bitfinex","SOLUSD",1723077953569,6.9842,143.18,143.11,0.34]
["bitfinex","SOLUSD",1723077953732,6.9842,143.18,143.07,20.0]
["bitfinex","SOLUSD",1723077953934,6.9847,143.17,143.07,20.0]
["bitfinex","SOLUSD",1723077954139,6.9862,143.14,143.05,7.89666462]
["bitfinex","SOLUSD",1723077954348,6.9862,143.14,143.05,6.4995]
["bitfinex","SOLUSD",1723077954766,6.9853,143.16,143.05,6.4995]
["bitfinex","SOLUSD",1723077954974,1.4057,143.19,143.05,6.4995]
["bitfinex","SOLUSD",1723077954975,20.0,143.15,143.05,6.4995]
["bitfinex","SOLUSD",1723077955257,20.0,143.15,143.05,7.89701013]
["bitfinex","SOLUSD",1723077955670,45.49,143.22,143.05,7.89701013]
["bitfinex","SOLUSD",1723077955837,20.0,143.16,143.05,6.4995]
["bitfinex","SOLUSD",1723077956672,6.9875,143.12,143.05,6.4995]
["bitfinex","SOLUSD",1723077956858,6.9878,143.11,143.05,6.4995]
["bitfinex","SOLUSD",1723077957066,6.987,143.13,143.05,6.4995]
["bitfinex","SOLUSD",1723077957247,20.0,143.18,143.05,6.4995]
["bitfinex","SOLUSD",1723077957448,6.9866,143.13,143.05,6.4995]
["bitfinex","SOLUSD",1723077958052,1.5757,143.17,143.05,6.4995]
["bitfinex","SOLUSD",1723077958366,41.18,143.19,143.06,0.17]
["bitfinex","SOLUSD",1723077958577,0.17,143.18,143.06,0.34]
["bitfinex","SOLUSD",1723077958770,6.9847,143.17,143.06,1.73768936]
["bitfinex","SOLUSD",1723077958949,15.3853,143.24,143.06,21.73768936]
["bitfinex","SOLUSD",1723077959147,6.9845,143.18,143.06,21.73768936]
["bitfinex","SOLUSD",1723077959453,6.9849,143.17,143.06,21.73768936]
["bitfinex","SOLUSD",1723077959769,1.4057,143.2,143.06,20.34]
["bitfinex","SOLUSD",1723077960084,38.4671,143.21,143.06,20.34]
["bitfinex","SOLUSD",1723077960268,45.49,143.22,143.07,21.39754582]
["bitfinex","SOLUSD",1723077960575,45.49,143.22,143.08,21.73713039]
["bitfinex","SOLUSD",1723077960576,6.9827,143.21,143.08,21.73713039]
["bitfinex","SOLUSD",1723077960775,389.1,143.27,143.1,20.0]
["bitfinex","SOLUSD",1723077960948,389.1,143.27,143.11,20.34]
["bitfinex","SOLUSD",1723077960949,45.49,143.25,143.11,20.34]
["bitfinex","SOLUSD",1723077961144,6.9832,143.2,143.12,20.0]
["bitfinex","SOLUSD",1723077961349,46.8957,143.25,143.13,0.34]
["bitfinex","SOLUSD",1723077961599,6.9843,143.18,143.13,0.17]
["bitfinex","SOLUSD",1723077961751,46.8957,143.22,143.06,20.0]
["bitfinex","SOLUSD",1723077961953,6.9852,143.16,143.07,0.17]
["bitfinex","SOLUSD",1723077962151,45.49,143.22,143.07,1.56747162]
["bitfinex","SOLUSD",1723077962350,20.0,143.21,143.07,1.56747162]
["bitfinex","SOLUSD",1723077962768,20.0,143.21,143.05,6.4995]
["bitfinex","SOLUSD",1723077962769,18.864,143.2,143.05,6.4995]
["bitfinex","SOLUSD",1723077962978,18.864,143.2,143.06,1.39009571]
["bitfinex","SOLUSD",1723077962979,6.9859,143.15,143.06,1.39009571]
["bitfinex","SOLUSD",1723077963471,45.49,143.22,143.06,21.39009571]
["bitfinex","SOLUSD",1723077963674,6.9855,143.16,143.06,1.39009571]
["bitfinex","SOLUSD",1723077963881,1.4057,143.2,143.05,6.4995]
["bitfinex","SOLUSD",1723077964055,1.4057,143.2,143.06,20.34]
["bitfinex","SOLUSD",1723077964458,6.9847,143.17,143.06,20.34]
["bitfinex","SOLUSD",1723077964654,389.1,143.23,143.06,21.3973904]
["bitfinex","SOLUSD",1723077964850,45.49,143.26,143.08,20.0]
["bitfinex","SOLUSD",1723077965050,6.9822,143.23,143.09,1.39691092]
["bitfinex","SOLUSD",1723077965248,1.4057,143.25,143.09,1.39691092]
["bitfinex","SOLUSD",1723077965459,6.9831,143.21,143.09,1.39691092]
["bitfinex","SOLUSD",1723077965983,62.9408,143.26,143.1,1.73702546]
["bitfinex","SOLUSD",1723077966187,17.455,143.23,143.07,20.0]
["bitfinex","SOLUSD",1723077966385,6.9842,143.18,143.08,1.39737032]
["bitfinex","SOLUSD",1723077966686,45.49,143.22,143.08,1.39710928]
["bitfinex","SOLUSD",1723077966894,6.9839,143.19,143.07,1.39719734]
["bitfinex","SOLUSD",1723077967181,6.9839,143.19,143.06,41.39719734]
["bitfinex","SOLUSD",1723077967391,409.28869207,143.27,143.08,20.0]
["bitfinex","SOLUSD",1723077967590,434.59,143.29,143.12,20.0]
["bitfinex","SOLUSD",1723077967782,434.59,143.29,143.13,21.56667615]
["bitfinex","SOLUSD",1723077967783,6.9803,143.26,143.13,21.56667615]
["bitfinex","SOLUSD",1723077967963,45.49,143.29,143.14,36.3328]
["bitfinex","SOLUSD",1723077968160,45.49,143.29,143.16,20.0]
["bitfinex","SOLUSD",1723077968394,253.6,143.34,143.18,6.1438]
["bitfinex","SOLUSD",1723077968593,6.9792,143.29,143.19,20.17]
["bitfinex","SOLUSD",1723077968765,6.9792,143.29,143.2,45.17]
["bitfinex","SOLUSD",1723077968968,6.9792,143.29,143.21,0.17]
["bitfinex","SOLUSD",1723077969187,6.9788,143.3,143.21,0.17]
["bitfinex","SOLUSD",1723077969394,6.9788,143.3,143.21,1.56565672]
["bitfinex","SOLUSD",1723077969692,10.93956852,143.33,143.22,0.17]
["bitfinex","SOLUSD",1723077969896,6.9759,143.35,143.23,15.5991]
["bitfinex","SOLUSD",1723077970207,6.9759,143.35,143.24,21.56570505]
["bitfinex","SOLUSD",1723077970492,6.9787,143.3,143.24,45.17]
["bitfinex","SOLUSD",1723077970701,6.9779,143.31,143.24,45.17]
["bitfinex","SOLUSD",1723077970873,83.9408,143.35,143.24,45.0]
["bitfinex","SOLUSD",1723077971184,62.9308,143.35,143.24,45.0]
["bitfinex","SOLUSD",1723077971385,1.4057,143.34,143.23,15.5991]
["bitfinex","SOLUSD",1723077971574,17.4438,143.32,143.18,6.1438]
["bitfinex","SOLUSD",1723077971782,0.17,143.31,143.19,1.39637946]
["bitfinex","SOLUSD",1723077971983,389.1,143.34,143.19,1.39637946]
["bitfinex","SOLUSD",1723077972180,20.0,143.33,143.19,1.39637946]
["bitfinex","SOLUSD",1723077972385,37.4423,143.33,143.2,1.39603304]
["bitfinex","SOLUSD",1723077972602,6.9779,143.31,143.21,1.39607052]
["bitfinex","SOLUSD",1723077972777,20.0,143.3,143.21,1.39607052]
["bitfinex","SOLUSD",1723077972969,396.0767,143.34,143.22,0.34]
["bitfinex","SOLUSD",1723077973176,389.1,143.34,143.23,1.39578804]
["bitfinex","SOLUSD",1723077973484,6.9774,143.32,143.24,1.73578999]
["bitfinex","SOLUSD",1723077973679,6.9774,143.32,143.24,0.34]
["bitfinex","SOLUSD",1723077973878,45.49,143.36,143.24,0.34]
["bitfinex","SOLUSD",1723077974091,17.4385,143.37,143.24,0.34]
["bitfinex","SOLUSD",1723077974092,6.9749,143.37,143.25,6.3665]
["bitfinex","SOLUSD",1723077974407,56.42425308,143.43,143.29,20.0]
["bitfinex","SOLUSD",1723077974570,10.93425308,143.43,143.3,21.73484262]
["bitfinex","SOLUSD",1723077974773,271.8434643,143.48,143.3,21.73484262]
["bitfinex","SOLUSD",1723077974971,6.9719,143.44,143.32,6.3627]
["bitfinex","SOLUSD",1723077975187,6.9719,143.44,143.33,21.73481099]
["bitfinex","SOLUSD",1723077975396,45.49,143.46,143.33,20.34]
["bitfinex","SOLUSD",1723077975571,6.972,143.43,143.33,20.34]
["bitfinex","SOLUSD",1723077976074,6.9729,143.42,143.33,20.34]
["bitfinex","SOLUSD",1723077976276,1.4057,143.45,143.33,20.34]
["bitfinex","SOLUSD",1723077976476,6.9735,143.4,143.33,20.34]
["bitfinex","SOLUSD",1723077976691,6.973,143.41,143.33,0.34]
["bitfinex","SOLUSD",1723077976894,6.9706,143.46,143.34,21.39496581]
["bitfinex","SOLUSD",1723077977099,6.9706,143.46,143.35,20.34]
["bitfinex","SOLUSD",1723077977677,0.8183643,143.48,143.37,20.0]
["bitfinex","SOLUSD",1723077977899,0.8183643,143.48,143.39,20.0]
["bitfinex","SOLUSD",1723077978111,6.9642,143.6,143.45,20.0]
["bitfinex","SOLUSD",1723077978413,45.49,143.65,143.46,21.73325181]
["bitfinex","SOLUSD",1723077978588,6.9634,143.61,143.47,20.0]
["bitfinex","SOLUSD",1723077978794,6.9634,143.61,143.48,21.73320045]
["bitfinex","SOLUSD",1723077978980,45.49,143.65,143.49,1.39310335]
["bitfinex","SOLUSD",1723077979188,6.9634,143.61,143.49,1.39310335]
["bitfinex","SOLUSD",1723077979405,6.9641,143.6,143.5,0.34]
["bitfinex","SOLUSD",1723077979608,6.9643,143.59,143.5,0.34]
["bitfinex","SOLUSD",1723077979795,45.49,143.65,143.5,0.34]
["bitfinex","SOLUSD",1723077979981,45.49,143.65,143.51,0.17]
["bitfinex","SOLUSD",1723077980184,45.49,143.65,143.51,0.34]
["bitfinex","SOLUSD",1723077980593,45.49,143.65,143.51,1.73330783]
["bitfinex","SOLUSD",1723077980793,1.4057,143.61,143.51,0.34]
["bitfinex","SOLUSD",1723077980990,45.49,143.65,143.51,0.34]
["bitfinex","SOLUSD",1723077981308,62.887,143.71,143.53,26.3968]
["bitfinex","SOLUSD",1723077981510,6.9594,143.7,143.55,15.3705]
["bitfinex","SOLUSD",1723077981824,6.9591,143.7,143.56,41.56239273]
["bitfinex","SOLUSD",1723077982124,6.9603,143.68,143.57,0.17]
["bitfinex","SOLUSD",1723077982332,6.9603,143.68,143.57,1.56240863]
["bitfinex","SOLUSD",1723077982503,45.49,143.74,143.6,20.0]
["bitfinex","SOLUSD",1723077982688,45.49,143.78,143.62,20.0]
["bitfinex","SOLUSD",1723077982889,6.9579,143.73,143.63,1.56167108]
["bitfinex","SOLUSD",1723077983091,6.9585,143.71,143.64,1.39191566]
["bitfinex","SOLUSD",1723077983316,45.49,143.78,143.65,0.34]
["bitfinex","SOLUSD",1723077983317,6.957,143.74,143.65,0.34]
["bitfinex","SOLUSD",1723077983621,46.8957,143.78,143.66,0.17]
["bitfinex","SOLUSD",1723077983788,46.8957,143.78,143.65,0.17]
["bitfinex","SOLUSD",1723077983789,6.9579,143.72,143.65,0.17]
["bitfinex","SOLUSD",1723077983998,6.9579,143.72,143.63,20.17]
["bitfinex","SOLUSD",1723077983999,18.7959,143.76,143.64,0.17]
["bitfinex","SOLUSD",1723077984419,18.7959,143.76,143.63,0.34]
["bitfinex","SOLUSD",1723077984718,20.0,143.75,143.63,0.34]
["bitfinex","SOLUSD",1723077984889,20.0,143.75,143.64,0.17]
["bitfinex","SOLUSD",1723077985090,6.9585,143.71,143.62,1.73162803]
["bitfinex","SOLUSD",1723077985319,6.9596,143.69,143.62,1.73162803]
["bitfinex","SOLUSD",1723077985621,20.0,143.68,143.61,6.276]
["bitfinex","SOLUSD",1723077985792,6.9604,143.67,143.61,6.276]
["bitfinex","SOLUSD",1723077986193,20.0,143.66,143.62,1.39187264]
["bitfinex","SOLUSD",1723077986400,20.0,143.66,143.61,6.276]
["bitfinex","SOLUSD",1723077986625,20.0,143.66,143.62,1.39236256]
["bitfinex","SOLUSD",1723077986789,20.0,143.66,143.61,6.276]
["bitfinex","SOLUSD",1723077987118,21.4057,143.69,143.61,6.276]
["bitfinex","SOLUSD",1723077987420,20.0,143.69,143.61,6.276]
["bitfinex","SOLUSD",1723077987618,389.1,143.75,143.62,1.39262794]
["bitfinex","SOLUSD",1723077987818,6.9575,143.73,143.62,1.39262794]
["bitfinex","SOLUSD",1723077988032,6.9585,143.71,143.62,1.39262794]
["bitfinex","SOLUSD",1723077988236,6.9585,143.71,143.61,27.66789744]
["bitfinex","SOLUSD",1723077988402,0.8183643,143.77,143.62,20.34]
["bitfinex","SOLUSD",1723077988600,0.8183643,143.77,143.64,20.0]
["bitfinex","SOLUSD",1723077988802,0.8183643,143.77,143.66,20.0]
["bitfinex","SOLUSD",1723077989033,0.8183643,143.77,143.67,21.73136439]
["bitfinex","SOLUSD",1723077989034,7.7738643,143.77,143.67,21.73136439]
["bitfinex","SOLUSD",1723077989328,6.9574,143.74,143.68,0.17]
["bitfinex","SOLUSD",1723077989534,6.9575,143.73,143.68,0.17]
["bitfinex","SOLUSD",1723077989731,6.9575,143.73,143.62,21.3917057]
["bitfinex","SOLUSD",1723077989924,18.7958,143.76,143.61,6.276]
["bitfinex","SOLUSD",1723077990111,46.3083643,143.77,143.61,6.276]
["bitfinex","SOLUSD",1723077990112,17.3936,143.74,143.61,6.276]
["bitfinex","SOLUSD",1723077990311,20.0,143.73,143.61,7.6678595]
["bitfinex","SOLUSD",1723077990716,0.8183643,143.77,143.63,20.0]
["bitfinex","SOLUSD",1723077991013,6.9576,143.73,143.62,1.39153093]
["bitfinex","SOLUSD",1723077991222,6.957,143.74,143.63,20.0]
["bitfinex","SOLUSD",1723077991428,6.9575,143.73,143.64,1.39171331]
["bitfinex","SOLUSD",1723077991653,6.958,143.72,143.62,21.3913257]
["bitfinex","SOLUSD",1723077991936,6.958,143.72,143.63,0.17]
["bitfinex","SOLUSD",1723077992132,0.8183643,143.77,143.63,21.56113197]
["bitfinex","SOLUSD",1723077992345,0.8183643,143.77,143.65,20.0]
["bitfinex","SOLUSD",1723077992527,0.8183643,143.77,143.66,1.56084146]
["bitfinex","SOLUSD",1723077992732,1.4057,143.76,143.67,0.17]
["bitfinex","SOLUSD",1723077993037,17.3963,143.71,143.61,6.276]
["bitfinex","SOLUSD",1723077993240,45.49,143.73,143.61,7.66842988]
["bitfinex","SOLUSD",1723077993531,6.9588,143.71,143.61,7.66842988]
["bitfinex","SOLUSD",1723077993739,6.9591,143.7,143.61,7.66842988]
["bitfinex","SOLUSD",1723077993934,6.9619,143.64,143.61,6.276]
["bitfinex","SOLUSD",1723077994114,66.8957,143.69,143.61,6.276]
["bitfinex","SOLUSD",1723077994310,6.9628,143.62,143.54,7.42355844]
["bitfinex","SOLUSD",1723077994513,65.49,143.69,143.55,1.39284168]
["bitfinex","SOLUSD",1723077994715,20.0,143.69,143.55,1.39284168]
["bitfinex","SOLUSD",1723077994927,20.34,143.7,143.55,1.39284168]
["bitfinex","SOLUSD",1723077995118,6.9622,143.64,143.54,7.42345511]
["bitfinex","SOLUSD",1723077995453,6.9634,143.61,143.54,6.0308]
["bitfinex","SOLUSD",1723077995833,6.9643,143.59,143.54,6.0308]
["bitfinex","SOLUSD",1723077996036,6.9638,143.6,143.54,6.0308]
["bitfinex","SOLUSD",1723077996356,6.9644,143.59,143.54,6.0308]
["bitfinex","SOLUSD",1723077996731,6.9649,143.58,143.54,6.0308]
["bitfinex","SOLUSD",1723077997064,62.903,143.58,143.47,6.0808]
["bitfinex","SOLUSD",1723077997234,6.9681,143.51,143.47,6.0808]
["bitfinex","SOLUSD",1723077997432,6.9672,143.53,143.47,6.0808]
["bitfinex","SOLUSD",1723077997629,6.9678,143.52,143.47,6.0808]
["bitfinex","SOLUSD",1723077997847,6.9672,143.53,143.47,6.0808]
["bitfinex","SOLUSD",1723077998046,42.7557,143.57,143.47,6.0808]
["bitfinex","SOLUSD",1723077998249,6.972,143.43,143.41,6.0291]
["bitfinex","SOLUSD",1723077998477,1.4057,143.49,143.41,6.0291]
["bitfinex","SOLUSD",1723077998757,65.83,143.57,143.42,1.39422479]
["bitfinex","SOLUSD",1723077998758,65.49,143.57,143.42,1.39422479]
["bitfinex","SOLUSD",1723077998961,20.0,143.57,143.44,20.0]
["bitfinex","SOLUSD",1723077999254,20.0,143.57,143.42,1.39422479]
["bitfinex","SOLUSD",1723077999255,20.0,143.61,143.45,1.39342257]
["bitfinex","SOLUSD",1723077999456,6.9665,143.55,143.43,1.24068947]
["bitfinex","SOLUSD",1723077999658,62.8998,143.6,143.43,1.24068947]
["bitfinex","SOLUSD",1723077999846,20.0,143.59,143.45,20.0]
["bitfinex","SOLUSD",1723078000046,6.9642,143.59,143.46,66.24043012]
["bitfinex","SOLUSD",1723078000349,20.0,143.58,143.46,66.24043012]
["bitfinex","SOLUSD",1723078000554,1.4057,143.57,143.41,26.0291]
["bitfinex","SOLUSD",1723078000756,1.4057,143.57,143.41,7.42290055]
["bitfinex","SOLUSD",1723078001140,20.0,143.59,143.44,20.0]
["bitfinex","SOLUSD",1723078001332,6.9658,143.56,143.45,1.39354555]
["bitfinex","SOLUSD",1723078001532,20.0,143.55,143.43,1.39357651]
["bitfinex","SOLUSD",1723078001734,6.9667,143.54,143.43,1.39357651]
["bitfinex","SOLUSD",1723078001960,6.9671,143.53,143.43,20.0]
["bitfinex","SOLUSD",1723078002171,6.9671,143.53,143.42,21.39372266]
["bitfinex","SOLUSD",1723078002456,21.4057,143.59,143.43,1.39378974]
["bitfinex","SOLUSD",1723078002457,20.0,143.59,143.43,1.39378974]
["bitfinex","SOLUSD",1723078002632,6.9657,143.57,143.44,20.0]
["bitfinex","SOLUSD",1723078002836,15.9404,143.62,143.45,21.28668208]
["bitfinex","SOLUSD",1723078003141,15.9404,143.62,143.46,1.39345028]
["bitfinex","SOLUSD",1723078003347,15.9404,143.62,143.47,0.17]
["bitfinex","SOLUSD",1723078003656,15.9404,143.62,143.41,6.0291]
["bitfinex","SOLUSD",1723078003657,21.01,143.6,143.41,6.0291]
["bitfinex","SOLUSD",1723078003861,17.4156,143.55,143.42,1.39325603]
["bitfinex","SOLUSD",1723078004061,6.968,143.52,143.43,1.39315889]
["bitfinex","SOLUSD",1723078004244,6.968,143.52,143.41,7.42225889]
["bitfinex","SOLUSD",1723078004652,45.49,143.56,143.41,7.42225889]
["bitfinex","SOLUSD",1723078004837,6.9691,143.49,143.41,6.0291]
["bitfinex","SOLUSD",1723078005160,6.9697,143.48,143.41,6.0291]
["bitfinex","SOLUSD",1723078005334,17.4169,143.54,143.41,6.0291]
["bitfinex","SOLUSD",1723078005539,6.9692,143.49,143.41,6.0291]
["bitfinex","SOLUSD",1723078006057,6.9705,143.46,143.41,6.0291]
["bitfinex","SOLUSD",1723078006256,6.97,143.48,143.41,6.0291]
["bitfinex","SOLUSD",1723078006452,6.9702,143.47,143.41,6.0291]
["bitfinex","SOLUSD",1723078006686,6.9707,143.46,143.41,6.0291]
["bitfinex","SOLUSD",1723078006955,66.5,143.52,143.41,6.0291]
["bitfinex","SOLUSD",1723078006956,45.49,143.52,143.41,6.0291]
["bitfinex","SOLUSD",1723078007159,6.9692,143.49,143.41,6.0291]
["bitfinex","SOLUSD",1723078007360,20.0,143.48,143.41,6.0291]
["bitfinex","SOLUSD",1723078007835,409.1,143.51,143.41,6.0291]
["bitfinex","SOLUSD",1723078008434,1.5757,143.5,143.41,6.0291]
["bitfinex","SOLUSD",1723078008642,1.5757,143.5,143.34,16.1931]
["bitfinex","SOLUSD",1723078008643,6.972,143.43,143.35,6.0259]
["bitfinex","SOLUSD",1723078008849,45.49,143.48,143.35,6.0259]
["bitfinex","SOLUSD",1723078008850,45.49,143.44,143.35,6.0259]
["bitfinex","SOLUSD",1723078009251,20.0,143.43,143.35,6.0259]
["bitfinex","SOLUSD",1723078009556,6.9747,143.38,143.3,6.0259]
["bitfinex","SOLUSD",1723078009738,21.4057,143.37,143.3,6.0259]
["bitfinex","SOLUSD",1723078009942,20.0,143.37,143.3,6.0259]
["bitfinex","SOLUSD",1723078010140,45.49,143.43,143.3,6.0259]
["bitfinex","SOLUSD",1723078010341,45.49,143.43,143.31,0.38849406]
["bitfinex","SOLUSD",1723078010547,20.0,143.42,143.3,6.41448391]
["bitfinex","SOLUSD",1723078010861,6.9744,143.38,143.3,6.0259]
["bitfinex","SOLUSD",1723078011179,6.9755,143.36,143.3,6.0259]
["bitfinex","SOLUSD",1723078011494,66.8957,143.42,143.3,6.0259]
["bitfinex","SOLUSD",1723078011650,0.17,143.41,143.3,6.0259]
["bitfinex","SOLUSD",1723078011850,6.9755,143.36,143.3,6.0259]
["bitfinex","SOLUSD",1723078012059,6.9749,143.37,143.3,6.0259]
["bitfinex","SOLUSD",1723078012677,6.9754,143.36,143.3,6.0259]
["bitfinex","SOLUSD",1723078013367,1.7457,143.41,143.3,6.0259]
["bitfinex","SOLUSD",1723078013575,84.4979,143.42,143.3,6.0259]
["bitfinex","SOLUSD",1723078013788,0.17,143.41,143.3,6.0259]
["bitfinex","SOLUSD",1723078014075,6.9749,143.37,143.31,45.17]
["bitfinex","SOLUSD",1723078014255,6.9749,143.37,143.32,0.17]
["bitfinex","SOLUSD",1723078014451,6.9749,143.37,143.31,45.17]
["bitfinex","SOLUSD",1723078014867,6.9758,143.36,143.3,6.0259]
["bitfinex","SOLUSD",1723078015089,1.4057,143.41,143.3,6.0259]
["bitfinex","SOLUSD",1723078015252,6.9769,143.33,143.26,0.8183643]
["bitfinex","SOLUSD",1723078015454,6.9769,143.33,143.26,20.8183643]
["bitfinex","SOLUSD",1723078015655,6.9774,143.32,143.26,0.8183643]
["bitfinex","SOLUSD",1723078016459,6.9771,143.33,143.26,0.8183643]
["bitfinex","SOLUSD",1723078016654,62.9271,143.38,143.26,0.8183643]
["bitfinex","SOLUSD",1723078016985,6.9765,143.34,143.26,0.8183643]
["bitfinex","SOLUSD",1723078017156,45.49,143.38,143.27,1.39343373]
["bitfinex","SOLUSD",1723078017352,16.1096,143.4,143.27,1.39343373]
["bitfinex","SOLUSD",1723078017353,20.0,143.37,143.27,1.39343373]
["bitfinex","SOLUSD",1723078017560,20.0,143.37,143.27,46.39343373]
["bitfinex","SOLUSD",1723078017772,20.0,143.37,143.27,45.0]
["bitfinex","SOLUSD",1723078018059,434.1,143.41,143.28,1.39285021]
["bitfinex","SOLUSD",1723078018060,389.1,143.41,143.28,1.39285021]
["bitfinex","SOLUSD",1723078018254,1.4057,143.4,143.29,0.34]
["bitfinex","SOLUSD",1723078018579,1.4057,143.4,143.29,45.34]
["bitfinex","SOLUSD",1723078018754,1.4057,143.41,143.29,45.34]
["bitfinex","SOLUSD",1723078019080,6.9753,143.37,143.29,45.34]
["bitfinex","SOLUSD",1723078019655,17.4316,143.42,143.3,21.3936329]
["bitfinex","SOLUSD",1723078019856,6.9736,143.4,143.31,45.34]
["bitfinex","SOLUSD",1723078020186,6.9736,143.4,143.32,1.39343842]
["bitfinex","SOLUSD",1723078020386,6.9736,143.4,143.33,1.73334138]
["bitfinex","SOLUSD",1723078020564,253.6,143.47,143.33,1.73334138]
["bitfinex","SOLUSD",1723078020973,389.1,143.48,143.34,26.3236]
["bitfinex","SOLUSD",1723078021160,6.9704,143.47,143.35,21.73375119]
["bitfinex","SOLUSD",1723078021364,6.9704,143.47,143.36,46.39453201]
["bitfinex","SOLUSD",1723078021582,48.31961972,143.5,143.37,0.17]
["bitfinex","SOLUSD",1723078021583,69.32961972,143.5,143.37,0.17]
["bitfinex","SOLUSD",1723078021883,17.428,143.45,143.36,45.0]
["bitfinex","SOLUSD",1723078022079,6.9734,143.41,143.35,45.34]
["bitfinex","SOLUSD",1723078022671,18.8337,143.45,143.35,45.34]
["bitfinex","SOLUSD",1723078022672,6.9726,143.42,143.35,45.34]
["bitfinex","SOLUSD",1723078022866,444.9595,143.48,143.36,0.51112114]
["bitfinex","SOLUSD",1723078022867,389.1,143.48,143.36,0.51112114]
["bitfinex","SOLUSD",1723078023068,45.49,143.5,143.37,0.17]
["bitfinex","SOLUSD",1723078023263,6.9711,143.45,143.37,45.34]
["bitfinex","SOLUSD",1723078023470,6.9715,143.44,143.37,45.34]
["bitfinex","SOLUSD",1723078023859,6.9711,143.45,143.37,45.34]
["bitfinex","SOLUSD",1723078024064,1.4057,143.48,143.37,45.34]
["bitfinex","SOLUSD",1723078024260,6.9696,143.48,143.38,21.39410228]
["bitfinex","SOLUSD",1723078024569,20.0,143.65,143.4,26.4668]
["bitfinex","SOLUSD",1723078024570,48.26539899,143.57,143.4,26.4668]
["bitfinex","SOLUSD",1723078024780,17.4165,143.55,143.41,65.34]
["bitfinex","SOLUSD",1723078025089,66.5,143.53,143.41,45.0]
["bitfinex","SOLUSD",1723078025381,66.5,143.53,143.34,15.2763]
["bitfinex","SOLUSD",1723078025382,62.913,143.49,143.35,6.4668]
["bitfinex","SOLUSD",1723078025603,6.9701,143.47,143.36,1.39461374]
["bitfinex","SOLUSD",1723078025809,45.49,143.49,143.36,1.39461374]
["bitfinex","SOLUSD",1723078025984,1.4057,143.48,143.35,6.4668]
["bitfinex","SOLUSD",1723078026191,42.4157,143.48,143.35,6.4668]
["bitfinex","SOLUSD",1723078026606,42.4157,143.48,143.36,0.17]
["bitfinex","SOLUSD",1723078026802,0.17,143.47,143.36,0.17]
["bitfinex","SOLUSD",1723078027011,1.4057,143.47,143.36,0.17]
["bitfinex","SOLUSD",1723078027193,20.0,143.48,143.36,21.56489367]
["bitfinex","SOLUSD",1723078027390,6.9696,143.48,143.36,21.56489367]
["bitfinex","SOLUSD",1723078027688,45.49,143.53,143.38,20.0]
["bitfinex","SOLUSD",1723078027899,6.9687,143.5,143.39,45.17]
["bitfinex","SOLUSD",1723078028104,45.49,143.53,143.4,1.39395337]
["bitfinex","SOLUSD",1723078028105,6.9691,143.49,143.4,1.39395337]
["bitfinex","SOLUSD",1723078028307,6.9691,143.49,143.41,0.34]
["bitfinex","SOLUSD",1723078028497,406.5121,143.58,143.41,0.34]
["bitfinex","SOLUSD",1723078028706,10.92285257,143.59,143.44,20.0]
["bitfinex","SOLUSD",1723078029012,6.9652,143.57,143.46,16.0868]
["bitfinex","SOLUSD",1723078029220,389.1,143.6,143.47,21.7333948]
["bitfinex","SOLUSD",1723078029413,17.4077,143.62,143.47,86.7333948]
["bitfinex","SOLUSD",1723078029710,45.49,143.64,143.49,20.0]
["bitfinex","SOLUSD",1723078029911,6.9623,143.63,143.51,6.2383]
["bitfinex","SOLUSD",1723078030115,6.9618,143.65,143.52,41.73293745]
["bitfinex","SOLUSD",1723078030290,2.70903361,143.7,143.53,45.0]
["bitfinex","SOLUSD",1723078030492,6.9604,143.67,143.54,21.56259447]
["bitfinex","SOLUSD",1723078030691,45.49,143.71,143.55,65.17]
["bitfinex","SOLUSD",1723078030905,45.49,143.71,143.56,1.56240046]
["bitfinex","SOLUSD",1723078031192,17.3987,143.69,143.57,0.17]
["bitfinex","SOLUSD",1723078031384,45.49,143.67,143.55,45.0]
["bitfinex","SOLUSD",1723078031597,6.9649,143.58,143.55,45.0]
["bitfinex","SOLUSD",1723078031914,389.1,143.66,143.51,6.2383]
["bitfinex","SOLUSD",1723078032141,20.0,143.65,143.51,7.63133567]
["bitfinex","SOLUSD",1723078032415,1.4057,143.64,143.52,20.0]
["bitfinex","SOLUSD",1723078032595,37.4035,143.65,143.53,1.39267209]
["bitfinex","SOLUSD",1723078032796,1.4057,143.64,143.51,6.2383]
["bitfinex","SOLUSD",1723078033011,17.3996,143.69,143.54,20.0]
["bitfinex","SOLUSD",1723078033330,6.9624,143.63,143.55,20.0]
["bitfinex","SOLUSD",1723078033716,6.9618,143.64,143.55,20.0]
["bitfinex","SOLUSD",1723078033918,18.8053,143.69,143.52,20.0]
["bitfinex","SOLUSD",1723078034126,6.9638,143.6,143.53,0.17]
["bitfinex","SOLUSD",1723078034431,6.9643,143.59,143.53,0.17]
["bitfinex","SOLUSD",1723078034629,8.3709,143.58,143.51,6.2383]
["bitfinex","SOLUSD",1723078034834,6.9632,143.62,143.52,1.39326405]
["bitfinex","SOLUSD",1723078035023,389.1,143.66,143.51,7.63130121]
["bitfinex","SOLUSD",1723078035225,17.3981,143.7,143.54,20.0]
["bitfinex","SOLUSD",1723078035226,6.9608,143.67,143.54,20.0]
["bitfinex","SOLUSD",1723078035430,17.3981,143.7,143.55,1.39245777]
["bitfinex","SOLUSD",1723078035733,18.8038,143.7,143.55,20.0]
["bitfinex","SOLUSD",1723078035928,1.4057,143.7,143.52,20.0]
["bitfinex","SOLUSD",1723078036232,6.9637,143.61,143.53,0.17]
["bitfinex","SOLUSD",1723078036438,6.9637,143.61,143.53,1.56325506]
["bitfinex","SOLUSD",1723078036635,6.9637,143.61,143.53,0.17]
["bitfinex","SOLUSD",1723078036958,1.5757,143.6,143.51,6.2383]
["bitfinex","SOLUSD",1723078037236,17.4117,143.59,143.51,6.2383]
["bitfinex","SOLUSD",1723078037430,20.0,143.58,143.51,6.2383]
["bitfinex","SOLUSD",1723078038015,406.5069,143.63,143.52,1.3926023]
["bitfinex","SOLUSD",1723078038016,389.1,143.63,143.52,1.3926023]
["bitfinex","SOLUSD",1723078038218,389.1,143.63,143.52,21.3926023]
["bitfinex","SOLUSD",1723078038219,396.0623,143.63,143.52,21.3926023]
["bitfinex","SOLUSD",1723078038533,396.0623,143.63,143.53,0.34]
["bitfinex","SOLUSD",1723078038843,6.9651,143.58,143.53,0.17]
["bitfinex","SOLUSD",1723078039042,6.9643,143.59,143.52,0.17]
["bitfinex","SOLUSD",1723078039222,389.1,143.63,143.52,21.38794131]
["bitfinex","SOLUSD",1723078039536,434.59,143.67,143.52,20.17]
["bitfinex","SOLUSD",1723078039730,17.3973,143.7,143.54,20.0]
["bitfinex","SOLUSD",1723078039931,45.49,143.71,143.55,21.73244135]
["bitfinex","SOLUSD",1723078040124,45.49,143.71,143.57,20.0]
["bitfinex","SOLUSD",1723078040326,45.49,143.71,143.58,21.73228027]
["bitfinex","SOLUSD",1723078040533,6.9615,143.65,143.59,0.17]
["bitfinex","SOLUSD",1723078040720,39.8135,143.7,143.58,0.17]
["bitfinex","SOLUSD",1723078040916,6.9623,143.64,143.52,20.0]
["bitfinex","SOLUSD",1723078041116,6.9613,143.65,143.53,20.17]
["bitfinex","SOLUSD",1723078041339,6.9613,143.65,143.54,21.39264855]
["bitfinex","SOLUSD",1723078041538,80.2833,143.71,143.54,21.39264855]
["bitfinex","SOLUSD",1723078041539,45.49,143.71,143.55,21.56264897]
["bitfinex","SOLUSD",1723078041713,6.9604,143.67,143.56,20.0]
["bitfinex","SOLUSD",1723078041910,62.8871,143.71,143.57,1.56248296]
["bitfinex","SOLUSD",1723078042115,1.4057,143.7,143.57,0.17]
["bitfinex","SOLUSD",1723078042332,1.4057,143.7,143.57,45.34]
["bitfinex","SOLUSD",1723078042633,6.9609,143.66,143.57,45.34]
["bitfinex","SOLUSD",1723078043351,663.71,143.73,143.57,45.34]
["bitfinex","SOLUSD",1723078043352,6.958,143.72,143.59,20.0]
["bitfinex","SOLUSD",1723078043639,17.3903,143.76,143.62,20.0]
["bitfinex","SOLUSD",1723078043813,0.8183643,143.77,143.63,46.73179537]
["bitfinex","SOLUSD",1723078044017,0.8183643,143.77,143.64,40.0]
["bitfinex","SOLUSD",1723078044245,0.8183643,143.77,143.66,6.5446]
["bitfinex","SOLUSD",1723078044413,6.9575,143.73,143.67,65.34]
["bitfinex","SOLUSD",1723078044725,0.8183643,143.77,143.67,45.0]
["bitfinex","SOLUSD",1723078044935,0.8183643,143.77,143.54,6.5446]
["bitfinex","SOLUSD",1723078044936,66.5,143.7,143.54,6.5446]
["bitfinex","SOLUSD",1723078045135,21.01,143.68,143.54,6.5446]
["bitfinex","SOLUSD",1723078045316,17.4034,143.65,143.54,6.5446]
["bitfinex","SOLUSD",1723078045513,45.49,143.62,143.54,6.5446]
["bitfinex","SOLUSD",1723078045843,21.4057,143.61,143.54,6.5446]
["bitfinex","SOLUSD",1723078046016,6.9647,143.59,143.54,6.5446]
["bitfinex","SOLUSD",1723078046218,6.9671,143.53,143.49,6.2331]
["bitfinex","SOLUSD",1723078046430,6.9667,143.54,143.49,6.2331]
["bitfinex","SOLUSD",1723078046732,52.4528,143.62,143.49,6.2331]
["bitfinex","SOLUSD",1723078046932,1.4057,143.61,143.49,6.2331]
["bitfinex","SOLUSD",1723078047251,6.9653,143.57,143.49,6.2331]
["bitfinex","SOLUSD",1723078047452,20.0,143.61,143.49,6.2331]
["bitfinex","SOLUSD",1723078047737,1.4057,143.6,143.49,6.2331]
["bitfinex","SOLUSD",1723078047933,6.9653,143.57,143.49,6.2331]
["bitfinex","SOLUSD",1723078048717,6.9653,143.57,143.5,0.17]
["bitfinex","SOLUSD",1723078049114,20.0,143.61,143.49,6.2331]
["bitfinex","SOLUSD",1723078049639,1.4057,143.6,143.49,6.2331]
["bitfinex","SOLUSD",1723078049843,45.49,143.58,143.49,6.2331]
["bitfinex","SOLUSD",1723078050026,6.9677,143.52,143.49,6.2331]
["bitfinex","SOLUSD",1723078051121,6.9683,143.51,143.49,6.2331]
["bitfinex","SOLUSD",1723078051316,1.4057,143.5,143.43,6.0971]
["bitfinex","SOLUSD",1723078051937,6.9712,143.45,143.38,21.5464]
["bitfinex","SOLUSD",1723078052319,6.9712,143.45,143.38,6.098]
["bitfinex","SOLUSD",1723078052639,1.4057,143.44,143.38,6.098]
["bitfinex","SOLUSD",1723078052946,1.5757,143.43,143.32,6.2845]
["bitfinex","SOLUSD",1723078053160,6.9752,143.37,143.32,6.2845]
["bitfinex","SOLUSD",1723078053451,1.4057,143.36,143.32,6.2845]
["bitfinex","SOLUSD",1723078053749,21.4057,143.41,143.32,6.2845]
["bitfinex","SOLUSD",1723078053924,6.9767,143.34,143.26,7.1028643]
["bitfinex","SOLUSD",1723078054132,1.4057,143.33,143.26,7.1028643]
["bitfinex","SOLUSD",1723078054443,6.9759,143.35,143.26,7.1028643]
["bitfinex","SOLUSD",1723078054643,20.0,143.34,143.26,7.1028643]
["bitfinex","SOLUSD",1723078054946,1.4057,143.41,143.26,7.1028643]
["bitfinex","SOLUSD",1723078055245,6.975,143.37,143.26,7.1028643]
["bitfinex","SOLUSD",1723078055461,21.4057,143.41,143.26,7.1028643]
["bitfinex","SOLUSD",1723078055462,6.9756,143.36,143.26,7.1028643]
["bitfinex","SOLUSD",1723078055838,6.9756,143.36,143.27,45.17]
["bitfinex","SOLUSD",1723078056035,21.4057,143.41,143.26,7.1028643]
["bitfinex","SOLUSD",1723078056036,1.4057,143.35,143.26,7.1028643]
["bitfinex","SOLUSD",1723078056357,6.9758,143.36,143.26,7.1028643]
["bitfinex","SOLUSD",1723078056648,6.976,143.35,143.26,7.1028643]
["bitfinex","SOLUSD",1723078056824,20.0,143.41,143.26,27.1028643]
["bitfinex","SOLUSD",1723078057019,6.9741,143.39,143.26,27.1028643]
["bitfinex","SOLUSD",1723078057456,6.9741,143.39,143.27,45.34]
["bitfinex","SOLUSD",1723078057948,6.9741,143.39,143.27,45.70609823]
["bitfinex","SOLUSD",1723078058166,6.973,143.41,143.27,45.70609823]
["bitfinex","SOLUSD",1723078058337,17.4239,143.49,143.29,20.0]
["bitfinex","SOLUSD",1723078058650,17.4239,143.49,143.3,65.71785861]
["bitfinex","SOLUSD",1723078058651,6.972,143.43,143.3,65.71785861]
["bitfinex","SOLUSD",1723078059024,6.97,143.48,143.33,6.3701]
["bitfinex","SOLUSD",1723078059269,45.49,143.5,143.34,65.7810722]
["bitfinex","SOLUSD",1723078059426,6.9702,143.47,143.35,20.0]
["bitfinex","SOLUSD",1723078059633,6.9707,143.46,143.36,45.34]
["bitfinex","SOLUSD",1723078059841,46.8957,143.5,143.36,45.34]
["bitfinex","SOLUSD",1723078060733,45.49,143.46,143.36,45.17]
["bitfinex","SOLUSD",1723078061062,20.0,143.45,143.36,45.0]
["bitfinex","SOLUSD",1723078061352,21.4057,143.45,143.36,45.0]
["bitfinex","SOLUSD",1723078061547,21.4057,143.45,143.33,6.3701]
["bitfinex","SOLUSD",1723078061739,21.4057,143.45,143.34,0.17]
["bitfinex","SOLUSD",1723078062052,6.973,143.42,143.34,0.17]
["bitfinex","SOLUSD",1723078062241,1.4057,143.41,143.34,0.17]
["bitfinex","SOLUSD",1723078062431,20.0,143.45,143.33,6.3701]
["bitfinex","SOLUSD",1723078062432,21.4057,143.45,143.33,6.3701]
["bitfinex","SOLUSD",1723078062836,0.34,143.44,143.33,6.3701]
["bitfinex","SOLUSD",1723078063031,6.9735,143.4,143.33,6.3701]
["bitfinex","SOLUSD",1723078063452,21.4057,143.45,143.33,6.3701]
["bitfinex","SOLUSD",1723078063831,6.9739,143.4,143.34,45.17]
["bitfinex","SOLUSD",1723078064029,6.9726,143.42,143.34,46.56501811]
["bitfinex","SOLUSD",1723078064246,26.9731,143.41,143.34,45.17]
["bitfinex","SOLUSD",1723078064553,45.49,143.46,143.34,45.17]
["bitfinex","SOLUSD",1723078064935,45.49,143.46,143.35,0.17]
["bitfinex","SOLUSD",1723078065535,6.9724,143.43,143.35,0.17]
["bitfinex","SOLUSD",1723078065738,6.9716,143.44,143.35,1.56484347]
["bitfinex","SOLUSD",1723078065945,389.1,143.49,143.36,0.17]
["bitfinex","SOLUSD",1723078066154,286.2327,143.52,143.36,1.56446759]
["bitfinex","SOLUSD",1723078066336,6.9696,143.48,143.37,0.17]
["bitfinex","SOLUSD",1723078066537,6.9692,143.49,143.37,20.17]
["bitfinex","SOLUSD",1723078066860,6.9692,143.49,143.38,45.17]
["bitfinex","SOLUSD",1723078067060,6.9703,143.47,143.39,0.17]
["bitfinex","SOLUSD",1723078067263,1.4057,143.51,143.39,0.17]
["bitfinex","SOLUSD",1723078067768,21.4057,143.51,143.39,0.17]
["bitfinex","SOLUSD",1723078067929,17.4224,143.5,143.39,0.17]
["bitfinex","SOLUSD",1723078068258,6.9711,143.45,143.39,0.17]
["bitfinex","SOLUSD",1723078068553,17.4224,143.5,143.39,0.17]
["bitfinex","SOLUSD",1723078068763,0.4057,143.49,143.39,0.17]
["bitfinex","SOLUSD",1723078069061,17.8281,143.5,143.39,0.17]
["bitfinex","SOLUSD",1723078069229,20.0,143.49,143.39,0.17]
["bitfinex","SOLUSD",1723078069654,6.971,143.45,143.39,0.17]
["bitfinex","SOLUSD",1723078070061,6.9706,143.46,143.39,0.17]
["bitfinex","SOLUSD",1723078070232,6.9701,143.47,143.39,0.17]
["bitfinex","SOLUSD",1723078070439,20.0,143.46,143.39,0.17]
["bitfinex","SOLUSD",1723078070644,55.31490053,143.57,143.4,21.7069]
["bitfinex","SOLUSD",1723078070867,17.4143,143.56,143.41,66.73408183]
["bitfinex","SOLUSD",1723078071168,45.49,143.57,143.43,20.0]
["bitfinex","SOLUSD",1723078071359,45.49,143.57,143.42,20.0]
["bitfinex","SOLUSD",1723078071360,0.4057,143.57,143.44,45.17]
["bitfinex","SOLUSD",1723078071559,0.4057,143.59,143.45,0.17]
["bitfinex","SOLUSD",1723078071772,434.59,143.6,143.45,1.56357996]
["bitfinex","SOLUSD",1723078071947,434.59,143.6,143.46,0.17]
["bitfinex","SOLUSD",1723078072145,434.59,143.6,143.46,1.56370189]
["bitfinex","SOLUSD",1723078072374,6.9642,143.6,143.48,6.6373]
["bitfinex","SOLUSD",1723078072541,6.9628,143.62,143.5,20.0]
["bitfinex","SOLUSD",1723078072741,389.1,143.66,143.52,15.5073]
["bitfinex","SOLUSD",1723078072976,6.9628,143.62,143.53,1.73278279]
["bitfinex","SOLUSD",1723078073144,6.9628,143.62,143.53,20.34]
["bitfinex","SOLUSD",1723078073346,21.01,143.7,143.54,46.39261524]
["bitfinex","SOLUSD",1723078073657,316.4871,143.71,143.56,6.3893]
["bitfinex","SOLUSD",1723078073861,316.4871,143.71,143.57,46.73259422]
["bitfinex","SOLUSD",1723078074057,6.9614,143.65,143.57,45.34]
["bitfinex","SOLUSD",1723078074462,6.962,143.64,143.57,45.34]
["bitfinex","SOLUSD",1723078074975,316.4871,143.71,143.57,45.34]
["bitfinex","SOLUSD",1723078074976,270.9971,143.71,143.57,45.34]
["bitfinex","SOLUSD",1723078075282,6.9581,143.72,143.58,21.39244163]
["bitfinex","SOLUSD",1723078075456,0.8183643,143.77,143.59,65.34]
["bitfinex","SOLUSD",1723078075457,389.9183643,143.77,143.59,65.34]
["bitfinex","SOLUSD",1723078075654,17.7959,143.76,143.6,20.0]
["bitfinex","SOLUSD",1723078075973,17.7959,143.76,143.61,45.34]
["bitfinex","SOLUSD",1723078076177,6.9584,143.72,143.61,45.34]
["bitfinex","SOLUSD",1723078076361,0.8183643,143.77,143.62,21.39151039]
["bitfinex","SOLUSD",1723078076549,7.7743643,143.77,143.64,6.3191]
["bitfinex","SOLUSD",1723078076881,0.8183643,143.77,143.65,46.73121978]
["bitfinex","SOLUSD",1723078077386,0.4057,143.76,143.65,45.0]
["bitfinex","SOLUSD",1723078077552,6.9578,143.73,143.64,6.3191]
["bitfinex","SOLUSD",1723078077754,18.6140643,143.77,143.65,0.17]
["bitfinex","SOLUSD",1723078078070,17.3931,143.74,143.64,6.3191]
["bitfinex","SOLUSD",1723078078276,6.9589,143.71,143.64,6.3191]
["bitfinex","SOLUSD",1723078078458,6.9581,143.72,143.64,6.3191]
["bitfinex","SOLUSD",1723078078654,20.0,143.71,143.64,6.3191]
["bitfinex","SOLUSD",1723078078891,6.9567,143.75,143.65,46.56198447]
["bitfinex","SOLUSD",1723078079058,7.7742643,143.77,143.65,46.56198447]
["bitfinex","SOLUSD",1723078079259,0.8183643,143.77,143.65,46.56198447]
["bitfinex","SOLUSD",1723078079563,7.7739643,143.77,143.65,46.56198447]
["bitfinex","SOLUSD",1723078079754,7.7739643,143.77,143.66,20.17]
["bitfinex","SOLUSD",1723078079958,7.7739643,143.77,143.67,45.17]
["bitfinex","SOLUSD",1723078080163,0.8183643,143.77,143.68,21.56156492]
["bitfinex","SOLUSD",1723078080384,0.8183643,143.77,143.69,45.17]
["bitfinex","SOLUSD",1723078080570,0.8183643,143.77,143.7,0.17]
["bitfinex","SOLUSD",1723078080766,0.8183643,143.77,143.69,45.17]
["bitfinex","SOLUSD",1723078080989,6.9564,143.76,143.69,45.0]
["bitfinex","SOLUSD",1723078081192,0.8183643,143.77,143.7,0.34]
["bitfinex","SOLUSD",1723078081906,0.8183643,143.77,143.71,0.48678244]
["bitfinex","SOLUSD",1723078082202,0.8183643,143.77,143.73,6.4893]
["bitfinex","SOLUSD",1723078082359,0.8183643,143.77,143.74,45.17]
["bitfinex","SOLUSD",1723078082889,0.8183643,143.77,143.73,6.4893]
["bitfinex","SOLUSD",1723078083088,0.8183643,143.77,143.74,45.34]
["bitfinex","SOLUSD",1723078083389,0.8183643,143.77,143.73,6.4893]
["bitfinex","SOLUSD",1723078083703,6.9561,143.76,143.67,6.2321]
["bitfinex","SOLUSD",1723078083993,0.8183643,143.77,143.67,6.2321]
["bitfinex","SOLUSD",1723078084159,7.7739643,143.77,143.67,6.2321]
["bitfinex","SOLUSD",1723078084360,0.8183643,143.77,143.67,6.2321]
["bitfinex","SOLUSD",1723078084556,0.3183643,143.77,143.67,7.62353482]
["bitfinex","SOLUSD",1723078084990,0.7240643,143.77,143.67,6.2321]
["bitfinex","SOLUSD",1723078085189,0.3183643,143.77,143.71,20.0]
["bitfinex","SOLUSD",1723078085486,0.3183643,143.77,143.73,20.0]
["bitfinex","SOLUSD",1723078085702,0.3183643,143.77,143.74,0.34]
["bitfinex","SOLUSD",1723078085901,6.9498,143.89,143.75,26.0714]
["bitfinex","SOLUSD",1723078086072,1.2240643,143.91,143.76,0.17]
["bitfinex","SOLUSD",1723078086277,1.2240643,143.91,143.76,45.34]
["bitfinex","SOLUSD",1723078086580,0.8183643,143.91,143.77,0.53728692]
["bitfinex","SOLUSD",1723078086778,6.9502,143.88,143.78,0.34]
["bitfinex","SOLUSD",1723078087104,6.9502,143.89,143.78,45.34]
["bitfinex","SOLUSD",1723078087792,6.9503,143.88,143.78,45.34]
["bitfinex","SOLUSD",1723078087998,0.8183643,143.91,143.78,45.34]
["bitfinex","SOLUSD",1723078087999,0.8183643,143.91,143.79,21.39034556]
["bitfinex","SOLUSD",1723078088166,7.7675643,143.91,143.8,65.34]
["bitfinex","SOLUSD",1723078088366,0.8183643,143.91,143.8,21.73013064]
["bitfinex","SOLUSD",1723078088603,0.8183643,143.91,143.81,65.0]
["bitfinex","SOLUSD",1723078088789,0.8183643,143.91,143.82,1.72993732]
["bitfinex","SOLUSD",1723078088987,0.8183643,143.91,143.83,6.4549]
["bitfinex","SOLUSD",1723078089370,0.8183643,143.91,143.84,45.34]
["bitfinex","SOLUSD",1723078089593,0.8183643,143.91,143.85,15.3237]
["bitfinex","SOLUSD",1723078089799,0.8183643,143.91,143.86,45.0]
["bitfinex","SOLUSD",1723078089980,17.3609,144.01,143.87,0.17]
["bitfinex","SOLUSD",1723078090182,6.9454,143.98,143.87,1.55949136]
["bitfinex","SOLUSD",1723078090376,17.3609,144.01,143.88,0.17]
["bitfinex","SOLUSD",1723078090377,6.9449,143.99,143.88,0.17]
["bitfinex","SOLUSD",1723078090700,6.9439,144.01,143.9,6.0556]
["bitfinex","SOLUSD",1723078090995,17.7668,144.0,143.9,6.0556]
["bitfinex","SOLUSD",1723078091218,0.4057,144.0,143.9,6.0556]
["bitfinex","SOLUSD",1723078091497,6.9507,143.87,143.84,6.5263]
["bitfinex","SOLUSD",1723078091671,17.3686,143.94,143.84,6.5263]
["bitfinex","SOLUSD",1723078091996,6.9502,143.89,143.84,6.5263]
["bitfinex","SOLUSD",1723078092186,45.49,143.94,143.84,6.5263]
["bitfinex","SOLUSD",1723078092383,37.7763,143.93,143.84,6.5263]
["bitfinex","SOLUSD",1723078092583,20.0,143.93,143.84,6.5263]
["bitfinex","SOLUSD",1723078092784,6.9498,143.89,143.84,6.5263]
["bitfinex","SOLUSD",1723078092988,6.9492,143.91,143.84,6.5263]
["bitfinex","SOLUSD",1723078093189,20.0,143.93,143.84,6.5263]
["bitfinex","SOLUSD",1723078093500,26.9477,143.94,143.84,6.5263]
["bitfinex","SOLUSD",1723078093705,6.9459,143.97,143.85,0.17]
["bitfinex","SOLUSD",1723078094087,0.4057,143.98,143.85,0.17]
["bitfinex","SOLUSD",1723078094297,6.9487,143.92,143.84,6.5263]
["bitfinex","SOLUSD",1723078094475,0.4057,143.91,143.84,6.5263]
["bitfinex","SOLUSD",1723078094672,17.3695,143.94,143.84,6.5263]
["bitfinex","SOLUSD",1723078094872,0.4057,143.93,143.84,6.5263]
["bitfinex","SOLUSD",1723078095114,6.9511,143.87,143.84,6.5263]
["bitfinex","SOLUSD",1723078095401,60.66050053,144.03,143.84,6.5263]
["bitfinex","SOLUSD",1723078095605,6.9488,143.91,143.84,6.5263]
["bitfinex","SOLUSD",1723078095805,6.9492,143.9,143.84,6.5263]
["bitfinex","SOLUSD",1723078096382,389.1,143.97,143.84,6.5263]
["bitfinex","SOLUSD",1723078096588,6.9483,143.92,143.84,6.5263]
["bitfinex","SOLUSD",1723078096783,6.9483,143.92,143.85,45.0]
["bitfinex","SOLUSD",1723078096991,17.3635,143.98,143.85,45.0]
["bitfinex","SOLUSD",1723078097299,17.3672,143.95,143.84,6.5263]
["bitfinex","SOLUSD",1723078097507,0.4057,143.94,143.84,6.5263]
["bitfinex","SOLUSD",1723078097699,6.9485,143.92,143.84,6.5263]
["bitfinex","SOLUSD",1723078097893,6.9494,143.9,143.84,6.5263]
["bitfinex","SOLUSD",1723078098306,17.3672,143.95,143.85,45.0]
["bitfinex","SOLUSD",1723078098606,20.0,143.97,143.85,45.0]
["bitfinex","SOLUSD",1723078098607,0.4057,143.97,143.85,45.0]
["bitfinex","SOLUSD",1723078098797,6.9474,143.94,143.85,45.0]
["bitfinex","SOLUSD",1723078098992,6.9468,143.95,143.86,1.55997664]
["bitfinex","SOLUSD",1723078099196,6.9468,143.95,143.87,0.17]
["bitfinex","SOLUSD",1723078099407,6.9478,143.93,143.85,45.0]
["bitfinex","SOLUSD",1723078099613,406.4599,144.01,143.86,1.39001769]
["bitfinex","SOLUSD",1723078099913,34.99043462,144.15,143.86,1.39001769]
["bitfinex","SOLUSD",1723078099914,16.1189,144.03,143.87,20.34]
["bitfinex","SOLUSD",1723078100087,11.70607866,144.06,143.9,20.0]
["bitfinex","SOLUSD",1723078100286,11.70607866,144.06,143.91,66.55903772]
["bitfinex","SOLUSD",1723078100287,6.942,144.05,143.91,66.55903772]
["bitfinex","SOLUSD",1723078100508,0.8183643,144.06,143.92,0.17]
["bitfinex","SOLUSD",1723078100684,0.8183643,144.06,143.91,65.17]
["bitfinex","SOLUSD",1723078100685,0.4057,144.05,143.91,65.17]
["bitfinex","SOLUSD",1723078101015,66.5,144.04,143.89,6.3106]
["bitfinex","SOLUSD",1723078101208,38.3708,144.01,143.89,6.3106]
["bitfinex","SOLUSD",1723078101412,389.1,144.03,143.89,6.3106]
["bitfinex","SOLUSD",1723078101591,410.11,144.05,143.9,1.38953021]
["bitfinex","SOLUSD",1723078101808,410.11,144.05,143.89,6.3106]
["bitfinex","SOLUSD",1723078101809,6.9463,143.97,143.89,6.3106]
["bitfinex","SOLUSD",1723078102027,38.3721,144.0,143.89,6.3106]
["bitfinex","SOLUSD",1723078102303,6.9454,143.98,143.89,6.3106]
["bitfinex","SOLUSD",1723078102679,389.1,144.03,143.89,6.3106]
["bitfinex","SOLUSD",1723078102885,6.9464,143.96,143.89,6.3106]
["bitfinex","SOLUSD",1723078103084,6.9468,143.95,143.89,6.3106]
["bitfinex","SOLUSD",1723078103312,45.49,144.02,143.89,6.3106]
["bitfinex","SOLUSD",1723078103489,253.6,144.12,143.89,7.70010452]
["bitfinex","SOLUSD",1723078103490,34.7066,144.07,143.89,7.70010452]
["bitfinex","SOLUSD",1723078103815,6.9421,144.05,143.91,16.1868]
["bitfinex","SOLUSD",1723078104107,6.9424,144.05,143.92,66.72901578]
["bitfinex","SOLUSD",1723078104328,6.9425,144.04,143.93,1.38898546]
["bitfinex","SOLUSD",1723078104498,6.9425,144.04,143.92,65.34]
["bitfinex","SOLUSD",1723078104499,1.2240643,144.06,143.94,0.34]
["bitfinex","SOLUSD",1723078104681,6.9439,144.02,143.92,45.17]
["bitfinex","SOLUSD",1723078104882,6.9427,144.04,143.93,0.17]
["bitfinex","SOLUSD",1723078105101,6.9427,144.04,143.93,1.26621205]
["bitfinex","SOLUSD",1723078105290,0.8183643,144.06,143.94,0.17]
["bitfinex","SOLUSD",1723078105781,6.9429,144.04,143.94,45.17]
["bitfinex","SOLUSD",1723078106006,0.8183643,144.06,143.95,1.0971156]
["bitfinex","SOLUSD",1723078106194,6.942,144.05,143.96,0.34]
["bitfinex","SOLUSD",1723078106395,6.942,144.05,143.96,0.17]
["bitfinex","SOLUSD",1723078106718,0.4057,144.04,143.94,45.17]
["bitfinex","SOLUSD",1723078107015,6.943,144.03,143.94,45.17]
["bitfinex","SOLUSD",1723078107211,6.943,144.03,143.95,0.17]
["bitfinex","SOLUSD",1723078107514,1.2240643,144.06,143.95,0.17]
["bitfinex","SOLUSD",1723078108101,6.9423,144.05,143.95,1.55690688]
["bitfinex","SOLUSD",1723078108302,0.8183643,144.06,143.96,0.17]
["bitfinex","SOLUSD",1723078108612,0.8183643,144.06,143.97,6.2347]
["bitfinex","SOLUSD",1723078108812,0.8183643,144.06,143.98,46.5566179]
["bitfinex","SOLUSD",1723078109026,0.8183643,144.06,143.99,0.17]
["bitfinex","SOLUSD",1723078109225,0.8183643,144.06,143.99,1.55845431]
["bitfinex","SOLUSD",1723078109397,0.8183643,144.06,144.0,0.17]
["bitfinex","SOLUSD",1723078110011,6.9429,144.04,143.97,6.2347]
["bitfinex","SOLUSD",1723078110327,1.2240643,144.06,143.97,6.2347]
["bitfinex","SOLUSD",1723078110624,0.8183643,144.06,143.97,6.2347]
["bitfinex","SOLUSD",1723078111128,1.2240643,144.06,143.97,6.2347]
["bitfinex","SOLUSD",1723078111294,6.9433,144.03,143.97,6.2347]
["bitfinex","SOLUSD",1723078111605,0.8183643,144.06,143.97,6.2347]
["bitfinex","SOLUSD",1723078111830,6.9425,144.04,143.97,6.2347]
["bitfinex","SOLUSD",1723078112205,6.942,144.05,143.97,6.2347]
["bitfinex","SOLUSD",1723078112917,6.9425,144.04,143.97,6.2347]
["bitfinex","SOLUSD",1723078113216,0.8183643,144.06,143.97,6.2347]
["bitfinex","SOLUSD",1723078113411,0.8183643,144.06,143.98,45.17]
["bitfinex","SOLUSD",1723078113895,7.7599643,144.06,143.98,45.0]
["bitfinex","SOLUSD",1723078114100,0.8183643,144.06,143.98,45.0]
["bitfinex","SOLUSD",1723078114627,7.7598643,144.06,143.98,45.0]
["bitfinex","SOLUSD",1723078114826,0.8183643,144.06,143.98,45.0]
["bitfinex","SOLUSD",1723078115017,0.8183643,144.06,143.97,6.4047]
["bitfinex","SOLUSD",1723078115214,0.8183643,144.06,143.98,45.34]
["bitfinex","SOLUSD",1723078115735,0.8183643,144.06,143.99,1.38824157]
["bitfinex","SOLUSD",1723078115938,0.8183643,144.06,144.0,0.34]
["bitfinex","SOLUSD",1723078116341,0.8183643,144.06,143.98,45.0]
["bitfinex","SOLUSD",1723078116511,0.8183643,144.06,144.0,1.38851159]
["bitfinex","SOLUSD",1723078116708,0.8183643,144.06,144.01,0.34]
["bitfinex","SOLUSD",1723078117042,0.8183643,144.06,144.02,1.38845397]
["bitfinex","SOLUSD",1723078117241,0.8183643,144.06,144.01,0.34]
["bitfinex","SOLUSD",1723078117415,0.8183643,144.06,144.02,0.17]
["bitfinex","SOLUSD",1723078117614,0.8183643,144.06,144.02,1.72803812]
["bitfinex","SOLUSD",1723078117830,0.8183643,144.06,144.03,0.17]
["bitfinex","SOLUSD",1723078118530,0.8183643,144.06,144.02,45.0]
["bitfinex","SOLUSD",1723078118742,0.8183643,144.06,143.97,6.2347]
["bitfinex","SOLUSD",1723078118930,0.8183643,144.06,143.98,1.20687023]
["bitfinex","SOLUSD",1723078119242,0.8183643,144.06,144.0,20.0]
["bitfinex","SOLUSD",1723078119428,0.8183643,144.06,144.01,1.20661881]
["bitfinex","SOLUSD",1723078119745,0.8183643,144.06,144.02,1.20653502]
["bitfinex","SOLUSD",1723078119907,0.8183643,144.06,144.03,0.17]
["bitfinex","SOLUSD",1723078120339,0.8183643,144.06,144.02,45.34]
["bitfinex","SOLUSD",1723078120509,0.8183643,144.06,144.01,21.2562696]
["bitfinex","SOLUSD",1723078120717,0.8183643,144.06,144.01,1.2562696]
["bitfinex","SOLUSD",1723078121031,0.8183643,144.06,144.0,21.2562781]
["bitfinex","SOLUSD",1723078121240,0.8183643,144.06,144.01,20.0]
["bitfinex","SOLUSD",1723078121539,0.8183643,144.06,144.02,1.25610364]
["bitfinex","SOLUSD",1723078121952,6.0,144.1,144.03,0.34]
["bitfinex","SOLUSD",1723078122109,6.0,144.1,144.04,7.62419172]
["bitfinex","SOLUSD",1723078122309,6.0,144.1,144.05,45.34]
["bitfinex","SOLUSD",1723078122511,6.0,144.1,144.05,45.17]
["bitfinex","SOLUSD",1723078122706,6.0,144.1,144.04,6.3674]
["bitfinex","SOLUSD",1723078123541,5.8666485,144.16,144.05,0.34]
["bitfinex","SOLUSD",1723078123837,2.75477002,144.17,144.05,0.17]
["bitfinex","SOLUSD",1723078124045,6.9371,144.16,144.05,46.72788212]
["bitfinex","SOLUSD",1723078124213,0.4057,144.17,144.05,45.34]
["bitfinex","SOLUSD",1723078124412,6.9381,144.14,144.05,45.0]
["bitfinex","SOLUSD",1723078124635,0.4057,144.17,144.05,45.0]
["bitfinex","SOLUSD",1723078124636,6.9387,144.12,144.05,45.0]
["bitfinex","SOLUSD",1723078124807,0.4057,144.17,144.04,6.3674]
["bitfinex","SOLUSD",1723078125007,6.9397,144.1,144.04,6.3674]
["bitfinex","SOLUSD",1723078125213,423.7772,144.19,144.04,6.3674]
["bitfinex","SOLUSD",1723078125416,65.17,144.18,144.04,6.3674]
["bitfinex","SOLUSD",1723078125709,6.9378,144.14,144.04,6.3674]
["bitfinex","SOLUSD",1723078125909,6.9381,144.13,144.04,6.3674]
["bitfinex","SOLUSD",1723078126105,6.9377,144.14,144.04,6.3674]
["bitfinex","SOLUSD",1723078126415,6.9377,144.14,144.05,45.0]
["bitfinex","SOLUSD",1723078126729,24.59778074,144.17,144.05,1.38813452]
["bitfinex","SOLUSD",1723078126926,6.9385,144.13,144.04,6.3674]
["bitfinex","SOLUSD",1723078127116,6.9377,144.14,144.04,6.3674]
["bitfinex","SOLUSD",1723078127314,25.00348074,144.17,144.04,6.3674]
["bitfinex","SOLUSD",1723078127623,24.59778074,144.17,144.05,1.38811534]
["bitfinex","SOLUSD",1723078127808,36.46,144.15,144.04,6.3674]
["bitfinex","SOLUSD",1723078128008,6.9396,144.1,144.04,6.3674]
["bitfinex","SOLUSD",1723078128308,7.25638074,144.17,144.04,6.3674]
["bitfinex","SOLUSD",1723078128309,28.26638074,144.17,144.04,6.3674]
["bitfinex","SOLUSD",1723078128514,20.17,144.16,144.04,6.3674]
["bitfinex","SOLUSD",1723078128817,6.9395,144.11,144.04,6.3674]
["bitfinex","SOLUSD",1723078129019,6.9396,144.1,144.04,6.3674]
["bitfinex","SOLUSD",1723078129219,36.46,144.08,143.97,6.1636]
["bitfinex","SOLUSD",1723078129419,6.9444,144.0,143.92,22.5062]
["bitfinex","SOLUSD",1723078129731,36.46,144.05,143.92,22.5062]
["bitfinex","SOLUSD",1723078129732,0.4057,144.04,143.92,22.5062]
["bitfinex","SOLUSD",1723078129911,6.9425,144.04,143.92,22.5062]
["bitfinex","SOLUSD",1723078130110,6.941,144.07,143.92,42.5062]
["bitfinex","SOLUSD",1723078130414,43.401,144.08,143.94,20.0]
["bitfinex","SOLUSD",1723078130612,6.9412,144.07,143.94,21.38709421]
["bitfinex","SOLUSD",1723078130813,36.46,144.14,143.98,6.5553]
["bitfinex","SOLUSD",1723078131044,43.3981,144.14,143.99,66.72661254]
["bitfinex","SOLUSD",1723078131338,6.9384,144.13,143.99,66.72661254]
["bitfinex","SOLUSD",1723078131719,14.19288074,144.17,144.03,35.7716]
["bitfinex","SOLUSD",1723078131934,6.9365,144.17,144.05,6.5553]
["bitfinex","SOLUSD",1723078132227,6.9377,144.14,144.06,45.34]
["bitfinex","SOLUSD",1723078132436,6.9377,144.14,144.05,6.5553]
["bitfinex","SOLUSD",1723078132734,6.9371,144.16,144.06,1.38803818]
["bitfinex","SOLUSD",1723078132924,6.9371,144.16,144.07,0.34]
["bitfinex","SOLUSD",1723078133238,6.9367,144.16,144.07,1.38778619]
["bitfinex","SOLUSD",1723078133821,6.9357,144.19,144.06,65.34]
["bitfinex","SOLUSD",1723078134019,6.9357,144.19,144.07,0.34]
["bitfinex","SOLUSD",1723078134229,0.8183643,144.2,144.08,1.38750352]
["bitfinex","SOLUSD",1723078134440,0.8183643,144.2,144.1,20.0]
["bitfinex","SOLUSD",1723078134627,0.8183643,144.2,144.11,46.72714924]
["bitfinex","SOLUSD",1723078135127,0.8183643,144.2,144.11,45.34]
["bitfinex","SOLUSD",1723078135317,0.8183643,144.2,144.11,46.72705298]
["bitfinex","SOLUSD",1723078135514,0.8183643,144.2,144.11,45.34]
["bitfinex","SOLUSD",1723078136631,6.9363,144.17,144.05,6.5553]
["bitfinex","SOLUSD",1723078136842,6.9363,144.17,144.05,7.94296672]
["bitfinex","SOLUSD",1723078137019,7.3425,144.16,144.05,6.5553]
["bitfinex","SOLUSD",1723078137843,6.9368,144.16,144.05,6.5553]
["bitfinex","SOLUSD",1723078138620,7.7532643,144.2,144.07,20.0]
["bitfinex","SOLUSD",1723078138950,7.7532643,144.2,144.05,28.95302424]
["bitfinex","SOLUSD",1723078138951,0.8183643,144.2,144.1,20.0]
["bitfinex","SOLUSD",1723078139322,0.8183643,144.2,144.12,6.0194]
["bitfinex","SOLUSD",1723078139526,0.8183643,144.2,144.13,46.727023]
["bitfinex","SOLUSD",1723078139732,0.8183643,144.2,144.13,66.727023]
["bitfinex","SOLUSD",1723078140657,0.8183643,144.2,144.15,20.0]
["bitfinex","SOLUSD",1723078140947,0.8183643,144.2,144.16,46.72667617]
["bitfinex","SOLUSD",1723078141252,0.8183643,144.2,144.16,45.34]
["bitfinex","SOLUSD",1723078142157,0.8183643,144.2,144.16,45.0]
["bitfinex","SOLUSD",1723078142450,0.8183643,144.2,144.12,6.0194]
["bitfinex","SOLUSD",1723078143731,6.9372,144.15,144.05,6.497]
["bitfinex","SOLUSD",1723078143936,6.9357,144.19,144.06,20.0]
["bitfinex","SOLUSD",1723078144138,45.3783643,144.2,144.08,20.0]
["bitfinex","SOLUSD",1723078144139,0.8183643,144.2,144.08,20.0]
["bitfinex","SOLUSD",1723078144338,7.7531643,144.2,144.09,1.37895284]
["bitfinex","SOLUSD",1723078144577,0.8183643,144.2,144.11,20.0]
["bitfinex","SOLUSD",1723078144735,0.8183643,144.2,144.09,1.37895284]
["bitfinex","SOLUSD",1723078144736,0.8183643,144.2,144.09,1.38699503]
["bitfinex","SOLUSD",1723078145049,6.9354,144.19,144.09,1.38699503]
["bitfinex","SOLUSD",1723078145259,7.7531643,144.2,144.1,1.3869637]
["bitfinex","SOLUSD",1723078145549,0.8183643,144.2,144.1,1.3869637]
["bitfinex","SOLUSD",1723078146062,0.8183643,144.2,144.07,20.0]
["bitfinex","SOLUSD",1723078146265,0.8183643,144.2,144.08,20.0]
["bitfinex","SOLUSD",1723078146435,0.8183643,144.2,144.09,26.5436]
["bitfinex","SOLUSD",1723078146639,0.8183643,144.2,144.14,20.0]
["bitfinex","SOLUSD",1723078146844,0.8183643,144.2,144.09,6.5436]
["bitfinex","SOLUSD",1723078146845,0.8183643,144.2,144.15,0.17]
["bitfinex","SOLUSD",1723078147458,0.8183643,144.2,144.1,40.0]
["bitfinex","SOLUSD",1723078147655,0.8183643,144.2,144.11,0.17]
["bitfinex","SOLUSD",1723078147840,0.8183643,144.2,144.11,45.34]
["bitfinex","SOLUSD",1723078148039,0.8183643,144.2,144.11,1.24462704]
["bitfinex","SOLUSD",1723078148336,0.8183643,144.2,144.12,1.32349183]
["bitfinex","SOLUSD",1723078148535,0.8183643,144.2,144.13,20.34]
["bitfinex","SOLUSD",1723078148755,0.8183643,144.2,144.14,46.38689028]
["bitfinex","SOLUSD",1723078148935,0.8183643,144.2,144.15,21.72670595]
["bitfinex","SOLUSD",1723078149137,0.8183643,144.2,144.16,45.0]
["bitfinex","SOLUSD",1723078149371,0.8183643,144.2,144.17,0.34]
["bitfinex","SOLUSD",1723078150054,0.8183643,144.2,144.17,1.7267086]
["bitfinex","SOLUSD",1723078150236,0.8183643,144.2,144.16,45.0]
["bitfinex","SOLUSD",1723078150558,0.8183643,144.2,144.07,20.0]
["bitfinex","SOLUSD",1723078150771,1.2240643,144.2,144.07,6.0]
["bitfinex","SOLUSD",1723078150951,6.9363,144.17,144.05,21.38738577]
["bitfinex","SOLUSD",1723078151139,6.9368,144.16,144.05,21.38738577]
["bitfinex","SOLUSD",1723078151559,16.7811643,144.2,144.05,21.38738577]
["bitfinex","SOLUSD",1723078151872,0.8183643,144.2,144.1,1.38750403]
["bitfinex","SOLUSD",1723078152041,0.8183643,144.2,144.09,7.93079962]
["bitfinex","SOLUSD",1723078152439,0.8183643,144.2,144.1,41.01]
["bitfinex","SOLUSD",1723078152662,0.8183643,144.2,144.13,20.0]
["bitfinex","SOLUSD",1723078152865,0.8183643,144.2,144.17,20.0]
["bitfinex","SOLUSD",1723078153077,0.8183643,144.2,144.14,1.3867388]
["bitfinex","SOLUSD",1723078153262,0.8183643,144.2,144.12,1.38681159]
["bitfinex","SOLUSD",1723078153462,0.8183643,144.2,144.14,20.0]
["bitfinex","SOLUSD",1723078153774,0.8183643,144.2,144.13,0.34]
["bitfinex","SOLUSD",1723078153775,0.8183643,144.2,144.15,45.34]
["bitfinex","SOLUSD",1723078153955,0.8183643,144.2,144.16,0.17]
["bitfinex","SOLUSD",1723078154145,0.8183643,144.2,144.15,45.17]
["bitfinex","SOLUSD",1723078154356,0.8183643,144.2,144.16,20.17]
["bitfinex","SOLUSD",1723078154575,0.8183643,144.2,144.17,45.17]
["bitfinex","SOLUSD",1723078154768,0.8183643,144.2,144.18,45.17]
["bitfinex","SOLUSD",1723078154962,0.8183643,144.2,144.16,0.17]
["bitfinex","SOLUSD",1723078155275,0.8183643,144.2,144.1,1.38694037]
["bitfinex","SOLUSD",1723078155572,0.8183643,144.2,144.11,1.38716898]
["bitfinex","SOLUSD",1723078155757,0.8183643,144.2,144.1,1.38716898]
["bitfinex","SOLUSD",1723078155959,0.8183643,144.2,144.12,20.0]
["bitfinex","SOLUSD",1723078156158,0.8183643,144.2,144.13,1.38683575]
["bitfinex","SOLUSD",1723078156572,0.8183643,144.2,144.15,20.0]
["bitfinex","SOLUSD",1723078156761,0.8183643,144.2,144.14,1.38668592]
["bitfinex","SOLUSD",1723078156966,0.8183643,144.2,144.16,0.17]
["bitfinex","SOLUSD",1723078157167,0.8183643,144.2,144.16,1.38687621]
["bitfinex","SOLUSD",1723078157378,0.8183643,144.2,144.17,0.34]
["bitfinex","SOLUSD",1723078157872,0.8183643,144.2,144.17,0.17]
["bitfinex","SOLUSD",1723078158084,0.8183643,144.2,144.18,0.17]
["bitfinex","SOLUSD",1723078158384,0.8183643,144.2,144.17,45.34]
["bitfinex","SOLUSD",1723078158549,0.8183643,144.2,144.12,40.0]
["bitfinex","SOLUSD",1723078158879,0.8183643,144.2,144.12,20.0]
["bitfinex","SOLUSD",1723078159255,0.8183643,144.2,144.13,21.38690377]
["bitfinex","SOLUSD",1723078159587,0.8183643,144.2,144.14,20.0]
["bitfinex","SOLUSD",1723078159766,0.8183643,144.2,144.11,56.43]
["bitfinex","SOLUSD",1723078160075,0.8183643,144.2,144.09,26.5436]
["bitfinex","SOLUSD",1723078160673,1.2240643,144.2,144.09,26.5436]
["bitfinex","SOLUSD",1723078160874,8.1588643,144.2,144.09,6.5436]
["bitfinex","SOLUSD",1723078161070,0.8183643,144.2,144.11,20.0]
["bitfinex","SOLUSD",1723078161289,0.8183643,144.2,144.09,26.5436]
["bitfinex","SOLUSD",1723078161700,0.8183643,144.2,144.13,20.0]
["bitfinex","SOLUSD",1723078161899,0.8183643,144.2,144.12,20.0]
["bitfinex","SOLUSD",1723078162275,0.8183643,144.2,144.13,21.54293724]
["bitfinex","SOLUSD",1723078162605,0.8183643,144.2,144.13,0.17]
["bitfinex","SOLUSD",1723078162789,0.8183643,144.2,144.12,45.34]
["bitfinex","SOLUSD",1723078162990,0.8183643,144.2,144.12,45.17]
["bitfinex","SOLUSD",1723078163691,0.8183643,144.2,144.12,46.53220106]
["bitfinex","SOLUSD",1723078163873,0.8183643,144.2,144.13,1.38697657]
["bitfinex","SOLUSD",1723078164068,0.8183643,144.2,144.14,0.17]
["bitfinex","SOLUSD",1723078164471,0.8183643,144.2,144.09,6.5436]
["bitfinex","SOLUSD",1723078164873,0.8183643,144.2,144.09,7.93086801]
["bitfinex","SOLUSD",1723078165076,1.2240643,144.2,144.09,6.5436]
["bitfinex","SOLUSD",1723078165400,1.2240643,144.2,144.06,7.24958555]
["bitfinex","SOLUSD",1723078165571,6.9371,144.16,144.04,6.5004]
["bitfinex","SOLUSD",1723078165776,0.4057,144.15,144.0,6.1214]
["bitfinex","SOLUSD",1723078165998,36.43,144.13,143.99,7.2556146]
["bitfinex","SOLUSD",1723078166184,0.4057,144.12,143.95,6.1214]
["bitfinex","SOLUSD",1723078166386,0.4057,144.12,143.97,20.0]
["bitfinex","SOLUSD",1723078166584,6.9391,144.11,143.95,33.37910198]
["bitfinex","SOLUSD",1723078166789,0.4057,144.12,143.96,0.82467218]
["bitfinex","SOLUSD",1723078167005,7.3444,144.12,143.97,20.0]
["bitfinex","SOLUSD",1723078167207,21.4066,144.14,144.0,20.0]
["bitfinex","SOLUSD",1723078167378,15.1574,144.14,144.02,20.0]
["bitfinex","SOLUSD",1723078167575,15.1574,144.14,144.01,1.38789608]
["bitfinex","SOLUSD",1723078167878,15.1574,144.14,144.0,1.31683357]
["bitfinex","SOLUSD",1723078168083,15.1574,144.14,144.0,1.31712396]
["bitfinex","SOLUSD",1723078168296,15.1574,144.14,144.01,20.17]
["bitfinex","SOLUSD",1723078168487,15.1574,144.14,144.02,1.31694106]
["bitfinex","SOLUSD",1723078168808,15.1574,144.14,144.03,0.17]
["bitfinex","SOLUSD",1723078168990,15.5631,144.14,144.03,0.17]
["bitfinex","SOLUSD",1723078169189,15.5631,144.14,143.99,76.43]
["bitfinex","SOLUSD",1723078169510,15.5631,144.14,143.99,76.8192863]
["bitfinex","SOLUSD",1723078169807,15.1574,144.14,144.01,20.0]
["bitfinex","SOLUSD",1723078170316,15.1574,144.14,143.99,76.43]
["bitfinex","SOLUSD",1723078170502,0.4057,144.13,143.99,76.43]
["bitfinex","SOLUSD",1723078170710,15.1574,144.14,144.0,1.3881046]
["bitfinex","SOLUSD",1723078170918,15.1574,144.14,143.99,36.43]
["bitfinex","SOLUSD",1723078171234,15.1574,144.14,143.99,56.43]
["bitfinex","SOLUSD",1723078171520,15.1574,144.14,143.99,76.43]
["bitfinex","SOLUSD",1723078172308,15.1574,144.14,144.03,20.0]
["bitfinex","SOLUSD",1723078172509,15.1574,144.14,144.04,0.91944934]
["bitfinex","SOLUSD",1723078172718,15.1574,144.14,144.0,0.79110382]
["bitfinex","SOLUSD",1723078172895,6.9397,144.1,143.96,1.387808]
["bitfinex","SOLUSD",1723078173098,36.43,144.13,143.99,20.0]
["bitfinex","SOLUSD",1723078173319,36.43,144.13,144.0,1.38818829]
["bitfinex","SOLUSD",1723078173633,43.3682,144.13,143.99,20.0]
["bitfinex","SOLUSD",1723078173918,43.3682,144.13,143.99,21.38799339]
["bitfinex","SOLUSD",1723078174299,0.4057,144.12,144.0,45.34]
["bitfinex","SOLUSD",1723078174504,6.9401,144.09,143.97,1.38824329]
["bitfinex","SOLUSD",1723078174727,57.27,144.13,143.95,13.37910198]
["bitfinex","SOLUSD",1723078174901,0.7457,144.12,143.95,13.37910198]
["bitfinex","SOLUSD",1723078175234,6.9401,144.09,143.96,1.38872407]
["bitfinex","SOLUSD",1723078175399,6.9401,144.09,143.95,14.7677316]
["bitfinex","SOLUSD",1723078175602,0.4057,144.12,143.95,13.37910198]
["bitfinex","SOLUSD",1723078175800,36.43,144.13,143.97,20.0]
["bitfinex","SOLUSD",1723078176005,6.9395,144.11,143.97,21.38841828]
["bitfinex","SOLUSD",1723078176231,22.0951,144.14,144.0,20.0]
["bitfinex","SOLUSD",1723078176526,22.0951,144.14,144.01,0.17]
["bitfinex","SOLUSD",1723078176710,6.9382,144.13,144.01,0.17]
["bitfinex","SOLUSD",1723078176909,6.9387,144.12,144.0,1.38814409]
["bitfinex","SOLUSD",1723078177096,15.1574,144.14,143.98,40.0]
["bitfinex","SOLUSD",1723078177097,6.9392,144.11,143.98,21.38836506]
["bitfinex","SOLUSD",1723078177304,6.9392,144.11,143.98,20.0]
["bitfinex","SOLUSD",1723078177506,6.9386,144.12,143.98,20.0]
["bitfinex","SOLUSD",1723078177728,6.9386,144.12,143.99,1.38840524]
["bitfinex","SOLUSD",1723078178229,6.9382,144.13,143.99,1.38840524]
["bitfinex","SOLUSD",1723078178428,6.9382,144.13,144.0,0.34]
["bitfinex","SOLUSD",1723078178836,22.0952,144.14,144.0,0.34]
["bitfinex","SOLUSD",1723078179131,22.5009,144.14,144.0,0.34]
["bitfinex","SOLUSD",1723078179331,6.9387,144.12,144.0,0.34]
["bitfinex","SOLUSD",1723078179632,0.4057,144.12,144.0,0.34]
["bitfinex","SOLUSD",1723078180132,15.1574,144.14,144.01,20.4840456]
["bitfinex","SOLUSD",1723078180434,0.4057,144.13,144.02,45.34]
["bitfinex","SOLUSD",1723078180613,22.5008,144.14,143.99,1.38818734]
["bitfinex","SOLUSD",1723078180931,15.1574,144.14,144.0,0.17]
["bitfinex","SOLUSD",1723078181230,22.5008,144.14,144.0,0.17]
["bitfinex","SOLUSD",1723078181526,6.9381,144.13,144.0,0.17]
["bitfinex","SOLUSD",1723078181724,15.5631,144.14,144.0,0.17]
["bitfinex","SOLUSD",1723078181925,22.5009,144.14,144.0,0.34]
["bitfinex","SOLUSD",1723078182529,15.1574,144.14,144.01,21.38825283]
["bitfinex","SOLUSD",1723078182721,15.1574,144.14,144.02,45.34]
["bitfinex","SOLUSD",1723078183030,15.459,144.19,144.07,20.0]
["bitfinex","SOLUSD",1723078183232,15.459,144.19,144.06,20.0]
["bitfinex","SOLUSD",1723078183233,15.459,144.19,144.09,20.0]
["bitfinex","SOLUSD",1723078183434,15.459,144.19,144.1,1.72721087]
["bitfinex","SOLUSD",1723078183610,15.459,144.19,144.11,1.3871146]
["bitfinex","SOLUSD",1723078183807,0.8183643,144.2,144.13,20.0]
["bitfinex","SOLUSD",1723078184015,0.8183643,144.2,144.15,26.235]
["bitfinex","SOLUSD",1723078184313,0.8183643,144.2,144.15,6.235]
["bitfinex","SOLUSD",1723078184723,0.8183643,144.2,144.1,51.1518]
["bitfinex","SOLUSD",1723078184905,0.8183643,144.2,144.11,0.17]
["bitfinex","SOLUSD",1723078185337,0.8183643,144.2,144.11,0.34]
["bitfinex","SOLUSD",1723078185639,0.8183643,144.2,144.11,1.72708859]
["bitfinex","SOLUSD",1723078186339,6.23321141,144.11,144.1,51.1518]
["bitfinex","SOLUSD",1723078186632,6.23321141,144.11,144.1,71.4918]
["bitfinex","SOLUSD",1723078186813,0.8183643,144.2,144.1,72.8428473]
["bitfinex","SOLUSD",1723078187008,0.8183643,144.2,144.11,1.35095354]
["bitfinex","SOLUSD",1723078187650,0.8183643,144.2,144.12,20.0]
["bitfinex","SOLUSD",1723078187855,0.8183643,144.2,144.13,45.0]
["bitfinex","SOLUSD",1723078188313,0.8183643,144.2,144.14,0.17]
["bitfinex","SOLUSD",1723078188508,0.8183643,144.2,144.14,0.34]
["bitfinex","SOLUSD",1723078188712,0.8183643,144.2,144.14,1.7270036]
["bitfinex","SOLUSD",1723078190433,0.8183643,144.2,144.15,20.0]
["bitfinex","SOLUSD",1723078190616,0.8183643,144.2,144.16,46.72663929]
["bitfinex","SOLUSD",1723078191140,0.8183643,144.2,144.16,45.34]
["bitfinex","SOLUSD",1723078191445,0.8183643,144.2,144.16,65.34]
["bitfinex","SOLUSD",1723078191822,6.0,144.22,144.19,56.43]
["bitfinex","SOLUSD",1723078192120,6.0,144.22,144.2,45.34]
["bitfinex","SOLUSD",1723078192437,6.0,144.22,144.13,36.43]
["bitfinex","SOLUSD",1723078192626,6.0,144.22,144.13,37.81711675]
["bitfinex","SOLUSD",1723078192833,6.0,144.22,144.13,1.38711675]
["bitfinex","SOLUSD",1723078193225,6.0,144.22,144.13,56.43]
["bitfinex","SOLUSD",1723078193434,6.0,144.22,144.14,1.38688785]
["bitfinex","SOLUSD",1723078193633,6.0,144.22,144.13,37.81712171]
["bitfinex","SOLUSD",1723078193833,6.0,144.22,144.13,36.43]
["bitfinex","SOLUSD",1723078194143,6.0,144.22,144.13,37.81707455]
["bitfinex","SOLUSD",1723078194335,6.0,144.22,144.13,44.74947455]
["bitfinex","SOLUSD",1723078195246,6.0,144.22,144.14,0.34]
["bitfinex","SOLUSD",1723078195923,6.0,144.22,144.14,45.34]
["bitfinex","SOLUSD",1723078196737,6.0,144.22,144.15,20.0]
["bitfinex","SOLUSD",1723078197044,6.0,144.22,144.19,20.0]
["bitfinex","SOLUSD",1723078197229,6.0,144.22,144.18,0.17]
["bitfinex","SOLUSD",1723078197549,6.0,144.22,144.17,45.0]
["bitfinex","SOLUSD",1723078197756,6.0,144.22,144.18,0.34]
["bitfinex","SOLUSD",1723078198254,6.0,144.22,144.17,45.0]
["bitfinex","SOLUSD",1723078198457,6.0,144.22,144.13,43.3624]
["bitfinex","SOLUSD",1723078198631,6.0,144.22,144.14,0.17]
["bitfinex","SOLUSD",1723078199052,6.0,144.22,144.15,20.0]
["bitfinex","SOLUSD",1723078199359,6.0,144.22,144.16,36.6]
["bitfinex","SOLUSD",1723078199653,6.0,144.22,144.13,43.3624]
["bitfinex","SOLUSD",1723078200533,15.3741,144.21,144.13,6.9324]
["bitfinex","SOLUSD",1723078200932,1.73431141,144.2,144.07,7.24316638]
["bitfinex","SOLUSD",1723078201131,8.66921141,144.2,144.07,7.24316638]
["bitfinex","SOLUSD",1723078201431,15.3741,144.21,144.07,8.63066242]
["bitfinex","SOLUSD",1723078201657,15.3741,144.21,144.08,0.6106062]
["bitfinex","SOLUSD",1723078201828,15.3741,144.21,144.09,41.38726073]
["bitfinex","SOLUSD",1723078202036,6.0,144.22,144.14,40.0]
["bitfinex","SOLUSD",1723078202359,6.0,144.22,144.18,40.0]
["bitfinex","SOLUSD",1723078202529,6.0,144.22,144.18,20.0]
["bitfinex","SOLUSD",1723078202732,6.0,144.22,144.17,1.38645604]
["bitfinex","SOLUSD",1723078202959,6.0,144.22,144.16,43.1144]
["bitfinex","SOLUSD",1723078203140,6.0,144.22,144.17,45.34]
["bitfinex","SOLUSD",1723078203330,6.0,144.22,144.17,66.72652149]
["bitfinex","SOLUSD",1723078203840,6.0,144.22,144.18,1.38636037]
["bitfinex","SOLUSD",1723078204151,6.0,144.22,144.17,45.17]
["bitfinex","SOLUSD",1723078204358,6.0,144.22,144.17,45.0]
["bitfinex","SOLUSD",1723078205048,6.0,144.22,144.18,1.38681137]
["bitfinex","SOLUSD",1723078205244,6.0,144.22,144.18,41.38681137]
["bitfinex","SOLUSD",1723078205557,6.0,144.22,144.19,45.34]
["bitfinex","SOLUSD",1723078205798,6.0,144.22,144.2,45.0]
["bitfinex","SOLUSD",1723078206080,6.0,144.22,144.19,0.34]
["bitfinex","SOLUSD",1723078206242,6.0,144.22,144.18,1.21443228]
["bitfinex","SOLUSD",1723078206446,6.0,144.22,144.2,0.17]
["bitfinex","SOLUSD",1723078206760,6.0,144.22,144.19,45.0]
["bitfinex","SOLUSD",1723078207079,6.0,144.22,144.14,20.0]
["bitfinex","SOLUSD",1723078207277,6.0,144.22,144.13,36.43]
["bitfinex","SOLUSD",1723078207946,6.0,144.22,144.14,21.38684768]
["bitfinex","SOLUSD",1723078208148,6.0,144.22,144.15,1.38675147]
["bitfinex","SOLUSD",1723078208476,6.0,144.22,144.13,36.43]
["bitfinex","SOLUSD",1723078208655,16.8601649,144.27,144.13,36.43]
["bitfinex","SOLUSD",1723078209350,23.7916649,144.27,144.13,36.43]
["bitfinex","SOLUSD",1723078209571,15.1268,144.27,144.14,1.21156229]
["bitfinex","SOLUSD",1723078209875,15.1268,144.27,144.13,36.43]
["bitfinex","SOLUSD",1723078210081,37.0484,144.25,144.09,7.23125537]
["bitfinex","SOLUSD",1723078210283,6.9352,144.2,144.09,7.23125537]
["bitfinex","SOLUSD",1723078210453,6.9354,144.19,144.09,7.23125537]
["bitfinex","SOLUSD",1723078210648,1.7346107,144.18,144.09,7.23125537]
["bitfinex","SOLUSD",1723078210951,1.7346107,144.18,144.02,20.0]
["bitfinex","SOLUSD",1723078210952,6.9386,144.13,144.02,16.2452]
["bitfinex","SOLUSD",1723078211153,8.67356822,144.13,143.99,56.43]
["bitfinex","SOLUSD",1723078212059,16.6191,144.12,143.99,36.43]
["bitfinex","SOLUSD",1723078212258,1.73555905,144.11,143.96,36.43]
["bitfinex","SOLUSD",1723078212568,1.73555905,144.11,143.94,26.0485]
["bitfinex","SOLUSD",1723078212569,6.9406,144.08,143.94,0.43470381]
["bitfinex","SOLUSD",1723078212752,1.73596382,144.08,143.94,0.43470381]
["bitfinex","SOLUSD",1723078212950,15.6363,144.09,143.94,27.63731177]
["bitfinex","SOLUSD",1723078213147,15.6363,144.09,143.95,0.61920291]
["bitfinex","SOLUSD",1723078213350,15.6363,144.09,143.96,56.43]
["bitfinex","SOLUSD",1723078213589,15.6363,144.09,143.97,0.61922557]
["bitfinex","SOLUSD",1723078213880,15.6363,144.09,143.98,1.38850506]
["bitfinex","SOLUSD",1723078214264,15.6363,144.09,143.96,37.81860448]
["bitfinex","SOLUSD",1723078214466,15.6363,144.09,143.96,1.38860448]
["bitfinex","SOLUSD",1723078215779,15.6363,144.09,143.96,46.38860448]
["bitfinex","SOLUSD",1723078216262,15.6363,144.09,143.97,0.17]
["bitfinex","SOLUSD",1723078216458,15.6363,144.09,143.98,1.38841159]
["bitfinex","SOLUSD",1723078216797,15.6363,144.09,143.99,1.38833817]
["bitfinex","SOLUSD",1723078216999,8.25976003,144.08,143.94,7.20260796]
["bitfinex","SOLUSD",1723078217168,8.25976003,144.08,143.92,56.43]
["bitfinex","SOLUSD",1723078217480,6.9411,144.07,143.92,64.77471685]
["bitfinex","SOLUSD",1723078218154,8.25991494,144.08,143.92,64.77471685]
["bitfinex","SOLUSD",1723078218357,15.20091494,144.08,143.93,1.14270095]
["bitfinex","SOLUSD",1723078218552,6.5238,144.08,143.94,20.0]
["bitfinex","SOLUSD",1723078218780,6.5238,144.08,143.96,40.0]
["bitfinex","SOLUSD",1723078218955,6.5238,144.08,143.97,57.74323299]
["bitfinex","SOLUSD",1723078219569,6.5238,144.08,143.98,45.17]
["bitfinex","SOLUSD",1723078219774,6.5238,144.08,143.99,1.31548631]
["bitfinex","SOLUSD",1723078220186,6.5238,144.08,143.99,1.14548631]
["bitfinex","SOLUSD",1723078221168,13.4644,144.08,143.99,1.14548631]
["bitfinex","SOLUSD",1723078221403,8.25976837,144.08,143.93,21.02744408]
["bitfinex","SOLUSD",1723078221695,1.73606596,144.07,143.92,44.68033139]
["bitfinex","SOLUSD",1723078221894,6.9419,144.06,143.92,64.68033139]
["bitfinex","SOLUSD",1723078222097,6.5238,144.08,143.94,20.0]
["bitfinex","SOLUSD",1723078222398,1.73586339,144.07,143.92,44.68011289]
["bitfinex","SOLUSD",1723078222897,15.20051351,144.08,143.92,44.68011289]
["bitfinex","SOLUSD",1723078223099,15.20051351,144.08,143.93,46.04834343]
["bitfinex","SOLUSD",1723078223597,13.4644,144.08,143.93,66.04827061]
["bitfinex","SOLUSD",1723078223810,6.5238,144.08,143.93,66.04827061]
["bitfinex","SOLUSD",1723078224013,6.5238,144.08,143.97,20.0]
["bitfinex","SOLUSD",1723078224299,6.5238,144.08,143.99,20.0]
["bitfinex","SOLUSD",1723078224499,6.5238,144.08,144.0,65.34]
["bitfinex","SOLUSD",1723078224689,15.6363,144.09,144.0,45.34]
["bitfinex","SOLUSD",1723078224997,15.3687,144.14,144.04,20.0]
["bitfinex","SOLUSD",1723078225173,15.3687,144.14,144.07,20.0]
["bitfinex","SOLUSD",1723078225497,6.0427,144.18,144.08,1.51631187]
["bitfinex","SOLUSD",1723078225700,6.0427,144.18,144.08,46.51631187]
["bitfinex","SOLUSD",1723078226276,16.5742,144.19,144.08,46.51631187]
["bitfinex","SOLUSD",1723078226470,16.5742,144.19,144.09,20.0]
["bitfinex","SOLUSD",1723078226802,16.5742,144.19,144.11,20.0]
["bitfinex","SOLUSD",1723078227105,16.5742,144.19,144.12,45.34]
["bitfinex","SOLUSD",1723078227898,16.5742,144.19,144.13,45.0]
["bitfinex","SOLUSD",1723078228070,16.5742,144.19,144.14,1.38689816]
["bitfinex","SOLUSD",1723078228498,16.5742,144.19,144.12,0.34]
["bitfinex","SOLUSD",1723078228693,16.5742,144.19,144.13,1.38710284]
["bitfinex","SOLUSD",1723078228899,16.5742,144.19,144.14,0.34]
["bitfinex","SOLUSD",1723078229102,6.4952,144.23,144.14,45.34]
["bitfinex","SOLUSD",1723078229281,6.4952,144.23,144.15,45.0]
["bitfinex","SOLUSD",1723078229483,6.4952,144.23,144.16,1.38695421]
["bitfinex","SOLUSD",1723078229695,6.4952,144.23,144.14,0.34]
["bitfinex","SOLUSD",1723078229877,6.4952,144.23,144.14,1.38695441]
["bitfinex","SOLUSD",1723078230082,6.4952,144.23,144.15,0.17]
["bitfinex","SOLUSD",1723078230587,6.4952,144.23,144.15,1.55695377]
["bitfinex","SOLUSD",1723078230779,6.4952,144.23,144.15,0.17]
["bitfinex","SOLUSD",1723078230993,6.4952,144.23,144.14,0.17]
["bitfinex","SOLUSD",1723078231608,6.4952,144.23,144.14,20.17]
["bitfinex","SOLUSD",1723078231809,15.3342,144.24,144.15,45.17]
["bitfinex","SOLUSD",1723078231975,15.3342,144.24,144.16,0.17]
["bitfinex","SOLUSD",1723078233277,15.3342,144.24,144.12,22.81602247]
["bitfinex","SOLUSD",1723078233488,15.3342,144.24,144.11,20.0]
["bitfinex","SOLUSD",1723078234080,15.3342,144.24,144.12,0.96716631]
["bitfinex","SOLUSD",1723078234484,15.3342,144.24,144.11,20.0]
["bitfinex","SOLUSD",1723078234684,22.2671,144.24,144.11,20.0]
["bitfinex","SOLUSD",1723078234983,15.3342,144.24,144.11,21.38694727]
["bitfinex","SOLUSD",1723078235505,15.3342,144.24,144.11,20.0]
["bitfinex","SOLUSD",1723078235994,15.3342,144.24,144.11,21.38717768]
["bitfinex","SOLUSD",1723078236200,15.3342,144.24,144.12,0.17]
["bitfinex","SOLUSD",1723078236407,15.3342,144.24,144.13,1.38694614]
["bitfinex","SOLUSD",1723078236581,15.3342,144.24,144.14,0.17]
["bitfinex","SOLUSD",1723078236783,15.3342,144.24,144.12,0.17]
["bitfinex","SOLUSD",1723078237195,15.3342,144.24,144.12,20.17]
["bitfinex","SOLUSD",1723078237516,15.3342,144.24,144.12,0.17]
["bitfinex","SOLUSD",1723078237797,15.3342,144.24,144.11,1.55718811]
["bitfinex","SOLUSD",1723078238293,22.2671,144.24,144.11,0.17]
["bitfinex","SOLUSD",1723078238496,15.3342,144.24,144.11,0.17]
["bitfinex","SOLUSD",1723078238802,15.3342,144.24,144.11,1.55722294]
["bitfinex","SOLUSD",1723078239536,15.3342,144.24,144.11,0.55851639]
["bitfinex","SOLUSD",1723078239685,15.3342,144.24,144.12,0.87717561]
["bitfinex","SOLUSD",1723078239891,22.267,144.24,144.11,0.17]
["bitfinex","SOLUSD",1723078240079,6.9334,144.23,144.11,1.55722432]
["bitfinex","SOLUSD",1723078240406,6.9334,144.23,144.11,0.17]
["bitfinex","SOLUSD",1723078240581,6.9334,144.23,144.11,1.55712792]
["bitfinex","SOLUSD",1723078240783,22.2671,144.24,144.11,1.55712792]
["bitfinex","SOLUSD",1723078241187,6.3592,144.23,144.09,4.19437749]
["bitfinex","SOLUSD",1723078241379,6.3592,144.23,144.1,1.3872156]
["bitfinex","SOLUSD",1723078241806,6.3592,144.23,144.1,1.38713871]
["bitfinex","SOLUSD",1723078242099,6.3592,144.23,144.11,1.38704254]
["bitfinex","SOLUSD",1723078242308,6.3592,144.23,144.11,21.38704254]
["bitfinex","SOLUSD",1723078242478,6.3592,144.23,144.11,41.38704254]
["bitfinex","SOLUSD",1723078242674,6.3592,144.23,144.12,45.34]
["bitfinex","SOLUSD",1723078242909,15.02654556,144.23,144.12,45.17]
["bitfinex","SOLUSD",1723078243083,6.9338,144.22,144.07,22.8099379]
["bitfinex","SOLUSD",1723078243277,15.5941,144.2,144.06,36.43]
["bitfinex","SOLUSD",1723078243480,15.5941,144.2,144.04,27.18863663]
["bitfinex","SOLUSD",1723078243481,6.5558,144.18,144.04,10.00544815]
["bitfinex","SOLUSD",1723078243709,6.9372,144.15,144.04,10.00544815]
["bitfinex","SOLUSD",1723078243902,8.67301564,144.14,143.99,56.43]
["bitfinex","SOLUSD",1723078244077,1.73515908,144.13,144.0,7.18614998]
["bitfinex","SOLUSD",1723078244283,1.73507011,144.15,144.0,7.18614998]
["bitfinex","SOLUSD",1723078244478,15.4986,144.13,144.0,7.18614998]
["bitfinex","SOLUSD",1723078244689,6.5141,144.11,143.96,36.43]
["bitfinex","SOLUSD",1723078244889,6.9396,144.1,143.96,36.43]
["bitfinex","SOLUSD",1723078245087,16.96184207,144.1,143.97,7.1880379]
["bitfinex","SOLUSD",1723078245308,16.96189025,144.1,143.94,20.0]
["bitfinex","SOLUSD",1723078245607,15.2261,144.1,143.95,0.39164791]
["bitfinex","SOLUSD",1723078245808,23.90178143,144.1,143.95,0.39164791]
["bitfinex","SOLUSD",1723078246188,16.96208143,144.1,143.96,20.0]
["bitfinex","SOLUSD",1723078246395,16.96208143,144.1,143.96,56.43]
["bitfinex","SOLUSD",1723078246809,15.2261,144.1,143.96,76.43]
["bitfinex","SOLUSD",1723078247053,15.2261,144.1,143.98,20.0]
["bitfinex","SOLUSD",1723078247184,15.2261,144.1,143.99,1.72810952]
["bitfinex","SOLUSD",1723078247383,15.2261,144.1,143.99,0.34]
["bitfinex","SOLUSD",1723078247816,15.2261,144.1,144.0,0.17]
["bitfinex","SOLUSD",1723078248114,15.2261,144.1,143.99,45.0]
["bitfinex","SOLUSD",1723078248316,15.2261,144.1,144.0,0.34]
["bitfinex","SOLUSD",1723078249686,15.2261,144.1,144.0,0.17]
["bitfinex","SOLUSD",1723078249887,6.9403,144.09,143.99,45.0]
["bitfinex","SOLUSD",1723078250089,23.90139175,144.1,143.99,45.0]
["bitfinex","SOLUSD",1723078250314,15.2261,144.1,144.0,0.17]
["bitfinex","SOLUSD",1723078250492,6.9407,144.08,143.95,1.19230942]
["bitfinex","SOLUSD",1723078250698,15.5826,144.04,143.93,7.18721954]
["bitfinex","SOLUSD",1723078250905,6.2562,144.03,143.91,1.38872936]
["bitfinex","SOLUSD",1723078251103,6.2562,144.03,143.88,1.38913725]
["bitfinex","SOLUSD",1723078251313,6.9448,144.0,143.89,7.19264478]
["bitfinex","SOLUSD",1723078251513,1.73687199,143.99,143.85,15.5826]
["bitfinex","SOLUSD",1723078251694,15.2601,143.98,143.84,48.12118487]
["bitfinex","SOLUSD",1723078251890,1.73709588,143.97,143.84,11.69118487]
["bitfinex","SOLUSD",1723078252119,6.2562,143.94,143.84,0.8183643]
["bitfinex","SOLUSD",1723078252305,13.204,143.94,143.84,0.8183643]
["bitfinex","SOLUSD",1723078252815,6.2562,143.94,143.84,0.8183643]
["bitfinex","SOLUSD",1723078253812,13.2037,143.94,143.84,0.8183643]
["bitfinex","SOLUSD",1723078254097,6.2562,143.94,143.84,0.8183643]
["bitfinex","SOLUSD",1723078255821,6.2562,143.94,143.85,0.34]
["bitfinex","SOLUSD",1723078256017,21.7213,143.98,143.86,20.0]
["bitfinex","SOLUSD",1723078256224,21.7213,143.98,143.87,46.72940919]
["bitfinex","SOLUSD",1723078258345,21.7213,143.98,143.87,45.17]
["bitfinex","SOLUSD",1723078258346,6.9463,143.96,143.87,45.17]
["bitfinex","SOLUSD",1723078258497,6.9459,143.97,143.87,45.17]
["bitfinex","SOLUSD",1723078258820,6.9459,143.97,143.87,45.0]
["bitfinex","SOLUSD",1723078259912,21.7213,143.98,143.87,45.0]
["bitfinex","SOLUSD",1723078260295,6.9463,143.97,143.87,45.0]
["bitfinex","SOLUSD",1723078261320,21.7213,143.98,143.87,45.0]
["bitfinex","SOLUSD",1723078261710,28.6667,143.98,143.87,45.0]
["bitfinex","SOLUSD",1723078262526,21.7213,143.98,143.88,1.72920204]
["bitfinex","SOLUSD",1723078262833,15.2601,143.98,143.89,20.0]
["bitfinex","SOLUSD",1723078263003,411.6589,144.03,143.91,20.0]
["bitfinex","SOLUSD",1723078263204,22.5589,144.03,143.92,1.72899087]
["bitfinex","SOLUSD",1723078263509,22.5589,144.03,143.93,1.38899114]
["bitfinex","SOLUSD",1723078263702,22.5589,144.03,143.94,0.17]
["bitfinex","SOLUSD",1723078263905,16.4963,144.03,143.95,1.38899104]
["bitfinex","SOLUSD",1723078264124,16.4963,144.03,143.96,0.17]
["bitfinex","SOLUSD",1723078264636,16.4963,144.03,143.94,45.17]
["bitfinex","SOLUSD",1723078264637,16.4963,144.03,143.95,0.34]
["bitfinex","SOLUSD",1723078264800,16.4963,144.03,143.95,0.17]
["bitfinex","SOLUSD",1723078265604,16.4963,144.03,143.94,45.17]
["bitfinex","SOLUSD",1723078265807,6.944,144.01,143.88,6.3676]
["bitfinex","SOLUSD",1723078266101,16.4963,144.03,143.89,1.55920123]
["bitfinex","SOLUSD",1723078266102,6.9435,144.02,143.89,1.55920123]
["bitfinex","SOLUSD",1723078266310,6.944,144.01,143.89,1.55920123]
["bitfinex","SOLUSD",1723078266829,6.9455,143.98,143.88,6.3676]
["bitfinex","SOLUSD",1723078267005,6.9459,143.97,143.84,38.63757055]
["bitfinex","SOLUSD",1723078267202,6.9464,143.96,143.84,38.63757055]
["bitfinex","SOLUSD",1723078267401,6.0915,143.98,143.84,22.20757055]
["bitfinex","SOLUSD",1723078267607,6.0915,143.98,143.86,20.0]
["bitfinex","SOLUSD",1723078267810,6.0915,143.98,143.84,58.63757055]
["bitfinex","SOLUSD",1723078268212,22.8365,144.03,143.9,20.0]
["bitfinex","SOLUSD",1723078268423,22.8365,144.03,143.91,0.17]
["bitfinex","SOLUSD",1723078268626,22.8365,144.03,143.91,45.34]
["bitfinex","SOLUSD",1723078269210,6.9434,144.02,143.91,45.34]
["bitfinex","SOLUSD",1723078269607,29.7795,144.03,143.91,45.34]
["bitfinex","SOLUSD",1723078270137,29.7795,144.03,143.92,1.38843403]
["bitfinex","SOLUSD",1723078270312,22.8365,144.03,143.87,21.38910872]
["bitfinex","SOLUSD",1723078270727,6.944,144.01,143.87,21.38910872]
["bitfinex","SOLUSD",1723078271305,22.8365,144.03,143.89,20.0]
["bitfinex","SOLUSD",1723078271514,22.8365,144.03,143.9,1.38881912]
["bitfinex","SOLUSD",1723078272028,6.9438,144.02,143.9,1.38881912]
["bitfinex","SOLUSD",1723078272241,6.9443,144.01,143.91,0.34]
["bitfinex","SOLUSD",1723078272818,6.9443,144.01,143.91,0.17]
["bitfinex","SOLUSD",1723078273032,6.9434,144.02,143.91,0.17]
["bitfinex","SOLUSD",1723078273236,6.9434,144.02,143.9,1.55914263]
["bitfinex","SOLUSD",1723078273435,29.7795,144.03,143.9,1.55914263]
["bitfinex","SOLUSD",1723078273608,22.8365,144.03,143.9,21.55914263]
["bitfinex","SOLUSD",1723078273934,22.8365,144.03,143.91,45.0]
["bitfinex","SOLUSD",1723078274119,16.4963,144.03,143.92,21.72906947]
["bitfinex","SOLUSD",1723078274428,16.4963,144.03,143.93,46.38884746]
["bitfinex","SOLUSD",1723078274733,23.4397,144.03,143.94,0.17]
["bitfinex","SOLUSD",1723078274936,23.4397,144.03,143.94,0.34]
["bitfinex","SOLUSD",1723078275109,6.9434,144.02,143.94,0.17]
["bitfinex","SOLUSD",1723078275311,6.9449,143.99,143.87,6.3453]
["bitfinex","SOLUSD",1723078275534,16.4963,144.03,143.88,6.944]
["bitfinex","SOLUSD",1723078275535,6.9448,144.0,143.88,6.944]
["bitfinex","SOLUSD",1723078275711,18.23308858,144.03,143.91,26.944]
["bitfinex","SOLUSD",1723078275712,16.4963,144.03,143.91,26.944]
["bitfinex","SOLUSD",1723078275911,16.4963,144.03,143.93,20.0]
["bitfinex","SOLUSD",1723078276107,16.4963,144.03,143.91,6.944]
["bitfinex","SOLUSD",1723078276108,23.4395,144.03,143.94,1.06867511]
["bitfinex","SOLUSD",1723078276414,23.4395,144.03,143.91,26.944]
["bitfinex","SOLUSD",1723078276415,6.944,144.01,143.91,6.944]
["bitfinex","SOLUSD",1723078276734,23.4396,144.03,143.92,45.17]
["bitfinex","SOLUSD",1723078277134,16.4963,144.03,143.92,45.17]
["bitfinex","SOLUSD",1723078277447,16.4963,144.03,143.93,45.0]
["bitfinex","SOLUSD",1723078277741,6.9445,144.0,143.88,1.1464288]
["bitfinex","SOLUSD",1723078277911,6.9449,143.99,143.87,7.4917288]
["bitfinex","SOLUSD",1723078278107,6.9444,144.0,143.87,7.4917288]
["bitfinex","SOLUSD",1723078278514,6.945,143.99,143.87,7.4917288]
["bitfinex","SOLUSD",1723078278712,1.73687868,144.02,143.87,6.3453]
["bitfinex","SOLUSD",1723078279034,6.9448,144.0,143.87,6.3453]
["bitfinex","SOLUSD",1723078279246,16.4963,144.03,143.88,21.38952529]
["bitfinex","SOLUSD",1723078279539,6.944,144.01,143.89,6.944]
["bitfinex","SOLUSD",1723078279735,6.944,144.01,143.9,1.38927115]
["bitfinex","SOLUSD",1723078279918,6.944,144.01,143.91,0.17]
["bitfinex","SOLUSD",1723078280115,18.23293045,144.03,143.9,52.284]
["bitfinex","SOLUSD",1723078280116,6.9444,144.0,143.9,52.284]
["bitfinex","SOLUSD",1723078280942,6.9449,143.99,143.9,51.944]
["bitfinex","SOLUSD",1723078281149,6.9442,144.01,143.9,51.944]
["bitfinex","SOLUSD",1723078281313,18.23293045,144.03,143.91,0.34]
["bitfinex","SOLUSD",1723078281516,20.0,144.02,143.91,0.34]
["bitfinex","SOLUSD",1723078281718,26.9439,144.02,143.91,0.34]
["bitfinex","SOLUSD",1723078282109,6.9439,144.01,143.91,0.34]
["bitfinex","SOLUSD",1723078282315,6.9445,144.0,143.91,0.34]
["bitfinex","SOLUSD",1723078282719,8.68118537,144.0,143.91,0.34]
["bitfinex","SOLUSD",1723078283149,6.945,143.99,143.91,0.34]
["bitfinex","SOLUSD",1723078283441,20.0,144.02,143.91,0.34]
["bitfinex","SOLUSD",1723078283735,6.9445,144.0,143.91,0.34]
["bitfinex","SOLUSD",1723078283940,6.9449,143.99,143.9,45.0]
["bitfinex","SOLUSD",1723078284112,1.73656764,144.01,143.9,45.0]
["bitfinex","SOLUSD",1723078284312,0.17,144.0,143.87,6.3453]
["bitfinex","SOLUSD",1723078284528,0.17,144.0,143.84,0.8183643]
["bitfinex","SOLUSD",1723078284529,17.3679,143.95,143.84,0.8183643]
["bitfinex","SOLUSD",1723078284720,6.9483,143.92,143.84,0.8183643]
["bitfinex","SOLUSD",1723078284928,16.6005,143.95,143.84,0.8183643]
["bitfinex","SOLUSD",1723078285140,21.7377373,143.94,143.84,0.8183643]
["bitfinex","SOLUSD",1723078285544,42.5777373,143.94,143.84,0.8183643]
["bitfinex","SOLUSD",1723078285716,110.81,143.93,143.84,0.8183643]
["bitfinex","SOLUSD",1723078285921,6.9516,143.85,143.84,0.8183643]
["bitfinex","SOLUSD",1723078286217,6.2988,143.92,143.84,0.8183643]
["bitfinex","SOLUSD",1723078286419,20.0,143.91,143.84,0.8183643]
["bitfinex","SOLUSD",1723078287238,26.9492,143.91,143.84,0.8183643]
["bitfinex","SOLUSD",1723078287426,1.73778964,143.96,143.84,0.8183643]
["bitfinex","SOLUSD",1723078287623,8.88213138,143.97,143.84,2.20827801]
["bitfinex","SOLUSD",1723078287935,6.0978,143.97,143.85,0.34]
["bitfinex","SOLUSD",1723078288248,6.0978,143.97,143.85,0.17]
["bitfinex","SOLUSD",1723078288430,13.0439,143.97,143.85,0.34]
["bitfinex","SOLUSD",1723078288629,6.9467,143.96,143.85,0.34]
["bitfinex","SOLUSD",1723078289254,6.9467,143.96,143.85,1.72904429]
["bitfinex","SOLUSD",1723078289737,23.5475,143.95,143.85,1.72904429]
["bitfinex","SOLUSD",1723078289939,23.5475,143.95,143.85,0.34]
["bitfinex","SOLUSD",1723078290146,6.9483,143.92,143.84,0.8183643]
["bitfinex","SOLUSD",1723078290330,6.9478,143.93,143.84,0.8183643]
["bitfinex","SOLUSD",1723078290637,16.6005,143.95,143.84,0.8183643]
["bitfinex","SOLUSD",1723078291544,15.9765,144.0,143.87,20.0]
["bitfinex","SOLUSD",1723078291720,269.5765,144.05,143.89,20.0]
["bitfinex","SOLUSD",1723078291925,269.5765,144.05,143.9,1.72796917]
["bitfinex","SOLUSD",1723078292234,269.5765,144.05,143.9,46.72796917]
["bitfinex","SOLUSD",1723078292427,6.9425,144.04,143.9,1.72796917]
["bitfinex","SOLUSD",1723078292740,269.5765,144.05,143.9,46.72796917]
["bitfinex","SOLUSD",1723078293330,15.9765,144.05,143.91,6.6372]
["bitfinex","SOLUSD",1723078293540,22.9189,144.05,143.92,45.34]
["bitfinex","SOLUSD",1723078293743,6.9416,144.06,143.93,20.0]
["bitfinex","SOLUSD",1723078293918,6.9416,144.06,143.94,45.34]
["bitfinex","SOLUSD",1723078294121,24.57893345,144.09,143.94,46.64870401]
["bitfinex","SOLUSD",1723078294429,1.73610607,144.08,143.94,45.34]
["bitfinex","SOLUSD",1723078294745,24.57893345,144.09,143.94,45.34]
["bitfinex","SOLUSD",1723078294746,6.9424,144.05,143.94,45.34]
["bitfinex","SOLUSD",1723078295455,6.9425,144.04,143.94,45.34]
["bitfinex","SOLUSD",1723078296046,6.9417,144.06,143.94,45.34]
["bitfinex","SOLUSD",1723078296236,6.9417,144.06,143.95,1.30964618]
["bitfinex","SOLUSD",1723078296445,6.942,144.05,143.96,0.34]
["bitfinex","SOLUSD",1723078296629,6.9425,144.04,143.96,0.17]
["bitfinex","SOLUSD",1723078297036,6.9425,144.04,143.95,0.17]
["bitfinex","SOLUSD",1723078297437,1.73617885,144.08,143.95,0.17]
["bitfinex","SOLUSD",1723078297629,6.9416,144.06,143.95,0.17]
["bitfinex","SOLUSD",1723078298025,7.22763345,144.09,143.95,41.55882326]
["bitfinex","SOLUSD",1723078298230,78.1607,144.16,143.99,20.0]
["bitfinex","SOLUSD",1723078298447,78.1607,144.16,144.0,46.72813937]
["bitfinex","SOLUSD",1723078298741,6.9386,144.12,144.0,46.72813937]
["bitfinex","SOLUSD",1723078299146,33.5507,144.16,144.0,46.72813937]
["bitfinex","SOLUSD",1723078299442,33.5507,144.16,143.99,45.0]
["bitfinex","SOLUSD",1723078299443,38.1853,144.14,143.99,45.0]
["bitfinex","SOLUSD",1723078299644,1.7357695,144.13,143.99,45.0]
["bitfinex","SOLUSD",1723078299827,1.7357695,144.13,144.0,0.34]
["bitfinex","SOLUSD",1723078300155,1.7357695,144.13,144.0,0.17]
["bitfinex","SOLUSD",1723078300351,1.7357695,144.13,143.99,45.0]
["bitfinex","SOLUSD",1723078300533,36.4276695,144.13,144.0,0.17]
["bitfinex","SOLUSD",1723078300727,65.34,144.12,143.98,22.5141]
["bitfinex","SOLUSD",1723078300943,1.73600457,144.11,143.98,22.5141]
["bitfinex","SOLUSD",1723078301253,1.73580535,144.11,143.98,22.5141]
["bitfinex","SOLUSD",1723078301756,19.0855706,144.1,143.98,6.4306]
["bitfinex","SOLUSD",1723078301935,0.17,144.09,143.98,6.4306]
["bitfinex","SOLUSD",1723078302135,21.73604499,144.09,143.98,6.4306]
["bitfinex","SOLUSD",1723078302532,6.942,144.05,143.98,6.4306]
["bitfinex","SOLUSD",1723078302853,6.9416,144.06,143.98,6.4306]
["bitfinex","SOLUSD",1723078303232,21.73604499,144.09,143.98,6.4306]
["bitfinex","SOLUSD",1723078303446,17.5224,144.08,143.98,6.4306]
["bitfinex","SOLUSD",1723078303640,6.9434,144.03,143.98,6.4306]
["bitfinex","SOLUSD",1723078303847,6.9436,144.02,143.94,6.4593]
["bitfinex","SOLUSD",1723078304155,20.0,144.07,143.94,6.4593]
["bitfinex","SOLUSD",1723078304340,20.0,144.07,143.95,1.3889684]
["bitfinex","SOLUSD",1723078304541,0.17,144.08,143.94,6.4593]
["bitfinex","SOLUSD",1723078304542,20.17,144.08,143.96,1.38891287]
["bitfinex","SOLUSD",1723078304748,21.90601392,144.1,143.94,7.84811114]
["bitfinex","SOLUSD",1723078304941,6.9423,144.05,143.95,0.17]
["bitfinex","SOLUSD",1723078305133,6.9425,144.04,143.95,45.34]
["bitfinex","SOLUSD",1723078305333,6.9418,144.06,143.95,45.17]
["bitfinex","SOLUSD",1723078305532,6.941,144.07,143.96,0.17]
["bitfinex","SOLUSD",1723078306056,6.9406,144.08,143.96,1.55868716]
["bitfinex","SOLUSD",1723078306353,6.9401,144.09,143.97,0.17]
["bitfinex","SOLUSD",1723078306657,406.4468,144.12,143.98,20.0]
["bitfinex","SOLUSD",1723078306658,6.9387,144.12,143.98,20.0]
["bitfinex","SOLUSD",1723078306856,6.9387,144.12,144.0,6.3215]
["bitfinex","SOLUSD",1723078307164,6.9387,144.12,144.01,45.34]
["bitfinex","SOLUSD",1723078307661,6.9387,144.12,144.01,46.72822817]
["bitfinex","SOLUSD",1723078307836,6.9387,144.12,144.02,1.38822817]
["bitfinex","SOLUSD",1723078308029,6.9382,144.13,144.03,0.17]
["bitfinex","SOLUSD",1723078308225,16.208,144.16,144.02,1.38825062]
["bitfinex","SOLUSD",1723078308446,1.73531327,144.15,144.03,0.17]
["bitfinex","SOLUSD",1723078308640,6.9391,144.11,144.03,0.17]
["bitfinex","SOLUSD",1723078309053,6.9391,144.11,144.02,0.17]
["bitfinex","SOLUSD",1723078310452,6.9403,144.09,144.02,0.17]
["bitfinex","SOLUSD",1723078310659,19.07951511,144.14,144.0,6.3215]
["bitfinex","SOLUSD",1723078310832,20.0,144.13,144.0,6.3215]
["bitfinex","SOLUSD",1723078311261,6.9387,144.12,144.01,1.38827091]
["bitfinex","SOLUSD",1723078311642,6.9387,144.12,144.0,27.70966509]
["bitfinex","SOLUSD",1723078311842,7.23802829,144.15,144.01,16.5583]
["bitfinex","SOLUSD",1723078312166,6.938,144.14,144.02,66.55803742]
["bitfinex","SOLUSD",1723078312359,7.23802829,144.15,144.03,0.17]
["bitfinex","SOLUSD",1723078312536,7.23802829,144.15,144.03,1.55784469]
["bitfinex","SOLUSD",1723078312735,7.23802829,144.15,144.04,0.17]
["bitfinex","SOLUSD",1723078312736,6.9391,144.12,144.04,0.17]
["bitfinex","SOLUSD",1723078312952,8.97323391,144.15,144.03,0.17]
["bitfinex","SOLUSD",1723078313154,1.73520562,144.15,144.03,0.17]
["bitfinex","SOLUSD",1723078313358,6.9391,144.11,144.03,0.17]
["bitfinex","SOLUSD",1723078313835,8.97435535,144.15,144.03,0.17]
["bitfinex","SOLUSD",1723078314059,20.0,144.14,144.03,0.17]
["bitfinex","SOLUSD",1723078314360,21.73520622,144.15,144.03,0.17]
["bitfinex","SOLUSD",1723078314665,6.9387,144.12,144.03,0.17]
["bitfinex","SOLUSD",1723078316264,6.9391,144.11,144.03,0.17]
["bitfinex","SOLUSD",1723078316643,6.9387,144.12,144.03,0.17]
["bitfinex","SOLUSD",1723078317656,6.9382,144.13,144.03,0.17]
["bitfinex","SOLUSD",1723078317854,7.23935275,144.16,144.1,20.0]
["bitfinex","SOLUSD",1723078318057,253.6,144.28,144.11,45.34]
["bitfinex","SOLUSD",1723078318058,290.07,144.28,144.11,45.34]
["bitfinex","SOLUSD",1723078318258,36.47,144.28,144.12,27.58650456]
["bitfinex","SOLUSD",1723078318447,36.47,144.28,144.13,60.934]
["bitfinex","SOLUSD",1723078318652,36.47,144.28,144.14,1.38679303]
["bitfinex","SOLUSD",1723078318871,6.9337,144.23,144.15,1.72701205]
["bitfinex","SOLUSD",1723078319044,6.9329,144.24,144.15,1.72701205]
["bitfinex","SOLUSD",1723078319541,53.7982,144.28,144.15,1.72701205]
["bitfinex","SOLUSD",1723078319755,6.9324,144.25,144.15,1.72701205]
["bitfinex","SOLUSD",1723078319964,20.0,144.27,144.15,1.72701205]
["bitfinex","SOLUSD",1723078320157,7.23459969,144.29,144.15,1.72701205]
["bitfinex","SOLUSD",1723078320474,6.9315,144.27,144.15,1.72686541]
["bitfinex","SOLUSD",1723078320658,1.73343472,144.26,144.15,0.34]
["bitfinex","SOLUSD",1723078320840,19.06053472,144.29,144.14,0.34]
["bitfinex","SOLUSD",1723078321183,36.47,144.28,144.14,0.34]
["bitfinex","SOLUSD",1723078321464,6.9324,144.25,144.14,0.34]
["bitfinex","SOLUSD",1723078321638,36.47,144.28,144.15,1.38578508]
["bitfinex","SOLUSD",1723078321639,6.932,144.26,144.15,1.38578508]
["bitfinex","SOLUSD",1723078321839,6.9323,144.26,144.16,0.34]
["bitfinex","SOLUSD",1723078322064,6.9324,144.25,144.16,0.34]
["bitfinex","SOLUSD",1723078322279,36.47,144.28,144.16,1.72559304]
["bitfinex","SOLUSD",1723078322572,36.47,144.28,144.15,45.0]
["bitfinex","SOLUSD",1723078322573,1.73341646,144.27,144.17,6.1382]
["bitfinex","SOLUSD",1723078322775,6.9338,144.22,144.17,6.1382]
["bitfinex","SOLUSD",1723078323072,53.9685,144.28,144.17,6.1382]
["bitfinex","SOLUSD",1723078323268,53.8011,144.25,144.17,6.1382]
["bitfinex","SOLUSD",1723078323578,2.0741849,144.24,144.13,21.6997]
["bitfinex","SOLUSD",1723078323738,20.0,144.24,144.13,21.6997]
["bitfinex","SOLUSD",1723078323941,6.9325,144.25,144.14,0.46397851]
["bitfinex","SOLUSD",1723078324166,6.9329,144.24,144.13,21.6997]
["bitfinex","SOLUSD",1723078324367,6.9329,144.24,144.14,0.46397184]
["bitfinex","SOLUSD",1723078324548,6.9329,144.24,144.13,22.16360745]
["bitfinex","SOLUSD",1723078324750,24.56098547,144.31,144.15,46.1057]
["bitfinex","SOLUSD",1723078324966,17.3241,144.31,144.17,20.0]
["bitfinex","SOLUSD",1723078325142,17.3241,144.31,144.18,0.34]
["bitfinex","SOLUSD",1723078325349,6.9314,144.27,144.18,0.34]
["bitfinex","SOLUSD",1723078325548,38.20325891,144.3,144.18,0.17]
["bitfinex","SOLUSD",1723078325777,1.73354657,144.29,144.17,45.0]
["bitfinex","SOLUSD",1723078325950,1.73354657,144.29,144.16,45.0]
["bitfinex","SOLUSD",1723078326151,1.73363542,144.28,144.15,6.1057]
["bitfinex","SOLUSD",1723078326470,6.9355,144.19,144.15,6.1057]
["bitfinex","SOLUSD",1723078326672,17.3322,144.25,144.15,6.1057]
["bitfinex","SOLUSD",1723078326673,36.64,144.27,144.15,6.1057]
["bitfinex","SOLUSD",1723078326881,20.0,144.29,144.15,6.1057]
["bitfinex","SOLUSD",1723078327043,20.0,144.29,144.15,26.1057]
["bitfinex","SOLUSD",1723078327251,20.0,144.31,144.15,26.1057]
["bitfinex","SOLUSD",1723078327472,6.9314,144.27,144.16,0.44437847]
["bitfinex","SOLUSD",1723078327766,6.9314,144.27,144.16,66.38665126]
["bitfinex","SOLUSD",1723078327972,6.931,144.28,144.17,0.34]
["bitfinex","SOLUSD",1723078328164,6.9305,144.29,144.18,1.3864589]
["bitfinex","SOLUSD",1723078328372,6.9305,144.29,144.19,0.34]
["bitfinex","SOLUSD",1723078328950,62.76305819,144.33,144.21,6.4177]
["bitfinex","SOLUSD",1723078328951,7.23744461,144.33,144.21,6.4177]
["bitfinex","SOLUSD",1723078329151,0.8183643,144.35,144.23,15.2245]
["bitfinex","SOLUSD",1723078329362,6.9287,144.33,144.24,46.72617082]
["bitfinex","SOLUSD",1723078330456,14.97712416,144.35,144.24,46.72617082]
["bitfinex","SOLUSD",1723078330759,8.04922416,144.35,144.25,20.0]
["bitfinex","SOLUSD",1723078330969,8.04922416,144.35,144.26,46.72588293]
["bitfinex","SOLUSD",1723078331375,0.8183643,144.35,144.26,46.72588293]
["bitfinex","SOLUSD",1723078331955,0.8183643,144.35,144.27,6.4675]
["bitfinex","SOLUSD",1723078332163,0.8183643,144.35,144.28,45.17]
["bitfinex","SOLUSD",1723078332378,0.8183643,144.35,144.27,6.4675]
["bitfinex","SOLUSD",1723078332563,6.9286,144.33,144.27,6.4675]
["bitfinex","SOLUSD",1723078332756,0.8183643,144.35,144.27,6.4675]
["bitfinex","SOLUSD",1723078333166,6.9281,144.34,144.27,6.4675]
["bitfinex","SOLUSD",1723078333398,0.8183643,144.35,144.27,6.4675]
["bitfinex","SOLUSD",1723078333765,0.8183643,144.35,144.28,46.26648915]
["bitfinex","SOLUSD",1723078333963,0.8183643,144.35,144.29,0.17]
["bitfinex","SOLUSD",1723078336269,0.8183643,144.35,144.31,15.5157]
["bitfinex","SOLUSD",1723078336493,0.8183643,144.35,144.32,46.60624451]
["bitfinex","SOLUSD",1723078336871,690.02469616,144.48,144.33,14.3447]
["bitfinex","SOLUSD",1723078337185,6.9218,144.47,144.34,122.51832504]
["bitfinex","SOLUSD",1723078337804,6.9218,144.47,144.35,1.38482747]
["bitfinex","SOLUSD",1723078337968,15.5066,144.5,144.36,0.34]
["bitfinex","SOLUSD",1723078338173,69.5377,144.55,144.38,6.2122]
["bitfinex","SOLUSD",1723078338486,78.49366695,144.55,144.39,41.72449848]
["bitfinex","SOLUSD",1723078338664,6.9188,144.54,144.41,16.3833]
["bitfinex","SOLUSD",1723078338873,22.6907,144.55,144.42,46.7242377]
["bitfinex","SOLUSD",1723078339081,6.9188,144.54,144.43,6.4364]
["bitfinex","SOLUSD",1723078339390,7.22418287,144.56,144.45,20.0]
["bitfinex","SOLUSD",1723078339581,253.6,144.66,144.44,66.55423735]
["bitfinex","SOLUSD",1723078339582,10.84377166,144.63,144.47,20.0]
["bitfinex","SOLUSD",1723078339899,6.917,144.57,144.46,27.4622]
["bitfinex","SOLUSD",1723078340103,1.72976073,144.6,144.46,7.2922]
["bitfinex","SOLUSD",1723078340271,36.47,144.58,144.43,6.4364]
["bitfinex","SOLUSD",1723078340585,1.73008447,144.57,144.44,45.0]
["bitfinex","SOLUSD",1723078340791,36.47,144.58,144.43,7.82069393]
["bitfinex","SOLUSD",1723078340966,6.918,144.55,144.44,45.17]
["bitfinex","SOLUSD",1723078341295,6.9175,144.56,144.45,1.38410225]
["bitfinex","SOLUSD",1723078341496,8.64838854,144.55,144.44,45.17]
["bitfinex","SOLUSD",1723078341666,6.9175,144.56,144.44,45.17]
["bitfinex","SOLUSD",1723078342067,43.69307578,144.61,144.46,20.0]
["bitfinex","SOLUSD",1723078342373,43.69307578,144.61,144.47,46.72364307]
["bitfinex","SOLUSD",1723078342374,6.9161,144.59,144.47,46.72364307]
["bitfinex","SOLUSD",1723078342567,6.9156,144.61,144.49,20.0]
["bitfinex","SOLUSD",1723078342767,37.2883643,144.64,144.5,45.34]
["bitfinex","SOLUSD",1723078342989,37.2883643,144.64,144.52,6.0466]
["bitfinex","SOLUSD",1723078343292,36.47,144.61,144.52,6.0466]
["bitfinex","SOLUSD",1723078343461,6.9194,144.53,144.46,6.0466]
["bitfinex","SOLUSD",1723078343867,6.9185,144.54,144.46,6.0466]
["bitfinex","SOLUSD",1723078344498,1.73025954,144.53,144.42,6.3879]
["bitfinex","SOLUSD",1723078344668,36.47,144.52,144.42,6.3879]
["bitfinex","SOLUSD",1723078344870,1.73097085,144.51,144.42,6.3879]
["bitfinex","SOLUSD",1723078345075,6.9229,144.45,144.36,6.0573]
["bitfinex","SOLUSD",1723078345283,1.73131204,144.44,144.36,6.0573]
["bitfinex","SOLUSD",1723078345490,36.47,144.46,144.36,6.0573]
["bitfinex","SOLUSD",1723078345688,6.9233,144.44,144.36,6.0573]
["bitfinex","SOLUSD",1723078345874,1.73143498,144.45,144.36,6.0573]
["bitfinex","SOLUSD",1723078346281,63.42883498,144.45,144.31,6.6258]
["bitfinex","SOLUSD",1723078346491,6.9266,144.38,144.31,6.6258]
["bitfinex","SOLUSD",1723078346694,1.73203962,144.37,144.31,6.6258]
["bitfinex","SOLUSD",1723078346896,6.9255,144.4,144.31,6.6258]
["bitfinex","SOLUSD",1723078347082,8.6578391,144.39,144.31,6.6258]
["bitfinex","SOLUSD",1723078347278,1.73203908,144.38,144.31,6.6258]
["bitfinex","SOLUSD",1723078347477,1.90203908,144.44,144.31,6.6258]
["bitfinex","SOLUSD",1723078347798,6.9248,144.41,144.31,6.6258]
["bitfinex","SOLUSD",1723078348767,1.73179749,144.4,144.31,6.6258]
["bitfinex","SOLUSD",1723078349085,1.73217327,144.42,144.31,6.6258]
["bitfinex","SOLUSD",1723078349293,6.927,144.37,144.31,6.6258]
["bitfinex","SOLUSD",1723078349601,8.65933894,144.36,144.31,6.6258]
["bitfinex","SOLUSD",1723078349771,1.73223894,144.36,144.25,15.4172]
["bitfinex","SOLUSD",1723078349980,6.9297,144.31,144.26,6.6228]
["bitfinex","SOLUSD",1723078350190,17.3179,144.36,144.2,15.861]
["bitfinex","SOLUSD",1723078350191,1.73291342,144.3,144.2,15.861]
["bitfinex","SOLUSD",1723078350393,6.9309,144.28,144.2,6.3597]
["bitfinex","SOLUSD",1723078351393,6.9301,144.3,144.2,6.3597]
["bitfinex","SOLUSD",1723078351595,6.9307,144.29,144.2,6.3597]
["bitfinex","SOLUSD",1723078351991,6.9293,144.32,144.2,6.3597]
["bitfinex","SOLUSD",1723078352215,6.9287,144.33,144.21,1.38632535]
["bitfinex","SOLUSD",1723078352423,6.9287,144.33,144.2,7.74592008]
["bitfinex","SOLUSD",1723078352724,6.9287,144.33,144.2,6.3597]
["bitfinex","SOLUSD",1723078353025,1.73277883,144.33,144.21,45.34]
["bitfinex","SOLUSD",1723078353332,1.73277883,144.34,144.21,45.17]
["bitfinex","SOLUSD",1723078353625,20.0,144.35,144.21,46.15068947]
["bitfinex","SOLUSD",1723078353829,26.928,144.35,144.22,1.55640913]
["bitfinex","SOLUSD",1723078354034,6.9277,144.35,144.23,0.17]
["bitfinex","SOLUSD",1723078354200,6.9277,144.35,144.23,1.5560238]
["bitfinex","SOLUSD",1723078354395,6.9277,144.35,144.24,0.17]
["bitfinex","SOLUSD",1723078354622,6.9266,144.37,144.24,1.5560244]
["bitfinex","SOLUSD",1723078354822,35.4612445,144.42,144.26,21.7181]
["bitfinex","SOLUSD",1723078354823,15.3999,144.42,144.26,21.7181]
["bitfinex","SOLUSD",1723078355008,15.3999,144.42,144.28,20.0]
["bitfinex","SOLUSD",1723078355195,19.04381582,144.41,144.27,0.17]
["bitfinex","SOLUSD",1723078355523,19.04381582,144.41,144.26,21.7181]
["bitfinex","SOLUSD",1723078355524,6.9271,144.36,144.26,21.7181]
["bitfinex","SOLUSD",1723078355820,6.9266,144.37,144.27,1.38594675]
["bitfinex","SOLUSD",1723078356122,1.73230462,144.4,144.26,21.7181]
["bitfinex","SOLUSD",1723078356418,6.927,144.37,144.26,21.7181]
["bitfinex","SOLUSD",1723078356596,17.482,144.41,144.26,21.7181]
["bitfinex","SOLUSD",1723078356597,1.73229756,144.38,144.26,21.7181]
["bitfinex","SOLUSD",1723078356796,38.322,144.41,144.26,21.7181]
["bitfinex","SOLUSD",1723078356797,0.17,144.39,144.26,21.7181]
["bitfinex","SOLUSD",1723078357019,6.9299,144.31,144.26,6.6513]
["bitfinex","SOLUSD",1723078357905,6.9291,144.32,144.26,6.6513]
["bitfinex","SOLUSD",1723078358107,2.75825739,144.39,144.26,6.6513]
["bitfinex","SOLUSD",1723078358307,20.0,144.39,144.26,6.6513]
["bitfinex","SOLUSD",1723078358511,1.7326468,144.38,144.26,6.6513]
["bitfinex","SOLUSD",1723078359302,17.4867,144.37,144.26,6.6513]
["bitfinex","SOLUSD",1723078359502,6.928,144.34,144.26,6.6513]
["bitfinex","SOLUSD",1723078359823,6.9274,144.36,144.26,6.6513]
["bitfinex","SOLUSD",1723078360031,6.9279,144.35,144.26,6.6513]
["bitfinex","SOLUSD",1723078360831,6.9284,144.34,144.26,6.6513]
["bitfinex","SOLUSD",1723078361027,6.9301,144.3,144.26,6.6513]
["bitfinex","SOLUSD",1723078361227,6.9295,144.31,144.26,6.6513]
["bitfinex","SOLUSD",1723078361529,1.73272343,144.34,144.26,6.6513]
["bitfinex","SOLUSD",1723078361829,253.6,144.47,144.26,6.6513]
["bitfinex","SOLUSD",1723078362129,6.9282,144.34,144.26,6.6513]
["bitfinex","SOLUSD",1723078362330,1.73286353,144.33,144.26,6.6513]
["bitfinex","SOLUSD",1723078362534,6.9304,144.3,144.26,6.6513]
["bitfinex","SOLUSD",1723078362834,1.73303215,144.38,144.26,6.6513]
["bitfinex","SOLUSD",1723078363127,6.9299,144.31,144.26,6.6513]
["bitfinex","SOLUSD",1723078363446,6.9301,144.3,144.26,6.6513]
["bitfinex","SOLUSD",1723078363630,17.3189,144.36,144.26,6.6513]
["bitfinex","SOLUSD",1723078363834,22.74307311,144.35,144.26,6.6513]
["bitfinex","SOLUSD",1723078363999,0.17,144.34,144.26,6.6513]
["bitfinex","SOLUSD",1723078364198,6.93,144.31,144.26,6.6513]
["bitfinex","SOLUSD",1723078364414,1.73308898,144.34,144.26,6.6513]
["bitfinex","SOLUSD",1723078364415,6.9301,144.3,144.26,6.6513]
["bitfinex","SOLUSD",1723078364800,1.90320058,144.35,144.26,6.6513]
["bitfinex","SOLUSD",1723078365131,17.3189,144.36,144.26,6.6513]
["bitfinex","SOLUSD",1723078365434,20.0,144.35,144.26,6.6513]
["bitfinex","SOLUSD",1723078365724,7.55415966,144.37,144.26,6.6513]
["bitfinex","SOLUSD",1723078365940,20.0,144.36,144.26,6.6513]
["bitfinex","SOLUSD",1723078366101,6.9291,144.32,144.26,6.6513]
["bitfinex","SOLUSD",1723078366306,6.93,144.3,144.26,6.6513]
["bitfinex","SOLUSD",1723078367005,6.9296,144.31,144.26,6.6513]
["bitfinex","SOLUSD",1723078367203,6.929,144.32,144.26,6.6513]
["bitfinex","SOLUSD",1723078367412,20.0,144.36,144.26,6.6513]
["bitfinex","SOLUSD",1723078367622,6.9285,144.34,144.26,6.6513]
["bitfinex","SOLUSD",1723078368002,6.9281,144.34,144.26,6.6513]
["bitfinex","SOLUSD",1723078368838,7.21415966,144.37,144.26,6.6513]
["bitfinex","SOLUSD",1723078369134,6.9272,144.36,144.26,6.6513]
["bitfinex","SOLUSD",1723078369315,1.73256346,144.35,144.26,6.6513]
["bitfinex","SOLUSD",1723078369513,6.9296,144.31,144.26,6.6513]
["bitfinex","SOLUSD",1723078369714,6.9291,144.32,144.26,6.6513]
["bitfinex","SOLUSD",1723078369905,6.9285,144.33,144.26,6.6513]
["bitfinex","SOLUSD",1723078370606,1.73277296,144.36,144.26,6.6513]
["bitfinex","SOLUSD",1723078370843,17.4877,144.37,144.26,6.6513]
["bitfinex","SOLUSD",1723078371134,6.9281,144.34,144.26,6.6513]
["bitfinex","SOLUSD",1723078371311,6.9276,144.35,144.26,6.6513]
["bitfinex","SOLUSD",1723078371509,1.73253291,144.34,144.26,6.6513]
["bitfinex","SOLUSD",1723078371712,6.9294,144.32,144.26,6.6513]
["bitfinex","SOLUSD",1723078372521,6.93,144.3,144.26,6.6513]
["bitfinex","SOLUSD",1723078372918,6.9305,144.29,144.26,6.6513]
["bitfinex","SOLUSD",1723078373448,6.9325,144.25,144.19,6.6355]
["bitfinex","SOLUSD",1723078373634,1.73379085,144.24,144.19,6.6355]
["bitfinex","SOLUSD",1723078373817,6.934,144.22,144.19,6.6355]
["bitfinex","SOLUSD",1723078374132,6.9348,144.2,144.15,23.2675]
["bitfinex","SOLUSD",1723078374341,8.66957677,144.19,144.15,6.6355]
["bitfinex","SOLUSD",1723078375340,6.9363,144.17,144.13,0.8183643]
["bitfinex","SOLUSD",1723078375511,8.67109821,144.17,144.13,0.8183643]
["bitfinex","SOLUSD",1723078375936,6.9368,144.16,144.13,0.8183643]
["bitfinex","SOLUSD",1723078376141,1.73491336,144.15,144.13,0.8183643]
["bitfinex","SOLUSD",1723078376440,6.9368,144.16,144.13,0.8183643]
["bitfinex","SOLUSD",1723078376646,8.67212798,144.15,144.13,0.8183643]
["bitfinex","SOLUSD",1723078376827,6.9372,144.15,144.13,0.8183643]
["bitfinex","SOLUSD",1723078377144,1.73493786,144.14,144.13,0.8183643]
["bitfinex","SOLUSD",1723078377450,8.67253072,144.14,144.13,0.8183643]
["bitfinex","SOLUSD",1723078377920,28.84253072,144.14,144.13,0.8183643]
["bitfinex","SOLUSD",1723078378123,26.9376,144.14,144.13,0.8183643]
["bitfinex","SOLUSD",1723078378466,6.9376,144.14,144.13,0.8183643]
["bitfinex","SOLUSD",1723078380647,8.67284719,144.14,144.13,0.8183643]
["bitfinex","SOLUSD",1723078381041,28.67284719,144.14,144.13,0.8183643]
["bitfinex","SOLUSD",1723078381342,26.9376,144.14,144.13,0.8183643]
["bitfinex","SOLUSD",1723078381550,73.67293988,144.14,144.13,0.8183643]
["bitfinex","SOLUSD",1723078381740,28.67293988,144.14,144.13,0.8183643]
["bitfinex","SOLUSD",1723078382121,6.9376,144.14,144.13,0.8183643]
["bitfinex","SOLUSD",1723078382724,8.67280208,144.14,144.13,0.8183643]
["bitfinex","SOLUSD",1723078383327,6.9376,144.14,144.13,0.8183643]
["bitfinex","SOLUSD",1723078383750,6.9376,144.14,144.05,6.2929]
["bitfinex","SOLUSD",1723078383751,21.73535567,144.14,144.05,6.2929]
["bitfinex","SOLUSD",1723078384045,41.18,144.13,144.0,6.4425]
["bitfinex","SOLUSD",1723078384250,20.84,144.11,144.0,6.4425]
["bitfinex","SOLUSD",1723078384433,22.0760809,144.1,144.0,6.4425]
["bitfinex","SOLUSD",1723078384645,6.9424,144.05,144.0,6.4425]
["bitfinex","SOLUSD",1723078384832,1.73607194,144.04,144.0,6.4425]
["bitfinex","SOLUSD",1723078385036,1.73607194,144.04,143.98,0.8183643]
["bitfinex","SOLUSD",1723078385766,6.9439,144.02,143.98,0.8183643]
["bitfinex","SOLUSD",1723078385930,40.84,144.06,143.98,0.8183643]
["bitfinex","SOLUSD",1723078385931,21.73657553,144.06,143.98,0.8183643]
["bitfinex","SOLUSD",1723078386255,6.943,144.03,143.98,0.8183643]
["bitfinex","SOLUSD",1723078386430,1.73652072,144.02,143.98,0.8183643]
["bitfinex","SOLUSD",1723078386625,1.73660382,144.01,143.98,0.8183643]
["bitfinex","SOLUSD",1723078386824,6.9434,144.03,143.98,0.8183643]
["bitfinex","SOLUSD",1723078387051,40.05194017,144.08,143.98,0.8183643]
["bitfinex","SOLUSD",1723078387052,1.73649583,144.06,143.98,0.8183643]
["bitfinex","SOLUSD",1723078387229,6.9411,144.07,143.98,0.8183643]
["bitfinex","SOLUSD",1723078387430,16.6204,144.12,143.98,0.8183643]
["bitfinex","SOLUSD",1723078387748,33.9678,144.12,143.98,0.8183643]
["bitfinex","SOLUSD",1723078387927,6.9414,144.07,143.98,0.8183643]
["bitfinex","SOLUSD",1723078388131,1.7359447,144.1,143.98,0.8183643]
["bitfinex","SOLUSD",1723078388354,6.9391,144.11,143.99,1.55870533]
["bitfinex","SOLUSD",1723078388532,1.73555153,144.12,143.99,0.17]
["bitfinex","SOLUSD",1723078388737,6.9417,144.06,143.98,0.8183643]
["bitfinex","SOLUSD",1723078388949,1.73563635,144.11,143.98,0.8183643]
["bitfinex","SOLUSD",1723078388950,6.9411,144.07,143.98,0.8183643]
["bitfinex","SOLUSD",1723078389135,8.67732624,144.07,143.98,0.8183643]
["bitfinex","SOLUSD",1723078389336,1.73599251,144.1,143.98,0.8183643]
["bitfinex","SOLUSD",1723078389555,1.73563562,144.12,143.99,0.17]
["bitfinex","SOLUSD",1723078389732,19.08303562,144.12,143.98,0.8183643]
["bitfinex","SOLUSD",1723078389933,45.34,144.11,143.98,0.8183643]
["bitfinex","SOLUSD",1723078390151,6.942,144.05,143.98,0.8183643]
["bitfinex","SOLUSD",1723078390363,6.9426,144.04,143.98,0.8183643]
["bitfinex","SOLUSD",1723078390662,1.73634714,144.03,143.98,0.8183643]
["bitfinex","SOLUSD",1723078391034,6.9439,144.01,143.98,0.8183643]
["bitfinex","SOLUSD",1723078391235,8.68092354,144.0,143.98,0.8183643]
["bitfinex","SOLUSD",1723078391430,1.73668228,143.99,143.98,0.8183643]
["bitfinex","SOLUSD",1723078391851,8.68158228,143.99,143.98,0.8183643]
["bitfinex","SOLUSD",1723078392057,1.73672748,144.05,143.98,0.8183643]
["bitfinex","SOLUSD",1723078392367,20.0,144.06,143.98,0.8183643]
["bitfinex","SOLUSD",1723078392658,6.9425,144.04,143.98,0.8183643]
["bitfinex","SOLUSD",1723078392859,20.0,144.07,143.98,0.8183643]
["bitfinex","SOLUSD",1723078393160,6.9404,144.09,143.98,16.3198643]
["bitfinex","SOLUSD",1723078393495,6.9426,144.04,143.98,16.3198643]
["bitfinex","SOLUSD",1723078393633,6.9421,144.05,143.98,16.3198643]
["bitfinex","SOLUSD",1723078393832,1.73623789,144.07,143.98,16.3198643]
["bitfinex","SOLUSD",1723078394058,52.0411,144.12,143.98,16.3198643]
["bitfinex","SOLUSD",1723078394059,6.9416,144.06,143.98,16.3198643]
["bitfinex","SOLUSD",1723078394261,390.83599612,144.1,143.98,0.8183643]
["bitfinex","SOLUSD",1723078394450,6.9446,144.0,143.98,0.8183643]
["bitfinex","SOLUSD",1723078394658,8.68158333,143.99,143.98,0.8183643]
["bitfinex","SOLUSD",1723078394841,6.9449,143.99,143.98,0.8183643]
["bitfinex","SOLUSD",1723078395661,6.9438,144.02,143.98,0.8183643]
["bitfinex","SOLUSD",1723078395849,55.45218907,144.07,143.98,0.8183643]
["bitfinex","SOLUSD",1723078396048,28.84901628,144.04,143.98,0.8183643]
["bitfinex","SOLUSD",1723078396248,20.0,144.04,143.98,0.8183643]
["bitfinex","SOLUSD",1723078396462,18.0993897,144.07,143.98,0.8183643]
["bitfinex","SOLUSD",1723078396753,26.30674057,144.07,143.98,0.8183643]
["bitfinex","SOLUSD",1723078397065,6.9439,144.01,143.98,0.8183643]
["bitfinex","SOLUSD",1723078397259,6.9435,144.02,143.98,0.8183643]
["bitfinex","SOLUSD",1723078397463,6.9426,144.04,143.98,0.8183643]
["bitfinex","SOLUSD",1723078398365,7.21720063,144.07,143.98,0.8183643]
["bitfinex","SOLUSD",1723078398580,1.7358366,144.11,143.99,6.5657]
["bitfinex","SOLUSD",1723078398872,6.9405,144.08,143.99,6.5657]
["bitfinex","SOLUSD",1723078399261,1.73586971,144.1,143.99,6.5657]
["bitfinex","SOLUSD",1723078399458,6.9416,144.06,143.99,6.5657]
["bitfinex","SOLUSD",1723078399656,1.73614797,144.11,143.99,6.5657]
["bitfinex","SOLUSD",1723078399969,1.73586927,144.1,143.99,6.5657]
["bitfinex","SOLUSD",1723078400177,6.9392,144.11,143.99,7.95439286]
["bitfinex","SOLUSD",1723078400464,6.9392,144.11,143.99,6.5657]
["bitfinex","SOLUSD",1723078400670,6.9392,144.11,143.99,7.95426601]
["bitfinex","SOLUSD",1723078401855,6.9396,144.1,144.0,45.17]
["bitfinex","SOLUSD",1723078402075,7.22097715,144.13,144.0,45.17]
["bitfinex","SOLUSD",1723078402257,6.9377,144.14,144.01,21.22598364]
["bitfinex","SOLUSD",1723078402455,6.9387,144.12,144.03,6.515]
["bitfinex","SOLUSD",1723078402669,253.6,144.16,144.03,6.515]
["bitfinex","SOLUSD",1723078402670,7.22158299,144.16,144.03,6.515]
["bitfinex","SOLUSD",1723078402868,1.73501222,144.16,144.04,45.34]
["bitfinex","SOLUSD",1723078403078,1.73501222,144.16,144.03,6.515]
["bitfinex","SOLUSD",1723078403254,6.9387,144.12,144.04,45.17]
["bitfinex","SOLUSD",1723078403675,6.9381,144.14,144.04,45.17]
["bitfinex","SOLUSD",1723078404055,1.73512687,144.16,144.04,45.17]
["bitfinex","SOLUSD",1723078404273,6.9386,144.13,144.04,45.17]
["bitfinex","SOLUSD",1723078404583,6.938,144.14,144.04,45.17]
["bitfinex","SOLUSD",1723078404869,6.9373,144.15,144.05,0.17]
["bitfinex","SOLUSD",1723078405465,1.73491566,144.19,144.05,0.17]
["bitfinex","SOLUSD",1723078405658,21.73491566,144.19,144.06,15.5723]
["bitfinex","SOLUSD",1723078405860,36.48,144.23,144.08,6.0151]
["bitfinex","SOLUSD",1723078406070,36.48,144.23,144.09,65.34]
["bitfinex","SOLUSD",1723078406373,6.9344,144.21,144.1,1.38742661]
["bitfinex","SOLUSD",1723078406568,36.48,144.27,144.12,6.2802]
["bitfinex","SOLUSD",1723078406881,47.34829453,144.3,144.14,16.1844]
["bitfinex","SOLUSD",1723078407058,6.9314,144.28,144.15,66.55683827]
["bitfinex","SOLUSD",1723078407253,7.20769119,144.3,144.17,6.0771]
["bitfinex","SOLUSD",1723078407482,47.3430739,144.34,144.18,46.72656176]
["bitfinex","SOLUSD",1723078407963,6.93,144.3,144.18,46.72656176]
["bitfinex","SOLUSD",1723078408273,17.3225,144.33,144.18,0.17]
["bitfinex","SOLUSD",1723078408509,6.9307,144.29,144.18,66.72666823]
["bitfinex","SOLUSD",1723078409484,1.73315542,144.3,144.18,65.34]
["bitfinex","SOLUSD",1723078409657,6.9315,144.27,144.18,65.34]
["bitfinex","SOLUSD",1723078410271,38.1625,144.33,144.17,7.46384637]
["bitfinex","SOLUSD",1723078410458,1.73343296,144.29,144.17,6.0771]
["bitfinex","SOLUSD",1723078410787,40.84,144.32,144.18,45.0]
["bitfinex","SOLUSD",1723078410788,6.9299,144.31,144.18,45.0]
["bitfinex","SOLUSD",1723078410964,18.07054694,144.34,144.19,0.17]
["bitfinex","SOLUSD",1723078411279,6.9289,144.33,144.19,20.17]
["bitfinex","SOLUSD",1723078411589,7.20747304,144.34,144.21,20.0]
["bitfinex","SOLUSD",1723078411758,15.2959,144.38,144.23,15.166]
["bitfinex","SOLUSD",1723078411953,6.9275,144.36,144.25,6.1674]
["bitfinex","SOLUSD",1723078412175,6.9275,144.36,144.26,46.72592338]
["bitfinex","SOLUSD",1723078412367,6.9275,144.36,144.26,45.34]
["bitfinex","SOLUSD",1723078412565,6.9277,144.35,144.26,45.34]
["bitfinex","SOLUSD",1723078413457,17.3176,144.37,144.25,6.1674]
["bitfinex","SOLUSD",1723078413671,6.9295,144.31,144.25,6.1674]
["bitfinex","SOLUSD",1723078413881,1.73283982,144.3,144.25,6.1674]
["bitfinex","SOLUSD",1723078414087,6.9291,144.32,144.25,6.1674]
["bitfinex","SOLUSD",1723078414258,1.73283778,144.32,144.25,6.1674]
["bitfinex","SOLUSD",1723078414459,6.9315,144.27,144.25,6.1674]
["bitfinex","SOLUSD",1723078414672,6.9308,144.29,144.25,6.1674]
["bitfinex","SOLUSD",1723078415564,6.931,144.28,144.25,6.1674]
["bitfinex","SOLUSD",1723078415765,1.73283778,144.32,144.25,6.1674]
["bitfinex","SOLUSD",1723078415964,2.97260704,144.33,144.25,6.1674]
["bitfinex","SOLUSD",1723078416166,22.97260704,144.33,144.25,6.1674]
["bitfinex","SOLUSD",1723078416372,20.0,144.33,144.25,6.1674]
["bitfinex","SOLUSD",1723078416686,6.9292,144.32,144.25,6.1674]
["bitfinex","SOLUSD",1723078417182,406.4164,144.38,144.26,1.38615892]
["bitfinex","SOLUSD",1723078417489,6.9288,144.33,144.26,45.0]
["bitfinex","SOLUSD",1723078417676,6.9281,144.34,144.26,45.0]
["bitfinex","SOLUSD",1723078418463,406.4164,144.38,144.27,0.17]
["bitfinex","SOLUSD",1723078418464,389.1,144.38,144.27,0.17]
["bitfinex","SOLUSD",1723078418666,6.9277,144.35,144.27,0.17]
["bitfinex","SOLUSD",1723078419067,6.9277,144.35,144.27,0.34]
["bitfinex","SOLUSD",1723078419362,6.9281,144.34,144.27,0.17]
["bitfinex","SOLUSD",1723078419788,1.73231622,144.37,144.27,0.17]
["bitfinex","SOLUSD",1723078419983,6.928,144.35,144.27,0.17]
["bitfinex","SOLUSD",1723078421996,7.20677745,144.4,144.27,18.2200857]
["bitfinex","SOLUSD",1723078422196,17.312,144.41,144.28,45.0]
["bitfinex","SOLUSD",1723078422365,19.04404024,144.41,144.28,45.0]
["bitfinex","SOLUSD",1723078422560,19.04404024,144.41,144.27,16.6642]
["bitfinex","SOLUSD",1723078422872,6.927,144.37,144.28,45.17]
["bitfinex","SOLUSD",1723078423074,6.927,144.37,144.29,0.17]
["bitfinex","SOLUSD",1723078423380,19.04404024,144.41,144.28,45.0]
["bitfinex","SOLUSD",1723078423569,6.9265,144.38,144.27,16.4942]
["bitfinex","SOLUSD",1723078423769,6.9265,144.38,144.28,45.34]
["bitfinex","SOLUSD",1723078423974,6.9265,144.38,144.29,1.38567326]
["bitfinex","SOLUSD",1723078424171,6.9266,144.37,144.28,45.34]
["bitfinex","SOLUSD",1723078425566,6.9272,144.36,144.28,45.34]
["bitfinex","SOLUSD",1723078426182,6.9279,144.35,144.28,45.17]
["bitfinex","SOLUSD",1723078426379,19.04410378,144.41,144.28,45.17]
["bitfinex","SOLUSD",1723078426567,6.9267,144.37,144.28,45.17]
["bitfinex","SOLUSD",1723078427489,6.9267,144.37,144.29,0.17]
["bitfinex","SOLUSD",1723078427995,19.04411483,144.41,144.29,0.17]
["bitfinex","SOLUSD",1723078428205,6.9275,144.36,144.29,0.17]
["bitfinex","SOLUSD",1723078429068,19.04408766,144.41,144.29,0.17]
["bitfinex","SOLUSD",1723078429069,10.8573475,144.42,144.3,6.5646]
["bitfinex","SOLUSD",1723078429287,7.23556935,144.43,144.31,45.34]
["bitfinex","SOLUSD",1723078429480,6.9256,144.4,144.31,45.34]
["bitfinex","SOLUSD",1723078429885,1.73168011,144.46,144.31,45.34]
["bitfinex","SOLUSD",1723078430089,7.2377935,144.47,144.32,1.38515582]
["bitfinex","SOLUSD",1723078430276,17.3072,144.45,144.33,0.34]
["bitfinex","SOLUSD",1723078430476,6.9253,144.4,144.33,45.17]
["bitfinex","SOLUSD",1723078430700,6.9248,144.41,144.33,45.17]
["bitfinex","SOLUSD",1723078430887,6.9253,144.4,144.33,45.17]
["bitfinex","SOLUSD",1723078431999,6.9248,144.41,144.33,45.17]
["bitfinex","SOLUSD",1723078432294,6.9255,144.4,144.3,6.5646]
["bitfinex","SOLUSD",1723078432496,1.73188895,144.39,144.3,6.5646]
["bitfinex","SOLUSD",1723078432878,6.9267,144.37,144.3,6.5646]
["bitfinex","SOLUSD",1723078433873,6.9261,144.38,144.3,6.5646]
["bitfinex","SOLUSD",1723078434596,1.73200487,144.42,144.3,6.5646]
["bitfinex","SOLUSD",1723078434805,0.17,144.41,144.3,6.5646]
["bitfinex","SOLUSD",1723078435012,6.9267,144.37,144.3,6.5646]
["bitfinex","SOLUSD",1723078435180,1.73198177,144.41,144.3,6.5646]
["bitfinex","SOLUSD",1723078435385,6.9261,144.38,144.3,6.5646]
["bitfinex","SOLUSD",1723078436084,1.73198177,144.41,144.3,6.5646]
["bitfinex","SOLUSD",1723078436293,36.32,144.45,144.31,45.17]
["bitfinex","SOLUSD",1723078436617,1.73151659,144.45,144.32,0.17]
["bitfinex","SOLUSD",1723078436904,6.9249,144.41,144.32,0.17]
["bitfinex","SOLUSD",1723078437684,6.9243,144.42,144.32,0.17]
["bitfinex","SOLUSD",1723078438081,1.73151659,144.45,144.32,0.17]
["bitfinex","SOLUSD",1723078438290,6.9246,144.42,144.32,0.17]
["bitfinex","SOLUSD",1723078438481,26.9231,144.45,144.32,0.17]
["bitfinex","SOLUSD",1723078438677,26.9231,144.45,144.33,22.8215]
["bitfinex","SOLUSD",1723078438904,26.9231,144.45,144.34,45.34]
["bitfinex","SOLUSD",1723078439280,8.654708,144.44,144.34,45.34]
["bitfinex","SOLUSD",1723078439488,6.9238,144.43,144.34,45.34]
["bitfinex","SOLUSD",1723078439702,6.9234,144.44,144.34,45.34]
["bitfinex","SOLUSD",1723078440080,6.9237,144.43,144.34,45.34]
["bitfinex","SOLUSD",1723078440296,6.9236,144.44,144.34,45.34]
["bitfinex","SOLUSD",1723078440605,6.9223,144.47,144.36,6.3048]
["bitfinex","SOLUSD",1723078440816,6.9223,144.47,144.37,45.34]
["bitfinex","SOLUSD",1723078441014,6.9224,144.46,144.37,45.34]
["bitfinex","SOLUSD",1723078441487,0.8183643,144.49,144.37,45.34]
["bitfinex","SOLUSD",1723078441488,6.9219,144.47,144.37,45.34]
["bitfinex","SOLUSD",1723078441806,0.8183643,144.49,144.38,1.38474091]
["bitfinex","SOLUSD",1723078442014,6.9214,144.48,144.39,0.34]
["bitfinex","SOLUSD",1723078442222,0.8183643,144.49,144.39,45.0]
["bitfinex","SOLUSD",1723078442382,0.8183643,144.49,144.37,45.0]
["bitfinex","SOLUSD",1723078442383,1.73103678,144.48,144.36,6.3048]
["bitfinex","SOLUSD",1723078443198,0.17,144.47,144.36,6.3048]
["bitfinex","SOLUSD",1723078443488,1.90136998,144.47,144.36,6.3048]
["bitfinex","SOLUSD",1723078443713,0.8183643,144.49,144.37,20.0]
["bitfinex","SOLUSD",1723078444014,6.9226,144.46,144.37,20.0]
["bitfinex","SOLUSD",1723078444217,1.73097929,144.48,144.36,6.3048]
["bitfinex","SOLUSD",1723078444419,58.89097929,144.48,144.36,6.3048]
["bitfinex","SOLUSD",1723078444583,66.18,144.47,144.36,6.3048]
["bitfinex","SOLUSD",1723078444783,6.9246,144.42,144.36,6.3048]
["bitfinex","SOLUSD",1723078445018,1.73168743,144.41,144.36,6.3048]
["bitfinex","SOLUSD",1723078445182,1.73183486,144.44,144.36,6.3048]
["bitfinex","SOLUSD",1723078445586,19.04073486,144.44,144.36,6.3048]
["bitfinex","SOLUSD",1723078445800,1.73183486,144.44,144.36,6.3048]
["bitfinex","SOLUSD",1723078446114,449.2395,144.48,144.36,6.3048]
["bitfinex","SOLUSD",1723078446115,425.42,144.48,144.36,6.3048]
["bitfinex","SOLUSD",1723078446283,6.9229,144.45,144.36,6.3048]
["bitfinex","SOLUSD",1723078446480,1.73117337,144.47,144.36,6.3048]
["bitfinex","SOLUSD",1723078446683,511.28097337,144.47,144.36,6.3048]
["bitfinex","SOLUSD",1723078446883,511.28097337,144.47,144.27,1.38521165]
["bitfinex","SOLUSD",1723078446884,6.9266,144.38,144.27,21.8606]
["bitfinex","SOLUSD",1723078447114,1.7320639,144.41,144.27,21.8606]
["bitfinex","SOLUSD",1723078447296,37.0858,144.44,144.27,21.8606]
["bitfinex","SOLUSD",1723078447297,1.7320639,144.42,144.27,23.2461894]
["bitfinex","SOLUSD",1723078448297,6.9256,144.4,144.28,45.17]
["bitfinex","SOLUSD",1723078448513,6.9257,144.39,144.29,0.17]
["bitfinex","SOLUSD",1723078448794,6.9252,144.4,144.29,0.17]
["bitfinex","SOLUSD",1723078448995,6.9249,144.41,144.29,0.17]
["bitfinex","SOLUSD",1723078449199,1.73178498,144.46,144.3,6.599]
["bitfinex","SOLUSD",1723078449405,1.73167061,144.45,144.31,46.72533649]
["bitfinex","SOLUSD",1723078449612,1.73166526,144.45,144.31,45.34]
["bitfinex","SOLUSD",1723078450324,1.73164841,144.46,144.31,66.72531873]
["bitfinex","SOLUSD",1723078450618,6.9236,144.44,144.31,66.72531873]
["bitfinex","SOLUSD",1723078450916,53.6238,144.48,144.34,6.5082]
["bitfinex","SOLUSD",1723078451211,31.92160409,144.53,144.35,46.55493485]
["bitfinex","SOLUSD",1723078451212,6.9219,144.47,144.35,46.55493485]
["bitfinex","SOLUSD",1723078451417,53.6203,144.51,144.36,1.55485693]
["bitfinex","SOLUSD",1723078451596,6.9217,144.48,144.36,0.17]
["bitfinex","SOLUSD",1723078451792,7.7396643,144.49,144.36,0.65655712]
["bitfinex","SOLUSD",1723078451987,6.9213,144.48,144.37,6.8099]
["bitfinex","SOLUSD",1723078452191,1.73091126,144.47,144.37,6.6399]
["bitfinex","SOLUSD",1723078452424,38.05091126,144.48,144.37,6.6399]
["bitfinex","SOLUSD",1723078452593,1.73143732,144.48,144.37,6.6399]
["bitfinex","SOLUSD",1723078452793,1.73143732,144.48,144.38,45.17]
["bitfinex","SOLUSD",1723078452994,2.54925053,144.49,144.38,45.17]
["bitfinex","SOLUSD",1723078453210,1.7309417,144.48,144.38,45.17]
["bitfinex","SOLUSD",1723078453393,1.7309417,144.48,144.37,6.6399]
["bitfinex","SOLUSD",1723078453591,6.9233,144.44,144.37,6.6399]
["bitfinex","SOLUSD",1723078453909,0.8183643,144.49,144.37,26.6399]
["bitfinex","SOLUSD",1723078454094,0.8183643,144.49,144.38,46.72458464]
["bitfinex","SOLUSD",1723078454488,7.7392643,144.49,144.38,46.72458464]
["bitfinex","SOLUSD",1723078454815,7.7392643,144.49,144.39,16.2619]
["bitfinex","SOLUSD",1723078454989,0.8183643,144.49,144.4,46.55453623]
["bitfinex","SOLUSD",1723078455313,0.8183643,144.49,144.41,46.4058]
["bitfinex","SOLUSD",1723078455490,0.8183643,144.49,144.42,45.17]
["bitfinex","SOLUSD",1723078456101,0.8183643,144.49,144.43,1.5541715]
["bitfinex","SOLUSD",1723078456312,0.8183643,144.49,144.44,0.17]
["bitfinex","SOLUSD",1723078456521,0.8183643,144.49,144.43,0.17]
["bitfinex","SOLUSD",1723078456894,0.8183643,144.49,144.43,1.55389022]
["bitfinex","SOLUSD",1723078457112,0.8183643,144.49,144.44,0.17]
["bitfinex","SOLUSD",1723078457411,30.94443702,144.58,144.46,6.3041]
["bitfinex","SOLUSD",1723078457412,6.9166,144.58,144.46,6.3041]
["bitfinex","SOLUSD",1723078457722,6.9166,144.58,144.47,45.17]
["bitfinex","SOLUSD",1723078457905,10.84319742,144.61,144.49,6.0427]
["bitfinex","SOLUSD",1723078458109,6.9162,144.59,144.5,0.17]
["bitfinex","SOLUSD",1723078458415,6.9162,144.59,144.5,45.0]
["bitfinex","SOLUSD",1723078458618,6.9162,144.59,144.5,45.17]
["bitfinex","SOLUSD",1723078459629,6.9165,144.58,144.5,45.17]
["bitfinex","SOLUSD",1723078460117,6.918,144.55,144.49,6.0427]
["bitfinex","SOLUSD",1723078460309,6.9171,144.57,144.49,6.0427]
["bitfinex","SOLUSD",1723078460496,6.9166,144.58,144.49,6.0427]
["bitfinex","SOLUSD",1723078460696,10.84136943,144.62,144.5,1.38367879]
["bitfinex","SOLUSD",1723078460697,6.9173,144.57,144.5,1.38367879]
["bitfinex","SOLUSD",1723078460897,6.9173,144.57,144.49,6.0427]
["bitfinex","SOLUSD",1723078461094,1.72967917,144.6,144.49,6.0427]
["bitfinex","SOLUSD",1723078461321,55.33877917,144.6,144.49,6.0427]
["bitfinex","SOLUSD",1723078461626,36.32,144.6,144.49,6.0427]
["bitfinex","SOLUSD",1723078461825,45.28341614,144.63,144.5,0.17]
["bitfinex","SOLUSD",1723078462002,6.9165,144.59,144.5,45.34]
["bitfinex","SOLUSD",1723078462333,6.9165,144.59,144.5,45.17]
["bitfinex","SOLUSD",1723078462619,6.9155,144.61,144.5,45.17]
["bitfinex","SOLUSD",1723078462821,6.9147,144.62,144.51,1.55338115]
["bitfinex","SOLUSD",1723078462997,6.9142,144.63,144.53,6.0673]
["bitfinex","SOLUSD",1723078463324,6.9142,144.63,144.54,1.38326486]
["bitfinex","SOLUSD",1723078463696,0.8183643,144.64,144.53,6.0673]
["bitfinex","SOLUSD",1723078463894,1.72909322,144.63,144.53,6.0673]
["bitfinex","SOLUSD",1723078464426,38.04909322,144.63,144.53,6.0673]
["bitfinex","SOLUSD",1723078464595,37.2866,144.62,144.53,6.0673]
["bitfinex","SOLUSD",1723078464799,36.32,144.6,144.53,6.0673]
["bitfinex","SOLUSD",1723078465234,6.9201,144.51,144.49,6.3346]
["bitfinex","SOLUSD",1723078465735,53.6173,144.54,144.45,6.3346]
["bitfinex","SOLUSD",1723078466041,6.9209,144.49,144.45,6.3346]
["bitfinex","SOLUSD",1723078466529,6.9206,144.5,144.45,6.3346]
["bitfinex","SOLUSD",1723078466732,1.73063273,144.53,144.45,6.3346]
["bitfinex","SOLUSD",1723078466907,21.73063273,144.53,144.45,6.3346]
["bitfinex","SOLUSD",1723078467412,17.3021,144.5,144.37,21.8443]
["bitfinex","SOLUSD",1723078467731,19.03315891,144.5,144.37,21.8443]
["bitfinex","SOLUSD",1723078467906,6.9222,144.47,144.37,21.8443]
["bitfinex","SOLUSD",1723078468102,36.32,144.51,144.37,21.8443]
["bitfinex","SOLUSD",1723078468320,20.34,144.5,144.37,21.8443]
["bitfinex","SOLUSD",1723078468517,1.7312298,144.49,144.37,21.8443]
["bitfinex","SOLUSD",1723078468730,6.9219,144.47,144.37,21.8443]
["bitfinex","SOLUSD",1723078468922,6.9223,144.46,144.37,21.8443]
["bitfinex","SOLUSD",1723078469109,21.73110233,144.5,144.37,21.8443]
["bitfinex","SOLUSD",1723078469433,6.9218,144.47,144.38,0.17]
["bitfinex","SOLUSD",1723078470320,6.9213,144.49,144.38,45.34]
["bitfinex","SOLUSD",1723078470635,6.9205,144.5,144.39,1.38463455]
["bitfinex","SOLUSD",1723078470942,1.73076064,144.51,144.41,6.1305]
["bitfinex","SOLUSD",1723078471110,406.3962,144.54,144.41,6.1305]
["bitfinex","SOLUSD",1723078471111,6.9204,144.5,144.41,6.1305]
["bitfinex","SOLUSD",1723078471312,6.9199,144.51,144.41,6.1305]
["bitfinex","SOLUSD",1723078471515,406.3962,144.54,144.41,6.1305]
["bitfinex","SOLUSD",1723078471722,21.73072056,144.53,144.41,6.1305]
["bitfinex","SOLUSD",1723078472737,6.9195,144.52,144.41,6.1305]
["bitfinex","SOLUSD",1723078472918,6.9195,144.52,144.42,45.17]
["bitfinex","SOLUSD",1723078473317,6.919,144.53,144.42,45.17]
["bitfinex","SOLUSD",1723078473515,6.919,144.53,144.43,0.17]
["bitfinex","SOLUSD",1723078474031,6.918,144.55,144.45,6.4651]
["bitfinex","SOLUSD",1723078474620,6.9185,144.54,144.45,6.4651]
["bitfinex","SOLUSD",1723078475752,6.918,144.55,144.46,45.0]
["bitfinex","SOLUSD",1723078476066,36.32,144.58,144.46,45.0]
["bitfinex","SOLUSD",1723078476067,6.9185,144.54,144.46,45.0]
["bitfinex","SOLUSD",1723078476418,6.918,144.55,144.46,45.0]
["bitfinex","SOLUSD",1723078476749,6.9166,144.58,144.47,6.4812]
["bitfinex","SOLUSD",1723078476923,6.9171,144.57,144.47,6.6512]
["bitfinex","SOLUSD",1723078477125,1.72976405,144.6,144.48,45.17]
["bitfinex","SOLUSD",1723078477330,19.01906405,144.6,144.47,6.6512]
["bitfinex","SOLUSD",1723078477536,57.11157351,144.59,144.47,6.4812]
["bitfinex","SOLUSD",1723078477839,36.32,144.55,144.47,6.4812]
["bitfinex","SOLUSD",1723078478046,1.73057215,144.54,144.47,6.4812]
["bitfinex","SOLUSD",1723078478218,6.9212,144.49,144.47,6.4812]
["bitfinex","SOLUSD",1723078478419,6.9205,144.5,144.47,6.4812]
["bitfinex","SOLUSD",1723078479046,6.9221,144.47,144.43,6.3278]
["bitfinex","SOLUSD",1723078479269,53.6189,144.52,144.39,16.578]
["bitfinex","SOLUSD",1723078479270,6.9232,144.44,144.39,16.578]
["bitfinex","SOLUSD",1723078479541,6.9233,144.44,144.39,22.9058]
["bitfinex","SOLUSD",1723078479851,17.3085,144.44,144.33,6.5293]
["bitfinex","SOLUSD",1723078480023,6.9258,144.39,144.33,6.5293]
["bitfinex","SOLUSD",1723078480427,50.044,144.47,144.33,6.5293]
["bitfinex","SOLUSD",1723078480648,6.9238,144.43,144.33,6.5293]
["bitfinex","SOLUSD",1723078480853,6.9244,144.42,144.33,6.5293]
["bitfinex","SOLUSD",1723078481027,6.9243,144.42,144.33,6.5293]
["bitfinex","SOLUSD",1723078481723,6.9242,144.43,144.33,6.5293]
["bitfinex","SOLUSD",1723078481931,6.9243,144.42,144.33,6.5293]
["bitfinex","SOLUSD",1723078482729,21.73159086,144.46,144.33,6.5293]
["bitfinex","SOLUSD",1723078482930,6.9237,144.44,144.33,6.5293]
["bitfinex","SOLUSD",1723078483228,6.9228,144.45,144.33,6.5293]
["bitfinex","SOLUSD",1723078483445,6.9219,144.47,144.34,45.17]
["bitfinex","SOLUSD",1723078483651,38.0512218,144.48,144.34,45.17]
["bitfinex","SOLUSD",1723078484327,1.73125308,144.51,144.35,27.92950247]
["bitfinex","SOLUSD",1723078484534,6.9216,144.48,144.36,65.17]
["bitfinex","SOLUSD",1723078484732,6.9209,144.49,144.37,0.17]
["bitfinex","SOLUSD",1723078484931,1.73125308,144.51,144.37,0.17]
["bitfinex","SOLUSD",1723078485159,1.73125308,144.51,144.36,65.17]
["bitfinex","SOLUSD",1723078485349,36.32,144.49,144.37,1.38491238]
["bitfinex","SOLUSD",1723078485558,6.9223,144.46,144.36,45.0]
["bitfinex","SOLUSD",1723078485730,6.9217,144.48,144.36,45.17]
["bitfinex","SOLUSD",1723078485925,1.73103868,144.48,144.35,6.3745]
["bitfinex","SOLUSD",1723078486147,6.9221,144.47,144.35,6.3745]
["bitfinex","SOLUSD",1723078486348,1.73107688,144.46,144.35,6.3745]
["bitfinex","SOLUSD",1723078486653,6.9233,144.44,144.35,6.3745]
["bitfinex","SOLUSD",1723078486854,21.73150597,144.48,144.35,6.3745]
["bitfinex","SOLUSD",1723078487229,6.9234,144.44,144.35,6.3745]
["bitfinex","SOLUSD",1723078487831,6.9228,144.45,144.35,6.3745]
["bitfinex","SOLUSD",1723078488030,6.9223,144.46,144.35,6.3745]
["bitfinex","SOLUSD",1723078488353,36.32,144.49,144.36,46.38501284]
["bitfinex","SOLUSD",1723078488555,36.32,144.49,144.36,45.0]
["bitfinex","SOLUSD",1723078488736,6.9218,144.47,144.37,0.34]
["bitfinex","SOLUSD",1723078488937,6.9214,144.48,144.37,0.34]
["bitfinex","SOLUSD",1723078489441,6.922,144.47,144.37,0.34]
["bitfinex","SOLUSD",1723078491864,1.73094512,144.49,144.38,6.6552]
["bitfinex","SOLUSD",1723078492154,6.9214,144.48,144.39,0.17]
["bitfinex","SOLUSD",1723078492563,6.921,144.49,144.39,0.17]
["bitfinex","SOLUSD",1723078492858,1.73081462,144.51,144.38,6.6552]
["bitfinex","SOLUSD",1723078493060,6.9204,144.5,144.39,0.17]
["bitfinex","SOLUSD",1723078493363,36.32,144.55,144.4,15.0716]
["bitfinex","SOLUSD",1723078493555,36.32,144.55,144.41,52.67020122]
["bitfinex","SOLUSD",1723078493760,7.23734034,144.54,144.41,7.67020122]
["bitfinex","SOLUSD",1723078494064,6.9209,144.49,144.41,6.1158]
["bitfinex","SOLUSD",1723078494361,6.9203,144.51,144.41,6.1158]
["bitfinex","SOLUSD",1723078494662,6.9203,144.51,144.42,1.38444571]
["bitfinex","SOLUSD",1723078495039,6.9195,144.52,144.42,1.38444571]
["bitfinex","SOLUSD",1723078495239,6.9195,144.52,144.41,6.1158]
["bitfinex","SOLUSD",1723078495542,6.919,144.53,144.41,6.1158]
["bitfinex","SOLUSD",1723078495734,6.919,144.53,144.42,45.34]
["bitfinex","SOLUSD",1723078495939,8.64928746,144.53,144.42,45.34]
["bitfinex","SOLUSD",1723078496462,6.9195,144.52,144.42,45.34]
["bitfinex","SOLUSD",1723078496651,6.9195,144.52,144.42,45.17]
["bitfinex","SOLUSD",1723078496851,1.73047855,144.54,144.41,6.1158]
["bitfinex","SOLUSD",1723078497056,6.9212,144.49,144.41,6.1158]
["bitfinex","SOLUSD",1723078497238,36.32,144.52,144.41,6.1158]
["bitfinex","SOLUSD",1723078497438,19.03154469,144.51,144.41,6.1158]
["bitfinex","SOLUSD",1723078497634,6.9217,144.48,144.41,6.1158]
["bitfinex","SOLUSD",1723078497840,6.9218,144.47,144.41,6.1158]
["bitfinex","SOLUSD",1723078498063,6.9224,144.46,144.38,6.3088]
["bitfinex","SOLUSD",1723078498263,17.3034,144.48,144.38,6.3088]
["bitfinex","SOLUSD",1723078498467,57.12,144.46,144.34,21.6843]
["bitfinex","SOLUSD",1723078498772,6.9252,144.4,144.34,6.3088]
["bitfinex","SOLUSD",1723078498978,8.65578025,144.43,144.34,6.3088]
["bitfinex","SOLUSD",1723078499155,6.9233,144.44,144.34,6.3088]
["bitfinex","SOLUSD",1723078499339,36.32,144.48,144.34,6.3088]
["bitfinex","SOLUSD",1723078499545,1.73119879,144.47,144.34,6.3088]
["bitfinex","SOLUSD",1723078499850,6.9227,144.46,144.34,6.3088]
["bitfinex","SOLUSD",1723078500058,6.9227,144.46,144.35,0.17]
["bitfinex","SOLUSD",1723078500378,1.73129009,144.5,144.36,15.137]
["bitfinex","SOLUSD",1723078500564,6.9223,144.46,144.36,15.137]
["bitfinex","SOLUSD",1723078500751,6.9224,144.46,144.36,15.137]
["bitfinex","SOLUSD",1723078501153,6.9229,144.45,144.36,15.137]
["bitfinex","SOLUSD",1723078501358,6.9238,144.43,144.36,15.137]
["bitfinex","SOLUSD",1723078501650,8.6555323,144.43,144.36,15.137]
["bitfinex","SOLUSD",1723078502267,1.73165219,144.47,144.36,15.137]
["bitfinex","SOLUSD",1723078502471,6.9238,144.43,144.34,6.3088]
["bitfinex","SOLUSD",1723078502645,8.65603477,144.42,144.34,6.3088]
["bitfinex","SOLUSD",1723078502846,6.9256,144.4,144.34,6.3088]
["bitfinex","SOLUSD",1723078503062,1.90191767,144.43,144.34,6.3088]
["bitfinex","SOLUSD",1723078503468,6.9265,144.38,144.34,6.3088]
["bitfinex","SOLUSD",1723078503669,8.65875293,144.37,144.34,6.3088]
["bitfinex","SOLUSD",1723078503866,8.65875293,144.37,144.29,6.3745]
["bitfinex","SOLUSD",1723078503867,1.73224558,144.36,144.29,6.3745]
["bitfinex","SOLUSD",1723078504168,6.9262,144.38,144.29,6.3745]
["bitfinex","SOLUSD",1723078504546,8.65852002,144.38,144.29,6.3745]
["bitfinex","SOLUSD",1723078505390,1.73231855,144.41,144.29,6.3745]
["bitfinex","SOLUSD",1723078505672,1.73231855,144.41,144.3,45.0]
["bitfinex","SOLUSD",1723078505875,389.1,144.42,144.29,6.3745]
["bitfinex","SOLUSD",1723078506044,1.73196082,144.41,144.29,6.3745]
["bitfinex","SOLUSD",1723078506545,1.7321237,144.43,144.29,6.3745]
["bitfinex","SOLUSD",1723078506745,1.7318045,144.42,144.29,6.3745]
["bitfinex","SOLUSD",1723078507053,6.9262,144.38,144.29,6.3745]
["bitfinex","SOLUSD",1723078507278,1.73230741,144.37,144.29,6.3745]
["bitfinex","SOLUSD",1723078507562,39.04495077,144.41,144.29,6.3745]
["bitfinex","SOLUSD",1723078508075,6.928,144.34,144.29,6.3745]
["bitfinex","SOLUSD",1723078508274,8.66134605,144.33,144.29,6.3745]
["bitfinex","SOLUSD",1723078508448,8.6606445,144.35,144.29,6.3745]
["bitfinex","SOLUSD",1723078508647,1.73275855,144.35,144.29,6.3745]
["bitfinex","SOLUSD",1723078508858,6.9271,144.36,144.29,6.3745]
["bitfinex","SOLUSD",1723078509254,6.9276,144.35,144.29,6.3745]
["bitfinex","SOLUSD",1723078509971,389.1,144.38,144.29,6.3745]
["bitfinex","SOLUSD",1723078510184,396.0262,144.38,144.29,6.3745]
["bitfinex","SOLUSD",1723078510348,1.7324417,144.37,144.29,6.3745]
["bitfinex","SOLUSD",1723078510554,389.1,144.38,144.29,6.3745]
["bitfinex","SOLUSD",1723078511085,15.6906,144.44,144.3,1.55566612]
["bitfinex","SOLUSD",1723078511287,15.6906,144.44,144.3,45.17]
["bitfinex","SOLUSD",1723078511451,36.32,144.48,144.32,6.5725]
["bitfinex","SOLUSD",1723078511650,36.32,144.48,144.33,66.72505141]
["bitfinex","SOLUSD",1723078511881,36.32,144.48,144.33,86.72505141]
["bitfinex","SOLUSD",1723078512059,43.2414,144.48,144.33,86.72505141]
["bitfinex","SOLUSD",1723078512889,6.9222,144.47,144.33,86.72505141]
["bitfinex","SOLUSD",1723078513055,6.9227,144.46,144.33,66.72505141]
["bitfinex","SOLUSD",1723078513469,6.9218,144.47,144.33,86.72505141]
["bitfinex","SOLUSD",1723078513855,43.2414,144.48,144.33,86.72505141]
["bitfinex","SOLUSD",1723078514260,6.922,144.47,144.33,86.72505141]
["bitfinex","SOLUSD",1723078514456,6.922,144.47,144.34,6.4981]
["bitfinex","SOLUSD",1723078514673,43.2413,144.48,144.35,66.7248342]
["bitfinex","SOLUSD",1723078514889,36.32,144.51,144.37,6.1007]
["bitfinex","SOLUSD",1723078515084,6.9203,144.51,144.38,46.72457022]
["bitfinex","SOLUSD",1723078515400,1.73070886,144.5,144.38,45.17]
["bitfinex","SOLUSD",1723078515678,6.9212,144.49,144.37,6.1007]
["bitfinex","SOLUSD",1723078515853,1.73076881,144.48,144.37,6.1007]
["bitfinex","SOLUSD",1723078516058,1.73120055,144.5,144.37,6.1007]
["bitfinex","SOLUSD",1723078516449,20.0,144.5,144.38,0.17]
["bitfinex","SOLUSD",1723078516673,6.9214,144.48,144.38,0.17]
["bitfinex","SOLUSD",1723078516863,6.922,144.47,144.38,1.55474666]
["bitfinex","SOLUSD",1723078517075,20.0,144.5,144.38,0.17]
["bitfinex","SOLUSD",1723078517274,26.9208,144.5,144.38,0.17]
["bitfinex","SOLUSD",1723078517462,20.0,144.5,144.38,0.17]
["bitfinex","SOLUSD",1723078517669,6.9223,144.47,144.38,45.34]
["bitfinex","SOLUSD",1723078517979,1.73084251,144.49,144.37,6.1007]
["bitfinex","SOLUSD",1723078518278,21.73107623,144.5,144.37,6.1007]
["bitfinex","SOLUSD",1723078518581,6.9212,144.49,144.38,0.17]
["bitfinex","SOLUSD",1723078518788,6.9214,144.48,144.38,0.17]
["bitfinex","SOLUSD",1723078519376,6.9219,144.47,144.38,0.17]
["bitfinex","SOLUSD",1723078519685,6.9214,144.48,144.38,0.17]
["bitfinex","SOLUSD",1723078519866,6.9218,144.47,144.38,45.34]
["bitfinex","SOLUSD",1723078520581,6.9214,144.48,144.38,45.34]
["bitfinex","SOLUSD",1723078520784,6.9231,144.45,144.37,6.1007]
["bitfinex","SOLUSD",1723078521164,6.9224,144.46,144.37,6.1007]
["bitfinex","SOLUSD",1723078521362,36.32,144.51,144.39,16.3821]
["bitfinex","SOLUSD",1723078521573,36.32,144.51,144.4,1.38460155]
["bitfinex","SOLUSD",1723078521764,6.9214,144.48,144.4,1.38460155]
["bitfinex","SOLUSD",1723078521965,6.9214,144.48,144.39,16.3821]
["bitfinex","SOLUSD",1723078522466,6.9209,144.49,144.39,16.3821]
["bitfinex","SOLUSD",1723078522878,6.9214,144.48,144.39,16.3821]
["bitfinex","SOLUSD",1723078523074,36.32,144.51,144.39,16.3821]
["bitfinex","SOLUSD",1723078523682,19.81638922,144.53,144.39,16.3821]
["bitfinex","SOLUSD",1723078523991,6.9181,144.55,144.42,20.0]
["bitfinex","SOLUSD",1723078524182,6.9185,144.54,144.43,72.86374719]
["bitfinex","SOLUSD",1723078525165,36.32,144.57,144.43,72.86374719]
["bitfinex","SOLUSD",1723078525370,36.32,144.57,144.44,20.0]
["bitfinex","SOLUSD",1723078525559,36.32,144.6,144.47,20.0]
["bitfinex","SOLUSD",1723078525761,36.32,144.6,144.48,66.69301197]
["bitfinex","SOLUSD",1723078525762,6.9158,144.6,144.48,66.69301197]
["bitfinex","SOLUSD",1723078526066,83.3684233,144.63,144.47,1.00634849]
["bitfinex","SOLUSD",1723078526267,6.9166,144.58,144.48,0.17]
["bitfinex","SOLUSD",1723078526467,83.3684233,144.63,144.47,45.0]
["bitfinex","SOLUSD",1723078526661,36.32,144.6,144.47,45.0]
["bitfinex","SOLUSD",1723078527489,6.9166,144.58,144.48,0.17]
["bitfinex","SOLUSD",1723078527669,36.32,144.6,144.48,0.34]
["bitfinex","SOLUSD",1723078528094,6.917,144.57,144.47,45.0]
["bitfinex","SOLUSD",1723078528298,6.9175,144.56,144.46,21.5538]
["bitfinex","SOLUSD",1723078528605,6.9167,144.58,144.47,0.17]
["bitfinex","SOLUSD",1723078528793,6.9167,144.58,144.47,45.34]
["bitfinex","SOLUSD",1723078529101,6.9156,144.6,144.48,1.3834895]
["bitfinex","SOLUSD",1723078529262,1.72945859,144.59,144.49,0.34]
["bitfinex","SOLUSD",1723078529465,1.72945859,144.59,144.49,45.34]
["bitfinex","SOLUSD",1723078530074,6.9165,144.58,144.49,45.17]
["bitfinex","SOLUSD",1723078530274,6.9165,144.58,144.48,20.0]
["bitfinex","SOLUSD",1723078530496,7.23246433,144.63,144.48,6.4372]
["bitfinex","SOLUSD",1723078530671,6.9164,144.59,144.49,45.17]
["bitfinex","SOLUSD",1723078530871,6.9157,144.6,144.49,46.55369513]
["bitfinex","SOLUSD",1723078531077,1.72949255,144.59,144.49,45.17]
["bitfinex","SOLUSD",1723078531367,6.9161,144.6,144.49,45.17]
["bitfinex","SOLUSD",1723078531573,1.72949268,144.59,144.49,45.17]
["bitfinex","SOLUSD",1723078531766,6.9161,144.6,144.49,45.17]
["bitfinex","SOLUSD",1723078531975,1.72947293,144.59,144.49,45.17]
["bitfinex","SOLUSD",1723078532172,1.72936127,144.58,144.49,45.17]
["bitfinex","SOLUSD",1723078532793,6.9163,144.59,144.49,45.17]
["bitfinex","SOLUSD",1723078533385,6.9166,144.58,144.48,6.4372]
["bitfinex","SOLUSD",1723078533569,6.9162,144.59,144.49,45.17]
["bitfinex","SOLUSD",1723078533968,1.72956763,144.6,144.48,6.4372]
["bitfinex","SOLUSD",1723078534188,21.72956763,144.6,144.48,6.4372]
["bitfinex","SOLUSD",1723078534490,6.9171,144.57,144.48,6.4372]
["bitfinex","SOLUSD",1723078535086,38.04978141,144.59,144.48,6.4372]
["bitfinex","SOLUSD",1723078535304,6.918,144.55,144.48,6.4372]
["bitfinex","SOLUSD",1723078535464,38.04978141,144.59,144.48,6.4372]
["bitfinex","SOLUSD",1723078535672,36.32,144.56,144.48,6.4372]
["bitfinex","SOLUSD",1723078535999,6.9198,144.52,144.43,6.0086]
["bitfinex","SOLUSD",1723078536296,1.73052572,144.54,144.43,6.0086]
["bitfinex","SOLUSD",1723078536494,6.9204,144.5,144.43,6.0086]
["bitfinex","SOLUSD",1723078536799,6.9212,144.49,144.43,6.0086]
["bitfinex","SOLUSD",1723078537187,6.9204,144.5,144.43,6.0086]
["bitfinex","SOLUSD",1723078537494,16.1268,144.55,144.43,6.0086]
["bitfinex","SOLUSD",1723078537495,16.1268,144.55,144.43,7.39319795]
["bitfinex","SOLUSD",1723078537672,16.1268,144.55,144.43,6.0086]
["bitfinex","SOLUSD",1723078537997,6.9194,144.53,144.43,6.0086]
["bitfinex","SOLUSD",1723078538392,16.1268,144.55,144.43,6.0086]
["bitfinex","SOLUSD",1723078538892,6.9203,144.51,144.43,7.3928234]
["bitfinex","SOLUSD",1723078539279,6.9195,144.52,144.43,6.0086]
["bitfinex","SOLUSD",1723078539606,17.85730517,144.55,144.43,6.0086]
["bitfinex","SOLUSD",1723078539607,6.9189,144.53,144.43,6.0086]
["bitfinex","SOLUSD",1723078539910,16.1268,144.55,144.43,7.39250751]
["bitfinex","SOLUSD",1723078540111,6.9189,144.54,144.43,6.0086]
["bitfinex","SOLUSD",1723078540325,6.9191,144.53,144.43,6.0086]
["bitfinex","SOLUSD",1723078540693,6.9185,144.54,144.43,6.0086]
["bitfinex","SOLUSD",1723078540893,6.9203,144.51,144.43,6.0086]
["bitfinex","SOLUSD",1723078541122,38.05010436,144.56,144.43,6.0086]
["bitfinex","SOLUSD",1723078541123,36.32,144.53,144.43,6.0086]
["bitfinex","SOLUSD",1723078541414,6.9219,144.47,144.43,6.0086]
["bitfinex","SOLUSD",1723078541620,6.9218,144.47,144.43,6.0086]
["bitfinex","SOLUSD",1723078542314,6.9237,144.43,144.39,6.3083]
["bitfinex","SOLUSD",1723078542518,71.09114068,144.5,144.39,6.3083]
["bitfinex","SOLUSD",1723078542812,6.9228,144.45,144.39,6.3083]
["bitfinex","SOLUSD",1723078543018,1.73125058,144.48,144.39,6.3083]
["bitfinex","SOLUSD",1723078543191,6.9245,144.42,144.39,6.3083]
["bitfinex","SOLUSD",1723078543397,36.32,144.47,144.39,6.3083]
["bitfinex","SOLUSD",1723078543398,6.9229,144.45,144.39,6.3083]
["bitfinex","SOLUSD",1723078544023,6.9224,144.46,144.39,6.3083]
["bitfinex","SOLUSD",1723078544334,6.9209,144.49,144.39,6.3083]
["bitfinex","SOLUSD",1723078544895,6.9213,144.48,144.39,6.3083]
["bitfinex","SOLUSD",1723078545220,1.73076126,144.51,144.39,6.3083]
["bitfinex","SOLUSD",1723078545392,6.9214,144.48,144.39,6.3083]
["bitfinex","SOLUSD",1723078545992,36.32,144.52,144.4,1.55464398]
["bitfinex","SOLUSD",1723078546219,6.92,144.51,144.41,0.17]
["bitfinex","SOLUSD",1723078546392,253.6,144.54,144.42,15.901]
["bitfinex","SOLUSD",1723078546595,6.9189,144.53,144.44,6.5798]
["bitfinex","SOLUSD",1723078546893,36.32,144.58,144.45,1.55409267]
["bitfinex","SOLUSD",1723078547095,36.32,144.58,144.45,45.17]
["bitfinex","SOLUSD",1723078547299,6.9184,144.55,144.45,45.17]
["bitfinex","SOLUSD",1723078547509,36.32,144.58,144.45,45.17]
["bitfinex","SOLUSD",1723078547819,6.9175,144.56,144.46,1.38395691]
["bitfinex","SOLUSD",1723078548019,6.9166,144.58,144.47,1.55388637]
["bitfinex","SOLUSD",1723078548393,6.9161,144.59,144.48,6.2749]
["bitfinex","SOLUSD",1723078548594,6.9161,144.59,144.49,0.34]
["bitfinex","SOLUSD",1723078548897,6.9166,144.58,144.49,45.34]
["bitfinex","SOLUSD",1723078549100,1.72949117,144.6,144.48,6.2749]
["bitfinex","SOLUSD",1723078549307,17.2906,144.59,144.48,6.2749]
["bitfinex","SOLUSD",1723078549498,1.7299915,144.58,144.48,6.2749]
["bitfinex","SOLUSD",1723078549707,17.2906,144.59,144.48,6.2749]
["bitfinex","SOLUSD",1723078550001,6.9184,144.55,144.48,6.2749]
["bitfinex","SOLUSD",1723078550216,19.02060666,144.59,144.48,6.2749]
["bitfinex","SOLUSD",1723078550408,20.17,144.58,144.48,6.2749]
["bitfinex","SOLUSD",1723078550727,6.9179,144.56,144.48,6.2749]
["bitfinex","SOLUSD",1723078551320,6.9171,144.57,144.49,1.38396417]
["bitfinex","SOLUSD",1723078551504,6.9166,144.58,144.49,1.38396417]
["bitfinex","SOLUSD",1723078552017,6.9166,144.58,144.48,6.2749]
["bitfinex","SOLUSD",1723078552219,6.917,144.57,144.49,45.17]
["bitfinex","SOLUSD",1723078552718,6.9161,144.59,144.5,16.0883]
["bitfinex","SOLUSD",1723078553097,6.9175,144.57,144.5,16.0883]
["bitfinex","SOLUSD",1723078553294,6.9165,144.58,144.5,16.0883]
["bitfinex","SOLUSD",1723078553511,6.9161,144.59,144.5,16.0883]
["bitfinex","SOLUSD",1723078554099,8.64605117,144.58,144.5,16.0883]
["bitfinex","SOLUSD",1723078554712,6.9161,144.59,144.5,16.0883]
["bitfinex","SOLUSD",1723078555615,6.9151,144.61,144.51,6.1047]
["bitfinex","SOLUSD",1723078555938,6.9151,144.61,144.52,45.34]
["bitfinex","SOLUSD",1723078556220,0.8183643,144.64,144.53,26.1047]
["bitfinex","SOLUSD",1723078556428,0.8183643,144.64,144.54,66.72300309]
["bitfinex","SOLUSD",1723078556600,0.8183643,144.64,144.57,16.3083]
["bitfinex","SOLUSD",1723078556806,0.8183643,144.64,144.58,1.38282756]
["bitfinex","SOLUSD",1723078557535,6.9146,144.62,144.57,16.3083]
["bitfinex","SOLUSD",1723078557706,6.9143,144.63,144.57,16.3083]
["bitfinex","SOLUSD",1723078558403,0.8183643,144.64,144.57,16.3083]
["bitfinex","SOLUSD",1723078560824,0.8183643,144.64,144.58,46.38291746]
["bitfinex","SOLUSD",1723078561007,0.8183643,144.64,144.58,1.38291746]
["bitfinex","SOLUSD",1723078561406,0.8183643,144.64,144.59,0.17]
["bitfinex","SOLUSD",1723078561703,0.8183643,144.64,144.59,6.0128]
["bitfinex","SOLUSD",1723078562117,0.8183643,144.64,144.59,7.3937412]
["bitfinex","SOLUSD",1723078562318,0.8183643,144.64,144.59,6.0128]
["bitfinex","SOLUSD",1723078563633,0.8183643,144.64,144.53,6.2968]
["bitfinex","SOLUSD",1723078563634,18.1029643,144.64,144.53,6.2968]
["bitfinex","SOLUSD",1723078563807,19.83233542,144.64,144.53,6.2968]
["bitfinex","SOLUSD",1723078564009,0.8183643,144.64,144.54,1.38279101]
["bitfinex","SOLUSD",1723078564226,0.8183643,144.64,144.55,1.38298969]
["bitfinex","SOLUSD",1723078564525,6.9142,144.63,144.55,1.38332329]
["bitfinex","SOLUSD",1723078564731,0.8183643,144.64,144.55,1.38332329]
["bitfinex","SOLUSD",1723078564933,0.8183643,144.64,144.57,6.0611]
["bitfinex","SOLUSD",1723078565133,0.8183643,144.64,144.59,15.5258]
["bitfinex","SOLUSD",1723078565440,0.8183643,144.64,144.61,6.1874]
["bitfinex","SOLUSD",1723078565743,0.8183643,144.64,144.62,45.17]
["bitfinex","SOLUSD",1723078565922,0.8183643,144.64,144.61,6.1874]
["bitfinex","SOLUSD",1723078569933,0.8183643,144.64,144.62,0.34]
["bitfinex","SOLUSD",1723078570135,0.8183643,144.64,144.62,45.34]
["bitfinex","SOLUSD",1723078570342,0.8183643,144.64,144.62,0.17]
["bitfinex","SOLUSD",1723078570649,0.8183643,144.64,144.62,45.34]
["bitfinex","SOLUSD",1723078570852,9.63949227,144.74,144.63,5.486]
["bitfinex","SOLUSD",1723078571019,6.909,144.74,144.65,6.64]
["bitfinex","SOLUSD",1723078571219,7.2088301,144.75,144.65,6.64]
["bitfinex","SOLUSD",1723078571417,10.0058225,144.75,144.65,6.64]
["bitfinex","SOLUSD",1723078571628,16.9147225,144.75,144.66,1.38202791]
["bitfinex","SOLUSD",1723078571849,6.9094,144.73,144.65,6.64]
["bitfinex","SOLUSD",1723078572418,6.909,144.74,144.65,6.64]
["bitfinex","SOLUSD",1723078573222,6.9094,144.73,144.65,6.64]
["bitfinex","SOLUSD",1723078574545,8.63722069,144.73,144.65,6.64]
["bitfinex","SOLUSD",1723078574728,46.09160292,144.78,144.65,6.64]
["bitfinex","SOLUSD",1723078574936,6.9084,144.75,144.65,6.64]
["bitfinex","SOLUSD",1723078575621,28.82304461,144.78,144.65,6.64]
["bitfinex","SOLUSD",1723078575950,21.61360819,144.78,144.65,6.64]
["bitfinex","SOLUSD",1723078576837,6.9085,144.75,144.65,6.64]
["bitfinex","SOLUSD",1723078577662,6.908,144.76,144.65,6.64]
["bitfinex","SOLUSD",1723078577948,6.908,144.76,144.66,0.17]
["bitfinex","SOLUSD",1723078578163,6.9085,144.75,144.65,6.64]
["bitfinex","SOLUSD",1723078580842,6.908,144.76,144.65,6.64]
["bitfinex","SOLUSD",1723078581147,6.908,144.76,144.66,0.17]
["bitfinex","SOLUSD",1723078581343,17.2044643,144.78,144.66,0.17]
["bitfinex","SOLUSD",1723078581548,0.8183643,144.78,144.66,66.72188111]
["bitfinex","SOLUSD",1723078582262,0.8183643,144.78,144.7,20.0]
["bitfinex","SOLUSD",1723078582437,0.8183643,144.78,144.72,6.4634]
["bitfinex","SOLUSD",1723078582754,6.9037,144.85,144.75,11.1314]
["bitfinex","SOLUSD",1723078582935,7.20930316,144.87,144.76,1.72114223]
["bitfinex","SOLUSD",1723078583139,6.9023,144.88,144.78,6.5437]
["bitfinex","SOLUSD",1723078583459,1.72612651,144.87,144.78,6.5437]
["bitfinex","SOLUSD",1723078583960,18.98292651,144.87,144.78,6.5437]
["bitfinex","SOLUSD",1723078584332,1.72612651,144.87,144.78,6.5437]
["bitfinex","SOLUSD",1723078584742,1.72630062,144.87,144.78,6.5437]
["bitfinex","SOLUSD",1723078584939,36.32,144.88,144.78,6.5437]
["bitfinex","SOLUSD",1723078585161,6.9036,144.86,144.78,6.5437]
["bitfinex","SOLUSD",1723078585336,1.72635648,144.87,144.78,6.5437]
["bitfinex","SOLUSD",1723078585862,6.9032,144.86,144.78,6.5437]
["bitfinex","SOLUSD",1723078586059,43.2226,144.88,144.78,6.5437]
["bitfinex","SOLUSD",1723078586373,7.21246608,144.91,144.8,6.2141]
["bitfinex","SOLUSD",1723078586673,0.8183643,144.92,144.8,6.2141]
["bitfinex","SOLUSD",1723078586674,0.8183643,144.92,144.81,65.34]
["bitfinex","SOLUSD",1723078586830,0.8183643,144.92,144.81,86.72052866]
["bitfinex","SOLUSD",1723078587036,0.8183643,144.92,144.82,6.2141]
["bitfinex","SOLUSD",1723078587931,7.7187643,144.92,144.82,6.2141]
["bitfinex","SOLUSD",1723078588430,0.8183643,144.92,144.82,6.2141]
["bitfinex","SOLUSD",1723078588635,7.7187643,144.92,144.82,6.2141]
["bitfinex","SOLUSD",1723078588859,0.8183643,144.92,144.82,6.2141]
["bitfinex","SOLUSD",1723078589335,2.54393184,144.92,144.82,6.2141]
["bitfinex","SOLUSD",1723078589536,0.8183643,144.92,144.82,6.2141]
["bitfinex","SOLUSD",1723078590041,1.72583342,144.91,144.82,6.2141]
["bitfinex","SOLUSD",1723078590231,6.9008,144.91,144.82,6.2141]
["bitfinex","SOLUSD",1723078590436,0.8183643,144.92,144.82,6.2141]
["bitfinex","SOLUSD",1723078590650,7.7186643,144.92,144.82,6.2141]
["bitfinex","SOLUSD",1723078590854,2.54406608,144.92,144.82,6.2141]
["bitfinex","SOLUSD",1723078591068,6.9017,144.89,144.82,6.2141]
["bitfinex","SOLUSD",1723078591238,6.9034,144.86,144.82,6.2141]
["bitfinex","SOLUSD",1723078591433,8.62972891,144.86,144.82,6.2141]
["bitfinex","SOLUSD",1723078591638,6.9028,144.87,144.82,6.2141]
["bitfinex","SOLUSD",1723078591845,8.62841501,144.89,144.82,6.2141]
["bitfinex","SOLUSD",1723078592047,6.9022,144.88,144.82,6.2141]
["bitfinex","SOLUSD",1723078592332,8.62890687,144.87,144.82,6.2141]
["bitfinex","SOLUSD",1723078593064,1.72632638,144.86,144.73,22.6842]
["bitfinex","SOLUSD",1723078593264,74.3801,144.85,144.73,7.81158104]
["bitfinex","SOLUSD",1723078593562,74.3831,144.82,144.69,6.1735]
["bitfinex","SOLUSD",1723078593745,57.12,144.79,144.69,6.1735]
["bitfinex","SOLUSD",1723078594064,21.72756725,144.81,144.69,6.1735]
["bitfinex","SOLUSD",1723078594065,390.82784217,144.78,144.69,6.1735]
["bitfinex","SOLUSD",1723078594270,389.1,144.78,144.69,6.1735]
["bitfinex","SOLUSD",1723078594451,8.63503348,144.77,144.69,6.1735]
["bitfinex","SOLUSD",1723078594641,6.9085,144.75,144.69,6.1735]
["bitfinex","SOLUSD",1723078594840,1.727834,144.74,144.69,6.1735]
["bitfinex","SOLUSD",1723078595042,6.9082,144.76,144.69,6.1735]
["bitfinex","SOLUSD",1723078595335,6.9088,144.75,144.64,6.1735]
["bitfinex","SOLUSD",1723078595761,6.909,144.74,144.64,6.1735]
["bitfinex","SOLUSD",1723078596142,1.72797581,144.73,144.64,6.1735]
["bitfinex","SOLUSD",1723078596357,1.72847688,144.75,144.6,36.32]
["bitfinex","SOLUSD",1723078596671,6.9075,144.77,144.61,27.8090377]
["bitfinex","SOLUSD",1723078596873,6.908,144.76,144.61,27.8090377]
["bitfinex","SOLUSD",1723078597168,1.72778389,144.81,144.64,20.0]
["bitfinex","SOLUSD",1723078597340,6.9061,144.8,144.65,7.42651665]
["bitfinex","SOLUSD",1723078597540,1.72727053,144.79,144.66,0.17]
["bitfinex","SOLUSD",1723078597754,6.9075,144.78,144.66,45.17]
["bitfinex","SOLUSD",1723078597954,1.72756224,144.77,144.65,6.0447]
["bitfinex","SOLUSD",1723078598166,36.32,144.79,144.65,6.0447]
["bitfinex","SOLUSD",1723078598167,6.9081,144.76,144.65,6.0447]
["bitfinex","SOLUSD",1723078598345,1.72761825,144.79,144.65,6.0447]
["bitfinex","SOLUSD",1723078598548,1.72740724,144.81,144.65,7.42647897]
["bitfinex","SOLUSD",1723078598868,6.9057,144.81,144.66,20.0]
["bitfinex","SOLUSD",1723078599067,1.72724957,144.83,144.68,15.3242]
["bitfinex","SOLUSD",1723078599276,1.72713447,144.82,144.69,51.1114]
["bitfinex","SOLUSD",1723078599573,6.9062,144.8,144.69,6.1114]
["bitfinex","SOLUSD",1723078599752,1.7269552,144.81,144.69,6.1114]
["bitfinex","SOLUSD",1723078599952,20.8,144.87,144.7,66.61017049]
["bitfinex","SOLUSD",1723078600262,1.72685145,144.86,144.7,66.61017049]
["bitfinex","SOLUSD",1723078600463,1.72675971,144.85,144.7,66.61017049]
["bitfinex","SOLUSD",1723078600648,1.72674494,144.87,144.7,66.61017049]
["bitfinex","SOLUSD",1723078601052,6.9041,144.85,144.7,66.61017049]
["bitfinex","SOLUSD",1723078601247,8.6308223,144.85,144.7,66.61017049]
["bitfinex","SOLUSD",1723078602148,6.9053,144.82,144.7,1.27017049]
["bitfinex","SOLUSD",1723078602343,17.2582,144.86,144.69,6.1114]
["bitfinex","SOLUSD",1723078602344,1.89699933,144.81,144.69,6.1114]
["bitfinex","SOLUSD",1723078602577,0.17,144.8,144.69,6.1114]
["bitfinex","SOLUSD",1723078602869,6.9084,144.75,144.69,6.1114]
["bitfinex","SOLUSD",1723078603070,6.9078,144.77,144.69,6.1114]
["bitfinex","SOLUSD",1723078603273,6.9081,144.76,144.69,6.1114]
["bitfinex","SOLUSD",1723078603443,6.9081,144.76,144.63,15.8358]
["bitfinex","SOLUSD",1723078603444,1.89775845,144.77,144.63,15.8358]
["bitfinex","SOLUSD",1723078603756,6.9095,144.73,144.64,6.0955]
["bitfinex","SOLUSD",1723078604146,6.91,144.72,144.64,6.0955]
["bitfinex","SOLUSD",1723078604546,6.9092,144.74,144.64,6.0955]
["bitfinex","SOLUSD",1723078604869,6.9095,144.73,144.64,6.0955]
["bitfinex","SOLUSD",1723078605067,6.9095,144.73,144.59,13.55686741]
["bitfinex","SOLUSD",1723078605068,0.17,144.72,144.59,13.55686741]
["bitfinex","SOLUSD",1723078605249,6.9121,144.68,144.59,6.3435]
["bitfinex","SOLUSD",1723078605446,66.14,144.72,144.59,6.3435]
["bitfinex","SOLUSD",1723078605447,1.72875148,144.67,144.59,6.3435]
["bitfinex","SOLUSD",1723078605849,1.72875148,144.67,144.55,6.5273]
["bitfinex","SOLUSD",1723078606049,6.9137,144.64,144.55,6.5273]
["bitfinex","SOLUSD",1723078606255,1.72875148,144.67,144.55,6.5273]
["bitfinex","SOLUSD",1723078606256,6.9124,144.67,144.55,6.5273]
["bitfinex","SOLUSD",1723078606463,389.1,144.69,144.55,6.5273]
["bitfinex","SOLUSD",1723078606775,389.1,144.69,144.56,45.0]
["bitfinex","SOLUSD",1723078606955,389.1,144.69,144.57,1.55289014]
["bitfinex","SOLUSD",1723078607276,396.0114,144.69,144.57,0.17]
["bitfinex","SOLUSD",1723078607873,6.9132,144.65,144.55,6.5273]
["bitfinex","SOLUSD",1723078608165,1.8985521,144.68,144.55,6.5273]
["bitfinex","SOLUSD",1723078608166,6.9143,144.63,144.55,6.5273]
["bitfinex","SOLUSD",1723078608346,1.72915842,144.64,144.55,6.5273]
["bitfinex","SOLUSD",1723078608546,36.32,144.67,144.55,6.5273]
["bitfinex","SOLUSD",1723078608752,6.9139,144.64,144.55,6.5273]
["bitfinex","SOLUSD",1723078609254,1.72930111,144.66,144.55,6.5273]
["bitfinex","SOLUSD",1723078609448,0.17,144.65,144.55,6.5273]
["bitfinex","SOLUSD",1723078609658,6.9094,144.74,144.57,56.32]
["bitfinex","SOLUSD",1723078609849,6.9095,144.73,144.58,1.38256495]
["bitfinex","SOLUSD",1723078610161,43.228,144.76,144.58,21.38256495]
["bitfinex","SOLUSD",1723078610367,6.9075,144.78,144.62,21.3997]
["bitfinex","SOLUSD",1723078610572,6.9082,144.76,144.63,1.38218026]
["bitfinex","SOLUSD",1723078610760,6.9082,144.76,144.62,21.5697]
["bitfinex","SOLUSD",1723078610957,6.9091,144.74,144.62,21.3997]
["bitfinex","SOLUSD",1723078611161,6.9095,144.73,144.62,21.3997]
["bitfinex","SOLUSD",1723078611361,6.9084,144.75,144.62,21.3997]
["bitfinex","SOLUSD",1723078611670,6.9079,144.76,144.63,1.55227957]
["bitfinex","SOLUSD",1723078611864,6.9075,144.77,144.63,46.55227957]
["bitfinex","SOLUSD",1723078612050,6.907,144.78,144.63,46.55227957]
["bitfinex","SOLUSD",1723078612253,6.907,144.78,144.64,0.17]
["bitfinex","SOLUSD",1723078612471,6.9078,144.77,144.64,1.55206813]
["bitfinex","SOLUSD",1723078612673,6.909,144.74,144.62,21.3997]
["bitfinex","SOLUSD",1723078612867,1.72788653,144.76,144.62,21.3997]
["bitfinex","SOLUSD",1723078612868,6.9083,144.76,144.62,21.3997]
["bitfinex","SOLUSD",1723078613170,6.9075,144.77,144.62,21.3997]
["bitfinex","SOLUSD",1723078613383,6.9071,144.78,144.62,21.3997]
["bitfinex","SOLUSD",1723078613562,16.6644,144.8,144.62,21.3997]
["bitfinex","SOLUSD",1723078613563,1.72753547,144.79,144.63,56.32]
["bitfinex","SOLUSD",1723078613872,6.908,144.76,144.63,20.0]
["bitfinex","SOLUSD",1723078614077,22.52781878,144.76,144.62,21.3997]
["bitfinex","SOLUSD",1723078614286,66.69781878,144.76,144.62,6.0862]
["bitfinex","SOLUSD",1723078614578,6.912,144.68,144.62,6.0862]
["bitfinex","SOLUSD",1723078614781,6.9113,144.69,144.62,6.0862]
["bitfinex","SOLUSD",1723078615352,6.914,144.64,144.56,21.4514]
["bitfinex","SOLUSD",1723078615572,6.9147,144.62,144.56,6.3556]
["bitfinex","SOLUSD",1723078615777,22.52936519,144.66,144.56,6.3556]
["bitfinex","SOLUSD",1723078616063,45.34,144.65,144.56,6.3556]
["bitfinex","SOLUSD",1723078616268,1.7294534,144.64,144.56,6.3556]
["bitfinex","SOLUSD",1723078616557,389.1,144.67,144.56,6.3556]
["bitfinex","SOLUSD",1723078617081,6.9127,144.66,144.56,6.3556]
["bitfinex","SOLUSD",1723078617372,6.9146,144.63,144.56,6.3556]
["bitfinex","SOLUSD",1723078617879,1.72924778,144.64,144.56,6.3556]
["bitfinex","SOLUSD",1723078618080,1.72933667,144.65,144.56,6.3556]
["bitfinex","SOLUSD",1723078618375,396.0123,144.67,144.56,6.3556]
["bitfinex","SOLUSD",1723078618558,389.1,144.67,144.56,6.3556]
["bitfinex","SOLUSD",1723078618961,396.0124,144.67,144.56,6.3556]
["bitfinex","SOLUSD",1723078619272,20.8,144.7,144.56,6.3556]
["bitfinex","SOLUSD",1723078619477,6.9121,144.68,144.56,6.3556]
["bitfinex","SOLUSD",1723078619787,6.9122,144.67,144.56,6.3556]
["bitfinex","SOLUSD",1723078619981,6.9127,144.66,144.56,6.3556]
["bitfinex","SOLUSD",1723078620987,389.1,144.71,144.57,1.55271388]
["bitfinex","SOLUSD",1723078621214,6.9094,144.73,144.59,16.0814]
["bitfinex","SOLUSD",1723078621362,649.609,144.74,144.59,16.0814]
["bitfinex","SOLUSD",1723078621556,642.7,144.74,144.6,21.5523943]
["bitfinex","SOLUSD",1723078621779,642.7,144.74,144.62,26.2653]
["bitfinex","SOLUSD",1723078621969,6.9071,144.78,144.63,46.72206974]
["bitfinex","SOLUSD",1723078622175,6.9069,144.79,144.63,46.72206974]
["bitfinex","SOLUSD",1723078622877,389.1,144.8,144.62,6.2653]
["bitfinex","SOLUSD",1723078622878,1.72751882,144.78,144.62,6.2653]
["bitfinex","SOLUSD",1723078623075,427.1661,144.8,144.63,46.05852046]
["bitfinex","SOLUSD",1723078623271,427.1661,144.8,144.63,0.71852046]
["bitfinex","SOLUSD",1723078623272,389.1,144.79,144.63,0.71852046]
["bitfinex","SOLUSD",1723078623494,389.1,144.79,144.63,1.38229077]
["bitfinex","SOLUSD",1723078623796,20.97,144.78,144.63,1.38229077]
["bitfinex","SOLUSD",1723078623976,38.2387,144.78,144.62,7.64780764]
["bitfinex","SOLUSD",1723078624301,20.8,144.74,144.62,6.2653]
["bitfinex","SOLUSD",1723078624594,20.8,144.72,144.62,6.2653]
["bitfinex","SOLUSD",1723078624888,6.9132,144.65,144.62,6.2653]
["bitfinex","SOLUSD",1723078625093,20.8,144.7,144.62,6.2653]
["bitfinex","SOLUSD",1723078625279,6.9128,144.66,144.62,6.2653]
["bitfinex","SOLUSD",1723078625477,6.9133,144.65,144.62,6.2653]
["bitfinex","SOLUSD",1723078625677,389.1,144.68,144.62,6.2653]
["bitfinex","SOLUSD",1723078625892,6.9134,144.65,144.62,6.2653]
["bitfinex","SOLUSD",1723078626273,389.1,144.68,144.62,6.2653]
["bitfinex","SOLUSD",1723078627076,6.9128,144.66,144.62,6.2653]
["bitfinex","SOLUSD",1723078627811,6.9142,144.63,144.55,6.3194]
["bitfinex","SOLUSD",1723078627977,6.9147,144.62,144.55,6.3194]
["bitfinex","SOLUSD",1723078628176,6.9142,144.63,144.55,6.3194]
["bitfinex","SOLUSD",1723078628394,6.9147,144.62,144.55,6.3194]
["bitfinex","SOLUSD",1723078629275,390.99947232,144.61,144.55,6.3194]
["bitfinex","SOLUSD",1723078629486,6.9177,144.56,144.5,6.5374]
["bitfinex","SOLUSD",1723078629687,1.7301465,144.55,144.5,6.5374]
["bitfinex","SOLUSD",1723078629895,22.70038588,144.54,144.44,6.1958]
["bitfinex","SOLUSD",1723078630098,6.9219,144.47,144.42,0.8183643]
["bitfinex","SOLUSD",1723078630292,8.65358911,144.46,144.42,0.8183643]
["bitfinex","SOLUSD",1723078630476,1.73108911,144.46,144.42,0.8183643]
["bitfinex","SOLUSD",1723078630679,6.9237,144.43,144.42,0.8183643]
["bitfinex","SOLUSD",1723078631191,27.2637,144.43,144.42,0.8183643]
["bitfinex","SOLUSD",1723078631498,73.9957652,144.43,144.42,0.8183643]
["bitfinex","SOLUSD",1723078631697,1.73198791,144.45,144.42,0.8183643]
["bitfinex","SOLUSD",1723078631900,1.73143521,144.47,144.42,0.8183643]
["bitfinex","SOLUSD",1723078632275,6.9228,144.45,144.42,0.8183643]
["bitfinex","SOLUSD",1723078632490,8.65353521,144.47,144.42,0.8183643]
["bitfinex","SOLUSD",1723078632702,8.65323521,144.47,144.42,0.8183643]
["bitfinex","SOLUSD",1723078633009,8.65377551,144.46,144.42,0.8183643]
["bitfinex","SOLUSD",1723078633183,1.73146055,144.45,144.42,0.8183643]
["bitfinex","SOLUSD",1723078633496,6.9237,144.43,144.42,0.8183643]
["bitfinex","SOLUSD",1723078633673,8.65555823,144.43,144.42,0.8183643]
["bitfinex","SOLUSD",1723078633880,1.73185823,144.43,144.42,0.8183643]
["bitfinex","SOLUSD",1723078634078,6.9237,144.43,144.42,0.8183643]
["bitfinex","SOLUSD",1723078634274,7.0937,144.43,144.42,0.8183643]
["bitfinex","SOLUSD",1723078634806,52.0937,144.43,144.42,0.8183643]
["bitfinex","SOLUSD",1723078634985,72.2637,144.43,144.42,0.8183643]
["bitfinex","SOLUSD",1723078635190,6.9266,144.37,144.28,6.57]
["bitfinex","SOLUSD",1723078635386,0.97442429,144.41,144.28,6.57]
["bitfinex","SOLUSD",1723078635603,65.17,144.42,144.28,6.57]
["bitfinex","SOLUSD",1723078635900,0.17,144.41,144.28,6.57]
["bitfinex","SOLUSD",1723078636108,24.53510268,144.47,144.28,6.57]
["bitfinex","SOLUSD",1723078636403,0.97442429,144.46,144.29,1.38554021]
["bitfinex","SOLUSD",1723078636607,6.9251,144.41,144.28,6.57]
["bitfinex","SOLUSD",1723078637309,389.1,144.44,144.29,1.55542616]
["bitfinex","SOLUSD",1723078637477,6.9257,144.39,144.28,6.57]
["bitfinex","SOLUSD",1723078637676,6.9256,144.39,144.28,6.57]
["bitfinex","SOLUSD",1723078637898,427.2082,144.44,144.28,6.57]
["bitfinex","SOLUSD",1723078638103,0.97442429,144.43,144.28,6.57]
["bitfinex","SOLUSD",1723078638316,6.928,144.35,144.28,6.57]
["bitfinex","SOLUSD",1723078638482,0.97442429,144.34,144.28,6.57]
["bitfinex","SOLUSD",1723078638691,6.9281,144.34,144.28,6.57]
["bitfinex","SOLUSD",1723078638915,6.9291,144.32,144.28,6.57]
["bitfinex","SOLUSD",1723078639206,6.9286,144.33,144.28,6.57]
["bitfinex","SOLUSD",1723078639413,6.9281,144.34,144.28,6.57]
["bitfinex","SOLUSD",1723078639588,0.97442429,144.37,144.28,6.57]
["bitfinex","SOLUSD",1723078639789,6.9278,144.35,144.28,6.57]
["bitfinex","SOLUSD",1723078639990,6.9281,144.34,144.28,6.57]
["bitfinex","SOLUSD",1723078640212,0.97442429,144.35,144.28,6.57]
["bitfinex","SOLUSD",1723078640213,6.9277,144.35,144.28,6.57]
["bitfinex","SOLUSD",1723078640793,6.9266,144.38,144.28,6.57]
["bitfinex","SOLUSD",1723078641382,0.97442429,144.38,144.28,6.57]
["bitfinex","SOLUSD",1723078641583,6.9247,144.41,144.28,6.57]
["bitfinex","SOLUSD",1723078641810,6.9247,144.41,144.29,1.38559]
["bitfinex","SOLUSD",1723078642008,6.9247,144.41,144.3,1.38559881]
["bitfinex","SOLUSD",1723078642311,6.9253,144.4,144.28,6.57]
["bitfinex","SOLUSD",1723078642511,6.9247,144.41,144.29,1.55568129]
["bitfinex","SOLUSD",1723078642714,6.9247,144.41,144.29,0.17]
["bitfinex","SOLUSD",1723078643088,6.9247,144.41,144.29,45.17]
["bitfinex","SOLUSD",1723078643285,642.7,144.46,144.3,1.55551922]
["bitfinex","SOLUSD",1723078643493,6.9228,144.45,144.31,20.17]
["bitfinex","SOLUSD",1723078643685,0.97442429,144.44,144.31,0.17]
["bitfinex","SOLUSD",1723078643990,0.97442429,144.44,144.3,0.17]
["bitfinex","SOLUSD",1723078644192,0.97442429,144.44,144.3,20.34]
["bitfinex","SOLUSD",1723078644591,6.9249,144.41,144.3,21.7254755]
["bitfinex","SOLUSD",1723078645083,6.9249,144.41,144.3,20.34]
["bitfinex","SOLUSD",1723078646115,6.9249,144.41,144.3,21.72548815]
["bitfinex","SOLUSD",1723078646321,6.9249,144.41,144.31,45.0]
["bitfinex","SOLUSD",1723078646616,6.9249,144.41,144.32,0.34]
["bitfinex","SOLUSD",1723078646915,6.9249,144.41,144.34,6.0537]
["bitfinex","SOLUSD",1723078647309,6.9268,144.37,144.34,6.0537]
["bitfinex","SOLUSD",1723078647501,389.1,144.4,144.28,6.5881]
["bitfinex","SOLUSD",1723078647814,6.9261,144.38,144.28,6.5881]
["bitfinex","SOLUSD",1723078648025,20.0,144.39,144.28,6.5881]
["bitfinex","SOLUSD",1723078648194,0.17,144.38,144.28,6.5881]
["bitfinex","SOLUSD",1723078648632,1.14442429,144.38,144.28,6.5881]
["bitfinex","SOLUSD",1723078648796,0.17,144.38,144.28,6.5881]
["bitfinex","SOLUSD",1723078648993,6.9281,144.34,144.28,6.5881]
["bitfinex","SOLUSD",1723078649217,389.1,144.36,144.28,6.5881]
["bitfinex","SOLUSD",1723078649514,20.0,144.35,144.28,6.5881]
["bitfinex","SOLUSD",1723078649819,1.14442429,144.34,144.27,0.8183643]
["bitfinex","SOLUSD",1723078650003,20.0,144.35,144.27,0.8183643]
["bitfinex","SOLUSD",1723078650315,389.1,144.36,144.27,0.8183643]
["bitfinex","SOLUSD",1723078650689,6.9281,144.34,144.27,0.8183643]
["bitfinex","SOLUSD",1723078650914,6.9286,144.33,144.27,0.8183643]
["bitfinex","SOLUSD",1723078651402,389.1,144.36,144.27,0.8183643]
["bitfinex","SOLUSD",1723078651608,6.9286,144.33,144.27,0.8183643]
["bitfinex","SOLUSD",1723078652111,6.9299,144.31,144.27,0.8183643]
["bitfinex","SOLUSD",1723078652302,6.929,144.32,144.27,0.8183643]
["bitfinex","SOLUSD",1723078652929,6.9309,144.28,144.27,0.8183643]
["bitfinex","SOLUSD",1723078653118,0.97442429,144.32,144.27,0.8183643]
["bitfinex","SOLUSD",1723078653329,0.17,144.31,144.27,0.8183643]
["bitfinex","SOLUSD",1723078653534,6.9309,144.28,144.27,0.8183643]
["bitfinex","SOLUSD",1723078653734,27.90532429,144.28,144.27,0.8183643]
["bitfinex","SOLUSD",1723078654031,20.97442429,144.28,144.27,0.8183643]
["bitfinex","SOLUSD",1723078654329,65.17,144.28,144.27,0.8183643]
["bitfinex","SOLUSD",1723078654535,65.34,144.28,144.27,0.8183643]
["bitfinex","SOLUSD",1723078654727,6.9353,144.19,144.13,0.8183643]
["bitfinex","SOLUSD",1723078655041,1.14442429,144.18,144.13,0.8183643]
["bitfinex","SOLUSD",1723078655329,6.9373,144.15,144.13,0.8183643]
["bitfinex","SOLUSD",1723078655540,0.17,144.14,144.13,0.8183643]
["bitfinex","SOLUSD",1723078655740,6.9373,144.15,144.13,0.8183643]
["bitfinex","SOLUSD",1723078655922,1.14442429,144.14,144.13,0.8183643]
["bitfinex","SOLUSD",1723078656276,44.17,144.08,143.98,0.8183643]
["bitfinex","SOLUSD",1723078656419,6.9435,144.02,143.98,0.8183643]
["bitfinex","SOLUSD",1723078656612,7.91852429,144.01,143.98,0.8183643]
["bitfinex","SOLUSD",1723078656931,20.34,144.07,143.98,0.8183643]
["bitfinex","SOLUSD",1723078656932,1.14442429,144.0,143.98,0.8183643]
["bitfinex","SOLUSD",1723078657135,7.91892429,144.0,143.98,0.8183643]
["bitfinex","SOLUSD",1723078657337,65.34,143.99,143.98,0.8183643]
["bitfinex","SOLUSD",1723078657636,20.0,143.99,143.98,0.8183643]
["bitfinex","SOLUSD",1723078657813,6.9438,144.02,143.98,0.8183643]
["bitfinex","SOLUSD",1723078658013,20.97442429,144.01,143.98,0.8183643]
["bitfinex","SOLUSD",1723078658220,7.1145,144.0,143.98,0.8183643]
["bitfinex","SOLUSD",1723078658425,1.14442429,143.99,143.98,0.8183643]
["bitfinex","SOLUSD",1723078658740,8.08892429,144.0,143.98,0.8183643]
["bitfinex","SOLUSD",1723078659223,65.17,143.99,143.98,0.3183643]
["bitfinex","SOLUSD",1723078659543,65.34,143.99,143.98,0.3183643]
["bitfinex","SOLUSD",1723078659912,65.34,143.99,143.86,6.3137]
["bitfinex","SOLUSD",1723078660121,0.82605999,143.98,143.86,6.3137]
["bitfinex","SOLUSD",1723078660355,0.17,143.97,143.86,6.3137]
["bitfinex","SOLUSD",1723078660551,0.65605999,143.96,143.86,6.3137]
["bitfinex","SOLUSD",1723078660843,0.65605999,143.95,143.86,6.3137]
["bitfinex","SOLUSD",1723078661148,7.60295999,143.95,143.86,6.3137]
["bitfinex","SOLUSD",1723078661350,0.65605999,143.95,143.86,6.3137]
["bitfinex","SOLUSD",1723078661665,7.60285999,143.95,143.86,6.3137]
["bitfinex","SOLUSD",1723078661948,0.65605999,143.95,143.86,6.93899]
["bitfinex","SOLUSD",1723078662151,0.65605999,144.03,143.86,6.93899]
["bitfinex","SOLUSD",1723078662335,0.65605999,144.03,143.87,20.0]
["bitfinex","SOLUSD",1723078662650,17.09213555,144.05,143.88,20.0]
["bitfinex","SOLUSD",1723078662846,0.65605999,144.03,143.89,65.34]
["bitfinex","SOLUSD",1723078663152,0.65605999,144.04,143.89,65.34]
["bitfinex","SOLUSD",1723078663326,0.65605999,144.03,143.86,6.93899]
["bitfinex","SOLUSD",1723078663725,20.65605999,144.03,143.86,6.93899]
["bitfinex","SOLUSD",1723078663944,20.8,144.02,143.86,6.93899]
["bitfinex","SOLUSD",1723078664149,20.65605999,144.03,143.86,6.93899]
["bitfinex","SOLUSD",1723078664150,38.01615999,144.01,143.86,6.93899]
["bitfinex","SOLUSD",1723078664445,6.9473,143.95,143.86,6.93899]
["bitfinex","SOLUSD",1723078664620,0.82605999,143.94,143.86,6.93899]
["bitfinex","SOLUSD",1723078664825,7.77355999,143.94,143.86,6.93899]
["bitfinex","SOLUSD",1723078665132,0.17,143.93,143.86,6.93899]
["bitfinex","SOLUSD",1723078665334,0.65605999,143.92,143.86,6.93899]
["bitfinex","SOLUSD",1723078665545,7.60275999,143.96,143.86,6.93899]
["bitfinex","SOLUSD",1723078665754,0.65605999,144.01,143.86,6.93899]
["bitfinex","SOLUSD",1723078666126,0.65605999,144.01,143.87,20.0]
["bitfinex","SOLUSD",1723078666348,17.09213555,144.05,143.88,21.55931089]
["bitfinex","SOLUSD",1723078666651,9.49377556,144.05,143.89,65.17]
["bitfinex","SOLUSD",1723078666849,9.49377556,144.05,143.9,1.55913778]
["bitfinex","SOLUSD",1723078667152,9.49377556,144.05,143.86,6.93899]
["bitfinex","SOLUSD",1723078667153,0.65605999,144.04,143.86,6.93899]
["bitfinex","SOLUSD",1723078667443,18.01255999,144.04,143.87,65.17]
["bitfinex","SOLUSD",1723078667657,62.18255999,144.04,143.86,6.93899]
["bitfinex","SOLUSD",1723078667828,6.9459,143.97,143.86,6.93899]
["bitfinex","SOLUSD",1723078668022,6.9477,143.94,143.86,6.93899]
["bitfinex","SOLUSD",1723078668333,20.82605999,143.93,143.86,0.62529]
["bitfinex","SOLUSD",1723078668646,6.9488,143.91,143.86,0.62529]
["bitfinex","SOLUSD",1723078668864,0.65605999,143.9,143.86,0.62529]
["bitfinex","SOLUSD",1723078669156,6.9488,143.91,143.86,0.62529]
["bitfinex","SOLUSD",1723078669369,45.82605999,143.9,143.86,0.62529]
["bitfinex","SOLUSD",1723078669665,7.1202,143.89,143.86,0.62529]
["bitfinex","SOLUSD",1723078669948,7.77665999,143.88,143.86,0.62529]
["bitfinex","SOLUSD",1723078670146,0.65605999,143.88,143.86,0.62529]
["bitfinex","SOLUSD",1723078670349,39.82605999,143.88,143.86,0.62529]
["bitfinex","SOLUSD",1723078670546,7.1207,143.87,143.86,0.62529]
["bitfinex","SOLUSD",1723078671123,6.9507,143.87,143.86,0.62529]
["bitfinex","SOLUSD",1723078671330,27.1207,143.87,143.86,0.62529]
["bitfinex","SOLUSD",1723078671625,20.0,143.87,143.86,0.62529]
["bitfinex","SOLUSD",1723078672055,27.1207,143.87,143.86,0.62529]
["bitfinex","SOLUSD",1723078672444,20.17,143.87,143.86,0.62529]
["bitfinex","SOLUSD",1723078672638,20.0,143.87,143.86,0.62529]
["bitfinex","SOLUSD",1723078672848,27.1207,143.87,143.86,0.62529]
["bitfinex","SOLUSD",1723078673155,72.2907,143.87,143.86,0.62529]
["bitfinex","SOLUSD",1723078674452,20.0,143.87,143.86,0.62529]
["bitfinex","SOLUSD",1723078674827,44.17,143.92,143.86,0.62529]
["bitfinex","SOLUSD",1723078675032,6.9507,143.87,143.86,0.62529]
["bitfinex","SOLUSD",1723078675353,26.9507,143.87,143.86,0.62529]
["bitfinex","SOLUSD",1723078676271,17.3683,143.95,143.86,0.62529]
["bitfinex","SOLUSD",1723078676557,39.3402,143.98,143.86,0.62529]
["bitfinex","SOLUSD",1723078676737,6.9486,143.92,143.86,0.62529]
["bitfinex","SOLUSD",1723078676944,44.8342,143.93,143.86,0.62529]
["bitfinex","SOLUSD",1723078677147,27.7507,143.87,143.86,0.62529]
["bitfinex","SOLUSD",1723078677337,6.9507,143.87,143.86,0.62529]
["bitfinex","SOLUSD",1723078677744,27.7507,143.87,143.86,0.62529]
["bitfinex","SOLUSD",1723078678257,72.2907,143.87,143.86,0.62529]
["bitfinex","SOLUSD",1723078678652,27.1207,143.87,143.86,0.62529]
["bitfinex","SOLUSD",1723078679136,20.0,143.87,143.86,0.62529]
["bitfinex","SOLUSD",1723078679635,6.9487,143.92,143.86,0.62529]
["bitfinex","SOLUSD",1723078679949,6.9478,143.93,143.86,0.62529]
["bitfinex","SOLUSD",1723078680132,20.8,143.97,143.86,0.62529]
["bitfinex","SOLUSD",1723078680328,44.17,144.06,143.87,6.5943]
["bitfinex","SOLUSD",1723078680329,60.0967,144.06,143.87,6.5943]
["bitfinex","SOLUSD",1723078680532,6.9434,144.02,143.88,45.0]
["bitfinex","SOLUSD",1723078680733,7.23514083,144.04,143.89,0.34]
["bitfinex","SOLUSD",1723078680959,20.8,144.03,143.89,0.34]
["bitfinex","SOLUSD",1723078681466,6.9435,144.02,143.89,0.34]
["bitfinex","SOLUSD",1723078682033,7.23514083,144.04,143.89,0.34]
["bitfinex","SOLUSD",1723078682258,7.23514083,144.04,143.89,20.34]
["bitfinex","SOLUSD",1723078682443,6.943,144.03,143.9,45.0]
["bitfinex","SOLUSD",1723078682651,7.23514083,144.04,143.91,0.34]
["bitfinex","SOLUSD",1723078682946,38.1499,144.1,143.94,6.128]
["bitfinex","SOLUSD",1723078683162,25.16524895,144.12,143.95,45.34]
["bitfinex","SOLUSD",1723078683677,9.94794895,144.12,143.96,1.38870463]
["bitfinex","SOLUSD",1723078683847,9.94794895,144.12,143.98,6.5671]
["bitfinex","SOLUSD",1723078684051,9.94794895,144.12,143.99,66.55826627]
["bitfinex","SOLUSD",1723078684257,9.94794895,144.12,144.0,0.17]
["bitfinex","SOLUSD",1723078684455,9.94794895,144.12,144.0,1.55820979]
["bitfinex","SOLUSD",1723078684663,9.94794895,144.12,144.01,0.17]
["bitfinex","SOLUSD",1723078684974,6.9372,144.15,144.01,0.17]
["bitfinex","SOLUSD",1723078685151,20.0,144.14,144.01,0.17]
["bitfinex","SOLUSD",1723078685354,26.9378,144.14,144.01,0.17]
["bitfinex","SOLUSD",1723078685557,6.9378,144.14,144.01,0.17]
["bitfinex","SOLUSD",1723078685758,7.22902702,144.18,144.01,1.55816248]
["bitfinex","SOLUSD",1723078685964,6.9371,144.16,144.02,1.5579484]
["bitfinex","SOLUSD",1723078686251,44.17,144.2,144.03,0.17]
["bitfinex","SOLUSD",1723078686452,51.41354909,144.2,144.03,0.34]
["bitfinex","SOLUSD",1723078686652,6.9362,144.17,144.05,6.6196]
["bitfinex","SOLUSD",1723078686866,51.41354909,144.2,144.06,0.17]
["bitfinex","SOLUSD",1723078686867,7.24354909,144.2,144.06,0.17]
["bitfinex","SOLUSD",1723078687172,6.9358,144.18,144.06,45.34]
["bitfinex","SOLUSD",1723078688164,6.9354,144.19,144.06,46.72768122]
["bitfinex","SOLUSD",1723078688371,6.9368,144.16,144.06,45.17]
["bitfinex","SOLUSD",1723078688575,6.9371,144.16,144.05,6.6196]
["bitfinex","SOLUSD",1723078688869,51.41935696,144.23,144.05,6.6196]
["bitfinex","SOLUSD",1723078689080,68.75335696,144.23,144.05,6.6196]
["bitfinex","SOLUSD",1723078689268,20.0,144.22,144.05,8.00733986]
["bitfinex","SOLUSD",1723078689457,0.17,144.21,144.05,6.6196]
["bitfinex","SOLUSD",1723078689653,45.34,144.21,144.05,6.6196]
["bitfinex","SOLUSD",1723078689960,6.9358,144.18,144.06,45.34]
["bitfinex","SOLUSD",1723078690168,20.0,144.17,144.06,45.34]
["bitfinex","SOLUSD",1723078690760,0.34,144.19,144.06,45.17]
["bitfinex","SOLUSD",1723078690975,45.34,144.19,144.06,1.38800239]
["bitfinex","SOLUSD",1723078691162,6.9366,144.17,144.06,1.38800239]
["bitfinex","SOLUSD",1723078691358,20.0,144.16,144.06,1.38800239]
["bitfinex","SOLUSD",1723078691871,6.9356,144.19,144.07,0.17]
["bitfinex","SOLUSD",1723078692074,7.24935696,144.23,144.07,1.55751114]
["bitfinex","SOLUSD",1723078692377,20.0,144.22,144.08,0.17]
["bitfinex","SOLUSD",1723078692577,20.0,144.22,144.08,1.55730242]
["bitfinex","SOLUSD",1723078692768,6.9345,144.21,144.09,0.17]
["bitfinex","SOLUSD",1723078692952,20.0,144.2,144.09,0.17]
["bitfinex","SOLUSD",1723078693155,20.0,144.22,144.09,0.17]
["bitfinex","SOLUSD",1723078693358,6.9349,144.2,144.09,45.17]
["bitfinex","SOLUSD",1723078693676,6.9342,144.22,144.1,0.17]
["bitfinex","SOLUSD",1723078693877,6.9342,144.22,144.1,1.55732496]
["bitfinex","SOLUSD",1723078694184,7.24935696,144.23,144.12,6.3915]
["bitfinex","SOLUSD",1723078694366,0.1925754,144.24,144.14,16.4668]
["bitfinex","SOLUSD",1723078694559,0.1925754,144.24,144.15,0.34]
["bitfinex","SOLUSD",1723078694760,0.1925754,144.24,144.15,45.34]
["bitfinex","SOLUSD",1723078695482,0.1925754,144.24,144.15,46.72682951]
["bitfinex","SOLUSD",1723078695691,0.1925754,144.24,144.15,66.72682951]
["bitfinex","SOLUSD",1723078696061,0.1925754,144.24,144.15,46.72682951]
["bitfinex","SOLUSD",1723078696316,7.24965863,144.32,144.16,30.8582]
["bitfinex","SOLUSD",1723078696590,6.9294,144.32,144.17,66.72638024]
["bitfinex","SOLUSD",1723078697592,6.9286,144.33,144.19,20.0]
["bitfinex","SOLUSD",1723078697798,6.9286,144.33,144.21,6.0845]
["bitfinex","SOLUSD",1723078697974,6.9281,144.34,144.22,46.72606244]
["bitfinex","SOLUSD",1723078698177,18.1334654,144.38,144.22,45.34]
["bitfinex","SOLUSD",1723078698377,6.9281,144.34,144.23,1.3861309]
["bitfinex","SOLUSD",1723078698575,6.9281,144.34,144.24,0.34]
["bitfinex","SOLUSD",1723078698796,20.0,144.33,144.24,1.38614009]
["bitfinex","SOLUSD",1723078699096,20.0,144.33,144.25,0.17]
["bitfinex","SOLUSD",1723078699296,20.0,144.33,144.25,0.34]
["bitfinex","SOLUSD",1723078699513,20.0,144.33,144.26,1.38605781]
["bitfinex","SOLUSD",1723078699693,8.06417974,144.38,144.27,1.38605781]
["bitfinex","SOLUSD",1723078699877,6.9268,144.37,144.27,1.38605781]
["bitfinex","SOLUSD",1723078700077,6.9268,144.37,144.25,1.72592389]
["bitfinex","SOLUSD",1723078700605,7.7440654,144.38,144.25,21.72592389]
["bitfinex","SOLUSD",1723078700804,6.927,144.37,144.26,45.0]
["bitfinex","SOLUSD",1723078701104,0.8178654,144.38,144.27,15.5987]
["bitfinex","SOLUSD",1723078701105,7.7440654,144.38,144.27,15.5987]
["bitfinex","SOLUSD",1723078701321,7.7440654,144.38,144.28,45.0]
["bitfinex","SOLUSD",1723078701499,7.7440654,144.38,144.29,0.34]
["bitfinex","SOLUSD",1723078701677,0.8178654,144.38,144.29,0.34]
["bitfinex","SOLUSD",1723078702391,27.7439654,144.38,144.29,0.34]
["bitfinex","SOLUSD",1723078702599,0.8178654,144.38,144.3,6.255]
["bitfinex","SOLUSD",1723078702793,0.8178654,144.38,144.31,46.72543483]
["bitfinex","SOLUSD",1723078704875,0.8178654,144.38,144.31,45.0]
["bitfinex","SOLUSD",1723078705069,6.9272,144.36,144.3,6.255]
["bitfinex","SOLUSD",1723078705299,6.9279,144.35,144.3,6.255]
["bitfinex","SOLUSD",1723078705491,0.8178654,144.38,144.3,6.255]
["bitfinex","SOLUSD",1723078705671,6.9267,144.37,144.3,6.255]
["bitfinex","SOLUSD",1723078706283,6.9271,144.36,144.3,6.255]
["bitfinex","SOLUSD",1723078706602,6.9292,144.32,144.3,6.255]
["bitfinex","SOLUSD",1723078706792,6.9286,144.33,144.22,6.0371]
["bitfinex","SOLUSD",1723078707112,0.17,144.34,144.22,6.0371]
["bitfinex","SOLUSD",1723078707409,6.9323,144.26,144.22,6.0371]
["bitfinex","SOLUSD",1723078707598,6.9313,144.28,144.22,6.0371]
["bitfinex","SOLUSD",1723078707776,427.2226,144.32,144.22,6.0371]
["bitfinex","SOLUSD",1723078707777,6.9305,144.29,144.22,6.0371]
["bitfinex","SOLUSD",1723078708186,20.0,144.28,144.22,6.0371]
["bitfinex","SOLUSD",1723078708394,6.9326,144.25,144.22,6.0371]
["bitfinex","SOLUSD",1723078708574,26.9313,144.28,144.22,6.0371]
["bitfinex","SOLUSD",1723078708902,20.0,144.28,144.22,6.0371]
["bitfinex","SOLUSD",1723078709112,0.34,144.29,144.22,6.0371]
["bitfinex","SOLUSD",1723078709415,6.9318,144.27,144.22,6.0371]
["bitfinex","SOLUSD",1723078710085,0.34,144.28,144.22,6.0371]
["bitfinex","SOLUSD",1723078710292,20.0,144.28,144.22,6.0371]
["bitfinex","SOLUSD",1723078710807,6.9301,144.3,144.22,6.0371]
["bitfinex","SOLUSD",1723078711005,26.9296,144.31,144.22,6.0371]
["bitfinex","SOLUSD",1723078711325,20.0,144.31,144.23,45.17]
["bitfinex","SOLUSD",1723078711500,6.9276,144.35,144.24,0.17]
["bitfinex","SOLUSD",1723078713310,0.8178654,144.38,144.24,1.55593274]
["bitfinex","SOLUSD",1723078713511,0.8178654,144.38,144.25,36.5925]
["bitfinex","SOLUSD",1723078713823,0.8178654,144.38,144.26,66.55560372]
["bitfinex","SOLUSD",1723078714011,0.8178654,144.38,144.27,0.17]
["bitfinex","SOLUSD",1723078715030,6.9266,144.37,144.27,0.17]
["bitfinex","SOLUSD",1723078715820,7.7440654,144.38,144.27,0.17]
["bitfinex","SOLUSD",1723078716021,6.9268,144.37,144.27,0.17]
["bitfinex","SOLUSD",1723078716511,0.8178654,144.38,144.27,0.17]
["bitfinex","SOLUSD",1723078716694,0.8178654,144.38,144.28,6.2132]
["bitfinex","SOLUSD",1723078716898,0.8178654,144.38,144.29,1.72542021]
["bitfinex","SOLUSD",1723078717100,0.8178654,144.38,144.3,1.38532422]
["bitfinex","SOLUSD",1723078717292,0.8178654,144.38,144.31,0.34]
["bitfinex","SOLUSD",1723078717609,0.8178654,144.38,144.32,0.17]
["bitfinex","SOLUSD",1723078718310,0.8178654,144.38,144.29,45.0]
["bitfinex","SOLUSD",1723078718609,0.8178654,144.38,144.3,0.34]
["bitfinex","SOLUSD",1723078719711,0.8178654,144.38,144.29,45.0]
["bitfinex","SOLUSD",1723078719894,0.8178654,144.38,144.28,6.2132]
["bitfinex","SOLUSD",1723078720094,6.9266,144.37,144.28,6.2132]
["bitfinex","SOLUSD",1723078720823,0.8178654,144.38,144.28,6.2132]
["bitfinex","SOLUSD",1723078722030,0.8178654,144.38,144.29,0.17]
["bitfinex","SOLUSD",1723078722321,20.2280559,144.38,144.29,45.34]
["bitfinex","SOLUSD",1723078722625,27.1541559,144.38,144.29,45.34]
["bitfinex","SOLUSD",1723078722792,0.2280559,144.38,144.29,45.34]
["bitfinex","SOLUSD",1723078723148,0.2280559,144.38,144.3,1.38541521]
["bitfinex","SOLUSD",1723078723293,0.2280559,144.38,144.31,0.34]
["bitfinex","SOLUSD",1723078723493,0.2280559,144.38,144.32,1.38510082]
["bitfinex","SOLUSD",1723078723691,0.2280559,144.38,144.33,0.34]
["bitfinex","SOLUSD",1723078723893,0.2280559,144.38,144.34,1.38502851]
["bitfinex","SOLUSD",1723078724115,0.2280559,144.38,144.33,0.34]
["bitfinex","SOLUSD",1723078724116,0.2280559,144.38,144.35,0.34]
["bitfinex","SOLUSD",1723078724298,0.2280559,144.38,144.36,0.17]
["bitfinex","SOLUSD",1723078724502,0.2280559,144.38,144.33,45.34]
["bitfinex","SOLUSD",1723078726198,0.2280559,144.38,144.33,46.72509064]
["bitfinex","SOLUSD",1723078727427,0.2280559,144.38,144.33,45.34]
["bitfinex","SOLUSD",1723078728333,0.2280559,144.38,144.33,46.7251496]
["bitfinex","SOLUSD",1723078728710,0.2280559,144.38,144.33,46.7250942]
["bitfinex","SOLUSD",1723078728910,0.2280559,144.38,144.33,45.34]
["bitfinex","SOLUSD",1723078729210,0.2280559,144.38,144.33,46.72514966]
["bitfinex","SOLUSD",1723078729408,0.2280559,144.38,144.33,45.34]
["bitfinex","SOLUSD",1723078729647,0.2280559,144.38,144.33,0.17]
["bitfinex","SOLUSD",1723078729840,0.2280559,144.38,144.13,332.17970107]
["bitfinex","SOLUSD",1723078729841,0.2280559,144.38,144.29,1.38499879]
["bitfinex","SOLUSD",1723078730014,0.2280559,144.38,144.29,6.9234]
["bitfinex","SOLUSD",1723078730338,0.2280559,144.38,144.29,1.38550232]
["bitfinex","SOLUSD",1723078730720,0.2280559,144.38,144.28,8.98769388]
["bitfinex","SOLUSD",1723078731534,0.2280559,144.38,144.28,6.2132]
["bitfinex","SOLUSD",1723078732620,0.2280559,144.38,144.29,1.38543606]
["bitfinex","SOLUSD",1723078732818,0.2280559,144.38,144.3,1.72528614]
["bitfinex","SOLUSD",1723078733520,0.2280559,144.38,144.33,20.0]
["bitfinex","SOLUSD",1723078733720,0.2280559,144.38,144.35,6.5965]
["bitfinex","SOLUSD",1723078733943,0.2280559,144.38,144.36,45.34]
["bitfinex","SOLUSD",1723078737820,0.2280559,144.38,144.35,6.5965]
["bitfinex","SOLUSD",1723078738225,0.2280559,144.38,144.3,6.5756]
["bitfinex","SOLUSD",1723078738428,6.9279,144.35,144.3,6.5756]
["bitfinex","SOLUSD",1723078738755,6.9279,144.35,144.26,6.5756]
["bitfinex","SOLUSD",1723078739121,6.9271,144.36,144.26,6.5756]
["bitfinex","SOLUSD",1723078739318,6.9276,144.35,144.26,6.5756]
["bitfinex","SOLUSD",1723078739718,0.2280559,144.38,144.26,6.5756]
["bitfinex","SOLUSD",1723078739938,0.2280559,144.38,144.27,1.38577647]
["bitfinex","SOLUSD",1723078740522,0.2280559,144.38,144.27,21.38577647]
["bitfinex","SOLUSD",1723078740752,0.2280559,144.38,144.28,45.34]
["bitfinex","SOLUSD",1723078740926,0.2280559,144.38,144.28,0.34]
["bitfinex","SOLUSD",1723078741129,0.2280559,144.38,144.29,1.38545358]
["bitfinex","SOLUSD",1723078741322,0.2280559,144.38,144.3,1.72526639]
["bitfinex","SOLUSD",1723078741952,0.2280559,144.38,144.3,21.72526639]
["bitfinex","SOLUSD",1723078742252,0.2280559,144.38,144.31,45.0]
["bitfinex","SOLUSD",1723078742550,0.2280559,144.38,144.32,0.34]
["bitfinex","SOLUSD",1723078742949,0.2280559,144.38,144.33,6.0036]
["bitfinex","SOLUSD",1723078743160,0.2280559,144.38,144.34,46.66941873]
["bitfinex","SOLUSD",1723078743328,0.2280559,144.38,144.34,45.34]
["bitfinex","SOLUSD",1723078743662,0.2280559,144.38,144.34,0.17]
["bitfinex","SOLUSD",1723078743838,7.1543559,144.38,144.29,6.4385]
["bitfinex","SOLUSD",1723078744046,0.2280559,144.38,144.29,6.4385]
["bitfinex","SOLUSD",1723078744432,7.1542559,144.38,144.29,6.4385]
["bitfinex","SOLUSD",1723078744637,6.9268,144.37,144.29,6.4385]
["bitfinex","SOLUSD",1723078744953,0.2280559,144.38,144.25,16.4225]
["bitfinex","SOLUSD",1723078745159,0.2280559,144.38,144.24,6.2284]
["bitfinex","SOLUSD",1723078745351,6.9285,144.34,144.24,6.2284]
["bitfinex","SOLUSD",1723078746054,6.9274,144.36,144.24,6.2284]
["bitfinex","SOLUSD",1723078746230,23.1829,144.37,144.25,21.38585407]
["bitfinex","SOLUSD",1723078746429,16.2563,144.37,144.25,41.38585407]
["bitfinex","SOLUSD",1723078746636,16.2563,144.37,144.26,45.34]
["bitfinex","SOLUSD",1723078746855,16.2563,144.37,144.25,20.0]
["bitfinex","SOLUSD",1723078747028,20.0,144.36,144.24,8.99967822]
["bitfinex","SOLUSD",1723078747462,6.9293,144.32,144.24,6.2284]
["bitfinex","SOLUSD",1723078748154,20.0,144.36,144.24,6.2284]
["bitfinex","SOLUSD",1723078748362,20.0,144.36,144.25,1.38578645]
["bitfinex","SOLUSD",1723078748865,20.0,144.36,144.26,0.34]
["bitfinex","SOLUSD",1723078748866,6.9288,144.33,144.26,0.34]
["bitfinex","SOLUSD",1723078749060,6.9299,144.31,144.24,6.2284]
["bitfinex","SOLUSD",1723078749351,38.2891,144.35,144.19,6.3572]
["bitfinex","SOLUSD",1723078749557,65.17,144.34,144.19,6.3572]
["bitfinex","SOLUSD",1723078749728,6.929,144.32,144.19,7.74347652]
["bitfinex","SOLUSD",1723078749929,20.0,144.34,144.2,20.0]
["bitfinex","SOLUSD",1723078750145,20.0,144.34,144.22,20.0]
["bitfinex","SOLUSD",1723078750349,20.0,144.34,144.19,6.3572]
["bitfinex","SOLUSD",1723078750540,6.9296,144.31,144.19,6.3572]
["bitfinex","SOLUSD",1723078750962,37.3187,144.36,144.2,1.38633054]
["bitfinex","SOLUSD",1723078751136,37.3187,144.36,144.19,6.3572]
["bitfinex","SOLUSD",1723078751137,17.3209,144.34,144.19,6.3572]
["bitfinex","SOLUSD",1723078751339,434.27,144.33,144.19,6.3572]
["bitfinex","SOLUSD",1723078751539,6.9334,144.23,144.15,6.5203]
["bitfinex","SOLUSD",1723078751959,6.933,144.24,144.15,6.5203]
["bitfinex","SOLUSD",1723078752174,406.4282,144.28,144.15,6.5203]
["bitfinex","SOLUSD",1723078752175,26.9335,144.23,144.15,6.5203]
["bitfinex","SOLUSD",1723078752668,6.9343,144.21,144.09,2.71129297]
["bitfinex","SOLUSD",1723078752866,45.34,144.22,144.09,2.71129297]
["bitfinex","SOLUSD",1723078753173,6.9358,144.18,144.08,6.5203]
["bitfinex","SOLUSD",1723078753462,35.7062,144.21,144.08,6.5203]
["bitfinex","SOLUSD",1723078753884,6.9331,144.24,144.09,1.38729253]
["bitfinex","SOLUSD",1723078754052,59.4641,144.26,144.09,1.38729253]
["bitfinex","SOLUSD",1723078754053,6.9324,144.25,144.1,20.0]
["bitfinex","SOLUSD",1723078754252,15.2941,144.26,144.1,20.0]
["bitfinex","SOLUSD",1723078754253,20.0,144.24,144.11,1.38702555]
["bitfinex","SOLUSD",1723078754450,20.0,144.24,144.12,0.17]
["bitfinex","SOLUSD",1723078754768,20.0,144.25,144.12,0.17]
["bitfinex","SOLUSD",1723078754952,26.9324,144.25,144.12,0.17]
["bitfinex","SOLUSD",1723078755147,40.8,144.25,144.08,6.5203]
["bitfinex","SOLUSD",1723078755358,45.34,144.24,144.08,6.5203]
["bitfinex","SOLUSD",1723078755546,20.0,144.23,144.08,6.5203]
["bitfinex","SOLUSD",1723078755746,6.9341,144.22,144.08,7.90777698]
["bitfinex","SOLUSD",1723078755963,20.0,144.21,144.08,26.5203]
["bitfinex","SOLUSD",1723078756341,26.9336,144.23,144.08,26.5203]
["bitfinex","SOLUSD",1723078756565,6.934,144.22,144.08,6.5203]
["bitfinex","SOLUSD",1723078756764,6.9343,144.21,144.09,65.34]
["bitfinex","SOLUSD",1723078757571,20.0,144.23,144.09,65.34]
["bitfinex","SOLUSD",1723078757761,26.9333,144.23,144.09,65.34]
["bitfinex","SOLUSD",1723078758069,15.2941,144.26,144.1,1.38724862]
["bitfinex","SOLUSD",1723078758272,15.2941,144.26,144.11,0.34]
["bitfinex","SOLUSD",1723078758471,15.2941,144.26,144.12,0.17]
["bitfinex","SOLUSD",1723078758653,15.2941,144.26,144.11,0.17]
["bitfinex","SOLUSD",1723078758847,36.0941,144.26,144.1,0.17]
["bitfinex","SOLUSD",1723078759044,80.2641,144.26,144.08,6.5203]
["bitfinex","SOLUSD",1723078759354,6.9356,144.19,144.08,6.5203]
["bitfinex","SOLUSD",1723078759550,26.9357,144.18,144.08,6.5203]
["bitfinex","SOLUSD",1723078759866,20.0,144.18,144.08,6.5203]
["bitfinex","SOLUSD",1723078760045,389.1,144.24,144.08,6.5203]
["bitfinex","SOLUSD",1723078760454,396.0329,144.24,144.09,20.0]
["bitfinex","SOLUSD",1723078760676,389.1,144.24,144.09,20.0]
["bitfinex","SOLUSD",1723078760851,15.2941,144.26,144.09,20.0]
["bitfinex","SOLUSD",1723078761174,6.9333,144.23,144.1,45.34]
["bitfinex","SOLUSD",1723078761468,6.9324,144.25,144.1,65.34]
["bitfinex","SOLUSD",1723078761643,15.2941,144.26,144.13,20.0]
["bitfinex","SOLUSD",1723078761844,0.2280559,144.27,144.15,6.4164]
["bitfinex","SOLUSD",1723078762085,0.2280559,144.27,144.16,80.5227]
["bitfinex","SOLUSD",1723078762379,7.1594559,144.27,144.16,80.5227]
["bitfinex","SOLUSD",1723078762875,0.2280559,144.27,144.16,80.5227]
["bitfinex","SOLUSD",1723078764666,0.17,144.26,144.15,6.4164]
["bitfinex","SOLUSD",1723078764867,6.9324,144.25,144.15,6.4164]
["bitfinex","SOLUSD",1723078765056,0.2280559,144.27,144.15,6.4164]
["bitfinex","SOLUSD",1723078765275,6.9325,144.25,144.15,6.4164]
["bitfinex","SOLUSD",1723078765471,0.2280559,144.27,144.15,6.4164]
["bitfinex","SOLUSD",1723078765671,6.9324,144.25,144.15,6.4164]
["bitfinex","SOLUSD",1723078765878,6.9324,144.25,144.16,45.0]
["bitfinex","SOLUSD",1723078766268,6.9329,144.24,144.15,6.4164]
["bitfinex","SOLUSD",1723078767200,0.34,144.25,144.15,6.4164]
["bitfinex","SOLUSD",1723078767379,7.1029,144.24,144.15,6.4164]
["bitfinex","SOLUSD",1723078767578,6.9339,144.22,144.15,6.4164]
["bitfinex","SOLUSD",1723078767785,0.17,144.24,144.11,6.3132]
["bitfinex","SOLUSD",1723078768076,6.9356,144.19,144.11,6.3132]
["bitfinex","SOLUSD",1723078768269,35.8351,144.22,144.06,6.3132]
["bitfinex","SOLUSD",1723078768473,82.5069,144.21,144.06,6.3132]
["bitfinex","SOLUSD",1723078768689,6.9348,144.2,144.06,6.3132]
["bitfinex","SOLUSD",1723078768908,20.0,144.19,144.07,1.38754595]
["bitfinex","SOLUSD",1723078769070,20.0,144.21,144.06,7.70062037]
["bitfinex","SOLUSD",1723078769275,7.2752,144.2,144.06,6.3132]
["bitfinex","SOLUSD",1723078769473,20.0,144.19,144.07,1.38762292]
["bitfinex","SOLUSD",1723078769676,20.0,144.19,144.08,0.17]
["bitfinex","SOLUSD",1723078769878,26.9357,144.19,144.06,6.3132]
["bitfinex","SOLUSD",1723078770088,20.0,144.19,144.06,6.3132]
["bitfinex","SOLUSD",1723078770280,0.34,144.18,144.06,6.3132]
["bitfinex","SOLUSD",1723078770485,7.2761,144.18,144.06,6.3132]
["bitfinex","SOLUSD",1723078770682,20.0,144.17,144.06,6.3132]
["bitfinex","SOLUSD",1723078771272,20.0,144.17,144.07,45.0]
["bitfinex","SOLUSD",1723078771479,0.34,144.16,144.06,6.3132]
["bitfinex","SOLUSD",1723078771800,0.34,144.16,144.01,22.70758867]
["bitfinex","SOLUSD",1723078771801,103.5325,144.16,144.02,6.6032]
["bitfinex","SOLUSD",1723078772710,110.77284397,144.16,144.02,6.6032]
["bitfinex","SOLUSD",1723078772877,6.9387,144.12,144.02,6.6032]
["bitfinex","SOLUSD",1723078773079,27.58034397,144.16,144.02,6.6032]
["bitfinex","SOLUSD",1723078773295,20.34,144.16,144.02,6.6032]
["bitfinex","SOLUSD",1723078773802,45.0,144.15,144.02,6.6032]
["bitfinex","SOLUSD",1723078774001,6.9382,144.13,144.02,6.6032]
["bitfinex","SOLUSD",1723078774197,20.0,144.12,144.02,6.6032]
["bitfinex","SOLUSD",1723078774398,20.0,144.12,144.03,45.17]
["bitfinex","SOLUSD",1723078774892,20.0,144.14,144.03,45.17]
["bitfinex","SOLUSD",1723078775089,20.0,144.14,144.04,0.17]
["bitfinex","SOLUSD",1723078775491,26.9376,144.14,144.04,0.17]
["bitfinex","SOLUSD",1723078775795,26.9376,144.14,144.02,6.6032]
["bitfinex","SOLUSD",1723078775796,20.0,144.14,144.02,6.6032]
["bitfinex","SOLUSD",1723078775996,0.17,144.15,144.02,6.6032]
["bitfinex","SOLUSD",1723078776211,14.17504567,144.17,144.02,7.99121346]
["bitfinex","SOLUSD",1723078776501,6.9358,144.18,144.03,20.0]
["bitfinex","SOLUSD",1723078776684,6.9353,144.19,144.04,1.38774311]
["bitfinex","SOLUSD",1723078776999,6.9343,144.21,144.06,6.0156]
["bitfinex","SOLUSD",1723078777213,15.0351,144.22,144.07,66.7274008]
["bitfinex","SOLUSD",1723078777505,6.9352,144.19,144.07,65.34]
["bitfinex","SOLUSD",1723078777794,6.9352,144.2,144.07,65.34]
["bitfinex","SOLUSD",1723078777998,15.0351,144.22,144.08,1.3876171]
["bitfinex","SOLUSD",1723078778208,7.24156285,144.24,144.09,0.34]
["bitfinex","SOLUSD",1723078778499,7.24156285,144.24,144.11,6.3902]
["bitfinex","SOLUSD",1723078778796,6.932,144.26,144.12,45.34]
["bitfinex","SOLUSD",1723078778989,0.2280559,144.27,144.13,21.38690368]
["bitfinex","SOLUSD",1723078779195,0.2280559,144.27,144.14,1.38680802]
["bitfinex","SOLUSD",1723078779377,0.2280559,144.27,144.15,0.34]
["bitfinex","SOLUSD",1723078779583,0.2280559,144.27,144.15,21.72669166]
["bitfinex","SOLUSD",1723078779888,0.2280559,144.27,144.16,51.3781]
["bitfinex","SOLUSD",1723078780197,0.2280559,144.27,144.17,0.34]
["bitfinex","SOLUSD",1723078780902,0.2280559,144.27,144.17,1.72663092]
["bitfinex","SOLUSD",1723078781280,0.2280559,144.27,144.18,37.40008869]
["bitfinex","SOLUSD",1723078781602,0.2280559,144.27,144.19,65.34]
["bitfinex","SOLUSD",1723078782287,0.2280559,144.27,144.19,66.72636938]
["bitfinex","SOLUSD",1723078783495,0.2280559,144.27,144.2,6.5542]
["bitfinex","SOLUSD",1723078783701,0.2280559,144.27,144.21,66.72610475]
["bitfinex","SOLUSD",1723078783882,0.2280559,144.27,144.2,6.5542]
["bitfinex","SOLUSD",1723078788506,7.1595559,144.27,144.2,6.5542]
["bitfinex","SOLUSD",1723078788804,0.2280559,144.27,144.2,6.5542]
["bitfinex","SOLUSD",1723078789013,7.1595559,144.27,144.2,6.5542]
["bitfinex","SOLUSD",1723078789306,0.2280559,144.27,144.2,6.5542]
["bitfinex","SOLUSD",1723078793587,0.2280559,144.27,144.21,45.34]
["bitfinex","SOLUSD",1723078797019,0.2280559,144.27,144.21,46.72649691]
["bitfinex","SOLUSD",1723078797325,0.2280559,144.27,144.21,45.34]
["bitfinex","SOLUSD",1723078798597,0.2280559,144.27,144.21,46.72646508]
["bitfinex","SOLUSD",1723078799016,0.2280559,144.27,144.21,45.34]
["bitfinex","SOLUSD",1723078799327,0.2280559,144.27,144.21,46.72619872]
["bitfinex","SOLUSD",1723078799509,0.2280559,144.27,144.22,35.674]
["bitfinex","SOLUSD",1723078799828,15.9548,144.38,144.23,66.72602156]
["bitfinex","SOLUSD",1723078800018,22.8809,144.38,144.25,6.4652]
["bitfinex","SOLUSD",1723078800203,15.9548,144.38,144.26,66.72572558]
["bitfinex","SOLUSD",1723078800403,11.66744811,144.42,144.26,86.72572558]
["bitfinex","SOLUSD",1723078800620,0.8068235,144.42,144.27,20.0]
["bitfinex","SOLUSD",1723078800800,0.8068235,144.42,144.28,66.55552106]
["bitfinex","SOLUSD",1723078801006,0.8068235,144.42,144.29,0.17]
["bitfinex","SOLUSD",1723078801314,57.22,144.41,144.25,6.4652]
["bitfinex","SOLUSD",1723078801513,57.22,144.38,144.25,6.4652]
["bitfinex","SOLUSD",1723078801718,6.9276,144.35,144.25,6.4652]
["bitfinex","SOLUSD",1723078801907,36.37,144.38,144.25,6.4652]
["bitfinex","SOLUSD",1723078802107,36.5413,144.34,144.2,6.6297]
["bitfinex","SOLUSD",1723078802316,6.9313,144.28,144.2,6.6297]
["bitfinex","SOLUSD",1723078802523,6.9305,144.29,144.2,6.6297]
["bitfinex","SOLUSD",1723078802830,36.37,144.32,144.2,6.6297]
["bitfinex","SOLUSD",1723078803007,20.0,144.31,144.2,6.6297]
["bitfinex","SOLUSD",1723078803200,20.0,144.31,144.12,20.0]
["bitfinex","SOLUSD",1723078803201,6.9329,144.24,144.16,6.1224]
["bitfinex","SOLUSD",1723078803421,43.3009,144.29,144.16,6.1224]
["bitfinex","SOLUSD",1723078803624,20.0,144.31,144.17,1.38672656]
["bitfinex","SOLUSD",1723078803825,20.0,144.31,144.19,15.6429]
["bitfinex","SOLUSD",1723078804038,6.9335,144.23,144.16,6.1224]
["bitfinex","SOLUSD",1723078804203,20.0,144.22,144.16,6.1224]
["bitfinex","SOLUSD",1723078804406,20.0,144.22,144.11,6.2403]
["bitfinex","SOLUSD",1723078804737,20.0,144.22,144.11,7.6276319]
["bitfinex","SOLUSD",1723078805037,20.0,144.24,144.11,6.2403]
["bitfinex","SOLUSD",1723078805206,6.9325,144.25,144.11,6.2403]
["bitfinex","SOLUSD",1723078805403,20.0,144.29,144.13,76.37]
["bitfinex","SOLUSD",1723078805620,20.0,144.29,144.15,20.0]
["bitfinex","SOLUSD",1723078805921,20.0,144.29,144.17,6.4264]
["bitfinex","SOLUSD",1723078806137,26.9309,144.29,144.18,45.17]
["bitfinex","SOLUSD",1723078806457,6.9266,144.37,144.2,56.37]
["bitfinex","SOLUSD",1723078806604,6.9266,144.37,144.21,86.72595467]
["bitfinex","SOLUSD",1723078806799,15.6112,144.39,144.24,20.0]
["bitfinex","SOLUSD",1723078807101,6.9253,144.4,144.25,46.72564353]
["bitfinex","SOLUSD",1723078807321,6.9253,144.4,144.26,20.0]
["bitfinex","SOLUSD",1723078807625,6.9253,144.4,144.27,45.34]
["bitfinex","SOLUSD",1723078807831,6.9248,144.41,144.28,1.38566003]
["bitfinex","SOLUSD",1723078808008,6.9248,144.41,144.29,0.34]
["bitfinex","SOLUSD",1723078808209,0.8068235,144.42,144.29,45.34]
["bitfinex","SOLUSD",1723078809220,0.34,144.41,144.29,45.34]
["bitfinex","SOLUSD",1723078809508,45.17,144.41,144.29,45.34]
["bitfinex","SOLUSD",1723078809823,6.9257,144.39,144.29,45.34]
["bitfinex","SOLUSD",1723078810618,6.9267,144.37,144.22,40.0]
["bitfinex","SOLUSD",1723078810806,45.17,144.36,144.24,20.0]
["bitfinex","SOLUSD",1723078811006,45.17,144.36,144.23,6.3065]
["bitfinex","SOLUSD",1723078811007,6.9301,144.3,144.23,6.3065]
["bitfinex","SOLUSD",1723078811233,57.22,144.35,144.14,20.0]
["bitfinex","SOLUSD",1723078811234,77.22,144.29,144.14,6.3383]
["bitfinex","SOLUSD",1723078811542,6.9324,144.25,144.14,6.3383]
["bitfinex","SOLUSD",1723078811717,79.2409,144.34,144.15,1.29666926]
["bitfinex","SOLUSD",1723078811917,72.7133,144.34,144.17,20.0]
["bitfinex","SOLUSD",1723078812224,6.9286,144.33,144.18,1.38625445]
["bitfinex","SOLUSD",1723078812612,20.0,144.32,144.18,1.38625445]
["bitfinex","SOLUSD",1723078813118,20.0,144.32,144.19,0.17]
["bitfinex","SOLUSD",1723078813433,26.9285,144.33,144.19,1.55622621]
["bitfinex","SOLUSD",1723078813616,26.9285,144.33,144.19,21.55622621]
["bitfinex","SOLUSD",1723078813811,20.0,144.33,144.2,45.0]
["bitfinex","SOLUSD",1723078814014,20.0,144.33,144.21,20.17]
["bitfinex","SOLUSD",1723078814325,20.0,144.33,144.22,51.5619]
["bitfinex","SOLUSD",1723078814532,20.0,144.33,144.23,0.17]
["bitfinex","SOLUSD",1723078814925,6.9292,144.32,144.23,0.17]
["bitfinex","SOLUSD",1723078815131,20.0,144.33,144.23,0.17]
["bitfinex","SOLUSD",1723078815332,16.4489,144.4,144.25,20.0]
["bitfinex","SOLUSD",1723078815508,16.4489,144.4,144.26,66.55550545]
["bitfinex","SOLUSD",1723078815710,43.61232452,144.43,144.27,1.55545421]
["bitfinex","SOLUSD",1723078816014,36.37,144.43,144.28,0.17]
["bitfinex","SOLUSD",1723078816229,21.7456,144.45,144.29,6.1487]
["bitfinex","SOLUSD",1723078816230,6.9233,144.44,144.29,6.1487]
["bitfinex","SOLUSD",1723078816429,6.9233,144.44,144.3,66.72525019]
["bitfinex","SOLUSD",1723078817545,15.7371,144.45,144.3,86.72525019]
["bitfinex","SOLUSD",1723078817746,50.52619753,144.48,144.31,36.37]
["bitfinex","SOLUSD",1723078818039,6.9209,144.49,144.32,86.72496876]
["bitfinex","SOLUSD",1723078818254,6.9209,144.49,144.34,6.4745]
["bitfinex","SOLUSD",1723078818417,51.8183,144.51,144.35,65.34]
["bitfinex","SOLUSD",1723078818925,72.6683,144.51,144.35,65.34]
["bitfinex","SOLUSD",1723078819126,79.90084642,144.51,144.35,65.34]
["bitfinex","SOLUSD",1723078819519,36.37,144.48,144.35,65.34]
["bitfinex","SOLUSD",1723078819719,20.0,144.47,144.34,6.4745]
["bitfinex","SOLUSD",1723078819920,6.9228,144.46,144.35,20.0]
["bitfinex","SOLUSD",1723078820243,6.9224,144.46,144.35,20.0]
["bitfinex","SOLUSD",1723078820624,20.0,144.47,144.35,20.0]
["bitfinex","SOLUSD",1723078821033,6.9249,144.41,144.34,6.4745]
["bitfinex","SOLUSD",1723078821233,38.1563,144.46,144.34,6.4745]
["bitfinex","SOLUSD",1723078821431,6.9237,144.43,144.34,6.4745]
["bitfinex","SOLUSD",1723078821826,20.0,144.47,144.34,6.4745]
["bitfinex","SOLUSD",1723078822030,40.85,144.47,144.34,6.4745]
["bitfinex","SOLUSD",1723078822219,36.9964,144.41,144.29,6.4282]
["bitfinex","SOLUSD",1723078822442,57.22,144.39,144.29,6.4282]
["bitfinex","SOLUSD",1723078822645,20.85,144.37,144.25,6.4282]
["bitfinex","SOLUSD",1723078822947,6.9286,144.33,144.25,6.4282]
["bitfinex","SOLUSD",1723078823126,0.34,144.36,144.25,6.4282]
["bitfinex","SOLUSD",1723078823518,65.0,144.38,144.25,6.4282]
["bitfinex","SOLUSD",1723078823734,45.0,144.37,144.25,6.4282]
["bitfinex","SOLUSD",1723078823922,20.17,144.36,144.25,6.4282]
["bitfinex","SOLUSD",1723078824129,15.8064,144.41,144.25,6.4282]
["bitfinex","SOLUSD",1723078824349,45.34,144.4,144.25,6.4282]
["bitfinex","SOLUSD",1723078824521,6.9261,144.38,144.25,6.4282]
["bitfinex","SOLUSD",1723078824722,6.9257,144.39,144.25,6.4282]
["bitfinex","SOLUSD",1723078824935,20.0,144.38,144.26,0.17]
["bitfinex","SOLUSD",1723078825143,20.0,144.38,144.26,66.72579501]
["bitfinex","SOLUSD",1723078825447,20.0,144.4,144.27,20.0]
["bitfinex","SOLUSD",1723078825639,44.42,144.44,144.28,45.34]
["bitfinex","SOLUSD",1723078825838,6.9252,144.4,144.29,20.0]
["bitfinex","SOLUSD",1723078826043,15.7101,144.46,144.3,45.34]
["bitfinex","SOLUSD",1723078826228,6.9226,144.46,144.31,26.049]
["bitfinex","SOLUSD",1723078826427,298.02,144.49,144.32,45.34]
["bitfinex","SOLUSD",1723078826428,6.9213,144.49,144.32,45.34]
["bitfinex","SOLUSD",1723078826737,6.9216,144.48,144.33,21.38490167]
["bitfinex","SOLUSD",1723078826953,6.9216,144.48,144.34,45.34]
["bitfinex","SOLUSD",1723078827126,6.9216,144.48,144.35,21.38484853]
["bitfinex","SOLUSD",1723078827323,6.9207,144.5,144.36,45.34]
["bitfinex","SOLUSD",1723078827545,6.9212,144.49,144.36,45.34]
["bitfinex","SOLUSD",1723078828352,6.918,144.55,144.38,24.4757]
["bitfinex","SOLUSD",1723078828519,15.2529,144.57,144.39,66.72438333]
["bitfinex","SOLUSD",1723078828723,6.9184,144.55,144.4,1.38434024]
["bitfinex","SOLUSD",1723078828923,6.9184,144.55,144.41,0.34]
["bitfinex","SOLUSD",1723078829142,6.9184,144.55,144.42,1.38428881]
["bitfinex","SOLUSD",1723078829341,20.85,144.55,144.41,0.34]
["bitfinex","SOLUSD",1723078829524,0.8068235,144.56,144.41,0.34]
["bitfinex","SOLUSD",1723078829722,0.8068235,144.56,144.41,1.72426344]
["bitfinex","SOLUSD",1723078829952,6.919,144.53,144.41,1.72426344]
["bitfinex","SOLUSD",1723078830130,0.8068235,144.56,144.41,1.72426344]
["bitfinex","SOLUSD",1723078830327,21.6568235,144.56,144.38,4.4757]
["bitfinex","SOLUSD",1723078830535,21.6568235,144.56,144.37,6.6184]
["bitfinex","SOLUSD",1723078830536,6.9229,144.45,144.37,6.6184]
["bitfinex","SOLUSD",1723078831556,6.9233,144.44,144.37,6.6184]
["bitfinex","SOLUSD",1723078831758,6.9228,144.45,144.37,6.6184]
["bitfinex","SOLUSD",1723078831925,0.34,144.46,144.37,6.6184]
["bitfinex","SOLUSD",1723078832128,6.9233,144.44,144.37,6.6184]
["bitfinex","SOLUSD",1723078832527,20.0,144.49,144.37,6.6184]
["bitfinex","SOLUSD",1723078832723,6.9218,144.48,144.37,6.6184]
["bitfinex","SOLUSD",1723078832923,20.0,144.47,144.37,6.6184]
["bitfinex","SOLUSD",1723078833246,20.0,144.49,144.37,6.6184]
["bitfinex","SOLUSD",1723078833547,26.9213,144.49,144.37,6.6184]
["bitfinex","SOLUSD",1723078833729,26.9213,144.49,144.38,65.34]
["bitfinex","SOLUSD",1723078833933,20.0,144.49,144.38,65.34]
["bitfinex","SOLUSD",1723078834357,0.8068235,144.56,144.38,45.17]
["bitfinex","SOLUSD",1723078834358,54.5933,144.54,144.38,45.17]
["bitfinex","SOLUSD",1723078834539,54.5933,144.54,144.37,6.6184]
["bitfinex","SOLUSD",1723078834540,434.27,144.53,144.37,6.6184]
["bitfinex","SOLUSD",1723078834859,6.9219,144.47,144.37,6.6184]
["bitfinex","SOLUSD",1723078835158,41.02,144.52,144.37,6.6184]
["bitfinex","SOLUSD",1723078835159,6.9216,144.48,144.37,6.6184]
["bitfinex","SOLUSD",1723078835337,20.34,144.47,144.37,6.6184]
["bitfinex","SOLUSD",1723078835649,20.0,144.47,144.37,6.6184]
["bitfinex","SOLUSD",1723078835850,20.0,144.47,144.38,45.34]
["bitfinex","SOLUSD",1723078836250,6.9245,144.42,144.37,6.6184]
["bitfinex","SOLUSD",1723078836635,7.0938,144.43,144.37,6.6184]
["bitfinex","SOLUSD",1723078836946,20.0,144.47,144.37,6.6184]
["bitfinex","SOLUSD",1723078837155,0.17,144.46,144.37,6.6184]
["bitfinex","SOLUSD",1723078837338,6.9229,144.45,144.37,6.6184]
["bitfinex","SOLUSD",1723078837538,20.0,144.44,144.37,6.6184]
["bitfinex","SOLUSD",1723078838247,389.1,144.51,144.37,6.6184]
["bitfinex","SOLUSD",1723078838554,6.9195,144.52,144.37,6.6184]
["bitfinex","SOLUSD",1723078838856,389.1,144.55,144.38,46.7244049]
["bitfinex","SOLUSD",1723078839028,6.9189,144.53,144.38,66.7244049]
["bitfinex","SOLUSD",1723078839229,396.018,144.55,144.39,20.0]
["bitfinex","SOLUSD",1723078839445,389.1,144.58,144.43,6.2759]
["bitfinex","SOLUSD",1723078839629,389.1,144.58,144.44,61.72383298]
["bitfinex","SOLUSD",1723078839830,389.1,144.62,144.45,45.0]
["bitfinex","SOLUSD",1723078840063,389.1,144.62,144.46,21.7236171]
["bitfinex","SOLUSD",1723078840355,6.913,144.66,144.49,20.0]
["bitfinex","SOLUSD",1723078840537,642.7,144.68,144.5,66.72323409]
["bitfinex","SOLUSD",1723078840745,6.9136,144.65,144.5,66.72323409]
["bitfinex","SOLUSD",1723078841457,6.9127,144.66,144.51,23.6692]
["bitfinex","SOLUSD",1723078841629,6.9127,144.66,144.53,6.6027]
["bitfinex","SOLUSD",1723078841943,649.6121,144.68,144.54,66.72309673]
["bitfinex","SOLUSD",1723078842137,649.6121,144.68,144.55,1.38301184]
["bitfinex","SOLUSD",1723078842138,6.9122,144.67,144.55,1.38301184]
["bitfinex","SOLUSD",1723078842351,6.9123,144.67,144.56,0.34]
["bitfinex","SOLUSD",1723078842549,6.9123,144.67,144.57,0.17]
["bitfinex","SOLUSD",1723078842751,6.9139,144.64,144.56,0.17]
["bitfinex","SOLUSD",1723078843061,6.9138,144.64,144.55,0.17]
["bitfinex","SOLUSD",1723078844132,389.1,144.68,144.53,6.6027]
["bitfinex","SOLUSD",1723078844339,6.9151,144.62,144.53,6.6027]
["bitfinex","SOLUSD",1723078844560,6.9156,144.6,144.53,6.6027]
["bitfinex","SOLUSD",1723078844748,26.9142,144.63,144.53,6.6027]
["bitfinex","SOLUSD",1723078845057,20.0,144.63,144.53,6.6027]
["bitfinex","SOLUSD",1723078845271,20.17,144.64,144.53,6.6027]
["bitfinex","SOLUSD",1723078845428,45.0,144.63,144.53,6.6027]
["bitfinex","SOLUSD",1723078845635,409.27,144.62,144.46,6.2413]
["bitfinex","SOLUSD",1723078845940,6.9189,144.53,144.46,6.2413]
["bitfinex","SOLUSD",1723078846478,6.9175,144.56,144.46,6.2413]
["bitfinex","SOLUSD",1723078846632,16.6532,144.59,144.46,6.2413]
["bitfinex","SOLUSD",1723078846833,409.27,144.58,144.46,6.2413]
["bitfinex","SOLUSD",1723078847043,6.918,144.55,144.46,6.2413]
["bitfinex","SOLUSD",1723078847335,6.9185,144.54,144.46,6.2413]
["bitfinex","SOLUSD",1723078847534,0.17,144.56,144.46,6.2413]
["bitfinex","SOLUSD",1723078847763,82.635,144.56,144.46,6.2413]
["bitfinex","SOLUSD",1723078848064,6.9209,144.49,144.41,6.2413]
["bitfinex","SOLUSD",1723078848533,389.1,144.53,144.41,6.2413]
["bitfinex","SOLUSD",1723078848733,20.17,144.52,144.41,6.2413]
["bitfinex","SOLUSD",1723078849339,45.17,144.51,144.41,6.2413]
["bitfinex","SOLUSD",1723078849542,6.9204,144.5,144.41,6.2413]
["bitfinex","SOLUSD",1723078849865,7.0909,144.49,144.41,6.2413]
["bitfinex","SOLUSD",1723078850747,389.1,144.5,144.41,6.2413]
["bitfinex","SOLUSD",1723078851531,0.17,144.49,144.41,6.2413]
["bitfinex","SOLUSD",1723078851731,45.17,144.49,144.41,6.2413]
["bitfinex","SOLUSD",1723078851952,6.9228,144.45,144.41,6.2413]
["bitfinex","SOLUSD",1723078852353,6.9223,144.46,144.41,6.2413]
["bitfinex","SOLUSD",1723078852744,0.17,144.48,144.37,6.0498]
["bitfinex","SOLUSD",1723078853052,6.9236,144.44,144.37,6.0498]
["bitfinex","SOLUSD",1723078853364,410.12,144.43,144.33,6.0498]
["bitfinex","SOLUSD",1723078853557,20.85,144.4,144.28,6.0822]
["bitfinex","SOLUSD",1723078853758,16.4787,144.38,144.23,6.0822]
["bitfinex","SOLUSD",1723078853974,6.9299,144.31,144.23,6.0822]
["bitfinex","SOLUSD",1723078854465,7.0991,144.32,144.23,6.0822]
["bitfinex","SOLUSD",1723078854664,6.9291,144.32,144.23,6.0822]
["bitfinex","SOLUSD",1723078854866,6.9296,144.31,144.23,6.0822]
["bitfinex","SOLUSD",1723078855056,0.17,144.33,144.23,6.0822]
["bitfinex","SOLUSD",1723078855057,6.9305,144.29,144.23,6.0822]
["bitfinex","SOLUSD",1723078855260,7.1,144.3,144.23,6.0822]
["bitfinex","SOLUSD",1723078855579,20.0,144.29,144.23,6.0822]
["bitfinex","SOLUSD",1723078855868,20.0,144.31,144.23,6.0822]
["bitfinex","SOLUSD",1723078856069,6.9284,144.34,144.23,6.0822]
["bitfinex","SOLUSD",1723078856243,65.0,144.33,144.23,6.0822]
["bitfinex","SOLUSD",1723078856448,0.17,144.32,144.23,6.0822]
["bitfinex","SOLUSD",1723078856663,20.0,144.33,144.23,6.0822]
["bitfinex","SOLUSD",1723078857041,45.17,144.32,144.23,6.0822]
["bitfinex","SOLUSD",1723078857264,45.0,144.32,144.23,6.0822]
["bitfinex","SOLUSD",1723078857448,6.93,144.3,144.23,6.0822]
["bitfinex","SOLUSD",1723078857659,0.17,144.29,144.2,0.8068235]
["bitfinex","SOLUSD",1723078857879,6.9305,144.29,144.2,0.8068235]
["bitfinex","SOLUSD",1723078858344,6.9292,144.32,144.2,0.8068235]
["bitfinex","SOLUSD",1723078858544,7.21742183,144.36,144.2,2.19331583]
["bitfinex","SOLUSD",1723078858842,7.21742183,144.36,144.21,1.38627994]
["bitfinex","SOLUSD",1723078859151,6.9243,144.42,144.25,6.1546]
["bitfinex","SOLUSD",1723078859350,16.0067,144.44,144.26,66.55559809]
["bitfinex","SOLUSD",1723078859663,23.23515212,144.44,144.27,1.55564465]
["bitfinex","SOLUSD",1723078859872,23.23515212,144.44,144.28,0.17]
["bitfinex","SOLUSD",1723078860370,6.9263,144.38,144.27,0.34]
["bitfinex","SOLUSD",1723078860669,6.9261,144.38,144.27,0.34]
["bitfinex","SOLUSD",1723078861074,44.42,144.4,144.25,6.1546]
["bitfinex","SOLUSD",1723078861269,17.3143,144.39,144.25,6.1546]
["bitfinex","SOLUSD",1723078861487,6.9296,144.31,144.25,6.1546]
["bitfinex","SOLUSD",1723078861774,6.929,144.33,144.25,6.1546]
["bitfinex","SOLUSD",1723078861988,389.1,144.36,144.25,6.1546]
["bitfinex","SOLUSD",1723078862267,65.0,144.35,144.25,6.1546]
["bitfinex","SOLUSD",1723078862475,6.9291,144.32,144.25,6.1546]
["bitfinex","SOLUSD",1723078862894,0.17,144.31,144.2,7.0160235]
["bitfinex","SOLUSD",1723078863186,65.0,144.32,144.2,7.0160235]
["bitfinex","SOLUSD",1723078863481,389.1,144.33,144.2,7.0160235]
["bitfinex","SOLUSD",1723078863780,472.6127,144.32,144.2,7.0160235]
["bitfinex","SOLUSD",1723078863957,451.7627,144.32,144.2,7.0160235]
["bitfinex","SOLUSD",1723078864284,6.9309,144.29,144.2,7.0160235]
["bitfinex","SOLUSD",1723078864576,0.34,144.28,144.2,7.0160235]
["bitfinex","SOLUSD",1723078864786,20.0,144.31,144.2,7.0160235]
["bitfinex","SOLUSD",1723078865172,20.0,144.32,144.21,20.0]
["bitfinex","SOLUSD",1723078865373,389.1,144.34,144.2,7.0160235]
["bitfinex","SOLUSD",1723078865374,45.17,144.31,144.2,7.0160235]
["bitfinex","SOLUSD",1723078865675,20.0,144.3,144.2,7.0160235]
["bitfinex","SOLUSD",1723078866064,45.17,144.29,144.2,7.0160235]
["bitfinex","SOLUSD",1723078866264,20.17,144.28,144.2,7.0160235]
["bitfinex","SOLUSD",1723078866463,27.1009,144.28,144.2,7.0160235]
["bitfinex","SOLUSD",1723078866998,6.9333,144.24,144.2,7.0160235]
["bitfinex","SOLUSD",1723078867156,396.0323,144.26,144.2,7.0160235]
["bitfinex","SOLUSD",1723078867355,0.17,144.25,144.2,7.0160235]
["bitfinex","SOLUSD",1723078867556,20.0,144.25,144.2,0.8068235]
["bitfinex","SOLUSD",1723078867861,6.9343,144.21,144.2,0.8068235]
["bitfinex","SOLUSD",1723078868065,7.1043,144.21,144.2,0.8068235]
["bitfinex","SOLUSD",1723078868284,65.34,144.21,144.2,0.8068235]
["bitfinex","SOLUSD",1723078868581,20.0,144.21,144.2,0.8068235]
["bitfinex","SOLUSD",1723078868797,72.2743,144.21,144.2,0.8068235]
["bitfinex","SOLUSD",1723078869084,26.9343,144.21,144.2,0.8068235]
["bitfinex","SOLUSD",1723078869278,72.2743,144.21,144.2,0.8068235]
["bitfinex","SOLUSD",1723078870083,72.2743,144.21,144.06,6.8553235]
["bitfinex","SOLUSD",1723078870084,6.9381,144.13,144.06,6.8553235]
["bitfinex","SOLUSD",1723078870383,130.61,144.21,144.06,0.8068235]
["bitfinex","SOLUSD",1723078870384,0.17,144.12,144.06,0.8068235]
["bitfinex","SOLUSD",1723078870688,6.941,144.07,144.06,0.8068235]
["bitfinex","SOLUSD",1723078871167,20.0,144.07,144.06,0.8068235]
["bitfinex","SOLUSD",1723078871368,389.1,144.15,144.06,0.8068235]
["bitfinex","SOLUSD",1723078871681,72.1081,144.14,144.06,0.8068235]
["bitfinex","SOLUSD",1723078871889,20.0,144.14,144.06,0.8068235]
["bitfinex","SOLUSD",1723078872061,0.17,144.15,144.06,0.8068235]
["bitfinex","SOLUSD",1723078872266,6.9386,144.13,144.06,0.8068235]
["bitfinex","SOLUSD",1723078872462,0.17,144.12,144.06,0.8068235]
["bitfinex","SOLUSD",1723078872785,7.1072,144.15,144.06,0.8068235]
["bitfinex","SOLUSD",1723078872962,20.0,144.14,144.06,0.8068235]
["bitfinex","SOLUSD",1723078873481,6.9387,144.12,144.06,0.8068235]
["bitfinex","SOLUSD",1723078873685,0.17,144.11,144.06,0.8068235]
["bitfinex","SOLUSD",1723078873883,20.0,144.14,144.06,0.8068235]
["bitfinex","SOLUSD",1723078874081,0.17,144.13,144.06,0.8068235]
["bitfinex","SOLUSD",1723078874287,6.9378,144.14,144.06,0.8068235]
["bitfinex","SOLUSD",1723078874465,20.0,144.13,144.06,0.8068235]
["bitfinex","SOLUSD",1723078874859,6.9391,144.11,144.06,0.8068235]
["bitfinex","SOLUSD",1723078875067,7.2786,144.12,144.06,0.8068235]
["bitfinex","SOLUSD",1723078875283,7.1086,144.12,144.06,0.8068235]
["bitfinex","SOLUSD",1723078875593,0.17,144.11,144.06,0.8068235]
["bitfinex","SOLUSD",1723078875776,7.1086,144.12,144.06,0.8068235]
["bitfinex","SOLUSD",1723078876468,20.17,144.13,144.06,0.8068235]
["bitfinex","SOLUSD",1723078876670,20.0,144.13,144.06,0.8068235]
["bitfinex","SOLUSD",1723078876973,6.9367,144.16,144.06,0.8068235]
["bitfinex","SOLUSD",1723078877565,6.938,144.14,144.06,0.8068235]
["bitfinex","SOLUSD",1723078877761,20.85,144.18,144.06,0.8068235]
["bitfinex","SOLUSD",1723078877991,6.9387,144.12,144.06,0.8068235]
["bitfinex","SOLUSD",1723078878191,20.85,144.18,144.06,0.8068235]
["bitfinex","SOLUSD",1723078878467,6.9372,144.15,144.06,0.8068235]
["bitfinex","SOLUSD",1723078878692,433.52,144.2,144.06,0.8068235]
["bitfinex","SOLUSD",1723078878893,396.0348,144.2,144.06,0.8068235]
["bitfinex","SOLUSD",1723078879184,396.33969005,144.21,144.08,6.3088]
["bitfinex","SOLUSD",1723078879370,47.2328318,144.27,144.08,6.3088]
["bitfinex","SOLUSD",1723078879371,6.9359,144.18,144.08,6.3088]
["bitfinex","SOLUSD",1723078879579,389.1,144.2,144.08,6.3088]
["bitfinex","SOLUSD",1723078879580,6.9363,144.17,144.08,6.3088]
["bitfinex","SOLUSD",1723078879763,389.1,144.2,144.08,6.3088]
["bitfinex","SOLUSD",1723078879965,20.85,144.19,144.08,6.3088]
["bitfinex","SOLUSD",1723078880187,389.1,144.18,144.08,6.3088]
["bitfinex","SOLUSD",1723078880370,6.9372,144.15,144.08,6.3088]
["bitfinex","SOLUSD",1723078880576,389.1,144.16,144.08,6.3088]
["bitfinex","SOLUSD",1723078880790,20.0,144.15,144.08,6.3088]
["bitfinex","SOLUSD",1723078881293,389.1,144.16,144.08,6.3088]
["bitfinex","SOLUSD",1723078881472,389.1,144.2,144.09,0.17]
["bitfinex","SOLUSD",1723078881664,389.1,144.2,144.09,66.55773307]
["bitfinex","SOLUSD",1723078881866,72.206691,144.34,144.09,66.55773307]
["bitfinex","SOLUSD",1723078881867,389.1,144.26,144.09,66.55773307]
["bitfinex","SOLUSD",1723078882175,389.1,144.25,144.09,66.55773307]
["bitfinex","SOLUSD",1723078882384,389.1,144.25,144.1,0.17]
["bitfinex","SOLUSD",1723078882574,389.1,144.25,144.12,22.3133]
["bitfinex","SOLUSD",1723078882786,6.9352,144.2,144.12,22.3133]
["bitfinex","SOLUSD",1723078882981,6.9347,144.21,144.12,6.6418]
["bitfinex","SOLUSD",1723078883174,6.9348,144.2,144.12,6.6418]
["bitfinex","SOLUSD",1723078884008,45.34,144.19,144.12,6.6418]
["bitfinex","SOLUSD",1723078884195,6.9366,144.17,144.12,6.6418]
["bitfinex","SOLUSD",1723078884491,52.2768,144.16,144.07,22.1358]
["bitfinex","SOLUSD",1723078884667,7.2768,144.16,144.07,22.1358]
["bitfinex","SOLUSD",1723078885079,6.9362,144.17,144.07,22.1358]
["bitfinex","SOLUSD",1723078885294,72.2767,144.16,144.07,22.1358]
["bitfinex","SOLUSD",1723078885477,72.2767,144.16,144.07,6.4643]
["bitfinex","SOLUSD",1723078885478,86.19,144.16,144.07,6.4643]
["bitfinex","SOLUSD",1723078885681,6.9381,144.14,144.07,6.4643]
["bitfinex","SOLUSD",1723078885879,0.34,144.13,144.07,6.4643]
["bitfinex","SOLUSD",1723078886388,20.0,144.16,144.07,6.4643]
["bitfinex","SOLUSD",1723078886581,20.0,144.19,144.07,6.4643]
["bitfinex","SOLUSD",1723078886975,20.0,144.21,144.07,6.4643]
["bitfinex","SOLUSD",1723078887294,17.3394,144.19,144.07,6.4643]
["bitfinex","SOLUSD",1723078887610,38.1915,144.17,144.07,6.4643]
["bitfinex","SOLUSD",1723078887774,20.85,144.15,144.07,6.4643]
["bitfinex","SOLUSD",1723078887981,20.85,144.13,144.07,6.4643]
["bitfinex","SOLUSD",1723078888201,6.9392,144.11,144.07,6.4643]
["bitfinex","SOLUSD",1723078888398,6.9405,144.09,144.06,0.8068235]
["bitfinex","SOLUSD",1723078888576,20.17,144.08,144.06,0.8068235]
["bitfinex","SOLUSD",1723078888780,20.0,144.08,144.06,0.8068235]
["bitfinex","SOLUSD",1723078888980,0.17,144.07,144.06,0.8068235]
["bitfinex","SOLUSD",1723078889201,28.131,144.07,144.06,0.8068235]
["bitfinex","SOLUSD",1723078889495,93.131,144.07,144.06,0.8068235]
["bitfinex","SOLUSD",1723078890419,20.34,144.07,144.06,0.8068235]
["bitfinex","SOLUSD",1723078890616,20.0,144.07,144.06,0.8068235]
["bitfinex","SOLUSD",1723078891101,92.791,144.07,144.06,0.8068235]
["bitfinex","SOLUSD",1723078891675,71.941,144.07,144.06,0.8068235]
["bitfinex","SOLUSD",1723078891901,72.281,144.07,144.06,0.8068235]
["bitfinex","SOLUSD",1723078892377,20.0,144.07,144.06,0.8068235]
["bitfinex","SOLUSD",1723078893005,26.941,144.07,144.06,0.8068235]
["bitfinex","SOLUSD",1723078893209,47.791,144.07,144.06,0.8068235]
["bitfinex","SOLUSD",1723078893787,93.131,144.07,144.06,0.8068235]
["bitfinex","SOLUSD",1723078894212,6.9448,144.0,143.94,6.5377]
["bitfinex","SOLUSD",1723078894390,45.34,143.99,143.94,6.5377]
["bitfinex","SOLUSD",1723078894796,389.1,144.03,143.94,6.5377]
["bitfinex","SOLUSD",1723078895006,27.2835,144.02,143.94,6.5377]
["bitfinex","SOLUSD",1723078895300,6.9449,143.99,143.94,6.5377]
["bitfinex","SOLUSD",1723078895512,0.34,143.98,143.94,6.5377]
["bitfinex","SOLUSD",1723078895802,7.1149,143.99,143.94,6.5377]
["bitfinex","SOLUSD",1723078896005,0.34,143.98,143.94,6.5377]
["bitfinex","SOLUSD",1723078896172,0.17,143.99,143.94,6.5377]
["bitfinex","SOLUSD",1723078896381,20.0,143.99,143.94,6.5377]
["bitfinex","SOLUSD",1723078896575,6.9448,144.0,143.94,6.5377]
["bitfinex","SOLUSD",1723078896799,0.34,143.99,143.94,6.5377]
["bitfinex","SOLUSD",1723078897307,6.9458,143.97,143.94,6.5377]
["bitfinex","SOLUSD",1723078897503,6.9454,143.98,143.94,6.5377]
["bitfinex","SOLUSD",1723078897707,0.34,143.97,143.92,0.8068235]
["bitfinex","SOLUSD",1723078897918,45.0,143.98,143.92,0.8068235]
["bitfinex","SOLUSD",1723078898204,27.116,143.97,143.92,0.8068235]
["bitfinex","SOLUSD",1723078898414,20.0,143.97,143.92,0.8068235]
["bitfinex","SOLUSD",1723078898785,0.17,143.96,143.92,0.8068235]
["bitfinex","SOLUSD",1723078898984,26.9458,143.97,143.92,0.8068235]
["bitfinex","SOLUSD",1723078899180,6.9463,143.96,143.92,0.8068235]
["bitfinex","SOLUSD",1723078899402,7.2872,143.95,143.92,0.8068235]
["bitfinex","SOLUSD",1723078899604,20.0,143.94,143.92,0.8068235]
["bitfinex","SOLUSD",1723078900284,441.3878,143.93,143.92,0.8068235]
["bitfinex","SOLUSD",1723078900485,416.3878,143.93,143.92,0.8068235]
["bitfinex","SOLUSD",1723078901004,409.1,143.93,143.92,0.8068235]
["bitfinex","SOLUSD",1723078901315,389.1,143.93,143.92,0.8068235]
["bitfinex","SOLUSD",1723078902693,6.9457,143.98,143.92,0.8068235]
["bitfinex","SOLUSD",1723078902893,389.1,144.0,143.92,0.8068235]
["bitfinex","SOLUSD",1723078903098,6.9454,143.98,143.92,0.8068235]
["bitfinex","SOLUSD",1723078903308,9.69991754,144.01,143.92,0.8068235]
["bitfinex","SOLUSD",1723078903309,6.945,143.99,143.92,0.8068235]
["bitfinex","SOLUSD",1723078903485,20.85,144.0,143.92,0.8068235]
["bitfinex","SOLUSD",1723078903693,6.9462,143.97,143.92,0.8068235]
["bitfinex","SOLUSD",1723078904698,7.2864,143.96,143.92,0.8068235]
["bitfinex","SOLUSD",1723078904889,6.9469,143.95,143.92,0.8068235]
["bitfinex","SOLUSD",1723078905093,20.85,143.95,143.92,0.8068235]
["bitfinex","SOLUSD",1723078905405,20.34,143.94,143.92,0.8068235]
["bitfinex","SOLUSD",1723078905606,20.0,143.94,143.92,0.8068235]
["bitfinex","SOLUSD",1723078907319,0.17,143.93,143.92,0.8068235]
["bitfinex","SOLUSD",1723078907489,0.34,143.93,143.92,0.8068235]
["bitfinex","SOLUSD",1723078907907,52.2878,143.93,143.92,0.8068235]
["bitfinex","SOLUSD",1723078908206,27.2878,143.93,143.92,0.8068235]
["bitfinex","SOLUSD",1723078908397,72.2878,143.93,143.92,0.8068235]
["bitfinex","SOLUSD",1723078908815,93.1378,143.93,143.92,0.8068235]
["bitfinex","SOLUSD",1723078909193,93.1378,143.93,143.85,6.021]
["bitfinex","SOLUSD",1723078909194,6.9493,143.9,143.85,6.021]
["bitfinex","SOLUSD",1723078909504,0.34,143.89,143.85,6.021]
["bitfinex","SOLUSD",1723078909906,6.9502,143.88,143.85,6.021]
["bitfinex","SOLUSD",1723078910211,6.9507,143.87,143.81,6.3251]
["bitfinex","SOLUSD",1723078911287,45.17,143.86,143.81,6.3251]
["bitfinex","SOLUSD",1723078911594,0.17,143.86,143.81,6.3251]
["bitfinex","SOLUSD",1723078912122,0.17,143.86,143.78,0.8068235]
["bitfinex","SOLUSD",1723078912308,6.9521,143.84,143.78,0.8068235]
["bitfinex","SOLUSD",1723078912506,0.34,143.83,143.78,0.8068235]
["bitfinex","SOLUSD",1723078912721,65.34,143.83,143.78,0.8068235]
["bitfinex","SOLUSD",1723078913023,6.9541,143.8,143.78,0.8068235]
["bitfinex","SOLUSD",1723078913321,7.2936,143.81,143.78,0.8068235]
["bitfinex","SOLUSD",1723078913503,0.17,143.81,143.78,0.8068235]
["bitfinex","SOLUSD",1723078913708,20.0,143.83,143.78,0.8068235]
["bitfinex","SOLUSD",1723078914418,20.0,143.84,143.78,0.8068235]
["bitfinex","SOLUSD",1723078914799,26.9517,143.85,143.78,0.8068235]
["bitfinex","SOLUSD",1723078915218,20.0,143.85,143.78,0.8068235]
["bitfinex","SOLUSD",1723078915508,20.0,143.87,143.78,0.8068235]
["bitfinex","SOLUSD",1723078915813,18.58472088,143.92,143.78,0.8068235]
["bitfinex","SOLUSD",1723078916007,6.9506,143.88,143.78,0.8068235]
["bitfinex","SOLUSD",1723078916228,18.58472088,143.92,143.79,6.0377]
["bitfinex","SOLUSD",1723078916401,7.24875188,143.93,143.79,6.0377]
["bitfinex","SOLUSD",1723078916601,7.24875188,143.93,143.8,20.0]
["bitfinex","SOLUSD",1723078916831,6.9478,143.93,143.8,20.0]
["bitfinex","SOLUSD",1723078917203,40.29115645,143.97,143.8,20.0]
["bitfinex","SOLUSD",1723078917408,36.55,143.95,143.8,20.0]
["bitfinex","SOLUSD",1723078917910,6.9503,143.88,143.79,6.0377]
["bitfinex","SOLUSD",1723078918220,20.0,143.87,143.79,6.0377]
["bitfinex","SOLUSD",1723078919100,6.9511,143.87,143.79,6.0377]
["bitfinex","SOLUSD",1723078919337,45.34,143.86,143.79,6.0377]
["bitfinex","SOLUSD",1723078919533,65.34,143.86,143.78,0.8068235]
["bitfinex","SOLUSD",1723078919834,6.9532,143.82,143.78,0.8068235]
["bitfinex","SOLUSD",1723078920014,20.34,143.81,143.78,0.8068235]
["bitfinex","SOLUSD",1723078920520,20.0,143.81,143.78,0.8068235]
["bitfinex","SOLUSD",1723078920724,6.9523,143.84,143.78,0.8068235]
["bitfinex","SOLUSD",1723078920907,27.2926,143.83,143.78,0.8068235]
["bitfinex","SOLUSD",1723078921310,45.0,143.82,143.78,0.8068235]
["bitfinex","SOLUSD",1723078921512,20.34,143.81,143.78,0.8068235]
["bitfinex","SOLUSD",1723078922012,27.2936,143.81,143.78,0.8068235]
["bitfinex","SOLUSD",1723078922318,45.0,143.8,143.78,0.8068235]
["bitfinex","SOLUSD",1723078922703,27.2936,143.81,143.78,0.8068235]
["bitfinex","SOLUSD",1723078923604,20.34,143.81,143.78,0.8068235]
["bitfinex","SOLUSD",1723078923807,20.0,143.81,143.78,0.8068235]
["bitfinex","SOLUSD",1723078924221,26.9537,143.81,143.78,0.8068235]
["bitfinex","SOLUSD",1723078924406,20.0,143.81,143.78,0.8068235]
["bitfinex","SOLUSD",1723078924607,36.39820245,143.87,143.78,0.8068235]
["bitfinex","SOLUSD",1723078924608,16.2814,143.87,143.78,0.8068235]
["bitfinex","SOLUSD",1723078924938,389.1,143.86,143.78,0.8068235]
["bitfinex","SOLUSD",1723078925512,6.9538,143.81,143.78,0.8068235]
["bitfinex","SOLUSD",1723078925711,389.1,143.85,143.78,0.8068235]
["bitfinex","SOLUSD",1723078925921,20.85,143.84,143.78,0.8068235]
["bitfinex","SOLUSD",1723078926419,0.17,143.83,143.78,0.8068235]
["bitfinex","SOLUSD",1723078926606,389.1,143.85,143.78,0.8068235]
["bitfinex","SOLUSD",1723078927245,6.9522,143.84,143.78,0.8068235]
["bitfinex","SOLUSD",1723078927411,389.1,143.85,143.78,0.8068235]
["bitfinex","SOLUSD",1723078927611,396.35381331,143.85,143.78,0.8068235]
["bitfinex","SOLUSD",1723078928037,6.954,143.81,143.78,0.8068235]
["bitfinex","SOLUSD",1723078928239,52.2942,143.8,143.78,0.8068235]
["bitfinex","SOLUSD",1723078928613,26.9545,143.79,143.78,0.8068235]
["bitfinex","SOLUSD",1723078928910,20.34,143.79,143.78,0.8068235]
["bitfinex","SOLUSD",1723078929338,65.34,143.79,143.78,0.8068235]
["bitfinex","SOLUSD",1723078929515,86.19,143.79,143.7,0.37743999]
["bitfinex","SOLUSD",1723078929715,20.85,143.77,143.7,0.37743999]
["bitfinex","SOLUSD",1723078929911,20.85,143.75,143.7,0.37743999]
["bitfinex","SOLUSD",1723078930125,27.8084,143.71,143.7,0.37743999]
["bitfinex","SOLUSD",1723078930336,93.1484,143.71,143.7,0.37743999]
["bitfinex","SOLUSD",1723078930837,110.5445,143.71,143.7,0.37743999]
["bitfinex","SOLUSD",1723078931012,65.34,143.71,143.7,0.37743999]
["bitfinex","SOLUSD",1723078931217,6.9614,143.65,143.63,0.8068235]
["bitfinex","SOLUSD",1723078931444,20.17,143.64,143.63,0.8068235]
["bitfinex","SOLUSD",1723078931615,72.1318,143.64,143.63,0.8068235]
["bitfinex","SOLUSD",1723078931819,20.0,143.64,143.63,0.8068235]
["bitfinex","SOLUSD",1723078932332,15.7254,143.71,143.63,0.8068235]
["bitfinex","SOLUSD",1723078932542,6.9584,143.72,143.63,0.8068235]
["bitfinex","SOLUSD",1723078932719,26.9585,143.71,143.63,0.3068235]
["bitfinex","SOLUSD",1723078932922,6.9591,143.7,143.63,0.3068235]
["bitfinex","SOLUSD",1723078933135,20.0,143.69,143.63,0.3068235]
["bitfinex","SOLUSD",1723078933737,6.958,143.72,143.63,0.3068235]
["bitfinex","SOLUSD",1723078933924,32.4479,143.76,143.63,0.3068235]
["bitfinex","SOLUSD",1723078934247,6.958,143.72,143.63,0.3068235]
["bitfinex","SOLUSD",1723078934443,6.9569,143.75,143.64,6.2485]
["bitfinex","SOLUSD",1723078934743,22.1098,143.82,143.65,45.0]
["bitfinex","SOLUSD",1723078934938,22.1098,143.82,143.66,0.17]
["bitfinex","SOLUSD",1723078935144,20.85,143.81,143.66,0.17]
["bitfinex","SOLUSD",1723078935452,57.56861038,143.85,143.67,6.496]
["bitfinex","SOLUSD",1723078935625,7.25381331,143.85,143.7,6.496]
["bitfinex","SOLUSD",1723078935821,15.9217,143.87,143.71,66.73097029]
["bitfinex","SOLUSD",1723078936017,6.953,143.83,143.71,65.34]
["bitfinex","SOLUSD",1723078936248,15.9217,143.87,143.71,65.34]
["bitfinex","SOLUSD",1723078936570,9.94122535,143.9,143.72,7.92052752]
["bitfinex","SOLUSD",1723078936724,15.9293,143.92,143.74,6.5309]
["bitfinex","SOLUSD",1723078936922,6.9496,143.9,143.75,65.34]
["bitfinex","SOLUSD",1723078937228,24.61341131,143.94,143.76,16.3101]
["bitfinex","SOLUSD",1723078937430,7.24511131,143.94,143.78,6.5309]
["bitfinex","SOLUSD",1723078937635,6.9488,143.91,143.79,20.17]
["bitfinex","SOLUSD",1723078938051,7.24917044,143.95,143.8,45.0]
["bitfinex","SOLUSD",1723078938340,6.9483,143.92,143.8,45.0]
["bitfinex","SOLUSD",1723078938544,6.948,143.93,143.81,0.34]
["bitfinex","SOLUSD",1723078938744,6.9483,143.92,143.81,0.34]
["bitfinex","SOLUSD",1723078938956,27.7977,143.94,143.81,0.34]
["bitfinex","SOLUSD",1723078939170,6.9477,143.94,143.81,20.34]
["bitfinex","SOLUSD",1723078939455,6.9469,143.95,143.82,45.0]
["bitfinex","SOLUSD",1723078939654,6.9473,143.94,143.83,6.5564]
["bitfinex","SOLUSD",1723078939960,6.9474,143.94,143.83,6.5564]
["bitfinex","SOLUSD",1723078940134,6.9479,143.93,143.83,6.5564]
["bitfinex","SOLUSD",1723078940331,20.85,143.95,143.83,6.5564]
["bitfinex","SOLUSD",1723078940662,6.948,143.93,143.83,6.5564]
["bitfinex","SOLUSD",1723078940963,20.0,143.92,143.83,6.5564]
["bitfinex","SOLUSD",1723078941332,6.948,143.93,143.83,6.5564]
["bitfinex","SOLUSD",1723078941538,20.0,143.94,143.83,6.5564]
["bitfinex","SOLUSD",1723078941724,20.0,143.96,143.83,6.5564]
["bitfinex","SOLUSD",1723078941955,6.9477,143.94,143.83,6.5564]
["bitfinex","SOLUSD",1723078942325,20.0,143.93,143.83,6.5564]
["bitfinex","SOLUSD",1723078943243,20.0,143.97,143.83,6.5564]
["bitfinex","SOLUSD",1723078943446,6.9478,143.93,143.83,6.5564]
["bitfinex","SOLUSD",1723078943645,20.0,143.92,143.83,6.5564]
["bitfinex","SOLUSD",1723078944254,20.0,143.93,143.83,6.5564]
["bitfinex","SOLUSD",1723078944459,7.74745595,143.99,143.85,15.0343]
["bitfinex","SOLUSD",1723078944846,0.5,143.99,143.85,15.0343]
["bitfinex","SOLUSD",1723078945859,6.9461,143.97,143.86,45.0]
["bitfinex","SOLUSD",1723078946059,6.9461,143.97,143.85,15.0343]
["bitfinex","SOLUSD",1723078946359,6.9461,143.97,143.86,45.0]
["bitfinex","SOLUSD",1723078946539,6.9463,143.96,143.85,15.0343]
["bitfinex","SOLUSD",1723078946739,6.9463,143.96,143.86,20.0]
["bitfinex","SOLUSD",1723078946943,0.5,143.99,143.88,6.3515]
["bitfinex","SOLUSD",1723078947143,0.5,143.99,143.89,0.34]
["bitfinex","SOLUSD",1723078947346,0.5,143.99,143.89,65.34]
["bitfinex","SOLUSD",1723078947851,0.5,143.99,143.9,36.54]
["bitfinex","SOLUSD",1723078948052,0.5,143.99,143.91,71.4107]
["bitfinex","SOLUSD",1723078954755,0.5,143.99,143.91,72.79974038]
["bitfinex","SOLUSD",1723078955144,0.5,143.99,143.91,71.4107]
["bitfinex","SOLUSD",1723078955449,0.5,143.99,143.93,36.54]
["bitfinex","SOLUSD",1723078955645,0.5,143.99,143.94,65.34]
["bitfinex","SOLUSD",1723078956274,7.24379147,144.09,143.95,11.1136]
["bitfinex","SOLUSD",1723078956455,6.9401,144.09,143.96,65.34]
["bitfinex","SOLUSD",1723078956653,6.9406,144.08,143.96,65.34]
["bitfinex","SOLUSD",1723078957396,17.3526,144.08,143.96,65.34]
["bitfinex","SOLUSD",1723078957680,6.9402,144.09,143.96,65.34]
["bitfinex","SOLUSD",1723078957842,0.6055605,144.1,143.96,101.88]
["bitfinex","SOLUSD",1723078958242,7.5451605,144.1,143.96,103.26844498]
["bitfinex","SOLUSD",1723078958672,0.6055605,144.1,143.96,103.26844498]
["bitfinex","SOLUSD",1723078958971,0.6055605,144.1,143.97,6.1354]
["bitfinex","SOLUSD",1723078959186,0.6055605,144.1,143.98,65.34]
["bitfinex","SOLUSD",1723078959343,0.6055605,144.1,143.99,36.54]
["bitfinex","SOLUSD",1723078959542,0.6055605,144.1,144.0,65.34]
["bitfinex","SOLUSD",1723078960450,7.5452605,144.1,144.0,65.17]
["bitfinex","SOLUSD",1723078960759,0.6055605,144.1,144.0,65.17]
["bitfinex","SOLUSD",1723078962972,0.6055605,144.1,144.01,6.1905]
["bitfinex","SOLUSD",1723078963178,0.6055605,144.1,144.03,36.5916]
["bitfinex","SOLUSD",1723078963378,0.6055605,144.1,144.04,21.72774753]
["bitfinex","SOLUSD",1723078963665,0.6055605,144.1,144.06,6.4156]
["bitfinex","SOLUSD",1723078963875,0.6055605,144.1,144.07,20.0]
["bitfinex","SOLUSD",1723078964054,0.6055605,144.1,144.06,6.4156]
["bitfinex","SOLUSD",1723078969985,52.0012,144.23,144.06,6.4156]
["bitfinex","SOLUSD",1723078969986,679.24,144.26,144.08,40.8939]
["bitfinex","SOLUSD",1723078970167,396.0323,144.26,144.12,6.4198]
["bitfinex","SOLUSD",1723078970356,396.0323,144.26,144.13,65.34]
["bitfinex","SOLUSD",1723078970357,389.1,144.26,144.13,65.34]
["bitfinex","SOLUSD",1723078970680,389.1,144.29,144.14,36.54]
["bitfinex","SOLUSD",1723078970979,6.93,144.3,144.15,65.34]
["bitfinex","SOLUSD",1723078971154,20.85,144.31,144.15,65.34]
["bitfinex","SOLUSD",1723078971676,6.9309,144.29,144.15,65.34]
["bitfinex","SOLUSD",1723078972060,20.0,144.28,144.15,65.34]
["bitfinex","SOLUSD",1723078972785,26.9313,144.28,144.15,65.34]
["bitfinex","SOLUSD",1723078973362,6.9337,144.23,144.12,6.4198]
["bitfinex","SOLUSD",1723078973668,0.17,144.22,144.12,6.4198]
["bitfinex","SOLUSD",1723078973857,45.34,144.22,144.12,6.4198]
["bitfinex","SOLUSD",1723078974283,20.0,144.21,144.12,6.4198]
["bitfinex","SOLUSD",1723078974787,0.34,144.22,144.12,6.4198]
["bitfinex","SOLUSD",1723078974970,0.17,144.22,144.12,6.4198]
["bitfinex","SOLUSD",1723078975367,20.17,144.23,144.13,45.17]
["bitfinex","SOLUSD",1723078976787,396.0329,144.24,144.13,45.17]
["bitfinex","SOLUSD",1723078977089,389.1,144.24,144.13,45.17]
["bitfinex","SOLUSD",1723078977291,389.1,144.24,144.14,0.17]
["bitfinex","SOLUSD",1723078977455,0.8439362,144.25,144.14,0.17]
["bitfinex","SOLUSD",1723078978076,0.8439362,144.25,144.15,1.3869372]
["bitfinex","SOLUSD",1723078978276,0.8439362,144.25,144.16,0.34]
["bitfinex","SOLUSD",1723078978483,0.8439362,144.25,144.17,15.3122]
["bitfinex","SOLUSD",1723078978668,0.8439362,144.25,144.18,0.34]
["bitfinex","SOLUSD",1723078978867,0.8439362,144.25,144.18,45.34]
["bitfinex","SOLUSD",1723078979275,0.8439362,144.25,144.17,15.3122]
["bitfinex","SOLUSD",1723078979688,0.8439362,144.25,144.18,45.34]
["bitfinex","SOLUSD",1723078981384,0.8439362,144.25,144.19,6.2424]
["bitfinex","SOLUSD",1723078981570,0.8439362,144.25,144.2,45.34]
["bitfinex","SOLUSD",1723078982486,0.8439362,144.25,144.19,6.2424]
["bitfinex","SOLUSD",1723078985781,0.8439362,144.25,144.2,45.17]
["bitfinex","SOLUSD",1723078985971,0.8439362,144.25,144.2,45.34]
["bitfinex","SOLUSD",1723078988200,0.8439362,144.25,144.21,20.0]
["bitfinex","SOLUSD",1723078988373,0.8439362,144.25,144.22,45.17]
["bitfinex","SOLUSD",1723078988571,0.8439362,144.25,144.22,45.34]
["bitfinex","SOLUSD",1723078989170,412.5135,144.36,144.22,45.34]
["bitfinex","SOLUSD",1723078989496,253.6,144.37,144.24,6.5695]
["bitfinex","SOLUSD",1723078989689,389.1,144.38,144.26,15.6032]
["bitfinex","SOLUSD",1723078989866,0.8439362,144.4,144.27,20.34]
["bitfinex","SOLUSD",1723078990193,0.8439362,144.4,144.29,6.2088]
["bitfinex","SOLUSD",1723078990406,0.8439362,144.4,144.3,20.34]
["bitfinex","SOLUSD",1723078990595,0.8439362,144.4,144.31,45.0]
["bitfinex","SOLUSD",1723078990801,0.8439362,144.4,144.32,0.34]
["bitfinex","SOLUSD",1723078992009,0.8439362,144.4,144.31,45.0]
["bitfinex","SOLUSD",1723078992182,6.9275,144.36,144.29,6.2088]
["bitfinex","SOLUSD",1723078992517,54.2265,144.36,144.23,2.70025894]
["bitfinex","SOLUSD",1723078992697,6.93,144.3,144.22,6.4932]
["bitfinex","SOLUSD",1723078993088,7.2695,144.31,144.22,6.4932]
["bitfinex","SOLUSD",1723078993390,6.929,144.32,144.22,6.4932]
["bitfinex","SOLUSD",1723078993589,6.9301,144.3,144.22,6.4932]
["bitfinex","SOLUSD",1723078993802,0.34,144.29,144.22,6.4932]
["bitfinex","SOLUSD",1723078993987,0.17,144.29,144.22,6.4932]
["bitfinex","SOLUSD",1723078994388,20.0,144.33,144.22,6.4932]
["bitfinex","SOLUSD",1723078994794,20.0,144.33,144.23,45.17]
["bitfinex","SOLUSD",1723078995010,7.7691362,144.4,144.24,0.17]
["bitfinex","SOLUSD",1723078995210,7.7691362,144.4,144.25,16.2532]
["bitfinex","SOLUSD",1723078995395,0.8439362,144.4,144.26,45.34]
["bitfinex","SOLUSD",1723078995798,0.8439362,144.4,144.27,20.0]
["bitfinex","SOLUSD",1723078995997,0.8439362,144.4,144.28,45.34]
["bitfinex","SOLUSD",1723078996192,7.7691362,144.4,144.28,45.34]
["bitfinex","SOLUSD",1723078996892,0.8439362,144.4,144.29,6.3296]
["bitfinex","SOLUSD",1723078997092,0.8439362,144.4,144.3,66.52052872]
["bitfinex","SOLUSD",1723078997811,0.8439362,144.4,144.33,36.29]
["bitfinex","SOLUSD",1723078998014,0.8439362,144.4,144.35,6.4849]
["bitfinex","SOLUSD",1723078998194,0.8439362,144.4,144.36,20.34]
["bitfinex","SOLUSD",1723078998392,0.8439362,144.4,144.36,65.34]
["bitfinex","SOLUSD",1723078998611,20.85,144.51,144.36,65.34]
["bitfinex","SOLUSD",1723078998612,20.85,144.51,144.37,4.3539]
["bitfinex","SOLUSD",1723078998907,16.3737,144.52,144.38,45.34]
["bitfinex","SOLUSD",1723078999119,16.3737,144.52,144.39,21.20385866]
["bitfinex","SOLUSD",1723078999297,6.92,144.51,144.39,21.20385866]
["bitfinex","SOLUSD",1723078999484,6.92,144.51,144.39,20.0]
["bitfinex","SOLUSD",1723079000208,16.3737,144.52,144.39,14.0]
["bitfinex","SOLUSD",1723079000419,0.8439362,144.55,144.4,46.54398471]
["bitfinex","SOLUSD",1723079001917,0.8439362,144.55,144.41,6.0423]
["bitfinex","SOLUSD",1723079002083,0.8439362,144.55,144.42,46.72418638]
["bitfinex","SOLUSD",1723079002793,0.8439362,144.55,144.43,93.90377778]
["bitfinex","SOLUSD",1723079002999,0.8439362,144.55,144.44,65.34]
["bitfinex","SOLUSD",1723079003219,0.8439362,144.55,144.46,6.223]
["bitfinex","SOLUSD",1723079003415,0.8439362,144.55,144.47,66.72362991]
["bitfinex","SOLUSD",1723079003618,0.8439362,144.55,144.48,15.4204]
["bitfinex","SOLUSD",1723079003819,0.8439362,144.55,144.49,65.34]
["bitfinex","SOLUSD",1723079004004,0.8439362,144.55,144.49,45.34]
["bitfinex","SOLUSD",1723079004313,0.8439362,144.55,144.48,15.4204]
["bitfinex","SOLUSD",1723079004785,0.8439362,144.55,144.46,6.223]
["bitfinex","SOLUSD",1723079005202,6.9192,144.53,144.46,6.223]
["bitfinex","SOLUSD",1723079005418,0.17,144.54,144.46,6.223]
["bitfinex","SOLUSD",1723079005626,20.8439362,144.55,144.46,6.223]
["bitfinex","SOLUSD",1723079005929,0.34,144.54,144.46,6.223]
["bitfinex","SOLUSD",1723079006113,45.34,144.54,144.46,6.223]
["bitfinex","SOLUSD",1723079006312,20.0,144.53,144.46,6.223]
["bitfinex","SOLUSD",1723079007002,6.9199,144.51,144.46,6.223]
["bitfinex","SOLUSD",1723079007216,6.9205,144.5,144.39,6.4533]
["bitfinex","SOLUSD",1723079007420,20.0,144.49,144.39,6.4533]
["bitfinex","SOLUSD",1723079007737,6.9198,144.52,144.39,6.4533]
["bitfinex","SOLUSD",1723079007902,20.17,144.51,144.39,6.4533]
["bitfinex","SOLUSD",1723079008233,7.0899,144.51,144.39,6.4533]
["bitfinex","SOLUSD",1723079008399,0.17,144.51,144.39,6.4533]
["bitfinex","SOLUSD",1723079008604,27.0903,144.51,144.39,6.4533]
["bitfinex","SOLUSD",1723079008802,0.17,144.51,144.39,6.4533]
["bitfinex","SOLUSD",1723079009111,20.0,144.53,144.4,1.5545111]
["bitfinex","SOLUSD",1723079009305,20.0,144.53,144.41,0.17]
["bitfinex","SOLUSD",1723079009511,20.0,144.53,144.41,1.55429033]
["bitfinex","SOLUSD",1723079009814,0.8439362,144.55,144.43,6.3998]
["bitfinex","SOLUSD",1723079009997,0.8439362,144.55,144.44,66.72390428]
["bitfinex","SOLUSD",1723079010604,0.8439362,144.55,144.45,15.4761]
["bitfinex","SOLUSD",1723079010814,0.8439362,144.55,144.46,46.72370111]
["bitfinex","SOLUSD",1723079011020,0.8439362,144.55,144.48,6.1587]
["bitfinex","SOLUSD",1723079012100,6.9195,144.52,144.44,6.3544]
["bitfinex","SOLUSD",1723079012305,0.17,144.51,144.44,6.3544]
["bitfinex","SOLUSD",1723079012536,0.17,144.52,144.44,6.3544]
["bitfinex","SOLUSD",1723079012837,20.17,144.54,144.44,6.3544]
["bitfinex","SOLUSD",1723079013019,20.0,144.54,144.44,6.3544]
["bitfinex","SOLUSD",1723079013222,0.8439362,144.55,144.44,6.3544]
["bitfinex","SOLUSD",1723079013523,0.8439362,144.55,144.45,1.38409747]
["bitfinex","SOLUSD",1723079013721,0.8439362,144.55,144.46,0.34]
["bitfinex","SOLUSD",1723079013909,0.8439362,144.55,144.46,0.17]
["bitfinex","SOLUSD",1723079014109,0.8439362,144.55,144.45,45.0]
["bitfinex","SOLUSD",1723079014709,0.8439362,144.55,144.46,0.34]
["bitfinex","SOLUSD",1723079015829,0.8439362,144.55,144.46,0.17]
["bitfinex","SOLUSD",1723079017218,0.8439362,144.55,144.46,0.34]
["bitfinex","SOLUSD",1723079017933,0.8439362,144.55,144.44,6.3544]
["bitfinex","SOLUSD",1723079018427,0.8439362,144.55,144.45,0.17]
["bitfinex","SOLUSD",1723079019009,0.8439362,144.55,144.46,15.7748]
["bitfinex","SOLUSD",1723079019234,6.0,144.62,144.47,92.53205281]
["bitfinex","SOLUSD",1723079019416,0.537458,144.55,144.48,0.17]
["bitfinex","SOLUSD",1723079019612,0.537458,144.55,144.48,1.55351651]
["bitfinex","SOLUSD",1723079019807,0.537458,144.55,144.49,0.17]
["bitfinex","SOLUSD",1723079020010,0.537458,144.55,144.49,1.55356768]
["bitfinex","SOLUSD",1723079020232,0.537458,144.55,144.5,0.17]
["bitfinex","SOLUSD",1723079020539,0.537458,144.55,144.5,1.55353652]
["bitfinex","SOLUSD",1723079020921,0.537458,144.55,144.51,0.17]
["bitfinex","SOLUSD",1723079021229,0.8141211,144.63,144.52,6.0002]
["bitfinex","SOLUSD",1723079021406,0.8141211,144.63,144.53,45.34]
["bitfinex","SOLUSD",1723079021835,0.8141211,144.63,144.54,1.38314893]
["bitfinex","SOLUSD",1723079022021,0.8141211,144.63,144.55,0.34]
["bitfinex","SOLUSD",1723079022216,0.8141211,144.63,144.56,1.38291299]
["bitfinex","SOLUSD",1723079022416,0.8141211,144.63,144.57,0.34]
["bitfinex","SOLUSD",1723079025744,0.8141211,144.63,144.57,21.72281628]
["bitfinex","SOLUSD",1723079025932,0.8141211,144.63,144.59,6.2265]
["bitfinex","SOLUSD",1723079026142,0.8141211,144.63,144.6,21.55247506]
["bitfinex","SOLUSD",1723079026313,16.3187,144.75,144.61,45.17]
["bitfinex","SOLUSD",1723079026513,16.3187,144.75,144.62,1.55228387]
["bitfinex","SOLUSD",1723079026733,16.3187,144.75,144.63,0.17]
["bitfinex","SOLUSD",1723079026942,37.1687,144.75,144.63,46.38214737]
["bitfinex","SOLUSD",1723079027141,16.3187,144.75,144.61,47.67794107]
["bitfinex","SOLUSD",1723079027345,16.3187,144.75,144.62,45.34]
["bitfinex","SOLUSD",1723079027346,6.9098,144.73,144.62,45.34]
["bitfinex","SOLUSD",1723079027530,6.9098,144.73,144.62,0.34]
["bitfinex","SOLUSD",1723079027914,6.9099,144.72,144.61,0.34]
["bitfinex","SOLUSD",1723079029019,0.17,144.73,144.61,0.34]
["bitfinex","SOLUSD",1723079029341,65.34,144.74,144.61,0.34]
["bitfinex","SOLUSD",1723079029717,20.34,144.74,144.61,0.34]
["bitfinex","SOLUSD",1723079029930,20.0,144.74,144.61,1.72228931]
["bitfinex","SOLUSD",1723079030252,23.2272,144.75,144.62,1.38223764]
["bitfinex","SOLUSD",1723079030539,10.83328419,144.77,144.64,22.1148]
["bitfinex","SOLUSD",1723079030540,6.9079,144.77,144.64,22.1148]
["bitfinex","SOLUSD",1723079030847,6.9079,144.77,144.65,66.72198523]
["bitfinex","SOLUSD",1723079031358,7.7212211,144.78,144.65,65.34]
["bitfinex","SOLUSD",1723079031518,0.8141211,144.78,144.65,66.72203119]
["bitfinex","SOLUSD",1723079031952,0.8141211,144.78,144.65,65.34]
["bitfinex","SOLUSD",1723079032123,0.8141211,144.78,144.66,21.38184122]
["bitfinex","SOLUSD",1723079032326,6.9084,144.75,144.65,65.0]
["bitfinex","SOLUSD",1723079032652,6.9084,144.76,144.65,45.0]
["bitfinex","SOLUSD",1723079033155,0.8141211,144.78,144.65,45.0]
["bitfinex","SOLUSD",1723079033447,0.17,144.77,144.65,45.0]
["bitfinex","SOLUSD",1723079033752,6.908,144.76,144.64,22.1148]
["bitfinex","SOLUSD",1723079033953,6.9089,144.74,144.64,22.1148]
["bitfinex","SOLUSD",1723079034335,0.34,144.77,144.64,22.1148]
["bitfinex","SOLUSD",1723079034650,6.909,144.74,144.64,22.1148]
["bitfinex","SOLUSD",1723079034951,0.34,144.77,144.64,6.3704]
["bitfinex","SOLUSD",1723079035118,20.85,144.76,144.64,6.3704]
["bitfinex","SOLUSD",1723079035327,6.91,144.72,144.64,6.3704]
["bitfinex","SOLUSD",1723079035531,6.9094,144.73,144.64,6.3704]
["bitfinex","SOLUSD",1723079035732,6.0881,144.77,144.64,6.3704]
["bitfinex","SOLUSD",1723079036249,12.9956,144.77,144.64,6.3704]
["bitfinex","SOLUSD",1723079036427,6.9081,144.76,144.64,6.3704]
["bitfinex","SOLUSD",1723079036626,6.9087,144.75,144.64,6.3704]
["bitfinex","SOLUSD",1723079036958,6.9102,144.72,144.64,6.3704]
["bitfinex","SOLUSD",1723079037163,6.9089,144.74,144.64,6.3704]
["bitfinex","SOLUSD",1723079037334,6.9084,144.75,144.64,6.3704]
["bitfinex","SOLUSD",1723079037530,6.9094,144.73,144.64,6.3704]
["bitfinex","SOLUSD",1723079037856,7.2483,144.76,144.64,6.3704]
["bitfinex","SOLUSD",1723079038033,0.34,144.76,144.64,6.3704]
["bitfinex","SOLUSD",1723079038229,6.9089,144.74,144.64,6.3704]
["bitfinex","SOLUSD",1723079038450,65.34,144.76,144.64,6.3704]
["bitfinex","SOLUSD",1723079038658,20.85,144.69,144.6,6.9084]
["bitfinex","SOLUSD",1723079038834,17.2743,144.73,144.59,6.4621]
["bitfinex","SOLUSD",1723079039035,6.9145,144.63,144.53,6.3023]
["bitfinex","SOLUSD",1723079039271,16.3878,144.66,144.53,6.3023]
["bitfinex","SOLUSD",1723079039566,6.9156,144.6,144.53,6.3023]
["bitfinex","SOLUSD",1723079039735,21.02,144.65,144.53,6.3023]
["bitfinex","SOLUSD",1723079040060,45.17,144.64,144.53,6.3023]
["bitfinex","SOLUSD",1723079040231,16.3878,144.66,144.53,6.3023]
["bitfinex","SOLUSD",1723079040563,15.9192,144.71,144.54,1.38305576]
["bitfinex","SOLUSD",1723079040855,15.9192,144.71,144.53,6.3023]
["bitfinex","SOLUSD",1723079040856,6.9117,144.69,144.53,6.3023]
["bitfinex","SOLUSD",1723079041061,15.9192,144.71,144.56,44.19]
["bitfinex","SOLUSD",1723079041264,15.9192,144.71,144.59,22.3745]
["bitfinex","SOLUSD",1723079041561,22.6886,144.76,144.6,85.74242173]
["bitfinex","SOLUSD",1723079041733,0.8141211,144.78,144.63,6.5036]
["bitfinex","SOLUSD",1723079041933,0.8141211,144.78,144.64,0.17]
["bitfinex","SOLUSD",1723079042130,6.9075,144.77,144.64,46.55223986]
["bitfinex","SOLUSD",1723079042372,0.8141211,144.78,144.65,0.17]
["bitfinex","SOLUSD",1723079042530,0.8141211,144.78,144.67,22.0425]
["bitfinex","SOLUSD",1723079042734,0.8141211,144.78,144.68,110.74149481]
["bitfinex","SOLUSD",1723079042965,0.8141211,144.78,144.69,0.17]
["bitfinex","SOLUSD",1723079043129,0.8141211,144.78,144.7,1.38129355]
["bitfinex","SOLUSD",1723079043334,0.8141211,144.78,144.71,1.72131403]
["bitfinex","SOLUSD",1723079043569,0.8141211,144.78,144.71,66.72131403]
["bitfinex","SOLUSD",1723079043852,0.8141211,144.78,144.68,65.0]
["bitfinex","SOLUSD",1723079044056,0.8141211,144.78,144.68,45.0]
["bitfinex","SOLUSD",1723079044256,0.8141211,144.78,144.67,22.3825]
["bitfinex","SOLUSD",1723079044468,0.8141211,144.78,144.67,6.7617]
["bitfinex","SOLUSD",1723079044752,0.8141211,144.78,144.68,45.17]
["bitfinex","SOLUSD",1723079044959,0.8141211,144.78,144.68,45.34]
["bitfinex","SOLUSD",1723079045341,0.8141211,144.78,144.67,6.4217]
["bitfinex","SOLUSD",1723079045654,6.9099,144.72,144.62,6.3243]
["bitfinex","SOLUSD",1723079045863,36.1613,144.77,144.62,6.3243]
["bitfinex","SOLUSD",1723079046038,6.9086,144.75,144.62,6.3243]
["bitfinex","SOLUSD",1723079046242,6.9086,144.75,144.62,7.70657932]
["bitfinex","SOLUSD",1723079046553,15.3113,144.77,144.62,6.3243]
["bitfinex","SOLUSD",1723079046758,15.3113,144.77,144.62,26.3243]
["bitfinex","SOLUSD",1723079046934,0.8141211,144.78,144.63,0.17]
["bitfinex","SOLUSD",1723079047129,0.8141211,144.78,144.63,65.34]
["bitfinex","SOLUSD",1723079047436,0.8141211,144.78,144.65,20.0]
["bitfinex","SOLUSD",1723079047738,0.8141211,144.78,144.64,45.57180859]
["bitfinex","SOLUSD",1723079047739,0.8141211,144.78,144.67,6.1484]
["bitfinex","SOLUSD",1723079047946,6.9089,144.74,144.67,6.1484]
["bitfinex","SOLUSD",1723079048138,0.8141211,144.78,144.67,6.1484]
["bitfinex","SOLUSD",1723079048350,6.9084,144.75,144.67,6.1484]
["bitfinex","SOLUSD",1723079048538,0.8141211,144.78,144.62,6.1287]
["bitfinex","SOLUSD",1723079048539,20.85,144.76,144.62,6.1287]
["bitfinex","SOLUSD",1723079048739,85.85,144.75,144.62,6.1287]
["bitfinex","SOLUSD",1723079048954,0.17,144.74,144.62,6.1287]
["bitfinex","SOLUSD",1723079049164,6.9101,144.72,144.62,6.1287]
["bitfinex","SOLUSD",1723079049332,0.17,144.71,144.62,6.1287]
["bitfinex","SOLUSD",1723079049537,6.9108,144.7,144.62,6.1287]
["bitfinex","SOLUSD",1723079049835,65.17,144.69,144.57,6.5865]
["bitfinex","SOLUSD",1723079050036,15.3612,144.73,144.57,6.5865]
["bitfinex","SOLUSD",1723079050249,82.615,144.72,144.57,6.5865]
["bitfinex","SOLUSD",1723079050471,6.9147,144.62,144.57,6.5865]
["bitfinex","SOLUSD",1723079050644,6.9147,144.62,144.5,6.1049]
["bitfinex","SOLUSD",1723079051263,6.9151,144.61,144.5,6.1049]
["bitfinex","SOLUSD",1723079051568,0.17,144.63,144.5,6.1049]
["bitfinex","SOLUSD",1723079051762,6.9147,144.62,144.5,6.1049]
["bitfinex","SOLUSD",1723079051959,6.9139,144.64,144.5,6.1049]
["bitfinex","SOLUSD",1723079052350,6.9133,144.65,144.51,1.38344236]
["bitfinex","SOLUSD",1723079052666,0.34,144.66,144.5,7.4882119]
["bitfinex","SOLUSD",1723079052970,65.34,144.66,144.51,20.0]
["bitfinex","SOLUSD",1723079053168,6.9144,144.63,144.51,21.38333059]
["bitfinex","SOLUSD",1723079053378,20.0,144.66,144.5,6.1049]
["bitfinex","SOLUSD",1723079053580,0.17,144.65,144.5,7.48737266]
["bitfinex","SOLUSD",1723079053744,6.9152,144.61,144.5,6.1049]
["bitfinex","SOLUSD",1723079054080,6.9151,144.61,144.5,6.1049]
["bitfinex","SOLUSD",1723079054461,6.9147,144.62,144.5,7.48855248]
["bitfinex","SOLUSD",1723079054660,6.9147,144.62,144.5,6.1049]
["bitfinex","SOLUSD",1723079055176,21.02,144.63,144.5,6.1049]
["bitfinex","SOLUSD",1723079055350,6.9155,144.61,144.5,6.1049]
["bitfinex","SOLUSD",1723079055678,20.0,144.65,144.51,1.38372458]
["bitfinex","SOLUSD",1723079055987,6.9175,144.56,144.5,6.1049]
["bitfinex","SOLUSD",1723079056151,409.1,144.55,144.44,6.523]
["bitfinex","SOLUSD",1723079056346,0.17,144.54,144.44,6.523]
["bitfinex","SOLUSD",1723079056747,17.4666,144.54,144.44,6.523]
["bitfinex","SOLUSD",1723079056969,6.9204,144.5,144.44,6.523]
["bitfinex","SOLUSD",1723079057191,45.17,144.53,144.44,6.523]
["bitfinex","SOLUSD",1723079057472,20.0,144.52,144.44,6.523]
["bitfinex","SOLUSD",1723079057672,45.17,144.53,144.44,6.523]
["bitfinex","SOLUSD",1723079057857,15.7637,144.51,144.38,7.23659253]
["bitfinex","SOLUSD",1723079058059,15.7637,144.51,144.35,6.5971]
["bitfinex","SOLUSD",1723079058060,6.9209,144.49,144.35,6.5971]
["bitfinex","SOLUSD",1723079058262,6.9209,144.49,144.36,7.23829569]
["bitfinex","SOLUSD",1723079058263,0.17,144.48,144.36,7.23829569]
["bitfinex","SOLUSD",1723079058454,6.9232,144.45,144.36,7.23829569]
["bitfinex","SOLUSD",1723079058686,0.17,144.48,144.35,6.5971]
["bitfinex","SOLUSD",1723079058852,20.0,144.66,144.35,6.5971]
["bitfinex","SOLUSD",1723079058853,21.00516374,144.59,144.37,22.2015]
["bitfinex","SOLUSD",1723079059059,15.7637,144.59,144.4,6.5971]
["bitfinex","SOLUSD",1723079059374,6.9165,144.58,144.44,6.1598]
["bitfinex","SOLUSD",1723079059566,32.5895,144.64,144.44,6.1598]
["bitfinex","SOLUSD",1723079059764,15.3041,144.64,144.46,15.7946]
["bitfinex","SOLUSD",1723079059969,15.3041,144.64,144.48,6.5893]
["bitfinex","SOLUSD",1723079060149,6.9127,144.66,144.49,66.72336068]
["bitfinex","SOLUSD",1723079060355,6.9115,144.69,144.51,64.19]
["bitfinex","SOLUSD",1723079060554,17.2718,144.75,144.55,44.19]
["bitfinex","SOLUSD",1723079060857,7.22772484,144.74,144.57,6.3791]
["bitfinex","SOLUSD",1723079061058,16.5235,144.76,144.58,21.7225099]
["bitfinex","SOLUSD",1723079061361,16.5235,144.76,144.59,89.19]
["bitfinex","SOLUSD",1723079061563,8.03995422,144.78,144.6,21.72244182]
["bitfinex","SOLUSD",1723079061785,8.03995422,144.78,144.62,22.6631]
["bitfinex","SOLUSD",1723079061786,6.9075,144.77,144.62,22.6631]
["bitfinex","SOLUSD",1723079062078,6.9075,144.77,144.63,46.72213279]
["bitfinex","SOLUSD",1723079062273,0.8141211,144.78,144.63,46.72213279]
["bitfinex","SOLUSD",1723079062486,0.8141211,144.78,144.64,20.0]
["bitfinex","SOLUSD",1723079062668,0.8141211,144.78,144.65,46.72180591]
["bitfinex","SOLUSD",1723079062874,0.8141211,144.78,144.67,6.1062]
["bitfinex","SOLUSD",1723079063071,0.8141211,144.78,144.68,45.34]
["bitfinex","SOLUSD",1723079063272,0.8141211,144.78,144.69,20.0]
["bitfinex","SOLUSD",1723079063677,0.8141211,144.78,144.7,45.34]
["bitfinex","SOLUSD",1723079063887,0.8141211,144.78,144.67,6.1062]
["bitfinex","SOLUSD",1723079064059,0.8141211,144.78,144.68,20.0]
["bitfinex","SOLUSD",1723079064259,0.8141211,144.78,144.67,6.1062]
["bitfinex","SOLUSD",1723079064472,6.9075,144.77,144.67,6.1062]
["bitfinex","SOLUSD",1723079064791,6.908,144.76,144.67,6.1062]
["bitfinex","SOLUSD",1723079065083,0.8141211,144.78,144.67,6.1062]
["bitfinex","SOLUSD",1723079065292,6.9084,144.75,144.67,6.1062]
["bitfinex","SOLUSD",1723079065522,6.9128,144.66,144.61,6.522]
["bitfinex","SOLUSD",1723079065687,110.04,144.74,144.61,6.522]
["bitfinex","SOLUSD",1723079066018,6.9142,144.63,144.51,16.184]
["bitfinex","SOLUSD",1723079066313,6.9141,144.64,144.51,16.184]
["bitfinex","SOLUSD",1723079066622,6.9118,144.68,144.53,20.0]
["bitfinex","SOLUSD",1723079066809,20.0,144.67,144.52,20.0]
["bitfinex","SOLUSD",1723079067316,0.17,144.69,144.51,45.68075907]
["bitfinex","SOLUSD",1723079067620,45.0,144.74,144.54,20.0]
["bitfinex","SOLUSD",1723079067621,20.85,144.74,144.54,20.0]
["bitfinex","SOLUSD",1723079067790,6.9088,144.75,144.6,6.4314]
["bitfinex","SOLUSD",1723079067991,389.1,144.74,144.6,6.4314]
["bitfinex","SOLUSD",1723079068387,6.9131,144.66,144.6,6.4314]
["bitfinex","SOLUSD",1723079068606,20.85,144.71,144.6,6.4314]
["bitfinex","SOLUSD",1723079068811,389.1,144.7,144.6,6.4314]
["bitfinex","SOLUSD",1723079069009,38.1288,144.69,144.54,6.1795]
["bitfinex","SOLUSD",1723079069208,6.9143,144.63,144.54,6.1795]
["bitfinex","SOLUSD",1723079069383,6.9183,144.55,144.46,6.1795]
["bitfinex","SOLUSD",1723079069601,66.19,144.62,144.46,6.1795]
["bitfinex","SOLUSD",1723079069602,6.9175,144.57,144.46,6.1795]
["bitfinex","SOLUSD",1723079069812,45.0,144.62,144.46,7.563557]
["bitfinex","SOLUSD",1723079070012,6.9145,144.63,144.46,27.563557]
["bitfinex","SOLUSD",1723079070191,20.0,144.62,144.46,6.1795]
["bitfinex","SOLUSD",1723079070383,26.9149,144.62,144.47,20.0]
["bitfinex","SOLUSD",1723079070585,20.0,144.62,144.46,6.1795]
["bitfinex","SOLUSD",1723079070812,66.02,144.61,144.46,6.1795]
["bitfinex","SOLUSD",1723079071009,41.02,144.6,144.46,6.1795]
["bitfinex","SOLUSD",1723079071212,6.917,144.57,144.46,6.1795]
["bitfinex","SOLUSD",1723079071412,45.0,144.59,144.46,6.1795]
["bitfinex","SOLUSD",1723079071619,20.0,144.58,144.46,6.1795]
["bitfinex","SOLUSD",1723079071790,20.0,144.6,144.46,6.1795]
["bitfinex","SOLUSD",1723079072111,20.0,144.6,144.47,1.38380663]
["bitfinex","SOLUSD",1723079072317,20.0,144.63,144.48,0.34]
["bitfinex","SOLUSD",1723079072532,6.9151,144.62,144.48,0.34]
["bitfinex","SOLUSD",1723079072812,26.9153,144.61,144.48,0.34]
["bitfinex","SOLUSD",1723079072986,26.9153,144.61,144.48,20.34]
["bitfinex","SOLUSD",1723079073188,26.9153,144.61,144.49,45.0]
["bitfinex","SOLUSD",1723079073415,36.7799,144.64,144.49,45.0]
["bitfinex","SOLUSD",1723079073416,6.9142,144.63,144.49,45.0]
["bitfinex","SOLUSD",1723079073729,17.2842,144.65,144.46,6.1795]
["bitfinex","SOLUSD",1723079074024,38.0773,144.62,144.46,6.1795]
["bitfinex","SOLUSD",1723079074589,20.79,144.62,144.46,6.1795]
["bitfinex","SOLUSD",1723079074809,0.17,144.61,144.46,6.1795]
["bitfinex","SOLUSD",1723079075008,72.2552,144.61,144.46,6.1795]
["bitfinex","SOLUSD",1723079075313,6.9157,144.6,144.47,20.0]
["bitfinex","SOLUSD",1723079075525,6.9157,144.6,144.48,0.17]
["bitfinex","SOLUSD",1723079076100,20.34,144.61,144.48,0.17]
["bitfinex","SOLUSD",1723079076296,27.2551,144.61,144.48,45.34]
["bitfinex","SOLUSD",1723079076615,396.0137,144.64,144.48,45.34]
["bitfinex","SOLUSD",1723079076936,389.1,144.66,144.5,6.0107]
["bitfinex","SOLUSD",1723079077226,389.1,144.66,144.51,86.72326671]
["bitfinex","SOLUSD",1723079077400,6.9114,144.69,144.52,7.39372833]
["bitfinex","SOLUSD",1723079077720,396.32979844,144.69,144.53,6.0107]
["bitfinex","SOLUSD",1723079078028,17.2822,144.66,144.53,6.0107]
["bitfinex","SOLUSD",1723079078208,6.9152,144.61,144.53,6.0107]
["bitfinex","SOLUSD",1723079078410,6.9157,144.6,144.53,6.0107]
["bitfinex","SOLUSD",1723079078595,6.9161,144.59,144.53,6.0107]
["bitfinex","SOLUSD",1723079078801,0.17,144.58,144.53,6.0107]
["bitfinex","SOLUSD",1723079078997,0.34,144.59,144.53,6.0107]
["bitfinex","SOLUSD",1723079079195,6.9171,144.57,144.48,6.5901]
["bitfinex","SOLUSD",1723079079398,66.13,144.56,144.48,6.5901]
["bitfinex","SOLUSD",1723079079611,6.9204,144.5,144.44,7.23171439]
["bitfinex","SOLUSD",1723079079820,6.9204,144.5,144.43,6.5901]
["bitfinex","SOLUSD",1723079079821,7.0909,144.49,144.43,6.5901]
["bitfinex","SOLUSD",1723079080009,54.5013,144.54,144.43,6.5901]
["bitfinex","SOLUSD",1723079080010,6.9203,144.51,144.43,6.5901]
["bitfinex","SOLUSD",1723079080197,54.5013,144.54,144.43,6.5901]
["bitfinex","SOLUSD",1723079080198,20.17,144.5,144.43,6.5901]
["bitfinex","SOLUSD",1723079080534,20.0,144.5,144.43,6.5901]
["bitfinex","SOLUSD",1723079080834,26.9194,144.53,144.43,6.5901]
["bitfinex","SOLUSD",1723079081123,6.9195,144.52,144.43,6.5901]
["bitfinex","SOLUSD",1723079081321,20.0,144.53,144.43,6.5901]
["bitfinex","SOLUSD",1723079081500,35.998,144.61,144.43,6.5901]
["bitfinex","SOLUSD",1723079081816,6.9165,144.58,144.43,6.5901]
["bitfinex","SOLUSD",1723079082033,17.291,144.59,144.43,6.5901]
["bitfinex","SOLUSD",1723079082531,6.921,144.49,144.43,6.5901]
["bitfinex","SOLUSD",1723079082706,6.9218,144.47,144.39,6.2053]
["bitfinex","SOLUSD",1723079082912,6.9209,144.49,144.39,6.2053]
["bitfinex","SOLUSD",1723079083219,20.0,144.48,144.39,6.2053]
["bitfinex","SOLUSD",1723079083426,0.17,144.47,144.39,6.2053]
["bitfinex","SOLUSD",1723079083745,0.34,144.47,144.39,6.2053]
["bitfinex","SOLUSD",1723079084025,427.1958,144.46,144.36,0.3358089]
["bitfinex","SOLUSD",1723079084201,454.44,144.45,144.36,0.3358089]
["bitfinex","SOLUSD",1723079084825,45.0,144.44,144.36,0.3358089]
["bitfinex","SOLUSD",1723079085028,6.9254,144.4,144.36,0.3358089]
["bitfinex","SOLUSD",1723079085623,6.9253,144.4,144.36,0.3358089]
["bitfinex","SOLUSD",1723079085827,389.1,144.42,144.36,0.3358089]
["bitfinex","SOLUSD",1723079086035,27.0947,144.41,144.36,0.3358089]
["bitfinex","SOLUSD",1723079086198,0.17,144.4,144.36,0.3358089]
["bitfinex","SOLUSD",1723079086401,7.0952,144.4,144.36,0.3358089]
["bitfinex","SOLUSD",1723079086619,0.17,144.4,144.36,0.3358089]
["bitfinex","SOLUSD",1723079087138,389.1,144.42,144.36,0.3358089]
["bitfinex","SOLUSD",1723079088599,389.1,144.48,144.36,0.3358089]
["bitfinex","SOLUSD",1723079088915,389.1,144.49,144.37,0.34]
["bitfinex","SOLUSD",1723079089535,642.7,144.54,144.37,0.34]
["bitfinex","SOLUSD",1723079089713,642.7,144.54,144.38,6.401]
["bitfinex","SOLUSD",1723079089917,642.7,144.54,144.4,15.1449]
["bitfinex","SOLUSD",1723079090305,389.1,144.54,144.42,6.6664]
["bitfinex","SOLUSD",1723079090508,389.1,144.54,144.43,20.34]
["bitfinex","SOLUSD",1723079090707,389.1,144.6,144.43,20.34]
["bitfinex","SOLUSD",1723079091038,389.1,144.59,144.44,45.0]
["bitfinex","SOLUSD",1723079091213,389.1,144.59,144.45,20.34]
["bitfinex","SOLUSD",1723079091907,389.1,144.59,144.46,45.0]
["bitfinex","SOLUSD",1723079092131,389.1,144.67,144.48,6.5231]
["bitfinex","SOLUSD",1723079092333,389.1,144.66,144.5,20.0]
["bitfinex","SOLUSD",1723079092545,17.2774,144.7,144.51,81.2939]
["bitfinex","SOLUSD",1723079092834,6.9127,144.67,144.52,45.0]
["bitfinex","SOLUSD",1723079093036,17.2774,144.7,144.52,45.0]
["bitfinex","SOLUSD",1723079093037,27.7022,144.68,144.53,20.0]
["bitfinex","SOLUSD",1723079093247,20.79,144.68,144.53,50.0]
["bitfinex","SOLUSD",1723079093530,6.9113,144.69,144.54,45.34]
["bitfinex","SOLUSD",1723079093735,6.9113,144.69,144.55,20.0]
["bitfinex","SOLUSD",1723079093917,0.4920867,144.72,144.57,6.3376]
["bitfinex","SOLUSD",1723079094117,0.4920867,144.72,144.58,20.34]
["bitfinex","SOLUSD",1723079094321,0.4920867,144.72,144.59,45.0]
["bitfinex","SOLUSD",1723079094737,0.4920867,144.72,144.6,20.0]
["bitfinex","SOLUSD",1723079095036,0.4920867,144.72,144.61,45.34]
["bitfinex","SOLUSD",1723079095217,0.4920867,144.72,144.62,20.0]
["bitfinex","SOLUSD",1723079096213,0.4920867,144.72,144.62,50.0]
["bitfinex","SOLUSD",1723079096426,0.4920867,144.72,144.63,45.34]
["bitfinex","SOLUSD",1723079096621,0.4920867,144.72,144.64,20.0]
["bitfinex","SOLUSD",1723079097436,0.4920867,144.72,144.66,6.5027]
["bitfinex","SOLUSD",1723079097641,0.4920867,144.72,144.67,20.0]
["bitfinex","SOLUSD",1723079098856,0.4920867,144.72,144.67,50.0]
["bitfinex","SOLUSD",1723079100134,0.4920867,144.72,144.68,46.72191351]
["bitfinex","SOLUSD",1723079100351,0.4920867,144.72,144.69,20.0]
["bitfinex","SOLUSD",1723079101041,0.4920867,144.72,144.7,1.55173376]
["bitfinex","SOLUSD",1723079101246,0.4920867,144.72,144.71,0.17]
["bitfinex","SOLUSD",1723079101450,0.4920867,144.72,144.71,65.17]
["bitfinex","SOLUSD",1723079101758,0.4920867,144.72,144.71,65.34]
["bitfinex","SOLUSD",1723079102045,0.8278956,144.87,144.71,65.34]
["bitfinex","SOLUSD",1723079102245,6.9047,144.83,144.71,50.0]
["bitfinex","SOLUSD",1723079102423,6.9042,144.84,144.71,50.0]
["bitfinex","SOLUSD",1723079102623,6.9047,144.83,144.71,30.0]
["bitfinex","SOLUSD",1723079102933,28.01134117,144.85,144.71,30.0]
["bitfinex","SOLUSD",1723079103144,7.22134117,144.85,144.71,30.0]
["bitfinex","SOLUSD",1723079103346,65.34,144.84,144.71,30.0]
["bitfinex","SOLUSD",1723079103525,389.1,144.83,144.71,30.0]
["bitfinex","SOLUSD",1723079103743,6.9085,144.75,144.62,44.19]
["bitfinex","SOLUSD",1723079104057,6.9085,144.75,144.65,30.0]
["bitfinex","SOLUSD",1723079104227,0.34,144.76,144.65,30.0]
["bitfinex","SOLUSD",1723079104428,45.34,144.77,144.62,44.19]
["bitfinex","SOLUSD",1723079104659,52.2477,144.77,144.62,44.19]
["bitfinex","SOLUSD",1723079105155,642.7,144.8,144.62,44.19]
["bitfinex","SOLUSD",1723079105453,45.17,144.79,144.67,20.0]
["bitfinex","SOLUSD",1723079105625,642.7,144.8,144.67,20.0]
["bitfinex","SOLUSD",1723079105820,45.0,144.79,144.67,20.0]
["bitfinex","SOLUSD",1723079106020,7.077,144.78,144.67,20.0]
["bitfinex","SOLUSD",1723079106236,0.17,144.78,144.67,20.0]
["bitfinex","SOLUSD",1723079106636,45.0,144.79,144.67,20.0]
["bitfinex","SOLUSD",1723079106837,642.7,144.8,144.67,20.0]
["bitfinex","SOLUSD",1723079107040,389.1,144.8,144.66,0.17]
["bitfinex","SOLUSD",1723079107244,389.1,144.8,144.66,20.0]
["bitfinex","SOLUSD",1723079107952,20.79,144.79,144.62,44.19]
["bitfinex","SOLUSD",1723079108163,6.9085,144.75,144.56,37.85881427]
["bitfinex","SOLUSD",1723079108449,434.44,144.74,144.56,10.43124647]
["bitfinex","SOLUSD",1723079108658,389.27,144.74,144.55,44.19]
["bitfinex","SOLUSD",1723079108833,6.9099,144.72,144.55,44.19]
["bitfinex","SOLUSD",1723079109027,45.34,144.71,144.56,1.38276165]
["bitfinex","SOLUSD",1723079109263,389.1,144.74,144.59,44.19]
["bitfinex","SOLUSD",1723079109445,389.1,144.77,144.6,20.0]
["bitfinex","SOLUSD",1723079109760,389.1,144.77,144.64,20.0]
["bitfinex","SOLUSD",1723079109937,389.1,144.8,144.65,20.0]
["bitfinex","SOLUSD",1723079110147,10.82713188,144.79,144.58,21.38200722]
["bitfinex","SOLUSD",1723079110438,10.82713188,144.79,144.55,44.19]
["bitfinex","SOLUSD",1723079110439,409.89,144.78,144.55,44.19]
["bitfinex","SOLUSD",1723079110630,20.79,144.76,144.55,44.19]
["bitfinex","SOLUSD",1723079110832,20.79,144.74,144.55,44.19]
["bitfinex","SOLUSD",1723079111156,6.9114,144.69,144.55,44.19]
["bitfinex","SOLUSD",1723079111356,434.44,144.68,144.55,44.19]
["bitfinex","SOLUSD",1723079111958,389.1,144.68,144.56,1.38311434]
["bitfinex","SOLUSD",1723079112133,389.1,144.68,144.56,20.0]
["bitfinex","SOLUSD",1723079112337,389.1,144.68,144.58,20.0]
["bitfinex","SOLUSD",1723079112641,389.1,144.68,144.59,20.0]
["bitfinex","SOLUSD",1723079112833,389.1,144.68,144.56,20.0]
["bitfinex","SOLUSD",1723079113558,389.1,144.68,144.5,29.04877766]
["bitfinex","SOLUSD",1723079113559,0.17,144.67,144.5,29.04877766]
["bitfinex","SOLUSD",1723079113743,0.34,144.67,144.5,29.04877766]
["bitfinex","SOLUSD",1723079113943,0.34,144.67,144.5,30.43190575]
["bitfinex","SOLUSD",1723079114144,45.34,144.67,144.51,1.38334735]
["bitfinex","SOLUSD",1723079114456,0.17,144.67,144.52,45.57313508]
["bitfinex","SOLUSD",1723079114668,389.1,144.69,144.52,44.19]
["bitfinex","SOLUSD",1723079114829,65.96,144.68,144.53,20.0]
["bitfinex","SOLUSD",1723079115232,65.96,144.68,144.5,2.76812866]
["bitfinex","SOLUSD",1723079115233,20.79,144.66,144.5,2.76812866]
["bitfinex","SOLUSD",1723079115430,475.06,144.65,144.48,44.19]
["bitfinex","SOLUSD",1723079115658,475.06,144.65,144.44,27.699053]
["bitfinex","SOLUSD",1723079115659,6.9175,144.56,144.44,27.699053]
["bitfinex","SOLUSD",1723079115858,0.17,144.57,144.4,20.0]
["bitfinex","SOLUSD",1723079116153,6.9166,144.58,144.4,9.04877766]
["bitfinex","SOLUSD",1723079116351,45.34,144.57,144.4,9.04877766]
["bitfinex","SOLUSD",1723079116658,45.34,144.57,144.41,20.0]
["bitfinex","SOLUSD",1723079117239,0.34,144.57,144.41,21.38416507]
["bitfinex","SOLUSD",1723079117540,389.1,144.69,144.47,44.19]
["bitfinex","SOLUSD",1723079117745,44.19,144.7,144.48,20.0]
["bitfinex","SOLUSD",1723079117956,20.79,144.61,144.48,20.0]
["bitfinex","SOLUSD",1723079118261,27.7052,144.61,144.48,20.0]
["bitfinex","SOLUSD",1723079118436,20.79,144.61,144.42,17.85881427]
["bitfinex","SOLUSD",1723079118761,17.2835,144.65,144.43,45.34]
["bitfinex","SOLUSD",1723079118929,7.22961623,144.68,144.48,20.0]
["bitfinex","SOLUSD",1723079119134,406.3725,144.74,144.5,20.0]
["bitfinex","SOLUSD",1723079119432,389.1,144.74,144.53,44.19]
["bitfinex","SOLUSD",1723079119631,14.13891229,144.72,144.54,0.34]
["bitfinex","SOLUSD",1723079119860,20.79,144.71,144.54,65.34]
["bitfinex","SOLUSD",1723079120033,20.79,144.67,144.54,20.0]
["bitfinex","SOLUSD",1723079120234,7.22901229,144.72,144.55,45.17]
["bitfinex","SOLUSD",1723079120434,45.36173188,144.79,144.55,45.17]
["bitfinex","SOLUSD",1723079120435,389.1,144.82,144.56,20.17]
["bitfinex","SOLUSD",1723079120635,6.9095,144.73,144.57,45.17]
["bitfinex","SOLUSD",1723079120853,389.1,144.72,144.58,20.17]
["bitfinex","SOLUSD",1723079121167,389.1,144.72,144.59,45.17]
["bitfinex","SOLUSD",1723079121371,389.1,144.72,144.6,20.17]
["bitfinex","SOLUSD",1723079121658,389.1,144.76,144.61,45.17]
["bitfinex","SOLUSD",1723079121837,389.1,144.76,144.62,0.17]
["bitfinex","SOLUSD",1723079122029,389.1,144.76,144.62,40.17]
["bitfinex","SOLUSD",1723079122257,416.7971,144.78,144.63,45.0]
["bitfinex","SOLUSD",1723079122543,389.1,144.77,144.64,20.0]
["bitfinex","SOLUSD",1723079123033,389.1,144.77,144.65,0.17]
["bitfinex","SOLUSD",1723079123357,389.1,144.77,144.64,20.0]
["bitfinex","SOLUSD",1723079123936,389.1,144.77,144.65,16.6237]
["bitfinex","SOLUSD",1723079124135,389.1,144.77,144.66,20.0]
["bitfinex","SOLUSD",1723079124557,389.1,144.77,144.67,6.2677]
["bitfinex","SOLUSD",1723079124758,389.1,144.77,144.68,20.0]
["bitfinex","SOLUSD",1723079127260,389.1,144.79,144.68,20.0]
["bitfinex","SOLUSD",1723079127659,409.89,144.79,144.68,20.0]
["bitfinex","SOLUSD",1723079128164,389.1,144.79,144.68,20.0]
["bitfinex","SOLUSD",1723079128735,45.0,144.78,144.68,20.0]
["bitfinex","SOLUSD",1723079128948,389.44,144.79,144.68,20.0]
["bitfinex","SOLUSD",1723079129148,0.17,144.78,144.68,20.0]
["bitfinex","SOLUSD",1723079129344,389.1,144.79,144.68,20.0]
["bitfinex","SOLUSD",1723079130864,389.1,144.81,144.68,20.0]
["bitfinex","SOLUSD",1723079131067,0.34,144.8,144.68,20.0]
["bitfinex","SOLUSD",1723079131464,409.89,144.84,144.69,0.17]
["bitfinex","SOLUSD",1723079131776,20.79,144.82,144.67,6.2677]
["bitfinex","SOLUSD",1723079131965,6.9097,144.73,144.67,6.2677]
["bitfinex","SOLUSD",1723079132133,20.79,144.73,144.61,6.1536]
["bitfinex","SOLUSD",1723079132334,409.1,144.72,144.61,6.1536]
["bitfinex","SOLUSD",1723079132873,389.1,144.72,144.61,6.1536]
["bitfinex","SOLUSD",1723079133564,389.1,144.72,144.62,20.0]
["bitfinex","SOLUSD",1723079134046,389.1,144.72,144.63,6.0865]
["bitfinex","SOLUSD",1723079134358,7.22194935,144.83,144.67,6.0865]
["bitfinex","SOLUSD",1723079134564,7.22194935,144.83,144.69,6.0865]
["bitfinex","SOLUSD",1723079134773,7.22194935,144.83,144.7,20.0]
["bitfinex","SOLUSD",1723079135572,14.12654935,144.83,144.7,20.0]
["bitfinex","SOLUSD",1723079136059,7.22194935,144.83,144.7,20.0]
["bitfinex","SOLUSD",1723079136252,28.01194935,144.83,144.7,20.0]
["bitfinex","SOLUSD",1723079136456,14.12654935,144.83,144.7,20.0]
["bitfinex","SOLUSD",1723079136782,7.22194935,144.83,144.7,20.0]
["bitfinex","SOLUSD",1723079137466,0.17,144.82,144.7,20.0]
["bitfinex","SOLUSD",1723079137659,40.96,144.82,144.69,6.0865]
["bitfinex","SOLUSD",1723079137864,0.17,144.81,144.69,6.0865]
["bitfinex","SOLUSD",1723079138044,45.34,144.82,144.69,6.0865]
["bitfinex","SOLUSD",1723079138247,7.22194935,144.83,144.69,6.0865]
["bitfinex","SOLUSD",1723079138853,7.22194935,144.83,144.72,6.1632]
["bitfinex","SOLUSD",1723079139056,372.4334,144.84,144.73,20.34]
["bitfinex","SOLUSD",1723079139257,373.2612956,144.87,144.73,20.34]
["bitfinex","SOLUSD",1723079139464,0.8278956,144.87,144.75,6.1632]
["bitfinex","SOLUSD",1723079139656,0.8278956,144.87,144.76,20.0]
["bitfinex","SOLUSD",1723079140568,0.8278956,144.87,144.75,6.1632]
["bitfinex","SOLUSD",1723079140569,6.9033,144.86,144.75,6.1632]
["bitfinex","SOLUSD",1723079140777,0.8278956,144.87,144.75,6.1632]
["bitfinex","SOLUSD",1723079140953,0.8278956,144.87,144.76,20.0]
["bitfinex","SOLUSD",1723079143582,0.8278956,144.87,144.77,11.1112217]
["bitfinex","SOLUSD",1723079143760,0.8278956,144.87,144.78,20.17]
["bitfinex","SOLUSD",1723079143961,0.8278956,144.87,144.79,0.17]
["bitfinex","SOLUSD",1723079144279,0.8278956,144.87,144.8,6.409]
["bitfinex","SOLUSD",1723079146049,0.8278956,144.87,144.81,20.0]
["bitfinex","SOLUSD",1723079146678,0.8278956,144.87,144.82,6.6564]
["bitfinex","SOLUSD",1723079148461,0.8278956,144.87,144.83,20.0]
["bitfinex","SOLUSD",1723079148882,393.2234,144.95,144.84,6.5914]
["bitfinex","SOLUSD",1723079148883,372.4334,144.95,144.84,6.5914]
["bitfinex","SOLUSD",1723079149050,20.79,144.98,144.84,6.5914]
["bitfinex","SOLUSD",1723079149051,372.4334,144.98,144.85,45.17]
["bitfinex","SOLUSD",1723079149254,372.4334,144.98,144.86,20.0]
["bitfinex","SOLUSD",1723079149678,379.3309,144.98,144.87,6.5914]
["bitfinex","SOLUSD",1723079149881,379.3309,144.98,144.88,20.0]
["bitfinex","SOLUSD",1723079150183,372.4334,144.98,144.88,20.0]
["bitfinex","SOLUSD",1723079150478,15.1902,144.99,144.88,20.0]
["bitfinex","SOLUSD",1723079151066,390.14194096,145.01,144.88,20.0]
["bitfinex","SOLUSD",1723079151269,373.2612956,145.02,144.9,44.19]
["bitfinex","SOLUSD",1723079151463,373.2612956,145.02,144.91,20.34]
["bitfinex","SOLUSD",1723079152682,373.2612956,145.02,144.91,40.34]
["bitfinex","SOLUSD",1723079152883,373.2612956,145.02,144.91,20.34]
["bitfinex","SOLUSD",1723079153184,373.2612956,145.02,144.91,20.17]
["bitfinex","SOLUSD",1723079153356,394.0512956,145.02,144.91,20.0]
["bitfinex","SOLUSD",1723079153559,394.0512956,145.02,144.89,6.6214]
["bitfinex","SOLUSD",1723079153778,6.897,144.99,144.89,6.6214]
["bitfinex","SOLUSD",1723079154084,26.896,145.01,144.89,6.6214]
["bitfinex","SOLUSD",1723079154390,7.0667,145.0,144.89,6.6214]
["bitfinex","SOLUSD",1723079154690,7.0667,145.0,144.86,6.4133]
["bitfinex","SOLUSD",1723079154691,36.6257,144.98,144.86,6.4133]
["bitfinex","SOLUSD",1723079154981,15.8357,144.98,144.86,6.4133]
["bitfinex","SOLUSD",1723079156077,372.4334,144.99,144.87,1.37992807]
["bitfinex","SOLUSD",1723079156289,372.4334,144.99,144.86,6.4133]
["bitfinex","SOLUSD",1723079156589,6.8985,144.96,144.87,20.0]
["bitfinex","SOLUSD",1723079156764,6.8985,144.96,144.86,6.4133]
["bitfinex","SOLUSD",1723079157377,417.68015785,144.99,144.86,6.4133]
["bitfinex","SOLUSD",1723079157681,6.8988,144.96,144.86,6.4133]
["bitfinex","SOLUSD",1723079157887,45.0,144.98,144.86,6.4133]
["bitfinex","SOLUSD",1723079158182,372.4334,144.99,144.86,6.4133]
["bitfinex","SOLUSD",1723079158396,72.2375,144.98,144.86,6.4133]
["bitfinex","SOLUSD",1723079158575,65.34,144.98,144.86,6.4133]
["bitfinex","SOLUSD",1723079158772,20.0,144.98,144.87,20.0]
["bitfinex","SOLUSD",1723079159094,16.5279956,145.02,144.88,45.56988422]
["bitfinex","SOLUSD",1723079159330,0.8278956,145.02,144.9,2.6885]
["bitfinex","SOLUSD",1723079159473,0.8278956,145.02,144.91,1.7194145]
["bitfinex","SOLUSD",1723079159783,7.7235956,145.02,144.9,2.6885]
["bitfinex","SOLUSD",1723079160092,0.8278956,145.02,144.9,2.6885]
["bitfinex","SOLUSD",1723079160584,7.7237956,145.02,144.9,2.6885]
["bitfinex","SOLUSD",1723079160767,0.8278956,145.02,144.9,49.06823412]
["bitfinex","SOLUSD",1723079160975,0.8278956,145.02,144.91,20.34]
["bitfinex","SOLUSD",1723079161766,0.8278956,145.02,144.92,46.3795388]
["bitfinex","SOLUSD",1723079161970,0.8278956,145.02,144.94,6.4989]
["bitfinex","SOLUSD",1723079162394,6.8979,144.98,144.94,6.4989]
["bitfinex","SOLUSD",1723079162602,6.8979,144.98,144.85,8.81003661]
["bitfinex","SOLUSD",1723079162603,20.79,144.98,144.9,6.4989]
["bitfinex","SOLUSD",1723079162894,6.8983,144.97,144.9,6.4989]
["bitfinex","SOLUSD",1723079163110,372.4334,145.01,144.79,20.0]
["bitfinex","SOLUSD",1723079163111,20.79,144.93,144.79,6.0358]
["bitfinex","SOLUSD",1723079163305,6.9032,144.86,144.79,6.0358]
["bitfinex","SOLUSD",1723079163610,0.17,144.85,144.7,6.0358]
["bitfinex","SOLUSD",1723079163776,6.9066,144.79,144.7,6.0358]
["bitfinex","SOLUSD",1723079163982,0.34,144.8,144.7,6.0358]
["bitfinex","SOLUSD",1723079164179,20.79,144.79,144.64,6.0358]
["bitfinex","SOLUSD",1723079164485,65.17,144.78,144.64,6.0358]
["bitfinex","SOLUSD",1723079164695,20.0,144.78,144.64,6.0358]
["bitfinex","SOLUSD",1723079164898,6.9085,144.75,144.64,6.0358]
["bitfinex","SOLUSD",1723079165104,0.34,144.74,144.64,6.0358]
["bitfinex","SOLUSD",1723079165284,6.9099,144.72,144.64,6.0358]
["bitfinex","SOLUSD",1723079165485,0.17,144.71,144.64,6.0358]
["bitfinex","SOLUSD",1723079165690,65.79,144.72,144.64,6.0358]
["bitfinex","SOLUSD",1723079166287,0.17,144.73,144.64,6.0358]
["bitfinex","SOLUSD",1723079166849,86.13,144.74,144.64,6.0358]
["bitfinex","SOLUSD",1723079167712,20.79,144.72,144.57,6.3456]
["bitfinex","SOLUSD",1723079167911,65.34,144.71,144.57,6.3456]
["bitfinex","SOLUSD",1723079168409,20.0,144.71,144.57,6.3456]
["bitfinex","SOLUSD",1723079168625,0.34,144.72,144.57,6.3456]
["bitfinex","SOLUSD",1723079168910,65.34,144.72,144.57,6.3456]
["bitfinex","SOLUSD",1723079169217,65.34,144.72,144.58,20.0]
["bitfinex","SOLUSD",1723079169521,65.34,144.72,144.58,65.0]
["bitfinex","SOLUSD",1723079170013,65.34,144.72,144.58,20.0]
["bitfinex","SOLUSD",1723079171209,65.34,144.72,144.59,0.17]
["bitfinex","SOLUSD",1723079171413,65.34,144.72,144.58,20.0]
["bitfinex","SOLUSD",1723079171612,65.34,144.72,144.57,6.3456]
["bitfinex","SOLUSD",1723079171799,20.79,144.67,144.5,20.8278956]
["bitfinex","SOLUSD",1723079172003,20.79,144.61,144.5,20.8278956]
["bitfinex","SOLUSD",1723079172313,6.9195,144.52,144.5,0.8278956]
["bitfinex","SOLUSD",1723079172523,38.0807,144.59,144.5,0.8278956]
["bitfinex","SOLUSD",1723079172824,6.9199,144.51,144.5,0.8278956]
["bitfinex","SOLUSD",1723079173026,7.23707664,144.57,144.5,0.8278956]
["bitfinex","SOLUSD",1723079173205,65.34,144.56,144.5,0.8278956]
["bitfinex","SOLUSD",1723079173611,6.9184,144.55,144.5,0.8278956]
["bitfinex","SOLUSD",1723079173925,81.9802,144.54,144.5,0.8278956]
["bitfinex","SOLUSD",1723079174132,6.9199,144.51,144.5,0.8278956]
["bitfinex","SOLUSD",1723079174427,52.2599,144.51,144.5,0.8278956]
["bitfinex","SOLUSD",1723079174640,72.2599,144.51,144.5,0.8278956]
["bitfinex","SOLUSD",1723079174929,41.0147,144.49,144.26,6.4614]
["bitfinex","SOLUSD",1723079175129,6.9259,144.39,144.26,6.4614]
["bitfinex","SOLUSD",1723079175429,45.34,144.38,144.26,6.4614]
["bitfinex","SOLUSD",1723079175811,0.34,144.38,144.26,6.4614]
["bitfinex","SOLUSD",1723079176302,27.2662,144.38,144.26,6.4614]
["bitfinex","SOLUSD",1723079176507,45.0,144.37,144.26,6.4614]
["bitfinex","SOLUSD",1723079176702,65.34,144.37,144.26,6.4614]
["bitfinex","SOLUSD",1723079177629,17.3191,144.35,144.25,10.85587094]
["bitfinex","SOLUSD",1723079177816,6.9297,144.31,144.21,0.8278956]
["bitfinex","SOLUSD",1723079178019,0.17,144.3,144.21,0.8278956]
["bitfinex","SOLUSD",1723079178441,45.0,144.34,144.21,0.8278956]
["bitfinex","SOLUSD",1723079178732,15.6255,144.41,144.21,0.8278956]
["bitfinex","SOLUSD",1723079178733,6.9257,144.39,144.22,1.38618278]
["bitfinex","SOLUSD",1723079178927,20.0,144.38,144.21,0.8278956]
["bitfinex","SOLUSD",1723079179130,6.9266,144.37,144.21,0.8278956]
["bitfinex","SOLUSD",1723079179330,20.0,144.38,144.21,0.8278956]
["bitfinex","SOLUSD",1723079179516,15.6255,144.41,144.23,26.0131]
["bitfinex","SOLUSD",1723079179817,15.6255,144.41,144.24,65.34]
["bitfinex","SOLUSD",1723079180012,15.6255,144.41,144.25,20.0]
["bitfinex","SOLUSD",1723079180222,6.9226,144.46,144.26,109.53]
["bitfinex","SOLUSD",1723079180751,6.9228,144.45,144.26,109.53]
["bitfinex","SOLUSD",1723079181038,44.19,144.48,144.26,109.53]
["bitfinex","SOLUSD",1723079181242,6.9222,144.47,144.26,109.53]
["bitfinex","SOLUSD",1723079181547,6.9214,144.48,144.27,21.38533546]
["bitfinex","SOLUSD",1723079181878,15.5526,144.49,144.3,44.19]
["bitfinex","SOLUSD",1723079182030,15.5526,144.49,144.31,71.8977]
["bitfinex","SOLUSD",1723079182417,6.9213,144.48,144.31,71.8977]
["bitfinex","SOLUSD",1723079182654,15.5526,144.49,144.31,71.8977]
["bitfinex","SOLUSD",1723079182823,6.9228,144.46,144.31,71.8977]
["bitfinex","SOLUSD",1723079183348,6.9228,144.46,144.31,26.8977]
["bitfinex","SOLUSD",1723079183517,15.5526,144.49,144.32,45.0]
["bitfinex","SOLUSD",1723079183718,6.9213,144.48,144.33,20.34]
["bitfinex","SOLUSD",1723079183919,14.15970226,144.51,144.33,20.34]
["bitfinex","SOLUSD",1723079184142,7.23940226,144.51,144.34,45.0]
["bitfinex","SOLUSD",1723079184325,6.9194,144.53,144.35,20.34]
["bitfinex","SOLUSD",1723079184527,6.9194,144.53,144.36,45.0]
["bitfinex","SOLUSD",1723079184727,6.9194,144.53,144.37,20.34]
["bitfinex","SOLUSD",1723079184927,7.23776342,144.54,144.37,20.34]
["bitfinex","SOLUSD",1723079185148,15.1018,144.56,144.38,0.66842132]
["bitfinex","SOLUSD",1723079185327,7.23653694,144.55,144.39,0.34]
["bitfinex","SOLUSD",1723079185650,6.9204,144.5,144.39,20.0]
["bitfinex","SOLUSD",1723079185946,6.919,144.53,144.4,45.0]
["bitfinex","SOLUSD",1723079186133,6.9185,144.54,144.41,20.0]
["bitfinex","SOLUSD",1723079186334,15.1018,144.56,144.41,20.0]
["bitfinex","SOLUSD",1723079186541,20.79,144.55,144.41,20.0]
["bitfinex","SOLUSD",1723079186866,7.23654608,144.58,144.42,6.6327]
["bitfinex","SOLUSD",1723079187040,6.9161,144.59,144.43,66.55399074]
["bitfinex","SOLUSD",1723079187350,14.14945729,144.61,144.44,0.17]
["bitfinex","SOLUSD",1723079187650,15.6326,144.62,144.44,44.36]
["bitfinex","SOLUSD",1723079187952,6.9197,144.52,144.42,6.4627]
["bitfinex","SOLUSD",1723079188133,6.9209,144.49,144.42,6.4627]
["bitfinex","SOLUSD",1723079188335,38.0886,144.52,144.42,6.4627]
["bitfinex","SOLUSD",1723079188545,6.9219,144.47,144.34,6.0109]
["bitfinex","SOLUSD",1723079188752,45.0,144.46,144.34,6.0109]
["bitfinex","SOLUSD",1723079188954,0.17,144.45,144.34,6.0109]
["bitfinex","SOLUSD",1723079189740,45.17,144.46,144.34,6.0109]
["bitfinex","SOLUSD",1723079189942,0.17,144.46,144.34,6.0109]
["bitfinex","SOLUSD",1723079190150,6.9205,144.5,144.35,45.34]
["bitfinex","SOLUSD",1723079190455,65.17,144.49,144.35,45.34]
["bitfinex","SOLUSD",1723079190657,65.17,144.49,144.36,20.0]
["bitfinex","SOLUSD",1723079190955,6.9223,144.46,144.34,6.0109]
["bitfinex","SOLUSD",1723079191138,6.9219,144.47,144.34,6.0109]
["bitfinex","SOLUSD",1723079191533,0.34,144.46,144.34,6.0109]
["bitfinex","SOLUSD",1723079191739,6.9228,144.45,144.34,6.0109]
["bitfinex","SOLUSD",1723079191933,0.34,144.44,144.34,6.0109]
["bitfinex","SOLUSD",1723079192162,0.17,144.44,144.34,6.0109]
["bitfinex","SOLUSD",1723079192367,0.34,144.44,144.34,6.0109]
["bitfinex","SOLUSD",1723079193237,0.34,144.44,144.35,20.0]
["bitfinex","SOLUSD",1723079195049,389.1,144.48,144.35,20.0]
["bitfinex","SOLUSD",1723079195242,20.0,144.47,144.35,20.0]
["bitfinex","SOLUSD",1723079195441,389.1,144.48,144.36,0.17]
["bitfinex","SOLUSD",1723079195670,389.1,144.48,144.36,0.34]
["bitfinex","SOLUSD",1723079195959,389.1,144.48,144.36,0.17]
["bitfinex","SOLUSD",1723079196162,389.1,144.48,144.35,20.0]
["bitfinex","SOLUSD",1723079196661,389.1,144.48,144.36,45.34]
["bitfinex","SOLUSD",1723079197469,389.1,144.48,144.37,21.38478438]
["bitfinex","SOLUSD",1723079197659,389.1,144.48,144.38,45.34]
["bitfinex","SOLUSD",1723079197857,6.9174,144.57,144.39,20.0]
["bitfinex","SOLUSD",1723079198053,27.7074,144.57,144.4,45.34]
["bitfinex","SOLUSD",1723079198262,27.7074,144.57,144.41,20.0]
["bitfinex","SOLUSD",1723079198466,27.7074,144.57,144.42,45.34]
["bitfinex","SOLUSD",1723079198843,14.15235741,144.58,144.43,20.0]
["bitfinex","SOLUSD",1723079199045,34.5821,144.59,144.37,2.72435659]
["bitfinex","SOLUSD",1723079199262,17.2972,144.54,144.34,6.0109]
["bitfinex","SOLUSD",1723079199568,6.9228,144.45,144.34,6.0109]
["bitfinex","SOLUSD",1723079200247,0.34,144.44,144.34,6.0109]
["bitfinex","SOLUSD",1723079200764,15.4053,144.49,144.34,6.0109]
["bitfinex","SOLUSD",1723079200765,40.79,144.47,144.34,6.0109]
["bitfinex","SOLUSD",1723079200965,45.34,144.46,144.34,6.0109]
["bitfinex","SOLUSD",1723079201166,52.2623,144.46,144.34,6.0109]
["bitfinex","SOLUSD",1723079201769,45.34,144.46,144.35,20.0]
["bitfinex","SOLUSD",1723079202150,20.79,144.48,144.36,45.34]
["bitfinex","SOLUSD",1723079202151,6.9215,144.48,144.36,45.34]
["bitfinex","SOLUSD",1723079202360,37.28730949,144.55,143.96,16.2884]
["bitfinex","SOLUSD",1723079202361,6.9335,144.23,143.96,16.2884]
["bitfinex","SOLUSD",1723079202557,6.9361,144.18,144.01,0.17713177]
["bitfinex","SOLUSD",1723079202757,65.0,144.17,143.97,17.47628098]
["bitfinex","SOLUSD",1723079203060,6.9422,144.05,143.92,7.3417956]
["bitfinex","SOLUSD",1723079203262,45.0,144.04,143.92,7.3417956]
["bitfinex","SOLUSD",1723079203464,6.9437,144.02,143.92,7.3417956]
["bitfinex","SOLUSD",1723079203768,0.17,144.03,143.92,7.3417956]
["bitfinex","SOLUSD",1723079203958,0.17,144.04,143.92,7.3417956]
["bitfinex","SOLUSD",1723079204155,61.535,144.14,143.93,1.38904658]
["bitfinex","SOLUSD",1723079204466,6.9412,144.07,143.92,7.3417956]
["bitfinex","SOLUSD",1723079204660,0.34,144.06,143.92,7.3417956]
["bitfinex","SOLUSD",1723079204866,20.0,144.12,143.92,7.3417956]
["bitfinex","SOLUSD",1723079205046,0.34,144.11,143.93,1.38871838]
["bitfinex","SOLUSD",1723079205243,6.9404,144.09,143.92,7.3417956]
["bitfinex","SOLUSD",1723079205446,0.34,144.08,143.93,1.38900465]
["bitfinex","SOLUSD",1723079205670,0.34,144.08,143.92,7.3417956]
["bitfinex","SOLUSD",1723079205671,0.34,144.08,143.94,1.38871821]
["bitfinex","SOLUSD",1723079205853,0.34,144.08,143.92,27.3417956]
["bitfinex","SOLUSD",1723079206172,20.0,144.12,143.94,20.0]
["bitfinex","SOLUSD",1723079206370,0.17,144.11,143.95,1.38840935]
["bitfinex","SOLUSD",1723079206552,44.19,144.2,143.96,1.38830945]
["bitfinex","SOLUSD",1723079206957,28.04650311,144.19,143.96,1.38830945]
["bitfinex","SOLUSD",1723079207174,14.19210311,144.19,143.97,44.19]
["bitfinex","SOLUSD",1723079207351,14.19210311,144.19,143.98,65.34]
["bitfinex","SOLUSD",1723079207352,6.9359,144.18,143.98,65.34]
["bitfinex","SOLUSD",1723079207677,7.25650311,144.19,143.99,1.38801322]
["bitfinex","SOLUSD",1723079207980,7.25650311,144.19,144.0,0.34]
["bitfinex","SOLUSD",1723079208153,6.9344,144.21,144.01,45.57781773]
["bitfinex","SOLUSD",1723079208357,16.3024,144.22,144.02,45.34]
["bitfinex","SOLUSD",1723079208576,253.6,144.26,144.03,40.0]
["bitfinex","SOLUSD",1723079208577,7.25342987,144.23,144.03,40.0]
["bitfinex","SOLUSD",1723079208870,6.9339,144.22,144.04,66.72754366]
["bitfinex","SOLUSD",1723079209059,6.9339,144.22,144.05,20.0]
["bitfinex","SOLUSD",1723079209261,7.25285106,144.25,144.06,72.46295613]
["bitfinex","SOLUSD",1723079209449,389.1,144.28,144.07,20.17]
["bitfinex","SOLUSD",1723079209650,6.9334,144.23,144.08,45.17]
["bitfinex","SOLUSD",1723079209857,44.19,144.29,144.08,45.17]
["bitfinex","SOLUSD",1723079210054,20.79,144.29,144.09,20.17]
["bitfinex","SOLUSD",1723079210279,7.25159655,144.28,144.1,45.17]
["bitfinex","SOLUSD",1723079210467,14.18299655,144.28,144.11,20.17]
["bitfinex","SOLUSD",1723079210774,15.7627,144.31,144.12,46.38705709]
["bitfinex","SOLUSD",1723079210983,6.9296,144.31,144.13,20.17]
["bitfinex","SOLUSD",1723079211284,7.24920572,144.32,144.14,45.17]
["bitfinex","SOLUSD",1723079211285,6.9291,144.32,144.14,45.17]
["bitfinex","SOLUSD",1723079211454,44.19,144.34,144.15,20.17]
["bitfinex","SOLUSD",1723079211659,6.9285,144.33,144.15,20.17]
["bitfinex","SOLUSD",1723079211855,6.9283,144.34,144.16,45.17]
["bitfinex","SOLUSD",1723079212162,7.24708837,144.37,144.17,20.17]
["bitfinex","SOLUSD",1723079212367,20.79,144.36,144.18,52.75856921]
["bitfinex","SOLUSD",1723079212681,9.84293538,144.4,144.22,20.0]
["bitfinex","SOLUSD",1723079212887,6.9251,144.41,144.23,66.55572444]
["bitfinex","SOLUSD",1723079213059,0.8278956,144.43,144.24,1.38566383]
["bitfinex","SOLUSD",1723079213251,0.8278956,144.43,144.25,0.34]
["bitfinex","SOLUSD",1723079213466,0.8278956,144.43,144.26,1.38562259]
["bitfinex","SOLUSD",1723079213676,0.8278956,144.43,144.27,0.34]
["bitfinex","SOLUSD",1723079213861,7.7515956,144.43,144.28,0.17]
["bitfinex","SOLUSD",1723079214067,0.8278956,144.43,144.28,0.17]
["bitfinex","SOLUSD",1723079214581,0.8278956,144.43,144.28,1.38538123]
["bitfinex","SOLUSD",1723079214788,0.8278956,144.43,144.29,0.34]
["bitfinex","SOLUSD",1723079214969,0.8278956,144.43,144.3,0.17]
["bitfinex","SOLUSD",1723079215165,0.8278956,144.43,144.29,0.17]
["bitfinex","SOLUSD",1723079215360,0.8278956,144.43,144.28,65.17]
["bitfinex","SOLUSD",1723079215562,0.8278956,144.43,144.29,0.17]
["bitfinex","SOLUSD",1723079215892,0.8278956,144.43,144.3,6.0186]
["bitfinex","SOLUSD",1723079216051,0.8278956,144.43,144.31,86.72491865]
["bitfinex","SOLUSD",1723079216777,0.8278956,144.43,144.33,44.19]
["bitfinex","SOLUSD",1723079217089,17.2906,144.59,144.35,20.0]
["bitfinex","SOLUSD",1723079217276,6.9185,144.54,144.36,66.7244121]
["bitfinex","SOLUSD",1723079217585,6.9182,144.55,144.36,66.7244121]
["bitfinex","SOLUSD",1723079217789,17.2906,144.59,144.37,64.19]
["bitfinex","SOLUSD",1723079218082,15.4119,144.6,144.38,66.72425042]
["bitfinex","SOLUSD",1723079218286,43.43698777,144.6,144.38,65.34]
["bitfinex","SOLUSD",1723079218574,7.23508777,144.6,144.42,6.5784]
["bitfinex","SOLUSD",1723079218779,7.7444956,144.58,144.43,66.7239903]
["bitfinex","SOLUSD",1723079218988,0.8278956,144.58,144.43,66.7239903]
["bitfinex","SOLUSD",1723079219582,0.8278956,144.58,144.43,65.34]
["bitfinex","SOLUSD",1723079220092,0.8278956,144.58,144.45,44.19]
["bitfinex","SOLUSD",1723079220267,0.8278956,144.58,144.46,66.72354216]
["bitfinex","SOLUSD",1723079220468,0.8278956,144.58,144.46,65.34]
["bitfinex","SOLUSD",1723079221378,0.8278956,144.58,144.46,65.0]
["bitfinex","SOLUSD",1723079221576,0.8278956,144.58,144.46,20.0]
["bitfinex","SOLUSD",1723079221779,0.8278956,144.58,144.47,45.0]
["bitfinex","SOLUSD",1723079221984,0.8278956,144.58,144.48,20.0]
["bitfinex","SOLUSD",1723079222282,6.9183,144.55,144.43,20.0]
["bitfinex","SOLUSD",1723079222582,0.8278956,144.58,144.42,6.5784]
["bitfinex","SOLUSD",1723079222959,0.17,144.57,144.42,6.5784]
["bitfinex","SOLUSD",1723079223159,0.34,144.57,144.42,6.5784]
["bitfinex","SOLUSD",1723079223492,6.9201,144.51,144.42,6.5784]
["bitfinex","SOLUSD",1723079223674,20.34,144.5,144.42,6.5784]
["bitfinex","SOLUSD",1723079223873,64.98,144.49,144.28,1.38474631]
["bitfinex","SOLUSD",1723079224074,6.9259,144.39,144.27,27.728545]
["bitfinex","SOLUSD",1723079224371,6.9266,144.37,144.25,6.665]
["bitfinex","SOLUSD",1723079224574,7.0971,144.36,144.25,6.665]
["bitfinex","SOLUSD",1723079224790,0.17,144.35,144.25,6.665]
["bitfinex","SOLUSD",1723079224996,0.34,144.35,144.25,6.665]
["bitfinex","SOLUSD",1723079225160,6.9292,144.32,144.25,6.665]
["bitfinex","SOLUSD",1723079225358,0.17,144.33,144.25,6.665]
["bitfinex","SOLUSD",1723079226558,0.17,144.35,144.25,6.665]
["bitfinex","SOLUSD",1723079226755,0.34,144.35,144.25,6.665]
["bitfinex","SOLUSD",1723079226967,0.17,144.34,144.25,6.665]
["bitfinex","SOLUSD",1723079227165,0.34,144.36,144.25,6.665]
["bitfinex","SOLUSD",1723079227389,6.9282,144.34,144.25,6.665]
["bitfinex","SOLUSD",1723079227683,660.0056,144.47,144.25,50.855]
["bitfinex","SOLUSD",1723079227900,64.98,144.45,144.25,6.665]
["bitfinex","SOLUSD",1723079228059,20.79,144.4,144.25,6.665]
["bitfinex","SOLUSD",1723079228255,38.1036,144.4,144.25,6.665]
["bitfinex","SOLUSD",1723079228459,20.79,144.4,144.25,6.665]
["bitfinex","SOLUSD",1723079229256,20.34,144.39,144.25,6.665]
["bitfinex","SOLUSD",1723079229480,0.17,144.39,144.25,6.665]
["bitfinex","SOLUSD",1723079229683,6.9282,144.34,144.25,6.665]
["bitfinex","SOLUSD",1723079229996,0.17,144.33,144.25,6.665]
["bitfinex","SOLUSD",1723079230489,7.24602362,144.38,144.25,6.665]
["bitfinex","SOLUSD",1723079230794,20.0,144.37,144.25,6.665]
["bitfinex","SOLUSD",1723079231087,7.24468571,144.38,144.26,20.0]
["bitfinex","SOLUSD",1723079231296,6.9262,144.38,144.26,20.0]
["bitfinex","SOLUSD",1723079231782,20.79,144.34,144.25,6.665]
["bitfinex","SOLUSD",1723079231973,6.9286,144.33,144.25,6.665]
["bitfinex","SOLUSD",1723079232178,20.0,144.32,144.25,6.665]
["bitfinex","SOLUSD",1723079232769,44.19,144.36,144.25,6.665]
["bitfinex","SOLUSD",1723079232967,0.17,144.33,144.25,6.665]
["bitfinex","SOLUSD",1723079233189,0.17,144.32,144.25,6.665]
["bitfinex","SOLUSD",1723079233366,0.34,144.32,144.25,6.665]
["bitfinex","SOLUSD",1723079233869,0.17,144.31,144.25,6.665]
["bitfinex","SOLUSD",1723079234064,0.34,144.33,144.25,6.665]
["bitfinex","SOLUSD",1723079234265,6.9265,144.38,144.25,6.665]
["bitfinex","SOLUSD",1723079234486,20.79,144.37,144.25,6.665]
["bitfinex","SOLUSD",1723079234673,27.7166,144.37,144.25,6.665]
["bitfinex","SOLUSD",1723079235288,27.718,144.35,144.25,6.665]
["bitfinex","SOLUSD",1723079235469,0.17,144.34,144.25,6.665]
["bitfinex","SOLUSD",1723079236386,0.34,144.34,144.25,6.665]
["bitfinex","SOLUSD",1723079237191,20.79,144.38,144.26,20.0]
["bitfinex","SOLUSD",1723079237493,27.7176,144.35,144.26,20.0]
["bitfinex","SOLUSD",1723079237797,409.89,144.35,144.26,20.0]
["bitfinex","SOLUSD",1723079239395,409.89,144.35,144.25,6.665]
["bitfinex","SOLUSD",1723079239396,416.8177,144.35,144.25,6.665]
["bitfinex","SOLUSD",1723079239770,0.34,144.34,144.25,6.665]
["bitfinex","SOLUSD",1723079243094,27.7188,144.33,144.25,6.665]
["bitfinex","SOLUSD",1723079243293,0.34,144.32,144.25,6.665]
["bitfinex","SOLUSD",1723079244070,20.79,144.31,144.19,6.0]
["bitfinex","SOLUSD",1723079244270,20.79,144.27,144.19,6.0]
["bitfinex","SOLUSD",1723079244487,0.34,144.26,144.19,6.0]
["bitfinex","SOLUSD",1723079246093,20.79,144.25,144.19,6.0]
["bitfinex","SOLUSD",1723079246267,0.34,144.24,144.19,6.0]
["bitfinex","SOLUSD",1723079247599,389.1,144.25,144.19,6.0]
["bitfinex","SOLUSD",1723079249778,20.79,144.29,144.19,6.0]
["bitfinex","SOLUSD",1723079250402,27.7207,144.29,144.2,20.0]
["bitfinex","SOLUSD",1723079250603,20.79,144.29,144.19,6.0]
["bitfinex","SOLUSD",1723079250987,27.7205,144.29,144.19,6.0]
["bitfinex","SOLUSD",1723079251302,27.7223,144.26,144.19,6.0]
["bitfinex","SOLUSD",1723079251486,0.34,144.25,144.19,6.0]
["bitfinex","SOLUSD",1723079252297,20.79,144.26,144.19,6.0]
["bitfinex","SOLUSD",1723079252707,0.17,144.25,144.19,6.0]
["bitfinex","SOLUSD",1723079252878,389.1,144.3,144.19,6.0]
["bitfinex","SOLUSD",1723079253299,389.1,144.3,144.2,20.0]
["bitfinex","SOLUSD",1723079254423,274.39,144.33,144.2,20.0]
["bitfinex","SOLUSD",1723079254603,20.79,144.33,144.21,45.34]
["bitfinex","SOLUSD",1723079254801,20.79,144.33,144.22,20.0]
["bitfinex","SOLUSD",1723079255198,389.1,144.34,144.22,20.0]
["bitfinex","SOLUSD",1723079255613,409.89,144.34,144.22,20.0]
["bitfinex","SOLUSD",1723079256622,389.1,144.34,144.22,20.0]
["bitfinex","SOLUSD",1723079256831,253.6,144.38,144.22,20.0]
["bitfinex","SOLUSD",1723079256832,253.6,144.38,144.23,45.34]
["bitfinex","SOLUSD",1723079257128,6.9267,144.37,144.24,20.0]
["bitfinex","SOLUSD",1723079257311,260.84516427,144.38,144.25,45.34]
["bitfinex","SOLUSD",1723079257627,260.84516427,144.38,144.26,20.0]
["bitfinex","SOLUSD",1723079257628,281.63516427,144.38,144.26,20.0]
["bitfinex","SOLUSD",1723079257831,28.03516427,144.38,144.26,20.0]
["bitfinex","SOLUSD",1723079258312,7.24516427,144.38,144.27,45.17]
["bitfinex","SOLUSD",1723079258514,7.24516427,144.38,144.27,45.34]
["bitfinex","SOLUSD",1723079259105,20.79,144.41,144.28,26.5574]
["bitfinex","SOLUSD",1723079259417,7.2435383,144.4,144.29,45.0]
["bitfinex","SOLUSD",1723079259628,7.2435383,144.4,144.29,45.17]
["bitfinex","SOLUSD",1723079260428,7.2435383,144.4,144.3,0.17]
["bitfinex","SOLUSD",1723079260815,7.2435383,144.4,144.3,20.17]
["bitfinex","SOLUSD",1723079261005,7.2435383,144.4,144.3,20.0]
["bitfinex","SOLUSD",1723079261517,6.9279,144.35,144.28,6.5574]
["bitfinex","SOLUSD",1723079261711,27.7165,144.38,144.28,6.5574]
["bitfinex","SOLUSD",1723079261917,26.9266,144.37,144.28,6.5574]
["bitfinex","SOLUSD",1723079262137,20.0,144.37,144.28,6.5574]
["bitfinex","SOLUSD",1723079262299,389.1,144.39,144.28,6.5574]
["bitfinex","SOLUSD",1723079262500,20.0,144.38,144.28,6.5574]
["bitfinex","SOLUSD",1723079263115,6.9284,144.34,144.28,6.5574]
["bitfinex","SOLUSD",1723079263315,409.1,144.38,144.28,6.5574]
["bitfinex","SOLUSD",1723079263625,6.9281,144.34,144.28,6.5574]
["bitfinex","SOLUSD",1723079263929,6.9266,144.37,144.28,6.5574]
["bitfinex","SOLUSD",1723079264132,20.34,144.36,144.28,6.5574]
["bitfinex","SOLUSD",1723079264310,27.7176,144.35,144.28,6.5574]
["bitfinex","SOLUSD",1723079264636,20.17,144.36,144.28,6.5574]
["bitfinex","SOLUSD",1723079265425,27.0972,144.36,144.28,6.5574]
["bitfinex","SOLUSD",1723079265741,20.17,144.36,144.28,6.5574]
["bitfinex","SOLUSD",1723079265914,389.1,144.38,144.28,6.5574]
["bitfinex","SOLUSD",1723079266109,6.9257,144.39,144.28,6.5574]
["bitfinex","SOLUSD",1723079266307,27.7162,144.38,144.29,20.0]
["bitfinex","SOLUSD",1723079266635,6.9262,144.38,144.29,20.0]
["bitfinex","SOLUSD",1723079266954,7.2435383,144.4,144.28,6.5574]
["bitfinex","SOLUSD",1723079267230,20.79,144.39,144.28,6.5574]
["bitfinex","SOLUSD",1723079267535,27.7161,144.39,144.28,6.5574]
["bitfinex","SOLUSD",1723079267712,20.79,144.38,144.28,6.5574]
["bitfinex","SOLUSD",1723079267908,0.17,144.37,144.28,6.5574]
["bitfinex","SOLUSD",1723079268114,0.34,144.37,144.28,6.5574]
["bitfinex","SOLUSD",1723079268312,20.34,144.38,144.28,6.5574]
["bitfinex","SOLUSD",1723079268536,34.9588383,144.4,144.28,6.5574]
["bitfinex","SOLUSD",1723079268733,34.9588383,144.4,144.29,20.0]
["bitfinex","SOLUSD",1723079269222,28.0335383,144.4,144.29,20.0]
["bitfinex","SOLUSD",1723079269534,34.9587383,144.4,144.29,20.0]
["bitfinex","SOLUSD",1723079269924,28.0335383,144.4,144.29,20.0]
["bitfinex","SOLUSD",1723079270126,34.9589383,144.4,144.29,20.0]
["bitfinex","SOLUSD",1723079270322,0.34,144.39,144.29,20.0]
["bitfinex","SOLUSD",1723079273128,7.2657,144.39,144.29,20.0]
["bitfinex","SOLUSD",1723079273936,0.34,144.39,144.29,20.0]
["bitfinex","SOLUSD",1723079274122,28.0558,144.39,144.29,20.0]
["bitfinex","SOLUSD",1723079274444,28.0557,144.39,144.29,20.0]
["bitfinex","SOLUSD",1723079274742,20.79,144.36,144.28,6.5574]
["bitfinex","SOLUSD",1723079275036,0.34,144.35,144.28,6.5574]
["bitfinex","SOLUSD",1723079275438,0.17,144.35,144.28,6.5574]
["bitfinex","SOLUSD",1723079276022,20.0,144.37,144.28,6.5574]
["bitfinex","SOLUSD",1723079276236,391.33564688,144.41,144.29,20.0]
["bitfinex","SOLUSD",1723079276435,391.33564688,144.41,144.3,0.17]
["bitfinex","SOLUSD",1723079276436,7.24491733,144.4,144.3,0.17]
["bitfinex","SOLUSD",1723079276746,7.24491733,144.4,144.29,20.0]
["bitfinex","SOLUSD",1723079277337,28.03491733,144.4,144.29,20.0]
["bitfinex","SOLUSD",1723079277734,0.17,144.39,144.29,20.0]
["bitfinex","SOLUSD",1723079278243,20.96,144.39,144.29,20.0]
["bitfinex","SOLUSD",1723079278558,6.9271,144.36,144.28,6.5574]
["bitfinex","SOLUSD",1723079278843,0.17,144.37,144.28,6.5574]
["bitfinex","SOLUSD",1723079279050,6.9299,144.31,144.28,6.5574]
["bitfinex","SOLUSD",1723079279225,0.17,144.3,144.23,6.1018]
["bitfinex","SOLUSD",1723079279425,6.9305,144.29,144.23,6.1018]
["bitfinex","SOLUSD",1723079279749,0.17,144.3,144.23,6.1018]
["bitfinex","SOLUSD",1723079280129,0.34,144.3,144.23,6.1018]
["bitfinex","SOLUSD",1723079280336,28.06,144.3,144.23,6.1018]
["bitfinex","SOLUSD",1723079280652,0.34,144.3,144.23,6.1018]
["bitfinex","SOLUSD",1723079280831,0.17,144.3,144.23,6.1018]
["bitfinex","SOLUSD",1723079281144,389.1,144.35,144.23,6.1018]
["bitfinex","SOLUSD",1723079281327,0.17,144.34,144.24,20.0]
["bitfinex","SOLUSD",1723079282241,396.0265,144.38,144.25,45.0]
["bitfinex","SOLUSD",1723079282455,6.9265,144.38,144.26,20.0]
["bitfinex","SOLUSD",1723079282662,20.79,144.38,144.26,20.0]
["bitfinex","SOLUSD",1723079282950,389.1,144.39,144.27,0.17]
["bitfinex","SOLUSD",1723079283136,389.1,144.39,144.27,45.34]
["bitfinex","SOLUSD",1723079283453,389.1,144.39,144.28,20.0]
["bitfinex","SOLUSD",1723079283623,409.89,144.39,144.28,20.0]
["bitfinex","SOLUSD",1723079284654,6.9319,144.26,144.15,13.5787]
["bitfinex","SOLUSD",1723079284951,6.9329,144.24,144.15,6.6482]
["bitfinex","SOLUSD",1723079285125,41.13,144.25,144.15,6.6482]
["bitfinex","SOLUSD",1723079285450,20.0,144.23,144.15,6.6482]
["bitfinex","SOLUSD",1723079285753,20.79,144.22,144.15,6.6482]
["bitfinex","SOLUSD",1723079286052,20.17,144.25,144.15,6.6482]
["bitfinex","SOLUSD",1723079286755,0.17,144.25,144.15,6.6482]
["bitfinex","SOLUSD",1723079287158,20.17,144.25,144.15,6.6482]
["bitfinex","SOLUSD",1723079287364,0.17,144.24,144.15,6.6482]
["bitfinex","SOLUSD",1723079288352,6.9343,144.21,144.15,6.6482]
["bitfinex","SOLUSD",1723079288649,0.34,144.2,144.15,6.6482]
["bitfinex","SOLUSD",1723079289321,26.934,144.22,144.15,6.6482]
["bitfinex","SOLUSD",1723079289526,21.13,144.21,144.15,6.6482]
["bitfinex","SOLUSD",1723079289745,20.79,144.2,144.15,6.6482]
["bitfinex","SOLUSD",1723079289949,27.7257,144.18,144.1,6.6493]
["bitfinex","SOLUSD",1723079290132,0.17,144.17,144.1,6.6493]
["bitfinex","SOLUSD",1723079290345,28.0666,144.17,144.1,6.6493]
["bitfinex","SOLUSD",1723079290652,6.9382,144.13,144.07,0.8278956]
["bitfinex","SOLUSD",1723079290866,0.17,144.12,144.07,0.8278956]
["bitfinex","SOLUSD",1723079291036,0.34,144.12,144.07,0.8278956]
["bitfinex","SOLUSD",1723079291662,0.34,144.13,144.07,0.8278956]
["bitfinex","SOLUSD",1723079291862,389.1,144.15,144.07,0.8278956]
["bitfinex","SOLUSD",1723079292562,0.34,144.14,144.07,0.8278956]
["bitfinex","SOLUSD",1723079292957,389.27,144.15,144.07,0.8278956]
["bitfinex","SOLUSD",1723079293276,389.1,144.15,144.07,0.8278956]
["bitfinex","SOLUSD",1723079293656,263.38254046,144.21,144.07,0.8278956]
["bitfinex","SOLUSD",1723079293963,6.9348,144.2,144.08,0.17]
["bitfinex","SOLUSD",1723079294270,389.1,144.24,144.09,6.5503]
["bitfinex","SOLUSD",1723079294568,389.1,144.24,144.1,65.34]
["bitfinex","SOLUSD",1723079295069,389.1,144.24,144.09,6.5503]
["bitfinex","SOLUSD",1723079295070,409.89,144.24,144.09,6.5503]
["bitfinex","SOLUSD",1723079295247,20.79,144.2,144.09,6.5503]
["bitfinex","SOLUSD",1723079295447,389.1,144.24,144.09,6.5503]
["bitfinex","SOLUSD",1723079295643,6.9344,144.21,144.09,6.5503]
["bitfinex","SOLUSD",1723079295843,20.0,144.2,144.09,6.5503]
["bitfinex","SOLUSD",1723079296064,27.7244,144.21,144.09,6.5503]
["bitfinex","SOLUSD",1723079296364,0.34,144.2,144.09,6.5503]
["bitfinex","SOLUSD",1723079296568,6.9338,144.23,144.1,45.17]
["bitfinex","SOLUSD",1723079296776,20.0,144.22,144.11,0.17]
["bitfinex","SOLUSD",1723079297079,6.9343,144.21,144.1,45.17]
["bitfinex","SOLUSD",1723079297246,20.0,144.22,144.1,45.17]
["bitfinex","SOLUSD",1723079297441,389.1,144.23,144.11,0.17]
["bitfinex","SOLUSD",1723079297746,389.1,144.23,144.11,20.17]
["bitfinex","SOLUSD",1723079298057,389.1,144.23,144.12,45.17]
["bitfinex","SOLUSD",1723079298265,20.79,144.25,144.13,20.17]
["bitfinex","SOLUSD",1723079298572,6.9326,144.25,144.14,0.17]
["bitfinex","SOLUSD",1723079298751,6.9326,144.25,144.14,45.34]
["bitfinex","SOLUSD",1723079298951,7.25257729,144.26,144.14,45.34]
["bitfinex","SOLUSD",1723079299256,9.81506097,144.3,144.15,42.7424]
["bitfinex","SOLUSD",1723079299257,6.9307,144.29,144.15,42.7424]
["bitfinex","SOLUSD",1723079299563,6.9307,144.29,144.16,45.34]
["bitfinex","SOLUSD",1723079299767,6.9307,144.29,144.17,20.0]
["bitfinex","SOLUSD",1723079299944,6.9307,144.29,144.18,45.34]
["bitfinex","SOLUSD",1723079300148,398.91506097,144.3,144.18,45.34]
["bitfinex","SOLUSD",1723079300557,20.0,144.29,144.18,45.34]
["bitfinex","SOLUSD",1723079300767,9.81506097,144.3,144.18,45.34]
["bitfinex","SOLUSD",1723079300951,389.1,144.34,144.19,26.082]
["bitfinex","SOLUSD",1723079301268,28.03880898,144.34,144.2,45.34]
["bitfinex","SOLUSD",1723079301467,6.929,144.32,144.2,45.34]
["bitfinex","SOLUSD",1723079301684,20.79,144.32,144.19,26.082]
["bitfinex","SOLUSD",1723079302010,7.24880898,144.34,144.2,0.34]
["bitfinex","SOLUSD",1723079302160,6.9282,144.34,144.2,45.34]
["bitfinex","SOLUSD",1723079302343,281.3175,144.36,144.21,20.0]
["bitfinex","SOLUSD",1723079302657,281.3175,144.36,144.22,45.34]
["bitfinex","SOLUSD",1723079302658,6.9276,144.35,144.22,45.34]
["bitfinex","SOLUSD",1723079302851,6.928,144.34,144.23,20.0]
["bitfinex","SOLUSD",1723079303059,20.79,144.33,144.23,20.0]
["bitfinex","SOLUSD",1723079303270,27.7198,144.31,144.19,6.082]
["bitfinex","SOLUSD",1723079303574,260.84774267,144.36,144.19,6.082]
["bitfinex","SOLUSD",1723079303778,20.0,144.35,144.19,6.082]
["bitfinex","SOLUSD",1723079304455,389.1,144.4,144.22,6.3691]
["bitfinex","SOLUSD",1723079304647,389.1,144.41,144.24,16.3532]
["bitfinex","SOLUSD",1723079304848,6.9254,144.4,144.25,65.34]
["bitfinex","SOLUSD",1723079305163,20.79,144.4,144.27,6.3691]
["bitfinex","SOLUSD",1723079305365,6.9256,144.39,144.27,6.3691]
["bitfinex","SOLUSD",1723079305757,6.9271,144.36,144.27,6.3691]
["bitfinex","SOLUSD",1723079306364,6.9286,144.33,144.27,6.3691]
["bitfinex","SOLUSD",1723079306556,0.34,144.35,144.27,6.3691]
["bitfinex","SOLUSD",1723079306752,20.34,144.35,144.27,6.3691]
["bitfinex","SOLUSD",1723079306956,0.34,144.35,144.27,6.3691]
["bitfinex","SOLUSD",1723079307153,6.9261,144.39,144.27,6.3691]
["bitfinex","SOLUSD",1723079307479,6.9257,144.39,144.27,6.3691]
["bitfinex","SOLUSD",1723079307666,6.9261,144.38,144.27,6.3691]
["bitfinex","SOLUSD",1723079307866,6.9256,144.4,144.28,0.17]
["bitfinex","SOLUSD",1723079308067,6.9257,144.39,144.28,45.34]
["bitfinex","SOLUSD",1723079308382,6.9262,144.38,144.27,6.3691]
["bitfinex","SOLUSD",1723079308880,20.79,144.4,144.27,6.3691]
["bitfinex","SOLUSD",1723079309258,6.9263,144.38,144.27,6.3691]
["bitfinex","SOLUSD",1723079309507,0.17,144.37,144.27,6.3691]
["bitfinex","SOLUSD",1723079309683,7.2666,144.37,144.27,6.3691]
["bitfinex","SOLUSD",1723079310102,20.0,144.39,144.28,0.17]
["bitfinex","SOLUSD",1723079310373,20.0,144.39,144.28,45.34]
["bitfinex","SOLUSD",1723079310882,20.17,144.4,144.28,45.34]
["bitfinex","SOLUSD",1723079311077,0.17,144.39,144.28,45.34]
["bitfinex","SOLUSD",1723079311784,0.17,144.39,144.28,0.17]
["bitfinex","SOLUSD",1723079311999,0.17,144.39,144.27,6.3691]
["bitfinex","SOLUSD",1723079312288,0.34,144.39,144.27,6.3691]
["bitfinex","SOLUSD",1723079312583,20.0,144.4,144.27,44.09501083]
["bitfinex","SOLUSD",1723079312782,389.1,144.43,144.3,36.34]
["bitfinex","SOLUSD",1723079312984,389.1,144.43,144.31,65.34]
["bitfinex","SOLUSD",1723079313281,396.0239,144.43,144.31,65.34]
["bitfinex","SOLUSD",1723079313486,389.1,144.43,144.31,65.34]
["bitfinex","SOLUSD",1723079314676,389.1,144.43,144.32,6.5002]
["bitfinex","SOLUSD",1723079314899,389.1,144.43,144.34,15.3453]
["bitfinex","SOLUSD",1723079315184,6.9209,144.49,144.36,36.34]
["bitfinex","SOLUSD",1723079315375,398.84685891,144.52,144.37,66.72476213]
["bitfinex","SOLUSD",1723079315580,389.1,144.52,144.39,36.34]
["bitfinex","SOLUSD",1723079315765,389.1,144.52,144.4,45.34]
["bitfinex","SOLUSD",1723079315963,396.0195,144.52,144.4,45.34]
["bitfinex","SOLUSD",1723079316266,389.1,144.52,144.4,45.34]
["bitfinex","SOLUSD",1723079316597,389.1,144.57,144.45,52.7355]
["bitfinex","SOLUSD",1723079316771,7.7444956,144.58,144.46,46.55404713]
["bitfinex","SOLUSD",1723079316971,7.2444956,144.58,144.46,46.55404713]
["bitfinex","SOLUSD",1723079317168,0.3278956,144.58,144.46,45.17]
["bitfinex","SOLUSD",1723079317365,0.3278956,144.58,144.46,46.55395621]
["bitfinex","SOLUSD",1723079317677,0.3278956,144.58,144.48,6.3788]
["bitfinex","SOLUSD",1723079318000,0.3278956,144.58,144.49,46.7237958]
["bitfinex","SOLUSD",1723079318691,0.3278956,144.58,144.5,20.0]
["bitfinex","SOLUSD",1723079318875,0.3278956,144.58,144.51,45.34]
["bitfinex","SOLUSD",1723079319787,0.3278956,144.58,144.51,46.72342234]
["bitfinex","SOLUSD",1723079319974,0.3278956,144.58,144.51,45.34]
["bitfinex","SOLUSD",1723079320867,0.3278956,144.58,144.5,20.0]
["bitfinex","SOLUSD",1723079321070,0.3278956,144.58,144.49,20.0]
["bitfinex","SOLUSD",1723079321288,0.3278956,144.58,144.5,45.0]
["bitfinex","SOLUSD",1723079321493,0.3278956,144.58,144.51,1.72343378]
["bitfinex","SOLUSD",1723079321678,0.3278956,144.58,144.51,21.72343378]
["bitfinex","SOLUSD",1723079321882,0.3278956,144.58,144.52,45.0]
["bitfinex","SOLUSD",1723079322193,0.3278956,144.58,144.53,20.34]
["bitfinex","SOLUSD",1723079322390,0.3278956,144.58,144.54,45.0]
["bitfinex","SOLUSD",1723079323095,0.3278956,144.58,144.53,20.34]
["bitfinex","SOLUSD",1723079323270,0.3278956,144.58,144.51,1.38337725]
["bitfinex","SOLUSD",1723079323466,0.3278956,144.58,144.52,0.34]
["bitfinex","SOLUSD",1723079323699,0.3278956,144.58,144.52,20.34]
["bitfinex","SOLUSD",1723079323994,0.3278956,144.58,144.53,45.0]
["bitfinex","SOLUSD",1723079324175,0.3278956,144.58,144.54,0.34]
["bitfinex","SOLUSD",1723079325372,0.3278956,144.58,144.53,45.0]
["bitfinex","SOLUSD",1723079326268,0.3278956,144.58,144.54,1.72321777]
["bitfinex","SOLUSD",1723079326469,20.0,144.66,144.56,6.3407]
["bitfinex","SOLUSD",1723079327081,396.0104,144.71,144.57,1.55307177]
["bitfinex","SOLUSD",1723079327283,7.7377956,144.72,144.58,0.17]
["bitfinex","SOLUSD",1723079327486,0.8278956,144.72,144.58,0.17]
["bitfinex","SOLUSD",1723079327687,6.9118,144.68,144.57,65.17]
["bitfinex","SOLUSD",1723079327882,0.8278956,144.72,144.57,65.17]
["bitfinex","SOLUSD",1723079328084,6.9118,144.68,144.58,1.38293507]
["bitfinex","SOLUSD",1723079328277,6.9118,144.68,144.57,65.17]
["bitfinex","SOLUSD",1723079328898,6.9103,144.71,144.58,0.17]
["bitfinex","SOLUSD",1723079329104,7.251,144.7,144.58,0.17]
["bitfinex","SOLUSD",1723079330007,6.9114,144.69,144.58,0.17]
["bitfinex","SOLUSD",1723079330415,0.34,144.7,144.57,20.0]
["bitfinex","SOLUSD",1723079330620,0.17,144.7,144.57,20.0]
["bitfinex","SOLUSD",1723079331316,0.34,144.71,144.57,20.0]
["bitfinex","SOLUSD",1723079331492,6.9113,144.69,144.57,20.0]
["bitfinex","SOLUSD",1723079331683,0.17,144.68,144.58,1.382906]
["bitfinex","SOLUSD",1723079331877,0.34,144.71,144.58,45.0]
["bitfinex","SOLUSD",1723079332085,6.9118,144.68,144.58,45.0]
["bitfinex","SOLUSD",1723079332294,0.17,144.67,144.57,20.17]
["bitfinex","SOLUSD",1723079332802,0.17,144.69,144.58,46.55293784]
["bitfinex","SOLUSD",1723079333126,20.34,144.69,144.58,46.55293784]
["bitfinex","SOLUSD",1723079333304,27.2513,144.69,144.59,0.17]
["bitfinex","SOLUSD",1723079333612,6.9118,144.68,144.58,45.0]
["bitfinex","SOLUSD",1723079333817,0.17,144.67,144.57,20.0]
["bitfinex","SOLUSD",1723079334898,20.0,144.69,144.57,20.0]
["bitfinex","SOLUSD",1723079335100,389.9278956,144.72,144.57,20.0]
["bitfinex","SOLUSD",1723079335101,396.8377956,144.72,144.58,46.72295304]
["bitfinex","SOLUSD",1723079335309,20.0,144.71,144.58,46.72295304]
["bitfinex","SOLUSD",1723079335510,389.9278956,144.72,144.59,20.0]
["bitfinex","SOLUSD",1723079335701,0.8278956,144.72,144.6,46.72241603]
["bitfinex","SOLUSD",1723079335896,0.8278956,144.72,144.61,21.38233226]
["bitfinex","SOLUSD",1723079336095,0.8278956,144.72,144.63,6.0554]
["bitfinex","SOLUSD",1723079336298,0.8278956,144.72,144.64,45.17]
["bitfinex","SOLUSD",1723079337018,0.8278956,144.72,144.65,0.17]
["bitfinex","SOLUSD",1723079339993,0.8278956,144.72,144.65,1.55220547]
["bitfinex","SOLUSD",1723079340312,0.8278956,144.72,144.66,0.17]
["bitfinex","SOLUSD",1723079340513,0.8278956,144.72,144.67,1.38198584]
["bitfinex","SOLUSD",1723079340728,0.8278956,144.72,144.68,1.72191022]
["bitfinex","SOLUSD",1723079341013,0.8278956,144.72,144.68,46.72191022]
["bitfinex","SOLUSD",1723079341308,0.8278956,144.72,144.68,45.34]
["bitfinex","SOLUSD",1723079341519,0.8278956,144.72,144.68,45.0]
["bitfinex","SOLUSD",1723079341890,0.8278956,144.72,144.68,46.3819095]
["bitfinex","SOLUSD",1723079342099,0.8278956,144.72,144.69,0.34]
["bitfinex","SOLUSD",1723079342807,0.8278956,144.72,144.69,1.72185278]
["bitfinex","SOLUSD",1723079343113,0.8278956,144.72,144.67,20.0]
["bitfinex","SOLUSD",1723079343335,0.8278956,144.72,144.63,42.2054]
["bitfinex","SOLUSD",1723079343504,0.8278956,144.72,144.63,6.0554]
["bitfinex","SOLUSD",1723079343814,0.34,144.71,144.63,6.0554]
["bitfinex","SOLUSD",1723079344016,0.8278956,144.72,144.63,6.0554]
["bitfinex","SOLUSD",1723079344729,0.8278956,144.72,144.65,36.15]
["bitfinex","SOLUSD",1723079345030,0.8278956,144.72,144.68,36.15]
["bitfinex","SOLUSD",1723079345317,0.8278956,144.72,144.69,1.55168945]
["bitfinex","SOLUSD",1723079345518,0.8278956,144.72,144.64,36.15]
["bitfinex","SOLUSD",1723079345718,0.8278956,144.72,144.65,20.0]
["bitfinex","SOLUSD",1723079346016,0.8278956,144.72,144.64,2.22217385]
["bitfinex","SOLUSD",1723079346219,0.8278956,144.72,144.64,22.22217385]
["bitfinex","SOLUSD",1723079346395,0.8278956,144.72,144.64,20.0]
["bitfinex","SOLUSD",1723079346818,0.8278956,144.72,144.63,6.0554]
["bitfinex","SOLUSD",1723079347016,6.9104,144.71,144.63,8.28117324]
["bitfinex","SOLUSD",1723079347211,7.7377956,144.72,144.63,8.28117324]
["bitfinex","SOLUSD",1723079347410,0.8278956,144.72,144.63,8.28117324]
["bitfinex","SOLUSD",1723079347593,0.8278956,144.72,144.63,6.0554]
["bitfinex","SOLUSD",1723079347796,0.34,144.71,144.63,6.0554]
["bitfinex","SOLUSD",1723079348211,7.7377956,144.72,144.63,6.0554]
["bitfinex","SOLUSD",1723079348212,0.8278956,144.72,144.63,6.0554]
["bitfinex","SOLUSD",1723079348732,0.17,144.71,144.63,6.0554]
["bitfinex","SOLUSD",1723079348894,0.8278956,144.72,144.63,6.0554]
["bitfinex","SOLUSD",1723079350418,0.8278956,144.72,144.64,66.72230017]
["bitfinex","SOLUSD",1723079350595,0.8278956,144.72,144.64,102.87230017]
["bitfinex","SOLUSD",1723079350796,0.8278956,144.72,144.67,36.15]
["bitfinex","SOLUSD",1723079350994,0.8278956,144.72,144.68,65.17]
["bitfinex","SOLUSD",1723079351219,0.8278956,144.72,144.64,65.17]
["bitfinex","SOLUSD",1723079351412,0.8278956,144.72,144.65,0.17]
["bitfinex","SOLUSD",1723079351923,0.8278956,144.72,144.65,1.552125]
["bitfinex","SOLUSD",1723079352120,0.8278956,144.72,144.66,0.17]
["bitfinex","SOLUSD",1723079352718,0.8278956,144.72,144.65,0.34]
["bitfinex","SOLUSD",1723079354517,0.8278956,144.72,144.63,8.32913536]
["bitfinex","SOLUSD",1723079354701,0.8278956,144.72,144.63,6.0554]
["bitfinex","SOLUSD",1723079356127,0.8278956,144.72,144.64,20.0]
["bitfinex","SOLUSD",1723079356629,0.8278956,144.72,144.65,36.15]
["bitfinex","SOLUSD",1723079356818,0.8278956,144.72,144.66,20.0]
["bitfinex","SOLUSD",1723079358207,0.8278956,144.72,144.64,20.0]
["bitfinex","SOLUSD",1723079358411,0.17,144.71,144.64,20.0]
["bitfinex","SOLUSD",1723079358813,0.17,144.71,144.63,6.0554]
["bitfinex","SOLUSD",1723079359134,0.17,144.71,144.59,6.444]
["bitfinex","SOLUSD",1723079359135,6.9118,144.68,144.59,6.444]
["bitfinex","SOLUSD",1723079359434,0.17,144.67,144.54,44.82865883]
["bitfinex","SOLUSD",1723079359639,20.17,144.69,144.55,1.38292619]
["bitfinex","SOLUSD",1723079359939,389.27,144.71,144.57,36.15]
["bitfinex","SOLUSD",1723079360743,389.27,144.71,144.58,45.34]
["bitfinex","SOLUSD",1723079361105,389.1,144.71,144.6,36.15]
["bitfinex","SOLUSD",1723079361442,16.0366956,144.72,144.61,45.34]
["bitfinex","SOLUSD",1723079362111,16.0366956,144.72,144.62,20.0]
["bitfinex","SOLUSD",1723079362314,16.0366956,144.72,144.63,45.34]
["bitfinex","SOLUSD",1723079363132,16.0366956,144.72,144.62,20.0]
["bitfinex","SOLUSD",1723079363324,16.0366956,144.72,144.63,0.17]
["bitfinex","SOLUSD",1723079363639,0.8278956,144.72,144.63,43.90611623]
["bitfinex","SOLUSD",1723079363811,0.8278956,144.72,144.64,65.34]
["bitfinex","SOLUSD",1723079364819,0.8278956,144.72,144.65,1.38206652]
["bitfinex","SOLUSD",1723079365032,0.8278956,144.72,144.64,20.0]
["bitfinex","SOLUSD",1723079365838,0.8278956,144.72,144.66,36.15]
["bitfinex","SOLUSD",1723079366041,0.8278956,144.72,144.67,66.72183303]
["bitfinex","SOLUSD",1723079366915,0.8278956,144.72,144.67,65.34]
["bitfinex","SOLUSD",1723079368228,0.8278956,144.72,144.67,66.7217194]
["bitfinex","SOLUSD",1723079368539,0.8278956,144.72,144.68,1.38171237]
["bitfinex","SOLUSD",1723079368719,389.1,144.83,144.69,37.87166853]
["bitfinex","SOLUSD",1723079368928,15.3142,144.82,144.7,65.34]
["bitfinex","SOLUSD",1723079370313,15.3142,144.82,144.7,45.0]
["bitfinex","SOLUSD",1723079371515,36.0742,144.82,144.69,1.38136473]
["bitfinex","SOLUSD",1723079371728,20.76,144.8,144.66,6.3418]
["bitfinex","SOLUSD",1723079371917,6.9094,144.73,144.62,36.15]
["bitfinex","SOLUSD",1723079372124,21.9613,144.72,144.61,6.4591]
["bitfinex","SOLUSD",1723079372349,6.9113,144.7,144.61,6.4591]
["bitfinex","SOLUSD",1723079372652,6.9113,144.7,144.56,31.834039]
["bitfinex","SOLUSD",1723079372942,0.17,144.71,144.56,6.4372]
["bitfinex","SOLUSD",1723079373144,52.2503,144.71,144.56,6.4372]
["bitfinex","SOLUSD",1723079373444,45.34,144.71,144.57,0.17]
["bitfinex","SOLUSD",1723079373621,45.34,144.71,144.57,65.34]
["bitfinex","SOLUSD",1723079373819,45.34,144.71,144.57,45.34]
["bitfinex","SOLUSD",1723079374126,45.34,144.71,144.58,20.0]
["bitfinex","SOLUSD",1723079374338,15.0514,144.72,144.58,20.0]
["bitfinex","SOLUSD",1723079374652,15.0514,144.72,144.57,20.0]
["bitfinex","SOLUSD",1723079374834,15.0514,144.72,144.6,36.15]
["bitfinex","SOLUSD",1723079375027,15.0514,144.72,144.61,20.0]
["bitfinex","SOLUSD",1723079375422,0.17,144.71,144.61,20.0]
["bitfinex","SOLUSD",1723079375621,15.0514,144.72,144.61,20.0]
["bitfinex","SOLUSD",1723079375831,15.0514,144.72,144.62,45.17]
["bitfinex","SOLUSD",1723079376136,15.0514,144.72,144.63,20.0]
["bitfinex","SOLUSD",1723079377127,15.0514,144.72,144.64,1.38240502]
["bitfinex","SOLUSD",1723079377360,15.0514,144.72,144.63,56.15]
["bitfinex","SOLUSD",1723079377520,15.0514,144.72,144.64,45.0]
["bitfinex","SOLUSD",1723079377725,15.0514,144.72,144.65,20.0]
["bitfinex","SOLUSD",1723079378324,404.4008,144.77,144.66,45.34]
["bitfinex","SOLUSD",1723079378850,15.3008,144.77,144.67,20.0]
["bitfinex","SOLUSD",1723079379020,15.3008,144.77,144.68,45.34]
["bitfinex","SOLUSD",1723079379218,15.3008,144.77,144.69,20.0]
["bitfinex","SOLUSD",1723079379423,15.3008,144.77,144.7,45.34]
["bitfinex","SOLUSD",1723079379650,43.64523716,144.84,144.71,20.0]
["bitfinex","SOLUSD",1723079379832,16.3448,144.82,144.71,20.0]
["bitfinex","SOLUSD",1723079380147,37.1048,144.82,144.71,20.0]
["bitfinex","SOLUSD",1723079380450,0.17,144.81,144.66,42.6861]
["bitfinex","SOLUSD",1723079380742,66.1,144.81,144.67,65.34]
["bitfinex","SOLUSD",1723079381123,45.34,144.81,144.67,65.34]
["bitfinex","SOLUSD",1723079381451,0.34,144.81,144.67,65.34]
["bitfinex","SOLUSD",1723079381657,20.34,144.81,144.67,65.34]
["bitfinex","SOLUSD",1723079382242,20.17,144.81,144.67,65.34]
["bitfinex","SOLUSD",1723079382544,0.17,144.8,144.67,65.34]
["bitfinex","SOLUSD",1723079382751,0.34,144.8,144.67,65.34]
["bitfinex","SOLUSD",1723079384056,45.34,144.8,144.67,65.34]
["bitfinex","SOLUSD",1723079385060,0.34,144.8,144.67,65.34]
["bitfinex","SOLUSD",1723079385264,45.34,144.8,144.67,65.34]
["bitfinex","SOLUSD",1723079386122,66.1,144.8,144.66,8.80663438]
["bitfinex","SOLUSD",1723079386322,20.76,144.78,144.66,2.27053438]
["bitfinex","SOLUSD",1723079386552,45.34,144.8,144.62,42.5358]
["bitfinex","SOLUSD",1723079386553,482.1075,144.77,144.62,42.5358]
["bitfinex","SOLUSD",1723079386866,45.17,144.76,144.62,42.5358]
["bitfinex","SOLUSD",1723079387033,0.17,144.75,144.62,42.5358]
["bitfinex","SOLUSD",1723079387361,15.0722,144.74,144.62,42.5358]
["bitfinex","SOLUSD",1723079387527,45.34,144.73,144.62,6.3858]
["bitfinex","SOLUSD",1723079389356,15.0722,144.74,144.62,42.5358]
["bitfinex","SOLUSD",1723079389666,15.0722,144.74,144.63,20.0]
["bitfinex","SOLUSD",1723079389866,0.17,144.73,144.63,20.0]
["bitfinex","SOLUSD",1723079390035,45.17,144.73,144.63,20.0]
["bitfinex","SOLUSD",1723079390238,0.17,144.73,144.63,20.0]
["bitfinex","SOLUSD",1723079390865,0.34,144.73,144.63,20.0]
["bitfinex","SOLUSD",1723079391065,15.0722,144.74,144.63,20.0]
["bitfinex","SOLUSD",1723079391257,15.0722,144.74,144.64,0.17]
["bitfinex","SOLUSD",1723079391457,389.1,144.76,144.65,1.38194849]
["bitfinex","SOLUSD",1723079391658,22.0055,144.79,144.65,1.38194849]
["bitfinex","SOLUSD",1723079391659,15.3538,144.79,144.66,0.34]
["bitfinex","SOLUSD",1723079391979,15.3538,144.79,144.66,45.34]
["bitfinex","SOLUSD",1723079392271,15.3538,144.79,144.67,20.0]
["bitfinex","SOLUSD",1723079392453,15.3538,144.79,144.68,45.34]
["bitfinex","SOLUSD",1723079392649,15.3538,144.79,144.69,20.0]
["bitfinex","SOLUSD",1723079392857,15.3538,144.79,144.7,45.17]
["bitfinex","SOLUSD",1723079393052,15.3538,144.79,144.71,20.0]
["bitfinex","SOLUSD",1723079393866,389.1,144.82,144.72,45.17]
["bitfinex","SOLUSD",1723079394272,389.1,144.82,144.73,20.0]
["bitfinex","SOLUSD",1723079394456,21.4153,144.84,144.74,0.17]
["bitfinex","SOLUSD",1723079395172,49.0794,144.84,144.73,20.0]
["bitfinex","SOLUSD",1723079395474,21.4153,144.84,144.72,20.0]
["bitfinex","SOLUSD",1723079395971,15.2882,144.84,144.72,20.0]
["bitfinex","SOLUSD",1723079396162,20.76,144.83,144.72,20.0]
["bitfinex","SOLUSD",1723079396369,0.34,144.82,144.72,20.0]
["bitfinex","SOLUSD",1723079396567,7.2451,144.82,144.72,20.0]
["bitfinex","SOLUSD",1723079396746,0.17,144.82,144.72,20.0]
["bitfinex","SOLUSD",1723079397271,7.0751,144.82,144.72,20.0]
["bitfinex","SOLUSD",1723079397460,7.2451,144.82,144.72,20.0]
["bitfinex","SOLUSD",1723079397665,7.2451,144.82,144.71,6.7448]
["bitfinex","SOLUSD",1723079397853,7.2451,144.82,144.72,20.0]
["bitfinex","SOLUSD",1723079398056,0.34,144.82,144.72,20.0]
["bitfinex","SOLUSD",1723079398774,0.17,144.82,144.72,20.0]
["bitfinex","SOLUSD",1723079400254,0.17,144.82,144.71,6.7448]
["bitfinex","SOLUSD",1723079400255,0.17,144.82,144.71,6.5748]
["bitfinex","SOLUSD",1723079400581,6.9056,144.81,144.71,6.5748]
["bitfinex","SOLUSD",1723079400787,0.17,144.82,144.71,6.5748]
["bitfinex","SOLUSD",1723079401270,0.17,144.82,144.72,20.0]
["bitfinex","SOLUSD",1723079401471,0.34,144.83,144.72,20.0]
["bitfinex","SOLUSD",1723079402167,41.1,144.83,144.71,6.5748]
["bitfinex","SOLUSD",1723079402480,6.906,144.8,144.71,6.5748]
["bitfinex","SOLUSD",1723079402654,45.0,144.82,144.71,6.5748]
["bitfinex","SOLUSD",1723079402983,20.34,144.83,144.71,6.5748]
["bitfinex","SOLUSD",1723079403188,20.0,144.82,144.71,6.5748]
["bitfinex","SOLUSD",1723079403371,21.1,144.81,144.71,6.5748]
["bitfinex","SOLUSD",1723079403562,6.9065,144.79,144.71,6.5748]
["bitfinex","SOLUSD",1723079404479,396.346,144.81,144.71,6.5748]
["bitfinex","SOLUSD",1723079405158,6.9061,144.8,144.71,6.5748]
["bitfinex","SOLUSD",1723079405466,66.1,144.79,144.67,6.2018]
["bitfinex","SOLUSD",1723079405676,20.76,144.77,144.67,6.2018]
["bitfinex","SOLUSD",1723079405865,20.76,144.74,144.62,6.6345]
["bitfinex","SOLUSD",1723079406064,6.9114,144.69,144.61,7.22021018]
["bitfinex","SOLUSD",1723079406364,389.44,144.73,144.57,6.6345]
["bitfinex","SOLUSD",1723079406365,6.9124,144.67,144.57,6.6345]
["bitfinex","SOLUSD",1723079406563,6.9128,144.66,144.57,6.6345]
["bitfinex","SOLUSD",1723079406785,20.93,144.68,144.53,7.22100183]
["bitfinex","SOLUSD",1723079406786,455.2,144.65,144.53,7.22100183]
["bitfinex","SOLUSD",1723079406955,409.86,144.64,144.52,6.5244]
["bitfinex","SOLUSD",1723079407157,389.1,144.64,144.52,6.5244]
["bitfinex","SOLUSD",1723079407357,389.1,144.64,144.53,37.53330079]
["bitfinex","SOLUSD",1723079407805,6.9142,144.63,144.52,6.5244]
["bitfinex","SOLUSD",1723079407958,389.1,144.64,144.52,6.5244]
["bitfinex","SOLUSD",1723079408159,389.1,144.64,144.52,7.90769958]
["bitfinex","SOLUSD",1723079408457,389.1,144.64,144.53,36.15]
["bitfinex","SOLUSD",1723079408880,389.1,144.64,144.54,1.38311763]
["bitfinex","SOLUSD",1723079409084,6.4492,144.7,144.54,1.38311763]
["bitfinex","SOLUSD",1723079409085,389.1,144.71,144.59,36.15]
["bitfinex","SOLUSD",1723079409266,269.7712,144.73,144.6,26.4417]
["bitfinex","SOLUSD",1723079409467,276.6806,144.73,144.6,26.4417]
["bitfinex","SOLUSD",1723079409774,269.7712,144.73,144.6,26.4417]
["bitfinex","SOLUSD",1723079410278,20.76,144.64,144.52,6.6254]
["bitfinex","SOLUSD",1723079410486,20.76,144.62,144.52,6.6254]
["bitfinex","SOLUSD",1723079410694,15.6426,144.6,144.42,1.38379496]
["bitfinex","SOLUSD",1723079410890,15.6426,144.6,144.34,1.38469778]
["bitfinex","SOLUSD",1723079410891,6.9209,144.49,144.34,1.38469778]
["bitfinex","SOLUSD",1723079411197,35.6426,144.48,144.41,26.4417]
["bitfinex","SOLUSD",1723079411396,36.15,144.46,144.36,0.8278956]
["bitfinex","SOLUSD",1723079411705,80.9826,144.48,144.36,0.8278956]
["bitfinex","SOLUSD",1723079411706,15.6426,144.48,144.36,0.8278956]
["bitfinex","SOLUSD",1723079411865,36.15,144.52,144.36,36.9778956]
["bitfinex","SOLUSD",1723079411866,6.9195,144.52,144.36,36.9778956]
["bitfinex","SOLUSD",1723079412068,6.9214,144.48,144.36,0.8278956]
["bitfinex","SOLUSD",1723079412267,45.34,144.51,144.36,0.8278956]
["bitfinex","SOLUSD",1723079412577,16.4287,144.54,144.36,36.9778956]
["bitfinex","SOLUSD",1723079412970,0.17,144.53,144.37,1.38431347]
["bitfinex","SOLUSD",1723079413172,16.4287,144.54,144.39,36.15]
["bitfinex","SOLUSD",1723079413495,16.356,144.6,144.42,36.15]
["bitfinex","SOLUSD",1723079413794,16.356,144.6,144.43,65.17]
["bitfinex","SOLUSD",1723079413967,16.356,144.6,144.43,65.34]
["bitfinex","SOLUSD",1723079414668,20.0,144.59,144.43,65.17]
["bitfinex","SOLUSD",1723079414962,40.76,144.59,144.41,6.5515]
["bitfinex","SOLUSD",1723079415172,6.9189,144.54,144.41,6.5515]
["bitfinex","SOLUSD",1723079415470,6.9173,144.57,144.41,6.5515]
["bitfinex","SOLUSD",1723079415688,9.58798849,144.58,144.42,45.6741301]
["bitfinex","SOLUSD",1723079415868,27.719994,144.68,144.46,44.29]
["bitfinex","SOLUSD",1723079415869,9.80212792,144.66,144.46,44.29]
["bitfinex","SOLUSD",1723079416193,16.71492792,144.66,144.47,20.0]
["bitfinex","SOLUSD",1723079416369,9.80212792,144.66,144.51,6.6261]
["bitfinex","SOLUSD",1723079416699,15.49,144.69,144.52,66.55297609]
["bitfinex","SOLUSD",1723079416998,6.9097,144.73,144.53,0.17]
["bitfinex","SOLUSD",1723079417165,9.99301648,144.75,144.54,85.6726616]
["bitfinex","SOLUSD",1723079417504,6.9112,144.7,144.55,20.0]
["bitfinex","SOLUSD",1723079417667,6.9112,144.7,144.56,45.17]
["bitfinex","SOLUSD",1723079417865,6.9123,144.67,144.57,20.0]
["bitfinex","SOLUSD",1723079418086,6.9128,144.66,144.53,0.17]
["bitfinex","SOLUSD",1723079418269,20.76,144.71,144.53,0.34]
["bitfinex","SOLUSD",1723079418489,20.76,144.71,144.52,20.0]
["bitfinex","SOLUSD",1723079418490,65.05,144.71,144.52,20.0]
["bitfinex","SOLUSD",1723079418706,20.76,144.69,144.52,20.0]
["bitfinex","SOLUSD",1723079419002,20.17,144.68,144.52,20.0]
["bitfinex","SOLUSD",1723079419315,45.17,144.67,144.52,20.0]
["bitfinex","SOLUSD",1723079419603,20.17,144.66,144.52,20.0]
["bitfinex","SOLUSD",1723079419781,45.17,144.65,144.52,20.0]
["bitfinex","SOLUSD",1723079419976,0.17,144.64,144.52,20.0]
["bitfinex","SOLUSD",1723079420178,0.17,144.64,144.53,45.17]
["bitfinex","SOLUSD",1723079420483,20.0,144.66,144.53,45.0]
["bitfinex","SOLUSD",1723079420687,6.911,144.7,144.54,21.72315585]
["bitfinex","SOLUSD",1723079420885,49.62348179,144.74,144.55,45.0]
["bitfinex","SOLUSD",1723079421095,49.62348179,144.74,144.56,20.34]
["bitfinex","SOLUSD",1723079421096,6.9118,144.68,144.56,20.34]
["bitfinex","SOLUSD",1723079421277,6.9117,144.69,144.57,45.0]
["bitfinex","SOLUSD",1723079421477,44.29,144.74,144.58,20.0]
["bitfinex","SOLUSD",1723079421712,6.9106,144.71,144.56,20.34]
["bitfinex","SOLUSD",1723079421885,6.9106,144.71,144.57,45.0]
["bitfinex","SOLUSD",1723079422083,16.40296348,144.73,144.58,0.34]
["bitfinex","SOLUSD",1723079422305,9.49326348,144.73,144.58,20.34]
["bitfinex","SOLUSD",1723079422609,30.25326348,144.73,144.59,45.0]
["bitfinex","SOLUSD",1723079422777,30.25326348,144.73,144.6,20.34]
["bitfinex","SOLUSD",1723079422978,9.49326348,144.73,144.6,20.34]
["bitfinex","SOLUSD",1723079423600,20.0,144.72,144.6,20.34]
["bitfinex","SOLUSD",1723079423979,20.0,144.72,144.61,6.3065]
["bitfinex","SOLUSD",1723079424182,389.1,144.74,144.62,20.0]
["bitfinex","SOLUSD",1723079424476,389.1,144.74,144.63,45.34]
["bitfinex","SOLUSD",1723079424682,389.1,144.78,144.64,21.38230705]
["bitfinex","SOLUSD",1723079424893,20.76,144.8,144.65,0.34]
["bitfinex","SOLUSD",1723079424894,6.9061,144.8,144.65,0.34]
["bitfinex","SOLUSD",1723079425099,389.1,144.81,144.66,1.38204331]
["bitfinex","SOLUSD",1723079425301,389.1,144.81,144.67,0.17]
["bitfinex","SOLUSD",1723079425488,389.1,144.81,144.67,45.34]
["bitfinex","SOLUSD",1723079425681,409.86,144.81,144.68,20.0]
["bitfinex","SOLUSD",1723079426314,389.1,144.81,144.69,0.17]
["bitfinex","SOLUSD",1723079426500,396.0056,144.81,144.69,45.34]
["bitfinex","SOLUSD",1723079426708,396.0056,144.81,144.7,20.0]
["bitfinex","SOLUSD",1723079426913,6.9056,144.81,144.7,20.0]
["bitfinex","SOLUSD",1723079427792,45.0,144.8,144.7,20.0]
["bitfinex","SOLUSD",1723079428407,51.9061,144.8,144.7,20.0]
["bitfinex","SOLUSD",1723079428609,0.34,144.79,144.7,20.0]
["bitfinex","SOLUSD",1723079429385,45.0,144.8,144.71,6.0052]
["bitfinex","SOLUSD",1723079429584,389.1,144.84,144.72,20.0]
["bitfinex","SOLUSD",1723079429810,396.0041,144.84,144.72,20.0]
["bitfinex","SOLUSD",1723079430314,389.1,144.84,144.72,20.0]
["bitfinex","SOLUSD",1723079430483,396.0041,144.84,144.72,20.0]
["bitfinex","SOLUSD",1723079431290,389.1,144.84,144.73,0.17]
["bitfinex","SOLUSD",1723079431496,389.1,144.84,144.73,45.34]
["bitfinex","SOLUSD",1723079431798,389.1,144.84,144.74,20.0]
["bitfinex","SOLUSD",1723079433112,389.1,144.84,144.74,21.38134424]
["bitfinex","SOLUSD",1723079433319,389.1,144.84,144.75,45.34]
["bitfinex","SOLUSD",1723079433494,389.1,144.84,144.76,20.0]
["bitfinex","SOLUSD",1723079433691,7.7306956,144.87,144.76,20.0]
["bitfinex","SOLUSD",1723079433897,0.8278956,144.87,144.71,6.0052]
["bitfinex","SOLUSD",1723079434790,0.34,144.86,144.71,6.0052]
["bitfinex","SOLUSD",1723079435207,0.8278956,144.87,144.72,66.72137502]
["bitfinex","SOLUSD",1723079435411,6.9032,144.86,144.72,65.34]
["bitfinex","SOLUSD",1723079435815,6.9039,144.85,144.72,65.34]
["bitfinex","SOLUSD",1723079436009,0.8278956,144.87,144.73,1.3814171]
["bitfinex","SOLUSD",1723079436207,6.9032,144.86,144.72,66.72115491]
["bitfinex","SOLUSD",1723079436418,6.9032,144.86,144.72,65.34]
["bitfinex","SOLUSD",1723079436622,0.17,144.85,144.72,65.34]
["bitfinex","SOLUSD",1723079436794,0.17,144.86,144.73,1.38137853]
["bitfinex","SOLUSD",1723079436987,0.34,144.86,144.74,0.34]
["bitfinex","SOLUSD",1723079437196,6.906,144.8,144.71,6.0052]
["bitfinex","SOLUSD",1723079437405,0.17,144.79,144.71,6.0052]
["bitfinex","SOLUSD",1723079437605,0.34,144.79,144.71,6.0052]
["bitfinex","SOLUSD",1723079438092,0.17,144.79,144.71,6.0052]
["bitfinex","SOLUSD",1723079438291,0.17,144.8,144.71,6.0052]
["bitfinex","SOLUSD",1723079438515,7.2456,144.81,144.71,6.0052]
["bitfinex","SOLUSD",1723079438705,7.2456,144.81,144.72,20.0]
["bitfinex","SOLUSD",1723079438910,6.9061,144.8,144.71,6.0052]
["bitfinex","SOLUSD",1723079439215,0.34,144.79,144.71,6.0052]
["bitfinex","SOLUSD",1723079439805,20.0,144.82,144.71,6.0052]
["bitfinex","SOLUSD",1723079440002,0.34,144.81,144.71,6.0052]
["bitfinex","SOLUSD",1723079440210,36.14,144.86,144.72,20.0]
["bitfinex","SOLUSD",1723079440403,292.15508179,144.93,144.72,20.0]
["bitfinex","SOLUSD",1723079440608,20.76,144.86,144.72,20.0]
["bitfinex","SOLUSD",1723079440962,20.76,144.86,144.73,0.34]
["bitfinex","SOLUSD",1723079441710,27.6632,144.86,144.73,0.34]
["bitfinex","SOLUSD",1723079442441,0.8278956,144.87,144.74,6.5811]
["bitfinex","SOLUSD",1723079442645,0.8278956,144.87,144.75,20.17]
["bitfinex","SOLUSD",1723079442934,0.8278956,144.87,144.76,0.17]
["bitfinex","SOLUSD",1723079444241,0.8278956,144.87,144.76,45.17]
["bitfinex","SOLUSD",1723079444449,0.8278956,144.87,144.77,20.0]
["bitfinex","SOLUSD",1723079444843,0.8278956,144.87,144.78,16.1205]
["bitfinex","SOLUSD",1723079445142,36.14,144.97,144.78,16.1205]
["bitfinex","SOLUSD",1723079445143,6.8993,144.95,144.8,6.8067]
["bitfinex","SOLUSD",1723079445444,389.1,144.96,144.81,65.34]
["bitfinex","SOLUSD",1723079445743,395.9986,144.96,144.81,65.34]
["bitfinex","SOLUSD",1723079446141,389.1,144.96,144.82,42.3963]
["bitfinex","SOLUSD",1723079446456,389.1,144.96,144.84,6.2563]
["bitfinex","SOLUSD",1723079446747,389.1,144.96,144.85,101.31]
["bitfinex","SOLUSD",1723079446927,389.1,144.96,144.85,20.0]
["bitfinex","SOLUSD",1723079447438,389.1,145.01,144.86,0.34]
["bitfinex","SOLUSD",1723079447616,389.1,145.01,144.86,45.34]
["bitfinex","SOLUSD",1723079447817,389.1,145.01,144.87,20.0]
["bitfinex","SOLUSD",1723079448033,6.897,145.0,144.87,20.0]
["bitfinex","SOLUSD",1723079448341,20.76,145.0,144.87,20.0]
["bitfinex","SOLUSD",1723079448576,20.76,144.97,144.84,8.66079446]
["bitfinex","SOLUSD",1723079448861,389.1,145.01,144.68,6.0604]
["bitfinex","SOLUSD",1723079448862,44.04,144.85,144.68,6.0604]
["bitfinex","SOLUSD",1723079449035,6.9089,144.74,144.68,6.0604]
["bitfinex","SOLUSD",1723079449244,6.9089,144.74,144.44,29.36460893]
["bitfinex","SOLUSD",1723079449245,20.76,144.7,144.61,6.0604]
["bitfinex","SOLUSD",1723079449472,20.0,144.73,144.61,6.0604]
["bitfinex","SOLUSD",1723079449473,40.93,144.73,144.61,6.0604]
["bitfinex","SOLUSD",1723079449649,6.9109,144.7,144.61,6.0604]
["bitfinex","SOLUSD",1723079449841,7.0802,144.72,144.61,6.0604]
["bitfinex","SOLUSD",1723079450049,20.17,144.71,144.61,6.0604]
["bitfinex","SOLUSD",1723079450235,20.17,144.73,144.61,6.0604]
["bitfinex","SOLUSD",1723079450438,0.17,144.73,144.61,6.0604]
["bitfinex","SOLUSD",1723079450666,20.76,144.75,144.61,6.0604]
["bitfinex","SOLUSD",1723079450860,45.34,144.74,144.61,6.0604]
["bitfinex","SOLUSD",1723079451367,66.1,144.74,144.61,6.0604]
["bitfinex","SOLUSD",1723079451552,45.34,144.74,144.61,6.0604]
["bitfinex","SOLUSD",1723079451757,0.17,144.74,144.61,6.0604]
["bitfinex","SOLUSD",1723079451968,20.34,144.75,144.62,20.0]
["bitfinex","SOLUSD",1723079452137,26.9073,144.78,144.62,20.0]
["bitfinex","SOLUSD",1723079452478,26.9073,144.78,144.61,6.0604]
["bitfinex","SOLUSD",1723079452479,0.34,144.77,144.61,6.0604]
["bitfinex","SOLUSD",1723079452649,20.76,144.75,144.61,6.0604]
["bitfinex","SOLUSD",1723079452848,6.9096,144.73,144.61,6.0604]
["bitfinex","SOLUSD",1723079453155,20.34,144.74,144.61,6.0604]
["bitfinex","SOLUSD",1723079453156,0.34,144.72,144.61,6.0604]
["bitfinex","SOLUSD",1723079453367,7.0805,144.71,144.61,6.0604]
["bitfinex","SOLUSD",1723079453547,20.17,144.72,144.61,6.0604]
["bitfinex","SOLUSD",1723079453866,0.17,144.72,144.61,6.0604]
["bitfinex","SOLUSD",1723079454066,0.34,144.72,144.61,6.0604]
["bitfinex","SOLUSD",1723079454471,20.34,144.72,144.61,6.0604]
["bitfinex","SOLUSD",1723079455041,6.9087,144.75,144.62,20.17]
["bitfinex","SOLUSD",1723079455247,65.17,144.74,144.61,6.0604]
["bitfinex","SOLUSD",1723079455467,17.2789,144.69,144.55,6.656]
["bitfinex","SOLUSD",1723079455954,6.9146,144.63,144.55,6.656]
["bitfinex","SOLUSD",1723079456161,0.17,144.64,144.55,6.656]
["bitfinex","SOLUSD",1723079456346,20.17,144.64,144.55,6.656]
["bitfinex","SOLUSD",1723079457049,0.17,144.65,144.55,6.656]
["bitfinex","SOLUSD",1723079457357,0.17,144.66,144.55,6.656]
["bitfinex","SOLUSD",1723079457548,6.9117,144.69,144.55,6.656]
["bitfinex","SOLUSD",1723079457755,51.9118,144.68,144.56,44.04]
["bitfinex","SOLUSD",1723079458061,0.17,144.67,144.56,44.04]
["bitfinex","SOLUSD",1723079458249,6.9113,144.69,144.57,65.17]
["bitfinex","SOLUSD",1723079458451,0.17,144.68,144.57,65.34]
["bitfinex","SOLUSD",1723079458659,6.9113,144.69,144.57,65.17]
["bitfinex","SOLUSD",1723079459276,6.9113,144.69,144.58,0.17]
["bitfinex","SOLUSD",1723079459448,6.9109,144.7,144.58,0.17]
["bitfinex","SOLUSD",1723079459650,6.9103,144.71,144.58,0.17]
["bitfinex","SOLUSD",1723079459871,6.9108,144.7,144.58,0.17]
["bitfinex","SOLUSD",1723079460067,17.2732,144.74,144.57,65.17]
["bitfinex","SOLUSD",1723079460351,17.2732,144.74,144.58,0.17]
["bitfinex","SOLUSD",1723079460352,6.9115,144.69,144.58,0.17]
["bitfinex","SOLUSD",1723079460556,6.9118,144.68,144.57,65.17]
["bitfinex","SOLUSD",1723079460759,20.76,144.73,144.57,65.17]
["bitfinex","SOLUSD",1723079460975,6.9113,144.69,144.57,65.17]
["bitfinex","SOLUSD",1723079461177,6.9113,144.69,144.58,0.17]
["bitfinex","SOLUSD",1723079462206,20.0,144.68,144.57,20.0]
["bitfinex","SOLUSD",1723079462367,6.9136,144.65,144.57,20.0]
["bitfinex","SOLUSD",1723079462565,45.17,144.64,144.55,6.656]
["bitfinex","SOLUSD",1723079463076,0.17,144.63,144.55,6.656]
["bitfinex","SOLUSD",1723079463274,0.34,144.64,144.55,6.656]
["bitfinex","SOLUSD",1723079463489,20.34,144.64,144.55,6.656]
["bitfinex","SOLUSD",1723079463785,6.9152,144.61,144.55,6.656]
["bitfinex","SOLUSD",1723079463984,45.0,144.63,144.55,6.656]
["bitfinex","SOLUSD",1723079464291,0.34,144.64,144.55,6.656]
["bitfinex","SOLUSD",1723079464466,20.0,144.65,144.55,6.656]
["bitfinex","SOLUSD",1723079464665,20.0,144.65,144.56,20.0]
["bitfinex","SOLUSD",1723079465186,389.1,144.66,144.57,45.0]
["bitfinex","SOLUSD",1723079465485,253.6,144.72,144.6,44.04]
["bitfinex","SOLUSD",1723079465687,9.66853471,144.74,144.6,44.04]
["bitfinex","SOLUSD",1723079465688,9.66853471,144.74,144.61,20.0]
["bitfinex","SOLUSD",1723079465892,9.66853471,144.74,144.62,0.34]
["bitfinex","SOLUSD",1723079466594,9.66853471,144.74,144.63,6.2446]
["bitfinex","SOLUSD",1723079466764,6.9067,144.79,144.64,109.38]
["bitfinex","SOLUSD",1723079467385,27.666,144.81,144.64,109.38]
["bitfinex","SOLUSD",1723079467591,20.76,144.82,144.64,109.38]
["bitfinex","SOLUSD",1723079467971,27.6651,144.82,144.68,44.04]
["bitfinex","SOLUSD",1723079468282,6.9057,144.81,144.69,65.34]
["bitfinex","SOLUSD",1723079468481,6.9057,144.81,144.69,65.17]
["bitfinex","SOLUSD",1723079468691,6.9051,144.82,144.69,65.17]
["bitfinex","SOLUSD",1723079468890,6.9061,144.8,144.69,65.17]
["bitfinex","SOLUSD",1723079469198,20.76,144.82,144.69,20.0]
["bitfinex","SOLUSD",1723079469501,6.9064,144.8,144.69,20.0]
["bitfinex","SOLUSD",1723079469801,6.9068,144.79,144.69,20.0]
["bitfinex","SOLUSD",1723079470089,6.9077,144.77,144.69,20.0]
["bitfinex","SOLUSD",1723079470288,0.17,144.78,144.69,20.0]
["bitfinex","SOLUSD",1723079470703,45.34,144.79,144.69,20.0]
["bitfinex","SOLUSD",1723079470989,52.2465,144.79,144.69,20.0]
["bitfinex","SOLUSD",1723079471188,40.76,144.78,144.69,20.0]
["bitfinex","SOLUSD",1723079471367,52.0779,144.77,144.64,22.36663602]
["bitfinex","SOLUSD",1723079471562,52.0779,144.77,144.65,45.34]
["bitfinex","SOLUSD",1723079471563,0.17,144.76,144.65,45.34]
["bitfinex","SOLUSD",1723079471765,0.17,144.77,144.66,20.0]
["bitfinex","SOLUSD",1723079471966,17.2587,144.86,144.67,45.34]
["bitfinex","SOLUSD",1723079472203,17.2619,144.83,144.63,23.98639772]
["bitfinex","SOLUSD",1723079472396,20.76,144.81,144.63,23.98639772]
["bitfinex","SOLUSD",1723079472579,20.76,144.79,144.63,23.98639772]
["bitfinex","SOLUSD",1723079472782,409.27,144.78,144.63,23.98639772]
["bitfinex","SOLUSD",1723079472975,389.27,144.78,144.66,44.04]
["bitfinex","SOLUSD",1723079473594,0.17,144.77,144.67,0.17]
["bitfinex","SOLUSD",1723079473891,0.17,144.77,144.67,65.34]
["bitfinex","SOLUSD",1723079474888,389.27,144.78,144.67,65.34]
["bitfinex","SOLUSD",1723079475780,0.17,144.78,144.67,65.34]
["bitfinex","SOLUSD",1723079476095,396.0056,144.81,144.67,65.34]
["bitfinex","SOLUSD",1723079476478,389.1,144.81,144.67,65.34]
["bitfinex","SOLUSD",1723079477170,396.0057,144.81,144.67,65.34]
["bitfinex","SOLUSD",1723079477582,389.1,144.81,144.67,65.34]
["bitfinex","SOLUSD",1723079477994,0.34,144.8,144.67,65.34]
["bitfinex","SOLUSD",1723079479577,260.5051,144.82,144.68,6.13]
["bitfinex","SOLUSD",1723079479888,253.6,144.82,144.69,65.34]
["bitfinex","SOLUSD",1723079480080,6.9047,144.83,144.69,65.34]
["bitfinex","SOLUSD",1723079480290,20.0,144.82,144.69,65.34]
["bitfinex","SOLUSD",1723079480501,389.1,144.84,144.7,44.04]
["bitfinex","SOLUSD",1723079480704,389.1,144.84,144.71,65.34]
["bitfinex","SOLUSD",1723079482281,6.9038,144.85,144.71,65.34]
["bitfinex","SOLUSD",1723079482791,0.17,144.84,144.71,65.34]
["bitfinex","SOLUSD",1723079483407,0.17,144.85,144.71,65.34]
["bitfinex","SOLUSD",1723079483611,0.34,144.85,144.71,65.34]
["bitfinex","SOLUSD",1723079483985,0.34,144.85,144.73,16.2908]
["bitfinex","SOLUSD",1723079484180,0.34,144.85,144.74,65.17]
["bitfinex","SOLUSD",1723079484701,45.34,144.85,144.74,65.17]
["bitfinex","SOLUSD",1723079485808,52.2437,144.85,144.74,56.09]
["bitfinex","SOLUSD",1723079486223,45.34,144.85,144.74,56.09]
["bitfinex","SOLUSD",1723079486594,45.34,144.85,144.74,36.09]
["bitfinex","SOLUSD",1723079487128,52.244,144.85,144.74,36.09]
["bitfinex","SOLUSD",1723079487432,45.34,144.85,144.74,36.09]
["bitfinex","SOLUSD",1723079487598,6.9041,144.84,144.74,36.09]
["bitfinex","SOLUSD",1723079487797,45.34,144.83,144.74,36.09]
["bitfinex","SOLUSD",1723079488095,0.17,144.83,144.75,20.0]
["bitfinex","SOLUSD",1723079488295,45.17,144.84,144.75,20.0]
["bitfinex","SOLUSD",1723079488507,0.17,144.83,144.75,20.0]
["bitfinex","SOLUSD",1723079488720,0.17,144.84,144.75,20.0]
["bitfinex","SOLUSD",1723079489420,0.17,144.85,144.75,20.0]
["bitfinex","SOLUSD",1723079491317,45.34,144.85,144.75,20.0]
["bitfinex","SOLUSD",1723079493927,0.34,144.85,144.75,20.0]
["bitfinex","SOLUSD",1723079495520,0.17,144.85,144.75,20.0]
["bitfinex","SOLUSD",1723079495710,0.34,144.85,144.75,20.0]
["bitfinex","SOLUSD",1723079496717,0.34,144.85,144.77,36.09]
["bitfinex","SOLUSD",1723079496897,0.34,144.85,144.78,20.0]
["bitfinex","SOLUSD",1723079497523,0.17,144.84,144.78,20.0]
["bitfinex","SOLUSD",1723079497857,0.34,144.86,144.78,20.0]
["bitfinex","SOLUSD",1723079498299,0.17,144.85,144.8,36.09]
["bitfinex","SOLUSD",1723079498503,0.34,144.85,144.81,20.0]
["bitfinex","SOLUSD",1723079499602,0.34,144.85,144.8,36.09]
["bitfinex","SOLUSD",1723079499805,0.34,144.85,144.79,6.1919]
["bitfinex","SOLUSD",1723079500024,0.34,144.85,144.8,20.0]
["bitfinex","SOLUSD",1723079500435,0.34,144.85,144.79,6.1919]
["bitfinex","SOLUSD",1723079500816,0.17,144.84,144.79,6.1919]
["bitfinex","SOLUSD",1723079501002,0.34,144.86,144.79,6.1919]
["bitfinex","SOLUSD",1723079501406,0.17,144.85,144.79,6.1919]
["bitfinex","SOLUSD",1723079501717,0.17,144.86,144.79,6.1919]
["bitfinex","SOLUSD",1723079502507,0.17,144.86,144.83,36.09]
["bitfinex","SOLUSD",1723079503013,0.17,144.87,144.79,6.1919]
["bitfinex","SOLUSD",1723079503014,66.1,144.87,144.79,6.1919]
["bitfinex","SOLUSD",1723079503205,65.93,144.87,144.79,6.1919]
["bitfinex","SOLUSD",1723079503404,0.17,144.86,144.79,6.1919]
["bitfinex","SOLUSD",1723079503806,6.9047,144.83,144.79,6.1919]
["bitfinex","SOLUSD",1723079504037,0.17,144.82,144.79,6.1919]
["bitfinex","SOLUSD",1723079504230,0.17,144.84,144.79,6.1919]
["bitfinex","SOLUSD",1723079504538,45.34,144.85,144.79,6.1919]
["bitfinex","SOLUSD",1723079504712,0.17,144.85,144.79,6.1919]
["bitfinex","SOLUSD",1723079504912,0.17,144.86,144.79,6.1919]
["bitfinex","SOLUSD",1723079505319,7.0736,144.86,144.79,6.1919]
["bitfinex","SOLUSD",1723079505625,72.6639,144.85,144.79,6.1919]
["bitfinex","SOLUSD",1723079505824,45.17,144.84,144.79,6.1919]
["bitfinex","SOLUSD",1723079506025,0.17,144.84,144.79,6.1919]
["bitfinex","SOLUSD",1723079508519,389.27,144.84,144.79,6.1919]
["bitfinex","SOLUSD",1723079508739,0.17,144.83,144.79,6.1919]
["bitfinex","SOLUSD",1723079509913,389.27,144.84,144.79,6.1919]
["bitfinex","SOLUSD",1723079511617,389.1,144.84,144.79,6.1919]
["bitfinex","SOLUSD",1723079513422,389.1,144.84,144.8,36.09]
["bitfinex","SOLUSD",1723079513633,389.1,144.84,144.79,6.1919]
["bitfinex","SOLUSD",1723079514430,20.76,144.87,144.79,6.1919]
["bitfinex","SOLUSD",1723079514647,0.34,144.86,144.79,6.1919]
["bitfinex","SOLUSD",1723079517848,0.34,144.86,144.81,28.06]
["bitfinex","SOLUSD",1723079519234,389.1,144.88,144.79,6.1919]
["bitfinex","SOLUSD",1723079519235,20.76,144.88,144.83,28.06]
["bitfinex","SOLUSD",1723079519563,0.17,144.85,144.83,28.06]
["bitfinex","SOLUSD",1723079521558,20.76,144.95,144.83,28.06]
["bitfinex","SOLUSD",1723079521767,0.8278956,145.02,144.94,28.06]
["bitfinex","SOLUSD",1723079521923,0.8278956,145.02,144.99,28.06]
["bitfinex","SOLUSD",1723079521924,11.64264482,145.02,144.99,28.06]
["bitfinex","SOLUSD",1723079522125,0.8278956,145.02,145.01,28.06]
["bitfinex","SOLUSD",1723079522542,0.37743999,145.06,145.01,48.06]
["bitfinex","SOLUSD",1723079522748,0.8278956,145.16,145.05,28.06]
["bitfinex","SOLUSD",1723079522958,0.8278956,145.16,145.13,28.06]
["bitfinex","SOLUSD",1723079523263,0.8278956,145.16,145.05,1.37857246]
["bitfinex","SOLUSD",1723079523424,0.8278956,145.16,145.13,28.06]
["bitfinex","SOLUSD",1723079523830,0.8278956,145.16,145.1,35.91]
["bitfinex","SOLUSD",1723079525250,0.8278956,145.16,145.07,35.91]
["bitfinex","SOLUSD",1723079525462,0.8278956,145.16,145.03,42.3326]
["bitfinex","SOLUSD",1723079526463,0.17,145.15,145.06,35.91]
["bitfinex","SOLUSD",1723079526821,0.8278956,145.16,145.06,35.91]
["bitfinex","SOLUSD",1723079527027,0.8278956,145.16,145.09,35.91]
["bitfinex","SOLUSD",1723079528363,0.8278956,145.16,145.06,6.8878]
["bitfinex","SOLUSD",1723079528841,6.8904,145.13,145.06,6.8878]
["bitfinex","SOLUSD",1723079529047,6.8904,145.13,145.04,35.91]
["bitfinex","SOLUSD",1723079529250,0.8278956,145.16,145.04,35.91]
["bitfinex","SOLUSD",1723079529451,0.8278956,145.16,145.07,35.91]
["bitfinex","SOLUSD",1723079530327,0.8278956,145.16,145.1,35.91]
["bitfinex","SOLUSD",1723079530749,0.8278956,145.16,145.11,20.0]
["bitfinex","SOLUSD",1723079532559,0.8278956,145.16,145.05,21.37813213]
["bitfinex","SOLUSD",1723079532560,0.8278956,145.16,145.05,20.0]
["bitfinex","SOLUSD",1723079532748,0.8278956,145.16,145.08,35.91]
["bitfinex","SOLUSD",1723079533758,0.17,145.15,145.04,35.91]
["bitfinex","SOLUSD",1723079534062,7.7168956,145.16,145.11,35.91]
["bitfinex","SOLUSD",1723079534063,0.8278956,145.16,145.11,35.91]
["bitfinex","SOLUSD",1723079535063,6.0,145.2,145.14,35.91]
["bitfinex","SOLUSD",1723079535255,0.8278956,145.31,145.18,42.0395]
["bitfinex","SOLUSD",1723079535447,0.8278956,145.31,145.27,35.91]
["bitfinex","SOLUSD",1723079535646,0.8278956,145.31,145.28,1.37638511]
["bitfinex","SOLUSD",1723079535850,0.8278956,145.31,145.22,20.0]
["bitfinex","SOLUSD",1723079536573,0.8278956,145.31,145.24,35.91]
["bitfinex","SOLUSD",1723079537248,0.8278956,145.31,145.27,35.91]
["bitfinex","SOLUSD",1723079537443,0.8278956,145.31,145.28,1.35782702]
["bitfinex","SOLUSD",1723079537639,0.8278956,145.31,145.28,21.35782702]
["bitfinex","SOLUSD",1723079537970,0.8278956,145.31,145.28,20.0]
["bitfinex","SOLUSD",1723079538256,0.8278956,145.31,145.26,20.0]
["bitfinex","SOLUSD",1723079538455,0.8278956,145.31,145.27,45.0]
["bitfinex","SOLUSD",1723079538635,0.8278956,145.31,145.28,35.91]
["bitfinex","SOLUSD",1723079538837,0.8278956,145.31,145.28,55.91]
["bitfinex","SOLUSD",1723079539061,0.8278956,145.31,145.29,1.37607138]
["bitfinex","SOLUSD",1723079539235,0.8278956,145.31,145.3,6.0181]
["bitfinex","SOLUSD",1723079539440,15.3374,145.44,145.3,72.56397965]
["bitfinex","SOLUSD",1723079539758,0.8278956,145.45,145.37,35.91]
["bitfinex","SOLUSD",1723079539965,0.8278956,145.45,145.34,35.91]
["bitfinex","SOLUSD",1723079539966,0.8278956,145.45,145.4,35.91]
["bitfinex","SOLUSD",1723079540140,0.8278956,145.45,145.41,20.0]
["bitfinex","SOLUSD",1723079540349,0.8278956,145.45,145.42,1.37488392]
["bitfinex","SOLUSD",1723079540552,0.8278956,145.45,145.34,1.37486806]
["bitfinex","SOLUSD",1723079540753,0.8278956,145.45,145.37,35.91]
["bitfinex","SOLUSD",1723079541057,0.8278956,145.45,145.35,1.37540331]
["bitfinex","SOLUSD",1723079541058,0.8278956,145.45,145.4,35.91]
["bitfinex","SOLUSD",1723079541839,0.8278956,145.45,145.37,35.91]
["bitfinex","SOLUSD",1723079542035,0.8278956,145.45,145.38,20.0]
["bitfinex","SOLUSD",1723079542296,0.8278956,145.45,145.4,35.91]
["bitfinex","SOLUSD",1723079543056,0.8278956,145.45,145.4,37.28513576]
["bitfinex","SOLUSD",1723079543373,0.8278956,145.45,145.41,20.0]
["bitfinex","SOLUSD",1723079543670,0.8278956,145.45,145.43,35.91]
["bitfinex","SOLUSD",1723079543970,0.8278956,145.45,145.44,20.0]
["bitfinex","SOLUSD",1723079544749,0.8278956,145.45,145.39,35.91]
["bitfinex","SOLUSD",1723079544952,0.8278956,145.45,145.4,21.37502363]
["bitfinex","SOLUSD",1723079545248,0.8278956,145.45,145.4,21.37498554]
["bitfinex","SOLUSD",1723079545444,0.8278956,145.45,145.4,20.0]
["bitfinex","SOLUSD",1723079545664,0.8278956,145.45,145.39,35.91]
["bitfinex","SOLUSD",1723079546146,0.8278956,145.45,145.37,6.1631]
["bitfinex","SOLUSD",1723079546465,0.8278956,145.45,145.42,35.91]
["bitfinex","SOLUSD",1723079546668,0.8278956,145.45,145.4,1.37496077]
["bitfinex","SOLUSD",1723079547292,0.8278956,145.45,145.44,35.91]
["bitfinex","SOLUSD",1723079547446,16.3188,145.57,145.48,35.91]
["bitfinex","SOLUSD",1723079547646,16.3188,145.57,145.49,21.37415127]
["bitfinex","SOLUSD",1723079548267,0.8278956,145.6,145.49,21.37415127]
["bitfinex","SOLUSD",1723079548268,0.8278956,145.6,145.51,35.91]
["bitfinex","SOLUSD",1723079548472,0.8278956,145.6,145.55,35.91]
["bitfinex","SOLUSD",1723079548771,0.8278956,145.6,145.58,35.91]
["bitfinex","SOLUSD",1723079549069,0.8278956,145.6,145.59,21.37313796]
["bitfinex","SOLUSD",1723079549267,16.5485,145.69,145.59,20.0]
["bitfinex","SOLUSD",1723079549465,16.5485,145.69,145.61,35.91]
["bitfinex","SOLUSD",1723079549769,16.5485,145.69,145.59,20.0]
["bitfinex","SOLUSD",1723079549770,0.5992748,145.69,145.62,26.1028]
["bitfinex","SOLUSD",1723079549979,0.5992748,145.69,145.63,1.37297999]
["bitfinex","SOLUSD",1723079550145,0.5992748,145.69,145.63,66.37297999]
["bitfinex","SOLUSD",1723079550343,0.5992748,145.69,145.63,21.37297999]
["bitfinex","SOLUSD",1723079550570,0.5992748,145.69,145.66,43.59]
["bitfinex","SOLUSD",1723079550877,0.5992748,145.69,145.67,86.71227147]
["bitfinex","SOLUSD",1723079551047,0.5992748,145.69,145.68,1.37222019]
["bitfinex","SOLUSD",1723079551354,0.9064876,145.73,145.68,1.37222019]
["bitfinex","SOLUSD",1723079551355,0.9064876,145.73,145.68,1.54222019]
["bitfinex","SOLUSD",1723079551546,0.9064876,145.73,145.68,43.59]
["bitfinex","SOLUSD",1723079551751,0.9064876,145.73,145.69,20.0]
["bitfinex","SOLUSD",1723079552052,0.9064876,145.73,145.64,43.59]
["bitfinex","SOLUSD",1723079552471,0.9064876,145.73,145.64,1.37257969]
["bitfinex","SOLUSD",1723079552640,0.9064876,145.73,145.62,6.1028]
["bitfinex","SOLUSD",1723079552845,0.9064876,145.73,145.63,1.37283247]
["bitfinex","SOLUSD",1723079553345,0.9064876,145.73,145.67,43.59]
["bitfinex","SOLUSD",1723079553565,0.9064876,145.73,145.68,1.37207828]
["bitfinex","SOLUSD",1723079553761,0.9064876,145.73,145.71,43.59]
["bitfinex","SOLUSD",1723079553960,0.9064876,145.73,145.71,44.96192918]
["bitfinex","SOLUSD",1723079554289,0.9064876,145.73,145.72,65.0]
["bitfinex","SOLUSD",1723079554609,15.6038,145.85,145.72,20.0]
["bitfinex","SOLUSD",1723079554761,15.6038,145.85,145.73,46.3714659]
["bitfinex","SOLUSD",1723079554963,15.6038,145.85,145.75,43.59]
["bitfinex","SOLUSD",1723079555184,0.9064876,145.89,145.76,66.54132926]
["bitfinex","SOLUSD",1723079555363,0.9064876,145.89,145.79,43.59]
["bitfinex","SOLUSD",1723079555558,0.9064876,145.89,145.83,43.59]
["bitfinex","SOLUSD",1723079555784,0.9064876,145.89,145.84,66.54060295]
["bitfinex","SOLUSD",1723079555963,0.9064876,145.89,145.84,66.71060295]
["bitfinex","SOLUSD",1723079556360,14.60695223,145.99,145.87,43.59]
["bitfinex","SOLUSD",1723079556595,14.60695223,145.99,145.84,66.71060295]
["bitfinex","SOLUSD",1723079556596,14.60695223,145.99,145.91,43.59]
["bitfinex","SOLUSD",1723079556764,14.60695223,145.99,145.89,1.37002751]
["bitfinex","SOLUSD",1723079556966,14.60695223,145.99,145.84,108.59]
["bitfinex","SOLUSD",1723079557187,14.60695223,145.99,145.84,65.0]
["bitfinex","SOLUSD",1723079557402,14.60695223,145.99,145.84,66.37050979]
["bitfinex","SOLUSD",1723079557566,14.60695223,145.99,145.84,20.0]
["bitfinex","SOLUSD",1723079557889,14.60695223,145.99,145.85,1.37074783]
["bitfinex","SOLUSD",1723079558091,14.60695223,145.99,145.86,1.37084668]
["bitfinex","SOLUSD",1723079558308,14.60695223,145.99,145.83,1.37050263]
["bitfinex","SOLUSD",1723079558590,14.60695223,145.99,145.84,1.37025526]
["bitfinex","SOLUSD",1723079558770,14.60695223,145.99,145.84,21.37048045]
["bitfinex","SOLUSD",1723079559168,14.60695223,145.99,145.87,43.59]
["bitfinex","SOLUSD",1723079559476,14.60695223,145.99,145.84,20.0]
["bitfinex","SOLUSD",1723079559678,6.8524,145.94,145.81,43.59]
["bitfinex","SOLUSD",1723079559867,6.8505,145.98,145.82,1.37084476]
["bitfinex","SOLUSD",1723079560073,6.8509,145.97,145.82,1.37084476]
["bitfinex","SOLUSD",1723079560299,14.60695223,145.99,145.82,1.37084476]
["bitfinex","SOLUSD",1723079560594,14.60695223,145.99,145.82,17.1196]
["bitfinex","SOLUSD",1723079560801,14.60695223,145.99,145.83,0.84164946]
["bitfinex","SOLUSD",1723079561002,14.60695223,145.99,145.85,43.59]
["bitfinex","SOLUSD",1723079561292,14.60695223,145.99,145.86,20.0]
["bitfinex","SOLUSD",1723079561599,0.9064876,146.05,145.93,43.59]
["bitfinex","SOLUSD",1723079561779,0.9064876,146.05,145.94,21.2231451]
["bitfinex","SOLUSD",1723079561962,0.9064876,146.05,145.95,1.26045402]
["bitfinex","SOLUSD",1723079562168,0.9064876,146.05,145.94,20.0]
["bitfinex","SOLUSD",1723079562365,0.9064876,146.05,145.89,43.59]
["bitfinex","SOLUSD",1723079562563,0.9064876,146.05,145.85,43.59]
["bitfinex","SOLUSD",1723079562803,6.8501,145.99,145.85,43.59]
["bitfinex","SOLUSD",1723079563095,6.848,146.03,145.89,43.59]
["bitfinex","SOLUSD",1723079563283,0.17,146.02,145.9,1.37017221]
["bitfinex","SOLUSD",1723079563795,7.7536876,146.05,145.9,1.37017221]
["bitfinex","SOLUSD",1723079563796,0.9064876,146.05,145.93,43.59]
["bitfinex","SOLUSD",1723079563985,0.9064876,146.05,145.94,21.36950409]
["bitfinex","SOLUSD",1723079564175,0.9064876,146.05,145.94,20.0]
["bitfinex","SOLUSD",1723079564384,0.9064876,146.05,145.95,1.36980049]
["bitfinex","SOLUSD",1723079564883,0.9064876,146.05,145.96,49.9517]
["bitfinex","SOLUSD",1723079565091,0.9064876,146.05,145.97,21.36943704]
["bitfinex","SOLUSD",1723079565403,0.9064876,146.05,145.92,43.59]
["bitfinex","SOLUSD",1723079565568,0.9064876,146.05,145.92,1.37007408]
["bitfinex","SOLUSD",1723079565900,0.9064876,146.05,145.9,7.53332379]
["bitfinex","SOLUSD",1723079566196,0.9064876,146.05,145.9,7.53347425]
["bitfinex","SOLUSD",1723079566406,0.9064876,146.05,146.0,43.59]
["bitfinex","SOLUSD",1723079566570,0.9064876,146.05,146.01,1.36916164]
["bitfinex","SOLUSD",1723079566770,0.9064876,146.05,146.0,43.59]
["bitfinex","SOLUSD",1723079567324,0.9064876,146.05,146.01,66.36920897]
["bitfinex","SOLUSD",1723079567467,0.9064876,146.05,146.01,20.0]
["bitfinex","SOLUSD",1723079567666,0.9064876,146.05,145.97,1.36935068]
["bitfinex","SOLUSD",1723079567865,0.9064876,146.05,145.91,20.0]
["bitfinex","SOLUSD",1723079567866,0.9064876,146.05,145.92,43.59]
["bitfinex","SOLUSD",1723079568380,0.9064876,146.05,145.93,1.37005488]
["bitfinex","SOLUSD",1723079568788,0.9064876,146.05,145.97,43.59]
["bitfinex","SOLUSD",1723079568996,0.9064876,146.05,146.01,43.59]
["bitfinex","SOLUSD",1723079569185,0.9064876,146.05,146.02,21.36886465]
["bitfinex","SOLUSD",1723079569385,0.9064876,146.05,146.02,20.0]
["bitfinex","SOLUSD",1723079569910,0.9064876,146.05,146.02,21.36929859]
["bitfinex","SOLUSD",1723079570611,0.9064876,146.05,146.02,20.0]
["bitfinex","SOLUSD",1723079570777,0.9064876,146.05,146.02,21.36907144]
["bitfinex","SOLUSD",1723079571103,0.9064876,146.05,145.93,20.0]
["bitfinex","SOLUSD",1723079571415,0.9064876,146.05,145.97,43.59]
["bitfinex","SOLUSD",1723079571600,0.9064876,146.05,146.01,43.59]
["bitfinex","SOLUSD",1723079571783,0.9064876,146.05,146.02,1.36900284]
["bitfinex","SOLUSD",1723079572183,0.9064876,146.05,146.01,38.95900284]
["bitfinex","SOLUSD",1723079572600,0.9064876,146.05,146.02,20.0]
["bitfinex","SOLUSD",1723079572785,0.9064876,146.05,146.02,21.36901695]
["bitfinex","SOLUSD",1723079572980,0.9064876,146.05,146.01,38.95900284]
["bitfinex","SOLUSD",1723079573405,0.9064876,146.05,146.02,1.3692962]
["bitfinex","SOLUSD",1723079573918,15.2175,146.13,146.02,1.3692962]
["bitfinex","SOLUSD",1723079573919,15.2175,146.13,146.02,89.9592962]
["bitfinex","SOLUSD",1723079574120,15.7209,146.19,146.06,43.59]
["bitfinex","SOLUSD",1723079574407,15.7209,146.19,146.02,46.3692962]
["bitfinex","SOLUSD",1723079574408,15.7209,146.19,146.1,43.59]
["bitfinex","SOLUSD",1723079574613,0.9064876,146.21,146.11,20.0]
["bitfinex","SOLUSD",1723079574793,0.9064876,146.21,146.11,21.36816893]
["bitfinex","SOLUSD",1723079575314,0.9064876,146.21,146.12,45.0]
["bitfinex","SOLUSD",1723079575487,15.7209,146.25,146.12,45.0]
["bitfinex","SOLUSD",1723079575488,15.7209,146.25,146.13,21.36791713]
["bitfinex","SOLUSD",1723079575689,0.3065312,146.21,146.14,43.59]
["bitfinex","SOLUSD",1723079576086,0.3065312,146.21,146.15,1.36782926]
["bitfinex","SOLUSD",1723079576303,0.3065312,146.21,146.02,40.0]
["bitfinex","SOLUSD",1723079576510,0.3065312,146.21,146.13,43.59]
["bitfinex","SOLUSD",1723079576816,0.3065312,146.21,146.14,21.26352041]
["bitfinex","SOLUSD",1723079577133,0.3065312,146.21,146.15,1.36770593]
["bitfinex","SOLUSD",1723079577817,0.3065312,146.21,146.17,43.59]
["bitfinex","SOLUSD",1723079578111,0.3065312,146.21,146.18,21.36742524]
["bitfinex","SOLUSD",1723079578313,0.3065312,146.21,146.18,20.0]
["bitfinex","SOLUSD",1723079579033,0.3065312,146.21,146.19,45.0]
["bitfinex","SOLUSD",1723079579308,0.3065312,146.21,146.2,20.17]
["bitfinex","SOLUSD",1723079579512,0.3065312,146.21,146.2,20.0]
["bitfinex","SOLUSD",1723079580099,0.3065312,146.21,146.17,43.59]
["bitfinex","SOLUSD",1723079580337,0.3065312,146.21,146.09,63.59]
["bitfinex","SOLUSD",1723079580338,0.3065312,146.21,146.09,43.59]
["bitfinex","SOLUSD",1723079580483,0.3065312,146.21,146.1,1.36806451]
["bitfinex","SOLUSD",1723079580687,0.3065312,146.21,146.13,43.59]
["bitfinex","SOLUSD",1723079581214,16.0828,146.2,146.06,43.59]
["bitfinex","SOLUSD",1723079581501,6.8405,146.19,146.05,7.93312154]
["bitfinex","SOLUSD",1723079581707,15.9128,146.2,146.05,7.93312154]
["bitfinex","SOLUSD",1723079581915,15.7428,146.2,146.1,43.59]
["bitfinex","SOLUSD",1723079582215,0.3065312,146.21,146.14,63.59]
["bitfinex","SOLUSD",1723079582511,16.1413,146.28,146.18,43.59]
["bitfinex","SOLUSD",1723079582717,15.4488,146.35,146.22,43.59]
["bitfinex","SOLUSD",1723079582887,15.4488,146.35,146.23,20.0]
["bitfinex","SOLUSD",1723079583086,15.4488,146.35,146.3,43.59]
["bitfinex","SOLUSD",1723079583321,1.18747,146.37,146.34,43.59]
["bitfinex","SOLUSD",1723079583618,10.70752207,146.49,146.31,48.17790605]
["bitfinex","SOLUSD",1723079583619,15.4488,146.51,146.38,43.59]
["bitfinex","SOLUSD",1723079583791,15.4488,146.51,146.42,43.59]
["bitfinex","SOLUSD",1723079583988,15.4488,146.51,146.46,43.59]
["bitfinex","SOLUSD",1723079584196,11.88704776,146.58,146.46,43.59]
["bitfinex","SOLUSD",1723079584197,1.18747,146.58,146.47,21.36492037]
["bitfinex","SOLUSD",1723079584400,1.18747,146.58,146.5,43.59]
["bitfinex","SOLUSD",1723079584596,1.18747,146.58,146.47,66.36492037]
["bitfinex","SOLUSD",1723079584597,1.18747,146.58,146.51,1.36445166]
["bitfinex","SOLUSD",1723079584799,1.18747,146.58,146.47,20.0]
["bitfinex","SOLUSD",1723079584999,1.18747,146.58,146.42,43.59]
["bitfinex","SOLUSD",1723079585310,1.18747,146.58,146.46,43.59]
["bitfinex","SOLUSD",1723079585508,1.18747,146.58,146.47,20.0]
["bitfinex","SOLUSD",1723079585730,1.18747,146.58,146.46,43.59]
["bitfinex","SOLUSD",1723079586020,1.18747,146.58,146.53,20.0]
["bitfinex","SOLUSD",1723079586221,20.0,146.82,146.5,63.59]
["bitfinex","SOLUSD",1723079586222,7.58197,146.79,146.57,20.0]
["bitfinex","SOLUSD",1723079586404,10.68804745,146.76,146.6,43.59]
["bitfinex","SOLUSD",1723079586720,7.58197,146.79,146.61,20.17]
["bitfinex","SOLUSD",1723079586889,11.87040431,146.79,146.62,1.36322278]
["bitfinex","SOLUSD",1723079587091,6.815,146.74,146.62,1.36322278]
["bitfinex","SOLUSD",1723079587295,1.18747,146.79,146.69,43.59]
["bitfinex","SOLUSD",1723079587591,6.8151,146.74,146.61,20.0]
["bitfinex","SOLUSD",1723079587791,1.36900284,146.73,146.55,43.59]
["bitfinex","SOLUSD",1723079587991,1.36900284,146.76,146.56,1.3641291]
["bitfinex","SOLUSD",1723079588227,6.8154,146.73,146.6,43.59]
["bitfinex","SOLUSD",1723079588415,6.8154,146.73,146.56,44.9541291]
["bitfinex","SOLUSD",1723079588416,1.36900284,146.73,146.56,44.9541291]
["bitfinex","SOLUSD",1723079588617,1.36900284,146.73,146.52,20.0]
["bitfinex","SOLUSD",1723079588809,6.8197,146.64,146.57,20.0]
["bitfinex","SOLUSD",1723079588998,1.36900284,146.7,146.52,1.36432751]
["bitfinex","SOLUSD",1723079589330,17.23200284,146.71,146.52,1.36432751]
["bitfinex","SOLUSD",1723079589528,17.23200284,146.71,146.58,43.59]
["bitfinex","SOLUSD",1723079589529,15.863,146.71,146.58,43.59]
["bitfinex","SOLUSD",1723079589736,15.863,146.71,146.59,1.3634987]
["bitfinex","SOLUSD",1723079590024,1.18747,146.79,146.62,43.59]
["bitfinex","SOLUSD",1723079590225,6.813,146.78,146.63,1.36316814]
["bitfinex","SOLUSD",1723079590405,1.18747,146.79,146.64,1.36319194]
["bitfinex","SOLUSD",1723079590600,1.18747,146.79,146.64,1.36333108]
["bitfinex","SOLUSD",1723079590793,6.815,146.74,146.63,20.0]
["bitfinex","SOLUSD",1723079591001,6.8167,146.7,146.62,17.028]
["bitfinex","SOLUSD",1723079591224,1.36900284,146.77,146.63,20.0]
["bitfinex","SOLUSD",1723079591435,6.815,146.74,146.63,20.0]
["bitfinex","SOLUSD",1723079591638,1.36900284,146.76,146.63,20.0]
["bitfinex","SOLUSD",1723079591839,1.36900284,146.75,146.58,43.59]
["bitfinex","SOLUSD",1723079592005,18.40520284,146.75,146.52,20.0]
["bitfinex","SOLUSD",1723079592205,17.0425,146.7,146.57,15.863]
["bitfinex","SOLUSD",1723079592526,44.77747,146.79,146.58,43.59]
["bitfinex","SOLUSD",1723079592527,8.18420284,146.74,146.58,43.59]
["bitfinex","SOLUSD",1723079592732,1.36900284,146.78,146.59,1.36337223]
["bitfinex","SOLUSD",1723079593036,2.55647284,146.79,146.59,1.36337223]
["bitfinex","SOLUSD",1723079593229,1.18747,146.79,146.66,43.59]
["bitfinex","SOLUSD",1723079593435,1.18747,146.79,146.67,1.36264733]
["bitfinex","SOLUSD",1723079593637,1.18747,146.79,146.67,20.0]
["bitfinex","SOLUSD",1723079593837,1.18747,146.79,146.63,1.362963]
["bitfinex","SOLUSD",1723079594125,1.18747,146.79,146.64,0.17]
["bitfinex","SOLUSD",1723079594325,1.18747,146.79,146.65,1.3628701]
["bitfinex","SOLUSD",1723079594634,6.8132,146.78,146.65,1.36271406]
["bitfinex","SOLUSD",1723079594931,8.00007,146.79,146.65,1.36271406]
["bitfinex","SOLUSD",1723079595108,1.18747,146.79,146.66,43.76]
["bitfinex","SOLUSD",1723079595305,1.18747,146.79,146.67,20.0]
["bitfinex","SOLUSD",1723079595513,1.18747,146.79,146.68,1.36304619]
["bitfinex","SOLUSD",1723079596027,1.18747,146.79,146.67,1.12981568]
["bitfinex","SOLUSD",1723079596330,1.18747,146.79,146.74,43.59]
["bitfinex","SOLUSD",1723079596538,1.18747,146.79,146.75,1.23892105]
["bitfinex","SOLUSD",1723079596715,1.18747,146.79,146.74,44.93212437]
["bitfinex","SOLUSD",1723079596919,1.18747,146.79,146.75,20.0]
["bitfinex","SOLUSD",1723079597407,1.18747,146.79,146.71,21.36199706]
["bitfinex","SOLUSD",1723079597608,1.18747,146.79,146.71,20.0]
["bitfinex","SOLUSD",1723079597824,1.18747,146.79,146.68,1.36271025]
["bitfinex","SOLUSD",1723079598203,1.18747,146.79,146.7,20.0]
["bitfinex","SOLUSD",1723079598437,1.18747,146.79,146.71,1.36209474]
["bitfinex","SOLUSD",1723079598740,1.18747,146.79,146.63,10.30782134]
["bitfinex","SOLUSD",1723079598741,1.18747,146.79,146.64,1.36250235]
["bitfinex","SOLUSD",1723079598905,6.813,146.78,146.65,1.36317543]
["bitfinex","SOLUSD",1723079599100,8.00017,146.79,146.62,43.59]
["bitfinex","SOLUSD",1723079599338,8.00017,146.79,146.63,1.36284393]
["bitfinex","SOLUSD",1723079599634,0.17,146.78,146.63,1.36298819]
["bitfinex","SOLUSD",1723079599852,1.18747,146.79,146.63,1.36298819]
["bitfinex","SOLUSD",1723079600026,1.18747,146.79,146.66,43.59]
["bitfinex","SOLUSD",1723079600343,1.18747,146.79,146.67,1.36275056]
["bitfinex","SOLUSD",1723079600510,1.18747,146.79,146.67,1.36253623]
["bitfinex","SOLUSD",1723079600709,1.18747,146.79,146.68,1.35862437]
["bitfinex","SOLUSD",1723079601019,1.18747,146.79,146.63,1.35862437]
["bitfinex","SOLUSD",1723079601219,1.18747,146.79,146.65,43.59]
["bitfinex","SOLUSD",1723079601424,1.18747,146.79,146.66,1.35834645]
["bitfinex","SOLUSD",1723079601727,1.18747,146.79,146.74,20.0]
["bitfinex","SOLUSD",1723079602026,116.2768,146.9,146.77,43.59]
["bitfinex","SOLUSD",1723079602229,116.2768,146.9,146.78,20.0]
["bitfinex","SOLUSD",1723079602431,116.2768,146.9,146.79,0.34]
["bitfinex","SOLUSD",1723079602615,116.2768,146.9,146.79,0.17]
["bitfinex","SOLUSD",1723079603023,116.2768,146.9,146.78,20.0]
["bitfinex","SOLUSD",1723079603333,116.2768,146.9,146.77,0.17]
["bitfinex","SOLUSD",1723079603334,112.5668187,146.9,146.77,0.17]
["bitfinex","SOLUSD",1723079603828,6.8081,146.89,146.77,1.05084438]
["bitfinex","SOLUSD",1723079604040,112.5668187,146.9,146.77,1.05084438]
["bitfinex","SOLUSD",1723079604213,6.8079,146.89,146.75,0.09498076]
["bitfinex","SOLUSD",1723079604411,6.8079,146.89,146.75,45.26498076]
["bitfinex","SOLUSD",1723079604617,112.5668187,146.9,146.76,21.3618725]
["bitfinex","SOLUSD",1723079604815,6.8079,146.89,146.75,0.09498076]
["bitfinex","SOLUSD",1723079605021,112.5668187,146.9,146.75,0.09498076]
["bitfinex","SOLUSD",1723079605338,112.5668187,146.9,146.75,0.5827183]
["bitfinex","SOLUSD",1723079605507,6.8079,146.89,146.75,0.09498076]
["bitfinex","SOLUSD",1723079605711,112.5668187,146.9,146.75,0.09498076]
["bitfinex","SOLUSD",1723079605910,112.5668187,146.9,146.75,0.17]
["bitfinex","SOLUSD",1723079606111,119.3742187,146.9,146.75,0.17]
["bitfinex","SOLUSD",1723079606334,112.5668187,146.9,146.74,20.0]
["bitfinex","SOLUSD",1723079606636,112.5668187,146.9,146.8,43.59]
["bitfinex","SOLUSD",1723079606834,112.5668187,146.9,146.81,20.0]
["bitfinex","SOLUSD",1723079607038,96.2900187,146.9,146.81,20.0]
["bitfinex","SOLUSD",1723079607228,96.2900187,146.9,146.84,43.59]
["bitfinex","SOLUSD",1723079607429,96.2900187,146.9,146.85,21.16771106]
["bitfinex","SOLUSD",1723079607732,96.2900187,146.9,146.86,45.17]
["bitfinex","SOLUSD",1723079608039,96.2900187,146.9,146.87,20.0]
["bitfinex","SOLUSD",1723079608342,96.2900187,146.9,146.88,45.0]
["bitfinex","SOLUSD",1723079608541,96.2900187,146.9,146.85,20.0]
["bitfinex","SOLUSD",1723079608706,96.2900187,146.9,146.84,1.35804394]
["bitfinex","SOLUSD",1723079608908,96.2900187,146.9,146.87,43.59]
["bitfinex","SOLUSD",1723079609133,96.2900187,146.9,146.88,20.0]
["bitfinex","SOLUSD",1723079609340,96.2900187,146.9,146.88,21.36121099]
["bitfinex","SOLUSD",1723079609509,58.886239,147.07,146.88,26.4604]
["bitfinex","SOLUSD",1723079609510,1.36900284,147.06,146.88,26.4604]
["bitfinex","SOLUSD",1723079609708,17.216339,147.07,146.92,43.59]
["bitfinex","SOLUSD",1723079609925,10.66088931,147.2,147.03,43.15]
["bitfinex","SOLUSD",1723079610253,15.9556,147.28,147.08,43.15]
["bitfinex","SOLUSD",1723079610463,15.9556,147.28,147.09,21.35489852]
["bitfinex","SOLUSD",1723079610753,15.9556,147.28,147.09,1.35489852]
["bitfinex","SOLUSD",1723079610922,6.7931,147.21,147.09,1.35489852]
["bitfinex","SOLUSD",1723079611116,15.9556,147.28,147.09,1.35489852]
["bitfinex","SOLUSD",1723079611317,15.9556,147.28,147.1,0.34]
["bitfinex","SOLUSD",1723079611318,6.7912,147.25,147.1,0.34]
["bitfinex","SOLUSD",1723079611629,15.9556,147.28,147.11,1.35471431]
["bitfinex","SOLUSD",1723079612020,15.9556,147.28,147.12,0.17]
["bitfinex","SOLUSD",1723079612349,15.9556,147.28,147.12,64.67793201]
["bitfinex","SOLUSD",1723079612552,15.9556,147.28,147.16,43.15]
["bitfinex","SOLUSD",1723079612719,1.524653,147.34,147.16,43.15]
["bitfinex","SOLUSD",1723079612720,6.7877,147.33,147.17,41.69747066]
["bitfinex","SOLUSD",1723079612924,1.524653,147.34,147.17,95.97442675]
["bitfinex","SOLUSD",1723079613119,8.312053,147.34,147.18,6.0909]
["bitfinex","SOLUSD",1723079613316,6.7881,147.32,147.19,46.5272862]
["bitfinex","SOLUSD",1723079613526,6.7894,147.29,147.2,20.0]
["bitfinex","SOLUSD",1723079613727,1.524653,147.34,147.21,46.35801645]
["bitfinex","SOLUSD",1723079613935,1.524653,147.34,147.22,20.17]
["bitfinex","SOLUSD",1723079614138,1.524653,147.34,147.23,1.35755148]
["bitfinex","SOLUSD",1723079614339,1.524653,147.34,147.24,1.5278672]
["bitfinex","SOLUSD",1723079614531,1.524653,147.34,147.24,21.3578672]
["bitfinex","SOLUSD",1723079615055,1.524653,147.34,147.22,0.17]
["bitfinex","SOLUSD",1723079615056,6.788,147.32,147.22,1.35765999]
["bitfinex","SOLUSD",1723079615231,1.524653,147.34,147.25,1.35765999]
["bitfinex","SOLUSD",1723079615544,6.7878,147.33,147.23,1.35754701]
["bitfinex","SOLUSD",1723079615753,6.7878,147.33,147.19,40.0]
["bitfinex","SOLUSD",1723079616056,1.524653,147.34,147.2,46.69776559]
["bitfinex","SOLUSD",1723079616344,1.524653,147.34,147.16,20.0]
["bitfinex","SOLUSD",1723079616548,1.524653,147.34,147.14,43.15]
["bitfinex","SOLUSD",1723079616846,6.7899,147.28,147.15,46.48491731]
["bitfinex","SOLUSD",1723079617051,1.524653,147.34,147.18,20.0]
["bitfinex","SOLUSD",1723079617247,1.524653,147.34,147.21,20.0]
["bitfinex","SOLUSD",1723079617455,1.524653,147.34,147.22,1.35681476]
["bitfinex","SOLUSD",1723079617651,6.7876,147.33,147.22,1.35681476]
["bitfinex","SOLUSD",1723079617852,1.524653,147.34,147.22,1.35681476]
["bitfinex","SOLUSD",1723079618025,1.524653,147.34,147.24,20.0]
["bitfinex","SOLUSD",1723079618357,1.524653,147.34,147.25,66.69653832]
["bitfinex","SOLUSD",1723079618727,1.524653,147.34,147.25,66.52653832]
["bitfinex","SOLUSD",1723079619236,1.524653,147.34,147.28,20.0]
["bitfinex","SOLUSD",1723079619434,1.524653,147.34,147.29,66.69616992]
["bitfinex","SOLUSD",1723079619625,1.524653,147.34,147.3,1.35635475]
["bitfinex","SOLUSD",1723079620027,1.524653,147.34,147.27,1.35690864]
["bitfinex","SOLUSD",1723079620454,1.524653,147.34,147.28,0.34]
["bitfinex","SOLUSD",1723079620653,1.524653,147.34,147.29,1.35672439]
["bitfinex","SOLUSD",1723079620828,1.524653,147.34,147.3,1.6965187]
["bitfinex","SOLUSD",1723079621025,1.524653,147.34,147.3,0.17]
["bitfinex","SOLUSD",1723079621340,1.524653,147.34,147.31,1.3566074]
["bitfinex","SOLUSD",1723079621539,1.524653,147.34,147.31,21.3566074]
["bitfinex","SOLUSD",1723079621839,1.524653,147.34,147.29,1.35699227]
["bitfinex","SOLUSD",1723079622054,1.524653,147.34,147.3,1.35709413]
["bitfinex","SOLUSD",1723079622226,1.524653,147.34,147.31,1.52677609]
["bitfinex","SOLUSD",1723079622427,1.524653,147.34,147.31,1.35677609]
["bitfinex","SOLUSD",1723079622749,1.524653,147.34,147.28,1.35696847]
["bitfinex","SOLUSD",1723079623250,1.524653,147.34,147.2,6.0395]
["bitfinex","SOLUSD",1723079623251,1.524653,147.34,147.22,1.35696128]
["bitfinex","SOLUSD",1723079623456,1.524653,147.34,147.19,1.35778609]
["bitfinex","SOLUSD",1723079623457,0.17,147.33,147.19,1.35778609]
["bitfinex","SOLUSD",1723079623634,0.17,147.33,147.15,25.126764]
["bitfinex","SOLUSD",1723079623840,1.36900284,147.32,147.15,26.48492568]
["bitfinex","SOLUSD",1723079624132,16.9754,147.28,147.13,6.3019]
["bitfinex","SOLUSD",1723079624342,46.70900284,147.27,147.1,26.484925]
["bitfinex","SOLUSD",1723079624553,16.9791,147.24,147.07,1.35891179]
["bitfinex","SOLUSD",1723079624865,16.478,147.23,147.0,83.15]
["bitfinex","SOLUSD",1723079625163,88.49,147.22,147.0,43.15]
["bitfinex","SOLUSD",1723079625362,6.7963,147.14,147.03,26.484925]
["bitfinex","SOLUSD",1723079625664,43.15,147.18,146.99,6.3019]
["bitfinex","SOLUSD",1723079625963,6.794,147.19,147.01,63.15]
["bitfinex","SOLUSD",1723079626165,0.17,147.2,147.01,43.15]
["bitfinex","SOLUSD",1723079626456,6.7976,147.11,147.02,1.3595142]
["bitfinex","SOLUSD",1723079626662,16.9862,147.18,147.02,1.3595142]
["bitfinex","SOLUSD",1723079626953,16.9862,147.18,147.0,1.35977909]
["bitfinex","SOLUSD",1723079626954,6.7977,147.11,147.0,1.35977909]
["bitfinex","SOLUSD",1723079627152,43.15,147.16,146.95,27.232424]
["bitfinex","SOLUSD",1723079627331,16.9913,147.14,146.95,27.232424]
["bitfinex","SOLUSD",1723079627538,6.7997,147.07,146.96,1.23978952]
["bitfinex","SOLUSD",1723079627781,6.7997,147.07,146.92,6.3123]
["bitfinex","SOLUSD",1723079627782,6.8005,147.05,146.92,6.3123]
["bitfinex","SOLUSD",1723079627961,1.53900284,147.06,146.92,6.3123]
["bitfinex","SOLUSD",1723079628273,1.36900284,147.05,146.92,6.3123]
["bitfinex","SOLUSD",1723079628439,16.9949,147.11,146.92,6.3123]
["bitfinex","SOLUSD",1723079628641,6.7996,147.07,146.93,1.33428341]
["bitfinex","SOLUSD",1723079628955,6.9692,147.08,146.93,1.33428341]
["bitfinex","SOLUSD",1723079629142,43.15,147.12,146.93,1.33428341]
["bitfinex","SOLUSD",1723079629343,0.17,147.11,146.95,20.0]
["bitfinex","SOLUSD",1723079629542,43.15,147.16,146.96,1.33413172]
["bitfinex","SOLUSD",1723079629738,6.7972,147.12,146.96,1.33413172]
["bitfinex","SOLUSD",1723079629964,6.7978,147.11,146.96,1.33413172]
["bitfinex","SOLUSD",1723079630275,6.7978,147.11,146.93,63.15]
["bitfinex","SOLUSD",1723079630276,7.11013322,147.12,146.97,0.43959274]
["bitfinex","SOLUSD",1723079630441,1.36900284,147.11,146.94,1.36019383]
["bitfinex","SOLUSD",1723079630647,6.8005,147.05,146.93,1.36030042]
["bitfinex","SOLUSD",1723079630844,6.8005,147.05,146.92,6.3123]
["bitfinex","SOLUSD",1723079631070,6.8009,147.04,146.92,6.3123]
["bitfinex","SOLUSD",1723079631268,16.2933,147.08,146.93,1.36043833]
["bitfinex","SOLUSD",1723079631447,6.8007,147.05,146.93,1.36043833]
["bitfinex","SOLUSD",1723079631767,65.34,147.07,146.93,1.36043833]
["bitfinex","SOLUSD",1723079631768,6.801,147.04,146.93,1.36043833]
["bitfinex","SOLUSD",1723079631969,6.801,147.04,146.92,1.36043833]
["bitfinex","SOLUSD",1723079632347,1.70900284,147.03,146.89,7.11256611]
["bitfinex","SOLUSD",1723079632576,0.17,147.03,146.9,1.36100938]
["bitfinex","SOLUSD",1723079632796,0.17,147.03,146.85,6.6059]
["bitfinex","SOLUSD",1723079632797,6.8032,146.99,146.88,16.9949]
["bitfinex","SOLUSD",1723079633009,6.8032,146.99,146.88,1.36099355]
["bitfinex","SOLUSD",1723079633308,6.8037,146.98,146.88,6.8032]
["bitfinex","SOLUSD",1723079633478,6.8032,146.99,146.88,6.8032]
["bitfinex","SOLUSD",1723079633871,0.17,147.02,146.88,6.8032]
["bitfinex","SOLUSD",1723079634184,6.8028,147.0,146.88,6.8032]
["bitfinex","SOLUSD",1723079634591,0.17,147.01,146.88,6.8032]
["bitfinex","SOLUSD",1723079634797,6.8046,146.96,146.88,6.8032]
["bitfinex","SOLUSD",1723079635103,1.53900284,146.95,146.79,43.15]
["bitfinex","SOLUSD",1723079635309,1.53900284,146.95,146.78,6.6466]
["bitfinex","SOLUSD",1723079635310,1.53900284,146.95,146.8,7.11714064]
["bitfinex","SOLUSD",1723079635475,6.8083,146.88,146.78,6.6466]
["bitfinex","SOLUSD",1723079635671,6.8083,146.88,146.84,6.8046]
["bitfinex","SOLUSD",1723079635890,0.17,146.94,146.75,7.11977279]
["bitfinex","SOLUSD",1723079635891,16.3776,146.93,146.75,7.11977279]
["bitfinex","SOLUSD",1723079636115,16.3776,146.93,146.71,6.1711]
["bitfinex","SOLUSD",1723079636116,125.5068,146.92,146.71,6.1711]
["bitfinex","SOLUSD",1723079636323,0.17,146.92,146.76,7.119773]
["bitfinex","SOLUSD",1723079636495,6.8084,146.88,146.77,1.36194403]
["bitfinex","SOLUSD",1723079636700,6.8088,146.87,146.77,1.36194403]
["bitfinex","SOLUSD",1723079636898,16.3776,146.93,146.77,1.36194403]
["bitfinex","SOLUSD",1723079637119,6.8079,146.89,146.77,1.36194403]
["bitfinex","SOLUSD",1723079637433,6.8083,146.88,146.76,8.48174928]
["bitfinex","SOLUSD",1723079637596,16.3776,146.93,146.77,1.36188348]
["bitfinex","SOLUSD",1723079637794,20.0,146.92,146.77,1.36188348]
["bitfinex","SOLUSD",1723079638000,6.8088,146.87,146.76,8.48168967]
["bitfinex","SOLUSD",1723079638219,20.0,146.92,146.77,1.36182387]
["bitfinex","SOLUSD",1723079638540,0.17,146.91,146.77,1.36182387]
["bitfinex","SOLUSD",1723079638691,16.3776,146.93,146.77,1.36182387]
["bitfinex","SOLUSD",1723079638892,18.55560284,146.92,146.76,7.119773]
["bitfinex","SOLUSD",1723079639128,6.8097,146.85,146.76,7.119773]
["bitfinex","SOLUSD",1723079639610,1.36900284,146.9,146.76,7.119773]
["bitfinex","SOLUSD",1723079639819,1.36900284,146.92,146.77,1.36220277]
["bitfinex","SOLUSD",1723079640120,16.3776,146.93,146.77,1.36220277]
["bitfinex","SOLUSD",1723079640328,16.3776,146.93,146.77,21.36220277]
["bitfinex","SOLUSD",1723079640629,16.3776,146.93,146.77,1.36220277]
["bitfinex","SOLUSD",1723079640630,1.36900284,146.92,146.77,1.36220277]
["bitfinex","SOLUSD",1723079640928,33.3933,146.93,146.77,1.36220277]
["bitfinex","SOLUSD",1723079641114,33.3933,146.93,146.77,21.36220277]
["bitfinex","SOLUSD",1723079641296,45.17,146.92,146.77,21.36220277]
["bitfinex","SOLUSD",1723079641496,6.8102,146.84,146.76,7.119773]
["bitfinex","SOLUSD",1723079641731,6.8088,146.87,146.77,1.3623155]
["bitfinex","SOLUSD",1723079641900,6.8092,146.86,146.77,1.3623155]
["bitfinex","SOLUSD",1723079642231,21.36900284,146.85,146.76,7.119773]
["bitfinex","SOLUSD",1723079642395,21.36900284,146.85,146.71,6.1711]
["bitfinex","SOLUSD",1723079642396,6.8134,146.77,146.71,6.1711]
["bitfinex","SOLUSD",1723079642595,0.34,146.84,146.72,1.35365134]
["bitfinex","SOLUSD",1723079642801,6.812,146.8,146.71,6.1711]
["bitfinex","SOLUSD",1723079643037,1.36900284,146.87,146.71,6.1711]
["bitfinex","SOLUSD",1723079643201,6.8113,146.82,146.72,1.36212969]
["bitfinex","SOLUSD",1723079643539,6.8114,146.82,146.72,1.36212969]
["bitfinex","SOLUSD",1723079643714,1.36900284,146.81,146.71,7.120839]
["bitfinex","SOLUSD",1723079644031,17.0304,146.8,146.71,7.120839]
["bitfinex","SOLUSD",1723079644233,17.0378,146.74,146.59,1.36341625]
["bitfinex","SOLUSD",1723079644400,6.8187,146.66,146.56,6.3248]
["bitfinex","SOLUSD",1723079644713,89.85900284,146.73,146.56,6.3248]
["bitfinex","SOLUSD",1723079644899,20.0,146.72,146.56,6.3248]
["bitfinex","SOLUSD",1723079645099,6.8185,146.66,146.56,6.3248]
["bitfinex","SOLUSD",1723079645300,6.8209,146.61,146.5,1.36401272]
["bitfinex","SOLUSD",1723079645521,1.36900284,146.7,146.5,1.36401272]
["bitfinex","SOLUSD",1723079645522,18.41370284,146.68,146.5,1.36401272]
["bitfinex","SOLUSD",1723079645800,6.8157,146.72,146.55,20.0]
["bitfinex","SOLUSD",1723079646118,6.4485,146.83,146.6,20.0]
["bitfinex","SOLUSD",1723079646119,43.15,146.81,146.6,20.0]
["bitfinex","SOLUSD",1723079646326,43.15,146.81,146.56,44.51344696]
["bitfinex","SOLUSD",1723079646327,43.15,146.81,146.62,6.3248]
["bitfinex","SOLUSD",1723079646626,6.8153,146.73,146.62,7.68798531]
["bitfinex","SOLUSD",1723079646834,6.8172,146.69,146.62,6.3248]
["bitfinex","SOLUSD",1723079647127,17.0376,146.74,146.58,1.36351101]
["bitfinex","SOLUSD",1723079647350,43.32,146.73,146.55,1.36393713]
["bitfinex","SOLUSD",1723079647635,20.0,146.72,146.55,1.36393713]
["bitfinex","SOLUSD",1723079647837,6.8158,146.72,146.55,1.36393713]
["bitfinex","SOLUSD",1723079648003,0.34,146.73,146.55,1.36393713]
["bitfinex","SOLUSD",1723079648207,6.8199,146.63,146.54,6.3248]
["bitfinex","SOLUSD",1723079648507,6.818,146.67,146.55,1.36427749]
["bitfinex","SOLUSD",1723079648707,6.8159,146.72,146.55,1.36427749]
["bitfinex","SOLUSD",1723079649133,15.0622,146.85,146.61,20.0]
["bitfinex","SOLUSD",1723079649447,44.51900284,146.84,146.62,21.36302949]
["bitfinex","SOLUSD",1723079649726,44.51900284,146.84,146.62,22.12302949]
["bitfinex","SOLUSD",1723079649727,6.8139,146.76,146.62,22.12302949]
["bitfinex","SOLUSD",1723079649965,6.8134,146.77,146.63,0.17]
["bitfinex","SOLUSD",1723079650111,17.0259,146.84,146.64,1.36298735]
["bitfinex","SOLUSD",1723079650308,15.0622,146.85,146.65,1.36283227]
["bitfinex","SOLUSD",1723079650506,1.36900284,146.84,146.65,21.36283227]
["bitfinex","SOLUSD",1723079650725,17.0271,146.83,146.66,45.17]
["bitfinex","SOLUSD",1723079651033,17.0271,146.83,146.56,43.15]
["bitfinex","SOLUSD",1723079651034,43.15,146.78,146.56,43.15]
["bitfinex","SOLUSD",1723079651249,63.91,146.78,146.58,1.36347976]
["bitfinex","SOLUSD",1723079651438,43.15,146.78,146.58,1.36347976]
["bitfinex","SOLUSD",1723079651642,1.36900284,146.81,146.61,40.76]
["bitfinex","SOLUSD",1723079651956,15.0622,146.85,146.62,1.36296964]
["bitfinex","SOLUSD",1723079652145,6.812,146.8,146.63,49.4835]
["bitfinex","SOLUSD",1723079652324,6.8124,146.79,146.64,1.35916625]
["bitfinex","SOLUSD",1723079652666,6.8124,146.79,146.64,21.35916625]
["bitfinex","SOLUSD",1723079652821,6.8121,146.8,146.65,45.17]
["bitfinex","SOLUSD",1723079653175,15.0622,146.85,146.68,40.76]
["bitfinex","SOLUSD",1723079653321,43.15,146.93,146.71,43.15]
["bitfinex","SOLUSD",1723079653662,17.02230284,146.94,146.73,6.3335]
["bitfinex","SOLUSD",1723079653839,17.0152,146.93,146.74,21.36167503]
["bitfinex","SOLUSD",1723079654025,1.36900284,146.92,146.75,1.3623467]
["bitfinex","SOLUSD",1723079654219,1.36900284,146.92,146.75,46.36234118]
["bitfinex","SOLUSD",1723079654529,1.36900284,146.92,146.76,20.0]
["bitfinex","SOLUSD",1723079654856,15.6533,146.94,146.77,46.53200366]
["bitfinex","SOLUSD",1723079655018,15.6533,146.94,146.78,20.0]
["bitfinex","SOLUSD",1723079655219,6.8095,146.86,146.76,27.270134]
["bitfinex","SOLUSD",1723079655436,1.36900284,146.93,146.77,1.36223524]
["bitfinex","SOLUSD",1723079655756,6.8074,146.9,146.77,1.36223524]
["bitfinex","SOLUSD",1723079655928,15.6533,146.94,146.77,1.36223524]
["bitfinex","SOLUSD",1723079656251,1.36900284,146.97,146.78,0.34]
["bitfinex","SOLUSD",1723079656439,1.36900284,146.97,146.78,1.53174191]
["bitfinex","SOLUSD",1723079656628,6.8062,146.93,146.78,1.53174191]
["bitfinex","SOLUSD",1723079656825,1.36900284,146.97,146.78,1.36174191]
["bitfinex","SOLUSD",1723079657043,6.8078,146.89,146.78,46.36174191]
["bitfinex","SOLUSD",1723079657356,20.76,146.95,146.69,43.15]
["bitfinex","SOLUSD",1723079657648,34.0239,146.96,146.66,6.922]
["bitfinex","SOLUSD",1723079657649,6.8108,146.83,146.71,1.36208947]
["bitfinex","SOLUSD",1723079657853,43.15,146.91,146.74,1.36247294]
["bitfinex","SOLUSD",1723079658019,46.70900284,146.9,146.74,1.36247294]
["bitfinex","SOLUSD",1723079658351,20.0,146.89,146.74,1.36247294]
["bitfinex","SOLUSD",1723079658533,6.8076,146.9,146.74,1.36247294]
["bitfinex","SOLUSD",1723079658737,60.1629,146.95,146.74,1.36247294]
["bitfinex","SOLUSD",1723079658943,6.8053,146.95,146.77,20.76]
["bitfinex","SOLUSD",1723079659252,43.15,147.0,146.79,20.0]
["bitfinex","SOLUSD",1723079659253,44.51900284,147.0,146.79,20.0]
["bitfinex","SOLUSD",1723079659556,6.8046,146.96,146.8,46.70136315]
["bitfinex","SOLUSD",1723079659757,61.52640284,147.0,146.81,20.0]
["bitfinex","SOLUSD",1723079660063,6.8022,147.02,146.83,6.3203]
["bitfinex","SOLUSD",1723079660348,6.8036,146.98,146.84,65.34]
["bitfinex","SOLUSD",1723079660652,6.8036,146.98,146.85,1.36114404]
["bitfinex","SOLUSD",1723079660829,6.8036,146.98,146.86,1.3610861]
["bitfinex","SOLUSD",1723079661028,6.8041,146.97,146.86,1.3610861]
["bitfinex","SOLUSD",1723079661225,1.36900284,146.96,146.83,6.3203]
["bitfinex","SOLUSD",1723079661544,43.15,146.99,146.84,1.36162319]
["bitfinex","SOLUSD",1723079661746,1.36900284,146.98,146.83,6.3203]
["bitfinex","SOLUSD",1723079661938,6.8059,146.93,146.83,6.3203]
["bitfinex","SOLUSD",1723079662131,6.8054,146.95,146.83,6.3203]
["bitfinex","SOLUSD",1723079662340,44.51900284,146.99,146.83,7.68165911]
["bitfinex","SOLUSD",1723079662538,17.0108,146.97,146.83,6.3203]
["bitfinex","SOLUSD",1723079662736,46.70900284,146.98,146.76,43.15]
["bitfinex","SOLUSD",1723079662737,17.0178,146.91,146.76,6.3203]
["bitfinex","SOLUSD",1723079662938,6.8096,146.85,146.76,6.3203]
["bitfinex","SOLUSD",1723079663255,45.0,146.84,146.76,6.3203]
["bitfinex","SOLUSD",1723079663425,17.0211,146.88,146.76,6.3203]
["bitfinex","SOLUSD",1723079663426,0.17,146.83,146.76,6.3203]
["bitfinex","SOLUSD",1723079663629,6.8129,146.79,146.69,6.2076]
["bitfinex","SOLUSD",1723079663841,0.17,146.8,146.69,6.2076]
["bitfinex","SOLUSD",1723079664056,1.70900284,146.83,146.69,6.2076]
["bitfinex","SOLUSD",1723079664229,0.17,146.83,146.7,1.36303851]
["bitfinex","SOLUSD",1723079664628,0.17,146.83,146.71,1.3625443]
["bitfinex","SOLUSD",1723079664838,1.36900284,146.83,146.69,6.2076]
["bitfinex","SOLUSD",1723079665050,1.70900284,146.82,146.69,6.2076]
["bitfinex","SOLUSD",1723079665256,1.53900284,146.82,146.69,6.2076]
["bitfinex","SOLUSD",1723079665465,17.1989,146.81,146.69,6.2076]
["bitfinex","SOLUSD",1723079665741,17.1989,146.81,146.65,0.359406]
["bitfinex","SOLUSD",1723079665742,109.68900284,146.8,146.65,0.359406]
["bitfinex","SOLUSD",1723079665937,17.0366,146.75,146.65,0.359406]
["bitfinex","SOLUSD",1723079666138,6.818,146.67,146.65,0.359406]
["bitfinex","SOLUSD",1723079666348,1.70900284,146.66,146.65,0.359406]
["bitfinex","SOLUSD",1723079666659,65.0,146.8,146.65,0.359406]
["bitfinex","SOLUSD",1723079666839,6.8139,146.76,146.65,0.359406]
["bitfinex","SOLUSD",1723079667166,2.47562472,146.84,146.65,0.359406]
["bitfinex","SOLUSD",1723079667167,20.76,146.91,146.66,6.4407]
["bitfinex","SOLUSD",1723079667357,6.8121,146.8,146.67,1.3625221]
["bitfinex","SOLUSD",1723079667540,6.8121,146.8,146.68,1.36290209]
["bitfinex","SOLUSD",1723079667862,1.36900284,146.85,146.68,1.36290209]
["bitfinex","SOLUSD",1723079668073,1.36900284,146.85,146.67,20.0]
["bitfinex","SOLUSD",1723079668358,6.809,146.87,146.68,46.36281698]
["bitfinex","SOLUSD",1723079668548,16.5022,146.89,146.69,20.0]
["bitfinex","SOLUSD",1723079668742,16.5022,146.89,146.7,46.53225471]
["bitfinex","SOLUSD",1723079668953,16.5022,146.89,146.71,20.0]
["bitfinex","SOLUSD",1723079669137,16.5022,146.89,146.72,1.36239419]
["bitfinex","SOLUSD",1723079669338,6.8086,146.88,146.73,0.17]
["bitfinex","SOLUSD",1723079669561,1.36900284,146.88,146.73,20.0]
["bitfinex","SOLUSD",1723079669774,1.36900284,146.88,146.72,1.35741804]
["bitfinex","SOLUSD",1723079669984,6.8095,146.86,146.72,1.36252348]
["bitfinex","SOLUSD",1723079670168,43.15,146.93,146.73,0.17]
["bitfinex","SOLUSD",1723079670169,6.8085,146.88,146.73,0.17]
["bitfinex","SOLUSD",1723079670470,6.8075,146.9,146.74,1.36211685]
["bitfinex","SOLUSD",1723079670668,1.36900284,146.94,146.76,6.3192]
["bitfinex","SOLUSD",1723079670876,24.1328794,146.95,146.77,21.36193009]
["bitfinex","SOLUSD",1723079671172,6.8097,146.85,146.76,6.3192]
["bitfinex","SOLUSD",1723079671471,6.8102,146.84,146.76,6.3192]
["bitfinex","SOLUSD",1723079671774,7.1200794,146.95,146.77,66.36224642]
["bitfinex","SOLUSD",1723079671982,7.1200794,146.95,146.77,21.36224642]
["bitfinex","SOLUSD",1723079672546,7.1200794,146.95,146.78,65.0]
["bitfinex","SOLUSD",1723079672751,6.8042,146.97,146.79,84.5114763]
["bitfinex","SOLUSD",1723079672952,15.3834,147.03,146.83,43.15]
["bitfinex","SOLUSD",1723079673173,7.11605785,147.04,146.85,26.0308]
["bitfinex","SOLUSD",1723079673374,7.11605785,147.04,146.87,63.15]
["bitfinex","SOLUSD",1723079673562,6.7994,147.08,146.89,20.0]
["bitfinex","SOLUSD",1723079673777,0.6363425,147.09,146.91,43.15]
["bitfinex","SOLUSD",1723079674084,6.8004,147.05,146.92,66.36052344]
["bitfinex","SOLUSD",1723079674288,6.8004,147.05,146.93,1.36043133]
["bitfinex","SOLUSD",1723079674484,6.7997,147.07,146.93,1.36043133]
["bitfinex","SOLUSD",1723079674683,7.4352425,147.09,146.94,0.17]
["bitfinex","SOLUSD",1723079674871,7.4352425,147.09,146.95,1.36012536]
["bitfinex","SOLUSD",1723079675071,7.4352425,147.09,146.96,6.0241]
["bitfinex","SOLUSD",1723079675285,0.6363425,147.09,146.97,46.359993]
["bitfinex","SOLUSD",1723079675678,0.6363425,147.09,146.97,1.359993]
["bitfinex","SOLUSD",1723079675974,0.6363425,147.09,146.97,46.359993]
["bitfinex","SOLUSD",1723079676588,0.6363425,147.09,146.98,20.17]
["bitfinex","SOLUSD",1723079676811,43.15,147.21,146.98,20.17]
["bitfinex","SOLUSD",1723079676812,16.2925,147.27,147.03,43.15]
["bitfinex","SOLUSD",1723079677085,6.7935,147.2,147.04,66.52908638]
["bitfinex","SOLUSD",1723079677269,8.4747621,147.25,147.04,66.52908638]
["bitfinex","SOLUSD",1723079677472,18.34900284,147.24,147.04,66.35908638]
["bitfinex","SOLUSD",1723079677679,94.0896,147.24,147.04,21.35908638]
["bitfinex","SOLUSD",1723079677879,6.7938,147.2,147.05,45.17]
["bitfinex","SOLUSD",1723079678094,1.36900284,147.23,147.06,1.35925974]
["bitfinex","SOLUSD",1723079678384,16.98,147.24,147.07,0.17]
["bitfinex","SOLUSD",1723079678559,7.10575926,147.25,147.08,1.35910207]
["bitfinex","SOLUSD",1723079678764,0.9957485,147.26,147.09,20.0]
["bitfinex","SOLUSD",1723079678965,6.7912,147.25,147.11,6.4136]
["bitfinex","SOLUSD",1723079679182,6.7923,147.23,147.11,7.77218485]
["bitfinex","SOLUSD",1723079679486,6.7926,147.22,147.11,7.77218485]
["bitfinex","SOLUSD",1723079679701,0.9957485,147.26,147.11,6.4136]
["bitfinex","SOLUSD",1723079679864,0.9957485,147.26,147.11,7.77264361]
["bitfinex","SOLUSD",1723079680069,6.7922,147.23,147.12,20.0]
["bitfinex","SOLUSD",1723079680399,6.7922,147.23,147.12,21.35877367]
["bitfinex","SOLUSD",1723079680694,0.9957485,147.26,147.12,21.35877367]
["bitfinex","SOLUSD",1723079680893,0.9957485,147.26,147.13,45.17]
["bitfinex","SOLUSD",1723079681094,0.9957485,147.26,147.14,21.3580982]
["bitfinex","SOLUSD",1723079681303,0.9957485,147.26,147.15,46.52807568]
["bitfinex","SOLUSD",1723079681504,0.9957485,147.26,147.16,20.17]
["bitfinex","SOLUSD",1723079681801,0.9957485,147.26,147.18,20.0]
["bitfinex","SOLUSD",1723079681999,6.7867,147.35,147.2,6.0836]
["bitfinex","SOLUSD",1723079682204,16.966,147.36,147.21,1.35768161]
["bitfinex","SOLUSD",1723079682409,6.7892,147.3,147.21,1.35740492]
["bitfinex","SOLUSD",1723079682583,6.7895,147.29,147.21,1.35740492]
["bitfinex","SOLUSD",1723079682975,6.7898,147.28,147.2,6.0836]
["bitfinex","SOLUSD",1723079683377,50.8978,147.36,147.21,1.35815739]
["bitfinex","SOLUSD",1723079683801,6.7887,147.31,147.21,1.35815739]
["bitfinex","SOLUSD",1723079684102,16.966,147.36,147.21,46.35815739]
["bitfinex","SOLUSD",1723079684290,7.09986612,147.38,147.21,46.35815739]
["bitfinex","SOLUSD",1723079684693,6.7875,147.33,147.21,46.35815739]
["bitfinex","SOLUSD",1723079684901,7.09986612,147.38,147.22,0.17]
["bitfinex","SOLUSD",1723079685200,6.7876,147.33,147.23,1.35766126]
["bitfinex","SOLUSD",1723079685718,7.09986612,147.38,147.23,1.35766126]
["bitfinex","SOLUSD",1723079685875,1.63252571,147.49,147.26,43.15]
["bitfinex","SOLUSD",1723079686074,1.63252571,147.49,147.27,7.58195324]
["bitfinex","SOLUSD",1723079686075,10.63842204,147.46,147.27,7.58195324]
["bitfinex","SOLUSD",1723079686300,18.32100284,147.48,147.28,85.34]
["bitfinex","SOLUSD",1723079686301,24.0466939,147.48,147.28,85.34]
["bitfinex","SOLUSD",1723079686605,6.7833,147.42,147.29,0.97702055]
["bitfinex","SOLUSD",1723079686822,19.32095134,147.44,147.27,7.96166663]
["bitfinex","SOLUSD",1723079686995,19.32095134,147.44,147.3,1.35686663]
["bitfinex","SOLUSD",1723079686996,6.7852,147.38,147.3,1.35686663]
["bitfinex","SOLUSD",1723079687308,6.785,147.39,147.28,1.35720763]
["bitfinex","SOLUSD",1723079687546,6.7837,147.42,147.3,1.35720763]
["bitfinex","SOLUSD",1723079687807,0.9957485,147.44,147.3,1.35720763]
["bitfinex","SOLUSD",1723079688007,6.7837,147.42,147.3,1.35720763]
["bitfinex","SOLUSD",1723079688181,0.9957485,147.44,147.3,1.35693792]
["bitfinex","SOLUSD",1723079688505,0.9957485,147.44,147.3,1.35718445]
["bitfinex","SOLUSD",1723079689003,6.7843,147.4,147.3,1.35718445]
["bitfinex","SOLUSD",1723079689317,6.784,147.41,147.3,1.35711003]
["bitfinex","SOLUSD",1723079689484,0.9957485,147.44,147.3,1.35711003]
["bitfinex","SOLUSD",1723079689682,0.9957485,147.44,147.28,45.0]
["bitfinex","SOLUSD",1723079689884,16.959,147.42,147.27,6.6048]
["bitfinex","SOLUSD",1723079690091,6.786,147.37,147.27,6.6048]
["bitfinex","SOLUSD",1723079690301,6.7854,147.38,147.27,7.96218655]
["bitfinex","SOLUSD",1723079690490,6.7857,147.37,147.27,6.6048]
["bitfinex","SOLUSD",1723079690700,20.0,147.41,147.27,6.6048]
["bitfinex","SOLUSD",1723079690701,6.7862,147.36,147.27,6.6048]
["bitfinex","SOLUSD",1723079690923,6.7872,147.34,147.27,6.6048]
["bitfinex","SOLUSD",1723079691130,20.0,147.41,147.27,6.6048]
["bitfinex","SOLUSD",1723079691425,0.17,147.4,147.28,1.35759961]
["bitfinex","SOLUSD",1723079691787,45.34,147.4,147.28,1.35759961]
["bitfinex","SOLUSD",1723079692102,45.34,147.4,147.27,6.6048]
["bitfinex","SOLUSD",1723079692103,16.9624,147.39,147.27,6.6048]
["bitfinex","SOLUSD",1723079692282,65.34,147.38,147.27,6.6048]
["bitfinex","SOLUSD",1723079692481,16.9574,147.43,147.27,6.6048]
["bitfinex","SOLUSD",1723079692691,6.7852,147.38,147.28,1.35741558]
["bitfinex","SOLUSD",1723079692898,6.7846,147.4,147.28,1.35741558]
["bitfinex","SOLUSD",1723079693420,0.9957485,147.44,147.28,1.35741558]
["bitfinex","SOLUSD",1723079693717,2.36475134,147.44,147.27,6.6048]
["bitfinex","SOLUSD",1723079694220,22.36475134,147.44,147.27,6.6048]
["bitfinex","SOLUSD",1723079694433,22.36475134,147.44,147.27,7.96210818]
["bitfinex","SOLUSD",1723079694718,22.36475134,147.44,147.28,21.3572394]
["bitfinex","SOLUSD",1723079694719,2.36475134,147.44,147.28,21.3572394]
["bitfinex","SOLUSD",1723079694927,0.9957485,147.44,147.29,0.17]
["bitfinex","SOLUSD",1723079695096,0.9957485,147.44,147.3,1.35694588]
["bitfinex","SOLUSD",1723079695294,0.9957485,147.44,147.34,20.0]
["bitfinex","SOLUSD",1723079695510,0.9957485,147.44,147.35,66.69626168]
["bitfinex","SOLUSD",1723079696203,1.63252571,147.49,147.35,66.69626168]
["bitfinex","SOLUSD",1723079696615,1.63252571,147.49,147.35,46.35626168]
["bitfinex","SOLUSD",1723079696810,1.63252571,147.49,147.36,45.0]
["bitfinex","SOLUSD",1723079697004,1.63252571,147.49,147.37,1.35629608]
["bitfinex","SOLUSD",1723079697204,1.63252571,147.49,147.36,20.0]
["bitfinex","SOLUSD",1723079697403,94.27119,147.5,147.35,63.15]
["bitfinex","SOLUSD",1723079697404,87.60459,147.5,147.39,49.6638]
["bitfinex","SOLUSD",1723079697609,87.60459,147.5,147.41,20.0]
["bitfinex","SOLUSD",1723079697831,87.60459,147.5,147.43,63.15]
["bitfinex","SOLUSD",1723079697832,80.93799,147.5,147.43,63.15]
["bitfinex","SOLUSD",1723079698005,80.93799,147.5,147.44,66.69571057]
["bitfinex","SOLUSD",1723079698203,80.93799,147.5,147.39,6.5138]
["bitfinex","SOLUSD",1723079698422,80.93799,147.5,147.4,21.69595049]
["bitfinex","SOLUSD",1723079698721,80.93799,147.5,147.41,45.0]
["bitfinex","SOLUSD",1723079698896,80.93799,147.5,147.42,21.69584033]
["bitfinex","SOLUSD",1723079699095,80.93799,147.5,147.43,45.0]
["bitfinex","SOLUSD",1723079699295,80.93799,147.5,147.43,46.34443072]
["bitfinex","SOLUSD",1723079699506,80.93799,147.5,147.43,45.0]
["bitfinex","SOLUSD",1723079699902,80.93799,147.5,147.44,0.17]
["bitfinex","SOLUSD",1723079700101,80.93799,147.5,147.43,45.0]
["bitfinex","SOLUSD",1723079700327,80.93799,147.5,147.39,6.5138]
["bitfinex","SOLUSD",1723079700544,80.93799,147.5,147.4,1.35582738]
["bitfinex","SOLUSD",1723079701007,6.7812,147.47,147.39,6.5138]
["bitfinex","SOLUSD",1723079701211,80.93799,147.5,147.4,1.35630758]
["bitfinex","SOLUSD",1723079701424,6.7815,147.46,147.36,1.3564609]
["bitfinex","SOLUSD",1723079701604,0.17,147.49,147.36,1.3564609]
["bitfinex","SOLUSD",1723079701807,6.7805,147.49,147.36,1.3564609]
["bitfinex","SOLUSD",1723079702009,80.93799,147.5,147.34,20.47]
["bitfinex","SOLUSD",1723079702010,0.17,147.48,147.34,1.35628171]
["bitfinex","SOLUSD",1723079702217,20.0,147.49,147.34,1.35628171]
["bitfinex","SOLUSD",1723079702527,80.93799,147.5,147.38,20.0]
["bitfinex","SOLUSD",1723079702729,80.93799,147.5,147.4,40.47]
["bitfinex","SOLUSD",1723079702937,80.93799,147.5,147.37,1.35585166]
["bitfinex","SOLUSD",1723079703245,80.93799,147.5,147.36,1.35649714]
["bitfinex","SOLUSD",1723079703429,80.93799,147.5,147.38,1.35649714]
["bitfinex","SOLUSD",1723079703645,80.93799,147.5,147.37,1.35602282]
["bitfinex","SOLUSD",1723079703936,81.48539,147.5,147.34,21.35643695]
["bitfinex","SOLUSD",1723079704141,6.7801,147.49,147.34,41.82643695]
["bitfinex","SOLUSD",1723079704311,81.48539,147.5,147.34,21.35643695]
["bitfinex","SOLUSD",1723079704510,81.48539,147.5,147.34,41.35643695]
["bitfinex","SOLUSD",1723079704819,81.48539,147.5,147.34,64.50643695]
["bitfinex","SOLUSD",1723079705025,6.7805,147.49,147.34,64.50643695]
["bitfinex","SOLUSD",1723079705227,81.48539,147.5,147.34,64.50643695]
["bitfinex","SOLUSD",1723079705615,6.7817,147.46,147.34,64.50643695]
["bitfinex","SOLUSD",1723079705817,6.7806,147.48,147.34,21.35643695]
["bitfinex","SOLUSD",1723079706026,88.26549,147.5,147.35,20.47]
["bitfinex","SOLUSD",1723079706206,81.48539,147.5,147.36,21.35620176]
["bitfinex","SOLUSD",1723079706403,81.48539,147.5,147.37,63.15]
["bitfinex","SOLUSD",1723079706603,81.48539,147.5,147.39,20.0]
["bitfinex","SOLUSD",1723079706831,81.48539,147.5,147.42,20.47]
["bitfinex","SOLUSD",1723079707129,67.22599,147.5,147.46,26.9228]
["bitfinex","SOLUSD",1723079707305,27.83412563,147.5,147.49,40.47]
["bitfinex","SOLUSD",1723079707511,26.3105241,147.5,147.49,105.31533053]
["bitfinex","SOLUSD",1723079707714,0.9957485,147.62,147.49,105.31533053]
["bitfinex","SOLUSD",1723079707715,0.9957485,147.62,147.49,83.49]
["bitfinex","SOLUSD",1723079707910,0.9957485,147.62,147.5,21.35264145]
["bitfinex","SOLUSD",1723079708363,58.41842494,147.61,147.33,20.0]
["bitfinex","SOLUSD",1723079708508,16.9381,147.6,147.38,20.0]
["bitfinex","SOLUSD",1723079708709,18.63270712,147.6,147.39,1.35512453]
["bitfinex","SOLUSD",1723079708908,18.63270712,147.6,147.4,1.35515564]
["bitfinex","SOLUSD",1723079709127,6.7785,147.53,147.4,1.35515564]
["bitfinex","SOLUSD",1723079709329,13.57491911,147.61,147.41,40.47]
["bitfinex","SOLUSD",1723079709536,6.4888,147.61,147.45,20.0]
["bitfinex","SOLUSD",1723079709743,0.9957485,147.62,147.46,1.35338721]
["bitfinex","SOLUSD",1723079710035,0.9957485,147.62,147.5,20.0]
["bitfinex","SOLUSD",1723079710242,0.9957485,147.62,147.55,20.0]
["bitfinex","SOLUSD",1723079710439,0.9957485,147.62,147.56,46.69113702]
["bitfinex","SOLUSD",1723079710648,0.9957485,147.62,147.56,1.52113702]
["bitfinex","SOLUSD",1723079710966,0.9957485,147.62,147.54,1.35175251]
["bitfinex","SOLUSD",1723079711239,0.9957485,147.62,147.55,1.35269095]
["bitfinex","SOLUSD",1723079711413,0.9957485,147.62,147.56,20.34]
["bitfinex","SOLUSD",1723079711617,0.9957485,147.62,147.57,1.35092861]
["bitfinex","SOLUSD",1723079711817,0.9957485,147.62,147.58,1.6907104]
["bitfinex","SOLUSD",1723079712121,0.9957485,147.62,147.58,1.5207104]
["bitfinex","SOLUSD",1723079712644,22.26879378,147.76,147.6,20.0]
["bitfinex","SOLUSD",1723079712846,15.1877,147.76,147.61,1.51961862]
["bitfinex","SOLUSD",1723079713011,6.7692,147.73,147.61,1.51961862]
["bitfinex","SOLUSD",1723079713445,15.1877,147.76,147.61,1.34961862]
["bitfinex","SOLUSD",1723079713755,16.9212,147.75,147.57,38.26837673]
["bitfinex","SOLUSD",1723079714049,16.9212,147.75,147.49,43.15]
["bitfinex","SOLUSD",1723079714050,16.9255,147.71,147.49,63.15]
["bitfinex","SOLUSD",1723079714250,16.9295,147.68,147.5,1.35240364]
["bitfinex","SOLUSD",1723079714474,33.8578,147.68,147.5,1.35240364]
["bitfinex","SOLUSD",1723079714747,6.7747,147.61,147.5,1.35240364]
["bitfinex","SOLUSD",1723079714949,0.17,147.67,147.5,21.35240364]
["bitfinex","SOLUSD",1723079715148,6.7728,147.65,147.5,21.35240364]
["bitfinex","SOLUSD",1723079715341,6.7734,147.64,147.5,1.35240364]
["bitfinex","SOLUSD",1723079715530,1.69359147,147.67,147.5,1.35240364]
["bitfinex","SOLUSD",1723079715741,6.7732,147.64,147.5,1.35240364]
["bitfinex","SOLUSD",1723079716129,20.0,147.68,147.5,1.35240364]
["bitfinex","SOLUSD",1723079716334,6.7718,147.67,147.52,20.0]
["bitfinex","SOLUSD",1723079716526,23.5144,147.69,147.53,1.35227371]
["bitfinex","SOLUSD",1723079716722,6.7721,147.67,147.53,1.35227371]
["bitfinex","SOLUSD",1723079716933,6.587,147.69,147.54,0.17]
["bitfinex","SOLUSD",1723079717137,93.9194,147.73,147.54,0.17]
["bitfinex","SOLUSD",1723079717138,6.7704,147.7,147.56,20.0]
["bitfinex","SOLUSD",1723079717447,35.53845022,147.73,147.57,1.35042795]
["bitfinex","SOLUSD",1723079717629,6.7724,147.66,147.54,0.17]
["bitfinex","SOLUSD",1723079717823,43.15,147.69,147.47,27.138601]
["bitfinex","SOLUSD",1723079718024,6.7727,147.66,147.49,40.47]
["bitfinex","SOLUSD",1723079718245,43.15,147.69,147.54,20.47]
["bitfinex","SOLUSD",1723079718444,0.17,147.68,147.55,1.35186292]
["bitfinex","SOLUSD",1723079718628,0.17,147.68,147.47,27.138601]
["bitfinex","SOLUSD",1723079718629,6.7752,147.6,147.47,27.138601]
["bitfinex","SOLUSD",1723079718858,6.7754,147.6,147.48,1.35356008]
["bitfinex","SOLUSD",1723079719045,6.4965,147.64,147.49,40.47]
["bitfinex","SOLUSD",1723079719336,6.4965,147.64,147.5,1.35283113]
["bitfinex","SOLUSD",1723079719545,6.4965,147.64,147.45,27.141163]
["bitfinex","SOLUSD",1723079719546,59.3802,147.62,147.45,27.141163]
["bitfinex","SOLUSD",1723079719738,16.941,147.58,147.4,1.35564629]
["bitfinex","SOLUSD",1723079719940,6.7783,147.53,147.41,1.35586349]
["bitfinex","SOLUSD",1723079720150,60.091,147.58,147.41,1.35586349]
["bitfinex","SOLUSD",1723079720348,43.15,147.58,147.41,1.35586349]
["bitfinex","SOLUSD",1723079720551,45.34,147.57,147.41,1.35586349]
["bitfinex","SOLUSD",1723079720855,45.34,147.57,147.34,20.0]
["bitfinex","SOLUSD",1723079720856,45.17,147.57,147.34,20.0]
["bitfinex","SOLUSD",1723079721059,62.1115,147.57,147.38,27.141163]
["bitfinex","SOLUSD",1723079721229,20.17,147.56,147.39,1.3552231]
["bitfinex","SOLUSD",1723079721435,6.7801,147.49,147.39,1.35598874]
["bitfinex","SOLUSD",1723079721732,45.17,147.55,147.38,27.141163]
["bitfinex","SOLUSD",1723079721733,6.4418,147.53,147.38,27.141163]
["bitfinex","SOLUSD",1723079722051,6.4418,147.53,147.39,1.35648078]
["bitfinex","SOLUSD",1723079722249,6.4418,147.53,147.35,1.35612167]
["bitfinex","SOLUSD",1723079722250,37.1179,147.52,147.35,1.35612167]
["bitfinex","SOLUSD",1723079722453,6.4418,147.53,147.37,20.0]
["bitfinex","SOLUSD",1723079722667,49.6176,147.61,147.44,20.0]
["bitfinex","SOLUSD",1723079722873,49.6176,147.61,147.45,1.35406192]
["bitfinex","SOLUSD",1723079723056,49.6176,147.61,147.46,1.35474994]
["bitfinex","SOLUSD",1723079723258,66.5548,147.61,147.43,1.35475384]
["bitfinex","SOLUSD",1723079723579,43.15,147.53,147.38,1.35499479]
["bitfinex","SOLUSD",1723079723775,6.7787,147.52,147.38,1.35499479]
["bitfinex","SOLUSD",1723079723967,43.15,147.57,147.39,20.47]
["bitfinex","SOLUSD",1723079724173,6.7778,147.54,147.4,1.35501211]
["bitfinex","SOLUSD",1723079724373,43.15,147.57,147.4,1.35501211]
["bitfinex","SOLUSD",1723079724374,6.7797,147.5,147.4,1.35501211]
["bitfinex","SOLUSD",1723079724569,6.7806,147.48,147.36,1.35616132]
["bitfinex","SOLUSD",1723079724874,0.17,147.47,147.31,27.168271]
["bitfinex","SOLUSD",1723079725076,17.1232,147.47,147.29,7.08956973]
["bitfinex","SOLUSD",1723079725376,65.17,147.46,147.3,1.35704083]
["bitfinex","SOLUSD",1723079725582,22.4704,147.48,147.31,1.35722494]
["bitfinex","SOLUSD",1723079725881,43.15,147.46,147.27,1.3569763]
["bitfinex","SOLUSD",1723079726054,45.34,147.45,147.27,1.3569763]
["bitfinex","SOLUSD",1723079726254,43.15,147.38,147.18,20.9471508]
["bitfinex","SOLUSD",1723079726456,43.15,147.42,147.19,1.35778771]
["bitfinex","SOLUSD",1723079726457,16.9688,147.33,147.19,1.35778771]
["bitfinex","SOLUSD",1723079726759,6.7909,147.26,147.18,0.9471508]
["bitfinex","SOLUSD",1723079726960,43.15,147.3,147.18,0.9471508]
["bitfinex","SOLUSD",1723079727270,45.0,147.29,147.18,0.9471508]
["bitfinex","SOLUSD",1723079727475,0.34,147.32,147.19,0.60058289]
["bitfinex","SOLUSD",1723079727663,16.06,147.34,147.19,0.60058289]
["bitfinex","SOLUSD",1723079727979,16.06,147.34,147.2,1.35829188]
["bitfinex","SOLUSD",1723079728181,16.06,147.34,147.18,0.9471508]
["bitfinex","SOLUSD",1723079728182,16.06,147.34,147.21,1.35783071]
["bitfinex","SOLUSD",1723079728369,43.15,147.29,147.18,0.9471508]
["bitfinex","SOLUSD",1723079728574,6.7928,147.22,147.18,0.9471508]
["bitfinex","SOLUSD",1723079728779,6.7926,147.22,147.18,0.9471508]
["bitfinex","SOLUSD",1723079728957,0.34,147.28,147.18,0.9471508]
["bitfinex","SOLUSD",1723079728958,17.3155,147.28,147.18,0.9471508]
["bitfinex","SOLUSD",1723079729276,6.7935,147.2,147.18,0.9471508]
["bitfinex","SOLUSD",1723079729458,49.9418,147.24,147.18,0.9471508]
["bitfinex","SOLUSD",1723079729653,6.7922,147.23,147.18,0.9471508]
["bitfinex","SOLUSD",1723079729987,6.7926,147.22,147.18,0.9471508]
["bitfinex","SOLUSD",1723079730286,1.69841091,147.22,147.18,0.9471508]
["bitfinex","SOLUSD",1723079730662,6.7928,147.22,147.18,0.9471508]
["bitfinex","SOLUSD",1723079730968,43.15,147.24,147.18,0.9471508]
["bitfinex","SOLUSD",1723079731167,6.7935,147.2,147.18,0.9471508]
["bitfinex","SOLUSD",1723079731882,68.62625943,147.2,147.18,0.9471508]
["bitfinex","SOLUSD",1723079732057,16.2982,147.18,147.04,7.10586305]
["bitfinex","SOLUSD",1723079732260,43.15,147.16,147.02,6.7935]
["bitfinex","SOLUSD",1723079732562,6.8002,147.06,146.99,1.0707921]
["bitfinex","SOLUSD",1723079732764,1.70042382,147.11,146.99,1.0707921]
["bitfinex","SOLUSD",1723079732967,16.9974,147.09,146.99,1.0707921]
["bitfinex","SOLUSD",1723079733183,1.87040537,147.1,146.99,1.0707921]
["bitfinex","SOLUSD",1723079733184,6.8024,147.01,146.99,1.0707921]
["bitfinex","SOLUSD",1723079733389,1.70108856,147.0,146.79,63.15]
["bitfinex","SOLUSD",1723079733595,15.5561,147.02,146.86,20.0]
["bitfinex","SOLUSD",1723079733804,6.1606,147.07,146.89,20.0]
["bitfinex","SOLUSD",1723079733805,7.11442496,147.05,146.89,20.0]
["bitfinex","SOLUSD",1723079734086,15.5561,147.11,146.92,43.15]
["bitfinex","SOLUSD",1723079734298,15.5561,147.11,146.93,1.36014101]
["bitfinex","SOLUSD",1723079734791,6.7991,147.08,146.93,1.36014101]
["bitfinex","SOLUSD",1723079734975,20.0,147.1,146.93,1.36014101]
["bitfinex","SOLUSD",1723079734976,6.7999,147.07,146.93,1.36014101]
["bitfinex","SOLUSD",1723079735168,15.5561,147.11,146.93,1.36014101]
["bitfinex","SOLUSD",1723079735369,6.8007,147.05,146.92,67.56104292]
["bitfinex","SOLUSD",1723079735577,6.8018,147.02,146.89,1.36050267]
["bitfinex","SOLUSD",1723079735882,1.70062834,147.04,146.85,34.36357634]
["bitfinex","SOLUSD",1723079736093,6.8034,146.99,146.86,1.3610009]
["bitfinex","SOLUSD",1723079736262,6.8029,147.0,146.84,7.11535118]
["bitfinex","SOLUSD",1723079736585,6.8033,146.99,146.84,7.11535118]
["bitfinex","SOLUSD",1723079736881,50.9971,147.07,146.85,1.36089636]
["bitfinex","SOLUSD",1723079737081,6.8024,147.01,146.84,7.11535118]
["bitfinex","SOLUSD",1723079737394,6.8015,147.03,146.85,1.36091823]
["bitfinex","SOLUSD",1723079737557,1.70105905,147.03,146.86,1.36084724]
["bitfinex","SOLUSD",1723079737760,0.17,147.02,146.86,1.36084724]
["bitfinex","SOLUSD",1723079737964,6.805,146.95,146.8,1.0707921]
["bitfinex","SOLUSD",1723079738161,6.0343,146.99,146.8,1.0707921]
["bitfinex","SOLUSD",1723079738387,6.8043,146.97,146.81,7.1173583]
["bitfinex","SOLUSD",1723079738613,0.34,146.98,146.81,7.1173583]
["bitfinex","SOLUSD",1723079738896,15.743,146.95,146.81,7.1173583]
["bitfinex","SOLUSD",1723079739080,45.34,146.94,146.81,7.1173583]
["bitfinex","SOLUSD",1723079739295,6.0343,146.99,146.82,1.36168403]
["bitfinex","SOLUSD",1723079739481,6.0343,146.99,146.83,1.36123626]
["bitfinex","SOLUSD",1723079739800,6.8017,147.03,146.83,21.36123626]
["bitfinex","SOLUSD",1723079739962,15.9273,147.04,146.83,1.36123626]
["bitfinex","SOLUSD",1723079740296,6.8046,146.96,146.83,20.0]
["bitfinex","SOLUSD",1723079740477,44.8519262,147.02,146.82,7.117358]
["bitfinex","SOLUSD",1723079740790,6.8055,146.94,146.82,7.117358]
["bitfinex","SOLUSD",1723079740992,6.8035,146.99,146.83,0.51594316]
["bitfinex","SOLUSD",1723079741301,1.7015684,147.02,146.84,0.84312758]
["bitfinex","SOLUSD",1723079741595,16.9992,147.07,146.82,7.117358]
["bitfinex","SOLUSD",1723079741596,8.50367708,147.01,146.83,44.51110166]
["bitfinex","SOLUSD",1723079741901,45.0,147.0,146.83,1.36110166]
["bitfinex","SOLUSD",1723079742066,45.0,147.0,146.82,7.117358]
["bitfinex","SOLUSD",1723079742067,21.70190185,146.99,146.82,7.117358]
["bitfinex","SOLUSD",1723079742259,6.8059,146.94,146.81,7.1173583]
["bitfinex","SOLUSD",1723079742563,6.8069,146.91,146.81,14.2347163]
["bitfinex","SOLUSD",1723079742770,6.8075,146.9,146.81,14.2347163]
["bitfinex","SOLUSD",1723079742979,43.15,146.95,146.8,1.0707921]
["bitfinex","SOLUSD",1723079743185,6.809,146.87,146.8,1.0707921]
["bitfinex","SOLUSD",1723079743369,0.17,146.86,146.8,1.0707921]
["bitfinex","SOLUSD",1723079743668,1.87293308,146.89,146.8,1.0707921]
["bitfinex","SOLUSD",1723079743886,0.17,146.88,146.8,1.0707921]
["bitfinex","SOLUSD",1723079744190,1.87300282,146.88,146.8,1.0707921]
["bitfinex","SOLUSD",1723079744398,0.17,146.87,146.8,1.0707921]
["bitfinex","SOLUSD",1723079744579,0.17,146.88,146.8,1.0707921]
["bitfinex","SOLUSD",1723079744777,7.74635744,146.97,146.8,1.0707921]
["bitfinex","SOLUSD",1723079744969,6.0437,147.04,146.83,43.15]
["bitfinex","SOLUSD",1723079745180,6.0437,147.04,146.87,43.15]
["bitfinex","SOLUSD",1723079745505,6.0437,147.04,146.88,21.36090988]
["bitfinex","SOLUSD",1723079745675,12.8446,147.04,146.88,21.36090988]
["bitfinex","SOLUSD",1723079746018,6.0437,147.04,146.91,43.15]
["bitfinex","SOLUSD",1723079746299,6.7982,147.1,146.92,66.5304582]
["bitfinex","SOLUSD",1723079746477,1.70044295,147.09,146.92,20.0]
["bitfinex","SOLUSD",1723079746670,1.70087621,147.08,146.92,20.0]
["bitfinex","SOLUSD",1723079746875,6.801,147.04,146.92,20.0]
["bitfinex","SOLUSD",1723079747083,6.801,147.04,146.85,20.0]
["bitfinex","SOLUSD",1723079747084,43.15,147.02,146.69,7.12288304]
["bitfinex","SOLUSD",1723079747379,1.70224203,147.01,146.81,1.36179362]
["bitfinex","SOLUSD",1723079747583,1.70224203,147.01,146.78,43.15]
["bitfinex","SOLUSD",1723079747786,1.70224203,147.01,146.8,2.43267903]
["bitfinex","SOLUSD",1723079748203,6.8051,146.95,146.8,2.43267903]
["bitfinex","SOLUSD",1723079748412,1.70185457,147.02,146.82,43.15]
["bitfinex","SOLUSD",1723079748612,6.8032,146.99,146.83,1.36118506]
["bitfinex","SOLUSD",1723079748807,6.8043,146.97,146.83,1.36118506]
["bitfinex","SOLUSD",1723079749112,1.70177335,146.97,146.82,43.15]
["bitfinex","SOLUSD",1723079749408,21.70165994,147.02,146.83,1.36132795]
["bitfinex","SOLUSD",1723079749577,1.8717637,147.01,146.83,1.36132795]
["bitfinex","SOLUSD",1723079749782,6.8042,146.97,146.83,66.36141076]
["bitfinex","SOLUSD",1723079749985,6.8046,146.96,146.83,21.36141076]
["bitfinex","SOLUSD",1723079750183,1.70164494,146.96,146.83,20.0]
["bitfinex","SOLUSD",1723079750397,6.8023,147.01,146.86,43.15]
["bitfinex","SOLUSD",1723079750597,6.8023,147.01,146.87,1.36101208]
["bitfinex","SOLUSD",1723079750806,29.1512,147.07,146.87,66.36101208]
["bitfinex","SOLUSD",1723079751016,22.3517,147.07,146.9,43.15]
["bitfinex","SOLUSD",1723079751204,22.3517,147.07,146.91,45.17]
["bitfinex","SOLUSD",1723079751416,29.1512,147.07,146.91,45.17]
["bitfinex","SOLUSD",1723079751929,7.11159834,147.13,146.94,43.15]
["bitfinex","SOLUSD",1723079752085,7.11159834,147.13,146.99,20.0]
["bitfinex","SOLUSD",1723079752284,49.551,147.21,147.02,43.15]
["bitfinex","SOLUSD",1723079752285,6.401,147.21,147.02,43.15]
["bitfinex","SOLUSD",1723079752519,8.8067322,147.2,147.03,1.35925871]
["bitfinex","SOLUSD",1723079752936,1.69931632,147.2,147.03,46.35925871]
["bitfinex","SOLUSD",1723079753112,1.69931632,147.2,147.02,43.15]
["bitfinex","SOLUSD",1723079753308,1.69931632,147.2,147.02,36.54934595]
["bitfinex","SOLUSD",1723079753558,13.50863938,147.21,147.03,65.47]
["bitfinex","SOLUSD",1723079753707,7.10763938,147.21,147.06,43.15]
["bitfinex","SOLUSD",1723079753904,6.7926,147.22,147.07,65.17]
["bitfinex","SOLUSD",1723079754368,6.7922,147.23,147.07,65.17]
["bitfinex","SOLUSD",1723079754640,1.69884238,147.23,147.04,0.17]
["bitfinex","SOLUSD",1723079754825,6.7938,147.2,147.05,0.17]
["bitfinex","SOLUSD",1723079755024,1.69893777,147.23,147.05,0.17]
["bitfinex","SOLUSD",1723079755229,6.7928,147.22,147.05,0.17]
["bitfinex","SOLUSD",1723079755436,7.10528129,147.25,147.07,20.0]
["bitfinex","SOLUSD",1723079755747,1.69836569,147.25,147.1,43.15]
["bitfinex","SOLUSD",1723079755908,1.69836569,147.24,147.11,65.17]
["bitfinex","SOLUSD",1723079756245,1.69824604,147.23,147.11,20.0]
["bitfinex","SOLUSD",1723079756807,6.7906,147.27,147.12,45.17]
["bitfinex","SOLUSD",1723079757114,1.69825296,147.26,147.11,20.0]
["bitfinex","SOLUSD",1723079757309,6.3126,147.29,147.12,0.17]
["bitfinex","SOLUSD",1723079757648,22.0316,147.33,147.14,63.15]
["bitfinex","SOLUSD",1723079757823,6.7879,147.32,147.15,65.34]
["bitfinex","SOLUSD",1723079758537,15.2439,147.33,147.15,65.34]
["bitfinex","SOLUSD",1723079758737,15.2439,147.33,147.18,43.15]
["bitfinex","SOLUSD",1723079758917,1.69758177,147.38,147.22,43.15]
["bitfinex","SOLUSD",1723079758918,7.09959413,147.38,147.22,43.15]
["bitfinex","SOLUSD",1723079759240,15.6162,147.42,147.26,43.15]
["bitfinex","SOLUSD",1723079759426,15.6162,147.42,147.27,20.17]
["bitfinex","SOLUSD",1723079759744,1.0707921,147.46,147.29,43.15]
["bitfinex","SOLUSD",1723079759929,1.0707921,147.46,147.3,65.17]
["bitfinex","SOLUSD",1723079760257,6.7827,147.44,147.3,65.0]
["bitfinex","SOLUSD",1723079760564,6.7827,147.44,147.28,43.32]
["bitfinex","SOLUSD",1723079760565,1.0707921,147.46,147.28,43.32]
["bitfinex","SOLUSD",1723079760744,1.0707921,147.46,147.29,65.17]
["bitfinex","SOLUSD",1723079760944,1.0707921,147.46,147.32,43.15]
["bitfinex","SOLUSD",1723079761147,1.0707921,147.46,147.33,65.17]
["bitfinex","SOLUSD",1723079761546,1.0707921,147.46,147.32,43.15]
["bitfinex","SOLUSD",1723079761741,1.0707921,147.46,147.33,45.0]
["bitfinex","SOLUSD",1723079762059,1.0707921,147.46,147.34,0.34]
["bitfinex","SOLUSD",1723079762245,1.0707921,147.46,147.34,0.17]
["bitfinex","SOLUSD",1723079762552,1.0707921,147.46,147.35,0.17]
["bitfinex","SOLUSD",1723079762762,1.0707921,147.46,147.34,0.17]
["bitfinex","SOLUSD",1723079763142,1.0707921,147.46,147.35,63.15]
["bitfinex","SOLUSD",1723079763339,6.1554,147.6,147.4,20.0]
["bitfinex","SOLUSD",1723079763661,6.1554,147.6,147.43,63.15]
["bitfinex","SOLUSD",1723079763861,6.1554,147.6,147.44,65.34]
["bitfinex","SOLUSD",1723079764173,6.1554,147.6,147.44,45.0]
["bitfinex","SOLUSD",1723079764341,7.84969828,147.6,147.43,43.15]
["bitfinex","SOLUSD",1723079764534,1.69452575,147.59,147.39,43.15]
["bitfinex","SOLUSD",1723079764744,1.69452575,147.59,147.4,65.0]
["bitfinex","SOLUSD",1723079764946,1.69452575,147.59,147.39,43.15]
["bitfinex","SOLUSD",1723079764947,6.7789,147.52,147.39,43.15]
["bitfinex","SOLUSD",1723079765146,6.7783,147.53,147.39,43.15]
["bitfinex","SOLUSD",1723079765349,6.7777,147.55,147.39,43.15]
["bitfinex","SOLUSD",1723079765546,6.1554,147.6,147.43,43.15]
["bitfinex","SOLUSD",1723079765843,7.08721233,147.64,147.48,43.15]
["bitfinex","SOLUSD",1723079766056,1.0707921,147.65,147.49,20.0]
["bitfinex","SOLUSD",1723079766476,1.0707921,147.65,147.5,20.17]
["bitfinex","SOLUSD",1723079766764,1.0707921,147.65,147.51,45.0]
["bitfinex","SOLUSD",1723079766951,1.0707921,147.65,147.51,0.17]
["bitfinex","SOLUSD",1723079767154,1.0707921,147.65,147.52,43.15]
["bitfinex","SOLUSD",1723079767339,1.0707921,147.65,147.56,43.15]
["bitfinex","SOLUSD",1723079768084,1.0707921,147.65,147.5,43.15]
["bitfinex","SOLUSD",1723079768462,1.0707921,147.65,147.46,43.15]
["bitfinex","SOLUSD",1723079768767,7.8435921,147.65,147.47,65.17]
["bitfinex","SOLUSD",1723079768974,1.6939709,147.64,147.48,43.15]
["bitfinex","SOLUSD",1723079769178,1.6939709,147.64,147.42,43.15]
["bitfinex","SOLUSD",1723079769362,6.7753,147.6,147.42,43.15]
["bitfinex","SOLUSD",1723079769697,18.63356837,147.59,147.35,43.15]
["bitfinex","SOLUSD",1723079769995,18.80356837,147.59,147.35,43.15]
["bitfinex","SOLUSD",1723079770291,6.5092,147.47,147.29,20.0]
["bitfinex","SOLUSD",1723079770471,6.5092,147.47,147.32,43.15]
["bitfinex","SOLUSD",1723079770677,1.69584578,147.46,147.32,43.15]
["bitfinex","SOLUSD",1723079770901,6.5092,147.47,147.32,43.15]
["bitfinex","SOLUSD",1723079771182,6.779,147.52,147.29,20.0]
["bitfinex","SOLUSD",1723079771183,6.6591,147.55,147.36,43.15]
["bitfinex","SOLUSD",1723079771353,45.17,147.54,147.36,43.15]
["bitfinex","SOLUSD",1723079771557,0.17,147.54,147.38,20.0]
["bitfinex","SOLUSD",1723079771752,6.6591,147.55,147.4,43.15]
["bitfinex","SOLUSD",1723079772180,16.5583,147.56,147.41,20.0]
["bitfinex","SOLUSD",1723079772359,16.5583,147.56,147.42,45.34]
["bitfinex","SOLUSD",1723079772555,16.5583,147.56,147.41,20.0]
["bitfinex","SOLUSD",1723079772958,16.5583,147.56,147.42,0.34]
["bitfinex","SOLUSD",1723079773166,16.5583,147.56,147.41,20.0]
["bitfinex","SOLUSD",1723079773468,6.4009,147.62,147.48,43.15]
["bitfinex","SOLUSD",1723079773668,6.4009,147.62,147.42,52.73063598]
["bitfinex","SOLUSD",1723079773669,6.7751,147.6,147.42,18.93971915]
["bitfinex","SOLUSD",1723079773871,16.6103,147.64,147.52,43.15]
["bitfinex","SOLUSD",1723079774180,1.0707921,147.65,147.56,43.15]
["bitfinex","SOLUSD",1723079774382,1.0707921,147.65,147.57,20.17]
["bitfinex","SOLUSD",1723079774593,1.0707921,147.65,147.55,0.17]
["bitfinex","SOLUSD",1723079774887,1.0707921,147.65,147.53,20.0]
["bitfinex","SOLUSD",1723079775083,1.0707921,147.65,147.57,43.15]
["bitfinex","SOLUSD",1723079775263,1.0707921,147.65,147.58,65.34]
["bitfinex","SOLUSD",1723079775672,0.4014242,147.65,147.58,65.34]
["bitfinex","SOLUSD",1723079776166,0.4014242,147.65,147.58,85.34]
["bitfinex","SOLUSD",1723079776498,0.4014242,147.65,147.58,65.34]
["bitfinex","SOLUSD",1723079776796,0.4014242,147.65,147.62,43.15]
["bitfinex","SOLUSD",1723079776989,0.4014242,147.65,147.63,65.34]
["bitfinex","SOLUSD",1723079777165,1.0579316,147.72,147.63,65.34]
["bitfinex","SOLUSD",1723079777369,1.0579316,147.72,147.66,43.15]
["bitfinex","SOLUSD",1723079777589,1.0579316,147.72,147.67,20.0]
["bitfinex","SOLUSD",1723079777794,1.0579316,147.72,147.66,43.15]
["bitfinex","SOLUSD",1723079778002,1.0579316,147.72,147.62,43.15]
["bitfinex","SOLUSD",1723079778299,1.0579316,147.72,147.63,40.0]
["bitfinex","SOLUSD",1723079778502,10.72652712,147.9,147.71,20.0]
["bitfinex","SOLUSD",1723079778674,9.0345983,147.9,147.75,43.15]
["bitfinex","SOLUSD",1723079778879,1.69105253,147.89,147.75,43.15]
["bitfinex","SOLUSD",1723079779196,1.69105253,147.89,147.7,43.15]
["bitfinex","SOLUSD",1723079779496,25.9386983,147.9,147.67,43.15]
["bitfinex","SOLUSD",1723079779673,20.0,147.89,147.68,66.15859842]
["bitfinex","SOLUSD",1723079779872,6.7637,147.85,147.68,20.98859842]
["bitfinex","SOLUSD",1723079780072,6.7667,147.79,147.67,43.15]
["bitfinex","SOLUSD",1723079780303,1.69243239,147.83,147.63,43.15]
["bitfinex","SOLUSD",1723079780485,1.69208881,147.82,147.64,0.98943463]
["bitfinex","SOLUSD",1723079780674,1.69222211,147.87,147.65,0.98975454]
["bitfinex","SOLUSD",1723079780879,1.69219838,147.89,147.7,43.15]
["bitfinex","SOLUSD",1723079781082,9.0345983,147.9,147.7,43.15]
["bitfinex","SOLUSD",1723079781083,6.7637,147.85,147.71,0.9881591]
["bitfinex","SOLUSD",1723079781379,6.7643,147.84,147.7,43.15]
["bitfinex","SOLUSD",1723079781586,25.9387983,147.9,147.7,43.15]
["bitfinex","SOLUSD",1723079781787,9.0345983,147.9,147.71,0.98900652]
["bitfinex","SOLUSD",1723079781982,6.7627,147.87,147.71,0.98900652]
["bitfinex","SOLUSD",1723079782180,1.69162695,147.87,147.71,0.98900652]
["bitfinex","SOLUSD",1723079782399,9.0345983,147.9,147.74,43.15]
["bitfinex","SOLUSD",1723079782578,1.69103259,147.89,147.74,43.15]
["bitfinex","SOLUSD",1723079782787,1.69103259,147.89,147.72,0.98689969]
["bitfinex","SOLUSD",1723079782985,1.69136172,147.89,147.72,20.98689969]
["bitfinex","SOLUSD",1723079783206,10.72595751,147.9,147.73,0.9876836]
["bitfinex","SOLUSD",1723079783414,10.72548207,147.9,147.75,43.15]
["bitfinex","SOLUSD",1723079783713,10.72548207,147.9,147.7,43.15]
["bitfinex","SOLUSD",1723079783714,1.69141976,147.89,147.7,43.15]
["bitfinex","SOLUSD",1723079783881,1.69173734,147.88,147.64,0.98859109]
["bitfinex","SOLUSD",1723079784087,1.69173734,147.88,147.67,43.15]
["bitfinex","SOLUSD",1723079784398,1.69188616,147.87,147.67,43.15]
["bitfinex","SOLUSD",1723079784606,1.69188616,147.87,147.64,0.98958921]
["bitfinex","SOLUSD",1723079784786,0.34,147.86,147.64,0.98958921]
["bitfinex","SOLUSD",1723079784989,6.7659,147.8,147.64,0.98958921]
["bitfinex","SOLUSD",1723079785287,0.34,147.86,147.59,37.615432]
["bitfinex","SOLUSD",1723079785288,22.4337,147.78,147.59,17.615432]
["bitfinex","SOLUSD",1723079785496,22.4337,147.78,147.56,43.15]
["bitfinex","SOLUSD",1723079785497,6.7725,147.66,147.56,43.15]
["bitfinex","SOLUSD",1723079785714,6.3809,147.63,147.49,70.284033]
["bitfinex","SOLUSD",1723079785912,17.74671994,147.62,147.49,70.284033]
["bitfinex","SOLUSD",1723079786091,62.74671994,147.62,147.49,43.15]
["bitfinex","SOLUSD",1723079786292,16.0528,147.62,147.49,43.15]
["bitfinex","SOLUSD",1723079786715,1.69389941,147.61,147.49,43.15]
["bitfinex","SOLUSD",1723079786917,0.17,147.6,147.49,43.15]
["bitfinex","SOLUSD",1723079787290,2.03459418,147.6,147.43,0.99378006]
["bitfinex","SOLUSD",1723079787499,2.03459418,147.6,147.42,43.15]
["bitfinex","SOLUSD",1723079787708,2.03459418,147.6,147.36,0.9969561]
["bitfinex","SOLUSD",1723079787709,22.03459418,147.6,147.36,0.9969561]
["bitfinex","SOLUSD",1723079787904,6.7766,147.57,147.39,43.15]
["bitfinex","SOLUSD",1723079788221,0.17,147.59,147.43,43.15]
["bitfinex","SOLUSD",1723079788426,16.0528,147.62,147.47,43.15]
["bitfinex","SOLUSD",1723079788600,1.69437723,147.61,147.47,43.15]
["bitfinex","SOLUSD",1723079788796,1.86450754,147.6,147.47,43.15]
["bitfinex","SOLUSD",1723079789117,1.86458542,147.6,147.47,43.15]
["bitfinex","SOLUSD",1723079789312,8.95315996,147.6,147.42,43.15]
["bitfinex","SOLUSD",1723079789519,45.0,147.59,147.42,44.14641311]
["bitfinex","SOLUSD",1723079789724,6.7773,147.56,147.42,43.15]
["bitfinex","SOLUSD",1723079789895,66.86552748,147.55,147.35,50.23636678]
["bitfinex","SOLUSD",1723079790217,0.17,147.55,147.39,43.15]
["bitfinex","SOLUSD",1723079790394,45.0,147.54,147.4,0.99716479]
["bitfinex","SOLUSD",1723079790594,1.69508414,147.61,147.43,43.15]
["bitfinex","SOLUSD",1723079790816,1.69494599,147.6,147.43,43.15]
["bitfinex","SOLUSD",1723079791005,16.0528,147.62,147.47,43.15]
["bitfinex","SOLUSD",1723079791200,16.0528,147.62,147.48,0.99507381]
["bitfinex","SOLUSD",1723079791512,16.0528,147.62,147.43,0.99512109]
["bitfinex","SOLUSD",1723079791513,1.69445817,147.61,147.43,0.99512109]
["bitfinex","SOLUSD",1723079791708,16.0528,147.62,147.46,43.15]
["bitfinex","SOLUSD",1723079792016,17.7474826,147.62,147.46,43.15]
["bitfinex","SOLUSD",1723079792218,38.2174826,147.62,147.42,43.15]
["bitfinex","SOLUSD",1723079792513,38.2174826,147.62,147.35,50.23636678]
["bitfinex","SOLUSD",1723079792514,0.17,147.61,147.36,0.9966125]
["bitfinex","SOLUSD",1723079792721,6.7784,147.53,147.36,0.9966125]
["bitfinex","SOLUSD",1723079792906,46.86564649,147.52,147.36,0.9966125]
["bitfinex","SOLUSD",1723079793101,47.03564649,147.52,147.36,0.9966125]
["bitfinex","SOLUSD",1723079793406,6.3611,147.58,147.43,43.15]
["bitfinex","SOLUSD",1723079793723,6.3611,147.58,147.39,43.15]
["bitfinex","SOLUSD",1723079793724,1.69521563,147.57,147.39,43.15]
["bitfinex","SOLUSD",1723079793892,1.69521563,147.57,147.35,50.23636678]
["bitfinex","SOLUSD",1723079794395,23.3018,147.58,147.35,50.23636678]
["bitfinex","SOLUSD",1723079794396,6.3611,147.58,147.39,0.99748257]
["bitfinex","SOLUSD",1723079794614,1.69503996,147.57,147.36,0.99651739]
["bitfinex","SOLUSD",1723079794819,6.7772,147.56,147.36,0.99774577]
["bitfinex","SOLUSD",1723079795008,1.69546122,147.55,147.37,16.0528]
["bitfinex","SOLUSD",1723079795327,6.3611,147.58,147.48,43.15]
["bitfinex","SOLUSD",1723079795508,6.3611,147.58,147.49,0.99549304]
["bitfinex","SOLUSD",1723079795696,6.3611,147.58,147.48,43.15]
["bitfinex","SOLUSD",1723079796092,6.3611,147.58,147.4,43.15]
["bitfinex","SOLUSD",1723079796093,6.7771,147.56,147.4,43.15]
["bitfinex","SOLUSD",1723079796298,6.3611,147.58,147.4,44.14731071]
["bitfinex","SOLUSD",1723079796500,6.3611,147.58,147.45,43.15]
["bitfinex","SOLUSD",1723079796725,1.69458353,147.57,147.45,43.15]
["bitfinex","SOLUSD",1723079796894,6.3611,147.58,147.45,43.15]
["bitfinex","SOLUSD",1723079797100,1.69463139,147.57,147.45,43.15]
["bitfinex","SOLUSD",1723079797307,16.0528,147.62,147.49,43.15]
["bitfinex","SOLUSD",1723079797835,16.0528,147.62,147.5,0.99454729]
["bitfinex","SOLUSD",1723079798021,6.4113,147.66,147.57,43.15]
["bitfinex","SOLUSD",1723079798511,8.10523565,147.66,147.53,43.15]
["bitfinex","SOLUSD",1723079798710,8.10523565,147.66,147.49,44.14429422]
["bitfinex","SOLUSD",1723079799231,1.69416057,147.65,147.5,43.15]
["bitfinex","SOLUSD",1723079799452,6.7742,147.62,147.5,43.15]
["bitfinex","SOLUSD",1723079799608,1.69429184,147.65,147.5,43.15]
["bitfinex","SOLUSD",1723079799934,6.4113,147.66,147.51,0.99407134]
["bitfinex","SOLUSD",1723079800141,6.4113,147.66,147.54,43.15]
["bitfinex","SOLUSD",1723079800304,6.4113,147.66,147.55,0.99289916]
["bitfinex","SOLUSD",1723079800501,6.4113,147.66,147.55,0.99320042]
["bitfinex","SOLUSD",1723079800707,6.4113,147.66,147.55,20.99320042]
["bitfinex","SOLUSD",1723079800935,15.6431,147.7,147.62,43.15]
["bitfinex","SOLUSD",1723079801102,6.131,147.74,147.63,20.99075206]
["bitfinex","SOLUSD",1723079801439,6.131,147.74,147.66,43.15]
["bitfinex","SOLUSD",1723079802136,6.131,147.74,147.63,43.15]
["bitfinex","SOLUSD",1723079802307,6.131,147.74,147.56,43.15]
["bitfinex","SOLUSD",1723079802308,1.3784317,147.73,147.54,0.99182765]
["bitfinex","SOLUSD",1723079802518,16.0136,147.72,147.52,43.15]
["bitfinex","SOLUSD",1723079802732,1.6940573,147.71,147.52,43.15]
["bitfinex","SOLUSD",1723079802909,1.86389801,147.7,147.52,43.15]
["bitfinex","SOLUSD",1723079803327,1.69433754,147.69,147.49,43.15]
["bitfinex","SOLUSD",1723079803531,6.2677,147.67,147.49,43.15]
["bitfinex","SOLUSD",1723079803714,6.7742,147.62,147.49,43.15]
["bitfinex","SOLUSD",1723079804024,47.03464974,147.61,147.49,43.15]
["bitfinex","SOLUSD",1723079804228,0.17,147.61,147.5,0.99523831]
["bitfinex","SOLUSD",1723079804427,0.17,147.61,147.49,43.15]
["bitfinex","SOLUSD",1723079805138,6.2677,147.67,147.56,43.15]
["bitfinex","SOLUSD",1723079805305,6.2677,147.67,147.57,20.99280341]
["bitfinex","SOLUSD",1723079805503,6.2677,147.67,147.6,43.15]
["bitfinex","SOLUSD",1723079805709,6.3911,147.74,147.64,43.15]
["bitfinex","SOLUSD",1723079805906,6.3911,147.74,147.65,0.99106055]
["bitfinex","SOLUSD",1723079806137,6.3911,147.74,147.64,43.15]
["bitfinex","SOLUSD",1723079806311,6.3911,147.74,147.65,0.99079422]
["bitfinex","SOLUSD",1723079806641,6.3911,147.74,147.65,0.99024144]
["bitfinex","SOLUSD",1723079806826,6.3911,147.74,147.65,20.99024144]
["bitfinex","SOLUSD",1723079807030,6.3911,147.74,147.64,43.15]
["bitfinex","SOLUSD",1723079807329,1.6925878,147.73,147.63,43.15]
["bitfinex","SOLUSD",1723079807532,1.6925878,147.73,147.56,43.15]
["bitfinex","SOLUSD",1723079807729,6.7718,147.68,147.56,43.15]
["bitfinex","SOLUSD",1723079807921,15.6055,147.65,147.49,86.3]
["bitfinex","SOLUSD",1723079808137,1.69389939,147.64,147.53,43.15]
["bitfinex","SOLUSD",1723079808309,15.6055,147.65,147.53,43.15]
["bitfinex","SOLUSD",1723079808505,1.86386451,147.64,147.53,43.15]
["bitfinex","SOLUSD",1723079808727,46.86386451,147.64,147.49,43.15]
["bitfinex","SOLUSD",1723079809048,0.17,147.63,147.53,43.15]
["bitfinex","SOLUSD",1723079809208,1.69386451,147.64,147.53,43.15]
["bitfinex","SOLUSD",1723079809414,0.17,147.63,147.53,43.15]
["bitfinex","SOLUSD",1723079809907,0.34,147.63,147.53,43.15]
["bitfinex","SOLUSD",1723079810162,15.6055,147.65,147.53,44.14435585]
["bitfinex","SOLUSD",1723079810439,16.6602,147.73,147.57,43.15]
["bitfinex","SOLUSD",1723079810617,16.6602,147.73,147.62,43.15]
["bitfinex","SOLUSD",1723079810818,1.69306845,147.72,147.62,43.15]
["bitfinex","SOLUSD",1723079811132,1.69333523,147.71,147.62,43.15]
["bitfinex","SOLUSD",1723079811641,16.6602,147.73,147.56,43.15]
["bitfinex","SOLUSD",1723079811642,6.7705,147.7,147.56,43.15]
["bitfinex","SOLUSD",1723079811809,47.0336863,147.69,147.56,43.15]
["bitfinex","SOLUSD",1723079812848,46.69375665,147.68,147.56,43.15]
["bitfinex","SOLUSD",1723079813018,2.03376061,147.67,147.56,43.15]
["bitfinex","SOLUSD",1723079813214,1.69376061,147.67,147.56,43.15]
["bitfinex","SOLUSD",1723079813443,0.34,147.66,147.56,43.15]
["bitfinex","SOLUSD",1723079813621,45.0,147.68,147.57,0.99348542]
["bitfinex","SOLUSD",1723079813820,16.6602,147.73,147.58,0.99304183]
["bitfinex","SOLUSD",1723079814019,16.6602,147.73,147.62,43.15]
["bitfinex","SOLUSD",1723079814237,16.6602,147.73,147.63,0.99101809]
["bitfinex","SOLUSD",1723079814547,16.6602,147.73,147.62,43.15]
["bitfinex","SOLUSD",1723079814717,18.35333395,147.73,147.62,43.15]
["bitfinex","SOLUSD",1723079814918,16.6602,147.73,147.62,43.15]
["bitfinex","SOLUSD",1723079815117,18.35326531,147.73,147.62,43.15]
["bitfinex","SOLUSD",1723079815518,45.34,147.72,147.62,43.15]
["bitfinex","SOLUSD",1723079815722,0.17,147.72,147.56,87.29237188]
["bitfinex","SOLUSD",1723079816053,22.33318173,147.72,147.53,43.15]
["bitfinex","SOLUSD",1723079816225,42.33318173,147.72,147.53,43.15]
["bitfinex","SOLUSD",1723079816419,6.7705,147.7,147.53,43.15]
["bitfinex","SOLUSD",1723079816620,1.86371647,147.69,147.53,43.15]
["bitfinex","SOLUSD",1723079817021,26.77,147.72,147.53,44.14300914]
["bitfinex","SOLUSD",1723079817022,1.69357819,147.68,147.53,44.14300914]
["bitfinex","SOLUSD",1723079817217,1.69375035,147.7,147.54,20.99342231]
["bitfinex","SOLUSD",1723079817424,1.69353191,147.72,147.58,43.15]
["bitfinex","SOLUSD",1723079818248,6.771,147.69,147.58,43.15]
["bitfinex","SOLUSD",1723079818455,6.7727,147.65,147.49,0.99347416]
["bitfinex","SOLUSD",1723079818746,6.7747,147.61,147.42,43.15]
["bitfinex","SOLUSD",1723079818948,1.6947339,147.6,147.47,43.15]
["bitfinex","SOLUSD",1723079819160,15.8473,147.59,147.47,43.15]
["bitfinex","SOLUSD",1723079819323,15.8473,147.59,147.51,43.15]
["bitfinex","SOLUSD",1723079820150,6.0184,147.63,147.51,43.15]
["bitfinex","SOLUSD",1723079820332,45.17,147.62,147.51,43.15]
["bitfinex","SOLUSD",1723079820535,1.69434011,147.61,147.49,43.15]
["bitfinex","SOLUSD",1723079820855,1.86459606,147.6,147.49,43.15]
["bitfinex","SOLUSD",1723079821060,6.0184,147.63,147.5,0.99528099]
["bitfinex","SOLUSD",1723079821422,0.17,147.62,147.49,43.15]
["bitfinex","SOLUSD",1723079822024,1.69417629,147.61,147.49,43.15]
["bitfinex","SOLUSD",1723079822230,1.69466136,147.6,147.49,43.15]
["bitfinex","SOLUSD",1723079822425,1.69466136,147.6,147.44,7.08724095]
["bitfinex","SOLUSD",1723079822426,6.9455,147.59,147.44,7.08724095]
["bitfinex","SOLUSD",1723079822626,15.9712,147.53,147.38,0.99643492]
["bitfinex","SOLUSD",1723079822855,15.9712,147.53,147.42,50.23874184]
["bitfinex","SOLUSD",1723079823063,15.9712,147.53,147.42,43.15]
["bitfinex","SOLUSD",1723079823273,45.0,147.52,147.42,43.15]
["bitfinex","SOLUSD",1723079823432,45.0,147.52,147.42,50.23892223]
["bitfinex","SOLUSD",1723079823857,15.9712,147.53,147.42,50.23892223]
["bitfinex","SOLUSD",1723079824365,45.34,147.52,147.42,50.23892223]
["bitfinex","SOLUSD",1723079824848,45.34,147.52,147.43,20.0]
["bitfinex","SOLUSD",1723079825047,0.17,147.52,147.43,20.0]
["bitfinex","SOLUSD",1723079825453,15.9712,147.53,147.46,43.15]
["bitfinex","SOLUSD",1723079825666,17.88976078,147.61,147.46,43.15]
["bitfinex","SOLUSD",1723079825844,1.69466265,147.6,147.5,43.15]
["bitfinex","SOLUSD",1723079826037,16.1952,147.61,147.5,43.15]
["bitfinex","SOLUSD",1723079826038,17.88973365,147.61,147.5,43.15]
["bitfinex","SOLUSD",1723079826243,16.1952,147.61,147.54,43.15]
["bitfinex","SOLUSD",1723079827069,6.0184,147.63,147.58,43.15]
["bitfinex","SOLUSD",1723079827234,15.0661,147.69,147.62,43.15]
["bitfinex","SOLUSD",1723079827901,1.69323331,147.68,147.56,43.15]
["bitfinex","SOLUSD",1723079828109,1.69390516,147.67,147.56,43.15]
["bitfinex","SOLUSD",1723079828394,1.69390516,147.67,147.49,43.15]
["bitfinex","SOLUSD",1723079828608,1.69390516,147.67,147.53,43.15]
["bitfinex","SOLUSD",1723079828965,0.17,147.66,147.49,43.15]
["bitfinex","SOLUSD",1723079829193,1.69456976,147.65,147.49,43.15]
["bitfinex","SOLUSD",1723079829492,2.03456952,147.64,147.49,43.15]
["bitfinex","SOLUSD",1723079829798,26.8971,147.62,147.49,43.15]
["bitfinex","SOLUSD",1723079829986,47.03486795,147.61,147.49,43.15]
["bitfinex","SOLUSD",1723079830181,1.69486709,147.6,147.49,43.15]
["bitfinex","SOLUSD",1723079830385,0.34,147.59,147.49,43.15]
["bitfinex","SOLUSD",1723079830681,1.69484245,147.58,147.42,93.38892223]
["bitfinex","SOLUSD",1723079830989,16.1137,147.56,147.42,50.23892223]
["bitfinex","SOLUSD",1723079831200,2.03517883,147.55,147.42,7.08892223]
["bitfinex","SOLUSD",1723079831403,1.69562399,147.54,147.42,7.08892223]
["bitfinex","SOLUSD",1723079831595,47.03549701,147.55,147.42,7.08892223]
["bitfinex","SOLUSD",1723079831768,45.34,147.55,147.42,7.08892223]
["bitfinex","SOLUSD",1723079832168,16.1137,147.56,147.45,43.15]
["bitfinex","SOLUSD",1723079832368,16.1137,147.56,147.49,43.15]
["bitfinex","SOLUSD",1723079833678,16.1137,147.56,147.5,20.0]
["bitfinex","SOLUSD",1723079833881,6.4271,147.62,147.53,43.15]
["bitfinex","SOLUSD",1723079834289,6.4271,147.62,147.54,20.0]
["bitfinex","SOLUSD",1723079834489,6.4271,147.62,147.53,43.15]
["bitfinex","SOLUSD",1723079834490,1.69393608,147.61,147.53,43.15]
["bitfinex","SOLUSD",1723079834703,6.4271,147.62,147.53,43.15]
["bitfinex","SOLUSD",1723079835076,1.69428267,147.61,147.53,43.15]
["bitfinex","SOLUSD",1723079835269,6.4271,147.62,147.5,0.99515448]
["bitfinex","SOLUSD",1723079835509,6.4271,147.62,147.53,43.15]
["bitfinex","SOLUSD",1723079835990,6.4271,147.62,147.57,43.15]
["bitfinex","SOLUSD",1723079836187,6.4271,147.62,147.58,0.9930529]
["bitfinex","SOLUSD",1723079836505,6.4271,147.62,147.57,43.15]
["bitfinex","SOLUSD",1723079836798,22.6258,147.74,147.61,43.15]
["bitfinex","SOLUSD",1723079836999,22.6258,147.74,147.65,43.15]
["bitfinex","SOLUSD",1723079837776,22.6258,147.74,147.69,43.15]
["bitfinex","SOLUSD",1723079838009,22.0667,147.81,147.73,43.15]
["bitfinex","SOLUSD",1723079838299,0.789523,147.82,147.77,86.3]
["bitfinex","SOLUSD",1723079838501,0.789523,147.82,147.81,43.15]
["bitfinex","SOLUSD",1723079838700,24.6442667,147.9,147.81,63.15]
["bitfinex","SOLUSD",1723079838880,24.6442667,147.9,147.82,0.98645175]
["bitfinex","SOLUSD",1723079839106,24.6442667,147.9,147.81,63.15]
["bitfinex","SOLUSD",1723079839277,24.6442667,147.9,147.77,43.15]
["bitfinex","SOLUSD",1723079840009,24.6442667,147.9,147.78,20.0]
["bitfinex","SOLUSD",1723079840301,24.6442667,147.9,147.73,43.15]
["bitfinex","SOLUSD",1723079840302,1.69088248,147.89,147.73,43.15]
["bitfinex","SOLUSD",1723079840494,1.69088248,147.89,147.74,20.0]
["bitfinex","SOLUSD",1723079840697,1.69088248,147.89,147.74,20.98767831]
["bitfinex","SOLUSD",1723079840883,1.69088248,147.89,147.74,20.0]
["bitfinex","SOLUSD",1723079841202,1.69151688,147.88,147.74,20.0]
["bitfinex","SOLUSD",1723079841402,0.17,147.87,147.74,20.0]
["bitfinex","SOLUSD",1723079841711,1.69176689,147.86,147.73,43.15]
["bitfinex","SOLUSD",1723079841873,0.17,147.85,147.73,43.15]
["bitfinex","SOLUSD",1723079842406,1.69186401,147.85,147.73,43.15]
["bitfinex","SOLUSD",1723079842711,0.17,147.84,147.73,43.15]
["bitfinex","SOLUSD",1723079843489,1.69155003,147.86,147.73,43.15]
["bitfinex","SOLUSD",1723079843687,24.6442667,147.9,147.74,0.98814157]
["bitfinex","SOLUSD",1723079843876,1.69134187,147.89,147.73,43.15]
["bitfinex","SOLUSD",1723079844077,24.6442667,147.9,147.74,0.98821172]
["bitfinex","SOLUSD",1723079844277,1.69137306,147.89,147.74,20.0]
["bitfinex","SOLUSD",1723079844507,1.69137306,147.89,147.71,0.98771683]
["bitfinex","SOLUSD",1723079844701,1.69137306,147.89,147.71,20.0]
["bitfinex","SOLUSD",1723079845005,1.69137306,147.89,147.7,43.15]
["bitfinex","SOLUSD",1723079845216,46.69137306,147.89,147.7,43.15]
["bitfinex","SOLUSD",1723079845502,0.17,147.88,147.7,43.15]
["bitfinex","SOLUSD",1723079845683,0.17,147.88,147.71,0.98906897]
["bitfinex","SOLUSD",1723079846004,7.1023,147.88,147.71,0.98906897]
["bitfinex","SOLUSD",1723079846305,46.69193451,147.87,147.7,43.15]
["bitfinex","SOLUSD",1723079846508,0.17,147.86,147.7,43.15]
["bitfinex","SOLUSD",1723079846699,24.6442667,147.9,147.71,46.15922129]
["bitfinex","SOLUSD",1723079846877,24.6442667,147.9,147.76,43.15]
["bitfinex","SOLUSD",1723079847077,24.6442667,147.9,147.77,0.98711001]
["bitfinex","SOLUSD",1723079847319,24.6442667,147.9,147.77,20.98711001]
["bitfinex","SOLUSD",1723079847609,24.6442667,147.9,147.76,43.15]
["bitfinex","SOLUSD",1723079847610,1.69112056,147.89,147.76,43.15]
["bitfinex","SOLUSD",1723079847984,1.69112056,147.89,147.7,43.15]
["bitfinex","SOLUSD",1723079848399,6.7622,147.88,147.7,43.15]
["bitfinex","SOLUSD",1723079848610,46.86175064,147.87,147.7,43.15]
["bitfinex","SOLUSD",1723079848782,0.17,147.86,147.7,43.15]
["bitfinex","SOLUSD",1723079849105,1.86175207,147.86,147.7,43.15]
["bitfinex","SOLUSD",1723079849316,6.7646,147.83,147.7,43.15]
["bitfinex","SOLUSD",1723079849487,47.0322795,147.82,147.7,43.15]
["bitfinex","SOLUSD",1723079850012,6.2337,147.8,147.63,43.15]
["bitfinex","SOLUSD",1723079850314,6.7671,147.78,147.63,43.15]
["bitfinex","SOLUSD",1723079850517,1.86307012,147.77,147.56,43.15]
["bitfinex","SOLUSD",1723079850712,15.9617,147.74,147.56,43.15]
["bitfinex","SOLUSD",1723079850921,6.7711,147.69,147.56,43.15]
["bitfinex","SOLUSD",1723079851089,6.2534,147.67,147.49,43.15]
["bitfinex","SOLUSD",1723079851286,15.1265,147.63,147.49,43.15]
["bitfinex","SOLUSD",1723079851490,1.86464236,147.62,147.49,43.15]
["bitfinex","SOLUSD",1723079851809,0.17,147.61,147.49,43.15]
["bitfinex","SOLUSD",1723079852130,15.1265,147.63,147.5,0.99481951]
["bitfinex","SOLUSD",1723079852284,45.34,147.62,147.49,43.15]
["bitfinex","SOLUSD",1723079852486,15.1265,147.63,147.5,0.99460845]
["bitfinex","SOLUSD",1723079852889,15.1265,147.63,147.49,43.15]
["bitfinex","SOLUSD",1723079852890,47.03403642,147.62,147.49,43.15]
["bitfinex","SOLUSD",1723079853515,45.34,147.62,147.5,0.99492673]
["bitfinex","SOLUSD",1723079853694,15.1265,147.63,147.5,0.99492673]
["bitfinex","SOLUSD",1723079853889,15.1265,147.63,147.49,87.2943757]
["bitfinex","SOLUSD",1723079854101,15.1265,147.63,147.53,43.15]
["bitfinex","SOLUSD",1723079854795,15.1265,147.63,147.54,20.17]
["bitfinex","SOLUSD",1723079854996,15.1265,147.63,147.54,20.0]
["bitfinex","SOLUSD",1723079855209,15.1265,147.63,147.57,43.15]
["bitfinex","SOLUSD",1723079855409,6.2534,147.67,147.58,0.99256361]
["bitfinex","SOLUSD",1723079855925,6.5737,147.74,147.61,43.15]
["bitfinex","SOLUSD",1723079856103,6.5737,147.74,147.58,0.99256361]
["bitfinex","SOLUSD",1723079856104,6.5737,147.74,147.65,43.15]
["bitfinex","SOLUSD",1723079856619,6.5737,147.74,147.63,44.13961177]
["bitfinex","SOLUSD",1723079856924,1.69260584,147.73,147.56,43.15]
["bitfinex","SOLUSD",1723079857605,6.5737,147.74,147.6,43.15]
["bitfinex","SOLUSD",1723079857818,6.5737,147.74,147.61,0.99102071]
["bitfinex","SOLUSD",1723079858235,6.5737,147.74,147.64,43.15]
["bitfinex","SOLUSD",1723079858448,6.5737,147.74,147.65,20.0]
["bitfinex","SOLUSD",1723079858734,6.5737,147.74,147.64,63.62]
["bitfinex","SOLUSD",1723079858935,6.5737,147.74,147.65,20.0]
["bitfinex","SOLUSD",1723079859241,6.5737,147.74,147.64,43.15]
["bitfinex","SOLUSD",1723079860651,0.17,147.73,147.64,43.15]
["bitfinex","SOLUSD",1723079860853,2.03284868,147.73,147.6,43.15]
["bitfinex","SOLUSD",1723079861145,47.03284868,147.73,147.6,43.15]
["bitfinex","SOLUSD",1723079861316,6.771,147.69,147.56,43.15]
["bitfinex","SOLUSD",1723079861513,46.86371633,147.68,147.56,43.15]
["bitfinex","SOLUSD",1723079861714,0.17,147.67,147.56,43.15]
["bitfinex","SOLUSD",1723079861932,1.86375354,147.67,147.56,43.15]
["bitfinex","SOLUSD",1723079862138,0.17,147.66,147.56,43.15]
["bitfinex","SOLUSD",1723079862351,1.86375354,147.67,147.56,43.15]
["bitfinex","SOLUSD",1723079862352,0.17,147.67,147.57,0.99342863]
["bitfinex","SOLUSD",1723079862646,0.17,147.67,147.56,43.15]
["bitfinex","SOLUSD",1723079862826,0.17,147.67,147.57,0.99287694]
["bitfinex","SOLUSD",1723079863023,6.7699,147.72,147.58,0.99271197]
["bitfinex","SOLUSD",1723079863230,46.86345606,147.71,147.56,51.22516976]
["bitfinex","SOLUSD",1723079863451,0.17,147.71,147.56,51.22516976]
["bitfinex","SOLUSD",1723079863617,0.17,147.71,147.56,71.69516976]
["bitfinex","SOLUSD",1723079863824,6.5737,147.74,147.57,40.64]
["bitfinex","SOLUSD",1723079864144,6.5737,147.74,147.61,43.15]
["bitfinex","SOLUSD",1723079864323,6.5737,147.74,147.65,43.15]
["bitfinex","SOLUSD",1723079865225,6.5737,147.74,147.66,41.45974346]
["bitfinex","SOLUSD",1723079865450,6.5737,147.74,147.66,20.0]
["bitfinex","SOLUSD",1723079865622,6.6097,147.82,147.66,20.0]
["bitfinex","SOLUSD",1723079865826,13.3746,147.82,147.66,20.0]
["bitfinex","SOLUSD",1723079866026,6.766,147.8,147.65,43.15]
["bitfinex","SOLUSD",1723079866263,6.6097,147.82,147.63,43.15]
["bitfinex","SOLUSD",1723079866429,6.6097,147.82,147.64,20.99003341]
["bitfinex","SOLUSD",1723079866757,6.6097,147.82,147.64,20.0]
["bitfinex","SOLUSD",1723079866951,6.7705,147.7,147.59,43.15]
["bitfinex","SOLUSD",1723079867152,6.3412,147.7,147.59,73.15]
["bitfinex","SOLUSD",1723079867340,6.3412,147.7,147.63,43.15]
["bitfinex","SOLUSD",1723079867537,6.3412,147.7,147.64,0.99055159]
["bitfinex","SOLUSD",1723079867922,6.3412,147.7,147.63,44.14056816]
["bitfinex","SOLUSD",1723079868345,6.3412,147.7,147.63,43.15]
["bitfinex","SOLUSD",1723079869328,6.3412,147.7,147.64,0.99118391]
["bitfinex","SOLUSD",1723079869950,6.3412,147.7,147.63,43.15]
["bitfinex","SOLUSD",1723079870343,6.3412,147.7,147.56,58.6894854]
["bitfinex","SOLUSD",1723079870545,6.3412,147.7,147.58,30.0]
["bitfinex","SOLUSD",1723079870954,6.3412,147.7,147.6,43.15]
["bitfinex","SOLUSD",1723079871133,6.3412,147.7,147.61,0.99122476]
["bitfinex","SOLUSD",1723079871632,6.3412,147.7,147.61,21.46122476]
["bitfinex","SOLUSD",1723079871837,6.3412,147.7,147.61,41.46122476]
["bitfinex","SOLUSD",1723079872049,6.3412,147.7,147.61,20.99122476]
["bitfinex","SOLUSD",1723079872252,6.3412,147.7,147.61,0.99122476]
["bitfinex","SOLUSD",1723079872458,6.3412,147.7,147.6,43.15]
["bitfinex","SOLUSD",1723079872638,6.3412,147.7,147.56,51.22458204]
["bitfinex","SOLUSD",1723079873048,17.99269051,147.69,147.56,50.23245779]
["bitfinex","SOLUSD",1723079873253,6.7742,147.62,147.43,2.52062478]
["bitfinex","SOLUSD",1723079873451,20.0,147.68,147.43,2.52062478]
["bitfinex","SOLUSD",1723079873452,22.641,147.6,147.43,0.99496093]
["bitfinex","SOLUSD",1723079873675,22.641,147.6,147.43,61.142691]
["bitfinex","SOLUSD",1723079873676,1.69479829,147.59,147.43,61.142691]
["bitfinex","SOLUSD",1723079873879,47.03479829,147.59,147.43,43.15]
["bitfinex","SOLUSD",1723079874171,47.03479829,147.59,147.36,20.0]
["bitfinex","SOLUSD",1723079874172,16.2994,147.51,147.36,27.154417]
["bitfinex","SOLUSD",1723079874480,16.2994,147.51,147.37,0.99845165]
["bitfinex","SOLUSD",1723079874768,45.34,147.5,147.35,44.14803911]
["bitfinex","SOLUSD",1723079874946,45.34,147.5,147.35,43.15]
["bitfinex","SOLUSD",1723079875147,8.47621877,147.49,147.35,43.15]
["bitfinex","SOLUSD",1723079875364,45.34,147.48,147.36,0.99872721]
["bitfinex","SOLUSD",1723079875674,1.6960792,147.47,147.33,10.59904999]
["bitfinex","SOLUSD",1723079875997,13.0335,147.43,147.33,10.59904999]
["bitfinex","SOLUSD",1723079876147,6.7834,147.42,147.3,43.9940895]
["bitfinex","SOLUSD",1723079876348,45.34,147.41,147.3,54.62744246]
["bitfinex","SOLUSD",1723079876851,45.0,147.4,147.3,54.62744246]
["bitfinex","SOLUSD",1723079877052,0.34,147.41,147.3,54.62744246]
["bitfinex","SOLUSD",1723079877256,1.6967372,147.4,147.3,54.62744246]
["bitfinex","SOLUSD",1723079877543,17.67798624,147.39,147.3,43.9940895]
["bitfinex","SOLUSD",1723079877742,45.0,147.38,147.3,0.8440895]
["bitfinex","SOLUSD",1723079877968,0.17,147.37,147.3,0.8440895]
["bitfinex","SOLUSD",1723079878167,0.34,147.37,147.21,43.15]
["bitfinex","SOLUSD",1723079878482,8.48374431,147.36,147.21,43.15]
["bitfinex","SOLUSD",1723079878663,47.03758018,147.35,147.21,43.15]
["bitfinex","SOLUSD",1723079878850,45.17,147.35,147.22,1.00261473]
["bitfinex","SOLUSD",1723079879048,0.17,147.35,147.22,1.00261473]
["bitfinex","SOLUSD",1723079879362,0.17,147.36,147.22,1.00261473]
["bitfinex","SOLUSD",1723079879576,47.03748424,147.36,147.21,43.15]
["bitfinex","SOLUSD",1723079879748,53.82368424,147.36,147.21,43.15]
["bitfinex","SOLUSD",1723079879945,47.03748424,147.36,147.21,43.15]
["bitfinex","SOLUSD",1723079880150,45.34,147.36,147.21,44.1528622]
["bitfinex","SOLUSD",1723079880978,51.9562,147.36,147.21,44.1528622]
["bitfinex","SOLUSD",1723079881151,1.86757382,147.35,147.21,43.15]
["bitfinex","SOLUSD",1723079881353,45.17,147.36,147.22,1.00279897]
["bitfinex","SOLUSD",1723079881549,0.17,147.35,147.22,1.00279897]
["bitfinex","SOLUSD",1723079881764,6.3554,147.34,147.2,10.63786323]
["bitfinex","SOLUSD",1723079881980,6.789,147.3,147.15,0.8440895]
["bitfinex","SOLUSD",1723079882289,6.3554,147.27,147.15,0.8440895]
["bitfinex","SOLUSD",1723079882497,6.7923,147.23,147.15,0.8440895]
["bitfinex","SOLUSD",1723079882778,0.17,147.26,147.15,0.3440895]
["bitfinex","SOLUSD",1723079882995,6.3554,147.27,147.15,1.34888065]
["bitfinex","SOLUSD",1723079883167,6.3554,147.27,147.15,0.3440895]
["bitfinex","SOLUSD",1723079883361,1.86826027,147.26,147.15,0.3440895]
["bitfinex","SOLUSD",1723079883562,1.86826027,147.26,147.07,27.209303]
["bitfinex","SOLUSD",1723079883563,1.86860713,147.25,147.07,27.209303]
["bitfinex","SOLUSD",1723079883873,1.86860713,147.25,147.05,43.15]
["bitfinex","SOLUSD",1723079883874,6.7931,147.21,147.05,43.15]
["bitfinex","SOLUSD",1723079884069,53.83295256,147.2,147.05,43.15]
["bitfinex","SOLUSD",1723079884268,6.7955,147.16,147.01,10.6471509]
["bitfinex","SOLUSD",1723079884478,1.86990808,147.15,146.94,1.00820089]
["bitfinex","SOLUSD",1723079884682,87.3538,147.19,147.0,0.8440895]
["bitfinex","SOLUSD",1723079884683,6.7977,147.11,147.0,0.8440895]
["bitfinex","SOLUSD",1723079884858,1.70036324,147.1,147.0,0.8440895]
["bitfinex","SOLUSD",1723079885074,75.67793796,147.19,147.01,1.00816957]
["bitfinex","SOLUSD",1723079885265,0.17,147.18,147.03,43.15]
["bitfinex","SOLUSD",1723079885466,67.1838,147.19,147.04,1.00725076]
["bitfinex","SOLUSD",1723079885812,22.0138,147.19,147.04,1.00725076]
["bitfinex","SOLUSD",1723079886088,22.0138,147.19,147.04,1.00681095]
["bitfinex","SOLUSD",1723079886257,22.0138,147.19,147.07,43.15]
["bitfinex","SOLUSD",1723079886462,22.0138,147.19,147.08,21.00535883]
["bitfinex","SOLUSD",1723079886879,22.0138,147.19,147.08,20.0]
["bitfinex","SOLUSD",1723079887404,22.0138,147.19,147.08,1.00605122]
["bitfinex","SOLUSD",1723079887695,1.69883644,147.18,147.07,43.15]
["bitfinex","SOLUSD",1723079888090,1.69920279,147.18,147.03,0.5093533]
["bitfinex","SOLUSD",1723079888421,1.69933232,147.17,147.03,0.5093533]
["bitfinex","SOLUSD",1723079888593,28.808,147.19,147.04,1.00735221]
["bitfinex","SOLUSD",1723079888790,28.808,147.19,147.03,1.51685399]
["bitfinex","SOLUSD",1723079888791,47.03961634,147.18,147.03,1.51685399]
["bitfinex","SOLUSD",1723079889114,47.03961634,147.18,147.03,0.5093533]
["bitfinex","SOLUSD",1723079889890,20.0,147.17,147.03,0.5093533]
["bitfinex","SOLUSD",1723079890121,46.86979484,147.16,147.03,0.5093533]
["bitfinex","SOLUSD",1723079890411,45.34,147.15,147.03,0.5093533]
["bitfinex","SOLUSD",1723079890618,1.700262,147.14,147.03,0.5093533]
["bitfinex","SOLUSD",1723079890795,6.7977,147.11,147.03,0.5093533]
["bitfinex","SOLUSD",1723079890994,0.34,147.13,146.83,20.0]
["bitfinex","SOLUSD",1723079890995,21.671,147.09,146.83,20.0]
["bitfinex","SOLUSD",1723079891191,1.70105138,147.08,146.9,1.0109448]
["bitfinex","SOLUSD",1723079891426,2.04091708,147.07,146.91,10.66002799]
["bitfinex","SOLUSD",1723079891632,6.8,147.06,146.91,10.66002799]
["bitfinex","SOLUSD",1723079891918,45.34,147.05,146.9,1.01105534]
["bitfinex","SOLUSD",1723079892125,21.671,147.09,146.91,10.66057074]
["bitfinex","SOLUSD",1723079892290,67.04079877,147.08,146.92,1.01033853]
["bitfinex","SOLUSD",1723079892496,21.671,147.09,146.93,44.1600516]
["bitfinex","SOLUSD",1723079892797,21.671,147.09,146.97,43.15]
["bitfinex","SOLUSD",1723079893000,21.671,147.09,146.98,1.00800062]
["bitfinex","SOLUSD",1723079893210,21.671,147.09,146.97,43.15]
["bitfinex","SOLUSD",1723079893717,23.04211337,147.09,146.93,43.15]
["bitfinex","SOLUSD",1723079893942,1.70058778,147.08,146.93,43.15]
["bitfinex","SOLUSD",1723079894220,21.671,147.09,146.94,1.00958355]
["bitfinex","SOLUSD",1723079894423,21.671,147.09,146.98,43.15]
["bitfinex","SOLUSD",1723079895317,21.671,147.09,146.99,1.0088428]
["bitfinex","SOLUSD",1723079895518,21.671,147.09,146.98,43.15]
["bitfinex","SOLUSD",1723079895695,21.671,147.09,146.98,44.15861316]
["bitfinex","SOLUSD",1723079896032,6.3494,147.15,147.02,43.15]
["bitfinex","SOLUSD",1723079896317,6.3494,147.15,147.03,1.00714666]
["bitfinex","SOLUSD",1723079896624,6.3494,147.15,147.03,21.00714666]
["bitfinex","SOLUSD",1723079896825,6.3494,147.15,147.06,43.15]
["bitfinex","SOLUSD",1723079897028,6.3494,147.23,147.07,46.34580454]
["bitfinex","SOLUSD",1723079897327,8.04811234,147.23,147.07,1.00533109]
["bitfinex","SOLUSD",1723079897527,8.04811234,147.23,147.06,43.15]
["bitfinex","SOLUSD",1723079897823,6.3494,147.23,147.1,43.15]
["bitfinex","SOLUSD",1723079898016,6.3494,147.23,147.11,1.00504476]
["bitfinex","SOLUSD",1723079898323,6.3494,147.23,147.14,43.15]
["bitfinex","SOLUSD",1723079898505,6.2638,147.31,147.15,66.34345605]
["bitfinex","SOLUSD",1723079898820,6.2638,147.31,147.18,43.15]
["bitfinex","SOLUSD",1723079899139,6.2638,147.31,147.22,43.15]
["bitfinex","SOLUSD",1723079899432,72.91744141,147.56,147.26,43.15]
["bitfinex","SOLUSD",1723079899433,22.1963,147.43,147.26,43.15]
["bitfinex","SOLUSD",1723079899638,22.1963,147.43,147.27,1.000402]
["bitfinex","SOLUSD",1723079900317,23.89297516,147.43,147.27,1.000402]
["bitfinex","SOLUSD",1723079900739,1.69667931,147.42,147.27,1.000402]
["bitfinex","SOLUSD",1723079900902,28.9792,147.43,147.27,1.000402]
["bitfinex","SOLUSD",1723079900903,22.1963,147.43,147.27,1.000402]
["bitfinex","SOLUSD",1723079901107,22.1963,147.43,147.28,0.17]
["bitfinex","SOLUSD",1723079901420,1.69649798,147.42,147.25,43.15]
["bitfinex","SOLUSD",1723079901600,1.69649798,147.42,147.26,66.17042524]
["bitfinex","SOLUSD",1723079901800,23.89296735,147.43,147.26,21.00042524]
["bitfinex","SOLUSD",1723079902007,1.69666735,147.42,147.25,43.15]
["bitfinex","SOLUSD",1723079902209,1.69666735,147.42,147.26,21.17055981]
["bitfinex","SOLUSD",1723079902520,1.69666735,147.42,147.27,1.00055909]
["bitfinex","SOLUSD",1723079902728,8.48006735,147.42,147.27,1.00055909]
["bitfinex","SOLUSD",1723079902936,0.17,147.41,147.26,21.00056657]
["bitfinex","SOLUSD",1723079903145,6.9539,147.41,147.26,1.00056657]
["bitfinex","SOLUSD",1723079903440,22.1963,147.43,147.25,43.49]
["bitfinex","SOLUSD",1723079903645,22.1963,147.43,147.25,43.32]
["bitfinex","SOLUSD",1723079903816,6.7836,147.42,147.25,43.15]
["bitfinex","SOLUSD",1723079904015,22.1963,147.43,147.26,45.34]
["bitfinex","SOLUSD",1723079904212,22.1963,147.43,147.29,43.15]
["bitfinex","SOLUSD",1723079904467,0.8990149,147.45,147.29,43.15]
["bitfinex","SOLUSD",1723079904468,0.8990149,147.45,147.33,43.15]
["bitfinex","SOLUSD",1723079904620,0.8990149,147.45,147.37,43.15]
["bitfinex","SOLUSD",1723079904819,0.8990149,147.45,147.41,43.15]
["bitfinex","SOLUSD",1723079905017,0.8990149,147.45,147.42,0.99645992]
["bitfinex","SOLUSD",1723079905219,0.8990149,147.45,147.43,0.99641534]
["bitfinex","SOLUSD",1723079905440,0.8990149,147.45,147.42,20.0]
["bitfinex","SOLUSD",1723079905621,0.8990149,147.45,147.43,0.99636353]
["bitfinex","SOLUSD",1723079905826,0.8990149,147.45,147.44,0.17]
["bitfinex","SOLUSD",1723079906223,0.8990149,147.45,147.44,20.0]
["bitfinex","SOLUSD",1723079906423,16.1162,147.57,147.44,21.16607258]
["bitfinex","SOLUSD",1723079906748,6.3294,147.58,147.47,43.15]
["bitfinex","SOLUSD",1723079906922,6.3294,147.58,147.48,0.99477127]
["bitfinex","SOLUSD",1723079907223,6.3294,147.58,147.48,0.99477205]
["bitfinex","SOLUSD",1723079907437,6.3294,147.58,147.49,0.99434986]
["bitfinex","SOLUSD",1723079907928,6.3294,147.58,147.42,20.0]
["bitfinex","SOLUSD",1723079908243,1.69470761,147.57,147.43,0.17]
["bitfinex","SOLUSD",1723079908549,13.1054,147.58,147.43,1.16582914]
["bitfinex","SOLUSD",1723079908764,1.69475319,147.57,147.37,20.0]
["bitfinex","SOLUSD",1723079908963,6.7782,147.54,147.35,43.15]
["bitfinex","SOLUSD",1723079909257,6.7808,147.48,147.39,13.1054]
["bitfinex","SOLUSD",1723079909420,6.419,147.45,147.28,43.15]
["bitfinex","SOLUSD",1723079909617,1.69613156,147.44,147.28,43.15]
["bitfinex","SOLUSD",1723079909930,6.7842,147.4,147.28,43.15]
["bitfinex","SOLUSD",1723079910262,16.92817815,147.42,147.29,6.419]
["bitfinex","SOLUSD",1723079910564,15.2315,147.42,147.32,43.15]
["bitfinex","SOLUSD",1723079910878,15.2315,147.42,147.33,1.00020489]
["bitfinex","SOLUSD",1723079911185,15.2315,147.42,147.32,44.14986187]
["bitfinex","SOLUSD",1723079911351,15.2315,147.42,147.32,43.15]
["bitfinex","SOLUSD",1723079911557,6.7857,147.37,147.22,43.15]
["bitfinex","SOLUSD",1723079911782,46.69699145,147.36,147.22,43.15]
["bitfinex","SOLUSD",1723079911984,6.7875,147.33,147.22,15.2315]
["bitfinex","SOLUSD",1723079912269,46.69778676,147.32,147.18,43.15]
["bitfinex","SOLUSD",1723079912465,0.17,147.31,147.15,1.00280086]
["bitfinex","SOLUSD",1723079913055,0.17,147.31,147.19,6.7875]
["bitfinex","SOLUSD",1723079913255,16.1436,147.29,147.19,6.7875]
["bitfinex","SOLUSD",1723079913495,17.84167895,147.29,147.19,6.7875]
["bitfinex","SOLUSD",1723079913680,16.1436,147.29,147.19,6.7875]
["bitfinex","SOLUSD",1723079913990,16.1436,147.29,147.15,8.10485803]
["bitfinex","SOLUSD",1723079914159,1.69791196,147.28,147.14,43.15]
["bitfinex","SOLUSD",1723079914362,16.1436,147.29,147.15,1.00401928]
["bitfinex","SOLUSD",1723079914975,16.1436,147.29,147.15,21.47401928]
["bitfinex","SOLUSD",1723079915176,16.1436,147.29,147.16,40.47]
["bitfinex","SOLUSD",1723079915366,16.1436,147.29,147.17,46.00296394]
["bitfinex","SOLUSD",1723079915569,16.1436,147.29,147.13,16.1436]
["bitfinex","SOLUSD",1723079915570,1.3738039,147.28,147.13,16.1436]
["bitfinex","SOLUSD",1723079915866,0.17,147.27,147.12,43.15]
["bitfinex","SOLUSD",1723079916199,22.33852986,147.27,147.08,26.8255]
["bitfinex","SOLUSD",1723079916487,27.0525,147.26,147.05,0.8990149]
["bitfinex","SOLUSD",1723079916701,6.793,147.21,147.05,23.2375449]
["bitfinex","SOLUSD",1723079916987,0.34,147.2,147.05,1.9054911]
["bitfinex","SOLUSD",1723079917190,1.37238906,147.23,147.08,1.00645165]
["bitfinex","SOLUSD",1723079917487,0.17,147.22,147.07,44.15567175]
["bitfinex","SOLUSD",1723079917697,0.34,147.22,147.07,43.15]
["bitfinex","SOLUSD",1723079918206,1.69898044,147.21,147.07,43.15]
["bitfinex","SOLUSD",1723079918370,0.34,147.22,147.05,0.8990149]
["bitfinex","SOLUSD",1723079918371,6.7941,147.19,147.05,0.8990149]
["bitfinex","SOLUSD",1723079918570,15.0775,147.17,147.05,0.8990149]
["bitfinex","SOLUSD",1723079918809,15.0775,147.17,147.05,1.90557249]
["bitfinex","SOLUSD",1723079919197,15.0775,147.17,147.06,43.15]
["bitfinex","SOLUSD",1723079919586,15.0775,147.17,147.06,44.15627408]
["bitfinex","SOLUSD",1723079919911,15.0775,147.17,147.07,45.0]
["bitfinex","SOLUSD",1723079920074,15.0775,147.17,147.1,43.15]
["bitfinex","SOLUSD",1723079920273,16.3561,147.25,147.14,86.3]
["bitfinex","SOLUSD",1723079920483,16.3561,147.25,147.15,46.17311331]
["bitfinex","SOLUSD",1723079920696,16.3561,147.25,147.16,20.0]
["bitfinex","SOLUSD",1723079920900,16.3561,147.25,147.16,1.00358868]
["bitfinex","SOLUSD",1723079921103,16.3561,147.25,147.17,0.17]
["bitfinex","SOLUSD",1723079921292,16.3561,147.25,147.18,43.15]
["bitfinex","SOLUSD",1723079921499,16.3561,147.25,147.14,86.3]
["bitfinex","SOLUSD",1723079921701,16.3561,147.25,147.15,20.0]
["bitfinex","SOLUSD",1723079921887,16.3561,147.25,147.15,21.004155]
["bitfinex","SOLUSD",1723079922075,16.3561,147.25,147.15,20.0]
["bitfinex","SOLUSD",1723079922592,16.3561,147.25,147.1,43.15]
["bitfinex","SOLUSD",1723079922909,46.86881646,147.24,147.09,43.15]
["bitfinex","SOLUSD",1723079923197,16.3561,147.25,147.13,43.15]
["bitfinex","SOLUSD",1723079923399,16.3561,147.25,147.13,44.15438812]
["bitfinex","SOLUSD",1723079923603,16.3561,147.25,147.13,43.15]
["bitfinex","SOLUSD",1723079923899,16.3561,147.25,147.13,44.15488456]
["bitfinex","SOLUSD",1723079924407,16.3561,147.25,147.1,1.00409493]
["bitfinex","SOLUSD",1723079924585,46.86819727,147.24,147.1,43.15]
["bitfinex","SOLUSD",1723079924914,0.17,147.23,147.1,43.15]
["bitfinex","SOLUSD",1723079925406,16.3561,147.25,147.11,1.0055709]
["bitfinex","SOLUSD",1723079925578,17.72920219,147.25,147.1,44.15476469]
["bitfinex","SOLUSD",1723079925781,16.3561,147.25,147.11,1.00557248]
["bitfinex","SOLUSD",1723079926109,0.17,147.24,147.11,1.00557248]
["bitfinex","SOLUSD",1723079926301,45.17,147.24,147.11,21.00557248]
["bitfinex","SOLUSD",1723079926803,0.17,147.23,147.11,20.0]
["bitfinex","SOLUSD",1723079927185,1.86880867,147.23,147.1,43.15]
["bitfinex","SOLUSD",1723079927389,0.17,147.22,147.1,43.15]
["bitfinex","SOLUSD",1723079927704,1.6990762,147.21,147.1,43.15]
["bitfinex","SOLUSD",1723079927908,2.03914872,147.2,147.1,43.15]
["bitfinex","SOLUSD",1723079928108,2.03914872,147.2,147.06,43.15]
["bitfinex","SOLUSD",1723079928278,0.34,147.2,147.06,43.15]
["bitfinex","SOLUSD",1723079928607,1.69927177,147.2,147.06,43.15]
["bitfinex","SOLUSD",1723079928814,0.34,147.21,147.07,1.00671208]
["bitfinex","SOLUSD",1723079929105,0.34,147.21,147.08,1.00642833]
["bitfinex","SOLUSD",1723079929336,1.69917837,147.24,147.1,43.15]
["bitfinex","SOLUSD",1723079929519,17.72850015,147.25,147.11,20.0]
["bitfinex","SOLUSD",1723079929720,16.3561,147.25,147.11,21.00525412]
["bitfinex","SOLUSD",1723079930007,18.05457644,147.25,147.11,20.0]
["bitfinex","SOLUSD",1723079930522,18.05457644,147.25,147.1,43.15]
["bitfinex","SOLUSD",1723079930680,16.3561,147.25,147.11,1.00507902]
["bitfinex","SOLUSD",1723079931100,16.3561,147.25,147.14,43.15]
["bitfinex","SOLUSD",1723079931407,16.3561,147.25,147.18,43.15]
["bitfinex","SOLUSD",1723079931988,6.5825,147.26,147.19,21.00329304]
["bitfinex","SOLUSD",1723079932208,6.128,147.32,147.22,43.15]
["bitfinex","SOLUSD",1723079933095,7.82557678,147.32,147.22,43.15]
["bitfinex","SOLUSD",1723079933301,0.17,147.31,147.22,43.15]
["bitfinex","SOLUSD",1723079933500,1.6980125,147.3,147.18,43.15]
["bitfinex","SOLUSD",1723079933703,45.34,147.31,147.15,1.00390196]
["bitfinex","SOLUSD",1723079934010,6.128,147.32,147.2,43.15]
["bitfinex","SOLUSD",1723079934528,6.128,147.32,147.21,1.00284196]
["bitfinex","SOLUSD",1723079934815,6.128,147.32,147.2,43.15]
["bitfinex","SOLUSD",1723079935019,6.128,147.32,147.21,1.0024682]
["bitfinex","SOLUSD",1723079935217,6.128,147.32,147.24,43.15]
["bitfinex","SOLUSD",1723079935529,15.5919,147.33,147.25,1.00130813]
["bitfinex","SOLUSD",1723079935717,6.4638,147.38,147.28,43.15]
["bitfinex","SOLUSD",1723079936101,8.16088031,147.38,147.28,43.15]
["bitfinex","SOLUSD",1723079936611,6.4638,147.38,147.28,43.15]
["bitfinex","SOLUSD",1723079937135,6.787,147.34,147.21,43.15]
["bitfinex","SOLUSD",1723079937426,6.4638,147.38,147.21,44.15146286]
["bitfinex","SOLUSD",1723079937600,6.4638,147.38,147.25,43.15]
["bitfinex","SOLUSD",1723079937803,6.4638,147.38,147.29,43.15]
["bitfinex","SOLUSD",1723079938001,6.4638,147.38,147.3,1.00036932]
["bitfinex","SOLUSD",1723079938220,6.4638,147.38,147.33,43.15]
["bitfinex","SOLUSD",1723079939299,6.4638,147.38,147.29,43.15]
["bitfinex","SOLUSD",1723079940604,6.4638,147.38,147.3,1.00056559]
["bitfinex","SOLUSD",1723079940821,6.4638,147.38,147.3,0.99959614]
["bitfinex","SOLUSD",1723079941033,6.4638,147.38,147.29,44.14959614]
["bitfinex","SOLUSD",1723079941222,6.2129,147.45,147.3,21.46990015]
["bitfinex","SOLUSD",1723079941427,6.2129,147.45,147.37,43.15]
["bitfinex","SOLUSD",1723079942230,1.69623481,147.44,147.27,43.15]
["bitfinex","SOLUSD",1723079942605,36.1378,147.43,147.27,43.15]
["bitfinex","SOLUSD",1723079942800,6.7868,147.35,147.21,43.15]
["bitfinex","SOLUSD",1723079943147,21.9129,147.33,147.21,43.15]
["bitfinex","SOLUSD",1723079943338,46.86802998,147.32,147.14,50.24384017]
["bitfinex","SOLUSD",1723079943527,0.17,147.31,147.14,50.24384017]
["bitfinex","SOLUSD",1723079943705,0.17,147.31,147.14,43.15]
["bitfinex","SOLUSD",1723079943706,1.6984322,147.3,147.14,43.15]
["bitfinex","SOLUSD",1723079944029,2.03839858,147.29,147.14,43.15]
["bitfinex","SOLUSD",1723079944227,45.0,147.3,147.14,43.15]
["bitfinex","SOLUSD",1723079944441,21.9129,147.33,147.14,43.15]
["bitfinex","SOLUSD",1723079944442,21.9129,147.33,147.18,43.15]
["bitfinex","SOLUSD",1723079944605,21.9129,147.33,147.22,43.15]
["bitfinex","SOLUSD",1723079944808,1.69743744,147.32,147.22,43.15]
["bitfinex","SOLUSD",1723079945236,21.9129,147.33,147.22,43.15]
["bitfinex","SOLUSD",1723079945936,21.9129,147.33,147.23,1.00229948]
["bitfinex","SOLUSD",1723079946226,21.9129,147.33,147.22,43.15]
["bitfinex","SOLUSD",1723079948661,21.9129,147.33,147.23,1.00188762]
["bitfinex","SOLUSD",1723079948823,21.9129,147.33,147.22,43.15]
["bitfinex","SOLUSD",1723079949023,21.9129,147.33,147.18,21.9129]
["bitfinex","SOLUSD",1723079949024,1.69722106,147.32,147.18,43.15]
["bitfinex","SOLUSD",1723079949337,8.48522106,147.32,147.18,43.15]
["bitfinex","SOLUSD",1723079949655,1.69722106,147.32,147.14,50.25134958]
["bitfinex","SOLUSD",1723079949823,42.16722106,147.32,147.14,43.15]
["bitfinex","SOLUSD",1723079950143,6.7898,147.28,147.14,43.15]
["bitfinex","SOLUSD",1723079950349,6.7898,147.28,147.09,0.7114175]
["bitfinex","SOLUSD",1723079950350,6.7923,147.23,147.09,0.7114175]
["bitfinex","SOLUSD",1723079950555,1.8693111,147.22,147.09,0.7114175]
["bitfinex","SOLUSD",1723079950847,22.2916,147.26,147.12,43.15]
["bitfinex","SOLUSD",1723079951147,22.2916,147.26,147.12,44.15407238]
["bitfinex","SOLUSD",1723079951348,46.71259723,147.25,147.12,43.15]
["bitfinex","SOLUSD",1723079951650,45.17,147.25,147.09,1.71549697]
["bitfinex","SOLUSD",1723079951879,22.2916,147.26,147.12,43.15]
["bitfinex","SOLUSD",1723079952340,45.17,147.25,147.12,43.15]
["bitfinex","SOLUSD",1723079952736,22.2916,147.26,147.13,1.00437247]
["bitfinex","SOLUSD",1723079953432,22.2916,147.26,147.16,43.15]
["bitfinex","SOLUSD",1723079954529,1.37307702,147.34,147.2,63.62]
["bitfinex","SOLUSD",1723079954530,6.5324,147.33,147.2,63.62]
["bitfinex","SOLUSD",1723079954737,6.5324,147.33,147.21,21.17191972]
["bitfinex","SOLUSD",1723079955045,6.5324,147.33,147.22,44.1519226]
["bitfinex","SOLUSD",1723079955355,6.5324,147.33,147.26,43.15]
["bitfinex","SOLUSD",1723079955665,6.5324,147.33,147.27,20.0]
["bitfinex","SOLUSD",1723079956033,1.69703665,147.43,147.3,43.15]
["bitfinex","SOLUSD",1723079956034,6.3482,147.4,147.3,43.15]
["bitfinex","SOLUSD",1723079956256,6.3482,147.4,147.34,43.15]
["bitfinex","SOLUSD",1723079956760,6.3482,147.4,147.28,43.15]
["bitfinex","SOLUSD",1723079957068,1.69712088,147.39,147.21,43.15]
["bitfinex","SOLUSD",1723079957356,6.7857,147.37,147.21,43.15]
["bitfinex","SOLUSD",1723079957536,46.86759059,147.36,147.21,43.15]
["bitfinex","SOLUSD",1723079957861,26.8182,147.4,147.25,43.15]
["bitfinex","SOLUSD",1723079957862,1.6975904,147.38,147.25,43.15]
["bitfinex","SOLUSD",1723079958158,2.03743016,147.37,147.21,43.15]
["bitfinex","SOLUSD",1723079959141,0.17,147.37,147.22,1.00241267]
["bitfinex","SOLUSD",1723079959403,1.6972878,147.37,147.22,21.00241267]
["bitfinex","SOLUSD",1723079959667,6.3482,147.4,147.28,43.15]
["bitfinex","SOLUSD",1723079959864,6.3482,147.4,147.32,43.15]
["bitfinex","SOLUSD",1723079960159,6.3482,147.4,147.33,0.99958975]
["bitfinex","SOLUSD",1723079960365,0.1217818,147.46,147.36,43.15]
["bitfinex","SOLUSD",1723079960572,0.1217818,147.46,147.37,0.99796249]
["bitfinex","SOLUSD",1723079960774,0.1217818,147.46,147.4,43.15]
["bitfinex","SOLUSD",1723079961148,0.1217818,147.46,147.35,43.15]
["bitfinex","SOLUSD",1723079961350,0.1217818,147.46,147.44,43.15]
["bitfinex","SOLUSD",1723079962774,0.1217818,147.46,147.45,0.99594209]
["bitfinex","SOLUSD",1723079963072,6.3009,147.6,147.45,1.16594209]
["bitfinex","SOLUSD",1723079963296,6.3009,147.6,147.51,43.15]
["bitfinex","SOLUSD",1723079963501,6.3009,147.6,147.52,0.99391889]
["bitfinex","SOLUSD",1723079964606,0.8331993,147.61,147.55,43.15]
["bitfinex","SOLUSD",1723079964797,0.8331993,147.61,147.56,0.99287748]
["bitfinex","SOLUSD",1723079965099,0.8331993,147.61,147.56,0.99334271]
["bitfinex","SOLUSD",1723079965299,0.8331993,147.61,147.56,20.99334271]
["bitfinex","SOLUSD",1723079966096,0.8331993,147.61,147.59,43.15]
["bitfinex","SOLUSD",1723079966297,0.8331993,147.61,147.6,0.9919902]
["bitfinex","SOLUSD",1723079966599,0.8331993,147.61,147.59,43.15]
["bitfinex","SOLUSD",1723079966794,0.8331993,147.61,147.56,63.15]
["bitfinex","SOLUSD",1723079966996,0.8331993,147.61,147.57,46.33208322]
["bitfinex","SOLUSD",1723079967174,0.8331993,147.61,147.58,20.0]
["bitfinex","SOLUSD",1723079967375,0.8331993,147.61,147.58,20.99153945]
["bitfinex","SOLUSD",1723079967796,0.8331993,147.61,147.56,43.15]
["bitfinex","SOLUSD",1723079968002,0.8331993,147.61,147.57,20.0]
["bitfinex","SOLUSD",1723079968603,133.06231,147.6,147.56,15.3702]
["bitfinex","SOLUSD",1723079968799,133.06231,147.6,147.5,20.0]
["bitfinex","SOLUSD",1723079968988,133.06231,147.6,147.57,43.15]
["bitfinex","SOLUSD",1723079970102,133.06231,147.6,147.58,45.34]
["bitfinex","SOLUSD",1723079970409,133.06231,147.6,147.59,20.0]
["bitfinex","SOLUSD",1723079970704,6.3009,147.68,147.59,20.0]
["bitfinex","SOLUSD",1723079970904,6.3009,147.68,147.56,43.15]
["bitfinex","SOLUSD",1723079970905,14.45066294,147.68,147.49,20.0]
["bitfinex","SOLUSD",1723079971203,6.3009,147.68,147.54,58.5202]
["bitfinex","SOLUSD",1723079971503,6.3009,147.68,147.58,43.15]
["bitfinex","SOLUSD",1723079971799,6.3009,147.68,147.58,44.14136776]
["bitfinex","SOLUSD",1723079972106,7.99437571,147.68,147.51,0.99272821]
["bitfinex","SOLUSD",1723079972408,1.69378874,147.67,147.51,15.3702]
["bitfinex","SOLUSD",1723079972613,6.7738,147.63,147.49,43.15]
["bitfinex","SOLUSD",1723079972779,1.69378874,147.67,147.46,8.18677011]
["bitfinex","SOLUSD",1723079972780,47.0345757,147.62,147.46,16.36543852]
["bitfinex","SOLUSD",1723079972980,0.17,147.61,147.46,59.51543852]
["bitfinex","SOLUSD",1723079973188,0.17,147.61,147.46,44.14523852]
["bitfinex","SOLUSD",1723079973404,1.69435616,147.6,147.46,44.14523852]
["bitfinex","SOLUSD",1723079973608,21.862,147.58,147.42,70.295061]
["bitfinex","SOLUSD",1723079973794,53.81158734,147.57,147.42,43.15]
["bitfinex","SOLUSD",1723079974104,47.03498734,147.57,147.42,43.15]
["bitfinex","SOLUSD",1723079974281,21.862,147.58,147.43,0.99694513]
["bitfinex","SOLUSD",1723079974613,21.862,147.58,147.47,43.15]
["bitfinex","SOLUSD",1723079974909,21.862,147.58,147.44,20.0]
["bitfinex","SOLUSD",1723079974910,21.862,147.58,147.51,43.15]
["bitfinex","SOLUSD",1723079975078,21.862,147.58,147.52,0.99381406]
["bitfinex","SOLUSD",1723079975278,15.3717,147.73,147.53,0.17]
["bitfinex","SOLUSD",1723079975477,1.69327764,147.72,147.53,1.33228781]
["bitfinex","SOLUSD",1723079975710,6.7705,147.7,147.53,0.9924503]
["bitfinex","SOLUSD",1723079975919,1.69327764,147.72,147.53,0.9924503]
["bitfinex","SOLUSD",1723079975920,1.69367265,147.69,147.53,0.9924503]
["bitfinex","SOLUSD",1723079976279,1.69367265,147.69,147.52,0.99318771]
["bitfinex","SOLUSD",1723079976702,1.69367265,147.69,147.53,0.17]
["bitfinex","SOLUSD",1723079976903,22.1411,147.73,147.54,44.14270388]
["bitfinex","SOLUSD",1723079977201,22.1411,147.73,147.55,0.99277241]
["bitfinex","SOLUSD",1723079977416,1.69347813,147.72,147.54,43.15]
["bitfinex","SOLUSD",1723079977708,15.3717,147.73,147.55,20.94058266]
["bitfinex","SOLUSD",1723079977896,17.06486604,147.73,147.56,0.34]
["bitfinex","SOLUSD",1723079978097,17.06486604,147.73,147.56,1.11051904]
["bitfinex","SOLUSD",1723079978299,17.06486604,147.73,147.56,0.94051904]
["bitfinex","SOLUSD",1723079978300,1.69330107,147.72,147.56,0.94051904]
["bitfinex","SOLUSD",1723079978482,6.7705,147.7,147.54,43.15]
["bitfinex","SOLUSD",1723079978679,1.69365165,147.7,147.54,43.15]
["bitfinex","SOLUSD",1723079978898,6.771,147.69,147.54,43.15]
["bitfinex","SOLUSD",1723079979096,6.771,147.69,147.46,28.18677011]
["bitfinex","SOLUSD",1723079979097,46.86376984,147.68,147.46,8.18677011]
["bitfinex","SOLUSD",1723079979397,26.2955,147.67,147.47,0.99447058]
["bitfinex","SOLUSD",1723079979604,6.7743,147.62,147.44,0.99475452]
["bitfinex","SOLUSD",1723079979782,46.86452126,147.61,147.44,0.99475452]
["bitfinex","SOLUSD",1723079979995,6.1255,147.59,147.41,27.142806]
["bitfinex","SOLUSD",1723079980201,1.69490179,147.58,147.39,8.18677011]
["bitfinex","SOLUSD",1723079980509,12.901,147.59,147.43,0.52889512]
["bitfinex","SOLUSD",1723079980510,6.1255,147.59,147.43,0.52889512]
["bitfinex","SOLUSD",1723079980714,6.1255,147.59,147.46,43.15]
["bitfinex","SOLUSD",1723079980915,6.1255,147.59,147.47,0.86123441]
["bitfinex","SOLUSD",1723079981213,6.1255,147.59,147.47,21.24123441]
["bitfinex","SOLUSD",1723079981421,6.1255,147.59,147.5,63.53]
["bitfinex","SOLUSD",1723079981608,6.1255,147.59,147.5,43.15]
["bitfinex","SOLUSD",1723079981936,1.69431292,147.58,147.46,43.15]
["bitfinex","SOLUSD",1723079982117,7.99013586,147.59,147.39,22.51061446]
["bitfinex","SOLUSD",1723079982285,7.99013586,147.59,147.43,43.15]
["bitfinex","SOLUSD",1723079982483,6.1255,147.59,147.44,21.37546014]
["bitfinex","SOLUSD",1723079982683,1.69448366,147.58,147.43,43.15]
["bitfinex","SOLUSD",1723079982907,0.17,147.58,147.44,0.99620666]
["bitfinex","SOLUSD",1723079983119,6.1255,147.59,147.44,0.99620666]
["bitfinex","SOLUSD",1723079983722,6.1255,147.59,147.43,43.15]
["bitfinex","SOLUSD",1723079983723,0.17,147.58,147.43,43.15]
["bitfinex","SOLUSD",1723079983894,0.17,147.58,147.4,27.14732]
["bitfinex","SOLUSD",1723079983895,17.76912264,147.57,147.4,27.14732]
["bitfinex","SOLUSD",1723079984101,0.17,147.56,147.41,0.99648918]
["bitfinex","SOLUSD",1723079984301,16.0741,147.57,147.41,0.99648918]
["bitfinex","SOLUSD",1723079984902,16.0741,147.57,147.39,45.7582333]
["bitfinex","SOLUSD",1723079984903,52.1169,147.56,147.39,45.7582333]
["bitfinex","SOLUSD",1723079985233,1.69524514,147.55,147.39,43.15]
["bitfinex","SOLUSD",1723079985383,1.69524514,147.55,147.4,0.99700982]
["bitfinex","SOLUSD",1723079985590,16.0741,147.57,147.43,43.15]
["bitfinex","SOLUSD",1723079985797,16.0741,147.57,147.44,0.9956807]
["bitfinex","SOLUSD",1723079986304,16.0741,147.57,147.47,63.53]
["bitfinex","SOLUSD",1723079986505,16.0741,147.57,147.48,41.37441901]
["bitfinex","SOLUSD",1723079986728,16.0741,147.57,147.49,46.16416564]
["bitfinex","SOLUSD",1723079987029,16.0741,147.57,147.49,1.16416564]
["bitfinex","SOLUSD",1723079987207,16.0741,147.57,147.48,20.0]
["bitfinex","SOLUSD",1723079988028,16.0741,147.57,147.47,43.15]
["bitfinex","SOLUSD",1723079988209,17.76870219,147.57,147.47,43.15]
["bitfinex","SOLUSD",1723079988407,17.76870219,147.57,147.42,43.15]
["bitfinex","SOLUSD",1723079988408,0.17,147.56,147.42,43.15]
["bitfinex","SOLUSD",1723079988630,46.86494482,147.56,147.42,43.15]
["bitfinex","SOLUSD",1723079989132,46.86494482,147.56,147.42,44.14629406]
["bitfinex","SOLUSD",1723079989508,1.69494482,147.56,147.42,64.52629406]
["bitfinex","SOLUSD",1723079989706,16.0741,147.57,147.43,0.99629372]
["bitfinex","SOLUSD",1723079989902,16.0741,147.57,147.44,20.55]
["bitfinex","SOLUSD",1723079990108,16.0741,147.57,147.48,63.53]
["bitfinex","SOLUSD",1723079990313,6.1255,147.59,147.5,20.38]
["bitfinex","SOLUSD",1723079990514,6.1255,147.59,147.51,86.7134468]
["bitfinex","SOLUSD",1723079990736,6.1255,147.59,147.52,0.99345466]
["bitfinex","SOLUSD",1723079991032,6.1255,147.59,147.52,44.14346416]
["bitfinex","SOLUSD",1723079991329,6.1255,147.59,147.53,20.0]
["bitfinex","SOLUSD",1723079992139,22.0504,147.65,147.54,0.99356272]
["bitfinex","SOLUSD",1723079992302,22.0504,147.65,147.55,1.16246471]
["bitfinex","SOLUSD",1723079992508,22.0504,147.65,147.55,46.16246471]
["bitfinex","SOLUSD",1723079992709,22.0504,147.65,147.54,0.99264829]
["bitfinex","SOLUSD",1723079993009,22.0504,147.65,147.56,63.53]
["bitfinex","SOLUSD",1723079993230,22.0504,147.65,147.57,41.71181302]
["bitfinex","SOLUSD",1723079993434,22.0504,147.65,147.58,0.99164758]
["bitfinex","SOLUSD",1723079993622,22.0504,147.65,147.58,0.9915373]
["bitfinex","SOLUSD",1723079993950,22.0504,147.65,147.59,0.17]
["bitfinex","SOLUSD",1723079994812,22.0504,147.65,147.57,20.99182778]
["bitfinex","SOLUSD",1723079995017,22.0504,147.65,147.57,20.0]
["bitfinex","SOLUSD",1723079995718,22.0504,147.65,147.56,43.15]
["bitfinex","SOLUSD",1723079996128,22.0504,147.65,147.54,0.99238628]
["bitfinex","SOLUSD",1723079996129,1.69361761,147.64,147.5,20.38]
["bitfinex","SOLUSD",1723079996338,22.0504,147.65,147.51,0.993793]
["bitfinex","SOLUSD",1723079996951,46.86392914,147.64,147.49,43.15]
["bitfinex","SOLUSD",1723079997243,0.17,147.63,147.4,20.0]
["bitfinex","SOLUSD",1723079997439,1.69448951,147.62,147.4,20.0]
["bitfinex","SOLUSD",1723079997610,0.17,147.61,147.4,20.0]
["bitfinex","SOLUSD",1723079997929,1.86449052,147.61,147.42,45.65626595]
["bitfinex","SOLUSD",1723079998129,1.86449052,147.61,147.43,27.45413527]
["bitfinex","SOLUSD",1723079998330,0.17,147.6,147.43,7.07413527]
["bitfinex","SOLUSD",1723079998546,15.6175,147.58,147.42,43.15]
["bitfinex","SOLUSD",1723079998838,15.6175,147.58,147.37,7.75868184]
["bitfinex","SOLUSD",1723079998839,53.81155735,147.57,147.37,2.59271538]
["bitfinex","SOLUSD",1723079999144,16.4309,147.54,147.35,43.15]
["bitfinex","SOLUSD",1723079999443,6.638,147.52,147.36,0.99831097]
["bitfinex","SOLUSD",1723079999612,1.69538574,147.51,147.36,44.14831097]
["bitfinex","SOLUSD",1723079999813,0.34,147.5,147.36,43.15]
["bitfinex","SOLUSD",1723080000039,1.6957807,147.49,147.3,27.166369]
["bitfinex","SOLUSD",1723080000240,1.6957807,147.49,147.28,63.53]
["bitfinex","SOLUSD",1723080000241,0.34,147.48,147.28,63.53]
["bitfinex","SOLUSD",1723080000539,1.69614707,147.47,147.3,7.08511069]
["bitfinex","SOLUSD",1723080000751,6.638,147.45,147.28,43.15]
["bitfinex","SOLUSD",1723080000961,47.0366694,147.44,147.28,43.15]
["bitfinex","SOLUSD",1723080001526,22.4537,147.42,147.27,15.9857]
["bitfinex","SOLUSD",1723080001755,22.4537,147.42,147.24,0.8331993]
["bitfinex","SOLUSD",1723080001756,6.638,147.4,147.24,0.8331993]
["bitfinex","SOLUSD",1723080002053,6.638,147.33,147.24,0.8331993]
["bitfinex","SOLUSD",1723080002359,46.86757388,147.32,147.24,0.8331993]
["bitfinex","SOLUSD",1723080002528,16.5836,147.3,147.13,27.197414]
["bitfinex","SOLUSD",1723080002734,46.86811812,147.29,147.09,3.45031875]
["bitfinex","SOLUSD",1723080003058,0.17,147.28,147.1,1.00388485]
["bitfinex","SOLUSD",1723080003255,0.17,147.28,147.11,44.15434792]
["bitfinex","SOLUSD",1723080003430,1.69855081,147.27,147.09,1.83814274]
["bitfinex","SOLUSD",1723080003625,0.34,147.26,147.09,1.83814274]
["bitfinex","SOLUSD",1723080003828,1.69865493,147.27,147.1,1.00519332]
["bitfinex","SOLUSD",1723080004051,2.03848726,147.26,147.12,43.15]
["bitfinex","SOLUSD",1723080004266,2.03848726,147.26,147.1,1.0047909]
["bitfinex","SOLUSD",1723080004505,6.5577,147.25,147.09,0.8331993]
["bitfinex","SOLUSD",1723080004651,2.03896588,147.24,147.09,0.8331993]
["bitfinex","SOLUSD",1723080004954,1.69895407,147.23,147.09,0.8331993]
["bitfinex","SOLUSD",1723080005137,0.34,147.22,147.09,0.8331993]
["bitfinex","SOLUSD",1723080005336,6.5577,147.25,147.1,1.00613094]
["bitfinex","SOLUSD",1723080005549,6.5577,147.25,147.1,21.00613094]
["bitfinex","SOLUSD",1723080005734,6.5577,147.25,147.1,1.00613094]
["bitfinex","SOLUSD",1723080005933,6.5577,147.25,147.16,43.15]
["bitfinex","SOLUSD",1723080006156,6.5577,147.25,147.2,43.15]
["bitfinex","SOLUSD",1723080006354,6.5996,147.32,147.21,46.34208325]
["bitfinex","SOLUSD",1723080006558,6.5996,147.32,147.22,20.0]
["bitfinex","SOLUSD",1723080006856,6.5996,147.32,147.24,43.15]
["bitfinex","SOLUSD",1723080007068,6.5996,147.32,147.25,66.34068435]
["bitfinex","SOLUSD",1723080007251,16.1871,147.38,147.25,66.34068435]
["bitfinex","SOLUSD",1723080007252,6.5996,147.39,147.28,63.15]
["bitfinex","SOLUSD",1723080007436,6.5996,147.39,147.29,0.99856555]
["bitfinex","SOLUSD",1723080007626,6.5996,147.39,147.28,44.15027836]
["bitfinex","SOLUSD",1723080007831,1.69674548,147.38,147.25,45.17]
["bitfinex","SOLUSD",1723080008051,6.5996,147.39,147.26,1.00101512]
["bitfinex","SOLUSD",1723080008263,6.5996,147.39,147.27,1.17006298]
["bitfinex","SOLUSD",1723080008474,6.5996,147.39,147.27,1.00006298]
["bitfinex","SOLUSD",1723080008650,1.69692696,147.38,147.21,43.15]
["bitfinex","SOLUSD",1723080008846,1.69692696,147.38,147.22,21.17175844]
["bitfinex","SOLUSD",1723080009074,6.5996,147.39,147.22,21.17175844]
["bitfinex","SOLUSD",1723080009261,46.69684637,147.38,147.22,1.17175844]
["bitfinex","SOLUSD",1723080009469,17.03923215,147.37,147.17,1.0023754]
["bitfinex","SOLUSD",1723080009773,6.2037,147.35,147.16,1.00324732]
["bitfinex","SOLUSD",1723080009949,6.2037,147.35,147.11,1.00352208]
["bitfinex","SOLUSD",1723080009950,6.2014,147.33,147.11,1.00352208]
["bitfinex","SOLUSD",1723080010151,20.0,147.32,147.11,44.15352208]
["bitfinex","SOLUSD",1723080010371,2.03796562,147.31,147.15,43.15]
["bitfinex","SOLUSD",1723080010550,0.17,147.31,147.16,1.00295597]
["bitfinex","SOLUSD",1723080010864,0.17,147.31,147.15,43.15]
["bitfinex","SOLUSD",1723080010865,6.2014,147.33,147.17,1.00334591]
["bitfinex","SOLUSD",1723080011069,6.2014,147.33,147.19,43.15]
["bitfinex","SOLUSD",1723080011281,6.2014,147.33,147.2,1.00233235]
["bitfinex","SOLUSD",1723080011453,6.2014,147.33,147.21,1.00202911]
["bitfinex","SOLUSD",1723080011764,1.69733218,147.32,147.17,1.00201872]
["bitfinex","SOLUSD",1723080011987,1.69733218,147.32,147.15,1.00327331]
["bitfinex","SOLUSD",1723080012168,1.37383096,147.32,147.15,1.00301563]
["bitfinex","SOLUSD",1723080012362,6.2014,147.33,147.15,21.00301563]
["bitfinex","SOLUSD",1723080012567,6.2014,147.33,147.18,43.15]
["bitfinex","SOLUSD",1723080012763,6.2014,147.33,147.19,1.00277592]
["bitfinex","SOLUSD",1723080012976,6.2014,147.33,147.19,44.15277592]
["bitfinex","SOLUSD",1723080013155,6.2014,147.33,147.2,20.0]
["bitfinex","SOLUSD",1723080013678,6.2014,147.33,147.21,20.0]
["bitfinex","SOLUSD",1723080013870,6.2014,147.33,147.2,21.00185676]
["bitfinex","SOLUSD",1723080014073,6.2014,147.33,147.19,44.15233362]
["bitfinex","SOLUSD",1723080014378,6.2014,147.33,147.23,43.15]
["bitfinex","SOLUSD",1723080014587,6.2014,147.33,147.24,20.0]
["bitfinex","SOLUSD",1723080014880,6.2014,147.33,147.16,20.0]
["bitfinex","SOLUSD",1723080014881,1.37478127,147.32,147.15,8.18677011]
["bitfinex","SOLUSD",1723080015084,1.37478127,147.32,147.16,1.00222264]
["bitfinex","SOLUSD",1723080015458,6.2014,147.33,147.18,83.53]
["bitfinex","SOLUSD",1723080015658,6.2014,147.33,147.22,43.15]
["bitfinex","SOLUSD",1723080015953,6.3086,147.4,147.3,43.15]
["bitfinex","SOLUSD",1723080016278,6.3086,147.47,147.34,43.15]
["bitfinex","SOLUSD",1723080016459,6.3086,147.47,147.35,20.0]
["bitfinex","SOLUSD",1723080016656,6.3086,147.47,147.36,1.16784406]
["bitfinex","SOLUSD",1723080016866,6.3086,147.47,147.36,0.99784406]
["bitfinex","SOLUSD",1723080017154,6.3086,147.47,147.37,0.99841755]
["bitfinex","SOLUSD",1723080017369,6.3086,147.47,147.34,43.15]
["bitfinex","SOLUSD",1723080017567,6.3086,147.47,147.35,65.99770531]
["bitfinex","SOLUSD",1723080017755,6.3086,147.47,147.38,43.15]
["bitfinex","SOLUSD",1723080017957,6.3086,147.47,147.39,66.16699561]
["bitfinex","SOLUSD",1723080018158,6.3086,147.47,147.4,0.99658457]
["bitfinex","SOLUSD",1723080018484,6.3086,147.47,147.37,0.99693872]
["bitfinex","SOLUSD",1723080018656,6.3086,147.47,147.34,43.15]
["bitfinex","SOLUSD",1723080018657,6.3086,147.47,147.35,20.9976852]
["bitfinex","SOLUSD",1723080018856,6.3086,147.47,147.35,20.0]
["bitfinex","SOLUSD",1723080019057,6.3086,147.47,147.28,43.15]
["bitfinex","SOLUSD",1723080019058,1.37572391,147.46,147.3,0.99847256]
["bitfinex","SOLUSD",1723080019276,1.69630322,147.45,147.28,43.15]
["bitfinex","SOLUSD",1723080019508,0.17,147.44,147.28,44.15061028]
["bitfinex","SOLUSD",1723080019779,0.17,147.44,147.29,0.04074287]
["bitfinex","SOLUSD",1723080020157,15.1872,147.42,147.29,0.04074287]
["bitfinex","SOLUSD",1723080020358,6.6449,147.4,147.29,0.04074287]
["bitfinex","SOLUSD",1723080020560,6.6449,147.4,147.25,15.4166]
["bitfinex","SOLUSD",1723080020561,6.7866,147.35,147.25,15.4166]
["bitfinex","SOLUSD",1723080020856,6.6449,147.33,147.14,43.15]
["bitfinex","SOLUSD",1723080021057,0.17,147.32,147.15,1.00268681]
["bitfinex","SOLUSD",1723080021280,53.82578006,147.32,147.14,43.15]
["bitfinex","SOLUSD",1723080021476,16.1597,147.31,147.14,43.15]
["bitfinex","SOLUSD",1723080021779,73.82713101,147.3,147.13,27.197467]
["bitfinex","SOLUSD",1723080022084,1.69848873,147.29,147.1,42.69]
["bitfinex","SOLUSD",1723080022384,0.34,147.28,147.1,42.69]
["bitfinex","SOLUSD",1723080022587,1.698649,147.27,147.1,42.69]
["bitfinex","SOLUSD",1723080022789,6.5759,147.25,147.09,0.8331993]
["bitfinex","SOLUSD",1723080022960,47.03885727,147.24,147.09,0.8331993]
["bitfinex","SOLUSD",1723080023389,15.391,147.18,147.09,0.8331993]
["bitfinex","SOLUSD",1723080023620,1.6995719,147.17,147.07,10.64103129]
["bitfinex","SOLUSD",1723080023808,15.391,147.18,147.08,0.41485089]
["bitfinex","SOLUSD",1723080024009,15.391,147.18,147.07,10.64757255]
["bitfinex","SOLUSD",1723080024218,15.391,147.18,147.05,1.00645018]
["bitfinex","SOLUSD",1723080024618,15.391,147.18,147.05,11.65462618]
["bitfinex","SOLUSD",1723080024823,15.391,147.18,147.08,42.69]
["bitfinex","SOLUSD",1723080025012,15.391,147.18,147.09,1.00648623]
["bitfinex","SOLUSD",1723080025213,15.391,147.18,147.08,42.69]
["bitfinex","SOLUSD",1723080025717,1.69923104,147.17,147.04,42.69]
["bitfinex","SOLUSD",1723080025916,15.391,147.18,147.04,42.69]
["bitfinex","SOLUSD",1723080025917,17.09063183,147.18,147.04,42.69]
["bitfinex","SOLUSD",1723080026119,15.391,147.18,147.05,1.00753787]
["bitfinex","SOLUSD",1723080026303,15.391,147.18,147.08,42.69]
["bitfinex","SOLUSD",1723080026507,15.391,147.18,147.09,1.00526222]
["bitfinex","SOLUSD",1723080026915,6.5759,147.25,147.12,42.7]
["bitfinex","SOLUSD",1723080027134,6.5759,147.25,147.16,42.7]
["bitfinex","SOLUSD",1723080027745,16.9629,147.39,147.13,21.17377631]
["bitfinex","SOLUSD",1723080027746,6.2613,147.33,147.24,42.7]
["bitfinex","SOLUSD",1723080027941,6.2613,147.33,147.25,66.34064651]
["bitfinex","SOLUSD",1723080028147,6.2613,147.33,147.24,42.7]
["bitfinex","SOLUSD",1723080028348,6.2613,147.33,147.22,1.00169699]
["bitfinex","SOLUSD",1723080028548,6.2613,147.33,147.22,66.00169699]
["bitfinex","SOLUSD",1723080028843,6.2613,147.33,147.23,0.34]
["bitfinex","SOLUSD",1723080029047,6.2613,147.33,147.24,1.00081246]
["bitfinex","SOLUSD",1723080029649,6.2613,147.33,147.25,1.0016485]
["bitfinex","SOLUSD",1723080030144,6.2613,147.33,147.31,42.7]
["bitfinex","SOLUSD",1723080030842,15.5808,147.37,147.32,1.00014598]
["bitfinex","SOLUSD",1723080031043,15.5808,147.37,147.27,42.7]
["bitfinex","SOLUSD",1723080031243,15.5808,147.37,147.28,20.0]
["bitfinex","SOLUSD",1723080031749,15.5808,147.37,147.31,42.7]
["bitfinex","SOLUSD",1723080032049,15.5808,147.37,147.32,45.0]
["bitfinex","SOLUSD",1723080033148,6.5172,147.4,147.32,45.0]
["bitfinex","SOLUSD",1723080033342,16.4449,147.45,147.35,63.08]
["bitfinex","SOLUSD",1723080033534,16.4449,147.45,147.39,42.7]
["bitfinex","SOLUSD",1723080033737,16.4449,147.45,147.4,0.99736894]
["bitfinex","SOLUSD",1723080033924,0.8331993,147.46,147.4,45.99736894]
["bitfinex","SOLUSD",1723080034125,0.8331993,147.46,147.43,42.7]
["bitfinex","SOLUSD",1723080034349,16.4449,147.53,147.44,65.17]
["bitfinex","SOLUSD",1723080034651,6.0075,147.56,147.49,42.7]
["bitfinex","SOLUSD",1723080034871,6.0075,147.56,147.53,42.7]
["bitfinex","SOLUSD",1723080035165,17.2780993,147.61,147.54,0.99384915]
["bitfinex","SOLUSD",1723080035325,0.8331993,147.75,147.6,105.4]
["bitfinex","SOLUSD",1723080035326,6.0075,147.72,147.6,105.4]
["bitfinex","SOLUSD",1723080035518,6.0075,147.72,147.67,42.7]
["bitfinex","SOLUSD",1723080036532,6.0075,147.72,147.63,42.7]
["bitfinex","SOLUSD",1723080037324,6.0075,147.72,147.58,5.63203125]
["bitfinex","SOLUSD",1723080037325,1.69269243,147.71,147.58,5.63203125]
["bitfinex","SOLUSD",1723080037526,6.0075,147.72,147.59,65.0]
["bitfinex","SOLUSD",1723080037744,6.0075,147.72,147.64,42.7]
["bitfinex","SOLUSD",1723080038148,6.0075,147.72,147.6,43.86085424]
["bitfinex","SOLUSD",1723080038325,6.0075,147.72,147.61,46.16101974]
["bitfinex","SOLUSD",1723080038529,6.0075,147.72,147.62,0.17]
["bitfinex","SOLUSD",1723080038728,6.0075,147.72,147.63,0.99030273]
["bitfinex","SOLUSD",1723080038922,6.0075,147.72,147.64,0.17]
["bitfinex","SOLUSD",1723080039148,6.0075,147.72,147.65,0.99030464]
["bitfinex","SOLUSD",1723080039351,5.5075,147.72,147.65,0.99030464]
["bitfinex","SOLUSD",1723080039560,5.5075,147.72,147.6,42.7]
["bitfinex","SOLUSD",1723080039769,1.69301848,147.71,147.56,42.7]
["bitfinex","SOLUSD",1723080039929,5.5075,147.72,147.56,42.7]
["bitfinex","SOLUSD",1723080040258,5.5075,147.72,147.59,0.99138598]
["bitfinex","SOLUSD",1723080040430,1.86290187,147.71,147.56,42.7]
["bitfinex","SOLUSD",1723080040626,1.69319156,147.7,147.56,62.7]
["bitfinex","SOLUSD",1723080040825,5.5075,147.72,147.56,42.7]
["bitfinex","SOLUSD",1723080041026,5.5075,147.72,147.57,20.0]
["bitfinex","SOLUSD",1723080041737,5.5075,147.72,147.58,26.01203125]
["bitfinex","SOLUSD",1723080041932,5.5075,147.72,147.64,42.7]
["bitfinex","SOLUSD",1723080042142,5.5075,147.72,147.65,66.3297133]
["bitfinex","SOLUSD",1723080042734,5.5075,147.72,147.64,42.7]
["bitfinex","SOLUSD",1723080043056,5.5075,147.72,147.59,20.99040251]
["bitfinex","SOLUSD",1723080043264,5.5075,147.72,147.64,42.7]
["bitfinex","SOLUSD",1723080043630,5.5075,147.72,147.61,0.9911326]
["bitfinex","SOLUSD",1723080043828,5.5075,147.72,147.6,42.7]
["bitfinex","SOLUSD",1723080043829,5.5075,147.72,147.64,42.7]
["bitfinex","SOLUSD",1723080045233,5.5075,147.72,147.65,0.99066385]
["bitfinex","SOLUSD",1723080045731,5.5075,147.72,147.63,59.978099]
["bitfinex","SOLUSD",1723080045732,5.5075,147.72,147.63,42.7]
["bitfinex","SOLUSD",1723080046540,5.5075,147.72,147.58,5.63203125]
["bitfinex","SOLUSD",1723080046744,46.86277889,147.71,147.58,5.63203125]
["bitfinex","SOLUSD",1723080046941,46.86277889,147.71,147.53,17.278099]
["bitfinex","SOLUSD",1723080046942,1.8635811,147.7,147.53,17.278099]
["bitfinex","SOLUSD",1723080047140,1.8635811,147.7,147.5,0.99301612]
["bitfinex","SOLUSD",1723080047141,6.6432,147.62,147.49,42.7]
["bitfinex","SOLUSD",1723080047337,16.649,147.61,147.49,42.7]
["bitfinex","SOLUSD",1723080047531,1.69443384,147.6,147.49,42.7]
["bitfinex","SOLUSD",1723080047759,1.69443384,147.6,147.42,112.544704]
["bitfinex","SOLUSD",1723080047973,0.34,147.59,147.42,69.844704]
["bitfinex","SOLUSD",1723080048293,16.649,147.61,147.42,69.844704]
["bitfinex","SOLUSD",1723080048294,16.649,147.61,147.46,42.7]
["bitfinex","SOLUSD",1723080048455,16.649,147.61,147.47,0.99451953]
["bitfinex","SOLUSD",1723080048666,16.649,147.61,147.5,42.7]
["bitfinex","SOLUSD",1723080048862,16.649,147.61,147.5,43.69434109]
["bitfinex","SOLUSD",1723080049049,16.649,147.61,147.5,42.7]
["bitfinex","SOLUSD",1723080049361,16.649,147.61,147.51,0.99491887]
["bitfinex","SOLUSD",1723080049575,16.649,147.61,147.5,42.7]
["bitfinex","SOLUSD",1723080050368,16.649,147.61,147.5,43.69452651]
["bitfinex","SOLUSD",1723080050557,6.6432,147.62,147.51,45.0]
["bitfinex","SOLUSD",1723080050747,6.6432,147.62,147.54,42.7]
["bitfinex","SOLUSD",1723080051269,6.6432,147.62,147.55,0.99348122]
["bitfinex","SOLUSD",1723080051466,6.6432,147.62,147.54,42.7]
["bitfinex","SOLUSD",1723080051757,6.6432,147.62,147.5,0.99361807]
["bitfinex","SOLUSD",1723080051967,6.6432,147.62,147.49,43.69440743]
["bitfinex","SOLUSD",1723080052275,46.69419144,147.61,147.45,0.99448094]
["bitfinex","SOLUSD",1723080052479,1.86469594,147.6,147.42,42.7]
["bitfinex","SOLUSD",1723080052703,16.4664,147.55,147.42,42.7]
["bitfinex","SOLUSD",1723080052979,6.1487,147.53,147.35,42.7]
["bitfinex","SOLUSD",1723080053182,45.34,147.52,147.36,0.99836314]
["bitfinex","SOLUSD",1723080053367,1.6959091,147.51,147.35,42.7]
["bitfinex","SOLUSD",1723080053575,0.34,147.5,147.35,42.7]
["bitfinex","SOLUSD",1723080053778,6.1487,147.53,147.39,42.7]
["bitfinex","SOLUSD",1723080053947,45.34,147.52,147.39,42.7]
["bitfinex","SOLUSD",1723080054253,1.69563163,147.52,147.39,42.7]
["bitfinex","SOLUSD",1723080054455,1.86557976,147.51,147.39,42.7]
["bitfinex","SOLUSD",1723080055270,0.17,147.5,147.35,42.7]
["bitfinex","SOLUSD",1723080055483,1.69598208,147.49,147.35,42.7]
["bitfinex","SOLUSD",1723080055796,1.86585969,147.5,147.35,42.7]
["bitfinex","SOLUSD",1723080056079,1.69585969,147.48,147.35,42.7]
["bitfinex","SOLUSD",1723080056518,0.34,147.47,147.3,27.166532]
["bitfinex","SOLUSD",1723080056792,6.2789,147.46,147.32,2.717691]
["bitfinex","SOLUSD",1723080056956,0.17,147.45,147.32,45.417691]
["bitfinex","SOLUSD",1723080057165,47.03657822,147.45,147.32,45.417691]
["bitfinex","SOLUSD",1723080057798,15.4826,147.44,147.24,10.13093669]
["bitfinex","SOLUSD",1723080058000,6.5673,147.4,147.16,42.7]
["bitfinex","SOLUSD",1723080058309,15.4826,147.31,147.16,42.7]
["bitfinex","SOLUSD",1723080058479,0.17,147.3,147.17,1.00446003]
["bitfinex","SOLUSD",1723080058789,0.17,147.3,147.16,42.7]
["bitfinex","SOLUSD",1723080058790,45.17,147.3,147.16,49.8002335]
["bitfinex","SOLUSD",1723080058965,0.17,147.3,147.16,49.8002335]
["bitfinex","SOLUSD",1723080059169,17.1806475,147.31,147.2,42.7]
["bitfinex","SOLUSD",1723080059170,15.4826,147.31,147.2,42.7]
["bitfinex","SOLUSD",1723080059375,17.18049364,147.31,147.2,42.7]
["bitfinex","SOLUSD",1723080059561,45.34,147.3,147.2,42.7]
["bitfinex","SOLUSD",1723080059768,1.6982029,147.29,147.2,42.7]
["bitfinex","SOLUSD",1723080060059,15.4826,147.31,147.16,7.1002335]
["bitfinex","SOLUSD",1723080060289,45.0,147.3,147.16,8.10365358]
["bitfinex","SOLUSD",1723080060587,15.4826,147.31,147.16,8.10365358]
["bitfinex","SOLUSD",1723080060588,1.69819393,147.29,147.16,7.1002335]
["bitfinex","SOLUSD",1723080060899,0.34,147.28,147.16,7.1002335]
["bitfinex","SOLUSD",1723080061204,1.69835349,147.27,147.16,7.1002335]
["bitfinex","SOLUSD",1723080061386,0.17,147.26,147.16,7.1002335]
["bitfinex","SOLUSD",1723080061706,1.69839136,147.26,147.16,7.1002335]
["bitfinex","SOLUSD",1723080061866,1.69839136,147.28,147.16,7.1002335]
["bitfinex","SOLUSD",1723080062062,15.4826,147.31,147.16,7.1002335]
["bitfinex","SOLUSD",1723080062286,1.69836436,147.3,147.16,7.1002335]
["bitfinex","SOLUSD",1723080062881,0.34,147.29,147.16,7.1002335]
["bitfinex","SOLUSD",1723080063068,1.69841962,147.3,147.16,7.1002335]
["bitfinex","SOLUSD",1723080063272,1.69824137,147.29,147.16,7.1002335]
["bitfinex","SOLUSD",1723080063787,15.4826,147.31,147.15,1.00432791]
["bitfinex","SOLUSD",1723080063967,15.4826,147.31,147.14,49.80130772]
["bitfinex","SOLUSD",1723080064165,15.4826,147.31,147.15,1.00432791]
["bitfinex","SOLUSD",1723080064614,6.5673,147.32,147.27,42.7]
["bitfinex","SOLUSD",1723080065394,6.2657,147.39,147.27,42.7]
["bitfinex","SOLUSD",1723080065603,6.2657,147.39,147.31,42.7]
["bitfinex","SOLUSD",1723080066095,6.2657,147.39,147.32,1.00019437]
["bitfinex","SOLUSD",1723080066286,6.2657,147.39,147.35,42.7]
["bitfinex","SOLUSD",1723080067180,6.2657,147.39,147.28,42.7]
["bitfinex","SOLUSD",1723080067517,6.2657,147.39,147.29,21.00035143]
["bitfinex","SOLUSD",1723080067682,6.2657,147.39,147.33,42.7]
["bitfinex","SOLUSD",1723080068074,6.4299,147.46,147.37,42.7]
["bitfinex","SOLUSD",1723080068681,8.12594345,147.46,147.35,42.7]
["bitfinex","SOLUSD",1723080068871,1.69626104,147.45,147.35,42.7]
["bitfinex","SOLUSD",1723080069276,1.69626104,147.45,147.3,45.99944798]
["bitfinex","SOLUSD",1723080069503,0.17,147.44,147.28,42.7]
["bitfinex","SOLUSD",1723080069704,1.37484563,147.44,147.32,42.7]
["bitfinex","SOLUSD",1723080069876,1.86642966,147.43,147.32,42.7]
["bitfinex","SOLUSD",1723080070077,0.17,147.42,147.28,42.7]
["bitfinex","SOLUSD",1723080070296,1.86693832,147.42,147.28,42.7]
["bitfinex","SOLUSD",1723080070479,1.86693832,147.42,147.21,42.7]
["bitfinex","SOLUSD",1723080070480,15.9656,147.37,147.21,42.7]
["bitfinex","SOLUSD",1723080070673,1.69778281,147.36,147.21,42.7]
["bitfinex","SOLUSD",1723080070877,0.34,147.36,147.22,1.00240433]
["bitfinex","SOLUSD",1723080071083,15.9656,147.37,147.26,42.7]
["bitfinex","SOLUSD",1723080071383,6.2005,147.4,147.3,42.7]
["bitfinex","SOLUSD",1723080071584,6.2005,147.4,147.34,42.7]
["bitfinex","SOLUSD",1723080072403,6.2877,147.48,147.38,42.7]
["bitfinex","SOLUSD",1723080072605,6.2877,147.48,147.39,0.99764755]
["bitfinex","SOLUSD",1723080072826,6.2877,147.48,147.38,42.7]
["bitfinex","SOLUSD",1723080073405,1.69586525,147.47,147.38,42.7]
["bitfinex","SOLUSD",1723080073626,1.69586525,147.47,147.35,42.7]
["bitfinex","SOLUSD",1723080073936,6.2877,147.48,147.36,20.0]
["bitfinex","SOLUSD",1723080074136,6.2877,147.48,147.36,41.37888637]
["bitfinex","SOLUSD",1723080074305,6.2877,147.48,147.41,42.7]
["bitfinex","SOLUSD",1723080074507,6.2877,147.48,147.42,20.99697577]
["bitfinex","SOLUSD",1723080074803,6.2877,147.48,147.42,20.0]
["bitfinex","SOLUSD",1723080075002,0.2608506,147.51,147.45,42.7]
["bitfinex","SOLUSD",1723080075202,0.2608506,147.51,147.46,20.99548804]
["bitfinex","SOLUSD",1723080075620,0.2608506,147.51,147.46,20.99608488]
["bitfinex","SOLUSD",1723080075806,0.2608506,147.51,147.46,20.0]
["bitfinex","SOLUSD",1723080076829,0.2608506,147.51,147.47,0.99639717]
["bitfinex","SOLUSD",1723080077021,0.2608506,147.51,147.49,42.7]
["bitfinex","SOLUSD",1723080077223,0.2608506,147.51,147.5,20.0]
["bitfinex","SOLUSD",1723080077916,0.2608506,147.51,147.43,0.99516182]
["bitfinex","SOLUSD",1723080078129,0.2608506,147.51,147.46,42.7]
["bitfinex","SOLUSD",1723080078307,0.2608506,147.51,147.47,20.99515137]
["bitfinex","SOLUSD",1723080078504,0.2608506,147.51,147.5,42.7]
["bitfinex","SOLUSD",1723080078706,6.0514,147.56,147.5,62.7]
["bitfinex","SOLUSD",1723080078934,6.2104,147.63,147.54,42.7]
["bitfinex","SOLUSD",1723080079132,6.2104,147.63,147.55,20.99279709]
["bitfinex","SOLUSD",1723080079443,6.2104,147.63,147.55,20.0]
["bitfinex","SOLUSD",1723080079652,0.04074288,147.62,147.55,20.0]
["bitfinex","SOLUSD",1723080080448,1.734676,147.62,147.49,42.7]
["bitfinex","SOLUSD",1723080080864,0.34,147.61,147.43,0.99543774]
["bitfinex","SOLUSD",1723080081025,1.73535439,147.6,147.46,6.2104]
["bitfinex","SOLUSD",1723080081221,0.17,147.59,147.46,6.2104]
["bitfinex","SOLUSD",1723080081442,8.81058578,147.59,147.42,42.7]
["bitfinex","SOLUSD",1723080081649,6.7764,147.57,147.42,42.7]
["bitfinex","SOLUSD",1723080081869,46.86541003,147.56,147.36,27.155533]
["bitfinex","SOLUSD",1723080082154,20.17,147.55,147.36,0.99772396]
["bitfinex","SOLUSD",1723080082364,20.17,147.55,147.3,11.80388666]
["bitfinex","SOLUSD",1723080082365,6.2104,147.53,147.38,42.7]
["bitfinex","SOLUSD",1723080082522,0.17,147.52,147.38,42.7]
["bitfinex","SOLUSD",1723080082726,46.86548168,147.52,147.38,42.7]
["bitfinex","SOLUSD",1723080082927,6.2104,147.53,147.39,0.99785885]
["bitfinex","SOLUSD",1723080083141,6.2104,147.53,147.39,0.99673803]
["bitfinex","SOLUSD",1723080083359,0.04074288,147.52,147.42,42.7]
["bitfinex","SOLUSD",1723080083537,0.04074288,147.52,147.46,42.7]
["bitfinex","SOLUSD",1723080083743,0.04074288,147.52,147.47,0.99524707]
["bitfinex","SOLUSD",1723080083940,0.04074288,147.52,147.46,42.7]
["bitfinex","SOLUSD",1723080084135,0.04074288,147.52,147.46,43.69498392]
["bitfinex","SOLUSD",1723080084345,0.04074288,147.52,147.46,42.7]
["bitfinex","SOLUSD",1723080084567,0.04074288,147.52,147.42,42.7]
["bitfinex","SOLUSD",1723080084735,0.04074288,147.52,147.43,0.99675366]
["bitfinex","SOLUSD",1723080085129,0.04074288,147.52,147.43,41.37675366]
["bitfinex","SOLUSD",1723080085334,0.04074288,147.52,147.5,42.7]
["bitfinex","SOLUSD",1723080085832,0.04074288,147.52,147.51,20.0]
["bitfinex","SOLUSD",1723080086028,0.04074288,147.52,147.46,42.7]
["bitfinex","SOLUSD",1723080086232,0.04074288,147.52,147.47,66.16537196]
["bitfinex","SOLUSD",1723080086455,0.04074288,147.52,147.47,108.86537196]
["bitfinex","SOLUSD",1723080086952,0.04074288,147.52,147.51,42.7]
["bitfinex","SOLUSD",1723080087169,6.1535,147.6,147.51,87.7]
["bitfinex","SOLUSD",1723080087382,6.1535,147.6,147.52,20.99378413]
["bitfinex","SOLUSD",1723080087681,6.1535,147.6,147.52,20.99420255]
["bitfinex","SOLUSD",1723080089073,6.1535,147.6,147.51,42.7]
["bitfinex","SOLUSD",1723080089290,6.1535,147.6,147.49,15.4948]
["bitfinex","SOLUSD",1723080089575,0.17,147.59,147.47,42.7]
["bitfinex","SOLUSD",1723080089766,0.17,147.59,147.47,48.8535]
["bitfinex","SOLUSD",1723080090073,6.776,147.58,147.41,42.49]
["bitfinex","SOLUSD",1723080090369,66.86513208,147.57,147.41,42.49]
["bitfinex","SOLUSD",1723080090574,15.0364,147.54,147.41,42.49]
["bitfinex","SOLUSD",1723080090902,15.0364,147.54,147.33,20.0]
["bitfinex","SOLUSD",1723080090903,6.0526,147.52,147.33,27.160928]
["bitfinex","SOLUSD",1723080091090,67.03539671,147.53,147.31,42.49]
["bitfinex","SOLUSD",1723080091091,6.1113,147.5,147.31,42.49]
["bitfinex","SOLUSD",1723080091387,6.7844,147.4,147.27,7.09504831]
["bitfinex","SOLUSD",1723080091553,7.80870957,147.39,147.21,42.49]
["bitfinex","SOLUSD",1723080091896,6.1113,147.39,147.25,42.49]
["bitfinex","SOLUSD",1723080092178,6.1113,147.39,147.29,42.49]
["bitfinex","SOLUSD",1723080092470,6.1113,147.39,147.33,42.49]
["bitfinex","SOLUSD",1723080092675,6.1113,147.39,147.34,20.0]
["bitfinex","SOLUSD",1723080092878,6.0348,147.47,147.37,42.49]
["bitfinex","SOLUSD",1723080093078,6.0348,147.47,147.41,42.49]
["bitfinex","SOLUSD",1723080093649,6.0348,147.47,147.42,20.0]
["bitfinex","SOLUSD",1723080093973,6.0348,147.47,147.35,42.49]
["bitfinex","SOLUSD",1723080094180,6.0348,147.47,147.36,65.99813503]
["bitfinex","SOLUSD",1723080094355,6.0348,147.47,147.37,0.17]
["bitfinex","SOLUSD",1723080094552,6.0348,147.47,147.39,42.49]
["bitfinex","SOLUSD",1723080094759,6.0348,147.47,147.4,20.0]
["bitfinex","SOLUSD",1723080095157,6.0348,147.47,147.36,20.0]
["bitfinex","SOLUSD",1723080095397,6.0348,147.47,147.36,20.99810689]
["bitfinex","SOLUSD",1723080095695,6.0348,147.47,147.36,40.99810689]
["bitfinex","SOLUSD",1723080095984,6.0348,147.47,147.36,20.99810689]
["bitfinex","SOLUSD",1723080096477,6.3095,147.55,147.43,42.49]
["bitfinex","SOLUSD",1723080096685,6.3095,147.55,147.44,66.16540401]
["bitfinex","SOLUSD",1723080097055,6.3095,147.55,147.44,86.54540401]
["bitfinex","SOLUSD",1723080097664,6.3095,147.55,147.47,62.87]
["bitfinex","SOLUSD",1723080097869,6.3095,147.55,147.48,66.16455102]
["bitfinex","SOLUSD",1723080098057,6.3095,147.55,147.48,20.0]
["bitfinex","SOLUSD",1723080098658,6.3095,147.55,147.49,0.99509114]
["bitfinex","SOLUSD",1723080099359,6.3095,147.55,147.48,20.0]
["bitfinex","SOLUSD",1723080100260,6.3095,147.55,147.49,0.99470008]
["bitfinex","SOLUSD",1723080100588,6.3095,147.55,147.48,20.0]
["bitfinex","SOLUSD",1723080100963,6.3095,147.55,147.51,42.49]
["bitfinex","SOLUSD",1723080101194,6.3095,147.55,147.52,20.0]
["bitfinex","SOLUSD",1723080102364,1.6940865,147.64,147.54,42.49]
["bitfinex","SOLUSD",1723080102568,0.8766705,147.67,147.6,42.49]
["bitfinex","SOLUSD",1723080102797,6.1721,147.72,147.61,21.16062716]
["bitfinex","SOLUSD",1723080103093,6.1721,147.72,147.61,21.16042317]
["bitfinex","SOLUSD",1723080103301,6.1721,147.72,147.62,45.0]
["bitfinex","SOLUSD",1723080103455,6.1721,147.72,147.63,0.99065327]
["bitfinex","SOLUSD",1723080103659,6.1721,147.72,147.64,42.49]
["bitfinex","SOLUSD",1723080103871,6.1721,147.72,147.65,66.32982038]
["bitfinex","SOLUSD",1723080104965,6.1721,147.72,147.65,20.0]
["bitfinex","SOLUSD",1723080105363,6.1721,147.72,147.58,0.99068279]
["bitfinex","SOLUSD",1723080105601,6.1721,147.72,147.59,43.48186493]
["bitfinex","SOLUSD",1723080105964,6.1721,147.72,147.67,42.49]
["bitfinex","SOLUSD",1723080106167,6.1721,147.72,147.68,0.98949826]
["bitfinex","SOLUSD",1723080106368,15.0067,147.76,147.67,42.49]
["bitfinex","SOLUSD",1723080106681,15.0067,147.76,147.68,0.98917292]
["bitfinex","SOLUSD",1723080106891,15.0067,147.76,147.68,45.98917292]
["bitfinex","SOLUSD",1723080107088,6.0704,147.79,147.71,42.49]
["bitfinex","SOLUSD",1723080107294,6.0704,147.79,147.72,20.0]
["bitfinex","SOLUSD",1723080108292,6.0704,147.79,147.67,42.49]
["bitfinex","SOLUSD",1723080108467,6.0704,147.79,147.68,0.98973844]
["bitfinex","SOLUSD",1723080109594,6.0704,147.79,147.71,42.49]
["bitfinex","SOLUSD",1723080109805,6.0704,147.79,147.72,20.98834939]
["bitfinex","SOLUSD",1723080110305,6.0704,147.79,147.75,42.49]
["bitfinex","SOLUSD",1723080110597,6.0704,147.79,147.72,20.0]
["bitfinex","SOLUSD",1723080110782,6.0704,147.79,147.74,0.98810787]
["bitfinex","SOLUSD",1723080111178,6.0704,147.79,147.74,20.98810787]
["bitfinex","SOLUSD",1723080111588,6.0704,147.79,147.74,20.98778438]
["bitfinex","SOLUSD",1723080111769,6.0704,147.79,147.75,20.0]
["bitfinex","SOLUSD",1723080111969,6.0704,147.79,147.76,0.98767033]
["bitfinex","SOLUSD",1723080112167,1.4937667,147.9,147.78,42.49]
["bitfinex","SOLUSD",1723080112479,1.4937667,147.9,147.79,21.32757598]
["bitfinex","SOLUSD",1723080112798,1.4937667,147.9,147.86,42.49]
["bitfinex","SOLUSD",1723080113281,1.4937667,147.9,147.87,0.98583193]
["bitfinex","SOLUSD",1723080113605,1.4937667,147.9,147.87,20.98583193]
["bitfinex","SOLUSD",1723080113977,6.1196,147.97,147.87,20.98583193]
["bitfinex","SOLUSD",1723080114175,0.8766705,147.98,147.92,42.49]
["bitfinex","SOLUSD",1723080114502,0.8766705,147.98,147.93,20.98330091]
["bitfinex","SOLUSD",1723080114697,0.8766705,147.98,147.93,20.0]
["bitfinex","SOLUSD",1723080115175,0.8766705,147.98,147.93,20.98314479]
["bitfinex","SOLUSD",1723080115502,0.8766705,147.98,147.93,20.98334528]
["bitfinex","SOLUSD",1723080115679,0.8766705,147.98,147.93,20.0]
["bitfinex","SOLUSD",1723080116203,0.8766705,147.98,147.93,20.98268551]
["bitfinex","SOLUSD",1723080116577,0.8766705,147.98,147.93,20.0]
["bitfinex","SOLUSD",1723080116971,9.3159762,148.0,147.96,42.49]
["bitfinex","SOLUSD",1723080117179,6.0699,148.09,147.97,20.98096075]
["bitfinex","SOLUSD",1723080118010,6.0699,148.09,147.97,20.98168709]
["bitfinex","SOLUSD",1723080118513,5.5699,148.09,147.94,42.49]
["bitfinex","SOLUSD",1723080118805,5.5699,148.09,147.91,42.49]
["bitfinex","SOLUSD",1723080118806,28.4427988,148.08,147.91,42.49]
["bitfinex","SOLUSD",1723080119104,5.5699,148.09,147.92,0.98311071]
["bitfinex","SOLUSD",1723080119105,5.641718,148.09,147.92,0.98311071]
["bitfinex","SOLUSD",1723080119304,5.641718,148.09,147.93,0.98177986]
["bitfinex","SOLUSD",1723080120294,5.641718,148.09,147.94,0.34]
["bitfinex","SOLUSD",1723080120490,5.641718,148.09,147.98,42.49]
["bitfinex","SOLUSD",1723080120685,0.071818,148.09,147.99,20.98027285]
["bitfinex","SOLUSD",1723080121385,6.3091,148.08,147.99,20.98027285]
["bitfinex","SOLUSD",1723080121913,6.3091,148.08,147.99,20.0]
["bitfinex","SOLUSD",1723080122292,0.071818,148.09,147.98,42.49]
["bitfinex","SOLUSD",1723080122493,0.071818,148.09,148.0,0.98176313]
["bitfinex","SOLUSD",1723080122696,0.071818,148.09,147.98,43.47026142]
["bitfinex","SOLUSD",1723080122905,0.071818,148.09,147.99,0.98059276]
["bitfinex","SOLUSD",1723080123106,0.071818,148.09,148.0,0.98043537]
["bitfinex","SOLUSD",1723080123308,0.071818,148.09,148.0,0.98107479]
["bitfinex","SOLUSD",1723080123513,0.071818,148.09,148.01,0.98046815]
["bitfinex","SOLUSD",1723080123692,0.071818,148.09,147.99,20.97967385]
["bitfinex","SOLUSD",1723080124020,0.071818,148.09,148.0,42.49]
["bitfinex","SOLUSD",1723080124193,0.071818,148.09,148.01,20.98010769]
["bitfinex","SOLUSD",1723080124385,0.071818,148.09,148.04,42.49]
["bitfinex","SOLUSD",1723080124704,0.071818,148.09,148.08,42.49]
["bitfinex","SOLUSD",1723080124905,0.071818,148.09,148.08,63.46819638]
["bitfinex","SOLUSD",1723080125208,0.8661455,148.14,148.08,63.46851171]
["bitfinex","SOLUSD",1723080125386,6.6315,148.25,148.13,42.49]
["bitfinex","SOLUSD",1723080125724,0.8661455,148.3,148.13,42.49]
["bitfinex","SOLUSD",1723080125725,0.8661455,148.3,148.21,42.49]
["bitfinex","SOLUSD",1723080126010,16.0393,148.42,148.29,42.49]
["bitfinex","SOLUSD",1723080126386,36.4193,148.42,148.22,21.06940491]
["bitfinex","SOLUSD",1723080126580,6.2679,148.4,148.18,42.49]
["bitfinex","SOLUSD",1723080126787,6.2679,148.4,148.22,42.49]
["bitfinex","SOLUSD",1723080127119,1.68558236,148.39,148.22,42.49]
["bitfinex","SOLUSD",1723080127288,6.2679,148.4,148.26,42.49]
["bitfinex","SOLUSD",1723080127610,0.8661455,148.45,148.3,42.49]
["bitfinex","SOLUSD",1723080127780,0.8661455,148.45,148.31,0.97157076]
["bitfinex","SOLUSD",1723080127987,22.9439,148.43,148.17,9.19403886]
["bitfinex","SOLUSD",1723080128210,22.9439,148.43,148.09,20.0]
["bitfinex","SOLUSD",1723080128211,22.9439,148.43,148.28,42.49]
["bitfinex","SOLUSD",1723080128439,22.9439,148.43,148.21,0.97313425]
["bitfinex","SOLUSD",1723080128601,0.8661455,148.45,148.13,0.97497788]
["bitfinex","SOLUSD",1723080128602,6.5192,148.3,148.13,0.97497788]
["bitfinex","SOLUSD",1723080128909,6.5192,148.3,148.15,42.49]
["bitfinex","SOLUSD",1723080129091,6.0192,148.3,148.16,0.97605564]
["bitfinex","SOLUSD",1723080129294,6.0192,148.3,148.19,42.49]
["bitfinex","SOLUSD",1723080129496,12.7624,148.3,148.13,0.97600618]
["bitfinex","SOLUSD",1723080129690,6.0192,148.3,148.13,0.97600618]
["bitfinex","SOLUSD",1723080130327,45.17,148.29,148.13,0.97600618]
["bitfinex","SOLUSD",1723080130492,6.7461,148.24,148.12,42.49]
["bitfinex","SOLUSD",1723080130692,0.17,148.25,148.09,42.49]
["bitfinex","SOLUSD",1723080130890,6.7468,148.22,148.09,42.49]
["bitfinex","SOLUSD",1723080131096,6.7477,148.2,148.06,0.97773015]
["bitfinex","SOLUSD",1723080131298,0.17,148.21,148.06,0.97913114]
["bitfinex","SOLUSD",1723080131505,16.5422,148.28,148.06,0.97913114]
["bitfinex","SOLUSD",1723080131811,65.34,148.27,148.06,0.97913114]
["bitfinex","SOLUSD",1723080132015,65.34,148.27,148.06,0.97865438]
["bitfinex","SOLUSD",1723080132308,6.6287,148.26,148.06,0.97865438]
["bitfinex","SOLUSD",1723080132515,45.34,148.25,148.06,0.97865438]
["bitfinex","SOLUSD",1723080133217,46.68765247,148.25,148.06,0.97865438]
["bitfinex","SOLUSD",1723080133388,51.7454,148.25,148.06,0.97865438]
["bitfinex","SOLUSD",1723080133797,6.6287,148.26,148.08,20.38]
["bitfinex","SOLUSD",1723080134112,6.6287,148.26,148.13,20.38]
["bitfinex","SOLUSD",1723080134326,6.6131,148.35,148.2,42.49]
["bitfinex","SOLUSD",1723080134619,6.6131,148.35,148.24,42.49]
["bitfinex","SOLUSD",1723080134912,6.6131,148.35,148.25,0.97417912]
["bitfinex","SOLUSD",1723080135217,1.68595343,148.34,148.2,20.0]
["bitfinex","SOLUSD",1723080135411,13.354,148.35,148.21,0.97470972]
["bitfinex","SOLUSD",1723080135727,6.6131,148.35,148.21,0.97470972]
["bitfinex","SOLUSD",1723080135885,6.6131,148.35,148.21,45.97470972]
["bitfinex","SOLUSD",1723080136213,6.6131,148.35,148.22,20.0]
["bitfinex","SOLUSD",1723080136424,6.6131,148.35,148.23,1.14391575]
["bitfinex","SOLUSD",1723080136718,6.6131,148.35,148.22,65.97367862]
["bitfinex","SOLUSD",1723080136917,6.6131,148.35,148.19,42.49]
["bitfinex","SOLUSD",1723080136918,6.6131,148.35,148.2,0.97436212]
["bitfinex","SOLUSD",1723080137219,6.7433,148.3,148.15,0.9750212]
["bitfinex","SOLUSD",1723080137392,6.6131,148.35,148.16,42.49]
["bitfinex","SOLUSD",1723080137592,6.6131,148.35,148.17,0.97462344]
["bitfinex","SOLUSD",1723080137818,1.68597915,148.34,148.16,49.2333]
["bitfinex","SOLUSD",1723080137996,8.42747915,148.34,148.16,6.7433]
["bitfinex","SOLUSD",1723080138314,1.68597915,148.34,148.17,0.97530127]
["bitfinex","SOLUSD",1723080138819,6.6131,148.35,148.18,0.34]
["bitfinex","SOLUSD",1723080139030,6.6131,148.35,148.19,43.46474103]
["bitfinex","SOLUSD",1723080139332,6.6131,148.35,148.24,20.0]
["bitfinex","SOLUSD",1723080139493,6.6131,148.35,148.23,42.49]
["bitfinex","SOLUSD",1723080139494,16.2493,148.39,148.27,42.49]
["bitfinex","SOLUSD",1723080139706,16.2493,148.39,148.28,21.14205933]
["bitfinex","SOLUSD",1723080140029,16.2493,148.39,148.28,65.97205933]
["bitfinex","SOLUSD",1723080140190,16.2493,148.39,148.28,20.97205933]
["bitfinex","SOLUSD",1723080140392,6.5853,148.42,148.29,45.34]
["bitfinex","SOLUSD",1723080140619,6.5853,148.42,148.31,42.49]
["bitfinex","SOLUSD",1723080140820,6.5853,148.42,148.32,66.31095654]
["bitfinex","SOLUSD",1723080140989,6.5853,148.42,148.33,0.97104936]
["bitfinex","SOLUSD",1723080141192,0.8661455,148.45,148.33,0.97104936]
["bitfinex","SOLUSD",1723080141193,0.8661455,148.45,148.35,42.49]
["bitfinex","SOLUSD",1723080141426,0.8661455,148.45,148.39,42.49]
["bitfinex","SOLUSD",1723080141595,0.8661455,148.45,148.4,21.30806225]
["bitfinex","SOLUSD",1723080141796,0.8661455,148.45,148.41,45.0]
["bitfinex","SOLUSD",1723080142025,6.168,148.59,148.46,20.0]
["bitfinex","SOLUSD",1723080142193,0.8661455,148.6,148.49,42.49]
["bitfinex","SOLUSD",1723080142388,0.8661455,148.6,148.5,21.30556772]
["bitfinex","SOLUSD",1723080142621,0.8661455,148.6,148.5,0.96556772]
["bitfinex","SOLUSD",1723080142916,4.5341455,148.67,148.51,20.17]
["bitfinex","SOLUSD",1723080143123,20.0,148.82,148.51,20.17]
["bitfinex","SOLUSD",1723080143124,0.5500722,148.75,148.57,42.49]
["bitfinex","SOLUSD",1723080143344,15.1964,148.79,148.6,20.0]
["bitfinex","SOLUSD",1723080143623,15.1964,148.79,148.61,21.34461743]
["bitfinex","SOLUSD",1723080143793,6.7234,148.74,148.58,1.34520664]
["bitfinex","SOLUSD",1723080143992,6.7233,148.74,148.57,0.17]
["bitfinex","SOLUSD",1723080144192,10.54095245,148.75,148.57,1.34531802]
["bitfinex","SOLUSD",1723080144393,8.40386948,148.76,148.58,1.34517558]
["bitfinex","SOLUSD",1723080144593,10.54177301,148.79,148.59,21.51514385]
["bitfinex","SOLUSD",1723080144828,42.49,148.86,148.61,20.0]
["bitfinex","SOLUSD",1723080145020,16.5548,148.88,148.61,1.34477125]
["bitfinex","SOLUSD",1723080145021,10.53787083,148.78,148.61,1.34477125]
["bitfinex","SOLUSD",1723080145233,53.02787083,148.78,148.57,21.34503624]
["bitfinex","SOLUSD",1723080145396,42.49,148.82,148.52,1.34571387]
["bitfinex","SOLUSD",1723080145397,16.5548,148.73,148.52,1.34571387]
["bitfinex","SOLUSD",1723080145597,16.5548,148.73,148.53,62.49]
["bitfinex","SOLUSD",1723080145915,1.68162789,148.81,148.57,62.49]
["bitfinex","SOLUSD",1723080146225,10.54360788,148.78,148.61,42.49]
["bitfinex","SOLUSD",1723080146402,10.54360788,148.78,148.62,1.34482031]
["bitfinex","SOLUSD",1723080146803,10.54360788,148.78,148.63,0.17]
["bitfinex","SOLUSD",1723080147009,10.54360788,148.78,148.64,1.3446544]
["bitfinex","SOLUSD",1723080147211,6.3812,148.8,148.65,1.34440069]
["bitfinex","SOLUSD",1723080147406,10.53770684,148.79,148.65,1.34440069]
["bitfinex","SOLUSD",1723080147607,10.53770684,148.79,148.57,1.34501814]
["bitfinex","SOLUSD",1723080147608,6.7248,148.71,148.57,1.34501814]
["bitfinex","SOLUSD",1723080147826,6.7255,148.69,148.54,1.34559937]
["bitfinex","SOLUSD",1723080148031,1.68230441,148.68,148.49,1.34584353]
["bitfinex","SOLUSD",1723080148217,42.49,148.71,148.49,1.34584353]
["bitfinex","SOLUSD",1723080148433,45.34,148.7,148.49,1.34584353]
["bitfinex","SOLUSD",1723080148619,85.89637099,148.69,148.49,1.34621679]
["bitfinex","SOLUSD",1723080148806,85.89637099,148.69,148.42,42.49]
["bitfinex","SOLUSD",1723080148807,6.7297,148.6,148.42,42.49]
["bitfinex","SOLUSD",1723080149022,6.7306,148.58,148.43,1.34637574]
["bitfinex","SOLUSD",1723080149332,45.17,148.68,148.43,1.34637574]
["bitfinex","SOLUSD",1723080149333,45.0,148.68,148.47,20.0]
["bitfinex","SOLUSD",1723080149625,6.53,148.69,148.54,42.49]
["bitfinex","SOLUSD",1723080149820,6.53,148.69,148.55,1.34312822]
["bitfinex","SOLUSD",1723080150024,6.53,148.69,148.55,21.34312822]
["bitfinex","SOLUSD",1723080150324,58.0429,148.78,148.56,20.17]
["bitfinex","SOLUSD",1723080150325,6.3228,148.77,148.56,20.17]
["bitfinex","SOLUSD",1723080150529,6.723,148.75,148.57,66.34488406]
["bitfinex","SOLUSD",1723080150830,1.68171114,148.74,148.58,1.34536891]
["bitfinex","SOLUSD",1723080150999,6.3228,148.77,148.58,1.34536891]
["bitfinex","SOLUSD",1723080151000,6.723,148.75,148.58,46.34536891]
["bitfinex","SOLUSD",1723080151198,13.0449,148.77,148.59,20.17]
["bitfinex","SOLUSD",1723080151397,13.0448,148.77,148.6,1.34500555]
["bitfinex","SOLUSD",1723080151624,6.3228,148.77,148.61,1.34502681]
["bitfinex","SOLUSD",1723080151828,6.3228,148.77,148.62,42.83]
["bitfinex","SOLUSD",1723080152124,6.3228,148.77,148.63,21.34478302]
["bitfinex","SOLUSD",1723080152629,6.7183,148.85,148.64,46.34482975]
["bitfinex","SOLUSD",1723080152833,10.53837928,148.82,148.65,1.51439478]
["bitfinex","SOLUSD",1723080153005,6.7205,148.8,148.65,21.34461887]
["bitfinex","SOLUSD",1723080153197,8.40153836,148.8,148.65,20.0]
["bitfinex","SOLUSD",1723080153400,6.7219,148.77,148.65,21.34475069]
["bitfinex","SOLUSD",1723080153704,6.601,148.75,148.57,1.34503928]
["bitfinex","SOLUSD",1723080153912,1.68221942,148.74,148.51,42.49]
["bitfinex","SOLUSD",1723080154210,6.601,148.75,148.57,62.49]
["bitfinex","SOLUSD",1723080154398,6.601,148.75,148.58,1.34498349]
["bitfinex","SOLUSD",1723080155242,6.601,148.75,148.59,0.17]
["bitfinex","SOLUSD",1723080155542,6.601,148.75,148.6,1.3450415]
["bitfinex","SOLUSD",1723080155720,10.53837928,148.82,148.61,63.83508677]
["bitfinex","SOLUSD",1723080155927,10.53837928,148.82,148.62,0.17]
["bitfinex","SOLUSD",1723080156148,10.53837928,148.82,148.66,42.49]
["bitfinex","SOLUSD",1723080156317,1.68057206,148.82,148.67,20.8564678]
["bitfinex","SOLUSD",1723080156517,17.2566885,148.81,148.67,21.25137499]
["bitfinex","SOLUSD",1723080156845,10.5364885,148.81,148.67,21.25137499]
["bitfinex","SOLUSD",1723080157141,17.2564885,148.81,148.67,21.25137499]
["bitfinex","SOLUSD",1723080157439,16.7864,148.93,148.68,0.17]
["bitfinex","SOLUSD",1723080157629,7.3883114,148.96,148.68,21.51424056]
["bitfinex","SOLUSD",1723080157834,6.716,148.9,148.7,42.49]
["bitfinex","SOLUSD",1723080158047,59.2754,148.94,148.71,21.34413961]
["bitfinex","SOLUSD",1723080158337,16.7854,148.94,148.72,0.17]
["bitfinex","SOLUSD",1723080158545,16.7854,148.94,148.73,1.34398816]
["bitfinex","SOLUSD",1723080158746,16.7854,148.94,148.73,20.0]
["bitfinex","SOLUSD",1723080158747,6.7187,148.84,148.73,20.0]
["bitfinex","SOLUSD",1723080158948,6.7214,148.78,148.64,42.49]
["bitfinex","SOLUSD",1723080159241,6.1815,148.82,148.64,42.49]
["bitfinex","SOLUSD",1723080159242,6.7219,148.77,148.65,1.34477122]
["bitfinex","SOLUSD",1723080159422,1.68140266,148.76,148.6,42.49]
["bitfinex","SOLUSD",1723080159626,1.68161099,148.81,148.55,1.34528879]
["bitfinex","SOLUSD",1723080159824,6.7225,148.76,148.55,1.34528879]
["bitfinex","SOLUSD",1723080160015,0.17,148.75,148.58,42.49]
["bitfinex","SOLUSD",1723080160212,0.34,148.75,148.59,1.34511113]
["bitfinex","SOLUSD",1723080160416,0.34,148.75,148.54,42.49]
["bitfinex","SOLUSD",1723080160640,17.1468,148.75,148.55,1.34582451]
["bitfinex","SOLUSD",1723080160843,6.725,148.7,148.55,1.34582451]
["bitfinex","SOLUSD",1723080161023,6.725,148.7,148.47,26.954009]
["bitfinex","SOLUSD",1723080161024,6.7271,148.66,148.52,42.49]
["bitfinex","SOLUSD",1723080161220,47.02215043,148.69,148.52,42.49]
["bitfinex","SOLUSD",1723080161221,0.34,148.69,148.52,42.49]
["bitfinex","SOLUSD",1723080161533,8.40838447,148.68,148.53,1.34599337]
["bitfinex","SOLUSD",1723080161722,0.17,148.67,148.53,1.34599337]
["bitfinex","SOLUSD",1723080161923,1.68246408,148.73,148.56,42.49]
["bitfinex","SOLUSD",1723080162127,1.68178525,148.77,148.57,0.60327794]
["bitfinex","SOLUSD",1723080162322,1.6815768,148.76,148.58,1.34526144]
["bitfinex","SOLUSD",1723080162540,6.7237,148.73,148.61,42.49]
["bitfinex","SOLUSD",1723080162844,37.1812,148.8,148.61,42.49]
["bitfinex","SOLUSD",1723080162845,1.68180779,148.74,148.61,42.49]
["bitfinex","SOLUSD",1723080163044,6.7224,148.76,148.61,42.49]
["bitfinex","SOLUSD",1723080163249,6.7224,148.76,148.62,20.0]
["bitfinex","SOLUSD",1723080163467,1.68157453,148.75,148.59,42.49]
["bitfinex","SOLUSD",1723080163757,1.68202271,148.74,148.54,42.49]
["bitfinex","SOLUSD",1723080164048,1.68202271,148.74,148.55,42.49]
["bitfinex","SOLUSD",1723080164049,6.7244,148.72,148.55,42.49]
["bitfinex","SOLUSD",1723080164250,8.43981226,148.73,148.55,43.83598984]
["bitfinex","SOLUSD",1723080164435,45.0,148.72,148.59,42.49]
["bitfinex","SOLUSD",1723080164746,0.17,148.71,148.59,42.49]
["bitfinex","SOLUSD",1723080164948,0.17,148.71,148.55,1.3458064]
["bitfinex","SOLUSD",1723080165259,0.17,148.71,148.55,1.34580475]
["bitfinex","SOLUSD",1723080165547,0.17,148.71,148.55,20.0]
["bitfinex","SOLUSD",1723080165751,6.7272,148.65,148.48,1.34601099]
["bitfinex","SOLUSD",1723080165919,45.34,148.64,148.49,1.34627455]
["bitfinex","SOLUSD",1723080166118,15.0871,148.7,148.48,1.34660823]
["bitfinex","SOLUSD",1723080166421,15.0871,148.7,148.56,42.49]
["bitfinex","SOLUSD",1723080166625,1.6818255,148.72,148.56,42.49]
["bitfinex","SOLUSD",1723080166940,26.9679,148.73,148.56,42.49]
["bitfinex","SOLUSD",1723080167144,1.68251413,148.72,148.54,42.49]
["bitfinex","SOLUSD",1723080167349,1.68251413,148.72,148.55,20.0]
["bitfinex","SOLUSD",1723080167648,6.5879,148.73,148.55,21.34557468]
["bitfinex","SOLUSD",1723080167853,1.6821544,148.72,148.55,20.0]
["bitfinex","SOLUSD",1723080168044,1.6821544,148.72,148.55,21.34580415]
["bitfinex","SOLUSD",1723080168226,6.5879,148.73,148.55,21.34580415]
["bitfinex","SOLUSD",1723080168428,6.5879,148.73,148.59,42.49]
["bitfinex","SOLUSD",1723080168652,6.5879,148.73,148.6,20.0]
["bitfinex","SOLUSD",1723080169058,6.5879,148.73,148.63,42.49]
["bitfinex","SOLUSD",1723080169230,15.0871,148.78,148.63,42.49]
["bitfinex","SOLUSD",1723080169231,15.0871,148.78,148.64,20.0]
["bitfinex","SOLUSD",1723080169762,1.68117535,148.77,148.64,20.0]
["bitfinex","SOLUSD",1723080169967,1.68117535,148.77,148.63,42.49]
["bitfinex","SOLUSD",1723080170265,1.68117535,148.77,148.54,47.8564]
["bitfinex","SOLUSD",1723080170266,21.68117535,148.77,148.59,42.49]
["bitfinex","SOLUSD",1723080170439,6.7239,148.73,148.55,1.3458149]
["bitfinex","SOLUSD",1723080170638,31.8913,148.78,148.59,42.49]
["bitfinex","SOLUSD",1723080170861,15.0871,148.78,148.64,42.49]
["bitfinex","SOLUSD",1723080171359,15.0871,148.78,148.61,42.49]
["bitfinex","SOLUSD",1723080171360,6.7231,148.74,148.61,42.49]
["bitfinex","SOLUSD",1723080171536,6.7223,148.76,148.62,1.34545044]
["bitfinex","SOLUSD",1723080171734,15.0871,148.78,148.61,42.49]
["bitfinex","SOLUSD",1723080171735,6.7232,148.74,148.61,42.49]
["bitfinex","SOLUSD",1723080171959,8.40548383,148.73,148.61,42.49]
["bitfinex","SOLUSD",1723080172259,45.34,148.72,148.61,42.49]
["bitfinex","SOLUSD",1723080172457,0.34,148.72,148.61,42.49]
["bitfinex","SOLUSD",1723080172780,45.34,148.73,148.54,42.49]
["bitfinex","SOLUSD",1723080172941,47.02235021,148.73,148.54,42.49]
["bitfinex","SOLUSD",1723080173259,45.0,148.72,148.58,42.49]
["bitfinex","SOLUSD",1723080173516,6.7254,148.69,148.58,42.49]
["bitfinex","SOLUSD",1723080173636,53.57835287,148.68,148.54,42.49]
["bitfinex","SOLUSD",1723080173837,47.02267204,148.67,148.54,42.49]
["bitfinex","SOLUSD",1723080174036,0.17,148.67,148.55,1.34613737]
["bitfinex","SOLUSD",1723080174234,0.17,148.67,148.54,42.49]
["bitfinex","SOLUSD",1723080174437,0.17,148.65,148.54,42.49]
["bitfinex","SOLUSD",1723080174665,47.02289854,148.65,148.51,42.49]
["bitfinex","SOLUSD",1723080174865,1.68293367,148.64,148.49,42.49]
["bitfinex","SOLUSD",1723080175047,0.17,148.63,148.49,42.49]
["bitfinex","SOLUSD",1723080175256,1.68322577,148.63,148.47,42.49]
["bitfinex","SOLUSD",1723080175479,42.49,148.77,148.52,42.49]
["bitfinex","SOLUSD",1723080175758,1.54974712,148.76,148.56,42.49]
["bitfinex","SOLUSD",1723080175961,1.68252328,148.75,148.56,42.49]
["bitfinex","SOLUSD",1723080176177,1.54974712,148.76,148.56,42.49]
["bitfinex","SOLUSD",1723080176469,1.54974712,148.76,148.57,1.34608157]
["bitfinex","SOLUSD",1723080176767,1.68218256,148.75,148.56,42.49]
["bitfinex","SOLUSD",1723080176973,6.723,148.75,148.57,20.0]
["bitfinex","SOLUSD",1723080177140,6.7245,148.71,148.57,20.0]
["bitfinex","SOLUSD",1723080177352,1.68245566,148.7,148.57,20.0]
["bitfinex","SOLUSD",1723080177546,20.0,148.74,148.56,42.49]
["bitfinex","SOLUSD",1723080177751,1.68275879,148.73,148.56,42.49]
["bitfinex","SOLUSD",1723080178155,6.724,148.72,148.56,42.49]
["bitfinex","SOLUSD",1723080178358,1.68212192,148.71,148.56,42.49]
["bitfinex","SOLUSD",1723080178582,15.0871,148.78,148.56,42.49]
["bitfinex","SOLUSD",1723080178583,6.1946,148.75,148.57,1.34579666]
["bitfinex","SOLUSD",1723080178757,6.7241,148.72,148.57,1.34578857]
["bitfinex","SOLUSD",1723080179073,6.7241,148.72,148.57,21.34578857]
["bitfinex","SOLUSD",1723080179254,6.7245,148.71,148.57,20.0]
["bitfinex","SOLUSD",1723080179446,6.725,148.7,148.57,20.0]
["bitfinex","SOLUSD",1723080179646,6.7254,148.69,148.56,42.49]
["bitfinex","SOLUSD",1723080179953,6.7276,148.65,148.47,42.49]
["bitfinex","SOLUSD",1723080180175,45.34,148.64,148.48,1.34649614]
["bitfinex","SOLUSD",1723080180378,6.8981,148.63,148.51,42.49]
["bitfinex","SOLUSD",1723080180551,6.5909,148.61,148.41,1.34670951]
["bitfinex","SOLUSD",1723080180873,20.38,148.59,148.43,42.49]
["bitfinex","SOLUSD",1723080181070,6.73,148.59,148.43,42.49]
["bitfinex","SOLUSD",1723080181378,45.34,148.58,148.43,42.49]
["bitfinex","SOLUSD",1723080181689,1.68384727,148.57,148.4,42.49]
["bitfinex","SOLUSD",1723080181977,0.34,148.56,148.4,42.49]
["bitfinex","SOLUSD",1723080182271,8.41608467,148.55,148.4,42.49]
["bitfinex","SOLUSD",1723080182473,47.02418787,148.54,148.4,42.49]
["bitfinex","SOLUSD",1723080182678,1.85418787,148.54,148.4,42.49]
["bitfinex","SOLUSD",1723080182844,0.17,148.54,148.41,1.34720683]
["bitfinex","SOLUSD",1723080183051,0.17,148.54,148.4,42.49]
["bitfinex","SOLUSD",1723080183052,0.17,148.55,148.4,49.53271015]
["bitfinex","SOLUSD",1723080183345,0.17,148.55,148.4,7.04271015]
["bitfinex","SOLUSD",1723080183547,0.17,148.55,148.37,42.49]
["bitfinex","SOLUSD",1723080183548,6.7336,148.51,148.37,42.49]
["bitfinex","SOLUSD",1723080183852,0.17,148.5,148.38,1.34772947]
["bitfinex","SOLUSD",1723080184050,0.17,148.55,148.41,42.49]
["bitfinex","SOLUSD",1723080184269,0.17,148.55,148.42,1.34702554]
["bitfinex","SOLUSD",1723080184472,0.17,148.55,148.43,1.34712265]
["bitfinex","SOLUSD",1723080184884,6.7264,148.67,148.5,42.49]
["bitfinex","SOLUSD",1723080185192,35.7811,148.63,148.5,42.49]
["bitfinex","SOLUSD",1723080185356,35.7811,148.63,148.46,42.49]
["bitfinex","SOLUSD",1723080185357,6.7304,148.58,148.46,42.49]
["bitfinex","SOLUSD",1723080185553,26.9709,148.61,148.46,42.49]
["bitfinex","SOLUSD",1723080185554,1.68380926,148.57,148.46,42.49]
["bitfinex","SOLUSD",1723080185780,26.9709,148.61,148.4,42.49]
["bitfinex","SOLUSD",1723080185781,6.5909,148.61,148.47,1.34711913]
["bitfinex","SOLUSD",1723080186088,6.7267,148.66,148.48,43.83652187]
["bitfinex","SOLUSD",1723080186275,6.1242,148.68,148.52,42.49]
["bitfinex","SOLUSD",1723080186449,6.7267,148.66,148.52,42.49]
["bitfinex","SOLUSD",1723080186960,6.1242,148.68,148.52,42.49]
["bitfinex","SOLUSD",1723080187155,7.80664406,148.68,148.53,20.0]
["bitfinex","SOLUSD",1723080187349,6.1242,148.68,148.56,42.49]
["bitfinex","SOLUSD",1723080187550,6.1242,148.68,148.57,20.0]
["bitfinex","SOLUSD",1723080187778,1.68250697,148.67,148.56,42.49]
["bitfinex","SOLUSD",1723080187955,6.1242,148.68,148.56,42.49]
["bitfinex","SOLUSD",1723080188163,6.1242,148.68,148.54,1.34606501]
["bitfinex","SOLUSD",1723080188472,6.1242,148.68,148.45,35.8337]
["bitfinex","SOLUSD",1723080188473,22.06245397,148.67,148.47,42.49]
["bitfinex","SOLUSD",1723080188677,1.68245397,148.67,148.48,1.34662972]
["bitfinex","SOLUSD",1723080188850,1.68245397,148.67,148.47,42.49]
["bitfinex","SOLUSD",1723080188851,6.1242,148.68,148.49,1.34633594]
["bitfinex","SOLUSD",1723080189056,6.1242,148.68,148.5,42.49]
["bitfinex","SOLUSD",1723080189057,1.68276639,148.67,148.5,42.49]
["bitfinex","SOLUSD",1723080189266,6.7274,148.65,148.5,42.49]
["bitfinex","SOLUSD",1723080189461,6.7274,148.65,148.34,6.126]
["bitfinex","SOLUSD",1723080189462,6.7307,148.58,148.34,6.126]
["bitfinex","SOLUSD",1723080189687,1.683814,148.57,148.42,42.49]
["bitfinex","SOLUSD",1723080189888,42.49,148.66,148.42,42.49]
["bitfinex","SOLUSD",1723080189889,16.8219,148.62,148.42,42.49]
["bitfinex","SOLUSD",1723080190183,6.731,148.57,148.42,42.49]
["bitfinex","SOLUSD",1723080190355,45.34,148.56,148.42,42.49]
["bitfinex","SOLUSD",1723080190559,37.11650489,148.75,148.5,42.49]
["bitfinex","SOLUSD",1723080190560,6.1242,148.68,148.5,42.49]
["bitfinex","SOLUSD",1723080190860,6.728,148.64,148.5,42.49]
["bitfinex","SOLUSD",1723080191059,6.7285,148.62,148.5,42.49]
["bitfinex","SOLUSD",1723080191271,20.38,148.67,148.5,42.49]
["bitfinex","SOLUSD",1723080191484,6.1242,148.68,148.5,42.49]
["bitfinex","SOLUSD",1723080191485,8.4097388,148.66,148.5,42.49]
["bitfinex","SOLUSD",1723080191662,6.729,148.61,148.51,20.0]
["bitfinex","SOLUSD",1723080191987,6.1242,148.68,148.44,42.49]
["bitfinex","SOLUSD",1723080191988,1.68341352,148.6,148.44,42.49]
["bitfinex","SOLUSD",1723080192199,1.68341352,148.6,148.4,42.49]
["bitfinex","SOLUSD",1723080192200,22.06341352,148.6,148.4,42.49]
["bitfinex","SOLUSD",1723080192803,45.34,148.59,148.4,42.49]
["bitfinex","SOLUSD",1723080193006,1.68384296,148.58,148.4,42.49]
["bitfinex","SOLUSD",1723080193297,2.02417033,148.57,148.4,42.49]
["bitfinex","SOLUSD",1723080193505,1.68417033,148.57,148.4,42.49]
["bitfinex","SOLUSD",1723080193704,76.1038,148.75,148.48,42.49]
["bitfinex","SOLUSD",1723080193705,6.7276,148.64,148.48,42.49]
["bitfinex","SOLUSD",1723080193872,6.7286,148.62,148.48,42.49]
["bitfinex","SOLUSD",1723080194071,6.7268,148.66,148.49,1.34677358]
["bitfinex","SOLUSD",1723080194302,20.0,148.74,148.49,1.34677358]
["bitfinex","SOLUSD",1723080194303,6.0284,148.75,148.57,42.49]
["bitfinex","SOLUSD",1723080194504,6.0284,148.75,148.58,21.34479477]
["bitfinex","SOLUSD",1723080194505,1.68202818,148.74,148.58,21.34479477]
["bitfinex","SOLUSD",1723080194690,6.0284,148.75,148.58,21.34479477]
["bitfinex","SOLUSD",1723080194691,1.68178718,148.73,148.58,21.34479477]
["bitfinex","SOLUSD",1723080195000,1.6818425,148.74,148.58,20.0]
["bitfinex","SOLUSD",1723080195205,1.68187011,148.73,148.58,20.0]
["bitfinex","SOLUSD",1723080196207,1.68234792,148.74,148.58,20.0]
["bitfinex","SOLUSD",1723080196410,26.4084,148.75,148.59,1.34569912]
["bitfinex","SOLUSD",1723080196411,6.0284,148.75,148.59,1.34569912]
["bitfinex","SOLUSD",1723080196581,1.68205429,148.74,148.58,20.0]
["bitfinex","SOLUSD",1723080196973,16.3053,148.79,148.61,42.49]
["bitfinex","SOLUSD",1723080197172,16.3053,148.79,148.52,16.0008]
["bitfinex","SOLUSD",1723080197173,20.38,148.77,148.62,20.0]
["bitfinex","SOLUSD",1723080197403,1.68202172,148.76,148.62,20.0]
["bitfinex","SOLUSD",1723080197590,1.68181713,148.75,148.62,20.0]
["bitfinex","SOLUSD",1723080197899,1.68190642,148.76,148.6,20.0]
["bitfinex","SOLUSD",1723080198109,8.40420642,148.76,148.6,20.0]
["bitfinex","SOLUSD",1723080198413,1.68188721,148.75,148.6,20.0]
["bitfinex","SOLUSD",1723080198773,22.06188721,148.75,148.6,20.0]
["bitfinex","SOLUSD",1723080199014,20.38,148.67,148.54,42.49]
["bitfinex","SOLUSD",1723080199324,20.38,148.7,148.54,42.49]
["bitfinex","SOLUSD",1723080199474,1.54974712,148.75,148.54,42.49]
["bitfinex","SOLUSD",1723080199475,47.02293102,148.69,148.54,42.49]
["bitfinex","SOLUSD",1723080199679,1.68283957,148.68,148.54,42.49]
["bitfinex","SOLUSD",1723080199900,0.34,148.67,148.54,42.49]
["bitfinex","SOLUSD",1723080200196,1.68260163,148.66,148.54,42.49]
["bitfinex","SOLUSD",1723080200407,1.68268306,148.66,148.54,42.49]
["bitfinex","SOLUSD",1723080200595,0.17,148.65,148.47,42.49]
["bitfinex","SOLUSD",1723080200794,6.7296,148.6,148.47,42.49]
["bitfinex","SOLUSD",1723080201003,17.87196102,148.64,148.47,42.49]
["bitfinex","SOLUSD",1723080201189,36.5683,148.64,148.47,42.49]
["bitfinex","SOLUSD",1723080201377,0.17,148.63,148.47,42.49]
["bitfinex","SOLUSD",1723080201811,45.34,148.63,148.48,1.34648279]
["bitfinex","SOLUSD",1723080201988,45.34,148.63,148.51,42.49]
["bitfinex","SOLUSD",1723080202328,6.4738,148.67,148.52,1.34624295]
["bitfinex","SOLUSD",1723080202495,16.1883,148.72,148.52,1.34624295]
["bitfinex","SOLUSD",1723080202694,16.1883,148.72,148.55,42.49]
["bitfinex","SOLUSD",1723080203005,16.1883,148.72,148.56,21.34590942]
["bitfinex","SOLUSD",1723080203211,6.4738,148.74,148.59,42.49]
["bitfinex","SOLUSD",1723080203381,6.4738,148.74,148.6,21.345454]
["bitfinex","SOLUSD",1723080203579,6.4738,148.74,148.61,1.34543077]
["bitfinex","SOLUSD",1723080203886,6.4738,148.74,148.6,20.0]
["bitfinex","SOLUSD",1723080204092,26.8538,148.74,148.6,20.0]
["bitfinex","SOLUSD",1723080204290,26.8538,148.74,148.54,42.49]
["bitfinex","SOLUSD",1723080204581,46.8538,148.74,148.54,42.49]
["bitfinex","SOLUSD",1723080204785,26.8538,148.74,148.54,42.49]
["bitfinex","SOLUSD",1723080204984,6.7237,148.73,148.54,42.49]
["bitfinex","SOLUSD",1723080205207,6.4738,148.74,148.54,42.49]
["bitfinex","SOLUSD",1723080205208,1.68222538,148.72,148.55,1.3457803]
["bitfinex","SOLUSD",1723080205509,6.4738,148.74,148.55,1.3457803]
["bitfinex","SOLUSD",1723080205713,6.4738,148.74,148.55,1.3456434]
["bitfinex","SOLUSD",1723080206203,7.03390781,148.78,148.55,86.7256434]
["bitfinex","SOLUSD",1723080206405,7.03390781,148.78,148.61,42.49]
["bitfinex","SOLUSD",1723080206607,1.68152149,148.77,148.62,20.0]
["bitfinex","SOLUSD",1723080206905,7.03390781,148.78,148.63,1.34524504]
["bitfinex","SOLUSD",1723080207078,7.1514979,148.82,148.65,42.49]
["bitfinex","SOLUSD",1723080207284,1.68116208,148.8,148.61,42.49]
["bitfinex","SOLUSD",1723080207499,1.68116208,148.8,148.54,42.49]
["bitfinex","SOLUSD",1723080207797,6.7264,148.67,148.54,42.49]
["bitfinex","SOLUSD",1723080207987,6.7264,148.67,148.47,42.49]
["bitfinex","SOLUSD",1723080207988,1.68287188,148.66,148.47,84.98]
["bitfinex","SOLUSD",1723080208198,1.68287188,148.66,148.51,42.49]
["bitfinex","SOLUSD",1723080208404,8.75014621,148.65,148.45,1.34619697]
["bitfinex","SOLUSD",1723080208615,8.75014621,148.65,148.5,42.49]
["bitfinex","SOLUSD",1723080208616,1.68274621,148.65,148.5,42.49]
["bitfinex","SOLUSD",1723080208791,0.34,148.64,148.5,42.49]
["bitfinex","SOLUSD",1723080208989,1.68288708,148.63,148.5,42.49]
["bitfinex","SOLUSD",1723080209303,0.34,148.62,148.5,42.49]
["bitfinex","SOLUSD",1723080209601,1.68305526,148.63,148.5,42.49]
["bitfinex","SOLUSD",1723080209985,0.17,148.62,148.48,1.3465172]
["bitfinex","SOLUSD",1723080210189,0.34,148.62,148.49,1.34644623]
["bitfinex","SOLUSD",1723080210386,0.34,148.62,148.47,86.32628511]
["bitfinex","SOLUSD",1723080210589,0.34,148.62,148.51,42.49]
["bitfinex","SOLUSD",1723080211381,1.68279227,148.67,148.51,42.49]
["bitfinex","SOLUSD",1723080211586,1.68279227,148.67,148.44,6.0734]
["bitfinex","SOLUSD",1723080211786,1.68279227,148.67,148.47,42.49]
["bitfinex","SOLUSD",1723080212004,17.62439227,148.67,148.47,42.49]
["bitfinex","SOLUSD",1723080212317,17.62439227,148.67,148.47,43.8364347]
["bitfinex","SOLUSD",1723080212318,1.68304338,148.66,148.47,43.8364347]
["bitfinex","SOLUSD",1723080212619,15.9416,148.67,148.47,43.8364347]
["bitfinex","SOLUSD",1723080212911,46.85306137,148.66,148.47,42.49]
["bitfinex","SOLUSD",1723080213113,46.85306137,148.66,148.47,43.83646442]
["bitfinex","SOLUSD",1723080213323,46.85306137,148.66,148.48,65.17]
["bitfinex","SOLUSD",1723080213500,15.9416,148.67,148.49,1.34621611]
["bitfinex","SOLUSD",1723080213698,15.9416,148.67,148.48,65.0]
["bitfinex","SOLUSD",1723080213699,1.68272231,148.66,148.51,42.49]
["bitfinex","SOLUSD",1723080213896,17.62445174,148.67,148.52,21.34628139]
["bitfinex","SOLUSD",1723080214097,6.1818,148.69,148.55,42.49]
["bitfinex","SOLUSD",1723080214300,1.68228189,148.68,148.56,20.0]
["bitfinex","SOLUSD",1723080214713,1.68230792,148.67,148.51,42.49]
["bitfinex","SOLUSD",1723080214924,1.68285879,148.66,148.51,42.49]
["bitfinex","SOLUSD",1723080215119,20.38,148.65,148.51,42.49]
["bitfinex","SOLUSD",1723080215310,1.68315126,148.64,148.51,42.49]
["bitfinex","SOLUSD",1723080215800,6.1818,148.69,148.56,42.49]
["bitfinex","SOLUSD",1723080216224,1.68251934,148.68,148.52,42.49]
["bitfinex","SOLUSD",1723080216430,6.1818,148.69,148.53,1.34596033]
["bitfinex","SOLUSD",1723080216721,6.1818,148.69,148.56,42.49]
["bitfinex","SOLUSD",1723080216923,6.1818,148.69,148.57,20.0]
["bitfinex","SOLUSD",1723080217306,16.4044,148.75,148.58,1.34566912]
["bitfinex","SOLUSD",1723080217505,16.4044,148.75,148.6,42.49]
["bitfinex","SOLUSD",1723080217708,16.4044,148.75,148.61,21.34542448]
["bitfinex","SOLUSD",1723080218103,16.4044,148.75,148.61,20.0]
["bitfinex","SOLUSD",1723080218104,1.68177888,148.74,148.61,20.0]
["bitfinex","SOLUSD",1723080218308,16.4044,148.75,148.61,1.34574728]
["bitfinex","SOLUSD",1723080218632,6.1644,148.78,148.61,1.34574728]
["bitfinex","SOLUSD",1723080218633,6.1644,148.78,148.61,21.34574728]
["bitfinex","SOLUSD",1723080218936,6.1644,148.78,148.61,21.3453443]
["bitfinex","SOLUSD",1723080219102,6.1644,148.78,148.62,45.0]
["bitfinex","SOLUSD",1723080219305,1.68147278,148.77,148.63,20.0]
["bitfinex","SOLUSD",1723080219504,7.03276223,148.79,148.63,20.0]
["bitfinex","SOLUSD",1723080219505,7.03276223,148.79,148.65,42.49]
["bitfinex","SOLUSD",1723080219818,1.68115038,148.78,148.66,20.0]
["bitfinex","SOLUSD",1723080220126,1.68115038,148.78,148.61,42.49]
["bitfinex","SOLUSD",1723080220127,1.68153988,148.77,148.61,42.49]
["bitfinex","SOLUSD",1723080220319,1.6817377,148.76,148.62,20.0]
["bitfinex","SOLUSD",1723080220637,6.7237,148.73,148.55,6.3219]
["bitfinex","SOLUSD",1723080220803,47.02214546,148.72,148.55,6.3219]
["bitfinex","SOLUSD",1723080221426,2.02214546,148.72,148.54,42.49]
["bitfinex","SOLUSD",1723080221649,20.38,148.69,148.54,42.49]
["bitfinex","SOLUSD",1723080221804,45.34,148.68,148.54,42.49]
["bitfinex","SOLUSD",1723080222007,1.68268361,148.69,148.54,42.49]
["bitfinex","SOLUSD",1723080222330,1.68224446,148.77,148.58,42.49]
["bitfinex","SOLUSD",1723080222543,16.6841979,148.82,148.62,42.49]
["bitfinex","SOLUSD",1723080222747,16.6841979,148.82,148.66,42.49]
["bitfinex","SOLUSD",1723080223034,1.68095694,148.81,148.66,42.49]
["bitfinex","SOLUSD",1723080223209,16.6841979,148.82,148.67,21.34476555]
["bitfinex","SOLUSD",1723080223411,16.6841979,148.82,148.67,21.34478132]
["bitfinex","SOLUSD",1723080223635,16.6841979,148.82,148.68,1.34478132]
["bitfinex","SOLUSD",1723080223841,1.68114913,148.81,148.67,20.0]
["bitfinex","SOLUSD",1723080224004,20.38,148.8,148.67,20.0]
["bitfinex","SOLUSD",1723080224343,20.38,148.8,148.61,42.49]
["bitfinex","SOLUSD",1723080224344,20.38,148.78,148.61,42.49]
["bitfinex","SOLUSD",1723080224507,1.68187168,148.77,148.61,42.49]
["bitfinex","SOLUSD",1723080224703,1.68205751,148.76,148.61,42.49]
["bitfinex","SOLUSD",1723080224906,0.34,148.75,148.55,1.34549734]
["bitfinex","SOLUSD",1723080225130,16.6841979,148.82,148.55,1.34549734]
["bitfinex","SOLUSD",1723080225131,45.34,148.76,148.58,42.49]
["bitfinex","SOLUSD",1723080225336,45.34,148.76,148.62,42.49]
["bitfinex","SOLUSD",1723080225337,45.17,148.76,148.62,42.49]
["bitfinex","SOLUSD",1723080225525,1.68172416,148.75,148.62,42.49]
["bitfinex","SOLUSD",1723080225724,6.725,148.7,148.58,42.49]
["bitfinex","SOLUSD",1723080225935,46.85242508,148.69,148.54,42.49]
["bitfinex","SOLUSD",1723080226237,1.68251361,148.68,148.54,42.49]
["bitfinex","SOLUSD",1723080226448,0.17,148.67,148.54,42.49]
["bitfinex","SOLUSD",1723080226623,6.7276,148.65,148.54,42.49]
["bitfinex","SOLUSD",1723080226804,47.02294999,148.64,148.54,42.49]
["bitfinex","SOLUSD",1723080227008,0.17,148.67,148.54,42.49]
["bitfinex","SOLUSD",1723080227311,1.85249045,148.67,148.54,42.49]
["bitfinex","SOLUSD",1723080227514,1.85282797,148.67,148.54,42.49]
["bitfinex","SOLUSD",1723080227808,45.17,148.67,148.54,42.49]
["bitfinex","SOLUSD",1723080228220,6.2975,148.69,148.55,1.34596285]
["bitfinex","SOLUSD",1723080228609,1.68202249,148.73,148.58,42.49]
["bitfinex","SOLUSD",1723080228811,6.2548,148.76,148.59,66.34549757]
["bitfinex","SOLUSD",1723080229531,6.2548,148.76,148.62,42.49]
["bitfinex","SOLUSD",1723080229729,6.2548,148.76,148.63,21.34512659]
["bitfinex","SOLUSD",1723080229915,6.2548,148.76,148.63,20.0]
["bitfinex","SOLUSD",1723080230117,7.03275682,148.79,148.64,1.34512729]
["bitfinex","SOLUSD",1723080230422,1.68116626,148.78,148.63,20.0]
["bitfinex","SOLUSD",1723080230726,27.41275682,148.79,148.62,42.49]
["bitfinex","SOLUSD",1723080230933,6.7232,148.74,148.58,42.49]
["bitfinex","SOLUSD",1723080231238,27.41275682,148.79,148.59,1.34561565]
["bitfinex","SOLUSD",1723080231239,6.7229,148.75,148.59,1.34561565]
["bitfinex","SOLUSD",1723080231406,0.17,148.74,148.59,1.34561565]
["bitfinex","SOLUSD",1723080231805,7.03275682,148.79,148.59,1.34543324]
["bitfinex","SOLUSD",1723080232012,1.68173418,148.78,148.58,42.49]
["bitfinex","SOLUSD",1723080232222,1.68173418,148.78,148.55,1.34538734]
["bitfinex","SOLUSD",1723080232223,6.7226,148.76,148.59,20.0]
["bitfinex","SOLUSD",1723080232430,1.68193867,148.75,148.58,42.49]
["bitfinex","SOLUSD",1723080232912,27.1037,148.73,148.58,42.49]
["bitfinex","SOLUSD",1723080233136,6.7245,148.71,148.58,42.49]
["bitfinex","SOLUSD",1723080233437,6.0206,148.7,148.54,42.49]
["bitfinex","SOLUSD",1723080233638,6.7257,148.69,148.54,42.49]
["bitfinex","SOLUSD",1723080233834,45.34,148.68,148.54,42.49]
["bitfinex","SOLUSD",1723080234416,1.68270749,148.67,148.54,42.49]
["bitfinex","SOLUSD",1723080234631,0.34,148.66,148.54,42.49]
["bitfinex","SOLUSD",1723080234821,1.68272183,148.65,148.54,42.49]
["bitfinex","SOLUSD",1723080235130,0.34,148.66,148.54,42.49]
["bitfinex","SOLUSD",1723080235641,1.85267009,148.65,148.54,42.49]
["bitfinex","SOLUSD",1723080235933,0.34,148.64,148.54,42.49]
["bitfinex","SOLUSD",1723080236122,0.17,148.64,148.54,42.49]
["bitfinex","SOLUSD",1723080236317,1.85272589,148.67,148.54,42.49]
["bitfinex","SOLUSD",1723080236531,0.17,148.66,148.54,42.49]
["bitfinex","SOLUSD",1723080236829,1.68281591,148.65,148.54,42.49]
["bitfinex","SOLUSD",1723080237016,0.34,148.64,148.54,42.49]
["bitfinex","SOLUSD",1723080237327,0.34,148.64,148.49,7.03530966]
["bitfinex","SOLUSD",1723080237328,1.85286322,148.63,148.49,7.03530966]
["bitfinex","SOLUSD",1723080237527,0.17,148.62,148.47,42.49]
["bitfinex","SOLUSD",1723080237719,0.17,148.62,148.49,7.04002488]
["bitfinex","SOLUSD",1723080237720,6.7291,148.61,148.49,7.04002488]
["bitfinex","SOLUSD",1723080238017,0.34,148.6,148.48,42.49]
["bitfinex","SOLUSD",1723080238437,1.6833703,148.6,148.48,42.49]
["bitfinex","SOLUSD",1723080238635,0.34,148.59,148.48,42.49]
["bitfinex","SOLUSD",1723080238933,0.34,148.59,148.44,42.49]
["bitfinex","SOLUSD",1723080238934,1.68308696,148.58,148.44,42.49]
["bitfinex","SOLUSD",1723080239117,0.34,148.57,148.45,1.34690163]
["bitfinex","SOLUSD",1723080239320,0.17,148.56,148.44,45.187183]
["bitfinex","SOLUSD",1723080239519,0.34,148.59,148.45,1.34698181]
["bitfinex","SOLUSD",1723080239726,0.34,148.59,148.46,1.34684733]
["bitfinex","SOLUSD",1723080239913,0.34,148.59,148.44,42.49]
["bitfinex","SOLUSD",1723080240248,6.7308,148.57,148.44,42.49]
["bitfinex","SOLUSD",1723080240536,0.34,148.59,148.43,0.198123]
["bitfinex","SOLUSD",1723080240537,6.7318,148.55,148.43,0.198123]
["bitfinex","SOLUSD",1723080240736,1.68424495,148.54,148.43,0.198123]
["bitfinex","SOLUSD",1723080240911,0.34,148.53,148.43,0.198123]
["bitfinex","SOLUSD",1723080241236,1.68417634,148.52,148.43,0.198123]
["bitfinex","SOLUSD",1723080241445,0.34,148.51,148.43,0.198123]
["bitfinex","SOLUSD",1723080241605,2.02429974,148.51,148.43,0.198123]
["bitfinex","SOLUSD",1723080244619,2.02429974,148.51,148.34,7.04440816]
["bitfinex","SOLUSD",1723080244620,20.72,148.51,148.34,7.04440816]
["bitfinex","SOLUSD",1723080244823,36.8369,148.49,148.28,0.8755209]
["bitfinex","SOLUSD",1723080245047,22.2355841,148.48,148.28,0.8755209]
["bitfinex","SOLUSD",1723080245241,65.55,148.47,148.28,0.8755209]
["bitfinex","SOLUSD",1723080245427,6.7381,148.41,148.28,0.8755209]
["bitfinex","SOLUSD",1723080245634,53.59431326,148.4,148.28,0.8755209]
["bitfinex","SOLUSD",1723080245819,53.76511284,148.39,148.28,0.8755209]
["bitfinex","SOLUSD",1723080246026,6.4151,148.37,148.28,0.8755209]
["bitfinex","SOLUSD",1723080246322,6.7409,148.35,148.28,0.8755209]
["bitfinex","SOLUSD",1723080246529,0.17,148.34,148.28,0.8755209]
["bitfinex","SOLUSD",1723080246729,0.34,148.36,148.28,0.8755209]
["bitfinex","SOLUSD",1723080247240,6.3053,148.46,148.29,42.49]
["bitfinex","SOLUSD",1723080247543,6.3053,148.46,148.3,1.34827943]
["bitfinex","SOLUSD",1723080248045,6.3053,148.46,148.33,42.49]
["bitfinex","SOLUSD",1723080248245,7.85504712,148.51,148.37,42.49]
["bitfinex","SOLUSD",1723080248414,1.68429916,148.5,148.37,42.49]
["bitfinex","SOLUSD",1723080248612,7.85504712,148.51,148.38,21.34759828]
["bitfinex","SOLUSD",1723080248820,7.85504712,148.51,148.38,20.0]
["bitfinex","SOLUSD",1723080249050,6.3053,148.51,148.38,20.0]
["bitfinex","SOLUSD",1723080249419,13.0389,148.51,148.37,42.49]
["bitfinex","SOLUSD",1723080249619,13.0389,148.51,148.33,42.49]
["bitfinex","SOLUSD",1723080249620,1.68489458,148.5,148.33,42.49]
["bitfinex","SOLUSD",1723080249917,6.7359,148.46,148.3,42.49]
["bitfinex","SOLUSD",1723080250256,46.6853,148.51,148.26,58.5228]
["bitfinex","SOLUSD",1723080250257,45.0,148.45,148.28,0.8755209]
["bitfinex","SOLUSD",1723080250543,0.17,148.44,148.28,2.22392366]
["bitfinex","SOLUSD",1723080250714,7.04912111,148.45,148.35,42.49]
["bitfinex","SOLUSD",1723080250921,1.68476233,148.5,148.35,42.49]
["bitfinex","SOLUSD",1723080252131,1.68476233,148.5,148.36,20.0]
["bitfinex","SOLUSD",1723080252352,6.3053,148.51,148.39,42.49]
["bitfinex","SOLUSD",1723080252551,15.603,148.55,148.4,21.34744973]
["bitfinex","SOLUSD",1723080253271,1.68395489,148.54,148.4,20.0]
["bitfinex","SOLUSD",1723080253633,15.603,148.55,148.4,21.34739169]
["bitfinex","SOLUSD",1723080254034,15.603,148.55,148.43,42.49]
["bitfinex","SOLUSD",1723080254239,15.603,148.55,148.44,21.34697152]
["bitfinex","SOLUSD",1723080254535,1.68371275,148.57,148.47,42.49]
["bitfinex","SOLUSD",1723080254846,15.0452,148.63,148.48,20.0]
["bitfinex","SOLUSD",1723080254847,1.68321055,148.62,148.48,20.0]
["bitfinex","SOLUSD",1723080255357,8.41201055,148.62,148.48,20.0]
["bitfinex","SOLUSD",1723080255558,8.41201055,148.62,148.47,42.49]
["bitfinex","SOLUSD",1723080255869,6.7299,148.59,148.47,42.49]
["bitfinex","SOLUSD",1723080256095,1.68369422,148.6,148.47,42.49]
["bitfinex","SOLUSD",1723080256242,15.0452,148.63,148.48,21.34695538]
["bitfinex","SOLUSD",1723080256441,15.0452,148.63,148.49,1.34642801]
["bitfinex","SOLUSD",1723080256745,6.1799,148.65,148.51,42.49]
["bitfinex","SOLUSD",1723080257061,15.8985,148.69,148.55,42.49]
["bitfinex","SOLUSD",1723080257270,15.8985,148.69,148.56,21.34591356]
["bitfinex","SOLUSD",1723080257560,1.68225014,148.68,148.56,20.0]
["bitfinex","SOLUSD",1723080257765,8.71986163,148.68,148.55,42.49]
["bitfinex","SOLUSD",1723080258069,8.71986163,148.68,148.51,42.49]
["bitfinex","SOLUSD",1723080258234,8.71986163,148.68,148.48,7.89472306]
["bitfinex","SOLUSD",1723080258235,6.3495,148.72,148.55,42.49]
["bitfinex","SOLUSD",1723080258436,13.0736,148.72,148.56,21.34600051]
["bitfinex","SOLUSD",1723080258667,7.03616046,148.7,148.56,20.0]
["bitfinex","SOLUSD",1723080258838,1.6824216,148.69,148.56,20.0]
["bitfinex","SOLUSD",1723080259041,1.6824216,148.69,148.55,42.49]
["bitfinex","SOLUSD",1723080259269,7.03616046,148.7,148.56,20.0]
["bitfinex","SOLUSD",1723080259572,6.7263,148.67,148.51,42.49]
["bitfinex","SOLUSD",1723080259746,51.7267,148.66,148.52,20.0]
["bitfinex","SOLUSD",1723080259952,6.8972,148.65,148.51,42.49]
["bitfinex","SOLUSD",1723080260153,45.17,148.64,148.51,42.49]
["bitfinex","SOLUSD",1723080260369,1.68311079,148.63,148.47,42.49]
["bitfinex","SOLUSD",1723080260553,0.34,148.62,148.47,42.49]
["bitfinex","SOLUSD",1723080260747,6.7316,148.56,148.4,42.49]
["bitfinex","SOLUSD",1723080260992,1.8539595,148.55,148.4,45.187717]
["bitfinex","SOLUSD",1723080261276,1.68406768,148.54,148.4,42.49]
["bitfinex","SOLUSD",1723080261471,0.17,148.53,148.4,42.49]
["bitfinex","SOLUSD",1723080261862,1.85406733,148.53,148.4,42.49]
["bitfinex","SOLUSD",1723080262052,0.17,148.52,148.4,42.49]
["bitfinex","SOLUSD",1723080262978,6.4424,148.6,148.44,42.49]
["bitfinex","SOLUSD",1723080263177,45.0,148.59,148.45,21.34689028]
["bitfinex","SOLUSD",1723080263487,45.0,148.59,148.46,1.34684624]
["bitfinex","SOLUSD",1723080264156,45.0,148.59,148.45,20.0]
["bitfinex","SOLUSD",1723080264355,2.02370247,148.58,148.45,20.0]
["bitfinex","SOLUSD",1723080265453,1.68352206,148.57,148.45,20.0]
["bitfinex","SOLUSD",1723080265782,0.34,148.58,148.4,42.49]
["bitfinex","SOLUSD",1723080265783,0.34,148.56,148.41,1.34706334]
["bitfinex","SOLUSD",1723080265957,0.34,148.56,148.4,42.49]
["bitfinex","SOLUSD",1723080265958,1.85387612,148.55,148.4,42.49]
["bitfinex","SOLUSD",1723080266150,1.85387612,148.55,148.4,43.83721589]
["bitfinex","SOLUSD",1723080266151,0.17,148.54,148.4,43.83721589]
["bitfinex","SOLUSD",1723080266352,1.68412226,148.54,148.4,42.49]
["bitfinex","SOLUSD",1723080266655,0.34,148.53,148.41,1.34729781]
["bitfinex","SOLUSD",1723080266849,15.6372,148.64,148.41,1.34729781]
["bitfinex","SOLUSD",1723080267049,22.3652,148.64,148.45,42.49]
["bitfinex","SOLUSD",1723080267361,27.1081,148.63,148.45,42.49]
["bitfinex","SOLUSD",1723080267562,8.12575842,148.6,148.45,42.49]
["bitfinex","SOLUSD",1723080267768,8.12575842,148.6,148.46,20.0]
["bitfinex","SOLUSD",1723080268276,8.12575842,148.6,148.45,42.49]
["bitfinex","SOLUSD",1723080268277,28.50575842,148.6,148.45,42.49]
["bitfinex","SOLUSD",1723080268589,28.50575842,148.6,148.4,42.49]
["bitfinex","SOLUSD",1723080268590,20.38,148.58,148.4,42.49]
["bitfinex","SOLUSD",1723080268881,8.12575842,148.6,148.41,43.83744785]
["bitfinex","SOLUSD",1723080268882,45.34,148.57,148.41,43.83744785]
["bitfinex","SOLUSD",1723080269084,1.68396433,148.56,148.41,42.49]
["bitfinex","SOLUSD",1723080269382,0.34,148.55,148.42,1.34730403]
["bitfinex","SOLUSD",1723080270065,0.34,148.55,148.42,21.34730403]
["bitfinex","SOLUSD",1723080270269,7.04394887,148.59,148.42,21.34730403]
["bitfinex","SOLUSD",1723080270270,7.04394887,148.59,148.45,42.49]
["bitfinex","SOLUSD",1723080270586,1.68337938,148.59,148.46,20.0]
["bitfinex","SOLUSD",1723080271158,1.68337938,148.59,148.45,42.49]
["bitfinex","SOLUSD",1723080271159,6.7304,148.58,148.45,42.49]
["bitfinex","SOLUSD",1723080271389,1.68378339,148.57,148.45,42.49]
["bitfinex","SOLUSD",1723080271880,6.7332,148.52,148.37,42.49]
["bitfinex","SOLUSD",1723080272085,1.68445614,148.51,148.37,40.2769303]
["bitfinex","SOLUSD",1723080272263,45.17,148.57,148.41,42.49]
["bitfinex","SOLUSD",1723080272587,0.17,148.56,148.42,1.34704611]
["bitfinex","SOLUSD",1723080272882,0.17,148.56,148.41,42.49]
["bitfinex","SOLUSD",1723080273082,1.85381016,148.56,148.41,42.49]
["bitfinex","SOLUSD",1723080273258,6.4424,148.6,148.49,42.49]
["bitfinex","SOLUSD",1723080273464,6.4424,148.6,148.5,21.346354]
["bitfinex","SOLUSD",1723080273675,6.4424,148.6,148.5,20.0]
["bitfinex","SOLUSD",1723080273860,8.12553639,148.6,148.49,42.49]
["bitfinex","SOLUSD",1723080274068,8.12553639,148.6,148.45,42.49]
["bitfinex","SOLUSD",1723080274262,8.12553639,148.6,148.46,21.34684536]
["bitfinex","SOLUSD",1723080274593,8.12553639,148.6,148.46,20.0]
["bitfinex","SOLUSD",1723080274886,20.0,148.58,148.4,42.49]
["bitfinex","SOLUSD",1723080275065,1.68444972,148.57,148.33,49.53378928]
["bitfinex","SOLUSD",1723080275271,20.38,148.55,148.33,49.53378928]
["bitfinex","SOLUSD",1723080275475,6.4112,148.47,148.33,49.53378928]
["bitfinex","SOLUSD",1723080275676,47.02510377,148.46,148.33,42.49]
["bitfinex","SOLUSD",1723080275998,1.68512748,148.45,148.26,84.98]
["bitfinex","SOLUSD",1723080276302,0.34,148.44,148.3,42.49]
["bitfinex","SOLUSD",1723080276592,0.34,148.44,148.31,1.34802925]
["bitfinex","SOLUSD",1723080276762,0.34,148.45,148.34,42.49]
["bitfinex","SOLUSD",1723080276971,0.34,148.46,148.35,1.34768243]
["bitfinex","SOLUSD",1723080277191,6.4112,148.47,148.38,42.49]
["bitfinex","SOLUSD",1723080277388,1.54974712,148.54,148.39,1.34726737]
["bitfinex","SOLUSD",1723080277560,6.2019,148.55,148.4,1.34745451]
["bitfinex","SOLUSD",1723080277766,7.88598358,148.55,148.42,42.49]
["bitfinex","SOLUSD",1723080277983,1.68387641,148.54,148.43,20.0]
["bitfinex","SOLUSD",1723080278187,6.2019,148.55,148.43,21.34710113]
["bitfinex","SOLUSD",1723080278998,6.5143,148.61,148.46,42.49]
["bitfinex","SOLUSD",1723080279172,6.5143,148.61,148.47,21.34656221]
["bitfinex","SOLUSD",1723080279373,6.5143,148.61,148.47,20.0]
["bitfinex","SOLUSD",1723080279790,1.68339399,148.6,148.47,20.0]
["bitfinex","SOLUSD",1723080280499,47.02373184,148.55,148.4,42.49]
["bitfinex","SOLUSD",1723080280686,1.68393342,148.54,148.4,42.49]
["bitfinex","SOLUSD",1723080280991,0.17,148.53,148.41,1.34714925]
["bitfinex","SOLUSD",1723080281304,6.5143,148.61,148.48,42.49]
["bitfinex","SOLUSD",1723080281591,1.68338321,148.6,148.48,42.49]
["bitfinex","SOLUSD",1723080282293,8.19775114,148.61,148.48,42.49]
["bitfinex","SOLUSD",1723080282480,6.5143,148.61,148.49,21.34651848]
["bitfinex","SOLUSD",1723080282875,6.5143,148.61,148.49,1.34651848]
["bitfinex","SOLUSD",1723080283081,1.68335521,148.6,148.48,42.49]
["bitfinex","SOLUSD",1723080283301,1.68335521,148.6,148.49,20.0]
["bitfinex","SOLUSD",1723080284295,46.68335521,148.6,148.48,42.49]
["bitfinex","SOLUSD",1723080284485,0.34,148.59,148.48,42.49]
["bitfinex","SOLUSD",1723080284791,1.68348997,148.58,148.48,42.49]
["bitfinex","SOLUSD",1723080284987,0.34,148.57,148.48,42.49]
["bitfinex","SOLUSD",1723080286772,0.34,148.57,148.49,20.0]
["bitfinex","SOLUSD",1723080286987,6.5143,148.61,148.49,20.0]
["bitfinex","SOLUSD",1723080287174,1.68329084,148.6,148.49,20.0]
["bitfinex","SOLUSD",1723080287591,1.68329084,148.6,148.48,42.49]
["bitfinex","SOLUSD",1723080288179,6.5143,148.61,148.48,42.49]
["bitfinex","SOLUSD",1723080288395,6.5143,148.61,148.49,1.34644024]
["bitfinex","SOLUSD",1723080288617,6.5143,148.61,148.48,42.49]
["bitfinex","SOLUSD",1723080288993,6.5143,148.61,148.49,20.0]
["bitfinex","SOLUSD",1723080289295,6.5143,148.61,148.5,1.34638124]
["bitfinex","SOLUSD",1723080289501,6.0924,148.67,148.52,62.74]
["bitfinex","SOLUSD",1723080289701,6.0924,148.67,148.56,42.49]
["bitfinex","SOLUSD",1723080289877,6.0924,148.67,148.57,21.34562724]
["bitfinex","SOLUSD",1723080290080,6.0924,148.67,148.57,20.0]
["bitfinex","SOLUSD",1723080290288,16.5723,148.69,148.58,46.34568865]
["bitfinex","SOLUSD",1723080290672,16.5723,148.69,148.59,20.0]
["bitfinex","SOLUSD",1723080290876,1.68179366,148.68,148.59,20.0]
["bitfinex","SOLUSD",1723080291092,16.5723,148.69,148.59,20.0]
["bitfinex","SOLUSD",1723080291293,16.5723,148.69,148.57,20.0]
["bitfinex","SOLUSD",1723080291879,18.25437827,148.69,148.57,20.0]
["bitfinex","SOLUSD",1723080292595,45.0,148.68,148.57,20.0]
["bitfinex","SOLUSD",1723080292902,1.85245545,148.67,148.57,20.0]
["bitfinex","SOLUSD",1723080293196,1.85220829,148.67,148.57,20.0]
["bitfinex","SOLUSD",1723080294085,1.85254436,148.67,148.57,20.0]
["bitfinex","SOLUSD",1723080294412,0.17,148.66,148.57,20.0]
["bitfinex","SOLUSD",1723080296384,1.68245643,148.68,148.57,20.0]
["bitfinex","SOLUSD",1723080296588,1.68230977,148.67,148.57,20.0]
["bitfinex","SOLUSD",1723080297007,1.68230977,148.67,148.56,42.49]
["bitfinex","SOLUSD",1723080297317,6.7267,148.66,148.52,42.49]
["bitfinex","SOLUSD",1723080297508,1.68290939,148.65,148.47,87.54184459]
["bitfinex","SOLUSD",1723080297888,26.7788,148.63,148.47,2.56184459]
["bitfinex","SOLUSD",1723080298217,1.68385904,148.62,148.43,42.49]
["bitfinex","SOLUSD",1723080298516,0.34,148.61,148.43,42.49]
["bitfinex","SOLUSD",1723080298718,1.68361207,148.6,148.43,43.83688965]
["bitfinex","SOLUSD",1723080298886,0.34,148.59,148.47,42.49]
["bitfinex","SOLUSD",1723080299212,1.68335795,148.58,148.47,42.49]
["bitfinex","SOLUSD",1723080299412,0.34,148.57,148.47,42.49]
["bitfinex","SOLUSD",1723080299593,2.02357739,148.57,148.47,42.49]
["bitfinex","SOLUSD",1723080300520,0.34,148.57,148.47,42.49]
["bitfinex","SOLUSD",1723080300813,62.49,148.7,148.47,42.49]
["bitfinex","SOLUSD",1723080300814,1.68343292,148.68,148.55,42.49]
["bitfinex","SOLUSD",1723080301023,23.0383,148.69,148.55,42.49]
["bitfinex","SOLUSD",1723080301229,23.0383,148.69,148.56,1.34581049]
["bitfinex","SOLUSD",1723080301523,24.72025784,148.69,148.55,42.49]
["bitfinex","SOLUSD",1723080301686,24.72025784,148.69,148.56,20.0]
["bitfinex","SOLUSD",1723080302103,23.0383,148.69,148.56,20.0]
["bitfinex","SOLUSD",1723080302317,23.0383,148.69,148.57,45.0]
["bitfinex","SOLUSD",1723080302483,23.0383,148.69,148.56,20.0]
["bitfinex","SOLUSD",1723080302689,23.0383,148.69,148.56,21.34563915]
["bitfinex","SOLUSD",1723080302917,1.68203872,148.68,148.56,40.25]
["bitfinex","SOLUSD",1723080303093,23.0383,148.69,148.59,42.49]
["bitfinex","SOLUSD",1723080303296,7.4314959,148.75,148.6,21.34540068]
["bitfinex","SOLUSD",1723080303494,9.1131041,148.75,148.6,20.0]
["bitfinex","SOLUSD",1723080304290,7.4314959,148.75,148.61,1.34528767]
["bitfinex","SOLUSD",1723080304617,9.11304797,148.75,148.6,20.0]
["bitfinex","SOLUSD",1723080305721,45.0,148.74,148.6,20.0]
["bitfinex","SOLUSD",1723080305932,20.25,148.71,148.51,1.34568476]
["bitfinex","SOLUSD",1723080306231,20.25,148.68,148.48,1.34612077]
["bitfinex","SOLUSD",1723080306402,1.85280028,148.67,148.49,1.34603023]
["bitfinex","SOLUSD",1723080306605,47.02280028,148.67,148.51,42.49]
["bitfinex","SOLUSD",1723080306807,6.7273,148.65,148.44,1.34642762]
["bitfinex","SOLUSD",1723080307016,47.02333948,148.64,148.48,42.49]
["bitfinex","SOLUSD",1723080307323,20.25,148.62,148.48,42.49]
["bitfinex","SOLUSD",1723080307497,47.02355805,148.61,148.48,42.49]
["bitfinex","SOLUSD",1723080307700,1.68332546,148.6,148.48,42.49]
["bitfinex","SOLUSD",1723080307896,0.34,148.59,148.48,42.49]
["bitfinex","SOLUSD",1723080308109,1.68349819,148.58,148.48,42.49]
["bitfinex","SOLUSD",1723080308306,0.34,148.57,148.48,42.49]
["bitfinex","SOLUSD",1723080308831,0.17,148.57,148.49,20.0]
["bitfinex","SOLUSD",1723080310209,45.0,148.62,148.49,20.0]
["bitfinex","SOLUSD",1723080310210,46.68318934,148.62,148.49,20.0]
["bitfinex","SOLUSD",1723080310411,0.34,148.61,148.49,20.0]
["bitfinex","SOLUSD",1723080310702,2.02322145,148.61,148.49,20.0]
["bitfinex","SOLUSD",1723080310917,6.3062,148.63,148.52,42.49]
["bitfinex","SOLUSD",1723080311144,22.117,148.69,148.56,42.49]
["bitfinex","SOLUSD",1723080311419,22.117,148.69,148.57,66.34563213]
["bitfinex","SOLUSD",1723080311602,22.117,148.69,148.57,65.0]
["bitfinex","SOLUSD",1723080311997,22.117,148.69,148.58,1.34552583]
["bitfinex","SOLUSD",1723080312426,1.68176745,148.68,148.48,8.61140258]
["bitfinex","SOLUSD",1723080312625,22.117,148.69,148.53,42.49]
["bitfinex","SOLUSD",1723080312834,1.68208444,148.68,148.57,42.49]
["bitfinex","SOLUSD",1723080313031,22.117,148.69,148.57,42.49]
["bitfinex","SOLUSD",1723080313335,1.68206627,148.68,148.57,42.49]
["bitfinex","SOLUSD",1723080313536,1.68206627,148.68,148.48,3.94597319]
["bitfinex","SOLUSD",1723080313537,8.57867068,148.67,148.48,3.94597319]
["bitfinex","SOLUSD",1723080313710,0.17,148.67,148.49,43.83643334]
["bitfinex","SOLUSD",1723080313912,45.0,148.66,148.49,43.83643334]
["bitfinex","SOLUSD",1723080314116,1.68296731,148.65,148.49,43.83643334]
["bitfinex","SOLUSD",1723080314320,0.34,148.64,148.53,42.49]
["bitfinex","SOLUSD",1723080314523,2.02276346,148.64,148.53,42.49]
["bitfinex","SOLUSD",1723080314937,0.34,148.64,148.53,42.49]
["bitfinex","SOLUSD",1723080315111,7.03797619,148.68,148.54,1.34632676]
["bitfinex","SOLUSD",1723080315309,0.8336959,148.75,148.57,42.49]
["bitfinex","SOLUSD",1723080315632,1.6819795,148.68,148.58,20.0]
["bitfinex","SOLUSD",1723080315833,1.68263359,148.67,148.54,42.49]
["bitfinex","SOLUSD",1723080316032,20.25,148.64,148.47,42.49]
["bitfinex","SOLUSD",1723080316207,6.7285,148.62,148.45,1.34662292]
["bitfinex","SOLUSD",1723080316413,26.2837,148.6,148.43,42.49]
["bitfinex","SOLUSD",1723080316631,15.38,148.58,148.43,42.49]
["bitfinex","SOLUSD",1723080316806,47.0238263,148.57,148.4,43.83706104]
["bitfinex","SOLUSD",1723080317014,45.34,148.57,148.44,42.49]
["bitfinex","SOLUSD",1723080317209,47.02363224,148.57,148.44,42.49]
["bitfinex","SOLUSD",1723080318336,54.06584993,148.57,148.44,42.49]
["bitfinex","SOLUSD",1723080318546,1.68376701,148.56,148.44,42.49]
["bitfinex","SOLUSD",1723080318719,0.34,148.55,148.44,42.49]
["bitfinex","SOLUSD",1723080318914,1.68385334,148.54,148.44,42.49]
["bitfinex","SOLUSD",1723080319139,0.34,148.53,148.44,42.49]
["bitfinex","SOLUSD",1723080319311,0.17,148.52,148.44,42.49]
["bitfinex","SOLUSD",1723080319514,1.68381401,148.53,148.44,42.49]
["bitfinex","SOLUSD",1723080319740,0.34,148.52,148.44,42.49]
["bitfinex","SOLUSD",1723080320234,0.17,148.52,148.44,42.49]
["bitfinex","SOLUSD",1723080320533,0.17,148.53,148.44,42.49]
["bitfinex","SOLUSD",1723080320735,1.85374529,148.53,148.44,42.49]
["bitfinex","SOLUSD",1723080320917,1.85374529,148.53,148.45,20.0]
["bitfinex","SOLUSD",1723080321118,7.04184887,148.57,148.45,20.0]
["bitfinex","SOLUSD",1723080321327,1.68385398,148.57,148.45,20.0]
["bitfinex","SOLUSD",1723080321536,1.68347775,148.57,148.45,20.0]
["bitfinex","SOLUSD",1723080322239,15.38,148.58,148.45,20.0]
["bitfinex","SOLUSD",1723080322447,15.38,148.58,148.48,42.49]
["bitfinex","SOLUSD",1723080322615,15.38,148.58,148.49,20.0]
["bitfinex","SOLUSD",1723080323316,1.68316143,148.57,148.44,42.49]
["bitfinex","SOLUSD",1723080324115,17.06378123,148.58,148.44,42.49]
["bitfinex","SOLUSD",1723080324317,47.02349809,148.57,148.44,42.49]
["bitfinex","SOLUSD",1723080324528,2.02366531,148.57,148.44,42.49]
["bitfinex","SOLUSD",1723080324824,47.02366531,148.57,148.44,42.49]
["bitfinex","SOLUSD",1723080325127,67.27366531,148.57,148.35,15.8444]
["bitfinex","SOLUSD",1723080325337,67.27366531,148.57,148.36,1.3472868]
["bitfinex","SOLUSD",1723080325521,6.7313,148.56,148.36,1.3472868]
["bitfinex","SOLUSD",1723080325716,20.25,148.53,148.36,1.34732736]
["bitfinex","SOLUSD",1723080325943,15.8269,148.49,148.26,48.623]
["bitfinex","SOLUSD",1723080326238,1.68505751,148.48,148.32,42.49]
["bitfinex","SOLUSD",1723080326443,47.02505751,148.48,148.32,42.49]
["bitfinex","SOLUSD",1723080326616,45.34,148.48,148.33,1.34791313]
["bitfinex","SOLUSD",1723080326820,45.34,148.48,148.32,42.49]
["bitfinex","SOLUSD",1723080327018,45.34,148.48,148.33,1.34797956]
["bitfinex","SOLUSD",1723080327219,47.02488988,148.48,148.32,42.49]
["bitfinex","SOLUSD",1723080327412,1.68468359,148.47,148.32,42.49]
["bitfinex","SOLUSD",1723080327613,6.9058,148.46,148.33,42.49]
["bitfinex","SOLUSD",1723080327850,58.1596,148.45,148.33,42.49]
["bitfinex","SOLUSD",1723080328155,15.8269,148.49,148.38,42.49]
["bitfinex","SOLUSD",1723080328447,15.8269,148.49,148.42,42.49]
["bitfinex","SOLUSD",1723080328624,6.4233,148.53,148.46,42.49]
["bitfinex","SOLUSD",1723080329037,6.4233,148.53,148.42,42.49]
["bitfinex","SOLUSD",1723080329212,6.4233,148.53,148.43,20.0]
["bitfinex","SOLUSD",1723080329418,15.1755,148.57,148.43,21.34614437]
["bitfinex","SOLUSD",1723080329635,16.85888267,148.57,148.43,20.0]
["bitfinex","SOLUSD",1723080329835,15.1755,148.57,148.44,1.3458952]
["bitfinex","SOLUSD",1723080331329,0.17,148.56,148.44,1.3458952]
["bitfinex","SOLUSD",1723080331518,15.1755,148.57,148.46,42.49]
["bitfinex","SOLUSD",1723080331720,15.1755,148.57,148.47,20.0]
["bitfinex","SOLUSD",1723080332144,16.8592523,148.57,148.47,20.0]
["bitfinex","SOLUSD",1723080332318,15.1755,148.57,148.48,1.3469342]
["bitfinex","SOLUSD",1723080332519,15.1755,148.57,148.47,20.0]
["bitfinex","SOLUSD",1723080333321,15.1755,148.57,148.47,21.34603556]
["bitfinex","SOLUSD",1723080334532,15.1755,148.57,148.47,20.0]
["bitfinex","SOLUSD",1723080334849,16.85890473,148.57,148.46,42.49]
["bitfinex","SOLUSD",1723080335034,15.1755,148.57,148.41,1.3464985]
["bitfinex","SOLUSD",1723080335232,15.1755,148.57,148.44,42.49]
["bitfinex","SOLUSD",1723080335453,0.34,148.56,148.45,1.34674999]
["bitfinex","SOLUSD",1723080335829,0.34,148.56,148.44,42.49]
["bitfinex","SOLUSD",1723080336043,0.34,148.56,148.45,1.34682475]
["bitfinex","SOLUSD",1723080336260,0.34,148.56,148.45,1.34692264]
["bitfinex","SOLUSD",1723080336432,0.34,148.56,148.45,1.34682402]
["bitfinex","SOLUSD",1723080336750,15.1755,148.57,148.48,42.49]
["bitfinex","SOLUSD",1723080337834,16.85904367,148.57,148.44,42.49]
["bitfinex","SOLUSD",1723080338040,16.85904367,148.57,148.41,3.95788391]
["bitfinex","SOLUSD",1723080338041,0.17,148.56,148.4,42.49]
["bitfinex","SOLUSD",1723080338226,20.25,148.51,148.33,49.53018346]
["bitfinex","SOLUSD",1723080338421,6.3174,148.54,148.33,49.53018346]
["bitfinex","SOLUSD",1723080338422,36.1696,148.48,148.33,49.53018346]
["bitfinex","SOLUSD",1723080338725,6.3174,148.46,148.33,42.49]
["bitfinex","SOLUSD",1723080338926,6.7373,148.43,148.26,43.83802377]
["bitfinex","SOLUSD",1723080339127,67.27502971,148.45,148.26,42.49]
["bitfinex","SOLUSD",1723080339128,8.42307461,148.42,148.26,42.49]
["bitfinex","SOLUSD",1723080339366,45.34,148.41,148.27,1.34829981]
["bitfinex","SOLUSD",1723080339832,45.34,148.41,148.26,43.8382887]
["bitfinex","SOLUSD",1723080340229,0.34,148.41,148.3,42.49]
["bitfinex","SOLUSD",1723080341231,45.34,148.42,148.31,1.3484018]
["bitfinex","SOLUSD",1723080341561,0.34,148.42,148.31,1.3484018]
["bitfinex","SOLUSD",1723080341931,0.34,148.42,148.3,42.49]
["bitfinex","SOLUSD",1723080342130,45.34,148.43,148.27,1.34813235]
["bitfinex","SOLUSD",1723080342428,6.3174,148.46,148.33,42.49]
["bitfinex","SOLUSD",1723080342629,6.3174,148.46,148.34,20.0]
["bitfinex","SOLUSD",1723080342840,6.3174,148.46,148.35,1.34781588]
["bitfinex","SOLUSD",1723080343028,6.3174,148.46,148.34,20.0]
["bitfinex","SOLUSD",1723080343528,1.68480313,148.45,148.34,20.0]
["bitfinex","SOLUSD",1723080343956,6.3174,148.46,148.33,42.49]
["bitfinex","SOLUSD",1723080344161,0.17,148.45,148.34,20.0]
["bitfinex","SOLUSD",1723080344458,6.3174,148.46,148.33,42.49]
["bitfinex","SOLUSD",1723080344630,6.3174,148.46,148.34,20.0]
["bitfinex","SOLUSD",1723080344953,1.68484645,148.45,148.3,42.49]
["bitfinex","SOLUSD",1723080345160,1.68484645,148.45,148.31,20.0]
["bitfinex","SOLUSD",1723080345537,26.5674,148.46,148.31,1.34820633]
["bitfinex","SOLUSD",1723080345746,20.25,148.45,148.3,42.49]
["bitfinex","SOLUSD",1723080346068,6.7409,148.35,148.26,7.04821442]
["bitfinex","SOLUSD",1723080346369,53.15550727,148.34,148.19,42.49]
["bitfinex","SOLUSD",1723080346853,0.17,148.33,148.19,43.83910447]
["bitfinex","SOLUSD",1723080347057,53.15550727,148.34,148.2,1.34905418]
["bitfinex","SOLUSD",1723080347058,6.2994,148.34,148.2,1.34905418]
["bitfinex","SOLUSD",1723080347352,6.2994,148.34,148.19,42.49]
["bitfinex","SOLUSD",1723080347353,15.726,148.32,148.19,42.49]
["bitfinex","SOLUSD",1723080347563,15.726,148.32,148.19,43.83902394]
["bitfinex","SOLUSD",1723080347735,15.726,148.32,148.19,43.83890693]
["bitfinex","SOLUSD",1723080347938,15.726,148.32,148.2,1.3488771]
["bitfinex","SOLUSD",1723080348341,0.17,148.31,148.19,43.83880007]
["bitfinex","SOLUSD",1723080348756,15.726,148.32,148.19,43.83880007]
["bitfinex","SOLUSD",1723080348953,15.726,148.32,148.19,42.49]
["bitfinex","SOLUSD",1723080349170,15.726,148.32,148.2,20.0]
["bitfinex","SOLUSD",1723080349333,0.17,148.31,148.2,20.0]
["bitfinex","SOLUSD",1723080349756,15.726,148.32,148.21,1.34890188]
["bitfinex","SOLUSD",1723080350070,15.726,148.32,148.25,1.34864599]
["bitfinex","SOLUSD",1723080350364,6.2994,148.34,148.25,1.34864599]
["bitfinex","SOLUSD",1723080351234,6.2994,148.34,148.24,67.18215156]
["bitfinex","SOLUSD",1723080351565,6.2994,148.34,148.24,20.8336959]
["bitfinex","SOLUSD",1723080351731,6.2994,148.34,148.24,0.8336959]
["bitfinex","SOLUSD",1723080352229,0.34,148.33,148.24,0.8336959]
["bitfinex","SOLUSD",1723080353262,1.68598881,148.32,148.24,0.8336959]
["bitfinex","SOLUSD",1723080353462,0.34,148.31,148.24,0.8336959]
["bitfinex","SOLUSD",1723080353767,1.68656845,148.3,148.24,0.8336959]
["bitfinex","SOLUSD",1723080354062,2.02662045,148.29,148.24,0.8336959]
["bitfinex","SOLUSD",1723080354234,0.17,148.29,148.24,0.8336959]
["bitfinex","SOLUSD",1723080354431,0.17,148.28,148.24,0.8336959]
["bitfinex","SOLUSD",1723080354657,0.17,148.31,148.24,0.8336959]
["bitfinex","SOLUSD",1723080354832,1.68650908,148.29,148.24,0.8336959]
["bitfinex","SOLUSD",1723080355034,15.2227,148.27,148.19,42.49]
["bitfinex","SOLUSD",1723080355263,0.34,148.26,148.16,10.56950891]
["bitfinex","SOLUSD",1723080356036,0.34,148.26,148.16,53.05950891]
["bitfinex","SOLUSD",1723080356785,6.3154,148.25,148.16,10.56950891]
["bitfinex","SOLUSD",1723080356943,2.02745745,148.24,148.1,15.2227]
["bitfinex","SOLUSD",1723080357265,1.68755535,148.23,148.07,10.57456638]
["bitfinex","SOLUSD",1723080357469,0.34,148.22,148.05,55.86372242]
["bitfinex","SOLUSD",1723080357670,1.6877649,148.21,148.05,42.49]
["bitfinex","SOLUSD",1723080357883,15.2227,148.19,148.05,42.49]
["bitfinex","SOLUSD",1723080358170,6.3154,148.17,147.98,42.49]
["bitfinex","SOLUSD",1723080358468,23.145,148.12,147.98,42.49]
["bitfinex","SOLUSD",1723080358679,23.145,148.12,147.94,0.8336959]
["bitfinex","SOLUSD",1723080358680,2.0289054,148.11,147.94,0.8336959]
["bitfinex","SOLUSD",1723080358851,47.0289054,148.11,147.94,0.8336959]
["bitfinex","SOLUSD",1723080359177,6.7527,148.09,147.94,0.8336959]
["bitfinex","SOLUSD",1723080359365,53.78246435,148.08,147.94,0.8336959]
["bitfinex","SOLUSD",1723080359680,6.4291,148.05,147.94,0.8336959]
["bitfinex","SOLUSD",1723080359879,1.85957947,148.04,147.94,0.8336959]
["bitfinex","SOLUSD",1723080360047,2.02957947,148.04,147.94,0.8336959]
["bitfinex","SOLUSD",1723080360248,17.10962594,148.03,147.94,0.8336959]
["bitfinex","SOLUSD",1723080360449,0.34,148.02,147.94,0.8336959]
["bitfinex","SOLUSD",1723080360658,47.02972875,148.02,147.94,0.8336959]
["bitfinex","SOLUSD",1723080361263,6.3923,148.0,147.8,0.8336959]
["bitfinex","SOLUSD",1723080361469,1.86064431,147.99,147.82,42.49]
["bitfinex","SOLUSD",1723080361772,1.69042257,147.98,147.82,42.49]
["bitfinex","SOLUSD",1723080361950,0.34,147.97,147.82,42.49]
["bitfinex","SOLUSD",1723080362152,1.69053038,147.96,147.82,42.49]
["bitfinex","SOLUSD",1723080362350,0.17,147.95,147.82,42.49]
["bitfinex","SOLUSD",1723080362549,1.69056802,147.95,147.8,0.8336959]
["bitfinex","SOLUSD",1723080362852,0.34,147.97,147.8,0.8336959]
["bitfinex","SOLUSD",1723080362853,0.34,147.94,147.8,0.8336959]
["bitfinex","SOLUSD",1723080363057,0.17,147.93,147.8,0.8336959]
["bitfinex","SOLUSD",1723080363265,15.1716,147.92,147.8,0.8336959]
["bitfinex","SOLUSD",1723080363457,15.1716,147.92,147.81,1.3521688]
["bitfinex","SOLUSD",1723080363659,15.1716,147.92,147.83,42.49]
["bitfinex","SOLUSD",1723080364270,15.1716,147.92,147.8,0.8336959]
["bitfinex","SOLUSD",1723080364462,0.17,147.91,147.8,0.8336959]
["bitfinex","SOLUSD",1723080364981,0.34,147.91,147.8,0.8336959]
["bitfinex","SOLUSD",1723080365179,7.83153672,147.9,147.69,0.37076398]
["bitfinex","SOLUSD",1723080365386,46.86161585,147.89,147.72,10.59944069]
["bitfinex","SOLUSD",1723080365565,47.03161585,147.89,147.69,0.37076398]
["bitfinex","SOLUSD",1723080365756,6.7627,147.87,147.69,0.37076398]
["bitfinex","SOLUSD",1723080365955,45.34,147.86,147.71,1.35361984]
["bitfinex","SOLUSD",1723080366280,46.69162463,147.85,147.7,92.02534005]
["bitfinex","SOLUSD",1723080366455,0.17,147.84,147.7,42.49]
["bitfinex","SOLUSD",1723080366775,1.69229622,147.83,147.7,42.49]
["bitfinex","SOLUSD",1723080367080,0.34,147.82,147.7,42.49]
["bitfinex","SOLUSD",1723080367255,0.17,147.82,147.71,1.35370714]
["bitfinex","SOLUSD",1723080367453,0.17,147.82,147.72,42.49]
["bitfinex","SOLUSD",1723080367758,6.7623,147.88,147.72,42.49]
["bitfinex","SOLUSD",1723080367759,1.69174008,147.89,147.72,42.49]
["bitfinex","SOLUSD",1723080367957,1.69169141,147.88,147.72,42.49]
["bitfinex","SOLUSD",1723080368174,6.7629,147.87,147.72,42.49]
["bitfinex","SOLUSD",1723080368360,1.69169141,147.88,147.72,42.49]
["bitfinex","SOLUSD",1723080368361,1.69212046,147.86,147.72,42.49]
["bitfinex","SOLUSD",1723080368765,6.7622,147.88,147.72,42.49]
["bitfinex","SOLUSD",1723080369078,6.7629,147.87,147.72,42.49]
["bitfinex","SOLUSD",1723080369272,6.1406,147.9,147.81,42.49]
["bitfinex","SOLUSD",1723080369971,6.1406,147.9,147.82,1.35252759]
["bitfinex","SOLUSD",1723080370288,6.1406,147.9,147.81,42.49]
["bitfinex","SOLUSD",1723080370453,6.1406,147.9,147.82,21.34744546]
["bitfinex","SOLUSD",1723080370651,6.1406,147.9,147.82,20.0]
["bitfinex","SOLUSD",1723080370872,6.1406,147.9,147.83,1.3525308]
["bitfinex","SOLUSD",1723080371183,6.1406,147.9,147.82,20.0]
["bitfinex","SOLUSD",1723080374268,6.4295,148.02,147.92,20.0]
["bitfinex","SOLUSD",1723080374461,6.4295,148.02,147.84,1.35150938]
["bitfinex","SOLUSD",1723080374462,1.68981974,148.01,147.87,42.49]
["bitfinex","SOLUSD",1723080374683,8.11942134,148.02,147.88,20.0]
["bitfinex","SOLUSD",1723080374979,6.7573,147.99,147.8,1.35190167]
["bitfinex","SOLUSD",1723080375187,8.44834671,147.98,147.81,42.49]
["bitfinex","SOLUSD",1723080375359,8.44834671,147.98,147.8,1.35190167]
["bitfinex","SOLUSD",1723080375360,1.69064671,147.98,147.8,1.35190167]
["bitfinex","SOLUSD",1723080375554,1.69064671,147.98,147.77,84.98]
["bitfinex","SOLUSD",1723080375555,1.69064671,147.98,147.78,1.35253301]
["bitfinex","SOLUSD",1723080375763,1.69086165,148.01,147.86,42.49]
["bitfinex","SOLUSD",1723080375955,6.4295,148.02,147.87,1.35194588]
["bitfinex","SOLUSD",1723080376379,6.4295,148.02,147.87,1.35193357]
["bitfinex","SOLUSD",1723080376686,6.4295,148.02,147.87,1.35218966]
["bitfinex","SOLUSD",1723080376874,6.4295,148.02,147.9,42.49]
["bitfinex","SOLUSD",1723080377074,6.4295,148.02,147.94,42.49]
["bitfinex","SOLUSD",1723080377286,16.4168,148.06,147.95,1.35109507]
["bitfinex","SOLUSD",1723080377589,0.474697,148.12,147.95,1.35109507]
["bitfinex","SOLUSD",1723080377886,0.474697,148.12,148.02,42.49]
["bitfinex","SOLUSD",1723080378188,0.474697,148.12,148.03,66.35030631]
["bitfinex","SOLUSD",1723080378481,0.474697,148.12,148.04,1.35044548]
["bitfinex","SOLUSD",1723080378696,0.474697,148.12,148.04,1.35067766]
["bitfinex","SOLUSD",1723080378999,0.474697,148.12,148.03,21.35059143]
["bitfinex","SOLUSD",1723080379286,0.474697,148.12,148.03,20.0]
["bitfinex","SOLUSD",1723080379469,0.474697,148.12,148.02,42.49]
["bitfinex","SOLUSD",1723080379671,0.474697,148.12,148.03,1.35084766]
["bitfinex","SOLUSD",1723080379981,0.474697,148.12,148.05,42.49]
["bitfinex","SOLUSD",1723080380176,0.474697,148.12,148.06,21.35019001]
["bitfinex","SOLUSD",1723080380371,0.474697,148.12,148.06,21.35019879]
["bitfinex","SOLUSD",1723080380580,0.474697,148.12,147.99,1.35049562]
["bitfinex","SOLUSD",1723080380773,0.474697,148.12,147.98,42.49]
["bitfinex","SOLUSD",1723080380993,0.474697,148.12,147.99,1.35082435]
["bitfinex","SOLUSD",1723080381372,0.34,148.11,147.99,1.35082435]
["bitfinex","SOLUSD",1723080381596,6.6651,148.1,147.98,42.49]
["bitfinex","SOLUSD",1723080381899,0.474697,148.12,148.02,42.49]
["bitfinex","SOLUSD",1723080382103,6.6651,148.21,148.06,42.49]
["bitfinex","SOLUSD",1723080382277,6.6651,148.21,148.07,1.34982645]
["bitfinex","SOLUSD",1723080382595,6.6651,148.21,148.08,1.34984303]
["bitfinex","SOLUSD",1723080383725,7.04121625,148.25,148.14,42.49]
["bitfinex","SOLUSD",1723080383902,0.9447587,148.29,148.15,66.34901617]
["bitfinex","SOLUSD",1723080386282,0.9447587,148.29,148.18,42.49]
["bitfinex","SOLUSD",1723080386586,0.9447587,148.29,148.19,21.34858137]
["bitfinex","SOLUSD",1723080387574,0.9447587,148.29,148.16,1.34886461]
["bitfinex","SOLUSD",1723080388684,0.9447587,148.29,148.17,1.34912594]
["bitfinex","SOLUSD",1723080388880,13.7791315,148.38,148.25,42.49]
["bitfinex","SOLUSD",1723080388881,7.0395315,148.38,148.25,42.49]
["bitfinex","SOLUSD",1723080389184,6.3683,148.43,148.29,42.49]
["bitfinex","SOLUSD",1723080389395,6.3683,148.43,148.3,21.34785537]
["bitfinex","SOLUSD",1723080389982,1.68497447,148.42,148.3,20.0]
["bitfinex","SOLUSD",1723080390292,0.9447587,148.45,148.32,42.49]
["bitfinex","SOLUSD",1723080390479,0.9447587,148.45,148.33,66.34740217]
["bitfinex","SOLUSD",1723080391383,0.9447587,148.45,148.41,42.49]
["bitfinex","SOLUSD",1723080391688,0.9447587,148.45,148.42,21.34692658]
["bitfinex","SOLUSD",1723080391893,0.9447587,148.45,148.43,1.34692369]
["bitfinex","SOLUSD",1723080392197,0.9447587,148.45,148.38,21.34710515]
["bitfinex","SOLUSD",1723080392807,0.9447587,148.45,148.39,45.0]
["bitfinex","SOLUSD",1723080393006,0.9447587,148.45,148.4,21.34698264]
["bitfinex","SOLUSD",1723080393510,13.64788234,148.6,148.44,42.49]
["bitfinex","SOLUSD",1723080393683,13.64788234,148.6,148.41,21.51701348]
["bitfinex","SOLUSD",1723080393684,6.6152,148.6,148.49,42.49]
["bitfinex","SOLUSD",1723080394000,6.6152,148.6,148.5,21.34603712]
["bitfinex","SOLUSD",1723080394808,0.9447587,148.62,148.51,1.34610654]
["bitfinex","SOLUSD",1723080395384,0.9447587,148.62,148.4,8.83162287]
["bitfinex","SOLUSD",1723080395385,2.62762449,148.62,148.44,42.49]
["bitfinex","SOLUSD",1723080395686,0.9447587,148.62,148.45,46.34638856]
["bitfinex","SOLUSD",1723080395884,0.9447587,148.62,148.45,1.34638856]
["bitfinex","SOLUSD",1723080396105,0.9447587,148.62,148.4,42.49]
["bitfinex","SOLUSD",1723080396106,0.9447587,148.62,148.46,1.34654401]
["bitfinex","SOLUSD",1723080396413,6.7297,148.6,148.41,1.34672184]
["bitfinex","SOLUSD",1723080396627,6.7322,148.54,148.41,1.34672184]
["bitfinex","SOLUSD",1723080396904,6.7322,148.54,148.29,28.83048322]
["bitfinex","SOLUSD",1723080396905,45.34,148.53,148.35,42.49]
["bitfinex","SOLUSD",1723080397110,45.34,148.53,148.36,1.34723032]
["bitfinex","SOLUSD",1723080397792,6.735,148.48,148.37,1.34741011]
["bitfinex","SOLUSD",1723080398106,6.2899,148.52,148.27,1.34773352]
["bitfinex","SOLUSD",1723080398107,16.6304,148.46,148.27,1.34773352]
["bitfinex","SOLUSD",1723080398310,6.2899,148.39,148.27,1.34773352]
["bitfinex","SOLUSD",1723080398481,0.34,148.38,148.27,1.34773352]
["bitfinex","SOLUSD",1723080398677,52.0795,148.38,148.24,1.34850309]
["bitfinex","SOLUSD",1723080398881,1.68573987,148.37,148.19,42.49]
["bitfinex","SOLUSD",1723080399104,6.7417,148.33,148.13,1.34903849]
["bitfinex","SOLUSD",1723080399310,45.34,148.32,148.13,1.34903849]
["bitfinex","SOLUSD",1723080399507,6.7427,148.31,148.13,1.34903849]
["bitfinex","SOLUSD",1723080399717,45.34,148.3,148.13,1.34903849]
["bitfinex","SOLUSD",1723080399890,7.96215372,148.29,148.09,1.34948298]
["bitfinex","SOLUSD",1723080400284,36.6304,148.36,148.06,7.02934094]
["bitfinex","SOLUSD",1723080400285,0.17,148.28,148.2,42.49]
["bitfinex","SOLUSD",1723080400514,16.6304,148.36,148.21,1.34822783]
["bitfinex","SOLUSD",1723080400692,16.6304,148.36,148.24,42.49]
["bitfinex","SOLUSD",1723080400881,6.354,148.4,148.25,1.34813523]
["bitfinex","SOLUSD",1723080401309,6.354,148.4,148.28,42.49]
["bitfinex","SOLUSD",1723080401510,6.354,148.4,148.29,66.51785164]
["bitfinex","SOLUSD",1723080401687,15.1739,148.43,148.32,42.49]
["bitfinex","SOLUSD",1723080402008,15.1739,148.43,148.33,21.3476136]
["bitfinex","SOLUSD",1723080402388,15.1739,148.43,148.33,1.3476136]
["bitfinex","SOLUSD",1723080403286,0.34,148.42,148.3,21.3479118]
["bitfinex","SOLUSD",1723080403619,0.34,148.42,148.3,1.3479118]
["bitfinex","SOLUSD",1723080403784,0.34,148.42,148.31,20.0]
["bitfinex","SOLUSD",1723080403984,0.34,148.42,148.32,1.34802279]
["bitfinex","SOLUSD",1723080404188,6.7382,148.41,148.24,42.49]
["bitfinex","SOLUSD",1723080404484,52.0786,148.4,148.25,1.34834339]
["bitfinex","SOLUSD",1723080404689,6.9086,148.4,148.2,1.34857254]
["bitfinex","SOLUSD",1723080404904,51.9091,148.39,148.21,1.34858848]
["bitfinex","SOLUSD",1723080405118,0.17,148.38,148.21,1.34858848]
["bitfinex","SOLUSD",1723080405285,0.17,148.39,148.16,43.83884497]
["bitfinex","SOLUSD",1723080405286,6.5624,148.37,148.16,43.83884497]
["bitfinex","SOLUSD",1723080405491,0.17,148.36,148.16,1.34884497]
["bitfinex","SOLUSD",1723080405811,6.7412,148.34,148.16,1.34884497]
["bitfinex","SOLUSD",1723080405995,47.02617886,148.33,148.16,1.34884497]
["bitfinex","SOLUSD",1723080406224,52.0818,148.33,148.16,1.34884497]
["bitfinex","SOLUSD",1723080406392,52.0818,148.33,148.17,1.34905752]
["bitfinex","SOLUSD",1723080406704,15.8717,148.31,148.18,1.34914534]
["bitfinex","SOLUSD",1723080407012,0.34,148.3,148.18,1.34914534]
["bitfinex","SOLUSD",1723080407187,0.34,148.3,148.13,7.03067]
["bitfinex","SOLUSD",1723080407188,45.34,148.3,148.14,1.34923049]
["bitfinex","SOLUSD",1723080407382,45.34,148.3,148.15,1.34923058]
["bitfinex","SOLUSD",1723080407807,52.0831,148.3,148.15,1.34923058]
["bitfinex","SOLUSD",1723080408003,45.34,148.3,148.15,1.34923058]
["bitfinex","SOLUSD",1723080408508,1.68672097,148.29,148.13,1.34937678]
["bitfinex","SOLUSD",1723080408695,0.34,148.28,148.13,1.34937678]
["bitfinex","SOLUSD",1723080408894,6.2415,148.26,148.07,1.34951324]
["bitfinex","SOLUSD",1723080409214,0.34,148.25,148.08,43.83970232]
["bitfinex","SOLUSD",1723080409381,45.34,148.25,148.08,43.83970232]
["bitfinex","SOLUSD",1723080409587,0.34,148.25,148.08,43.83970232]
["bitfinex","SOLUSD",1723080409806,45.34,148.25,148.08,43.83970232]
["bitfinex","SOLUSD",1723080410187,45.34,148.25,148.09,20.0]
["bitfinex","SOLUSD",1723080410394,45.34,148.25,148.1,1.34968519]
["bitfinex","SOLUSD",1723080410711,45.34,148.25,148.11,1.34973821]
["bitfinex","SOLUSD",1723080411017,45.34,148.25,148.12,1.3499753]
["bitfinex","SOLUSD",1723080411187,45.34,148.25,148.06,1.34983959]
["bitfinex","SOLUSD",1723080411386,45.34,148.25,148.1,42.49]
["bitfinex","SOLUSD",1723080411700,45.34,148.25,148.11,1.3497006]
["bitfinex","SOLUSD",1723080411906,6.746,148.24,148.11,1.3497006]
["bitfinex","SOLUSD",1723080412206,45.34,148.23,148.11,21.3499469]
["bitfinex","SOLUSD",1723080412409,0.17,148.22,148.11,21.3499469]
["bitfinex","SOLUSD",1723080412721,0.34,148.22,148.11,21.3499469]
["bitfinex","SOLUSD",1723080413018,6.2415,148.26,148.11,21.3499469]
["bitfinex","SOLUSD",1723080414412,45.34,148.25,148.11,21.3499469]
["bitfinex","SOLUSD",1723080414795,1.68715184,148.24,148.11,21.3499469]
["bitfinex","SOLUSD",1723080415016,0.34,148.23,148.12,1.34991279]
["bitfinex","SOLUSD",1723080415326,0.17,148.22,148.11,20.0]
["bitfinex","SOLUSD",1723080415485,0.17,148.23,148.11,20.0]
["bitfinex","SOLUSD",1723080415486,1.6873169,148.23,148.11,20.0]
["bitfinex","SOLUSD",1723080415686,0.34,148.22,148.11,20.0]
["bitfinex","SOLUSD",1723080415881,0.34,148.22,148.12,1.34995696]
["bitfinex","SOLUSD",1723080416084,7.0868,148.22,148.06,1.34994418]
["bitfinex","SOLUSD",1723080416315,7.0868,148.22,148.05,42.49]
["bitfinex","SOLUSD",1723080416316,15.4617,148.2,148.05,42.49]
["bitfinex","SOLUSD",1723080416481,45.34,148.19,148.05,42.49]
["bitfinex","SOLUSD",1723080416893,47.0278492,148.19,148.05,42.49]
["bitfinex","SOLUSD",1723080417310,53.7759492,148.19,148.05,42.49]
["bitfinex","SOLUSD",1723080417514,53.7759492,148.19,148.04,0.9447587]
["bitfinex","SOLUSD",1723080417908,47.0278492,148.19,148.04,0.9447587]
["bitfinex","SOLUSD",1723080418304,53.7759492,148.19,148.04,0.9447587]
["bitfinex","SOLUSD",1723080418507,6.6474,148.18,148.05,1.35044075]
["bitfinex","SOLUSD",1723080418716,1.85816197,148.17,148.04,0.9447587]
["bitfinex","SOLUSD",1723080418898,0.17,148.16,148.04,0.9447587]
["bitfinex","SOLUSD",1723080419102,1.68827222,148.15,148.04,0.9447587]
["bitfinex","SOLUSD",1723080419305,0.34,148.14,148.04,0.9447587]
["bitfinex","SOLUSD",1723080419504,1.68845463,148.13,148.04,0.9447587]
["bitfinex","SOLUSD",1723080419826,0.34,148.12,148.04,0.9447587]
["bitfinex","SOLUSD",1723080420222,2.02866054,148.12,148.04,0.9447587]
["bitfinex","SOLUSD",1723080420623,0.34,148.12,148.04,0.9447587]
["bitfinex","SOLUSD",1723080420816,1.68859995,148.11,148.04,0.9447587]
["bitfinex","SOLUSD",1723080421123,0.34,148.1,148.04,0.9447587]
["bitfinex","SOLUSD",1723080421330,47.02899985,148.1,148.04,0.9447587]
["bitfinex","SOLUSD",1723080421534,45.34,148.1,148.04,0.9447587]
["bitfinex","SOLUSD",1723080421745,24.29088192,148.09,147.91,42.49]
["bitfinex","SOLUSD",1723080422029,22.6019,148.09,147.95,42.49]
["bitfinex","SOLUSD",1723080422322,22.6019,148.09,147.99,42.49]
["bitfinex","SOLUSD",1723080422528,22.6019,148.09,148.0,1.35076621]
["bitfinex","SOLUSD",1723080423107,22.6019,148.09,148.0,21.35076621]
["bitfinex","SOLUSD",1723080423521,6.2779,148.09,148.0,21.35076621]
["bitfinex","SOLUSD",1723080424938,6.577,148.15,148.03,42.49]
["bitfinex","SOLUSD",1723080425132,6.577,148.15,148.04,66.35003625]
["bitfinex","SOLUSD",1723080425439,6.577,148.15,148.05,1.35004264]
["bitfinex","SOLUSD",1723080426529,6.7459,148.24,148.05,1.35004264]
["bitfinex","SOLUSD",1723080426530,22.4859,148.24,148.07,42.49]
["bitfinex","SOLUSD",1723080426836,22.4859,148.24,148.08,66.349768]
["bitfinex","SOLUSD",1723080427213,1.687165,148.23,148.08,20.0]
["bitfinex","SOLUSD",1723080427523,1.687165,148.23,148.05,42.49]
["bitfinex","SOLUSD",1723080427928,8.433565,148.23,148.06,1.35020232]
["bitfinex","SOLUSD",1723080428123,45.34,148.22,148.06,1.35020232]
["bitfinex","SOLUSD",1723080428317,1.68767535,148.21,148.05,43.84014028]
["bitfinex","SOLUSD",1723080428520,0.34,148.2,148.05,43.84014028]
["bitfinex","SOLUSD",1723080429125,0.34,148.2,148.06,20.0]
["bitfinex","SOLUSD",1723080429739,22.4859,148.24,148.07,1.35019139]
["bitfinex","SOLUSD",1723080429912,22.4859,148.24,148.08,1.34982576]
["bitfinex","SOLUSD",1723080430323,22.4859,148.24,148.08,21.34982576]
["bitfinex","SOLUSD",1723080430843,42.7359,148.24,148.08,20.0]
["bitfinex","SOLUSD",1723080431010,6.7472,148.21,148.07,1.34973827]
["bitfinex","SOLUSD",1723080431215,6.7466,148.23,148.08,1.35031461]
["bitfinex","SOLUSD",1723080431433,0.17,148.22,148.08,1.35031461]
["bitfinex","SOLUSD",1723080431616,45.34,148.22,148.08,1.35031461]
["bitfinex","SOLUSD",1723080432338,0.34,148.22,148.08,1.35031461]
["bitfinex","SOLUSD",1723080432512,22.4859,148.24,148.08,1.35031461]
["bitfinex","SOLUSD",1723080433135,22.4859,148.24,148.1,42.49]
["bitfinex","SOLUSD",1723080433318,22.4859,148.24,148.11,21.34967332]
["bitfinex","SOLUSD",1723080433932,22.4859,148.24,148.11,20.0]
["bitfinex","SOLUSD",1723080434536,22.4859,148.24,148.12,1.34981088]
["bitfinex","SOLUSD",1723080434843,22.4859,148.24,148.11,21.34955454]
["bitfinex","SOLUSD",1723080435134,22.4859,148.24,148.13,1.34955454]
["bitfinex","SOLUSD",1723080435334,22.4859,148.24,148.14,1.34960216]
["bitfinex","SOLUSD",1723080435536,22.4859,148.24,148.15,1.34956493]
["bitfinex","SOLUSD",1723080435843,22.4859,148.24,148.12,1.34966245]
["bitfinex","SOLUSD",1723080436012,0.34,148.23,148.12,1.34966245]
["bitfinex","SOLUSD",1723080437330,0.17,148.23,148.12,1.34966245]
["bitfinex","SOLUSD",1723080437939,22.4859,148.24,148.12,1.34966245]
["bitfinex","SOLUSD",1723080438519,1.68711888,148.23,148.11,20.0]
["bitfinex","SOLUSD",1723080438918,22.4859,148.24,148.11,20.0]
["bitfinex","SOLUSD",1723080439218,1.68722492,148.23,148.09,2.63934856]
["bitfinex","SOLUSD",1723080439420,2.02747594,148.22,148.04,1.34998075]
["bitfinex","SOLUSD",1723080439652,8.77417594,148.22,148.05,43.84020681]
["bitfinex","SOLUSD",1723080439821,45.0,148.21,148.05,43.84020681]
["bitfinex","SOLUSD",1723080440024,0.34,148.2,148.05,43.84020681]
["bitfinex","SOLUSD",1723080440430,2.02775606,148.2,148.05,45.11969946]
["bitfinex","SOLUSD",1723080440640,0.34,148.2,148.06,1.35038269]
["bitfinex","SOLUSD",1723080440845,22.4859,148.24,148.06,21.60038269]
["bitfinex","SOLUSD",1723080441148,22.4859,148.24,148.09,42.49]
["bitfinex","SOLUSD",1723080441350,22.4859,148.24,148.1,1.34954488]
["bitfinex","SOLUSD",1723080441554,22.4859,148.24,148.13,42.49]
["bitfinex","SOLUSD",1723080441762,22.9210848,148.3,148.14,66.3493549]
["bitfinex","SOLUSD",1723080441936,22.9210848,148.3,148.17,42.49]
["bitfinex","SOLUSD",1723080442246,22.9210848,148.3,148.18,66.34882818]
["bitfinex","SOLUSD",1723080442828,6.2726848,148.3,148.21,42.49]
["bitfinex","SOLUSD",1723080443043,0.0435848,148.3,148.22,21.34860725]
["bitfinex","SOLUSD",1723080443339,0.0435848,148.3,148.25,62.74]
["bitfinex","SOLUSD",1723080443547,0.0435848,148.3,148.29,42.49]
["bitfinex","SOLUSD",1723080443719,0.0435848,148.3,148.29,108.83789335]
["bitfinex","SOLUSD",1723080444140,6.0728,148.42,148.29,108.83789335]
["bitfinex","SOLUSD",1723080444318,15.2686,148.44,148.33,42.49]
["bitfinex","SOLUSD",1723080444525,0.9696411,148.47,148.34,66.34747313]
["bitfinex","SOLUSD",1723080445352,0.9696411,148.47,148.34,21.34747313]
["bitfinex","SOLUSD",1723080446429,0.9696411,148.47,148.34,21.347526]
["bitfinex","SOLUSD",1723080446656,0.9696411,148.47,148.34,21.34773598]
["bitfinex","SOLUSD",1723080446951,0.9696411,148.47,148.35,1.34768534]
["bitfinex","SOLUSD",1723080447261,0.9696411,148.47,148.34,20.0]
["bitfinex","SOLUSD",1723080447424,0.9696411,148.47,148.33,42.49]
["bitfinex","SOLUSD",1723080447753,0.9696411,148.47,148.34,1.34789825]
["bitfinex","SOLUSD",1723080448221,0.34,148.46,148.34,1.34789825]
["bitfinex","SOLUSD",1723080448744,0.34,148.46,148.29,2.65686069]
["bitfinex","SOLUSD",1723080448745,1.68489215,148.45,148.29,2.65686069]
["bitfinex","SOLUSD",1723080448925,1.68489215,148.45,148.3,1.3480767]
["bitfinex","SOLUSD",1723080448926,0.34,148.44,148.3,1.3480767]
["bitfinex","SOLUSD",1723080449128,2.02503182,148.44,148.27,1.34802546]
["bitfinex","SOLUSD",1723080449538,0.34,148.44,148.27,1.34802546]
["bitfinex","SOLUSD",1723080449928,0.9696411,148.47,148.27,1.34802546]
["bitfinex","SOLUSD",1723080450226,0.9696411,148.47,148.32,42.49]
["bitfinex","SOLUSD",1723080450551,0.9696411,148.47,148.33,1.34767358]
["bitfinex","SOLUSD",1723080450755,0.9696411,148.47,148.33,21.34767358]
["bitfinex","SOLUSD",1723080451056,2.65423504,148.47,148.33,20.0]
["bitfinex","SOLUSD",1723080451349,0.17,148.46,148.33,20.0]
["bitfinex","SOLUSD",1723080451849,1.68482377,148.45,148.29,1.34767515]
["bitfinex","SOLUSD",1723080452049,20.25,148.43,148.26,42.49]
["bitfinex","SOLUSD",1723080452239,46.68546245,148.42,148.26,42.49]
["bitfinex","SOLUSD",1723080452429,7.0781,148.41,148.26,42.49]
["bitfinex","SOLUSD",1723080452631,46.68551351,148.4,148.26,42.49]
["bitfinex","SOLUSD",1723080452952,2.02551294,148.39,148.26,42.49]
["bitfinex","SOLUSD",1723080453250,6.3054,148.38,148.23,2.62956238]
["bitfinex","SOLUSD",1723080453556,47.02573382,148.37,148.19,42.49]
["bitfinex","SOLUSD",1723080453783,20.25,148.35,148.19,42.49]
["bitfinex","SOLUSD",1723080453919,6.7417,148.33,148.15,2.68704633]
["bitfinex","SOLUSD",1723080454125,2.02644003,148.32,148.16,42.49]
["bitfinex","SOLUSD",1723080454326,47.02644003,148.32,148.16,42.49]
["bitfinex","SOLUSD",1723080454527,45.34,148.32,148.2,42.49]
["bitfinex","SOLUSD",1723080454756,45.34,148.32,148.21,1.34897298]
["bitfinex","SOLUSD",1723080454757,0.34,148.32,148.21,1.34897298]
["bitfinex","SOLUSD",1723080454959,0.34,148.32,148.2,42.49]
["bitfinex","SOLUSD",1723080455179,1.68638128,148.32,148.2,42.49]
["bitfinex","SOLUSD",1723080455359,0.34,148.31,148.2,42.49]
["bitfinex","SOLUSD",1723080455681,0.17,148.31,148.21,1.34892075]
["bitfinex","SOLUSD",1723080455859,0.17,148.32,148.21,1.34892075]
["bitfinex","SOLUSD",1723080456479,0.17,148.32,148.21,1.34895658]
["bitfinex","SOLUSD",1723080456784,0.34,148.33,148.21,1.34895658]
["bitfinex","SOLUSD",1723080457085,0.34,148.33,148.2,42.49]
["bitfinex","SOLUSD",1723080457284,7.0817,148.33,148.2,42.49]
["bitfinex","SOLUSD",1723080457491,46.68636603,148.32,148.2,42.49]
["bitfinex","SOLUSD",1723080457672,0.34,148.31,148.2,42.49]
["bitfinex","SOLUSD",1723080457855,0.34,148.31,148.21,1.34908336]
["bitfinex","SOLUSD",1723080458368,0.34,148.31,148.21,20.0]
["bitfinex","SOLUSD",1723080458577,13.34279387,148.38,148.21,21.34887123]
["bitfinex","SOLUSD",1723080458755,1.85608904,148.37,148.21,21.34887123]
["bitfinex","SOLUSD",1723080459768,8.59598904,148.37,148.21,21.34887123]
["bitfinex","SOLUSD",1723080460283,0.17,148.37,148.21,21.34887123]
["bitfinex","SOLUSD",1723080460465,0.34,148.37,148.21,21.34887123]
["bitfinex","SOLUSD",1723080460667,45.34,148.37,148.21,21.34887123]
["bitfinex","SOLUSD",1723080460980,6.3054,148.38,148.24,42.49]
["bitfinex","SOLUSD",1723080461155,6.3054,148.38,148.25,20.0]
["bitfinex","SOLUSD",1723080461156,1.68553957,148.37,148.25,20.0]
["bitfinex","SOLUSD",1723080461775,8.42543957,148.37,148.25,20.0]
["bitfinex","SOLUSD",1723080461967,6.3054,148.38,148.25,21.34878611]
["bitfinex","SOLUSD",1723080462166,6.3054,148.38,148.25,20.0]
["bitfinex","SOLUSD",1723080462364,0.17,148.37,148.25,20.0]
["bitfinex","SOLUSD",1723080462679,6.3054,148.38,148.25,20.0]
["bitfinex","SOLUSD",1723080463470,6.3054,148.38,148.26,1.34842571]
["bitfinex","SOLUSD",1723080463963,0.34,148.37,148.26,1.34842571]
["bitfinex","SOLUSD",1723080464160,6.3054,148.38,148.28,42.49]
["bitfinex","SOLUSD",1723080464461,6.0418,148.44,148.29,21.34800766]
["bitfinex","SOLUSD",1723080464658,6.0418,148.44,148.3,1.34784983]
["bitfinex","SOLUSD",1723080464886,1.68481045,148.43,148.29,20.0]
["bitfinex","SOLUSD",1723080465181,6.0418,148.44,148.3,1.34815877]
["bitfinex","SOLUSD",1723080465393,6.0418,148.44,148.31,42.49]
["bitfinex","SOLUSD",1723080465571,6.0418,148.44,148.32,21.34767752]
["bitfinex","SOLUSD",1723080466661,6.0418,148.44,148.33,45.0]
["bitfinex","SOLUSD",1723080466870,16.4688,148.46,148.35,42.49]
["bitfinex","SOLUSD",1723080467081,16.4688,148.46,148.36,54.93735148]
["bitfinex","SOLUSD",1723080467282,0.9696411,148.47,148.36,54.93735148]
["bitfinex","SOLUSD",1723080467486,0.9696411,148.47,148.36,20.0]
["bitfinex","SOLUSD",1723080467669,0.9696411,148.47,148.36,1.34735058]
["bitfinex","SOLUSD",1723080468183,0.9696411,148.47,148.36,20.0]
["bitfinex","SOLUSD",1723080468687,0.9696411,148.47,148.33,33.59]
["bitfinex","SOLUSD",1723080468896,0.34,148.46,148.34,1.34789495]
["bitfinex","SOLUSD",1723080469195,0.9696411,148.47,148.34,1.34789499]
["bitfinex","SOLUSD",1723080469371,0.9696411,148.47,148.41,33.59]
["bitfinex","SOLUSD",1723080469559,0.9696411,148.47,148.42,1.34688407]
["bitfinex","SOLUSD",1723080469760,0.9696411,148.47,148.41,33.59]
["bitfinex","SOLUSD",1723080470478,0.9696411,148.47,148.42,1.34715642]
["bitfinex","SOLUSD",1723080470678,0.9696411,148.47,148.41,33.59]
["bitfinex","SOLUSD",1723080471083,0.9696411,148.47,148.42,1.34709613]
["bitfinex","SOLUSD",1723080471491,0.9696411,148.47,148.41,33.59]
["bitfinex","SOLUSD",1723080471699,0.9696411,148.47,148.42,1.34709908]
["bitfinex","SOLUSD",1723080471985,0.9696411,148.47,148.43,1.34708096]
["bitfinex","SOLUSD",1723080472197,0.9696411,148.47,148.42,21.34677911]
["bitfinex","SOLUSD",1723080472369,0.9696411,148.47,148.43,1.34693244]
["bitfinex","SOLUSD",1723080472695,0.9696411,148.47,148.42,20.0]
["bitfinex","SOLUSD",1723080473491,0.9696411,148.47,148.42,21.34687844]
["bitfinex","SOLUSD",1723080474374,0.9696411,148.47,148.42,21.34687906]
["bitfinex","SOLUSD",1723080474695,6.6106,148.55,148.45,33.59]
["bitfinex","SOLUSD",1723080476084,0.17,148.54,148.45,33.59]
["bitfinex","SOLUSD",1723080476389,45.34,148.54,148.42,20.0]
["bitfinex","SOLUSD",1723080476588,0.34,148.54,148.41,20.0]
["bitfinex","SOLUSD",1723080476807,45.34,148.54,148.41,20.0]
["bitfinex","SOLUSD",1723080477475,45.34,148.54,148.4,45.08393285]
["bitfinex","SOLUSD",1723080477690,1.68372794,148.53,148.33,33.59]
["bitfinex","SOLUSD",1723080478011,16.1328,148.47,148.33,33.59]
["bitfinex","SOLUSD",1723080478293,45.17,148.46,148.33,33.59]
["bitfinex","SOLUSD",1723080478499,45.34,148.46,148.33,34.93771081]
["bitfinex","SOLUSD",1723080479087,2.02463705,148.46,148.33,33.59]
["bitfinex","SOLUSD",1723080479291,6.313,148.44,148.33,33.59]
["bitfinex","SOLUSD",1723080479494,0.34,148.43,148.33,33.59]
["bitfinex","SOLUSD",1723080479880,0.34,148.43,148.34,1.34787416]
["bitfinex","SOLUSD",1723080480079,0.34,148.43,148.32,12.77211625]
["bitfinex","SOLUSD",1723080480280,45.34,148.43,148.31,33.59]
["bitfinex","SOLUSD",1723080480798,0.34,148.43,148.32,1.34794572]
["bitfinex","SOLUSD",1723080480991,0.34,148.43,148.33,1.34793612]
["bitfinex","SOLUSD",1723080481373,0.34,148.43,148.31,36.20641362]
["bitfinex","SOLUSD",1723080481593,0.34,148.43,148.31,2.61641362]
["bitfinex","SOLUSD",1723080481800,20.25,148.41,148.27,33.59]
["bitfinex","SOLUSD",1723080482121,1.85563616,148.4,148.23,33.59]
["bitfinex","SOLUSD",1723080482414,21.93588606,148.39,148.24,6.313]
["bitfinex","SOLUSD",1723080482583,45.34,148.38,148.23,33.59]
["bitfinex","SOLUSD",1723080482778,45.34,148.38,148.23,34.93870863]
["bitfinex","SOLUSD",1723080483002,45.34,148.38,148.24,1.34848078]
["bitfinex","SOLUSD",1723080483202,1.68560097,148.37,148.23,33.59]
["bitfinex","SOLUSD",1723080483413,16.1328,148.47,148.27,33.59]
["bitfinex","SOLUSD",1723080483623,16.1328,148.47,148.31,33.59]
["bitfinex","SOLUSD",1723080483785,36.3828,148.47,148.32,1.34793316]
["bitfinex","SOLUSD",1723080484102,16.1328,148.47,148.33,1.34798128]
["bitfinex","SOLUSD",1723080484314,16.1328,148.47,148.28,31.04503086]
["bitfinex","SOLUSD",1723080484315,1.68461707,148.46,148.28,12.14272451]
["bitfinex","SOLUSD",1723080484480,1.68461707,148.46,148.26,33.59]
["bitfinex","SOLUSD",1723080484481,16.2203016,148.47,148.29,1.34830626]
["bitfinex","SOLUSD",1723080484685,6.7376,148.42,148.29,1.34830626]
["bitfinex","SOLUSD",1723080484989,6.7377,148.42,148.27,1.34833474]
["bitfinex","SOLUSD",1723080485187,26.9872,148.43,148.27,1.34833474]
["bitfinex","SOLUSD",1723080485392,45.0,148.41,148.27,1.34833474]
["bitfinex","SOLUSD",1723080485598,0.34,148.4,148.27,1.34833474]
["bitfinex","SOLUSD",1723080485899,45.34,148.42,148.27,1.34833474]
["bitfinex","SOLUSD",1723080485900,0.17,148.39,148.27,1.34833474]
["bitfinex","SOLUSD",1723080486210,35.3545,148.38,148.23,33.59]
["bitfinex","SOLUSD",1723080486411,13.0953,148.36,148.23,33.59]
["bitfinex","SOLUSD",1723080486618,47.02607757,148.35,148.23,33.59]
["bitfinex","SOLUSD",1723080487113,45.34,148.35,148.2,3.96060265]
["bitfinex","SOLUSD",1723080487291,0.34,148.35,148.21,1.34866818]
["bitfinex","SOLUSD",1723080487621,2.02561876,148.35,148.21,33.59]
["bitfinex","SOLUSD",1723080487796,47.02561876,148.35,148.21,33.59]
["bitfinex","SOLUSD",1723080487994,1.85561876,148.35,148.21,33.59]
["bitfinex","SOLUSD",1723080488297,6.4153,148.41,148.29,33.59]
["bitfinex","SOLUSD",1723080488610,16.4544,148.44,148.33,33.59]
["bitfinex","SOLUSD",1723080489314,6.1277016,148.47,148.34,21.34770131]
["bitfinex","SOLUSD",1723080489514,6.1277016,148.47,148.34,33.59]
["bitfinex","SOLUSD",1723080489806,1.68446811,148.46,148.35,20.0]
["bitfinex","SOLUSD",1723080489997,1.68483913,148.46,148.35,20.0]
["bitfinex","SOLUSD",1723080490197,1.68486713,148.46,148.3,33.59]
["bitfinex","SOLUSD",1723080490401,1.68482769,148.46,148.31,20.0]
["bitfinex","SOLUSD",1723080490798,6.1277016,148.47,148.34,33.59]
["bitfinex","SOLUSD",1723080491112,6.1277016,148.47,148.35,20.0]
["bitfinex","SOLUSD",1723080492001,6.1277016,148.47,148.38,33.59]
["bitfinex","SOLUSD",1723080492197,6.1277016,148.47,148.39,21.34717216]
["bitfinex","SOLUSD",1723080492506,6.1277016,148.47,148.39,20.0]
["bitfinex","SOLUSD",1723080492718,6.1277016,148.47,148.34,21.34712471]
["bitfinex","SOLUSD",1723080493097,1.68438602,148.46,148.33,33.59]
["bitfinex","SOLUSD",1723080493297,0.17,148.45,148.33,33.59]
["bitfinex","SOLUSD",1723080493526,0.34,148.46,148.34,1.34777114]
["bitfinex","SOLUSD",1723080493721,0.17,148.46,148.34,1.34777114]
["bitfinex","SOLUSD",1723080493906,6.1277016,148.47,148.34,1.34777114]
["bitfinex","SOLUSD",1723080494105,0.17,148.46,148.34,1.34777114]
["bitfinex","SOLUSD",1723080494704,0.17,148.46,148.34,21.34777114]
["bitfinex","SOLUSD",1723080495607,7.81200768,148.47,148.34,33.59]
["bitfinex","SOLUSD",1723080495806,6.1277016,148.47,148.34,33.59]
["bitfinex","SOLUSD",1723080496506,12.8631016,148.47,148.35,1.34789375]
["bitfinex","SOLUSD",1723080496823,45.17,148.46,148.3,33.59]
["bitfinex","SOLUSD",1723080497125,16.0084,148.41,148.24,9.78391975]
["bitfinex","SOLUSD",1723080497437,45.34,148.4,148.27,1.34836511]
["bitfinex","SOLUSD",1723080497806,8.07198701,148.39,148.23,2.67755097]
["bitfinex","SOLUSD",1723080498005,65.59,148.38,148.21,1.34856314]
["bitfinex","SOLUSD",1723080498220,8.42586237,148.37,148.21,1.34856314]
["bitfinex","SOLUSD",1723080498524,65.59,148.38,148.21,1.34856314]
["bitfinex","SOLUSD",1723080498525,45.34,148.36,148.22,33.59]
["bitfinex","SOLUSD",1723080498720,0.17,148.36,148.23,1.34848118]
["bitfinex","SOLUSD",1723080499026,0.17,148.37,148.23,1.34848118]
["bitfinex","SOLUSD",1723080499607,0.17,148.37,148.23,21.34848118]
["bitfinex","SOLUSD",1723080499821,0.17,148.37,148.24,1.34857304]
["bitfinex","SOLUSD",1723080500004,6.3867,148.39,148.26,33.59]
["bitfinex","SOLUSD",1723080500211,6.3867,148.39,148.27,21.34813623]
["bitfinex","SOLUSD",1723080501416,6.3867,148.39,148.3,33.59]
["bitfinex","SOLUSD",1723080501637,6.3867,148.39,148.31,20.0]
["bitfinex","SOLUSD",1723080502437,6.3867,148.39,148.32,1.34793058]
["bitfinex","SOLUSD",1723080502636,16.0084,148.41,148.34,33.59]
["bitfinex","SOLUSD",1723080502842,16.0084,148.41,148.35,20.0]
["bitfinex","SOLUSD",1723080503607,6.3128,148.44,148.36,1.34774895]
["bitfinex","SOLUSD",1723080504543,6.3128,148.44,148.35,20.0]
["bitfinex","SOLUSD",1723080504709,7.99722356,148.44,148.35,20.0]
["bitfinex","SOLUSD",1723080504910,6.3128,148.44,148.36,1.3477675]
["bitfinex","SOLUSD",1723080506637,6.3128,148.44,148.35,20.0]
["bitfinex","SOLUSD",1723080506937,6.3128,148.44,148.35,21.34756836]
["bitfinex","SOLUSD",1723080507141,6.3128,148.44,148.36,1.34756836]
["bitfinex","SOLUSD",1723080507512,6.3128,148.44,148.35,20.0]
["bitfinex","SOLUSD",1723080507736,0.17,148.43,148.35,20.0]
["bitfinex","SOLUSD",1723080508048,6.3128,148.44,148.36,1.34780905]
["bitfinex","SOLUSD",1723080509420,0.17,148.43,148.35,20.0]
["bitfinex","SOLUSD",1723080509621,6.3128,148.44,148.36,1.34763833]
["bitfinex","SOLUSD",1723080510328,6.3128,148.44,148.34,33.59]
["bitfinex","SOLUSD",1723080510329,0.17,148.43,148.34,33.59]
["bitfinex","SOLUSD",1723080510633,6.3128,148.44,148.35,1.34765324]
["bitfinex","SOLUSD",1723080510937,6.3128,148.44,148.36,1.34752523]
["bitfinex","SOLUSD",1723080511144,0.17,148.43,148.34,33.59]
["bitfinex","SOLUSD",1723080511363,6.3128,148.44,148.35,1.34765108]
["bitfinex","SOLUSD",1723080511823,6.3128,148.44,148.35,21.34765108]
["bitfinex","SOLUSD",1723080512146,0.34,148.43,148.35,20.0]
["bitfinex","SOLUSD",1723080512443,0.34,148.43,148.34,33.59]
["bitfinex","SOLUSD",1723080512645,0.34,148.43,148.35,1.34777137]
["bitfinex","SOLUSD",1723080512946,6.3128,148.44,148.36,1.34766721]
["bitfinex","SOLUSD",1723080513116,6.3128,148.44,148.34,33.59]
["bitfinex","SOLUSD",1723080513316,0.34,148.43,148.34,33.59]
["bitfinex","SOLUSD",1723080513819,0.34,148.43,148.35,21.34767738]
["bitfinex","SOLUSD",1723080514019,0.34,148.43,148.36,1.34767738]
["bitfinex","SOLUSD",1723080514219,0.17,148.43,148.35,20.0]
["bitfinex","SOLUSD",1723080514419,6.3128,148.44,148.35,20.0]
["bitfinex","SOLUSD",1723080514725,6.3128,148.44,148.36,1.34754388]
["bitfinex","SOLUSD",1723080514916,6.3128,148.44,148.35,21.34734332]
["bitfinex","SOLUSD",1723080515319,6.3128,148.44,148.34,22.64606848]
["bitfinex","SOLUSD",1723080515944,0.17,148.43,148.34,22.64606848]
["bitfinex","SOLUSD",1723080516176,6.3128,148.44,148.35,1.3476569]
["bitfinex","SOLUSD",1723080516753,6.3128,148.44,148.34,23.99345224]
["bitfinex","SOLUSD",1723080517548,0.0875016,148.47,148.37,33.59]
["bitfinex","SOLUSD",1723080517749,0.0875016,148.47,148.43,27.46]
["bitfinex","SOLUSD",1723080517960,0.0875016,148.47,148.44,1.34694807]
["bitfinex","SOLUSD",1723080518138,6.6219,148.5,148.46,27.46]
["bitfinex","SOLUSD",1723080518447,15.4875,148.53,148.47,20.0]
["bitfinex","SOLUSD",1723080519262,15.4875,148.53,148.43,27.46]
["bitfinex","SOLUSD",1723080519552,0.34,148.52,148.44,20.0]
["bitfinex","SOLUSD",1723080520145,0.34,148.52,148.43,1.34712988]
["bitfinex","SOLUSD",1723080520654,0.34,148.52,148.41,20.0]
["bitfinex","SOLUSD",1723080521057,52.0732,148.52,148.4,36.18113882]
["bitfinex","SOLUSD",1723080521351,52.0732,148.52,148.35,2.63875183]
["bitfinex","SOLUSD",1723080521352,47.02391157,148.52,148.35,2.63875183]
["bitfinex","SOLUSD",1723080521527,6.7335,148.51,148.35,2.63875183]
["bitfinex","SOLUSD",1723080521732,46.85434382,148.5,148.34,1.34734752]
["bitfinex","SOLUSD",1723080521948,0.17,148.49,148.34,1.34734752]
["bitfinex","SOLUSD",1723080522159,6.078,148.48,148.35,1.34747506]
["bitfinex","SOLUSD",1723080522366,6.078,148.48,148.36,1.34744903]
["bitfinex","SOLUSD",1723080522367,0.17,148.47,148.36,1.34744903]
["bitfinex","SOLUSD",1723080522658,0.34,148.47,148.36,1.34744903]
["bitfinex","SOLUSD",1723080522856,0.34,148.47,148.34,1.34744943]
["bitfinex","SOLUSD",1723080523061,0.34,148.47,148.33,36.18613546]
["bitfinex","SOLUSD",1723080523268,1.68464427,148.46,148.33,33.57]
["bitfinex","SOLUSD",1723080523447,18.65740285,148.45,148.22,16.0597]
["bitfinex","SOLUSD",1723080523649,6.7367,148.44,148.27,1.34798779]
["bitfinex","SOLUSD",1723080523836,45.34,148.43,148.3,33.57]
["bitfinex","SOLUSD",1723080524033,0.17,148.42,148.31,1.34762423]
["bitfinex","SOLUSD",1723080524256,0.17,148.43,148.31,1.34762423]
["bitfinex","SOLUSD",1723080524446,0.34,148.44,148.31,1.34762423]
["bitfinex","SOLUSD",1723080524659,0.34,148.44,148.31,1.34764794]
["bitfinex","SOLUSD",1723080524961,16.6324,148.45,148.34,33.57]
["bitfinex","SOLUSD",1723080525268,16.6324,148.45,148.35,21.34752814]
["bitfinex","SOLUSD",1723080525474,16.6324,148.45,148.36,1.34741216]
["bitfinex","SOLUSD",1723080525768,16.6324,148.45,148.35,20.0]
["bitfinex","SOLUSD",1723080526559,16.6324,148.45,148.34,33.57]
["bitfinex","SOLUSD",1723080526867,16.6324,148.45,148.3,1.34779556]
["bitfinex","SOLUSD",1723080526868,45.34,148.44,148.32,1.34784681]
["bitfinex","SOLUSD",1723080527052,45.34,148.44,148.3,33.57]
["bitfinex","SOLUSD",1723080527053,6.1248,148.43,148.3,33.57]
["bitfinex","SOLUSD",1723080527366,26.2827,148.37,148.25,2.66321741]
["bitfinex","SOLUSD",1723080527576,1.85608146,148.36,148.2,1.34886517]
["bitfinex","SOLUSD",1723080527866,0.17,148.35,148.19,34.91873999]
["bitfinex","SOLUSD",1723080528072,1.85608454,148.35,148.19,34.91873999]
["bitfinex","SOLUSD",1723080528286,0.17,148.34,148.19,34.91873999]
["bitfinex","SOLUSD",1723080528563,21.5108,148.33,148.19,33.57]
["bitfinex","SOLUSD",1723080528769,45.0,148.32,148.19,33.57]
["bitfinex","SOLUSD",1723080528945,45.34,148.32,148.19,33.57]
["bitfinex","SOLUSD",1723080529672,47.02629135,148.32,148.19,33.57]
["bitfinex","SOLUSD",1723080529888,47.02629135,148.32,148.17,7.05139911]
["bitfinex","SOLUSD",1723080530578,47.02629135,148.32,148.16,33.57]
["bitfinex","SOLUSD",1723080531779,26.5954,148.3,148.13,1.34923992]
["bitfinex","SOLUSD",1723080532088,16.3657,148.28,148.11,33.57]
["bitfinex","SOLUSD",1723080532385,53.60174942,148.27,148.11,33.57]
["bitfinex","SOLUSD",1723080532591,8.03262597,148.26,148.09,3.52391026]
["bitfinex","SOLUSD",1723080532887,8.03262597,148.26,148.09,0.8457231]
["bitfinex","SOLUSD",1723080532888,22.6449,148.22,148.09,0.8457231]
["bitfinex","SOLUSD",1723080533186,1.68765738,148.21,148.09,0.8457231]
["bitfinex","SOLUSD",1723080533386,2.02781264,148.2,148.09,0.8457231]
["bitfinex","SOLUSD",1723080533685,6.7481,148.19,148.09,0.8457231]
["bitfinex","SOLUSD",1723080533912,47.02816047,148.18,148.09,0.8457231]
["bitfinex","SOLUSD",1723080534088,6.4259,148.16,148.09,0.8457231]
["bitfinex","SOLUSD",1723080534303,16.4302,148.14,147.96,1.3505809]
["bitfinex","SOLUSD",1723080534591,6.4259,148.12,147.97,10.58175941]
["bitfinex","SOLUSD",1723080534769,1.68895013,148.11,147.97,10.58175941]
["bitfinex","SOLUSD",1723080534970,53.78075013,148.11,147.97,10.58175941]
["bitfinex","SOLUSD",1723080535277,47.02895013,148.11,147.94,34.4157231]
["bitfinex","SOLUSD",1723080535489,47.02895013,148.11,147.95,1.35125677]
["bitfinex","SOLUSD",1723080535667,1.68888691,148.1,147.94,34.4157231]
["bitfinex","SOLUSD",1723080535991,6.7541,148.06,147.94,0.8457231]
["bitfinex","SOLUSD",1723080536200,21.4076,148.08,147.94,0.8457231]
["bitfinex","SOLUSD",1723080536366,45.17,148.05,147.94,0.8457231]
["bitfinex","SOLUSD",1723080536567,0.17,148.04,147.94,0.8457231]
["bitfinex","SOLUSD",1723080536768,1.8594535,148.04,147.94,0.8457231]
["bitfinex","SOLUSD",1723080537064,6.1665,148.02,147.94,0.8457231]
["bitfinex","SOLUSD",1723080537260,15.2411,148.0,147.88,33.57]
["bitfinex","SOLUSD",1723080537475,2.03027527,147.99,147.88,33.57]
["bitfinex","SOLUSD",1723080537686,45.34,147.99,147.85,35.17225467]
["bitfinex","SOLUSD",1723080537881,45.34,147.99,147.86,1.35211013]
["bitfinex","SOLUSD",1723080538273,0.17,147.99,147.89,33.82]
["bitfinex","SOLUSD",1723080538477,15.2411,148.0,147.89,33.82]
["bitfinex","SOLUSD",1723080538781,45.0,147.99,147.89,33.82]
["bitfinex","SOLUSD",1723080539298,15.2411,148.0,147.9,21.35194383]
["bitfinex","SOLUSD",1723080539482,15.2411,148.0,147.9,21.35187345]
["bitfinex","SOLUSD",1723080540001,0.34,147.99,147.9,20.0]
["bitfinex","SOLUSD",1723080540878,45.34,147.99,147.9,20.0]
["bitfinex","SOLUSD",1723080541199,0.17,147.99,147.9,20.0]
["bitfinex","SOLUSD",1723080541573,15.2411,148.0,147.93,33.82]
["bitfinex","SOLUSD",1723080541780,15.2411,148.0,147.94,20.0]
["bitfinex","SOLUSD",1723080541998,15.2411,148.0,147.93,33.82]
["bitfinex","SOLUSD",1723080542207,15.2411,148.0,147.89,33.82]
["bitfinex","SOLUSD",1723080542386,1.68997806,147.99,147.84,67.64]
["bitfinex","SOLUSD",1723080542698,15.2411,148.0,147.9,33.82]
["bitfinex","SOLUSD",1723080543273,15.2411,148.0,147.91,1.35176961]
["bitfinex","SOLUSD",1723080543505,6.1665,148.02,147.94,33.82]
["bitfinex","SOLUSD",1723080543690,6.1665,148.02,147.95,20.0]
["bitfinex","SOLUSD",1723080543905,6.1665,148.02,147.96,1.35132674]
["bitfinex","SOLUSD",1723080544088,6.1665,148.02,147.94,33.82]
["bitfinex","SOLUSD",1723080544404,6.1665,148.02,147.91,33.82]
["bitfinex","SOLUSD",1723080544582,7.8563417,148.02,147.91,33.82]
["bitfinex","SOLUSD",1723080544776,1.68987919,148.01,147.85,1.35190335]
["bitfinex","SOLUSD",1723080545202,7.856609,148.02,147.86,1.3520872]
["bitfinex","SOLUSD",1723080545509,0.17,148.01,147.88,33.82]
["bitfinex","SOLUSD",1723080545802,1.85989788,148.01,147.88,33.82]
["bitfinex","SOLUSD",1723080546101,8.61619788,148.01,147.88,33.82]
["bitfinex","SOLUSD",1723080546303,15.3633,147.96,147.84,33.82]
["bitfinex","SOLUSD",1723080546673,0.17,147.95,147.85,1.3523649]
["bitfinex","SOLUSD",1723080546891,0.34,147.95,147.84,33.82]
["bitfinex","SOLUSD",1723080547181,45.34,147.95,147.84,33.82]
["bitfinex","SOLUSD",1723080547478,0.34,147.95,147.85,1.35225786]
["bitfinex","SOLUSD",1723080547685,45.34,147.95,147.84,33.82]
["bitfinex","SOLUSD",1723080547884,1.69053754,147.94,147.84,33.82]
["bitfinex","SOLUSD",1723080548087,0.34,147.93,147.84,33.82]
["bitfinex","SOLUSD",1723080548297,6.426,147.92,147.84,33.82]
["bitfinex","SOLUSD",1723080548497,0.17,147.91,147.81,10.59104163]
["bitfinex","SOLUSD",1723080548786,45.34,147.91,147.79,0.8457231]
["bitfinex","SOLUSD",1723080549186,0.34,147.91,147.79,0.8457231]
["bitfinex","SOLUSD",1723080549808,47.03082267,147.91,147.79,0.8457231]
["bitfinex","SOLUSD",1723080550101,22.0979,147.9,147.79,0.8457231]
["bitfinex","SOLUSD",1723080550280,46.69103041,147.89,147.79,0.8457231]
["bitfinex","SOLUSD",1723080550488,46.69103041,147.89,147.71,1.35282433]
["bitfinex","SOLUSD",1723080550489,6.7627,147.87,147.71,7.06306586]
["bitfinex","SOLUSD",1723080550693,51.4892,147.86,147.71,1.35357924]
["bitfinex","SOLUSD",1723080550893,51.4892,147.86,147.71,1.35366078]
["bitfinex","SOLUSD",1723080551305,0.17,147.85,147.71,1.35366078]
["bitfinex","SOLUSD",1723080551503,0.17,147.85,147.7,33.82]
["bitfinex","SOLUSD",1723080551504,1.86206861,147.85,147.7,33.82]
["bitfinex","SOLUSD",1723080551804,0.17,147.84,147.71,1.35365437]
["bitfinex","SOLUSD",1723080552010,0.17,147.84,147.7,33.82]
["bitfinex","SOLUSD",1723080552011,0.17,147.85,147.72,1.353313]
["bitfinex","SOLUSD",1723080552204,0.17,147.85,147.76,33.82]
["bitfinex","SOLUSD",1723080552387,0.17,147.85,147.77,1.35306478]
["bitfinex","SOLUSD",1723080552586,6.3192,147.86,147.77,1.35306478]
["bitfinex","SOLUSD",1723080552818,6.3192,147.86,147.8,33.82]
["bitfinex","SOLUSD",1723080553019,15.5067,147.9,147.84,33.83]
["bitfinex","SOLUSD",1723080553186,15.5067,147.9,147.85,20.0]
["bitfinex","SOLUSD",1723080553390,15.5067,147.9,147.78,1.35239103]
["bitfinex","SOLUSD",1723080553605,15.5067,147.9,147.78,21.35239103]
["bitfinex","SOLUSD",1723080553883,15.5067,147.9,147.79,45.0]
["bitfinex","SOLUSD",1723080554083,15.5067,147.9,147.82,33.83]
["bitfinex","SOLUSD",1723080554295,15.5067,147.9,147.83,20.0]
["bitfinex","SOLUSD",1723080555009,15.5067,147.9,147.83,21.3524091]
["bitfinex","SOLUSD",1723080555194,6.3805,147.92,147.86,33.83]
["bitfinex","SOLUSD",1723080555400,6.3805,147.92,147.87,21.35208588]
["bitfinex","SOLUSD",1723080555699,6.3805,147.92,147.87,20.0]
["bitfinex","SOLUSD",1723080556087,15.2363,147.96,147.87,20.0]
["bitfinex","SOLUSD",1723080556296,15.2363,147.96,147.88,1.35173364]
["bitfinex","SOLUSD",1723080556493,6.5066,147.98,147.9,33.83]
["bitfinex","SOLUSD",1723080556729,6.5066,147.98,147.91,21.35157806]
["bitfinex","SOLUSD",1723080557014,16.2851,148.02,147.94,33.83]
["bitfinex","SOLUSD",1723080557219,16.2851,148.02,147.95,21.3512047]
["bitfinex","SOLUSD",1723080557385,16.2851,148.02,147.96,1.35123979]
["bitfinex","SOLUSD",1723080557586,16.2851,148.02,147.95,20.0]
["bitfinex","SOLUSD",1723080557788,6.5066,148.03,147.96,0.52447268]
["bitfinex","SOLUSD",1723080558210,6.5066,148.03,147.96,1.35102886]
["bitfinex","SOLUSD",1723080558392,6.5066,148.03,147.98,33.83]
["bitfinex","SOLUSD",1723080558589,6.5066,148.03,147.99,20.0]
["bitfinex","SOLUSD",1723080558815,6.5066,148.03,147.91,33.83]
["bitfinex","SOLUSD",1723080558999,6.7582,147.97,147.9,15.7873]
["bitfinex","SOLUSD",1723080559318,1.6903699,147.96,147.9,15.7873]
["bitfinex","SOLUSD",1723080559497,6.0517,147.95,147.82,33.83]
["bitfinex","SOLUSD",1723080559700,1.6905868,147.94,147.82,33.83]
["bitfinex","SOLUSD",1723080560025,1.6905868,147.94,147.77,33.83]
["bitfinex","SOLUSD",1723080560026,7.1,147.93,147.77,33.83]
["bitfinex","SOLUSD",1723080560192,1.69095549,147.92,147.77,33.83]
["bitfinex","SOLUSD",1723080560516,0.34,147.91,147.77,33.83]
["bitfinex","SOLUSD",1723080560827,1.69109032,147.9,147.77,33.83]
["bitfinex","SOLUSD",1723080561119,17.51739199,147.89,147.7,78.25722478]
["bitfinex","SOLUSD",1723080561503,45.0,147.88,147.7,78.25722478]
["bitfinex","SOLUSD",1723080561728,6.4523,147.86,147.7,44.42722478]
["bitfinex","SOLUSD",1723080562014,46.86173143,147.85,147.7,45.78060992]
["bitfinex","SOLUSD",1723080562230,0.17,147.85,147.74,33.83]
["bitfinex","SOLUSD",1723080562512,0.17,147.85,147.71,1.35327043]
["bitfinex","SOLUSD",1723080562513,45.34,147.85,147.71,1.35327043]
["bitfinex","SOLUSD",1723080562703,45.34,147.85,147.7,45.7804884]
["bitfinex","SOLUSD",1723080562916,45.34,147.85,147.71,1.3533861]
["bitfinex","SOLUSD",1723080563803,47.03168366,147.85,147.7,44.42722478]
["bitfinex","SOLUSD",1723080564114,74.04538366,147.85,147.69,0.37076398]
["bitfinex","SOLUSD",1723080564331,20.25,147.83,147.69,0.37076398]
["bitfinex","SOLUSD",1723080564486,67.28235924,147.82,147.69,0.37076398]
["bitfinex","SOLUSD",1723080565233,47.03235924,147.82,147.69,0.37076398]
["bitfinex","SOLUSD",1723080565398,2.03235924,147.82,147.69,0.37076398]
["bitfinex","SOLUSD",1723080566090,8.79735924,147.82,147.69,0.37076398]
["bitfinex","SOLUSD",1723080566292,65.25,147.81,147.69,0.37076398]
["bitfinex","SOLUSD",1723080566522,2.03244059,147.8,147.69,0.37076398]
["bitfinex","SOLUSD",1723080566825,1.86244016,147.79,147.69,0.37076398]
["bitfinex","SOLUSD",1723080567027,0.17,147.78,147.69,0.37076398]
["bitfinex","SOLUSD",1723080567515,1.69232888,147.78,147.69,0.37076398]
["bitfinex","SOLUSD",1723080567722,0.34,147.77,147.69,0.37076398]
["bitfinex","SOLUSD",1723080567919,15.2695,147.75,147.64,0.8457231]
["bitfinex","SOLUSD",1723080568118,0.34,147.74,147.64,0.8457231]
["bitfinex","SOLUSD",1723080568312,0.34,147.74,147.65,1.35399764]
["bitfinex","SOLUSD",1723080568313,0.17,147.74,147.65,1.35399764]
["bitfinex","SOLUSD",1723080568497,0.17,147.74,147.64,2.19955617]
["bitfinex","SOLUSD",1723080568698,15.2695,147.75,147.65,1.35399499]
["bitfinex","SOLUSD",1723080568927,15.2695,147.75,147.64,2.19968505]
["bitfinex","SOLUSD",1723080569118,15.2695,147.75,147.65,1.35399808]
["bitfinex","SOLUSD",1723080569303,6.5697,147.76,147.65,1.35379389]
["bitfinex","SOLUSD",1723080570029,6.5697,147.76,147.65,1.353943]
["bitfinex","SOLUSD",1723080570319,6.5697,147.76,147.64,21.69958502]
["bitfinex","SOLUSD",1723080570623,6.5697,147.76,147.64,20.3457231]
["bitfinex","SOLUSD",1723080570934,0.17,147.75,147.65,1.35394738]
["bitfinex","SOLUSD",1723080571141,6.5697,147.76,147.65,46.35394738]
["bitfinex","SOLUSD",1723080571445,21.2887,147.83,147.7,33.83]
["bitfinex","SOLUSD",1723080571633,21.2887,147.83,147.71,21.35335009]
["bitfinex","SOLUSD",1723080572819,21.2887,147.83,147.71,20.0]
["bitfinex","SOLUSD",1723080573312,21.2887,147.83,147.67,33.83]
["bitfinex","SOLUSD",1723080573527,45.17,147.82,147.68,21.35350531]
["bitfinex","SOLUSD",1723080573824,0.17,147.81,147.68,21.35350531]
["bitfinex","SOLUSD",1723080574025,0.17,147.81,147.68,20.0]
["bitfinex","SOLUSD",1723080574223,46.86188494,147.82,147.68,21.35369293]
["bitfinex","SOLUSD",1723080574224,45.17,147.82,147.68,21.35369293]
["bitfinex","SOLUSD",1723080574528,45.0,147.82,147.68,21.35369293]
["bitfinex","SOLUSD",1723080574729,21.2887,147.83,147.71,33.83]
["bitfinex","SOLUSD",1723080574909,21.2887,147.83,147.72,20.0]
["bitfinex","SOLUSD",1723080575222,45.0,147.82,147.72,20.0]
["bitfinex","SOLUSD",1723080575803,21.2887,147.83,147.72,20.0]
["bitfinex","SOLUSD",1723080576024,45.17,147.82,147.72,20.0]
["bitfinex","SOLUSD",1723080576425,45.17,147.82,147.73,1.35346263]
["bitfinex","SOLUSD",1723080576610,21.2887,147.83,147.74,1.35336163]
["bitfinex","SOLUSD",1723080577140,6.5773,147.9,147.79,33.83]
["bitfinex","SOLUSD",1723080577427,6.5773,147.9,147.8,1.35247871]
["bitfinex","SOLUSD",1723080577628,6.5773,147.9,147.8,20.0]
["bitfinex","SOLUSD",1723080578146,6.5773,147.9,147.69,16.4414]
["bitfinex","SOLUSD",1723080578147,8.45319152,147.89,147.71,1.35303322]
["bitfinex","SOLUSD",1723080578433,6.5773,147.9,147.71,1.35303322]
["bitfinex","SOLUSD",1723080578434,26.9173,147.9,147.71,21.35328768]
["bitfinex","SOLUSD",1723080578644,22.03160961,147.88,147.71,21.35328768]
["bitfinex","SOLUSD",1723080578991,6.7637,147.85,147.7,35.18329053]
["bitfinex","SOLUSD",1723080579237,45.34,147.87,147.71,1.3533648]
["bitfinex","SOLUSD",1723080579407,22.03163742,147.86,147.71,1.3533648]
["bitfinex","SOLUSD",1723080579606,45.34,147.85,147.7,33.83]
["bitfinex","SOLUSD",1723080579808,6.0312,147.83,147.7,33.83]
["bitfinex","SOLUSD",1723080580018,45.34,147.82,147.7,33.83]
["bitfinex","SOLUSD",1723080581222,45.34,147.82,147.71,20.0]
["bitfinex","SOLUSD",1723080581533,8.45744616,147.81,147.64,2.97024393]
["bitfinex","SOLUSD",1723080581833,45.34,147.8,147.64,0.3457231]
["bitfinex","SOLUSD",1723080582034,1.69237688,147.79,147.64,0.3457231]
["bitfinex","SOLUSD",1723080582337,0.34,147.78,147.64,1.69962461]
["bitfinex","SOLUSD",1723080582521,0.17,147.77,147.64,1.69962461]
["bitfinex","SOLUSD",1723080582746,0.17,147.78,147.64,66.69962461]
["bitfinex","SOLUSD",1723080582929,0.17,147.79,147.64,66.69962461]
["bitfinex","SOLUSD",1723080583742,0.17,147.79,147.64,21.69962461]
["bitfinex","SOLUSD",1723080584119,0.17,147.79,147.64,20.3457231]
["bitfinex","SOLUSD",1723080585026,0.17,147.79,147.64,17.8457231]
["bitfinex","SOLUSD",1723080585230,0.17,147.79,147.63,33.83]
["bitfinex","SOLUSD",1723080585454,20.34,147.77,147.63,33.83]
["bitfinex","SOLUSD",1723080585760,46.69296692,147.76,147.58,10.60983472]
["bitfinex","SOLUSD",1723080585927,0.17,147.75,147.58,10.60983472]
["bitfinex","SOLUSD",1723080586138,15.6017,147.73,147.56,33.83]
["bitfinex","SOLUSD",1723080586341,47.0330154,147.72,147.56,33.83]
["bitfinex","SOLUSD",1723080586662,15.6017,147.73,147.6,33.83]
["bitfinex","SOLUSD",1723080586872,6.1872,147.78,147.6,33.83]
["bitfinex","SOLUSD",1723080586873,6.1872,147.78,147.64,33.83]
["bitfinex","SOLUSD",1723080587156,6.1872,147.78,147.65,1.35374053]
["bitfinex","SOLUSD",1723080587658,6.1872,147.78,147.66,1.35374958]
["bitfinex","SOLUSD",1723080588172,6.1872,147.78,147.58,20.0]
["bitfinex","SOLUSD",1723080588173,6.7706,147.7,147.5,27.12966]
["bitfinex","SOLUSD",1723080588472,0.17,147.69,147.55,45.02960857]
["bitfinex","SOLUSD",1723080589469,6.0596,147.72,147.59,33.83]
["bitfinex","SOLUSD",1723080589757,0.17,147.71,147.6,0.58735621]
["bitfinex","SOLUSD",1723080589923,6.0596,147.72,147.6,0.58735621]
["bitfinex","SOLUSD",1723080590125,0.17,147.71,147.6,45.58735621]
["bitfinex","SOLUSD",1723080590335,6.0596,147.72,147.6,65.58735621]
["bitfinex","SOLUSD",1723080591059,6.0596,147.72,147.6,85.92735621]
["bitfinex","SOLUSD",1723080591246,22.03248485,147.82,147.63,33.83]
["bitfinex","SOLUSD",1723080591247,6.1359,147.77,147.63,33.83]
["bitfinex","SOLUSD",1723080591456,6.1359,147.77,147.64,65.58577703]
["bitfinex","SOLUSD",1723080591838,1.69223627,147.76,147.64,65.0]
["bitfinex","SOLUSD",1723080592375,1.69223627,147.76,147.58,2.6860699]
["bitfinex","SOLUSD",1723080592551,0.17,147.75,147.56,67.66]
["bitfinex","SOLUSD",1723080592759,0.17,147.75,147.57,0.58727474]
["bitfinex","SOLUSD",1723080592944,0.17,147.76,147.61,33.83]
["bitfinex","SOLUSD",1723080593140,0.17,147.76,147.62,0.58643662]
["bitfinex","SOLUSD",1723080593445,0.17,147.76,147.61,33.83]
["bitfinex","SOLUSD",1723080593654,0.17,147.76,147.63,0.5864359]
["bitfinex","SOLUSD",1723080593855,1.8624649,147.76,147.62,65.0]
["bitfinex","SOLUSD",1723080594649,1.8624649,147.76,147.61,33.83]
["bitfinex","SOLUSD",1723080594854,0.17,147.75,147.61,33.83]
["bitfinex","SOLUSD",1723080595058,1.86275322,147.75,147.61,33.83]
["bitfinex","SOLUSD",1723080595260,0.17,147.74,147.61,33.83]
["bitfinex","SOLUSD",1723080595669,0.17,147.75,147.62,0.58734152]
["bitfinex","SOLUSD",1723080595868,1.69280909,147.75,147.61,33.83]
["bitfinex","SOLUSD",1723080596149,0.17,147.74,147.62,20.0]
["bitfinex","SOLUSD",1723080596571,0.17,147.74,147.63,0.58672371]
["bitfinex","SOLUSD",1723080596774,1.69246721,147.76,147.62,65.0]
["bitfinex","SOLUSD",1723080596960,1.69246721,147.76,147.63,45.0]
["bitfinex","SOLUSD",1723080597153,1.69246721,147.76,147.64,20.0]
["bitfinex","SOLUSD",1723080597883,6.1359,147.77,147.65,79.41651722]
["bitfinex","SOLUSD",1723080598092,6.1359,147.77,147.66,20.0]
["bitfinex","SOLUSD",1723080598247,1.69211362,147.76,147.66,20.0]
["bitfinex","SOLUSD",1723080598577,1.69211362,147.76,147.56,53.83]
["bitfinex","SOLUSD",1723080598578,1.69211362,147.76,147.61,33.83]
["bitfinex","SOLUSD",1723080599370,0.17,147.75,147.61,33.83]
["bitfinex","SOLUSD",1723080599577,0.34,147.75,147.61,33.83]
["bitfinex","SOLUSD",1723080599873,0.34,147.75,147.61,34.41726936]
["bitfinex","SOLUSD",1723080600173,1.69271596,147.74,147.61,33.83]
["bitfinex","SOLUSD",1723080600380,0.17,147.73,147.61,33.83]
["bitfinex","SOLUSD",1723080600553,0.17,147.73,147.61,34.41762408]
["bitfinex","SOLUSD",1723080600752,0.17,147.73,147.61,33.83]
["bitfinex","SOLUSD",1723080600947,1.86269728,147.73,147.59,2.71238342]
["bitfinex","SOLUSD",1723080601171,1.86269728,147.73,147.56,33.83]
["bitfinex","SOLUSD",1723080601172,0.17,147.73,147.57,0.58817725]
["bitfinex","SOLUSD",1723080601494,0.17,147.73,147.56,33.83]
["bitfinex","SOLUSD",1723080601495,0.17,147.73,147.58,0.5876555]
["bitfinex","SOLUSD",1723080602183,0.34,147.73,147.58,0.5876555]
["bitfinex","SOLUSD",1723080602488,1.69283316,147.76,147.59,0.17]
["bitfinex","SOLUSD",1723080602652,8.4604856,147.76,147.61,33.83]
["bitfinex","SOLUSD",1723080602854,8.4603856,147.76,147.62,20.0]
["bitfinex","SOLUSD",1723080603078,1.6925856,147.76,147.62,20.0]
["bitfinex","SOLUSD",1723080603276,8.4604856,147.76,147.62,20.0]
["bitfinex","SOLUSD",1723080603491,16.3202,147.71,147.62,20.0]
["bitfinex","SOLUSD",1723080603652,16.3202,147.71,147.57,0.5882294]
["bitfinex","SOLUSD",1723080603852,16.3202,147.71,147.56,36.45707621]
["bitfinex","SOLUSD",1723080603853,0.34,147.7,147.58,0.58790602]
["bitfinex","SOLUSD",1723080604052,45.34,147.7,147.58,0.58805875]
["bitfinex","SOLUSD",1723080604282,47.03314254,147.7,147.56,36.45707621]
["bitfinex","SOLUSD",1723080604462,45.34,147.7,147.57,0.5881201]
["bitfinex","SOLUSD",1723080604659,45.34,147.7,147.57,45.5881201]
["bitfinex","SOLUSD",1723080604857,0.34,147.7,147.57,45.5881201]
["bitfinex","SOLUSD",1723080605073,0.34,147.7,147.56,37.04497825]
["bitfinex","SOLUSD",1723080605282,33.6377,147.69,147.53,7.06841554]
["bitfinex","SOLUSD",1723080605481,1.86384732,147.68,147.52,0.58893451]
["bitfinex","SOLUSD",1723080605683,0.17,147.67,147.57,33.83]
["bitfinex","SOLUSD",1723080605881,0.17,147.67,147.53,0.58916255]
["bitfinex","SOLUSD",1723080605882,6.5268,147.69,147.61,33.83]
["bitfinex","SOLUSD",1723080606066,6.2296,147.74,147.62,0.58692717]
["bitfinex","SOLUSD",1723080606683,1.69259966,147.73,147.58,33.83]
["bitfinex","SOLUSD",1723080606886,6.2296,147.74,147.59,0.5881276]
["bitfinex","SOLUSD",1723080607073,6.2296,147.74,147.62,33.83]
["bitfinex","SOLUSD",1723080607277,6.2296,147.74,147.63,0.58654997]
["bitfinex","SOLUSD",1723080607865,6.2296,147.74,147.62,34.41642075]
["bitfinex","SOLUSD",1723080608194,1.6926576,147.73,147.63,20.0]
["bitfinex","SOLUSD",1723080608493,6.2296,147.74,147.63,20.0]
["bitfinex","SOLUSD",1723080608686,6.2296,147.74,147.58,20.58762419]
["bitfinex","SOLUSD",1723080608888,45.34,147.73,147.59,45.0]
["bitfinex","SOLUSD",1723080609189,45.34,147.73,147.6,20.58738951]
["bitfinex","SOLUSD",1723080609500,53.80211386,147.73,147.56,33.83]
["bitfinex","SOLUSD",1723080609788,47.03301386,147.73,147.56,34.41846055]
["bitfinex","SOLUSD",1723080609993,15.0233,147.71,147.56,3.2582358]
["bitfinex","SOLUSD",1723080610184,15.0233,147.71,147.49,41.74743917]
["bitfinex","SOLUSD",1723080610185,53.04094868,147.7,147.49,41.74743917]
["bitfinex","SOLUSD",1723080610369,53.04094868,147.7,147.5,0.58921543]
["bitfinex","SOLUSD",1723080610566,53.04094868,147.7,147.53,33.83]
["bitfinex","SOLUSD",1723080610871,53.04094868,147.7,147.57,33.83]
["bitfinex","SOLUSD",1723080610872,6.177,147.7,147.57,33.83]
["bitfinex","SOLUSD",1723080611185,6.177,147.7,147.58,0.58725314]
["bitfinex","SOLUSD",1723080611568,6.007,147.7,147.61,33.83]
["bitfinex","SOLUSD",1723080611764,6.007,147.7,147.62,45.75660598]
["bitfinex","SOLUSD",1723080611965,15.7936,147.69,147.58,0.58658407]
["bitfinex","SOLUSD",1723080612676,6.1017,147.75,147.63,33.83]
["bitfinex","SOLUSD",1723080612895,26.4417,147.73,147.49,0.8457231]
["bitfinex","SOLUSD",1723080613187,7.06480278,147.71,147.59,33.83]
["bitfinex","SOLUSD",1723080613499,6.1017,147.73,147.59,33.83]
["bitfinex","SOLUSD",1723080613863,28.13485472,147.73,147.55,33.83]
["bitfinex","SOLUSD",1723080614064,7.79485472,147.73,147.55,33.83]
["bitfinex","SOLUSD",1723080614676,45.17,147.72,147.55,33.83]
["bitfinex","SOLUSD",1723080615088,1.69322742,147.71,147.55,33.83]
["bitfinex","SOLUSD",1723080615390,0.17,147.7,147.56,20.34]
["bitfinex","SOLUSD",1723080615572,0.17,147.7,147.56,20.0]
["bitfinex","SOLUSD",1723080615977,0.17,147.71,147.57,0.17]
["bitfinex","SOLUSD",1723080616996,6.1017,147.73,147.59,54.17]
["bitfinex","SOLUSD",1723080617174,6.1017,147.73,147.6,65.0]
["bitfinex","SOLUSD",1723080618100,7.79437197,147.73,147.6,65.0]
["bitfinex","SOLUSD",1723080618298,0.17,147.72,147.6,65.0]
["bitfinex","SOLUSD",1723080618599,0.34,147.72,147.6,65.0]
["bitfinex","SOLUSD",1723080619032,6.1017,147.73,147.6,85.34]
["bitfinex","SOLUSD",1723080619298,6.1017,147.73,147.63,54.17]
["bitfinex","SOLUSD",1723080619471,6.1017,147.73,147.64,65.34]
["bitfinex","SOLUSD",1723080619673,6.1017,147.73,147.64,65.0]
["bitfinex","SOLUSD",1723080621086,6.1017,147.73,147.65,0.17]
["bitfinex","SOLUSD",1723080621512,6.1017,147.73,147.65,0.34]
["bitfinex","SOLUSD",1723080621904,6.1017,147.73,147.64,65.0]
["bitfinex","SOLUSD",1723080622105,6.1017,147.73,147.64,67.60094941]
["bitfinex","SOLUSD",1723080622784,6.6039,147.78,147.67,33.83]
["bitfinex","SOLUSD",1723080622992,6.6039,147.78,147.68,20.0]
["bitfinex","SOLUSD",1723080623201,6.6039,147.78,147.64,67.60094941]
["bitfinex","SOLUSD",1723080623402,6.6039,147.78,147.64,22.60094941]
["bitfinex","SOLUSD",1723080624183,1.69216714,147.77,147.64,22.60094941]
["bitfinex","SOLUSD",1723080624485,6.6039,147.78,147.64,42.94094941]
["bitfinex","SOLUSD",1723080624687,6.6039,147.78,147.65,0.17]
["bitfinex","SOLUSD",1723080624903,6.6039,147.78,147.65,20.51]
["bitfinex","SOLUSD",1723080625217,6.6039,147.85,147.74,33.83]
["bitfinex","SOLUSD",1723080625510,6.6039,147.85,147.75,20.0]
["bitfinex","SOLUSD",1723080625716,6.6039,147.85,147.76,45.0]
["bitfinex","SOLUSD",1723080626011,6.2137,147.92,147.82,33.83]
["bitfinex","SOLUSD",1723080626184,6.2137,147.92,147.83,65.0]
["bitfinex","SOLUSD",1723080626392,7.06239293,147.99,147.9,33.83]
["bitfinex","SOLUSD",1723080626695,6.4119,148.0,147.91,20.0]
["bitfinex","SOLUSD",1723080626897,6.4119,148.0,147.91,65.0]
["bitfinex","SOLUSD",1723080627410,3.50270489,148.03,147.98,33.83]
["bitfinex","SOLUSD",1723080627709,3.50270489,148.03,147.99,20.0]
["bitfinex","SOLUSD",1723080628422,3.50270489,148.07,148.0,45.0]
["bitfinex","SOLUSD",1723080628596,3.50270489,148.07,148.02,33.83]
["bitfinex","SOLUSD",1723080628920,1.60603284,148.07,148.03,65.17]
["bitfinex","SOLUSD",1723080629094,7.00540978,148.1,148.03,65.34]
["bitfinex","SOLUSD",1723080630013,7.00540978,148.1,148.03,20.0]
["bitfinex","SOLUSD",1723080630215,7.00540978,148.1,147.99,20.0]
["bitfinex","SOLUSD",1723080630419,8.69397873,148.1,147.91,33.83]
["bitfinex","SOLUSD",1723080630785,20.0,148.09,147.91,33.83]
["bitfinex","SOLUSD",1723080631222,1.68904054,148.08,147.91,33.83]
["bitfinex","SOLUSD",1723080631392,24.02658123,148.07,147.91,33.83]
["bitfinex","SOLUSD",1723080631601,65.0,148.06,147.88,33.83]
["bitfinex","SOLUSD",1723080631909,0.34,148.05,147.88,33.83]
["bitfinex","SOLUSD",1723080632101,0.34,148.05,147.92,33.83]
["bitfinex","SOLUSD",1723080632318,0.17,148.05,147.92,33.83]
["bitfinex","SOLUSD",1723080632625,6.4749,148.07,147.96,33.83]
["bitfinex","SOLUSD",1723080633199,6.4749,148.07,147.97,20.0]
["bitfinex","SOLUSD",1723080633414,6.4749,148.07,148.0,33.83]
["bitfinex","SOLUSD",1723080633611,6.4749,148.07,148.01,65.0]
["bitfinex","SOLUSD",1723080633790,6.4749,148.07,148.01,20.0]
["bitfinex","SOLUSD",1723080635701,6.4842,148.13,148.01,20.0]
["bitfinex","SOLUSD",1723080636221,6.4842,148.13,148.04,33.83]
["bitfinex","SOLUSD",1723080636516,6.4842,148.13,148.05,65.0]
["bitfinex","SOLUSD",1723080637426,0.8457231,148.17,148.08,33.83]
["bitfinex","SOLUSD",1723080637720,0.8457231,148.17,148.09,65.0]
["bitfinex","SOLUSD",1723080638022,0.8457231,148.17,148.09,20.0]
["bitfinex","SOLUSD",1723080639290,0.8457231,148.17,148.1,45.0]
["bitfinex","SOLUSD",1723080639498,0.8457231,148.17,148.11,20.0]
["bitfinex","SOLUSD",1723080639718,0.8457231,148.17,148.09,20.0]
["bitfinex","SOLUSD",1723080641308,0.8457231,148.17,148.1,45.0]
["bitfinex","SOLUSD",1723080641516,0.8457231,148.17,148.11,20.0]
["bitfinex","SOLUSD",1723080641700,0.8457231,148.17,148.12,78.83]
["bitfinex","SOLUSD",1723080641908,6.0707,148.25,148.16,33.83]
["bitfinex","SOLUSD",1723080642113,6.0707,148.25,148.17,65.0]
["bitfinex","SOLUSD",1723080642320,6.0707,148.31,148.2,33.83]
["bitfinex","SOLUSD",1723080642520,6.0707,148.31,148.21,65.0]
["bitfinex","SOLUSD",1723080642721,6.0707,148.31,148.21,20.0]
["bitfinex","SOLUSD",1723080642943,0.8457231,148.32,148.25,33.83]
["bitfinex","SOLUSD",1723080643109,6.0707,148.38,148.29,33.83]
["bitfinex","SOLUSD",1723080643307,0.8457231,148.47,148.33,33.83]
["bitfinex","SOLUSD",1723080643503,0.8457231,148.47,148.37,33.83]
["bitfinex","SOLUSD",1723080643733,0.8457231,148.47,148.38,20.0]
["bitfinex","SOLUSD",1723080643909,0.8457231,148.47,148.38,65.0]
["bitfinex","SOLUSD",1723080644110,0.8457231,148.47,148.38,20.0]
["bitfinex","SOLUSD",1723080644742,0.8457231,148.47,148.39,45.0]
["bitfinex","SOLUSD",1723080645033,0.8457231,148.47,148.38,20.0]
["bitfinex","SOLUSD",1723080645418,0.8457231,148.47,148.39,45.0]
["bitfinex","SOLUSD",1723080645609,0.8457231,148.47,148.4,20.0]
["bitfinex","SOLUSD",1723080646511,6.315,148.56,148.45,33.83]
["bitfinex","SOLUSD",1723080646731,6.315,148.56,148.46,20.0]
["bitfinex","SOLUSD",1723080647643,6.315,148.56,148.42,20.0]
["bitfinex","SOLUSD",1723080647854,1.68377081,148.55,148.42,20.0]
["bitfinex","SOLUSD",1723080648139,13.0464,148.56,148.37,33.83]
["bitfinex","SOLUSD",1723080648140,6.7337,148.51,148.37,33.83]
["bitfinex","SOLUSD",1723080648339,0.17,148.5,148.29,15.8244]
["bitfinex","SOLUSD",1723080648638,0.17,148.49,148.37,33.83]
["bitfinex","SOLUSD",1723080649017,0.17,148.5,148.37,33.83]
["bitfinex","SOLUSD",1723080649317,0.17,148.5,148.41,33.83]
["bitfinex","SOLUSD",1723080649525,0.17,148.5,148.42,20.0]
["bitfinex","SOLUSD",1723080649924,0.17,148.5,148.37,33.83]
["bitfinex","SOLUSD",1723080650128,0.17,148.5,148.29,15.8244]
["bitfinex","SOLUSD",1723080650327,0.17,148.46,148.29,15.8244]
["bitfinex","SOLUSD",1723080651337,20.0,148.52,148.29,15.8244]
["bitfinex","SOLUSD",1723080651511,6.6196127,148.56,148.39,33.83]
["bitfinex","SOLUSD",1723080651855,1.68365581,148.55,148.39,33.83]
["bitfinex","SOLUSD",1723080652322,6.6196127,148.56,148.4,65.0]
["bitfinex","SOLUSD",1723080653032,6.6196127,148.56,148.43,33.83]
["bitfinex","SOLUSD",1723080653338,6.6196127,148.56,148.44,65.0]
["bitfinex","SOLUSD",1723080653712,1.6832456,148.55,148.44,20.0]
["bitfinex","SOLUSD",1723080654074,1.68374817,148.55,148.44,20.0]
["bitfinex","SOLUSD",1723080654207,1.68387631,148.55,148.44,20.0]
["bitfinex","SOLUSD",1723080654518,0.34,148.54,148.44,20.0]
["bitfinex","SOLUSD",1723080654839,1.68386022,148.53,148.33,33.83]
["bitfinex","SOLUSD",1723080655047,7.0732,148.52,148.33,33.83]
["bitfinex","SOLUSD",1723080655339,66.68428535,148.51,148.33,33.83]
["bitfinex","SOLUSD",1723080655510,6.7348,148.49,148.33,33.83]
["bitfinex","SOLUSD",1723080655714,0.34,148.5,148.33,33.83]
["bitfinex","SOLUSD",1723080655715,73.41958663,148.48,148.33,33.83]
["bitfinex","SOLUSD",1723080655915,6.5545,148.46,148.35,33.83]
["bitfinex","SOLUSD",1723080656633,6.0893,148.53,148.39,33.83]
["bitfinex","SOLUSD",1723080657846,0.17,148.52,148.39,33.83]
["bitfinex","SOLUSD",1723080658154,1.853961,148.52,148.39,33.83]
["bitfinex","SOLUSD",1723080658349,0.17,148.52,148.39,33.83]
["bitfinex","SOLUSD",1723080658732,45.34,148.52,148.39,33.83]
["bitfinex","SOLUSD",1723080659042,0.34,148.52,148.39,33.83]
["bitfinex","SOLUSD",1723080659427,0.34,148.52,148.4,20.0]
["bitfinex","SOLUSD",1723080660225,1.68413531,148.51,148.33,33.83]
["bitfinex","SOLUSD",1723080660424,0.34,148.5,148.33,33.83]
["bitfinex","SOLUSD",1723080660848,0.17,148.5,148.33,33.83]
["bitfinex","SOLUSD",1723080661019,0.34,148.51,148.33,33.83]
["bitfinex","SOLUSD",1723080661452,1.68457552,148.5,148.33,33.83]
["bitfinex","SOLUSD",1723080661623,0.17,148.49,148.33,33.83]
["bitfinex","SOLUSD",1723080661821,6.3531,148.48,148.26,33.83]
["bitfinex","SOLUSD",1723080662046,15.3337,148.37,148.13,16.536]
["bitfinex","SOLUSD",1723080662245,66.85598751,148.36,148.13,16.536]
["bitfinex","SOLUSD",1723080662455,1.85644351,148.35,148.12,34.4566009]
["bitfinex","SOLUSD",1723080662636,6.7424,148.32,148.12,34.4566009]
["bitfinex","SOLUSD",1723080662829,47.02662379,148.31,148.12,34.4566009]
["bitfinex","SOLUSD",1723080663025,0.17,148.3,148.12,34.4566009]
["bitfinex","SOLUSD",1723080663531,1.85663647,148.3,148.12,34.4566009]
["bitfinex","SOLUSD",1723080663751,0.17,148.29,148.13,2.7026]
["bitfinex","SOLUSD",1723080663971,1.85673954,148.29,148.13,2.7026]
["bitfinex","SOLUSD",1723080664247,0.17,148.28,148.12,34.4566009]
["bitfinex","SOLUSD",1723080664448,0.17,148.29,148.12,34.4566009]
["bitfinex","SOLUSD",1723080664888,0.17,148.3,148.16,33.83]
["bitfinex","SOLUSD",1723080665147,0.34,148.3,148.16,33.83]
["bitfinex","SOLUSD",1723080665356,6.7459,148.24,148.12,0.6266009]
["bitfinex","SOLUSD",1723080665529,47.02742044,148.23,148.12,0.6266009]
["bitfinex","SOLUSD",1723080666029,0.34,148.23,148.12,0.6266009]
["bitfinex","SOLUSD",1723080666928,0.17,148.23,148.12,34.4566009]
["bitfinex","SOLUSD",1723080667458,6.6212,148.29,148.12,34.4566009]
["bitfinex","SOLUSD",1723080667629,6.6212,148.29,148.16,33.83]
["bitfinex","SOLUSD",1723080667965,6.6212,148.29,148.17,20.0]
["bitfinex","SOLUSD",1723080669966,1.68635454,148.28,148.12,34.4566009]
["bitfinex","SOLUSD",1723080670135,15.9575,148.27,148.12,0.6266009]
["bitfinex","SOLUSD",1723080670335,46.85755681,148.26,148.12,0.6266009]
["bitfinex","SOLUSD",1723080670542,6.7458,148.24,148.12,0.6266009]
["bitfinex","SOLUSD",1723080670748,47.02755512,148.23,148.12,0.6266009]
["bitfinex","SOLUSD",1723080670936,0.17,148.22,148.12,0.6266009]
["bitfinex","SOLUSD",1723080671133,1.85738923,148.22,148.12,0.6266009]
["bitfinex","SOLUSD",1723080671347,0.17,148.21,148.12,0.6266009]
["bitfinex","SOLUSD",1723080671631,6.1882,148.19,148.02,33.83]
["bitfinex","SOLUSD",1723080671852,0.17,148.18,148.06,33.83]
["bitfinex","SOLUSD",1723080672056,0.34,148.18,148.06,33.83]
["bitfinex","SOLUSD",1723080672227,47.02754227,148.18,148.06,33.83]
["bitfinex","SOLUSD",1723080672555,0.34,148.18,148.06,33.83]
["bitfinex","SOLUSD",1723080673151,0.17,148.18,148.06,33.83]
["bitfinex","SOLUSD",1723080673359,6.1882,148.19,148.1,33.83]
["bitfinex","SOLUSD",1723080673729,6.1882,148.19,148.11,20.0]
["bitfinex","SOLUSD",1723080673930,6.515,148.26,148.1,20.0]
["bitfinex","SOLUSD",1723080674165,8.20198859,148.26,148.1,20.0]
["bitfinex","SOLUSD",1723080675332,0.17,148.25,148.1,20.0]
["bitfinex","SOLUSD",1723080675530,1.85722858,148.25,148.1,20.0]
["bitfinex","SOLUSD",1723080676137,0.17,148.25,148.1,20.0]
["bitfinex","SOLUSD",1723080676732,0.34,148.25,148.1,20.0]
["bitfinex","SOLUSD",1723080677357,1.68707025,148.24,148.1,20.0]
["bitfinex","SOLUSD",1723080677561,0.34,148.23,148.1,20.0]
["bitfinex","SOLUSD",1723080677737,45.34,148.25,148.11,45.0]
["bitfinex","SOLUSD",1723080677937,0.17,148.25,148.13,33.83]
["bitfinex","SOLUSD",1723080678145,0.17,148.25,148.14,20.0]
["bitfinex","SOLUSD",1723080678435,6.515,148.26,148.14,20.0]
["bitfinex","SOLUSD",1723080678869,1.68674528,148.25,148.14,20.0]
["bitfinex","SOLUSD",1723080679036,1.68674528,148.25,148.05,33.83]
["bitfinex","SOLUSD",1723080679358,20.34,148.24,148.05,33.83]
["bitfinex","SOLUSD",1723080679559,20.34,148.22,148.0,7.04829839]
["bitfinex","SOLUSD",1723080679752,46.68832847,148.21,147.98,33.83]
["bitfinex","SOLUSD",1723080679952,0.17,148.2,148.06,33.83]
["bitfinex","SOLUSD",1723080680257,6.3188,148.23,148.1,33.83]
["bitfinex","SOLUSD",1723080680658,6.3188,148.23,148.11,20.0]
["bitfinex","SOLUSD",1723080681347,6.3188,148.23,148.14,33.83]
["bitfinex","SOLUSD",1723080681551,6.3188,148.23,148.15,65.0]
["bitfinex","SOLUSD",1723080681768,6.4561,148.3,148.18,33.83]
["bitfinex","SOLUSD",1723080681972,6.4561,148.3,148.19,20.0]
["bitfinex","SOLUSD",1723080682172,6.4561,148.3,148.22,33.83]
["bitfinex","SOLUSD",1723080682356,6.4561,148.36,148.23,20.0]
["bitfinex","SOLUSD",1723080682679,6.4561,148.36,148.26,33.83]
["bitfinex","SOLUSD",1723080682855,6.4561,148.36,148.27,20.0]
["bitfinex","SOLUSD",1723080683053,7.03662036,148.44,148.27,20.0]
["bitfinex","SOLUSD",1723080683267,6.4561,148.46,148.3,33.83]
["bitfinex","SOLUSD",1723080683586,6.4561,148.46,148.28,45.17]
["bitfinex","SOLUSD",1723080683587,6.4561,148.46,148.34,33.83]
["bitfinex","SOLUSD",1723080683749,7.0797136,148.53,148.38,33.83]
["bitfinex","SOLUSD",1723080684111,8.76333428,148.53,148.39,20.0]
["bitfinex","SOLUSD",1723080684251,7.0797136,148.53,148.39,20.0]
["bitfinex","SOLUSD",1723080684648,1.68387818,148.52,148.39,20.0]
["bitfinex","SOLUSD",1723080684867,7.0797136,148.53,148.39,20.0]
["bitfinex","SOLUSD",1723080685279,1.6843113,148.52,148.39,20.0]
["bitfinex","SOLUSD",1723080685480,1.6843681,148.51,148.39,20.0]
["bitfinex","SOLUSD",1723080686970,8.4179681,148.51,148.34,33.83]
["bitfinex","SOLUSD",1723080687158,1.6843681,148.51,148.35,20.0]
["bitfinex","SOLUSD",1723080687373,0.17,148.5,148.35,20.0]
["bitfinex","SOLUSD",1723080687559,1.68454229,148.49,148.35,20.0]
["bitfinex","SOLUSD",1723080687766,0.34,148.48,148.35,20.0]
["bitfinex","SOLUSD",1723080687967,2.02460519,148.48,148.35,20.0]
["bitfinex","SOLUSD",1723080688169,17.97490519,148.48,148.3,33.83]
["bitfinex","SOLUSD",1723080688364,51.7355,148.47,148.3,33.83]
["bitfinex","SOLUSD",1723080688564,51.7355,148.47,148.26,33.83]
["bitfinex","SOLUSD",1723080688565,6.116,148.45,148.26,33.83]
["bitfinex","SOLUSD",1723080688774,45.17,148.44,148.26,67.66]
["bitfinex","SOLUSD",1723080688982,1.68494145,148.43,148.3,33.83]
["bitfinex","SOLUSD",1723080689280,0.34,148.42,148.26,33.83]
["bitfinex","SOLUSD",1723080689580,2.02528767,148.42,148.26,33.83]
["bitfinex","SOLUSD",1723080689782,2.02528767,148.42,148.19,101.211211]
["bitfinex","SOLUSD",1723080689783,27.079,148.39,148.19,101.211211]
["bitfinex","SOLUSD",1723080689981,47.02589585,148.38,148.19,74.2084]
["bitfinex","SOLUSD",1723080690365,1.68572932,148.44,148.23,33.83]
["bitfinex","SOLUSD",1723080690560,42.02572932,148.44,148.23,33.83]
["bitfinex","SOLUSD",1723080690868,27.0779,148.42,148.23,33.83]
["bitfinex","SOLUSD",1723080691059,1.68565885,148.41,148.23,33.83]
["bitfinex","SOLUSD",1723080691564,6.116,148.45,148.27,33.83]
["bitfinex","SOLUSD",1723080691773,45.17,148.44,148.27,33.83]
["bitfinex","SOLUSD",1723080691967,46.8552456,148.44,148.27,33.83]
["bitfinex","SOLUSD",1723080692182,1.68509074,148.43,148.28,20.0]
["bitfinex","SOLUSD",1723080692380,1.68528327,148.42,148.28,20.0]
["bitfinex","SOLUSD",1723080692571,1.68521633,148.44,148.28,20.0]
["bitfinex","SOLUSD",1723080692767,7.80121575,148.45,148.28,20.0]
["bitfinex","SOLUSD",1723080693383,7.80121575,148.45,148.31,33.83]
["bitfinex","SOLUSD",1723080693585,6.116,148.45,148.32,65.0]
["bitfinex","SOLUSD",1723080694963,6.0924,148.52,148.35,33.83]
["bitfinex","SOLUSD",1723080695164,1.68424956,148.51,148.36,20.0]
["bitfinex","SOLUSD",1723080695792,6.0924,148.52,148.37,45.0]
["bitfinex","SOLUSD",1723080696090,6.0924,148.52,148.39,33.83]
["bitfinex","SOLUSD",1723080696261,6.0924,148.52,148.4,20.0]
["bitfinex","SOLUSD",1723080696969,0.9312136,148.53,148.4,20.0]
["bitfinex","SOLUSD",1723080697886,0.9312136,148.53,148.41,61.0149]
["bitfinex","SOLUSD",1723080698066,0.9312136,148.53,148.43,33.83]
["bitfinex","SOLUSD",1723080698267,0.9312136,148.53,148.44,20.0]
["bitfinex","SOLUSD",1723080698900,0.9312136,148.53,148.42,20.0]
["bitfinex","SOLUSD",1723080699262,0.9312136,148.53,148.43,45.0]
["bitfinex","SOLUSD",1723080699468,0.9312136,148.53,148.44,20.0]
["bitfinex","SOLUSD",1723080700484,0.9312136,148.53,148.41,16.0149]
["bitfinex","SOLUSD",1723080700485,0.9312136,148.53,148.42,20.0]
["bitfinex","SOLUSD",1723080700890,0.9312136,148.53,148.43,45.0]
["bitfinex","SOLUSD",1723080701192,0.9312136,148.53,148.44,20.0]
["bitfinex","SOLUSD",1723080701687,0.9312136,148.53,148.42,20.0]
["bitfinex","SOLUSD",1723080701885,0.9312136,148.53,148.46,33.83]
["bitfinex","SOLUSD",1723080702191,0.9312136,148.53,148.47,65.0]
["bitfinex","SOLUSD",1723080703699,6.1502,148.64,148.5,33.83]
["bitfinex","SOLUSD",1723080703988,2.61379661,148.7,148.5,33.83]
["bitfinex","SOLUSD",1723080703989,6.5311,148.69,148.51,45.34]
["bitfinex","SOLUSD",1723080704178,6.5311,148.69,148.54,33.83]
["bitfinex","SOLUSD",1723080704374,6.5311,148.69,148.55,20.0]
["bitfinex","SOLUSD",1723080705263,0.9312136,148.7,148.55,20.0]
["bitfinex","SOLUSD",1723080705264,0.9312136,148.7,148.58,33.83]
["bitfinex","SOLUSD",1723080705460,0.9312136,148.7,148.59,20.0]
["bitfinex","SOLUSD",1723080705666,6.5311,148.75,148.59,20.0]
["bitfinex","SOLUSD",1723080705973,6.7236,148.73,148.59,20.0]
["bitfinex","SOLUSD",1723080706184,6.7236,148.73,148.55,23.81179962]
["bitfinex","SOLUSD",1723080706185,1.68198893,148.72,148.55,23.81179962]
["bitfinex","SOLUSD",1723080706383,1.68198893,148.72,148.54,33.83]
["bitfinex","SOLUSD",1723080706578,23.0338,148.7,148.47,33.83]
["bitfinex","SOLUSD",1723080706785,6.7272,148.65,148.48,1.3461824]
["bitfinex","SOLUSD",1723080707088,1.68287936,148.64,148.47,33.83]
["bitfinex","SOLUSD",1723080707265,0.17,148.63,148.47,33.83]
["bitfinex","SOLUSD",1723080707471,1.68312937,148.62,148.47,33.83]
["bitfinex","SOLUSD",1723080707671,0.34,148.61,148.47,33.83]
["bitfinex","SOLUSD",1723080708001,6.182,148.59,148.39,22.4266]
["bitfinex","SOLUSD",1723080708169,17.44345324,148.58,148.39,22.4266]
["bitfinex","SOLUSD",1723080708376,45.34,148.57,148.41,0.63276747]
["bitfinex","SOLUSD",1723080708693,6.182,148.59,148.44,33.83]
["bitfinex","SOLUSD",1723080708877,1.68301432,148.58,148.39,1.34641146]
["bitfinex","SOLUSD",1723080709079,1.683956,148.57,148.36,33.83]
["bitfinex","SOLUSD",1723080709472,1.683956,148.57,148.37,0.64795932]
["bitfinex","SOLUSD",1723080709897,1.683956,148.57,148.38,1.34698132]
["bitfinex","SOLUSD",1723080710100,0.34,148.56,148.38,1.34698132]
["bitfinex","SOLUSD",1723080710285,1.68370392,148.55,148.38,1.34698132]
["bitfinex","SOLUSD",1723080710595,16.262,148.53,148.36,33.83]
["bitfinex","SOLUSD",1723080710895,47.0242883,148.52,148.36,1.34743064]
["bitfinex","SOLUSD",1723080711066,0.34,148.52,148.36,1.34743064]
["bitfinex","SOLUSD",1723080711272,45.34,148.52,148.36,1.34743064]
["bitfinex","SOLUSD",1723080711475,1.68415941,148.51,148.36,1.34743064]
["bitfinex","SOLUSD",1723080711674,0.34,148.5,148.36,1.34743064]
["bitfinex","SOLUSD",1723080711889,0.34,148.5,148.34,0.666981]
["bitfinex","SOLUSD",1723080712089,0.34,148.5,148.35,1.34728534]
["bitfinex","SOLUSD",1723080712283,0.34,148.51,148.35,1.34728534]
["bitfinex","SOLUSD",1723080712494,2.02412184,148.51,148.35,1.34728534]
["bitfinex","SOLUSD",1723080712694,2.02412184,148.51,148.34,20.666981]
["bitfinex","SOLUSD",1723080713008,0.34,148.51,148.35,46.34725249]
["bitfinex","SOLUSD",1723080713180,2.02400012,148.51,148.36,20.0]
["bitfinex","SOLUSD",1723080713384,6.23,148.5,148.36,20.0]
["bitfinex","SOLUSD",1723080713583,47.02436449,148.49,148.34,0.666981]
["bitfinex","SOLUSD",1723080714093,20.0,148.48,148.34,0.666981]
["bitfinex","SOLUSD",1723080714288,47.02509028,148.47,148.34,0.666981]
["bitfinex","SOLUSD",1723080715098,6.7364,148.45,148.34,0.666981]
["bitfinex","SOLUSD",1723080715302,47.02517478,148.44,148.34,0.666981]
["bitfinex","SOLUSD",1723080715606,54.06854212,148.44,148.34,0.666981]
["bitfinex","SOLUSD",1723080715783,6.7372,148.43,148.34,0.666981]
["bitfinex","SOLUSD",1723080715984,47.02535484,148.42,148.34,0.666981]
["bitfinex","SOLUSD",1723080716387,2.02535484,148.42,148.34,0.666981]
["bitfinex","SOLUSD",1723080717919,6.4874,148.41,148.34,0.666981]
["bitfinex","SOLUSD",1723080718089,67.36552664,148.4,148.34,0.666981]
["bitfinex","SOLUSD",1723080718291,1.68589724,148.39,148.21,1.34871779]
["bitfinex","SOLUSD",1723080718497,27.4195,148.38,148.21,1.34871779]
["bitfinex","SOLUSD",1723080718698,46.68595315,148.37,148.2,19.03129767]
["bitfinex","SOLUSD",1723080718907,0.34,148.36,148.21,1.34867151]
["bitfinex","SOLUSD",1723080719827,0.34,148.36,148.2,17.68253515]
["bitfinex","SOLUSD",1723080719828,1.68588286,148.35,148.2,17.68253515]
["bitfinex","SOLUSD",1723080719999,0.34,148.34,148.2,17.68253515]
["bitfinex","SOLUSD",1723080720315,0.34,148.34,148.2,19.03135878]
["bitfinex","SOLUSD",1723080720644,1.68608601,148.33,148.13,36.0162]
["bitfinex","SOLUSD",1723080720916,1.68608601,148.33,148.13,15.6762]
["bitfinex","SOLUSD",1723080720917,6.7429,148.31,148.13,15.6762]
["bitfinex","SOLUSD",1723080721116,1.68676914,148.3,148.13,17.02561531]
["bitfinex","SOLUSD",1723080721318,0.17,148.29,148.15,2.56072013]
["bitfinex","SOLUSD",1723080721640,6.4226,148.32,148.16,1.34905855]
["bitfinex","SOLUSD",1723080721817,45.17,148.31,148.19,1.34921767]
["bitfinex","SOLUSD",1723080722114,0.17,148.3,148.16,1.34911938]
["bitfinex","SOLUSD",1723080722316,0.17,148.3,148.19,1.34916354]
["bitfinex","SOLUSD",1723080722492,0.34,148.31,148.18,2.25057874]
["bitfinex","SOLUSD",1723080723094,6.2526,148.32,148.18,2.25057874]
["bitfinex","SOLUSD",1723080723306,6.3035,148.4,148.24,33.83]
["bitfinex","SOLUSD",1723080723523,6.3035,148.4,148.25,82.00288716]
["bitfinex","SOLUSD",1723080724021,6.5356,148.47,148.28,33.83]
["bitfinex","SOLUSD",1723080724221,1.68467672,148.46,148.29,20.0]
["bitfinex","SOLUSD",1723080724393,6.5356,148.47,148.3,1.34817381]
["bitfinex","SOLUSD",1723080724812,8.22010627,148.47,148.3,46.34817381]
["bitfinex","SOLUSD",1723080724995,8.22010627,148.47,148.31,20.0]
["bitfinex","SOLUSD",1723080725210,8.22010627,148.47,148.29,1.34784899]
["bitfinex","SOLUSD",1723080725503,1.68499917,148.46,148.3,1.34799934]
["bitfinex","SOLUSD",1723080725896,1.68482253,148.45,148.3,1.34799934]
["bitfinex","SOLUSD",1723080726105,6.5356,148.47,148.3,1.34799934]
["bitfinex","SOLUSD",1723080726106,6.5356,148.47,148.3,21.34799934]
["bitfinex","SOLUSD",1723080726310,6.5356,148.47,148.31,45.0]
["bitfinex","SOLUSD",1723080726516,6.5356,148.47,148.32,1.34760603]
["bitfinex","SOLUSD",1723080726695,6.5356,148.47,148.32,21.34760603]
["bitfinex","SOLUSD",1723080727115,6.5356,148.47,148.33,45.34]
["bitfinex","SOLUSD",1723080727313,6.5356,148.47,148.34,21.34730894]
["bitfinex","SOLUSD",1723080727498,6.5356,148.47,148.35,45.0]
["bitfinex","SOLUSD",1723080727704,6.0293,148.53,148.36,21.34712731]
["bitfinex","SOLUSD",1723080727914,6.0293,148.53,148.37,45.0]
["bitfinex","SOLUSD",1723080728113,6.0293,148.53,148.38,21.34700087]
["bitfinex","SOLUSD",1723080728312,6.0293,148.53,148.39,45.0]
["bitfinex","SOLUSD",1723080728634,6.0293,148.53,148.4,21.346923]
["bitfinex","SOLUSD",1723080729199,13.69482279,148.59,148.44,33.83]
["bitfinex","SOLUSD",1723080729401,7.03492279,148.59,148.48,33.83]
["bitfinex","SOLUSD",1723080729707,6.6599,148.65,148.49,21.34598527]
["bitfinex","SOLUSD",1723080729910,6.6599,148.65,148.5,1.34625452]
["bitfinex","SOLUSD",1723080730101,6.6599,148.65,148.49,20.0]
["bitfinex","SOLUSD",1723080730301,6.7286,148.62,148.45,21.34658276]
["bitfinex","SOLUSD",1723080730505,6.729,148.61,148.46,1.34659143]
["bitfinex","SOLUSD",1723080730704,6.7285,148.62,148.46,1.34659143]
["bitfinex","SOLUSD",1723080730910,6.7299,148.59,148.45,20.0]
["bitfinex","SOLUSD",1723080731119,1.68348594,148.58,148.43,20.0]
["bitfinex","SOLUSD",1723080731328,1.68347417,148.6,148.43,21.34677933]
["bitfinex","SOLUSD",1723080731520,1.68329591,148.62,148.43,21.34677933]
["bitfinex","SOLUSD",1723080731710,6.7277,148.64,148.44,45.0]
["bitfinex","SOLUSD",1723080731907,6.7277,148.64,148.45,1.34647901]
["bitfinex","SOLUSD",1723080732131,6.7277,148.64,148.46,1.34647881]
["bitfinex","SOLUSD",1723080732132,20.0,148.64,148.46,1.34647881]
["bitfinex","SOLUSD",1723080732317,1.68309851,148.63,148.43,1.34688183]
["bitfinex","SOLUSD",1723080732629,27.069,148.61,148.43,1.34688183]
["bitfinex","SOLUSD",1723080732797,1.68342391,148.6,148.43,1.34688183]
["bitfinex","SOLUSD",1723080733004,0.17,148.59,148.43,1.34688183]
["bitfinex","SOLUSD",1723080733208,0.17,148.59,148.42,15.8877]
["bitfinex","SOLUSD",1723080733209,6.7308,148.57,148.42,15.8877]
["bitfinex","SOLUSD",1723080733504,0.17,148.56,148.43,1.34688942]
["bitfinex","SOLUSD",1723080733815,0.17,148.57,148.43,46.34688942]
["bitfinex","SOLUSD",1723080734701,0.17,148.57,148.44,20.0]
["bitfinex","SOLUSD",1723080734903,0.17,148.57,148.45,1.34653493]
["bitfinex","SOLUSD",1723080735126,8.58439896,148.57,148.42,15.8877]
["bitfinex","SOLUSD",1723080735302,0.17,148.56,148.43,1.34688356]
["bitfinex","SOLUSD",1723080735503,0.17,148.57,148.42,17.23438899]
["bitfinex","SOLUSD",1723080735735,0.17,148.57,148.43,1.34659826]
["bitfinex","SOLUSD",1723080736027,1.85343733,148.57,148.42,15.8877]
["bitfinex","SOLUSD",1723080736327,6.7322,148.54,148.36,15.2731]
["bitfinex","SOLUSD",1723080736505,1.68400879,148.53,148.36,15.2731]
["bitfinex","SOLUSD",1723080736838,0.17,148.52,148.37,1.34720817]
["bitfinex","SOLUSD",1723080737025,0.34,148.52,148.37,1.34720817]
["bitfinex","SOLUSD",1723080737228,45.34,148.52,148.37,1.34720817]
["bitfinex","SOLUSD",1723080737536,0.34,148.52,148.37,1.34720817]
["bitfinex","SOLUSD",1723080737716,45.0,148.51,148.37,1.34722305]
["bitfinex","SOLUSD",1723080737924,0.34,148.5,148.36,15.2731]
["bitfinex","SOLUSD",1723080738121,1.68427484,148.49,148.36,15.2731]
["bitfinex","SOLUSD",1723080738439,22.36482504,148.48,148.3,16.3942]
["bitfinex","SOLUSD",1723080738823,6.7366,148.45,148.3,16.3942]
["bitfinex","SOLUSD",1723080739003,45.34,148.44,148.3,16.3942]
["bitfinex","SOLUSD",1723080739404,8.7617054,148.44,148.3,16.3942]
["bitfinex","SOLUSD",1723080739643,45.0,148.43,148.3,16.3942]
["bitfinex","SOLUSD",1723080739839,0.34,148.42,148.31,20.0]
["bitfinex","SOLUSD",1723080740126,1.6849589,148.49,148.31,20.0]
["bitfinex","SOLUSD",1723080740428,40.1063,148.53,148.31,40.34]
["bitfinex","SOLUSD",1723080740725,7.04190368,148.51,148.32,1.34744963]
["bitfinex","SOLUSD",1723080741032,7.04190368,148.51,148.31,20.0]
["bitfinex","SOLUSD",1723080741033,22.02448143,148.5,148.31,20.0]
["bitfinex","SOLUSD",1723080741204,20.34,148.47,148.31,20.0]
["bitfinex","SOLUSD",1723080741406,1.6849385,148.46,148.31,20.0]
["bitfinex","SOLUSD",1723080741623,1.6849385,148.45,148.31,20.0]
["bitfinex","SOLUSD",1723080741820,0.17,148.44,148.31,20.0]
["bitfinex","SOLUSD",1723080742035,7.04190368,148.51,148.33,6.6452]
["bitfinex","SOLUSD",1723080742212,1.68429082,148.52,148.34,66.34743265]
["bitfinex","SOLUSD",1723080742406,1.68419618,148.51,148.34,66.34743265]
["bitfinex","SOLUSD",1723080743227,7.03958621,148.52,148.35,1.34608498]
["bitfinex","SOLUSD",1723080743411,6.1985,148.59,148.39,15.3855]
["bitfinex","SOLUSD",1723080743620,1.68355171,148.58,148.41,6.294]
["bitfinex","SOLUSD",1723080743819,7.03637471,148.59,148.43,20.34]
["bitfinex","SOLUSD",1723080744021,6.1985,148.64,148.45,20.34]
["bitfinex","SOLUSD",1723080744234,7.03311728,148.66,148.47,36.2004]
["bitfinex","SOLUSD",1723080744545,16.209,148.68,148.48,66.68539618]
["bitfinex","SOLUSD",1723080744841,8.71469508,148.67,148.49,1.34580597]
["bitfinex","SOLUSD",1723080745336,20.34,148.65,148.48,20.0]
["bitfinex","SOLUSD",1723080745521,6.728,148.64,148.48,20.0]
["bitfinex","SOLUSD",1723080745712,20.0,148.63,148.48,20.0]
["bitfinex","SOLUSD",1723080746028,6.7287,148.62,148.49,1.34643983]
["bitfinex","SOLUSD",1723080746217,20.0,148.61,148.47,15.8604]
["bitfinex","SOLUSD",1723080746417,33.83,148.66,148.48,1.3454275]
["bitfinex","SOLUSD",1723080746418,6.7277,148.64,148.48,1.3454275]
["bitfinex","SOLUSD",1723080746615,1.68298533,148.63,148.47,15.8604]
["bitfinex","SOLUSD",1723080747013,6.7304,148.58,148.41,22.6067]
["bitfinex","SOLUSD",1723080747214,6.7314,148.56,148.41,22.6067]
["bitfinex","SOLUSD",1723080747420,42.02384092,148.55,148.41,16.3127]
["bitfinex","SOLUSD",1723080747727,27.0726,148.54,148.41,16.3127]
["bitfinex","SOLUSD",1723080747947,29.09686092,148.53,148.41,16.3127]
["bitfinex","SOLUSD",1723080748105,45.0,148.52,148.41,16.3127]
["bitfinex","SOLUSD",1723080748308,6.7349,148.48,148.35,15.403]
["bitfinex","SOLUSD",1723080748521,1.85472078,148.47,148.35,15.403]
["bitfinex","SOLUSD",1723080748734,0.17,148.46,148.35,15.403]
["bitfinex","SOLUSD",1723080749932,6.7372,148.43,148.28,15.9065]
["bitfinex","SOLUSD",1723080750113,1.68531964,148.42,148.28,15.9065]
["bitfinex","SOLUSD",1723080750314,0.34,148.41,148.28,15.9065]
["bitfinex","SOLUSD",1723080750715,1.68516752,148.4,148.28,15.9065]
["bitfinex","SOLUSD",1723080751033,0.17,148.39,148.28,15.9065]
["bitfinex","SOLUSD",1723080751241,45.0,148.43,148.28,17.25459178]
["bitfinex","SOLUSD",1723080751427,0.34,148.42,148.28,15.9065]
["bitfinex","SOLUSD",1723080751617,2.02520426,148.42,148.28,15.9065]
["bitfinex","SOLUSD",1723080751945,2.02520426,148.42,148.22,15.4283]
["bitfinex","SOLUSD",1723080752114,20.34,148.39,148.22,15.4283]
["bitfinex","SOLUSD",1723080752421,47.02581726,148.38,148.22,15.4283]
["bitfinex","SOLUSD",1723080752736,45.34,148.38,148.23,1.25586123]
["bitfinex","SOLUSD",1723080752917,45.34,148.38,148.22,15.4283]
["bitfinex","SOLUSD",1723080752918,45.34,148.38,148.24,1.34862683]
["bitfinex","SOLUSD",1723080753233,0.34,148.38,148.24,1.34862683]
["bitfinex","SOLUSD",1723080753436,1.68545752,148.37,148.23,20.0]
["bitfinex","SOLUSD",1723080753636,0.34,148.36,148.22,15.4283]
["bitfinex","SOLUSD",1723080753841,0.17,148.35,148.22,15.4283]
["bitfinex","SOLUSD",1723080754046,0.34,148.38,148.23,1.3486831]
["bitfinex","SOLUSD",1723080754216,0.34,148.38,148.24,1.34849028]
["bitfinex","SOLUSD",1723080754536,1.85561222,148.37,148.22,16.77678977]
["bitfinex","SOLUSD",1723080754739,0.17,148.36,148.22,16.77678977]
["bitfinex","SOLUSD",1723080754930,0.17,148.36,148.23,1.34869033]
["bitfinex","SOLUSD",1723080755116,8.73190769,148.41,148.24,1.34836083]
["bitfinex","SOLUSD",1723080755323,45.34,148.4,148.24,1.34836083]
["bitfinex","SOLUSD",1723080755742,1.68545444,148.39,148.22,15.4283]
["bitfinex","SOLUSD",1723080755957,0.34,148.38,148.22,15.4283]
["bitfinex","SOLUSD",1723080756143,0.34,148.38,148.23,20.0]
["bitfinex","SOLUSD",1723080756454,1.68563532,148.37,148.23,20.0]
["bitfinex","SOLUSD",1723080756620,0.34,148.36,148.23,20.0]
["bitfinex","SOLUSD",1723080757051,0.34,148.36,148.22,15.4283]
["bitfinex","SOLUSD",1723080757350,0.17,148.36,148.22,16.77702716]
["bitfinex","SOLUSD",1723080757641,0.17,148.36,148.23,1.34851952]
["bitfinex","SOLUSD",1723080757846,52.04565141,148.4,148.23,1.34851952]
["bitfinex","SOLUSD",1723080758038,6.7395,148.38,148.22,15.4283]
["bitfinex","SOLUSD",1723080758224,46.85587913,148.37,148.22,15.4283]
["bitfinex","SOLUSD",1723080758428,0.17,148.37,148.23,1.3487293]
["bitfinex","SOLUSD",1723080758745,0.17,148.37,148.23,1.348482]
["bitfinex","SOLUSD",1723080759048,0.34,148.38,148.24,1.34859093]
["bitfinex","SOLUSD",1723080759621,0.34,148.38,148.23,46.34848337]
["bitfinex","SOLUSD",1723080759821,1.6856047,148.37,148.24,20.0]
["bitfinex","SOLUSD",1723080760344,0.34,148.36,148.23,20.0]
["bitfinex","SOLUSD",1723080760731,0.34,148.36,148.23,21.3485712]
["bitfinex","SOLUSD",1723080761224,0.34,148.37,148.23,20.0]
["bitfinex","SOLUSD",1723080761444,0.34,148.37,148.23,21.34871838]
["bitfinex","SOLUSD",1723080761757,0.34,148.37,148.23,20.0]
["bitfinex","SOLUSD",1723080761932,7.04565141,148.4,148.24,1.34857299]
["bitfinex","SOLUSD",1723080762243,13.3555,148.45,148.24,1.34857299]
["bitfinex","SOLUSD",1723080762453,7.0468542,148.42,148.24,1.34857299]
["bitfinex","SOLUSD",1723080762653,1.68536112,148.41,148.24,65.34]
["bitfinex","SOLUSD",1723080762833,6.6192,148.45,148.26,54.17]
["bitfinex","SOLUSD",1723080763033,6.6192,148.45,148.3,54.17]
["bitfinex","SOLUSD",1723080763256,6.559,148.51,148.31,73.00062178]
["bitfinex","SOLUSD",1723080763450,22.02439515,148.5,148.31,72.66062178]
["bitfinex","SOLUSD",1723080763755,1.68439515,148.5,148.31,72.66062178]
["bitfinex","SOLUSD",1723080764050,13.59834383,148.51,148.31,72.66062178]
["bitfinex","SOLUSD",1723080764051,6.559,148.51,148.34,33.83]
["bitfinex","SOLUSD",1723080764365,6.559,148.51,148.38,33.83]
["bitfinex","SOLUSD",1723080764533,6.559,148.51,148.39,21.34699008]
["bitfinex","SOLUSD",1723080764856,6.559,148.57,148.39,21.34699008]
["bitfinex","SOLUSD",1723080765027,6.559,148.57,148.42,33.83]
["bitfinex","SOLUSD",1723080765226,6.559,148.57,148.4,45.0]
["bitfinex","SOLUSD",1723080765227,6.559,148.57,148.43,21.34678715]
["bitfinex","SOLUSD",1723080765431,8.24249588,148.57,148.43,20.0]
["bitfinex","SOLUSD",1723080765761,8.24249588,148.57,148.39,21.34679671]
["bitfinex","SOLUSD",1723080766049,6.559,148.57,148.4,46.34693488]
["bitfinex","SOLUSD",1723080766252,6.559,148.57,148.41,20.0]
["bitfinex","SOLUSD",1723080766458,26.899,148.57,148.42,1.34693184]
["bitfinex","SOLUSD",1723080766632,26.899,148.57,148.41,20.0]
["bitfinex","SOLUSD",1723080766956,1.8538242,148.56,148.4,1.34703991]
["bitfinex","SOLUSD",1723080767133,0.17,148.56,148.4,1.34703991]
["bitfinex","SOLUSD",1723080767330,47.0238241,148.56,148.4,1.34703991]
["bitfinex","SOLUSD",1723080767933,45.34,148.56,148.4,1.34703991]
["bitfinex","SOLUSD",1723080768250,6.559,148.57,148.4,1.34703991]
["bitfinex","SOLUSD",1723080768550,8.2421416,148.57,148.4,1.34703991]
["bitfinex","SOLUSD",1723080768738,6.559,148.57,148.4,1.34703991]
["bitfinex","SOLUSD",1723080769450,8.24262193,148.57,148.4,46.34703991]
["bitfinex","SOLUSD",1723080769660,8.24262193,148.57,148.41,20.0]
["bitfinex","SOLUSD",1723080769834,45.34,148.56,148.42,1.34668312]
["bitfinex","SOLUSD",1723080770161,45.34,148.56,148.42,1.34709675]
["bitfinex","SOLUSD",1723080770333,45.34,148.56,148.43,1.34684795]
["bitfinex","SOLUSD",1723080770532,45.17,148.56,148.43,1.34684795]
["bitfinex","SOLUSD",1723080771038,1.68358616,148.55,148.39,20.0]
["bitfinex","SOLUSD",1723080771239,0.17,148.54,148.39,20.0]
["bitfinex","SOLUSD",1723080771455,1.85392354,148.54,148.39,20.0]
["bitfinex","SOLUSD",1723080771866,0.17,148.53,148.39,20.0]
["bitfinex","SOLUSD",1723080772243,0.17,148.53,148.4,46.34712074]
["bitfinex","SOLUSD",1723080772560,0.17,148.53,148.41,20.0]
["bitfinex","SOLUSD",1723080772766,6.559,148.57,148.41,1.34687751]
["bitfinex","SOLUSD",1723080773747,6.559,148.57,148.4,46.34678426]
["bitfinex","SOLUSD",1723080773936,6.559,148.57,148.41,21.34677929]
["bitfinex","SOLUSD",1723080774140,6.559,148.57,148.42,45.0]
["bitfinex","SOLUSD",1723080774447,6.559,148.57,148.43,41.8567286]
["bitfinex","SOLUSD",1723080774763,6.0294,148.63,148.46,54.17]
["bitfinex","SOLUSD",1723080774969,6.0294,148.63,148.47,87.02603454]
["bitfinex","SOLUSD",1723080775337,6.0294,148.63,148.47,66.51603454]
["bitfinex","SOLUSD",1723080775536,6.0294,148.63,148.47,86.68603454]
["bitfinex","SOLUSD",1723080775736,6.0294,148.63,148.48,0.17]
["bitfinex","SOLUSD",1723080775937,6.0294,148.63,148.49,1.34599503]
["bitfinex","SOLUSD",1723080777369,0.34,148.62,148.49,1.34599503]
["bitfinex","SOLUSD",1723080778962,0.4737842,148.65,148.5,54.34]
["bitfinex","SOLUSD",1723080779168,0.4737842,148.65,148.51,66.51565613]
["bitfinex","SOLUSD",1723080779456,0.4737842,148.65,148.53,21.8049]
["bitfinex","SOLUSD",1723080779660,0.4737842,148.65,148.54,35.175585]
["bitfinex","SOLUSD",1723080779837,0.4737842,148.65,148.55,46.68521915]
["bitfinex","SOLUSD",1723080780039,0.4737842,148.65,148.56,20.0]
["bitfinex","SOLUSD",1723080780339,0.4737842,148.65,148.57,46.34521742]
["bitfinex","SOLUSD",1723080780562,0.4737842,148.65,148.58,21.34521753]
["bitfinex","SOLUSD",1723080780963,0.4737842,148.65,148.59,1.34544421]
["bitfinex","SOLUSD",1723080781466,0.4737842,148.65,148.59,20.0]
["bitfinex","SOLUSD",1723080781763,0.4737842,148.65,148.53,15.5442]
["bitfinex","SOLUSD",1723080782471,0.4737842,148.65,148.47,49.0002]
["bitfinex","SOLUSD",1723080782472,6.2825,148.63,148.47,49.0002]
["bitfinex","SOLUSD",1723080782648,6.2825,148.63,148.44,1.34640619]
["bitfinex","SOLUSD",1723080782649,47.02300774,148.62,148.44,1.34640619]
["bitfinex","SOLUSD",1723080782848,47.02300774,148.62,148.44,35.17640619]
["bitfinex","SOLUSD",1723080783048,47.02300774,148.62,148.44,33.83]
["bitfinex","SOLUSD",1723080783248,26.7294,148.61,148.43,9.09598508]
["bitfinex","SOLUSD",1723080783567,6.7299,148.59,148.41,17.150498]
["bitfinex","SOLUSD",1723080783866,0.34,148.58,148.41,17.150498]
["bitfinex","SOLUSD",1723080784075,45.0,148.62,148.41,19.72749142]
["bitfinex","SOLUSD",1723080784279,1.68290327,148.66,148.42,8.36315589]
["bitfinex","SOLUSD",1723080784443,1.68290327,148.66,148.47,33.83]
["bitfinex","SOLUSD",1723080784777,8.88356902,148.65,148.48,46.34606785]
["bitfinex","SOLUSD",1723080784946,2.15636902,148.65,148.48,46.34617158]
["bitfinex","SOLUSD",1723080785149,0.4737842,148.65,148.49,1.34623478]
["bitfinex","SOLUSD",1723080785461,0.4737842,148.65,148.55,33.83]
["bitfinex","SOLUSD",1723080785643,0.4737842,148.65,148.56,20.0]
["bitfinex","SOLUSD",1723080786079,1.68245562,148.64,148.52,16.1522]
["bitfinex","SOLUSD",1723080786259,5.89313982,148.69,148.53,20.0]
["bitfinex","SOLUSD",1723080786462,5.89313982,148.69,148.52,1.34623946]
["bitfinex","SOLUSD",1723080786669,0.80975771,148.68,148.52,1.34623946]
["bitfinex","SOLUSD",1723080786867,0.80975771,148.67,148.52,20.0]
["bitfinex","SOLUSD",1723080787069,0.80975771,148.67,148.5,20.0]
["bitfinex","SOLUSD",1723080787261,5.89313982,148.69,148.51,46.34622667]
["bitfinex","SOLUSD",1723080787570,5.89313982,148.69,148.52,0.17]
["bitfinex","SOLUSD",1723080787779,16.1607,148.74,148.55,16.15]
["bitfinex","SOLUSD",1723080788079,0.8306624,148.79,148.59,6.3215]
["bitfinex","SOLUSD",1723080788267,0.8306624,148.79,148.62,33.83]
["bitfinex","SOLUSD",1723080788457,0.80975771,148.78,148.63,20.0]
["bitfinex","SOLUSD",1723080788850,1.64042011,148.79,148.64,1.34493917]
["bitfinex","SOLUSD",1723080789045,8.36132011,148.79,148.63,20.0]
["bitfinex","SOLUSD",1723080789270,8.36132011,148.79,148.6,20.0]
["bitfinex","SOLUSD",1723080789271,6.634,148.78,148.6,20.0]
["bitfinex","SOLUSD",1723080789579,0.80975771,148.77,148.6,20.0]
["bitfinex","SOLUSD",1723080789757,21.14975771,148.76,148.55,17.4952195]
["bitfinex","SOLUSD",1723080789955,20.34,148.72,148.55,17.4952195]
["bitfinex","SOLUSD",1723080790150,41.14975771,148.71,148.55,16.15]
["bitfinex","SOLUSD",1723080790365,0.97975771,148.7,148.55,17.49581464]
["bitfinex","SOLUSD",1723080790555,0.17,148.7,148.55,17.49581464]
["bitfinex","SOLUSD",1723080790767,0.17,148.7,148.55,16.15]
["bitfinex","SOLUSD",1723080790967,20.0,148.75,148.55,17.49567492]
["bitfinex","SOLUSD",1723080791451,0.80975771,148.74,148.55,16.15]
["bitfinex","SOLUSD",1723080791773,0.80975771,148.73,148.55,17.49571787]
["bitfinex","SOLUSD",1723080791951,41.14975771,148.73,148.56,20.0]
["bitfinex","SOLUSD",1723080792150,21.14975771,148.73,148.56,20.0]
["bitfinex","SOLUSD",1723080792346,65.68,148.72,148.56,20.0]
["bitfinex","SOLUSD",1723080792574,0.80975771,148.71,148.56,20.0]
["bitfinex","SOLUSD",1723080792767,1.14975771,148.7,148.56,20.0]
["bitfinex","SOLUSD",1723080792971,0.80975771,148.74,148.57,1.34571891]
["bitfinex","SOLUSD",1723080793175,7.03508177,148.76,148.57,46.34571891]
["bitfinex","SOLUSD",1723080793375,7.03508177,148.76,148.58,20.0]
["bitfinex","SOLUSD",1723080793569,0.8306624,148.79,148.62,33.83]
["bitfinex","SOLUSD",1723080793768,0.8306624,148.79,148.63,72.3615451]
["bitfinex","SOLUSD",1723080794690,0.8306624,148.79,148.67,33.83]
["bitfinex","SOLUSD",1723080794976,0.8306624,148.79,148.71,33.83]
["bitfinex","SOLUSD",1723080795155,0.8306624,148.79,148.72,20.0]
["bitfinex","SOLUSD",1723080795354,0.8306624,148.79,148.67,33.83]
["bitfinex","SOLUSD",1723080795579,0.8306624,148.79,148.68,20.0]
["bitfinex","SOLUSD",1723080795949,0.8306624,148.79,148.65,1.34454105]
["bitfinex","SOLUSD",1723080796271,1.64042011,148.79,148.64,16.0008]
["bitfinex","SOLUSD",1723080796584,6.7233,148.74,148.61,33.83]
["bitfinex","SOLUSD",1723080796753,21.14975771,148.73,148.59,16.0336]
["bitfinex","SOLUSD",1723080796949,0.17,148.72,148.59,16.0336]
["bitfinex","SOLUSD",1723080797374,0.17,148.72,148.59,17.37895071]
["bitfinex","SOLUSD",1723080797963,7.70385771,148.72,148.59,16.0336]
["bitfinex","SOLUSD",1723080798161,45.17,148.71,148.59,16.0336]
["bitfinex","SOLUSD",1723080798368,0.17,148.7,148.59,16.0336]
["bitfinex","SOLUSD",1723080799199,20.51,148.7,148.58,1.34554222]
["bitfinex","SOLUSD",1723080799478,45.17,148.69,148.55,1.34586181]
["bitfinex","SOLUSD",1723080799676,0.97975771,148.68,148.53,15.7855]
["bitfinex","SOLUSD",1723080799978,0.17,148.67,148.53,15.7855]
["bitfinex","SOLUSD",1723080800162,20.34,148.65,148.52,1.34605441]
["bitfinex","SOLUSD",1723080800477,6.5728,148.66,148.47,49.6155]
["bitfinex","SOLUSD",1723080800478,73.21755771,148.64,148.47,49.6155]
["bitfinex","SOLUSD",1723080801060,46.14975771,148.64,148.47,49.6155]
["bitfinex","SOLUSD",1723080801260,65.34,148.63,148.47,49.6155]
["bitfinex","SOLUSD",1723080801477,1.14975771,148.62,148.47,49.6155]
["bitfinex","SOLUSD",1723080801772,0.34,148.62,148.47,50.96179704]
["bitfinex","SOLUSD",1723080801973,0.80975771,148.61,148.47,49.6155]
["bitfinex","SOLUSD",1723080802175,0.34,148.6,148.47,49.6155]
["bitfinex","SOLUSD",1723080802855,0.34,148.6,148.48,20.0]
["bitfinex","SOLUSD",1723080802856,0.17,148.6,148.48,20.0]
["bitfinex","SOLUSD",1723080803360,6.5728,148.66,148.51,33.83]
["bitfinex","SOLUSD",1723080803564,6.7273,148.65,148.52,20.0]
["bitfinex","SOLUSD",1723080803754,6.7278,148.64,148.48,20.0]
["bitfinex","SOLUSD",1723080803955,0.80975771,148.63,148.48,20.0]
["bitfinex","SOLUSD",1723080804382,6.731,148.57,148.41,48.9554]
["bitfinex","SOLUSD",1723080804560,0.80975771,148.56,148.41,48.9554]
["bitfinex","SOLUSD",1723080804965,0.34,148.55,148.42,1.34678088]
["bitfinex","SOLUSD",1723080805267,0.17,148.55,148.41,50.30217198]
["bitfinex","SOLUSD",1723080805453,0.17,148.54,148.41,48.9554]
["bitfinex","SOLUSD",1723080805658,0.17,148.54,148.41,50.30230754]
["bitfinex","SOLUSD",1723080805858,0.17,148.54,148.41,48.9554]
["bitfinex","SOLUSD",1723080806685,6.4325,148.54,148.35,39.17641287]
["bitfinex","SOLUSD",1723080806988,0.97975771,148.53,148.37,33.83]
["bitfinex","SOLUSD",1723080807161,0.97975771,148.53,148.36,1.34735374]
["bitfinex","SOLUSD",1723080807162,0.17,148.52,148.36,1.34735374]
["bitfinex","SOLUSD",1723080807367,0.17,148.52,148.36,7.77985374]
["bitfinex","SOLUSD",1723080808487,6.2625,148.54,148.37,9.71044523]
["bitfinex","SOLUSD",1723080808668,0.80975771,148.53,148.37,1.34728934]
["bitfinex","SOLUSD",1723080808856,6.2625,148.54,148.37,35.17728934]
["bitfinex","SOLUSD",1723080809275,6.2625,148.54,148.38,65.0]
["bitfinex","SOLUSD",1723080809486,6.2625,148.54,148.38,21.34696233]
["bitfinex","SOLUSD",1723080809662,6.2625,148.54,148.37,33.83]
["bitfinex","SOLUSD",1723080809663,0.80975771,148.53,148.37,33.83]
["bitfinex","SOLUSD",1723080809863,0.17,148.52,148.36,6.4325]
["bitfinex","SOLUSD",1723080810065,6.734,148.5,148.33,33.83]
["bitfinex","SOLUSD",1723080810367,6.734,148.5,148.27,1.34784657]
["bitfinex","SOLUSD",1723080810368,26.3962,148.47,148.27,1.34784657]
["bitfinex","SOLUSD",1723080810564,0.80975771,148.46,148.27,1.34784657]
["bitfinex","SOLUSD",1723080810780,7.0764,148.45,148.27,1.34784657]
["bitfinex","SOLUSD",1723080810978,6.5151,148.38,148.23,35.17826155]
["bitfinex","SOLUSD",1723080811299,6.5151,148.38,148.24,1.34850038]
["bitfinex","SOLUSD",1723080811479,6.5151,148.38,148.29,1.34813359]
["bitfinex","SOLUSD",1723080811670,6.5151,148.43,148.3,1.34793278]
["bitfinex","SOLUSD",1723080811863,0.34,148.42,148.3,1.34793278]
["bitfinex","SOLUSD",1723080812767,6.5151,148.43,148.31,33.83]
["bitfinex","SOLUSD",1723080812965,15.0847,148.5,148.3,1.34793278]
["bitfinex","SOLUSD",1723080812966,6.4166,148.49,148.35,33.83]
["bitfinex","SOLUSD",1723080813187,7.22635771,148.49,148.36,20.0]
["bitfinex","SOLUSD",1723080813561,6.4166,148.49,148.36,21.34757369]
["bitfinex","SOLUSD",1723080813887,6.4166,148.49,148.36,20.0]
["bitfinex","SOLUSD",1723080814068,6.4166,148.49,148.39,33.83]
["bitfinex","SOLUSD",1723080814264,15.9297,148.56,148.4,21.34707259]
["bitfinex","SOLUSD",1723080814587,6.2756,148.55,148.4,21.34707259]
["bitfinex","SOLUSD",1723080814964,6.2756,148.55,148.43,33.83]
["bitfinex","SOLUSD",1723080815281,6.2756,148.55,148.44,21.34673696]
["bitfinex","SOLUSD",1723080815871,6.2756,148.55,148.44,1.34673696]
["bitfinex","SOLUSD",1723080816180,6.2756,148.55,148.41,21.34679672]
["bitfinex","SOLUSD",1723080816368,0.80975771,148.54,148.41,20.0]
["bitfinex","SOLUSD",1723080816692,0.80975771,148.54,148.34,1.34698433]
["bitfinex","SOLUSD",1723080816990,21.14975771,148.54,148.34,1.34698433]
["bitfinex","SOLUSD",1723080817192,20.34,148.54,148.34,1.34698433]
["bitfinex","SOLUSD",1723080817494,13.31988243,148.55,148.3,6.4187]
["bitfinex","SOLUSD",1723080817495,20.34,148.48,148.3,1.34755939]
["bitfinex","SOLUSD",1723080817660,6.1678,148.49,148.3,1.34755939]
["bitfinex","SOLUSD",1723080817860,16.5432,148.47,148.29,15.0072]
["bitfinex","SOLUSD",1723080818064,46.14975771,148.46,148.3,1.34807295]
["bitfinex","SOLUSD",1723080818497,45.34,148.46,148.3,1.34807295]
["bitfinex","SOLUSD",1723080818884,0.17,148.46,148.3,1.34807295]
["bitfinex","SOLUSD",1723080819067,16.5432,148.47,148.3,1.34807295]
["bitfinex","SOLUSD",1723080819264,45.80975771,148.46,148.3,1.34807295]
["bitfinex","SOLUSD",1723080819465,0.17,148.45,148.3,1.34789367]
["bitfinex","SOLUSD",1723080819692,0.17,148.45,148.29,35.17787137]
["bitfinex","SOLUSD",1723080819693,0.97975771,148.45,148.29,35.17787137]
["bitfinex","SOLUSD",1723080819996,0.17,148.44,148.3,1.3479677]
["bitfinex","SOLUSD",1723080820488,0.34,148.45,148.3,1.3479677]
["bitfinex","SOLUSD",1723080820694,0.34,148.45,148.3,21.3479677]
["bitfinex","SOLUSD",1723080820997,16.5432,148.47,148.3,41.6879677]
["bitfinex","SOLUSD",1723080821492,0.17,148.46,148.31,45.0]
["bitfinex","SOLUSD",1723080821684,0.17,148.46,148.32,21.34764476]
["bitfinex","SOLUSD",1723080821886,6.7377,148.42,148.28,0.8306624]
["bitfinex","SOLUSD",1723080822086,27.88825771,148.41,148.28,0.8306624]
["bitfinex","SOLUSD",1723080822388,20.34,148.39,148.28,0.8306624]
["bitfinex","SOLUSD",1723080822614,46.14975771,148.38,148.28,0.8306624]
["bitfinex","SOLUSD",1723080822768,66.48975771,148.38,148.28,0.8306624]
["bitfinex","SOLUSD",1723080822972,42.5139,148.37,148.28,0.8306624]
["bitfinex","SOLUSD",1723080823179,0.80975771,148.36,148.28,0.8306624]
["bitfinex","SOLUSD",1723080823380,1.14975771,148.35,148.28,0.8306624]
["bitfinex","SOLUSD",1723080824005,1.14975771,148.35,148.15,20.34]
["bitfinex","SOLUSD",1723080824006,20.34,148.33,148.13,2.00522892]
["bitfinex","SOLUSD",1723080824184,20.80975771,148.32,148.15,10.56902326]
["bitfinex","SOLUSD",1723080824498,0.34,148.31,148.18,33.83]
["bitfinex","SOLUSD",1723080824696,45.34,148.33,148.18,1.34903563]
["bitfinex","SOLUSD",1723080825275,0.34,148.33,148.18,1.34903563]
["bitfinex","SOLUSD",1723080825477,6.1965,148.34,148.21,33.83]
["bitfinex","SOLUSD",1723080825681,6.1965,148.34,148.22,1.3485835]
["bitfinex","SOLUSD",1723080826070,6.1965,148.34,148.22,21.3485835]
["bitfinex","SOLUSD",1723080826273,6.1965,148.34,148.22,20.0]
["bitfinex","SOLUSD",1723080826572,6.1965,148.34,148.23,1.34872147]
["bitfinex","SOLUSD",1723080826775,6.1965,148.34,148.2,21.34845622]
["bitfinex","SOLUSD",1723080826979,6.1965,148.34,148.21,1.34857924]
["bitfinex","SOLUSD",1723080827476,0.80975771,148.45,148.23,54.17]
["bitfinex","SOLUSD",1723080827678,7.85995503,148.46,148.27,33.83]
["bitfinex","SOLUSD",1723080827886,0.80975771,148.45,148.28,21.34785989]
["bitfinex","SOLUSD",1723080828103,7.05019732,148.46,148.31,33.83]
["bitfinex","SOLUSD",1723080828403,6.1139,148.48,148.35,33.83]
["bitfinex","SOLUSD",1723080828571,6.1139,148.48,148.36,21.34711118]
["bitfinex","SOLUSD",1723080828776,6.1139,148.48,148.36,21.34730228]
["bitfinex","SOLUSD",1723080828974,6.1139,148.48,148.36,20.0]
["bitfinex","SOLUSD",1723080829278,6.1139,148.48,148.33,21.34740403]
["bitfinex","SOLUSD",1723080829603,6.1139,148.48,148.33,20.0]
["bitfinex","SOLUSD",1723080829604,16.4697,148.44,148.33,20.0]
["bitfinex","SOLUSD",1723080829779,0.80975771,148.43,148.26,33.83]
["bitfinex","SOLUSD",1723080829980,0.80975771,148.42,148.27,20.0]
["bitfinex","SOLUSD",1723080830285,16.4697,148.44,148.27,21.34826838]
["bitfinex","SOLUSD",1723080830814,45.97975771,148.43,148.3,33.83]
["bitfinex","SOLUSD",1723080830997,45.17,148.43,148.31,20.0]
["bitfinex","SOLUSD",1723080831200,45.17,148.43,148.27,21.34826838]
["bitfinex","SOLUSD",1723080831407,0.80975771,148.42,148.26,33.83]
["bitfinex","SOLUSD",1723080831602,45.97975771,148.43,148.27,1.34819655]
["bitfinex","SOLUSD",1723080831905,0.17,148.43,148.3,33.83]
["bitfinex","SOLUSD",1723080832105,0.34,148.43,148.31,1.34785916]
["bitfinex","SOLUSD",1723080832498,0.17,148.43,148.31,1.34785916]
["bitfinex","SOLUSD",1723080832988,0.17,148.43,148.31,20.0]
["bitfinex","SOLUSD",1723080833189,45.97975771,148.43,148.31,20.0]
["bitfinex","SOLUSD",1723080833504,45.97975771,148.43,148.27,21.34795627]
["bitfinex","SOLUSD",1723080833818,6.1139,148.48,148.33,33.83]
["bitfinex","SOLUSD",1723080834006,6.1139,148.48,148.34,21.34745789]
["bitfinex","SOLUSD",1723080834395,6.1139,148.48,148.34,20.0]
["bitfinex","SOLUSD",1723080834598,6.1139,148.48,148.34,21.34747147]
["bitfinex","SOLUSD",1723080834914,6.1139,148.48,148.34,21.34745781]
["bitfinex","SOLUSD",1723080835116,6.1139,148.48,148.34,20.0]
["bitfinex","SOLUSD",1723080835338,6.1139,148.48,148.37,33.83]
["bitfinex","SOLUSD",1723080835487,6.1139,148.48,148.38,21.34712876]
["bitfinex","SOLUSD",1723080835997,6.1139,148.48,148.38,20.0]
["bitfinex","SOLUSD",1723080836812,6.1139,148.48,148.28,15.0636]
["bitfinex","SOLUSD",1723080836813,0.17,148.47,148.28,15.0636]
["bitfinex","SOLUSD",1723080837016,0.17,148.47,148.29,1.3476873]
["bitfinex","SOLUSD",1723080837220,0.17,148.47,148.34,1.3477832]
["bitfinex","SOLUSD",1723080837930,0.34,148.47,148.34,1.3477832]
["bitfinex","SOLUSD",1723080838089,6.1139,148.48,148.35,1.34749101]
["bitfinex","SOLUSD",1723080838494,6.1139,148.48,148.36,1.34744479]
["bitfinex","SOLUSD",1723080838931,6.1139,148.48,148.37,1.34742839]
["bitfinex","SOLUSD",1723080839523,6.3305,148.53,148.4,33.83]
["bitfinex","SOLUSD",1723080839705,6.3305,148.53,148.44,33.83]
["bitfinex","SOLUSD",1723080839905,6.3305,148.53,148.41,21.34672731]
["bitfinex","SOLUSD",1723080840113,6.3305,148.53,148.41,20.0]
["bitfinex","SOLUSD",1723080840901,0.80975771,148.52,148.41,20.0]
["bitfinex","SOLUSD",1723080841218,6.3305,148.53,148.37,33.83]
["bitfinex","SOLUSD",1723080841424,7.14025771,148.53,148.38,21.34714077]
["bitfinex","SOLUSD",1723080841928,20.34,148.48,148.33,33.83]
["bitfinex","SOLUSD",1723080842107,23.1495,148.51,148.34,1.34766379]
["bitfinex","SOLUSD",1723080842302,45.17,148.5,148.34,1.34766379]
["bitfinex","SOLUSD",1723080842499,0.17,148.5,148.34,1.34766379]
["bitfinex","SOLUSD",1723080842796,23.1495,148.51,148.34,1.34766379]
["bitfinex","SOLUSD",1723080843015,6.5856,148.51,148.4,33.83]
["bitfinex","SOLUSD",1723080843222,6.5856,148.51,148.41,20.0]
["bitfinex","SOLUSD",1723080843524,6.5856,148.51,148.42,1.34711511]
["bitfinex","SOLUSD",1723080844419,6.5856,148.51,148.41,20.0]
["bitfinex","SOLUSD",1723080844818,6.5856,148.51,148.4,33.83]
["bitfinex","SOLUSD",1723080845200,0.17,148.5,148.41,1.34724598]
["bitfinex","SOLUSD",1723080845707,6.5856,148.51,148.41,1.34724598]
["bitfinex","SOLUSD",1723080845923,6.3609,148.56,148.41,1.34724598]
["bitfinex","SOLUSD",1723080846226,6.3609,148.56,148.44,33.83]
["bitfinex","SOLUSD",1723080846426,6.3609,148.56,148.45,66.34633173]
["bitfinex","SOLUSD",1723080846606,6.3609,148.56,148.46,1.34637829]
["bitfinex","SOLUSD",1723080846794,7.04061169,148.64,148.48,33.83]
["bitfinex","SOLUSD",1723080846999,0.8306624,148.65,148.52,33.83]
["bitfinex","SOLUSD",1723080847226,0.8306624,148.65,148.53,21.3456175]
["bitfinex","SOLUSD",1723080847410,0.8306624,148.65,148.53,21.34597354]
["bitfinex","SOLUSD",1723080847601,0.8306624,148.65,148.53,20.0]
["bitfinex","SOLUSD",1723080848023,0.8306624,148.65,148.54,1.34598177]
["bitfinex","SOLUSD",1723080848218,0.8306624,148.65,148.53,20.0]
["bitfinex","SOLUSD",1723080848817,0.8306624,148.65,148.47,33.83]
["bitfinex","SOLUSD",1723080848818,0.80975771,148.64,148.47,33.83]
["bitfinex","SOLUSD",1723080849017,6.7287,148.62,148.47,33.83]
["bitfinex","SOLUSD",1723080849259,0.80975771,148.63,148.47,35.17657923]
["bitfinex","SOLUSD",1723080849443,0.80975771,148.64,148.47,35.17657923]
["bitfinex","SOLUSD",1723080849823,27.0691,148.61,148.44,1.34629921]
["bitfinex","SOLUSD",1723080850127,0.80975771,148.64,148.44,1.34629921]
["bitfinex","SOLUSD",1723080850128,0.80975771,148.64,148.45,1.34663801]
["bitfinex","SOLUSD",1723080850330,7.53925771,148.6,148.44,35.17663801]
["bitfinex","SOLUSD",1723080850497,7.53925771,148.6,148.4,39.8975]
["bitfinex","SOLUSD",1723080850498,20.34,148.56,148.4,33.83]
["bitfinex","SOLUSD",1723080850714,27.88155771,148.55,148.4,33.83]
["bitfinex","SOLUSD",1723080851005,27.88155771,148.55,148.37,15.7984]
["bitfinex","SOLUSD",1723080851006,27.4122,148.54,148.37,15.7984]
["bitfinex","SOLUSD",1723080851306,20.34,148.5,148.33,33.83]
["bitfinex","SOLUSD",1723080851508,20.34,148.48,148.33,33.83]
["bitfinex","SOLUSD",1723080851710,0.97975771,148.49,148.33,35.1778832]
["bitfinex","SOLUSD",1723080851711,45.34,148.47,148.33,35.1778832]
["bitfinex","SOLUSD",1723080852103,0.34,148.47,148.33,35.1778832]
["bitfinex","SOLUSD",1723080852309,0.34,148.48,148.33,35.1778832]
["bitfinex","SOLUSD",1723080852534,6.25,148.52,148.33,35.1778832]
["bitfinex","SOLUSD",1723080852707,45.0,148.51,148.34,20.0]
["bitfinex","SOLUSD",1723080852906,6.25,148.52,148.37,33.83]
["bitfinex","SOLUSD",1723080852907,0.34,148.5,148.37,33.83]
["bitfinex","SOLUSD",1723080853107,0.34,148.51,148.38,21.34711719]
["bitfinex","SOLUSD",1723080853934,6.25,148.52,148.38,21.34711719]
["bitfinex","SOLUSD",1723080854233,6.25,148.52,148.41,33.83]
["bitfinex","SOLUSD",1723080854405,6.25,148.52,148.42,21.34673934]
["bitfinex","SOLUSD",1723080854606,6.21,148.58,148.43,46.34660159]
["bitfinex","SOLUSD",1723080854828,6.21,148.58,148.44,20.0]
["bitfinex","SOLUSD",1723080855039,6.21,148.58,148.45,35.17657063]
["bitfinex","SOLUSD",1723080855341,6.21,148.58,148.46,20.0]
["bitfinex","SOLUSD",1723080855629,6.21,148.58,148.47,1.34655283]
["bitfinex","SOLUSD",1723080856213,6.1448,148.64,148.49,33.83]
["bitfinex","SOLUSD",1723080856429,6.1448,148.64,148.5,21.34606385]
["bitfinex","SOLUSD",1723080856613,6.1448,148.64,148.53,33.83]
["bitfinex","SOLUSD",1723080856935,6.95455771,148.64,148.54,20.0]
["bitfinex","SOLUSD",1723080857105,6.1448,148.64,148.54,20.0]
["bitfinex","SOLUSD",1723080858332,0.80975771,148.63,148.47,33.83]
["bitfinex","SOLUSD",1723080858537,6.1448,148.64,148.48,1.34639891]
["bitfinex","SOLUSD",1723080858538,13.68225771,148.64,148.48,1.34639891]
["bitfinex","SOLUSD",1723080858838,6.95455771,148.64,148.47,35.17656285]
["bitfinex","SOLUSD",1723080859216,6.1448,148.64,148.47,35.17656285]
["bitfinex","SOLUSD",1723080859936,0.80975771,148.63,148.47,33.83]
["bitfinex","SOLUSD",1723080860230,6.1448,148.64,148.48,1.34605247]
["bitfinex","SOLUSD",1723080860529,6.1448,148.64,148.49,1.34614471]
["bitfinex","SOLUSD",1723080860834,6.1448,148.64,148.51,33.83]
["bitfinex","SOLUSD",1723080861015,6.1448,148.64,148.52,1.34595393]
["bitfinex","SOLUSD",1723080861222,6.1448,148.64,148.52,21.34595393]
["bitfinex","SOLUSD",1723080861422,6.1448,148.64,148.52,20.0]
["bitfinex","SOLUSD",1723080861739,6.1448,148.64,148.52,21.34606506]
["bitfinex","SOLUSD",1723080863011,6.1448,148.64,148.52,20.0]
["bitfinex","SOLUSD",1723080863216,6.1448,148.64,148.52,1.34606681]
["bitfinex","SOLUSD",1723080863427,45.97975771,148.63,148.48,1.3463689]
["bitfinex","SOLUSD",1723080863619,45.17,148.63,148.49,1.34636136]
["bitfinex","SOLUSD",1723080864010,0.17,148.62,148.49,1.34636136]
["bitfinex","SOLUSD",1723080864439,0.34,148.63,148.49,1.34636136]
["bitfinex","SOLUSD",1723080864735,45.34,148.63,148.5,1.34613678]
["bitfinex","SOLUSD",1723080865326,45.34,148.63,148.48,20.0]
["bitfinex","SOLUSD",1723080865327,46.14975771,148.63,148.48,20.0]
["bitfinex","SOLUSD",1723080865557,6.7299,148.59,148.42,1.34642058]
["bitfinex","SOLUSD",1723080865834,45.17,148.58,148.45,1.34642058]
["bitfinex","SOLUSD",1723080866011,0.17,148.57,148.46,1.34659073]
["bitfinex","SOLUSD",1723080866212,0.34,148.57,148.46,1.34659073]
["bitfinex","SOLUSD",1723080866413,0.34,148.57,148.44,51.12101604]
["bitfinex","SOLUSD",1723080867643,0.34,148.57,148.45,1.34667092]
["bitfinex","SOLUSD",1723080867936,7.5578624,148.65,148.46,1.3466719]
["bitfinex","SOLUSD",1723080868148,0.8306624,148.65,148.46,21.3466719]
["bitfinex","SOLUSD",1723080868366,0.8306624,148.65,148.48,33.83]
["bitfinex","SOLUSD",1723080868648,0.8306624,148.65,148.49,21.3461338]
["bitfinex","SOLUSD",1723080869249,0.8306624,148.65,148.5,45.0]
["bitfinex","SOLUSD",1723080869440,0.8306624,148.65,148.51,20.0]
["bitfinex","SOLUSD",1723080869743,0.8306624,148.65,148.49,20.0]
["bitfinex","SOLUSD",1723080869744,0.8306624,148.65,148.49,21.34612122]
["bitfinex","SOLUSD",1723080870737,45.17,148.63,148.49,21.34612122]
["bitfinex","SOLUSD",1723080871050,0.17,148.62,148.49,21.34612122]
["bitfinex","SOLUSD",1723080872245,0.17,148.63,148.5,45.0]
["bitfinex","SOLUSD",1723080872446,0.17,148.63,148.51,1.34596064]
["bitfinex","SOLUSD",1723080872640,0.8306624,148.65,148.51,1.34596064]
["bitfinex","SOLUSD",1723080872848,0.8306624,148.65,148.51,21.34596064]
["bitfinex","SOLUSD",1723080873552,0.8306624,148.65,148.51,1.34596064]
["bitfinex","SOLUSD",1723080873849,0.8306624,148.65,148.5,46.34591549]
["bitfinex","SOLUSD",1723080874039,0.8306624,148.65,148.52,33.83]
["bitfinex","SOLUSD",1723080874222,0.8306624,148.65,148.53,66.34567081]
["bitfinex","SOLUSD",1723080874423,0.8306624,148.65,148.53,20.0]
["bitfinex","SOLUSD",1723080874939,0.8306624,148.65,148.53,21.34577169]
["bitfinex","SOLUSD",1723080875144,0.8306624,148.65,148.53,20.0]
["bitfinex","SOLUSD",1723080875335,0.8306624,148.65,148.54,1.34603874]
["bitfinex","SOLUSD",1723080875653,0.8306624,148.65,148.53,21.34585452]
["bitfinex","SOLUSD",1723080875839,0.8306624,148.65,148.53,20.0]
["bitfinex","SOLUSD",1723080876042,0.8306624,148.65,148.53,21.34574686]
["bitfinex","SOLUSD",1723080876349,0.8306624,148.65,148.53,21.34587065]
["bitfinex","SOLUSD",1723080876658,0.8306624,148.65,148.56,33.83]
["bitfinex","SOLUSD",1723080876948,0.8306624,148.65,148.57,66.34535411]
["bitfinex","SOLUSD",1723080877250,0.8306624,148.65,148.58,1.34538129]
["bitfinex","SOLUSD",1723080877451,0.8306624,148.65,148.57,21.34547696]
["bitfinex","SOLUSD",1723080877757,0.8306624,148.65,148.57,20.0]
["bitfinex","SOLUSD",1723080878252,0.8306624,148.65,148.58,1.34565218]
["bitfinex","SOLUSD",1723080879023,0.8306624,148.65,148.57,20.0]
["bitfinex","SOLUSD",1723080879234,0.8306624,148.65,148.58,1.34565275]
["bitfinex","SOLUSD",1723080880025,0.8306624,148.65,148.54,33.83]
["bitfinex","SOLUSD",1723080880428,0.17,148.64,148.52,2.60007171]
["bitfinex","SOLUSD",1723080880654,0.34,148.64,148.49,1.34580119]
["bitfinex","SOLUSD",1723080881158,0.34,148.64,148.49,3.93710361]
["bitfinex","SOLUSD",1723080881324,0.8306624,148.65,148.49,3.93710361]
["bitfinex","SOLUSD",1723080881525,0.8306624,148.65,148.51,33.83]
["bitfinex","SOLUSD",1723080881737,0.8306624,148.65,148.52,21.34584286]
["bitfinex","SOLUSD",1723080881942,0.17,148.64,148.52,21.34584286]
["bitfinex","SOLUSD",1723080882333,0.34,148.64,148.52,21.34584286]
["bitfinex","SOLUSD",1723080882547,0.17,148.64,148.52,21.34584286]
["bitfinex","SOLUSD",1723080883234,0.8306624,148.65,148.53,45.0]
["bitfinex","SOLUSD",1723080883432,0.8306624,148.65,148.54,21.34570336]
["bitfinex","SOLUSD",1723080883629,0.8306624,148.65,148.55,46.34550773]
["bitfinex","SOLUSD",1723080883924,0.8306624,148.65,148.56,20.0]
["bitfinex","SOLUSD",1723080884144,0.8306624,148.65,148.59,33.83]
["bitfinex","SOLUSD",1723080884348,0.8306624,148.65,148.6,20.0]
["bitfinex","SOLUSD",1723080884661,0.8306624,148.65,148.58,1.34541026]
["bitfinex","SOLUSD",1723080884830,0.8306624,148.65,148.57,1.34542283]
["bitfinex","SOLUSD",1723080885029,0.8306624,148.65,148.58,1.34541179]
["bitfinex","SOLUSD",1723080885540,0.8306624,148.65,148.58,21.34541179]
["bitfinex","SOLUSD",1723080886554,0.8306624,148.65,148.58,1.34541179]
["bitfinex","SOLUSD",1723080886730,0.8306624,148.65,148.59,1.34543921]
["bitfinex","SOLUSD",1723080886930,0.8306624,148.65,148.51,1.34554648]
["bitfinex","SOLUSD",1723080887143,0.17,148.64,148.51,1.34587606]
["bitfinex","SOLUSD",1723080887346,0.17,148.64,148.52,1.34587606]
["bitfinex","SOLUSD",1723080887860,0.34,148.64,148.52,1.34587606]
["bitfinex","SOLUSD",1723080888231,6.5152,148.62,148.47,33.83]
["bitfinex","SOLUSD",1723080888432,7.87885771,148.61,148.43,1.34650255]
["bitfinex","SOLUSD",1723080888643,45.80975771,148.6,148.44,33.83]
["bitfinex","SOLUSD",1723080888829,0.34,148.59,148.45,1.3465747]
["bitfinex","SOLUSD",1723080889455,0.80975771,148.58,148.44,33.83]
["bitfinex","SOLUSD",1723080889638,6.7313,148.56,148.36,15.6185]
["bitfinex","SOLUSD",1723080889836,6.4401,148.53,148.36,1.34707985]
["bitfinex","SOLUSD",1723080890042,6.4401,148.49,148.33,33.83]
["bitfinex","SOLUSD",1723080890357,0.97975771,148.48,148.33,43.40501961]
["bitfinex","SOLUSD",1723080890557,0.17,148.47,148.33,44.75277551]
["bitfinex","SOLUSD",1723080891162,0.17,148.48,148.33,44.75277551]
["bitfinex","SOLUSD",1723080891163,0.34,148.48,148.33,44.75277551]
["bitfinex","SOLUSD",1723080891454,45.34,148.48,148.33,44.75277551]
["bitfinex","SOLUSD",1723080891849,0.17,148.48,148.33,44.75277551]
["bitfinex","SOLUSD",1723080892254,6.4401,148.49,148.33,44.75277551]
["bitfinex","SOLUSD",1723080893248,45.17,148.48,148.34,20.0]
["bitfinex","SOLUSD",1723080893446,45.97975771,148.48,148.33,43.40501961]
["bitfinex","SOLUSD",1723080893650,45.97975771,148.48,148.33,36.37358896]
["bitfinex","SOLUSD",1723080893945,45.17,148.48,148.33,37.72128364]
["bitfinex","SOLUSD",1723080894458,0.17,148.48,148.33,37.72128364]
["bitfinex","SOLUSD",1723080894662,45.34,148.48,148.33,44.75201338]
["bitfinex","SOLUSD",1723080894844,45.34,148.48,148.34,20.0]
["bitfinex","SOLUSD",1723080895047,45.34,148.48,148.35,1.34756859]
["bitfinex","SOLUSD",1723080895442,45.34,148.48,148.36,1.3475003]
["bitfinex","SOLUSD",1723080895654,45.34,148.48,148.34,21.3475003]
["bitfinex","SOLUSD",1723080897634,46.14975771,148.48,148.34,20.0]
["bitfinex","SOLUSD",1723080897840,46.14975771,148.48,148.3,15.6185]
["bitfinex","SOLUSD",1723080897841,23.82175771,148.47,148.27,7.52682256]
["bitfinex","SOLUSD",1723080898068,0.17,148.46,148.3,10.55875137]
["bitfinex","SOLUSD",1723080898247,0.17,148.46,148.31,1.34808205]
["bitfinex","SOLUSD",1723080898248,6.225,148.45,148.31,1.34808205]
["bitfinex","SOLUSD",1723080898568,45.34,148.44,148.31,1.34808205]
["bitfinex","SOLUSD",1723080898772,0.80975771,148.43,148.27,8.38202043]
["bitfinex","SOLUSD",1723080898984,0.34,148.42,148.27,9.57199225]
["bitfinex","SOLUSD",1723080899153,0.80975771,148.41,148.27,9.57199225]
["bitfinex","SOLUSD",1723080899467,0.34,148.4,148.27,9.57199225]
["bitfinex","SOLUSD",1723080900468,15.2225,148.38,148.27,7.03394864]
["bitfinex","SOLUSD",1723080900780,45.0,148.37,148.22,10.56497641]
["bitfinex","SOLUSD",1723080901073,0.34,148.37,148.23,1.34873531]
["bitfinex","SOLUSD",1723080901246,0.34,148.37,148.24,1.34839713]
["bitfinex","SOLUSD",1723080901247,45.34,148.37,148.24,1.34839713]
["bitfinex","SOLUSD",1723080901447,0.17,148.37,148.24,1.34839713]
["bitfinex","SOLUSD",1723080901642,15.2225,148.38,148.24,1.34839713]
["bitfinex","SOLUSD",1723080902053,15.2225,148.38,148.23,33.83]
["bitfinex","SOLUSD",1723080902054,0.17,148.37,148.23,35.17850493]
["bitfinex","SOLUSD",1723080902255,0.17,148.37,148.22,10.56475926]
["bitfinex","SOLUSD",1723080902256,45.97975771,148.37,148.22,10.56475926]
["bitfinex","SOLUSD",1723080902767,45.97975771,148.37,148.12,33.83]
["bitfinex","SOLUSD",1723080902768,15.0398,148.31,148.12,33.83]
["bitfinex","SOLUSD",1723080902965,15.0398,148.31,148.15,10.56742141]
["bitfinex","SOLUSD",1723080902966,0.97975771,148.3,148.15,10.56742141]
["bitfinex","SOLUSD",1723080903269,6.4937,148.29,148.12,46.91028695]
["bitfinex","SOLUSD",1723080903451,52.89375771,148.28,148.12,46.91028695]
["bitfinex","SOLUSD",1723080903658,52.89375771,148.28,148.12,10.57242375]
["bitfinex","SOLUSD",1723080903659,6.4937,148.23,148.12,10.57242375]
["bitfinex","SOLUSD",1723080903846,16.5384,148.21,148.05,33.83]
["bitfinex","SOLUSD",1723080904048,16.5384,148.21,148.06,10.57618408]
["bitfinex","SOLUSD",1723080904049,0.97975771,148.2,148.06,10.57618408]
["bitfinex","SOLUSD",1723080904244,0.17,148.19,148.05,36.43918324]
["bitfinex","SOLUSD",1723080904452,0.17,148.19,148.05,48.36667317]
["bitfinex","SOLUSD",1723080904756,0.17,148.19,148.05,47.01651473]
["bitfinex","SOLUSD",1723080905468,0.17,148.19,148.06,1.3502433]
["bitfinex","SOLUSD",1723080906049,0.17,148.2,148.06,1.3502433]
["bitfinex","SOLUSD",1723080906249,16.5384,148.21,148.06,1.3502433]
["bitfinex","SOLUSD",1723080906250,16.5384,148.21,148.09,33.83]
["bitfinex","SOLUSD",1723080906451,0.17,148.2,148.09,33.83]
["bitfinex","SOLUSD",1723080906682,16.5384,148.21,148.1,1.35003424]
["bitfinex","SOLUSD",1723080906865,16.5384,148.21,148.06,1.34978646]
["bitfinex","SOLUSD",1723080907067,17.34815771,148.21,148.06,1.34978646]
["bitfinex","SOLUSD",1723080907377,11.66345771,148.2,148.05,47.01651473]
["bitfinex","SOLUSD",1723080907674,6.0301,148.18,148.05,2.60918324]
["bitfinex","SOLUSD",1723080907879,45.97975771,148.17,148.05,2.60918324]
["bitfinex","SOLUSD",1723080908055,46.14975771,148.17,148.01,10.58230505]
["bitfinex","SOLUSD",1723080908375,0.80975771,148.16,148.0,2.59062217]
["bitfinex","SOLUSD",1723080908675,0.80975771,148.16,148.01,1.3507558]
["bitfinex","SOLUSD",1723080908849,0.34,148.15,148.02,1.35059168]
["bitfinex","SOLUSD",1723080909055,0.17,148.14,148.02,35.18059168]
["bitfinex","SOLUSD",1723080909371,0.17,148.14,148.02,1.35059168]
["bitfinex","SOLUSD",1723080909754,0.17,148.14,148.0,10.58090626]
["bitfinex","SOLUSD",1723080909755,0.17,148.14,148.01,1.35082898]
["bitfinex","SOLUSD",1723080910075,0.17,148.14,147.99,3.42198539]
["bitfinex","SOLUSD",1723080910076,0.17,148.14,148.02,1.35096159]
["bitfinex","SOLUSD",1723080910283,0.17,148.14,148.02,1.35070953]
["bitfinex","SOLUSD",1723080910652,0.17,148.14,148.03,1.35071757]
["bitfinex","SOLUSD",1723080910963,0.97975771,148.14,147.99,3.42198539]
["bitfinex","SOLUSD",1723080911270,0.17,148.13,148.0,1.35078805]
["bitfinex","SOLUSD",1723080911810,6.0301,148.18,148.0,1.35078805]
["bitfinex","SOLUSD",1723080912071,6.0301,148.18,148.05,33.83]
["bitfinex","SOLUSD",1723080912275,6.0301,148.18,148.06,21.34988727]
["bitfinex","SOLUSD",1723080912493,6.3596,148.23,148.13,33.83]
["bitfinex","SOLUSD",1723080912781,16.4233,148.27,148.17,33.83]
["bitfinex","SOLUSD",1723080912949,16.4233,148.27,148.18,20.0]
["bitfinex","SOLUSD",1723080913363,16.4233,148.27,148.18,21.34939125]
["bitfinex","SOLUSD",1723080913583,16.4233,148.27,148.18,20.0]
["bitfinex","SOLUSD",1723080913973,16.4233,148.27,148.18,21.34939813]
["bitfinex","SOLUSD",1723080914177,6.3596,148.28,148.18,21.34939813]
["bitfinex","SOLUSD",1723080914802,6.0657,148.34,148.21,33.83]
["bitfinex","SOLUSD",1723080914984,6.0657,148.34,148.22,20.0]
["bitfinex","SOLUSD",1723080915368,0.80975771,148.33,148.22,20.0]
["bitfinex","SOLUSD",1723080915564,6.0657,148.34,148.22,20.0]
["bitfinex","SOLUSD",1723080915993,6.87545771,148.34,148.22,20.0]
["bitfinex","SOLUSD",1723080916170,6.87545771,148.34,148.21,33.83]
["bitfinex","SOLUSD",1723080916370,6.87545771,148.34,148.17,35.17906364]
["bitfinex","SOLUSD",1723080916576,15.607,148.31,148.15,2.57302483]
["bitfinex","SOLUSD",1723080916773,46.14975771,148.3,148.13,1.34951574]
["bitfinex","SOLUSD",1723080917189,45.34,148.3,148.13,1.34951574]
["bitfinex","SOLUSD",1723080918377,7.12245771,148.29,148.12,33.83]
["bitfinex","SOLUSD",1723080918580,45.17,148.28,148.13,1.34952516]
["bitfinex","SOLUSD",1723080918785,0.97975771,148.27,148.12,33.83]
["bitfinex","SOLUSD",1723080918981,7.72475771,148.26,148.03,15.3848]
["bitfinex","SOLUSD",1723080919187,13.058,148.25,148.03,23.82262739]
["bitfinex","SOLUSD",1723080919380,1.14975771,148.24,148.06,1.34998834]
["bitfinex","SOLUSD",1723080919720,0.34,148.24,148.09,33.83]
["bitfinex","SOLUSD",1723080920004,0.34,148.24,148.1,1.3494445]
["bitfinex","SOLUSD",1723080920170,0.34,148.24,148.11,1.34960372]
["bitfinex","SOLUSD",1723080920596,0.17,148.24,148.13,33.83]
["bitfinex","SOLUSD",1723080920908,0.17,148.24,148.14,20.0]
["bitfinex","SOLUSD",1723080921084,45.17,148.24,148.14,20.0]
["bitfinex","SOLUSD",1723080921272,15.3572,148.22,148.09,33.83]
["bitfinex","SOLUSD",1723080921472,45.97975771,148.21,148.04,8.43782739]
["bitfinex","SOLUSD",1723080921801,45.17,148.21,148.06,1.35004152]
["bitfinex","SOLUSD",1723080922090,0.17,148.21,148.06,1.35004152]
["bitfinex","SOLUSD",1723080922298,0.34,148.21,148.06,9.78786891]
["bitfinex","SOLUSD",1723080922671,15.3572,148.22,148.13,33.83]
["bitfinex","SOLUSD",1723080922895,6.3127,148.25,148.14,21.34944958]
["bitfinex","SOLUSD",1723080923073,6.3127,148.25,148.15,1.34944945]
["bitfinex","SOLUSD",1723080923700,6.3127,148.25,148.15,46.34944945]
["bitfinex","SOLUSD",1723080923900,6.3127,148.25,148.15,1.34944945]
["bitfinex","SOLUSD",1723080924068,6.3127,148.25,148.13,33.83]
["bitfinex","SOLUSD",1723080924274,6.3127,148.25,148.12,35.17961442]
["bitfinex","SOLUSD",1723080925175,6.3127,148.25,148.13,1.34946075]
["bitfinex","SOLUSD",1723080925493,6.3127,148.25,148.05,33.83]
["bitfinex","SOLUSD",1723080925494,0.80975771,148.24,148.05,67.66]
["bitfinex","SOLUSD",1723080925699,6.3127,148.25,148.09,33.83]
["bitfinex","SOLUSD",1723080925871,0.17,148.23,148.1,1.3495829]
["bitfinex","SOLUSD",1723080926077,0.17,148.24,148.13,33.83]
["bitfinex","SOLUSD",1723080926402,6.3127,148.25,148.13,35.17942973]
["bitfinex","SOLUSD",1723080926610,6.3127,148.25,148.17,33.83]
["bitfinex","SOLUSD",1723080927090,6.3127,148.25,148.18,20.0]
["bitfinex","SOLUSD",1723080927704,6.3127,148.25,148.12,35.17960948]
["bitfinex","SOLUSD",1723080928006,0.34,148.24,148.13,1.34977299]
["bitfinex","SOLUSD",1723080928213,45.34,148.24,148.13,1.34977299]
["bitfinex","SOLUSD",1723080928708,45.34,148.24,148.12,33.83]
["bitfinex","SOLUSD",1723080929208,45.34,148.24,148.13,1.34987541]
["bitfinex","SOLUSD",1723080929726,36.4137,148.21,148.08,2.52521367]
["bitfinex","SOLUSD",1723080930008,6.3668,148.18,148.06,2.52855119]
["bitfinex","SOLUSD",1723080930307,45.34,148.17,148.05,33.83]
["bitfinex","SOLUSD",1723080930684,46.14975771,148.17,148.05,33.83]
["bitfinex","SOLUSD",1723080930893,45.34,148.17,148.05,33.83]
["bitfinex","SOLUSD",1723080931090,0.34,148.17,148.06,21.35023454]
["bitfinex","SOLUSD",1723080931299,0.17,148.17,148.06,21.35023454]
["bitfinex","SOLUSD",1723080931514,45.17,148.17,148.06,20.0]
["bitfinex","SOLUSD",1723080931711,45.97975771,148.17,148.05,36.36728294]
["bitfinex","SOLUSD",1723080932227,45.17,148.17,148.05,36.36728294]
["bitfinex","SOLUSD",1723080932510,6.3668,148.18,148.05,36.36728294]
["bitfinex","SOLUSD",1723080932813,7.17655771,148.18,148.05,36.36728294]
["bitfinex","SOLUSD",1723080933022,6.3668,148.18,148.05,37.71765829]
["bitfinex","SOLUSD",1723080933312,6.3668,148.18,148.06,65.0]
["bitfinex","SOLUSD",1723080933822,6.3668,148.18,148.07,1.35005324]
["bitfinex","SOLUSD",1723080934203,6.3668,148.18,148.09,33.83]
["bitfinex","SOLUSD",1723080934389,6.3668,148.18,148.1,46.34977549]
["bitfinex","SOLUSD",1723080934789,6.3668,148.18,148.11,21.34975713]
["bitfinex","SOLUSD",1723080935097,6.3668,148.18,148.11,20.0]
["bitfinex","SOLUSD",1723080935300,6.3668,148.18,148.1,20.0]
["bitfinex","SOLUSD",1723080935822,22.6609,148.27,148.17,33.83]
["bitfinex","SOLUSD",1723080935991,22.6609,148.27,148.18,21.34934399]
["bitfinex","SOLUSD",1723080936186,6.6407,148.27,148.18,21.34934399]
["bitfinex","SOLUSD",1723080936712,6.6407,148.27,148.21,33.83]
["bitfinex","SOLUSD",1723080937029,6.3058,148.32,148.25,33.83]
["bitfinex","SOLUSD",1723080937310,6.3058,148.32,148.26,20.0]
["bitfinex","SOLUSD",1723080937510,6.3058,148.32,148.27,1.34845095]
["bitfinex","SOLUSD",1723080937707,6.3058,148.32,148.26,20.0]
["bitfinex","SOLUSD",1723080938721,6.3058,148.32,148.2,21.3484743]
["bitfinex","SOLUSD",1723080938911,6.3058,148.32,148.21,46.34876238]
["bitfinex","SOLUSD",1723080939092,6.3058,148.32,148.24,33.83]
["bitfinex","SOLUSD",1723080939287,6.3058,148.32,148.25,21.34845357]
["bitfinex","SOLUSD",1723080939624,6.3058,148.32,148.25,20.0]
["bitfinex","SOLUSD",1723080939802,6.6256,148.38,148.26,1.34846906]
["bitfinex","SOLUSD",1723080940008,6.6256,148.38,148.27,1.34836272]
["bitfinex","SOLUSD",1723080940399,6.6256,148.38,148.28,0.17]
["bitfinex","SOLUSD",1723080940588,6.6256,148.46,148.29,1.34781934]
["bitfinex","SOLUSD",1723080940796,6.6256,148.46,148.3,1.51771732]
["bitfinex","SOLUSD",1723080941092,6.6256,148.46,148.35,33.83]
["bitfinex","SOLUSD",1723080941299,6.6256,148.46,148.36,20.0]
["bitfinex","SOLUSD",1723080942120,6.6256,148.46,148.36,21.3474423]
["bitfinex","SOLUSD",1723080942493,6.6256,148.46,148.39,33.83]
["bitfinex","SOLUSD",1723080942809,6.6256,148.46,148.4,21.34712815]
["bitfinex","SOLUSD",1723080943325,6.2289,148.51,148.4,21.34712815]
["bitfinex","SOLUSD",1723080943495,6.2289,148.51,148.43,33.83]
["bitfinex","SOLUSD",1723080943692,6.2289,148.51,148.44,21.34674008]
["bitfinex","SOLUSD",1723080944215,6.2289,148.51,148.29,20.0]
["bitfinex","SOLUSD",1723080944390,6.2289,148.51,148.34,33.83]
["bitfinex","SOLUSD",1723080944590,1.64042011,148.5,148.35,1.34730516]
["bitfinex","SOLUSD",1723080944804,0.8306624,148.5,148.35,1.347569]
["bitfinex","SOLUSD",1723080945007,0.8306624,148.5,148.34,35.177569]
["bitfinex","SOLUSD",1723080945008,15.7184,148.49,148.34,35.177569]
["bitfinex","SOLUSD",1723080945214,15.7184,148.49,148.35,1.34742706]
["bitfinex","SOLUSD",1723080945413,15.7184,148.49,148.34,35.17740563]
["bitfinex","SOLUSD",1723080945613,46.14975771,148.48,148.34,33.83]
["bitfinex","SOLUSD",1723080945813,0.97975771,148.48,148.34,33.83]
["bitfinex","SOLUSD",1723080946116,15.8884,148.49,148.38,33.83]
["bitfinex","SOLUSD",1723080946317,0.17,148.48,148.39,20.0]
["bitfinex","SOLUSD",1723080946501,0.17,148.48,148.35,21.34759791]
["bitfinex","SOLUSD",1723080946702,0.17,148.48,148.36,1.34733465]
["bitfinex","SOLUSD",1723080947014,0.17,148.48,148.36,46.34733465]
["bitfinex","SOLUSD",1723080947231,0.8306624,148.5,148.37,20.0]
["bitfinex","SOLUSD",1723080947391,0.8306624,148.5,148.42,33.83]
["bitfinex","SOLUSD",1723080947595,0.8306624,148.5,148.43,20.0]
["bitfinex","SOLUSD",1723080948423,0.8306624,148.5,148.44,1.3470285]
["bitfinex","SOLUSD",1723080948621,0.8306624,148.5,148.43,20.0]
["bitfinex","SOLUSD",1723080948824,0.80975771,148.49,148.3,15.1254]
["bitfinex","SOLUSD",1723080949134,46.64042011,148.5,148.34,1.3473056]
["bitfinex","SOLUSD",1723080949423,0.8306624,148.5,148.34,1.3473056]
["bitfinex","SOLUSD",1723080949593,45.8306624,148.5,148.37,33.83]
["bitfinex","SOLUSD",1723080949796,0.17,148.49,148.37,33.83]
["bitfinex","SOLUSD",1723080950015,0.17,148.49,148.33,33.83]
["bitfinex","SOLUSD",1723080950016,0.80975771,148.48,148.33,33.83]
["bitfinex","SOLUSD",1723080950225,0.34,148.47,148.33,33.83]
["bitfinex","SOLUSD",1723080950596,0.80975771,148.46,148.34,20.0]
["bitfinex","SOLUSD",1723080950818,0.34,148.45,148.34,20.0]
["bitfinex","SOLUSD",1723080951019,0.17,148.44,148.34,20.0]
["bitfinex","SOLUSD",1723080951228,0.17,148.45,148.34,20.0]
["bitfinex","SOLUSD",1723080951997,16.179,148.45,148.33,33.83]
["bitfinex","SOLUSD",1723080952200,45.17,148.44,148.33,33.83]
["bitfinex","SOLUSD",1723080952413,0.17,148.43,148.33,33.83]
["bitfinex","SOLUSD",1723080953300,6.5452,148.42,148.33,33.83]
["bitfinex","SOLUSD",1723080954400,6.5452,148.42,148.34,1.34780983]
["bitfinex","SOLUSD",1723080954619,6.5452,148.42,148.34,1.34760086]
["bitfinex","SOLUSD",1723080954822,6.5452,148.42,148.34,20.0]
["bitfinex","SOLUSD",1723080955016,6.5452,148.42,148.34,17.5]
["bitfinex","SOLUSD",1723080955218,0.80975771,148.41,148.26,33.83]
["bitfinex","SOLUSD",1723080955723,6.5452,148.42,148.3,33.83]
["bitfinex","SOLUSD",1723080955929,6.5452,148.42,148.31,1.34771682]
["bitfinex","SOLUSD",1723080956708,6.5452,148.42,148.34,33.83]
["bitfinex","SOLUSD",1723080956931,6.5452,148.42,148.35,1.3475434]
["bitfinex","SOLUSD",1723080957138,6.5452,148.42,148.36,1.34752017]
["bitfinex","SOLUSD",1723080957425,6.5452,148.42,148.35,20.0]
["bitfinex","SOLUSD",1723080958609,6.5452,148.42,148.34,33.83]
["bitfinex","SOLUSD",1723080959832,0.17,148.41,148.34,33.83]
["bitfinex","SOLUSD",1723080960035,0.34,148.41,148.35,20.0]
["bitfinex","SOLUSD",1723080960404,6.5452,148.42,148.35,20.0]
["bitfinex","SOLUSD",1723080960828,0.97975771,148.41,148.35,20.0]
["bitfinex","SOLUSD",1723080961035,0.97975771,148.41,148.31,20.0]
["bitfinex","SOLUSD",1723080961323,0.97975771,148.41,148.26,33.83]
["bitfinex","SOLUSD",1723080961525,0.17,148.41,148.27,1.34806661]
["bitfinex","SOLUSD",1723080961733,0.34,148.41,148.3,33.83]
["bitfinex","SOLUSD",1723080961934,0.34,148.41,148.27,1.34806661]
["bitfinex","SOLUSD",1723080962109,45.34,148.41,148.27,1.34806661]
["bitfinex","SOLUSD",1723080962309,0.17,148.41,148.28,0.17]
["bitfinex","SOLUSD",1723080962524,0.17,148.41,148.31,33.83]
["bitfinex","SOLUSD",1723080962724,0.17,148.41,148.32,20.0]
["bitfinex","SOLUSD",1723080962939,6.5452,148.42,148.32,20.0]
["bitfinex","SOLUSD",1723080963211,0.97975771,148.41,148.32,20.0]
["bitfinex","SOLUSD",1723080963415,0.97975771,148.41,148.31,33.83]
["bitfinex","SOLUSD",1723080963628,0.80975771,148.4,148.22,10.03013979]
["bitfinex","SOLUSD",1723080963829,0.17,148.39,148.26,49.839]
["bitfinex","SOLUSD",1723080964037,0.17,148.39,148.26,16.009]
["bitfinex","SOLUSD",1723080964038,0.97975771,148.39,148.26,16.009]
["bitfinex","SOLUSD",1723080964352,26.805,148.38,148.19,74.68436393]
["bitfinex","SOLUSD",1723080964550,0.17,148.37,148.23,33.83]
["bitfinex","SOLUSD",1723080964708,0.17,148.37,148.24,1.34844056]
["bitfinex","SOLUSD",1723080965418,6.585,148.38,148.27,33.83]
["bitfinex","SOLUSD",1723080965419,6.415,148.38,148.27,33.83]
["bitfinex","SOLUSD",1723080965729,6.415,148.38,148.28,46.34802792]
["bitfinex","SOLUSD",1723080965927,6.415,148.38,148.3,33.83]
["bitfinex","SOLUSD",1723080966107,6.415,148.38,148.31,46.34790549]
["bitfinex","SOLUSD",1723080966307,16.009,148.45,148.32,20.0]
["bitfinex","SOLUSD",1723080966507,6.1185,148.44,148.34,33.83]
["bitfinex","SOLUSD",1723080966731,6.1185,148.44,148.35,20.0]
["bitfinex","SOLUSD",1723080967728,6.1185,148.44,148.31,20.0]
["bitfinex","SOLUSD",1723080968115,6.1185,148.44,148.34,33.83]
["bitfinex","SOLUSD",1723080968334,6.1185,148.44,148.38,33.83]
["bitfinex","SOLUSD",1723080968535,0.8306624,148.5,148.39,66.34721346]
["bitfinex","SOLUSD",1723080968728,6.5973,148.49,148.39,66.34721346]
["bitfinex","SOLUSD",1723080969035,6.5973,148.49,148.4,1.34710309]
["bitfinex","SOLUSD",1723080969412,6.5973,148.49,148.39,66.34699531]
["bitfinex","SOLUSD",1723080969722,6.5973,148.49,148.39,65.0]
["bitfinex","SOLUSD",1723080969928,6.5973,148.49,148.39,20.0]
["bitfinex","SOLUSD",1723080970438,6.5973,148.49,148.38,33.83]
["bitfinex","SOLUSD",1723080970623,6.5973,148.49,148.33,33.83]
["bitfinex","SOLUSD",1723080970624,72.76495771,148.48,148.33,33.83]
["bitfinex","SOLUSD",1723080970944,20.22,148.44,148.27,1.34788492]
["bitfinex","SOLUSD",1723080971108,60.3269,148.43,148.27,1.34788492]
["bitfinex","SOLUSD",1723080971307,60.3269,148.43,148.34,33.83]
["bitfinex","SOLUSD",1723080971308,15.4969,148.43,148.34,33.83]
["bitfinex","SOLUSD",1723080971533,15.4969,148.43,148.35,1.3476542]
["bitfinex","SOLUSD",1723080972007,0.17,148.42,148.34,33.83]
["bitfinex","SOLUSD",1723080972335,45.17,148.42,148.35,20.0]
["bitfinex","SOLUSD",1723080972540,0.17,148.41,148.31,20.0]
["bitfinex","SOLUSD",1723080972838,15.3269,148.43,148.34,33.83]
["bitfinex","SOLUSD",1723080973011,6.506,148.45,148.34,33.83]
["bitfinex","SOLUSD",1723080973012,6.506,148.45,148.35,20.0]
["bitfinex","SOLUSD",1723080973225,6.506,148.45,148.36,46.34729355]
["bitfinex","SOLUSD",1723080973941,6.506,148.45,148.38,33.83]
["bitfinex","SOLUSD",1723080974144,6.506,148.45,148.39,20.0]
["bitfinex","SOLUSD",1723080974366,6.506,148.45,148.4,46.3471507]
["bitfinex","SOLUSD",1723080974552,15.4622,148.49,148.41,20.0]
["bitfinex","SOLUSD",1723080975262,15.4622,148.49,148.39,20.0]
["bitfinex","SOLUSD",1723080975738,0.80975771,148.48,148.33,33.83]
["bitfinex","SOLUSD",1723080975929,0.17,148.47,148.33,33.83]
["bitfinex","SOLUSD",1723080976119,0.34,148.47,148.33,33.83]
["bitfinex","SOLUSD",1723080976319,0.34,148.47,148.34,1.34766403]
["bitfinex","SOLUSD",1723080976320,0.17,148.47,148.34,1.34766403]
["bitfinex","SOLUSD",1723080976550,0.17,148.48,148.34,1.34766403]
["bitfinex","SOLUSD",1723080976725,15.4622,148.49,148.37,33.83]
["bitfinex","SOLUSD",1723080976936,15.4622,148.49,148.38,1.34701655]
["bitfinex","SOLUSD",1723080977149,15.4622,148.49,148.38,46.34701655]
["bitfinex","SOLUSD",1723080977333,15.4622,148.49,148.38,20.0]
["bitfinex","SOLUSD",1723080977535,15.4622,148.49,148.37,33.83]
["bitfinex","SOLUSD",1723080977536,16.27195771,148.49,148.37,33.83]
["bitfinex","SOLUSD",1723080977741,16.27195771,148.49,148.33,35.17740928]
["bitfinex","SOLUSD",1723080977927,0.17,148.48,148.33,35.17740928]
["bitfinex","SOLUSD",1723080978122,45.34,148.48,148.33,35.17740928]
["bitfinex","SOLUSD",1723080978545,45.34,148.48,148.34,1.34758046]
["bitfinex","SOLUSD",1723080978746,15.4622,148.49,148.34,21.34758046]
["bitfinex","SOLUSD",1723080978949,15.4622,148.49,148.37,33.83]
["bitfinex","SOLUSD",1723080979152,6.8418624,148.5,148.38,66.3470278]
["bitfinex","SOLUSD",1723080979544,6.8418624,148.5,148.41,33.83]
["bitfinex","SOLUSD",1723080979857,0.8306624,148.5,148.45,33.83]
["bitfinex","SOLUSD",1723080980150,6.5995,148.56,148.49,33.83]
["bitfinex","SOLUSD",1723080980354,22.3725,148.6,148.5,21.34621684]
["bitfinex","SOLUSD",1723080980529,22.3725,148.6,148.5,20.0]
["bitfinex","SOLUSD",1723080980743,22.3725,148.6,148.51,46.34606911]
["bitfinex","SOLUSD",1723080980938,6.1511,148.6,148.53,33.83]
["bitfinex","SOLUSD",1723080981143,6.9817624,148.65,148.54,21.34581821]
["bitfinex","SOLUSD",1723080981461,5.9817624,148.65,148.55,1.34572152]
["bitfinex","SOLUSD",1723080981663,5.9817624,148.65,148.57,33.83]
["bitfinex","SOLUSD",1723080981963,5.9817624,148.65,148.58,21.34544964]
["bitfinex","SOLUSD",1723080982659,5.9817624,148.65,148.58,21.34540951]
["bitfinex","SOLUSD",1723080982860,5.9817624,148.65,148.58,20.0]
["bitfinex","SOLUSD",1723080983444,5.9817624,148.65,148.58,21.34580981]
["bitfinex","SOLUSD",1723080983646,5.9817624,148.65,148.53,33.83]
["bitfinex","SOLUSD",1723080983863,5.9817624,148.65,148.48,1.34602617]
["bitfinex","SOLUSD",1723080984039,5.9817624,148.65,148.51,33.83]
["bitfinex","SOLUSD",1723080984393,0.17,148.64,148.52,1.34590727]
["bitfinex","SOLUSD",1723080984873,6.4707,148.71,148.59,33.83]
["bitfinex","SOLUSD",1723080985041,6.4707,148.71,148.6,1.34500614]
["bitfinex","SOLUSD",1723080985243,6.1795,148.77,148.63,33.83]
["bitfinex","SOLUSD",1723080985462,6.1795,148.77,148.64,21.34466375]
["bitfinex","SOLUSD",1723080985659,6.1795,148.77,148.65,1.34504642]
["bitfinex","SOLUSD",1723080986283,6.1795,148.77,148.62,20.0]
["bitfinex","SOLUSD",1723080986647,6.7224,148.76,148.62,20.0]
["bitfinex","SOLUSD",1723080986971,0.80975771,148.75,148.62,20.0]
["bitfinex","SOLUSD",1723080987141,0.34,148.74,148.59,21.34523849]
["bitfinex","SOLUSD",1723080987469,1.14975771,148.73,148.58,33.83]
["bitfinex","SOLUSD",1723080987642,0.80975771,148.73,148.55,1.34537304]
["bitfinex","SOLUSD",1723080987841,0.80975771,148.73,148.54,33.83]
["bitfinex","SOLUSD",1723080987842,0.80975771,148.75,148.54,33.83]
["bitfinex","SOLUSD",1723080988046,6.1795,148.77,148.6,33.83]
["bitfinex","SOLUSD",1723080988291,0.80975771,148.76,148.6,33.83]
["bitfinex","SOLUSD",1723080988656,6.4543,148.74,148.55,1.3453903]
["bitfinex","SOLUSD",1723080988857,42.3021,148.72,148.54,33.83]
["bitfinex","SOLUSD",1723080989055,41.02975771,148.71,148.54,33.83]
["bitfinex","SOLUSD",1723080989254,6.7272,148.65,148.47,36.34355607]
["bitfinex","SOLUSD",1723080989453,15.3907,148.63,148.47,33.83]
["bitfinex","SOLUSD",1723080989766,0.34,148.62,148.48,1.34631074]
["bitfinex","SOLUSD",1723080989959,0.34,148.62,148.47,35.17639067]
["bitfinex","SOLUSD",1723080989960,46.14975771,148.62,148.47,35.17639067]
["bitfinex","SOLUSD",1723080990266,46.14975771,148.62,148.47,33.83]
["bitfinex","SOLUSD",1723080990467,6.729,148.61,148.42,1.34651719]
["bitfinex","SOLUSD",1723080990675,45.34,148.6,148.43,1.34668375]
["bitfinex","SOLUSD",1723080990892,0.17,148.59,148.44,33.83]
["bitfinex","SOLUSD",1723080991173,0.17,148.6,148.48,33.83]
["bitfinex","SOLUSD",1723080991349,0.80975771,148.6,148.44,33.83]
["bitfinex","SOLUSD",1723080991665,0.17,148.62,148.48,33.83]
["bitfinex","SOLUSD",1723080991893,15.3907,148.63,148.49,1.34603209]
["bitfinex","SOLUSD",1723080992054,15.3907,148.63,148.52,33.83]
["bitfinex","SOLUSD",1723080992450,16.20045771,148.63,148.48,1.34608463]
["bitfinex","SOLUSD",1723080992662,15.3907,148.63,148.48,46.34631189]
["bitfinex","SOLUSD",1723080992856,15.3907,148.63,148.49,1.34622037]
["bitfinex","SOLUSD",1723080993470,6.6617,148.64,148.49,1.34622037]
["bitfinex","SOLUSD",1723080993849,6.6617,148.64,148.5,0.34]
["bitfinex","SOLUSD",1723080994168,6.6617,148.64,148.5,46.34577384]
["bitfinex","SOLUSD",1723080994370,6.6617,148.64,148.51,20.0]
["bitfinex","SOLUSD",1723080994749,6.6617,148.64,148.52,1.3460419]
["bitfinex","SOLUSD",1723080995376,45.34,148.63,148.53,1.34612087]
["bitfinex","SOLUSD",1723080995586,45.34,148.63,148.49,1.3461323]
["bitfinex","SOLUSD",1723080995962,45.34,148.63,148.49,46.3461323]
["bitfinex","SOLUSD",1723080996275,45.34,148.63,148.5,20.0]
["bitfinex","SOLUSD",1723080996276,0.34,148.63,148.5,20.0]
["bitfinex","SOLUSD",1723080996582,6.6617,148.64,148.51,46.51586166]
["bitfinex","SOLUSD",1723080996783,6.6617,148.64,148.55,33.83]
["bitfinex","SOLUSD",1723080996952,6.5889,148.7,148.59,33.83]
["bitfinex","SOLUSD",1723080997157,6.5889,148.7,148.6,20.0]
["bitfinex","SOLUSD",1723080997951,6.5889,148.7,148.61,1.34523028]
["bitfinex","SOLUSD",1723080998153,6.5889,148.7,148.61,46.34523028]
["bitfinex","SOLUSD",1723080998372,6.5889,148.7,148.62,20.0]
["bitfinex","SOLUSD",1723080998776,16.0332,148.75,148.63,80.17500097]
["bitfinex","SOLUSD",1723080998777,22.2003,148.75,148.63,80.17500097]
["bitfinex","SOLUSD",1723080998977,6.1671,148.75,148.64,20.0]
["bitfinex","SOLUSD",1723080999177,6.1671,148.75,148.65,1.34466044]
["bitfinex","SOLUSD",1723080999354,6.1671,148.75,148.65,46.34466044]
["bitfinex","SOLUSD",1723080999777,6.1671,148.75,148.66,20.0]
["bitfinex","SOLUSD",1723081000078,6.1671,148.75,148.67,1.34447954]
["bitfinex","SOLUSD",1723081000278,6.1671,148.75,148.66,20.0]
["bitfinex","SOLUSD",1723081000976,6.1671,148.75,148.64,20.0]
["bitfinex","SOLUSD",1723081001164,6.1671,148.75,148.63,33.83]
["bitfinex","SOLUSD",1723081001882,45.34,148.74,148.63,33.83]
["bitfinex","SOLUSD",1723081002059,0.34,148.74,148.63,33.83]
["bitfinex","SOLUSD",1723081002258,6.1671,148.75,148.64,1.34499151]
["bitfinex","SOLUSD",1723081002458,6.1671,148.75,148.64,46.34499151]
["bitfinex","SOLUSD",1723081002864,6.1671,148.75,148.63,33.83]
["bitfinex","SOLUSD",1723081003171,6.1671,148.75,148.64,21.34505739]
["bitfinex","SOLUSD",1723081003375,6.1671,148.75,148.64,20.0]
["bitfinex","SOLUSD",1723081003571,45.0,148.74,148.64,20.0]
["bitfinex","SOLUSD",1723081003768,6.1671,148.75,148.64,20.0]
["bitfinex","SOLUSD",1723081003973,45.0,148.74,148.64,20.0]
["bitfinex","SOLUSD",1723081004280,45.0,148.74,148.59,1.34503631]
["bitfinex","SOLUSD",1723081004281,1.14975771,148.73,148.59,33.83]
["bitfinex","SOLUSD",1723081004463,1.14975771,148.73,148.55,1.34548455]
["bitfinex","SOLUSD",1723081004774,0.34,148.73,148.55,1.34548455]
["bitfinex","SOLUSD",1723081005789,20.22,148.71,148.55,1.34548455]
["bitfinex","SOLUSD",1723081005960,6.5682,148.69,148.54,36.33979835]
["bitfinex","SOLUSD",1723081006295,45.34,148.68,148.54,33.83]
["bitfinex","SOLUSD",1723081006493,45.34,148.68,148.55,1.34567333]
["bitfinex","SOLUSD",1723081006862,0.34,148.68,148.55,1.34567333]
["bitfinex","SOLUSD",1723081007191,6.5682,148.69,148.55,1.34567333]
["bitfinex","SOLUSD",1723081007387,6.5682,148.69,148.59,33.83]
["bitfinex","SOLUSD",1723081007564,6.5682,148.69,148.6,20.0]
["bitfinex","SOLUSD",1723081007758,6.5682,148.69,148.61,46.3453111]
["bitfinex","SOLUSD",1723081007963,6.5682,148.69,148.62,20.0]
["bitfinex","SOLUSD",1723081008267,6.5682,148.69,148.6,21.34527936]
["bitfinex","SOLUSD",1723081008476,6.5682,148.69,148.6,21.34505157]
["bitfinex","SOLUSD",1723081008680,6.5682,148.69,148.61,1.34518401]
["bitfinex","SOLUSD",1723081008888,6.5682,148.69,148.61,46.34518401]
["bitfinex","SOLUSD",1723081009178,6.5682,148.69,148.62,20.0]
["bitfinex","SOLUSD",1723081009484,6.5682,148.69,148.63,1.34516466]
["bitfinex","SOLUSD",1723081009659,6.5682,148.69,148.62,20.0]
["bitfinex","SOLUSD",1723081009863,6.5682,148.69,148.56,2.56553865]
["bitfinex","SOLUSD",1723081010086,27.59795771,148.69,148.54,33.83]
["bitfinex","SOLUSD",1723081010264,45.34,148.68,148.54,33.83]
["bitfinex","SOLUSD",1723081010766,0.80975771,148.67,148.54,33.83]
["bitfinex","SOLUSD",1723081010993,0.34,148.66,148.54,33.83]
["bitfinex","SOLUSD",1723081011164,0.34,148.66,148.55,20.0]
["bitfinex","SOLUSD",1723081011368,0.17,148.66,148.55,21.34574543]
["bitfinex","SOLUSD",1723081011685,6.5682,148.69,148.55,21.34574543]
["bitfinex","SOLUSD",1723081011686,0.17,148.67,148.55,21.34574543]
["bitfinex","SOLUSD",1723081011867,0.34,148.68,148.55,21.34574543]
["bitfinex","SOLUSD",1723081012364,0.17,148.68,148.55,21.34574543]
["bitfinex","SOLUSD",1723081012570,6.5682,148.69,148.55,21.34574543]
["bitfinex","SOLUSD",1723081012571,6.5682,148.69,148.56,45.0]
["bitfinex","SOLUSD",1723081012786,6.5682,148.69,148.57,20.0]
["bitfinex","SOLUSD",1723081013089,6.5682,148.69,148.58,1.34551503]
["bitfinex","SOLUSD",1723081013265,6.5682,148.69,148.58,46.34551503]
["bitfinex","SOLUSD",1723081013466,6.5682,148.69,148.59,20.0]
["bitfinex","SOLUSD",1723081013998,6.5682,148.69,148.6,1.3452832]
["bitfinex","SOLUSD",1723081014165,15.6539,148.72,148.61,1.34501122]
["bitfinex","SOLUSD",1723081014364,15.6539,148.72,148.61,21.34501122]
["bitfinex","SOLUSD",1723081015070,15.6539,148.72,148.59,21.34528417]
["bitfinex","SOLUSD",1723081015582,0.34,148.71,148.59,21.34528417]
["bitfinex","SOLUSD",1723081016361,45.34,148.71,148.58,3.89625388]
["bitfinex","SOLUSD",1723081016561,45.34,148.71,148.55,1.34538888]
["bitfinex","SOLUSD",1723081016765,0.80975771,148.7,148.54,37.73648447]
["bitfinex","SOLUSD",1723081016986,0.34,148.69,148.54,37.73648447]
["bitfinex","SOLUSD",1723081017192,0.34,148.69,148.54,33.83]
["bitfinex","SOLUSD",1723081017606,0.34,148.69,148.55,1.34579985]
["bitfinex","SOLUSD",1723081017766,1.14975771,148.7,148.55,1.34579985]
["bitfinex","SOLUSD",1723081017961,15.6539,148.72,148.55,1.34579985]
["bitfinex","SOLUSD",1723081018195,15.6539,148.72,148.59,33.83]
["bitfinex","SOLUSD",1723081018365,15.6539,148.72,148.6,66.34503348]
["bitfinex","SOLUSD",1723081018579,6.4795,148.73,148.63,33.83]
["bitfinex","SOLUSD",1723081018894,6.3014,148.78,148.67,33.83]
["bitfinex","SOLUSD",1723081019082,6.3014,148.78,148.68,66.34446183]
["bitfinex","SOLUSD",1723081019490,6.3014,148.78,148.69,0.17]
["bitfinex","SOLUSD",1723081019694,6.3014,148.78,148.71,33.83]
["bitfinex","SOLUSD",1723081020211,6.3014,148.78,148.72,20.0]
["bitfinex","SOLUSD",1723081020384,6.3014,148.78,148.73,1.34440742]
["bitfinex","SOLUSD",1723081020574,6.3014,148.78,148.72,20.0]
["bitfinex","SOLUSD",1723081021080,6.3014,148.78,148.73,1.34476937]
["bitfinex","SOLUSD",1723081021300,6.3014,148.78,148.7,21.34428243]
["bitfinex","SOLUSD",1723081021473,6.3014,148.78,148.7,20.0]
["bitfinex","SOLUSD",1723081021802,6.3014,148.78,148.66,20.0]
["bitfinex","SOLUSD",1723081021970,6.3014,148.78,148.67,1.34463169]
["bitfinex","SOLUSD",1723081022171,6.3014,148.78,148.66,20.0]
["bitfinex","SOLUSD",1723081022475,6.3014,148.78,148.69,33.83]
["bitfinex","SOLUSD",1723081022786,0.8306624,148.79,148.7,21.34420627]
["bitfinex","SOLUSD",1723081023094,0.8306624,148.79,148.71,1.34418833]
["bitfinex","SOLUSD",1723081023675,0.8306624,148.79,148.7,20.0]
["bitfinex","SOLUSD",1723081023901,0.8306624,148.79,148.71,1.34452362]
["bitfinex","SOLUSD",1723081024109,0.8306624,148.79,148.71,46.34452362]
["bitfinex","SOLUSD",1723081024297,0.8306624,148.79,148.72,20.0]
["bitfinex","SOLUSD",1723081024618,0.8306624,148.79,148.71,1.34430078]
["bitfinex","SOLUSD",1723081024919,0.8306624,148.79,148.45,17.09583346]
["bitfinex","SOLUSD",1723081024920,0.8306624,148.79,148.61,75.62992799]
["bitfinex","SOLUSD",1723081025106,0.80975771,148.78,148.61,75.62992799]
["bitfinex","SOLUSD",1723081025300,35.8024,148.76,148.51,28.56053847]
["bitfinex","SOLUSD",1723081025487,26.7865,148.73,148.54,33.83]
["bitfinex","SOLUSD",1723081025671,0.80975771,148.72,148.54,33.83]
["bitfinex","SOLUSD",1723081025871,0.34,148.71,148.54,33.83]
["bitfinex","SOLUSD",1723081026116,0.34,148.71,148.55,1.34544426]
["bitfinex","SOLUSD",1723081026599,0.80975771,148.7,148.54,35.17542333]
["bitfinex","SOLUSD",1723081026801,0.34,148.69,148.55,1.34569776]
["bitfinex","SOLUSD",1723081027111,0.17,148.68,148.55,1.34569776]
["bitfinex","SOLUSD",1723081027403,0.17,148.69,148.55,1.34569776]
["bitfinex","SOLUSD",1723081027801,0.17,148.69,148.54,33.83]
["bitfinex","SOLUSD",1723081027802,0.97975771,148.71,148.58,33.83]
["bitfinex","SOLUSD",1723081027977,0.17,148.71,148.59,1.34523292]
["bitfinex","SOLUSD",1723081028177,0.34,148.71,148.59,1.34523292]
["bitfinex","SOLUSD",1723081028395,0.17,148.71,148.59,1.34523292]
["bitfinex","SOLUSD",1723081028589,6.5665,148.73,148.59,1.34523292]
["bitfinex","SOLUSD",1723081028879,0.80975771,148.72,148.59,20.0]
["bitfinex","SOLUSD",1723081029092,0.80975771,148.72,148.56,1.34508832]
["bitfinex","SOLUSD",1723081029437,0.80975771,148.72,148.54,33.83]
["bitfinex","SOLUSD",1723081029903,0.34,148.71,148.55,1.34549203]
["bitfinex","SOLUSD",1723081030082,0.34,148.71,148.54,33.83]
["bitfinex","SOLUSD",1723081030083,0.80975771,148.7,148.54,33.83]
["bitfinex","SOLUSD",1723081030286,0.34,148.69,148.54,33.83]
["bitfinex","SOLUSD",1723081030485,6.0957,148.68,148.54,33.83]
["bitfinex","SOLUSD",1723081030692,0.17,148.67,148.55,1.34579361]
["bitfinex","SOLUSD",1723081031203,45.34,148.67,148.54,35.17553935]
["bitfinex","SOLUSD",1723081031509,0.34,148.67,148.55,1.34577391]
["bitfinex","SOLUSD",1723081031692,0.34,148.67,148.55,21.34577391]
["bitfinex","SOLUSD",1723081032003,6.0957,148.68,148.55,21.34577391]
["bitfinex","SOLUSD",1723081032513,6.0957,148.68,148.56,0.17]
["bitfinex","SOLUSD",1723081032802,6.0957,148.68,148.57,1.34530202]
["bitfinex","SOLUSD",1723081033012,6.1275,148.75,148.61,33.83]
["bitfinex","SOLUSD",1723081033223,6.1275,148.75,148.65,33.83]
["bitfinex","SOLUSD",1723081033395,6.1275,148.75,148.66,1.34457018]
["bitfinex","SOLUSD",1723081033711,6.1275,148.75,148.69,33.83]
["bitfinex","SOLUSD",1723081033880,6.1275,148.75,148.7,20.0]
["bitfinex","SOLUSD",1723081034485,6.1275,148.75,148.66,20.0]
["bitfinex","SOLUSD",1723081034917,6.1275,148.75,148.67,1.34509706]
["bitfinex","SOLUSD",1723081035214,6.1275,148.75,148.62,21.34491328]
["bitfinex","SOLUSD",1723081035789,45.34,148.74,148.62,21.34491328]
["bitfinex","SOLUSD",1723081036006,0.34,148.74,148.62,21.34491328]
["bitfinex","SOLUSD",1723081036213,0.17,148.74,148.62,21.34491328]
["bitfinex","SOLUSD",1723081036415,0.34,148.74,148.62,21.34491328]
["bitfinex","SOLUSD",1723081036592,45.34,148.74,148.62,21.34491328]
["bitfinex","SOLUSD",1723081036793,17.12795771,148.73,148.51,15.778]
["bitfinex","SOLUSD",1723081036989,26.8822,148.71,148.57,33.83]
["bitfinex","SOLUSD",1723081037186,0.80975771,148.7,148.57,33.83]
["bitfinex","SOLUSD",1723081037488,0.34,148.69,148.57,33.83]
["bitfinex","SOLUSD",1723081037714,6.6622,148.71,148.58,1.34550925]
["bitfinex","SOLUSD",1723081038408,6.6622,148.71,148.57,33.83]
["bitfinex","SOLUSD",1723081038614,46.14975771,148.7,148.58,20.0]
["bitfinex","SOLUSD",1723081038806,45.34,148.7,148.58,20.0]
["bitfinex","SOLUSD",1723081039510,46.14975771,148.7,148.57,33.83]
["bitfinex","SOLUSD",1723081039891,6.5134,148.66,148.53,33.83]
["bitfinex","SOLUSD",1723081040095,6.5134,148.66,148.52,7.02703827]
["bitfinex","SOLUSD",1723081040096,0.80975771,148.65,148.52,7.02703827]
["bitfinex","SOLUSD",1723081040308,0.17,148.64,148.52,7.02703827]
["bitfinex","SOLUSD",1723081041597,6.5916,148.63,148.52,7.02703827]
["bitfinex","SOLUSD",1723081041803,36.8347,148.61,148.4,67.66]
["bitfinex","SOLUSD",1723081042021,20.22,148.59,148.4,33.83]
["bitfinex","SOLUSD",1723081042342,72.66845771,148.58,148.4,33.83]
["bitfinex","SOLUSD",1723081042628,20.22,148.56,148.4,33.83]
["bitfinex","SOLUSD",1723081042920,20.22,148.56,148.31,20.22]
["bitfinex","SOLUSD",1723081042921,10.0231,148.51,148.31,2.53329386]
["bitfinex","SOLUSD",1723081043119,7.27845771,148.5,148.28,0.8306624]
["bitfinex","SOLUSD",1723081043412,51.8087,148.5,148.34,1.34786283]
["bitfinex","SOLUSD",1723081043788,6.6387,148.5,148.37,33.83]
["bitfinex","SOLUSD",1723081044006,6.4687,148.5,148.38,1.34709846]
["bitfinex","SOLUSD",1723081044794,6.4687,148.5,148.39,0.17]
["bitfinex","SOLUSD",1723081045005,6.4687,148.5,148.41,33.83]
["bitfinex","SOLUSD",1723081045206,6.4687,148.5,148.42,21.34682795]
["bitfinex","SOLUSD",1723081045414,6.4687,148.5,148.42,20.0]
["bitfinex","SOLUSD",1723081045916,6.4666,148.56,148.43,45.0]
["bitfinex","SOLUSD",1723081046219,0.80975771,148.55,148.44,20.0]
["bitfinex","SOLUSD",1723081046425,0.17,148.54,148.42,20.0]
["bitfinex","SOLUSD",1723081046720,0.34,148.54,148.42,20.0]
["bitfinex","SOLUSD",1723081047130,1.14975771,148.54,148.42,20.0]
["bitfinex","SOLUSD",1723081047417,6.4666,148.56,148.42,20.0]
["bitfinex","SOLUSD",1723081047618,6.4666,148.56,148.43,1.34661797]
["bitfinex","SOLUSD",1723081047798,0.17,148.55,148.43,1.34661797]
["bitfinex","SOLUSD",1723081048121,0.17,148.55,148.43,46.34674862]
["bitfinex","SOLUSD",1723081048527,0.17,148.55,148.41,33.83]
["bitfinex","SOLUSD",1723081048819,0.97975771,148.55,148.41,33.83]
["bitfinex","SOLUSD",1723081048995,0.97975771,148.55,148.37,33.83]
["bitfinex","SOLUSD",1723081049202,0.17,148.54,148.37,33.83]
["bitfinex","SOLUSD",1723081049510,0.97975771,148.54,148.37,33.83]
["bitfinex","SOLUSD",1723081049719,0.17,148.53,148.37,33.83]
["bitfinex","SOLUSD",1723081049921,0.97975771,148.53,148.34,23.72871288]
["bitfinex","SOLUSD",1723081050107,0.17,148.52,148.34,1.34762613]
["bitfinex","SOLUSD",1723081050308,6.4477,148.51,148.35,1.34755358]
["bitfinex","SOLUSD",1723081050522,45.34,148.5,148.33,33.83]
["bitfinex","SOLUSD",1723081050742,15.2901,148.47,148.28,0.8306624]
["bitfinex","SOLUSD",1723081050897,0.97975771,148.46,148.28,0.8306624]
["bitfinex","SOLUSD",1723081051227,45.34,148.46,148.3,35.17819198]
["bitfinex","SOLUSD",1723081051615,0.80975771,148.45,148.3,35.17819198]
["bitfinex","SOLUSD",1723081051808,0.34,148.44,148.3,35.17819198]
["bitfinex","SOLUSD",1723081052230,0.34,148.44,148.3,33.83]
["bitfinex","SOLUSD",1723081052522,0.34,148.44,148.31,20.0]
["bitfinex","SOLUSD",1723081052723,0.34,148.45,148.34,33.83]
["bitfinex","SOLUSD",1723081052925,1.14975771,148.45,148.35,20.0]
["bitfinex","SOLUSD",1723081053296,0.34,148.45,148.35,20.0]
["bitfinex","SOLUSD",1723081053501,0.34,148.45,148.34,33.83]
["bitfinex","SOLUSD",1723081053722,1.14975771,148.45,148.3,35.17793884]
["bitfinex","SOLUSD",1723081053910,0.34,148.45,148.3,35.17793884]
["bitfinex","SOLUSD",1723081054412,0.34,148.45,148.31,0.17]
["bitfinex","SOLUSD",1723081054612,0.34,148.45,148.31,1.51778614]
["bitfinex","SOLUSD",1723081054830,0.34,148.45,148.3,35.17780385]
["bitfinex","SOLUSD",1723081055036,0.34,148.45,148.31,20.0]
["bitfinex","SOLUSD",1723081055330,0.34,148.45,148.32,1.34788251]
["bitfinex","SOLUSD",1723081055502,0.34,148.45,148.33,1.34788397]
["bitfinex","SOLUSD",1723081055845,0.34,148.45,148.31,21.34787836]
["bitfinex","SOLUSD",1723081056327,0.80975771,148.44,148.3,33.83]
["bitfinex","SOLUSD",1723081056514,0.34,148.43,148.29,10.54311091]
["bitfinex","SOLUSD",1723081057129,0.34,148.43,148.29,11.89121991]
["bitfinex","SOLUSD",1723081057424,0.34,148.43,148.29,10.54311091]
["bitfinex","SOLUSD",1723081057629,0.34,148.43,148.3,20.0]
["bitfinex","SOLUSD",1723081057831,0.80975771,148.42,148.28,0.8306624]
["bitfinex","SOLUSD",1723081058126,6.4194,148.4,148.28,0.8306624]
["bitfinex","SOLUSD",1723081058323,45.34,148.39,148.28,0.8306624]
["bitfinex","SOLUSD",1723081058532,0.34,148.39,148.28,0.8306624]
["bitfinex","SOLUSD",1723081059324,0.17,148.39,148.29,1.34815618]
["bitfinex","SOLUSD",1723081059514,6.4194,148.4,148.29,1.34815618]
["bitfinex","SOLUSD",1723081060614,0.17,148.39,148.29,1.34815618]
["bitfinex","SOLUSD",1723081061010,6.4194,148.4,148.29,1.34815618]
["bitfinex","SOLUSD",1723081061440,6.4194,148.4,148.29,46.34815618]
["bitfinex","SOLUSD",1723081061734,6.4194,148.4,148.3,20.0]
["bitfinex","SOLUSD",1723081062029,6.4194,148.4,148.31,1.34804785]
["bitfinex","SOLUSD",1723081062419,6.4194,148.4,148.3,20.0]
["bitfinex","SOLUSD",1723081062617,6.4194,148.4,148.3,21.34801484]
["bitfinex","SOLUSD",1723081062824,6.4194,148.4,148.31,45.34]
["bitfinex","SOLUSD",1723081063030,6.4194,148.4,148.34,33.83]
["bitfinex","SOLUSD",1723081063345,6.4521,148.46,148.38,33.83]
["bitfinex","SOLUSD",1723081063636,6.4521,148.52,148.42,33.83]
["bitfinex","SOLUSD",1723081063839,6.4521,148.52,148.43,21.34689534]
["bitfinex","SOLUSD",1723081064325,0.80975771,148.51,148.43,20.0]
["bitfinex","SOLUSD",1723081064529,7.26185771,148.52,148.43,20.0]
["bitfinex","SOLUSD",1723081064833,7.26185771,148.52,148.38,33.83]
["bitfinex","SOLUSD",1723081064834,0.80975771,148.51,148.39,20.0]
["bitfinex","SOLUSD",1723081065134,0.80975771,148.51,148.34,21.34757803]
["bitfinex","SOLUSD",1723081065310,0.34,148.5,148.34,21.34757803]
["bitfinex","SOLUSD",1723081066239,35.8445,148.48,148.35,1.34763749]
["bitfinex","SOLUSD",1723081066426,73.10515771,148.47,148.33,33.83]
["bitfinex","SOLUSD",1723081066637,20.22,148.43,148.28,0.8306624]
["bitfinex","SOLUSD",1723081066953,52.88735771,148.42,148.28,0.8306624]
["bitfinex","SOLUSD",1723081067114,46.14975771,148.42,148.28,0.8306624]
["bitfinex","SOLUSD",1723081067316,45.34,148.42,148.28,2.17902186]
["bitfinex","SOLUSD",1723081067546,0.34,148.42,148.28,2.17902186]
["bitfinex","SOLUSD",1723081068621,0.80975771,148.41,148.28,0.8306624]
["bitfinex","SOLUSD",1723081068822,0.34,148.4,148.28,0.8306624]
["bitfinex","SOLUSD",1723081069317,0.17,148.4,148.28,0.8306624]
["bitfinex","SOLUSD",1723081069532,0.80975771,148.4,148.28,0.8306624]
["bitfinex","SOLUSD",1723081069817,1.14975771,148.39,148.28,0.8306624]
["bitfinex","SOLUSD",1723081070123,15.2208,148.37,148.28,0.8306624]
["bitfinex","SOLUSD",1723081070336,0.34,148.36,148.28,0.8306624]
["bitfinex","SOLUSD",1723081070741,15.2208,148.37,148.28,0.8306624]
["bitfinex","SOLUSD",1723081071430,0.17,148.36,148.28,0.8306624]
["bitfinex","SOLUSD",1723081071633,0.34,148.36,148.28,0.8306624]
["bitfinex","SOLUSD",1723081072643,27.76745771,148.42,148.28,0.8306624]
["bitfinex","SOLUSD",1723081072644,6.194,148.42,148.29,35.17848241]
["bitfinex","SOLUSD",1723081072852,6.194,148.42,148.3,66.34772051]
["bitfinex","SOLUSD",1723081073925,6.194,148.42,148.33,33.83]
["bitfinex","SOLUSD",1723081074123,6.194,148.42,148.34,66.34762474]
["bitfinex","SOLUSD",1723081074851,6.194,148.42,148.34,20.0]
["bitfinex","SOLUSD",1723081075633,6.194,148.42,148.34,21.347738]
["bitfinex","SOLUSD",1723081076247,21.7319,148.47,148.37,33.83]
["bitfinex","SOLUSD",1723081076443,21.7319,148.47,148.38,21.34739416]
["bitfinex","SOLUSD",1723081076840,6.4347,148.47,148.38,21.34739312]
["bitfinex","SOLUSD",1723081077326,6.4347,148.52,148.41,33.83]
["bitfinex","SOLUSD",1723081077524,6.4347,148.52,148.42,21.34693627]
["bitfinex","SOLUSD",1723081077757,6.4347,148.52,148.43,1.34693646]
["bitfinex","SOLUSD",1723081078055,6.4692,148.57,148.45,33.83]
["bitfinex","SOLUSD",1723081078227,6.4692,148.57,148.46,66.51635408]
["bitfinex","SOLUSD",1723081078558,6.4692,148.57,148.49,33.83]
["bitfinex","SOLUSD",1723081078728,6.4692,148.57,148.5,21.34630794]
["bitfinex","SOLUSD",1723081078930,15.2481,148.61,148.5,21.34630794]
["bitfinex","SOLUSD",1723081079159,6.6169,148.62,148.51,45.0]
["bitfinex","SOLUSD",1723081079322,6.6169,148.62,148.52,21.34603071]
["bitfinex","SOLUSD",1723081079644,6.6169,148.62,148.52,20.0]
["bitfinex","SOLUSD",1723081080452,6.6169,148.62,148.53,1.34629077]
["bitfinex","SOLUSD",1723081080953,6.6169,148.62,148.43,20.22]
["bitfinex","SOLUSD",1723081080954,0.80975771,148.61,148.45,33.83]
["bitfinex","SOLUSD",1723081081162,0.80975771,148.6,148.45,33.83]
["bitfinex","SOLUSD",1723081081331,26.8369,148.62,148.46,1.34666057]
["bitfinex","SOLUSD",1723081081659,0.80975771,148.61,148.44,2.61738689]
["bitfinex","SOLUSD",1723081081864,6.6169,148.62,148.44,2.61738689]
["bitfinex","SOLUSD",1723081081865,0.97975771,148.6,148.44,1.3466479]
["bitfinex","SOLUSD",1723081082161,0.17,148.59,148.44,1.3466479]
["bitfinex","SOLUSD",1723081082529,0.34,148.6,148.44,1.3466479]
["bitfinex","SOLUSD",1723081082932,45.0,148.61,148.44,1.3466479]
["bitfinex","SOLUSD",1723081083338,45.0,148.61,148.45,0.34]
["bitfinex","SOLUSD",1723081083555,0.80975771,148.6,148.44,2.64039728]
["bitfinex","SOLUSD",1723081083729,0.80975771,148.6,148.45,1.34681038]
["bitfinex","SOLUSD",1723081083934,45.80975771,148.61,148.45,1.34681038]
["bitfinex","SOLUSD",1723081084162,0.80975771,148.6,148.41,1.34648259]
["bitfinex","SOLUSD",1723081084468,0.34,148.59,148.41,1.34648259]
["bitfinex","SOLUSD",1723081084638,0.34,148.59,148.44,33.83]
["bitfinex","SOLUSD",1723081084837,0.17,148.58,148.45,1.3465672]
["bitfinex","SOLUSD",1723081085062,0.34,148.6,148.46,1.34665045]
["bitfinex","SOLUSD",1723081085256,0.80975771,148.59,148.45,20.0]
["bitfinex","SOLUSD",1723081085567,0.34,148.58,148.44,33.83]
["bitfinex","SOLUSD",1723081085869,0.17,148.57,148.45,1.34687669]
["bitfinex","SOLUSD",1723081086038,0.17,148.58,148.46,1.34654055]
["bitfinex","SOLUSD",1723081086233,0.17,148.58,148.4,52.82929872]
["bitfinex","SOLUSD",1723081086234,6.6169,148.62,148.49,33.83]
["bitfinex","SOLUSD",1723081086428,6.6169,148.62,148.49,35.17627766]
["bitfinex","SOLUSD",1723081086843,6.6169,148.62,148.5,45.0]
["bitfinex","SOLUSD",1723081087168,6.6169,148.62,148.51,1.34611566]
["bitfinex","SOLUSD",1723081087454,0.80975771,148.61,148.51,20.0]
["bitfinex","SOLUSD",1723081087674,6.6169,148.62,148.52,1.34614534]
["bitfinex","SOLUSD",1723081088741,6.6169,148.62,148.52,20.0]
["bitfinex","SOLUSD",1723081089057,0.17,148.61,148.52,20.0]
["bitfinex","SOLUSD",1723081089260,0.17,148.61,148.5,20.0]
["bitfinex","SOLUSD",1723081089455,0.17,148.61,148.5,22.57377258]
["bitfinex","SOLUSD",1723081089631,0.34,148.61,148.5,2.57377258]
["bitfinex","SOLUSD",1723081089830,0.34,148.61,148.51,20.0]
["bitfinex","SOLUSD",1723081090262,45.34,148.61,148.51,20.0]
["bitfinex","SOLUSD",1723081090447,0.80975771,148.6,148.47,33.83]
["bitfinex","SOLUSD",1723081090637,0.34,148.59,148.47,33.83]
["bitfinex","SOLUSD",1723081090839,45.34,148.61,148.48,1.34638229]
["bitfinex","SOLUSD",1723081091042,45.34,148.61,148.47,33.83]
["bitfinex","SOLUSD",1723081091043,45.34,148.61,148.49,1.34630429]
["bitfinex","SOLUSD",1723081091635,45.34,148.61,148.47,33.83]
["bitfinex","SOLUSD",1723081091837,65.56,148.61,148.47,36.38217922]
["bitfinex","SOLUSD",1723081092144,45.34,148.61,148.48,1.34654196]
["bitfinex","SOLUSD",1723081092345,45.34,148.61,148.49,1.34634916]
["bitfinex","SOLUSD",1723081092642,35.9085,148.57,148.41,1.346482]
["bitfinex","SOLUSD",1723081092853,26.8319,148.55,148.4,33.83]
["bitfinex","SOLUSD",1723081093059,0.97975771,148.54,148.4,33.83]
["bitfinex","SOLUSD",1723081093254,20.22,148.52,148.36,2.66388728]
["bitfinex","SOLUSD",1723081093457,6.431,148.5,148.37,35.17755637]
["bitfinex","SOLUSD",1723081094071,6.431,148.5,148.41,33.83]
["bitfinex","SOLUSD",1723081094452,6.431,148.56,148.42,1.51677612]
["bitfinex","SOLUSD",1723081094776,6.431,148.56,148.45,33.83]
["bitfinex","SOLUSD",1723081094944,6.431,148.56,148.46,20.0]
["bitfinex","SOLUSD",1723081095141,6.431,148.56,148.47,1.34673702]
["bitfinex","SOLUSD",1723081095375,6.5119,148.62,148.49,33.83]
["bitfinex","SOLUSD",1723081095548,6.5119,148.62,148.5,66.34607626]
["bitfinex","SOLUSD",1723081096053,6.5119,148.62,148.5,21.34607626]
["bitfinex","SOLUSD",1723081096265,6.5119,148.62,148.5,21.34635027]
["bitfinex","SOLUSD",1723081097074,6.5119,148.62,148.48,20.0]
["bitfinex","SOLUSD",1723081097075,7.32165771,148.62,148.48,20.0]
["bitfinex","SOLUSD",1723081097684,6.5119,148.62,148.49,1.34636669]
["bitfinex","SOLUSD",1723081097850,6.5119,148.62,148.5,0.17]
["bitfinex","SOLUSD",1723081098051,6.5119,148.62,148.51,1.34600062]
["bitfinex","SOLUSD",1723081098267,6.5119,148.62,148.47,33.83]
["bitfinex","SOLUSD",1723081098268,26.7319,148.62,148.47,33.83]
["bitfinex","SOLUSD",1723081098683,0.80975771,148.61,148.47,33.83]
["bitfinex","SOLUSD",1723081098863,33.4607,148.62,148.47,33.83]
["bitfinex","SOLUSD",1723081098864,0.80975771,148.6,148.47,33.83]
["bitfinex","SOLUSD",1723081099056,26.7319,148.62,148.47,35.17667536]
["bitfinex","SOLUSD",1723081099258,65.56,148.61,148.47,35.17667536]
["bitfinex","SOLUSD",1723081100072,65.56,148.61,148.47,33.83]
["bitfinex","SOLUSD",1723081100251,0.34,148.61,148.48,20.0]
["bitfinex","SOLUSD",1723081100451,0.34,148.61,148.49,1.3464075]
["bitfinex","SOLUSD",1723081100654,0.34,148.61,148.48,20.0]
["bitfinex","SOLUSD",1723081101269,0.34,148.61,148.49,1.34640488]
["bitfinex","SOLUSD",1723081101780,0.34,148.61,148.48,20.0]
["bitfinex","SOLUSD",1723081102161,0.80975771,148.6,148.45,2.56449442]
["bitfinex","SOLUSD",1723081102360,20.39,148.59,148.41,1.34640488]
["bitfinex","SOLUSD",1723081102658,26.433,148.56,148.4,35.17675264]
["bitfinex","SOLUSD",1723081102873,66.19975771,148.55,148.4,35.17675264]
["bitfinex","SOLUSD",1723081103078,0.80975771,148.54,148.4,33.83]
["bitfinex","SOLUSD",1723081103268,0.34,148.53,148.41,1.346985]
["bitfinex","SOLUSD",1723081103580,0.17,148.52,148.41,1.346985]
["bitfinex","SOLUSD",1723081103784,0.17,148.53,148.41,1.346985]
["bitfinex","SOLUSD",1723081103956,0.97975771,148.54,148.4,36.43577861]
["bitfinex","SOLUSD",1723081104281,0.17,148.53,148.4,36.43577861]
["bitfinex","SOLUSD",1723081104489,0.17,148.53,148.41,1.34711172]
["bitfinex","SOLUSD",1723081104664,0.34,148.54,148.41,1.34711172]
["bitfinex","SOLUSD",1723081105193,0.34,148.54,148.41,21.34711172]
["bitfinex","SOLUSD",1723081105989,6.213,148.56,148.44,33.83]
["bitfinex","SOLUSD",1723081106162,6.213,148.56,148.45,66.34666663]
["bitfinex","SOLUSD",1723081106362,6.213,148.56,148.46,1.34650433]
["bitfinex","SOLUSD",1723081106783,6.213,148.56,148.48,33.83]
["bitfinex","SOLUSD",1723081106999,6.2611,148.62,148.49,66.34622458]
["bitfinex","SOLUSD",1723081107575,6.2611,148.62,148.49,20.0]
["bitfinex","SOLUSD",1723081108062,0.34,148.61,148.5,45.0]
["bitfinex","SOLUSD",1723081108274,45.34,148.61,148.51,21.34619991]
["bitfinex","SOLUSD",1723081108592,45.34,148.61,148.51,20.0]
["bitfinex","SOLUSD",1723081108797,45.34,148.61,148.49,20.0]
["bitfinex","SOLUSD",1723081108980,0.34,148.61,148.49,21.34636323]
["bitfinex","SOLUSD",1723081109184,0.34,148.61,148.5,45.0]
["bitfinex","SOLUSD",1723081109385,0.34,148.61,148.51,20.0]
["bitfinex","SOLUSD",1723081110506,6.2611,148.62,148.52,1.34620851]
["bitfinex","SOLUSD",1723081111095,6.2611,148.62,148.51,20.0]
["bitfinex","SOLUSD",1723081111402,6.2611,148.62,148.52,1.34620538]
["bitfinex","SOLUSD",1723081111578,6.2611,148.62,148.51,20.0]
["bitfinex","SOLUSD",1723081112478,0.34,148.61,148.51,20.0]
["bitfinex","SOLUSD",1723081112676,0.34,148.61,148.49,20.0]
["bitfinex","SOLUSD",1723081112677,45.34,148.61,148.49,20.0]
["bitfinex","SOLUSD",1723081113079,0.34,148.61,148.49,21.3462965]
["bitfinex","SOLUSD",1723081113275,0.34,148.61,148.48,33.83]
["bitfinex","SOLUSD",1723081113276,0.80975771,148.6,148.48,33.83]
["bitfinex","SOLUSD",1723081113474,0.34,148.59,148.44,33.83]
["bitfinex","SOLUSD",1723081113698,0.80975771,148.58,148.44,33.83]
["bitfinex","SOLUSD",1723081113897,0.17,148.57,148.44,33.83]
["bitfinex","SOLUSD",1723081114085,0.34,148.57,148.44,33.83]
["bitfinex","SOLUSD",1723081114287,0.17,148.57,148.45,1.34684126]
["bitfinex","SOLUSD",1723081114596,45.80975771,148.61,148.48,33.83]
["bitfinex","SOLUSD",1723081114597,45.0,148.61,148.48,33.83]
["bitfinex","SOLUSD",1723081114777,0.34,148.6,148.49,1.34640548]
["bitfinex","SOLUSD",1723081115296,0.34,148.6,148.49,21.34640548]
["bitfinex","SOLUSD",1723081115777,0.17,148.6,148.49,21.34640548]
["bitfinex","SOLUSD",1723081115977,0.17,148.61,148.49,21.34640548]
["bitfinex","SOLUSD",1723081116299,6.2611,148.62,148.52,33.83]
["bitfinex","SOLUSD",1723081116489,6.2611,148.62,148.53,66.685745]
["bitfinex","SOLUSD",1723081116684,6.6077,148.68,148.56,33.83]
["bitfinex","SOLUSD",1723081116998,6.6077,148.68,148.57,66.34559436]
["bitfinex","SOLUSD",1723081117198,6.6077,148.68,148.57,21.34559436]
["bitfinex","SOLUSD",1723081117903,6.6077,148.68,148.57,20.0]
["bitfinex","SOLUSD",1723081118705,6.6077,148.68,148.58,1.34561772]
["bitfinex","SOLUSD",1723081119007,6.6077,148.68,148.6,33.83]
["bitfinex","SOLUSD",1723081119183,16.0528,148.74,148.61,66.34509985]
["bitfinex","SOLUSD",1723081119184,6.1485,148.73,148.61,66.34509985]
["bitfinex","SOLUSD",1723081119992,6.1485,148.73,148.64,33.83]
["bitfinex","SOLUSD",1723081120187,6.1485,148.73,148.65,66.34474647]
["bitfinex","SOLUSD",1723081120676,6.1485,148.73,148.65,21.34474647]
["bitfinex","SOLUSD",1723081120877,6.1485,148.73,148.65,21.34492122]
["bitfinex","SOLUSD",1723081122197,6.1485,148.73,148.65,20.0]
["bitfinex","SOLUSD",1723081122900,6.1485,148.73,148.66,1.34497634]
["bitfinex","SOLUSD",1723081123493,6.1485,148.73,148.65,65.0]
["bitfinex","SOLUSD",1723081123690,6.1485,148.73,148.65,66.34484805]
["bitfinex","SOLUSD",1723081124901,0.8306624,148.79,148.65,66.34484805]
["bitfinex","SOLUSD",1723081124902,6.4001,148.78,148.65,66.34484805]
["bitfinex","SOLUSD",1723081125106,6.4001,148.78,148.65,20.0]
["bitfinex","SOLUSD",1723081125405,6.4001,148.78,148.64,33.83]
["bitfinex","SOLUSD",1723081125584,6.4001,148.78,148.65,1.34482574]
["bitfinex","SOLUSD",1723081126111,7.20985771,148.78,148.64,36.46025229]
["bitfinex","SOLUSD",1723081126276,0.34,148.77,148.65,1.34492078]
["bitfinex","SOLUSD",1723081126482,45.34,148.77,148.63,33.83]
["bitfinex","SOLUSD",1723081126984,45.34,148.77,148.63,35.17500214]
["bitfinex","SOLUSD",1723081127509,0.34,148.77,148.63,35.17500214]
["bitfinex","SOLUSD",1723081127700,0.34,148.77,148.64,1.34490157]
["bitfinex","SOLUSD",1723081127880,45.34,148.77,148.64,21.34490157]
["bitfinex","SOLUSD",1723081128305,0.34,148.77,148.64,21.34490157]
["bitfinex","SOLUSD",1723081128704,0.34,148.77,148.63,33.83]
["bitfinex","SOLUSD",1723081128705,0.80975771,148.76,148.63,33.83]
["bitfinex","SOLUSD",1723081129012,0.34,148.75,148.59,35.17525706]
["bitfinex","SOLUSD",1723081129308,66.36975771,148.75,148.59,37.73253385]
["bitfinex","SOLUSD",1723081129489,45.34,148.75,148.59,37.73253385]
["bitfinex","SOLUSD",1723081129689,0.34,148.75,148.59,37.73253385]
["bitfinex","SOLUSD",1723081130310,0.34,148.75,148.6,65.34]
["bitfinex","SOLUSD",1723081130606,0.34,148.75,148.61,1.34506593]
["bitfinex","SOLUSD",1723081130817,33.64813118,148.74,148.59,36.38722267]
["bitfinex","SOLUSD",1723081130992,46.14975771,148.73,148.59,36.38722267]
["bitfinex","SOLUSD",1723081131420,45.34,148.73,148.59,37.7325313]
["bitfinex","SOLUSD",1723081131909,0.80975771,148.72,148.59,36.38722267]
["bitfinex","SOLUSD",1723081132109,0.34,148.71,148.59,36.38722267]
["bitfinex","SOLUSD",1723081132288,17.19465771,148.7,148.54,33.83]
["bitfinex","SOLUSD",1723081132491,6.3943,148.68,148.54,33.83]
["bitfinex","SOLUSD",1723081132692,1.14975771,148.67,148.54,36.46170976]
["bitfinex","SOLUSD",1723081132911,0.34,148.67,148.55,1.34583883]
["bitfinex","SOLUSD",1723081133299,0.17,148.67,148.55,1.34583883]
["bitfinex","SOLUSD",1723081133899,6.3943,148.68,148.55,1.34583883]
["bitfinex","SOLUSD",1723081134118,1.14975771,148.67,148.54,36.46170976]
["bitfinex","SOLUSD",1723081134300,66.36975771,148.67,148.54,36.46170976]
["bitfinex","SOLUSD",1723081134604,66.36975771,148.67,148.47,52.24586383]
["bitfinex","SOLUSD",1723081134806,6.3943,148.64,148.47,52.32807045]
["bitfinex","SOLUSD",1723081134993,46.14975771,148.63,148.47,52.32807045]
["bitfinex","SOLUSD",1723081135338,6.3943,148.58,148.42,15.8853]
["bitfinex","SOLUSD",1723081135610,6.3943,148.58,148.48,33.83]
["bitfinex","SOLUSD",1723081135814,6.3943,148.58,148.52,33.83]
["bitfinex","SOLUSD",1723081136003,6.6315,148.67,148.53,1.34591589]
["bitfinex","SOLUSD",1723081136198,6.8015,148.67,148.52,35.17590935]
["bitfinex","SOLUSD",1723081136597,6.8015,148.67,148.53,65.0]
["bitfinex","SOLUSD",1723081136799,6.8015,148.67,148.54,1.68574804]
["bitfinex","SOLUSD",1723081137308,6.6315,148.67,148.56,33.83]
["bitfinex","SOLUSD",1723081137506,6.6315,148.67,148.57,66.68540411]
["bitfinex","SOLUSD",1723081137704,6.6315,148.67,148.6,33.83]
["bitfinex","SOLUSD",1723081137910,6.6315,148.67,148.61,66.68516778]
["bitfinex","SOLUSD",1723081138097,6.6315,148.67,148.61,20.0]
["bitfinex","SOLUSD",1723081139816,6.6315,148.67,148.62,45.17]
["bitfinex","SOLUSD",1723081140024,6.4746,148.73,148.62,45.17]
["bitfinex","SOLUSD",1723081140316,6.4746,148.73,148.63,20.0]
["bitfinex","SOLUSD",1723081140703,6.4746,148.73,148.61,21.34519872]
["bitfinex","SOLUSD",1723081141018,6.4746,148.73,148.62,45.34]
["bitfinex","SOLUSD",1723081141225,6.4746,148.73,148.63,20.0]
["bitfinex","SOLUSD",1723081141821,6.4746,148.73,148.61,20.0]
["bitfinex","SOLUSD",1723081142323,7.28435771,148.73,148.61,20.0]
["bitfinex","SOLUSD",1723081142799,0.34,148.72,148.61,20.0]
["bitfinex","SOLUSD",1723081143299,6.4746,148.73,148.64,33.83]
["bitfinex","SOLUSD",1723081143503,6.4746,148.73,148.65,66.68478935]
["bitfinex","SOLUSD",1723081144703,6.4746,148.73,148.68,33.83]
["bitfinex","SOLUSD",1723081144907,6.4746,148.73,148.69,20.0]
["bitfinex","SOLUSD",1723081145524,6.4923,148.78,148.7,1.34469479]
["bitfinex","SOLUSD",1723081145827,0.8306624,148.79,148.72,33.83]
["bitfinex","SOLUSD",1723081146025,0.8306624,148.79,148.76,33.83]
["bitfinex","SOLUSD",1723081146227,23.0808,148.91,148.77,20.0]
["bitfinex","SOLUSD",1723081146524,23.0808,148.91,148.8,33.83]
["bitfinex","SOLUSD",1723081146525,6.4923,148.91,148.8,33.83]
["bitfinex","SOLUSD",1723081146736,0.8306624,148.94,148.8,33.83]
["bitfinex","SOLUSD",1723081146737,0.8306624,148.94,148.84,33.83]
["bitfinex","SOLUSD",1723081147025,0.8306624,148.94,148.85,20.0]
["bitfinex","SOLUSD",1723081147344,6.4923,149.05,148.92,33.83]
["bitfinex","SOLUSD",1723081147641,6.4923,149.05,148.96,33.83]
["bitfinex","SOLUSD",1723081147948,0.8306624,149.09,148.97,66.34198334]
["bitfinex","SOLUSD",1723081148228,0.8306624,149.09,149.0,33.83]
["bitfinex","SOLUSD",1723081148421,0.8306624,149.09,149.01,1.34172523]
["bitfinex","SOLUSD",1723081148601,0.8306624,149.09,149.02,1.34154297]
["bitfinex","SOLUSD",1723081148804,1.63252571,149.16,149.08,33.83]
["bitfinex","SOLUSD",1723081149001,1.63252571,149.16,149.09,21.34081309]
["bitfinex","SOLUSD",1723081149233,1.63252571,149.16,149.13,33.83]
["bitfinex","SOLUSD",1723081149403,0.8306624,149.23,149.14,21.34045624]
["bitfinex","SOLUSD",1723081149597,0.8306624,149.23,149.14,20.0]
["bitfinex","SOLUSD",1723081149801,0.8306624,149.23,149.15,1.34021406]
["bitfinex","SOLUSD",1723081150001,0.8306624,149.23,149.14,21.34029907]
["bitfinex","SOLUSD",1723081150214,0.8306624,149.23,149.13,33.83]
["bitfinex","SOLUSD",1723081150423,0.8306624,149.23,149.08,36.49458198]
["bitfinex","SOLUSD",1723081150601,0.8306624,149.23,149.09,65.34]
["bitfinex","SOLUSD",1723081151018,0.8306624,149.23,149.09,20.0]
["bitfinex","SOLUSD",1723081151019,1.64042011,149.23,149.09,20.0]
["bitfinex","SOLUSD",1723081151227,7.36655771,149.19,149.03,33.83]
["bitfinex","SOLUSD",1723081151428,7.36655771,149.19,149.07,33.83]
["bitfinex","SOLUSD",1723081151429,6.5568,149.19,149.07,33.83]
["bitfinex","SOLUSD",1723081151812,0.37076398,149.2,149.08,1.34092626]
["bitfinex","SOLUSD",1723081152414,0.37076398,149.2,149.07,35.17083591]
["bitfinex","SOLUSD",1723081152725,0.37076398,149.2,149.08,21.34094363]
["bitfinex","SOLUSD",1723081152910,0.37076398,149.2,149.09,0.17]
["bitfinex","SOLUSD",1723081153230,0.37076398,149.2,149.1,1.34064]
["bitfinex","SOLUSD",1723081153412,0.37076398,149.2,149.11,35.17061411]
["bitfinex","SOLUSD",1723081153617,0.37076398,149.2,149.12,65.0]
["bitfinex","SOLUSD",1723081154333,0.37076398,149.2,149.07,33.83]
["bitfinex","SOLUSD",1723081154637,0.37076398,149.2,149.08,1.3409567]
["bitfinex","SOLUSD",1723081154810,6.79396398,149.2,149.07,33.83]
["bitfinex","SOLUSD",1723081155007,6.79396398,149.2,149.08,1.34105189]
["bitfinex","SOLUSD",1723081155525,6.79396398,149.2,149.07,33.83]
["bitfinex","SOLUSD",1723081156030,6.79396398,149.2,149.04,1.34114231]
["bitfinex","SOLUSD",1723081156031,0.17,149.19,149.04,1.34114231]
["bitfinex","SOLUSD",1723081156214,0.17,149.19,149.04,1.3412779]
["bitfinex","SOLUSD",1723081156413,46.14975771,149.19,149.03,33.83]
["bitfinex","SOLUSD",1723081156616,46.14975771,149.19,149.04,1.34132711]
["bitfinex","SOLUSD",1723081156827,45.34,149.19,149.03,33.83]
["bitfinex","SOLUSD",1723081157108,6.7039,149.17,149.03,33.83]
["bitfinex","SOLUSD",1723081157329,6.7039,149.17,148.96,33.83]
["bitfinex","SOLUSD",1723081157330,6.7047,149.15,148.96,33.83]
["bitfinex","SOLUSD",1723081157529,45.34,149.14,149.0,33.83]
["bitfinex","SOLUSD",1723081157736,0.17,149.14,149.01,1.34163952]
["bitfinex","SOLUSD",1723081157912,0.80975771,149.14,149.0,33.83]
["bitfinex","SOLUSD",1723081158240,0.80975771,149.14,148.96,36.44561341]
["bitfinex","SOLUSD",1723081158241,0.34,149.13,148.96,36.44561341]
["bitfinex","SOLUSD",1723081158414,0.80975771,149.12,148.96,37.78753922]
["bitfinex","SOLUSD",1723081158616,1.14975771,149.11,148.96,33.83]
["bitfinex","SOLUSD",1723081158829,0.97975771,149.1,148.9,1.34218546]
["bitfinex","SOLUSD",1723081159031,0.34,149.13,148.97,33.83]
["bitfinex","SOLUSD",1723081159233,0.34,149.13,148.98,1.3418848]
["bitfinex","SOLUSD",1723081159561,0.34,149.13,148.98,1.3418888]
["bitfinex","SOLUSD",1723081159716,7.0457,149.13,148.98,1.34227405]
["bitfinex","SOLUSD",1723081159911,6.7082,149.08,148.93,33.83]
["bitfinex","SOLUSD",1723081160111,1.14975771,149.07,148.9,3.98232299]
["bitfinex","SOLUSD",1723081160320,0.34,149.07,148.9,3.98232299]
["bitfinex","SOLUSD",1723081160518,6.2622,149.11,148.9,3.98232299]
["bitfinex","SOLUSD",1723081160855,45.34,149.1,148.96,33.83]
["bitfinex","SOLUSD",1723081161062,45.34,149.1,148.97,1.34218724]
["bitfinex","SOLUSD",1723081161430,45.34,149.1,148.97,21.34218724]
["bitfinex","SOLUSD",1723081162428,7.51715771,149.09,148.97,20.0]
["bitfinex","SOLUSD",1723081162654,45.34,149.08,148.9,23.98201018]
["bitfinex","SOLUSD",1723081162860,45.34,149.1,148.93,33.83]
["bitfinex","SOLUSD",1723081163062,45.34,149.1,148.94,21.34211422]
["bitfinex","SOLUSD",1723081163574,0.80975771,149.09,148.94,21.34211422]
["bitfinex","SOLUSD",1723081163856,0.34,149.08,148.93,33.83]
["bitfinex","SOLUSD",1723081164159,0.80975771,149.07,148.9,3.98237766]
["bitfinex","SOLUSD",1723081164365,0.34,149.06,148.9,1.34259134]
["bitfinex","SOLUSD",1723081164538,0.97975771,149.06,148.89,35.17247375]
["bitfinex","SOLUSD",1723081164866,0.17,149.05,148.89,35.17247375]
["bitfinex","SOLUSD",1723081165036,0.17,149.05,148.9,1.3425671]
["bitfinex","SOLUSD",1723081165240,0.17,149.05,148.9,21.3425671]
["bitfinex","SOLUSD",1723081165538,0.97975771,149.05,148.9,21.34259041]
["bitfinex","SOLUSD",1723081165751,0.17,149.04,148.9,20.0]
["bitfinex","SOLUSD",1723081165947,0.17,149.04,148.9,1.34270697]
["bitfinex","SOLUSD",1723081166172,0.17,149.04,148.82,40.4393]
["bitfinex","SOLUSD",1723081166173,27.17155771,149.03,148.83,1.34293488]
["bitfinex","SOLUSD",1723081166335,51.8805,149.02,148.83,1.34315677]
["bitfinex","SOLUSD",1723081166530,52.0505,149.02,148.83,3.96711462]
["bitfinex","SOLUSD",1723081166735,20.22,149.01,148.83,1.34315677]
["bitfinex","SOLUSD",1723081166942,20.22,148.99,148.83,1.34315677]
["bitfinex","SOLUSD",1723081167234,46.14975771,148.98,148.82,33.83]
["bitfinex","SOLUSD",1723081167557,6.1418,149.03,148.86,33.83]
["bitfinex","SOLUSD",1723081167741,6.1418,149.03,148.9,33.83]
["bitfinex","SOLUSD",1723081167742,0.17,149.02,148.9,33.83]
["bitfinex","SOLUSD",1723081167943,6.1418,149.03,148.91,20.0]
["bitfinex","SOLUSD",1723081168366,6.1418,149.03,148.92,1.34271437]
["bitfinex","SOLUSD",1723081168676,389.1,149.35,148.92,1.34271437]
["bitfinex","SOLUSD",1723081168677,6.1418,149.13,149.0,33.83]
["bitfinex","SOLUSD",1723081168850,6.1418,149.13,149.01,21.34148149]
["bitfinex","SOLUSD",1723081169050,6.1418,149.13,149.02,1.34144323]
["bitfinex","SOLUSD",1723081169867,6.1418,149.13,149.02,46.34144323]
["bitfinex","SOLUSD",1723081170053,6.1418,149.13,149.03,20.0]
["bitfinex","SOLUSD",1723081170249,6.1418,149.13,149.04,1.34134339]
["bitfinex","SOLUSD",1723081170452,6.1418,149.13,149.05,1.34132401]
["bitfinex","SOLUSD",1723081170943,21.6628,149.19,149.05,1.34132401]
["bitfinex","SOLUSD",1723081171166,6.5873,149.19,149.05,66.34132401]
["bitfinex","SOLUSD",1723081171469,6.5873,149.19,149.05,21.34132401]
["bitfinex","SOLUSD",1723081171769,6.5873,149.19,149.05,20.0]
["bitfinex","SOLUSD",1723081171967,6.5873,149.19,149.06,1.34119248]
["bitfinex","SOLUSD",1723081172177,6.5873,149.19,149.06,46.34119248]
["bitfinex","SOLUSD",1723081172371,6.5873,149.19,149.08,33.83]
["bitfinex","SOLUSD",1723081172673,6.5873,149.19,149.09,20.0]
["bitfinex","SOLUSD",1723081173073,7.39705771,149.19,149.09,20.0]
["bitfinex","SOLUSD",1723081173247,6.5873,149.19,149.06,2.57844471]
["bitfinex","SOLUSD",1723081173447,6.5873,149.19,149.04,21.34109851]
["bitfinex","SOLUSD",1723081173448,6.5873,149.19,149.07,1.34108883]
["bitfinex","SOLUSD",1723081173766,6.5873,149.19,149.08,1.34107972]
["bitfinex","SOLUSD",1723081173951,6.5873,149.19,149.08,21.34107972]
["bitfinex","SOLUSD",1723081174970,0.37076398,149.2,149.08,21.34107972]
["bitfinex","SOLUSD",1723081175175,0.37076398,149.2,149.08,27.46257972]
["bitfinex","SOLUSD",1723081175378,0.37076398,149.2,149.12,33.83]
["bitfinex","SOLUSD",1723081175680,0.37076398,149.2,149.13,21.51038207]
["bitfinex","SOLUSD",1723081175976,0.37076398,149.2,149.14,45.17]
["bitfinex","SOLUSD",1723081176281,0.37076398,149.2,149.15,21.34030185]
["bitfinex","SOLUSD",1723081176443,0.8306624,149.23,149.15,21.34030185]
["bitfinex","SOLUSD",1723081176866,0.8306624,149.23,149.16,45.0]
["bitfinex","SOLUSD",1723081177079,0.8306624,149.23,149.17,21.34014597]
["bitfinex","SOLUSD",1723081177248,0.8306624,149.23,149.18,1.34007806]
["bitfinex","SOLUSD",1723081177960,0.8306624,149.23,149.18,1.34017135]
["bitfinex","SOLUSD",1723081178169,0.8306624,149.23,149.19,1.34022529]
["bitfinex","SOLUSD",1723081178467,0.8306624,149.23,149.11,1.34030494]
["bitfinex","SOLUSD",1723081178675,0.8306624,149.23,149.12,2.65108342]
["bitfinex","SOLUSD",1723081178981,0.8306624,149.23,149.13,1.34057141]
["bitfinex","SOLUSD",1723081180372,0.8306624,149.23,149.14,1.51029478]
["bitfinex","SOLUSD",1723081180548,0.8306624,149.23,149.14,1.34029478]
["bitfinex","SOLUSD",1723081181257,0.8306624,149.23,149.12,1.34028196]
["bitfinex","SOLUSD",1723081181645,0.8306624,149.23,149.14,33.83]
["bitfinex","SOLUSD",1723081181867,0.8306624,149.23,149.15,1.34008048]
["bitfinex","SOLUSD",1723081182472,0.8306624,149.23,149.15,21.34008048]
["bitfinex","SOLUSD",1723081182875,0.8306624,149.23,149.16,45.17]
["bitfinex","SOLUSD",1723081183079,0.8306624,149.23,149.17,21.33992529]
["bitfinex","SOLUSD",1723081183383,0.8306624,149.23,149.18,45.0]
["bitfinex","SOLUSD",1723081183585,0.8306624,149.23,149.19,21.3399744]
["bitfinex","SOLUSD",1723081184086,0.8306624,149.23,149.19,20.0]
["bitfinex","SOLUSD",1723081184391,0.8306624,149.23,149.16,1.34024061]
["bitfinex","SOLUSD",1723081184688,0.8306624,149.23,149.15,3.92304284]
["bitfinex","SOLUSD",1723081184887,0.8306624,149.23,149.17,1.34035592]
["bitfinex","SOLUSD",1723081185183,0.8306624,149.23,149.18,1.34003513]
["bitfinex","SOLUSD",1723081185413,0.8306624,149.23,149.22,33.83]
["bitfinex","SOLUSD",1723081185559,0.8306624,149.38,149.31,33.49]
["bitfinex","SOLUSD",1723081186180,0.8306624,149.38,149.32,21.33899885]
["bitfinex","SOLUSD",1723081186462,0.8306624,149.38,149.32,20.0]
["bitfinex","SOLUSD",1723081186764,0.8306624,149.38,149.33,1.3390029]
["bitfinex","SOLUSD",1723081186962,0.8306624,149.38,149.32,20.0]
["bitfinex","SOLUSD",1723081187166,2.61416656,149.48,149.32,33.49]
["bitfinex","SOLUSD",1723081187367,0.3933116,149.38,149.33,20.0]
["bitfinex","SOLUSD",1723081187669,0.3933116,149.38,149.33,21.33874526]
["bitfinex","SOLUSD",1723081187880,0.3933116,149.38,149.34,45.0]
["bitfinex","SOLUSD",1723081188067,0.3933116,149.38,149.35,1.33858263]
["bitfinex","SOLUSD",1723081188392,0.3933116,149.38,149.33,21.33861506]
["bitfinex","SOLUSD",1723081188566,0.3933116,149.38,149.33,1.33895806]
["bitfinex","SOLUSD",1723081188887,0.3933116,149.38,149.33,21.33895806]
["bitfinex","SOLUSD",1723081189685,0.3933116,149.38,149.32,33.49]
["bitfinex","SOLUSD",1723081189686,0.3933116,149.38,149.28,33.49]
["bitfinex","SOLUSD",1723081189865,0.3933116,149.38,149.29,1.33938124]
["bitfinex","SOLUSD",1723081190210,0.3933116,149.38,149.25,2.65628214]
["bitfinex","SOLUSD",1723081190216,0.3933116,149.38,149.3,1.3391708]
["bitfinex","SOLUSD",1723081190489,0.8777244,149.47,149.37,33.49]
["bitfinex","SOLUSD",1723081190688,0.8777244,149.47,149.38,1.33793671]
["bitfinex","SOLUSD",1723081191204,0.8777244,149.47,149.41,33.49]
["bitfinex","SOLUSD",1723081191373,0.8777244,149.47,149.42,66.6776119]
["bitfinex","SOLUSD",1723081191574,0.8777244,149.47,149.43,1.33741235]
["bitfinex","SOLUSD",1723081192092,0.8777244,149.47,149.44,0.17]
["bitfinex","SOLUSD",1723081192401,0.8777244,149.47,149.45,1.3375371]
["bitfinex","SOLUSD",1723081192584,0.8777244,149.47,149.46,1.33758756]
["bitfinex","SOLUSD",1723081192786,1.4937667,149.58,149.46,88.33367884]
["bitfinex","SOLUSD",1723081192988,1.4937667,149.58,149.46,37.03617884]
["bitfinex","SOLUSD",1723081193202,1.4937667,149.58,149.46,21.33727884]
["bitfinex","SOLUSD",1723081193380,1.4937667,149.58,149.49,33.49]
["bitfinex","SOLUSD",1723081193723,0.8777244,149.62,149.53,33.49]
["bitfinex","SOLUSD",1723081194011,0.8777244,149.78,149.57,33.49]
["bitfinex","SOLUSD",1723081194309,0.8777244,149.78,149.58,65.17]
["bitfinex","SOLUSD",1723081194477,0.8777244,149.78,149.59,0.17]
["bitfinex","SOLUSD",1723081194977,6.677,149.77,149.59,1.33592502]
["bitfinex","SOLUSD",1723081195178,7.5544244,149.78,149.59,1.33592502]
["bitfinex","SOLUSD",1723081195481,6.762228,149.76,149.59,1.33592502]
["bitfinex","SOLUSD",1723081195697,0.084728,149.76,149.59,1.33592502]
["bitfinex","SOLUSD",1723081195994,0.084728,149.76,149.6,0.17]
["bitfinex","SOLUSD",1723081196310,0.084728,149.76,149.61,1.33590506]
["bitfinex","SOLUSD",1723081196876,6.6797,149.71,149.57,33.49]
["bitfinex","SOLUSD",1723081197187,0.89448571,149.76,149.54,4.01414262]
["bitfinex","SOLUSD",1723081197488,0.084728,149.76,149.55,1.33655851]
["bitfinex","SOLUSD",1723081197894,0.89448571,149.76,149.55,1.33650265]
["bitfinex","SOLUSD",1723081198104,0.084728,149.76,149.55,1.33650265]
["bitfinex","SOLUSD",1723081198894,0.89448571,149.76,149.55,1.33650265]
["bitfinex","SOLUSD",1723081199093,6.6788,149.73,149.55,1.33650265]
["bitfinex","SOLUSD",1723081199305,0.80975771,149.72,149.55,1.33650265]
["bitfinex","SOLUSD",1723081199630,20.234728,149.76,149.55,1.33650265]
["bitfinex","SOLUSD",1723081199816,6.6801,149.7,149.55,1.33650265]
["bitfinex","SOLUSD",1723081200113,6.6802,149.7,149.55,1.33650265]
["bitfinex","SOLUSD",1723081200293,20.15,149.73,149.55,1.33650265]
["bitfinex","SOLUSD",1723081200498,0.084728,149.76,149.55,1.33650265]
["bitfinex","SOLUSD",1723081200812,0.084728,149.76,149.6,33.49]
["bitfinex","SOLUSD",1723081201003,0.084728,149.76,149.61,1.33611978]
["bitfinex","SOLUSD",1723081201211,6.6783,149.74,149.61,1.33645861]
["bitfinex","SOLUSD",1723081201411,6.6783,149.74,149.62,1.33639605]
["bitfinex","SOLUSD",1723081201593,6.6783,149.74,149.61,1.3276104]
["bitfinex","SOLUSD",1723081201918,0.084728,149.76,149.61,1.3276104]
["bitfinex","SOLUSD",1723081202224,0.254728,149.76,149.61,1.3276104]
["bitfinex","SOLUSD",1723081202432,6.6792,149.72,149.6,33.49]
["bitfinex","SOLUSD",1723081202716,6.0329,149.65,149.5,1.33658377]
["bitfinex","SOLUSD",1723081202921,6.0329,149.65,149.46,1.33749164]
["bitfinex","SOLUSD",1723081202922,6.853,149.64,149.46,1.33749164]
["bitfinex","SOLUSD",1723081203133,0.17,149.64,149.46,1.33749164]
["bitfinex","SOLUSD",1723081203412,0.34,149.64,149.49,33.49]
["bitfinex","SOLUSD",1723081203600,0.34,149.64,149.5,1.33713574]
["bitfinex","SOLUSD",1723081203797,6.0329,149.65,149.5,1.33713574]
["bitfinex","SOLUSD",1723081204011,0.17,149.64,149.5,1.33713574]
["bitfinex","SOLUSD",1723081204188,0.34,149.64,149.5,1.33713574]
["bitfinex","SOLUSD",1723081204394,45.34,149.64,149.49,33.49]
["bitfinex","SOLUSD",1723081204610,45.34,149.64,149.45,33.49]
["bitfinex","SOLUSD",1723081204611,45.34,149.64,149.5,1.33762607]
["bitfinex","SOLUSD",1723081204788,6.0329,149.65,149.5,1.33762607]
["bitfinex","SOLUSD",1723081204992,22.0694,149.7,149.5,1.33762607]
["bitfinex","SOLUSD",1723081205190,0.17,149.69,149.5,1.33762607]
["bitfinex","SOLUSD",1723081205388,6.5734,149.71,149.53,33.49]
["bitfinex","SOLUSD",1723081205594,2.58796851,149.74,149.57,33.49]
["bitfinex","SOLUSD",1723081205815,0.80975771,149.74,149.58,46.33641304]
["bitfinex","SOLUSD",1723081206011,0.084728,149.76,149.59,20.0]
["bitfinex","SOLUSD",1723081206226,0.084728,149.76,149.61,33.49]
["bitfinex","SOLUSD",1723081206430,0.084728,149.76,149.62,21.33614147]
["bitfinex","SOLUSD",1723081206803,0.084728,149.76,149.61,1.33617572]
["bitfinex","SOLUSD",1723081207704,0.084728,149.76,149.61,21.33617572]
["bitfinex","SOLUSD",1723081207904,0.89448571,149.76,149.57,15.2601]
["bitfinex","SOLUSD",1723081208137,0.89448571,149.76,149.58,20.0]
["bitfinex","SOLUSD",1723081208423,6.68,149.7,149.53,1.33658184]
["bitfinex","SOLUSD",1723081208627,6.6816,149.67,149.5,15.3515]
["bitfinex","SOLUSD",1723081208927,45.34,149.66,149.51,1.33719558]
["bitfinex","SOLUSD",1723081209126,0.34,149.66,149.52,1.33704103]
["bitfinex","SOLUSD",1723081209301,0.34,149.66,149.5,51.49793359]
["bitfinex","SOLUSD",1723081209503,0.34,149.66,149.5,52.83505697]
["bitfinex","SOLUSD",1723081209800,6.679,149.73,149.54,33.49]
["bitfinex","SOLUSD",1723081210031,6.6784,149.74,149.55,1.33666485]
["bitfinex","SOLUSD",1723081210336,0.084728,149.76,149.54,33.49]
["bitfinex","SOLUSD",1723081210337,0.80975771,149.73,149.54,33.49]
["bitfinex","SOLUSD",1723081210623,0.80975771,149.73,149.55,45.0]
["bitfinex","SOLUSD",1723081210823,6.6792,149.72,149.55,66.33646174]
["bitfinex","SOLUSD",1723081211033,0.80975771,149.71,149.55,21.3366828]
["bitfinex","SOLUSD",1723081211204,6.6791,149.72,149.56,1.33671123]
["bitfinex","SOLUSD",1723081211405,0.80975771,149.71,149.55,21.33669686]
["bitfinex","SOLUSD",1723081211616,0.084728,149.76,149.55,21.33669686]
["bitfinex","SOLUSD",1723081211925,20.404728,149.76,149.55,21.33669686]
["bitfinex","SOLUSD",1723081212144,20.15,149.71,149.55,21.33669686]
["bitfinex","SOLUSD",1723081212318,6.6791,149.72,149.55,21.33669686]
["bitfinex","SOLUSD",1723081212319,45.34,149.7,149.55,21.33669686]
["bitfinex","SOLUSD",1723081212520,45.34,149.7,149.55,20.0]
["bitfinex","SOLUSD",1723081212521,46.14975771,149.7,149.55,20.0]
["bitfinex","SOLUSD",1723081212822,45.34,149.7,149.56,1.33670473]
["bitfinex","SOLUSD",1723081213230,1.14975771,149.7,149.55,20.0]
["bitfinex","SOLUSD",1723081213446,1.14975771,149.7,149.55,21.33671018]
["bitfinex","SOLUSD",1723081213605,0.34,149.7,149.55,21.33671018]
["bitfinex","SOLUSD",1723081213808,1.14975771,149.7,149.55,20.0]
["bitfinex","SOLUSD",1723081214107,21.29975771,149.7,149.55,20.0]
["bitfinex","SOLUSD",1723081214419,65.15,149.69,149.56,1.33671211]
["bitfinex","SOLUSD",1723081214728,0.34,149.68,149.56,1.33681491]
["bitfinex","SOLUSD",1723081214909,0.34,149.67,149.56,1.33681491]
["bitfinex","SOLUSD",1723081215229,20.49,149.7,149.56,1.33681491]
["bitfinex","SOLUSD",1723081215415,65.15,149.69,149.56,1.33681491]
["bitfinex","SOLUSD",1723081215619,0.34,149.68,149.56,1.33681491]
["bitfinex","SOLUSD",1723081215933,20.15,149.64,149.5,51.49793359]
["bitfinex","SOLUSD",1723081216106,65.32,149.63,149.5,15.3515]
["bitfinex","SOLUSD",1723081216306,45.34,149.68,149.53,33.49]
["bitfinex","SOLUSD",1723081216531,0.80975771,149.67,149.53,33.49]
["bitfinex","SOLUSD",1723081217109,6.6827,149.64,149.5,15.3515]
["bitfinex","SOLUSD",1723081217329,20.15,149.62,149.5,15.3515]
["bitfinex","SOLUSD",1723081217531,65.95975771,149.61,149.5,15.3515]
["bitfinex","SOLUSD",1723081217838,66.12975771,149.6,149.5,15.3515]
["bitfinex","SOLUSD",1723081218013,0.17,149.59,149.5,15.3515]
["bitfinex","SOLUSD",1723081218213,0.17,149.6,149.5,15.3515]
["bitfinex","SOLUSD",1723081218536,20.15,149.6,149.46,1.33765919]
["bitfinex","SOLUSD",1723081218710,20.15,149.57,149.44,33.49]
["bitfinex","SOLUSD",1723081218909,1.14975771,149.56,149.44,33.49]
["bitfinex","SOLUSD",1723081219113,20.15,149.55,149.44,33.49]
["bitfinex","SOLUSD",1723081219443,6.6849,149.59,149.45,1.33806939]
["bitfinex","SOLUSD",1723081219444,20.15,149.59,149.45,1.33806939]
["bitfinex","SOLUSD",1723081219614,2.61291363,149.61,149.45,1.337658]
["bitfinex","SOLUSD",1723081219950,65.0,149.63,149.44,33.49]
["bitfinex","SOLUSD",1723081220233,6.4784,149.65,149.48,33.49]
["bitfinex","SOLUSD",1723081220539,6.4784,149.65,149.49,1.33731675]
["bitfinex","SOLUSD",1723081220708,6.4784,149.65,149.5,1.33735182]
["bitfinex","SOLUSD",1723081220917,9.10144724,149.65,149.49,21.33735488]
["bitfinex","SOLUSD",1723081221541,20.15,149.62,149.49,20.0]
["bitfinex","SOLUSD",1723081221756,20.15,149.62,149.47,21.33753011]
["bitfinex","SOLUSD",1723081221913,9.10144724,149.65,149.47,21.33747696]
["bitfinex","SOLUSD",1723081222246,6.6827,149.64,149.47,21.33747696]
["bitfinex","SOLUSD",1723081222543,20.15,149.6,149.46,33.49]
["bitfinex","SOLUSD",1723081222722,6.684,149.61,149.46,33.49]
["bitfinex","SOLUSD",1723081222723,20.15,149.58,149.46,33.49]
["bitfinex","SOLUSD",1723081223031,45.34,149.57,149.46,33.49]
["bitfinex","SOLUSD",1723081223240,0.34,149.57,149.47,1.33782031]
["bitfinex","SOLUSD",1723081223415,6.4784,149.65,149.47,1.33782031]
["bitfinex","SOLUSD",1723081223738,45.17,149.64,149.47,1.33782031]
["bitfinex","SOLUSD",1723081223933,45.17,149.64,149.47,21.33782031]
["bitfinex","SOLUSD",1723081224669,20.15,149.63,149.47,21.33782031]
["bitfinex","SOLUSD",1723081224818,65.32,149.62,149.47,21.33782031]
["bitfinex","SOLUSD",1723081225142,0.34,149.61,149.47,21.33782031]
["bitfinex","SOLUSD",1723081225609,1.14975771,149.61,149.47,21.33782031]
["bitfinex","SOLUSD",1723081225932,1.14975771,149.61,149.47,20.0]
["bitfinex","SOLUSD",1723081226130,0.17,149.61,149.48,1.33757008]
["bitfinex","SOLUSD",1723081229650,45.17,149.55,149.39,1.33849638]
["bitfinex","SOLUSD",1723081230225,65.32,149.55,149.39,66.33849638]
["bitfinex","SOLUSD",1723081230437,65.32,149.55,149.39,21.33849638]
["bitfinex","SOLUSD",1723081230839,0.17,149.54,149.39,21.33849638]
["bitfinex","SOLUSD",1723081231220,0.17,149.55,149.39,21.33849638]
["bitfinex","SOLUSD",1723081232327,0.17,149.55,149.4,45.0]
["bitfinex","SOLUSD",1723081232530,0.17,149.55,149.41,1.33792475]
["bitfinex","SOLUSD",1723081233015,0.17,149.54,149.41,1.33792475]
["bitfinex","SOLUSD",1723081233556,0.17,149.54,149.38,41.82332244]
["bitfinex","SOLUSD",1723081233839,0.80975771,149.54,149.38,40.48526422]
["bitfinex","SOLUSD",1723081234045,26.6969,149.53,149.37,15.8142]
["bitfinex","SOLUSD",1723081234254,20.15,149.5,149.37,15.8142]
["bitfinex","SOLUSD",1723081234420,0.97975771,149.49,149.37,15.8142]
["bitfinex","SOLUSD",1723081234630,0.97975771,149.48,149.37,15.8142]
["bitfinex","SOLUSD",1723081234840,0.17,149.47,149.37,15.8142]
["bitfinex","SOLUSD",1723081236453,0.97975771,149.47,149.31,49.8894]
["bitfinex","SOLUSD",1723081236634,0.17,149.46,149.31,49.8894]
["bitfinex","SOLUSD",1723081237169,21.12975771,149.46,149.31,16.3994]
["bitfinex","SOLUSD",1723081237444,20.15,149.44,149.31,16.3994]
["bitfinex","SOLUSD",1723081237637,0.17,149.43,149.32,1.33939956]
["bitfinex","SOLUSD",1723081237844,0.34,149.43,149.31,16.3994]
["bitfinex","SOLUSD",1723081238423,20.15,149.46,149.31,16.3994]
["bitfinex","SOLUSD",1723081238643,20.15,149.46,149.31,17.73836567]
["bitfinex","SOLUSD",1723081239260,20.15,149.46,149.31,16.3994]
["bitfinex","SOLUSD",1723081239547,20.95975771,149.45,149.31,16.3994]
["bitfinex","SOLUSD",1723081239758,20.15,149.45,149.31,16.3994]
["bitfinex","SOLUSD",1723081239952,0.34,149.44,149.31,16.3994]
["bitfinex","SOLUSD",1723081240557,20.15,149.42,149.28,33.49]
["bitfinex","SOLUSD",1723081240732,1.14975771,149.41,149.25,31.29399007]
["bitfinex","SOLUSD",1723081241065,0.34,149.41,149.25,31.29399007]
["bitfinex","SOLUSD",1723081241825,0.80975771,149.4,149.25,29.95476681]
["bitfinex","SOLUSD",1723081242031,1.14975771,149.39,149.25,22.9579]
["bitfinex","SOLUSD",1723081242244,0.97975771,149.39,149.25,22.9579]
["bitfinex","SOLUSD",1723081242554,0.17,149.38,149.25,22.9579]
["bitfinex","SOLUSD",1723081242741,0.17,149.38,149.25,24.29753755]
["bitfinex","SOLUSD",1723081242938,0.17,149.38,149.25,1.33963755]
["bitfinex","SOLUSD",1723081243243,0.34,149.39,149.24,1.33973012]
["bitfinex","SOLUSD",1723081243468,0.34,149.39,149.26,1.33940463]
["bitfinex","SOLUSD",1723081243677,0.17,149.39,149.27,1.33937734]
["bitfinex","SOLUSD",1723081243972,0.17,149.39,149.23,2.21721579]
["bitfinex","SOLUSD",1723081244174,20.32,149.39,149.24,1.33954773]
["bitfinex","SOLUSD",1723081244479,0.80975771,149.38,149.23,0.8777244]
["bitfinex","SOLUSD",1723081244649,0.17,149.37,149.24,1.33960127]
["bitfinex","SOLUSD",1723081245064,0.17,149.37,149.23,2.21727776]
["bitfinex","SOLUSD",1723081245677,0.17,149.37,149.24,1.33963788]
["bitfinex","SOLUSD",1723081246980,20.15,149.41,149.25,33.49]
["bitfinex","SOLUSD",1723081247283,20.15,149.41,149.26,66.33923014]
["bitfinex","SOLUSD",1723081247487,20.15,149.41,149.27,1.33928032]
["bitfinex","SOLUSD",1723081247780,0.80975771,149.4,149.27,0.2441839]
["bitfinex","SOLUSD",1723081248149,20.95975771,149.41,149.27,0.2441839]
["bitfinex","SOLUSD",1723081248353,20.15,149.41,149.27,1.58345063]
["bitfinex","SOLUSD",1723081248553,0.80975771,149.4,149.27,0.2441839]
["bitfinex","SOLUSD",1723081248882,20.15,149.41,149.27,1.5835672]
["bitfinex","SOLUSD",1723081249086,20.15,149.41,149.27,0.2441839]
["bitfinex","SOLUSD",1723081249294,6.6009,149.42,149.27,46.5836189]
["bitfinex","SOLUSD",1723081249463,6.6009,149.42,149.28,0.17]
["bitfinex","SOLUSD",1723081249652,6.6009,149.42,149.29,34.8289243]
["bitfinex","SOLUSD",1723081249984,6.6009,149.42,149.28,21.33892197]
["bitfinex","SOLUSD",1723081250185,7.50275771,149.41,149.28,20.0]
["bitfinex","SOLUSD",1723081250355,26.8439,149.39,149.27,0.2441839]
["bitfinex","SOLUSD",1723081250557,20.15,149.37,149.27,0.2441839]
["bitfinex","SOLUSD",1723081250767,0.80975771,149.36,149.27,0.2441839]
["bitfinex","SOLUSD",1723081250973,0.17,149.35,149.27,0.2441839]
["bitfinex","SOLUSD",1723081251174,1.14975771,149.35,149.27,0.2441839]
["bitfinex","SOLUSD",1723081251656,0.34,149.35,149.27,0.2441839]
["bitfinex","SOLUSD",1723081252070,20.15,149.38,149.27,0.2441839]
["bitfinex","SOLUSD",1723081252269,0.34,149.37,149.27,0.2441839]
["bitfinex","SOLUSD",1723081252456,0.17,149.37,149.27,0.2441839]
["bitfinex","SOLUSD",1723081253580,6.6009,149.42,149.27,0.2441839]
["bitfinex","SOLUSD",1723081253784,6.6009,149.42,149.28,1.33901849]
["bitfinex","SOLUSD",1723081256161,20.15,149.46,149.3,15.5774]
["bitfinex","SOLUSD",1723081256382,6.0985,149.47,149.31,21.3388926]
["bitfinex","SOLUSD",1723081256676,6.0985,149.47,149.31,27.6258926]
["bitfinex","SOLUSD",1723081257684,6.0985,149.47,149.32,45.0]
["bitfinex","SOLUSD",1723081257881,6.0985,149.47,149.33,21.33866212]
["bitfinex","SOLUSD",1723081258275,15.8595,149.53,149.34,45.0]
["bitfinex","SOLUSD",1723081258276,26.3977,149.52,149.34,45.0]
["bitfinex","SOLUSD",1723081258475,26.3977,149.52,149.35,21.33837529]
["bitfinex","SOLUSD",1723081258677,6.2477,149.52,149.36,1.33839126]
["bitfinex","SOLUSD",1723081258980,6.2477,149.52,149.36,46.33839126]
["bitfinex","SOLUSD",1723081259189,6.2477,149.52,149.37,20.0]
["bitfinex","SOLUSD",1723081259579,26.3977,149.52,149.38,1.33829883]
["bitfinex","SOLUSD",1723081259893,26.3977,149.52,149.33,33.49]
["bitfinex","SOLUSD",1723081259894,20.15,149.5,149.33,33.49]
["bitfinex","SOLUSD",1723081260192,20.15,149.5,149.34,20.0]
["bitfinex","SOLUSD",1723081260401,0.80975771,149.49,149.34,21.33862385]
["bitfinex","SOLUSD",1723081260567,20.15,149.5,149.35,1.33852027]
["bitfinex","SOLUSD",1723081261013,20.15,149.48,149.3,15.5774]
["bitfinex","SOLUSD",1723081261289,20.15,149.46,149.3,16.91646239]
["bitfinex","SOLUSD",1723081261497,0.17,149.45,149.32,1.33906239]
["bitfinex","SOLUSD",1723081261677,0.80975771,149.45,149.3,15.5774]
["bitfinex","SOLUSD",1723081261875,0.17,149.46,149.32,1.33895489]
["bitfinex","SOLUSD",1723081262081,0.17,149.46,149.3,18.16995532]
["bitfinex","SOLUSD",1723081262082,0.97975771,149.46,149.3,15.5774]
["bitfinex","SOLUSD",1723081262294,0.17,149.45,149.31,7.62606449]
["bitfinex","SOLUSD",1723081262513,26.843,149.41,149.3,15.5774]
["bitfinex","SOLUSD",1723081262795,26.843,149.41,149.27,0.2441839]
["bitfinex","SOLUSD",1723081262796,20.15,149.39,149.27,0.2441839]
["bitfinex","SOLUSD",1723081262977,46.14975771,149.38,149.27,0.2441839]
["bitfinex","SOLUSD",1723081263182,0.80975771,149.39,149.27,0.2441839]
["bitfinex","SOLUSD",1723081263375,0.17,149.37,149.27,0.2441839]
["bitfinex","SOLUSD",1723081263787,45.17,149.37,149.27,0.2441839]
["bitfinex","SOLUSD",1723081263992,0.17,149.36,149.27,0.2441839]
["bitfinex","SOLUSD",1723081264197,35.2027,149.48,149.27,1.58365999]
["bitfinex","SOLUSD",1723081264391,0.17,149.4,149.27,1.58365999]
["bitfinex","SOLUSD",1723081264596,40.0436,149.47,149.27,21.58365999]
["bitfinex","SOLUSD",1723081264889,45.97975771,149.46,149.27,21.58365999]
["bitfinex","SOLUSD",1723081265087,45.17,149.46,149.27,55.07365999]
["bitfinex","SOLUSD",1723081265404,6.5536,149.47,149.28,45.17]
["bitfinex","SOLUSD",1723081265573,20.15,149.46,149.29,21.33888201]
["bitfinex","SOLUSD",1723081265778,20.15,149.46,149.3,46.33888188]
["bitfinex","SOLUSD",1723081265971,0.80975771,149.46,149.3,46.33888188]
["bitfinex","SOLUSD",1723081266168,0.80975771,149.46,149.31,20.0]
["bitfinex","SOLUSD",1723081266367,6.5536,149.47,149.32,1.33888278]
["bitfinex","SOLUSD",1723081266673,6.3328,149.52,149.32,1.23120173]
["bitfinex","SOLUSD",1723081266872,6.3328,149.52,149.33,15.8001]
["bitfinex","SOLUSD",1723081267115,6.3328,149.52,149.34,21.23083802]
["bitfinex","SOLUSD",1723081267400,7.60593876,149.51,149.34,20.0]
["bitfinex","SOLUSD",1723081267608,20.15,149.5,149.34,20.0]
["bitfinex","SOLUSD",1723081267903,21.06743876,149.49,149.34,20.0]
["bitfinex","SOLUSD",1723081268088,20.15,149.47,149.34,20.0]
["bitfinex","SOLUSD",1723081268472,0.17,149.46,149.34,20.0]
["bitfinex","SOLUSD",1723081268679,0.34,149.46,149.34,20.0]
["bitfinex","SOLUSD",1723081269074,0.34,149.46,149.34,21.33882478]
["bitfinex","SOLUSD",1723081269274,0.34,149.46,149.34,20.0]
["bitfinex","SOLUSD",1723081269491,20.15,149.47,149.33,17.13909806]
["bitfinex","SOLUSD",1723081269674,20.15,149.47,149.33,17.13883991]
["bitfinex","SOLUSD",1723081269881,20.15,149.51,149.33,17.13883991]
["bitfinex","SOLUSD",1723081270102,22.78522863,149.51,149.33,17.13883991]
["bitfinex","SOLUSD",1723081270701,22.78522863,149.51,149.34,20.0]
["bitfinex","SOLUSD",1723081271016,22.78522863,149.51,149.35,1.33866506]
["bitfinex","SOLUSD",1723081271300,0.17,149.5,149.36,1.33866567]
["bitfinex","SOLUSD",1723081271475,0.34,149.5,149.36,1.33866567]
["bitfinex","SOLUSD",1723081271680,0.91743876,149.49,149.34,20.0]
["bitfinex","SOLUSD",1723081271882,0.34,149.48,149.35,1.33861134]
["bitfinex","SOLUSD",1723081272075,0.34,149.48,149.34,20.0]
["bitfinex","SOLUSD",1723081272280,0.34,149.48,149.35,1.33866323]
["bitfinex","SOLUSD",1723081272711,0.91743876,149.5,149.35,39.94]
["bitfinex","SOLUSD",1723081272885,6.0139,149.57,149.36,21.33873619]
["bitfinex","SOLUSD",1723081273204,2.62245271,149.59,149.39,33.49]
["bitfinex","SOLUSD",1723081273508,15.6431,149.61,149.4,21.33784631]
["bitfinex","SOLUSD",1723081273882,21.06743876,149.6,149.4,21.33784631]
["bitfinex","SOLUSD",1723081274305,20.15,149.6,149.4,21.33784631]
["bitfinex","SOLUSD",1723081274493,0.91743876,149.59,149.4,21.33784631]
["bitfinex","SOLUSD",1723081274695,20.15,149.58,149.4,21.33801618]
["bitfinex","SOLUSD",1723081276000,20.15,149.56,149.38,15.9144]
["bitfinex","SOLUSD",1723081276200,0.91743876,149.55,149.38,15.9144]
["bitfinex","SOLUSD",1723081276390,26.8362,149.56,149.39,1.33843427]
["bitfinex","SOLUSD",1723081276588,20.15,149.54,149.39,1.33843427]
["bitfinex","SOLUSD",1723081276793,20.15,149.52,149.39,1.33843427]
["bitfinex","SOLUSD",1723081277095,20.15,149.52,149.38,15.9144]
["bitfinex","SOLUSD",1723081277096,45.17,149.53,149.38,17.25279204]
["bitfinex","SOLUSD",1723081277486,0.17,149.52,149.38,17.25279204]
["bitfinex","SOLUSD",1723081278176,0.17,149.52,149.39,20.0]
["bitfinex","SOLUSD",1723081279006,0.17,149.52,149.38,15.9144]
["bitfinex","SOLUSD",1723081279007,1.08743876,149.52,149.38,15.9144]
["bitfinex","SOLUSD",1723081279181,0.17,149.51,149.38,15.9144]
["bitfinex","SOLUSD",1723081279385,0.17,149.51,149.39,1.33827392]
["bitfinex","SOLUSD",1723081279722,0.17,149.51,149.4,1.33837921]
["bitfinex","SOLUSD",1723081279887,0.34,149.52,149.4,1.33828424]
["bitfinex","SOLUSD",1723081280202,0.34,149.52,149.38,15.9144]
["bitfinex","SOLUSD",1723081280407,0.34,149.52,149.39,20.0]
["bitfinex","SOLUSD",1723081280592,0.34,149.52,149.4,1.33842371]
["bitfinex","SOLUSD",1723081281623,0.34,149.52,149.41,1.33818978]
["bitfinex","SOLUSD",1723081281794,0.91743876,149.51,149.39,20.0]
["bitfinex","SOLUSD",1723081282119,0.34,149.52,149.4,1.33839032]
["bitfinex","SOLUSD",1723081282120,0.34,149.5,149.4,1.33839032]
["bitfinex","SOLUSD",1723081282291,0.17,149.5,149.4,1.33839032]
["bitfinex","SOLUSD",1723081282495,0.17,149.5,149.39,21.3383622]
["bitfinex","SOLUSD",1723081282725,20.15,149.48,149.35,6.6941839]
["bitfinex","SOLUSD",1723081283020,20.15,149.46,149.35,6.6941839]
["bitfinex","SOLUSD",1723081283196,0.34,149.45,149.35,6.6941839]
["bitfinex","SOLUSD",1723081283393,45.34,149.45,149.35,6.6941839]
["bitfinex","SOLUSD",1723081283607,6.5464,149.51,149.36,1.33887277]
["bitfinex","SOLUSD",1723081283788,6.5464,149.51,149.36,28.45887277]
["bitfinex","SOLUSD",1723081283789,45.34,149.5,149.36,28.45887277]
["bitfinex","SOLUSD",1723081283994,6.5464,149.51,149.37,20.0]
["bitfinex","SOLUSD",1723081284208,6.5464,149.51,149.38,1.33840542]
["bitfinex","SOLUSD",1723081284600,26.6964,149.51,149.38,1.33840542]
["bitfinex","SOLUSD",1723081285292,26.6964,149.51,149.36,27.12]
["bitfinex","SOLUSD",1723081285293,20.15,149.49,149.36,27.12]
["bitfinex","SOLUSD",1723081285497,0.34,149.48,149.35,6.6941839]
["bitfinex","SOLUSD",1723081285697,0.91743876,149.47,149.35,6.6941839]
["bitfinex","SOLUSD",1723081285905,6.2637,149.62,149.44,27.12]
["bitfinex","SOLUSD",1723081286203,6.2637,149.62,149.41,22.4]
["bitfinex","SOLUSD",1723081286204,6.2637,149.62,149.47,27.12]
["bitfinex","SOLUSD",1723081286404,6.2637,149.62,149.48,1.33749703]
["bitfinex","SOLUSD",1723081286704,6.2637,149.62,149.48,21.33749703]
["bitfinex","SOLUSD",1723081286911,20.15,149.61,149.48,1.33749703]
["bitfinex","SOLUSD",1723081287298,20.15,149.61,149.47,27.12]
["bitfinex","SOLUSD",1723081287709,20.15,149.61,149.43,33.1]
["bitfinex","SOLUSD",1723081287920,0.17,149.6,149.44,21.33772776]
["bitfinex","SOLUSD",1723081288226,0.17,149.6,149.44,1.33772776]
["bitfinex","SOLUSD",1723081288804,20.15,149.59,149.44,1.33772776]
["bitfinex","SOLUSD",1723081289018,65.49,149.58,149.44,1.33772776]
["bitfinex","SOLUSD",1723081289221,20.32,149.58,149.44,1.33772776]
["bitfinex","SOLUSD",1723081289418,0.17,149.57,149.44,1.33772776]
["bitfinex","SOLUSD",1723081289727,65.32,149.57,149.44,21.33772776]
["bitfinex","SOLUSD",1723081289928,0.17,149.56,149.44,21.33772776]
["bitfinex","SOLUSD",1723081291630,12.9473,149.62,149.44,21.33772776]
["bitfinex","SOLUSD",1723081291631,21.06743876,149.61,149.44,21.33772776]
["bitfinex","SOLUSD",1723081291799,20.15,149.61,149.44,21.33772776]
["bitfinex","SOLUSD",1723081291996,0.91743876,149.6,149.44,20.0]
["bitfinex","SOLUSD",1723081292798,0.17,149.59,149.44,20.0]
["bitfinex","SOLUSD",1723081293010,0.91743876,149.58,149.44,20.0]
["bitfinex","SOLUSD",1723081293208,20.49,149.57,149.44,20.0]
["bitfinex","SOLUSD",1723081293409,20.49,149.57,149.41,22.4]
["bitfinex","SOLUSD",1723081293627,20.15,149.55,149.41,16.2896]
["bitfinex","SOLUSD",1723081293817,0.17,149.54,149.42,1.33834424]
["bitfinex","SOLUSD",1723081294025,0.17,149.54,149.41,16.2896]
["bitfinex","SOLUSD",1723081294401,20.10101,149.57,149.42,1.33830391]
["bitfinex","SOLUSD",1723081294631,20.05202,149.55,149.41,16.2896]
["bitfinex","SOLUSD",1723081294927,45.0,149.58,149.41,17.62796997]
["bitfinex","SOLUSD",1723081295131,2.59576866,149.58,149.41,17.62796997]
["bitfinex","SOLUSD",1723081295504,6.6862,149.56,149.41,17.62796997]
["bitfinex","SOLUSD",1723081296038,20.15,149.57,149.41,16.2896]
["bitfinex","SOLUSD",1723081296204,0.91743876,149.6,149.42,1.33821877]
["bitfinex","SOLUSD",1723081296524,8.88562105,149.62,149.43,1.33771838]
["bitfinex","SOLUSD",1723081296709,0.91743876,149.61,149.43,1.33771838]
["bitfinex","SOLUSD",1723081296906,21.06743876,149.61,149.43,1.33771838]
["bitfinex","SOLUSD",1723081297297,8.88562105,149.62,149.44,6.6759]
["bitfinex","SOLUSD",1723081297499,6.2637,149.62,149.45,66.33741388]
["bitfinex","SOLUSD",1723081298109,26.4137,149.62,149.45,66.33741388]
["bitfinex","SOLUSD",1723081298711,26.4137,149.62,149.45,21.33741388]
["bitfinex","SOLUSD",1723081299109,26.4137,149.62,149.46,45.0]
["bitfinex","SOLUSD",1723081299320,26.4137,149.62,149.47,21.3374149]
["bitfinex","SOLUSD",1723081299504,26.4137,149.62,149.47,1.3374149]
["bitfinex","SOLUSD",1723081300322,0.17,149.61,149.47,1.3374149]
["bitfinex","SOLUSD",1723081300626,0.34,149.61,149.45,1.33752398]
["bitfinex","SOLUSD",1723081300848,20.15,149.59,149.44,6.5059]
["bitfinex","SOLUSD",1723081301141,20.15,149.55,149.41,17.62785091]
["bitfinex","SOLUSD",1723081301431,0.34,149.54,149.41,17.62785091]
["bitfinex","SOLUSD",1723081301633,0.91743876,149.53,149.41,16.2896]
["bitfinex","SOLUSD",1723081301941,0.34,149.52,149.41,16.2896]
["bitfinex","SOLUSD",1723081302728,1.25743876,149.52,149.41,16.2896]
["bitfinex","SOLUSD",1723081302939,0.34,149.52,149.42,1.33814533]
["bitfinex","SOLUSD",1723081303236,0.34,149.53,149.41,16.2896]
["bitfinex","SOLUSD",1723081303534,1.54466768,149.59,149.41,17.62777978]
["bitfinex","SOLUSD",1723081303736,1.54466768,149.59,149.42,26.065]
["bitfinex","SOLUSD",1723081303904,1.54466768,149.59,149.46,33.1]
["bitfinex","SOLUSD",1723081304102,1.54466768,149.59,149.47,20.0]
["bitfinex","SOLUSD",1723081305319,1.54466768,149.59,149.5,33.1]
["bitfinex","SOLUSD",1723081305526,1.54466768,149.59,149.51,66.67678489]
["bitfinex","SOLUSD",1723081305833,20.15,149.71,149.52,1.33681576]
["bitfinex","SOLUSD",1723081306932,20.15,149.71,149.55,15.5122]
["bitfinex","SOLUSD",1723081307227,20.15,149.71,149.56,20.0]
["bitfinex","SOLUSD",1723081307425,20.15,149.71,149.57,1.33680174]
["bitfinex","SOLUSD",1723081308029,20.15,149.71,149.56,20.0]
["bitfinex","SOLUSD",1723081308209,20.15,149.71,149.56,21.33685237]
["bitfinex","SOLUSD",1723081308409,20.15,149.71,149.56,20.0]
["bitfinex","SOLUSD",1723081308810,20.15,149.64,149.55,15.5122]
["bitfinex","SOLUSD",1723081309031,1.08743876,149.63,149.55,15.5122]
["bitfinex","SOLUSD",1723081309324,1.08743876,149.63,149.5,33.1]
["bitfinex","SOLUSD",1723081309325,21.06743876,149.62,149.5,16.2814]
["bitfinex","SOLUSD",1723081309634,21.23743876,149.62,149.5,16.2814]
["bitfinex","SOLUSD",1723081309823,1.08743876,149.63,149.5,16.2814]
["bitfinex","SOLUSD",1723081310134,26.7226,149.65,149.51,1.33746399]
["bitfinex","SOLUSD",1723081310339,0.17,149.64,149.52,1.33724819]
["bitfinex","SOLUSD",1723081310627,6.6805,149.69,149.52,1.33724819]
["bitfinex","SOLUSD",1723081310806,20.15,149.66,149.51,1.3372161]
["bitfinex","SOLUSD",1723081311231,20.15,149.66,149.52,1.337171]
["bitfinex","SOLUSD",1723081311613,27.69606768,149.7,149.52,6.6202]
["bitfinex","SOLUSD",1723081311936,20.15,149.69,149.53,20.0]
["bitfinex","SOLUSD",1723081312132,20.15,149.69,149.54,34.43686022]
["bitfinex","SOLUSD",1723081312330,0.6030108,149.72,149.55,21.33686706]
["bitfinex","SOLUSD",1723081313130,0.91743876,149.71,149.55,20.0]
["bitfinex","SOLUSD",1723081313334,20.15,149.71,149.55,21.33685744]
["bitfinex","SOLUSD",1723081313720,0.91743876,149.7,149.55,20.0]
["bitfinex","SOLUSD",1723081313925,20.15,149.71,149.56,1.33694914]
["bitfinex","SOLUSD",1723081314123,0.91743876,149.7,149.55,20.0]
["bitfinex","SOLUSD",1723081314420,20.7530108,149.72,149.56,22.4587]
["bitfinex","SOLUSD",1723081314618,20.7530108,149.72,149.57,21.33655996]
["bitfinex","SOLUSD",1723081314933,20.7530108,149.72,149.58,1.33655944]
["bitfinex","SOLUSD",1723081315831,20.7530108,149.72,149.58,28.37655944]
["bitfinex","SOLUSD",1723081316312,0.17,149.71,149.58,28.37655944]
["bitfinex","SOLUSD",1723081316640,0.6030108,149.72,149.61,27.04]
["bitfinex","SOLUSD",1723081316812,0.6030108,149.72,149.62,20.0]
["bitfinex","SOLUSD",1723081317119,0.91743876,149.71,149.59,15.3984]
["bitfinex","SOLUSD",1723081317318,0.6030108,149.72,149.59,15.3984]
["bitfinex","SOLUSD",1723081317626,0.6030108,149.72,149.59,16.73492022]
["bitfinex","SOLUSD",1723081318024,0.6030108,149.72,149.6,28.3763547]
["bitfinex","SOLUSD",1723081318218,0.91743876,149.71,149.6,27.04]
["bitfinex","SOLUSD",1723081318544,0.17,149.7,149.6,27.04]
["bitfinex","SOLUSD",1723081318717,0.6030108,149.72,149.6,27.04]
["bitfinex","SOLUSD",1723081318718,0.34,149.71,149.6,27.04]
["bitfinex","SOLUSD",1723081319837,0.34,149.71,149.59,15.3984]
["bitfinex","SOLUSD",1723081320037,0.6030108,149.72,149.6,21.33661015]
["bitfinex","SOLUSD",1723081320337,0.6030108,149.72,149.6,20.0]
["bitfinex","SOLUSD",1723081320936,0.6030108,149.72,149.61,1.33655566]
["bitfinex","SOLUSD",1723081321327,0.6030108,149.72,149.6,20.0]
["bitfinex","SOLUSD",1723081321731,0.6030108,149.72,149.61,1.33629828]
["bitfinex","SOLUSD",1723081321941,0.6030108,149.72,149.61,1.33626003]
["bitfinex","SOLUSD",1723081322123,0.6030108,149.72,149.6,21.33612992]
["bitfinex","SOLUSD",1723081322319,1.52044956,149.72,149.6,20.0]
["bitfinex","SOLUSD",1723081322643,0.6030108,149.72,149.6,20.0]
["bitfinex","SOLUSD",1723081323211,0.17,149.71,149.6,20.0]
["bitfinex","SOLUSD",1723081323442,0.17,149.71,149.59,16.7347824]
["bitfinex","SOLUSD",1723081323634,0.34,149.71,149.59,15.3984]
["bitfinex","SOLUSD",1723081324243,0.6030108,149.72,149.59,16.73479854]
["bitfinex","SOLUSD",1723081324433,0.17,149.71,149.59,15.3984]
["bitfinex","SOLUSD",1723081324926,0.6030108,149.72,149.59,16.7345427]
["bitfinex","SOLUSD",1723081325138,0.6030108,149.72,149.6,33.05]
["bitfinex","SOLUSD",1723081325316,0.6030108,149.72,149.61,1.33596408]
["bitfinex","SOLUSD",1723081326438,0.6030108,149.72,149.6,33.05]
["bitfinex","SOLUSD",1723081326644,0.6030108,149.72,149.61,1.33635669]
["bitfinex","SOLUSD",1723081327668,0.6030108,149.72,149.6,33.05]
["bitfinex","SOLUSD",1723081328238,0.17,149.71,149.61,1.33651813]
["bitfinex","SOLUSD",1723081328622,0.34,149.71,149.6,33.05]
["bitfinex","SOLUSD",1723081329227,0.6030108,149.72,149.61,1.33658177]
["bitfinex","SOLUSD",1723081329939,0.6030108,149.72,149.61,21.33658177]
["bitfinex","SOLUSD",1723081330727,0.6030108,149.72,149.61,20.0]
["bitfinex","SOLUSD",1723081330931,0.6030108,149.72,149.61,21.33625668]
["bitfinex","SOLUSD",1723081331332,0.6030108,149.72,149.62,45.0]
["bitfinex","SOLUSD",1723081331535,0.6030108,149.72,149.63,20.0]
["bitfinex","SOLUSD",1723081331744,0.6030108,149.72,149.61,21.3359449]
["bitfinex","SOLUSD",1723081332919,0.6030108,149.72,149.61,21.33614082]
["bitfinex","SOLUSD",1723081333539,0.6030108,149.72,149.61,21.33599232]
["bitfinex","SOLUSD",1723081335353,0.6030108,149.72,149.65,33.05]
["bitfinex","SOLUSD",1723081335555,0.6030108,149.72,149.66,21.33566438]
["bitfinex","SOLUSD",1723081335743,0.6030108,149.72,149.67,45.0]
["bitfinex","SOLUSD",1723081335930,0.6030108,149.72,149.68,21.33551264]
["bitfinex","SOLUSD",1723081336126,0.084728,149.76,149.69,16.6439]
["bitfinex","SOLUSD",1723081336358,0.084728,149.76,149.73,33.05]
["bitfinex","SOLUSD",1723081336574,0.8471947,149.87,149.77,33.05]
["bitfinex","SOLUSD",1723081336752,0.8471947,149.87,149.82,33.05]
["bitfinex","SOLUSD",1723081336941,13.69835427,150.0,149.79,6.65]
["bitfinex","SOLUSD",1723081336942,13.69835427,150.0,149.87,16.6439]
["bitfinex","SOLUSD",1723081337130,13.69835427,150.0,149.92,33.05]
["bitfinex","SOLUSD",1723081337339,0.8471947,150.17,150.0,16.0636]
["bitfinex","SOLUSD",1723081337658,0.8471947,150.17,149.93,21.50317485]
["bitfinex","SOLUSD",1723081337659,3.40562569,150.17,150.01,1.33252057]
["bitfinex","SOLUSD",1723081337853,3.40562569,150.17,150.01,20.0]
["bitfinex","SOLUSD",1723081337854,0.91743876,150.16,150.01,20.0]
["bitfinex","SOLUSD",1723081338065,0.91743876,150.15,149.94,33.05]
["bitfinex","SOLUSD",1723081338266,1.76463346,150.17,149.98,33.05]
["bitfinex","SOLUSD",1723081338557,1.76463346,150.17,149.99,0.17]
["bitfinex","SOLUSD",1723081338854,0.91743876,150.16,150.02,33.05]
["bitfinex","SOLUSD",1723081339053,0.91743876,150.16,149.99,65.17]
["bitfinex","SOLUSD",1723081339054,0.91743876,150.16,150.0,1.33252558]
["bitfinex","SOLUSD",1723081339360,0.91743876,150.15,149.94,33.05]
["bitfinex","SOLUSD",1723081339555,0.8471947,150.17,149.95,45.17]
["bitfinex","SOLUSD",1723081339750,0.91743876,150.16,149.95,45.17]
["bitfinex","SOLUSD",1723081339964,0.8471947,150.17,149.94,33.05]
["bitfinex","SOLUSD",1723081340260,0.91743876,150.16,149.95,46.3331585]
["bitfinex","SOLUSD",1723081340438,0.91743876,150.16,149.96,0.17]
["bitfinex","SOLUSD",1723081340635,0.91743876,150.16,149.96,21.33274573]
["bitfinex","SOLUSD",1723081341038,0.8471947,150.17,149.96,1.33274573]
["bitfinex","SOLUSD",1723081341241,1.76463346,150.17,149.97,0.17]
["bitfinex","SOLUSD",1723081341441,0.91743876,150.16,149.98,1.3324759]
["bitfinex","SOLUSD",1723081341739,0.8471947,150.17,149.98,1.3324759]
["bitfinex","SOLUSD",1723081341942,1.76463346,150.17,149.98,1.3324759]
["bitfinex","SOLUSD",1723081342156,1.76463346,150.17,149.99,0.17]
["bitfinex","SOLUSD",1723081342533,1.76463346,150.17,149.99,1.50245784]
["bitfinex","SOLUSD",1723081342750,0.8471947,150.17,150.0,1.33239126]
["bitfinex","SOLUSD",1723081342959,0.8471947,150.17,150.01,0.34]
["bitfinex","SOLUSD",1723081343164,0.8471947,150.17,150.02,1.33225603]
["bitfinex","SOLUSD",1723081343468,0.8471947,150.17,150.06,33.05]
["bitfinex","SOLUSD",1723081343655,0.8471947,150.17,150.07,46.67181215]
["bitfinex","SOLUSD",1723081343835,0.8471947,150.17,150.08,1.3317234]
["bitfinex","SOLUSD",1723081344260,0.8471947,150.17,150.1,33.05]
["bitfinex","SOLUSD",1723081344439,0.8471947,150.17,150.11,66.50145725]
["bitfinex","SOLUSD",1723081344641,33.9825673,150.32,150.14,33.05]
["bitfinex","SOLUSD",1723081344843,33.9825673,150.32,150.15,66.67111916]
["bitfinex","SOLUSD",1723081345040,33.9825673,150.32,150.15,21.33111916]
["bitfinex","SOLUSD",1723081345438,6.6532,150.31,150.16,1.33139967]
["bitfinex","SOLUSD",1723081345642,33.9825673,150.32,150.16,1.33139967]
["bitfinex","SOLUSD",1723081345643,40.6350673,150.32,150.16,1.33139967]
["bitfinex","SOLUSD",1723081345842,6.6534,150.3,150.16,1.33139967]
["bitfinex","SOLUSD",1723081346062,0.91743876,150.29,150.15,20.0]
["bitfinex","SOLUSD",1723081346246,0.91743876,150.28,150.09,21.33146233]
["bitfinex","SOLUSD",1723081346445,6.6544,150.28,150.1,45.0]
["bitfinex","SOLUSD",1723081346650,6.6544,150.28,150.11,21.33157596]
["bitfinex","SOLUSD",1723081346949,0.4872984,150.31,150.11,21.33157596]
["bitfinex","SOLUSD",1723081347148,0.4872984,150.31,150.12,45.17]
["bitfinex","SOLUSD",1723081347339,0.4872984,150.31,150.13,21.33118345]
["bitfinex","SOLUSD",1723081347566,0.91743876,150.3,150.13,21.33118345]
["bitfinex","SOLUSD",1723081347774,1.40473716,150.31,150.13,21.33118345]
["bitfinex","SOLUSD",1723081347979,1.40473716,150.31,150.06,15.8756]
["bitfinex","SOLUSD",1723081347980,20.15,150.27,150.06,15.8756]
["bitfinex","SOLUSD",1723081348270,6.6567,150.23,150.08,1.33151067]
["bitfinex","SOLUSD",1723081348579,6.6618,150.11,149.98,15.96]
["bitfinex","SOLUSD",1723081348778,6.6611,150.13,149.99,0.40834081]
["bitfinex","SOLUSD",1723081349076,0.17,150.12,149.96,1.33289217]
["bitfinex","SOLUSD",1723081349254,0.17,150.08,149.91,1.33325922]
["bitfinex","SOLUSD",1723081349453,15.6347,150.13,149.91,1.33325922]
["bitfinex","SOLUSD",1723081349672,45.17,150.16,149.91,1.33325922]
["bitfinex","SOLUSD",1723081349673,0.17,150.16,149.95,33.05]
["bitfinex","SOLUSD",1723081349856,0.34,150.16,149.96,1.33249566]
["bitfinex","SOLUSD",1723081350260,0.91743876,150.15,149.96,1.33249566]
["bitfinex","SOLUSD",1723081350566,0.34,150.16,149.96,1.33249566]
["bitfinex","SOLUSD",1723081350567,6.6615,150.12,149.96,1.33249566]
["bitfinex","SOLUSD",1723081350764,0.34,150.11,149.96,1.33249566]
["bitfinex","SOLUSD",1723081350969,0.91743876,150.16,149.96,1.33249566]
["bitfinex","SOLUSD",1723081351272,6.1433,150.17,149.96,1.33249566]
["bitfinex","SOLUSD",1723081351475,7.57753876,150.15,149.97,1.33275272]
["bitfinex","SOLUSD",1723081351674,0.17,150.16,149.97,1.33275272]
["bitfinex","SOLUSD",1723081351975,6.6618,150.11,149.95,34.03543495]
["bitfinex","SOLUSD",1723081352176,20.32,150.16,149.91,34.38327803]
["bitfinex","SOLUSD",1723081352177,16.8196,150.16,149.91,34.38327803]
["bitfinex","SOLUSD",1723081352365,6.1433,150.17,149.95,33.05]
["bitfinex","SOLUSD",1723081352552,7.57703876,150.16,149.96,1.33266641]
["bitfinex","SOLUSD",1723081352745,6.1433,150.17,149.96,1.33266641]
["bitfinex","SOLUSD",1723081352948,13.72003876,150.17,149.96,1.33266641]
["bitfinex","SOLUSD",1723081353180,0.91743876,150.16,149.96,1.33266641]
["bitfinex","SOLUSD",1723081353848,0.91743876,150.16,149.94,33.05]
["bitfinex","SOLUSD",1723081353849,6.6613,150.12,149.95,1.33266641]
["bitfinex","SOLUSD",1723081354047,42.9418,150.17,149.96,1.33257754]
["bitfinex","SOLUSD",1723081354355,0.17,150.16,149.96,1.33257754]
["bitfinex","SOLUSD",1723081354561,6.6606,150.14,149.95,1.33286569]
["bitfinex","SOLUSD",1723081354756,45.91743876,150.13,149.95,1.33286569]
["bitfinex","SOLUSD",1723081355067,0.17,150.12,149.96,1.33313644]
["bitfinex","SOLUSD",1723081355270,0.91743876,150.11,149.95,21.33313644]
["bitfinex","SOLUSD",1723081355478,1.25743876,150.1,149.95,21.33313999]
["bitfinex","SOLUSD",1723081355780,6.6631,150.08,149.9,15.96]
["bitfinex","SOLUSD",1723081355955,6.6643,150.06,149.9,15.96]
["bitfinex","SOLUSD",1723081356166,0.34,150.07,149.9,15.96]
["bitfinex","SOLUSD",1723081356375,0.34,150.07,149.91,1.3332744]
["bitfinex","SOLUSD",1723081356376,0.17,150.07,149.91,1.3332744]
["bitfinex","SOLUSD",1723081356588,0.34,150.07,149.91,1.3332744]
["bitfinex","SOLUSD",1723081356882,1.08743876,150.07,149.91,1.3332744]
["bitfinex","SOLUSD",1723081357080,45.17,150.08,149.91,1.3332744]
["bitfinex","SOLUSD",1723081357275,66.06743876,150.07,149.91,1.3332744]
["bitfinex","SOLUSD",1723081357464,0.17,150.06,149.91,1.3332744]
["bitfinex","SOLUSD",1723081357880,0.17,150.06,149.85,0.4939857]
["bitfinex","SOLUSD",1723081357881,6.6656,150.03,149.88,1.18455643]
["bitfinex","SOLUSD",1723081358067,27.73323876,150.02,149.85,1.8275565]
["bitfinex","SOLUSD",1723081358273,66.23743876,150.01,149.85,1.8275565]
["bitfinex","SOLUSD",1723081358590,46.25743876,150.01,149.85,1.8275565]
["bitfinex","SOLUSD",1723081358792,46.25743876,150.01,149.85,0.4939857]
["bitfinex","SOLUSD",1723081359486,20.15,150.0,149.85,0.4939857]
["bitfinex","SOLUSD",1723081359670,46.25743876,150.01,149.85,0.4939857]
["bitfinex","SOLUSD",1723081359671,73.07453876,149.99,149.85,0.4939857]
["bitfinex","SOLUSD",1723081359869,20.15,149.97,149.85,0.4939857]
["bitfinex","SOLUSD",1723081360084,0.34,149.96,149.85,0.4939857]
["bitfinex","SOLUSD",1723081360270,0.17,149.98,149.85,0.4939857]
["bitfinex","SOLUSD",1723081360271,0.91743876,149.95,149.85,0.4939857]
["bitfinex","SOLUSD",1723081360473,0.17,149.94,149.85,0.4939857]
["bitfinex","SOLUSD",1723081360972,45.34,149.95,149.85,0.4939857]
["bitfinex","SOLUSD",1723081361786,0.34,149.95,149.85,0.4939857]
["bitfinex","SOLUSD",1723081363293,6.5434,150.04,149.85,0.4939857]
["bitfinex","SOLUSD",1723081363468,6.5434,150.04,149.86,1.33394988]
["bitfinex","SOLUSD",1723081363982,6.5434,150.04,149.88,16.6662]
["bitfinex","SOLUSD",1723081364186,6.5434,150.04,149.89,54.38366652]
["bitfinex","SOLUSD",1723081364365,0.91743876,150.03,149.89,20.0]
["bitfinex","SOLUSD",1723081364566,6.5434,150.04,149.88,18.00019221]
["bitfinex","SOLUSD",1723081365275,6.6626,150.09,149.89,71.7605]
["bitfinex","SOLUSD",1723081365465,6.3155,150.11,149.92,33.05]
["bitfinex","SOLUSD",1723081365664,6.3155,150.11,149.93,66.50309808]
["bitfinex","SOLUSD",1723081365864,0.91743876,150.16,149.93,21.33309808]
["bitfinex","SOLUSD",1723081366085,16.6478,150.15,149.96,33.05]
["bitfinex","SOLUSD",1723081366278,6.3978,150.18,149.97,66.33273415]
["bitfinex","SOLUSD",1723081366461,0.91743876,150.17,149.97,21.33273415]
["bitfinex","SOLUSD",1723081366786,6.6609,150.13,149.97,21.33273415]
["bitfinex","SOLUSD",1723081366989,0.91743876,150.12,149.97,21.33273415]
["bitfinex","SOLUSD",1723081367179,43.1956,150.18,149.97,21.33273415]
["bitfinex","SOLUSD",1723081367375,6.6609,150.13,149.97,20.0]
["bitfinex","SOLUSD",1723081367686,0.91743876,150.12,149.97,20.0]
["bitfinex","SOLUSD",1723081368063,0.17,150.11,149.97,20.0]
["bitfinex","SOLUSD",1723081368769,0.91743876,150.1,149.97,20.0]
["bitfinex","SOLUSD",1723081368978,0.34,150.09,149.97,20.0]
["bitfinex","SOLUSD",1723081369173,0.17,150.09,149.98,1.33267258]
["bitfinex","SOLUSD",1723081369377,0.17,150.09,149.97,20.0]
["bitfinex","SOLUSD",1723081369687,0.17,150.1,149.97,20.0]
["bitfinex","SOLUSD",1723081369893,1.08743876,150.1,149.97,20.0]
["bitfinex","SOLUSD",1723081370085,1.08743876,150.1,149.96,33.05]
["bitfinex","SOLUSD",1723081370086,0.17,150.09,149.92,33.05]
["bitfinex","SOLUSD",1723081370286,20.15,150.08,149.92,34.38256184]
["bitfinex","SOLUSD",1723081370593,45.34,150.07,149.93,1.33285641]
["bitfinex","SOLUSD",1723081370892,65.49,150.07,149.92,33.05]
["bitfinex","SOLUSD",1723081371091,6.6612,150.13,149.93,1.33347021]
["bitfinex","SOLUSD",1723081371298,20.15,150.14,149.93,1.33347021]
["bitfinex","SOLUSD",1723081371596,20.15,150.12,149.93,1.33347021]
["bitfinex","SOLUSD",1723081371892,0.91743876,150.11,149.93,1.33347021]
["bitfinex","SOLUSD",1723081372198,26.8114,150.12,149.93,21.33347021]
["bitfinex","SOLUSD",1723081372383,65.32,150.11,149.93,21.33347021]
["bitfinex","SOLUSD",1723081372769,0.17,150.1,149.93,21.33347021]
["bitfinex","SOLUSD",1723081373387,2.55616978,150.14,149.96,33.05]
["bitfinex","SOLUSD",1723081373586,22.70616978,150.14,149.98,16.5064]
["bitfinex","SOLUSD",1723081373796,6.3978,150.18,149.99,21.50257625]
["bitfinex","SOLUSD",1723081374100,6.3978,150.18,150.0,45.0]
["bitfinex","SOLUSD",1723081374101,15.69251538,150.18,150.0,45.0]
["bitfinex","SOLUSD",1723081374403,26.8091,150.17,150.01,21.33255156]
["bitfinex","SOLUSD",1723081374571,20.15,150.17,150.02,1.33256104]
["bitfinex","SOLUSD",1723081375396,2.63601538,150.18,150.03,7.51665761]
["bitfinex","SOLUSD",1723081375692,21.06743876,150.22,150.04,53.05]
["bitfinex","SOLUSD",1723081375894,21.06743876,150.22,150.05,1.33214911]
["bitfinex","SOLUSD",1723081376098,2.58482911,150.23,150.05,1.33214911]
["bitfinex","SOLUSD",1723081376273,0.91743876,150.23,150.05,1.33214911]
["bitfinex","SOLUSD",1723081376685,0.91743876,150.22,150.05,1.33214911]
["bitfinex","SOLUSD",1723081376883,21.06743876,150.22,150.05,1.33213147]
["bitfinex","SOLUSD",1723081377191,0.91743876,150.22,150.05,1.33213147]
["bitfinex","SOLUSD",1723081377595,0.91743876,150.22,150.04,98.05]
["bitfinex","SOLUSD",1723081377596,0.91743876,150.22,150.06,1.33205151]
["bitfinex","SOLUSD",1723081377796,0.91743876,150.22,150.04,98.05]
["bitfinex","SOLUSD",1723081377997,20.15,150.21,150.05,1.33214495]
["bitfinex","SOLUSD",1723081378201,0.91743876,150.2,150.05,1.33214495]
["bitfinex","SOLUSD",1723081378501,7.57393876,150.23,150.05,1.33214495]
["bitfinex","SOLUSD",1723081378702,20.15,150.22,150.05,1.33207593]
["bitfinex","SOLUSD",1723081379005,20.15,150.22,150.03,6.1841]
["bitfinex","SOLUSD",1723081379006,0.17,150.21,150.03,6.1841]
["bitfinex","SOLUSD",1723081379187,0.34,150.21,150.04,1.33241918]
["bitfinex","SOLUSD",1723081379392,0.34,150.21,150.05,1.33233049]
["bitfinex","SOLUSD",1723081379583,20.49,150.21,150.05,1.33233049]
["bitfinex","SOLUSD",1723081379791,20.15,150.19,150.04,1.33233269]
["bitfinex","SOLUSD",1723081380102,20.15,150.15,150.03,6.1841]
["bitfinex","SOLUSD",1723081380403,26.8111,150.13,150.03,6.1841]
["bitfinex","SOLUSD",1723081380577,1.25743876,150.12,149.98,16.5064]
["bitfinex","SOLUSD",1723081380783,66.40743876,150.12,149.98,16.5064]
["bitfinex","SOLUSD",1723081380980,65.49,150.12,149.98,16.5064]
["bitfinex","SOLUSD",1723081381207,20.15,150.1,149.98,16.5064]
["bitfinex","SOLUSD",1723081381390,66.40743876,150.09,149.98,16.5064]
["bitfinex","SOLUSD",1723081381699,0.34,150.09,149.98,16.5064]
["bitfinex","SOLUSD",1723081381886,45.91743876,150.08,149.98,16.5064]
["bitfinex","SOLUSD",1723081382203,0.34,150.07,149.98,16.5064]
["bitfinex","SOLUSD",1723081382404,45.17,150.09,149.98,16.5064]
["bitfinex","SOLUSD",1723081382584,65.32,150.09,149.98,16.5064]
["bitfinex","SOLUSD",1723081382905,26.8137,150.07,149.98,16.5064]
["bitfinex","SOLUSD",1723081383101,0.91743876,150.06,149.9,15.6844]
["bitfinex","SOLUSD",1723081383307,0.91743876,150.16,149.95,33.05]
["bitfinex","SOLUSD",1723081383486,6.6583,150.19,150.0,22.3369]
["bitfinex","SOLUSD",1723081383679,6.6586,150.18,150.01,1.33254728]
["bitfinex","SOLUSD",1723081383881,6.5914,150.2,150.02,1.33255569]
["bitfinex","SOLUSD",1723081384083,0.91743876,150.19,150.01,1.33279016]
["bitfinex","SOLUSD",1723081384387,20.15,150.19,150.02,1.3327327]
["bitfinex","SOLUSD",1723081384590,20.15,150.19,150.03,33.05]
["bitfinex","SOLUSD",1723081384826,20.15,150.19,150.04,21.3323503]
["bitfinex","SOLUSD",1723081385310,6.6574,150.21,150.04,21.3323503]
["bitfinex","SOLUSD",1723081385498,8.20156768,150.22,150.04,21.3323503]
["bitfinex","SOLUSD",1723081385810,6.0986,150.26,150.04,21.3323503]
["bitfinex","SOLUSD",1723081386182,0.4872984,150.28,150.07,33.05]
["bitfinex","SOLUSD",1723081386393,20.15,150.27,150.08,66.50186905]
["bitfinex","SOLUSD",1723081386590,7.1414984,150.28,150.08,21.33186905]
["bitfinex","SOLUSD",1723081386591,20.15,150.25,150.08,21.33186905]
["bitfinex","SOLUSD",1723081386904,0.4872984,150.28,150.08,21.33186905]
["bitfinex","SOLUSD",1723081387104,0.4872984,150.28,150.12,15.9593]
["bitfinex","SOLUSD",1723081387320,0.4872984,150.28,150.14,6.2135]
["bitfinex","SOLUSD",1723081387482,20.15,150.27,150.14,6.2135]
["bitfinex","SOLUSD",1723081387684,6.6551,150.26,150.14,6.2135]
["bitfinex","SOLUSD",1723081387893,20.15,150.25,150.14,6.2135]
["bitfinex","SOLUSD",1723081388091,20.15,150.23,150.12,15.9593]
["bitfinex","SOLUSD",1723081388306,26.8065,150.23,150.12,15.9593]
["bitfinex","SOLUSD",1723081388514,20.15,150.24,150.12,15.9593]
["bitfinex","SOLUSD",1723081388806,66.23743876,150.23,150.12,15.9593]
["bitfinex","SOLUSD",1723081388990,0.17,150.22,150.12,15.9593]
["bitfinex","SOLUSD",1723081389392,0.91743876,150.21,150.12,15.9593]
["bitfinex","SOLUSD",1723081389688,6.6552,150.26,150.12,15.9593]
["bitfinex","SOLUSD",1723081390022,1.40473716,150.28,150.13,1.3319141]
["bitfinex","SOLUSD",1723081390199,0.4872984,150.28,150.13,21.3319141]
["bitfinex","SOLUSD",1723081390599,21.55473716,150.28,150.13,20.0]
["bitfinex","SOLUSD",1723081391904,20.15,150.24,150.12,15.9593]
["bitfinex","SOLUSD",1723081392100,0.91743876,150.23,150.12,15.9593]
["bitfinex","SOLUSD",1723081392608,20.15,150.24,150.12,15.9593]
["bitfinex","SOLUSD",1723081392792,65.49,150.23,150.12,15.9593]
["bitfinex","SOLUSD",1723081392996,72.1464,150.23,150.12,15.9593]
["bitfinex","SOLUSD",1723081393198,65.49,150.23,150.12,15.9593]
["bitfinex","SOLUSD",1723081394215,45.34,150.23,150.12,15.9593]
["bitfinex","SOLUSD",1723081394523,0.91743876,150.26,150.12,15.9593]
["bitfinex","SOLUSD",1723081394730,0.91743876,150.25,150.12,15.9593]
["bitfinex","SOLUSD",1723081395230,21.06743876,150.25,150.12,15.9593]
["bitfinex","SOLUSD",1723081395523,21.06743876,150.24,150.12,15.9593]
["bitfinex","SOLUSD",1723081395723,0.91743876,150.23,150.12,15.9593]
["bitfinex","SOLUSD",1723081395928,20.49,150.22,150.12,15.9593]
["bitfinex","SOLUSD",1723081396139,66.06743876,150.21,150.12,15.9593]
["bitfinex","SOLUSD",1723081396419,45.34,150.2,150.12,15.9593]
["bitfinex","SOLUSD",1723081396806,0.34,150.2,150.12,15.9593]
["bitfinex","SOLUSD",1723081397220,6.6555,150.26,150.12,15.9593]
["bitfinex","SOLUSD",1723081397540,20.49,150.25,150.12,15.9593]
["bitfinex","SOLUSD",1723081397829,45.0,150.24,150.12,15.9593]
["bitfinex","SOLUSD",1723081398043,0.34,150.23,150.12,15.9593]
["bitfinex","SOLUSD",1723081398402,36.6328,150.31,150.12,15.9593]
["bitfinex","SOLUSD",1723081398728,20.6372984,150.28,150.12,15.9593]
["bitfinex","SOLUSD",1723081399103,20.15,150.24,150.12,15.9593]
["bitfinex","SOLUSD",1723081399931,65.49,150.23,150.12,15.9593]
["bitfinex","SOLUSD",1723081400426,45.0,150.23,150.12,15.9593]
["bitfinex","SOLUSD",1723081400629,0.91743876,150.23,150.12,15.9593]
["bitfinex","SOLUSD",1723081400933,0.91743876,150.22,150.12,15.9593]
["bitfinex","SOLUSD",1723081401253,26.8091,150.17,150.07,6.6073]
["bitfinex","SOLUSD",1723081401420,20.15,150.23,150.08,1.33247926]
["bitfinex","SOLUSD",1723081401617,6.6556,150.25,150.08,1.33204455]
["bitfinex","SOLUSD",1723081401934,22.46210644,150.24,150.07,6.6073]
["bitfinex","SOLUSD",1723081402127,20.0,150.22,150.07,6.6073]
["bitfinex","SOLUSD",1723081402307,6.6582,150.2,150.07,6.6073]
["bitfinex","SOLUSD",1723081402509,20.15,150.19,150.07,6.6073]
["bitfinex","SOLUSD",1723081402924,0.17,150.18,150.07,6.6073]
["bitfinex","SOLUSD",1723081403143,0.17,150.17,150.07,6.6073]
["bitfinex","SOLUSD",1723081403309,0.17,150.18,150.08,1.33237741]
["bitfinex","SOLUSD",1723081403514,28.35076768,150.24,150.08,1.33237741]
["bitfinex","SOLUSD",1723081403713,28.35076768,150.24,150.08,21.33237741]
["bitfinex","SOLUSD",1723081403940,28.35076768,150.24,150.08,21.33210438]
["bitfinex","SOLUSD",1723081403941,26.8064,150.23,150.08,21.33210438]
["bitfinex","SOLUSD",1723081404167,1.54466768,150.24,150.07,6.6073]
["bitfinex","SOLUSD",1723081404168,20.15,150.2,150.07,6.6073]
["bitfinex","SOLUSD",1723081404430,0.91743876,150.22,150.07,6.6073]
["bitfinex","SOLUSD",1723081404431,1.54466768,150.24,150.07,6.6073]
["bitfinex","SOLUSD",1723081404638,1.54466768,150.24,150.07,7.93963425]
["bitfinex","SOLUSD",1723081404639,6.6577,150.2,150.07,7.93963425]
["bitfinex","SOLUSD",1723081404837,1.54466768,150.24,150.07,7.93963425]
["bitfinex","SOLUSD",1723081405144,0.91743876,150.23,150.07,6.6073]
["bitfinex","SOLUSD",1723081405511,0.4872984,150.28,150.08,1.33206552]
["bitfinex","SOLUSD",1723081405512,0.91743876,150.25,150.08,1.33206552]
["bitfinex","SOLUSD",1723081405711,20.15,150.23,150.08,1.33206552]
["bitfinex","SOLUSD",1723081406042,20.15,150.23,150.08,21.33198111]
["bitfinex","SOLUSD",1723081406218,20.15,150.21,150.07,6.6073]
["bitfinex","SOLUSD",1723081406415,20.15,150.24,150.08,1.33226734]
["bitfinex","SOLUSD",1723081407227,0.17,150.23,150.08,1.33226734]
["bitfinex","SOLUSD",1723081407426,0.0934551,150.24,150.09,16.48045907]
["bitfinex","SOLUSD",1723081407634,0.0934551,150.24,150.1,20.0]
["bitfinex","SOLUSD",1723081407811,20.2434551,150.24,150.11,1.33200608]
["bitfinex","SOLUSD",1723081408010,0.0934551,150.24,150.11,1.33200608]
["bitfinex","SOLUSD",1723081408939,20.15,150.23,150.11,1.33200608]
["bitfinex","SOLUSD",1723081409236,0.0934551,150.24,150.11,1.33200608]
["bitfinex","SOLUSD",1723081409411,6.9194551,150.24,150.1,21.33194089]
["bitfinex","SOLUSD",1723081409616,71.8066,150.23,150.1,21.33194089]
["bitfinex","SOLUSD",1723081409822,0.17,150.22,150.11,1.3320987]
["bitfinex","SOLUSD",1723081410035,45.0,150.23,150.11,1.3320987]
["bitfinex","SOLUSD",1723081410338,0.0934551,150.24,150.11,1.3320987]
["bitfinex","SOLUSD",1723081410915,0.0934551,150.24,150.09,15.1485]
["bitfinex","SOLUSD",1723081411114,20.15,150.22,150.09,15.1485]
["bitfinex","SOLUSD",1723081411317,0.0934551,150.24,150.09,15.1485]
["bitfinex","SOLUSD",1723081411536,0.0934551,150.24,150.1,1.33209843]
["bitfinex","SOLUSD",1723081411735,0.0934551,150.24,150.11,1.3318737]
["bitfinex","SOLUSD",1723081412217,0.0934551,150.24,150.11,1.33186098]
["bitfinex","SOLUSD",1723081414040,20.15,150.31,150.12,54.877]
["bitfinex","SOLUSD",1723081414217,20.15,150.31,150.13,66.33131063]
["bitfinex","SOLUSD",1723081414426,0.91743876,150.3,150.13,21.33131063]
["bitfinex","SOLUSD",1723081414858,0.91743876,150.29,150.13,21.33131063]
["bitfinex","SOLUSD",1723081415027,21.06743876,150.29,150.13,20.0]
["bitfinex","SOLUSD",1723081415630,21.06743876,150.29,150.14,1.33142075]
["bitfinex","SOLUSD",1723081416322,21.06743876,150.29,150.13,20.0]
["bitfinex","SOLUSD",1723081416323,21.06743876,150.31,150.18,6.5772]
["bitfinex","SOLUSD",1723081416526,26.9886726,150.32,150.21,33.05]
["bitfinex","SOLUSD",1723081416734,26.9886726,150.32,150.21,1.33076137]
["bitfinex","SOLUSD",1723081416935,26.9886726,150.32,150.18,6.5772]
["bitfinex","SOLUSD",1723081416936,26.9886726,150.32,150.19,20.0]
["bitfinex","SOLUSD",1723081417142,26.9886726,150.32,150.18,6.5772]
["bitfinex","SOLUSD",1723081417143,7.57033876,150.31,150.18,6.5772]
["bitfinex","SOLUSD",1723081417324,26.9886726,150.32,150.18,6.5772]
["bitfinex","SOLUSD",1723081417325,26.9886726,150.32,150.19,1.33138629]
["bitfinex","SOLUSD",1723081417542,26.9886726,150.32,150.18,6.5772]
["bitfinex","SOLUSD",1723081417928,0.91743876,150.31,150.18,6.5772]
["bitfinex","SOLUSD",1723081418250,26.9886726,150.32,150.18,7.90868005]
["bitfinex","SOLUSD",1723081418542,26.9886726,150.32,150.18,6.5772]
["bitfinex","SOLUSD",1723081418543,20.15,150.3,150.18,6.5772]
["bitfinex","SOLUSD",1723081418743,0.91743876,150.31,150.18,6.5772]
["bitfinex","SOLUSD",1723081418744,0.91743876,150.29,150.18,6.5772]
["bitfinex","SOLUSD",1723081419544,20.15,150.24,150.18,6.5772]
["bitfinex","SOLUSD",1723081419922,45.34,150.23,150.18,6.5772]
["bitfinex","SOLUSD",1723081420122,0.34,150.23,150.18,6.5772]
["bitfinex","SOLUSD",1723081420322,21.06743876,150.31,150.18,6.5772]
["bitfinex","SOLUSD",1723081420540,26.8044,150.28,150.18,6.5772]
["bitfinex","SOLUSD",1723081420747,26.8058,150.25,150.18,6.5772]
["bitfinex","SOLUSD",1723081420926,65.32,150.24,150.18,6.5772]
["bitfinex","SOLUSD",1723081421124,0.17,150.24,150.18,6.5772]
["bitfinex","SOLUSD",1723081421646,45.17,150.25,150.18,6.5772]
["bitfinex","SOLUSD",1723081421843,45.17,150.24,150.18,6.5772]
["bitfinex","SOLUSD",1723081422151,0.91743876,150.3,150.18,6.5772]
["bitfinex","SOLUSD",1723081422368,21.06743876,150.31,150.18,6.5772]
["bitfinex","SOLUSD",1723081422519,0.91743876,150.3,150.18,6.5772]
["bitfinex","SOLUSD",1723081422924,6.654,150.29,150.18,6.5772]
["bitfinex","SOLUSD",1723081423125,0.91743876,150.29,150.18,6.5772]
["bitfinex","SOLUSD",1723081424051,0.91743876,150.31,150.18,6.5772]
["bitfinex","SOLUSD",1723081424258,0.91743876,150.3,150.18,6.5772]
["bitfinex","SOLUSD",1723081424433,20.15,150.28,150.18,6.5772]
["bitfinex","SOLUSD",1723081424641,0.91743876,150.27,150.18,6.5772]
["bitfinex","SOLUSD",1723081424883,20.15,150.28,150.18,6.5772]
["bitfinex","SOLUSD",1723081425164,20.15,150.26,150.18,6.5772]
["bitfinex","SOLUSD",1723081425334,45.17,150.25,150.18,6.5772]
["bitfinex","SOLUSD",1723081425535,0.17,150.24,150.18,6.5772]
["bitfinex","SOLUSD",1723081425760,43.6200726,150.32,150.18,6.5772]
["bitfinex","SOLUSD",1723081425761,26.9886726,150.32,150.18,6.5772]
["bitfinex","SOLUSD",1723081425965,0.91743876,150.31,150.18,6.5772]
["bitfinex","SOLUSD",1723081426167,57.6586726,150.32,150.18,6.5772]
["bitfinex","SOLUSD",1723081426338,6.654,150.29,150.18,6.5772]
["bitfinex","SOLUSD",1723081426539,21.06743876,150.28,150.18,6.5772]
["bitfinex","SOLUSD",1723081426742,0.91743876,150.29,150.18,6.5772]
["bitfinex","SOLUSD",1723081426976,26.9886726,150.32,150.19,1.33153307]
["bitfinex","SOLUSD",1723081427139,26.9886726,150.32,150.18,7.9083991]
["bitfinex","SOLUSD",1723081427346,26.9886726,150.32,150.19,32.00104954]
["bitfinex","SOLUSD",1723081427544,26.9886726,150.32,150.2,20.0]
["bitfinex","SOLUSD",1723081427957,47.1386726,150.32,150.21,1.33108262]
["bitfinex","SOLUSD",1723081428141,26.9886726,150.32,150.19,32.00127228]
["bitfinex","SOLUSD",1723081428341,26.9886726,150.32,150.2,21.33096072]
["bitfinex","SOLUSD",1723081428654,26.9886726,150.32,150.2,20.0]
["bitfinex","SOLUSD",1723081429485,48.05611136,150.32,150.2,20.0]
["bitfinex","SOLUSD",1723081429763,45.0,150.31,150.2,20.0]
["bitfinex","SOLUSD",1723081429963,0.17,150.3,150.19,30.67]
["bitfinex","SOLUSD",1723081430166,0.91743876,150.29,150.18,6.5772]
["bitfinex","SOLUSD",1723081430362,0.17,150.28,150.18,6.5772]
["bitfinex","SOLUSD",1723081430845,20.15,150.26,150.18,6.5772]
["bitfinex","SOLUSD",1723081431048,0.17,150.25,150.18,6.5772]
["bitfinex","SOLUSD",1723081431259,1.08743876,150.28,150.18,6.5772]
["bitfinex","SOLUSD",1723081431260,0.17,150.26,150.18,6.5772]
["bitfinex","SOLUSD",1723081431480,0.17,150.28,150.18,6.5772]
["bitfinex","SOLUSD",1723081431784,0.17,150.29,150.18,6.5772]
["bitfinex","SOLUSD",1723081431969,6.6543,150.28,150.18,6.5772]
["bitfinex","SOLUSD",1723081432167,45.17,150.27,150.18,6.5772]
["bitfinex","SOLUSD",1723081432388,45.0,150.26,150.18,6.5772]
["bitfinex","SOLUSD",1723081432562,45.17,150.26,150.18,6.5772]
["bitfinex","SOLUSD",1723081432773,45.0,150.25,150.18,6.5772]
["bitfinex","SOLUSD",1723081432983,0.17,150.24,150.18,6.5772]
["bitfinex","SOLUSD",1723081433181,6.6532,150.31,150.18,6.5772]
["bitfinex","SOLUSD",1723081433391,0.91743876,150.31,150.18,6.5772]
["bitfinex","SOLUSD",1723081433683,33.6412726,150.32,150.18,6.5772]
["bitfinex","SOLUSD",1723081433983,0.91743876,150.31,150.18,6.5772]
["bitfinex","SOLUSD",1723081434197,26.8029,150.31,150.18,6.5772]
["bitfinex","SOLUSD",1723081434565,20.15,150.31,150.18,6.5772]
["bitfinex","SOLUSD",1723081435086,26.8039,150.29,150.18,6.5772]
["bitfinex","SOLUSD",1723081435290,20.15,150.29,150.18,6.5772]
["bitfinex","SOLUSD",1723081435468,20.15,150.29,150.18,7.90864716]
["bitfinex","SOLUSD",1723081435665,26.9886726,150.32,150.19,20.0]
["bitfinex","SOLUSD",1723081435878,26.9886726,150.32,150.19,21.33088905]
["bitfinex","SOLUSD",1723081436485,26.9886726,150.32,150.19,21.33103378]
["bitfinex","SOLUSD",1723081436902,20.15,150.31,150.19,1.33103378]
["bitfinex","SOLUSD",1723081437066,20.15,150.31,150.18,6.5772]
["bitfinex","SOLUSD",1723081437273,20.15,150.31,150.18,7.90858792]
["bitfinex","SOLUSD",1723081437792,33.6411726,150.32,150.24,30.67]
["bitfinex","SOLUSD",1723081437793,26.9886726,150.32,150.24,30.67]
["bitfinex","SOLUSD",1723081437966,0.849465,150.34,150.25,6.4825]
["bitfinex","SOLUSD",1723081438469,0.849465,150.34,150.26,1.33038538]
["bitfinex","SOLUSD",1723081438874,0.849465,150.34,150.27,30.67]
["bitfinex","SOLUSD",1723081439071,0.849465,150.34,150.28,20.0]
["bitfinex","SOLUSD",1723081439388,0.849465,150.34,150.25,6.4825]
["bitfinex","SOLUSD",1723081439389,0.849465,150.34,150.26,20.0]
["bitfinex","SOLUSD",1723081439602,0.849465,150.34,150.27,1.33034408]
["bitfinex","SOLUSD",1723081439804,0.849465,150.34,150.28,30.67]
["bitfinex","SOLUSD",1723081440090,0.849465,150.34,150.29,20.0]
["bitfinex","SOLUSD",1723081440272,26.698,150.55,150.26,20.0]
["bitfinex","SOLUSD",1723081440273,0.849465,150.49,150.34,4.3469]
["bitfinex","SOLUSD",1723081440473,0.849465,150.49,150.36,30.67]
["bitfinex","SOLUSD",1723081440672,0.849465,150.49,150.37,20.0]
["bitfinex","SOLUSD",1723081440896,0.849465,150.49,150.38,1.32952422]
["bitfinex","SOLUSD",1723081441092,0.849465,150.49,150.39,30.67]
["bitfinex","SOLUSD",1723081441296,0.849465,150.49,150.43,4.3469]
["bitfinex","SOLUSD",1723081441482,0.849465,150.49,150.43,24.3469]
["bitfinex","SOLUSD",1723081441688,0.849465,150.49,150.43,2.2002]
["bitfinex","SOLUSD",1723081441984,0.849465,150.49,150.37,23.1002]
["bitfinex","SOLUSD",1723081442290,0.849465,150.49,150.43,30.67]
["bitfinex","SOLUSD",1723081442474,0.849465,150.49,150.44,21.32883072]
["bitfinex","SOLUSD",1723081442686,0.849465,150.49,150.37,23.1002]
["bitfinex","SOLUSD",1723081442890,0.849465,150.49,150.37,37.2731]
["bitfinex","SOLUSD",1723081443074,6.5782,150.48,150.33,1.32994651]
["bitfinex","SOLUSD",1723081443474,0.849465,150.49,150.32,36.8817]
["bitfinex","SOLUSD",1723081443475,6.6464,150.46,150.34,1.32997244]
["bitfinex","SOLUSD",1723081443701,6.6464,150.46,150.32,6.2117]
["bitfinex","SOLUSD",1723081443867,6.6455,150.48,150.33,1.32979107]
["bitfinex","SOLUSD",1723081444086,45.0,150.47,150.33,1.32979107]
["bitfinex","SOLUSD",1723081444300,45.0,150.47,150.32,7.54156621]
["bitfinex","SOLUSD",1723081444473,6.6459,150.47,150.33,1.33008065]
["bitfinex","SOLUSD",1723081444810,45.0,150.48,150.33,1.33008065]
["bitfinex","SOLUSD",1723081444811,45.0,150.46,150.33,1.33008065]
["bitfinex","SOLUSD",1723081445114,0.849465,150.49,150.32,6.2117]
["bitfinex","SOLUSD",1723081445289,0.849465,150.49,150.33,38.72976742]
["bitfinex","SOLUSD",1723081445488,0.849465,150.49,150.33,1.32976742]
["bitfinex","SOLUSD",1723081446177,0.849465,150.49,150.33,21.32976742]
["bitfinex","SOLUSD",1723081446375,0.849465,150.49,150.33,58.72976742]
["bitfinex","SOLUSD",1723081447685,0.849465,150.49,150.33,57.4]
["bitfinex","SOLUSD",1723081447884,0.849465,150.49,150.34,1.32975337]
["bitfinex","SOLUSD",1723081448078,7.494565,150.49,150.35,1.32971738]
["bitfinex","SOLUSD",1723081448283,0.17,150.48,150.33,37.4]
["bitfinex","SOLUSD",1723081448581,0.17,150.48,150.34,1.32971985]
["bitfinex","SOLUSD",1723081448582,0.34,150.48,150.34,1.32971985]
["bitfinex","SOLUSD",1723081448794,0.849465,150.49,150.34,1.32966738]
["bitfinex","SOLUSD",1723081449199,0.849465,150.49,150.34,21.32966738]
["bitfinex","SOLUSD",1723081449378,0.849465,150.49,150.34,20.0]
["bitfinex","SOLUSD",1723081449778,0.849465,150.49,150.33,38.72967193]
["bitfinex","SOLUSD",1723081449973,0.849465,150.49,150.34,1.32971235]
["bitfinex","SOLUSD",1723081450199,0.34,150.48,150.33,38.72988903]
["bitfinex","SOLUSD",1723081450401,6.9856,150.48,150.33,38.72971242]
["bitfinex","SOLUSD",1723081450602,45.0,150.47,150.33,38.72971242]
["bitfinex","SOLUSD",1723081450913,0.849465,150.49,150.33,38.72971242]
["bitfinex","SOLUSD",1723081451075,0.849465,150.49,150.34,20.0]
["bitfinex","SOLUSD",1723081451278,0.849465,150.49,150.35,1.32950625]
["bitfinex","SOLUSD",1723081452295,0.17,150.48,150.35,1.32950625]
["bitfinex","SOLUSD",1723081452579,0.849465,150.49,150.35,1.32950625]
["bitfinex","SOLUSD",1723081452890,0.849465,150.49,150.37,37.4]
["bitfinex","SOLUSD",1723081453200,0.849465,150.49,150.38,21.32935225]
["bitfinex","SOLUSD",1723081453783,0.849465,150.49,150.38,1.32935225]
["bitfinex","SOLUSD",1723081453986,0.849465,150.49,150.33,1.3297713]
["bitfinex","SOLUSD",1723081454312,41.12845585,150.64,150.49,7.2532]
["bitfinex","SOLUSD",1723081454506,41.12845585,150.64,150.53,37.4]
["bitfinex","SOLUSD",1723081454800,41.12845585,150.64,150.49,7.2532]
["bitfinex","SOLUSD",1723081454994,61.27845585,150.64,150.49,7.2532]
["bitfinex","SOLUSD",1723081455324,6.6393,150.62,150.49,6.3242]
["bitfinex","SOLUSD",1723081455474,6.6404,150.6,150.49,6.3242]
["bitfinex","SOLUSD",1723081455686,6.6414,150.57,150.43,7.3514]
["bitfinex","SOLUSD",1723081455973,6.6438,150.52,150.37,6.2324]
["bitfinex","SOLUSD",1723081456401,6.6441,150.51,150.37,6.2324]
["bitfinex","SOLUSD",1723081456612,41.9688,150.52,150.36,37.4]
["bitfinex","SOLUSD",1723081456900,45.34,150.51,150.36,1.32972559]
["bitfinex","SOLUSD",1723081458003,65.49,150.51,150.32,43.6324]
["bitfinex","SOLUSD",1723081458309,45.34,150.51,150.33,1.32961612]
["bitfinex","SOLUSD",1723081458600,21.8188,150.52,150.37,37.4]
["bitfinex","SOLUSD",1723081459075,21.8188,150.52,150.38,37.4]
["bitfinex","SOLUSD",1723081459281,21.8188,150.52,150.39,20.0]
["bitfinex","SOLUSD",1723081460184,21.8188,150.52,150.4,1.32943816]
["bitfinex","SOLUSD",1723081460386,21.8188,150.52,150.39,20.0]
["bitfinex","SOLUSD",1723081460592,6.6419,150.56,150.39,20.0]
["bitfinex","SOLUSD",1723081460797,6.5913,150.57,150.42,37.4]
["bitfinex","SOLUSD",1723081460986,6.5913,150.57,150.43,20.0]
["bitfinex","SOLUSD",1723081461299,6.5913,150.57,150.43,21.32911657]
["bitfinex","SOLUSD",1723081461504,6.5913,150.57,150.43,20.0]
["bitfinex","SOLUSD",1723081461692,6.5913,150.57,150.44,1.32905165]
["bitfinex","SOLUSD",1723081461888,13.2327,150.57,150.43,21.32907784]
["bitfinex","SOLUSD",1723081462086,13.2327,150.57,150.43,20.0]
["bitfinex","SOLUSD",1723081462511,6.5913,150.57,150.46,37.4]
["bitfinex","SOLUSD",1723081462999,6.6388,150.63,150.46,37.4]
["bitfinex","SOLUSD",1723081463319,63.56445585,150.64,150.47,21.32885826]
["bitfinex","SOLUSD",1723081463608,63.56445585,150.64,150.5,37.4]
["bitfinex","SOLUSD",1723081463909,63.56445585,150.64,150.51,21.32854793]
["bitfinex","SOLUSD",1723081464114,6.6388,150.63,150.51,1.32854793]
["bitfinex","SOLUSD",1723081464284,20.15,150.63,150.5,37.4]
["bitfinex","SOLUSD",1723081464478,6.6393,150.62,150.5,37.4]
["bitfinex","SOLUSD",1723081464687,41.12845585,150.64,150.54,37.4]
["bitfinex","SOLUSD",1723081464886,41.12845585,150.64,150.55,21.32797839]
["bitfinex","SOLUSD",1723081465582,41.12845585,150.64,150.55,20.0]
["bitfinex","SOLUSD",1723081465811,41.12845585,150.64,150.58,30.5]
["bitfinex","SOLUSD",1723081466309,41.12845585,150.64,150.61,30.5]
["bitfinex","SOLUSD",1723081466712,1.63252571,150.7,150.63,30.5]
["bitfinex","SOLUSD",1723081466879,1.63252571,150.7,150.69,30.5]
["bitfinex","SOLUSD",1723081467084,1.63252571,150.7,150.63,30.5]
["bitfinex","SOLUSD",1723081467429,1.63252571,150.7,150.64,21.3273328]
["bitfinex","SOLUSD",1723081467584,1.63252571,150.7,150.67,30.5]
["bitfinex","SOLUSD",1723081467790,1.63252571,150.7,150.68,1.32702082]
["bitfinex","SOLUSD",1723081468095,0.849465,150.79,150.72,30.5]
["bitfinex","SOLUSD",1723081468296,0.849465,150.79,150.75,30.5]
["bitfinex","SOLUSD",1723081468490,0.849465,150.79,150.78,30.5]
["bitfinex","SOLUSD",1723081468700,0.849465,150.94,150.78,50.5]
["bitfinex","SOLUSD",1723081469008,0.849465,150.94,150.91,30.5]
["bitfinex","SOLUSD",1723081469340,0.849465,150.94,150.92,30.5]
["bitfinex","SOLUSD",1723081469833,0.849465,150.94,150.83,1.32510458]
["bitfinex","SOLUSD",1723081470139,0.849465,150.94,150.77,37.11]
["bitfinex","SOLUSD",1723081470140,6.6257,150.93,150.77,37.11]
["bitfinex","SOLUSD",1723081470308,7.474765,150.94,150.77,37.11]
["bitfinex","SOLUSD",1723081470523,0.849465,150.94,150.77,37.11]
["bitfinex","SOLUSD",1723081470721,0.849465,150.94,150.77,38.43593547]
["bitfinex","SOLUSD",1723081471122,0.849465,150.94,150.81,37.11]
["bitfinex","SOLUSD",1723081471523,0.849465,150.94,150.82,1.32565682]
["bitfinex","SOLUSD",1723081471725,0.849465,150.94,150.85,37.11]
["bitfinex","SOLUSD",1723081471907,0.849465,150.94,150.86,21.32527583]
["bitfinex","SOLUSD",1723081472213,0.849465,150.94,150.89,37.11]
["bitfinex","SOLUSD",1723081472412,53.56930911,150.96,150.93,37.11]
["bitfinex","SOLUSD",1723081472709,53.56930911,150.96,150.94,20.0]
["bitfinex","SOLUSD",1723081473424,53.56930911,150.96,150.94,21.32471307]
["bitfinex","SOLUSD",1723081473617,53.56930911,150.96,150.94,20.0]
["bitfinex","SOLUSD",1723081474004,53.56930911,150.96,150.9,1.29495667]
["bitfinex","SOLUSD",1723081474203,53.56930911,150.96,150.9,21.32503923]
["bitfinex","SOLUSD",1723081474413,0.849465,151.09,150.95,37.11]
["bitfinex","SOLUSD",1723081474675,0.849465,151.09,150.97,22.5899]
["bitfinex","SOLUSD",1723081474863,0.849465,151.09,150.98,21.32368595]
["bitfinex","SOLUSD",1723081475309,0.849465,151.09,151.01,37.11]
["bitfinex","SOLUSD",1723081475513,0.849465,151.09,151.06,37.11]
["bitfinex","SOLUSD",1723081475817,0.849465,151.09,151.04,37.11]
["bitfinex","SOLUSD",1723081476023,0.849465,151.09,151.05,1.32344837]
["bitfinex","SOLUSD",1723081476269,0.849465,151.09,151.0,20.0]
["bitfinex","SOLUSD",1723081476551,0.849465,151.09,151.06,37.11]
["bitfinex","SOLUSD",1723081476749,0.849465,151.09,151.07,20.0]
["bitfinex","SOLUSD",1723081476933,0.849465,151.09,151.06,1.32266349]
["bitfinex","SOLUSD",1723081477111,0.849465,151.09,151.04,37.11]
["bitfinex","SOLUSD",1723081477311,0.849465,151.09,151.05,20.0]
["bitfinex","SOLUSD",1723081477732,111.35034864,151.12,151.08,37.11]
["bitfinex","SOLUSD",1723081477922,111.35034864,151.12,151.09,21.32255291]
["bitfinex","SOLUSD",1723081478136,32.35034864,151.12,151.09,21.32255291]
["bitfinex","SOLUSD",1723081478355,32.35034864,151.12,151.11,37.11]
["bitfinex","SOLUSD",1723081478529,32.35034864,151.12,151.11,57.11]
["bitfinex","SOLUSD",1723081478735,0.849465,151.24,151.11,57.11]
["bitfinex","SOLUSD",1723081478931,0.849465,151.24,151.13,37.11]
["bitfinex","SOLUSD",1723081479253,0.178804,151.24,151.14,21.3225923]
["bitfinex","SOLUSD",1723081479420,0.178804,151.24,151.15,1.32226263]
["bitfinex","SOLUSD",1723081480049,15.9138,151.23,151.05,1.32261854]
["bitfinex","SOLUSD",1723081480249,15.9138,151.23,151.06,1.32317739]
["bitfinex","SOLUSD",1723081481044,15.9138,151.23,151.06,1.32317376]
["bitfinex","SOLUSD",1723081481280,0.17,151.22,151.06,1.32317376]
["bitfinex","SOLUSD",1723081481720,6.5194,151.21,151.01,1.32341499]
["bitfinex","SOLUSD",1723081481928,45.34,151.2,150.99,37.11]
["bitfinex","SOLUSD",1723081482246,51.9538,151.2,150.93,6.308]
["bitfinex","SOLUSD",1723081482418,6.6149,151.18,150.99,37.11]
["bitfinex","SOLUSD",1723081482632,6.6149,151.18,150.93,6.308]
["bitfinex","SOLUSD",1723081482633,6.6167,151.14,150.94,1.32354706]
["bitfinex","SOLUSD",1723081482837,45.34,151.13,150.94,38.43354706]
["bitfinex","SOLUSD",1723081483519,45.34,151.13,150.98,37.11]
["bitfinex","SOLUSD",1723081483850,45.0,151.12,150.99,1.3240704]
["bitfinex","SOLUSD",1723081484056,0.17,151.11,150.99,1.32402569]
["bitfinex","SOLUSD",1723081484215,0.34,151.13,150.99,1.32402569]
["bitfinex","SOLUSD",1723081484749,0.17,151.13,151.02,37.11]
["bitfinex","SOLUSD",1723081485052,0.17,151.13,151.03,1.32373483]
["bitfinex","SOLUSD",1723081485252,15.7806,151.16,151.03,21.32373483]
["bitfinex","SOLUSD",1723081485551,15.7806,151.16,151.03,21.3231419]
["bitfinex","SOLUSD",1723081485748,15.7806,151.16,151.03,21.32254937]
["bitfinex","SOLUSD",1723081485932,15.7806,151.16,151.05,37.11]
["bitfinex","SOLUSD",1723081486138,15.8472,151.22,151.09,37.11]
["bitfinex","SOLUSD",1723081486337,15.8472,151.22,151.1,1.32282644]
["bitfinex","SOLUSD",1723081486542,0.178804,151.24,151.21,37.11]
["bitfinex","SOLUSD",1723081486746,1.4937667,151.26,151.22,21.32203817]
["bitfinex","SOLUSD",1723081487073,1.65461096,151.44,151.33,37.11]
["bitfinex","SOLUSD",1723081487218,1.65461096,151.44,151.34,27.5147286]
["bitfinex","SOLUSD",1723081487422,1.65461096,151.44,151.34,26.19414708]
["bitfinex","SOLUSD",1723081487656,1.65461096,151.44,151.34,20.0]
["bitfinex","SOLUSD",1723081487827,1.65461096,151.44,151.32,1.32109434]
["bitfinex","SOLUSD",1723081487828,1.65461096,151.44,151.32,1.32131045]
["bitfinex","SOLUSD",1723081488030,1.65461096,151.44,151.33,1.32112168]
["bitfinex","SOLUSD",1723081488358,1.65461096,151.44,151.29,20.0]
["bitfinex","SOLUSD",1723081488359,1.65461096,151.44,151.42,37.11]
["bitfinex","SOLUSD",1723081488524,80.14994562,151.6,151.43,21.32016582]
["bitfinex","SOLUSD",1723081489036,15.1205,151.57,151.38,1.31987746]
["bitfinex","SOLUSD",1723081489236,15.1205,151.57,151.44,37.11]
["bitfinex","SOLUSD",1723081489658,80.14994562,151.6,151.45,1.32019891]
["bitfinex","SOLUSD",1723081489827,80.14994562,151.6,151.46,0.17]
["bitfinex","SOLUSD",1723081489939,80.14994562,151.6,151.57,37.11]
["bitfinex","SOLUSD",1723081490177,80.14994562,151.6,151.46,0.34]
["bitfinex","SOLUSD",1723081490178,80.14994562,151.6,151.58,20.0]
["bitfinex","SOLUSD",1723081490547,1.343431,151.67,151.6,6.6046]
["bitfinex","SOLUSD",1723081490899,1.343431,151.67,151.59,74.22]
["bitfinex","SOLUSD",1723081490900,6.89228591,151.78,151.73,10.31271122]
["bitfinex","SOLUSD",1723081491028,0.1164404,151.81,151.73,10.31271122]
["bitfinex","SOLUSD",1723081491253,0.1164404,151.81,151.74,20.0]
["bitfinex","SOLUSD",1723081491441,0.1164404,151.81,151.79,37.11]
["bitfinex","SOLUSD",1723081491658,20.0,151.93,151.8,21.31656221]
["bitfinex","SOLUSD",1723081491846,6.5749,152.1,151.8,21.31656221]
["bitfinex","SOLUSD",1723081491847,20.0,152.05,151.8,21.31656221]
["bitfinex","SOLUSD",1723081492047,81.53379487,151.91,151.8,21.05225221]
["bitfinex","SOLUSD",1723081492255,15.9315,152.13,151.81,62.99794961]
["bitfinex","SOLUSD",1723081492456,15.9315,152.13,151.81,17.99794961]
["bitfinex","SOLUSD",1723081492661,15.9315,152.13,151.75,0.34]
["bitfinex","SOLUSD",1723081492662,15.9315,152.13,151.91,37.11]
["bitfinex","SOLUSD",1723081492865,15.9315,152.13,151.92,45.0]
["bitfinex","SOLUSD",1723081493031,15.9315,152.13,151.91,20.0]
["bitfinex","SOLUSD",1723081493354,15.9315,152.13,151.84,37.11]
["bitfinex","SOLUSD",1723081493355,15.9315,152.13,151.92,102.45]
["bitfinex","SOLUSD",1723081493577,10.70461803,152.14,151.92,65.0]
["bitfinex","SOLUSD",1723081493578,6.63611803,152.14,151.92,65.0]
["bitfinex","SOLUSD",1723081493950,6.63611803,152.14,151.93,0.17]
["bitfinex","SOLUSD",1723081494295,6.63611803,152.14,151.93,14.77995293]
["bitfinex","SOLUSD",1723081494443,6.63611803,152.14,151.94,65.17]
["bitfinex","SOLUSD",1723081494649,6.63611803,152.14,151.95,0.17]
["bitfinex","SOLUSD",1723081494937,6.63611803,152.14,151.96,15.9423]
["bitfinex","SOLUSD",1723081495057,1.2169086,152.18,151.97,45.34]
["bitfinex","SOLUSD",1723081495245,1.2169086,152.18,151.98,20.0]
["bitfinex","SOLUSD",1723081495435,1.2169086,152.18,152.1,37.11]
["bitfinex","SOLUSD",1723081495666,1.2169086,152.18,152.11,20.0]
["bitfinex","SOLUSD",1723081496161,1.2169086,152.18,152.09,37.11]
["bitfinex","SOLUSD",1723081496368,1.2169086,152.18,152.1,45.0]
["bitfinex","SOLUSD",1723081496655,1.2169086,152.18,152.11,1.84267193]
["bitfinex","SOLUSD",1723081496868,1.2169086,152.18,152.14,20.0]
["bitfinex","SOLUSD",1723081497153,6.2043,152.43,152.15,46.67227688]
["bitfinex","SOLUSD",1723081497353,6.2043,152.43,152.16,38.78217815]
["bitfinex","SOLUSD",1723081497532,6.2043,152.43,152.22,20.0]
["bitfinex","SOLUSD",1723081497731,6.2043,152.43,152.22,66.84158605]
["bitfinex","SOLUSD",1723081497932,8.19460784,152.23,152.22,94.07106747]
["bitfinex","SOLUSD",1723081498247,0.32798,152.45,152.26,20.0]
["bitfinex","SOLUSD",1723081498454,0.32798,152.45,152.37,37.11]
["bitfinex","SOLUSD",1723081498653,0.32798,152.45,152.38,1.50000937]
["bitfinex","SOLUSD",1723081498951,1.7183518,152.49,152.45,0.32798]
["bitfinex","SOLUSD",1723081499159,114.84293893,152.55,152.54,20.0]
["bitfinex","SOLUSD",1723081499330,92.18959711,152.55,152.54,94.70732039]
["bitfinex","SOLUSD",1723081499536,36.73,152.84,152.68,20.0]
["bitfinex","SOLUSD",1723081499749,36.73,152.84,152.69,66.83696396]
["bitfinex","SOLUSD",1723081499933,133.31121864,152.87,152.7,1.49686593]
["bitfinex","SOLUSD",1723081500337,133.31121864,152.87,152.71,7.96397862]
["bitfinex","SOLUSD",1723081500539,133.31121864,152.87,152.72,86.8366699]
["bitfinex","SOLUSD",1723081500744,133.31121864,152.87,152.73,9.9307172]
["bitfinex","SOLUSD",1723081500955,36.73,152.81,152.74,21.49647393]
["bitfinex","SOLUSD",1723081501131,133.31121864,152.87,152.55,20.0]
["bitfinex","SOLUSD",1723081501459,133.31121864,152.87,150.97,32.93667137]
["bitfinex","SOLUSD",1723081501460,36.73,152.7,152.56,1.49823956]
["bitfinex","SOLUSD",1723081501757,36.73,152.71,152.56,1.49823956]
["bitfinex","SOLUSD",1723081501959,36.73,152.75,152.56,1.49823956]
["bitfinex","SOLUSD",1723081502156,6.5475,152.73,152.56,1.49823956]
["bitfinex","SOLUSD",1723081502464,36.73,152.65,152.46,20.0]
["bitfinex","SOLUSD",1723081502660,6.5514,152.64,152.4,36.73]
["bitfinex","SOLUSD",1723081502829,6.5532,152.6,152.41,1.49971411]
["bitfinex","SOLUSD",1723081503148,36.73,152.53,152.41,1.49971411]
["bitfinex","SOLUSD",1723081503357,0.17,152.52,152.41,1.49971411]
["bitfinex","SOLUSD",1723081503572,36.73,152.47,152.24,36.73]
["bitfinex","SOLUSD",1723081503857,0.17,152.48,152.25,1.50129017]
["bitfinex","SOLUSD",1723081504071,0.17,152.43,152.25,1.50129017]
["bitfinex","SOLUSD",1723081504270,6.6401,152.39,152.16,36.73]
["bitfinex","SOLUSD",1723081504434,6.5636,152.36,152.16,36.73]
["bitfinex","SOLUSD",1723081504641,15.899,152.37,152.16,36.73]
["bitfinex","SOLUSD",1723081504837,6.5642,152.35,152.17,1.50207944]
["bitfinex","SOLUSD",1723081505080,20.17,152.34,152.1,36.73]
["bitfinex","SOLUSD",1723081505259,36.73,152.32,152.1,36.73]
["bitfinex","SOLUSD",1723081505566,0.17,152.34,152.1,38.23277073]
["bitfinex","SOLUSD",1723081505859,6.5655,152.31,152.11,1.50267193]
["bitfinex","SOLUSD",1723081506062,35.899,152.37,152.18,36.73]
["bitfinex","SOLUSD",1723081506063,15.899,152.37,152.18,36.73]
["bitfinex","SOLUSD",1723081506254,15.899,152.37,152.22,36.73]
["bitfinex","SOLUSD",1723081506460,15.899,152.37,152.04,20.0]
["bitfinex","SOLUSD",1723081506642,20.0,152.34,152.1,36.73]
["bitfinex","SOLUSD",1723081506838,15.899,152.37,152.22,36.73]
["bitfinex","SOLUSD",1723081507259,15.899,152.37,152.22,1.50158605]
["bitfinex","SOLUSD",1723081507451,15.899,152.37,152.15,36.73]
["bitfinex","SOLUSD",1723081507658,15.899,152.37,152.01,20.0]
["bitfinex","SOLUSD",1723081507858,15.899,152.37,152.11,36.73]
["bitfinex","SOLUSD",1723081508039,32.79671155,152.28,152.06,36.73]
["bitfinex","SOLUSD",1723081508241,32.79671155,152.28,152.1,36.73]
["bitfinex","SOLUSD",1723081508443,6.305,152.29,152.1,38.23277073]
["bitfinex","SOLUSD",1723081508642,0.34,152.28,152.08,36.73]
["bitfinex","SOLUSD",1723081508950,6.305,152.29,152.12,36.73]
["bitfinex","SOLUSD",1723081509252,6.305,152.29,152.13,56.73]
["bitfinex","SOLUSD",1723081509459,15.899,152.37,152.21,36.73]
["bitfinex","SOLUSD",1723081509667,15.899,152.37,152.25,36.73]
["bitfinex","SOLUSD",1723081509963,22.4272,152.5,152.33,36.73]
["bitfinex","SOLUSD",1723081510142,22.4272,152.5,152.33,1.50050173]
["bitfinex","SOLUSD",1723081510646,22.4272,152.5,152.34,1.50040323]
["bitfinex","SOLUSD",1723081510846,22.4272,152.5,152.34,36.73]
["bitfinex","SOLUSD",1723081511054,22.4272,152.5,152.35,21.50030474]
["bitfinex","SOLUSD",1723081511257,22.4272,152.5,152.35,20.0]
["bitfinex","SOLUSD",1723081511569,22.4272,152.5,152.35,21.50030474]
["bitfinex","SOLUSD",1723081511753,22.4272,152.5,152.36,20.0]
["bitfinex","SOLUSD",1723081511955,22.4272,152.5,152.33,20.0]
["bitfinex","SOLUSD",1723081511956,22.4272,152.5,152.28,36.73]
["bitfinex","SOLUSD",1723081512155,36.73,152.48,152.24,36.73]
["bitfinex","SOLUSD",1723081512352,22.4272,152.5,152.25,1.50129017]
["bitfinex","SOLUSD",1723081512580,22.4272,152.5,152.33,36.73]
["bitfinex","SOLUSD",1723081512766,6.6377,152.61,152.41,36.73]
["bitfinex","SOLUSD",1723081512964,6.6377,152.61,152.41,38.22971411]
["bitfinex","SOLUSD",1723081513168,6.6377,152.61,152.41,1.49971411]
["bitfinex","SOLUSD",1723081513344,6.6377,152.61,152.32,56.73]
["bitfinex","SOLUSD",1723081513547,20.0,152.6,152.33,1.50050173]
["bitfinex","SOLUSD",1723081513747,36.73,152.53,152.26,36.73]
["bitfinex","SOLUSD",1723081513978,36.73,152.4,152.15,36.73]
["bitfinex","SOLUSD",1723081514574,6.2083,152.46,152.32,36.73]
["bitfinex","SOLUSD",1723081514759,6.2083,152.46,152.39,36.73]
["bitfinex","SOLUSD",1723081515176,6.2083,152.46,152.33,1.50050173]
["bitfinex","SOLUSD",1723081515481,6.2083,152.46,152.26,36.73]
["bitfinex","SOLUSD",1723081515781,36.73,152.4,152.17,20.0]
["bitfinex","SOLUSD",1723081515946,36.73,152.4,152.18,1.50198073]
["bitfinex","SOLUSD",1723081516147,6.2083,152.46,152.21,36.73]
["bitfinex","SOLUSD",1723081516349,6.2083,152.46,152.33,36.73]
["bitfinex","SOLUSD",1723081516572,6.2083,152.46,152.34,36.73]
["bitfinex","SOLUSD",1723081516779,6.2083,152.46,152.32,36.73]
["bitfinex","SOLUSD",1723081517163,5.280156,152.46,152.36,36.73]
["bitfinex","SOLUSD",1723081517464,5.280156,152.46,152.32,36.73]
["bitfinex","SOLUSD",1723081517669,5.280156,152.46,152.24,36.73]
["bitfinex","SOLUSD",1723081517851,11.839356,152.46,152.24,36.73]
["bitfinex","SOLUSD",1723081518551,5.280156,152.46,152.32,36.73]
["bitfinex","SOLUSD",1723081519149,5.280156,152.46,152.32,56.73]
["bitfinex","SOLUSD",1723081519350,5.280156,152.46,152.39,36.73]
["bitfinex","SOLUSD",1723081519567,16.335,152.47,152.4,20.0]
["bitfinex","SOLUSD",1723081519770,6.5512,152.65,152.4,20.0]
["bitfinex","SOLUSD",1723081519771,16.5076,152.63,152.4,21.49981252]
["bitfinex","SOLUSD",1723081520163,6.5757,152.62,152.4,21.49981252]
["bitfinex","SOLUSD",1723081520482,36.73,152.6,152.32,63.005424]
["bitfinex","SOLUSD",1723081520777,36.73,152.56,152.32,1.50060024]
["bitfinex","SOLUSD",1723081520953,36.73,152.56,152.24,36.73]
["bitfinex","SOLUSD",1723081520954,6.5586,152.48,152.27,26.287418]
["bitfinex","SOLUSD",1723081521158,16.5076,152.5,152.28,36.73]
["bitfinex","SOLUSD",1723081521349,20.0,152.49,152.28,36.73]
["bitfinex","SOLUSD",1723081521553,16.5076,152.5,152.28,36.73]
["bitfinex","SOLUSD",1723081521755,6.5586,152.48,152.25,16.5076]
["bitfinex","SOLUSD",1723081521977,65.17,152.47,152.24,36.73]
["bitfinex","SOLUSD",1723081522286,45.17,152.49,152.24,38.23138878]
["bitfinex","SOLUSD",1723081522655,45.17,152.49,152.25,1.50129017]
["bitfinex","SOLUSD",1723081522853,16.5076,152.5,152.35,36.73]
["bitfinex","SOLUSD",1723081523066,16.5076,152.5,152.49,0.83482323]
["bitfinex","SOLUSD",1723081523249,16.5076,152.5,152.36,38.23020627]
["bitfinex","SOLUSD",1723081523450,16.5076,152.5,152.4,36.73]
["bitfinex","SOLUSD",1723081523880,16.5076,152.5,152.41,20.0]
["bitfinex","SOLUSD",1723081524078,16.5076,152.5,152.44,36.73]
["bitfinex","SOLUSD",1723081524369,6.0656,152.58,152.4,36.73]
["bitfinex","SOLUSD",1723081524658,6.0656,152.58,152.4,38.22981252]
["bitfinex","SOLUSD",1723081525107,6.0656,152.58,152.36,36.73]
["bitfinex","SOLUSD",1723081525275,12.6196,152.58,152.29,20.0]
["bitfinex","SOLUSD",1723081525482,12.6196,152.58,152.25,20.0]
["bitfinex","SOLUSD",1723081525778,6.0656,152.58,152.33,1.50050173]
["bitfinex","SOLUSD",1723081525977,6.0656,152.58,152.38,36.73]
["bitfinex","SOLUSD",1723081526167,6.0656,152.58,152.33,21.50050173]
["bitfinex","SOLUSD",1723081526168,20.0,152.57,152.33,1.50050173]
["bitfinex","SOLUSD",1723081526678,6.5549,152.56,152.33,1.50050173]
["bitfinex","SOLUSD",1723081526850,6.0656,152.58,152.36,36.73]
["bitfinex","SOLUSD",1723081527047,6.0656,152.58,152.4,36.73]
["bitfinex","SOLUSD",1723081527279,6.5546,152.57,152.37,1.50010782]
["bitfinex","SOLUSD",1723081527460,6.5546,152.57,152.32,36.73]
["bitfinex","SOLUSD",1723081527461,36.73,152.56,152.32,36.73]
["bitfinex","SOLUSD",1723081527662,36.73,152.52,152.27,36.73]
["bitfinex","SOLUSD",1723081527863,6.5597,152.45,152.27,36.73]
["bitfinex","SOLUSD",1723081528075,36.73,152.44,152.12,20.0]
["bitfinex","SOLUSD",1723081528376,0.17,152.43,152.23,36.73]
["bitfinex","SOLUSD",1723081528584,6.2346,152.47,152.39,36.73]
["bitfinex","SOLUSD",1723081528795,6.2346,152.47,152.35,36.73]
["bitfinex","SOLUSD",1723081529299,16.4607,152.51,152.36,1.50020627]
["bitfinex","SOLUSD",1723081529462,16.4607,152.51,152.32,36.73]
["bitfinex","SOLUSD",1723081529961,16.4607,152.51,152.33,1.50050173]
["bitfinex","SOLUSD",1723081530166,16.4607,152.51,152.37,36.73]
["bitfinex","SOLUSD",1723081530473,16.4607,152.51,152.41,36.73]
["bitfinex","SOLUSD",1723081530675,16.4607,152.51,152.37,1.50010782]
["bitfinex","SOLUSD",1723081530887,6.5585,152.48,152.25,36.73]
["bitfinex","SOLUSD",1723081531061,36.73,152.49,152.25,36.73]
["bitfinex","SOLUSD",1723081531473,6.5589,152.47,152.25,36.73]
["bitfinex","SOLUSD",1723081531680,20.0,152.46,152.25,36.73]
["bitfinex","SOLUSD",1723081531864,0.17,152.45,152.25,36.73]
["bitfinex","SOLUSD",1723081532188,6.5213,152.44,152.21,36.73]
["bitfinex","SOLUSD",1723081532366,45.34,152.43,152.22,1.50158605]
["bitfinex","SOLUSD",1723081532571,0.34,152.43,152.25,36.73]
["bitfinex","SOLUSD",1723081532867,6.5213,152.44,152.25,36.73]
["bitfinex","SOLUSD",1723081533071,6.5213,152.44,152.25,38.23129017]
["bitfinex","SOLUSD",1723081533587,36.73,152.43,152.2,36.73]
["bitfinex","SOLUSD",1723081533789,20.0,152.42,152.2,36.73]
["bitfinex","SOLUSD",1723081534084,16.4607,152.51,152.29,36.73]
["bitfinex","SOLUSD",1723081534386,16.4607,152.51,152.42,36.73]
["bitfinex","SOLUSD",1723081534592,16.4607,152.51,152.38,36.73]
["bitfinex","SOLUSD",1723081534798,16.4607,152.51,152.39,1.31168845]
["bitfinex","SOLUSD",1723081534963,16.4607,152.51,152.42,36.73]
["bitfinex","SOLUSD",1723081535166,16.4607,152.51,152.43,22.81070827]
["bitfinex","SOLUSD",1723081535371,16.4607,152.51,152.46,36.73]
["bitfinex","SOLUSD",1723081535574,6.6141,152.59,152.47,21.65097592]
["bitfinex","SOLUSD",1723081535788,6.6141,152.59,152.48,1.30941634]
["bitfinex","SOLUSD",1723081535972,6.6141,152.59,152.47,20.0]
["bitfinex","SOLUSD",1723081536176,6.6141,152.59,152.43,20.0]
["bitfinex","SOLUSD",1723081536369,6.6141,152.59,152.44,1.83941897]
["bitfinex","SOLUSD",1723081536583,6.6141,152.59,152.45,1.49932062]
["bitfinex","SOLUSD",1723081536765,6.6141,152.59,152.46,0.34]
["bitfinex","SOLUSD",1723081536974,6.6141,152.59,152.46,1.83922227]
["bitfinex","SOLUSD",1723081537174,6.6141,152.59,152.46,1.49922227]
["bitfinex","SOLUSD",1723081537675,6.6141,152.59,152.47,0.17]
["bitfinex","SOLUSD",1723081537992,6.6141,152.59,152.47,1.66912394]
["bitfinex","SOLUSD",1723081538191,6.6141,152.59,152.48,0.17]
["bitfinex","SOLUSD",1723081538381,6.6141,152.59,152.49,36.73]
["bitfinex","SOLUSD",1723081538591,6.6141,152.59,152.5,20.0]
["bitfinex","SOLUSD",1723081538771,6.6141,152.59,152.48,1.49902563]
["bitfinex","SOLUSD",1723081538977,6.6141,152.59,152.4,36.73]
["bitfinex","SOLUSD",1723081539166,6.6141,152.59,152.44,36.73]
["bitfinex","SOLUSD",1723081539373,6.6141,152.59,152.45,1.30969371]
["bitfinex","SOLUSD",1723081539577,6.6141,152.59,152.44,36.73]
["bitfinex","SOLUSD",1723081540377,6.6141,152.59,152.45,21.15017327]
["bitfinex","SOLUSD",1723081540697,6.6141,152.59,152.45,1.15017327]
["bitfinex","SOLUSD",1723081540998,0.34,152.58,152.41,1.15032881]
["bitfinex","SOLUSD",1723081541209,0.34,152.58,152.32,56.73]
["bitfinex","SOLUSD",1723081541210,6.5558,152.54,152.32,36.73]
["bitfinex","SOLUSD",1723081541502,45.34,152.53,152.33,1.50050173]
["bitfinex","SOLUSD",1723081541671,0.34,152.53,152.34,1.31159736]
["bitfinex","SOLUSD",1723081541998,0.34,152.53,152.36,36.73]
["bitfinex","SOLUSD",1723081542202,0.34,152.53,152.33,2.81225306]
["bitfinex","SOLUSD",1723081542492,0.34,152.52,152.34,1.31201036]
["bitfinex","SOLUSD",1723081542696,20.0,152.53,152.34,1.31201036]
["bitfinex","SOLUSD",1723081542999,43.3441,152.59,152.35,1.50030474]
["bitfinex","SOLUSD",1723081543211,0.17,152.58,152.36,1.31138685]
["bitfinex","SOLUSD",1723081543367,6.5557,152.54,152.36,1.31138685]
["bitfinex","SOLUSD",1723081543568,6.5566,152.52,152.36,1.31138685]
["bitfinex","SOLUSD",1723081543869,16.002,152.5,152.37,1.31163507]
["bitfinex","SOLUSD",1723081544276,16.002,152.5,152.4,36.73]
["bitfinex","SOLUSD",1723081544476,6.6141,152.59,152.48,36.73]
["bitfinex","SOLUSD",1723081544699,6.6141,152.59,152.49,1.31059054]
["bitfinex","SOLUSD",1723081545202,6.4492,152.71,152.55,36.73]
["bitfinex","SOLUSD",1723081545397,6.4492,152.71,152.59,36.73]
["bitfinex","SOLUSD",1723081545696,6.4492,152.71,152.63,36.73]
["bitfinex","SOLUSD",1723081545913,6.4492,152.71,152.6,21.30922256]
["bitfinex","SOLUSD",1723081545914,6.0954,152.82,152.67,36.73]
["bitfinex","SOLUSD",1723081546208,6.0954,152.82,152.75,36.73]
["bitfinex","SOLUSD",1723081546373,15.7574,152.86,152.76,22.80426723]
["bitfinex","SOLUSD",1723081546572,15.7574,152.86,152.79,36.73]
["bitfinex","SOLUSD",1723081546884,15.7574,152.86,152.8,21.30764682]
["bitfinex","SOLUSD",1723081547198,132.63460166,152.87,152.8,20.0]
["bitfinex","SOLUSD",1723081547403,132.63460166,152.87,152.83,56.73]
["bitfinex","SOLUSD",1723081547577,53.57460166,152.87,152.84,23.1431701]
["bitfinex","SOLUSD",1723081547782,53.57460166,152.87,152.85,21.49539698]
["bitfinex","SOLUSD",1723081547980,53.57460166,152.87,152.86,21.83529915]
["bitfinex","SOLUSD",1723081548182,53.57460166,152.87,152.73,36.73]
["bitfinex","SOLUSD",1723081548580,53.57460166,152.87,152.77,36.73]
["bitfinex","SOLUSD",1723081548899,53.57460166,152.87,152.74,0.17]
["bitfinex","SOLUSD",1723081549200,53.57460166,152.87,152.77,36.73]
["bitfinex","SOLUSD",1723081549499,6.0817,152.86,152.68,36.73]
["bitfinex","SOLUSD",1723081549710,6.0817,152.86,152.66,26.207281]
["bitfinex","SOLUSD",1723081549881,6.0817,152.86,152.58,20.0]
["bitfinex","SOLUSD",1723081549882,36.73,152.82,152.58,36.73]
["bitfinex","SOLUSD",1723081550198,20.0,152.81,152.59,26.233621]
["bitfinex","SOLUSD",1723081550402,15.9211,152.85,152.62,36.73]
["bitfinex","SOLUSD",1723081550609,0.17,152.84,152.63,0.38275393]
["bitfinex","SOLUSD",1723081551095,0.17,152.84,152.64,0.3803637]
["bitfinex","SOLUSD",1723081551398,0.17,152.84,152.65,1.30968445]
["bitfinex","SOLUSD",1723081552189,15.9211,152.85,152.65,15.9211]
["bitfinex","SOLUSD",1723081552405,15.9211,152.85,152.7,36.73]
["bitfinex","SOLUSD",1723081552707,15.9211,152.85,152.67,36.73]
["bitfinex","SOLUSD",1723081552895,22.4636,152.85,152.65,15.9211]
["bitfinex","SOLUSD",1723081553094,36.73,152.84,152.58,0.85178304]
["bitfinex","SOLUSD",1723081553406,15.9211,152.85,152.58,26.235526]
["bitfinex","SOLUSD",1723081553407,15.3167,152.75,152.58,26.235526]
["bitfinex","SOLUSD",1723081553777,51.3082,152.74,152.58,26.235526]
["bitfinex","SOLUSD",1723081553973,6.5504,152.67,152.44,43.56977843]
["bitfinex","SOLUSD",1723081554280,45.34,152.66,152.41,26.259846]
["bitfinex","SOLUSD",1723081554705,45.34,152.66,152.42,0.4787684]
["bitfinex","SOLUSD",1723081554706,6.5519,152.63,152.42,0.4787684]
["bitfinex","SOLUSD",1723081554913,16.2628,152.61,152.42,0.4787684]
["bitfinex","SOLUSD",1723081555145,45.34,152.6,152.4,36.73]
["bitfinex","SOLUSD",1723081555403,51.8932,152.6,152.41,1.3114517]
["bitfinex","SOLUSD",1723081555608,45.34,152.6,152.4,36.73]
["bitfinex","SOLUSD",1723081555777,0.34,152.6,152.4,36.73]
["bitfinex","SOLUSD",1723081555979,16.2628,152.61,152.4,36.73]
["bitfinex","SOLUSD",1723081556419,51.8932,152.6,152.4,36.73]
["bitfinex","SOLUSD",1723081556584,45.34,152.6,152.4,36.73]
["bitfinex","SOLUSD",1723081556785,6.5536,152.59,152.4,36.73]
["bitfinex","SOLUSD",1723081556988,6.3472,152.57,152.36,37.74495318]
["bitfinex","SOLUSD",1723081557210,6.3472,152.57,152.36,1.01495318]
["bitfinex","SOLUSD",1723081557211,36.9,152.56,152.36,1.01495318]
["bitfinex","SOLUSD",1723081557521,0.17,152.55,152.37,1.31191978]
["bitfinex","SOLUSD",1723081557682,0.17,152.55,152.32,36.73]
["bitfinex","SOLUSD",1723081557890,6.5558,152.54,152.32,36.73]
["bitfinex","SOLUSD",1723081558200,0.17,152.55,152.32,36.73]
["bitfinex","SOLUSD",1723081558201,45.34,152.53,152.32,36.73]
["bitfinex","SOLUSD",1723081558403,45.34,152.53,152.33,0.84750703]
["bitfinex","SOLUSD",1723081558404,0.17,152.52,152.33,0.84750703]
["bitfinex","SOLUSD",1723081558708,43.2851,152.56,152.32,36.73]
["bitfinex","SOLUSD",1723081558915,45.34,152.55,152.33,1.3119196]
["bitfinex","SOLUSD",1723081559104,36.73,152.52,152.28,36.73]
["bitfinex","SOLUSD",1723081559305,45.34,152.51,152.29,1.08111912]
["bitfinex","SOLUSD",1723081559501,6.5584,152.48,152.25,1.08830156]
["bitfinex","SOLUSD",1723081559695,45.34,152.47,152.25,1.08830156]
["bitfinex","SOLUSD",1723081560019,13.87741483,152.46,152.22,36.73]
["bitfinex","SOLUSD",1723081560318,65.0,152.45,152.23,0.85027542]
["bitfinex","SOLUSD",1723081560519,53.2809,152.44,152.18,36.73]
["bitfinex","SOLUSD",1723081560821,45.0,152.43,152.18,36.73]
["bitfinex","SOLUSD",1723081561119,0.34,152.42,152.22,36.73]
["bitfinex","SOLUSD",1723081561499,36.73,152.43,152.16,6.86596426]
["bitfinex","SOLUSD",1723081561694,6.86639058,152.41,152.19,36.73]
["bitfinex","SOLUSD",1723081561894,6.86639058,152.41,152.23,36.73]
["bitfinex","SOLUSD",1723081562117,6.5604,152.43,152.23,36.73]
["bitfinex","SOLUSD",1723081562296,6.86583616,152.4,152.16,43.59596426]
["bitfinex","SOLUSD",1723081562502,6.5609,152.42,152.17,16.2109]
["bitfinex","SOLUSD",1723081562694,36.73,152.43,152.18,0.46983584]
["bitfinex","SOLUSD",1723081562895,6.86761257,152.39,152.19,0.46980496]
["bitfinex","SOLUSD",1723081563107,16.2109,152.44,152.22,36.73]
["bitfinex","SOLUSD",1723081563326,36.73,152.37,152.02,20.0]
["bitfinex","SOLUSD",1723081563508,6.5644,152.34,152.13,1.31294833]
["bitfinex","SOLUSD",1723081563700,15.1149,152.32,152.08,36.73]
["bitfinex","SOLUSD",1723081563905,0.34,152.31,152.08,36.73]
["bitfinex","SOLUSD",1723081564213,0.34,152.31,152.13,1.28260113]
["bitfinex","SOLUSD",1723081564416,15.1149,152.32,152.13,1.28260113]
["bitfinex","SOLUSD",1723081564610,15.1149,152.32,152.18,36.73]
["bitfinex","SOLUSD",1723081564802,15.1149,152.32,152.19,1.2838748]
["bitfinex","SOLUSD",1723081565594,15.1149,152.32,152.15,36.73]
["bitfinex","SOLUSD",1723081565995,15.1149,152.32,152.12,2.53514835]
["bitfinex","SOLUSD",1723081566606,6.1661,152.3,152.12,1.2212682]
["bitfinex","SOLUSD",1723081566797,65.34,152.29,152.12,1.2212682]
["bitfinex","SOLUSD",1723081566995,36.73,152.28,152.12,1.2212682]
["bitfinex","SOLUSD",1723081567231,6.5678,152.26,152.12,1.2212682]
["bitfinex","SOLUSD",1723081567522,45.34,152.25,152.12,1.2212682]
["bitfinex","SOLUSD",1723081567703,0.34,152.25,152.12,1.2212682]
["bitfinex","SOLUSD",1723081567899,0.17,152.26,152.0,36.73]
["bitfinex","SOLUSD",1723081568115,21.9971,152.18,152.01,8.18886781]
["bitfinex","SOLUSD",1723081568299,45.34,152.17,152.01,6.87435883]
["bitfinex","SOLUSD",1723081568498,45.34,152.17,151.96,36.73]
["bitfinex","SOLUSD",1723081568922,36.73,152.16,151.92,43.60789459]
["bitfinex","SOLUSD",1723081569125,45.34,152.15,151.92,36.73]
["bitfinex","SOLUSD",1723081569328,71.9125,152.15,151.92,36.73]
["bitfinex","SOLUSD",1723081569628,45.34,152.15,151.92,36.73]
["bitfinex","SOLUSD",1723081569826,45.34,152.15,151.93,1.31397596]
["bitfinex","SOLUSD",1723081570016,6.5739,152.12,151.88,36.73]
["bitfinex","SOLUSD",1723081570327,6.0331,152.1,151.89,1.31405594]
["bitfinex","SOLUSD",1723081570533,53.1524,152.08,151.85,1.31436324]
["bitfinex","SOLUSD",1723081570707,6.5765,152.06,151.86,1.31427668]
["bitfinex","SOLUSD",1723081570905,0.34,152.05,151.85,1.31577428]
["bitfinex","SOLUSD",1723081571103,6.0331,152.01,151.83,1.3164836]
["bitfinex","SOLUSD",1723081571420,6.0331,152.01,151.86,1.3164836]
["bitfinex","SOLUSD",1723081571615,6.0331,152.01,151.9,36.73]
["bitfinex","SOLUSD",1723081571824,6.0331,152.01,151.94,36.73]
["bitfinex","SOLUSD",1723081572002,6.0331,152.01,151.86,1.31557539]
["bitfinex","SOLUSD",1723081572201,6.0331,152.01,151.86,54.46797539]
["bitfinex","SOLUSD",1723081572630,6.0331,152.01,151.86,38.04557539]
["bitfinex","SOLUSD",1723081573423,16.4224,152.08,151.99,36.73]
["bitfinex","SOLUSD",1723081573603,16.4224,152.08,151.93,1.31515595]
["bitfinex","SOLUSD",1723081574533,16.4224,152.08,151.94,0.34]
["bitfinex","SOLUSD",1723081574735,16.4224,152.08,151.97,36.73]
["bitfinex","SOLUSD",1723081574931,6.393,152.11,152.05,36.73]
["bitfinex","SOLUSD",1723081575231,15.0539,152.18,152.06,21.31420658]
["bitfinex","SOLUSD",1723081575532,15.0539,152.18,152.07,45.0]
["bitfinex","SOLUSD",1723081575708,15.0539,152.18,152.08,20.0]
["bitfinex","SOLUSD",1723081576329,15.0539,152.18,151.98,20.0]
["bitfinex","SOLUSD",1723081576639,15.0539,152.18,152.08,36.73]
["bitfinex","SOLUSD",1723081576835,15.0539,152.18,152.09,21.31356855]
["bitfinex","SOLUSD",1723081577014,6.393,152.2,152.09,21.31356855]
["bitfinex","SOLUSD",1723081577505,6.393,152.2,152.1,1.31412967]
["bitfinex","SOLUSD",1723081577928,6.393,152.2,152.1,1.31335207]
["bitfinex","SOLUSD",1723081578132,6.393,152.2,152.02,36.73]
["bitfinex","SOLUSD",1723081578435,6.393,152.2,151.98,36.73]
["bitfinex","SOLUSD",1723081578641,6.393,152.2,152.03,36.73]
["bitfinex","SOLUSD",1723081578849,6.393,152.2,151.96,20.0]
["bitfinex","SOLUSD",1723081579012,6.393,152.2,152.03,36.73]
["bitfinex","SOLUSD",1723081579414,6.393,152.2,152.0,36.73]
["bitfinex","SOLUSD",1723081579720,6.393,152.2,152.01,1.31477102]
["bitfinex","SOLUSD",1723081579923,6.393,152.2,152.01,1.31448337]
["bitfinex","SOLUSD",1723081579924,0.17,152.19,152.01,1.31448337]
["bitfinex","SOLUSD",1723081580124,6.5712,152.18,151.99,36.73]
["bitfinex","SOLUSD",1723081580339,0.17,152.17,152.0,0.56106345]
["bitfinex","SOLUSD",1723081580633,0.17,152.17,152.0,0.5684615]
["bitfinex","SOLUSD",1723081580842,0.17,152.14,152.01,0.57652413]
["bitfinex","SOLUSD",1723081581135,0.17,152.17,151.97,1.31501629]
["bitfinex","SOLUSD",1723081581510,6.393,152.2,152.0,36.73]
["bitfinex","SOLUSD",1723081581735,6.393,152.2,152.01,1.31091435]
["bitfinex","SOLUSD",1723081581935,6.393,152.2,152.0,36.73]
["bitfinex","SOLUSD",1723081582316,6.393,152.2,152.04,36.73]
["bitfinex","SOLUSD",1723081582640,6.393,152.2,152.12,36.73]
["bitfinex","SOLUSD",1723081582839,6.1225,152.29,152.16,36.73]
["bitfinex","SOLUSD",1723081583031,6.1225,152.29,152.28,0.65783414]
["bitfinex","SOLUSD",1723081583231,6.1225,152.29,152.21,20.0]
["bitfinex","SOLUSD",1723081583705,6.1225,152.29,152.22,1.27785933]
["bitfinex","SOLUSD",1723081583910,6.1225,152.29,152.2,15.371]
["bitfinex","SOLUSD",1723081584108,6.1225,152.29,152.12,36.73]
["bitfinex","SOLUSD",1723081584324,6.1225,152.29,152.09,26.314412]
["bitfinex","SOLUSD",1723081584738,6.1225,152.29,152.0,36.73]
["bitfinex","SOLUSD",1723081584923,20.0,152.24,152.09,6.867785]
["bitfinex","SOLUSD",1723081585235,20.0,152.24,151.92,36.73]
["bitfinex","SOLUSD",1723081585236,36.73,152.19,151.92,36.73]
["bitfinex","SOLUSD",1723081585435,6.5729,152.14,151.92,36.73]
["bitfinex","SOLUSD",1723081585612,0.34,152.15,151.92,36.73]
["bitfinex","SOLUSD",1723081585810,0.34,152.15,151.89,26.348486]
["bitfinex","SOLUSD",1723081586015,37.07,152.15,151.89,36.73]
["bitfinex","SOLUSD",1723081586318,36.73,152.11,151.89,36.73]
["bitfinex","SOLUSD",1723081586521,6.4594,152.09,151.84,36.73]
["bitfinex","SOLUSD",1723081586730,6.4594,152.09,151.89,36.73]
["bitfinex","SOLUSD",1723081586918,6.4594,152.09,151.93,36.73]
["bitfinex","SOLUSD",1723081587436,6.5766,152.06,151.84,36.73]
["bitfinex","SOLUSD",1723081587618,0.34,152.05,151.84,36.73]
["bitfinex","SOLUSD",1723081587811,51.9169,152.05,151.84,36.73]
["bitfinex","SOLUSD",1723081588017,45.34,152.05,151.84,36.73]
["bitfinex","SOLUSD",1723081588238,0.34,152.05,151.85,1.19309175]
["bitfinex","SOLUSD",1723081588427,45.0,152.06,151.88,36.73]
["bitfinex","SOLUSD",1723081588737,6.4594,152.09,151.89,1.19277754]
["bitfinex","SOLUSD",1723081588912,45.34,152.08,151.9,1.19269901]
["bitfinex","SOLUSD",1723081589109,6.4594,152.09,151.9,1.19269901]
["bitfinex","SOLUSD",1723081589333,6.4594,152.09,151.95,36.73]
["bitfinex","SOLUSD",1723081589519,6.4594,152.09,151.96,1.19222808]
["bitfinex","SOLUSD",1723081589718,6.4594,152.09,151.96,21.19222808]
["bitfinex","SOLUSD",1723081590322,6.4594,152.09,151.86,36.73]
["bitfinex","SOLUSD",1723081590528,6.4594,152.09,151.9,36.73]
["bitfinex","SOLUSD",1723081590724,6.4594,152.09,151.91,1.31552527]
["bitfinex","SOLUSD",1723081590922,0.4594,152.09,151.9,36.73]
["bitfinex","SOLUSD",1723081591127,0.4594,152.09,151.94,36.73]
["bitfinex","SOLUSD",1723081591339,0.4594,152.09,151.95,1.3152818]
["bitfinex","SOLUSD",1723081591514,0.4594,152.09,151.96,1.31519141]
["bitfinex","SOLUSD",1723081591832,16.4783,152.22,151.96,1.31508206]
["bitfinex","SOLUSD",1723081592027,36.4227,152.23,151.98,36.73]
["bitfinex","SOLUSD",1723081592231,36.73,152.17,151.96,1.31521737]
["bitfinex","SOLUSD",1723081592528,36.73,152.17,151.84,20.0]
["bitfinex","SOLUSD",1723081592529,6.5735,152.13,151.92,36.73]
["bitfinex","SOLUSD",1723081592741,36.73,152.13,151.88,36.73]
["bitfinex","SOLUSD",1723081592920,36.73,152.17,151.92,36.73]
["bitfinex","SOLUSD",1723081593120,36.73,152.17,151.93,1.23281541]
["bitfinex","SOLUSD",1723081593331,36.73,152.17,151.96,36.73]
["bitfinex","SOLUSD",1723081593635,0.17,152.16,151.97,1.23286133]
["bitfinex","SOLUSD",1723081593841,0.17,152.16,151.96,36.73]
["bitfinex","SOLUSD",1723081593842,6.5739,152.12,151.93,1.23341509]
["bitfinex","SOLUSD",1723081594023,0.17,152.11,151.93,1.23341509]
["bitfinex","SOLUSD",1723081594222,20.17,152.11,151.88,36.73]
["bitfinex","SOLUSD",1723081594437,56.73,152.09,151.85,1.3160229]
["bitfinex","SOLUSD",1723081594624,15.5193,152.06,151.84,36.73]
["bitfinex","SOLUSD",1723081594945,6.9169,152.05,151.85,1.18951197]
["bitfinex","SOLUSD",1723081595166,45.0,152.04,151.84,37.91951197]
["bitfinex","SOLUSD",1723081595321,0.34,152.03,151.84,36.73]
["bitfinex","SOLUSD",1723081595520,0.17,152.02,151.82,1.693611]
["bitfinex","SOLUSD",1723081595733,20.17,152.03,151.82,1.693611]
["bitfinex","SOLUSD",1723081595937,6.6288,151.94,151.82,1.693611]
["bitfinex","SOLUSD",1723081596223,45.34,151.93,151.82,1.693611]
["bitfinex","SOLUSD",1723081597334,82.07,151.93,151.82,1.693611]
["bitfinex","SOLUSD",1723081597540,20.0,151.92,151.82,1.693611]
["bitfinex","SOLUSD",1723081597732,45.34,151.91,151.82,1.693611]
["bitfinex","SOLUSD",1723081597947,6.5855,151.85,151.69,1.31746291]
["bitfinex","SOLUSD",1723081598125,45.34,151.84,151.69,30.0]
["bitfinex","SOLUSD",1723081598323,36.73,151.8,151.58,26.402667]
["bitfinex","SOLUSD",1723081598525,6.5906,151.73,151.55,36.73]
["bitfinex","SOLUSD",1723081598828,45.17,151.72,151.53,1.693611]
["bitfinex","SOLUSD",1723081599032,6.5916,151.71,151.53,1.693611]
["bitfinex","SOLUSD",1723081599253,45.17,151.7,151.53,1.693611]
["bitfinex","SOLUSD",1723081599448,6.1831,151.68,151.53,1.693611]
["bitfinex","SOLUSD",1723081599651,45.34,151.67,151.53,1.693611]
["bitfinex","SOLUSD",1723081599834,6.5954,151.63,151.53,1.693611]
["bitfinex","SOLUSD",1723081600196,51.9356,151.62,151.53,1.693611]
["bitfinex","SOLUSD",1723081600345,56.63,151.59,151.38,6.90242585]
["bitfinex","SOLUSD",1723081600863,56.63,151.59,151.23,1.693611]
["bitfinex","SOLUSD",1723081600864,45.9933,151.58,151.35,36.73]
["bitfinex","SOLUSD",1723081601360,15.8623,151.61,151.43,36.73]
["bitfinex","SOLUSD",1723081601652,0.6533,151.6,151.43,36.73]
["bitfinex","SOLUSD",1723081601835,0.6533,151.6,151.37,30.0]
["bitfinex","SOLUSD",1723081602033,0.6533,151.6,151.37,36.73]
["bitfinex","SOLUSD",1723081602436,15.8623,151.61,151.41,36.73]
["bitfinex","SOLUSD",1723081602653,15.8623,151.61,151.42,0.17]
["bitfinex","SOLUSD",1723081602860,0.6533,151.6,151.42,1.31874834]
["bitfinex","SOLUSD",1723081603054,0.6533,151.6,151.37,36.73]
["bitfinex","SOLUSD",1723081603542,15.8623,151.61,151.37,36.73]
["bitfinex","SOLUSD",1723081603743,45.6533,151.6,151.36,36.73]
["bitfinex","SOLUSD",1723081603951,0.34,151.59,151.36,36.73]
["bitfinex","SOLUSD",1723081604141,13.2344,151.57,151.27,20.0]
["bitfinex","SOLUSD",1723081604468,6.6368,151.57,151.37,36.73]
["bitfinex","SOLUSD",1723081604649,6.90368461,151.58,151.41,36.73]
["bitfinex","SOLUSD",1723081604961,15.8623,151.61,151.41,36.73]
["bitfinex","SOLUSD",1723081605351,0.6533,151.6,151.41,36.73]
["bitfinex","SOLUSD",1723081605547,0.6533,151.6,151.37,36.73]
["bitfinex","SOLUSD",1723081605760,36.73,151.55,151.37,0.45099058]
["bitfinex","SOLUSD",1723081605965,0.6533,151.57,151.35,36.73]
["bitfinex","SOLUSD",1723081606136,43.895,151.59,151.35,36.73]
["bitfinex","SOLUSD",1723081606444,0.6533,151.58,151.31,6.90480647]
["bitfinex","SOLUSD",1723081606643,27.2507,151.58,151.33,36.73]
["bitfinex","SOLUSD",1723081606850,45.34,151.57,151.33,36.73]
["bitfinex","SOLUSD",1723081607068,0.6533,151.56,151.33,36.73]
["bitfinex","SOLUSD",1723081607265,0.17,151.55,151.33,36.73]
["bitfinex","SOLUSD",1723081607444,0.6533,151.54,151.33,36.73]
["bitfinex","SOLUSD",1723081607763,0.6533,151.56,151.37,36.73]
["bitfinex","SOLUSD",1723081607960,0.17,151.55,151.37,36.73]
["bitfinex","SOLUSD",1723081608158,6.5973,151.58,151.33,20.0]
["bitfinex","SOLUSD",1723081608467,6.5987,151.55,151.32,36.73]
["bitfinex","SOLUSD",1723081608677,45.6533,151.54,151.34,6.5973]
["bitfinex","SOLUSD",1723081608845,0.6533,151.53,151.34,6.5973]
["bitfinex","SOLUSD",1723081609364,0.34,151.52,151.3,6.9049871]
["bitfinex","SOLUSD",1723081609572,0.6533,151.51,151.28,36.73]
["bitfinex","SOLUSD",1723081609743,6.9408,151.5,151.28,36.73]
["bitfinex","SOLUSD",1723081609943,45.6533,151.49,151.28,36.73]
["bitfinex","SOLUSD",1723081610145,0.34,151.48,151.28,36.73]
["bitfinex","SOLUSD",1723081610457,0.34,151.48,151.26,6.90807983]
["bitfinex","SOLUSD",1723081610658,0.34,151.48,151.28,36.73]
["bitfinex","SOLUSD",1723081610867,20.0,151.52,151.32,36.73]
["bitfinex","SOLUSD",1723081611044,45.34,151.51,151.32,36.73]
["bitfinex","SOLUSD",1723081611251,0.6533,151.5,151.32,36.73]
["bitfinex","SOLUSD",1723081611443,6.5117,151.59,151.28,56.73]
["bitfinex","SOLUSD",1723081611748,0.6533,151.58,151.36,36.73]
["bitfinex","SOLUSD",1723081611956,0.6533,151.58,151.37,37.93267398]
["bitfinex","SOLUSD",1723081612161,0.6533,151.58,151.37,1.20267398]
["bitfinex","SOLUSD",1723081612360,6.5117,151.59,151.41,36.73]
["bitfinex","SOLUSD",1723081612569,15.8623,151.61,151.45,36.73]
["bitfinex","SOLUSD",1723081612872,15.8623,151.61,151.46,21.21292273]
["bitfinex","SOLUSD",1723081613069,15.8623,151.61,151.47,0.17]
["bitfinex","SOLUSD",1723081613254,15.8623,151.61,151.47,66.48961347]
["bitfinex","SOLUSD",1723081613442,15.8623,151.61,151.39,39.9]
["bitfinex","SOLUSD",1723081613443,0.6533,151.6,151.37,36.73]
["bitfinex","SOLUSD",1723081613643,15.8623,151.61,151.45,36.73]
["bitfinex","SOLUSD",1723081613865,8.21399413,151.64,151.49,36.73]
["bitfinex","SOLUSD",1723081614046,15.3413,151.7,151.53,36.73]
["bitfinex","SOLUSD",1723081614249,15.3413,151.7,151.54,20.67856647]
["bitfinex","SOLUSD",1723081614447,15.3413,151.7,151.55,1.02777265]
["bitfinex","SOLUSD",1723081615069,6.89679316,151.73,151.56,36.73]
["bitfinex","SOLUSD",1723081615251,21.9624,151.79,151.6,36.73]
["bitfinex","SOLUSD",1723081615465,21.9624,151.79,151.64,36.73]
["bitfinex","SOLUSD",1723081615770,21.9624,151.79,151.61,66.36784962]
["bitfinex","SOLUSD",1723081615771,6.6211,151.88,151.68,36.73]
["bitfinex","SOLUSD",1723081615975,6.6211,151.88,151.72,36.73]
["bitfinex","SOLUSD",1723081615976,6.88914395,151.88,151.72,36.73]
["bitfinex","SOLUSD",1723081616153,6.88914395,151.88,151.73,66.3670367]
["bitfinex","SOLUSD",1723081616354,15.3413,151.89,151.74,1.03113798]
["bitfinex","SOLUSD",1723081616679,6.88675899,151.95,151.76,36.73]
["bitfinex","SOLUSD",1723081616969,6.88675899,151.95,151.77,66.37093415]
["bitfinex","SOLUSD",1723081617176,6.1537,151.96,151.8,36.73]
["bitfinex","SOLUSD",1723081617477,0.6533,151.95,151.78,1.05112223]
["bitfinex","SOLUSD",1723081617782,6.1537,151.96,151.8,1.31674843]
["bitfinex","SOLUSD",1723081617952,0.6533,151.95,151.77,20.0]
["bitfinex","SOLUSD",1723081618275,6.1537,151.96,151.78,46.08395058]
["bitfinex","SOLUSD",1723081618477,6.1537,151.96,151.8,36.73]
["bitfinex","SOLUSD",1723081618647,6.1537,151.96,151.81,66.25376996]
["bitfinex","SOLUSD",1723081618845,25.80030724,151.98,151.81,66.25376996]
["bitfinex","SOLUSD",1723081619077,6.5808,151.96,151.77,0.91376996]
["bitfinex","SOLUSD",1723081619272,0.6533,151.97,151.75,36.73]
["bitfinex","SOLUSD",1723081619571,32.38030724,151.98,151.76,65.0]
["bitfinex","SOLUSD",1723081619949,20.0,151.97,151.77,36.73]
["bitfinex","SOLUSD",1723081620154,20.0,151.97,151.78,65.0]
["bitfinex","SOLUSD",1723081620347,25.14700724,151.98,151.79,0.34]
["bitfinex","SOLUSD",1723081620754,6.5878,151.8,151.56,20.0]
["bitfinex","SOLUSD",1723081620979,22.0483,151.97,151.71,36.73]
["bitfinex","SOLUSD",1723081621152,0.6533,151.96,151.71,36.73]
["bitfinex","SOLUSD",1723081621348,22.0483,151.97,151.72,0.38074321]
["bitfinex","SOLUSD",1723081621551,22.0483,151.97,151.79,36.73]
["bitfinex","SOLUSD",1723081621770,8.59280724,151.98,151.83,36.73]
["bitfinex","SOLUSD",1723081621970,22.418,152.06,151.87,36.73]
["bitfinex","SOLUSD",1723081622179,22.418,152.06,151.88,1.16243838]
["bitfinex","SOLUSD",1723081622349,22.418,152.06,151.91,36.73]
["bitfinex","SOLUSD",1723081622553,22.418,152.06,151.89,0.17]
["bitfinex","SOLUSD",1723081622554,22.418,152.06,151.89,1.33455709]
["bitfinex","SOLUSD",1723081622759,1.1145,152.04,151.85,20.0]
["bitfinex","SOLUSD",1723081623187,36.73,152.0,151.72,36.73]
["bitfinex","SOLUSD",1723081623355,43.3108,151.96,151.72,36.73]
["bitfinex","SOLUSD",1723081623681,57.0912,152.04,151.76,36.73]
["bitfinex","SOLUSD",1723081623888,0.6533,152.03,151.8,36.73]
["bitfinex","SOLUSD",1723081624187,6.5812,151.95,151.77,1.31260696]
["bitfinex","SOLUSD",1723081624352,7.4051,151.94,151.74,1.31260742]
["bitfinex","SOLUSD",1723081624551,36.73,152.0,151.74,1.31260742]
["bitfinex","SOLUSD",1723081624552,43.3089,152.0,151.74,1.31260742]
["bitfinex","SOLUSD",1723081624868,0.6533,152.02,151.78,36.73]
["bitfinex","SOLUSD",1723081625209,0.4612,152.04,151.82,36.73]
["bitfinex","SOLUSD",1723081625392,1.1145,152.04,151.83,1.31618676]
["bitfinex","SOLUSD",1723081625876,0.4612,152.04,151.84,0.34]
["bitfinex","SOLUSD",1723081626086,0.4612,152.04,151.86,36.73]
["bitfinex","SOLUSD",1723081626281,6.5786,152.01,151.83,20.0]
["bitfinex","SOLUSD",1723081626497,6.5794,151.99,151.83,20.0]
["bitfinex","SOLUSD",1723081626690,0.6533,152.03,151.76,36.73]
["bitfinex","SOLUSD",1723081626994,0.6533,152.02,151.8,36.73]
["bitfinex","SOLUSD",1723081627295,0.6533,152.03,151.8,36.73]
["bitfinex","SOLUSD",1723081627465,0.6533,152.03,151.84,36.73]
["bitfinex","SOLUSD",1723081627466,0.17,152.03,151.84,36.73]
["bitfinex","SOLUSD",1723081627672,0.4612,152.04,151.88,36.73]
["bitfinex","SOLUSD",1723081627867,20.5533,152.03,151.73,6.1875]
["bitfinex","SOLUSD",1723081628072,20.5533,152.03,151.78,36.73]
["bitfinex","SOLUSD",1723081628395,6.5827,151.92,151.74,1.31570817]
["bitfinex","SOLUSD",1723081628691,0.6533,151.91,151.68,36.73]
["bitfinex","SOLUSD",1723081628862,0.6533,151.9,151.64,25.147007]
["bitfinex","SOLUSD",1723081629068,0.6533,151.89,151.67,36.73]
["bitfinex","SOLUSD",1723081629269,0.17,151.88,151.68,1.31470709]
["bitfinex","SOLUSD",1723081629488,0.17,151.88,151.71,36.73]
["bitfinex","SOLUSD",1723081629693,0.6533,151.89,151.72,1.31449099]
["bitfinex","SOLUSD",1723081629998,21.5404,151.95,151.74,36.73]
["bitfinex","SOLUSD",1723081630162,0.8233,151.94,151.74,1.31423115]
["bitfinex","SOLUSD",1723081630368,0.8233,151.94,151.7,36.73]
["bitfinex","SOLUSD",1723081630666,21.5404,151.95,151.74,36.73]
["bitfinex","SOLUSD",1723081630868,21.5404,151.95,151.75,1.31423202]
["bitfinex","SOLUSD",1723081631096,0.6533,151.99,151.78,36.73]
["bitfinex","SOLUSD",1723081631385,0.6533,151.99,151.75,1.31423202]
["bitfinex","SOLUSD",1723081631386,6.8094,152.03,151.82,36.73]
["bitfinex","SOLUSD",1723081631587,6.8094,152.03,151.83,20.0]
["bitfinex","SOLUSD",1723081631790,26.8094,152.03,151.77,21.31672315]
["bitfinex","SOLUSD",1723081631987,6.5799,151.98,151.78,0.34]
["bitfinex","SOLUSD",1723081632191,20.5533,151.97,151.72,36.73]
["bitfinex","SOLUSD",1723081632402,6.5817,151.94,151.72,36.73]
["bitfinex","SOLUSD",1723081632568,0.6533,151.93,151.72,36.73]
["bitfinex","SOLUSD",1723081632771,0.17,151.92,151.72,36.73]
["bitfinex","SOLUSD",1723081632964,0.8233,151.92,151.72,36.73]
["bitfinex","SOLUSD",1723081633287,0.8233,151.92,151.65,16.1549]
["bitfinex","SOLUSD",1723081633288,0.17,151.91,151.65,16.1549]
["bitfinex","SOLUSD",1723081633496,26.0561,151.89,151.65,36.73]
["bitfinex","SOLUSD",1723081633673,45.9933,151.88,151.65,36.73]
["bitfinex","SOLUSD",1723081633876,6.1561,151.89,151.69,36.73]
["bitfinex","SOLUSD",1723081634176,6.1561,151.89,151.73,36.73]
["bitfinex","SOLUSD",1723081634379,15.0841,151.9,151.73,36.73]
["bitfinex","SOLUSD",1723081634582,8.43039854,151.95,151.77,36.73]
["bitfinex","SOLUSD",1723081634892,8.43039854,151.95,151.85,36.73]
["bitfinex","SOLUSD",1723081635069,8.43039854,151.95,151.86,20.0]
["bitfinex","SOLUSD",1723081635387,8.43039854,151.95,151.86,21.31619334]
["bitfinex","SOLUSD",1723081635584,8.43039854,151.95,151.86,20.0]
["bitfinex","SOLUSD",1723081635793,0.6533,151.94,151.76,36.73]
["bitfinex","SOLUSD",1723081636091,0.6533,151.94,151.7,1.31716286]
["bitfinex","SOLUSD",1723081636092,19.9,151.92,151.7,1.31716286]
["bitfinex","SOLUSD",1723081636297,0.6533,151.91,151.68,36.73]
["bitfinex","SOLUSD",1723081636484,7.2363,151.91,151.72,36.73]
["bitfinex","SOLUSD",1723081636690,0.6533,151.91,151.72,36.73]
["bitfinex","SOLUSD",1723081636885,45.34,151.9,151.68,36.73]
["bitfinex","SOLUSD",1723081637092,45.9933,151.9,151.68,36.73]
["bitfinex","SOLUSD",1723081637296,0.6533,151.89,151.69,1.31731158]
["bitfinex","SOLUSD",1723081637614,6.6089,151.93,151.75,36.73]
["bitfinex","SOLUSD",1723081637898,6.6089,151.93,151.79,36.73]
["bitfinex","SOLUSD",1723081638092,8.43039854,151.95,151.83,36.73]
["bitfinex","SOLUSD",1723081638281,8.43039854,151.95,151.84,21.31636445]
["bitfinex","SOLUSD",1723081638597,8.43039854,151.95,151.65,38.72167533]
["bitfinex","SOLUSD",1723081638598,8.43039854,151.95,151.77,38.04640678]
["bitfinex","SOLUSD",1723081638778,8.43039854,151.95,151.78,20.0]
["bitfinex","SOLUSD",1723081638980,0.6533,151.94,151.79,1.31694985]
["bitfinex","SOLUSD",1723081639188,0.6533,151.94,151.75,36.73]
["bitfinex","SOLUSD",1723081639581,0.6533,151.94,151.68,36.73]
["bitfinex","SOLUSD",1723081639998,6.546,151.88,151.68,36.73]
["bitfinex","SOLUSD",1723081640175,65.8933,151.87,151.68,36.73]
["bitfinex","SOLUSD",1723081640575,45.9933,151.87,151.68,36.73]
["bitfinex","SOLUSD",1723081640798,6.546,151.88,151.72,36.73]
["bitfinex","SOLUSD",1723081641097,6.546,151.88,151.73,0.41059617]
["bitfinex","SOLUSD",1723081641402,8.43039854,151.95,151.8,36.73]
["bitfinex","SOLUSD",1723081641606,8.43039854,151.95,151.84,36.73]
["bitfinex","SOLUSD",1723081641796,15.9914,152.0,151.88,36.73]
["bitfinex","SOLUSD",1723081642095,15.9914,152.0,151.89,20.74575716]
["bitfinex","SOLUSD",1723081642299,19.9,152.05,151.9,0.47374207]
["bitfinex","SOLUSD",1723081642504,6.3915,152.06,151.9,0.47374207]
["bitfinex","SOLUSD",1723081642872,6.3915,152.06,151.91,0.34]
["bitfinex","SOLUSD",1723081643190,6.3915,152.06,151.92,0.47471066]
["bitfinex","SOLUSD",1723081643378,6.3915,152.06,151.92,1.31533567]
["bitfinex","SOLUSD",1723081643577,6.5787,152.01,151.86,1.31533567]
["bitfinex","SOLUSD",1723081643775,19.9,151.98,151.81,36.73]
["bitfinex","SOLUSD",1723081643980,19.9,151.98,151.76,36.73]
["bitfinex","SOLUSD",1723081643981,0.6533,151.97,151.76,56.63]
["bitfinex","SOLUSD",1723081644194,20.07,151.96,151.76,36.73]
["bitfinex","SOLUSD",1723081644509,22.3208,151.93,151.77,1.31643536]
["bitfinex","SOLUSD",1723081644715,45.8233,151.92,151.72,36.73]
["bitfinex","SOLUSD",1723081645009,15.7386,151.93,151.76,36.73]
["bitfinex","SOLUSD",1723081645250,45.8233,151.92,151.66,6.0663]
["bitfinex","SOLUSD",1723081645391,19.9,151.88,151.67,36.73]
["bitfinex","SOLUSD",1723081645594,26.485,151.86,151.67,36.73]
["bitfinex","SOLUSD",1723081645784,19.9,151.84,151.6,43.62195093]
["bitfinex","SOLUSD",1723081646000,65.7233,151.83,151.64,36.73]
["bitfinex","SOLUSD",1723081646321,0.8233,151.82,151.64,36.73]
["bitfinex","SOLUSD",1723081646612,45.0,151.82,151.64,36.73]
["bitfinex","SOLUSD",1723081646801,0.34,151.83,151.64,36.73]
["bitfinex","SOLUSD",1723081647008,45.0,151.85,151.68,36.73]
["bitfinex","SOLUSD",1723081647305,45.0,151.85,151.62,36.73]
["bitfinex","SOLUSD",1723081647306,19.9,151.8,151.62,36.73]
["bitfinex","SOLUSD",1723081647508,19.9,151.78,151.58,36.73]
["bitfinex","SOLUSD",1723081647714,7.2394,151.84,151.62,36.73]
["bitfinex","SOLUSD",1723081647905,45.34,151.83,151.62,36.73]
["bitfinex","SOLUSD",1723081648213,6.458,151.91,151.7,36.73]
["bitfinex","SOLUSD",1723081648389,6.458,151.91,151.71,0.57732553]
["bitfinex","SOLUSD",1723081648795,6.458,151.91,151.72,0.57730154]
["bitfinex","SOLUSD",1723081649015,0.6533,151.9,151.72,0.57730154]
["bitfinex","SOLUSD",1723081649207,19.9,151.84,151.64,36.73]
["bitfinex","SOLUSD",1723081649531,19.9,151.81,151.53,20.0]
["bitfinex","SOLUSD",1723081649829,0.6533,151.8,151.53,20.0]
["bitfinex","SOLUSD",1723081650038,36.73,151.84,151.52,36.73]
["bitfinex","SOLUSD",1723081650039,6.5851,151.86,151.6,56.63]
["bitfinex","SOLUSD",1723081650342,0.6533,151.9,151.68,36.73]
["bitfinex","SOLUSD",1723081650515,7.1113,151.91,151.69,0.71412838]
["bitfinex","SOLUSD",1723081650826,7.1113,151.91,151.72,36.73]
["bitfinex","SOLUSD",1723081651030,6.458,151.91,151.72,36.73]
["bitfinex","SOLUSD",1723081651204,6.458,151.91,151.73,20.0]
["bitfinex","SOLUSD",1723081651405,6.458,151.91,151.76,36.73]
["bitfinex","SOLUSD",1723081651621,6.458,151.91,151.77,20.0]
["bitfinex","SOLUSD",1723081651830,15.7386,151.93,151.78,36.9]
["bitfinex","SOLUSD",1723081652026,15.7386,151.93,151.79,20.17]
["bitfinex","SOLUSD",1723081652239,15.7386,151.93,151.82,36.73]
["bitfinex","SOLUSD",1723081652408,16.332,152.04,151.86,36.73]
["bitfinex","SOLUSD",1723081652610,16.332,152.04,151.9,36.73]
["bitfinex","SOLUSD",1723081652833,16.332,152.04,151.91,20.34]
["bitfinex","SOLUSD",1723081653128,16.332,152.04,151.9,36.73]
["bitfinex","SOLUSD",1723081653331,16.332,152.04,151.84,36.73]
["bitfinex","SOLUSD",1723081653634,16.332,152.04,151.85,20.34]
["bitfinex","SOLUSD",1723081653926,0.4612,152.04,151.92,36.73]
["bitfinex","SOLUSD",1723081654123,0.4612,152.04,151.88,36.73]
["bitfinex","SOLUSD",1723081654325,0.6533,152.03,151.8,36.73]
["bitfinex","SOLUSD",1723081654641,0.4612,152.04,151.84,36.73]
["bitfinex","SOLUSD",1723081654811,0.4612,152.04,151.88,36.73]
["bitfinex","SOLUSD",1723081655820,0.4612,152.04,152.0,36.73]
["bitfinex","SOLUSD",1723081656014,27.11485637,152.28,152.01,41.43121895]
["bitfinex","SOLUSD",1723081656015,15.0468,152.23,152.01,41.43121895]
["bitfinex","SOLUSD",1723081656209,15.0468,152.23,152.09,36.73]
["bitfinex","SOLUSD",1723081656409,15.0468,152.23,152.1,21.43448282]
["bitfinex","SOLUSD",1723081656636,13.65535637,152.28,152.13,36.73]
["bitfinex","SOLUSD",1723081656819,7.11485637,152.28,152.14,66.60461526]
["bitfinex","SOLUSD",1723081657012,7.11485637,152.28,152.15,1.26478995]
["bitfinex","SOLUSD",1723081657235,7.11485637,152.28,152.16,0.17]
["bitfinex","SOLUSD",1723081657531,1.6012363,152.32,152.21,36.73]
["bitfinex","SOLUSD",1723081657739,1.6012363,152.32,152.25,36.73]
["bitfinex","SOLUSD",1723081657916,1.6012363,152.32,152.26,66.60455839]
["bitfinex","SOLUSD",1723081658234,1.6012363,152.32,152.26,21.26455839]
["bitfinex","SOLUSD",1723081658442,1.6012363,152.32,152.26,20.0]
["bitfinex","SOLUSD",1723081658617,1.6012363,152.32,152.27,0.36500679]
["bitfinex","SOLUSD",1723081658815,1.6012363,152.32,152.26,20.0]
["bitfinex","SOLUSD",1723081659012,1.6012363,152.32,152.22,21.31301971]
["bitfinex","SOLUSD",1723081659436,1.6012363,152.32,152.22,20.0]
["bitfinex","SOLUSD",1723081659733,0.6533,152.31,152.13,36.73]
["bitfinex","SOLUSD",1723081659937,1.6012363,152.32,152.13,36.73]
["bitfinex","SOLUSD",1723081660408,0.6533,152.31,152.13,36.73]
["bitfinex","SOLUSD",1723081660613,0.17,152.3,152.08,36.73]
["bitfinex","SOLUSD",1723081661123,0.34,152.31,152.08,36.73]
["bitfinex","SOLUSD",1723081661428,1.6012363,152.32,152.08,36.73]
["bitfinex","SOLUSD",1723081661628,1.6012363,152.32,152.14,36.73]
["bitfinex","SOLUSD",1723081661934,1.6012363,152.32,152.15,1.31363207]
["bitfinex","SOLUSD",1723081662135,0.6533,152.31,152.14,36.73]
["bitfinex","SOLUSD",1723081662318,0.6533,152.31,152.08,36.73]
["bitfinex","SOLUSD",1723081662514,1.6012363,152.32,152.08,36.73]
["bitfinex","SOLUSD",1723081662717,2.2545363,152.32,152.08,36.73]
["bitfinex","SOLUSD",1723081662927,1.6012363,152.32,152.1,20.0]
["bitfinex","SOLUSD",1723081663139,1.6012363,152.32,152.17,36.73]
["bitfinex","SOLUSD",1723081663517,0.6533,152.31,152.16,36.73]
["bitfinex","SOLUSD",1723081663736,22.2982,152.3,152.12,36.73]
["bitfinex","SOLUSD",1723081664048,0.6533,152.29,152.08,36.73]
["bitfinex","SOLUSD",1723081664247,22.2982,152.3,152.12,36.73]
["bitfinex","SOLUSD",1723081664428,0.8233,152.29,152.12,36.73]
["bitfinex","SOLUSD",1723081664622,0.8233,152.29,152.08,36.73]
["bitfinex","SOLUSD",1723081664623,45.0,152.29,152.08,36.73]
["bitfinex","SOLUSD",1723081664828,0.17,152.28,152.12,36.73]
["bitfinex","SOLUSD",1723081665038,45.0,152.29,152.08,36.73]
["bitfinex","SOLUSD",1723081665346,45.17,152.28,152.12,36.73]
["bitfinex","SOLUSD",1723081665537,45.0,152.29,152.08,36.73]
["bitfinex","SOLUSD",1723081665731,22.4682,152.3,152.13,36.73]
["bitfinex","SOLUSD",1723081665942,22.2982,152.3,152.13,36.73]
["bitfinex","SOLUSD",1723081666242,22.2982,152.3,152.14,21.31366211]
["bitfinex","SOLUSD",1723081666451,22.2982,152.3,152.15,1.31390285]
["bitfinex","SOLUSD",1723081666621,0.6533,152.29,152.14,20.0]
["bitfinex","SOLUSD",1723081666825,0.6533,152.29,152.13,38.04392193]
["bitfinex","SOLUSD",1723081667044,0.6533,152.29,152.09,23.61221203]
["bitfinex","SOLUSD",1723081667433,0.17,152.28,152.1,1.31418165]
["bitfinex","SOLUSD",1723081667638,22.2982,152.3,152.1,23.61238165]
["bitfinex","SOLUSD",1723081667948,0.6533,152.29,152.1,22.2982]
["bitfinex","SOLUSD",1723081668254,0.6533,152.29,152.08,36.73]
["bitfinex","SOLUSD",1723081668428,0.6533,152.29,152.09,1.48394874]
["bitfinex","SOLUSD",1723081668623,0.6533,152.29,152.1,0.17]
["bitfinex","SOLUSD",1723081669132,0.6533,152.29,152.08,36.73]
["bitfinex","SOLUSD",1723081669447,36.73,152.25,152.01,22.2982]
["bitfinex","SOLUSD",1723081669626,0.6533,152.24,152.01,22.2982]
["bitfinex","SOLUSD",1723081669832,28.8643,152.3,152.02,0.34974122]
["bitfinex","SOLUSD",1723081670147,22.2982,152.3,152.08,36.73]
["bitfinex","SOLUSD",1723081670348,22.9515,152.3,152.09,0.38320811]
["bitfinex","SOLUSD",1723081670546,0.6533,152.29,152.09,0.38320811]
["bitfinex","SOLUSD",1723081670746,0.6533,152.29,152.09,20.0]
["bitfinex","SOLUSD",1723081670747,7.22,152.29,152.09,20.0]
["bitfinex","SOLUSD",1723081671048,0.6533,152.28,152.09,20.0]
["bitfinex","SOLUSD",1723081671226,22.2982,152.3,152.09,20.0]
["bitfinex","SOLUSD",1723081671428,6.5675,152.27,152.08,36.73]
["bitfinex","SOLUSD",1723081671625,45.9933,152.26,152.04,36.73]
["bitfinex","SOLUSD",1723081671829,65.8233,152.26,152.0,36.73]
["bitfinex","SOLUSD",1723081672133,0.17,152.25,152.02,22.2982]
["bitfinex","SOLUSD",1723081672349,6.5687,152.24,152.03,1.31448815]
["bitfinex","SOLUSD",1723081672534,6.5708,152.19,152.03,1.31448815]
["bitfinex","SOLUSD",1723081672732,45.9933,152.18,152.0,36.73]
["bitfinex","SOLUSD",1723081673058,6.5734,152.13,151.96,26.34054]
["bitfinex","SOLUSD",1723081673260,45.17,152.12,151.89,26.87162284]
["bitfinex","SOLUSD",1723081673441,45.17,152.12,151.93,21.5066]
["bitfinex","SOLUSD",1723081673758,36.73,152.14,151.93,21.5066]
["bitfinex","SOLUSD",1723081673935,21.5066,152.16,151.71,53.48578726]
["bitfinex","SOLUSD",1723081673936,22.3197,152.05,151.79,36.73]
["bitfinex","SOLUSD",1723081674132,36.73,152.02,151.79,36.73]
["bitfinex","SOLUSD",1723081674348,45.9933,152.01,151.79,36.73]
["bitfinex","SOLUSD",1723081674551,20.8233,152.01,151.79,36.73]
["bitfinex","SOLUSD",1723081674744,19.9,151.97,151.75,36.73]
["bitfinex","SOLUSD",1723081674945,45.8233,151.96,151.75,36.73]
["bitfinex","SOLUSD",1723081675134,0.6533,151.98,151.75,36.73]
["bitfinex","SOLUSD",1723081675336,0.6533,151.99,151.79,36.73]
["bitfinex","SOLUSD",1723081675547,0.34,151.98,151.79,36.73]
["bitfinex","SOLUSD",1723081675852,0.9933,151.98,151.79,36.73]
["bitfinex","SOLUSD",1723081676462,0.8233,151.98,151.79,36.73]
["bitfinex","SOLUSD",1723081676852,28.36248519,152.06,151.74,26.376074]
["bitfinex","SOLUSD",1723081676853,22.973,152.05,151.83,36.73]
["bitfinex","SOLUSD",1723081677156,22.3197,152.05,151.84,1.11836289]
["bitfinex","SOLUSD",1723081677547,22.3197,152.05,151.84,21.11836289]
["bitfinex","SOLUSD",1723081678056,22.3197,152.05,151.85,0.34]
["bitfinex","SOLUSD",1723081678264,0.17,152.04,151.86,1.1182156]
["bitfinex","SOLUSD",1723081678562,22.3197,152.05,151.88,36.73]
["bitfinex","SOLUSD",1723081678751,8.36248519,152.06,151.92,36.73]
["bitfinex","SOLUSD",1723081678954,8.36248519,152.06,151.93,21.45770038]
["bitfinex","SOLUSD",1723081679152,8.36248519,152.06,151.93,21.28770038]
["bitfinex","SOLUSD",1723081679457,8.36248519,152.06,151.94,0.17]
["bitfinex","SOLUSD",1723081679638,8.36248519,152.06,151.95,1.11786589]
["bitfinex","SOLUSD",1723081680456,8.36248519,152.06,151.86,36.73]
["bitfinex","SOLUSD",1723081680646,0.8576786,152.1,151.94,36.73]
["bitfinex","SOLUSD",1723081680957,0.8576786,152.1,151.95,0.69532682]
["bitfinex","SOLUSD",1723081681260,0.8576786,152.1,151.94,36.73]
["bitfinex","SOLUSD",1723081681665,0.8576786,152.1,151.98,36.73]
["bitfinex","SOLUSD",1723081681838,0.8576786,152.1,151.99,21.65479464]
["bitfinex","SOLUSD",1723081682159,0.8576786,152.1,151.99,21.48479464]
["bitfinex","SOLUSD",1723081682362,0.8576786,152.1,151.99,20.0]
["bitfinex","SOLUSD",1723081682564,0.8576786,152.1,151.94,36.73]
["bitfinex","SOLUSD",1723081682740,6.5762,152.07,151.9,36.73]
["bitfinex","SOLUSD",1723081682931,0.6533,152.06,151.84,36.73]
["bitfinex","SOLUSD",1723081683134,0.8576786,152.1,151.92,36.73]
["bitfinex","SOLUSD",1723081683659,0.8233,152.09,151.92,36.73]
["bitfinex","SOLUSD",1723081684049,6.5764,152.06,151.88,36.73]
["bitfinex","SOLUSD",1723081684234,45.8233,152.05,151.84,36.73]
["bitfinex","SOLUSD",1723081684430,0.6533,152.04,151.85,1.29417188]
["bitfinex","SOLUSD",1723081684662,0.17,152.03,151.85,1.29417188]
["bitfinex","SOLUSD",1723081684841,7.4325786,152.1,151.85,1.29417188]
["bitfinex","SOLUSD",1723081685039,0.8576786,152.1,151.91,36.73]
["bitfinex","SOLUSD",1723081685352,0.8576786,152.1,151.99,36.73]
["bitfinex","SOLUSD",1723081685566,0.8576786,152.1,151.93,1.29366792]
["bitfinex","SOLUSD",1723081685745,0.6533,152.09,151.8,26.5019]
["bitfinex","SOLUSD",1723081685947,20.6533,152.09,151.87,36.73]
["bitfinex","SOLUSD",1723081686154,6.5766,152.06,151.87,36.73]
["bitfinex","SOLUSD",1723081686337,0.6533,152.05,151.87,36.73]
["bitfinex","SOLUSD",1723081686658,23.1628,152.0,151.83,36.73]
["bitfinex","SOLUSD",1723081686842,45.8233,151.99,151.83,36.73]
["bitfinex","SOLUSD",1723081687037,7.4034,151.98,151.79,1.31657325]
["bitfinex","SOLUSD",1723081687251,51.7503,151.97,151.76,36.73]
["bitfinex","SOLUSD",1723081687450,0.8233,151.96,151.77,1.31688278]
["bitfinex","SOLUSD",1723081687642,0.17,151.95,151.76,36.73]
["bitfinex","SOLUSD",1723081687846,0.17,151.96,151.76,36.73]
["bitfinex","SOLUSD",1723081688038,0.17,151.96,151.77,1.31683631]
["bitfinex","SOLUSD",1723081688439,0.8233,151.96,151.76,36.73]
["bitfinex","SOLUSD",1723081688641,0.17,151.95,151.77,1.31706119]
["bitfinex","SOLUSD",1723081689056,0.8233,151.95,151.77,1.31706119]
["bitfinex","SOLUSD",1723081689263,0.17,151.94,151.76,36.73]
["bitfinex","SOLUSD",1723081689564,45.17,151.94,151.77,1.31703713]
["bitfinex","SOLUSD",1723081689865,0.17,151.93,151.77,1.31703713]
["bitfinex","SOLUSD",1723081690043,45.0,151.97,151.8,36.73]
["bitfinex","SOLUSD",1723081690238,45.6533,151.97,151.81,1.3166901]
["bitfinex","SOLUSD",1723081690449,0.17,151.96,151.81,1.3166901]
["bitfinex","SOLUSD",1723081690851,0.6533,151.97,151.81,21.3166901]
["bitfinex","SOLUSD",1723081691072,0.6533,151.99,151.81,21.3166901]
["bitfinex","SOLUSD",1723081691280,0.9933,151.98,151.81,21.3166901]
["bitfinex","SOLUSD",1723081691576,6.5805,151.97,151.81,20.0]
["bitfinex","SOLUSD",1723081691756,45.9933,151.96,151.81,20.0]
["bitfinex","SOLUSD",1723081692066,45.34,151.96,151.82,1.31649857]
["bitfinex","SOLUSD",1723081692267,0.6533,151.95,151.8,36.73]
["bitfinex","SOLUSD",1723081692560,0.6533,151.95,151.77,1.31654447]
["bitfinex","SOLUSD",1723081692561,0.34,151.94,151.77,1.31654447]
["bitfinex","SOLUSD",1723081692745,0.6533,151.93,151.77,1.31654447]
["bitfinex","SOLUSD",1723081692942,0.34,151.94,151.77,1.31654447]
["bitfinex","SOLUSD",1723081693143,0.6533,151.95,151.76,56.73]
["bitfinex","SOLUSD",1723081693370,0.6533,151.99,151.84,36.73]
["bitfinex","SOLUSD",1723081693568,0.6533,151.98,151.84,36.73]
["bitfinex","SOLUSD",1723081693751,0.6533,151.98,151.8,36.73]
["bitfinex","SOLUSD",1723081694266,6.5804,151.97,151.81,20.0]
["bitfinex","SOLUSD",1723081694470,0.17,151.96,151.81,20.0]
["bitfinex","SOLUSD",1723081694677,23.1628,152.0,151.81,20.0]
["bitfinex","SOLUSD",1723081694968,0.6533,151.99,151.8,36.73]
["bitfinex","SOLUSD",1723081695273,6.5803,151.97,151.79,0.17]
["bitfinex","SOLUSD",1723081695573,0.6533,151.96,151.78,36.73]
["bitfinex","SOLUSD",1723081695769,7.2344,151.95,151.78,36.73]
["bitfinex","SOLUSD",1723081696069,6.7517,151.94,151.78,36.73]
["bitfinex","SOLUSD",1723081696273,0.8233,151.93,151.78,36.73]
["bitfinex","SOLUSD",1723081696474,0.17,151.94,151.78,36.73]
["bitfinex","SOLUSD",1723081696681,0.8233,151.94,151.74,36.73]
["bitfinex","SOLUSD",1723081696863,0.17,151.93,151.76,6.5803]
["bitfinex","SOLUSD",1723081697370,0.17,151.94,151.78,36.73]
["bitfinex","SOLUSD",1723081697570,0.17,151.94,151.79,1.3169025]
["bitfinex","SOLUSD",1723081697754,6.5794,151.99,151.8,1.31688384]
["bitfinex","SOLUSD",1723081697950,7.2332,151.98,151.8,1.31688384]
["bitfinex","SOLUSD",1723081698260,0.6533,151.98,151.8,1.31688384]
["bitfinex","SOLUSD",1723081698472,0.6533,151.99,151.81,0.17]
["bitfinex","SOLUSD",1723081698663,23.8161,152.0,151.82,1.31657365]
["bitfinex","SOLUSD",1723081698857,0.6533,151.98,151.81,36.9]
["bitfinex","SOLUSD",1723081699057,0.6533,151.98,151.82,20.0]
["bitfinex","SOLUSD",1723081699262,26.4807,151.96,151.77,20.0]
["bitfinex","SOLUSD",1723081699564,27.1348,151.95,151.76,43.3103]
["bitfinex","SOLUSD",1723081699767,19.9,151.93,151.76,43.3103]
["bitfinex","SOLUSD",1723081700067,0.6533,151.95,151.76,36.73]
["bitfinex","SOLUSD",1723081700287,59.8928,152.0,151.77,1.3168118]
["bitfinex","SOLUSD",1723081700288,26.4795,151.99,151.77,1.3168118]
["bitfinex","SOLUSD",1723081700469,0.6533,151.98,151.8,36.73]
["bitfinex","SOLUSD",1723081700675,23.8161,152.0,151.84,36.73]
["bitfinex","SOLUSD",1723081700978,31.72384233,152.08,151.92,36.73]
["bitfinex","SOLUSD",1723081701145,31.07054233,152.08,151.96,36.73]
["bitfinex","SOLUSD",1723081701344,31.07054233,152.08,151.97,21.48515545]
["bitfinex","SOLUSD",1723081701873,24.47514233,152.08,151.98,0.17]
["bitfinex","SOLUSD",1723081702069,24.47514233,152.08,152.0,36.73]
["bitfinex","SOLUSD",1723081702070,8.36354233,152.08,152.0,36.73]
["bitfinex","SOLUSD",1723081702249,8.36354233,152.08,152.01,21.48488649]
["bitfinex","SOLUSD",1723081702450,8.36354233,152.08,152.02,1.48498472]
["bitfinex","SOLUSD",1723081702657,8.36354233,152.08,152.0,36.73]
["bitfinex","SOLUSD",1723081703053,8.36354233,152.08,151.96,36.73]
["bitfinex","SOLUSD",1723081703255,0.6533,152.07,151.84,56.63]
["bitfinex","SOLUSD",1723081703571,8.36354233,152.08,151.84,56.73]
["bitfinex","SOLUSD",1723081704184,0.6533,152.07,151.85,1.11187272]
["bitfinex","SOLUSD",1723081704364,8.36354233,152.08,151.93,1.11193215]
["bitfinex","SOLUSD",1723081705575,7.97917233,152.08,152.0,36.73]
["bitfinex","SOLUSD",1723081705780,7.97917233,152.08,152.01,1.11134696]
["bitfinex","SOLUSD",1723081706082,7.97917233,152.08,151.96,36.73]
["bitfinex","SOLUSD",1723081706374,7.97917233,152.08,151.92,36.73]
["bitfinex","SOLUSD",1723081706755,8.63247233,152.08,151.92,36.73]
["bitfinex","SOLUSD",1723081706960,7.97917233,152.08,151.92,36.73]
["bitfinex","SOLUSD",1723081707855,0.17,152.07,151.92,36.73]
["bitfinex","SOLUSD",1723081708586,45.17,152.07,151.92,36.73]
["bitfinex","SOLUSD",1723081708878,0.6533,152.06,151.92,36.73]
["bitfinex","SOLUSD",1723081709089,0.17,152.05,151.88,36.73]
["bitfinex","SOLUSD",1723081709387,27.1307,152.04,151.88,36.73]
["bitfinex","SOLUSD",1723081709678,45.34,152.03,151.88,36.73]
["bitfinex","SOLUSD",1723081709875,0.6533,152.02,151.88,36.73]
["bitfinex","SOLUSD",1723081710055,0.8233,152.01,151.88,36.73]
["bitfinex","SOLUSD",1723081710262,42.196,152.0,151.84,36.73]
["bitfinex","SOLUSD",1723081710563,6.5816,151.94,151.76,36.73]
["bitfinex","SOLUSD",1723081710870,0.6533,151.96,151.77,1.31719265]
["bitfinex","SOLUSD",1723081711058,0.8233,151.95,151.77,1.31719265]
["bitfinex","SOLUSD",1723081711574,22.126,152.0,151.83,36.73]
["bitfinex","SOLUSD",1723081711876,0.17,151.99,151.84,1.31638207]
["bitfinex","SOLUSD",1723081712068,0.34,151.99,151.84,1.31638207]
["bitfinex","SOLUSD",1723081712255,6.9194,151.99,151.84,1.31638207]
["bitfinex","SOLUSD",1723081712456,22.126,152.0,151.84,1.31638207]
["bitfinex","SOLUSD",1723081712655,22.126,152.0,151.87,36.73]
["bitfinex","SOLUSD",1723081712879,7.97917233,152.08,151.95,36.73]
["bitfinex","SOLUSD",1723081713087,7.97917233,152.08,151.99,36.73]
["bitfinex","SOLUSD",1723081713264,7.97917233,152.08,152.0,1.48497409]
["bitfinex","SOLUSD",1723081713659,22.7083,152.18,152.03,36.73]
["bitfinex","SOLUSD",1723081713896,22.7083,152.18,152.04,1.31462813]
["bitfinex","SOLUSD",1723081714375,6.5716,152.17,152.03,1.31383253]
["bitfinex","SOLUSD",1723081714578,0.6533,152.16,151.93,1.31519031]
["bitfinex","SOLUSD",1723081714768,22.7083,152.18,151.94,20.34]
["bitfinex","SOLUSD",1723081714967,22.7083,152.18,152.01,36.73]
["bitfinex","SOLUSD",1723081715291,22.7083,152.18,152.02,21.31431161]
["bitfinex","SOLUSD",1723081715486,22.7083,152.18,152.03,0.17]
["bitfinex","SOLUSD",1723081715666,22.7083,152.18,152.02,21.31478673]
["bitfinex","SOLUSD",1723081715871,22.7083,152.18,152.02,1.31409482]
["bitfinex","SOLUSD",1723081716179,22.7083,152.18,152.04,36.73]
["bitfinex","SOLUSD",1723081716376,6.3497,152.25,152.08,36.73]
["bitfinex","SOLUSD",1723081716577,6.3497,152.25,152.09,21.6536199]
["bitfinex","SOLUSD",1723081717094,6.3497,152.25,152.09,21.4836199]
["bitfinex","SOLUSD",1723081717269,0.6533,152.24,152.04,36.73]
["bitfinex","SOLUSD",1723081717470,6.3497,152.25,152.08,36.73]
["bitfinex","SOLUSD",1723081717657,6.3497,152.25,152.09,20.34]
["bitfinex","SOLUSD",1723081718059,6.3497,152.25,152.09,20.63406612]
["bitfinex","SOLUSD",1723081718486,7.003,152.25,152.1,0.17]
["bitfinex","SOLUSD",1723081718661,6.3497,152.25,152.1,0.17]
["bitfinex","SOLUSD",1723081718863,6.3497,152.25,152.09,20.17]
["bitfinex","SOLUSD",1723081719394,6.3497,152.25,152.1,1.11673041]
["bitfinex","SOLUSD",1723081719894,6.3497,152.25,152.11,0.17]
["bitfinex","SOLUSD",1723081720186,6.3497,152.25,152.11,1.11665699]
["bitfinex","SOLUSD",1723081720574,6.3497,152.25,152.12,1.11658357]
["bitfinex","SOLUSD",1723081720968,6.3497,152.25,152.13,0.17]
["bitfinex","SOLUSD",1723081721286,6.3497,152.25,152.13,1.20041417]
["bitfinex","SOLUSD",1723081721492,6.3497,152.25,152.14,0.17]
["bitfinex","SOLUSD",1723081721680,6.3497,152.25,152.15,1.20025637]
["bitfinex","SOLUSD",1723081721886,1.0125093,152.28,152.16,36.73]
["bitfinex","SOLUSD",1723081722086,1.0125093,152.28,152.2,36.73]
["bitfinex","SOLUSD",1723081722285,8.2682692,152.4,152.24,73.46]
["bitfinex","SOLUSD",1723081722496,8.2682692,152.4,152.29,36.73]
["bitfinex","SOLUSD",1723081722795,1.0125093,152.46,152.33,36.73]
["bitfinex","SOLUSD",1723081722975,1.0125093,152.46,152.37,36.73]
["bitfinex","SOLUSD",1723081723181,1.0125093,152.46,152.41,36.73]
["bitfinex","SOLUSD",1723081723374,1.0125093,152.46,152.42,21.54039755]
["bitfinex","SOLUSD",1723081723691,1.0125093,152.46,152.42,20.0]
["bitfinex","SOLUSD",1723081724085,1.0125093,152.46,152.42,21.1996058]
["bitfinex","SOLUSD",1723081724394,1.0125093,152.46,152.36,36.73]
["bitfinex","SOLUSD",1723081724689,1.0125093,152.46,152.32,36.73]
["bitfinex","SOLUSD",1723081724909,0.6533,152.45,152.28,36.73]
["bitfinex","SOLUSD",1723081725205,1.0125093,152.46,152.28,36.73]
["bitfinex","SOLUSD",1723081725389,1.0125093,152.46,152.32,36.73]
["bitfinex","SOLUSD",1723081725586,6.1434,152.44,152.18,20.0]
["bitfinex","SOLUSD",1723081725782,6.1434,152.44,152.25,36.73]
["bitfinex","SOLUSD",1723081725783,45.6533,152.43,152.25,36.73]
["bitfinex","SOLUSD",1723081725982,0.6533,152.42,152.25,36.73]
["bitfinex","SOLUSD",1723081726914,45.9933,152.43,152.26,1.10190275]
["bitfinex","SOLUSD",1723081727078,6.1434,152.44,152.29,36.73]
["bitfinex","SOLUSD",1723081727288,6.1434,152.44,152.33,36.73]
["bitfinex","SOLUSD",1723081727587,6.1434,152.44,152.3,1.18483975]
["bitfinex","SOLUSD",1723081728304,6.1434,152.44,152.3,37.91483975]
["bitfinex","SOLUSD",1723081728474,6.1434,152.44,152.31,20.0]
["bitfinex","SOLUSD",1723081729104,1.0125093,152.46,152.34,36.73]
["bitfinex","SOLUSD",1723081729308,1.0125093,152.46,152.35,20.0]
["bitfinex","SOLUSD",1723081729491,1.0125093,152.46,152.38,36.73]
["bitfinex","SOLUSD",1723081729689,1.0125093,152.46,152.42,36.73]
["bitfinex","SOLUSD",1723081729900,1.0125093,152.46,152.43,20.0]
["bitfinex","SOLUSD",1723081730106,1.0125093,152.46,152.39,20.0]
["bitfinex","SOLUSD",1723081730611,1.0125093,152.46,152.4,45.34]
["bitfinex","SOLUSD",1723081730780,1.0125093,152.46,152.42,36.73]
["bitfinex","SOLUSD",1723081731099,1.0125093,152.46,152.43,20.0]
["bitfinex","SOLUSD",1723081731310,1.0125093,152.46,152.43,1.31154685]
["bitfinex","SOLUSD",1723081731486,1.0125093,152.46,152.42,0.17]
["bitfinex","SOLUSD",1723081731699,1.0125093,152.46,152.41,20.34]
["bitfinex","SOLUSD",1723081732008,1.0125093,152.46,152.44,36.73]
["bitfinex","SOLUSD",1723081732208,1.0125093,152.46,152.45,20.0]
["bitfinex","SOLUSD",1723081733018,1.0125093,152.46,152.45,65.34]
["bitfinex","SOLUSD",1723081733612,6.4021,152.59,152.45,65.34]
["bitfinex","SOLUSD",1723081733797,6.4021,152.59,152.48,36.73]
["bitfinex","SOLUSD",1723081733994,6.4021,152.59,152.49,21.31083189]
["bitfinex","SOLUSD",1723081734197,6.4021,152.59,152.44,36.73]
["bitfinex","SOLUSD",1723081734412,6.4021,152.59,152.45,20.0]
["bitfinex","SOLUSD",1723081734819,7.0554,152.59,152.45,20.0]
["bitfinex","SOLUSD",1723081735000,7.0554,152.59,152.4,36.73]
["bitfinex","SOLUSD",1723081735199,0.6533,152.58,152.41,0.58079194]
["bitfinex","SOLUSD",1723081735400,6.4021,152.59,152.4,36.73]
["bitfinex","SOLUSD",1723081735598,0.8233,152.58,152.4,36.73]
["bitfinex","SOLUSD",1723081735926,0.6533,152.57,152.4,36.73]
["bitfinex","SOLUSD",1723081736115,7.0554,152.59,152.4,36.73]
["bitfinex","SOLUSD",1723081736620,7.0554,152.59,152.41,20.0]
["bitfinex","SOLUSD",1723081736621,6.4021,152.59,152.41,20.0]
["bitfinex","SOLUSD",1723081736824,7.456794,152.59,152.41,20.0]
["bitfinex","SOLUSD",1723081737024,6.803494,152.59,152.42,0.61276375]
["bitfinex","SOLUSD",1723081737216,0.6533,152.58,152.32,36.73]
["bitfinex","SOLUSD",1723081737415,6.5555,152.55,152.32,36.73]
["bitfinex","SOLUSD",1723081737629,0.6533,152.54,152.32,36.73]
["bitfinex","SOLUSD",1723081737799,16.1671,152.53,152.32,36.73]
["bitfinex","SOLUSD",1723081738005,0.6533,152.52,152.32,36.73]
["bitfinex","SOLUSD",1723081738208,0.6533,152.51,152.24,36.73]
["bitfinex","SOLUSD",1723081738432,19.9,152.48,152.25,36.73]
["bitfinex","SOLUSD",1723081738629,45.8233,152.47,152.25,36.73]
["bitfinex","SOLUSD",1723081738801,16.3371,152.46,152.25,36.73]
["bitfinex","SOLUSD",1723081739006,45.6533,152.45,152.25,36.73]
["bitfinex","SOLUSD",1723081739310,0.34,152.44,152.25,36.73]
["bitfinex","SOLUSD",1723081739509,0.6533,152.43,152.29,36.73]
["bitfinex","SOLUSD",1723081739716,0.6533,152.45,152.29,36.73]
["bitfinex","SOLUSD",1723081740014,16.1671,152.46,152.29,36.73]
["bitfinex","SOLUSD",1723081740424,16.1671,152.46,152.33,36.73]
["bitfinex","SOLUSD",1723081740624,16.1671,152.46,152.34,1.31227961]
["bitfinex","SOLUSD",1723081740929,16.1671,152.46,152.34,1.31220116]
["bitfinex","SOLUSD",1723081741230,16.1671,152.46,152.37,36.73]
["bitfinex","SOLUSD",1723081741538,6.2111,152.5,152.38,65.17]
["bitfinex","SOLUSD",1723081741909,6.2111,152.5,152.39,1.4797516]
["bitfinex","SOLUSD",1723081742109,6.2111,152.5,152.4,0.17]
["bitfinex","SOLUSD",1723081742416,6.1554,152.58,152.49,36.73]
["bitfinex","SOLUSD",1723081742728,6.1554,152.58,152.5,20.0]
["bitfinex","SOLUSD",1723081742946,0.401394,152.59,152.53,36.73]
["bitfinex","SOLUSD",1723081743108,0.401394,152.59,152.54,21.46668135]
["bitfinex","SOLUSD",1723081743305,0.401394,152.59,152.55,45.17]
["bitfinex","SOLUSD",1723081743509,0.401394,152.59,152.43,7.98416575]
["bitfinex","SOLUSD",1723081743738,0.401394,152.59,152.46,36.73]
["bitfinex","SOLUSD",1723081743921,0.401394,152.59,152.5,36.73]
["bitfinex","SOLUSD",1723081744234,0.401394,152.59,152.54,36.73]
["bitfinex","SOLUSD",1723081744410,0.401394,152.59,152.58,36.73]
["bitfinex","SOLUSD",1723081744615,0.401394,152.59,152.54,36.73]
["bitfinex","SOLUSD",1723081744923,1.0110003,152.7,152.58,36.73]
["bitfinex","SOLUSD",1723081745124,0.6533,152.86,152.69,36.73]
["bitfinex","SOLUSD",1723081745307,0.6533,152.86,152.64,36.73]
["bitfinex","SOLUSD",1723081745308,0.6533,152.85,152.64,36.73]
["bitfinex","SOLUSD",1723081745513,0.6533,152.85,152.65,20.0]
["bitfinex","SOLUSD",1723081746129,6.5454,152.78,152.6,36.73]
["bitfinex","SOLUSD",1723081746335,20.0,152.78,152.6,36.73]
["bitfinex","SOLUSD",1723081746517,20.0,152.74,152.52,36.73]
["bitfinex","SOLUSD",1723081746836,6.0448,152.68,152.48,36.73]
["bitfinex","SOLUSD",1723081747009,19.9,152.65,152.4,36.73]
["bitfinex","SOLUSD",1723081747320,19.9,152.6,152.4,36.73]
["bitfinex","SOLUSD",1723081747517,45.17,152.59,152.4,36.73]
["bitfinex","SOLUSD",1723081747712,0.17,152.58,152.4,36.73]
["bitfinex","SOLUSD",1723081747914,45.17,152.58,152.44,36.73]
["bitfinex","SOLUSD",1723081748130,0.6533,152.6,152.44,36.73]
["bitfinex","SOLUSD",1723081748336,0.17,152.59,152.44,36.73]
["bitfinex","SOLUSD",1723081748534,6.0448,152.61,152.48,36.73]
["bitfinex","SOLUSD",1723081748734,6.0448,152.61,152.49,1.30612237]
["bitfinex","SOLUSD",1723081748929,6.0448,152.61,152.52,36.73]
["bitfinex","SOLUSD",1723081749329,6.0448,152.61,152.47,54.51]
["bitfinex","SOLUSD",1723081749521,15.0673,152.63,152.51,54.51]
["bitfinex","SOLUSD",1723081749835,15.0673,152.63,152.52,20.0]
["bitfinex","SOLUSD",1723081750041,15.0673,152.63,152.48,54.51]
["bitfinex","SOLUSD",1723081750425,0.6533,152.62,152.48,54.51]
["bitfinex","SOLUSD",1723081750818,0.6533,152.62,152.44,54.51]
["bitfinex","SOLUSD",1723081751137,19.9,152.59,152.4,54.51]
["bitfinex","SOLUSD",1723081751334,0.34,152.58,152.41,0.95030585]
["bitfinex","SOLUSD",1723081751638,0.17,152.57,152.41,0.94980703]
["bitfinex","SOLUSD",1723081751842,0.17,152.58,152.41,0.94980703]
["bitfinex","SOLUSD",1723081752335,0.8233,152.58,152.4,54.51]
["bitfinex","SOLUSD",1723081752534,0.17,152.57,152.4,54.51]
["bitfinex","SOLUSD",1723081752859,26.0349,152.54,152.32,54.51]
["bitfinex","SOLUSD",1723081753057,19.9,152.52,152.32,54.51]
["bitfinex","SOLUSD",1723081753346,65.8933,152.51,152.32,54.51]
["bitfinex","SOLUSD",1723081753547,0.17,152.5,152.32,54.51]
["bitfinex","SOLUSD",1723081753741,0.6533,152.51,152.33,1.00877365]
["bitfinex","SOLUSD",1723081753912,0.6533,152.49,152.32,54.51]
["bitfinex","SOLUSD",1723081754116,0.6533,152.53,152.32,54.51]
["bitfinex","SOLUSD",1723081754320,45.0,152.53,152.37,54.51]
["bitfinex","SOLUSD",1723081754537,6.0349,152.54,152.37,54.51]
["bitfinex","SOLUSD",1723081754746,45.6533,152.53,152.37,54.51]
["bitfinex","SOLUSD",1723081755230,6.0349,152.54,152.41,54.51]
["bitfinex","SOLUSD",1723081755434,0.6533,152.53,152.32,54.51]
["bitfinex","SOLUSD",1723081755629,6.5574,152.5,152.32,54.51]
["bitfinex","SOLUSD",1723081755949,6.5563,152.53,152.32,54.51]
["bitfinex","SOLUSD",1723081756121,26.0349,152.54,152.33,1.20915081]
["bitfinex","SOLUSD",1723081756122,0.6533,152.52,152.33,1.20915081]
["bitfinex","SOLUSD",1723081756327,0.6533,152.51,152.33,1.20834883]
["bitfinex","SOLUSD",1723081756529,0.6533,152.51,152.28,54.51]
["bitfinex","SOLUSD",1723081756530,20.34,152.5,152.28,54.51]
["bitfinex","SOLUSD",1723081756731,6.5271,152.47,152.26,1.0110003]
["bitfinex","SOLUSD",1723081756943,45.9933,152.46,152.26,1.0110003]
["bitfinex","SOLUSD",1723081757250,45.8233,152.46,152.26,1.0110003]
["bitfinex","SOLUSD",1723081757437,6.5271,152.47,152.32,54.51]
["bitfinex","SOLUSD",1723081757935,0.6533,152.46,152.32,54.51]
["bitfinex","SOLUSD",1723081758136,0.6533,152.45,152.28,54.51]
["bitfinex","SOLUSD",1723081758341,0.6533,152.45,152.26,55.5210003]
["bitfinex","SOLUSD",1723081758660,0.6533,152.45,152.3,54.51]
["bitfinex","SOLUSD",1723081758948,6.5271,152.47,152.34,54.51]
["bitfinex","SOLUSD",1723081759157,6.5271,152.47,152.38,54.51]
["bitfinex","SOLUSD",1723081759327,15.1033,152.48,152.39,1.31070461]
["bitfinex","SOLUSD",1723081759729,15.1033,152.48,152.39,21.31070461]
["bitfinex","SOLUSD",1723081760050,15.1033,152.48,152.39,20.0]
["bitfinex","SOLUSD",1723081760369,16.16062632,152.55,152.42,54.51]
["bitfinex","SOLUSD",1723081760552,16.16062632,152.55,152.46,54.51]
["bitfinex","SOLUSD",1723081760725,9.60822632,152.55,152.47,65.54469037]
["bitfinex","SOLUSD",1723081760927,9.60822632,152.55,152.47,20.17]
["bitfinex","SOLUSD",1723081761147,9.60822632,152.55,152.47,20.0]
["bitfinex","SOLUSD",1723081761354,9.60822632,152.55,152.48,0.17]
["bitfinex","SOLUSD",1723081761671,9.60822632,152.55,152.47,21.21179667]
["bitfinex","SOLUSD",1723081761956,16.1039,152.57,152.5,54.51]
["bitfinex","SOLUSD",1723081762257,6.2444,152.62,152.46,54.51]
["bitfinex","SOLUSD",1723081762458,0.6533,152.61,152.46,54.51]
["bitfinex","SOLUSD",1723081762758,0.6533,152.6,152.4,54.51]
["bitfinex","SOLUSD",1723081762960,6.554,152.58,152.4,54.51]
["bitfinex","SOLUSD",1723081763260,35.1682,152.56,152.36,54.51]
["bitfinex","SOLUSD",1723081763454,6.5571,152.51,152.32,54.51]
["bitfinex","SOLUSD",1723081763757,19.9,152.47,152.32,54.51]
["bitfinex","SOLUSD",1723081763937,6.5615,152.41,152.26,1.0110003]
["bitfinex","SOLUSD",1723081764264,45.9933,152.46,152.15,26.305704]
["bitfinex","SOLUSD",1723081764265,54.51,152.39,152.15,26.305704]
["bitfinex","SOLUSD",1723081764432,54.51,152.26,152.08,1.0110003]
["bitfinex","SOLUSD",1723081764629,52.3916,152.25,152.08,1.0110003]
["bitfinex","SOLUSD",1723081764862,45.9933,152.25,152.08,1.0110003]
["bitfinex","SOLUSD",1723081765238,52.5616,152.25,152.08,1.0110003]
["bitfinex","SOLUSD",1723081765438,54.51,152.22,152.08,1.0110003]
["bitfinex","SOLUSD",1723081765640,68.6969,152.21,152.08,1.0110003]
["bitfinex","SOLUSD",1723081765850,0.6533,152.2,151.9,21.0110003]
["bitfinex","SOLUSD",1723081766052,0.6533,152.2,151.92,87.69467812]
["bitfinex","SOLUSD",1723081766053,0.34,152.19,151.92,87.69467812]
["bitfinex","SOLUSD",1723081766264,0.6533,152.18,151.96,54.51]
["bitfinex","SOLUSD",1723081766563,0.34,152.17,151.97,54.51]
["bitfinex","SOLUSD",1723081766754,0.6533,152.16,151.92,54.51]
["bitfinex","SOLUSD",1723081766956,0.34,152.15,151.92,54.51]
["bitfinex","SOLUSD",1723081767343,0.6533,152.14,151.92,54.51]
["bitfinex","SOLUSD",1723081767657,45.0,152.17,151.93,0.78141144]
["bitfinex","SOLUSD",1723081767873,45.0,152.17,151.99,54.51]
["bitfinex","SOLUSD",1723081768033,0.9933,152.16,151.93,0.78341581]
["bitfinex","SOLUSD",1723081768235,0.9933,152.16,151.92,61.36027253]
["bitfinex","SOLUSD",1723081768236,61.0826,152.15,151.92,61.36027253]
["bitfinex","SOLUSD",1723081768431,72.4664,152.14,151.92,54.51]
["bitfinex","SOLUSD",1723081768659,72.4664,152.14,151.91,0.8365125]
["bitfinex","SOLUSD",1723081769036,45.34,152.14,151.92,54.51]
["bitfinex","SOLUSD",1723081769256,0.6533,152.13,151.92,54.51]
["bitfinex","SOLUSD",1723081769451,0.34,152.12,151.92,54.51]
["bitfinex","SOLUSD",1723081769656,0.6533,152.11,151.92,54.51]
["bitfinex","SOLUSD",1723081769866,0.9933,152.1,151.92,54.51]
["bitfinex","SOLUSD",1723081770069,0.8233,152.1,151.92,54.51]
["bitfinex","SOLUSD",1723081770271,0.17,152.09,151.92,54.51]
["bitfinex","SOLUSD",1723081770854,0.6533,152.08,151.91,0.8365125]
["bitfinex","SOLUSD",1723081771058,0.8233,152.07,151.91,0.8365125]
["bitfinex","SOLUSD",1723081771259,0.6533,152.07,151.91,0.8365125]
["bitfinex","SOLUSD",1723081771486,0.17,152.06,151.91,0.8365125]
["bitfinex","SOLUSD",1723081771682,22.6369,152.04,151.91,0.8365125]
["bitfinex","SOLUSD",1723081771851,0.8233,152.03,151.91,0.8365125]
["bitfinex","SOLUSD",1723081772055,0.17,152.02,151.91,0.8365125]
["bitfinex","SOLUSD",1723081772273,0.6533,152.01,151.91,0.8365125]
["bitfinex","SOLUSD",1723081772486,0.17,152.0,151.8,54.51]
["bitfinex","SOLUSD",1723081772660,0.6533,152.03,151.84,54.51]
["bitfinex","SOLUSD",1723081772979,22.6369,152.04,151.88,54.51]
["bitfinex","SOLUSD",1723081773553,22.6369,152.04,151.92,54.51]
["bitfinex","SOLUSD",1723081773882,22.6369,152.04,151.93,20.0]
["bitfinex","SOLUSD",1723081774678,22.6369,152.04,151.94,0.17]
["bitfinex","SOLUSD",1723081775270,22.6369,152.04,151.94,1.48433616]
["bitfinex","SOLUSD",1723081775778,22.1704,152.13,151.96,54.51]
["bitfinex","SOLUSD",1723081775994,22.1704,152.13,152.0,54.51]
["bitfinex","SOLUSD",1723081776161,22.1704,152.13,152.01,20.0]
["bitfinex","SOLUSD",1723081776481,22.1704,152.13,152.02,1.48484992]
["bitfinex","SOLUSD",1723081776784,22.1704,152.13,152.01,20.0]
["bitfinex","SOLUSD",1723081776978,0.6533,152.12,151.95,55.43619963]
["bitfinex","SOLUSD",1723081777159,0.6533,152.12,151.96,20.92613867]
["bitfinex","SOLUSD",1723081777362,22.1704,152.13,151.96,20.92613867]
["bitfinex","SOLUSD",1723081777568,0.6533,152.12,151.96,20.92613867]
["bitfinex","SOLUSD",1723081777780,22.1704,152.13,151.96,20.92613867]
["bitfinex","SOLUSD",1723081777959,0.6533,152.12,151.96,20.92613867]
["bitfinex","SOLUSD",1723081778282,0.6533,152.12,151.97,0.17]
["bitfinex","SOLUSD",1723081778490,21.1704,152.13,151.98,0.92601679]
["bitfinex","SOLUSD",1723081778663,21.1704,152.13,151.99,0.17]
["bitfinex","SOLUSD",1723081779077,21.1704,152.13,151.99,1.10079996]
["bitfinex","SOLUSD",1723081779276,21.1704,152.13,152.0,0.17]
["bitfinex","SOLUSD",1723081779481,21.1704,152.13,152.0,21.10117033]
["bitfinex","SOLUSD",1723081779779,21.1704,152.13,152.0,0.93117033]
["bitfinex","SOLUSD",1723081779963,0.6533,152.12,151.85,6.3241]
["bitfinex","SOLUSD",1723081780165,0.6533,152.12,151.91,54.51]
["bitfinex","SOLUSD",1723081780582,21.1704,152.13,151.95,54.51]
["bitfinex","SOLUSD",1723081781097,0.6533,152.12,151.95,54.51]
["bitfinex","SOLUSD",1723081781266,21.1704,152.13,151.96,20.0]
["bitfinex","SOLUSD",1723081781464,0.6533,152.12,151.96,20.0]
["bitfinex","SOLUSD",1723081781659,21.1704,152.13,151.99,54.51]
["bitfinex","SOLUSD",1723081781866,21.1704,152.13,152.0,20.0]
["bitfinex","SOLUSD",1723081782175,0.6533,152.12,152.0,20.0]
["bitfinex","SOLUSD",1723081782366,21.1704,152.13,152.0,20.0]
["bitfinex","SOLUSD",1723081782771,21.1704,152.13,152.01,45.17]
["bitfinex","SOLUSD",1723081782974,21.1704,152.13,152.02,21.31237448]
["bitfinex","SOLUSD",1723081783369,21.1704,152.13,152.05,54.51]
["bitfinex","SOLUSD",1723081783567,21.1704,152.13,152.06,20.0]
["bitfinex","SOLUSD",1723081784179,21.1704,152.13,152.01,20.0]
["bitfinex","SOLUSD",1723081784388,21.1704,152.13,152.04,54.51]
["bitfinex","SOLUSD",1723081784691,21.1704,152.13,152.05,20.0]
["bitfinex","SOLUSD",1723081784993,21.1704,152.13,152.02,0.17]
["bitfinex","SOLUSD",1723081785196,21.6646,152.21,152.08,54.51]
["bitfinex","SOLUSD",1723081785364,21.6646,152.21,152.12,54.51]
["bitfinex","SOLUSD",1723081785568,21.6646,152.21,152.13,20.0]
["bitfinex","SOLUSD",1723081785969,21.6646,152.21,152.02,0.17]
["bitfinex","SOLUSD",1723081785970,21.6646,152.21,152.06,54.51]
["bitfinex","SOLUSD",1723081786285,0.6533,152.2,152.0,54.51]
["bitfinex","SOLUSD",1723081786476,19.76,152.19,152.0,54.51]
["bitfinex","SOLUSD",1723081786676,21.6646,152.21,152.0,74.27]
["bitfinex","SOLUSD",1723081786878,21.6646,152.21,152.06,54.51]
["bitfinex","SOLUSD",1723081787775,21.6646,152.21,152.1,54.51]
["bitfinex","SOLUSD",1723081787991,21.6646,152.21,152.11,20.0]
["bitfinex","SOLUSD",1723081788498,21.6646,152.21,152.12,0.17]
["bitfinex","SOLUSD",1723081788674,6.5406,152.28,152.14,54.51]
["bitfinex","SOLUSD",1723081788986,6.5406,152.28,152.15,65.34]
["bitfinex","SOLUSD",1723081789186,6.5406,152.28,152.18,54.51]
["bitfinex","SOLUSD",1723081789392,6.5406,152.28,152.19,20.0]
["bitfinex","SOLUSD",1723081789691,6.5406,152.28,152.2,1.31327699]
["bitfinex","SOLUSD",1723081789990,6.5406,152.28,152.19,19.0541]
["bitfinex","SOLUSD",1723081790399,7.1939,152.28,152.14,54.51]
["bitfinex","SOLUSD",1723081790700,8.73970028,152.26,152.14,54.51]
["bitfinex","SOLUSD",1723081790996,8.08640028,152.26,152.14,54.51]
["bitfinex","SOLUSD",1723081791202,8.73970028,152.26,152.14,54.51]
["bitfinex","SOLUSD",1723081791367,8.08640028,152.26,152.14,54.51]
["bitfinex","SOLUSD",1723081791807,9.08640028,152.26,152.15,20.0]
["bitfinex","SOLUSD",1723081792396,9.08640028,152.26,152.18,54.51]
["bitfinex","SOLUSD",1723081792567,9.08640028,152.26,152.18,55.82358525]
["bitfinex","SOLUSD",1723081792768,9.08640028,152.26,152.19,20.0]
["bitfinex","SOLUSD",1723081793171,9.08640028,152.26,152.2,0.17]
["bitfinex","SOLUSD",1723081793371,9.08640028,152.26,152.18,21.31317481]
["bitfinex","SOLUSD",1723081793592,9.08640028,152.26,152.21,54.51]
["bitfinex","SOLUSD",1723081793878,1.0,152.26,152.22,65.34]
["bitfinex","SOLUSD",1723081794069,1.0,152.26,152.25,54.51]
["bitfinex","SOLUSD",1723081794288,1.2420807,152.46,152.25,119.51]
["bitfinex","SOLUSD",1723081794504,0.6533,152.45,152.3,54.51]
["bitfinex","SOLUSD",1723081794696,0.6533,152.45,152.31,20.0]
["bitfinex","SOLUSD",1723081795275,0.6533,152.45,152.26,20.0]
["bitfinex","SOLUSD",1723081795474,1.2420807,152.46,152.29,54.51]
["bitfinex","SOLUSD",1723081795675,1.2420807,152.46,152.33,54.51]
["bitfinex","SOLUSD",1723081795907,1.2420807,152.46,152.34,20.17]
["bitfinex","SOLUSD",1723081796075,1.2420807,152.46,152.34,20.0]
["bitfinex","SOLUSD",1723081796270,1.2420807,152.46,152.35,0.17]
["bitfinex","SOLUSD",1723081796489,1.2420807,152.46,152.33,20.0]
["bitfinex","SOLUSD",1723081796686,1.2420807,152.46,152.37,54.51]
["bitfinex","SOLUSD",1723081796897,1.2420807,152.46,152.33,20.37518827]
["bitfinex","SOLUSD",1723081797276,1.2420807,152.46,152.34,0.17]
["bitfinex","SOLUSD",1723081797478,1.2420807,152.46,152.33,20.0]
["bitfinex","SOLUSD",1723081797900,0.6533,152.45,152.33,20.0]
["bitfinex","SOLUSD",1723081798180,0.6533,152.45,152.32,54.51]
["bitfinex","SOLUSD",1723081798773,0.17,152.44,152.28,54.51]
["bitfinex","SOLUSD",1723081799088,45.9933,152.44,152.28,54.51]
["bitfinex","SOLUSD",1723081799290,45.0,152.43,152.28,54.51]
["bitfinex","SOLUSD",1723081799475,0.8233,152.42,152.28,54.51]
["bitfinex","SOLUSD",1723081799871,0.8233,152.42,152.24,54.51]
["bitfinex","SOLUSD",1723081799872,0.17,152.41,152.24,54.51]
["bitfinex","SOLUSD",1723081800078,0.6533,152.4,152.24,54.51]
["bitfinex","SOLUSD",1723081800278,0.17,152.41,152.2,54.51]
["bitfinex","SOLUSD",1723081800279,21.1623,152.35,152.2,54.51]
["bitfinex","SOLUSD",1723081800580,21.1623,152.35,152.16,54.51]
["bitfinex","SOLUSD",1723081800581,6.5651,152.32,152.16,54.51]
["bitfinex","SOLUSD",1723081800781,19.76,152.26,152.12,54.51]
["bitfinex","SOLUSD",1723081801020,0.8233,152.31,152.08,54.51]
["bitfinex","SOLUSD",1723081801021,0.6533,152.25,152.08,54.51]
["bitfinex","SOLUSD",1723081801177,0.17,152.3,152.08,54.51]
["bitfinex","SOLUSD",1723081801378,0.6533,152.3,152.15,54.51]
["bitfinex","SOLUSD",1723081801609,7.2178,152.34,152.16,1.31237563]
["bitfinex","SOLUSD",1723081801919,45.34,152.33,152.11,54.51]
["bitfinex","SOLUSD",1723081802078,0.6533,152.32,152.11,54.51]
["bitfinex","SOLUSD",1723081802281,0.34,152.31,152.11,54.51]
["bitfinex","SOLUSD",1723081802499,6.5669,152.28,152.11,54.51]
["bitfinex","SOLUSD",1723081802812,6.5669,152.28,152.01,6.86672953]
["bitfinex","SOLUSD",1723081802813,16.4221,152.24,152.01,6.86672953]
["bitfinex","SOLUSD",1723081803015,16.4221,152.24,151.84,74.51]
["bitfinex","SOLUSD",1723081803016,6.5748,152.1,151.84,74.51]
["bitfinex","SOLUSD",1723081803339,0.6533,152.09,151.91,54.51]
["bitfinex","SOLUSD",1723081803490,0.17,152.08,151.9,54.51]
["bitfinex","SOLUSD",1723081803800,45.34,152.14,151.94,54.51]
["bitfinex","SOLUSD",1723081803801,0.6533,152.07,151.94,54.51]
["bitfinex","SOLUSD",1723081804006,0.6533,152.13,151.94,54.51]
["bitfinex","SOLUSD",1723081804183,0.34,152.12,151.94,54.51]
["bitfinex","SOLUSD",1723081804390,0.8233,152.12,151.95,1.1887907]
["bitfinex","SOLUSD",1723081804582,0.6533,152.14,151.98,54.51]
["bitfinex","SOLUSD",1723081804911,0.34,152.13,151.92,54.51]
["bitfinex","SOLUSD",1723081805202,6.5757,152.08,151.92,54.51]
["bitfinex","SOLUSD",1723081805429,45.8233,152.07,151.88,54.51]
["bitfinex","SOLUSD",1723081805783,0.6533,152.14,151.92,54.51]
["bitfinex","SOLUSD",1723081805982,0.17,152.13,151.88,6.75990306]
["bitfinex","SOLUSD",1723081806182,0.6533,152.12,151.94,54.51]
["bitfinex","SOLUSD",1723081806400,0.17,152.11,151.94,54.51]
["bitfinex","SOLUSD",1723081806603,0.6533,152.12,151.98,54.51]
["bitfinex","SOLUSD",1723081806826,0.6533,152.12,151.99,20.0]
["bitfinex","SOLUSD",1723081807142,30.38722072,152.15,152.02,54.51]
["bitfinex","SOLUSD",1723081807315,30.38722072,152.15,152.03,20.0]
["bitfinex","SOLUSD",1723081807827,0.6533,152.14,152.03,20.0]
["bitfinex","SOLUSD",1723081808028,0.6533,152.14,152.0,54.51]
["bitfinex","SOLUSD",1723081808197,6.5734,152.13,152.01,20.0]
["bitfinex","SOLUSD",1723081808399,0.6533,152.12,152.01,20.0]
["bitfinex","SOLUSD",1723081808625,0.6533,152.12,151.96,54.51]
["bitfinex","SOLUSD",1723081808832,0.6533,152.12,151.88,6.75990306]
["bitfinex","SOLUSD",1723081808833,6.5756,152.08,151.88,6.75990306]
["bitfinex","SOLUSD",1723081809125,45.8233,152.07,151.88,6.75990306]
["bitfinex","SOLUSD",1723081809342,0.17,152.06,151.84,54.51]
["bitfinex","SOLUSD",1723081809511,0.6533,152.05,151.88,54.51]
["bitfinex","SOLUSD",1723081809711,0.8233,152.04,151.88,54.51]
["bitfinex","SOLUSD",1723081809920,0.17,152.03,151.88,54.51]
["bitfinex","SOLUSD",1723081810115,0.6533,152.02,151.88,54.51]
["bitfinex","SOLUSD",1723081810298,0.6533,152.04,151.88,54.51]
["bitfinex","SOLUSD",1723081810633,7.2281,152.1,151.92,54.51]
["bitfinex","SOLUSD",1723081810923,45.34,152.09,151.92,54.51]
["bitfinex","SOLUSD",1723081811115,0.6533,152.08,151.92,54.51]
["bitfinex","SOLUSD",1723081811300,0.9933,152.07,151.92,54.51]
["bitfinex","SOLUSD",1723081811496,0.6533,152.08,151.92,54.51]
["bitfinex","SOLUSD",1723081811699,36.95992072,152.15,151.96,54.51]
["bitfinex","SOLUSD",1723081811932,0.6533,152.14,151.96,54.51]
["bitfinex","SOLUSD",1723081812110,6.5739,152.12,151.97,20.0]
["bitfinex","SOLUSD",1723081812297,30.38722072,152.15,151.97,20.0]
["bitfinex","SOLUSD",1723081812506,30.38722072,152.15,152.0,54.51]
["bitfinex","SOLUSD",1723081812700,30.38722072,152.15,152.01,65.17]
["bitfinex","SOLUSD",1723081812920,30.38722072,152.15,152.04,54.51]
["bitfinex","SOLUSD",1723081813132,30.38722072,152.15,152.05,20.0]
["bitfinex","SOLUSD",1723081813331,0.6533,152.14,152.0,54.51]
["bitfinex","SOLUSD",1723081813704,30.38722072,152.15,152.01,20.0]
["bitfinex","SOLUSD",1723081814640,0.6533,152.14,152.01,20.0]
["bitfinex","SOLUSD",1723081815419,30.38722072,152.15,152.01,20.0]
["bitfinex","SOLUSD",1723081815809,0.17,152.14,152.01,20.0]
["bitfinex","SOLUSD",1723081816014,30.38722072,152.15,152.01,20.0]
["bitfinex","SOLUSD",1723081816333,0.17,152.14,151.97,54.51]
["bitfinex","SOLUSD",1723081816508,0.17,152.14,151.92,54.51]
["bitfinex","SOLUSD",1723081816704,0.17,152.14,151.97,54.51]
["bitfinex","SOLUSD",1723081817127,6.5739,152.12,151.97,54.51]
["bitfinex","SOLUSD",1723081817333,6.5746,152.1,151.92,54.51]
["bitfinex","SOLUSD",1723081817634,0.6533,152.09,151.92,54.51]
["bitfinex","SOLUSD",1723081817839,0.17,152.08,151.92,54.51]
["bitfinex","SOLUSD",1723081818340,0.6533,152.07,151.93,54.89]
["bitfinex","SOLUSD",1723081818519,45.17,152.11,151.93,54.89]
["bitfinex","SOLUSD",1723081818835,36.95982072,152.15,151.97,54.89]
["bitfinex","SOLUSD",1723081819015,30.38722072,152.15,151.97,54.89]
["bitfinex","SOLUSD",1723081819212,30.38722072,152.15,151.98,1.31390326]
["bitfinex","SOLUSD",1723081819436,30.38722072,152.15,151.97,54.89]
["bitfinex","SOLUSD",1723081819622,30.38722072,152.15,151.98,21.31355745]
["bitfinex","SOLUSD",1723081819829,31.04052072,152.15,151.99,1.48347102]
["bitfinex","SOLUSD",1723081820126,30.38722072,152.15,151.99,46.48347102]
["bitfinex","SOLUSD",1723081820324,30.38722072,152.15,152.0,20.0]
["bitfinex","SOLUSD",1723081820504,30.38722072,152.15,152.01,56.20427357]
["bitfinex","SOLUSD",1723081820714,30.38722072,152.15,152.02,66.48418711]
["bitfinex","SOLUSD",1723081821134,24.26442072,152.15,152.05,54.89]
["bitfinex","SOLUSD",1723081821434,24.26442072,152.15,152.06,20.0]
["bitfinex","SOLUSD",1723081822712,8.84312072,152.15,152.07,0.17]
["bitfinex","SOLUSD",1723081822923,8.84312072,152.15,152.06,20.0]
["bitfinex","SOLUSD",1723081823308,8.84312072,152.15,152.0,54.89]
["bitfinex","SOLUSD",1723081823917,8.84312072,152.15,152.01,1.31481348]
["bitfinex","SOLUSD",1723081824813,8.84312072,152.15,152.02,0.17]
["bitfinex","SOLUSD",1723081825047,8.84312072,152.15,152.01,20.0]
["bitfinex","SOLUSD",1723081825340,6.5739,152.12,151.97,54.89]
["bitfinex","SOLUSD",1723081825511,6.5739,152.12,151.89,6.6595]
["bitfinex","SOLUSD",1723081825512,15.267,152.1,151.89,6.6595]
["bitfinex","SOLUSD",1723081825708,19.76,152.07,151.88,54.89]
["bitfinex","SOLUSD",1723081825931,6.5776,152.03,151.88,54.89]
["bitfinex","SOLUSD",1723081826218,0.6533,152.02,151.84,54.89]
["bitfinex","SOLUSD",1723081826556,0.6533,152.05,151.84,74.65]
["bitfinex","SOLUSD",1723081826722,0.8233,152.04,151.84,54.89]
["bitfinex","SOLUSD",1723081826910,0.17,152.03,151.84,54.89]
["bitfinex","SOLUSD",1723081827117,0.9933,152.03,151.84,54.89]
["bitfinex","SOLUSD",1723081827341,0.6533,152.07,151.85,1.31616833]
["bitfinex","SOLUSD",1723081827639,0.6533,152.07,151.91,54.91]
["bitfinex","SOLUSD",1723081827838,6.8406,152.08,151.91,54.91]
["bitfinex","SOLUSD",1723081828220,6.1873,152.08,151.95,54.91]
["bitfinex","SOLUSD",1723081828412,6.8406,152.08,151.96,20.0]
["bitfinex","SOLUSD",1723081828642,0.6533,152.07,151.96,20.0]
["bitfinex","SOLUSD",1723081828943,6.1873,152.08,151.97,1.31575529]
["bitfinex","SOLUSD",1723081829319,15.267,152.1,151.98,54.91]
["bitfinex","SOLUSD",1723081829645,15.267,152.1,151.99,20.0]
["bitfinex","SOLUSD",1723081829947,15.267,152.1,152.0,0.17]
["bitfinex","SOLUSD",1723081830155,15.267,152.1,152.01,1.31503124]
["bitfinex","SOLUSD",1723081830315,15.267,152.1,152.02,55.08]
["bitfinex","SOLUSD",1723081830514,15.267,152.1,152.03,20.0]
["bitfinex","SOLUSD",1723081830950,0.6533,152.09,151.98,54.91]
["bitfinex","SOLUSD",1723081831115,0.6533,152.09,151.92,70.177]
["bitfinex","SOLUSD",1723081831324,0.6533,152.09,151.92,54.91]
["bitfinex","SOLUSD",1723081831544,0.6533,152.09,151.88,54.91]
["bitfinex","SOLUSD",1723081831847,19.93,152.08,151.86,0.4787082]
["bitfinex","SOLUSD",1723081832018,19.76,152.05,151.86,0.4787082]
["bitfinex","SOLUSD",1723081832218,45.9933,152.04,151.86,0.4787082]
["bitfinex","SOLUSD",1723081832438,22.4992,152.03,151.86,0.4787082]
["bitfinex","SOLUSD",1723081832642,6.5791,152.0,151.86,0.4787082]
["bitfinex","SOLUSD",1723081832826,72.3327,151.99,151.86,0.4787082]
["bitfinex","SOLUSD",1723081833018,20.4133,151.98,151.86,0.4787082]
["bitfinex","SOLUSD",1723081833329,0.6533,151.98,151.86,0.4787082]
["bitfinex","SOLUSD",1723081833535,0.17,151.99,151.86,0.4787082]
["bitfinex","SOLUSD",1723081833745,6.579,152.0,151.86,0.4787082]
["bitfinex","SOLUSD",1723081833944,45.9933,151.99,151.86,0.4787082]
["bitfinex","SOLUSD",1723081834121,0.6533,151.98,151.86,0.4787082]
["bitfinex","SOLUSD",1723081834645,21.8459,152.03,151.86,0.4787082]
["bitfinex","SOLUSD",1723081834646,0.6533,152.01,151.86,0.4787082]
["bitfinex","SOLUSD",1723081835025,7.2319,152.01,151.86,0.4787082]
["bitfinex","SOLUSD",1723081835244,7.2319,152.01,151.86,20.4787082]
["bitfinex","SOLUSD",1723081835439,0.6533,152.01,151.86,20.4787082]
["bitfinex","SOLUSD",1723081835628,7.2319,152.01,151.86,20.4787082]
["bitfinex","SOLUSD",1723081835830,0.6533,152.01,151.86,20.4787082]
["bitfinex","SOLUSD",1723081836650,0.6533,152.02,151.86,20.4787082]
["bitfinex","SOLUSD",1723081836856,0.6533,152.01,151.86,20.4787082]
["bitfinex","SOLUSD",1723081837233,21.8459,152.03,151.87,45.0]
["bitfinex","SOLUSD",1723081837434,0.6533,152.01,151.88,20.0]
["bitfinex","SOLUSD",1723081837733,0.6533,152.01,151.86,0.4787082]
["bitfinex","SOLUSD",1723081837951,6.5816,151.94,151.86,0.4787082]
["bitfinex","SOLUSD",1723081838137,19.76,152.0,151.86,0.4787082]
["bitfinex","SOLUSD",1723081838445,6.9196,151.99,151.86,0.4787082]
["bitfinex","SOLUSD",1723081838652,0.6533,151.98,151.86,0.4787082]
["bitfinex","SOLUSD",1723081838857,0.17,151.97,151.86,0.4787082]
["bitfinex","SOLUSD",1723081839041,45.34,151.97,151.86,0.4787082]
["bitfinex","SOLUSD",1723081839241,45.17,151.97,151.86,0.4787082]
["bitfinex","SOLUSD",1723081839425,0.8233,151.96,151.86,0.4787082]
["bitfinex","SOLUSD",1723081839826,0.17,151.96,151.86,0.4787082]
["bitfinex","SOLUSD",1723081840239,6.751,151.96,151.86,0.4787082]
["bitfinex","SOLUSD",1723081840484,0.17,151.95,151.86,0.4787082]
["bitfinex","SOLUSD",1723081840629,51.7513,151.95,151.86,0.4787082]
["bitfinex","SOLUSD",1723081840836,45.17,151.94,151.86,0.4787082]
["bitfinex","SOLUSD",1723081841035,0.17,151.93,151.86,0.4787082]
["bitfinex","SOLUSD",1723081841234,0.8233,151.93,151.79,54.91]
["bitfinex","SOLUSD",1723081841438,6.1304,151.9,151.71,0.8693984]
["bitfinex","SOLUSD",1723081841640,6.5859,151.84,151.71,0.8693984]
["bitfinex","SOLUSD",1723081841850,0.8233,151.89,151.71,0.8693984]
["bitfinex","SOLUSD",1723081842061,0.6533,151.89,151.74,54.91]
["bitfinex","SOLUSD",1723081842240,0.6533,151.89,151.71,0.8693984]
["bitfinex","SOLUSD",1723081842431,0.17,151.88,151.74,54.91]
["bitfinex","SOLUSD",1723081843031,6.1304,151.9,151.74,54.91]
["bitfinex","SOLUSD",1723081843449,0.17,151.89,151.71,0.8693984]
["bitfinex","SOLUSD",1723081843756,45.9933,151.89,151.71,0.8693984]
["bitfinex","SOLUSD",1723081844168,6.5844,151.88,151.71,2.18724487]
["bitfinex","SOLUSD",1723081844350,6.1304,151.9,151.71,2.18724487]
["bitfinex","SOLUSD",1723081844973,6.1304,151.9,151.71,0.8693984]
["bitfinex","SOLUSD",1723081844974,0.6533,151.89,151.71,0.8693984]
["bitfinex","SOLUSD",1723081845279,19.76,151.88,151.71,0.8693984]
["bitfinex","SOLUSD",1723081845449,0.6533,151.87,151.71,0.8693984]
["bitfinex","SOLUSD",1723081845645,0.17,151.86,151.71,0.8693984]
["bitfinex","SOLUSD",1723081845869,0.6533,151.87,151.71,0.8693984]
["bitfinex","SOLUSD",1723081846165,6.1304,151.9,151.72,56.22336484]
["bitfinex","SOLUSD",1723081846377,15.4785,151.91,151.76,54.91]
["bitfinex","SOLUSD",1723081846693,22.0613,151.91,151.76,54.91]
["bitfinex","SOLUSD",1723081846968,0.6533,151.9,151.77,20.0]
["bitfinex","SOLUSD",1723081847176,0.6533,151.89,151.77,20.0]
["bitfinex","SOLUSD",1723081847478,6.5834,151.9,151.77,20.0]
["bitfinex","SOLUSD",1723081847653,0.6533,151.89,151.76,54.91]
["bitfinex","SOLUSD",1723081848241,15.4785,151.91,151.76,54.91]
["bitfinex","SOLUSD",1723081848447,0.34,151.9,151.72,54.91]
["bitfinex","SOLUSD",1723081848750,0.6533,151.89,151.73,1.31568404]
["bitfinex","SOLUSD",1723081848968,0.17,151.88,151.71,2.18688001]
["bitfinex","SOLUSD",1723081849445,0.6533,151.87,151.71,2.18688001]
["bitfinex","SOLUSD",1723081850062,15.4785,151.91,151.71,2.18688001]
["bitfinex","SOLUSD",1723081850063,0.6533,151.89,151.71,2.18688001]
["bitfinex","SOLUSD",1723081850442,0.17,151.88,151.71,20.8693984]
["bitfinex","SOLUSD",1723081850662,0.6533,151.9,151.71,20.8693984]
["bitfinex","SOLUSD",1723081850861,0.6533,151.9,151.72,0.7582322]
["bitfinex","SOLUSD",1723081851065,15.4785,151.91,151.72,1.31718846]
["bitfinex","SOLUSD",1723081851859,15.4785,151.91,151.75,54.91]
["bitfinex","SOLUSD",1723081852073,15.4785,151.91,151.76,20.0]
["bitfinex","SOLUSD",1723081852397,40.0,152.03,151.76,20.0]
["bitfinex","SOLUSD",1723081852398,17.2757,152.0,151.84,54.91]
["bitfinex","SOLUSD",1723081852676,17.2757,152.0,151.85,20.0]
["bitfinex","SOLUSD",1723081852855,23.8548,152.0,151.85,20.0]
["bitfinex","SOLUSD",1723081853049,0.6533,151.99,151.84,54.91]
["bitfinex","SOLUSD",1723081853450,16.6224,152.0,151.84,54.91]
["bitfinex","SOLUSD",1723081853650,16.6224,152.0,151.85,65.17]
["bitfinex","SOLUSD",1723081854252,16.6224,152.0,151.85,120.08]
["bitfinex","SOLUSD",1723081854882,16.6224,152.0,151.85,120.42877899]
["bitfinex","SOLUSD",1723081855080,16.6224,152.0,151.86,0.34875602]
["bitfinex","SOLUSD",1723081855280,16.6224,152.0,151.85,120.42880242]
["bitfinex","SOLUSD",1723081855516,6.592,152.09,151.85,120.42880242]
["bitfinex","SOLUSD",1723081855517,16.3918,152.08,151.93,54.91]
["bitfinex","SOLUSD",1723081855774,16.3918,152.08,151.94,65.0]
["bitfinex","SOLUSD",1723081855978,16.3918,152.08,151.94,65.17]
["bitfinex","SOLUSD",1723081856164,0.6533,152.07,151.94,20.0]
["bitfinex","SOLUSD",1723081856354,6.5767,152.06,151.92,20.0]
["bitfinex","SOLUSD",1723081856562,16.3918,152.08,151.92,20.0]
["bitfinex","SOLUSD",1723081856864,16.3918,152.08,151.93,46.37277892]
["bitfinex","SOLUSD",1723081857064,0.6533,152.07,151.94,20.0]
["bitfinex","SOLUSD",1723081857257,0.6533,152.06,151.92,20.0]
["bitfinex","SOLUSD",1723081857462,0.6533,152.05,151.79,20.0]
["bitfinex","SOLUSD",1723081857671,7.2304,152.05,151.79,20.0]
["bitfinex","SOLUSD",1723081857870,0.6533,152.05,151.86,1.31612232]
["bitfinex","SOLUSD",1723081858072,0.17,152.04,151.86,1.31612232]
["bitfinex","SOLUSD",1723081858283,0.34,152.05,151.86,1.31612232]
["bitfinex","SOLUSD",1723081858663,0.6533,152.04,151.86,21.31612232]
["bitfinex","SOLUSD",1723081858887,0.6533,152.04,151.88,54.91]
["bitfinex","SOLUSD",1723081858888,0.17,152.03,151.88,54.91]
["bitfinex","SOLUSD",1723081859187,0.17,152.05,151.89,20.0]
["bitfinex","SOLUSD",1723081859389,22.9674,152.08,151.9,46.31596371]
["bitfinex","SOLUSD",1723081859390,16.3918,152.08,151.9,46.31596371]
["bitfinex","SOLUSD",1723081859571,16.3918,152.08,151.91,20.0]
["bitfinex","SOLUSD",1723081859883,16.3918,152.08,151.92,46.48582126]
["bitfinex","SOLUSD",1723081860092,22.9673,152.08,151.93,21.31571378]
["bitfinex","SOLUSD",1723081860290,0.6533,152.07,151.93,20.0]
["bitfinex","SOLUSD",1723081860697,0.6533,152.07,151.89,20.0]
["bitfinex","SOLUSD",1723081860698,7.2292,152.07,151.89,20.0]
["bitfinex","SOLUSD",1723081860866,20.4133,152.07,151.78,26.1641]
["bitfinex","SOLUSD",1723081861073,20.4133,152.07,151.79,20.0]
["bitfinex","SOLUSD",1723081861074,0.6533,152.07,151.79,20.0]
["bitfinex","SOLUSD",1723081861265,0.6533,152.07,151.8,19.76]
["bitfinex","SOLUSD",1723081861713,0.6533,152.07,151.84,74.67]
["bitfinex","SOLUSD",1723081861862,16.3918,152.08,151.92,54.91]
["bitfinex","SOLUSD",1723081862195,16.3918,152.08,151.96,54.91]
["bitfinex","SOLUSD",1723081862398,16.3918,152.08,151.97,20.0]
["bitfinex","SOLUSD",1723081862818,16.3918,152.08,151.88,54.91]
["bitfinex","SOLUSD",1723081862819,0.6533,152.07,151.88,54.91]
["bitfinex","SOLUSD",1723081863111,16.4412,152.06,151.91,16.3918]
["bitfinex","SOLUSD",1723081863397,45.6533,152.05,151.91,16.3918]
["bitfinex","SOLUSD",1723081863579,0.17,152.04,151.91,16.3918]
["bitfinex","SOLUSD",1723081863892,65.7533,152.04,151.78,6.1641]
["bitfinex","SOLUSD",1723081864066,65.7533,152.04,151.8,54.91]
["bitfinex","SOLUSD",1723081864067,19.76,151.98,151.8,54.91]
["bitfinex","SOLUSD",1723081864395,6.5816,151.94,151.76,81.283078]
["bitfinex","SOLUSD",1723081864576,7.2353,151.93,151.76,54.91]
["bitfinex","SOLUSD",1723081864898,6.5846,151.87,151.72,54.91]
["bitfinex","SOLUSD",1723081865097,7.2384,151.86,151.71,0.8693984]
["bitfinex","SOLUSD",1723081865393,45.34,151.85,151.71,0.8693984]
["bitfinex","SOLUSD",1723081865570,0.6533,151.84,151.71,0.8693984]
["bitfinex","SOLUSD",1723081865771,0.17,151.83,151.71,0.8693984]
["bitfinex","SOLUSD",1723081865980,7.2365,151.91,151.71,0.8693984]
["bitfinex","SOLUSD",1723081866184,6.7533,151.9,151.71,0.8693984]
["bitfinex","SOLUSD",1723081866398,45.8233,151.89,151.71,0.8693984]
["bitfinex","SOLUSD",1723081866694,22.697,151.96,151.72,0.46227727]
["bitfinex","SOLUSD",1723081866895,6.5825,151.92,151.71,1.33167567]
["bitfinex","SOLUSD",1723081867094,0.6533,151.91,151.73,0.4628941]
["bitfinex","SOLUSD",1723081867300,0.6533,151.91,151.74,0.46417162]
["bitfinex","SOLUSD",1723081867601,0.6533,151.94,151.8,54.91]
["bitfinex","SOLUSD",1723081867894,0.6533,151.94,151.81,20.0]
["bitfinex","SOLUSD",1723081868106,0.6533,151.94,151.76,54.91]
["bitfinex","SOLUSD",1723081868273,0.6533,151.94,151.77,20.0]
["bitfinex","SOLUSD",1723081868470,19.76,151.92,151.77,20.0]
["bitfinex","SOLUSD",1723081868784,19.76,151.9,151.72,54.91]
["bitfinex","SOLUSD",1723081868979,19.76,151.86,151.68,54.91]
["bitfinex","SOLUSD",1723081869179,19.76,151.84,151.68,54.91]
["bitfinex","SOLUSD",1723081869393,16.4581,151.91,151.68,54.91]
["bitfinex","SOLUSD",1723081869394,0.6533,151.83,151.68,54.91]
["bitfinex","SOLUSD",1723081869594,19.76,151.88,151.68,54.91]
["bitfinex","SOLUSD",1723081869773,19.76,151.86,151.68,54.91]
["bitfinex","SOLUSD",1723081869980,0.9933,151.85,151.68,54.91]
["bitfinex","SOLUSD",1723081870180,0.9933,151.85,151.67,6.8355655]
["bitfinex","SOLUSD",1723081870181,19.76,151.83,151.67,6.8355655]
["bitfinex","SOLUSD",1723081870381,32.8616,151.81,151.67,6.8355655]
["bitfinex","SOLUSD",1723081870585,6.5882,151.79,151.63,54.91]
["bitfinex","SOLUSD",1723081870780,6.5894,151.76,151.59,54.91]
["bitfinex","SOLUSD",1723081871080,55.5007,151.74,151.52,54.91]
["bitfinex","SOLUSD",1723081871288,46.2744,151.72,151.52,54.91]
["bitfinex","SOLUSD",1723081871600,46.2744,151.72,151.48,54.91]
["bitfinex","SOLUSD",1723081871601,65.7533,151.71,151.48,54.91]
["bitfinex","SOLUSD",1723081871924,6.5956,151.62,151.44,54.91]
["bitfinex","SOLUSD",1723081872202,0.6533,151.61,151.44,54.91]
["bitfinex","SOLUSD",1723081872372,0.9933,151.6,151.44,54.91]
["bitfinex","SOLUSD",1723081872572,7.5897,151.6,151.44,54.91]
["bitfinex","SOLUSD",1723081872776,45.0,151.59,151.4,0.8693984]
["bitfinex","SOLUSD",1723081872974,0.9933,151.58,151.45,54.91]
["bitfinex","SOLUSD",1723081873199,20.0,151.69,151.46,1.32018567]
["bitfinex","SOLUSD",1723081873401,45.9933,151.66,151.46,1.31985078]
["bitfinex","SOLUSD",1723081873696,45.9933,151.66,151.49,54.91]
["bitfinex","SOLUSD",1723081873697,0.9933,151.66,151.49,54.91]
["bitfinex","SOLUSD",1723081874419,6.5942,151.65,151.44,54.91]
["bitfinex","SOLUSD",1723081874706,0.9933,151.64,151.44,54.91]
["bitfinex","SOLUSD",1723081874896,7.5881,151.64,151.44,54.91]
["bitfinex","SOLUSD",1723081875081,45.0,151.63,151.44,54.91]
["bitfinex","SOLUSD",1723081875287,0.9933,151.62,151.44,54.91]
["bitfinex","SOLUSD",1723081876213,6.8966,151.61,151.4,0.8693984]
["bitfinex","SOLUSD",1723081876507,0.34,151.6,151.4,56.75267965]
["bitfinex","SOLUSD",1723081876681,45.34,151.6,151.4,56.75267965]
["bitfinex","SOLUSD",1723081876883,6.5973,151.58,151.4,56.75267965]
["bitfinex","SOLUSD",1723081877205,45.9933,151.57,151.4,0.8693984]
["bitfinex","SOLUSD",1723081877503,0.17,151.56,151.41,0.97295274]
["bitfinex","SOLUSD",1723081877705,6.2433,151.61,151.43,54.91]
["bitfinex","SOLUSD",1723081878020,0.6533,151.6,151.43,54.91]
["bitfinex","SOLUSD",1723081878179,6.2433,151.61,151.44,0.97355041]
["bitfinex","SOLUSD",1723081878509,0.6533,151.63,151.47,54.91]
["bitfinex","SOLUSD",1723081878703,0.6533,151.66,151.48,20.9735547]
["bitfinex","SOLUSD",1723081878872,0.6533,151.65,151.48,65.0]
["bitfinex","SOLUSD",1723081879080,15.582,151.67,151.55,54.91]
["bitfinex","SOLUSD",1723081879602,0.6533,151.66,151.51,54.91]
["bitfinex","SOLUSD",1723081879906,0.6533,151.66,151.48,20.0]
["bitfinex","SOLUSD",1723081880110,6.595,151.63,151.48,20.0]
["bitfinex","SOLUSD",1723081880276,0.6533,151.66,151.49,1.02653376]
["bitfinex","SOLUSD",1723081880484,0.6533,151.66,151.49,55.08]
["bitfinex","SOLUSD",1723081880783,0.6533,151.66,151.5,20.9636842]
["bitfinex","SOLUSD",1723081881198,16.2353,151.67,151.5,20.9636842]
["bitfinex","SOLUSD",1723081881407,15.582,151.67,151.53,54.91]
["bitfinex","SOLUSD",1723081881706,15.582,151.67,151.54,1.31918852]
["bitfinex","SOLUSD",1723081881881,0.6533,151.66,151.53,54.91]
["bitfinex","SOLUSD",1723081882088,0.6533,151.66,151.51,0.17]
["bitfinex","SOLUSD",1723081882283,15.582,151.67,151.53,54.91]
["bitfinex","SOLUSD",1723081882491,15.8174,151.75,151.57,54.91]
["bitfinex","SOLUSD",1723081882686,15.8174,151.75,151.58,21.48809169]
["bitfinex","SOLUSD",1723081882908,15.8174,151.75,151.59,45.0]
["bitfinex","SOLUSD",1723081883216,71.3749,151.84,151.65,54.91]
["bitfinex","SOLUSD",1723081883217,22.4205,151.84,151.65,54.91]
["bitfinex","SOLUSD",1723081883422,0.6533,151.83,151.66,0.17]
["bitfinex","SOLUSD",1723081883587,0.6533,151.83,151.65,54.91]
["bitfinex","SOLUSD",1723081883588,6.5869,151.82,151.65,54.91]
["bitfinex","SOLUSD",1723081883793,22.4205,151.84,151.66,20.17]
["bitfinex","SOLUSD",1723081884116,0.6533,151.83,151.65,54.91]
["bitfinex","SOLUSD",1723081884285,0.6533,151.83,151.6,54.91]
["bitfinex","SOLUSD",1723081884614,0.6533,151.83,151.61,65.17]
["bitfinex","SOLUSD",1723081884793,7.2397,151.83,151.62,0.17]
["bitfinex","SOLUSD",1723081884995,7.2397,151.83,151.61,65.17]
["bitfinex","SOLUSD",1723081884996,0.6533,151.83,151.61,65.17]
["bitfinex","SOLUSD",1723081885193,20.6533,151.83,151.61,20.0]
["bitfinex","SOLUSD",1723081885407,20.4133,151.83,151.61,20.0]
["bitfinex","SOLUSD",1723081885584,6.5882,151.79,151.62,45.0]
["bitfinex","SOLUSD",1723081885912,0.6533,151.78,151.61,21.31707278]
["bitfinex","SOLUSD",1723081886097,0.6533,151.79,151.61,20.0]
["bitfinex","SOLUSD",1723081886302,23.0738,151.84,151.64,54.91]
["bitfinex","SOLUSD",1723081886499,15.8174,151.84,151.68,54.91]
["bitfinex","SOLUSD",1723081886705,15.8174,151.84,151.69,20.34]
["bitfinex","SOLUSD",1723081887015,15.8174,151.84,151.69,65.17]
["bitfinex","SOLUSD",1723081887404,16.4707,151.84,151.69,20.0]
["bitfinex","SOLUSD",1723081887615,0.6533,151.83,151.69,20.0]
["bitfinex","SOLUSD",1723081887796,15.8174,151.84,151.69,20.0]
["bitfinex","SOLUSD",1723081887993,15.8174,151.84,151.7,45.17]
["bitfinex","SOLUSD",1723081888197,0.6533,151.83,151.71,20.0]
["bitfinex","SOLUSD",1723081888393,15.8174,151.84,151.71,20.0]
["bitfinex","SOLUSD",1723081888610,16.4707,151.84,151.71,20.0]
["bitfinex","SOLUSD",1723081888798,16.4707,151.84,151.69,21.31787602]
["bitfinex","SOLUSD",1723081889004,16.4707,151.84,151.68,20.0]
["bitfinex","SOLUSD",1723081889322,16.4707,151.84,151.61,1.48783647]
["bitfinex","SOLUSD",1723081889323,6.5868,151.82,151.65,1.31807147]
["bitfinex","SOLUSD",1723081889508,0.6533,151.81,151.61,1.31815094]
["bitfinex","SOLUSD",1723081889716,15.8174,151.84,151.64,54.91]
["bitfinex","SOLUSD",1723081889901,15.8174,151.84,151.68,54.91]
["bitfinex","SOLUSD",1723081890214,15.8174,151.84,151.69,1.31769081]
["bitfinex","SOLUSD",1723081890603,15.8174,151.84,151.69,21.31730206]
["bitfinex","SOLUSD",1723081891318,16.4707,151.84,151.69,20.0]
["bitfinex","SOLUSD",1723081891617,16.4707,151.84,151.68,55.08]
["bitfinex","SOLUSD",1723081891817,15.8174,151.84,151.69,1.48735052]
["bitfinex","SOLUSD",1723081892124,15.8174,151.84,151.72,54.91]
["bitfinex","SOLUSD",1723081892430,8.12388156,151.85,151.76,54.91]
["bitfinex","SOLUSD",1723081892630,6.6183,151.99,151.8,54.91]
["bitfinex","SOLUSD",1723081892940,6.6183,151.99,151.84,54.91]
["bitfinex","SOLUSD",1723081893095,0.6533,151.98,151.84,54.91]
["bitfinex","SOLUSD",1723081893292,0.6533,151.98,151.81,0.17]
["bitfinex","SOLUSD",1723081893532,7.2716,151.99,151.81,21.65640772]
["bitfinex","SOLUSD",1723081893691,6.6183,151.99,151.82,45.0]
["bitfinex","SOLUSD",1723081893892,6.6183,151.99,151.83,21.65623431]
["bitfinex","SOLUSD",1723081894095,6.6183,151.99,151.84,45.0]
["bitfinex","SOLUSD",1723081894408,6.6183,151.99,151.85,20.0]
["bitfinex","SOLUSD",1723081894626,6.6183,151.99,151.86,1.31625952]
["bitfinex","SOLUSD",1723081895123,6.6183,151.99,151.85,21.31643247]
["bitfinex","SOLUSD",1723081895296,16.4969,152.0,151.86,46.65632683]
["bitfinex","SOLUSD",1723081895496,16.4969,152.0,151.87,20.0]
["bitfinex","SOLUSD",1723081895738,6.5963,152.06,151.88,56.22611101]
["bitfinex","SOLUSD",1723081895943,16.3276984,152.09,151.92,54.91]
["bitfinex","SOLUSD",1723081896219,16.3276984,152.09,151.93,66.6556735]
["bitfinex","SOLUSD",1723081896422,0.6533,152.08,151.93,20.0]
["bitfinex","SOLUSD",1723081896607,0.6533,152.07,151.89,0.17]
["bitfinex","SOLUSD",1723081896803,0.6533,152.07,151.89,66.48455503]
["bitfinex","SOLUSD",1723081897015,0.6533,152.07,151.89,65.0]
["bitfinex","SOLUSD",1723081897504,0.6533,152.07,151.89,20.0]
["bitfinex","SOLUSD",1723081897714,0.6533,152.07,151.9,46.24511902]
["bitfinex","SOLUSD",1723081897925,0.6533,152.07,151.91,20.0]
["bitfinex","SOLUSD",1723081898222,0.6533,152.08,151.91,20.0]
["bitfinex","SOLUSD",1723081898427,16.3276984,152.09,151.92,100.08]
["bitfinex","SOLUSD",1723081898601,16.3276984,152.09,151.93,20.0]
["bitfinex","SOLUSD",1723081898602,16.9809984,152.09,151.93,20.0]
["bitfinex","SOLUSD",1723081898800,32.854,152.19,151.93,20.0]
["bitfinex","SOLUSD",1723081898801,20.0,152.17,151.97,0.8693984]
["bitfinex","SOLUSD",1723081899002,16.327699,152.18,151.94,3.0616]
["bitfinex","SOLUSD",1723081899003,16.327699,152.18,152.15,54.91]
["bitfinex","SOLUSD",1723081899196,0.29407754,152.25,152.19,54.91]
["bitfinex","SOLUSD",1723081899417,15.4077,152.39,152.2,21.48298619]
["bitfinex","SOLUSD",1723081899618,15.4077,152.39,152.21,0.17]
["bitfinex","SOLUSD",1723081899818,15.4077,152.39,152.23,54.91]
["bitfinex","SOLUSD",1723081900005,15.4077,152.39,152.27,54.91]
["bitfinex","SOLUSD",1723081900227,12.7291,152.48,152.27,54.91]
["bitfinex","SOLUSD",1723081900228,6.1708,152.48,152.28,21.31269401]
["bitfinex","SOLUSD",1723081900558,15.2886,152.47,152.28,20.0]
["bitfinex","SOLUSD",1723081901905,15.2886,152.47,152.25,20.0]
["bitfinex","SOLUSD",1723081902727,21.8474,152.47,152.25,20.0]
["bitfinex","SOLUSD",1723081902918,6.5593,152.46,152.25,20.0]
["bitfinex","SOLUSD",1723081903438,54.91,152.46,152.21,1.31005668]
["bitfinex","SOLUSD",1723081903751,16.1636,152.33,152.12,54.91]
["bitfinex","SOLUSD",1723081903909,0.17,152.32,152.12,54.91]
["bitfinex","SOLUSD",1723081904106,0.34,152.32,152.12,54.91]
["bitfinex","SOLUSD",1723081904309,45.34,152.32,152.16,54.91]
["bitfinex","SOLUSD",1723081905328,45.34,152.32,152.12,54.91]
["bitfinex","SOLUSD",1723081905513,20.0,152.29,152.06,54.91]
["bitfinex","SOLUSD",1723081905834,6.5694,152.22,152.06,54.91]
["bitfinex","SOLUSD",1723081906129,36.0689,152.2,151.93,16.980999]
["bitfinex","SOLUSD",1723081906338,0.17,152.19,151.98,54.91]
["bitfinex","SOLUSD",1723081906510,45.34,152.19,151.98,54.91]
["bitfinex","SOLUSD",1723081906704,45.34,152.19,151.93,16.980999]
["bitfinex","SOLUSD",1723081906705,20.0,152.17,151.93,16.980999]
["bitfinex","SOLUSD",1723081907006,13.1683,152.11,151.93,54.91]
["bitfinex","SOLUSD",1723081907210,26.594,152.11,151.88,54.91]
["bitfinex","SOLUSD",1723081907513,26.594,152.11,151.88,16.980999]
["bitfinex","SOLUSD",1723081907514,6.5757,152.08,151.88,16.980999]
["bitfinex","SOLUSD",1723081907709,45.34,152.1,151.86,0.8693984]
["bitfinex","SOLUSD",1723081907710,45.34,152.07,151.86,0.8693984]
["bitfinex","SOLUSD",1723081908064,0.34,152.06,151.88,54.91]
["bitfinex","SOLUSD",1723081909531,6.9165,152.06,151.86,0.8693984]
["bitfinex","SOLUSD",1723081909738,15.3034,152.04,151.86,0.8693984]
["bitfinex","SOLUSD",1723081909927,0.34,152.03,151.87,54.91]
["bitfinex","SOLUSD",1723081910100,45.34,152.03,151.87,54.91]
["bitfinex","SOLUSD",1723081910308,45.17,152.02,151.86,0.8693984]
["bitfinex","SOLUSD",1723081910531,0.17,152.01,151.86,0.8693984]
["bitfinex","SOLUSD",1723081911739,0.17,152.01,151.86,55.7793984]
["bitfinex","SOLUSD",1723081912119,0.17,152.01,151.87,1.31628025]
["bitfinex","SOLUSD",1723081912322,15.3034,152.04,151.87,1.31628025]
["bitfinex","SOLUSD",1723081912542,0.17,152.03,151.87,1.31628025]
["bitfinex","SOLUSD",1723081912758,45.17,152.03,151.87,1.31628025]
["bitfinex","SOLUSD",1723081912929,15.3034,152.04,151.87,1.31628025]
["bitfinex","SOLUSD",1723081912930,15.3034,152.04,151.9,54.91]
["bitfinex","SOLUSD",1723081913255,15.3034,152.04,151.91,20.0]
["bitfinex","SOLUSD",1723081914122,15.3034,152.04,151.89,54.91]
["bitfinex","SOLUSD",1723081914344,15.3034,152.04,151.9,20.0]
["bitfinex","SOLUSD",1723081914543,15.3034,152.04,151.89,54.91]
["bitfinex","SOLUSD",1723081915330,45.34,152.03,151.89,54.91]
["bitfinex","SOLUSD",1723081916344,45.34,152.03,151.9,20.0]
["bitfinex","SOLUSD",1723081916528,45.34,152.03,151.86,0.8693984]
["bitfinex","SOLUSD",1723081917042,45.34,152.03,151.86,2.18543378]
["bitfinex","SOLUSD",1723081917722,15.3034,152.04,151.86,2.18543378]
["bitfinex","SOLUSD",1723081918059,15.3034,152.04,151.86,0.8693984]
["bitfinex","SOLUSD",1723081919054,19.76,152.03,151.86,0.8693984]
["bitfinex","SOLUSD",1723081919249,15.3034,152.04,151.88,54.91]
["bitfinex","SOLUSD",1723081919458,15.3034,152.04,151.92,54.91]
["bitfinex","SOLUSD",1723081919664,15.3034,152.04,151.93,20.0]
["bitfinex","SOLUSD",1723081920331,15.3034,152.04,151.93,21.31584469]
["bitfinex","SOLUSD",1723081920637,15.3034,152.04,151.94,1.31564154]
["bitfinex","SOLUSD",1723081920949,6.594,152.11,152.0,54.91]
["bitfinex","SOLUSD",1723081921127,16.5407,152.13,152.01,21.30993749]
["bitfinex","SOLUSD",1723081921331,16.5407,152.13,152.01,20.0]
["bitfinex","SOLUSD",1723081921761,16.5407,152.13,152.0,54.91]
["bitfinex","SOLUSD",1723081921985,16.5407,152.13,151.86,16.8210984]
["bitfinex","SOLUSD",1723081922128,23.36064317,152.13,151.95,54.91]
["bitfinex","SOLUSD",1723081922466,23.36064317,152.13,151.96,20.0]
["bitfinex","SOLUSD",1723081922833,23.36064317,152.13,151.95,54.91]
["bitfinex","SOLUSD",1723081923246,45.34,152.12,151.95,54.91]
["bitfinex","SOLUSD",1723081924160,16.5407,152.13,151.99,54.91]
["bitfinex","SOLUSD",1723081924355,16.5407,152.13,151.96,1.31500104]
["bitfinex","SOLUSD",1723081924657,16.5407,152.13,151.99,54.91]
["bitfinex","SOLUSD",1723081924839,16.5407,152.13,152.0,1.31522119]
["bitfinex","SOLUSD",1723081925158,16.5407,152.13,151.99,54.91]
["bitfinex","SOLUSD",1723081925455,16.5407,152.13,152.0,20.0]
["bitfinex","SOLUSD",1723081925657,16.5407,152.13,151.96,54.91]
["bitfinex","SOLUSD",1723081926354,0.34,152.12,151.96,54.91]
["bitfinex","SOLUSD",1723081926553,45.34,152.12,151.92,54.91]
["bitfinex","SOLUSD",1723081926766,45.34,152.12,151.97,54.91]
["bitfinex","SOLUSD",1723081926971,16.5407,152.13,152.01,54.91]
["bitfinex","SOLUSD",1723081927865,16.5407,152.13,151.97,54.91]
["bitfinex","SOLUSD",1723081928038,16.5407,152.13,151.98,20.0]
["bitfinex","SOLUSD",1723081928436,45.17,152.12,151.98,20.0]
["bitfinex","SOLUSD",1723081928651,16.5407,152.13,151.98,20.0]
["bitfinex","SOLUSD",1723081928859,0.17,152.12,151.98,20.0]
["bitfinex","SOLUSD",1723081929141,45.17,152.12,151.98,20.0]
["bitfinex","SOLUSD",1723081929371,45.17,152.12,151.97,54.91]
["bitfinex","SOLUSD",1723081929372,0.17,152.11,151.97,54.91]
["bitfinex","SOLUSD",1723081929681,0.17,152.11,151.92,54.91]
["bitfinex","SOLUSD",1723081929839,16.5407,152.13,151.93,45.0]
["bitfinex","SOLUSD",1723081930041,16.5407,152.13,152.0,54.91]
["bitfinex","SOLUSD",1723081930260,16.5407,152.13,152.04,54.91]
["bitfinex","SOLUSD",1723081930841,16.5407,152.13,152.0,54.91]
["bitfinex","SOLUSD",1723081931146,16.5407,152.13,152.01,20.0]
["bitfinex","SOLUSD",1723081931477,8.75889255,152.14,152.02,0.17]
["bitfinex","SOLUSD",1723081931641,8.75889255,152.14,152.07,54.91]
["bitfinex","SOLUSD",1723081931853,21.34,152.28,152.11,54.91]
["bitfinex","SOLUSD",1723081932042,21.34,152.28,152.15,54.91]
["bitfinex","SOLUSD",1723081932243,28.15761518,152.28,152.08,55.08]
["bitfinex","SOLUSD",1723081932467,28.15761518,152.28,152.09,65.0]
["bitfinex","SOLUSD",1723081932668,28.15761518,152.28,152.12,54.91]
["bitfinex","SOLUSD",1723081932871,26.3273,152.27,152.12,54.91]
["bitfinex","SOLUSD",1723081933093,19.76,152.24,152.09,20.0]
["bitfinex","SOLUSD",1723081933373,28.15761518,152.28,152.04,54.91]
["bitfinex","SOLUSD",1723081933374,19.76,152.19,152.04,54.91]
["bitfinex","SOLUSD",1723081933551,19.76,152.19,151.94,19.76]
["bitfinex","SOLUSD",1723081933862,65.1,152.18,151.94,22.18126845]
["bitfinex","SOLUSD",1723081934063,64.93,152.18,151.95,1.31415781]
["bitfinex","SOLUSD",1723081934267,15.7186,152.16,151.93,6.1047]
["bitfinex","SOLUSD",1723081934490,15.7186,152.16,151.97,19.76]
["bitfinex","SOLUSD",1723081934683,15.7186,152.16,152.01,0.61580428]
["bitfinex","SOLUSD",1723081934897,15.7186,152.16,152.07,54.91]
["bitfinex","SOLUSD",1723081935467,15.7186,152.27,152.11,54.91]
["bitfinex","SOLUSD",1723081936089,15.7186,152.27,152.12,1.31426341]
["bitfinex","SOLUSD",1723081936263,15.7186,152.27,152.12,21.31426341]
["bitfinex","SOLUSD",1723081936464,15.7186,152.27,152.15,54.91]
["bitfinex","SOLUSD",1723081936679,6.428,152.35,152.19,54.91]
["bitfinex","SOLUSD",1723081937200,6.428,152.35,152.2,20.0]
["bitfinex","SOLUSD",1723081937498,15.6239,152.36,152.23,54.91]
["bitfinex","SOLUSD",1723081937668,15.6239,152.36,152.19,0.17]
["bitfinex","SOLUSD",1723081937669,15.6239,152.36,152.27,54.91]
["bitfinex","SOLUSD",1723081938356,0.8693984,152.4,152.27,54.91]
["bitfinex","SOLUSD",1723081938568,0.8693984,152.4,152.28,20.0]
["bitfinex","SOLUSD",1723081939657,0.8693984,152.4,152.27,54.91]
["bitfinex","SOLUSD",1723081939864,0.8693984,152.4,152.24,54.91]
["bitfinex","SOLUSD",1723081940070,0.8693984,152.4,152.2,54.91]
["bitfinex","SOLUSD",1723081940371,0.8693984,152.4,152.24,54.91]
["bitfinex","SOLUSD",1723081940771,0.8693984,152.4,152.16,54.91]
["bitfinex","SOLUSD",1723081941085,0.17,152.39,152.22,54.91]
["bitfinex","SOLUSD",1723081941266,0.8693984,152.4,152.26,54.91]
["bitfinex","SOLUSD",1723081941964,0.8693984,152.4,152.3,54.91]
["bitfinex","SOLUSD",1723081942184,0.8693984,152.4,152.31,20.0]
["bitfinex","SOLUSD",1723081942586,0.8693984,152.4,152.3,54.91]
["bitfinex","SOLUSD",1723081942792,0.8693984,152.4,152.24,54.91]
["bitfinex","SOLUSD",1723081942998,0.8693984,152.4,152.25,20.0]
["bitfinex","SOLUSD",1723081943187,0.8693984,152.4,152.24,54.91]
["bitfinex","SOLUSD",1723081943365,0.8693984,152.4,152.2,54.91]
["bitfinex","SOLUSD",1723081943571,0.8693984,152.4,152.16,54.91]
["bitfinex","SOLUSD",1723081943572,6.5649,152.33,152.16,54.91]
["bitfinex","SOLUSD",1723081943897,0.8693984,152.4,152.24,54.91]
["bitfinex","SOLUSD",1723081944063,0.8693984,152.4,152.28,54.91]
["bitfinex","SOLUSD",1723081944262,0.8693984,152.4,152.25,0.81743445]
["bitfinex","SOLUSD",1723081944491,0.8693984,152.4,152.23,54.91]
["bitfinex","SOLUSD",1723081944682,6.5628,152.38,152.23,54.91]
["bitfinex","SOLUSD",1723081944862,0.8693984,152.4,152.23,54.91]
["bitfinex","SOLUSD",1723081945610,0.8693984,152.4,152.16,54.91]
["bitfinex","SOLUSD",1723081945611,0.8693984,152.4,152.27,54.91]
["bitfinex","SOLUSD",1723081945796,0.8693984,152.4,152.31,54.91]
["bitfinex","SOLUSD",1723081946464,0.8693984,152.4,152.24,54.91]
["bitfinex","SOLUSD",1723081946792,0.8693984,152.4,152.2,16.5179]
["bitfinex","SOLUSD",1723081946793,19.76,152.39,152.2,16.5179]
["bitfinex","SOLUSD",1723081947096,0.8693984,152.4,152.19,54.91]
["bitfinex","SOLUSD",1723081947309,6.5626,152.38,152.23,54.91]
["bitfinex","SOLUSD",1723081947467,45.34,152.37,152.23,54.91]
["bitfinex","SOLUSD",1723081947670,0.17,152.39,152.24,1.30902081]
["bitfinex","SOLUSD",1723081947997,0.8693984,152.4,152.27,54.91]
["bitfinex","SOLUSD",1723081948585,0.8693984,152.4,152.31,54.91]
["bitfinex","SOLUSD",1723081950197,0.8693984,152.4,152.24,54.91]
["bitfinex","SOLUSD",1723081950408,6.5635,152.36,152.15,32.660251]
["bitfinex","SOLUSD",1723081950572,6.5648,152.33,152.18,54.91]
["bitfinex","SOLUSD",1723081950764,45.0,152.32,152.18,54.91]
["bitfinex","SOLUSD",1723081950976,16.1741,152.31,152.18,54.91]
["bitfinex","SOLUSD",1723081951172,65.1,152.3,152.04,16.1399]
["bitfinex","SOLUSD",1723081951375,65.1,152.3,152.05,26.329155]
["bitfinex","SOLUSD",1723081951376,6.5693,152.23,152.05,26.329155]
["bitfinex","SOLUSD",1723081951593,6.5673,152.27,152.05,26.329155]
["bitfinex","SOLUSD",1723081951808,45.17,152.26,152.05,26.329155]
["bitfinex","SOLUSD",1723081952112,0.17,152.25,152.05,26.329155]
["bitfinex","SOLUSD",1723081952277,16.1741,152.31,152.09,1.31437471]
["bitfinex","SOLUSD",1723081952470,0.17,152.3,152.16,54.91]
["bitfinex","SOLUSD",1723081952676,16.1741,152.31,152.2,54.91]
["bitfinex","SOLUSD",1723081952877,6.83870662,152.35,152.2,54.91]
["bitfinex","SOLUSD",1723081953126,0.8693984,152.4,152.28,54.91]
["bitfinex","SOLUSD",1723081955481,0.8693984,152.4,152.29,1.25538211]
["bitfinex","SOLUSD",1723081955684,0.8693984,152.4,152.29,1.31268139]
["bitfinex","SOLUSD",1723081956077,0.8693984,152.4,152.32,54.91]
["bitfinex","SOLUSD",1723081956388,15.6431,152.5,152.36,54.91]
["bitfinex","SOLUSD",1723081956572,15.6431,152.5,152.42,54.91]
["bitfinex","SOLUSD",1723081957085,0.8693984,152.55,152.46,54.91]
["bitfinex","SOLUSD",1723081957605,0.8693984,152.55,152.42,54.91]
["bitfinex","SOLUSD",1723081957776,6.5566,152.52,152.38,54.91]
["bitfinex","SOLUSD",1723081957986,0.8693984,152.55,152.38,54.91]
["bitfinex","SOLUSD",1723081958971,6.5562,152.53,152.38,54.91]
["bitfinex","SOLUSD",1723081959178,0.8693984,152.55,152.42,54.91]
["bitfinex","SOLUSD",1723081959492,0.8693984,152.55,152.43,1.31171057]
["bitfinex","SOLUSD",1723081960412,0.8693984,152.55,152.43,1.31167211]
["bitfinex","SOLUSD",1723081960579,0.8693984,152.55,152.43,21.31167211]
["bitfinex","SOLUSD",1723081960782,0.8693984,152.55,152.46,54.91]
["bitfinex","SOLUSD",1723081961104,0.8693984,152.55,152.5,54.91]
["bitfinex","SOLUSD",1723081961408,0.8693984,152.55,152.43,20.0]
["bitfinex","SOLUSD",1723081961409,0.8693984,152.55,152.54,54.91]
["bitfinex","SOLUSD",1723081962010,16.4686,152.7,152.54,54.91]
["bitfinex","SOLUSD",1723081962580,6.5512,152.65,152.48,54.91]
["bitfinex","SOLUSD",1723081962792,6.5499,152.68,152.5,54.91]
["bitfinex","SOLUSD",1723081962994,6.5499,152.68,152.51,1.31085773]
["bitfinex","SOLUSD",1723081963196,16.4686,152.7,152.5,56.22074711]
["bitfinex","SOLUSD",1723081963389,6.5498,152.68,152.5,56.22074711]
["bitfinex","SOLUSD",1723081963586,16.4686,152.7,152.5,56.22074711]
["bitfinex","SOLUSD",1723081963821,16.4686,152.7,152.51,1.31057522]
["bitfinex","SOLUSD",1723081963993,16.4686,152.7,152.51,21.31057522]
["bitfinex","SOLUSD",1723081964210,6.5502,152.67,152.51,21.31057522]
["bitfinex","SOLUSD",1723081964580,45.0,152.66,152.51,21.31057522]
["bitfinex","SOLUSD",1723081964898,16.4686,152.7,152.54,54.91]
["bitfinex","SOLUSD",1723081965095,16.4686,152.7,152.55,1.31042705]
["bitfinex","SOLUSD",1723081965295,16.4686,152.7,152.58,54.91]
["bitfinex","SOLUSD",1723081965491,16.4686,152.7,152.55,46.31042725]
["bitfinex","SOLUSD",1723081965492,7.70950713,152.71,152.6,54.91]
["bitfinex","SOLUSD",1723081965795,0.8693984,152.71,152.6,54.91]
["bitfinex","SOLUSD",1723081966597,0.8693984,152.71,152.56,54.91]
["bitfinex","SOLUSD",1723081966780,0.8693984,152.71,152.57,0.17]
["bitfinex","SOLUSD",1723081966983,0.8693984,152.71,152.57,45.34]
["bitfinex","SOLUSD",1723081967286,0.8693984,152.71,152.58,20.0]
["bitfinex","SOLUSD",1723081967707,0.8693984,152.71,152.57,20.0]
["bitfinex","SOLUSD",1723081967904,0.8693984,152.71,152.61,54.91]
["bitfinex","SOLUSD",1723081968921,0.8693984,152.71,152.65,54.91]
["bitfinex","SOLUSD",1723081970815,6.1232,152.81,152.62,1.30981302]
["bitfinex","SOLUSD",1723081970816,6.83162163,152.81,152.69,54.91]
["bitfinex","SOLUSD",1723081971129,9.62381581,152.84,152.69,54.91]
["bitfinex","SOLUSD",1723081971287,9.62381581,152.84,152.7,0.44853252]
["bitfinex","SOLUSD",1723081971609,9.62381581,152.84,152.69,56.21909849]
["bitfinex","SOLUSD",1723081971817,9.62381581,152.84,152.7,0.17]
["bitfinex","SOLUSD",1723081972023,9.62381581,152.84,152.69,54.91]
["bitfinex","SOLUSD",1723081972217,9.62381581,152.84,152.7,65.17]
["bitfinex","SOLUSD",1723081972429,9.62381581,152.84,152.74,54.91]
["bitfinex","SOLUSD",1723081972605,0.8693984,152.86,152.71,0.17]
["bitfinex","SOLUSD",1723081972606,0.8693984,152.86,152.78,54.91]
["bitfinex","SOLUSD",1723081972806,0.8693984,152.86,152.82,54.91]
["bitfinex","SOLUSD",1723081973130,0.8693984,152.86,152.77,6.5254]
["bitfinex","SOLUSD",1723081973131,0.8693984,152.86,152.77,54.91]
["bitfinex","SOLUSD",1723081973328,0.8693984,152.86,152.72,54.91]
["bitfinex","SOLUSD",1723081975702,0.8693984,152.86,152.73,65.34]
["bitfinex","SOLUSD",1723081976019,0.8693984,152.86,152.77,54.91]
["bitfinex","SOLUSD",1723081976521,0.8693984,152.86,152.73,65.0]
["bitfinex","SOLUSD",1723081976828,0.8693984,152.86,152.73,20.0]
["bitfinex","SOLUSD",1723081977711,0.8693984,152.86,152.74,45.0]
["bitfinex","SOLUSD",1723081977911,0.8693984,152.86,152.75,20.0]
["bitfinex","SOLUSD",1723081978097,0.8693984,152.86,152.74,6.4507]
["bitfinex","SOLUSD",1723081978295,0.8693984,152.86,152.81,54.91]
["bitfinex","SOLUSD",1723081978705,0.8693984,152.86,152.82,20.0]
["bitfinex","SOLUSD",1723081978904,0.8693984,152.86,152.81,54.91]
["bitfinex","SOLUSD",1723081979543,0.8693984,152.86,152.85,54.91]
["bitfinex","SOLUSD",1723081980535,1.4937667,152.94,152.85,55.08]
["bitfinex","SOLUSD",1723081980719,1.4937667,152.94,152.9,54.91]
["bitfinex","SOLUSD",1723081981338,0.8693984,153.01,152.91,20.0]
["bitfinex","SOLUSD",1723081981712,0.8693984,153.01,152.88,54.91]
["bitfinex","SOLUSD",1723081982147,0.8693984,153.01,152.8,54.91]
["bitfinex","SOLUSD",1723081982148,6.5378,152.96,152.8,54.91]
["bitfinex","SOLUSD",1723081982306,6.5365,152.99,152.8,54.91]
["bitfinex","SOLUSD",1723081982512,5.5394561,153.0,152.84,54.91]
["bitfinex","SOLUSD",1723081982734,5.5394561,153.0,152.88,54.91]
["bitfinex","SOLUSD",1723081983943,5.5394561,153.0,152.78,1.30766731]
["bitfinex","SOLUSD",1723081984249,6.5385,152.94,152.78,54.91]
["bitfinex","SOLUSD",1723081984407,20.0,152.99,152.78,54.91]
["bitfinex","SOLUSD",1723081984608,6.5396,152.92,152.78,54.91]
["bitfinex","SOLUSD",1723081984804,6.5403,152.9,152.72,54.91]
["bitfinex","SOLUSD",1723081985042,45.34,152.89,152.72,54.91]
["bitfinex","SOLUSD",1723081985227,0.17,152.97,152.77,54.91]
["bitfinex","SOLUSD",1723081985410,6.539,152.93,152.77,54.91]
["bitfinex","SOLUSD",1723081985737,45.34,152.92,152.72,54.91]
["bitfinex","SOLUSD",1723081985907,16.2381,152.9,152.76,54.91]
["bitfinex","SOLUSD",1723081986105,45.34,152.89,152.76,54.91]
["bitfinex","SOLUSD",1723081986307,22.7256,152.9,152.76,54.91]
["bitfinex","SOLUSD",1723081986527,16.2381,152.9,152.76,54.91]
["bitfinex","SOLUSD",1723081987533,6.5368,152.98,152.8,54.91]
["bitfinex","SOLUSD",1723081987736,5.5394561,153.0,152.84,54.91]
["bitfinex","SOLUSD",1723081987911,6.5369,152.98,152.81,20.0]
["bitfinex","SOLUSD",1723081988122,5.5394561,153.0,152.81,20.0]
["bitfinex","SOLUSD",1723081988321,6.5371,152.98,152.81,20.0]
["bitfinex","SOLUSD",1723081988531,12.0756561,153.0,152.81,20.0]
["bitfinex","SOLUSD",1723081988734,45.2994561,153.0,152.8,54.91]
["bitfinex","SOLUSD",1723081988926,6.5377,152.96,152.8,54.91]
["bitfinex","SOLUSD",1723081989241,12.0756561,153.0,152.8,54.91]
["bitfinex","SOLUSD",1723081989439,5.5394561,153.0,152.8,54.91]
["bitfinex","SOLUSD",1723081989629,5.5394561,153.0,152.81,45.0]
["bitfinex","SOLUSD",1723081989827,5.5394561,153.0,152.86,54.91]
["bitfinex","SOLUSD",1723081990135,5.5394561,153.0,152.8,60.9257]
["bitfinex","SOLUSD",1723081990136,12.0756561,153.0,152.8,60.9257]
["bitfinex","SOLUSD",1723081990439,26.2973,152.97,152.81,20.0]
["bitfinex","SOLUSD",1723081990661,26.2973,152.97,152.8,60.9257]
["bitfinex","SOLUSD",1723081990662,19.76,152.97,152.8,54.91]
["bitfinex","SOLUSD",1723081991008,25.2994561,153.0,152.8,54.91]
["bitfinex","SOLUSD",1723081991213,5.5394561,153.0,152.85,54.91]
["bitfinex","SOLUSD",1723081991748,12.0756561,153.0,152.85,54.91]
["bitfinex","SOLUSD",1723081992229,19.76,152.99,152.85,54.91]
["bitfinex","SOLUSD",1723081992430,26.58152447,152.99,152.85,54.91]
["bitfinex","SOLUSD",1723081992743,19.76,152.97,152.8,54.91]
["bitfinex","SOLUSD",1723081992953,19.76,152.95,152.8,54.91]
["bitfinex","SOLUSD",1723081993235,0.17,152.94,152.8,54.91]
["bitfinex","SOLUSD",1723081993439,6.82152447,152.99,152.81,1.30801326]
["bitfinex","SOLUSD",1723081993752,6.82152447,152.99,152.84,54.91]
["bitfinex","SOLUSD",1723081993948,6.82152447,152.99,152.81,1.30830429]
["bitfinex","SOLUSD",1723081994116,6.82152447,152.99,152.8,54.91]
["bitfinex","SOLUSD",1723081994457,19.76,152.98,152.8,54.91]
["bitfinex","SOLUSD",1723081994657,13.35822447,152.99,152.8,54.91]
["bitfinex","SOLUSD",1723081994958,13.35822447,152.99,152.81,20.0]
["bitfinex","SOLUSD",1723081995264,6.537,152.98,152.81,20.0]
["bitfinex","SOLUSD",1723081995432,19.76,152.96,152.81,20.0]
["bitfinex","SOLUSD",1723081995759,26.82152447,152.99,152.8,54.91]
["bitfinex","SOLUSD",1723081995760,19.76,152.93,152.8,54.91]
["bitfinex","SOLUSD",1723081995932,19.76,152.93,152.76,54.91]
["bitfinex","SOLUSD",1723081995933,6.5398,152.91,152.76,54.91]
["bitfinex","SOLUSD",1723081996129,65.1,152.9,152.76,54.91]
["bitfinex","SOLUSD",1723081996330,71.6404,152.9,152.76,54.91]
["bitfinex","SOLUSD",1723081996551,19.76,152.88,152.67,16.0783]
["bitfinex","SOLUSD",1723081996751,19.76,152.88,152.64,54.91]
["bitfinex","SOLUSD",1723081996752,19.76,152.84,152.68,81.128927]
["bitfinex","SOLUSD",1723081996952,0.34,152.83,152.68,54.91]
["bitfinex","SOLUSD",1723081997141,0.34,152.83,152.65,6.3779]
["bitfinex","SOLUSD",1723081997142,71.6432,152.83,152.65,6.3779]
["bitfinex","SOLUSD",1723081997342,45.0,152.82,152.65,6.3779]
["bitfinex","SOLUSD",1723081997535,45.0,152.87,152.78,54.91]
["bitfinex","SOLUSD",1723081997737,0.5444561,152.99,152.85,54.91]
["bitfinex","SOLUSD",1723081997936,0.5444561,152.99,152.89,54.91]
["bitfinex","SOLUSD",1723081998189,0.5444561,152.99,152.93,54.91]
["bitfinex","SOLUSD",1723082000162,0.5444561,152.99,152.88,54.91]
["bitfinex","SOLUSD",1723082001137,0.5444561,152.99,152.89,20.0]
["bitfinex","SOLUSD",1723082001561,0.5444561,152.99,152.88,54.91]
["bitfinex","SOLUSD",1723082002479,0.5444561,152.99,152.93,54.91]
["bitfinex","SOLUSD",1723082002765,0.0444561,152.99,152.93,54.91]
["bitfinex","SOLUSD",1723082003568,0.0444561,152.99,152.89,54.91]
["bitfinex","SOLUSD",1723082003967,0.0444561,152.99,152.9,1.30726408]
["bitfinex","SOLUSD",1723082004266,0.0444561,152.99,152.89,54.91]
["bitfinex","SOLUSD",1723082005384,0.3844561,152.99,152.89,54.91]
["bitfinex","SOLUSD",1723082005953,0.2144561,152.99,152.89,54.91]
["bitfinex","SOLUSD",1723082006359,0.17,152.98,152.89,54.91]
["bitfinex","SOLUSD",1723082007954,0.17,152.98,152.85,54.91]
["bitfinex","SOLUSD",1723082007955,42.8194,152.97,152.85,54.91]
["bitfinex","SOLUSD",1723082008173,42.8194,152.97,152.8,54.91]
["bitfinex","SOLUSD",1723082008383,42.8194,152.97,152.84,54.91]
["bitfinex","SOLUSD",1723082008384,0.17,152.96,152.84,54.91]
["bitfinex","SOLUSD",1723082008554,45.34,152.96,152.84,54.91]
["bitfinex","SOLUSD",1723082009271,4.995,153.0,152.88,54.91]
["bitfinex","SOLUSD",1723082009464,4.995,153.0,152.92,54.91]
["bitfinex","SOLUSD",1723082009863,4.995,153.0,152.96,54.91]
["bitfinex","SOLUSD",1723082010982,4.995,153.0,152.92,54.91]
["bitfinex","SOLUSD",1723082011758,4.995,153.0,152.88,55.73272759]
["bitfinex","SOLUSD",1723082011759,4.995,153.0,152.88,54.91]
["bitfinex","SOLUSD",1723082012076,4.995,153.0,152.89,20.0]
["bitfinex","SOLUSD",1723082012373,4.995,153.0,152.9,1.30700046]
["bitfinex","SOLUSD",1723082012678,4.995,153.0,152.92,54.91]
["bitfinex","SOLUSD",1723082013061,4.995,153.0,152.96,54.91]
["bitfinex","SOLUSD",1723082014483,4.995,153.0,152.97,20.0]
["bitfinex","SOLUSD",1723082015699,4.995,153.0,152.96,54.91]
["bitfinex","SOLUSD",1723082017900,4.995,153.0,152.89,54.91]
["bitfinex","SOLUSD",1723082018078,6.6046,152.99,152.85,54.91]
["bitfinex","SOLUSD",1723082018368,20.1671,153.0,152.89,54.91]
["bitfinex","SOLUSD",1723082018793,4.995,153.0,152.93,54.91]
["bitfinex","SOLUSD",1723082019696,4.995,153.0,152.97,54.91]
["bitfinex","SOLUSD",1723082021795,4.995,153.0,152.93,54.91]
["bitfinex","SOLUSD",1723082022797,4.995,153.0,152.94,20.0]
["bitfinex","SOLUSD",1723082023175,4.995,153.0,152.93,54.91]
["bitfinex","SOLUSD",1723082024395,4.995,153.0,152.97,54.91]
["bitfinex","SOLUSD",1723082024803,4.995,153.0,152.9,3.76457842]
["bitfinex","SOLUSD",1723082025101,4.995,153.0,152.95,54.91]
["bitfinex","SOLUSD",1723082025726,4.995,153.0,152.95,44.34]
["bitfinex","SOLUSD",1723082026480,4.995,153.0,152.9,2.45738943]
["bitfinex","SOLUSD",1723082026481,4.995,153.0,152.99,44.34]
["bitfinex","SOLUSD",1723082026910,4.995,153.0,152.96,44.34]
["bitfinex","SOLUSD",1723082027082,4.995,153.0,152.93,44.34]
["bitfinex","SOLUSD",1723082028802,4.995,153.0,152.99,44.34]
["bitfinex","SOLUSD",1723082029310,4.995,153.0,152.96,44.34]
["bitfinex","SOLUSD",1723082037108,4.995,153.0,152.99,44.34]
["bitfinex","SOLUSD",1723082037312,4.995,153.0,152.9,1.30734085]
["bitfinex","SOLUSD",1723082037627,4.995,153.0,152.97,44.34]
["bitfinex","SOLUSD",1723082038915,15.7093,153.17,153.06,44.34]
["bitfinex","SOLUSD",1723082039118,15.7093,153.17,153.12,44.34]
["bitfinex","SOLUSD",1723082039623,1.0697223,153.18,153.12,95.3274]
["bitfinex","SOLUSD",1723082039831,8.45296851,153.24,153.16,44.34]
["bitfinex","SOLUSD",1723082039832,28.21125919,153.19,153.16,44.34]
["bitfinex","SOLUSD",1723082040007,15.11386178,153.19,153.16,44.34]
["bitfinex","SOLUSD",1723082040405,19.75,153.2,153.18,44.34]
["bitfinex","SOLUSD",1723082040606,19.75,153.2,153.19,89.34]
["bitfinex","SOLUSD",1723082040823,19.75,153.2,153.19,109.68]
["bitfinex","SOLUSD",1723082041025,19.75,153.2,153.12,15.08856171]
["bitfinex","SOLUSD",1723082041342,19.75,153.2,153.18,44.34]
["bitfinex","SOLUSD",1723082041543,19.75,153.2,153.13,1.30538851]
["bitfinex","SOLUSD",1723082041746,19.75,153.2,153.05,54.1]
["bitfinex","SOLUSD",1723082041747,35.8031,153.2,153.05,54.1]
["bitfinex","SOLUSD",1723082041904,19.76,153.19,153.05,54.1]
["bitfinex","SOLUSD",1723082042107,19.76,153.19,153.01,54.1]
["bitfinex","SOLUSD",1723082042308,35.8031,153.2,153.05,54.1]
["bitfinex","SOLUSD",1723082042529,35.8031,153.2,153.06,1.30607693]
["bitfinex","SOLUSD",1723082042716,0.17,153.19,153.05,54.1]
["bitfinex","SOLUSD",1723082042919,45.34,153.19,153.05,54.1]
["bitfinex","SOLUSD",1723082043118,35.8031,153.2,153.05,54.1]
["bitfinex","SOLUSD",1723082043316,45.0,153.19,153.05,54.1]
["bitfinex","SOLUSD",1723082043728,19.75,153.2,153.06,54.1]
["bitfinex","SOLUSD",1723082043931,19.75,153.2,153.06,55.40662328]
["bitfinex","SOLUSD",1723082044231,19.75,153.2,152.99,6.3695]
["bitfinex","SOLUSD",1723082044232,19.75,153.2,153.02,54.1]
["bitfinex","SOLUSD",1723082044527,19.75,153.2,153.03,1.30610942]
["bitfinex","SOLUSD",1723082044729,19.75,153.2,152.99,7.67563038]
["bitfinex","SOLUSD",1723082044933,20.0,153.14,152.92,54.1]
["bitfinex","SOLUSD",1723082045119,19.76,153.09,152.92,54.1]
["bitfinex","SOLUSD",1723082045310,16.1451,153.08,152.89,1.30731714]
["bitfinex","SOLUSD",1723082045511,16.1451,153.08,152.9,1.30720012]
["bitfinex","SOLUSD",1723082045827,16.1451,153.08,152.88,54.1]
["bitfinex","SOLUSD",1723082045828,15.9751,153.08,152.89,1.30711486]
["bitfinex","SOLUSD",1723082046036,15.9751,153.08,152.88,55.40733563]
["bitfinex","SOLUSD",1723082046037,19.76,153.06,152.88,55.40733563]
["bitfinex","SOLUSD",1723082046333,45.17,153.05,152.88,55.40733563]
["bitfinex","SOLUSD",1723082046509,0.17,153.04,152.88,55.40733563]
["bitfinex","SOLUSD",1723082047130,0.34,153.04,152.88,54.1]
["bitfinex","SOLUSD",1723082047329,0.34,153.04,152.86,6.7801256]
["bitfinex","SOLUSD",1723082048234,0.34,153.04,152.87,0.82349671]
["bitfinex","SOLUSD",1723082048441,15.9751,153.08,152.89,54.1]
["bitfinex","SOLUSD",1723082048638,15.9751,153.08,152.9,0.82791399]
["bitfinex","SOLUSD",1723082049015,15.9751,153.08,152.89,1.30729545]
["bitfinex","SOLUSD",1723082049218,15.9751,153.08,152.9,1.30721014]
["bitfinex","SOLUSD",1723082049824,15.9751,153.08,152.9,1.30738058]
["bitfinex","SOLUSD",1723082050211,15.9751,153.08,152.9,46.30738058]
["bitfinex","SOLUSD",1723082050520,15.9751,153.08,152.92,54.1]
["bitfinex","SOLUSD",1723082050713,15.9751,153.08,152.9,1.30738058]
["bitfinex","SOLUSD",1723082050714,35.7351,153.08,152.93,20.0]
["bitfinex","SOLUSD",1723082051345,35.7351,153.08,152.88,54.1]
["bitfinex","SOLUSD",1723082051744,19.76,153.06,152.88,54.1]
["bitfinex","SOLUSD",1723082051919,19.76,153.02,152.86,6.7801256]
["bitfinex","SOLUSD",1723082052114,15.9751,153.08,152.88,54.1]
["bitfinex","SOLUSD",1723082052438,22.5078,153.08,152.89,1.30749755]
["bitfinex","SOLUSD",1723082052735,22.5076,153.08,152.89,1.30749755]
["bitfinex","SOLUSD",1723082053038,19.76,153.07,152.88,55.40749754]
["bitfinex","SOLUSD",1723082053339,19.76,153.05,152.88,54.1]
["bitfinex","SOLUSD",1723082053841,0.17,153.04,152.89,20.0]
["bitfinex","SOLUSD",1723082054039,19.76,153.03,152.86,6.7801256]
["bitfinex","SOLUSD",1723082054247,26.0095,153.0,152.86,0.2875256]
["bitfinex","SOLUSD",1723082054537,0.34,152.99,152.86,0.2875256]
["bitfinex","SOLUSD",1723082054738,45.34,152.99,152.86,0.2875256]
["bitfinex","SOLUSD",1723082055322,19.76,152.98,152.86,0.2875256]
["bitfinex","SOLUSD",1723082055526,65.1,152.97,152.86,0.2875256]
["bitfinex","SOLUSD",1723082055730,19.76,152.97,152.86,0.2875256]
["bitfinex","SOLUSD",1723082055930,35.6071,152.95,152.86,0.2875256]
["bitfinex","SOLUSD",1723082056130,45.17,152.94,152.86,0.2875256]
["bitfinex","SOLUSD",1723082056330,45.34,152.94,152.86,0.2875256]
["bitfinex","SOLUSD",1723082056520,45.17,152.94,152.86,0.2875256]
["bitfinex","SOLUSD",1723082056720,15.8471,152.95,152.86,0.2875256]
["bitfinex","SOLUSD",1723082057845,35.6071,152.95,152.86,0.2875256]
["bitfinex","SOLUSD",1723082058342,35.6071,152.95,152.72,54.1]
["bitfinex","SOLUSD",1723082058343,19.76,152.9,152.72,54.1]
["bitfinex","SOLUSD",1723082058645,65.1,152.89,152.72,54.1]
["bitfinex","SOLUSD",1723082058951,65.1,152.89,152.72,56.60910679]
["bitfinex","SOLUSD",1723082059152,45.34,152.89,152.72,56.60910679]
["bitfinex","SOLUSD",1723082059325,45.34,152.89,152.72,63.36814947]
["bitfinex","SOLUSD",1723082060143,0.34,152.89,152.74,20.0]
["bitfinex","SOLUSD",1723082060645,0.17,152.89,152.74,20.0]
["bitfinex","SOLUSD",1723082060817,6.17504715,152.94,152.74,20.0]
["bitfinex","SOLUSD",1723082061016,6.17504715,152.94,152.8,54.1]
["bitfinex","SOLUSD",1723082061223,6.17504715,152.94,152.81,20.0]
["bitfinex","SOLUSD",1723082061543,6.17504715,152.94,152.76,54.1]
["bitfinex","SOLUSD",1723082061744,6.17504715,152.94,152.77,20.0]
["bitfinex","SOLUSD",1723082061956,6.17504715,152.94,152.8,54.1]
["bitfinex","SOLUSD",1723082062162,6.17504715,152.94,152.81,20.0]
["bitfinex","SOLUSD",1723082062641,6.17504715,152.94,152.76,9.06691711]
["bitfinex","SOLUSD",1723082062642,6.17504715,152.94,152.76,54.1]
["bitfinex","SOLUSD",1723082062839,6.17504715,152.94,152.77,1.30796448]
["bitfinex","SOLUSD",1723082063459,0.34,152.93,152.77,1.30816803]
["bitfinex","SOLUSD",1723082063953,0.17,152.93,152.77,1.30816803]
["bitfinex","SOLUSD",1723082064249,0.17,152.93,152.77,21.30816803]
["bitfinex","SOLUSD",1723082064947,6.17504715,152.94,152.8,54.1]
["bitfinex","SOLUSD",1723082065118,6.17504715,152.94,152.81,21.30787654]
["bitfinex","SOLUSD",1723082065325,6.17504715,152.94,152.84,54.1]
["bitfinex","SOLUSD",1723082065544,6.17504715,152.94,152.85,20.0]
["bitfinex","SOLUSD",1723082065851,6.17504715,152.94,152.72,6.75904268]
["bitfinex","SOLUSD",1723082066069,6.17504715,152.94,152.73,60.6585]
["bitfinex","SOLUSD",1723082066224,6.17504715,152.94,152.73,54.1]
["bitfinex","SOLUSD",1723082066421,6.5394,152.92,152.73,54.1]
["bitfinex","SOLUSD",1723082066724,45.34,152.91,152.73,56.59868339]
["bitfinex","SOLUSD",1723082066928,0.17,152.9,152.73,56.59868339]
["bitfinex","SOLUSD",1723082067128,45.17,152.9,152.74,0.60278976]
["bitfinex","SOLUSD",1723082067337,45.17,152.89,152.73,56.59868339]
["bitfinex","SOLUSD",1723082067551,0.17,152.88,152.73,2.49868339]
["bitfinex","SOLUSD",1723082067748,0.17,152.88,152.72,6.75904268]
["bitfinex","SOLUSD",1723082067749,6.5415,152.87,152.72,6.75904268]
["bitfinex","SOLUSD",1723082067932,6.5415,152.87,152.68,6.759042]
["bitfinex","SOLUSD",1723082067933,67.7204,152.86,152.68,6.759042]
["bitfinex","SOLUSD",1723082068257,107.4804,152.86,152.65,54.1]
["bitfinex","SOLUSD",1723082068467,6.5427,152.85,152.65,54.1]
["bitfinex","SOLUSD",1723082068751,65.34,152.84,152.65,54.1]
["bitfinex","SOLUSD",1723082068958,0.17,152.83,152.61,60.86286514]
["bitfinex","SOLUSD",1723082069165,6.5446,152.8,152.56,54.973614]
["bitfinex","SOLUSD",1723082069327,64.93,152.79,152.56,54.973614]
["bitfinex","SOLUSD",1723082069533,75.4899,152.76,152.56,7.63828685]
["bitfinex","SOLUSD",1723082069766,45.0,152.75,152.56,7.63828685]
["bitfinex","SOLUSD",1723082069962,45.0,152.75,152.56,0.873614]
["bitfinex","SOLUSD",1723082069963,45.34,152.75,152.56,0.873614]
["bitfinex","SOLUSD",1723082070355,45.34,152.75,152.57,1.31040153]
["bitfinex","SOLUSD",1723082070556,45.34,152.75,152.59,54.1]
["bitfinex","SOLUSD",1723082070764,21.3899,152.76,152.6,1.30985682]
["bitfinex","SOLUSD",1723082071432,15.1546,152.76,152.63,54.1]
["bitfinex","SOLUSD",1723082071670,15.1546,152.76,152.64,1.30964176]
["bitfinex","SOLUSD",1723082071843,15.1546,152.76,152.65,1.30963061]
["bitfinex","SOLUSD",1723082072263,15.1546,152.76,152.64,21.30932613]
["bitfinex","SOLUSD",1723082072452,15.1546,152.76,152.65,1.30967402]
["bitfinex","SOLUSD",1723082072858,15.1546,152.88,152.65,1.30967402]
["bitfinex","SOLUSD",1723082072859,15.5539,152.84,152.67,54.1]
["bitfinex","SOLUSD",1723082073072,15.5539,152.84,152.68,21.30930329]
["bitfinex","SOLUSD",1723082073267,15.5539,152.84,152.69,45.0]
["bitfinex","SOLUSD",1723082073435,15.5539,152.84,152.68,20.0]
["bitfinex","SOLUSD",1723082073766,15.5539,152.84,152.68,21.30906246]
["bitfinex","SOLUSD",1723082073936,15.5539,152.84,152.68,1.30906246]
["bitfinex","SOLUSD",1723082074144,35.5539,152.84,152.59,1.30906246]
["bitfinex","SOLUSD",1723082074341,15.5539,152.84,152.59,55.40906246]
["bitfinex","SOLUSD",1723082074642,22.0967,152.84,152.63,54.1]
["bitfinex","SOLUSD",1723082074849,0.17,152.83,152.64,1.30958662]
["bitfinex","SOLUSD",1723082075041,0.17,152.83,152.63,54.1]
["bitfinex","SOLUSD",1723082075358,15.5539,152.84,152.67,54.1]
["bitfinex","SOLUSD",1723082075548,15.5539,152.84,152.68,1.30890042]
["bitfinex","SOLUSD",1723082075775,15.5539,152.84,152.68,66.30929806]
["bitfinex","SOLUSD",1723082075949,15.6789,152.93,152.74,54.1]
["bitfinex","SOLUSD",1723082076150,15.6789,152.93,152.75,21.47846611]
["bitfinex","SOLUSD",1723082076557,15.6789,152.93,152.75,21.30846611]
["bitfinex","SOLUSD",1723082076745,6.17504715,152.94,152.78,54.1]
["bitfinex","SOLUSD",1723082076949,6.17504715,152.94,152.82,54.1]
["bitfinex","SOLUSD",1723082077245,6.17504715,152.94,152.83,66.47793969]
["bitfinex","SOLUSD",1723082077556,6.17504715,152.94,152.83,20.0]
["bitfinex","SOLUSD",1723082077880,6.17504715,152.94,152.86,54.1]
["bitfinex","SOLUSD",1723082078078,15.0536,153.09,152.87,21.4776337]
["bitfinex","SOLUSD",1723082078254,15.0536,153.09,152.9,54.1]
["bitfinex","SOLUSD",1723082078444,15.0536,153.09,152.91,66.47711295]
["bitfinex","SOLUSD",1723082078882,0.873614,153.1,152.95,54.1]
["bitfinex","SOLUSD",1723082079084,0.873614,153.1,152.96,21.30668567]
["bitfinex","SOLUSD",1723082079247,0.873614,153.1,152.96,20.0]
["bitfinex","SOLUSD",1723082079842,0.873614,153.1,152.92,20.0]
["bitfinex","SOLUSD",1723082080153,0.873614,153.1,152.94,54.1]
["bitfinex","SOLUSD",1723082080345,0.873614,153.1,152.95,20.0]
["bitfinex","SOLUSD",1723082080540,0.873614,153.1,152.96,1.30507433]
["bitfinex","SOLUSD",1723082080960,0.873614,153.1,152.95,21.30545686]
["bitfinex","SOLUSD",1723082081149,0.873614,153.1,152.96,1.30601006]
["bitfinex","SOLUSD",1723082081463,0.873614,153.1,152.95,20.0]
["bitfinex","SOLUSD",1723082082170,0.873614,153.1,152.84,6.3916]
["bitfinex","SOLUSD",1723082082372,0.873614,153.1,152.9,54.1]
["bitfinex","SOLUSD",1723082082553,0.17,153.09,152.9,54.1]
["bitfinex","SOLUSD",1723082082761,20.1,153.09,152.86,54.1]
["bitfinex","SOLUSD",1723082082967,15.5908,153.04,152.84,6.3916]
["bitfinex","SOLUSD",1723082083164,45.17,153.03,152.84,6.3916]
["bitfinex","SOLUSD",1723082083485,15.5908,153.04,152.85,0.46238288]
["bitfinex","SOLUSD",1723082083771,0.873614,153.1,152.9,54.1]
["bitfinex","SOLUSD",1723082083975,0.873614,153.1,152.94,54.1]
["bitfinex","SOLUSD",1723082084472,0.873614,153.1,152.95,20.0]
["bitfinex","SOLUSD",1723082085265,65.633614,153.1,152.88,54.1]
["bitfinex","SOLUSD",1723082085469,0.34,153.09,152.88,54.1]
["bitfinex","SOLUSD",1723082086787,6.5332,153.07,152.84,60.4916]
["bitfinex","SOLUSD",1723082086984,54.44,153.09,152.84,6.3916]
["bitfinex","SOLUSD",1723082086985,6.5541,153.06,152.84,6.3916]
["bitfinex","SOLUSD",1723082087282,51.704,153.05,152.84,6.3916]
["bitfinex","SOLUSD",1723082087574,0.17,153.04,152.84,6.3916]
["bitfinex","SOLUSD",1723082087981,0.17,153.04,152.8,54.1]
["bitfinex","SOLUSD",1723082087982,16.3667,153.01,152.8,54.1]
["bitfinex","SOLUSD",1723082088197,45.34,153.0,152.8,54.1]
["bitfinex","SOLUSD",1723082088350,6.537,152.98,152.78,26.197406]
["bitfinex","SOLUSD",1723082088552,45.34,152.97,152.77,6.6099]
["bitfinex","SOLUSD",1723082088782,45.0,152.96,152.77,6.6099]
["bitfinex","SOLUSD",1723082089080,0.17,152.95,152.77,6.6099]
["bitfinex","SOLUSD",1723082089506,0.17,152.95,152.78,1.30830006]
["bitfinex","SOLUSD",1723082089793,0.17,152.95,152.77,6.6099]
["bitfinex","SOLUSD",1723082090087,19.65,153.0,152.79,54.1]
["bitfinex","SOLUSD",1723082090253,71.356,153.0,152.79,54.1]
["bitfinex","SOLUSD",1723082090459,91.356,153.0,152.79,54.1]
["bitfinex","SOLUSD",1723082090655,26.187,152.98,152.77,6.6099]
["bitfinex","SOLUSD",1723082090852,19.65,152.96,152.77,6.6099]
["bitfinex","SOLUSD",1723082091084,64.82,152.95,152.78,1.30789938]
["bitfinex","SOLUSD",1723082091260,45.17,152.94,152.77,6.6099]
["bitfinex","SOLUSD",1723082091456,0.17,152.93,152.77,6.6099]
["bitfinex","SOLUSD",1723082091981,0.17,152.93,152.78,1.28907723]
["bitfinex","SOLUSD",1723082092688,0.17,152.93,152.77,6.6099]
["bitfinex","SOLUSD",1723082092888,0.17,152.93,152.77,7.91836715]
["bitfinex","SOLUSD",1723082093186,0.17,152.93,152.78,20.0]
["bitfinex","SOLUSD",1723082093757,0.17,152.93,152.79,1.30841044]
["bitfinex","SOLUSD",1723082094064,0.17,152.93,152.78,21.30839684]
["bitfinex","SOLUSD",1723082094279,22.9025,153.01,152.78,21.30839684]
["bitfinex","SOLUSD",1723082094462,16.3667,153.01,152.78,21.30839684]
["bitfinex","SOLUSD",1723082094978,19.65,153.0,152.82,54.1]
["bitfinex","SOLUSD",1723082095185,16.3667,153.01,152.83,21.30782733]
["bitfinex","SOLUSD",1723082095687,16.3667,153.01,152.84,45.17]
["bitfinex","SOLUSD",1723082095861,16.3667,153.01,152.85,21.30772839]
["bitfinex","SOLUSD",1723082096059,19.65,153.0,152.83,20.0]
["bitfinex","SOLUSD",1723082096381,22.9025,153.01,152.82,54.1]
["bitfinex","SOLUSD",1723082096577,16.3667,153.01,152.82,54.1]
["bitfinex","SOLUSD",1723082096771,19.65,153.0,152.82,54.1]
["bitfinex","SOLUSD",1723082096972,16.3667,153.01,152.82,54.1]
["bitfinex","SOLUSD",1723082097281,6.5351,153.02,152.8,54.1]
["bitfinex","SOLUSD",1723082097471,26.184481,153.22,152.77,26.2599]
["bitfinex","SOLUSD",1723082097472,0.873614,153.1,152.85,6.373]
["bitfinex","SOLUSD",1723082097661,0.873614,153.1,152.91,54.1]
["bitfinex","SOLUSD",1723082097866,0.873614,153.1,152.92,66.64686338]
["bitfinex","SOLUSD",1723082098079,0.873614,153.1,152.95,54.1]
["bitfinex","SOLUSD",1723082098300,0.873614,153.1,152.96,21.30676873]
["bitfinex","SOLUSD",1723082098458,0.873614,153.1,152.88,54.1]
["bitfinex","SOLUSD",1723082098660,0.873614,153.1,152.89,65.17]
["bitfinex","SOLUSD",1723082098983,26.183,153.07,152.89,20.0]
["bitfinex","SOLUSD",1723082099190,20.873614,153.1,152.88,54.1]
["bitfinex","SOLUSD",1723082099364,0.17,153.09,152.89,0.17]
["bitfinex","SOLUSD",1723082099572,0.17,153.09,152.89,46.47717166]
["bitfinex","SOLUSD",1723082099893,19.82,153.09,152.89,46.47717166]
["bitfinex","SOLUSD",1723082100088,0.873614,153.1,152.92,54.1]
["bitfinex","SOLUSD",1723082100292,0.873614,153.1,152.92,55.4071181]
["bitfinex","SOLUSD",1723082100587,0.873614,153.1,152.89,46.47723887]
["bitfinex","SOLUSD",1723082100822,6.5334,153.06,152.9,20.0]
["bitfinex","SOLUSD",1723082101005,26.1834,153.06,152.88,20.0]
["bitfinex","SOLUSD",1723082101370,45.34,153.05,152.88,20.0]
["bitfinex","SOLUSD",1723082101596,0.873614,153.1,152.88,20.0]
["bitfinex","SOLUSD",1723082101782,0.873614,153.1,152.91,54.1]
["bitfinex","SOLUSD",1723082101986,0.873614,153.1,152.99,60.5104]
["bitfinex","SOLUSD",1723082102287,0.873614,153.1,152.96,54.1]
["bitfinex","SOLUSD",1723082102489,0.873614,153.1,152.92,60.7446]
["bitfinex","SOLUSD",1723082102668,0.873614,153.1,152.88,54.1]
["bitfinex","SOLUSD",1723082102669,20.0,153.09,152.88,54.1]
["bitfinex","SOLUSD",1723082102867,19.65,153.01,152.86,6.6446]
["bitfinex","SOLUSD",1723082103073,6.535,153.03,152.86,6.6446]
["bitfinex","SOLUSD",1723082103330,6.6465,153.08,152.88,54.1]
["bitfinex","SOLUSD",1723082103470,6.6465,153.08,152.89,1.30731986]
["bitfinex","SOLUSD",1723082103871,19.65,153.06,152.88,54.1]
["bitfinex","SOLUSD",1723082104112,45.0,153.05,152.88,55.4074885]
["bitfinex","SOLUSD",1723082104397,64.82,153.05,152.88,54.1]
["bitfinex","SOLUSD",1723082104606,64.82,153.05,152.8,60.7446]
["bitfinex","SOLUSD",1723082104607,26.1864,152.99,152.8,60.7446]
["bitfinex","SOLUSD",1723082104896,0.17,153.04,152.88,54.1]
["bitfinex","SOLUSD",1723082105078,45.17,153.05,152.88,54.1]
["bitfinex","SOLUSD",1723082105079,0.17,153.05,152.88,54.1]
["bitfinex","SOLUSD",1723082105270,0.17,153.04,152.88,54.1]
["bitfinex","SOLUSD",1723082105475,0.17,153.04,152.84,54.1]
["bitfinex","SOLUSD",1723082105989,19.82,153.04,152.85,1.3078674]
["bitfinex","SOLUSD",1723082106163,0.17,153.03,152.86,1.30783664]
["bitfinex","SOLUSD",1723082106367,64.82,153.03,152.86,1.30783664]
["bitfinex","SOLUSD",1723082106596,0.17,153.02,152.86,1.30783664]
["bitfinex","SOLUSD",1723082107201,0.17,153.03,152.88,54.1]
["bitfinex","SOLUSD",1723082107513,6.6465,153.08,152.89,1.30746188]
["bitfinex","SOLUSD",1723082107827,6.6465,153.08,152.89,21.30746188]
["bitfinex","SOLUSD",1723082108032,17.287714,153.1,152.92,54.1]
["bitfinex","SOLUSD",1723082108189,17.287714,153.1,152.93,20.0]
["bitfinex","SOLUSD",1723082108403,17.287714,153.1,152.8,6.6446]
["bitfinex","SOLUSD",1723082108695,17.287714,153.1,152.92,54.1]
["bitfinex","SOLUSD",1723082108893,19.65,153.09,152.92,54.1]
["bitfinex","SOLUSD",1723082109131,19.65,153.07,152.92,54.1]
["bitfinex","SOLUSD",1723082109425,19.65,153.07,152.88,54.1]
["bitfinex","SOLUSD",1723082109729,19.65,153.0,152.84,54.1]
["bitfinex","SOLUSD",1723082110016,19.65,153.0,152.8,60.7446]
["bitfinex","SOLUSD",1723082110225,19.65,153.0,152.81,0.43590767]
["bitfinex","SOLUSD",1723082110401,64.99,152.99,152.8,60.7446]
["bitfinex","SOLUSD",1723082110600,19.65,152.95,152.77,6.76646145]
["bitfinex","SOLUSD",1723082110813,45.17,152.94,152.77,6.76646145]
["bitfinex","SOLUSD",1723082111123,0.17,152.93,152.77,6.76646145]
["bitfinex","SOLUSD",1723082111425,0.17,152.94,152.8,54.1]
["bitfinex","SOLUSD",1723082111625,45.34,152.95,152.8,54.1]
["bitfinex","SOLUSD",1723082111994,6.2021,153.02,152.8,54.1]
["bitfinex","SOLUSD",1723082111995,6.2021,153.02,152.84,54.1]
["bitfinex","SOLUSD",1723082112422,19.65,153.01,152.84,54.1]
["bitfinex","SOLUSD",1723082112597,19.65,153.01,152.85,20.0]
["bitfinex","SOLUSD",1723082112813,26.1857,153.01,152.85,20.0]
["bitfinex","SOLUSD",1723082112997,26.1857,153.01,152.68,56.6223]
["bitfinex","SOLUSD",1723082112998,19.65,153.01,152.81,54.1]
["bitfinex","SOLUSD",1723082113204,19.65,152.99,152.82,20.0]
["bitfinex","SOLUSD",1723082113533,16.0468,153.04,152.85,54.1]
["bitfinex","SOLUSD",1723082113690,16.0468,153.04,152.86,21.30763232]
["bitfinex","SOLUSD",1723082113896,16.0468,153.04,152.86,20.0]
["bitfinex","SOLUSD",1723082114417,19.65,153.03,152.86,21.14193276]
["bitfinex","SOLUSD",1723082114634,0.873614,153.1,152.93,54.1]
["bitfinex","SOLUSD",1723082114844,0.873614,153.1,152.97,54.1]
["bitfinex","SOLUSD",1723082115119,0.873614,153.1,152.94,65.34]
["bitfinex","SOLUSD",1723082115120,0.873614,153.1,153.01,60.3803]
["bitfinex","SOLUSD",1723082115326,0.873614,153.1,153.02,1.3064829]
["bitfinex","SOLUSD",1723082115540,0.873614,153.1,153.02,21.3064829]
["bitfinex","SOLUSD",1723082116106,0.873614,153.1,153.02,20.0]
["bitfinex","SOLUSD",1723082116598,0.873614,153.1,153.01,60.3803]
["bitfinex","SOLUSD",1723082116935,0.873614,153.1,153.01,6.2803]
["bitfinex","SOLUSD",1723082118097,0.873614,153.1,153.02,20.0]
["bitfinex","SOLUSD",1723082118538,0.873614,153.1,153.01,6.2803]
["bitfinex","SOLUSD",1723082119820,0.873614,153.1,153.02,20.0]
["bitfinex","SOLUSD",1723082120225,0.873614,153.1,152.98,20.0]
["bitfinex","SOLUSD",1723082120429,0.873614,153.1,153.01,54.1]
["bitfinex","SOLUSD",1723082120730,0.873614,153.1,153.02,21.30630889]
["bitfinex","SOLUSD",1723082120911,0.873614,153.1,153.05,54.1]
["bitfinex","SOLUSD",1723082121109,0.873614,153.1,153.06,20.0]
["bitfinex","SOLUSD",1723082123237,0.873614,153.1,152.98,2.54131908]
["bitfinex","SOLUSD",1723082123406,0.873614,153.1,152.99,1.30433381]
["bitfinex","SOLUSD",1723082124236,0.873614,153.1,152.98,54.1]
["bitfinex","SOLUSD",1723082124536,0.34,153.09,152.94,54.1]
["bitfinex","SOLUSD",1723082124736,19.65,153.07,152.89,6.4724]
["bitfinex","SOLUSD",1723082124939,19.65,153.05,152.88,54.1]
["bitfinex","SOLUSD",1723082125158,64.99,153.04,152.88,54.1]
["bitfinex","SOLUSD",1723082125434,64.99,153.04,152.84,54.1]
["bitfinex","SOLUSD",1723082125631,71.5244,153.04,152.84,54.1]
["bitfinex","SOLUSD",1723082125867,64.99,153.04,152.84,55.40612101]
["bitfinex","SOLUSD",1723082126022,64.99,153.04,152.84,54.1]
["bitfinex","SOLUSD",1723082126347,19.65,153.01,152.8,54.1]
["bitfinex","SOLUSD",1723082126526,19.65,152.98,152.8,54.1]
["bitfinex","SOLUSD",1723082126708,35.0609,152.95,152.76,60.3895]
["bitfinex","SOLUSD",1723082126911,45.0,152.94,152.8,54.1]
["bitfinex","SOLUSD",1723082127149,15.4109,152.95,152.81,1.30812241]
["bitfinex","SOLUSD",1723082127432,15.4109,152.95,152.8,54.1]
["bitfinex","SOLUSD",1723082127433,0.17,152.94,152.8,55.40807816]
["bitfinex","SOLUSD",1723082127812,0.17,152.94,152.8,54.1]
["bitfinex","SOLUSD",1723082128517,15.4109,152.95,152.8,54.1]
["bitfinex","SOLUSD",1723082128721,2.52584995,153.05,152.84,54.1]
["bitfinex","SOLUSD",1723082128722,15.1024,153.04,152.84,54.1]
["bitfinex","SOLUSD",1723082128922,19.65,153.03,152.84,54.1]
["bitfinex","SOLUSD",1723082129648,35.1024,153.04,152.84,54.1]
["bitfinex","SOLUSD",1723082129649,6.5356,153.01,152.84,54.1]
["bitfinex","SOLUSD",1723082129847,6.5356,153.01,152.81,1.30811016]
["bitfinex","SOLUSD",1723082130066,35.1024,153.04,152.81,1.30811016]
["bitfinex","SOLUSD",1723082130067,64.99,153.0,152.81,20.0]
["bitfinex","SOLUSD",1723082130226,45.17,153.0,152.81,20.0]
["bitfinex","SOLUSD",1723082130628,45.17,153.0,152.82,1.30791121]
["bitfinex","SOLUSD",1723082130854,45.17,153.0,152.82,1.30797349]
["bitfinex","SOLUSD",1723082131049,0.17,153.0,152.82,1.30797349]
["bitfinex","SOLUSD",1723082131327,0.17,153.0,152.82,1.17058118]
["bitfinex","SOLUSD",1723082131560,19.65,152.95,152.76,60.3895]
["bitfinex","SOLUSD",1723082131760,19.65,152.95,152.75,1.13591639]
["bitfinex","SOLUSD",1723082131761,19.65,152.91,152.73,1.17312944]
["bitfinex","SOLUSD",1723082131964,0.17,152.9,152.73,1.17312944]
["bitfinex","SOLUSD",1723082132262,45.17,152.9,152.72,1.30882066]
["bitfinex","SOLUSD",1723082132430,45.17,152.9,152.69,8.82345644]
["bitfinex","SOLUSD",1723082132431,45.17,152.9,152.7,20.0]
["bitfinex","SOLUSD",1723082132637,0.17,152.89,152.7,20.0]
["bitfinex","SOLUSD",1723082132849,45.17,152.89,152.7,1.22931981]
["bitfinex","SOLUSD",1723082133026,0.17,152.88,152.72,54.1]
["bitfinex","SOLUSD",1723082133243,19.65,152.87,152.68,54.1]
["bitfinex","SOLUSD",1723082133555,45.17,152.89,152.65,1.30947243]
["bitfinex","SOLUSD",1723082133556,84.99,152.86,152.65,1.30947243]
["bitfinex","SOLUSD",1723082133736,84.99,152.86,152.64,54.1]
["bitfinex","SOLUSD",1723082133737,45.0,152.85,152.66,1.30945643]
["bitfinex","SOLUSD",1723082133942,0.34,152.84,152.66,1.30945643]
["bitfinex","SOLUSD",1723082134266,0.17,152.84,152.7,54.1]
["bitfinex","SOLUSD",1723082134455,0.17,152.86,152.71,1.30845419]
["bitfinex","SOLUSD",1723082134630,0.34,152.86,152.71,1.30845419]
["bitfinex","SOLUSD",1723082134831,0.34,152.86,152.7,54.1]
["bitfinex","SOLUSD",1723082135950,0.34,152.85,152.7,54.1]
["bitfinex","SOLUSD",1723082136154,45.34,152.87,152.7,54.1]
["bitfinex","SOLUSD",1723082136355,0.34,152.87,152.7,54.1]
["bitfinex","SOLUSD",1723082136824,0.34,152.87,152.71,20.0]
["bitfinex","SOLUSD",1723082137030,20.0,152.89,152.71,20.0]
["bitfinex","SOLUSD",1723082137031,0.17,152.86,152.71,20.0]
["bitfinex","SOLUSD",1723082137235,16.4972,152.82,152.61,54.1]
["bitfinex","SOLUSD",1723082137480,39.99,152.81,152.61,54.1]
["bitfinex","SOLUSD",1723082137635,6.5448,152.8,152.61,54.1]
["bitfinex","SOLUSD",1723082137835,0.34,152.79,152.65,54.1]
["bitfinex","SOLUSD",1723082138074,0.17,152.78,152.65,54.1]
["bitfinex","SOLUSD",1723082138371,16.4972,152.82,152.65,54.1]
["bitfinex","SOLUSD",1723082138580,16.4972,152.82,152.59,6.2838]
["bitfinex","SOLUSD",1723082138581,16.4972,152.82,152.69,54.1]
["bitfinex","SOLUSD",1723082139063,16.4972,152.82,152.64,60.8786904]
["bitfinex","SOLUSD",1723082139064,6.2343,152.94,152.73,54.1]
["bitfinex","SOLUSD",1723082139369,6.2343,152.94,152.64,60.8786904]
["bitfinex","SOLUSD",1723082139370,16.3713,152.93,152.77,54.1]
["bitfinex","SOLUSD",1723082139575,16.3713,152.93,152.78,20.0]
["bitfinex","SOLUSD",1723082139576,36.0213,152.93,152.78,20.0]
["bitfinex","SOLUSD",1723082139860,36.0213,152.93,152.77,54.1]
["bitfinex","SOLUSD",1723082139861,16.3713,152.93,152.74,20.0]
["bitfinex","SOLUSD",1723082140069,16.3713,152.93,152.77,54.1]
["bitfinex","SOLUSD",1723082140390,16.3713,152.93,152.78,20.0]
["bitfinex","SOLUSD",1723082140965,16.3713,152.93,152.76,0.17]
["bitfinex","SOLUSD",1723082140966,16.3713,152.93,152.8,54.1]
["bitfinex","SOLUSD",1723082141261,16.3713,152.93,152.81,20.0]
["bitfinex","SOLUSD",1723082142075,16.3713,152.93,152.78,54.1]
["bitfinex","SOLUSD",1723082143081,16.3713,152.93,152.73,1.30863847]
["bitfinex","SOLUSD",1723082143235,45.17,152.92,152.78,54.1]
["bitfinex","SOLUSD",1723082143443,16.3713,152.93,152.82,54.1]
["bitfinex","SOLUSD",1723082143673,16.3713,152.93,152.83,1.30821491]
["bitfinex","SOLUSD",1723082143964,16.3713,152.93,152.82,54.1]
["bitfinex","SOLUSD",1723082144341,16.3713,152.93,152.83,20.0]
["bitfinex","SOLUSD",1723082145167,6.2343,152.94,152.83,20.0]
["bitfinex","SOLUSD",1723082145168,8.37164492,152.97,152.86,54.1]
["bitfinex","SOLUSD",1723082145451,8.37164492,152.97,152.87,20.0]
["bitfinex","SOLUSD",1723082146043,8.37164492,152.97,152.85,20.0]
["bitfinex","SOLUSD",1723082146248,8.37164492,152.97,152.88,54.1]
["bitfinex","SOLUSD",1723082146650,8.37164492,152.97,152.89,20.0]
["bitfinex","SOLUSD",1723082147049,8.37164492,152.97,152.92,54.1]
["bitfinex","SOLUSD",1723082147255,8.37164492,152.97,152.93,21.30750515]
["bitfinex","SOLUSD",1723082147477,8.37164492,152.97,152.93,20.0]
["bitfinex","SOLUSD",1723082147646,22.9899,153.08,152.96,54.1]
["bitfinex","SOLUSD",1723082147854,22.9899,153.08,152.97,20.0]
["bitfinex","SOLUSD",1723082148081,16.337,153.08,152.97,20.0]
["bitfinex","SOLUSD",1723082148396,16.337,153.08,153.0,54.1]
["bitfinex","SOLUSD",1723082148579,16.337,153.08,152.97,20.0]
["bitfinex","SOLUSD",1723082149360,16.337,153.08,152.96,54.1]
["bitfinex","SOLUSD",1723082149650,16.337,153.08,152.97,21.3069327]
["bitfinex","SOLUSD",1723082150075,16.337,153.08,152.97,20.0]
["bitfinex","SOLUSD",1723082150453,16.337,153.08,152.96,54.1]
["bitfinex","SOLUSD",1723082150679,16.337,153.08,152.9,1.3067214]
["bitfinex","SOLUSD",1723082150855,16.337,153.08,152.8,60.4072]
["bitfinex","SOLUSD",1723082151061,16.337,153.08,152.89,54.1]
["bitfinex","SOLUSD",1723082151254,45.0,153.07,152.93,54.1]
["bitfinex","SOLUSD",1723082151456,0.17,153.06,152.93,54.1]
["bitfinex","SOLUSD",1723082152877,16.337,153.08,152.93,54.1]
["bitfinex","SOLUSD",1723082153361,16.337,153.08,152.97,54.1]
["bitfinex","SOLUSD",1723082154352,0.17,153.07,152.94,20.0]
["bitfinex","SOLUSD",1723082154552,0.17,153.07,152.89,1.30698399]
["bitfinex","SOLUSD",1723082154553,0.17,153.07,152.93,54.1]
["bitfinex","SOLUSD",1723082154768,45.17,153.07,152.94,20.0]
["bitfinex","SOLUSD",1723082154980,45.34,153.07,152.94,20.0]
["bitfinex","SOLUSD",1723082155365,45.17,153.07,152.94,20.0]
["bitfinex","SOLUSD",1723082155658,0.17,153.07,152.94,20.0]
["bitfinex","SOLUSD",1723082155971,16.337,153.08,152.97,54.1]
["bitfinex","SOLUSD",1723082156274,16.337,153.08,152.98,20.0]
["bitfinex","SOLUSD",1723082157659,0.873614,153.1,153.01,54.1]
["bitfinex","SOLUSD",1723082157992,0.873614,153.1,153.02,20.0]
["bitfinex","SOLUSD",1723082158657,0.873614,153.1,153.01,54.1]
["bitfinex","SOLUSD",1723082159486,0.17,153.09,152.96,54.1]
["bitfinex","SOLUSD",1723082159795,0.17,153.09,152.97,20.0]
["bitfinex","SOLUSD",1723082160082,0.17,153.09,152.96,54.1]
["bitfinex","SOLUSD",1723082160285,0.34,153.09,152.96,54.1]
["bitfinex","SOLUSD",1723082161788,0.17,153.09,152.96,54.1]
["bitfinex","SOLUSD",1723082161962,0.17,153.09,152.97,20.0]
["bitfinex","SOLUSD",1723082162166,0.17,153.09,152.98,0.56930508]
["bitfinex","SOLUSD",1723082162364,0.873614,153.1,152.97,20.0]
["bitfinex","SOLUSD",1723082163005,20.0,153.09,152.92,54.1]
["bitfinex","SOLUSD",1723082163294,6.5328,153.08,152.88,54.1]
["bitfinex","SOLUSD",1723082163492,3.36365612,153.1,152.89,1.30752242]
["bitfinex","SOLUSD",1723082163677,45.0,153.07,152.88,55.40726076]
["bitfinex","SOLUSD",1723082163871,0.34,153.06,152.92,54.1]
["bitfinex","SOLUSD",1723082164677,0.34,153.06,152.93,21.30733664]
["bitfinex","SOLUSD",1723082164980,3.36365612,153.1,152.93,21.30733664]
["bitfinex","SOLUSD",1723082165185,0.17,153.09,152.93,21.30733664]
["bitfinex","SOLUSD",1723082165796,0.873614,153.1,152.96,54.1]
["bitfinex","SOLUSD",1723082165977,0.873614,153.1,153.0,54.1]
["bitfinex","SOLUSD",1723082166789,0.873614,153.1,152.96,55.40682855]
["bitfinex","SOLUSD",1723082166966,0.873614,153.1,152.97,20.0]
["bitfinex","SOLUSD",1723082167170,0.873614,153.1,152.98,1.30685184]
["bitfinex","SOLUSD",1723082167490,0.873614,153.1,153.01,54.1]
["bitfinex","SOLUSD",1723082167692,0.873614,153.1,152.97,20.0]
["bitfinex","SOLUSD",1723082168791,0.34,153.09,152.97,20.0]
["bitfinex","SOLUSD",1723082169269,0.873614,153.1,152.98,0.45034919]
["bitfinex","SOLUSD",1723082169468,0.873614,153.1,153.0,54.1]
["bitfinex","SOLUSD",1723082169795,0.873614,153.1,153.01,20.0]
["bitfinex","SOLUSD",1723082170583,0.873614,153.1,153.0,54.1]
["bitfinex","SOLUSD",1723082170786,0.873614,153.1,152.96,54.1]
["bitfinex","SOLUSD",1723082170994,0.873614,153.1,152.97,20.0]
["bitfinex","SOLUSD",1723082171169,0.873614,153.1,152.97,21.30663751]
["bitfinex","SOLUSD",1723082171369,0.873614,153.1,152.97,20.0]
["bitfinex","SOLUSD",1723082171692,0.873614,153.1,153.08,54.1]
["bitfinex","SOLUSD",1723082171896,15.394,153.22,153.09,20.0]
["bitfinex","SOLUSD",1723082172596,35.044,153.22,153.05,20.0]
["bitfinex","SOLUSD",1723082172777,39.4,153.2,153.05,20.0]
["bitfinex","SOLUSD",1723082173186,19.75,153.2,153.05,20.0]
["bitfinex","SOLUSD",1723082173496,19.75,153.2,153.11,54.1]
["bitfinex","SOLUSD",1723082173696,19.75,153.2,153.12,20.0]
["bitfinex","SOLUSD",1723082173902,19.75,153.2,153.11,54.1]
["bitfinex","SOLUSD",1723082174080,19.75,153.2,153.05,1.30593292]
["bitfinex","SOLUSD",1723082174396,19.75,153.2,153.08,54.1]
["bitfinex","SOLUSD",1723082174594,19.75,153.2,153.09,20.0]
["bitfinex","SOLUSD",1723082174785,19.75,153.2,153.05,20.0]
["bitfinex","SOLUSD",1723082175100,39.65,153.18,152.95,6.6143]
["bitfinex","SOLUSD",1723082175392,0.17,153.19,152.95,54.1]
["bitfinex","SOLUSD",1723082175393,26.1815,153.11,152.95,54.1]
["bitfinex","SOLUSD",1723082175595,26.1823,153.09,152.92,54.1]
["bitfinex","SOLUSD",1723082175771,45.34,153.08,152.9,6.77875885]
["bitfinex","SOLUSD",1723082175975,45.34,153.08,152.88,54.1]
["bitfinex","SOLUSD",1723082176195,45.34,153.08,152.89,6.77352253]
["bitfinex","SOLUSD",1723082176768,45.34,153.08,152.95,54.1]
["bitfinex","SOLUSD",1723082177079,6.2143,153.13,152.99,54.1]
["bitfinex","SOLUSD",1723082177279,45.34,153.12,152.99,54.1]
["bitfinex","SOLUSD",1723082177888,45.34,153.12,152.95,54.1]
["bitfinex","SOLUSD",1723082178092,6.2143,153.13,152.99,54.1]
["bitfinex","SOLUSD",1723082178297,6.2143,153.13,153.0,20.0]
["bitfinex","SOLUSD",1723082178490,6.2143,153.13,153.03,54.1]
["bitfinex","SOLUSD",1723082178799,15.394,153.14,153.04,1.14515415]
["bitfinex","SOLUSD",1723082178967,15.394,153.14,153.05,1.14507932]
["bitfinex","SOLUSD",1723082179372,25.8323,153.2,153.04,20.0]
["bitfinex","SOLUSD",1723082179599,25.8323,153.2,153.07,54.1]
["bitfinex","SOLUSD",1723082179987,19.75,153.2,153.11,54.1]
["bitfinex","SOLUSD",1723082180679,19.75,153.2,153.07,54.1]
["bitfinex","SOLUSD",1723082181887,0.17,153.19,153.07,54.1]
["bitfinex","SOLUSD",1723082182206,0.34,153.19,153.03,54.1]
["bitfinex","SOLUSD",1723082182410,6.5283,153.18,153.03,54.1]
["bitfinex","SOLUSD",1723082182577,0.34,153.17,153.03,54.1]
["bitfinex","SOLUSD",1723082182780,0.17,153.16,153.03,54.1]
["bitfinex","SOLUSD",1723082183103,0.34,153.19,153.03,54.1]
["bitfinex","SOLUSD",1723082183412,51.8679,153.19,153.03,54.1]
["bitfinex","SOLUSD",1723082183900,19.65,153.18,153.03,54.1]
["bitfinex","SOLUSD",1723082184101,45.34,153.17,153.03,54.1]
["bitfinex","SOLUSD",1723082184278,45.17,153.16,153.03,54.1]
["bitfinex","SOLUSD",1723082184486,0.17,153.15,153.03,54.1]
["bitfinex","SOLUSD",1723082185376,25.7213,153.14,152.96,60.3192]
["bitfinex","SOLUSD",1723082185599,15.8945,153.12,152.96,54.1]
["bitfinex","SOLUSD",1723082185911,19.65,153.1,152.96,54.1]
["bitfinex","SOLUSD",1723082186303,64.99,153.09,152.9,1.30720828]
["bitfinex","SOLUSD",1723082186620,64.99,153.09,152.9,54.1]
["bitfinex","SOLUSD",1723082186621,26.1838,153.05,152.9,54.1]
["bitfinex","SOLUSD",1723082186780,64.82,153.04,152.9,54.1]
["bitfinex","SOLUSD",1723082187115,42.046,153.02,152.84,1.30769366]
["bitfinex","SOLUSD",1723082187283,42.046,153.02,152.84,54.1]
["bitfinex","SOLUSD",1723082187284,19.65,153.0,152.84,54.1]
["bitfinex","SOLUSD",1723082187481,39.65,152.98,152.8,54.1]
["bitfinex","SOLUSD",1723082187705,19.65,152.96,152.8,54.1]
["bitfinex","SOLUSD",1723082187893,45.34,152.95,152.8,54.1]
["bitfinex","SOLUSD",1723082188092,0.34,152.95,152.8,54.1]
["bitfinex","SOLUSD",1723082188312,0.17,152.95,152.8,54.1]
["bitfinex","SOLUSD",1723082188488,20.34,152.96,152.8,54.1]
["bitfinex","SOLUSD",1723082188679,45.0,152.95,152.8,54.1]
["bitfinex","SOLUSD",1723082188982,45.0,152.95,152.76,54.1]
["bitfinex","SOLUSD",1723082188983,6.539,152.93,152.76,54.1]
["bitfinex","SOLUSD",1723082189191,6.178,152.9,152.72,64.33588623]
["bitfinex","SOLUSD",1723082189493,0.34,152.89,152.72,54.1]
["bitfinex","SOLUSD",1723082189697,45.34,152.89,152.72,54.1]
["bitfinex","SOLUSD",1723082190411,45.34,152.89,152.72,55.19108471]
["bitfinex","SOLUSD",1723082190614,45.34,152.89,152.72,54.1]
["bitfinex","SOLUSD",1723082191711,45.34,152.89,152.73,1.30892244]
["bitfinex","SOLUSD",1723082192093,45.34,152.89,152.72,55.40886539]
["bitfinex","SOLUSD",1723082192413,45.34,152.89,152.72,55.40887207]
["bitfinex","SOLUSD",1723082192583,45.34,152.89,152.76,54.1]
["bitfinex","SOLUSD",1723082192788,6.178,152.9,152.76,54.1]
["bitfinex","SOLUSD",1723082193008,6.178,152.9,152.77,20.0]
["bitfinex","SOLUSD",1723082193208,0.17,152.89,152.77,20.0]
["bitfinex","SOLUSD",1723082194085,0.17,152.89,152.77,21.30860494]
["bitfinex","SOLUSD",1723082194286,0.17,152.89,152.77,20.0]
["bitfinex","SOLUSD",1723082194511,0.17,152.89,152.77,21.30860425]
["bitfinex","SOLUSD",1723082194892,0.17,152.89,152.77,20.0]
["bitfinex","SOLUSD",1723082195295,0.17,152.89,152.76,54.1]
["bitfinex","SOLUSD",1723082195610,45.34,152.89,152.76,54.1]
["bitfinex","SOLUSD",1723082197498,45.34,152.89,152.72,54.1]
["bitfinex","SOLUSD",1723082199614,65.34,152.89,152.72,54.1]
["bitfinex","SOLUSD",1723082199807,6.5428,152.84,152.71,0.873614]
["bitfinex","SOLUSD",1723082199999,45.34,152.83,152.71,0.873614]
["bitfinex","SOLUSD",1723082200398,0.34,152.83,152.71,0.873614]
["bitfinex","SOLUSD",1723082202805,0.17,152.83,152.71,0.873614]
["bitfinex","SOLUSD",1723082203509,45.17,152.84,152.71,0.873614]
["bitfinex","SOLUSD",1723082204017,0.17,152.83,152.71,0.873614]
["bitfinex","SOLUSD",1723082205112,32.7186,152.9,152.71,0.873614]
["bitfinex","SOLUSD",1723082205431,6.178,152.9,152.72,54.1]
["bitfinex","SOLUSD",1723082205601,6.5411,152.88,152.72,54.1]
["bitfinex","SOLUSD",1723082206129,20.0,152.89,152.72,54.1]
["bitfinex","SOLUSD",1723082206289,6.5411,152.88,152.72,54.1]
["bitfinex","SOLUSD",1723082206496,20.0,152.89,152.71,0.873614]
["bitfinex","SOLUSD",1723082206497,6.5424,152.85,152.71,0.873614]
["bitfinex","SOLUSD",1723082206812,6.178,152.9,152.71,0.873614]
["bitfinex","SOLUSD",1723082207012,6.5411,152.88,152.71,0.873614]
["bitfinex","SOLUSD",1723082207513,6.5411,152.88,152.71,2.05465687]
["bitfinex","SOLUSD",1723082207712,6.5411,152.88,152.71,0.873614]
["bitfinex","SOLUSD",1723082208218,45.17,152.87,152.71,0.873614]
["bitfinex","SOLUSD",1723082208414,0.17,152.86,152.71,0.873614]
["bitfinex","SOLUSD",1723082208621,6.5433,152.83,152.71,0.873614]
["bitfinex","SOLUSD",1723082208812,45.17,152.82,152.71,0.873614]
["bitfinex","SOLUSD",1723082209015,0.17,152.81,152.71,0.873614]
["bitfinex","SOLUSD",1723082209222,35.0777,152.8,152.71,0.873614]
["bitfinex","SOLUSD",1723082209518,45.34,152.79,152.71,0.873614]
["bitfinex","SOLUSD",1723082210023,0.17,152.79,152.71,0.873614]
["bitfinex","SOLUSD",1723082210201,45.34,152.79,152.71,0.873614]
["bitfinex","SOLUSD",1723082210396,0.17,152.79,152.71,0.873614]
["bitfinex","SOLUSD",1723082210804,0.17,152.8,152.71,0.873614]
["bitfinex","SOLUSD",1723082211117,0.17,152.79,152.71,0.873614]
["bitfinex","SOLUSD",1723082212091,39.65,152.86,152.71,0.873614]
["bitfinex","SOLUSD",1723082212825,18.90456443,152.87,152.71,0.873614]
["bitfinex","SOLUSD",1723082213431,16.4075,152.87,152.71,0.873614]
["bitfinex","SOLUSD",1723082213627,6.178,152.9,152.76,54.1]
["bitfinex","SOLUSD",1723082213842,16.6383,152.94,152.77,21.47812029]
["bitfinex","SOLUSD",1723082214123,9.42096297,153.03,152.77,21.47812029]
["bitfinex","SOLUSD",1723082214124,36.2883,153.06,152.88,54.1]
["bitfinex","SOLUSD",1723082214328,16.6383,153.1,152.89,20.0]
["bitfinex","SOLUSD",1723082214329,6.5325,153.08,152.89,20.0]
["bitfinex","SOLUSD",1723082214527,16.6383,153.1,152.89,20.0]
["bitfinex","SOLUSD",1723082214934,20.0,153.07,152.88,54.1]
["bitfinex","SOLUSD",1723082215100,19.65,153.07,152.89,1.30739472]
["bitfinex","SOLUSD",1723082215296,19.65,153.07,152.88,55.40756045]
["bitfinex","SOLUSD",1723082215528,19.65,153.06,152.88,54.1]
["bitfinex","SOLUSD",1723082215835,39.65,153.06,152.88,54.1]
["bitfinex","SOLUSD",1723082216136,26.1837,153.06,152.88,54.1]
["bitfinex","SOLUSD",1723082216498,19.65,153.04,152.88,54.1]
["bitfinex","SOLUSD",1723082217234,19.65,153.02,152.85,6.16039476]
["bitfinex","SOLUSD",1723082217401,26.186,153.0,152.78,12.63295031]
["bitfinex","SOLUSD",1723082217603,0.17,152.99,152.81,30.0]
["bitfinex","SOLUSD",1723082217803,45.34,152.99,152.81,30.0]
["bitfinex","SOLUSD",1723082218010,0.17,152.98,152.81,30.0]
["bitfinex","SOLUSD",1723082218625,0.17,152.98,152.8,56.5738306]
["bitfinex","SOLUSD",1723082218834,0.17,152.98,152.8,54.1]
["bitfinex","SOLUSD",1723082218835,19.65,152.97,152.8,54.1]
["bitfinex","SOLUSD",1723082219004,0.17,152.96,152.8,54.1]
["bitfinex","SOLUSD",1723082219204,2.46079064,153.04,152.8,54.1]
["bitfinex","SOLUSD",1723082219205,20.0,153.09,152.85,54.1]
["bitfinex","SOLUSD",1723082219423,6.5339,153.05,152.85,54.1]
["bitfinex","SOLUSD",1723082219813,19.65,153.04,152.85,54.1]
["bitfinex","SOLUSD",1723082220016,26.1846,153.04,152.85,54.1]
["bitfinex","SOLUSD",1723082220316,20.0,153.07,152.85,54.1]
["bitfinex","SOLUSD",1723082220520,20.0,153.06,152.85,54.1]
["bitfinex","SOLUSD",1723082220724,2.47472963,153.09,152.86,20.0]
["bitfinex","SOLUSD",1723082220725,45.0,153.05,152.86,20.0]
["bitfinex","SOLUSD",1723082220943,6.5326,153.08,152.89,54.1]
["bitfinex","SOLUSD",1723082221134,22.47472963,153.09,152.89,54.1]
["bitfinex","SOLUSD",1723082221532,20.0,153.09,152.89,54.1]
["bitfinex","SOLUSD",1723082221751,6.5334,153.06,152.89,54.1]
["bitfinex","SOLUSD",1723082221927,26.1829,153.08,152.89,55.40433746]
["bitfinex","SOLUSD",1723082222125,6.5329,153.08,152.9,1.3042988]
["bitfinex","SOLUSD",1723082222451,16.6383,153.1,152.89,54.1]
["bitfinex","SOLUSD",1723082222452,65.17,153.07,152.89,54.1]
["bitfinex","SOLUSD",1723082222626,20.0,153.06,152.85,54.1]
["bitfinex","SOLUSD",1723082222823,19.65,153.04,152.85,54.1]
["bitfinex","SOLUSD",1723082223025,45.17,153.03,152.86,1.30639047]
["bitfinex","SOLUSD",1723082223362,45.17,153.02,152.85,54.1]
["bitfinex","SOLUSD",1723082223652,0.17,153.01,152.85,54.1]
["bitfinex","SOLUSD",1723082224031,19.65,152.99,152.85,54.1]
["bitfinex","SOLUSD",1723082224224,19.65,152.95,152.76,69.404]
["bitfinex","SOLUSD",1723082224447,6.5394,152.92,152.76,69.404]
["bitfinex","SOLUSD",1723082224625,0.34,152.91,152.76,69.404]
["bitfinex","SOLUSD",1723082224820,45.34,152.91,152.76,69.404]
["bitfinex","SOLUSD",1723082225019,71.5298,152.91,152.76,69.404]
["bitfinex","SOLUSD",1723082225214,19.65,152.9,152.72,60.3844]
["bitfinex","SOLUSD",1723082225420,0.34,152.89,152.72,60.3844]
["bitfinex","SOLUSD",1723082225732,64.99,152.89,152.72,60.3844]
["bitfinex","SOLUSD",1723082226524,26.1915,152.87,152.72,60.3844]
["bitfinex","SOLUSD",1723082226724,45.0,152.86,152.72,60.3844]
["bitfinex","SOLUSD",1723082226928,0.34,152.85,152.72,62.92751547]
["bitfinex","SOLUSD",1723082227531,0.34,152.85,152.73,1.30897951]
["bitfinex","SOLUSD",1723082227716,0.34,152.85,152.72,62.92751547]
["bitfinex","SOLUSD",1723082227918,0.34,152.85,152.72,8.82751547]
["bitfinex","SOLUSD",1723082228152,0.34,152.85,152.71,0.873614]
["bitfinex","SOLUSD",1723082228738,6.8824,152.85,152.71,0.873614]
["bitfinex","SOLUSD",1723082229051,45.0,152.84,152.71,0.873614]
["bitfinex","SOLUSD",1723082229226,15.9032,152.85,152.71,0.873614]
["bitfinex","SOLUSD",1723082229442,45.0,152.84,152.71,0.873614]
["bitfinex","SOLUSD",1723082229830,19.65,152.9,152.72,54.1]
["bitfinex","SOLUSD",1723082230027,45.0,152.89,152.73,20.0]
["bitfinex","SOLUSD",1723082230353,21.9353,152.92,152.73,20.0]
["bitfinex","SOLUSD",1723082230532,22.51147517,152.91,152.73,20.0]
["bitfinex","SOLUSD",1723082230739,6.5406,152.89,152.73,20.0]
["bitfinex","SOLUSD",1723082230967,19.65,152.87,152.73,20.0]
["bitfinex","SOLUSD",1723082231140,19.65,152.84,152.71,0.873614]
["bitfinex","SOLUSD",1723082231436,6.5419,152.86,152.71,0.873614]
["bitfinex","SOLUSD",1723082231636,45.34,152.85,152.71,0.873614]
["bitfinex","SOLUSD",1723082232024,45.17,152.85,152.71,0.873614]
["bitfinex","SOLUSD",1723082232231,44.52046191,152.92,152.72,54.1]
["bitfinex","SOLUSD",1723082232751,6.541,152.88,152.72,54.1]
["bitfinex","SOLUSD",1723082232957,24.52046191,152.92,152.73,1.30906314]
["bitfinex","SOLUSD",1723082233124,18.48836191,152.92,152.72,54.1]
["bitfinex","SOLUSD",1723082233330,15.9032,152.92,152.76,54.1]
["bitfinex","SOLUSD",1723082233528,15.9032,152.92,152.77,20.0]
["bitfinex","SOLUSD",1723082234254,35.5532,152.92,152.77,20.0]
["bitfinex","SOLUSD",1723082234843,35.5532,152.92,152.85,4.56]
["bitfinex","SOLUSD",1723082235260,45.0,152.91,152.85,4.56]
["bitfinex","SOLUSD",1723082235557,19.65,152.91,152.85,4.56]
["bitfinex","SOLUSD",1723082235854,39.65,152.91,152.85,4.56]
["bitfinex","SOLUSD",1723082236060,19.65,152.89,152.72,54.1]
["bitfinex","SOLUSD",1723082236573,19.65,152.86,152.72,54.1]
["bitfinex","SOLUSD",1723082236861,45.17,152.85,152.72,54.1]
["bitfinex","SOLUSD",1723082237033,0.17,152.84,152.72,54.1]
["bitfinex","SOLUSD",1723082237229,0.34,152.84,152.72,54.1]
["bitfinex","SOLUSD",1723082237756,19.65,152.91,152.73,20.0]
["bitfinex","SOLUSD",1723082237937,15.9032,152.92,152.73,20.0]
["bitfinex","SOLUSD",1723082238135,35.9032,152.92,152.76,54.1]
["bitfinex","SOLUSD",1723082238355,6.5402,152.9,152.76,54.1]
["bitfinex","SOLUSD",1723082238655,26.5408,152.89,152.76,54.1]
["bitfinex","SOLUSD",1723082238952,26.1911,152.88,152.72,54.1]
["bitfinex","SOLUSD",1723082239447,45.34,152.87,152.73,20.75704]
["bitfinex","SOLUSD",1723082239655,45.34,152.87,152.73,20.0]
["bitfinex","SOLUSD",1723082240144,18.45900464,152.92,152.73,20.0]
["bitfinex","SOLUSD",1723082240531,6.5401,152.91,152.73,20.0]
["bitfinex","SOLUSD",1723082240864,38.10900464,152.92,152.73,20.0]
["bitfinex","SOLUSD",1723082241050,58.10900464,152.92,152.73,20.0]
["bitfinex","SOLUSD",1723082241265,38.10900464,152.92,152.73,20.0]
["bitfinex","SOLUSD",1723082241449,18.45900464,152.92,152.73,20.0]
["bitfinex","SOLUSD",1723082241940,18.45900464,152.92,152.74,1.28493761]
["bitfinex","SOLUSD",1723082242137,38.10900464,152.92,152.73,20.0]
["bitfinex","SOLUSD",1723082242357,44.64830464,152.92,152.73,20.0]
["bitfinex","SOLUSD",1723082242741,18.45900464,152.92,152.73,20.0]
["bitfinex","SOLUSD",1723082243050,0.17,152.91,152.73,20.0]
["bitfinex","SOLUSD",1723082243251,51.8801,152.91,152.73,20.0]
["bitfinex","SOLUSD",1723082243751,45.34,152.91,152.73,20.0]
["bitfinex","SOLUSD",1723082243950,45.17,152.91,152.73,20.0]
["bitfinex","SOLUSD",1723082244155,2.55580464,152.92,152.74,22.2404]
["bitfinex","SOLUSD",1723082244344,6.5385,152.94,152.75,20.0]
["bitfinex","SOLUSD",1723082244533,6.5394,152.92,152.75,20.0]
["bitfinex","SOLUSD",1723082244737,20.0,152.95,152.75,20.0]
["bitfinex","SOLUSD",1723082244738,20.0,152.95,152.76,0.49422218]
["bitfinex","SOLUSD",1723082244940,19.65,152.94,152.75,20.49772998]
["bitfinex","SOLUSD",1723082245148,19.65,152.92,152.75,20.0]
["bitfinex","SOLUSD",1723082245457,0.17,152.91,152.75,20.0]
["bitfinex","SOLUSD",1723082245658,26.1902,152.9,152.74,22.2404]
["bitfinex","SOLUSD",1723082245863,0.17,152.89,152.74,22.2404]
["bitfinex","SOLUSD",1723082246242,64.82,152.89,152.74,22.2404]
["bitfinex","SOLUSD",1723082246443,0.17,152.88,152.74,22.2404]
["bitfinex","SOLUSD",1723082247045,20.17,152.88,152.74,22.2404]
["bitfinex","SOLUSD",1723082247236,45.17,152.87,152.74,22.2404]
["bitfinex","SOLUSD",1723082247441,0.34,152.86,152.74,22.2404]
["bitfinex","SOLUSD",1723082247660,20.0,152.96,152.74,22.2404]
["bitfinex","SOLUSD",1723082247964,6.5394,152.92,152.74,22.2404]
["bitfinex","SOLUSD",1723082248461,19.65,152.9,152.75,20.0]
["bitfinex","SOLUSD",1723082248757,19.65,152.9,152.74,22.2404]
["bitfinex","SOLUSD",1723082249061,26.1902,152.9,152.74,22.2404]
["bitfinex","SOLUSD",1723082249258,19.65,152.88,152.74,22.2404]
["bitfinex","SOLUSD",1723082249460,64.99,152.87,152.74,22.2404]
["bitfinex","SOLUSD",1723082249638,19.65,152.85,152.74,6.1795]
["bitfinex","SOLUSD",1723082249838,64.82,152.84,152.71,0.873614]
["bitfinex","SOLUSD",1723082250044,0.17,152.83,152.71,0.873614]
["bitfinex","SOLUSD",1723082251752,19.65,152.81,152.71,0.873614]
["bitfinex","SOLUSD",1723082251970,0.17,152.83,152.71,0.873614]
["bitfinex","SOLUSD",1723082251971,19.65,152.78,152.71,0.873614]
["bitfinex","SOLUSD",1723082252268,45.0,152.77,152.71,0.873614]
["bitfinex","SOLUSD",1723082252473,0.17,152.76,152.71,0.873614]
["bitfinex","SOLUSD",1723082253050,19.82,152.76,152.71,0.873614]
["bitfinex","SOLUSD",1723082253361,45.17,152.75,152.71,0.873614]
["bitfinex","SOLUSD",1723082253561,0.17,152.74,152.71,0.873614]
["bitfinex","SOLUSD",1723082256359,0.17,152.74,152.51,31.35031186]
["bitfinex","SOLUSD",1723082256360,26.1988,152.7,152.57,6.5554]
["bitfinex","SOLUSD",1723082256574,19.65,152.69,152.57,6.5554]
["bitfinex","SOLUSD",1723082256869,45.34,152.68,152.57,6.5554]
["bitfinex","SOLUSD",1723082257256,64.99,152.68,152.57,6.5554]
["bitfinex","SOLUSD",1723082257455,19.65,152.67,152.57,6.5554]
["bitfinex","SOLUSD",1723082257661,19.65,152.67,152.56,0.873614]
["bitfinex","SOLUSD",1723082257662,6.5514,152.64,152.56,0.873614]
["bitfinex","SOLUSD",1723082257868,45.17,152.63,152.56,0.873614]
["bitfinex","SOLUSD",1723082258193,35.2431,152.61,152.56,0.873614]
["bitfinex","SOLUSD",1723082258403,20.0,152.59,152.41,54.1]
["bitfinex","SOLUSD",1723082258682,6.5536,152.59,152.41,54.1]
["bitfinex","SOLUSD",1723082258869,0.34,152.58,152.41,54.1]
["bitfinex","SOLUSD",1723082259069,0.17,152.6,152.5,54.1]
["bitfinex","SOLUSD",1723082259267,0.17,152.6,152.51,6.429]
["bitfinex","SOLUSD",1723082259574,45.0,152.63,152.51,6.429]
["bitfinex","SOLUSD",1723082259756,16.4879,152.68,152.52,54.1]
["bitfinex","SOLUSD",1723082259960,26.406,152.71,152.52,54.1]
["bitfinex","SOLUSD",1723082260180,6.5482,152.72,152.56,54.1]
["bitfinex","SOLUSD",1723082260487,26.5456,152.78,152.6,54.1]
["bitfinex","SOLUSD",1723082260667,20.0,152.78,152.61,6.1877]
["bitfinex","SOLUSD",1723082260873,23.0318,152.82,152.64,54.1]
["bitfinex","SOLUSD",1723082261187,20.0,152.83,152.64,54.1]
["bitfinex","SOLUSD",1723082261372,6.5429,152.84,152.64,54.1]
["bitfinex","SOLUSD",1723082262077,6.5435,152.83,152.65,1.23393732]
["bitfinex","SOLUSD",1723082262378,20.0,152.85,152.64,54.1]
["bitfinex","SOLUSD",1723082262379,6.5425,152.85,152.68,54.1]
["bitfinex","SOLUSD",1723082262879,26.543,152.84,152.68,54.1]
["bitfinex","SOLUSD",1723082263063,6.5425,152.85,152.65,1.29479378]
["bitfinex","SOLUSD",1723082263269,20.0,152.86,152.65,1.29479377]
["bitfinex","SOLUSD",1723082264087,41.3828,152.89,152.64,54.1]
["bitfinex","SOLUSD",1723082264088,20.0,152.88,152.64,54.1]
["bitfinex","SOLUSD",1723082264384,6.542,152.86,152.69,54.1]
["bitfinex","SOLUSD",1723082264957,20.0,152.86,152.69,54.1]
["bitfinex","SOLUSD",1723082265180,6.5424,152.85,152.69,54.1]
["bitfinex","SOLUSD",1723082265386,21.7328,152.89,152.64,54.1]
["bitfinex","SOLUSD",1723082265387,20.0,152.88,152.73,54.1]
["bitfinex","SOLUSD",1723082266458,26.5412,152.88,152.73,54.1]
["bitfinex","SOLUSD",1723082267859,6.5416,152.87,152.73,54.1]
["bitfinex","SOLUSD",1723082268263,39.65,152.88,152.73,54.1]
["bitfinex","SOLUSD",1723082268493,0.17,152.86,152.73,54.1]
["bitfinex","SOLUSD",1723082268684,19.65,152.86,152.7,6.5866]
["bitfinex","SOLUSD",1723082268989,51.8826,152.85,152.7,6.5866]
["bitfinex","SOLUSD",1723082269185,6.8826,152.85,152.7,6.5866]
["bitfinex","SOLUSD",1723082269367,45.0,152.84,152.7,6.5866]
["bitfinex","SOLUSD",1723082269561,0.34,152.83,152.7,6.5866]
["bitfinex","SOLUSD",1723082270177,6.5455,152.78,152.7,6.5866]
["bitfinex","SOLUSD",1723082270384,64.99,152.77,152.63,6.215]
["bitfinex","SOLUSD",1723082270692,45.34,152.77,152.63,6.215]
["bitfinex","SOLUSD",1723082271687,12.8219,152.83,152.64,1.3093519]
["bitfinex","SOLUSD",1723082271982,6.5438,152.82,152.66,54.1]
["bitfinex","SOLUSD",1723082272199,19.65,152.79,152.63,6.215]
["bitfinex","SOLUSD",1723082272391,26.1949,152.79,152.63,6.215]
["bitfinex","SOLUSD",1723082272570,20.0,152.82,152.63,6.215]
["bitfinex","SOLUSD",1723082272771,20.0,152.84,152.63,7.52335071]
["bitfinex","SOLUSD",1723082273001,6.5437,152.82,152.66,54.1]
["bitfinex","SOLUSD",1723082273161,6.5442,152.81,152.66,54.1]
["bitfinex","SOLUSD",1723082273359,0.17,152.8,152.66,54.1]
["bitfinex","SOLUSD",1723082273970,29.14331881,152.88,152.66,54.1]
["bitfinex","SOLUSD",1723082274171,6.5428,152.84,152.66,54.1]
["bitfinex","SOLUSD",1723082274367,20.0,152.86,152.66,54.1]
["bitfinex","SOLUSD",1723082274571,20.0,152.84,152.64,55.4094492]
["bitfinex","SOLUSD",1723082274866,20.0,152.86,152.65,20.0]
["bitfinex","SOLUSD",1723082275170,19.65,152.85,152.65,21.30902605]
["bitfinex","SOLUSD",1723082275371,19.65,152.85,152.65,20.0]
["bitfinex","SOLUSD",1723082275574,19.65,152.83,152.65,21.30887736]
["bitfinex","SOLUSD",1723082275771,45.17,152.82,152.65,20.0]
["bitfinex","SOLUSD",1723082276090,0.34,152.82,152.68,54.1]
["bitfinex","SOLUSD",1723082276591,0.17,152.82,152.68,54.1]
["bitfinex","SOLUSD",1723082278074,0.17,152.8,152.68,54.1]
["bitfinex","SOLUSD",1723082281406,6.5415,152.87,152.68,54.1]
["bitfinex","SOLUSD",1723082281712,6.548,152.92,152.72,54.1]
["bitfinex","SOLUSD",1723082281887,6.5422,152.93,152.77,6.6179]
["bitfinex","SOLUSD",1723082282088,0.873614,152.94,152.8,54.1]
["bitfinex","SOLUSD",1723082282293,0.873614,152.94,152.81,16.4735]
["bitfinex","SOLUSD",1723082282496,19.65,152.91,152.81,16.4735]
["bitfinex","SOLUSD",1723082282699,19.65,152.91,152.77,6.6179]
["bitfinex","SOLUSD",1723082282700,6.5414,152.88,152.77,6.6179]
["bitfinex","SOLUSD",1723082282877,20.0,152.89,152.77,6.6179]
["bitfinex","SOLUSD",1723082283192,20.0,152.86,152.72,60.7179]
["bitfinex","SOLUSD",1723082283478,6.5437,152.82,152.72,6.6179]
["bitfinex","SOLUSD",1723082283677,45.17,152.81,152.72,6.6179]
["bitfinex","SOLUSD",1723082283897,0.17,152.8,152.72,6.6179]
["bitfinex","SOLUSD",1723082285075,26.3646,152.8,152.72,6.6179]
["bitfinex","SOLUSD",1723082285275,45.17,152.79,152.72,6.6179]
["bitfinex","SOLUSD",1723082285471,0.17,152.78,152.72,6.6179]
["bitfinex","SOLUSD",1723082286197,46.29074865,152.94,152.73,54.1]
["bitfinex","SOLUSD",1723082286401,6.5398,152.91,152.73,54.1]
["bitfinex","SOLUSD",1723082286578,37.079214,152.94,152.73,54.1]
["bitfinex","SOLUSD",1723082286782,20.873614,152.94,152.77,54.1]
["bitfinex","SOLUSD",1723082286981,0.873614,152.94,152.78,23.48862844]
["bitfinex","SOLUSD",1723082287312,6.5408,152.89,152.78,22.3956]
["bitfinex","SOLUSD",1723082287501,20.0,152.92,152.78,6.2644]
["bitfinex","SOLUSD",1723082287812,19.65,152.91,152.78,6.2644]
["bitfinex","SOLUSD",1723082287989,16.3479,152.93,152.78,6.2644]
["bitfinex","SOLUSD",1723082287990,19.65,152.89,152.78,6.2644]
["bitfinex","SOLUSD",1723082288296,0.17,152.88,152.78,6.2644]
["bitfinex","SOLUSD",1723082288503,0.17,152.83,152.78,6.2644]
["bitfinex","SOLUSD",1723082289207,0.17,152.81,152.78,6.2644]
["bitfinex","SOLUSD",1723082289397,0.17,152.81,152.72,22.2604]
["bitfinex","SOLUSD",1723082289898,6.5444,152.81,152.72,6.1292]
["bitfinex","SOLUSD",1723082290206,45.17,152.82,152.72,6.1292]
["bitfinex","SOLUSD",1723082290500,6.5405,152.9,152.73,54.1]
["bitfinex","SOLUSD",1723082290914,6.5411,152.88,152.73,54.1]
["bitfinex","SOLUSD",1723082291083,6.5404,152.9,152.73,54.1]
["bitfinex","SOLUSD",1723082291403,20.0,152.91,152.73,54.1]
["bitfinex","SOLUSD",1723082291404,26.5398,152.91,152.73,54.1]
["bitfinex","SOLUSD",1723082291589,6.5402,152.9,152.73,54.1]
["bitfinex","SOLUSD",1723082292207,19.65,152.89,152.73,54.1]
["bitfinex","SOLUSD",1723082292775,6.5402,152.9,152.73,54.1]
["bitfinex","SOLUSD",1723082292977,6.5399,152.91,152.73,54.1]
["bitfinex","SOLUSD",1723082293207,19.65,152.9,152.73,54.1]
["bitfinex","SOLUSD",1723082293702,6.5399,152.91,152.73,54.1]
["bitfinex","SOLUSD",1723082293897,6.5402,152.9,152.73,54.1]
["bitfinex","SOLUSD",1723082294201,6.5402,152.9,152.74,54.1]
["bitfinex","SOLUSD",1723082294403,7.421614,152.94,152.78,54.1]
["bitfinex","SOLUSD",1723082294708,0.873614,152.94,152.79,6.6433]
["bitfinex","SOLUSD",1723082294915,3.35586962,152.94,152.79,6.6433]
["bitfinex","SOLUSD",1723082295414,23.00586962,152.94,152.79,60.7433]
["bitfinex","SOLUSD",1723082295619,3.35586962,152.94,152.79,60.7433]
["bitfinex","SOLUSD",1723082296695,0.873614,152.94,152.83,54.1]
["bitfinex","SOLUSD",1723082297789,0.873614,152.94,152.84,1.30817125]
["bitfinex","SOLUSD",1723082298114,0.873614,152.94,152.83,54.1]
["bitfinex","SOLUSD",1723082298693,0.873614,152.94,152.87,54.1]
["bitfinex","SOLUSD",1723082298913,20.0,153.05,152.87,54.1]
["bitfinex","SOLUSD",1723082299101,2.52303463,153.04,152.87,54.1]
["bitfinex","SOLUSD",1723082299420,6.5347,153.03,152.87,54.1]
["bitfinex","SOLUSD",1723082299804,39.65,153.03,152.87,54.1]
["bitfinex","SOLUSD",1723082300003,6.5355,153.01,152.87,54.1]
["bitfinex","SOLUSD",1723082300189,6.5355,153.01,152.84,41.7006]
["bitfinex","SOLUSD",1723082300391,26.5341,153.05,152.84,41.7006]
["bitfinex","SOLUSD",1723082300721,22.8654,153.09,152.84,41.7006]
["bitfinex","SOLUSD",1723082300722,19.65,153.07,152.88,6.0664]
["bitfinex","SOLUSD",1723082300898,26.1829,153.07,152.91,54.1]
["bitfinex","SOLUSD",1723082301215,2.57551295,153.07,152.95,54.1]
["bitfinex","SOLUSD",1723082301416,20.0,153.13,152.95,54.1]
["bitfinex","SOLUSD",1723082301599,13.0603,153.16,152.96,1.30695337]
["bitfinex","SOLUSD",1723082301800,2.57804766,153.12,153.0,44.31]
["bitfinex","SOLUSD",1723082303022,0.17,153.09,153.0,44.31]
["bitfinex","SOLUSD",1723082303314,2.57804766,153.12,153.0,44.31]
["bitfinex","SOLUSD",1723082303614,6.5299,153.15,153.0,44.31]
["bitfinex","SOLUSD",1723082303923,2.49871142,153.14,153.01,6.5837]
["bitfinex","SOLUSD",1723082304212,20.0,153.19,153.02,16.4905]
["bitfinex","SOLUSD",1723082304391,19.75,153.2,153.02,17.79569404]
["bitfinex","SOLUSD",1723082304597,2.51616201,153.16,153.02,17.79569404]
["bitfinex","SOLUSD",1723082305514,6.5278,153.19,153.03,54.15]
["bitfinex","SOLUSD",1723082306036,6.5278,153.19,153.04,1.30642842]
["bitfinex","SOLUSD",1723082306539,22.28769149,153.2,153.05,1.30634306]
["bitfinex","SOLUSD",1723082306824,28.81509149,153.2,153.05,1.30634306]
["bitfinex","SOLUSD",1723082307119,28.81509149,153.2,153.03,54.15]
["bitfinex","SOLUSD",1723082307323,6.5279,153.19,153.03,54.15]
["bitfinex","SOLUSD",1723082307524,22.28769149,153.2,153.04,1.30571883]
["bitfinex","SOLUSD",1723082307818,22.28769149,153.2,153.03,55.45563351]
["bitfinex","SOLUSD",1723082308017,6.5279,153.19,153.03,54.15]
["bitfinex","SOLUSD",1723082308319,22.28769149,153.2,153.03,54.15]
["bitfinex","SOLUSD",1723082308912,0.17,153.19,153.03,54.15]
["bitfinex","SOLUSD",1723082309123,45.34,153.19,153.03,54.15]
["bitfinex","SOLUSD",1723082309418,6.5283,153.18,153.03,54.15]
["bitfinex","SOLUSD",1723082309621,6.5283,153.18,153.02,17.79649144]
["bitfinex","SOLUSD",1723082309622,45.34,153.17,153.02,16.4905]
["bitfinex","SOLUSD",1723082309921,45.17,153.16,153.02,16.4905]
["bitfinex","SOLUSD",1723082310132,0.17,153.15,153.02,16.4905]
["bitfinex","SOLUSD",1723082310338,20.17,153.17,153.02,16.4905]
["bitfinex","SOLUSD",1723082310626,45.17,153.16,153.02,16.4905]
["bitfinex","SOLUSD",1723082310828,45.17,153.15,153.02,16.4905]
["bitfinex","SOLUSD",1723082311002,0.17,153.14,153.02,16.4905]
["bitfinex","SOLUSD",1723082311199,45.34,153.14,153.02,16.4905]
["bitfinex","SOLUSD",1723082311511,51.87,153.14,153.02,16.4905]
["bitfinex","SOLUSD",1723082312107,45.34,153.14,153.02,16.4905]
["bitfinex","SOLUSD",1723082312529,0.34,153.14,153.02,16.4905]
["bitfinex","SOLUSD",1723082312712,20.34,153.14,153.02,16.4905]
["bitfinex","SOLUSD",1723082313029,6.5324,153.09,153.01,6.5837]
["bitfinex","SOLUSD",1723082313328,16.6655,153.14,152.96,15.2721]
["bitfinex","SOLUSD",1723082313329,45.34,153.08,152.96,21.4508]
["bitfinex","SOLUSD",1723082313512,0.17,153.07,152.96,21.4508]
["bitfinex","SOLUSD",1723082313712,0.17,153.07,152.96,6.1787]
["bitfinex","SOLUSD",1723082313903,6.5342,153.04,152.96,6.1787]
["bitfinex","SOLUSD",1723082314114,0.17,153.03,152.96,6.1787]
["bitfinex","SOLUSD",1723082314306,45.34,153.03,152.96,6.1787]
["bitfinex","SOLUSD",1723082315322,20.0,153.0,152.9,6.0877]
["bitfinex","SOLUSD",1723082315496,6.5386,152.94,152.82,15.1204]
["bitfinex","SOLUSD",1723082315701,6.5394,152.92,152.84,6.0877]
["bitfinex","SOLUSD",1723082315935,6.8798,152.91,152.84,6.0877]
["bitfinex","SOLUSD",1723082316109,45.0,152.9,152.84,6.0877]
["bitfinex","SOLUSD",1723082316302,0.17,152.89,152.84,6.0877]
["bitfinex","SOLUSD",1723082316704,45.17,152.9,152.84,6.0877]
["bitfinex","SOLUSD",1723082316928,0.17,152.89,152.84,6.0877]
["bitfinex","SOLUSD",1723082317402,19.82,152.89,152.81,4.58]
["bitfinex","SOLUSD",1723082317599,6.5429,152.84,152.81,4.58]
["bitfinex","SOLUSD",1723082317797,0.17,152.83,152.81,4.58]
["bitfinex","SOLUSD",1723082318023,45.34,152.83,152.81,4.58]
["bitfinex","SOLUSD",1723082318408,45.34,152.83,152.71,6.973714]
["bitfinex","SOLUSD",1723082318409,19.65,152.81,152.71,6.973714]
["bitfinex","SOLUSD",1723082318826,0.17,152.8,152.71,6.973714]
["bitfinex","SOLUSD",1723082319721,0.17,152.81,152.71,6.973714]
["bitfinex","SOLUSD",1723082320611,0.17,152.82,152.71,6.973714]
["bitfinex","SOLUSD",1723082321717,20.0,152.88,152.71,6.973714]
["bitfinex","SOLUSD",1723082321921,6.5411,152.88,152.71,6.973714]
["bitfinex","SOLUSD",1723082322232,20.0,152.92,152.74,54.15]
["bitfinex","SOLUSD",1723082322523,19.65,152.91,152.74,54.15]
["bitfinex","SOLUSD",1723082322736,6.5404,152.9,152.74,54.15]
["bitfinex","SOLUSD",1723082322903,20.0,152.92,152.74,54.15]
["bitfinex","SOLUSD",1723082322904,26.5394,152.92,152.74,54.15]
["bitfinex","SOLUSD",1723082323106,6.5394,152.92,152.74,54.15]
["bitfinex","SOLUSD",1723082323307,20.0,152.94,152.74,54.15]
["bitfinex","SOLUSD",1723082323633,19.65,152.93,152.74,54.15]
["bitfinex","SOLUSD",1723082324128,45.13944384,152.96,152.75,1.30857939]
["bitfinex","SOLUSD",1723082324432,6.5371,152.98,152.78,54.15]
["bitfinex","SOLUSD",1723082324614,20.0,152.99,152.78,54.15]
["bitfinex","SOLUSD",1723082324615,6.5372,152.97,152.79,1.3082368]
["bitfinex","SOLUSD",1723082324814,6.5365,152.99,152.82,54.15]
["bitfinex","SOLUSD",1723082325536,6.79849139,152.98,152.82,54.15]
["bitfinex","SOLUSD",1723082325737,6.79849139,152.98,152.86,54.15]
["bitfinex","SOLUSD",1723082325948,26.79849139,152.98,152.83,6.4616]
["bitfinex","SOLUSD",1723082326142,6.5394,152.92,152.83,6.4616]
["bitfinex","SOLUSD",1723082326431,20.0,152.94,152.83,6.4616]
["bitfinex","SOLUSD",1723082326617,19.65,152.93,152.83,6.4616]
["bitfinex","SOLUSD",1723082327022,45.34,152.92,152.83,6.4616]
["bitfinex","SOLUSD",1723082327508,19.65,152.97,152.83,6.4616]
["bitfinex","SOLUSD",1723082327711,46.1884,152.95,152.83,6.4616]
["bitfinex","SOLUSD",1723082327909,26.1885,152.94,152.83,6.4616]
["bitfinex","SOLUSD",1723082328524,19.65,152.94,152.83,6.4616]
["bitfinex","SOLUSD",1723082328728,26.44849139,152.98,152.83,6.4616]
["bitfinex","SOLUSD",1723082328934,6.79849139,152.98,152.83,6.4616]
["bitfinex","SOLUSD",1723082329113,6.5374,152.97,152.83,6.4616]
["bitfinex","SOLUSD",1723082329313,6.79849139,152.98,152.83,6.4616]
["bitfinex","SOLUSD",1723082329572,20.0,153.05,152.83,7.76974701]
["bitfinex","SOLUSD",1723082329720,6.79897856,153.01,152.85,54.15]
["bitfinex","SOLUSD",1723082330230,6.79737275,153.05,152.9,6.4299]
["bitfinex","SOLUSD",1723082330647,26.548,153.08,152.9,7.02311719]
["bitfinex","SOLUSD",1723082330648,6.5328,153.08,152.9,7.02311719]
["bitfinex","SOLUSD",1723082330932,6.80172419,153.07,152.93,54.15]
["bitfinex","SOLUSD",1723082331136,20.0,153.16,152.93,54.74462951]
["bitfinex","SOLUSD",1723082331316,20.0,153.16,152.89,54.15]
["bitfinex","SOLUSD",1723082331317,6.5302,153.14,152.97,54.15]
["bitfinex","SOLUSD",1723082331636,6.79823196,153.13,152.97,54.15]
["bitfinex","SOLUSD",1723082332130,6.5317,153.1,152.97,54.15]
["bitfinex","SOLUSD",1723082332630,6.5317,153.1,152.94,6.2322]
["bitfinex","SOLUSD",1723082333020,46.181,153.12,152.94,6.2322]
["bitfinex","SOLUSD",1723082333345,20.0,153.14,152.94,6.2322]
["bitfinex","SOLUSD",1723082333647,6.5304,153.13,152.94,6.2322]
["bitfinex","SOLUSD",1723082333828,20.0,153.12,152.95,20.0]
["bitfinex","SOLUSD",1723082334009,19.65,153.13,152.95,20.0]
["bitfinex","SOLUSD",1723082334424,26.1804,153.13,152.95,20.0]
["bitfinex","SOLUSD",1723082334827,6.5302,153.14,152.95,20.0]
["bitfinex","SOLUSD",1723082335132,46.1804,153.13,152.95,20.0]
["bitfinex","SOLUSD",1723082335331,51.8708,153.12,152.95,20.0]
["bitfinex","SOLUSD",1723082335739,0.17,153.12,152.95,20.0]
["bitfinex","SOLUSD",1723082336054,0.17,153.12,152.95,20.39700215]
["bitfinex","SOLUSD",1723082336739,6.79998849,153.13,152.97,15.6559]
["bitfinex","SOLUSD",1723082337233,39.65,153.11,152.97,15.6559]
["bitfinex","SOLUSD",1723082337437,19.65,153.11,152.97,15.6559]
["bitfinex","SOLUSD",1723082337639,26.1814,153.11,152.97,15.6559]
["bitfinex","SOLUSD",1723082338044,71.5218,153.1,152.97,15.6559]
["bitfinex","SOLUSD",1723082338218,20.0,153.09,152.97,15.6559]
["bitfinex","SOLUSD",1723082338426,45.34,153.08,152.97,15.6559]
["bitfinex","SOLUSD",1723082338741,64.99,153.08,152.94,6.2322]
["bitfinex","SOLUSD",1723082338919,71.5229,153.08,152.94,6.2322]
["bitfinex","SOLUSD",1723082339118,45.34,153.08,152.94,6.2322]
["bitfinex","SOLUSD",1723082339345,6.5334,153.06,152.94,6.2322]
["bitfinex","SOLUSD",1723082339638,45.34,153.05,152.94,6.2322]
["bitfinex","SOLUSD",1723082339840,45.17,153.04,152.94,6.2322]
["bitfinex","SOLUSD",1723082340044,0.17,153.03,152.94,6.2322]
["bitfinex","SOLUSD",1723082340251,0.17,153.02,152.94,6.2322]
["bitfinex","SOLUSD",1723082342117,0.17,153.03,152.94,6.2322]
["bitfinex","SOLUSD",1723082342323,0.17,153.02,152.94,6.2322]
["bitfinex","SOLUSD",1723082342741,6.5367,152.99,152.94,6.2322]
["bitfinex","SOLUSD",1723082342943,6.5367,152.99,152.91,16.0361]
["bitfinex","SOLUSD",1723082342944,51.877,152.98,152.89,6.6213]
["bitfinex","SOLUSD",1723082343239,45.34,152.98,152.89,6.6213]
["bitfinex","SOLUSD",1723082344546,0.17,152.98,152.89,6.6213]
["bitfinex","SOLUSD",1723082344734,20.0,153.05,152.89,6.6213]
["bitfinex","SOLUSD",1723082344945,45.17,153.04,152.89,6.6213]
["bitfinex","SOLUSD",1723082345115,0.17,153.04,152.89,6.6213]
["bitfinex","SOLUSD",1723082345318,45.0,153.05,152.89,6.6213]
["bitfinex","SOLUSD",1723082345831,2.59231979,153.06,152.91,54.15]
["bitfinex","SOLUSD",1723082346061,20.0,153.12,152.96,6.6527]
["bitfinex","SOLUSD",1723082346219,15.1641,153.16,152.96,6.6527]
["bitfinex","SOLUSD",1723082346220,20.0,153.16,152.96,6.6527]
["bitfinex","SOLUSD",1723082346426,6.81166903,153.15,152.96,6.6527]
["bitfinex","SOLUSD",1723082346756,20.0,153.14,152.96,6.6527]
["bitfinex","SOLUSD",1723082347049,19.65,153.11,152.96,6.6527]
["bitfinex","SOLUSD",1723082347351,20.0,153.14,152.96,6.6527]
["bitfinex","SOLUSD",1723082347516,6.5299,153.14,152.97,20.0]
["bitfinex","SOLUSD",1723082347718,26.5309,153.12,152.96,6.6527]
["bitfinex","SOLUSD",1723082347929,6.5312,153.11,152.96,6.6527]
["bitfinex","SOLUSD",1723082348143,39.65,153.12,152.96,6.6527]
["bitfinex","SOLUSD",1723082348345,20.0,153.1,152.96,6.6527]
["bitfinex","SOLUSD",1723082348545,6.5324,153.09,152.96,6.6527]
["bitfinex","SOLUSD",1723082348750,26.5303,153.14,152.96,6.6527]
["bitfinex","SOLUSD",1723082348924,6.81166903,153.15,152.98,54.15]
["bitfinex","SOLUSD",1723082349821,46.1803,153.14,152.96,6.6527]
["bitfinex","SOLUSD",1723082350025,20.0,153.12,152.96,6.6527]
["bitfinex","SOLUSD",1723082350322,39.65,153.14,152.96,6.6527]
["bitfinex","SOLUSD",1723082350921,45.34,153.13,152.96,6.6527]
["bitfinex","SOLUSD",1723082351242,20.0,153.12,152.96,6.6527]
["bitfinex","SOLUSD",1723082351441,39.65,153.1,152.96,6.6527]
["bitfinex","SOLUSD",1723082351632,6.5329,153.07,152.96,6.6527]
["bitfinex","SOLUSD",1723082351953,45.34,153.06,152.96,6.6527]
["bitfinex","SOLUSD",1723082352239,45.0,153.05,152.96,6.6527]
["bitfinex","SOLUSD",1723082352445,0.34,153.04,152.96,6.6527]
["bitfinex","SOLUSD",1723082352626,0.17,153.04,152.96,6.6527]
["bitfinex","SOLUSD",1723082353126,0.17,153.06,152.96,6.6527]
["bitfinex","SOLUSD",1723082353318,26.5308,153.13,152.96,6.6527]
["bitfinex","SOLUSD",1723082353654,20.0,153.11,152.96,6.6527]
["bitfinex","SOLUSD",1723082353827,45.17,153.1,152.96,6.6527]
["bitfinex","SOLUSD",1723082354028,64.82,153.1,152.96,6.6527]
["bitfinex","SOLUSD",1723082354225,20.0,153.08,152.96,6.6527]
["bitfinex","SOLUSD",1723082354441,39.65,153.04,152.96,6.6527]
["bitfinex","SOLUSD",1723082354633,39.65,153.04,152.89,6.2199]
["bitfinex","SOLUSD",1723082354634,0.17,153.03,152.89,6.2199]
["bitfinex","SOLUSD",1723082354840,39.65,153.02,152.89,6.2199]
["bitfinex","SOLUSD",1723082355138,19.65,153.0,152.89,6.2199]
["bitfinex","SOLUSD",1723082355339,45.34,153.01,152.8,54.15]
["bitfinex","SOLUSD",1723082355340,84.99,152.99,152.81,6.6649]
["bitfinex","SOLUSD",1723082355555,20.0,152.93,152.81,6.6649]
["bitfinex","SOLUSD",1723082355730,45.0,152.92,152.81,6.6649]
["bitfinex","SOLUSD",1723082355929,0.34,152.91,152.81,6.6649]
["bitfinex","SOLUSD",1723082357528,40.76,152.92,152.81,6.6649]
["bitfinex","SOLUSD",1723082358025,6.81399631,152.96,152.83,54.15]
["bitfinex","SOLUSD",1723082358647,6.81399631,152.96,152.83,55.45747457]
["bitfinex","SOLUSD",1723082358828,20.0,153.02,152.83,55.45747457]
["bitfinex","SOLUSD",1723082358829,6.5351,153.02,152.83,55.45747457]
["bitfinex","SOLUSD",1723082359036,6.81031532,153.0,152.87,54.15]
["bitfinex","SOLUSD",1723082359647,6.81031532,153.0,152.88,1.3074034]
["bitfinex","SOLUSD",1723082359961,6.5325,153.08,152.92,6.4537]
["bitfinex","SOLUSD",1723082360172,6.81269648,153.05,152.93,1.30737877]
["bitfinex","SOLUSD",1723082360459,6.5325,153.08,152.93,1.30737877]
["bitfinex","SOLUSD",1723082360642,6.81944073,153.07,152.93,1.30737877]
["bitfinex","SOLUSD",1723082360833,6.81944073,153.07,152.93,1.30706015]
["bitfinex","SOLUSD",1723082361334,6.5337,153.06,152.92,6.4537]
["bitfinex","SOLUSD",1723082361527,26.81944073,153.07,152.92,6.4537]
["bitfinex","SOLUSD",1723082361950,6.81944073,153.07,152.92,6.4537]
["bitfinex","SOLUSD",1723082362250,0.17,153.06,152.92,6.4537]
["bitfinex","SOLUSD",1723082362830,6.5325,153.08,152.92,6.4537]
["bitfinex","SOLUSD",1723082363041,39.65,153.07,152.92,6.4537]
["bitfinex","SOLUSD",1723082363242,39.65,153.05,152.92,6.4537]
["bitfinex","SOLUSD",1723082363565,6.5362,153.0,152.92,6.4537]
["bitfinex","SOLUSD",1723082363759,6.5351,153.02,152.92,6.4537]
["bitfinex","SOLUSD",1723082363958,0.17,153.01,152.92,6.4537]
["bitfinex","SOLUSD",1723082364254,45.34,153.02,152.92,6.4537]
["bitfinex","SOLUSD",1723082365056,52.14915988,153.02,152.92,6.4537]
["bitfinex","SOLUSD",1723082365283,6.80915988,153.02,152.92,6.4537]
["bitfinex","SOLUSD",1723082365459,6.5334,153.06,152.92,6.4537]
["bitfinex","SOLUSD",1723082365675,6.8075551,153.05,152.92,6.4537]
["bitfinex","SOLUSD",1723082366647,20.0,153.14,152.94,15.8388]
["bitfinex","SOLUSD",1723082366838,6.80778077,153.1,152.96,54.15]
["bitfinex","SOLUSD",1723082367159,39.65,153.11,152.96,54.15]
["bitfinex","SOLUSD",1723082367355,6.8092438,153.09,152.96,54.15]
["bitfinex","SOLUSD",1723082367949,20.0,153.14,152.96,54.15]
["bitfinex","SOLUSD",1723082368146,6.80723292,153.11,152.96,54.15]
["bitfinex","SOLUSD",1723082368345,20.0,153.16,152.96,54.15]
["bitfinex","SOLUSD",1723082368545,20.0,153.16,152.97,26.5839]
["bitfinex","SOLUSD",1723082368546,6.5309,153.12,152.97,26.5839]
["bitfinex","SOLUSD",1723082368754,13.33536874,153.12,152.97,26.5839]
["bitfinex","SOLUSD",1723082368935,6.80446874,153.12,152.97,26.5839]
["bitfinex","SOLUSD",1723082370158,6.80446874,153.12,152.98,0.52460815]
["bitfinex","SOLUSD",1723082370342,6.80446874,153.12,152.97,26.5839]
["bitfinex","SOLUSD",1723082370343,6.528,153.19,153.01,23.0034]
["bitfinex","SOLUSD",1723082370554,19.75,153.2,153.04,54.15]
["bitfinex","SOLUSD",1723082370745,19.75,153.2,153.05,21.3061715]
["bitfinex","SOLUSD",1723082371066,19.75,153.2,153.04,54.15]
["bitfinex","SOLUSD",1723082371268,19.75,153.2,153.05,1.30646786]
["bitfinex","SOLUSD",1723082372542,19.75,153.2,153.08,54.15]
["bitfinex","SOLUSD",1723082374370,0.17,153.19,153.08,54.15]
["bitfinex","SOLUSD",1723082374668,0.17,153.19,153.06,6.0879]
["bitfinex","SOLUSD",1723082374845,0.17,153.19,153.07,0.33666303]
["bitfinex","SOLUSD",1723082375172,0.17,153.19,153.06,6.0879]
["bitfinex","SOLUSD",1723082375369,19.75,153.2,153.06,6.0879]
["bitfinex","SOLUSD",1723082375659,19.75,153.2,153.08,54.15]
["bitfinex","SOLUSD",1723082376764,19.75,153.2,153.06,6.0879]
["bitfinex","SOLUSD",1723082377074,6.5305,153.13,153.06,6.0879]
["bitfinex","SOLUSD",1723082377385,45.17,153.12,153.06,6.0879]
["bitfinex","SOLUSD",1723082377668,45.34,153.12,153.06,6.0879]
["bitfinex","SOLUSD",1723082377871,45.17,153.12,153.06,6.0879]
["bitfinex","SOLUSD",1723082378049,0.17,153.11,153.06,6.0879]
["bitfinex","SOLUSD",1723082378452,6.5288,153.17,153.06,6.0879]
["bitfinex","SOLUSD",1723082378652,19.65,153.18,153.06,6.0879]
["bitfinex","SOLUSD",1723082378958,20.0,153.16,153.06,6.0879]
["bitfinex","SOLUSD",1723082379153,0.17,153.15,153.06,6.0879]
["bitfinex","SOLUSD",1723082379672,6.53,153.14,153.06,6.0879]
["bitfinex","SOLUSD",1723082379865,0.17,153.13,153.06,6.0879]
["bitfinex","SOLUSD",1723082380255,0.17,153.13,153.01,16.4195]
["bitfinex","SOLUSD",1723082380256,6.7004,153.13,153.01,16.4195]
["bitfinex","SOLUSD",1723082380460,0.17,153.13,153.01,22.4856]
["bitfinex","SOLUSD",1723082380970,6.5278,153.19,153.01,22.4856]
["bitfinex","SOLUSD",1723082381172,6.80482289,153.17,153.01,22.4856]
["bitfinex","SOLUSD",1723082381674,39.65,153.14,153.01,22.4856]
["bitfinex","SOLUSD",1723082381879,26.5302,153.14,153.01,22.4856]
["bitfinex","SOLUSD",1723082382053,6.5297,153.15,153.01,22.4856]
["bitfinex","SOLUSD",1723082382255,45.0,153.14,153.01,22.4856]
["bitfinex","SOLUSD",1723082382453,0.17,153.13,153.01,22.4856]
["bitfinex","SOLUSD",1723082382965,6.80482289,153.17,153.01,22.4856]
["bitfinex","SOLUSD",1723082383170,13.33352289,153.17,153.01,22.4856]
["bitfinex","SOLUSD",1723082384068,6.5304,153.13,153.01,22.4856]
["bitfinex","SOLUSD",1723082384278,6.5312,153.11,153.01,22.4856]
["bitfinex","SOLUSD",1723082384573,0.17,153.12,153.01,22.4856]
["bitfinex","SOLUSD",1723082384574,6.7017,153.1,153.01,22.4856]
["bitfinex","SOLUSD",1723082384756,6.5317,153.1,153.01,22.4856]
["bitfinex","SOLUSD",1723082384951,0.17,153.09,153.01,6.0661]
["bitfinex","SOLUSD",1723082385153,6.5346,153.03,152.94,6.2491]
["bitfinex","SOLUSD",1723082385374,45.34,153.02,152.94,6.2491]
["bitfinex","SOLUSD",1723082385553,0.17,153.02,152.94,6.2491]
["bitfinex","SOLUSD",1723082385755,22.50852289,153.17,152.96,54.15]
["bitfinex","SOLUSD",1723082386384,20.17,153.16,152.96,54.15]
["bitfinex","SOLUSD",1723082386684,6.6991,153.16,152.97,21.30679998]
["bitfinex","SOLUSD",1723082386861,6.6991,153.16,152.97,20.0]
["bitfinex","SOLUSD",1723082386862,0.17,153.16,152.97,20.0]
["bitfinex","SOLUSD",1723082387185,6.5299,153.14,152.97,20.0]
["bitfinex","SOLUSD",1723082387353,6.7004,153.13,152.97,20.0]
["bitfinex","SOLUSD",1723082387556,42.50852289,153.17,153.0,54.15]
["bitfinex","SOLUSD",1723082387760,6.80482289,153.17,153.02,6.0401]
["bitfinex","SOLUSD",1723082388098,6.80482289,153.17,153.04,54.15]
["bitfinex","SOLUSD",1723082388679,6.80482289,153.17,153.05,20.0]
["bitfinex","SOLUSD",1723082389877,6.80482289,153.17,153.04,54.15]
["bitfinex","SOLUSD",1723082390083,6.80482289,153.17,153.04,55.45583917]
["bitfinex","SOLUSD",1723082390283,6.80482289,153.17,153.05,1.30575384]
["bitfinex","SOLUSD",1723082390588,0.17,153.16,153.04,54.15]
["bitfinex","SOLUSD",1723082390760,6.80482289,153.17,153.04,54.15]
["bitfinex","SOLUSD",1723082391086,19.75,153.2,153.05,1.30513616]
["bitfinex","SOLUSD",1723082391275,26.55047563,153.2,153.06,15.5645]
["bitfinex","SOLUSD",1723082391978,66.20047563,153.2,153.06,15.5645]
["bitfinex","SOLUSD",1723082392557,26.55047563,153.2,153.06,15.5645]
["bitfinex","SOLUSD",1723082392879,6.5282,153.18,153.06,15.5645]
["bitfinex","SOLUSD",1723082393266,20.0,153.17,153.06,15.5645]
["bitfinex","SOLUSD",1723082393466,26.5287,153.17,153.06,15.5645]
["bitfinex","SOLUSD",1723082393668,26.55047563,153.2,153.06,15.5645]
["bitfinex","SOLUSD",1723082393870,0.17,153.19,153.06,15.5645]
["bitfinex","SOLUSD",1723082394078,0.17,153.19,153.06,16.45405465]
["bitfinex","SOLUSD",1723082394290,26.55047563,153.2,153.06,16.45405465]
["bitfinex","SOLUSD",1723082394454,26.55047563,153.2,153.06,15.5645]
["bitfinex","SOLUSD",1723082394656,6.5287,153.17,153.06,15.5645]
["bitfinex","SOLUSD",1723082394861,26.55047563,153.2,153.06,15.5645]
["bitfinex","SOLUSD",1723082395156,46.55047563,153.2,153.06,15.5645]
["bitfinex","SOLUSD",1723082395457,6.5292,153.16,153.06,15.5645]
["bitfinex","SOLUSD",1723082395690,45.34,153.15,153.06,15.5645]
["bitfinex","SOLUSD",1723082396666,26.55047563,153.2,153.06,69.7145]
["bitfinex","SOLUSD",1723082398157,26.55047563,153.2,153.07,1.30460026]
["bitfinex","SOLUSD",1723082398364,6.5291,153.16,153.06,15.5645]
["bitfinex","SOLUSD",1723082398664,20.0,153.17,153.02,60.1901]
["bitfinex","SOLUSD",1723082398867,20.0,153.16,153.02,6.0401]
["bitfinex","SOLUSD",1723082399272,45.34,153.15,153.02,6.0401]
["bitfinex","SOLUSD",1723082399965,6.5304,153.13,153.02,6.0401]
["bitfinex","SOLUSD",1723082400267,45.34,153.12,153.02,6.0401]
["bitfinex","SOLUSD",1723082400565,0.17,153.11,153.02,6.0401]
["bitfinex","SOLUSD",1723082401202,0.17,153.11,153.02,6.9938202]
["bitfinex","SOLUSD",1723082401372,0.17,153.11,153.02,6.0401]
["bitfinex","SOLUSD",1723082402195,0.17,153.11,153.02,6.9936481]
["bitfinex","SOLUSD",1723082402374,6.5283,153.18,153.03,0.95336116]
["bitfinex","SOLUSD",1723082402572,6.5287,153.17,153.02,6.0401]
["bitfinex","SOLUSD",1723082402782,26.81729805,153.17,153.02,6.0401]
["bitfinex","SOLUSD",1723082403010,20.0,153.15,153.02,6.0401]
["bitfinex","SOLUSD",1723082403180,39.75,153.2,153.02,6.0401]
["bitfinex","SOLUSD",1723082403485,6.5307,153.13,153.02,6.0401]
["bitfinex","SOLUSD",1723082403693,20.0,153.15,153.02,6.0401]
["bitfinex","SOLUSD",1723082403891,36.3233,153.16,153.02,6.0401]
["bitfinex","SOLUSD",1723082404108,39.65,153.14,153.02,6.0401]
["bitfinex","SOLUSD",1723082404465,20.0,153.17,153.02,6.0401]
["bitfinex","SOLUSD",1723082404670,6.81806814,153.19,153.04,54.15]
["bitfinex","SOLUSD",1723082404969,19.75,153.2,153.04,54.15]
["bitfinex","SOLUSD",1723082405571,39.75,153.2,153.02,6.0401]
["bitfinex","SOLUSD",1723082405786,20.0,153.15,153.02,6.0401]
["bitfinex","SOLUSD",1723082406498,6.5287,153.17,153.02,6.0401]
["bitfinex","SOLUSD",1723082406808,20.0,153.19,153.02,6.0401]
["bitfinex","SOLUSD",1723082407095,6.5308,153.12,153.02,6.0401]
["bitfinex","SOLUSD",1723082407296,19.75,153.2,153.02,6.0401]
["bitfinex","SOLUSD",1723082407790,6.5304,153.13,153.02,6.0401]
["bitfinex","SOLUSD",1723082408001,6.5299,153.15,153.02,6.0401]
["bitfinex","SOLUSD",1723082408202,19.75,153.2,153.03,1.3065796]
["bitfinex","SOLUSD",1723082408574,19.75,153.2,153.06,16.2658]
["bitfinex","SOLUSD",1723082408770,19.75,153.2,153.08,6.4691]
["bitfinex","SOLUSD",1723082409038,16.7502456,153.28,153.13,54.15]
["bitfinex","SOLUSD",1723082409187,6.5213,153.35,153.18,6.4691]
["bitfinex","SOLUSD",1723082409387,39.65,153.35,153.18,6.4691]
["bitfinex","SOLUSD",1723082409678,6.5232,153.3,153.18,6.4691]
["bitfinex","SOLUSD",1723082409875,6.523,153.31,153.18,6.4691]
["bitfinex","SOLUSD",1723082410179,6.5232,153.3,153.18,6.4691]
["bitfinex","SOLUSD",1723082410380,52.4473,153.36,153.18,6.4691]
["bitfinex","SOLUSD",1723082410381,16.1451,153.36,153.18,6.4691]
["bitfinex","SOLUSD",1723082410583,9.69411265,153.38,153.2,4.6707]
["bitfinex","SOLUSD",1723082410802,9.69411265,153.38,153.21,1.30469616]
["bitfinex","SOLUSD",1723082410803,6.5203,153.37,153.21,1.30469616]
["bitfinex","SOLUSD",1723082411008,9.69411265,153.38,153.2,58.8207]
["bitfinex","SOLUSD",1723082411310,16.21391265,153.38,153.2,58.8207]
["bitfinex","SOLUSD",1723082411488,0.873614,153.4,153.2,58.8207]
["bitfinex","SOLUSD",1723082411673,0.873614,153.4,153.21,0.50351084]
["bitfinex","SOLUSD",1723082411877,0.873614,153.4,153.21,20.0]
["bitfinex","SOLUSD",1723082412189,0.873614,153.4,153.2,58.8207]
["bitfinex","SOLUSD",1723082412374,6.5194,153.39,153.2,58.8207]
["bitfinex","SOLUSD",1723082412574,7.392814,153.4,153.2,58.8207]
["bitfinex","SOLUSD",1723082412787,0.873614,153.4,153.2,58.8207]
["bitfinex","SOLUSD",1723082412984,6.5194,153.39,153.21,20.0]
["bitfinex","SOLUSD",1723082413498,7.392514,153.4,153.21,20.0]
["bitfinex","SOLUSD",1723082413801,0.873614,153.4,153.21,20.0]
["bitfinex","SOLUSD",1723082414008,0.873614,153.4,153.21,21.30251122]
["bitfinex","SOLUSD",1723082414303,0.873614,153.4,153.2,58.8207]
["bitfinex","SOLUSD",1723082414304,39.65,153.37,153.2,58.8207]
["bitfinex","SOLUSD",1723082414603,0.17,153.36,153.2,4.6707]
["bitfinex","SOLUSD",1723082414812,6.5237,153.29,153.19,1.30377395]
["bitfinex","SOLUSD",1723082415027,6.5244,153.27,153.18,6.4691]
["bitfinex","SOLUSD",1723082415182,6.5244,153.27,153.12,55.45527281]
["bitfinex","SOLUSD",1723082415183,20.0,153.25,153.12,6.6112]
["bitfinex","SOLUSD",1723082415376,20.0,153.25,153.07,41.593043]
["bitfinex","SOLUSD",1723082415377,6.5291,153.16,153.07,41.593043]
["bitfinex","SOLUSD",1723082415607,16.4843,153.24,153.06,6.6112]
["bitfinex","SOLUSD",1723082415608,6.5277,153.2,153.06,6.6112]
["bitfinex","SOLUSD",1723082415810,45.34,153.24,153.06,26.2612]
["bitfinex","SOLUSD",1723082416015,0.34,153.24,153.06,6.6112]
["bitfinex","SOLUSD",1723082416222,45.0,153.25,153.08,15.1402]
["bitfinex","SOLUSD",1723082416512,6.5221,153.33,153.16,54.15]
["bitfinex","SOLUSD",1723082416803,13.32406156,153.34,153.17,1.30484737]
["bitfinex","SOLUSD",1723082417020,6.80256156,153.34,153.18,1.30476218]
["bitfinex","SOLUSD",1723082417178,16.9006605,153.39,153.2,73.8]
["bitfinex","SOLUSD",1723082417380,6.8011565,153.38,153.21,21.30446621]
["bitfinex","SOLUSD",1723082417681,6.5204,153.37,153.2,54.15]
["bitfinex","SOLUSD",1723082417885,6.8011565,153.38,153.21,1.30380053]
["bitfinex","SOLUSD",1723082418102,13.3209565,153.38,153.21,1.30380053]
["bitfinex","SOLUSD",1723082418303,13.3209565,153.38,153.21,1.30471489]
["bitfinex","SOLUSD",1723082418510,6.8011565,153.38,153.21,20.95471489]
["bitfinex","SOLUSD",1723082418688,0.873614,153.4,153.28,54.15]
["bitfinex","SOLUSD",1723082418892,0.873614,153.4,153.32,54.15]
["bitfinex","SOLUSD",1723082419094,0.873614,153.4,153.28,54.15]
["bitfinex","SOLUSD",1723082419979,0.873614,153.4,153.26,3.7974]
["bitfinex","SOLUSD",1723082420805,9.36471799,153.52,153.32,54.15]
["bitfinex","SOLUSD",1723082421013,9.36471799,153.52,153.33,1.30354942]
["bitfinex","SOLUSD",1723082421214,6.5152,153.49,153.33,1.30354942]
["bitfinex","SOLUSD",1723082421391,6.5152,153.49,153.32,55.45376806]
["bitfinex","SOLUSD",1723082421720,6.5155,153.48,153.32,55.45376806]
["bitfinex","SOLUSD",1723082421879,179.89185515,153.51,153.32,55.45364122]
["bitfinex","SOLUSD",1723082422079,166.69179745,153.51,153.32,54.15]
["bitfinex","SOLUSD",1723082422419,166.69179745,153.51,153.3,1.30378235]
["bitfinex","SOLUSD",1723082422420,20.0,153.49,153.3,0.82202469]
["bitfinex","SOLUSD",1723082422600,186.69179745,153.51,153.29,6.1887]
["bitfinex","SOLUSD",1723082422808,166.69179745,153.51,153.3,20.0]
["bitfinex","SOLUSD",1723082423116,6.5165,153.46,153.3,20.0]
["bitfinex","SOLUSD",1723082423284,166.69179745,153.51,153.29,6.1887]
["bitfinex","SOLUSD",1723082423495,166.69179745,153.51,153.3,0.17]
["bitfinex","SOLUSD",1723082423789,159.89185515,153.51,153.37,54.15]
["bitfinex","SOLUSD",1723082424191,159.89185515,153.51,153.33,54.15]
["bitfinex","SOLUSD",1723082424408,20.0,153.49,153.33,54.15]
["bitfinex","SOLUSD",1723082424607,6.5159,153.47,153.33,54.15]
["bitfinex","SOLUSD",1723082425309,45.17,153.46,153.31,6.3151]
["bitfinex","SOLUSD",1723082425483,45.34,153.46,153.31,6.3151]
["bitfinex","SOLUSD",1723082426138,6.5168,153.45,153.31,6.3151]
["bitfinex","SOLUSD",1723082426317,45.17,153.44,153.31,6.3151]
["bitfinex","SOLUSD",1723082426483,45.0,153.44,153.31,6.3151]
["bitfinex","SOLUSD",1723082426690,159.89185515,153.51,153.32,0.44940373]
["bitfinex","SOLUSD",1723082427027,159.89185515,153.51,153.33,0.643458]
["bitfinex","SOLUSD",1723082427181,159.89185515,153.51,153.36,54.15]
["bitfinex","SOLUSD",1723082427823,159.89185515,153.51,153.38,19.276]
["bitfinex","SOLUSD",1723082428621,159.89185515,153.51,153.4,54.15]
["bitfinex","SOLUSD",1723082428910,159.89185515,153.51,153.41,0.6796692]
["bitfinex","SOLUSD",1723082429120,159.89185515,153.51,153.42,6.2812]
["bitfinex","SOLUSD",1723082433122,169.00030866,153.51,153.42,6.2812]
["bitfinex","SOLUSD",1723082433315,45.34,153.5,153.35,6.2198]
["bitfinex","SOLUSD",1723082433493,20.0,153.49,153.35,6.2198]
["bitfinex","SOLUSD",1723082433695,45.34,153.48,153.35,6.2198]
["bitfinex","SOLUSD",1723082434030,45.34,153.48,153.35,5.9809]
["bitfinex","SOLUSD",1723082434031,45.0,153.48,153.35,5.9809]
["bitfinex","SOLUSD",1723082434194,169.28873095,153.51,153.35,5.9809]
["bitfinex","SOLUSD",1723082434195,159.89185515,153.51,153.38,54.15]
["bitfinex","SOLUSD",1723082434607,159.89185515,153.51,153.39,1.30231751]
["bitfinex","SOLUSD",1723082434908,159.89185515,153.51,153.4,1.30224797]
["bitfinex","SOLUSD",1723082435112,159.89185515,153.51,153.41,12.7919]
["bitfinex","SOLUSD",1723082435323,10.52754952,153.81,153.64,10.21436504]
["bitfinex","SOLUSD",1723082435496,173.1821734,153.83,153.68,54.15]
["bitfinex","SOLUSD",1723082435694,173.1821734,153.83,153.65,6.65183978]
["bitfinex","SOLUSD",1723082435906,173.1821734,153.83,153.64,54.15]
["bitfinex","SOLUSD",1723082435907,2.49669353,153.82,153.64,54.15]
["bitfinex","SOLUSD",1723082436140,173.1821734,153.83,153.66,1.30082364]
["bitfinex","SOLUSD",1723082436408,173.1821734,153.83,153.65,1.30069504]
["bitfinex","SOLUSD",1723082436617,173.1821734,153.83,153.54,49.96620473]
["bitfinex","SOLUSD",1723082436618,173.1821734,153.83,153.69,54.15]
["bitfinex","SOLUSD",1723082437196,173.1821734,153.83,153.65,54.15]
["bitfinex","SOLUSD",1723082437438,173.1821734,153.83,153.69,54.15]
["bitfinex","SOLUSD",1723082437800,173.1821734,153.83,153.67,1.11214366]
["bitfinex","SOLUSD",1723082437801,6.5021,153.8,153.65,54.15]
["bitfinex","SOLUSD",1723082437999,16.1729,153.79,153.63,1.11222123]
["bitfinex","SOLUSD",1723082438200,8.13592571,153.77,153.61,54.15]
["bitfinex","SOLUSD",1723082438403,1.63252571,153.77,153.61,54.15]
["bitfinex","SOLUSD",1723082438643,26.5038,153.76,153.57,54.15]
["bitfinex","SOLUSD",1723082438813,20.0,153.76,153.61,54.15]
["bitfinex","SOLUSD",1723082439729,20.0,153.74,153.57,54.15]
["bitfinex","SOLUSD",1723082439902,6.0399,153.72,153.58,1.30138842]
["bitfinex","SOLUSD",1723082440432,6.5063,153.7,153.55,1.30126783]
["bitfinex","SOLUSD",1723082440611,20.0,153.7,153.55,1.30126783]
["bitfinex","SOLUSD",1723082441306,6.79061827,153.72,153.55,1.30126783]
["bitfinex","SOLUSD",1723082441507,0.17,153.72,153.55,1.30126783]
["bitfinex","SOLUSD",1723082441709,0.34,153.7,153.55,1.30126783]
["bitfinex","SOLUSD",1723082442013,0.873614,153.71,153.55,1.30126783]
["bitfinex","SOLUSD",1723082442429,0.17,153.7,153.55,1.30126783]
["bitfinex","SOLUSD",1723082442624,0.34,153.7,153.55,1.30126783]
["bitfinex","SOLUSD",1723082442831,0.873614,153.71,153.55,1.30126783]
["bitfinex","SOLUSD",1723082443210,0.873614,153.71,153.61,54.15]
["bitfinex","SOLUSD",1723082443419,0.873614,153.71,153.62,1.30067488]
["bitfinex","SOLUSD",1723082444109,0.873614,153.71,153.65,54.15]
["bitfinex","SOLUSD",1723082444310,0.873614,153.71,153.66,1.30086568]
["bitfinex","SOLUSD",1723082444646,0.873614,153.71,153.61,1.30104925]
["bitfinex","SOLUSD",1723082445343,0.873614,153.71,153.64,54.15]
["bitfinex","SOLUSD",1723082445542,0.873614,153.71,153.65,1.30071054]
["bitfinex","SOLUSD",1723082446316,0.873614,153.71,153.66,1.30078195]
["bitfinex","SOLUSD",1723082446513,0.873614,153.71,153.55,1.30140934]
["bitfinex","SOLUSD",1723082446738,0.873614,153.71,153.63,54.15]
["bitfinex","SOLUSD",1723082447135,0.873614,153.71,153.67,73.8]
["bitfinex","SOLUSD",1723082447311,0.873614,153.71,153.67,54.15]
["bitfinex","SOLUSD",1723082448024,0.873614,153.71,153.68,65.17]
["bitfinex","SOLUSD",1723082448230,0.873614,153.71,153.63,54.15]
["bitfinex","SOLUSD",1723082448540,0.873614,153.71,153.64,20.0]
["bitfinex","SOLUSD",1723082448848,0.873614,153.71,153.67,54.15]
["bitfinex","SOLUSD",1723082449036,0.873614,153.71,153.68,20.0]
["bitfinex","SOLUSD",1723082450234,0.873614,153.71,153.69,1.30068315]
["bitfinex","SOLUSD",1723082451840,0.873614,153.71,153.67,54.15]
["bitfinex","SOLUSD",1723082453312,0.873614,153.71,153.68,20.17]
["bitfinex","SOLUSD",1723082453534,0.873614,153.71,153.69,45.17]
["bitfinex","SOLUSD",1723082453719,0.873614,153.71,153.7,20.0]
["bitfinex","SOLUSD",1723082453925,0.873614,153.71,153.7,20.17]
["bitfinex","SOLUSD",1723082454126,1.63252571,153.77,153.72,54.15]
["bitfinex","SOLUSD",1723082454350,1.63252571,153.77,153.73,20.0]
["bitfinex","SOLUSD",1723082454634,1.63252571,153.77,153.73,20.17]
["bitfinex","SOLUSD",1723082454840,1.63252571,153.77,153.73,20.0]
["bitfinex","SOLUSD",1723082455033,1.63252571,153.77,153.74,45.34]
["bitfinex","SOLUSD",1723082455238,1.63252571,153.77,153.75,20.0]
["bitfinex","SOLUSD",1723082455436,1.63252571,153.77,153.75,21.30010421]
["bitfinex","SOLUSD",1723082455838,1.63252571,153.77,153.75,1.30010421]
["bitfinex","SOLUSD",1723082456229,1.63252571,153.77,153.75,21.30010421]
["bitfinex","SOLUSD",1723082456619,1.63252571,153.77,153.72,54.15]
["bitfinex","SOLUSD",1723082457034,1.63252571,153.77,153.68,54.15]
["bitfinex","SOLUSD",1723082457333,1.63252571,153.77,153.69,0.34601609]
["bitfinex","SOLUSD",1723082457941,1.63252571,153.77,153.68,54.15]
["bitfinex","SOLUSD",1723082458136,6.4441,153.76,153.64,54.15]
["bitfinex","SOLUSD",1723082458945,6.4441,153.76,153.65,19.65]
["bitfinex","SOLUSD",1723082459149,6.4441,153.76,153.64,54.15]
["bitfinex","SOLUSD",1723082460049,6.4441,153.76,153.65,19.65]
["bitfinex","SOLUSD",1723082460749,6.4441,153.76,153.67,19.65]
["bitfinex","SOLUSD",1723082461043,6.4441,153.76,153.68,1.30057034]
["bitfinex","SOLUSD",1723082461248,6.4441,153.76,153.61,1.30101802]
["bitfinex","SOLUSD",1723082461851,7.74420421,153.76,153.56,54.15]
["bitfinex","SOLUSD",1723082462023,45.0,153.75,153.55,19.65]
["bitfinex","SOLUSD",1723082462524,6.6141,153.76,153.55,19.65]
["bitfinex","SOLUSD",1723082462723,0.34,153.75,153.59,54.15]
["bitfinex","SOLUSD",1723082462938,6.4441,153.76,153.59,54.15]
["bitfinex","SOLUSD",1723082463145,6.4441,153.76,153.6,19.65]
["bitfinex","SOLUSD",1723082463146,9.01131099,153.76,153.6,19.65]
["bitfinex","SOLUSD",1723082463445,9.01131099,153.76,153.59,54.15]
["bitfinex","SOLUSD",1723082463446,0.34,153.75,153.59,54.15]
["bitfinex","SOLUSD",1723082463676,22.6794,153.74,153.6,1.11398052]
["bitfinex","SOLUSD",1723082463848,45.34,153.73,153.55,1.11398051]
["bitfinex","SOLUSD",1723082464042,45.34,153.73,153.55,20.76398051]
["bitfinex","SOLUSD",1723082464350,22.6794,153.74,153.6,54.15]
["bitfinex","SOLUSD",1723082464539,22.6794,153.74,153.61,1.11354538]
["bitfinex","SOLUSD",1723082464845,22.6794,153.74,153.6,54.15]
["bitfinex","SOLUSD",1723082465051,22.6794,153.74,153.65,19.65]
["bitfinex","SOLUSD",1723082465240,22.6794,153.74,153.66,21.1130506]
["bitfinex","SOLUSD",1723082465433,22.6794,153.74,153.66,20.0]
["bitfinex","SOLUSD",1723082465946,22.6794,153.74,153.65,20.0]
["bitfinex","SOLUSD",1723082466453,22.6794,153.74,153.62,20.0]
["bitfinex","SOLUSD",1723082466746,22.6794,153.74,153.63,55.45087086]
["bitfinex","SOLUSD",1723082466960,22.6794,153.74,153.59,54.15]
["bitfinex","SOLUSD",1723082467246,45.0,153.73,153.59,54.15]
["bitfinex","SOLUSD",1723082467422,0.34,153.72,153.59,54.15]
["bitfinex","SOLUSD",1723082467829,0.34,153.72,153.55,19.65]
["bitfinex","SOLUSD",1723082468148,0.17,153.71,153.56,1.30083608]
["bitfinex","SOLUSD",1723082468331,46.30010421,153.73,153.56,1.30083608]
["bitfinex","SOLUSD",1723082468332,0.34,153.72,153.56,1.30083608]
["bitfinex","SOLUSD",1723082468747,21.847,153.7,153.54,1.30036551]
["bitfinex","SOLUSD",1723082469327,21.847,153.7,153.53,26.45058106]
["bitfinex","SOLUSD",1723082469537,21.847,153.7,153.59,54.15]
["bitfinex","SOLUSD",1723082469737,21.847,153.7,153.59,73.8]
["bitfinex","SOLUSD",1723082470058,21.847,153.7,153.6,0.77238232]
["bitfinex","SOLUSD",1723082470233,6.6353,153.75,153.63,54.15]
["bitfinex","SOLUSD",1723082470556,6.6353,153.75,153.64,20.0]
["bitfinex","SOLUSD",1723082470763,6.6353,153.75,153.63,1.30046491]
["bitfinex","SOLUSD",1723082470764,6.6353,153.75,153.67,54.15]
["bitfinex","SOLUSD",1723082471461,15.0121,153.76,153.71,54.15]
["bitfinex","SOLUSD",1723082471661,15.0121,153.76,153.68,0.34]
["bitfinex","SOLUSD",1723082471662,1.63252571,153.77,153.75,54.15]
["bitfinex","SOLUSD",1723082472253,1.63252571,153.77,153.76,1.30010981]
["bitfinex","SOLUSD",1723082472448,1.63252571,153.77,153.75,55.45006091]
["bitfinex","SOLUSD",1723082472657,1.63252571,153.77,153.75,54.15]
["bitfinex","SOLUSD",1723082473154,1.63252571,153.77,153.76,1.30010585]
["bitfinex","SOLUSD",1723082473333,1.63252571,153.77,153.76,21.30010585]
["bitfinex","SOLUSD",1723082473866,173.1821734,153.83,153.76,21.47010585]
["bitfinex","SOLUSD",1723082474049,173.1821734,153.83,153.8,54.15]
["bitfinex","SOLUSD",1723082474353,173.1821734,153.83,153.75,54.15]
["bitfinex","SOLUSD",1723082474538,173.1821734,153.83,153.77,1.299763]
["bitfinex","SOLUSD",1723082475552,173.1821734,153.83,153.76,21.30007078]
["bitfinex","SOLUSD",1723082475754,173.1821734,153.83,153.77,1.30005161]
["bitfinex","SOLUSD",1723082476334,173.1821734,153.83,153.76,21.30002639]
["bitfinex","SOLUSD",1723082476540,173.1821734,153.83,153.77,1.30005177]
["bitfinex","SOLUSD",1723082476844,173.1821734,153.83,153.77,20.95005177]
["bitfinex","SOLUSD",1723082477263,173.1821734,153.83,153.78,20.0]
["bitfinex","SOLUSD",1723082477756,173.1821734,153.83,153.76,20.0]
["bitfinex","SOLUSD",1723082477968,173.1821734,153.83,153.77,1.29917402]
["bitfinex","SOLUSD",1723082478334,173.1821734,153.83,153.77,20.94917402]
["bitfinex","SOLUSD",1723082478639,173.1821734,153.83,153.78,20.0]
["bitfinex","SOLUSD",1723082479152,173.1821734,153.83,153.76,20.0]
["bitfinex","SOLUSD",1723082479351,173.1821734,153.83,153.79,73.8]
["bitfinex","SOLUSD",1723082479536,173.1821734,153.83,153.8,20.0]
["bitfinex","SOLUSD",1723082480358,173.1821734,153.83,153.82,19.65]
["bitfinex","SOLUSD",1723082480558,173.1821734,153.83,153.82,20.0]
["bitfinex","SOLUSD",1723082480946,173.1821734,153.83,153.79,54.15]
["bitfinex","SOLUSD",1723082481148,173.1821734,153.83,153.8,20.0]
["bitfinex","SOLUSD",1723082481672,173.1821734,153.83,153.7,0.59771563]
["bitfinex","SOLUSD",1723082481864,173.1821734,153.83,153.76,54.15]
["bitfinex","SOLUSD",1723082482069,173.1821734,153.83,153.77,0.60018285]
["bitfinex","SOLUSD",1723082482235,173.1821734,153.83,153.8,54.15]
["bitfinex","SOLUSD",1723082482862,6.7838,153.82,153.76,54.15]
["bitfinex","SOLUSD",1723082483255,6.7838,153.82,153.77,0.53496233]
["bitfinex","SOLUSD",1723082483664,6.7838,153.82,153.76,54.15]
["bitfinex","SOLUSD",1723082483873,6.2838,153.82,153.76,54.15]
["bitfinex","SOLUSD",1723082484459,173.1821734,153.83,153.77,19.65]
["bitfinex","SOLUSD",1723082484769,141.29397273,153.83,153.79,19.65]
["bitfinex","SOLUSD",1723082485273,141.29397273,153.83,153.8,40.9335152]
["bitfinex","SOLUSD",1723082485456,141.29397273,153.83,153.8,39.82]
["bitfinex","SOLUSD",1723082485780,141.29397273,153.83,153.8,39.65]
["bitfinex","SOLUSD",1723082486472,141.29397273,153.83,153.8,40.93326494]
["bitfinex","SOLUSD",1723082486667,23.88397273,153.83,153.82,73.8]
["bitfinex","SOLUSD",1723082486875,17.60367274,153.83,153.82,140.43971069]
["bitfinex","SOLUSD",1723082487057,2.95907179,153.83,153.82,139.14]
["bitfinex","SOLUSD",1723082487373,1.29845769,153.83,153.82,139.14]
["bitfinex","SOLUSD",1723082488372,1.29845769,153.83,153.82,93.8]
["bitfinex","SOLUSD",1723082488581,1.29845769,153.83,153.82,74.15]
["bitfinex","SOLUSD",1723082488884,1.29845769,153.83,153.82,54.60394308]
["bitfinex","SOLUSD",1723082489051,1.29845769,153.83,153.77,0.82983538]
["bitfinex","SOLUSD",1723082489477,6.7503,153.82,153.76,55.44992903]
["bitfinex","SOLUSD",1723082489651,6.7503,153.82,153.77,1.29990641]
["bitfinex","SOLUSD",1723082489852,1.29845769,153.83,153.77,1.29990641]
["bitfinex","SOLUSD",1723082490677,1.29845769,153.83,153.77,20.94990641]
["bitfinex","SOLUSD",1723082491176,1.29845769,153.83,153.78,20.0]
["bitfinex","SOLUSD",1723082491378,1.29845769,153.83,153.81,54.15]
["bitfinex","SOLUSD",1723082491684,1.29845769,153.83,153.82,20.0]
["bitfinex","SOLUSD",1723082494770,1.29845769,153.83,153.81,54.15]
["bitfinex","SOLUSD",1723082495357,1.29845769,153.83,153.82,20.0]
["bitfinex","SOLUSD",1723082495560,0.6606141,153.84,153.82,20.17]
["bitfinex","SOLUSD",1723082495772,0.6606141,153.84,153.83,1.29938954]
["bitfinex","SOLUSD",1723082496080,22.5272,153.91,153.83,19.82]
["bitfinex","SOLUSD",1723082496384,22.5272,153.91,153.85,73.8]
["bitfinex","SOLUSD",1723082496686,22.5272,153.91,153.86,39.65]
["bitfinex","SOLUSD",1723082496886,22.5272,153.91,153.87,64.82]
["bitfinex","SOLUSD",1723082497060,23.9648,153.97,153.9,19.65]
["bitfinex","SOLUSD",1723082497385,23.9648,153.97,153.91,20.0]
["bitfinex","SOLUSD",1723082497569,23.9648,153.97,153.91,21.2989523]
["bitfinex","SOLUSD",1723082497755,23.9648,153.97,153.9,40.94884686]
["bitfinex","SOLUSD",1723082498173,23.9648,153.97,153.9,20.0]
["bitfinex","SOLUSD",1723082498380,23.9648,154.02,153.92,19.65]
["bitfinex","SOLUSD",1723082498589,23.9648,154.02,153.93,20.0]
["bitfinex","SOLUSD",1723082498771,23.9648,154.02,153.88,20.0]
["bitfinex","SOLUSD",1723082498772,23.9648,154.02,153.89,1.29891695]
["bitfinex","SOLUSD",1723082498974,23.9648,154.02,153.9,1.46890104]
["bitfinex","SOLUSD",1723082499175,23.9648,154.02,153.9,20.0]
["bitfinex","SOLUSD",1723082499376,23.9648,154.02,153.91,19.65]
["bitfinex","SOLUSD",1723082499577,23.9648,154.02,153.9,21.29883254]
["bitfinex","SOLUSD",1723082499778,23.9648,154.02,153.93,54.15]
["bitfinex","SOLUSD",1723082499980,23.9648,154.02,153.93,119.49]
["bitfinex","SOLUSD",1723082500176,23.9648,154.02,153.94,20.34]
["bitfinex","SOLUSD",1723082500379,23.9648,154.02,153.94,39.65]
["bitfinex","SOLUSD",1723082500576,23.9648,154.02,153.94,20.0]
["bitfinex","SOLUSD",1723082501492,6.9559,154.09,153.94,20.0]
["bitfinex","SOLUSD",1723082501687,6.9559,154.09,153.95,0.34]
["bitfinex","SOLUSD",1723082501885,6.9559,154.09,153.97,54.15]
["bitfinex","SOLUSD",1723082502069,39.37264718,154.0,153.98,20.0]
["bitfinex","SOLUSD",1723082502576,39.37264718,154.0,153.99,19.65]
["bitfinex","SOLUSD",1723082502781,39.37264718,154.0,153.99,39.65]
["bitfinex","SOLUSD",1723082502982,39.37264718,154.0,153.97,54.15]
["bitfinex","SOLUSD",1723082503493,39.37264718,154.0,153.98,20.94755238]
["bitfinex","SOLUSD",1723082503699,39.37264718,154.0,153.98,19.65]
["bitfinex","SOLUSD",1723082504279,6.9559,154.09,153.99,39.65]
["bitfinex","SOLUSD",1723082504471,5.4559,154.09,154.02,19.65]
["bitfinex","SOLUSD",1723082504686,5.4559,154.09,154.03,21.29775601]
["bitfinex","SOLUSD",1723082505398,5.4559,154.09,154.03,40.94775601]
["bitfinex","SOLUSD",1723082505589,17.219053,154.09,154.03,40.94775601]
["bitfinex","SOLUSD",1723082506373,17.219053,154.09,154.03,20.0]
["bitfinex","SOLUSD",1723082506567,17.219053,154.09,154.03,1.29762738]
["bitfinex","SOLUSD",1723082506882,17.219053,154.09,154.02,1.29781371]
["bitfinex","SOLUSD",1723082507782,17.219053,154.09,154.02,64.66781371]
["bitfinex","SOLUSD",1723082508179,17.219053,154.09,153.99,43.72]
["bitfinex","SOLUSD",1723082508377,17.219053,154.09,154.0,1.29813677]
["bitfinex","SOLUSD",1723082508600,17.219053,154.09,154.02,43.72]
["bitfinex","SOLUSD",1723082508898,17.219053,154.09,154.04,43.71]
["bitfinex","SOLUSD",1723082509577,17.219053,154.09,154.0,43.71]
["bitfinex","SOLUSD",1723082509985,17.219053,154.09,154.01,0.95721113]
["bitfinex","SOLUSD",1723082510199,17.219053,154.09,154.0,43.71]
["bitfinex","SOLUSD",1723082510367,17.219053,154.09,154.01,0.95696251]
["bitfinex","SOLUSD",1723082510568,17.219053,154.09,154.02,0.99523491]
["bitfinex","SOLUSD",1723082510789,17.219053,154.09,154.01,0.99529953]
["bitfinex","SOLUSD",1723082511511,17.219053,154.09,154.0,43.71]
["bitfinex","SOLUSD",1723082511686,17.219053,154.09,153.96,0.99529953]
["bitfinex","SOLUSD",1723082511687,17.219053,154.09,153.98,43.75]
["bitfinex","SOLUSD",1723082511876,16.7191,154.08,153.96,0.99529952]
["bitfinex","SOLUSD",1723082512079,53.21198872,154.07,153.89,43.75]
["bitfinex","SOLUSD",1723082512293,15.8748,154.06,153.89,43.75]
["bitfinex","SOLUSD",1723082512476,6.9776,154.05,153.92,43.75]
["bitfinex","SOLUSD",1723082512806,6.9776,154.05,153.95,43.75]
["bitfinex","SOLUSD",1723082512979,6.9776,154.05,153.96,1.29735097]
["bitfinex","SOLUSD",1723082513376,6.9776,154.05,153.96,20.94735097]
["bitfinex","SOLUSD",1723082513590,6.9776,154.05,153.87,16.05682264]
["bitfinex","SOLUSD",1723082513792,6.9776,154.05,153.93,43.75]
["bitfinex","SOLUSD",1723082514503,8.53728872,154.05,153.93,43.75]
["bitfinex","SOLUSD",1723082514712,8.53728872,154.05,153.87,50.52670117]
["bitfinex","SOLUSD",1723082514713,17.384,154.03,153.87,50.52670117]
["bitfinex","SOLUSD",1723082514877,6.6808,154.01,153.88,1.2986567]
["bitfinex","SOLUSD",1723082515076,6.6808,154.01,153.9,43.75]
["bitfinex","SOLUSD",1723082515276,6.6808,154.01,153.91,1.29840356]
["bitfinex","SOLUSD",1723082516108,6.6808,154.01,153.93,43.75]
["bitfinex","SOLUSD",1723082516312,6.6808,154.01,153.94,20.0]
["bitfinex","SOLUSD",1723082516476,6.6808,154.01,153.88,1.29857792]
["bitfinex","SOLUSD",1723082516680,17.9672238,154.01,153.88,1.29857792]
["bitfinex","SOLUSD",1723082517799,0.17,154.0,153.88,1.29857792]
["bitfinex","SOLUSD",1723082518004,17.9672238,154.01,153.88,1.29857792]
["bitfinex","SOLUSD",1723082518298,17.9672238,154.01,153.83,43.75]
["bitfinex","SOLUSD",1723082518299,6.4425,153.99,153.83,43.75]
["bitfinex","SOLUSD",1723082518501,0.17,153.98,153.84,1.29852141]
["bitfinex","SOLUSD",1723082518717,0.34,153.98,153.84,1.29852141]
["bitfinex","SOLUSD",1723082518871,45.34,153.98,153.84,1.29852141]
["bitfinex","SOLUSD",1723082519076,6.4425,153.99,153.86,43.75]
["bitfinex","SOLUSD",1723082519294,6.4425,153.99,153.87,1.29826823]
["bitfinex","SOLUSD",1723082519485,6.4425,153.99,153.89,43.75]
["bitfinex","SOLUSD",1723082519694,6.4425,153.99,153.87,1.29823176]
["bitfinex","SOLUSD",1723082520014,6.4425,153.99,153.84,43.75]
["bitfinex","SOLUSD",1723082520015,6.4425,153.99,153.85,1.29823176]
["bitfinex","SOLUSD",1723082520224,6.4425,153.99,153.85,20.0]
["bitfinex","SOLUSD",1723082520397,6.4425,153.99,153.86,1.298063]
["bitfinex","SOLUSD",1723082520793,0.17,153.98,153.86,1.29823435]
["bitfinex","SOLUSD",1723082521120,6.4425,153.99,153.86,1.2980656]
["bitfinex","SOLUSD",1723082521301,45.34,153.98,153.86,1.2980656]
["bitfinex","SOLUSD",1723082521495,16.9418,153.97,153.83,6.7831357]
["bitfinex","SOLUSD",1723082521690,6.6054,153.93,153.68,43.75]
["bitfinex","SOLUSD",1723082521890,6.6054,153.93,153.75,26.040878]
["bitfinex","SOLUSD",1723082521891,6.6054,153.9,153.75,26.040878]
["bitfinex","SOLUSD",1723082522308,6.6054,153.9,153.76,43.75]
["bitfinex","SOLUSD",1723082522693,1.96506897,153.89,153.76,43.75]
["bitfinex","SOLUSD",1723082523022,0.34,153.89,153.76,43.75]
["bitfinex","SOLUSD",1723082523317,6.6054,153.9,153.76,43.75]
["bitfinex","SOLUSD",1723082524000,45.34,153.89,153.77,1.04081553]
["bitfinex","SOLUSD",1723082524204,45.34,153.89,153.74,1.04089034]
["bitfinex","SOLUSD",1723082525206,1.62517946,153.88,153.73,43.75]
["bitfinex","SOLUSD",1723082525392,1.40399074,153.87,153.73,43.75]
["bitfinex","SOLUSD",1723082525587,0.17,153.87,153.73,43.75]
["bitfinex","SOLUSD",1723082525821,23.9124,153.85,153.69,6.78150487]
["bitfinex","SOLUSD",1723082526023,45.34,153.84,153.68,43.75]
["bitfinex","SOLUSD",1723082526399,23.9124,153.85,153.68,43.75]
["bitfinex","SOLUSD",1723082526918,0.17,153.84,153.68,43.75]
["bitfinex","SOLUSD",1723082527120,23.9124,153.85,153.68,43.75]
["bitfinex","SOLUSD",1723082527420,23.9124,153.85,153.73,43.75]
["bitfinex","SOLUSD",1723082527734,1.62568599,153.84,153.66,1.04137032]
["bitfinex","SOLUSD",1723082528017,6.6313,153.79,153.64,43.75]
["bitfinex","SOLUSD",1723082528228,8.25778043,153.79,153.63,6.79282701]
["bitfinex","SOLUSD",1723082528516,17.5286,153.78,153.64,43.75]
["bitfinex","SOLUSD",1723082528699,17.5286,153.78,153.67,43.75]
["bitfinex","SOLUSD",1723082528891,17.5286,153.78,153.68,1.04270342]
["bitfinex","SOLUSD",1723082529095,17.5286,153.78,153.67,43.75]
["bitfinex","SOLUSD",1723082529307,0.17,153.77,153.64,44.79272535]
["bitfinex","SOLUSD",1723082529506,45.34,153.77,153.62,1.0428611]
["bitfinex","SOLUSD",1723082529714,6.5563,153.75,153.61,43.75]
["bitfinex","SOLUSD",1723082530022,15.8713,153.73,153.62,0.46119244]
["bitfinex","SOLUSD",1723082530332,15.8713,153.73,153.53,19.65]
["bitfinex","SOLUSD",1723082530333,0.17,153.72,153.58,43.75]
["bitfinex","SOLUSD",1723082530625,1.96652513,153.72,153.58,43.75]
["bitfinex","SOLUSD",1723082530797,0.34,153.72,153.58,43.75]
["bitfinex","SOLUSD",1723082530997,8.21760535,153.71,153.55,43.75]
["bitfinex","SOLUSD",1723082531240,0.34,153.7,153.55,59.6213]
["bitfinex","SOLUSD",1723082531396,45.34,153.7,153.55,59.6213]
["bitfinex","SOLUSD",1723082531597,17.3667,153.67,153.49,43.75]
["bitfinex","SOLUSD",1723082531818,46.79776138,153.66,153.49,43.75]
["bitfinex","SOLUSD",1723082532042,7.5131,153.63,153.44,43.75]
["bitfinex","SOLUSD",1723082532216,1.62820244,153.62,153.44,43.75]
["bitfinex","SOLUSD",1723082532518,0.17,153.61,153.44,43.75]
["bitfinex","SOLUSD",1723082532828,24.4778,153.6,153.44,50.55112645]
["bitfinex","SOLUSD",1723082533028,24.4778,153.6,153.42,26.094247]
["bitfinex","SOLUSD",1723082533029,24.4778,153.58,153.42,25.709877]
["bitfinex","SOLUSD",1723082533205,1.62872541,153.57,153.39,45.79757772]
["bitfinex","SOLUSD",1723082533524,0.17,153.56,153.42,43.75]
["bitfinex","SOLUSD",1723082533699,1.96871928,153.56,153.37,53.87]
["bitfinex","SOLUSD",1723082534020,0.34,153.56,153.37,53.87]
["bitfinex","SOLUSD",1723082534230,0.34,153.56,153.3,8.4134548]
["bitfinex","SOLUSD",1723082534516,8.43258716,153.55,153.35,53.87]
["bitfinex","SOLUSD",1723082534816,7.8506,153.53,153.35,53.87]
["bitfinex","SOLUSD",1723082535018,46.96926451,153.52,153.35,53.87]
["bitfinex","SOLUSD",1723082535202,45.34,153.52,153.35,53.87]
["bitfinex","SOLUSD",1723082535535,18.1634,153.5,153.35,53.87]
["bitfinex","SOLUSD",1723082535819,46.96951112,153.49,153.29,2.04524817]
["bitfinex","SOLUSD",1723082536018,7.7291,153.48,153.28,79.988514]
["bitfinex","SOLUSD",1723082536193,45.34,153.47,153.28,53.87]
["bitfinex","SOLUSD",1723082536697,0.34,153.47,153.28,53.87]
["bitfinex","SOLUSD",1723082537115,7.7291,153.48,153.28,73.52]
["bitfinex","SOLUSD",1723082537300,7.7291,153.48,153.33,53.87]
["bitfinex","SOLUSD",1723082537498,7.7291,153.48,153.33,73.52]
["bitfinex","SOLUSD",1723082537820,7.7291,153.48,153.34,20.89878287]
["bitfinex","SOLUSD",1723082538228,7.7291,153.48,153.41,53.87]
["bitfinex","SOLUSD",1723082538404,7.7291,153.48,153.42,20.89837648]
["bitfinex","SOLUSD",1723082538758,7.7291,153.48,153.43,0.89843338]
["bitfinex","SOLUSD",1723082539026,7.9813,153.53,153.45,53.87]
["bitfinex","SOLUSD",1723082539232,7.9813,153.53,153.46,20.89825774]
["bitfinex","SOLUSD",1723082539406,7.9813,153.53,153.46,20.0]
["bitfinex","SOLUSD",1723082539596,7.9813,153.53,153.47,0.17]
["bitfinex","SOLUSD",1723082539796,7.9813,153.53,153.47,45.0]
["bitfinex","SOLUSD",1723082539998,7.9813,153.53,153.48,20.0]
["bitfinex","SOLUSD",1723082540297,7.9813,153.53,153.46,20.0]
["bitfinex","SOLUSD",1723082540702,19.7823,153.57,153.49,53.87]
["bitfinex","SOLUSD",1723082541005,19.7823,153.57,153.5,20.0]
["bitfinex","SOLUSD",1723082541196,19.7823,153.57,153.51,45.0]
["bitfinex","SOLUSD",1723082541393,7.3986,153.6,153.53,53.87]
["bitfinex","SOLUSD",1723082541603,7.3986,153.66,153.54,20.0]
["bitfinex","SOLUSD",1723082541832,7.3986,153.66,153.57,53.87]
["bitfinex","SOLUSD",1723082542122,7.3986,153.66,153.58,65.17]
["bitfinex","SOLUSD",1723082542299,7.3986,153.66,153.61,53.87]
["bitfinex","SOLUSD",1723082542522,7.3986,153.66,153.62,20.0]
["bitfinex","SOLUSD",1723082543618,9.6250894,153.67,153.63,1.04478473]
["bitfinex","SOLUSD",1723082543850,9.6250894,153.67,153.63,45.0]
["bitfinex","SOLUSD",1723082544011,9.6250894,153.67,153.62,21.21440455]
["bitfinex","SOLUSD",1723082544012,9.6250894,153.67,153.64,21.04426859]
["bitfinex","SOLUSD",1723082544203,9.6250894,153.67,153.63,1.0444682]
["bitfinex","SOLUSD",1723082544406,5.0755568,153.67,153.65,53.87]
["bitfinex","SOLUSD",1723082544623,5.0755568,153.67,153.66,20.0]
["bitfinex","SOLUSD",1723082545143,18.0688,153.77,153.66,20.17]
["bitfinex","SOLUSD",1723082545311,18.0688,153.77,153.71,53.87]
["bitfinex","SOLUSD",1723082545730,18.0688,153.77,153.72,20.0]
["bitfinex","SOLUSD",1723082546443,7.5943,153.8,153.72,20.0]
["bitfinex","SOLUSD",1723082546732,7.5943,153.8,153.72,20.9560828]
["bitfinex","SOLUSD",1723082547636,18.5259,153.86,153.75,53.87]
["bitfinex","SOLUSD",1723082547844,18.5259,153.86,153.76,66.29583407]
["bitfinex","SOLUSD",1723082548028,18.5259,153.86,153.79,53.87]
["bitfinex","SOLUSD",1723082548223,18.5259,153.86,153.8,0.95562903]
["bitfinex","SOLUSD",1723082548539,18.5259,153.86,153.8,1.04014191]
["bitfinex","SOLUSD",1723082548917,18.5259,153.86,153.79,53.87]
["bitfinex","SOLUSD",1723082548918,18.5259,153.86,153.79,54.91014191]
["bitfinex","SOLUSD",1723082549640,18.5259,153.86,153.79,54.91020243]
["bitfinex","SOLUSD",1723082549819,18.5259,153.86,153.8,20.0]
["bitfinex","SOLUSD",1723082550028,18.5259,153.86,153.79,53.87]
["bitfinex","SOLUSD",1723082550248,18.5259,153.86,153.8,0.49533846]
["bitfinex","SOLUSD",1723082550624,18.5259,153.86,153.8,1.04033181]
["bitfinex","SOLUSD",1723082550839,18.5259,153.86,153.79,1.04033255]
["bitfinex","SOLUSD",1723082551060,18.5259,153.86,153.74,54.91032631]
["bitfinex","SOLUSD",1723082552156,18.5259,153.86,153.68,53.87]
["bitfinex","SOLUSD",1723082552157,0.17,153.85,153.68,53.87]
["bitfinex","SOLUSD",1723082552323,46.96520743,153.85,153.68,53.87]
["bitfinex","SOLUSD",1723082552523,45.34,153.85,153.68,53.87]
["bitfinex","SOLUSD",1723082553328,1.62581844,153.84,153.68,53.87]
["bitfinex","SOLUSD",1723082553534,0.34,153.83,153.68,53.87]
["bitfinex","SOLUSD",1723082553727,8.91530044,153.82,153.64,53.87]
["bitfinex","SOLUSD",1723082553948,45.34,153.81,153.64,53.87]
["bitfinex","SOLUSD",1723082555427,7.2893,153.82,153.68,53.87]
["bitfinex","SOLUSD",1723082555624,7.2893,153.82,153.69,1.04233098]
["bitfinex","SOLUSD",1723082556765,7.2893,153.82,153.68,53.87]
["bitfinex","SOLUSD",1723082556953,7.2893,153.82,153.69,20.0]
["bitfinex","SOLUSD",1723082557125,1.62559272,153.81,153.69,20.0]
["bitfinex","SOLUSD",1723082557326,7.2893,153.82,153.68,53.87]
["bitfinex","SOLUSD",1723082558339,7.2893,153.82,153.63,0.69145324]
["bitfinex","SOLUSD",1723082558340,20.3117377,153.81,153.63,0.69145324]
["bitfinex","SOLUSD",1723082558664,8.4703438,153.8,153.6,53.87]
["bitfinex","SOLUSD",1723082558850,0.17,153.79,153.6,53.87]
["bitfinex","SOLUSD",1723082559054,8.46868374,153.79,153.6,53.87]
["bitfinex","SOLUSD",1723082559256,45.0,153.78,153.6,53.87]
["bitfinex","SOLUSD",1723082559441,1.96666717,153.77,153.6,53.87]
["bitfinex","SOLUSD",1723082559643,1.6266685,153.76,153.6,53.87]
["bitfinex","SOLUSD",1723082559841,0.34,153.75,153.6,53.87]
["bitfinex","SOLUSD",1723082560055,1.6266685,153.76,153.6,53.87]
["bitfinex","SOLUSD",1723082560243,6.78549359,153.78,153.61,20.0]
["bitfinex","SOLUSD",1723082560563,7.2371,153.8,153.64,53.87]
["bitfinex","SOLUSD",1723082560739,7.2371,153.8,153.65,21.04346896]
["bitfinex","SOLUSD",1723082561552,7.2371,153.8,153.65,21.04362177]
["bitfinex","SOLUSD",1723082562365,0.17,153.79,153.65,20.0]
["bitfinex","SOLUSD",1723082562660,0.17,153.79,153.65,21.04338713]
["bitfinex","SOLUSD",1723082563073,7.2371,153.8,153.65,21.04338713]
["bitfinex","SOLUSD",1723082563556,18.1994,153.79,153.58,2.13436556]
["bitfinex","SOLUSD",1723082563778,7.5808,153.78,153.58,53.87]
["bitfinex","SOLUSD",1723082564142,7.5808,153.78,153.58,73.52]
["bitfinex","SOLUSD",1723082564341,7.5808,153.78,153.62,53.87]
["bitfinex","SOLUSD",1723082564544,7.5808,153.78,153.63,1.0433651]
["bitfinex","SOLUSD",1723082564962,7.5808,153.78,153.63,21.0433651]
["bitfinex","SOLUSD",1723082565143,7.5808,153.78,153.64,0.17]
["bitfinex","SOLUSD",1723082565347,7.5808,153.78,153.65,1.0430161]
["bitfinex","SOLUSD",1723082565644,7.5808,153.78,153.64,0.34]
["bitfinex","SOLUSD",1723082565645,7.5808,153.78,153.64,45.17]
["bitfinex","SOLUSD",1723082565858,7.5808,153.78,153.65,1.04358982]
["bitfinex","SOLUSD",1723082566162,1.62605371,153.78,153.66,53.87]
["bitfinex","SOLUSD",1723082566373,7.8315,153.86,153.74,53.87]
["bitfinex","SOLUSD",1723082566540,7.8315,153.86,153.68,53.87]
["bitfinex","SOLUSD",1723082566541,7.8315,153.86,153.75,20.0]
["bitfinex","SOLUSD",1723082566990,1.23401266,154.0,153.84,53.87]
["bitfinex","SOLUSD",1723082567273,1.23401266,154.0,153.81,10.40282328]
["bitfinex","SOLUSD",1723082567274,1.62321092,154.0,153.81,10.40282328]
["bitfinex","SOLUSD",1723082567475,1.62412343,153.99,153.84,53.87]
["bitfinex","SOLUSD",1723082567643,21.62412343,153.99,153.85,7.8315]
["bitfinex","SOLUSD",1723082567843,1.62412343,153.99,153.85,7.8315]
["bitfinex","SOLUSD",1723082568066,21.62412343,153.99,153.8,53.87]
["bitfinex","SOLUSD",1723082568370,6.495,153.97,153.8,53.87]
["bitfinex","SOLUSD",1723082568543,1.62473601,153.96,153.8,53.87]
["bitfinex","SOLUSD",1723082568742,1.62474949,154.0,153.84,53.87]
["bitfinex","SOLUSD",1723082568942,1.62474949,154.0,153.85,1.0393628]
["bitfinex","SOLUSD",1723082569150,1.62474949,154.0,153.84,53.87]
["bitfinex","SOLUSD",1723082569372,21.62474949,154.0,153.84,53.87]
["bitfinex","SOLUSD",1723082569570,41.27474949,154.0,153.8,53.87]
["bitfinex","SOLUSD",1723082569746,27.1715,153.94,153.76,53.87]
["bitfinex","SOLUSD",1723082569951,27.1715,153.94,153.77,0.40990536]
["bitfinex","SOLUSD",1723082570168,27.1715,153.94,153.76,53.87]
["bitfinex","SOLUSD",1723082570169,27.1715,153.94,153.78,0.59136945]
["bitfinex","SOLUSD",1723082570473,16.2329,154.01,153.78,0.59136945]
["bitfinex","SOLUSD",1723082570474,7.7803,154.05,153.93,53.87]
["bitfinex","SOLUSD",1723082571257,1.62360566,154.04,153.89,53.87]
["bitfinex","SOLUSD",1723082571673,7.7803,154.05,153.89,53.87]
["bitfinex","SOLUSD",1723082572182,7.7803,154.05,153.9,21.03687521]
["bitfinex","SOLUSD",1723082572342,1.62374321,154.04,153.89,53.87]
["bitfinex","SOLUSD",1723082572860,6.4923,154.03,153.85,11.99390623]
["bitfinex","SOLUSD",1723082573066,1.62414831,154.02,153.84,53.87]
["bitfinex","SOLUSD",1723082573287,1.62415982,154.02,153.84,53.87]
["bitfinex","SOLUSD",1723082573569,1.79398998,154.01,153.84,53.87]
["bitfinex","SOLUSD",1723082573948,1.79398998,154.01,153.84,65.86390623]
["bitfinex","SOLUSD",1723082574581,1.62398998,154.01,153.84,65.86390623]
["bitfinex","SOLUSD",1723082574758,1.62398998,154.01,153.85,20.0]
["bitfinex","SOLUSD",1723082574964,1.79412279,154.0,153.85,20.0]
["bitfinex","SOLUSD",1723082575161,1.6240952,154.04,153.86,19.65]
["bitfinex","SOLUSD",1723082575358,8.1161952,154.04,153.87,20.0]
["bitfinex","SOLUSD",1723082575566,28.1161952,154.04,153.87,20.0]
["bitfinex","SOLUSD",1723082575757,1.6240952,154.04,153.87,20.0]
["bitfinex","SOLUSD",1723082575948,1.6240952,154.04,153.85,20.0]
["bitfinex","SOLUSD",1723082576150,1.6240952,154.04,153.88,53.87]
["bitfinex","SOLUSD",1723082576550,1.62397696,154.04,153.88,53.87]
["bitfinex","SOLUSD",1723082576753,1.62373893,154.04,153.88,53.87]
["bitfinex","SOLUSD",1723082577078,1.62379533,154.04,153.88,53.87]
["bitfinex","SOLUSD",1723082577266,20.0,154.09,153.75,41.624749]
["bitfinex","SOLUSD",1723082577267,7.8976,154.12,154.03,53.87]
["bitfinex","SOLUSD",1723082577576,7.8976,154.12,154.08,53.87]
["bitfinex","SOLUSD",1723082577952,7.8976,154.12,154.04,53.87]
["bitfinex","SOLUSD",1723082578562,20.027,154.14,154.08,53.87]
["bitfinex","SOLUSD",1723082578880,186.47249166,154.15,154.08,53.87]
["bitfinex","SOLUSD",1723082579758,186.47249166,154.15,154.08,83.87]
["bitfinex","SOLUSD",1723082580191,1.62234287,154.14,154.04,53.87]
["bitfinex","SOLUSD",1723082580361,186.47249166,154.15,154.0,53.87]
["bitfinex","SOLUSD",1723082580569,186.47249166,154.15,154.01,46.000321]
["bitfinex","SOLUSD",1723082580774,186.47249166,154.15,154.01,20.0]
["bitfinex","SOLUSD",1723082581092,186.47249166,154.15,154.01,46.001602]
["bitfinex","SOLUSD",1723082581686,20.0,154.1,153.76,20.0]
["bitfinex","SOLUSD",1723082581888,20.0,154.06,153.87,30.0]
["bitfinex","SOLUSD",1723082582060,20.0,154.06,153.84,53.87]
["bitfinex","SOLUSD",1723082582061,6.4928,154.02,153.84,53.87]
["bitfinex","SOLUSD",1723082582262,46.6243979,154.01,153.84,53.87]
["bitfinex","SOLUSD",1723082582575,0.17,154.0,153.84,53.87]
["bitfinex","SOLUSD",1723082582771,1.62431474,153.99,153.84,53.87]
["bitfinex","SOLUSD",1723082582967,1.96440471,153.98,153.84,53.87]
["bitfinex","SOLUSD",1723082583162,0.17,153.98,153.84,53.87]
["bitfinex","SOLUSD",1723082583563,0.17,153.99,153.84,53.87]
["bitfinex","SOLUSD",1723082583765,1.96427281,153.99,153.84,53.87]
["bitfinex","SOLUSD",1723082584083,26.77567281,153.99,153.84,53.87]
["bitfinex","SOLUSD",1723082584284,26.77567281,153.99,153.78,26.032799]
["bitfinex","SOLUSD",1723082584285,45.0,153.98,153.8,53.87]
["bitfinex","SOLUSD",1723082584477,8.28956324,153.97,153.76,53.87]
["bitfinex","SOLUSD",1723082584692,45.17,153.96,153.76,53.87]
["bitfinex","SOLUSD",1723082584967,27.7093,153.94,153.76,53.87]
["bitfinex","SOLUSD",1723082585280,45.34,153.93,153.76,53.87]
["bitfinex","SOLUSD",1723082585483,1.62536492,153.92,153.76,53.87]
["bitfinex","SOLUSD",1723082585663,0.34,153.91,153.76,53.87]
["bitfinex","SOLUSD",1723082586097,1.96499451,153.91,153.76,53.87]
["bitfinex","SOLUSD",1723082586259,0.34,153.91,153.76,53.87]
["bitfinex","SOLUSD",1723082586461,7.7093,153.94,153.76,53.87]
["bitfinex","SOLUSD",1723082586678,0.17,153.93,153.77,20.0]
["bitfinex","SOLUSD",1723082586997,46.79455648,153.93,153.77,20.0]
["bitfinex","SOLUSD",1723082587161,0.17,153.93,153.77,20.0]
["bitfinex","SOLUSD",1723082587358,45.17,153.93,153.77,20.0]
["bitfinex","SOLUSD",1723082587783,0.17,153.93,153.78,19.65]
["bitfinex","SOLUSD",1723082587966,1.79463307,153.93,153.79,20.0]
["bitfinex","SOLUSD",1723082588294,46.79463307,153.93,153.77,20.0]
["bitfinex","SOLUSD",1723082588865,45.17,153.93,153.77,20.0]
["bitfinex","SOLUSD",1723082589065,45.17,153.93,153.77,39.65]
["bitfinex","SOLUSD",1723082589267,7.7093,153.94,153.77,39.65]
["bitfinex","SOLUSD",1723082589485,7.7093,153.94,153.78,0.17]
["bitfinex","SOLUSD",1723082589678,7.7093,153.94,153.79,19.65]
["bitfinex","SOLUSD",1723082590187,7.7093,153.94,153.81,19.65]
["bitfinex","SOLUSD",1723082590382,7.7093,153.94,153.82,20.0]
["bitfinex","SOLUSD",1723082590563,7.7093,153.94,153.77,20.0]
["bitfinex","SOLUSD",1723082590564,1.62438092,153.93,153.77,20.0]
["bitfinex","SOLUSD",1723082590891,7.7093,153.94,153.78,0.17]
["bitfinex","SOLUSD",1723082591197,7.7093,153.94,153.83,53.87]
["bitfinex","SOLUSD",1723082591515,7.6927,154.01,153.87,73.52]
["bitfinex","SOLUSD",1723082591789,7.6927,154.01,153.88,21.46703212]
["bitfinex","SOLUSD",1723082592095,7.6927,154.01,153.88,31.99177159]
["bitfinex","SOLUSD",1723082592568,7.6927,154.01,153.84,73.52]
["bitfinex","SOLUSD",1723082592569,7.6927,154.01,153.84,53.87]
["bitfinex","SOLUSD",1723082592768,7.6927,154.01,153.85,20.0]
["bitfinex","SOLUSD",1723082592963,7.6927,154.01,153.86,11.99177159]
["bitfinex","SOLUSD",1723082593163,7.6927,154.01,153.87,21.29909428]
["bitfinex","SOLUSD",1723082593375,7.6927,154.01,153.88,11.99177159]
["bitfinex","SOLUSD",1723082593563,7.6927,154.01,153.89,21.29892544]
["bitfinex","SOLUSD",1723082593879,7.6927,154.01,153.77,7.8812]
["bitfinex","SOLUSD",1723082593880,1.62370537,154.0,153.77,7.8812]
["bitfinex","SOLUSD",1723082594067,1.62370537,154.0,153.83,53.87]
["bitfinex","SOLUSD",1723082594273,7.6927,154.01,153.84,20.0]
["bitfinex","SOLUSD",1723082594591,7.6927,154.01,153.87,73.52]
["bitfinex","SOLUSD",1723082594792,7.6927,154.01,153.88,20.0]
["bitfinex","SOLUSD",1723082594793,1.6236978,154.0,153.88,20.0]
["bitfinex","SOLUSD",1723082594963,7.6927,154.01,153.88,20.0]
["bitfinex","SOLUSD",1723082595370,9.3168609,154.01,153.88,20.0]
["bitfinex","SOLUSD",1723082595803,9.3168609,154.01,153.87,53.87]
["bitfinex","SOLUSD",1723082596099,9.3168609,154.01,153.83,53.87]
["bitfinex","SOLUSD",1723082596306,45.17,154.0,153.84,20.0]
["bitfinex","SOLUSD",1723082596479,0.17,153.99,153.84,20.0]
["bitfinex","SOLUSD",1723082596685,8.28800437,153.99,153.83,53.87]
["bitfinex","SOLUSD",1723082596871,45.17,153.98,153.83,53.87]
["bitfinex","SOLUSD",1723082597079,1.79460419,153.97,153.83,53.87]
["bitfinex","SOLUSD",1723082597285,0.17,153.96,153.83,53.87]
["bitfinex","SOLUSD",1723082597583,0.17,153.97,153.83,73.52]
["bitfinex","SOLUSD",1723082597788,7.6927,154.01,153.83,73.52]
["bitfinex","SOLUSD",1723082598299,7.6927,154.01,153.84,39.65]
["bitfinex","SOLUSD",1723082598993,0.17,154.0,153.84,39.65]
["bitfinex","SOLUSD",1723082599207,45.34,154.0,153.84,39.65]
["bitfinex","SOLUSD",1723082599583,45.34,154.0,153.84,20.0]
["bitfinex","SOLUSD",1723082599772,1.62405777,153.99,153.84,20.0]
["bitfinex","SOLUSD",1723082600094,7.6927,154.01,153.87,53.87]
["bitfinex","SOLUSD",1723082600301,7.6927,154.01,153.91,53.87]
["bitfinex","SOLUSD",1723082600495,7.6927,154.01,153.92,20.0]
["bitfinex","SOLUSD",1723082600871,18.2282,154.07,153.95,53.87]
["bitfinex","SOLUSD",1723082601098,18.2282,154.07,153.96,20.0]
["bitfinex","SOLUSD",1723082601995,18.2282,154.07,153.95,53.87]
["bitfinex","SOLUSD",1723082602181,1.62325913,154.06,153.91,53.87]
["bitfinex","SOLUSD",1723082602376,1.62325913,154.06,153.92,20.0]
["bitfinex","SOLUSD",1723082602780,19.85171302,154.07,153.92,20.0]
["bitfinex","SOLUSD",1723082602985,0.17,154.06,153.92,20.0]
["bitfinex","SOLUSD",1723082603175,0.17,154.06,153.8,25.2283]
["bitfinex","SOLUSD",1723082603176,1.79362334,154.06,153.8,25.2283]
["bitfinex","SOLUSD",1723082603398,1.79362334,154.06,153.89,53.87]
["bitfinex","SOLUSD",1723082603600,0.17,154.06,153.89,53.87]
["bitfinex","SOLUSD",1723082603979,45.34,154.06,153.89,53.87]
["bitfinex","SOLUSD",1723082604608,1.62361291,154.05,153.89,53.87]
["bitfinex","SOLUSD",1723082604797,0.17,154.04,153.89,53.87]
["bitfinex","SOLUSD",1723082604987,0.17,154.04,153.89,73.52]
["bitfinex","SOLUSD",1723082605412,18.2282,154.07,153.89,73.52]
["bitfinex","SOLUSD",1723082605579,19.85154697,154.07,153.89,53.87]
["bitfinex","SOLUSD",1723082605986,26.34214697,154.07,153.9,20.0]
["bitfinex","SOLUSD",1723082606182,19.85154697,154.07,153.9,20.0]
["bitfinex","SOLUSD",1723082606708,18.2282,154.07,153.85,1.18260648]
["bitfinex","SOLUSD",1723082607004,20.0,154.04,153.83,73.52]
["bitfinex","SOLUSD",1723082607312,46.96409629,154.03,153.84,1.28189724]
["bitfinex","SOLUSD",1723082607509,46.96409629,154.03,153.87,53.87]
["bitfinex","SOLUSD",1723082607510,0.17,154.02,153.87,53.87]
["bitfinex","SOLUSD",1723082607820,18.2282,154.07,153.91,53.87]
["bitfinex","SOLUSD",1723082608114,18.2282,154.07,153.92,1.28123097]
["bitfinex","SOLUSD",1723082608316,18.2282,154.07,153.92,1.29877139]
["bitfinex","SOLUSD",1723082608478,18.2282,154.07,153.93,1.29809639]
["bitfinex","SOLUSD",1723082609009,19.85177551,154.07,153.91,53.87]
["bitfinex","SOLUSD",1723082609391,18.2282,154.07,153.92,1.29876745]
["bitfinex","SOLUSD",1723082609888,18.2282,154.07,153.92,21.29876745]
["bitfinex","SOLUSD",1723082610711,19.85152412,154.07,153.92,21.29876745]
["bitfinex","SOLUSD",1723082610925,0.17,154.06,153.92,21.29876745]
["bitfinex","SOLUSD",1723082611085,18.2282,154.07,153.92,40.94876745]
["bitfinex","SOLUSD",1723082611401,0.17,154.06,153.92,40.94876745]
["bitfinex","SOLUSD",1723082611616,0.17,154.06,153.92,20.0]
["bitfinex","SOLUSD",1723082611806,6.95068304,154.06,153.92,20.0]
["bitfinex","SOLUSD",1723082612190,1.62348483,154.05,153.91,53.87]
["bitfinex","SOLUSD",1723082612388,0.17,154.04,153.91,53.87]
["bitfinex","SOLUSD",1723082612691,0.34,154.04,153.91,53.87]
["bitfinex","SOLUSD",1723082613001,6.78068304,154.06,153.92,1.04475384]
["bitfinex","SOLUSD",1723082613208,0.17,154.05,153.93,1.29898746]
["bitfinex","SOLUSD",1723082613387,0.17,154.05,153.91,55.16898746]
["bitfinex","SOLUSD",1723082613709,0.17,154.05,153.91,53.87]
["bitfinex","SOLUSD",1723082613917,8.28514101,154.05,153.91,53.87]
["bitfinex","SOLUSD",1723082614207,1.79374101,154.05,153.91,53.87]
["bitfinex","SOLUSD",1723082614411,0.17,154.04,153.87,1.29846487]
["bitfinex","SOLUSD",1723082614584,21.79397145,154.04,153.85,1.29852794]
["bitfinex","SOLUSD",1723082614788,45.17,154.03,153.84,53.87]
["bitfinex","SOLUSD",1723082615015,1.79417751,154.02,153.84,55.15282236]
["bitfinex","SOLUSD",1723082615184,1.79423649,154.01,153.84,55.15282236]
["bitfinex","SOLUSD",1723082615388,0.17,154.0,153.84,53.87]
["bitfinex","SOLUSD",1723082615612,7.7278,153.98,153.84,53.87]
["bitfinex","SOLUSD",1723082615816,7.7278,153.98,153.81,19.65]
["bitfinex","SOLUSD",1723082615817,6.4961,153.94,153.78,53.87]
["bitfinex","SOLUSD",1723082616107,1.79496605,153.93,153.78,53.87]
["bitfinex","SOLUSD",1723082616410,1.79496758,153.92,153.78,53.87]
["bitfinex","SOLUSD",1723082616714,0.17,153.91,153.74,53.87]
["bitfinex","SOLUSD",1723082616888,9.35338891,153.9,153.68,54.7006672]
["bitfinex","SOLUSD",1723082617093,45.34,153.89,153.68,54.7006672]
["bitfinex","SOLUSD",1723082617290,1.62546373,153.88,153.69,6.79037157]
["bitfinex","SOLUSD",1723082617592,0.34,153.87,153.69,6.79037157]
["bitfinex","SOLUSD",1723082618104,0.34,153.87,153.7,1.30043387]
["bitfinex","SOLUSD",1723082618292,0.34,153.88,153.73,53.87]
["bitfinex","SOLUSD",1723082618490,0.34,153.88,153.74,1.30009552]
["bitfinex","SOLUSD",1723082618729,7.7278,153.9,153.77,73.52]
["bitfinex","SOLUSD",1723082618892,7.7278,153.9,153.78,1.29973572]
["bitfinex","SOLUSD",1723082619098,7.7278,153.9,153.81,53.87]
["bitfinex","SOLUSD",1723082619288,1.62451994,153.95,153.81,53.87]
["bitfinex","SOLUSD",1723082619510,19.3044,153.96,153.82,1.29981779]
["bitfinex","SOLUSD",1723082619722,1.62470313,153.95,153.81,53.87]
["bitfinex","SOLUSD",1723082620226,6.4962,153.94,153.76,53.87]
["bitfinex","SOLUSD",1723082620385,1.6251579,153.93,153.76,53.87]
["bitfinex","SOLUSD",1723082620587,1.6251579,153.93,153.71,7.9038]
["bitfinex","SOLUSD",1723082620588,7.831,153.9,153.72,53.87]
["bitfinex","SOLUSD",1723082620894,7.831,153.9,153.72,73.52]
["bitfinex","SOLUSD",1723082620895,45.17,153.89,153.72,73.52]
["bitfinex","SOLUSD",1723082621095,46.79524082,153.89,153.73,1.29955015]
["bitfinex","SOLUSD",1723082621334,0.17,153.88,153.72,55.16980432]
["bitfinex","SOLUSD",1723082621509,1.62554321,153.87,153.72,53.87]
["bitfinex","SOLUSD",1723082621714,0.34,153.86,153.72,53.87]
["bitfinex","SOLUSD",1723082621910,0.34,153.86,153.69,2.14445741]
["bitfinex","SOLUSD",1723082621911,1.62566935,153.85,153.69,2.14445741]
["bitfinex","SOLUSD",1723082622217,19.1046,153.84,153.68,54.7006672]
["bitfinex","SOLUSD",1723082622512,0.34,153.83,153.68,54.7006672]
["bitfinex","SOLUSD",1723082623310,45.34,153.83,153.69,20.0]
["bitfinex","SOLUSD",1723082623630,1.62588516,153.82,153.68,54.7006672]
["bitfinex","SOLUSD",1723082623790,0.34,153.81,153.64,55.17068131]
["bitfinex","SOLUSD",1723082623989,9.01010494,153.8,153.64,55.17096395]
["bitfinex","SOLUSD",1723082624205,9.01010494,153.8,153.65,1.30094218]
["bitfinex","SOLUSD",1723082624206,0.34,153.79,153.65,1.30094218]
["bitfinex","SOLUSD",1723082624418,7.3839,153.8,153.65,1.30094218]
["bitfinex","SOLUSD",1723082624602,0.17,153.79,153.65,1.30094218]
["bitfinex","SOLUSD",1723082624798,7.3839,153.8,153.65,1.30094218]
["bitfinex","SOLUSD",1723082625016,7.3839,153.8,153.68,53.87]
["bitfinex","SOLUSD",1723082625227,0.34,153.79,153.68,53.87]
["bitfinex","SOLUSD",1723082625720,0.34,153.79,153.66,8.68475751]
["bitfinex","SOLUSD",1723082626013,0.34,153.79,153.64,55.1709387]
["bitfinex","SOLUSD",1723082626198,46.96637513,153.79,153.64,61.2539]
["bitfinex","SOLUSD",1723082627117,53.46877513,153.79,153.64,61.2539]
["bitfinex","SOLUSD",1723082627325,46.96637513,153.79,153.64,53.87]
["bitfinex","SOLUSD",1723082628729,46.46637513,153.79,153.64,53.87]
["bitfinex","SOLUSD",1723082628903,46.46637513,153.79,153.65,1.30084615]
["bitfinex","SOLUSD",1723082629094,46.46637513,153.79,153.64,53.87]
["bitfinex","SOLUSD",1723082629308,46.46637513,153.79,153.62,2.1543931]
["bitfinex","SOLUSD",1723082629498,6.5028,153.78,153.61,20.0]
["bitfinex","SOLUSD",1723082629808,52.97003259,153.77,153.62,6.79551003]
["bitfinex","SOLUSD",1723082630117,19.1487,153.75,153.6,53.87]
["bitfinex","SOLUSD",1723082630428,7.9131,153.73,153.56,53.87]
["bitfinex","SOLUSD",1723082630626,7.9131,153.73,153.52,80.7759502]
["bitfinex","SOLUSD",1723082630627,1.6274742,153.72,153.53,53.87]
["bitfinex","SOLUSD",1723082630921,0.34,153.71,153.53,53.87]
["bitfinex","SOLUSD",1723082631102,1.62711217,153.7,153.57,53.87]
["bitfinex","SOLUSD",1723082631306,0.17,153.69,153.57,53.87]
["bitfinex","SOLUSD",1723082631604,0.34,153.71,153.57,53.87]
["bitfinex","SOLUSD",1723082631926,1.62718496,153.7,153.57,53.87]
["bitfinex","SOLUSD",1723082632124,7.9131,153.73,153.57,53.87]
["bitfinex","SOLUSD",1723082632533,7.9131,153.73,153.61,53.87]
["bitfinex","SOLUSD",1723082633807,7.9131,153.73,153.62,21.30078352]
["bitfinex","SOLUSD",1723082635437,7.9131,153.73,153.62,20.0]
["bitfinex","SOLUSD",1723082636133,7.9131,153.73,153.65,53.87]
["bitfinex","SOLUSD",1723082636357,7.9131,153.73,153.66,20.0]
["bitfinex","SOLUSD",1723082636940,19.1487,153.75,153.66,20.0]
["bitfinex","SOLUSD",1723082637408,19.1487,153.75,153.67,1.30082222]
["bitfinex","SOLUSD",1723082637613,8.0747,153.78,153.69,53.87]
["bitfinex","SOLUSD",1723082637915,20.355,153.81,153.7,1.30057967]
["bitfinex","SOLUSD",1723082638107,20.355,153.81,153.7,20.0]
["bitfinex","SOLUSD",1723082638311,20.355,153.81,153.69,53.87]
["bitfinex","SOLUSD",1723082638517,20.355,153.81,153.68,53.87]
["bitfinex","SOLUSD",1723082638742,20.355,153.81,153.69,20.0]
["bitfinex","SOLUSD",1723082639045,21.98104802,153.81,153.69,20.0]
["bitfinex","SOLUSD",1723082639340,45.34,153.8,153.64,53.87]
["bitfinex","SOLUSD",1723082640322,45.34,153.8,153.64,73.52]
["bitfinex","SOLUSD",1723082640533,0.34,153.8,153.64,73.52]
["bitfinex","SOLUSD",1723082640724,45.34,153.8,153.65,20.0]
["bitfinex","SOLUSD",1723082640936,45.34,153.8,153.65,0.33378819]
["bitfinex","SOLUSD",1723082641419,45.34,153.8,153.64,73.52]
["bitfinex","SOLUSD",1723082641420,1.62622488,153.79,153.64,53.87]
["bitfinex","SOLUSD",1723082641624,1.62622488,153.79,153.6,53.87]
["bitfinex","SOLUSD",1723082641625,7.8096,153.77,153.6,53.87]
["bitfinex","SOLUSD",1723082641822,45.34,153.76,153.6,53.87]
["bitfinex","SOLUSD",1723082642038,46.96667014,153.76,153.6,53.87]
["bitfinex","SOLUSD",1723082642457,46.9667538,153.76,153.6,53.87]
["bitfinex","SOLUSD",1723082643020,19.0618,153.75,153.6,53.87]
["bitfinex","SOLUSD",1723082643353,46.96704597,153.74,153.6,53.87]
["bitfinex","SOLUSD",1723082643512,45.34,153.74,153.6,53.87]
["bitfinex","SOLUSD",1723082643721,0.17,153.74,153.6,73.52]
["bitfinex","SOLUSD",1723082643931,7.8096,153.77,153.69,73.52]
["bitfinex","SOLUSD",1723082644159,19.7933,153.81,153.73,53.87]
["bitfinex","SOLUSD",1723082645136,19.7933,153.81,153.69,53.87]
["bitfinex","SOLUSD",1723082645334,19.7933,153.81,153.7,20.0]
["bitfinex","SOLUSD",1723082645536,19.7933,153.81,153.73,53.87]
["bitfinex","SOLUSD",1723082645747,19.7933,153.81,153.74,20.0]
["bitfinex","SOLUSD",1723082646328,7.936,153.83,153.74,39.65]
["bitfinex","SOLUSD",1723082646530,19.916,153.88,153.81,53.87]
["bitfinex","SOLUSD",1723082646929,28.059,153.96,153.85,53.87]
["bitfinex","SOLUSD",1723082647544,28.059,153.96,153.85,73.52]
["bitfinex","SOLUSD",1723082647754,28.059,153.96,153.86,21.29846272]
["bitfinex","SOLUSD",1723082648151,8.001,154.02,153.89,53.87]
["bitfinex","SOLUSD",1723082648464,8.001,154.02,153.9,21.29803198]
["bitfinex","SOLUSD",1723082649055,8.001,154.02,153.93,53.87]
["bitfinex","SOLUSD",1723082649261,0.8306672,154.06,153.97,53.87]
["bitfinex","SOLUSD",1723082649470,0.8306672,154.06,153.95,1.29761039]
["bitfinex","SOLUSD",1723082649769,0.8306672,154.06,153.95,1.2975261]
["bitfinex","SOLUSD",1723082649967,0.8306672,154.06,153.96,1.29744182]
["bitfinex","SOLUSD",1723082650260,0.8306672,154.06,153.94,1.29744182]
["bitfinex","SOLUSD",1723082650446,0.8306672,154.06,153.93,20.0]
["bitfinex","SOLUSD",1723082651044,8.1151843,154.05,153.86,1.29415428]
["bitfinex","SOLUSD",1723082651252,0.8306672,154.06,153.86,1.29415428]
["bitfinex","SOLUSD",1723082651253,6.4919,154.04,153.86,53.87]
["bitfinex","SOLUSD",1723082651458,28.4652149,154.03,153.86,53.87]
["bitfinex","SOLUSD",1723082651659,34.9575149,154.03,153.86,53.87]
["bitfinex","SOLUSD",1723082651859,6.4933,154.01,153.86,53.87]
["bitfinex","SOLUSD",1723082652059,45.34,154.0,153.86,53.87]
["bitfinex","SOLUSD",1723082652233,46.62417275,153.99,153.82,53.87]
["bitfinex","SOLUSD",1723082652434,0.34,153.98,153.82,53.87]
["bitfinex","SOLUSD",1723082652664,1.62460829,153.97,153.82,53.87]
["bitfinex","SOLUSD",1723082652858,0.34,153.96,153.82,53.87]
["bitfinex","SOLUSD",1723082653058,0.17,153.95,153.82,53.87]
["bitfinex","SOLUSD",1723082653264,1.79450982,153.96,153.82,53.87]
["bitfinex","SOLUSD",1723082653946,0.17,153.98,153.82,53.87]
["bitfinex","SOLUSD",1723082654270,0.34,153.98,153.82,53.87]
["bitfinex","SOLUSD",1723082654440,1.96430983,153.98,153.82,53.87]
["bitfinex","SOLUSD",1723082654867,0.34,153.98,153.83,20.0]
["bitfinex","SOLUSD",1723082655366,1.96435134,153.98,153.83,20.0]
["bitfinex","SOLUSD",1723082656239,8.45875134,153.98,153.82,53.87]
["bitfinex","SOLUSD",1723082656439,45.0,153.97,153.82,53.87]
["bitfinex","SOLUSD",1723082656644,1.9645505,153.96,153.82,53.87]
["bitfinex","SOLUSD",1723082656845,1.62456136,153.95,153.82,53.87]
["bitfinex","SOLUSD",1723082657074,7.9367,153.93,153.76,53.87]
["bitfinex","SOLUSD",1723082657362,46.96494532,153.92,153.76,53.87]
["bitfinex","SOLUSD",1723082657545,19.6507,153.91,153.76,53.87]
["bitfinex","SOLUSD",1723082657745,19.6507,153.91,153.81,53.87]
["bitfinex","SOLUSD",1723082658648,19.6507,153.91,153.85,53.87]
["bitfinex","SOLUSD",1723082658850,1.62442518,154.01,153.85,53.87]
["bitfinex","SOLUSD",1723082658851,27.6166,153.98,153.89,53.87]
["bitfinex","SOLUSD",1723082659242,27.6166,153.98,153.9,20.0]
["bitfinex","SOLUSD",1723082659243,7.4036,153.98,153.9,20.0]
["bitfinex","SOLUSD",1723082661458,7.4036,153.98,153.9,39.65]
["bitfinex","SOLUSD",1723082661669,7.4036,153.98,153.9,20.0]
["bitfinex","SOLUSD",1723082662371,28.3137,154.04,153.9,20.0]
["bitfinex","SOLUSD",1723082662540,28.3137,154.04,153.93,53.87]
["bitfinex","SOLUSD",1723082662740,28.3137,154.04,153.97,53.87]
["bitfinex","SOLUSD",1723082663164,8.196,154.04,154.01,53.87]
["bitfinex","SOLUSD",1723082663365,0.8306672,154.06,154.01,53.87]
["bitfinex","SOLUSD",1723082663754,0.8306672,154.06,154.02,0.55604659]
["bitfinex","SOLUSD",1723082664270,186.47249166,154.15,154.05,53.87]
["bitfinex","SOLUSD",1723082664573,186.47249166,154.15,154.1,53.87]
["bitfinex","SOLUSD",1723082664748,186.24507865,154.15,154.14,53.87]
["bitfinex","SOLUSD",1723082665065,0.8306672,154.21,154.14,73.87]
["bitfinex","SOLUSD",1723082665243,0.8306672,154.21,154.14,53.87]
["bitfinex","SOLUSD",1723082665447,0.8306672,154.21,154.15,1.28390551]
["bitfinex","SOLUSD",1723082665636,0.8306672,154.21,154.14,53.87]
["bitfinex","SOLUSD",1723082665844,0.8306672,154.21,154.1,53.87]
["bitfinex","SOLUSD",1723082666046,0.8306672,154.21,154.11,1.2841341]
["bitfinex","SOLUSD",1723082666395,0.8306672,154.21,154.06,53.87]
["bitfinex","SOLUSD",1723082666573,0.8306672,154.21,154.07,1.2960962]
["bitfinex","SOLUSD",1723082666878,0.8306672,154.21,154.06,53.87]
["bitfinex","SOLUSD",1723082667040,7.9682,154.19,154.0,53.87]
["bitfinex","SOLUSD",1723082667236,7.9682,154.19,154.1,53.87]
["bitfinex","SOLUSD",1723082667647,7.9682,154.19,154.14,53.87]
["bitfinex","SOLUSD",1723082667871,0.8306672,154.21,154.14,53.87]
["bitfinex","SOLUSD",1723082668967,0.8306672,154.21,154.15,1.29669683]
["bitfinex","SOLUSD",1723082669154,0.8306672,154.21,154.14,53.87]
["bitfinex","SOLUSD",1723082669345,0.8306672,154.21,154.15,1.29684673]
["bitfinex","SOLUSD",1723082669546,0.8306672,154.21,154.14,53.87]
["bitfinex","SOLUSD",1723082670190,0.8306672,154.21,154.15,21.29574184]
["bitfinex","SOLUSD",1723082670988,0.8306672,154.21,154.15,20.0]
["bitfinex","SOLUSD",1723082671153,0.8306672,154.21,154.14,53.87]
["bitfinex","SOLUSD",1723082672451,0.8306672,154.21,154.15,45.17]
["bitfinex","SOLUSD",1723082672656,0.8306672,154.21,154.16,20.0]
["bitfinex","SOLUSD",1723082672958,0.8306672,154.21,154.17,0.42736563]
["bitfinex","SOLUSD",1723082673279,0.8306672,154.21,154.18,53.87]
["bitfinex","SOLUSD",1723082674083,0.8306672,154.21,154.19,20.0]
["bitfinex","SOLUSD",1723082674381,0.8306672,154.21,154.2,1.29632991]
["bitfinex","SOLUSD",1723082674584,8.0184,154.31,154.2,1.29632991]
["bitfinex","SOLUSD",1723082674875,8.0184,154.31,154.19,21.29638862]
["bitfinex","SOLUSD",1723082675188,8.0184,154.31,154.19,21.29606008]
["bitfinex","SOLUSD",1723082675557,0.8306672,154.37,154.26,53.87]
["bitfinex","SOLUSD",1723082675888,0.8306672,154.37,154.35,53.87]
["bitfinex","SOLUSD",1723082676083,0.8306672,154.37,154.28,1.29536321]
["bitfinex","SOLUSD",1723082676268,0.8306672,154.37,154.28,20.94536321]
["bitfinex","SOLUSD",1723082676463,14.4881,154.57,154.33,53.87]
["bitfinex","SOLUSD",1723082676663,2.1592304,154.55,154.34,75.50497361]
["bitfinex","SOLUSD",1723082676967,28.0184,154.57,154.34,75.16497361]
["bitfinex","SOLUSD",1723082677179,28.0184,154.57,154.34,21.29497361]
["bitfinex","SOLUSD",1723082677352,18.9594,154.59,154.37,53.87]
["bitfinex","SOLUSD",1723082677553,2.1869717,154.58,154.37,53.87]
["bitfinex","SOLUSD",1723082677887,18.9594,154.59,154.38,20.0]
["bitfinex","SOLUSD",1723082678064,18.9594,154.59,154.38,1.29454907]
["bitfinex","SOLUSD",1723082678260,18.9594,154.59,154.38,55.16454907]
["bitfinex","SOLUSD",1723082678596,1.4937667,154.62,154.42,53.87]
["bitfinex","SOLUSD",1723082678883,7.9665,154.48,154.35,0.35256635]
["bitfinex","SOLUSD",1723082679109,7.9665,154.48,154.33,0.3525435]
["bitfinex","SOLUSD",1723082679257,7.9665,154.48,154.16,28.57126281]
["bitfinex","SOLUSD",1723082679258,1.61954428,154.46,154.27,0.3525435]
["bitfinex","SOLUSD",1723082679582,1.61954428,154.46,154.22,53.87]
["bitfinex","SOLUSD",1723082679755,20.0,154.39,154.17,1.29563542]
["bitfinex","SOLUSD",1723082679964,0.17,154.38,154.18,1.29555138]
["bitfinex","SOLUSD",1723082680172,27.9068,154.42,154.22,73.52]
["bitfinex","SOLUSD",1723082680492,45.0,154.41,154.23,1.29513137]
["bitfinex","SOLUSD",1723082680804,27.9068,154.42,154.23,1.29513137]
["bitfinex","SOLUSD",1723082680805,27.9068,154.42,154.26,53.87]
["bitfinex","SOLUSD",1723082680957,27.9068,154.42,154.27,1.29483386]
["bitfinex","SOLUSD",1723082681300,199.76280991,154.47,154.34,53.87]
["bitfinex","SOLUSD",1723082681471,199.76280991,154.47,154.35,1.29416274]
["bitfinex","SOLUSD",1723082681782,199.76280991,154.47,154.38,53.87]
["bitfinex","SOLUSD",1723082681988,199.76280991,154.47,154.39,1.29382744]
["bitfinex","SOLUSD",1723082682164,199.76280991,154.47,154.33,1.29366342]
["bitfinex","SOLUSD",1723082682591,199.76280991,154.47,154.28,53.87]
["bitfinex","SOLUSD",1723082682754,199.76280991,154.47,154.29,1.29542406]
["bitfinex","SOLUSD",1723082682954,199.76280991,154.47,154.32,53.87]
["bitfinex","SOLUSD",1723082683159,199.76280991,154.47,154.4,73.52]
["bitfinex","SOLUSD",1723082683477,199.76280991,154.47,154.41,1.29439883]
["bitfinex","SOLUSD",1723082683789,199.76280991,154.47,154.4,53.87]
["bitfinex","SOLUSD",1723082684082,199.76280991,154.47,154.41,1.29381202]
["bitfinex","SOLUSD",1723082684257,199.76280991,154.47,154.37,21.29491416]
["bitfinex","SOLUSD",1723082684460,199.76280991,154.47,154.37,1.29491416]
["bitfinex","SOLUSD",1723082684667,207.29470991,154.47,154.33,1.29497385]
["bitfinex","SOLUSD",1723082684867,207.29470991,154.47,154.36,53.87]
["bitfinex","SOLUSD",1723082685188,207.29470991,154.47,154.37,1.29463829]
["bitfinex","SOLUSD",1723082685557,207.29470991,154.47,154.35,53.87]
["bitfinex","SOLUSD",1723082685758,207.29470991,154.47,154.39,53.87]
["bitfinex","SOLUSD",1723082686069,199.76280991,154.47,154.43,53.87]
["bitfinex","SOLUSD",1723082686260,199.76280991,154.47,154.44,1.2945475]
["bitfinex","SOLUSD",1723082686562,199.76280991,154.47,154.43,53.87]
["bitfinex","SOLUSD",1723082687468,199.76280991,154.47,154.39,53.87]
["bitfinex","SOLUSD",1723082688068,199.76280991,154.47,154.4,1.29482905]
["bitfinex","SOLUSD",1723082688268,199.76280991,154.47,154.43,53.87]
["bitfinex","SOLUSD",1723082688577,0.0342,154.5,154.44,53.87]
["bitfinex","SOLUSD",1723082689165,0.0342,154.5,154.45,1.29415763]
["bitfinex","SOLUSD",1723082689364,0.0342,154.5,154.17,7.6382]
["bitfinex","SOLUSD",1723082689365,26.8338,154.49,154.17,7.6382]
["bitfinex","SOLUSD",1723082689579,1.61947994,154.48,154.27,53.87]
["bitfinex","SOLUSD",1723082689879,45.0,154.48,154.32,7.4956]
["bitfinex","SOLUSD",1723082690195,46.61915834,154.48,154.32,7.4956]
["bitfinex","SOLUSD",1723082690357,45.0,154.48,154.32,7.4956]
["bitfinex","SOLUSD",1723082690686,6.4743,154.46,154.27,53.87]
["bitfinex","SOLUSD",1723082690986,45.34,154.45,154.27,53.87]
["bitfinex","SOLUSD",1723082691162,1.61940547,154.44,154.27,53.87]
["bitfinex","SOLUSD",1723082691361,0.17,154.43,154.27,53.87]
["bitfinex","SOLUSD",1723082691564,1.61947607,154.42,154.27,53.87]
["bitfinex","SOLUSD",1723082691756,45.0,154.48,154.27,53.87]
["bitfinex","SOLUSD",1723082691956,0.17,154.47,154.27,53.87]
["bitfinex","SOLUSD",1723082692260,0.17,154.47,154.27,73.87]
["bitfinex","SOLUSD",1723082692261,0.34,154.47,154.27,73.87]
["bitfinex","SOLUSD",1723082692458,0.34,154.47,154.27,53.87]
["bitfinex","SOLUSD",1723082692685,1.61957438,154.46,154.27,53.87]
["bitfinex","SOLUSD",1723082692985,0.34,154.45,154.27,53.87]
["bitfinex","SOLUSD",1723082693282,1.61970489,154.44,154.27,53.87]
["bitfinex","SOLUSD",1723082693491,0.34,154.43,154.27,53.87]
["bitfinex","SOLUSD",1723082693694,7.498,154.41,154.1,8.0798]
["bitfinex","SOLUSD",1723082693864,1.79035834,154.4,154.1,8.0798]
["bitfinex","SOLUSD",1723082694062,1.79035834,154.4,154.17,25.967851]
["bitfinex","SOLUSD",1723082694063,1.79032848,154.39,154.17,25.967851]
["bitfinex","SOLUSD",1723082694275,6.4779,154.37,154.17,25.967851]
["bitfinex","SOLUSD",1723082694585,7.7381,154.35,154.09,19.46]
["bitfinex","SOLUSD",1723082694793,46.79087323,154.34,154.16,73.33]
["bitfinex","SOLUSD",1723082694996,0.17,154.33,154.16,73.33]
["bitfinex","SOLUSD",1723082695213,19.8935,154.31,154.12,53.87]
["bitfinex","SOLUSD",1723082695485,19.8935,154.31,154.08,53.87]
["bitfinex","SOLUSD",1723082695486,46.96111639,154.3,154.1,25.978391]
["bitfinex","SOLUSD",1723082695686,8.1048,154.29,154.1,25.978391]
["bitfinex","SOLUSD",1723082695888,46.96162995,154.28,154.1,25.978391]
["bitfinex","SOLUSD",1723082696196,46.96135285,154.28,154.08,53.87]
["bitfinex","SOLUSD",1723082696383,45.34,154.28,154.11,1.29708228]
["bitfinex","SOLUSD",1723082696565,1.62132306,154.27,154.11,1.29708228]
["bitfinex","SOLUSD",1723082696770,0.17,154.26,154.11,1.29708228]
["bitfinex","SOLUSD",1723082697491,1.62135161,154.26,154.11,1.29708228]
["bitfinex","SOLUSD",1723082697790,1.961461,154.25,154.08,55.1671688]
["bitfinex","SOLUSD",1723082697989,0.17,154.24,154.08,55.16720736]
["bitfinex","SOLUSD",1723082698688,1.62157323,154.27,154.08,55.16720736]
["bitfinex","SOLUSD",1723082698906,1.79154791,154.26,154.08,55.16720736]
["bitfinex","SOLUSD",1723082699074,1.96154791,154.26,154.09,1.29712317]
["bitfinex","SOLUSD",1723082699269,0.34,154.26,154.09,1.29712317]
["bitfinex","SOLUSD",1723082699470,1.79157248,154.25,154.09,1.29712317]
["bitfinex","SOLUSD",1723082699690,0.17,154.24,154.08,53.87]
["bitfinex","SOLUSD",1723082699864,8.39384822,154.28,154.09,1.29678645]
["bitfinex","SOLUSD",1723082700200,8.39357561,154.28,154.09,21.29678645]
["bitfinex","SOLUSD",1723082700406,0.17,154.27,154.09,21.29678645]
["bitfinex","SOLUSD",1723082700779,8.1048,154.29,154.1,0.17]
["bitfinex","SOLUSD",1723082701015,1.62101104,154.28,154.11,1.29661823]
["bitfinex","SOLUSD",1723082701187,1.62101104,154.28,154.1,0.34]
["bitfinex","SOLUSD",1723082701389,1.62101104,154.28,154.1,45.34]
["bitfinex","SOLUSD",1723082701602,9.7260737,154.29,154.1,45.34]
["bitfinex","SOLUSD",1723082701793,9.7260737,154.29,154.11,20.0]
["bitfinex","SOLUSD",1723082702102,8.1048,154.29,154.1,0.17]
["bitfinex","SOLUSD",1723082702282,9.72575196,154.29,154.09,20.0]
["bitfinex","SOLUSD",1723082702608,6.4823,154.27,154.08,53.87]
["bitfinex","SOLUSD",1723082703209,6.4823,154.27,153.94,24.63998307]
["bitfinex","SOLUSD",1723082703210,26.3901,154.22,153.92,73.5256]
["bitfinex","SOLUSD",1723082703413,21.79249376,154.21,153.99,1.29799515]
["bitfinex","SOLUSD",1723082703702,18.6096,154.11,153.98,0.8306672]
["bitfinex","SOLUSD",1723082703881,7.7805,154.09,153.98,0.8306672]
["bitfinex","SOLUSD",1723082704081,9.40349511,154.09,153.98,0.8306672]
["bitfinex","SOLUSD",1723082704312,45.34,154.08,153.98,0.8306672]
["bitfinex","SOLUSD",1723082704619,7.7805,154.09,153.98,0.8306672]
["bitfinex","SOLUSD",1723082706394,1.62315374,154.08,153.98,0.8306672]
["bitfinex","SOLUSD",1723082706792,7.7805,154.09,153.98,0.8306672]
["bitfinex","SOLUSD",1723082707593,46.96334544,154.08,153.98,0.8306672]
["bitfinex","SOLUSD",1723082708211,46.96334544,154.08,153.92,53.87]
["bitfinex","SOLUSD",1723082708413,53.45354544,154.08,153.88,53.87]
["bitfinex","SOLUSD",1723082708585,53.45354544,154.08,153.77,19.6059]
["bitfinex","SOLUSD",1723082708586,8.1569,154.06,153.83,26.8543642]
["bitfinex","SOLUSD",1723082708781,46.96399425,154.05,153.83,0.8306672]
["bitfinex","SOLUSD",1723082709013,1.62389223,154.04,153.83,0.8306672]
["bitfinex","SOLUSD",1723082709187,9.7805564,154.06,153.88,53.87]
["bitfinex","SOLUSD",1723082709385,45.0,154.04,153.88,53.87]
["bitfinex","SOLUSD",1723082709602,45.0,154.05,153.88,53.87]
["bitfinex","SOLUSD",1723082709822,8.1569,154.06,153.92,53.87]
["bitfinex","SOLUSD",1723082710188,8.1569,154.06,153.96,53.87]
["bitfinex","SOLUSD",1723082710887,8.1569,154.06,153.97,20.0]
["bitfinex","SOLUSD",1723082711094,8.1569,154.06,153.93,20.0]
["bitfinex","SOLUSD",1723082711312,8.1569,154.06,153.94,1.46838649]
["bitfinex","SOLUSD",1723082711700,8.9727,154.13,154.0,53.87]
["bitfinex","SOLUSD",1723082712018,8.9727,154.13,154.04,53.87]
["bitfinex","SOLUSD",1723082712218,29.3179,154.27,154.05,21.63747219]
["bitfinex","SOLUSD",1723082712421,1.62163211,154.26,154.05,66.63747219]
["bitfinex","SOLUSD",1723082712597,1.62170598,154.25,154.05,20.0]
["bitfinex","SOLUSD",1723082712993,6.76782562,154.26,154.06,1.29458827]
["bitfinex","SOLUSD",1723082713200,1.62208145,154.25,154.06,1.29458827]
["bitfinex","SOLUSD",1723082713398,6.76782562,154.26,154.08,53.87]
["bitfinex","SOLUSD",1723082713601,6.76782562,154.26,154.12,53.87]
["bitfinex","SOLUSD",1723082713793,6.76782562,154.26,154.08,53.87]
["bitfinex","SOLUSD",1723082713794,1.62115445,154.25,154.08,53.87]
["bitfinex","SOLUSD",1723082713993,1.62115445,154.25,154.08,55.16730894]
["bitfinex","SOLUSD",1723082714198,6.76782562,154.26,154.09,20.0]
["bitfinex","SOLUSD",1723082714491,6.76782562,154.26,154.1,1.29719616]
["bitfinex","SOLUSD",1723082714692,6.76782562,154.26,154.1,1.29703528]
["bitfinex","SOLUSD",1723082714890,1.62147133,154.25,154.09,20.0]
["bitfinex","SOLUSD",1723082715208,6.76782562,154.26,154.04,53.87]
["bitfinex","SOLUSD",1723082715512,23.0824,154.18,154.0,53.87]
["bitfinex","SOLUSD",1723082715717,6.4872,154.15,153.96,53.87]
["bitfinex","SOLUSD",1723082715893,1.62306903,154.14,153.92,53.87]
["bitfinex","SOLUSD",1723082716494,6.8281,154.13,153.92,73.33]
["bitfinex","SOLUSD",1723082716794,46.623292,154.12,153.92,73.33]
["bitfinex","SOLUSD",1723082717125,45.0,154.12,153.92,73.33]
["bitfinex","SOLUSD",1723082717297,1.62267069,154.11,153.92,73.33]
["bitfinex","SOLUSD",1723082717493,9.3876,154.09,153.92,53.87]
["bitfinex","SOLUSD",1723082717722,46.96342118,154.08,153.92,53.87]
["bitfinex","SOLUSD",1723082717914,45.34,154.08,153.92,53.87]
["bitfinex","SOLUSD",1723082718125,9.3876,154.23,154.07,53.87]
["bitfinex","SOLUSD",1723082718309,9.3876,154.23,154.08,0.43078704]
["bitfinex","SOLUSD",1723082718495,9.3876,154.23,154.16,53.87]
["bitfinex","SOLUSD",1723082719191,9.3876,154.23,154.17,20.0]
["bitfinex","SOLUSD",1723082719396,9.3876,154.23,154.12,53.87]
["bitfinex","SOLUSD",1723082719719,9.3876,154.23,154.13,20.0]
["bitfinex","SOLUSD",1723082719912,9.3876,154.23,154.13,73.87]
["bitfinex","SOLUSD",1723082720297,29.80152484,154.31,154.22,53.87]
["bitfinex","SOLUSD",1723082720298,6.77122484,154.31,154.22,53.87]
["bitfinex","SOLUSD",1723082720495,10.50622752,154.37,154.27,53.87]
["bitfinex","SOLUSD",1723082721094,0.57576032,154.36,154.23,53.87]
["bitfinex","SOLUSD",1723082721294,20.57576032,154.36,154.16,53.87]
["bitfinex","SOLUSD",1723082721498,22.9592,154.32,154.16,53.87]
["bitfinex","SOLUSD",1723082721726,29.3904672,154.37,154.16,53.87]
["bitfinex","SOLUSD",1723082721727,20.57576032,154.31,154.26,53.87]
["bitfinex","SOLUSD",1723082721897,0.8306672,154.37,154.31,53.87]
["bitfinex","SOLUSD",1723082722109,0.8306672,154.37,154.25,53.87]
["bitfinex","SOLUSD",1723082723219,0.8306672,154.37,154.26,20.0]
["bitfinex","SOLUSD",1723082723732,0.8306672,154.37,154.25,24.56]
["bitfinex","SOLUSD",1723082724108,0.57576032,154.36,154.25,4.56]
["bitfinex","SOLUSD",1723082724309,0.74576032,154.35,154.25,4.56]
["bitfinex","SOLUSD",1723082724809,0.71332438,154.35,154.25,4.56]
["bitfinex","SOLUSD",1723082725212,0.17,154.34,154.25,4.56]
["bitfinex","SOLUSD",1723082725409,0.68088844,154.34,154.25,4.56]
["bitfinex","SOLUSD",1723082725651,0.71332438,154.33,154.25,4.56]
["bitfinex","SOLUSD",1723082725850,0.88332438,154.32,154.25,4.56]
["bitfinex","SOLUSD",1723082726055,0.17,154.31,154.25,4.56]
["bitfinex","SOLUSD",1723082726543,0.71332438,154.31,154.25,4.56]
["bitfinex","SOLUSD",1723082726843,29.2133,154.3,154.25,4.56]
["bitfinex","SOLUSD",1723082727147,45.71332438,154.29,154.25,4.56]
["bitfinex","SOLUSD",1723082727347,20.0,154.27,154.08,53.87]
["bitfinex","SOLUSD",1723082727513,45.88332438,154.26,154.08,53.87]
["bitfinex","SOLUSD",1723082727715,45.34,154.26,154.08,53.87]
["bitfinex","SOLUSD",1723082727913,0.34,154.26,154.08,53.87]
["bitfinex","SOLUSD",1723082728342,20.0,154.24,154.08,53.87]
["bitfinex","SOLUSD",1723082728646,45.88332438,154.23,154.08,53.87]
["bitfinex","SOLUSD",1723082728938,0.34,154.22,154.08,53.87]
["bitfinex","SOLUSD",1723082729140,45.0,154.23,154.08,53.87]
["bitfinex","SOLUSD",1723082729529,0.71332438,154.22,154.08,53.87]
["bitfinex","SOLUSD",1723082730251,45.0,154.23,154.08,53.87]
["bitfinex","SOLUSD",1723082730624,0.17,154.22,154.08,53.87]
["bitfinex","SOLUSD",1723082731334,0.71332438,154.22,154.08,53.87]
["bitfinex","SOLUSD",1723082732127,0.17,154.21,154.08,53.87]
["bitfinex","SOLUSD",1723082732322,0.34,154.22,154.08,53.87]
["bitfinex","SOLUSD",1723082732531,0.34,154.22,154.04,53.87]
["bitfinex","SOLUSD",1723082732532,0.54332438,154.21,154.04,53.87]
["bitfinex","SOLUSD",1723082732845,6.4864,154.17,153.96,26.003254]
["bitfinex","SOLUSD",1723082733142,23.7772,154.15,153.97,53.87]
["bitfinex","SOLUSD",1723082733328,45.71332438,154.14,153.97,53.87]
["bitfinex","SOLUSD",1723082733532,0.17,154.13,153.97,53.87]
["bitfinex","SOLUSD",1723082733739,0.54332438,154.12,153.97,53.87]
["bitfinex","SOLUSD",1723082734045,0.34,154.11,153.97,53.87]
["bitfinex","SOLUSD",1723082734225,0.54332438,154.1,153.97,53.87]
["bitfinex","SOLUSD",1723082734437,0.34,154.09,153.92,53.87]
["bitfinex","SOLUSD",1723082734754,0.54332438,154.08,153.92,53.87]
["bitfinex","SOLUSD",1723082734929,0.34,154.07,153.92,60.65012121]
["bitfinex","SOLUSD",1723082735125,9.5599,154.06,153.92,60.65012121]
["bitfinex","SOLUSD",1723082735325,9.5599,154.06,153.92,53.87]
["bitfinex","SOLUSD",1723082735622,45.17,154.05,153.92,53.87]
["bitfinex","SOLUSD",1723082735842,10.10322438,154.06,153.92,53.87]
["bitfinex","SOLUSD",1723082736055,45.0,154.05,153.92,53.87]
["bitfinex","SOLUSD",1723082736351,9.5599,154.06,153.92,53.87]
["bitfinex","SOLUSD",1723082736516,45.34,154.05,153.92,53.87]
["bitfinex","SOLUSD",1723082736720,0.54332438,154.04,153.92,53.87]
["bitfinex","SOLUSD",1723082737038,0.17,154.03,153.92,53.87]
["bitfinex","SOLUSD",1723082737340,0.54332438,154.04,153.92,53.87]
["bitfinex","SOLUSD",1723082737545,0.17,154.03,153.92,53.87]
["bitfinex","SOLUSD",1723082737849,0.34,154.03,153.88,53.87]
["bitfinex","SOLUSD",1723082738226,0.54332438,154.02,153.84,56.13249748]
["bitfinex","SOLUSD",1723082738424,0.71332438,154.01,153.84,79.892844]
["bitfinex","SOLUSD",1723082738632,0.17,154.01,153.84,79.892844]
["bitfinex","SOLUSD",1723082738842,22.9594,154.02,153.84,80.1141147]
["bitfinex","SOLUSD",1723082739045,22.9594,154.02,153.89,53.87]
["bitfinex","SOLUSD",1723082739745,22.9594,154.02,153.9,20.0]
["bitfinex","SOLUSD",1723082739946,22.9594,154.02,153.85,26.022337]
["bitfinex","SOLUSD",1723082740148,45.34,154.01,153.84,6.7841147]
["bitfinex","SOLUSD",1723082740331,45.34,154.01,153.86,53.87]
["bitfinex","SOLUSD",1723082740536,45.34,154.01,153.86,55.16926729]
["bitfinex","SOLUSD",1723082740740,22.9594,154.02,153.86,55.16926729]
["bitfinex","SOLUSD",1723082742242,45.0,154.01,153.86,55.16926729]
["bitfinex","SOLUSD",1723082742927,22.9594,154.02,153.86,55.16926729]
["bitfinex","SOLUSD",1723082743131,22.9594,154.02,153.91,53.87]
["bitfinex","SOLUSD",1723082743431,23.4338,154.09,153.95,53.87]
["bitfinex","SOLUSD",1723082743662,15.92701382,154.13,154.03,53.87]
["bitfinex","SOLUSD",1723082743663,9.1483,154.13,154.03,53.87]
["bitfinex","SOLUSD",1723082743831,22.7328,154.17,154.04,1.07497114]
["bitfinex","SOLUSD",1723082744050,22.7328,154.17,154.05,0.17]
["bitfinex","SOLUSD",1723082744236,22.7328,154.17,154.05,1.41490135]
["bitfinex","SOLUSD",1723082744425,6.77765989,154.21,154.07,53.87]
["bitfinex","SOLUSD",1723082744622,0.54332438,154.2,154.07,53.87]
["bitfinex","SOLUSD",1723082744826,0.54332438,154.2,154.04,20.0]
["bitfinex","SOLUSD",1723082745050,0.54332438,154.2,154.02,20.0]
["bitfinex","SOLUSD",1723082745256,6.77765989,154.21,154.03,45.0]
["bitfinex","SOLUSD",1723082745553,7.32098427,154.21,154.05,53.87]
["bitfinex","SOLUSD",1723082745850,0.54332438,154.2,154.05,53.87]
["bitfinex","SOLUSD",1723082746153,7.32098427,154.21,154.05,53.87]
["bitfinex","SOLUSD",1723082746459,6.77765989,154.21,154.1,53.87]
["bitfinex","SOLUSD",1723082746759,22.7328,154.24,154.11,20.0]
["bitfinex","SOLUSD",1723082746964,22.7328,154.24,154.12,54.26763596]
["bitfinex","SOLUSD",1723082747258,0.54332438,154.23,154.08,53.87]
["bitfinex","SOLUSD",1723082747567,0.54332438,154.23,154.04,73.33]
["bitfinex","SOLUSD",1723082748442,0.34,154.22,154.04,73.33]
["bitfinex","SOLUSD",1723082748649,0.54332438,154.21,154.04,53.87]
["bitfinex","SOLUSD",1723082748837,0.34,154.22,154.04,53.87]
["bitfinex","SOLUSD",1723082748838,0.34,154.2,154.05,21.22519872]
["bitfinex","SOLUSD",1723082749158,0.17,154.19,154.05,20.0]
["bitfinex","SOLUSD",1723082749468,0.17,154.19,154.05,21.22498122]
["bitfinex","SOLUSD",1723082750057,0.17,154.2,154.05,40.68498122]
["bitfinex","SOLUSD",1723082750270,0.54332438,154.22,154.05,40.68498122]
["bitfinex","SOLUSD",1723082750445,22.7328,154.24,154.13,19.46]
["bitfinex","SOLUSD",1723082750772,8.7017,154.28,154.15,19.46]
["bitfinex","SOLUSD",1723082750942,8.7017,154.28,154.17,73.33]
["bitfinex","SOLUSD",1723082751142,22.5482,154.31,154.18,40.07428778]
["bitfinex","SOLUSD",1723082751341,22.5482,154.31,154.21,53.87]
["bitfinex","SOLUSD",1723082751660,22.5482,154.31,154.18,20.0]
["bitfinex","SOLUSD",1723082751847,22.5482,154.31,154.17,20.0]
["bitfinex","SOLUSD",1723082752045,22.5482,154.31,154.17,21.29545028]
["bitfinex","SOLUSD",1723082752253,0.54332438,154.3,154.16,53.87]
["bitfinex","SOLUSD",1723082752733,22.5482,154.31,154.12,53.87]
["bitfinex","SOLUSD",1723082752734,0.54332438,154.29,154.12,53.87]
["bitfinex","SOLUSD",1723082752936,0.54332438,154.29,154.09,1.29715869]
["bitfinex","SOLUSD",1723082753662,0.54332438,154.28,154.08,53.87]
["bitfinex","SOLUSD",1723082753866,0.34,154.27,154.09,1.29598728]
["bitfinex","SOLUSD",1723082754065,9.61972438,154.26,154.03,53.87]
["bitfinex","SOLUSD",1723082754265,45.34,154.25,154.03,53.87]
["bitfinex","SOLUSD",1723082754436,0.54332438,154.24,154.03,53.87]
["bitfinex","SOLUSD",1723082754632,9.0764,154.26,154.11,73.33]
["bitfinex","SOLUSD",1723082755456,9.0764,154.26,154.12,0.17]
["bitfinex","SOLUSD",1723082755634,0.54332438,154.25,154.11,53.87]
["bitfinex","SOLUSD",1723082755833,9.0764,154.26,154.09,19.46]
["bitfinex","SOLUSD",1723082756485,9.0764,154.26,154.14,53.87]
["bitfinex","SOLUSD",1723082756645,9.0764,154.26,154.1,19.46]
["bitfinex","SOLUSD",1723082756855,9.0764,154.26,154.11,1.36066232]
["bitfinex","SOLUSD",1723082757159,9.0764,154.26,154.12,53.87]
["bitfinex","SOLUSD",1723082757344,9.0764,154.26,154.13,1.190508]
["bitfinex","SOLUSD",1723082757661,9.0764,154.26,154.11,0.17]
["bitfinex","SOLUSD",1723082757662,9.0764,154.26,154.12,53.87]
["bitfinex","SOLUSD",1723082757964,9.0764,154.26,154.13,0.17]
["bitfinex","SOLUSD",1723082758156,9.0764,154.26,154.14,1.29674511]
["bitfinex","SOLUSD",1723082758347,0.54332438,154.34,154.15,1.46671271]
["bitfinex","SOLUSD",1723082758553,8.7732,154.35,154.16,54.04]
["bitfinex","SOLUSD",1723082758865,0.54332438,154.3,154.17,20.0]
["bitfinex","SOLUSD",1723082759170,0.54332438,154.29,154.17,20.0]
["bitfinex","SOLUSD",1723082759337,0.54332438,154.29,154.13,20.0]
["bitfinex","SOLUSD",1723082760366,0.17,154.28,154.13,20.0]
["bitfinex","SOLUSD",1723082760568,0.54332438,154.27,154.12,53.87]
["bitfinex","SOLUSD",1723082760865,9.65552438,154.26,154.08,53.87]
["bitfinex","SOLUSD",1723082761272,45.0,154.25,154.08,53.87]
["bitfinex","SOLUSD",1723082761450,0.88332438,154.24,154.08,53.87]
["bitfinex","SOLUSD",1723082761652,0.17,154.24,154.08,53.87]
["bitfinex","SOLUSD",1723082761836,8.7722,154.26,154.08,53.87]
["bitfinex","SOLUSD",1723082762271,8.7722,154.26,154.08,73.33]
["bitfinex","SOLUSD",1723082762481,0.54332438,154.25,154.08,53.87]
["bitfinex","SOLUSD",1723082762777,8.7722,154.26,154.12,53.87]
["bitfinex","SOLUSD",1723082762778,9.31552438,154.26,154.12,53.87]
["bitfinex","SOLUSD",1723082762943,0.54332438,154.24,154.13,20.0]
["bitfinex","SOLUSD",1723082763141,9.31552438,154.26,154.09,20.17]
["bitfinex","SOLUSD",1723082763356,8.7722,154.26,154.09,20.17]
["bitfinex","SOLUSD",1723082763749,8.7722,154.26,154.09,20.0]
["bitfinex","SOLUSD",1723082764011,8.7722,154.26,154.1,0.17]
["bitfinex","SOLUSD",1723082764151,8.7722,154.26,154.1,0.34]
["bitfinex","SOLUSD",1723082764660,8.7722,154.26,154.1,45.34]
["bitfinex","SOLUSD",1723082764963,8.7722,154.26,154.15,53.87]
["bitfinex","SOLUSD",1723082765152,8.7722,154.26,154.16,20.0]
["bitfinex","SOLUSD",1723082765543,22.5482,154.31,154.17,0.17]
["bitfinex","SOLUSD",1723082765755,22.5482,154.31,154.19,53.87]
["bitfinex","SOLUSD",1723082766170,22.5482,154.31,154.16,20.0]
["bitfinex","SOLUSD",1723082766373,0.54332438,154.3,154.16,20.0]
["bitfinex","SOLUSD",1723082766565,0.54332438,154.3,154.13,0.99053651]
["bitfinex","SOLUSD",1723082766748,0.54332438,154.3,154.12,53.87]
["bitfinex","SOLUSD",1723082767145,0.54332438,154.3,154.08,53.87]
["bitfinex","SOLUSD",1723082767146,20.0,154.29,154.08,53.87]
["bitfinex","SOLUSD",1723082767364,45.88332438,154.28,154.08,53.87]
["bitfinex","SOLUSD",1723082767988,0.34,154.28,154.09,0.37935749]
["bitfinex","SOLUSD",1723082768275,0.34,154.28,154.08,53.87]
["bitfinex","SOLUSD",1723082768648,22.5482,154.31,154.08,53.87]
["bitfinex","SOLUSD",1723082768849,0.17,154.3,154.15,53.87]
["bitfinex","SOLUSD",1723082769253,22.5482,154.31,154.15,53.87]
["bitfinex","SOLUSD",1723082769454,0.17,154.3,154.15,53.87]
["bitfinex","SOLUSD",1723082769651,0.17,154.3,154.16,20.0]
["bitfinex","SOLUSD",1723082770592,22.5482,154.31,154.19,53.87]
["bitfinex","SOLUSD",1723082770766,0.8306672,154.37,154.27,53.87]
["bitfinex","SOLUSD",1723082770962,0.8306672,154.37,154.28,20.0]
["bitfinex","SOLUSD",1723082771374,0.8306672,154.37,154.31,53.87]
["bitfinex","SOLUSD",1723082771587,0.8306672,154.37,154.32,20.0]
["bitfinex","SOLUSD",1723082771764,6.4712,154.53,154.32,20.0]
["bitfinex","SOLUSD",1723082771765,6.76534201,154.48,154.35,73.33]
["bitfinex","SOLUSD",1723082771973,9.3695,154.51,154.36,21.29365355]
["bitfinex","SOLUSD",1723082772171,9.3695,154.51,154.32,73.87]
["bitfinex","SOLUSD",1723082772362,20.0,154.45,154.24,53.87]
["bitfinex","SOLUSD",1723082772565,31.9073,154.44,154.24,53.87]
["bitfinex","SOLUSD",1723082772770,38.3824,154.44,154.24,53.87]
["bitfinex","SOLUSD",1723082773088,20.0,154.42,154.24,53.87]
["bitfinex","SOLUSD",1723082773382,26.4761,154.42,154.2,53.87]
["bitfinex","SOLUSD",1723082773588,20.0,154.37,154.2,53.87]
["bitfinex","SOLUSD",1723082773895,45.34,154.36,154.16,53.87]
["bitfinex","SOLUSD",1723082774086,45.34,154.36,154.21,53.87]
["bitfinex","SOLUSD",1723082774470,45.34,154.36,154.22,19.46]
["bitfinex","SOLUSD",1723082775090,9.1465,154.4,154.25,73.33]
["bitfinex","SOLUSD",1723082775276,9.1465,154.4,154.26,1.08340148]
["bitfinex","SOLUSD",1723082775668,9.1465,154.4,154.25,73.5]
["bitfinex","SOLUSD",1723082775870,9.1465,154.4,154.26,20.0]
["bitfinex","SOLUSD",1723082776959,45.0,154.39,154.26,39.46]
["bitfinex","SOLUSD",1723082777163,9.1465,154.4,154.26,39.46]
["bitfinex","SOLUSD",1723082777884,9.1465,154.4,154.26,20.0]
["bitfinex","SOLUSD",1723082778825,45.0,154.39,154.18,53.87]
["bitfinex","SOLUSD",1723082779090,45.34,154.39,154.19,19.46]
["bitfinex","SOLUSD",1723082779390,51.8171,154.39,154.18,53.87]
["bitfinex","SOLUSD",1723082779572,45.34,154.39,154.18,53.87]
["bitfinex","SOLUSD",1723082779768,20.0,154.38,154.18,53.87]
["bitfinex","SOLUSD",1723082779982,45.34,154.37,154.18,53.87]
["bitfinex","SOLUSD",1723082780181,45.34,154.37,154.19,1.29521813]
["bitfinex","SOLUSD",1723082780380,45.34,154.37,154.18,53.87]
["bitfinex","SOLUSD",1723082780967,45.34,154.37,154.19,19.46]
["bitfinex","SOLUSD",1723082781169,9.1465,154.4,154.22,73.33]
["bitfinex","SOLUSD",1723082781521,29.1465,154.4,154.23,20.0]
["bitfinex","SOLUSD",1723082781666,29.1465,154.4,154.16,53.87]
["bitfinex","SOLUSD",1723082781667,23.3826,154.34,154.16,53.87]
["bitfinex","SOLUSD",1723082782188,23.3826,154.34,154.17,20.74814214]
["bitfinex","SOLUSD",1723082782691,45.34,154.33,154.17,20.74814214]
["bitfinex","SOLUSD",1723082782906,23.3826,154.34,154.17,20.74814214]
["bitfinex","SOLUSD",1723082783082,23.3826,154.34,154.22,73.33]
["bitfinex","SOLUSD",1723082783280,23.3826,154.34,154.24,19.46]
["bitfinex","SOLUSD",1723082783484,18.8626,154.34,154.23,20.0]
["bitfinex","SOLUSD",1723082784814,45.0,154.33,154.23,20.0]
["bitfinex","SOLUSD",1723082785009,18.8626,154.34,154.23,20.0]
["bitfinex","SOLUSD",1723082786585,45.0,154.33,154.23,20.0]
["bitfinex","SOLUSD",1723082786890,32.2609,154.4,154.26,53.87]
["bitfinex","SOLUSD",1723082787212,32.2609,154.4,154.27,20.0]
["bitfinex","SOLUSD",1723082789318,45.34,154.39,154.22,53.87]
["bitfinex","SOLUSD",1723082789693,0.34,154.39,154.22,73.33]
["bitfinex","SOLUSD",1723082790101,32.2609,154.4,154.26,53.87]
["bitfinex","SOLUSD",1723082790617,32.2609,154.4,154.27,20.0]
["bitfinex","SOLUSD",1723082792009,32.2609,154.4,154.22,53.87]
["bitfinex","SOLUSD",1723082792321,0.17,154.39,154.22,53.87]
["bitfinex","SOLUSD",1723082792624,32.2609,154.4,154.23,0.41837853]
["bitfinex","SOLUSD",1723082792800,32.2609,154.4,154.24,1.29595114]
["bitfinex","SOLUSD",1723082792995,32.2609,154.4,154.26,73.33]
["bitfinex","SOLUSD",1723082793223,6.77642873,154.45,154.34,73.33]
["bitfinex","SOLUSD",1723082793423,9.5039,154.46,154.35,1.29472507]
["bitfinex","SOLUSD",1723082793608,9.5039,154.46,154.35,21.29472507]
["bitfinex","SOLUSD",1723082793929,9.5039,154.46,154.35,20.0]
["bitfinex","SOLUSD",1723082794324,9.5039,154.46,154.27,9.62062967]
["bitfinex","SOLUSD",1723082794526,9.5039,154.46,154.3,53.87]
["bitfinex","SOLUSD",1723082794823,48.9639,154.46,154.21,22.988]
["bitfinex","SOLUSD",1723082795128,26.4754,154.43,154.19,9.4251]
["bitfinex","SOLUSD",1723082795334,29.5039,154.46,154.25,1.19843688]
["bitfinex","SOLUSD",1723082795499,9.5039,154.46,154.29,53.87]
["bitfinex","SOLUSD",1723082795701,9.5039,154.46,154.3,1.19804853]
["bitfinex","SOLUSD",1723082796021,8.7303,154.49,154.35,53.87]
["bitfinex","SOLUSD",1723082796218,8.7303,154.49,154.36,20.0]
["bitfinex","SOLUSD",1723082796423,8.7303,154.49,154.35,53.87]
["bitfinex","SOLUSD",1723082796903,8.7303,154.49,154.3,20.65812045]
["bitfinex","SOLUSD",1723082796904,8.7303,154.49,154.31,53.87]
["bitfinex","SOLUSD",1723082797104,8.7303,154.49,154.32,20.0]
["bitfinex","SOLUSD",1723082797312,20.0,154.48,154.32,20.0]
["bitfinex","SOLUSD",1723082797521,45.0,154.47,154.32,20.0]
["bitfinex","SOLUSD",1723082797739,0.17,154.46,154.32,20.0]
["bitfinex","SOLUSD",1723082797933,45.17,154.48,154.32,20.0]
["bitfinex","SOLUSD",1723082798305,8.7303,154.49,154.35,53.87]
["bitfinex","SOLUSD",1723082798637,8.7303,154.49,154.35,73.33]
["bitfinex","SOLUSD",1723082798804,8.7303,154.49,154.37,19.46]
["bitfinex","SOLUSD",1723082799011,8.7303,154.49,154.39,73.33]
["bitfinex","SOLUSD",1723082799231,8.7303,154.49,154.4,20.0]
["bitfinex","SOLUSD",1723082799412,0.0342,154.5,154.4,20.0]
["bitfinex","SOLUSD",1723082801130,9.126,154.49,154.31,32.08]
["bitfinex","SOLUSD",1723082801436,0.0342,154.5,154.4,53.87]
["bitfinex","SOLUSD",1723082801611,0.0342,154.5,154.4,73.33]
["bitfinex","SOLUSD",1723082802006,0.0342,154.5,154.4,53.87]
["bitfinex","SOLUSD",1723082802737,0.0342,154.5,154.36,53.87]
["bitfinex","SOLUSD",1723082802931,0.0342,154.5,154.36,0.79216753]
["bitfinex","SOLUSD",1723082803129,0.0342,154.5,154.36,9.2933]
["bitfinex","SOLUSD",1723082803729,22.3521,154.49,154.32,53.87]
["bitfinex","SOLUSD",1723082803909,9.1982,154.47,154.32,56.465283]
["bitfinex","SOLUSD",1723082804115,45.17,154.46,154.28,53.87]
["bitfinex","SOLUSD",1723082804319,45.34,154.46,154.29,1.21446344]
["bitfinex","SOLUSD",1723082804928,45.34,154.46,154.3,1.21391252]
["bitfinex","SOLUSD",1723082805311,45.34,154.46,154.31,1.21383384]
["bitfinex","SOLUSD",1723082805513,45.34,154.46,154.28,53.87]
["bitfinex","SOLUSD",1723082805713,45.34,154.46,154.24,77.0137]
["bitfinex","SOLUSD",1723082805714,45.34,154.46,154.29,1.21410305]
["bitfinex","SOLUSD",1723082805920,6.76492298,154.45,154.25,1.29573031]
["bitfinex","SOLUSD",1723082806140,6.4758,154.42,154.24,53.87]
["bitfinex","SOLUSD",1723082806322,52.3133,154.4,154.21,6.76450506]
["bitfinex","SOLUSD",1723082806525,0.17,154.39,154.21,6.76450506]
["bitfinex","SOLUSD",1723082806753,45.17,154.39,154.24,73.33]
["bitfinex","SOLUSD",1723082806914,32.3133,154.4,154.24,73.33]
["bitfinex","SOLUSD",1723082807314,0.34,154.39,154.24,53.87]
["bitfinex","SOLUSD",1723082808317,45.34,154.39,154.24,53.87]
["bitfinex","SOLUSD",1723082808723,45.34,154.39,154.24,73.33]
["bitfinex","SOLUSD",1723082809222,32.3133,154.4,154.25,0.17]
["bitfinex","SOLUSD",1723082809431,32.3133,154.4,154.28,73.33]
["bitfinex","SOLUSD",1723082809614,8.7783,154.4,154.29,0.4534359]
["bitfinex","SOLUSD",1723082809823,8.9857,154.46,154.29,0.4534359]
["bitfinex","SOLUSD",1723082810220,8.9857,154.46,154.3,19.46]
["bitfinex","SOLUSD",1723082810523,8.9857,154.46,154.31,20.0]
["bitfinex","SOLUSD",1723082810723,8.9857,154.46,154.31,21.29557504]
["bitfinex","SOLUSD",1723082810929,8.9857,154.46,154.31,20.0]
["bitfinex","SOLUSD",1723082811133,8.9857,154.46,154.29,20.0]
["bitfinex","SOLUSD",1723082811443,0.17,154.45,154.29,20.0]
["bitfinex","SOLUSD",1723082811735,8.9857,154.46,154.29,20.0]
["bitfinex","SOLUSD",1723082812114,8.9857,154.46,154.3,1.29488861]
["bitfinex","SOLUSD",1723082812640,8.9857,154.46,154.29,21.29513541]
["bitfinex","SOLUSD",1723082812942,8.9857,154.46,154.3,1.29505147]
["bitfinex","SOLUSD",1723082813520,8.9857,154.46,154.31,0.17]
["bitfinex","SOLUSD",1723082813749,8.9857,154.46,154.32,55.16488363]
["bitfinex","SOLUSD",1723082813916,8.9857,154.46,154.33,20.0]
["bitfinex","SOLUSD",1723082814123,8.9857,154.46,154.34,1.29471583]
["bitfinex","SOLUSD",1723082814328,8.9857,154.46,154.35,1.29397999]
["bitfinex","SOLUSD",1723082814517,8.9857,154.46,154.36,1.29391615]
["bitfinex","SOLUSD",1723082815533,8.9857,154.46,154.34,1.29391615]
["bitfinex","SOLUSD",1723082816649,45.0,154.45,154.34,1.29391615]
["bitfinex","SOLUSD",1723082816819,8.9857,154.46,154.34,1.29391615]
["bitfinex","SOLUSD",1723082818155,8.9857,154.46,154.29,19.46]
["bitfinex","SOLUSD",1723082818442,45.0,154.45,154.29,19.46]
["bitfinex","SOLUSD",1723082818852,8.9857,154.46,154.33,19.46]
["bitfinex","SOLUSD",1723082819227,8.9857,154.46,154.32,73.33]
["bitfinex","SOLUSD",1723082819428,8.9857,154.46,154.33,1.29492323]
["bitfinex","SOLUSD",1723082819731,8.9857,154.46,154.32,53.87]
["bitfinex","SOLUSD",1723082819934,0.17,154.45,154.32,53.87]
["bitfinex","SOLUSD",1723082820383,8.9857,154.46,154.33,1.29521601]
["bitfinex","SOLUSD",1723082820882,8.9857,154.46,154.36,53.87]
["bitfinex","SOLUSD",1723082821048,0.0342,154.5,154.38,19.46]
["bitfinex","SOLUSD",1723082821244,0.0342,154.5,154.39,40.75471264]
["bitfinex","SOLUSD",1723082821462,0.0342,154.5,154.4,1.29462878]
["bitfinex","SOLUSD",1723082821643,0.0342,154.5,154.4,103.65222878]
["bitfinex","SOLUSD",1723082821865,0.8306672,154.52,154.45,19.46]
["bitfinex","SOLUSD",1723082822052,0.8306672,154.52,154.46,39.46]
["bitfinex","SOLUSD",1723082822254,0.8306672,154.52,154.4,85.058]
["bitfinex","SOLUSD",1723082822455,0.8306672,154.52,154.41,20.0]
["bitfinex","SOLUSD",1723082822892,0.8306672,154.52,154.42,1.29454777]
["bitfinex","SOLUSD",1723082823182,0.8306672,154.52,154.43,20.92429372]
["bitfinex","SOLUSD",1723082823349,0.8306672,154.52,154.48,53.87]
["bitfinex","SOLUSD",1723082823549,0.8306672,154.52,154.49,20.0]
["bitfinex","SOLUSD",1723082823791,1.4937667,154.62,154.49,20.0]
["bitfinex","SOLUSD",1723082824106,1.4937667,154.62,154.52,53.87]
["bitfinex","SOLUSD",1723082824256,1.4937667,154.62,154.53,20.0]
["bitfinex","SOLUSD",1723082824685,1.4937667,154.62,154.53,28.91386823]
["bitfinex","SOLUSD",1723082824860,1.4937667,154.62,154.56,53.87]
["bitfinex","SOLUSD",1723082825064,1.4937667,154.62,154.57,20.0]
["bitfinex","SOLUSD",1723082825574,0.8306672,154.67,154.6,53.87]
["bitfinex","SOLUSD",1723082825763,222.08442817,154.79,154.65,53.87]
["bitfinex","SOLUSD",1723082826084,222.08442817,154.79,154.61,32.02518523]
["bitfinex","SOLUSD",1723082826085,228.83107507,154.79,154.61,73.87]
["bitfinex","SOLUSD",1723082826257,228.83107507,154.79,154.62,1.29123988]
["bitfinex","SOLUSD",1723082827182,228.83107507,154.79,154.56,53.87]
["bitfinex","SOLUSD",1723082827183,20.0,154.77,154.56,53.87]
["bitfinex","SOLUSD",1723082827359,228.83107507,154.79,154.56,55.16283681]
["bitfinex","SOLUSD",1723082827360,248.83107507,154.79,154.56,55.16283681]
["bitfinex","SOLUSD",1723082827553,20.0,154.7,154.52,53.87]
["bitfinex","SOLUSD",1723082827883,20.0,154.67,154.4,62.8272]
["bitfinex","SOLUSD",1723082828101,9.438,154.77,154.56,53.87]
["bitfinex","SOLUSD",1723082828399,45.0,154.76,154.56,53.87]
["bitfinex","SOLUSD",1723082828562,20.0,154.72,154.52,53.87]
["bitfinex","SOLUSD",1723082828762,64.63,154.76,154.48,53.87]
["bitfinex","SOLUSD",1723082828763,31.2475,154.67,154.48,53.87]
["bitfinex","SOLUSD",1723082828983,45.17,154.66,154.49,1.29400933]
["bitfinex","SOLUSD",1723082829407,31.2475,154.67,154.49,1.29400933]
["bitfinex","SOLUSD",1723082829568,0.17,154.65,154.48,57.44391291]
["bitfinex","SOLUSD",1723082829910,0.17,154.65,154.44,64.65162296]
["bitfinex","SOLUSD",1723082830184,20.0,154.64,154.44,53.87]
["bitfinex","SOLUSD",1723082830394,45.17,154.63,154.44,53.87]
["bitfinex","SOLUSD",1723082830566,20.0,154.62,154.41,10.78162296]
["bitfinex","SOLUSD",1723082830769,45.34,154.63,154.41,10.78162296]
["bitfinex","SOLUSD",1723082830770,20.0,154.58,154.41,10.78162296]
["bitfinex","SOLUSD",1723082831085,45.34,154.57,154.4,53.87]
["bitfinex","SOLUSD",1723082831283,45.0,154.57,154.4,73.33]
["bitfinex","SOLUSD",1723082831498,9.3742,154.6,154.4,64.65162296]
["bitfinex","SOLUSD",1723082831682,45.17,154.59,154.4,53.87]
["bitfinex","SOLUSD",1723082832394,8.8572,154.66,154.48,53.87]
["bitfinex","SOLUSD",1723082832565,8.8572,154.66,154.52,53.87]
["bitfinex","SOLUSD",1723082832899,2.30622607,154.75,154.53,20.0]
["bitfinex","SOLUSD",1723082833190,33.1289,154.76,154.56,53.87]
["bitfinex","SOLUSD",1723082833396,33.1289,154.76,154.57,20.0]
["bitfinex","SOLUSD",1723082833696,33.1289,154.76,154.57,21.29325293]
["bitfinex","SOLUSD",1723082833986,20.0,154.75,154.57,20.0]
["bitfinex","SOLUSD",1723082834186,33.1289,154.76,154.57,20.0]
["bitfinex","SOLUSD",1723082834387,20.0,154.75,154.57,20.0]
["bitfinex","SOLUSD",1723082834563,33.1289,154.76,154.57,20.0]
["bitfinex","SOLUSD",1723082834771,20.0,154.74,154.57,20.0]
["bitfinex","SOLUSD",1723082835376,20.0,154.72,154.52,53.87]
["bitfinex","SOLUSD",1723082835577,20.0,154.72,154.53,20.0]
["bitfinex","SOLUSD",1723082835783,2.2978279,154.74,154.51,19.46]
["bitfinex","SOLUSD",1723082836098,53.1289,154.76,154.54,73.33]
["bitfinex","SOLUSD",1723082836270,53.1289,154.76,154.55,20.0]
["bitfinex","SOLUSD",1723082836473,39.46,154.72,154.52,10.78162296]
["bitfinex","SOLUSD",1723082836690,20.0,154.71,154.49,29.0282]
["bitfinex","SOLUSD",1723082836872,26.75950819,154.71,154.49,29.0282]
["bitfinex","SOLUSD",1723082837072,20.0,154.7,154.49,9.5682]
["bitfinex","SOLUSD",1723082837267,20.0,154.68,154.49,9.5682]
["bitfinex","SOLUSD",1723082837568,20.0,154.66,154.48,77.099]
["bitfinex","SOLUSD",1723082837782,20.0,154.63,154.46,10.78162296]
["bitfinex","SOLUSD",1723082838086,0.34,154.62,154.44,53.87]
["bitfinex","SOLUSD",1723082838391,45.34,154.62,154.44,53.87]
["bitfinex","SOLUSD",1723082838696,20.0,154.61,154.4,53.87]
["bitfinex","SOLUSD",1723082838879,0.17,154.6,154.4,53.87]
["bitfinex","SOLUSD",1723082839068,20.17,154.6,154.4,53.87]
["bitfinex","SOLUSD",1723082839269,20.0,154.58,154.4,53.87]
["bitfinex","SOLUSD",1723082839496,20.0,154.56,154.36,53.87]
["bitfinex","SOLUSD",1723082839674,0.34,154.55,154.36,53.87]
["bitfinex","SOLUSD",1723082839871,0.34,154.55,154.31,35.109965]
["bitfinex","SOLUSD",1723082839872,22.2283,154.51,154.31,35.109965]
["bitfinex","SOLUSD",1723082840072,20.0,154.49,154.31,9.1679]
["bitfinex","SOLUSD",1723082840392,45.34,154.48,154.31,9.1679]
["bitfinex","SOLUSD",1723082840580,45.34,154.48,154.28,42.9101]
["bitfinex","SOLUSD",1723082841287,20.0,154.47,154.28,42.9101]
["bitfinex","SOLUSD",1723082841491,45.34,154.46,154.28,77.3201]
["bitfinex","SOLUSD",1723082841695,0.17,154.46,154.28,77.3201]
["bitfinex","SOLUSD",1723082841999,45.17,154.48,154.28,77.3201]
["bitfinex","SOLUSD",1723082842000,45.0,154.45,154.28,77.3201]
["bitfinex","SOLUSD",1723082842206,0.34,154.44,154.28,77.3201]
["bitfinex","SOLUSD",1723082842499,0.17,154.43,154.28,77.3201]
["bitfinex","SOLUSD",1723082842667,0.17,154.45,154.28,53.87]
["bitfinex","SOLUSD",1723082842863,45.17,154.46,154.28,53.87]
["bitfinex","SOLUSD",1723082843089,0.17,154.45,154.28,53.87]
["bitfinex","SOLUSD",1723082843281,0.17,154.46,154.28,53.87]
["bitfinex","SOLUSD",1723082843485,0.34,154.47,154.28,53.87]
["bitfinex","SOLUSD",1723082843800,20.34,154.47,154.28,53.87]
["bitfinex","SOLUSD",1723082844097,45.0,154.46,154.28,53.87]
["bitfinex","SOLUSD",1723082844297,20.34,154.47,154.28,53.87]
["bitfinex","SOLUSD",1723082844501,60.48,154.46,154.27,2.32737046]
["bitfinex","SOLUSD",1723082844793,9.2779,154.45,154.24,63.0379]
["bitfinex","SOLUSD",1723082844993,9.2779,154.45,154.27,2.26721463]
["bitfinex","SOLUSD",1723082844994,29.2779,154.45,154.27,2.26721463]
["bitfinex","SOLUSD",1723082845195,29.2779,154.45,154.24,69.80711971]
["bitfinex","SOLUSD",1723082845404,29.2779,154.45,154.24,63.0379]
["bitfinex","SOLUSD",1723082845571,20.0,154.43,154.24,53.87]
["bitfinex","SOLUSD",1723082845766,9.2779,154.45,154.24,53.87]
["bitfinex","SOLUSD",1723082845969,0.34,154.44,154.24,60.63988099]
["bitfinex","SOLUSD",1723082846586,45.34,154.44,154.24,60.63988099]
["bitfinex","SOLUSD",1723082847013,45.34,154.44,154.25,20.0]
["bitfinex","SOLUSD",1723082847301,6.7704495,154.43,154.24,53.87]
["bitfinex","SOLUSD",1723082847475,45.34,154.42,154.24,53.87]
["bitfinex","SOLUSD",1723082848392,45.34,154.42,154.24,55.16593313]
["bitfinex","SOLUSD",1723082848598,45.34,154.42,154.24,53.87]
["bitfinex","SOLUSD",1723082848817,65.34,154.42,154.21,22.2935]
["bitfinex","SOLUSD",1723082849403,24.0822,154.39,154.21,22.2935]
["bitfinex","SOLUSD",1723082849583,45.34,154.38,154.21,22.2935]
["bitfinex","SOLUSD",1723082850479,45.34,154.38,154.21,23.58910733]
["bitfinex","SOLUSD",1723082850683,45.17,154.38,154.21,22.2935]
["bitfinex","SOLUSD",1723082850898,25.17,154.38,154.21,23.58953913]
["bitfinex","SOLUSD",1723082851104,25.17,154.38,154.21,23.58975076]
["bitfinex","SOLUSD",1723082851312,24.0822,154.39,154.22,20.0]
["bitfinex","SOLUSD",1723082852206,24.0822,154.39,154.22,39.46]
["bitfinex","SOLUSD",1723082852406,24.0822,154.39,154.22,20.0]
["bitfinex","SOLUSD",1723082852794,24.0822,154.39,154.18,9.0549]
["bitfinex","SOLUSD",1723082852795,20.17,154.38,154.18,9.0549]
["bitfinex","SOLUSD",1723082853085,45.0,154.37,154.18,11.32075509]
["bitfinex","SOLUSD",1723082853285,0.34,154.36,154.18,11.32075509]
["bitfinex","SOLUSD",1723082853513,0.17,154.35,154.18,11.32075509]
["bitfinex","SOLUSD",1723082853681,0.17,154.36,154.18,11.32075509]
["bitfinex","SOLUSD",1723082853880,0.17,154.37,154.18,11.32075509]
["bitfinex","SOLUSD",1723082854083,20.17,154.37,154.18,11.32075509]
["bitfinex","SOLUSD",1723082854304,45.17,154.36,154.18,11.32075509]
["bitfinex","SOLUSD",1723082854485,0.17,154.35,154.18,11.32075509]
["bitfinex","SOLUSD",1723082854811,9.0548,154.32,154.14,23.7905672]
["bitfinex","SOLUSD",1723082854983,20.0,154.3,154.14,23.7905672]
["bitfinex","SOLUSD",1723082855184,0.17,154.31,154.14,0.8306672]
["bitfinex","SOLUSD",1723082855185,45.34,154.29,154.14,0.8306672]
["bitfinex","SOLUSD",1723082855495,45.17,154.29,154.14,0.8306672]
["bitfinex","SOLUSD",1723082855695,0.17,154.28,154.14,0.8306672]
["bitfinex","SOLUSD",1723082856499,45.17,154.29,154.14,0.8306672]
["bitfinex","SOLUSD",1723082856706,0.17,154.29,154.14,0.8306672]
["bitfinex","SOLUSD",1723082857209,24.0822,154.39,154.19,53.87]
["bitfinex","SOLUSD",1723082857397,24.0822,154.39,154.21,9.6705]
["bitfinex","SOLUSD",1723082857580,20.0,154.41,154.22,20.0]
["bitfinex","SOLUSD",1723082857785,20.0,154.38,154.22,20.0]
["bitfinex","SOLUSD",1723082857984,6.4779,154.37,154.21,9.6705]
["bitfinex","SOLUSD",1723082858293,6.478,154.37,154.16,53.87]
["bitfinex","SOLUSD",1723082858482,26.4788,154.35,154.17,20.0]
["bitfinex","SOLUSD",1723082858683,20.0,154.33,154.17,20.0]
["bitfinex","SOLUSD",1723082858907,29.6401,154.31,154.14,24.2156672]
["bitfinex","SOLUSD",1723082859108,16.1206,154.31,154.14,24.2156672]
["bitfinex","SOLUSD",1723082859392,26.4813,154.29,154.14,0.8306672]
["bitfinex","SOLUSD",1723082859733,26.4813,154.29,153.9,8.58574317]
["bitfinex","SOLUSD",1723082859734,26.4867,154.16,153.9,8.58574317]
["bitfinex","SOLUSD",1723082860017,20.0,154.13,153.91,53.87]
["bitfinex","SOLUSD",1723082860220,9.4749,154.14,153.91,53.87]
["bitfinex","SOLUSD",1723082860387,45.34,154.13,153.96,2.31892666]
["bitfinex","SOLUSD",1723082860786,53.87,154.2,153.96,2.31892666]
["bitfinex","SOLUSD",1723082861030,29.4749,154.21,153.96,2.31892666]
["bitfinex","SOLUSD",1723082861031,45.17,154.19,154.0,31.2832]
["bitfinex","SOLUSD",1723082861250,26.77344741,154.19,154.0,31.2832]
["bitfinex","SOLUSD",1723082861515,45.34,154.18,154.0,31.2832]
["bitfinex","SOLUSD",1723082862118,0.17,154.18,154.01,1.29813212]
["bitfinex","SOLUSD",1723082862318,0.17,154.18,154.0,31.2832]
["bitfinex","SOLUSD",1723082862500,0.17,154.18,154.01,19.46]
["bitfinex","SOLUSD",1723082862812,0.17,154.18,154.02,1.29777442]
["bitfinex","SOLUSD",1723082862986,0.17,154.18,154.02,40.75777442]
["bitfinex","SOLUSD",1723082863197,0.17,154.18,154.02,21.29777442]
["bitfinex","SOLUSD",1723082863414,0.17,154.18,154.01,21.29777442]
["bitfinex","SOLUSD",1723082864224,0.17,154.18,154.01,40.75769046]
["bitfinex","SOLUSD",1723082864392,0.17,154.16,154.02,1.2976062]
["bitfinex","SOLUSD",1723082864598,9.4749,154.21,154.02,1.2976062]
["bitfinex","SOLUSD",1723082864896,29.4749,154.21,154.02,1.29752205]
["bitfinex","SOLUSD",1723082865100,9.4749,154.21,154.02,1.2974378]
["bitfinex","SOLUSD",1723082865297,9.4749,154.21,154.03,73.33]
["bitfinex","SOLUSD",1723082865706,9.4749,154.21,154.03,53.87]
["bitfinex","SOLUSD",1723082866122,9.4749,154.21,154.04,19.46]
["bitfinex","SOLUSD",1723082866292,9.4749,154.21,154.05,1.28970189]
["bitfinex","SOLUSD",1723082866627,9.4749,154.21,154.04,20.0]
["bitfinex","SOLUSD",1723082867128,9.4749,154.21,154.04,39.46]
["bitfinex","SOLUSD",1723082867619,45.17,154.2,154.04,39.46]
["bitfinex","SOLUSD",1723082867803,45.17,154.2,154.04,20.0]
["bitfinex","SOLUSD",1723082868126,45.17,154.2,154.03,1.29671135]
["bitfinex","SOLUSD",1723082868694,9.4749,154.21,154.04,53.87]
["bitfinex","SOLUSD",1723082869600,2.28795186,154.26,154.05,20.0]
["bitfinex","SOLUSD",1723082869800,6.76928921,154.25,154.08,53.87]
["bitfinex","SOLUSD",1723082869999,9.6185,154.27,154.08,53.87]
["bitfinex","SOLUSD",1723082870208,9.6185,154.27,154.09,20.0]
["bitfinex","SOLUSD",1723082870416,16.38737963,154.27,154.09,20.0]
["bitfinex","SOLUSD",1723082870923,18.67189131,154.27,154.09,20.0]
["bitfinex","SOLUSD",1723082871595,16.38737963,154.27,154.09,39.46]
["bitfinex","SOLUSD",1723082871942,96.7675,154.32,154.12,28.2271]
["bitfinex","SOLUSD",1723082871943,6.7683462,154.3,154.12,28.2271]
["bitfinex","SOLUSD",1723082872226,25.24026546,154.32,154.13,21.29690132]
["bitfinex","SOLUSD",1723082872402,26.7661937,154.31,154.13,20.0]
["bitfinex","SOLUSD",1723082872727,26.7661937,154.31,154.12,85.9946]
["bitfinex","SOLUSD",1723082872728,20.0,154.29,154.12,32.1246]
["bitfinex","SOLUSD",1723082872943,26.7661937,154.31,154.12,32.1246]
["bitfinex","SOLUSD",1723082873111,20.0,154.28,154.12,32.1246]
["bitfinex","SOLUSD",1723082873410,0.17,154.27,154.12,32.1246]
["bitfinex","SOLUSD",1723082873615,0.17,154.24,154.12,32.1246]
["bitfinex","SOLUSD",1723082873827,6.7661937,154.31,154.13,20.0]
["bitfinex","SOLUSD",1723082874224,6.7661937,154.31,154.14,1.29694367]
["bitfinex","SOLUSD",1723082874438,20.0,154.37,154.16,73.33]
["bitfinex","SOLUSD",1723082874609,20.0,154.37,154.17,39.46]
["bitfinex","SOLUSD",1723082874610,6.76569718,154.36,154.17,39.46]
["bitfinex","SOLUSD",1723082874814,6.76569718,154.36,154.18,0.51442855]
["bitfinex","SOLUSD",1723082875015,2.3152682,154.41,154.24,53.87]
["bitfinex","SOLUSD",1723082875209,30.8906,154.45,154.25,44.082083]
["bitfinex","SOLUSD",1723082875402,6.76206014,154.43,154.25,43.5682]
["bitfinex","SOLUSD",1723082876110,6.76206014,154.43,154.26,19.46]
["bitfinex","SOLUSD",1723082876316,6.76206014,154.43,154.25,44.86279414]
["bitfinex","SOLUSD",1723082876317,11.05539744,154.45,154.28,53.87]
["bitfinex","SOLUSD",1723082876682,11.05539744,154.45,154.29,20.0]
["bitfinex","SOLUSD",1723082877905,6.76081251,154.46,154.29,39.46]
["bitfinex","SOLUSD",1723082878109,6.76081251,154.46,154.29,20.0]
["bitfinex","SOLUSD",1723082878310,20.0,154.48,154.29,20.0]
["bitfinex","SOLUSD",1723082878815,22.23725075,154.48,154.29,20.0]
["bitfinex","SOLUSD",1723082879449,45.34,154.47,154.29,20.0]
["bitfinex","SOLUSD",1723082880014,45.34,154.47,154.28,53.87]
["bitfinex","SOLUSD",1723082880322,20.0,154.45,154.25,25.81786554]
["bitfinex","SOLUSD",1723082880531,0.17,154.44,154.25,25.81786554]
["bitfinex","SOLUSD",1723082881346,0.17,154.44,154.26,20.0]
["bitfinex","SOLUSD",1723082881646,0.17,154.42,154.26,20.0]
["bitfinex","SOLUSD",1723082881846,22.23725075,154.48,154.26,20.0]
["bitfinex","SOLUSD",1723082882340,6.75978361,154.49,154.31,53.87]
["bitfinex","SOLUSD",1723082882546,9.0939,154.51,154.32,20.0]
["bitfinex","SOLUSD",1723082882727,9.0939,154.51,154.35,53.87]
["bitfinex","SOLUSD",1723082882930,9.0939,154.51,154.36,20.46728579]
["bitfinex","SOLUSD",1723082883123,9.02211119,154.53,154.36,20.46728579]
["bitfinex","SOLUSD",1723082883124,9.02211119,154.53,154.36,29.91548579]
["bitfinex","SOLUSD",1723082883721,9.02211119,154.53,154.36,53.44348579]
["bitfinex","SOLUSD",1723082883948,9.02211119,154.53,154.36,52.9762]
["bitfinex","SOLUSD",1723082885026,0.17,154.52,154.36,52.9762]
["bitfinex","SOLUSD",1723082885426,45.34,154.52,154.36,52.9762]
["bitfinex","SOLUSD",1723082885845,6.7586277,154.53,154.36,54.27120047]
["bitfinex","SOLUSD",1723082886047,6.7586277,154.53,154.36,54.27120046]
["bitfinex","SOLUSD",1723082887142,7.4620384,154.56,154.36,54.27120046]
["bitfinex","SOLUSD",1723082887443,6.76012292,154.54,154.36,55.32105038]
["bitfinex","SOLUSD",1723082887620,20.0,154.53,154.36,32.9762]
["bitfinex","SOLUSD",1723082888359,45.17,154.52,154.36,32.9762]
["bitfinex","SOLUSD",1723082888529,0.17,154.51,154.36,32.9762]
["bitfinex","SOLUSD",1723082889349,20.0,154.5,154.36,32.9762]
["bitfinex","SOLUSD",1723082889552,45.34,154.49,154.36,32.9762]
["bitfinex","SOLUSD",1723082889731,6.76012292,154.54,154.36,32.9762]
["bitfinex","SOLUSD",1723082889928,6.496,154.55,154.36,86.8462]
["bitfinex","SOLUSD",1723082890227,6.496,154.55,154.4,53.87]
["bitfinex","SOLUSD",1723082890424,6.496,154.55,154.41,0.40992582]
["bitfinex","SOLUSD",1723082890952,0.9660384,154.56,154.44,73.33]
["bitfinex","SOLUSD",1723082891159,0.9660384,154.56,154.45,20.0]
["bitfinex","SOLUSD",1723082891342,0.9660384,154.56,154.47,23.7529]
["bitfinex","SOLUSD",1723082891544,0.9660384,154.56,154.48,20.46738038]
["bitfinex","SOLUSD",1723082891748,0.9660384,154.56,154.48,73.87]
["bitfinex","SOLUSD",1723082891939,6.75243862,154.67,154.52,53.87]
["bitfinex","SOLUSD",1723082892131,20.0,154.71,154.53,20.0]
["bitfinex","SOLUSD",1723082892328,6.75104191,154.69,154.53,20.0]
["bitfinex","SOLUSD",1723082892629,20.0,154.67,154.5,53.87]
["bitfinex","SOLUSD",1723082892846,6.75104191,154.69,154.51,20.0]
["bitfinex","SOLUSD",1723082893154,6.75104191,154.69,154.48,20.0]
["bitfinex","SOLUSD",1723082893360,6.75104191,154.69,154.48,22.30536319]
["bitfinex","SOLUSD",1723082893532,26.75104191,154.69,154.48,20.0]
["bitfinex","SOLUSD",1723082894239,20.0,154.67,154.49,1.29420393]
["bitfinex","SOLUSD",1723082894557,20.0,154.63,154.47,23.7529]
["bitfinex","SOLUSD",1723082894739,45.0,154.62,154.46,9.0348]
["bitfinex","SOLUSD",1723082894941,0.34,154.61,154.46,9.0348]
["bitfinex","SOLUSD",1723082895955,53.87,154.68,154.46,9.0348]
["bitfinex","SOLUSD",1723082896141,2.33516373,154.68,154.46,9.0348]
["bitfinex","SOLUSD",1723082896340,6.75104191,154.69,154.5,53.87]
["bitfinex","SOLUSD",1723082897349,6.75104191,154.69,154.51,20.0]
["bitfinex","SOLUSD",1723082897968,6.75104191,154.69,154.52,23.0427]
["bitfinex","SOLUSD",1723082898266,6.75104191,154.69,154.53,20.0]
["bitfinex","SOLUSD",1723082899578,20.945162,154.74,154.53,20.0]
["bitfinex","SOLUSD",1723082899752,6.75218649,154.72,154.53,20.0]
["bitfinex","SOLUSD",1723082899957,6.75218649,154.72,154.54,53.87]
["bitfinex","SOLUSD",1723082900160,6.75218649,154.72,154.55,28.9794]
["bitfinex","SOLUSD",1723082901060,20.0,154.7,154.55,28.9794]
["bitfinex","SOLUSD",1723082901371,45.17,154.69,154.55,28.9794]
["bitfinex","SOLUSD",1723082901691,0.17,154.69,154.55,28.9794]
["bitfinex","SOLUSD",1723082901882,0.945162,154.74,154.55,48.4394]
["bitfinex","SOLUSD",1723082902247,7.69646463,154.74,154.55,48.4394]
["bitfinex","SOLUSD",1723082902944,7.69646463,154.74,154.55,28.9794]
["bitfinex","SOLUSD",1723082904576,0.17,154.73,154.55,30.17726533]
["bitfinex","SOLUSD",1723082904760,7.69646463,154.74,154.55,30.17726533]
["bitfinex","SOLUSD",1723082905468,45.0,154.73,154.55,49.63726533]
["bitfinex","SOLUSD",1723082905768,0.945162,154.74,154.61,4.52]
["bitfinex","SOLUSD",1723082907190,0.17,154.73,154.61,4.52]
["bitfinex","SOLUSD",1723082907474,0.34,154.73,154.61,4.52]
["bitfinex","SOLUSD",1723082908449,0.945162,154.74,154.61,4.52]
["bitfinex","SOLUSD",1723082909165,6.463,154.73,154.61,4.52]
["bitfinex","SOLUSD",1723082909366,26.4633,154.72,154.61,4.52]
["bitfinex","SOLUSD",1723082909564,20.0,154.72,154.61,4.52]
["bitfinex","SOLUSD",1723082909951,20.0,154.69,154.61,4.52]
["bitfinex","SOLUSD",1723082910180,0.17,154.68,154.61,4.52]
["bitfinex","SOLUSD",1723082910366,0.17,154.65,154.61,4.52]
["bitfinex","SOLUSD",1723082912077,20.0,154.73,154.61,4.52]
["bitfinex","SOLUSD",1723082912276,0.945162,154.74,154.61,4.52]
["bitfinex","SOLUSD",1723082912583,7.407562,154.74,154.61,4.52]
["bitfinex","SOLUSD",1723082912963,0.945162,154.74,154.61,4.52]
["bitfinex","SOLUSD",1723082913175,3.22659895,154.74,154.61,4.52]
["bitfinex","SOLUSD",1723082913362,0.945162,154.74,154.61,4.52]
["bitfinex","SOLUSD",1723082914285,20.0,154.72,154.61,4.52]
["bitfinex","SOLUSD",1723082914455,39.46,154.72,154.61,4.52]
["bitfinex","SOLUSD",1723082914657,20.0,154.68,154.61,4.52]
["bitfinex","SOLUSD",1723082914882,20.0,154.71,154.61,4.52]
["bitfinex","SOLUSD",1723082915059,6.6355,154.67,154.61,4.52]
["bitfinex","SOLUSD",1723082915257,45.17,154.66,154.61,4.52]
["bitfinex","SOLUSD",1723082915476,0.17,154.65,154.61,4.52]
["bitfinex","SOLUSD",1723082915990,20.0,154.63,154.61,4.52]
["bitfinex","SOLUSD",1723082916180,20.0,154.6,154.5,8.8011]
["bitfinex","SOLUSD",1723082916382,6.75345366,154.63,154.46,23.6957]
["bitfinex","SOLUSD",1723082916691,20.0,154.62,154.46,23.6957]
["bitfinex","SOLUSD",1723082916880,0.34,154.61,154.46,23.6957]
["bitfinex","SOLUSD",1723082917090,0.34,154.61,154.47,1.27323358]
["bitfinex","SOLUSD",1723082917291,9.0364,154.66,154.47,1.27323358]
["bitfinex","SOLUSD",1723082917292,9.0364,154.66,154.5,53.87]
["bitfinex","SOLUSD",1723082917585,6.75181116,154.62,154.5,53.87]
["bitfinex","SOLUSD",1723082917794,20.0,154.65,154.46,23.6957]
["bitfinex","SOLUSD",1723082917954,20.0,154.62,154.46,23.6957]
["bitfinex","SOLUSD",1723082918155,6.75289313,154.61,154.46,23.6957]
["bitfinex","SOLUSD",1723082918584,45.34,154.6,154.46,23.6957]
["bitfinex","SOLUSD",1723082918775,0.34,154.6,154.46,23.6957]
["bitfinex","SOLUSD",1723082918982,0.34,154.6,154.48,53.87]
["bitfinex","SOLUSD",1723082919285,6.75391705,154.62,154.52,53.87]
["bitfinex","SOLUSD",1723082919491,9.1217,154.73,154.56,53.87]
["bitfinex","SOLUSD",1723082919670,6.74995768,154.73,154.57,43.5963]
["bitfinex","SOLUSD",1723082920169,6.74995768,154.73,154.57,23.5963]
["bitfinex","SOLUSD",1723082920170,26.74995768,154.73,154.57,23.5963]
["bitfinex","SOLUSD",1723082920370,6.74995768,154.73,154.57,23.5963]
["bitfinex","SOLUSD",1723082920960,33.21285768,154.73,154.57,23.5963]
["bitfinex","SOLUSD",1723082921169,6.74995768,154.73,154.57,23.5963]
["bitfinex","SOLUSD",1723082921485,6.4633,154.72,154.57,23.5963]
["bitfinex","SOLUSD",1723082921891,20.0,154.71,154.57,23.5963]
["bitfinex","SOLUSD",1723082922066,6.4646,154.69,154.57,23.5963]
["bitfinex","SOLUSD",1723082922265,20.0,154.71,154.53,9.6984]
["bitfinex","SOLUSD",1723082922460,6.4666,154.64,154.53,9.6984]
["bitfinex","SOLUSD",1723082922660,6.4666,154.64,154.5,23.2118]
["bitfinex","SOLUSD",1723082922661,0.17,154.63,154.5,23.2118]
["bitfinex","SOLUSD",1723082923188,9.2222,154.68,154.5,23.2118]
["bitfinex","SOLUSD",1723082923485,20.0,154.71,154.5,23.2118]
["bitfinex","SOLUSD",1723082923486,45.0,154.64,154.5,23.2118]
["bitfinex","SOLUSD",1723082923682,0.17,154.63,154.51,1.25912513]
["bitfinex","SOLUSD",1723082924263,0.17,154.63,154.51,21.25912513]
["bitfinex","SOLUSD",1723082924580,41.80738322,154.69,154.51,20.0]
["bitfinex","SOLUSD",1723082924897,26.4654,154.67,154.51,20.0]
["bitfinex","SOLUSD",1723082925070,45.0,154.66,154.51,20.0]
["bitfinex","SOLUSD",1723082925383,0.17,154.65,154.5,23.2118]
["bitfinex","SOLUSD",1723082925594,20.17,154.65,154.5,23.2118]
["bitfinex","SOLUSD",1723082925797,20.0,154.62,154.5,23.2118]
["bitfinex","SOLUSD",1723082926086,45.34,154.61,154.5,23.2118]
["bitfinex","SOLUSD",1723082926394,45.17,154.6,154.5,23.2118]
["bitfinex","SOLUSD",1723082926584,0.17,154.59,154.5,23.2118]
["bitfinex","SOLUSD",1723082926894,6.6389,154.59,154.48,8.9979]
["bitfinex","SOLUSD",1723082927080,6.4704,154.55,154.44,23.9831]
["bitfinex","SOLUSD",1723082927268,71.6409,154.54,154.42,9.6725]
["bitfinex","SOLUSD",1723082927470,0.17,154.53,154.42,9.6725]
["bitfinex","SOLUSD",1723082928373,0.17,154.53,154.38,23.9831]
["bitfinex","SOLUSD",1723082928374,20.0,154.51,154.38,23.9831]
["bitfinex","SOLUSD",1723082928573,45.34,154.5,154.38,23.9831]
["bitfinex","SOLUSD",1723082928787,45.34,154.5,154.36,53.87]
["bitfinex","SOLUSD",1723082929000,45.34,154.5,154.35,8.9578]
["bitfinex","SOLUSD",1723082929001,65.34,154.5,154.35,8.9578]
["bitfinex","SOLUSD",1723082929469,45.34,154.5,154.35,8.9578]
["bitfinex","SOLUSD",1723082929658,6.4733,154.48,154.31,22.2048]
["bitfinex","SOLUSD",1723082929892,45.34,154.47,154.31,22.2048]
["bitfinex","SOLUSD",1723082930570,0.34,154.47,154.31,22.2048]
["bitfinex","SOLUSD",1723082931472,0.34,154.47,154.32,20.0]
["bitfinex","SOLUSD",1723082931892,45.0,154.48,154.32,20.0]
["bitfinex","SOLUSD",1723082931893,44.84,154.48,154.32,20.0]
["bitfinex","SOLUSD",1723082932204,44.84,154.48,154.34,53.87]
["bitfinex","SOLUSD",1723082932384,44.84,154.48,154.35,20.0]
["bitfinex","SOLUSD",1723082932865,6.75987433,154.47,154.35,20.0]
["bitfinex","SOLUSD",1723082933072,6.75987433,154.47,154.32,53.87]
["bitfinex","SOLUSD",1723082933295,6.75987433,154.47,154.33,20.0]
["bitfinex","SOLUSD",1723082933988,0.17,154.46,154.33,20.0]
["bitfinex","SOLUSD",1723082934179,45.34,154.46,154.33,20.0]
["bitfinex","SOLUSD",1723082934795,45.34,154.46,154.34,1.29555349]
["bitfinex","SOLUSD",1723082934968,45.34,154.46,154.33,20.0]
["bitfinex","SOLUSD",1723082935165,45.34,154.46,154.34,1.29505237]
["bitfinex","SOLUSD",1723082935374,20.0,154.53,154.33,21.29505237]
["bitfinex","SOLUSD",1723082935691,13.23151893,154.52,154.33,21.29505236]
["bitfinex","SOLUSD",1723082935891,20.0,154.51,154.33,21.29505236]
["bitfinex","SOLUSD",1723082936094,6.75991893,154.52,154.33,21.29505236]
["bitfinex","SOLUSD",1723082936265,6.75991893,154.52,154.33,20.0]
["bitfinex","SOLUSD",1723082936777,45.34,154.51,154.33,20.0]
["bitfinex","SOLUSD",1723082936997,45.34,154.51,154.33,22.37419025]
["bitfinex","SOLUSD",1723082937474,45.34,154.51,154.33,20.0]
["bitfinex","SOLUSD",1723082938177,65.34,154.51,154.33,20.0]
["bitfinex","SOLUSD",1723082938572,45.17,154.51,154.33,20.0]
["bitfinex","SOLUSD",1723082938773,45.17,154.51,154.34,0.32843942]
["bitfinex","SOLUSD",1723082939213,6.4738,154.47,154.32,53.87]
["bitfinex","SOLUSD",1723082939381,45.17,154.46,154.32,53.87]
["bitfinex","SOLUSD",1723082939793,45.17,154.45,154.32,53.87]
["bitfinex","SOLUSD",1723082939984,0.17,154.44,154.32,53.87]
["bitfinex","SOLUSD",1723082940292,0.17,154.44,154.33,1.29513276]
["bitfinex","SOLUSD",1723082940594,0.17,154.44,154.32,53.87]
["bitfinex","SOLUSD",1723082941099,0.17,154.44,154.31,22.2048]
["bitfinex","SOLUSD",1723082941404,0.17,154.44,154.28,8.9578]
["bitfinex","SOLUSD",1723082942001,6.75991893,154.52,154.32,53.87]
["bitfinex","SOLUSD",1723082942212,6.75991893,154.52,154.36,53.87]
["bitfinex","SOLUSD",1723082943174,20.0,154.51,154.32,53.87]
["bitfinex","SOLUSD",1723082943883,20.0,154.5,154.32,53.87]
["bitfinex","SOLUSD",1723082944082,20.0,154.48,154.32,53.87]
["bitfinex","SOLUSD",1723082944305,45.17,154.47,154.32,53.87]
["bitfinex","SOLUSD",1723082944481,0.17,154.47,154.32,53.87]
["bitfinex","SOLUSD",1723082944904,20.0,154.51,154.33,1.29541313]
["bitfinex","SOLUSD",1723082945204,20.0,154.46,154.28,62.8278]
["bitfinex","SOLUSD",1723082945413,6.4736,154.48,154.28,62.8278]
["bitfinex","SOLUSD",1723082945589,26.4729,154.49,154.28,62.8278]
["bitfinex","SOLUSD",1723082945775,26.4729,154.49,154.29,1.29381715]
["bitfinex","SOLUSD",1723082945978,6.75979358,154.48,154.29,1.29558967]
["bitfinex","SOLUSD",1723082946183,6.75979358,154.48,154.3,1.29550581]
["bitfinex","SOLUSD",1723082946483,6.75979358,154.48,154.32,53.87]
["bitfinex","SOLUSD",1723082946484,0.17,154.47,154.32,53.87]
["bitfinex","SOLUSD",1723082946686,0.17,154.47,154.33,1.29525398]
["bitfinex","SOLUSD",1723082946993,6.75979358,154.48,154.36,53.87]
["bitfinex","SOLUSD",1723082947185,22.9138,154.54,154.36,53.87]
["bitfinex","SOLUSD",1723082947377,6.76280948,154.5,154.36,53.87]
["bitfinex","SOLUSD",1723082947581,6.4725,154.5,154.32,53.87]
["bitfinex","SOLUSD",1723082947891,6.76360574,154.49,154.33,20.0]
["bitfinex","SOLUSD",1723082948488,13.23650574,154.49,154.33,20.0]
["bitfinex","SOLUSD",1723082948695,45.34,154.48,154.33,20.0]
["bitfinex","SOLUSD",1723082949395,45.17,154.48,154.33,20.0]
["bitfinex","SOLUSD",1723082949713,6.76360574,154.49,154.33,20.58365305]
["bitfinex","SOLUSD",1723082950135,22.9138,154.54,154.34,42.7471]
["bitfinex","SOLUSD",1723082950327,29.0279,154.55,154.4,9.3914]
["bitfinex","SOLUSD",1723082950328,9.0279,154.55,154.4,9.3914]
["bitfinex","SOLUSD",1723082950498,6.75273855,154.54,154.4,9.3914]
["bitfinex","SOLUSD",1723082951292,26.75273855,154.54,154.4,9.3914]
["bitfinex","SOLUSD",1723082951611,6.75273855,154.54,154.4,9.3914]
["bitfinex","SOLUSD",1723082952714,33.22363855,154.54,154.44,53.87]
["bitfinex","SOLUSD",1723082952919,6.4642,154.7,154.52,53.87]
["bitfinex","SOLUSD",1723082953217,26.4657,154.67,154.49,31.5864]
["bitfinex","SOLUSD",1723082953719,0.5503147,154.65,154.49,31.5864]
["bitfinex","SOLUSD",1723082953915,20.5503147,154.65,154.49,31.5864]
["bitfinex","SOLUSD",1723082954117,20.0,154.63,154.49,31.5864]
["bitfinex","SOLUSD",1723082954304,20.0,154.61,154.44,63.4076]
["bitfinex","SOLUSD",1723082955140,20.0,154.59,154.44,63.4076]
["bitfinex","SOLUSD",1723082955426,45.34,154.58,154.44,63.4076]
["bitfinex","SOLUSD",1723082955601,0.34,154.58,154.44,9.5376]
["bitfinex","SOLUSD",1723082955807,0.17,154.58,154.44,9.5376]
["bitfinex","SOLUSD",1723082955999,0.17,154.59,154.44,9.5376]
["bitfinex","SOLUSD",1723082957205,20.0,154.58,154.44,9.5376]
["bitfinex","SOLUSD",1723082957534,45.17,154.57,154.44,9.5376]
["bitfinex","SOLUSD",1723082957703,45.34,154.57,154.44,9.5376]
["bitfinex","SOLUSD",1723082958406,51.21701098,154.6,154.44,9.5376]
["bitfinex","SOLUSD",1723082958407,11.75701098,154.6,154.44,9.5376]
["bitfinex","SOLUSD",1723082959211,31.75701098,154.6,154.44,9.5376]
["bitfinex","SOLUSD",1723082959821,51.21701098,154.6,154.44,9.5376]
["bitfinex","SOLUSD",1723082960026,38.22561098,154.6,154.44,9.5376]
["bitfinex","SOLUSD",1723082960207,31.75701098,154.6,154.44,9.5376]
["bitfinex","SOLUSD",1723082960417,0.34,154.59,154.44,9.5376]
["bitfinex","SOLUSD",1723082960721,20.0,154.58,154.44,9.5376]
["bitfinex","SOLUSD",1723082961050,20.0,154.58,154.39,53.87]
["bitfinex","SOLUSD",1723082961051,20.0,154.55,154.39,8.9056]
["bitfinex","SOLUSD",1723082961210,0.34,154.54,154.39,8.9056]
["bitfinex","SOLUSD",1723082961523,0.34,154.53,154.39,8.9056]
["bitfinex","SOLUSD",1723082961908,6.75132915,154.54,154.41,53.87]
["bitfinex","SOLUSD",1723082962109,2.30831098,154.6,154.41,53.87]
["bitfinex","SOLUSD",1723082962324,6.74941116,154.58,154.41,53.87]
["bitfinex","SOLUSD",1723082962623,6.74941116,154.58,154.42,20.0]
["bitfinex","SOLUSD",1723082963031,6.467,154.63,154.42,20.0]
["bitfinex","SOLUSD",1723082963220,6.74979408,154.59,154.42,20.0]
["bitfinex","SOLUSD",1723082963423,26.4675,154.62,154.42,20.0]
["bitfinex","SOLUSD",1723082963819,6.74938887,154.59,154.42,20.0]
["bitfinex","SOLUSD",1723082964019,20.0,154.62,154.42,20.0]
["bitfinex","SOLUSD",1723082964314,6.74888019,154.59,154.42,20.0]
["bitfinex","SOLUSD",1723082964512,45.34,154.58,154.42,20.0]
["bitfinex","SOLUSD",1723082964716,45.34,154.61,154.42,20.0]
["bitfinex","SOLUSD",1723082965014,6.74925925,154.59,154.42,39.46]
["bitfinex","SOLUSD",1723082965218,45.34,154.58,154.41,53.87]
["bitfinex","SOLUSD",1723082966431,6.74925925,154.59,154.47,9.7878]
["bitfinex","SOLUSD",1723082966631,0.5503147,154.65,154.58,1.06]
["bitfinex","SOLUSD",1723082966928,6.74745512,154.64,154.58,1.06]
["bitfinex","SOLUSD",1723082967112,6.74745512,154.64,154.48,20.0]
["bitfinex","SOLUSD",1723082967917,0.17,154.63,154.48,20.0]
["bitfinex","SOLUSD",1723082968609,6.4675,154.62,154.48,20.0]
["bitfinex","SOLUSD",1723082968840,0.17,154.61,154.47,9.7878]
["bitfinex","SOLUSD",1723082969424,45.34,154.62,154.47,9.7878]
["bitfinex","SOLUSD",1723082969939,20.0,154.61,154.47,9.7878]
["bitfinex","SOLUSD",1723082970118,45.34,154.6,154.47,9.7878]
["bitfinex","SOLUSD",1723082970317,45.34,154.6,154.36,1.29457812]
["bitfinex","SOLUSD",1723082970318,20.0,154.51,154.35,6.7489125]
["bitfinex","SOLUSD",1723082970520,0.17,154.5,154.34,9.031]
["bitfinex","SOLUSD",1723082970724,0.17,154.47,154.34,9.031]
["bitfinex","SOLUSD",1723082970924,26.4692,154.58,154.34,62.901]
["bitfinex","SOLUSD",1723082971120,51.6395,154.57,154.34,82.361]
["bitfinex","SOLUSD",1723082971421,20.17,154.56,154.35,1.29488098]
["bitfinex","SOLUSD",1723082971636,20.17,154.56,154.36,1.29486213]
["bitfinex","SOLUSD",1723082971637,45.17,154.55,154.36,1.29486213]
["bitfinex","SOLUSD",1723082971830,0.17,154.54,154.36,1.29486213]
["bitfinex","SOLUSD",1723082972743,0.17,154.54,154.36,19.46]
["bitfinex","SOLUSD",1723082972947,0.17,154.54,154.37,21.2947792]
["bitfinex","SOLUSD",1723082973425,20.17,154.54,154.34,11.40193172]
["bitfinex","SOLUSD",1723082973623,45.17,154.53,154.34,11.40193172]
["bitfinex","SOLUSD",1723082973949,0.17,154.52,154.34,11.40193172]
["bitfinex","SOLUSD",1723082974852,2.38710308,154.55,154.38,53.87]
["bitfinex","SOLUSD",1723082975151,20.0,154.62,154.42,53.87]
["bitfinex","SOLUSD",1723082975437,20.0,154.62,154.43,21.29289018]
["bitfinex","SOLUSD",1723082975945,20.0,154.62,154.43,20.0]
["bitfinex","SOLUSD",1723082976135,6.4683,154.6,154.43,20.0]
["bitfinex","SOLUSD",1723082976650,26.4682,154.61,154.44,1.29168257]
["bitfinex","SOLUSD",1723082976825,25.9282,154.61,154.43,20.0]
["bitfinex","SOLUSD",1723082977028,6.74182457,154.6,154.43,21.29176621]
["bitfinex","SOLUSD",1723082977341,6.74182457,154.6,154.43,20.0]
["bitfinex","SOLUSD",1723082977342,20.0,154.59,154.43,20.0]
["bitfinex","SOLUSD",1723082977544,45.9287,154.59,154.43,20.0]
["bitfinex","SOLUSD",1723082977737,45.9287,154.59,154.41,20.0]
["bitfinex","SOLUSD",1723082977942,6.74182457,154.6,154.41,20.0]
["bitfinex","SOLUSD",1723082978237,6.74182457,154.6,154.42,1.29109697]
["bitfinex","SOLUSD",1723082978238,45.0,154.59,154.42,1.29109697]
["bitfinex","SOLUSD",1723082978433,20.17,154.58,154.41,20.0]
["bitfinex","SOLUSD",1723082978744,45.17,154.57,154.41,20.0]
["bitfinex","SOLUSD",1723082978925,0.17,154.56,154.41,20.0]
["bitfinex","SOLUSD",1723082980520,20.0,154.55,154.4,32.6219]
["bitfinex","SOLUSD",1723082980725,26.4712,154.53,154.4,32.6219]
["bitfinex","SOLUSD",1723082980927,20.0,154.51,154.4,32.6219]
["bitfinex","SOLUSD",1723082981223,45.34,154.5,154.4,32.6219]
["bitfinex","SOLUSD",1723082981427,0.34,154.49,154.4,32.6219]
["bitfinex","SOLUSD",1723082981783,2.29020576,154.57,154.4,32.6219]
["bitfinex","SOLUSD",1723082981936,20.0,154.59,154.4,32.6219]
["bitfinex","SOLUSD",1723082982257,6.74182457,154.6,154.41,1.29353853]
["bitfinex","SOLUSD",1723082982548,20.0,154.59,154.4,32.6219]
["bitfinex","SOLUSD",1723082982740,6.74182457,154.6,154.42,53.87]
["bitfinex","SOLUSD",1723082983045,9.10672174,154.6,154.43,21.29323638]
["bitfinex","SOLUSD",1723082983455,29.10672174,154.6,154.43,20.0]
["bitfinex","SOLUSD",1723082983626,29.10672174,154.6,154.41,20.0]
["bitfinex","SOLUSD",1723082983627,35.57502174,154.6,154.41,20.0]
["bitfinex","SOLUSD",1723082983944,35.57502174,154.6,154.41,21.29469375]
["bitfinex","SOLUSD",1723082984249,29.10672174,154.6,154.41,21.29469375]
["bitfinex","SOLUSD",1723082984443,0.17,154.59,154.41,21.29469375]
["bitfinex","SOLUSD",1723082984641,45.17,154.59,154.41,21.29469375]
["bitfinex","SOLUSD",1723082984849,45.17,154.59,154.41,20.0]
["bitfinex","SOLUSD",1723082985147,9.10672174,154.6,154.41,39.46]
["bitfinex","SOLUSD",1723082985326,9.10672174,154.6,154.42,1.29393714]
["bitfinex","SOLUSD",1723082985829,29.10672174,154.6,154.41,21.29393714]
["bitfinex","SOLUSD",1723082986042,35.57512174,154.6,154.41,20.0]
["bitfinex","SOLUSD",1723082986430,0.17,154.59,154.41,20.0]
["bitfinex","SOLUSD",1723082986639,45.34,154.59,154.41,20.0]
["bitfinex","SOLUSD",1723082987550,26.72506749,154.58,154.41,20.0]
["bitfinex","SOLUSD",1723082987756,45.34,154.57,154.4,32.6219]
["bitfinex","SOLUSD",1723082988046,39.46,154.55,154.4,32.6219]
["bitfinex","SOLUSD",1723082988253,6.472,154.51,154.4,32.6219]
["bitfinex","SOLUSD",1723082988424,45.34,154.5,154.4,32.6219]
["bitfinex","SOLUSD",1723082989045,20.0,154.47,154.36,9.6437]
["bitfinex","SOLUSD",1723082989359,45.17,154.46,154.36,9.6437]
["bitfinex","SOLUSD",1723082989547,45.34,154.46,154.36,9.6437]
["bitfinex","SOLUSD",1723082992033,0.34,154.46,154.36,9.6437]
["bitfinex","SOLUSD",1723082992546,0.17,154.46,154.36,9.6437]
["bitfinex","SOLUSD",1723082992764,42.0513,154.55,154.37,20.0]
["bitfinex","SOLUSD",1723082992921,6.4699,154.56,154.37,20.0]
["bitfinex","SOLUSD",1723082993150,26.496,154.57,154.37,20.0]
["bitfinex","SOLUSD",1723082993360,6.4699,154.56,154.37,20.0]
["bitfinex","SOLUSD",1723082993530,26.4705,154.55,154.37,20.0]
["bitfinex","SOLUSD",1723082994039,20.0,154.53,154.37,20.0]
["bitfinex","SOLUSD",1723082994241,26.4712,154.53,154.37,20.0]
["bitfinex","SOLUSD",1723082994443,20.0,154.53,154.37,20.0]
["bitfinex","SOLUSD",1723082994626,26.4712,154.53,154.37,20.0]
["bitfinex","SOLUSD",1723082994832,45.17,154.52,154.37,20.0]
["bitfinex","SOLUSD",1723082995046,0.17,154.51,154.37,20.0]
["bitfinex","SOLUSD",1723082995353,20.17,154.51,154.36,9.6437]
["bitfinex","SOLUSD",1723082995565,45.17,154.5,154.36,9.6437]
["bitfinex","SOLUSD",1723082995852,0.17,154.49,154.36,9.6437]
["bitfinex","SOLUSD",1723082996834,20.17,154.49,154.36,9.6437]
["bitfinex","SOLUSD",1723082997143,45.17,154.48,154.36,9.6437]
["bitfinex","SOLUSD",1723082997348,45.34,154.47,154.36,9.6437]
["bitfinex","SOLUSD",1723082997653,0.17,154.46,154.36,9.6437]
["bitfinex","SOLUSD",1723082997854,45.34,154.46,154.36,9.6437]
["bitfinex","SOLUSD",1723083002176,45.34,154.46,154.36,9.56810923]
["bitfinex","SOLUSD",1723083006171,0.34,154.46,154.36,9.56810923]
["bitfinex","SOLUSD",1723083006460,45.0,154.45,154.36,9.56810923]
["bitfinex","SOLUSD",1723083006658,0.34,154.44,154.36,9.56810923]
["bitfinex","SOLUSD",1723083006851,0.34,154.46,154.36,9.56810923]
["bitfinex","SOLUSD",1723083008046,6.4746,154.45,154.36,9.56810923]
["bitfinex","SOLUSD",1723083008250,45.17,154.44,154.36,9.56810923]
["bitfinex","SOLUSD",1723083008548,0.17,154.43,154.36,9.56810923]
["bitfinex","SOLUSD",1723083009166,6.75546371,154.47,154.36,9.56810923]
["bitfinex","SOLUSD",1723083009373,2.31502503,154.5,154.36,9.56810923]
["bitfinex","SOLUSD",1723083009744,6.75778391,154.49,154.36,9.56810923]
["bitfinex","SOLUSD",1723083010664,39.48,154.53,154.36,9.56810923]
["bitfinex","SOLUSD",1723083010843,6.473,154.49,154.36,9.56810923]
["bitfinex","SOLUSD",1723083011044,33.22712289,154.5,154.36,9.56810923]
["bitfinex","SOLUSD",1723083011244,20.0,154.48,154.36,9.56810923]
["bitfinex","SOLUSD",1723083011457,20.0,154.46,154.36,9.56810923]
["bitfinex","SOLUSD",1723083011665,26.4741,154.46,154.36,9.56810923]
["bitfinex","SOLUSD",1723083011858,26.23574105,154.49,154.36,9.56810923]
["bitfinex","SOLUSD",1723083011859,45.17,154.45,154.36,9.56810923]
["bitfinex","SOLUSD",1723083012054,0.17,154.45,154.36,9.56810923]
["bitfinex","SOLUSD",1723083012258,0.34,154.45,154.36,9.56810923]
["bitfinex","SOLUSD",1723083012663,26.75574105,154.49,154.36,9.56810923]
["bitfinex","SOLUSD",1723083012869,45.9505,154.55,154.37,20.0]
["bitfinex","SOLUSD",1723083013047,2.33238055,154.52,154.37,20.0]
["bitfinex","SOLUSD",1723083013248,6.75314645,154.54,154.37,20.0]
["bitfinex","SOLUSD",1723083013652,20.0,154.53,154.37,20.0]
["bitfinex","SOLUSD",1723083014067,26.4713,154.53,154.37,20.0]
["bitfinex","SOLUSD",1723083014443,20.0,154.49,154.36,9.56810923]
["bitfinex","SOLUSD",1723083014644,26.4731,154.49,154.36,9.56810923]
["bitfinex","SOLUSD",1723083014864,0.17,154.48,154.36,9.56810923]
["bitfinex","SOLUSD",1723083015574,45.34,154.48,154.36,9.56810923]
["bitfinex","SOLUSD",1723083015957,19.48,154.46,154.36,9.56810923]
["bitfinex","SOLUSD",1723083016159,39.48,154.44,154.32,24.3704]
["bitfinex","SOLUSD",1723083016369,6.4759,154.42,154.32,24.3704]
["bitfinex","SOLUSD",1723083016564,20.0,154.39,154.32,24.3704]
["bitfinex","SOLUSD",1723083016871,45.34,154.38,154.27,24.1465]
["bitfinex","SOLUSD",1723083017572,20.0,154.37,154.27,24.1465]
["bitfinex","SOLUSD",1723083017745,45.34,154.36,154.27,24.1465]
["bitfinex","SOLUSD",1723083017951,0.17,154.35,154.27,24.1465]
["bitfinex","SOLUSD",1723083018255,0.34,154.35,154.27,24.1465]
["bitfinex","SOLUSD",1723083018564,20.0,154.43,154.27,24.1465]
["bitfinex","SOLUSD",1723083018746,63.55,154.47,154.27,68.36791819]
["bitfinex","SOLUSD",1723083018947,20.0,154.49,154.3,43.55]
["bitfinex","SOLUSD",1723083019150,20.0,154.49,154.31,9.5582]
["bitfinex","SOLUSD",1723083019151,22.34303093,154.49,154.31,9.5582]
["bitfinex","SOLUSD",1723083019376,20.0,154.48,154.31,9.5582]
["bitfinex","SOLUSD",1723083019765,20.0,154.48,154.32,1.29538581]
["bitfinex","SOLUSD",1723083020376,20.0,154.48,154.31,9.5582]
["bitfinex","SOLUSD",1723083020882,26.4733,154.48,154.31,9.5582]
["bitfinex","SOLUSD",1723083021456,20.0,154.48,154.31,9.5582]
["bitfinex","SOLUSD",1723083021675,2.34303093,154.49,154.34,22.3993]
["bitfinex","SOLUSD",1723083021977,20.0,154.51,154.34,22.3993]
["bitfinex","SOLUSD",1723083022181,2.35773103,154.51,154.34,22.3993]
["bitfinex","SOLUSD",1723083022486,6.4721,154.51,154.34,22.3993]
["bitfinex","SOLUSD",1723083022665,73.0388,154.53,154.34,22.3993]
["bitfinex","SOLUSD",1723083022857,26.4721,154.51,154.34,22.3993]
["bitfinex","SOLUSD",1723083023272,26.4731,154.49,154.34,22.3993]
["bitfinex","SOLUSD",1723083023670,6.4735,154.48,154.34,22.3993]
["bitfinex","SOLUSD",1723083023864,20.0,154.49,154.34,22.3993]
["bitfinex","SOLUSD",1723083024177,63.55,154.47,154.34,22.3993]
["bitfinex","SOLUSD",1723083024402,63.55,154.47,154.31,9.5582]
["bitfinex","SOLUSD",1723083024403,39.48,154.44,154.31,9.5582]
["bitfinex","SOLUSD",1723083024581,63.55,154.44,154.31,9.5582]
["bitfinex","SOLUSD",1723083024757,45.34,154.43,154.31,9.5582]
["bitfinex","SOLUSD",1723083025462,51.8154,154.43,154.31,9.5582]
["bitfinex","SOLUSD",1723083025657,45.34,154.43,154.31,9.5582]
["bitfinex","SOLUSD",1723083026178,20.0,154.46,154.31,9.5582]
["bitfinex","SOLUSD",1723083026179,43.55,154.47,154.31,9.5582]
["bitfinex","SOLUSD",1723083026363,6.493,154.52,154.31,9.5582]
["bitfinex","SOLUSD",1723083026364,50.30854429,154.5,154.31,9.5582]
["bitfinex","SOLUSD",1723083026676,6.4729,154.49,154.32,1.29547987]
["bitfinex","SOLUSD",1723083026974,50.30854429,154.5,154.31,54.40363876]
["bitfinex","SOLUSD",1723083026975,28.84621794,154.48,154.31,54.40363876]
["bitfinex","SOLUSD",1723083027555,6.4737,154.47,154.31,53.1082]
["bitfinex","SOLUSD",1723083027862,22.37291794,154.48,154.31,9.5582]
["bitfinex","SOLUSD",1723083028063,6.75854429,154.5,154.32,23.7845]
["bitfinex","SOLUSD",1723083028271,33.23104429,154.5,154.32,43.7845]
["bitfinex","SOLUSD",1723083028583,6.4739,154.47,154.32,23.7845]
["bitfinex","SOLUSD",1723083028755,20.0,154.43,154.32,23.7845]
["bitfinex","SOLUSD",1723083028956,20.0,154.41,154.32,23.7845]
["bitfinex","SOLUSD",1723083029172,26.4775,154.39,154.31,9.5582]
["bitfinex","SOLUSD",1723083029383,20.0,154.39,154.31,9.5582]
["bitfinex","SOLUSD",1723083029557,45.34,154.38,154.27,33.1888]
["bitfinex","SOLUSD",1723083030073,51.8179,154.38,154.27,33.1888]
["bitfinex","SOLUSD",1723083030461,45.34,154.38,154.27,33.1888]
["bitfinex","SOLUSD",1723083030771,45.34,154.38,154.27,34.01253375]
["bitfinex","SOLUSD",1723083030982,45.34,154.38,154.27,33.1888]
["bitfinex","SOLUSD",1723083032575,0.34,154.38,154.27,33.1888]
["bitfinex","SOLUSD",1723083033364,20.34,154.38,154.27,33.1888]
["bitfinex","SOLUSD",1723083033559,45.0,154.37,154.27,33.1888]
["bitfinex","SOLUSD",1723083033860,0.34,154.36,154.27,33.1888]
["bitfinex","SOLUSD",1723083034061,45.34,154.36,154.27,33.1888]
["bitfinex","SOLUSD",1723083035466,51.8184,154.36,154.27,33.1888]
["bitfinex","SOLUSD",1723083035787,45.34,154.36,154.27,33.1888]
["bitfinex","SOLUSD",1723083036802,26.4796,154.33,154.26,0.2865174]
["bitfinex","SOLUSD",1723083036960,45.34,154.32,154.26,0.2865174]
["bitfinex","SOLUSD",1723083037356,6.4819,154.28,154.26,0.2865174]
["bitfinex","SOLUSD",1723083037563,45.17,154.27,154.15,9.5839]
["bitfinex","SOLUSD",1723083037790,45.17,154.32,154.15,9.5839]
["bitfinex","SOLUSD",1723083038082,0.17,154.31,154.16,43.55]
["bitfinex","SOLUSD",1723083038490,6.75232861,154.37,154.2,43.55]
["bitfinex","SOLUSD",1723083038663,6.75232861,154.37,154.22,8.8951]
["bitfinex","SOLUSD",1723083039064,26.75232861,154.37,154.22,8.8951]
["bitfinex","SOLUSD",1723083039263,9.12467512,154.37,154.22,8.8951]
["bitfinex","SOLUSD",1723083039492,15.60287512,154.37,154.22,8.8951]
["bitfinex","SOLUSD",1723083039693,20.0,154.36,154.22,8.8951]
["bitfinex","SOLUSD",1723083040363,6.75232861,154.37,154.23,68.20376055]
["bitfinex","SOLUSD",1723083040586,2.39301693,154.45,154.26,43.55]
["bitfinex","SOLUSD",1723083040780,6.75288038,154.43,154.28,23.8487]
["bitfinex","SOLUSD",1723083042985,20.0,154.42,154.28,23.8487]
["bitfinex","SOLUSD",1723083043194,43.55,154.41,154.28,23.8487]
["bitfinex","SOLUSD",1723083043589,20.0,154.4,154.28,23.8487]
["bitfinex","SOLUSD",1723083043775,45.0,154.39,154.28,23.8487]
["bitfinex","SOLUSD",1723083043982,0.17,154.38,154.28,23.8487]
["bitfinex","SOLUSD",1723083044662,6.75288038,154.43,154.28,23.8487]
["bitfinex","SOLUSD",1723083044865,9.12866137,154.43,154.28,23.8487]
["bitfinex","SOLUSD",1723083045170,6.75288038,154.43,154.28,23.8487]
["bitfinex","SOLUSD",1723083045370,6.75288038,154.43,154.29,9.5602]
["bitfinex","SOLUSD",1723083047404,45.34,154.42,154.29,9.5602]
["bitfinex","SOLUSD",1723083050005,65.34,154.42,154.29,9.5602]
["bitfinex","SOLUSD",1723083050181,20.0,154.39,154.29,9.5602]
["bitfinex","SOLUSD",1723083050371,45.34,154.38,154.29,9.5602]
["bitfinex","SOLUSD",1723083050579,20.0,154.37,154.29,9.5602]
["bitfinex","SOLUSD",1723083050878,45.17,154.36,154.29,9.5602]
["bitfinex","SOLUSD",1723083051084,6.92289587,154.36,154.29,9.5602]
["bitfinex","SOLUSD",1723083051273,45.17,154.35,154.29,9.5602]
["bitfinex","SOLUSD",1723083051473,0.17,154.34,154.29,9.5602]
["bitfinex","SOLUSD",1723083052574,0.17,154.34,154.24,9.7405]
["bitfinex","SOLUSD",1723083052902,20.0,154.33,154.24,9.7405]
["bitfinex","SOLUSD",1723083053319,45.34,154.32,154.24,9.7405]
["bitfinex","SOLUSD",1723083053805,45.34,154.32,154.23,24.0481]
["bitfinex","SOLUSD",1723083053981,20.0,154.31,154.23,24.0481]
["bitfinex","SOLUSD",1723083054194,45.34,154.3,154.23,24.0481]
["bitfinex","SOLUSD",1723083055004,0.34,154.3,154.23,24.0481]
["bitfinex","SOLUSD",1723083055216,20.0,154.35,154.23,24.0481]
["bitfinex","SOLUSD",1723083055787,13.23149587,154.36,154.14,9.4392]
["bitfinex","SOLUSD",1723083055788,20.0,154.29,154.14,9.4392]
["bitfinex","SOLUSD",1723083056112,19.48,154.31,154.14,9.4392]
["bitfinex","SOLUSD",1723083056113,83.03,154.31,154.14,9.4392]
["bitfinex","SOLUSD",1723083056288,20.0,154.29,154.14,9.4392]
["bitfinex","SOLUSD",1723083056603,0.17,154.28,154.14,9.4392]
["bitfinex","SOLUSD",1723083056917,26.4822,154.27,154.14,9.4392]
["bitfinex","SOLUSD",1723083057215,45.34,154.26,154.14,9.4392]
["bitfinex","SOLUSD",1723083057785,20.0,154.25,154.14,9.4392]
["bitfinex","SOLUSD",1723083057988,45.34,154.24,154.14,9.4392]
["bitfinex","SOLUSD",1723083059388,45.17,154.24,154.14,9.4392]
["bitfinex","SOLUSD",1723083059604,6.6534,154.24,154.14,9.4392]
["bitfinex","SOLUSD",1723083059803,45.0,154.23,154.14,9.4392]
["bitfinex","SOLUSD",1723083060088,20.17,154.22,154.13,21.9851]
["bitfinex","SOLUSD",1723083060400,20.17,154.22,154.11,0.8368321]
["bitfinex","SOLUSD",1723083060401,20.0,154.2,154.11,0.8368321]
["bitfinex","SOLUSD",1723083060887,45.34,154.19,154.11,0.8368321]
["bitfinex","SOLUSD",1723083061107,6.487,154.16,154.11,0.8368321]
["bitfinex","SOLUSD",1723083061324,29.1822,154.14,153.97,24.2195]
["bitfinex","SOLUSD",1723083061512,20.0,154.12,153.97,24.2195]
["bitfinex","SOLUSD",1723083061696,45.34,154.13,153.97,67.7695]
["bitfinex","SOLUSD",1723083061904,0.34,154.13,153.97,67.7695]
["bitfinex","SOLUSD",1723083062101,20.0,154.11,153.97,67.7695]
["bitfinex","SOLUSD",1723083062420,45.34,154.13,153.97,24.2195]
["bitfinex","SOLUSD",1723083062421,20.0,154.08,153.97,24.2195]
["bitfinex","SOLUSD",1723083062587,71.8293,154.1,153.97,24.2195]
["bitfinex","SOLUSD",1723083062787,65.34,154.1,153.97,24.2195]
["bitfinex","SOLUSD",1723083063625,71.8294,154.1,153.97,24.2195]
["bitfinex","SOLUSD",1723083063912,20.0,154.08,153.97,24.2195]
["bitfinex","SOLUSD",1723083064116,45.34,154.07,153.97,24.2195]
["bitfinex","SOLUSD",1723083064788,20.0,154.06,153.97,24.2195]
["bitfinex","SOLUSD",1723083065130,20.0,154.06,153.96,8.8569]
["bitfinex","SOLUSD",1723083065131,20.0,154.02,153.91,31.6604]
["bitfinex","SOLUSD",1723083065289,20.0,153.97,153.91,31.6604]
["bitfinex","SOLUSD",1723083065492,0.17,153.96,153.86,9.0311]
["bitfinex","SOLUSD",1723083065816,45.17,154.01,153.86,9.0311]
["bitfinex","SOLUSD",1723083066020,0.17,154.0,153.86,9.0311]
["bitfinex","SOLUSD",1723083066611,20.0,153.99,153.86,9.0311]
["bitfinex","SOLUSD",1723083066915,0.17,153.98,153.86,9.0311]
["bitfinex","SOLUSD",1723083067291,20.0,153.96,153.86,9.0311]
["bitfinex","SOLUSD",1723083067486,65.34,153.96,153.86,9.0311]
["bitfinex","SOLUSD",1723083067825,45.34,153.96,153.86,9.0311]
["bitfinex","SOLUSD",1723083069720,20.0,154.06,153.86,9.0311]
["bitfinex","SOLUSD",1723083070020,20.0,154.04,153.86,9.0311]
["bitfinex","SOLUSD",1723083070199,20.0,154.06,153.87,20.0]
["bitfinex","SOLUSD",1723083070722,20.0,154.04,153.87,20.0]
["bitfinex","SOLUSD",1723083071102,26.4927,154.02,153.86,9.0311]
["bitfinex","SOLUSD",1723083071714,13.2494374,154.01,153.86,9.0311]
["bitfinex","SOLUSD",1723083072027,0.17,154.0,153.86,9.0311]
["bitfinex","SOLUSD",1723083072415,20.0,153.96,153.85,22.6293]
["bitfinex","SOLUSD",1723083072618,20.34,153.96,153.95,0.31237772]
["bitfinex","SOLUSD",1723083073419,30.0246,153.96,153.95,0.31237772]
["bitfinex","SOLUSD",1723083073611,20.0,153.91,153.8,0.8368321]
["bitfinex","SOLUSD",1723083073797,26.4973,153.91,153.8,0.8368321]
["bitfinex","SOLUSD",1723083073999,26.4974,153.91,153.8,0.8368321]
["bitfinex","SOLUSD",1723083074198,20.0,153.91,153.8,0.8368321]
["bitfinex","SOLUSD",1723083074621,20.0,153.94,153.8,0.8368321]
["bitfinex","SOLUSD",1723083074622,26.4968,153.93,153.8,0.8368321]
["bitfinex","SOLUSD",1723083074818,0.34,153.92,153.8,0.8368321]
["bitfinex","SOLUSD",1723083075398,0.17,153.91,153.8,0.8368321]
["bitfinex","SOLUSD",1723083075605,26.4955,153.96,153.8,0.8368321]
["bitfinex","SOLUSD",1723083075606,20.0,153.96,153.8,0.8368321]
["bitfinex","SOLUSD",1723083075799,20.0,153.98,153.8,0.8368321]
["bitfinex","SOLUSD",1723083076023,26.4943,153.98,153.8,20.8368321]
["bitfinex","SOLUSD",1723083076232,20.0,153.97,153.8,20.8368321]
["bitfinex","SOLUSD",1723083076722,20.0,154.0,153.8,20.8368321]
["bitfinex","SOLUSD",1723083076927,20.0,154.0,153.81,9.5369]
["bitfinex","SOLUSD",1723083077114,20.0,154.0,153.82,20.0]
["bitfinex","SOLUSD",1723083077338,20.0,153.98,153.82,20.0]
["bitfinex","SOLUSD",1723083077628,20.0,154.0,153.82,20.0]
["bitfinex","SOLUSD",1723083077932,6.7562374,154.01,153.86,9.5369]
["bitfinex","SOLUSD",1723083078100,6.7562374,154.01,153.87,20.0]
["bitfinex","SOLUSD",1723083078323,13.2493374,154.01,153.86,9.5369]
["bitfinex","SOLUSD",1723083078525,20.0,154.0,153.86,9.5369]
["bitfinex","SOLUSD",1723083078696,26.4935,154.0,153.86,9.5369]
["bitfinex","SOLUSD",1723083078910,6.4935,154.0,153.86,9.5369]
["bitfinex","SOLUSD",1723083079108,6.7562374,154.01,153.86,9.5369]
["bitfinex","SOLUSD",1723083079308,20.17,154.0,153.86,9.5369]
["bitfinex","SOLUSD",1723083079522,0.17,154.0,153.86,9.5369]
["bitfinex","SOLUSD",1723083080022,6.4945,153.98,153.86,9.5369]
["bitfinex","SOLUSD",1723083080325,20.0,153.96,153.86,9.5369]
["bitfinex","SOLUSD",1723083080503,45.34,153.95,153.86,9.5369]
["bitfinex","SOLUSD",1723083080827,45.17,153.94,153.86,9.5369]
["bitfinex","SOLUSD",1723083081023,0.17,153.93,153.86,9.5369]
["bitfinex","SOLUSD",1723083081327,0.17,153.93,153.85,23.232]
["bitfinex","SOLUSD",1723083081623,0.17,153.94,153.85,23.232]
["bitfinex","SOLUSD",1723083081846,45.34,153.94,153.85,23.232]
["bitfinex","SOLUSD",1723083082030,6.75479748,153.93,153.85,23.232]
["bitfinex","SOLUSD",1723083082214,45.34,153.92,153.85,23.232]
["bitfinex","SOLUSD",1723083083441,20.0,154.02,153.85,23.232]
["bitfinex","SOLUSD",1723083083637,6.493,154.03,153.86,1.29931723]
["bitfinex","SOLUSD",1723083083837,6.74710375,154.01,153.86,9.0699]
["bitfinex","SOLUSD",1723083084224,6.74710375,154.01,153.87,20.0]
["bitfinex","SOLUSD",1723083084501,6.74710375,154.01,153.89,9.0699]
["bitfinex","SOLUSD",1723083084637,6.74710375,154.01,153.88,43.11722434]
["bitfinex","SOLUSD",1723083084638,23.232,154.1,153.92,50.549]
["bitfinex","SOLUSD",1723083084828,23.232,154.1,153.93,1.29770267]
["bitfinex","SOLUSD",1723083085026,39.48,154.12,153.93,20.0]
["bitfinex","SOLUSD",1723083085328,8.9181,154.16,153.93,20.0]
["bitfinex","SOLUSD",1723083085329,20.0,154.1,153.93,20.0]
["bitfinex","SOLUSD",1723083085634,6.4893,154.1,153.93,20.0]
["bitfinex","SOLUSD",1723083085839,20.0,154.1,153.93,63.77]
["bitfinex","SOLUSD",1723083086233,20.0,154.08,153.93,20.0]
["bitfinex","SOLUSD",1723083086423,63.77,154.1,153.93,20.0]
["bitfinex","SOLUSD",1723083086621,6.4897,154.09,153.93,63.77]
["bitfinex","SOLUSD",1723083086943,20.0,154.16,153.96,43.77]
["bitfinex","SOLUSD",1723083087241,20.0,154.16,153.97,20.0]
["bitfinex","SOLUSD",1723083087440,63.25,154.18,153.99,43.77]
["bitfinex","SOLUSD",1723083087441,63.77,154.18,153.99,43.77]
["bitfinex","SOLUSD",1723083087653,63.77,154.18,154.0,20.0]
["bitfinex","SOLUSD",1723083087654,70.2562,154.18,154.0,20.0]
["bitfinex","SOLUSD",1723083087944,20.0,154.18,154.01,22.6339]
["bitfinex","SOLUSD",1723083088139,20.0,154.16,154.02,20.0]
["bitfinex","SOLUSD",1723083088343,6.4863,154.17,154.02,20.0]
["bitfinex","SOLUSD",1723083088841,26.74360084,154.18,154.02,20.0]
["bitfinex","SOLUSD",1723083089837,20.0,154.16,154.02,20.0]
["bitfinex","SOLUSD",1723083090339,0.17,154.15,154.02,20.0]
["bitfinex","SOLUSD",1723083090545,0.17,154.15,154.01,22.6339]
["bitfinex","SOLUSD",1723083090752,20.0,154.12,154.01,22.6339]
["bitfinex","SOLUSD",1723083090933,45.34,154.11,154.01,22.6339]
["bitfinex","SOLUSD",1723083092041,0.34,154.11,154.01,22.6339]
["bitfinex","SOLUSD",1723083093127,6.8289,154.11,154.01,22.6339]
["bitfinex","SOLUSD",1723083093342,6.8289,154.11,153.92,53.45]
["bitfinex","SOLUSD",1723083093343,64.48,154.1,153.92,1.29790697]
["bitfinex","SOLUSD",1723083093550,20.0,154.07,153.91,9.134]
["bitfinex","SOLUSD",1723083093856,45.17,154.06,153.91,9.134]
["bitfinex","SOLUSD",1723083094033,0.17,154.05,153.91,9.134]
["bitfinex","SOLUSD",1723083094530,20.17,154.05,153.91,9.134]
["bitfinex","SOLUSD",1723083094847,20.0,154.01,153.91,9.134]
["bitfinex","SOLUSD",1723083095026,45.34,154.0,153.91,9.134]
["bitfinex","SOLUSD",1723083095522,20.0,153.99,153.91,9.134]
["bitfinex","SOLUSD",1723083095745,51.8344,153.98,153.89,23.3414]
["bitfinex","SOLUSD",1723083095936,45.34,153.98,153.89,23.3414]
["bitfinex","SOLUSD",1723083096632,20.34,153.98,153.85,9.4082]
["bitfinex","SOLUSD",1723083096954,20.0,153.96,153.85,9.4082]
["bitfinex","SOLUSD",1723083097324,45.34,153.95,153.85,9.4082]
["bitfinex","SOLUSD",1723083098143,0.17,153.95,153.85,9.4082]
["bitfinex","SOLUSD",1723083098464,26.92996398,153.95,153.8,34.1880321]
["bitfinex","SOLUSD",1723083098764,6.92996398,153.95,153.8,34.1880321]
["bitfinex","SOLUSD",1723083098949,6.92996398,153.95,153.8,0.8368321]
["bitfinex","SOLUSD",1723083098950,20.0,153.92,153.8,0.8368321]
["bitfinex","SOLUSD",1723083099254,0.17,153.91,153.8,0.8368321]
["bitfinex","SOLUSD",1723083099456,45.34,153.91,153.8,0.8368321]
["bitfinex","SOLUSD",1723083099944,0.17,153.91,153.8,0.8368321]
["bitfinex","SOLUSD",1723083100144,20.17,153.91,153.8,0.8368321]
["bitfinex","SOLUSD",1723083100353,0.17,153.91,153.8,0.8368321]
["bitfinex","SOLUSD",1723083101548,22.39744413,153.93,153.8,0.8368321]
["bitfinex","SOLUSD",1723083101549,0.17,153.92,153.8,0.8368321]
["bitfinex","SOLUSD",1723083101742,20.0,153.9,153.8,0.8368321]
["bitfinex","SOLUSD",1723083102057,0.17,153.89,153.8,0.8368321]
["bitfinex","SOLUSD",1723083103158,8.94413157,153.94,153.8,0.8368321]
["bitfinex","SOLUSD",1723083103466,29.71741066,154.01,153.8,0.8368321]
["bitfinex","SOLUSD",1723083103662,6.493,154.03,153.8,0.8368321]
["bitfinex","SOLUSD",1723083103663,6.493,154.02,153.81,53.62]
["bitfinex","SOLUSD",1723083103868,6.74996608,154.02,153.85,53.45]
["bitfinex","SOLUSD",1723083104168,20.0,154.12,153.9,28.2977]
["bitfinex","SOLUSD",1723083104465,6.74845327,154.06,153.91,20.17]
["bitfinex","SOLUSD",1723083104762,6.75435897,154.06,153.91,20.17]
["bitfinex","SOLUSD",1723083105348,6.75435897,154.06,153.92,0.17]
["bitfinex","SOLUSD",1723083105666,6.75435897,154.06,153.93,24.452]
["bitfinex","SOLUSD",1723083105849,2.43484565,154.12,153.94,20.0]
["bitfinex","SOLUSD",1723083106046,20.0,154.12,153.94,20.0]
["bitfinex","SOLUSD",1723083106267,6.74567751,154.09,153.94,20.0]
["bitfinex","SOLUSD",1723083106454,20.0,154.1,153.94,20.0]
["bitfinex","SOLUSD",1723083106763,6.74569392,154.08,153.94,20.0]
["bitfinex","SOLUSD",1723083107138,45.34,154.07,153.94,20.0]
["bitfinex","SOLUSD",1723083107562,65.34,154.07,153.93,24.452]
["bitfinex","SOLUSD",1723083107737,45.34,154.07,153.93,24.452]
["bitfinex","SOLUSD",1723083108451,0.17,154.07,153.93,24.452]
["bitfinex","SOLUSD",1723083109638,20.0,154.06,153.93,24.452]
["bitfinex","SOLUSD",1723083109935,45.34,154.05,153.93,24.452]
["bitfinex","SOLUSD",1723083110368,6.74569392,154.08,153.93,24.452]
["bitfinex","SOLUSD",1723083110570,26.4872,154.15,153.94,20.34]
["bitfinex","SOLUSD",1723083110749,26.4872,154.15,153.95,73.3019]
["bitfinex","SOLUSD",1723083110750,6.74751952,154.15,153.95,73.3019]
["bitfinex","SOLUSD",1723083110954,6.74751952,154.15,153.97,53.45]
["bitfinex","SOLUSD",1723083111160,6.74751952,154.15,153.98,20.0]
["bitfinex","SOLUSD",1723083111661,6.74751952,154.15,153.95,53.8219]
["bitfinex","SOLUSD",1723083111662,20.0,154.14,153.95,8.8219]
["bitfinex","SOLUSD",1723083111841,20.0,154.14,153.96,20.0]
["bitfinex","SOLUSD",1723083112543,153.68165566,154.43,154.13,53.45]
["bitfinex","SOLUSD",1723083112544,0.8368321,154.34,154.13,53.45]
["bitfinex","SOLUSD",1723083112754,6.481,154.3,154.14,20.0]
["bitfinex","SOLUSD",1723083112962,20.0,154.32,154.14,20.0]
["bitfinex","SOLUSD",1723083113472,6.4811,154.3,154.1,21.10497494]
["bitfinex","SOLUSD",1723083113641,20.0,154.32,154.11,1.10490323]
["bitfinex","SOLUSD",1723083113954,26.481,154.3,154.11,1.10490323]
["bitfinex","SOLUSD",1723083114163,20.0,154.3,154.11,1.10490323]
["bitfinex","SOLUSD",1723083114462,3.21420202,154.34,154.12,0.17]
["bitfinex","SOLUSD",1723083114674,3.21420202,154.34,154.13,1.10686421]
["bitfinex","SOLUSD",1723083114844,3.21420202,154.34,154.14,0.34]
["bitfinex","SOLUSD",1723083115058,3.21420202,154.34,154.15,1.10688704]
["bitfinex","SOLUSD",1723083115268,3.21420202,154.34,154.15,46.10688704]
["bitfinex","SOLUSD",1723083115566,3.21420202,154.34,154.16,20.0]
["bitfinex","SOLUSD",1723083115761,3.21420202,154.34,154.17,1.10674344]
["bitfinex","SOLUSD",1723083115963,3.21420202,154.34,154.16,20.0]
["bitfinex","SOLUSD",1723083116181,3.21420202,154.34,154.13,20.0]
["bitfinex","SOLUSD",1723083116339,3.21420202,154.34,154.14,0.17]
["bitfinex","SOLUSD",1723083116661,3.21420202,154.34,154.13,45.0]
["bitfinex","SOLUSD",1723083116898,9.69360202,154.34,154.14,20.0]
["bitfinex","SOLUSD",1723083117251,3.21420202,154.34,154.12,20.34]
["bitfinex","SOLUSD",1723083117442,3.21420202,154.34,154.13,45.0]
["bitfinex","SOLUSD",1723083117778,3.21420202,154.34,154.14,21.63519064]
["bitfinex","SOLUSD",1723083118263,3.21420202,154.34,154.15,45.0]
["bitfinex","SOLUSD",1723083118466,3.21420202,154.34,154.16,21.29655141]
["bitfinex","SOLUSD",1723083118841,0.8368321,154.34,154.16,21.29655141]
["bitfinex","SOLUSD",1723083119037,0.8368321,154.34,154.16,1.29655141]
["bitfinex","SOLUSD",1723083119268,0.8368321,154.34,154.14,0.34]
["bitfinex","SOLUSD",1723083119443,0.8368321,154.34,154.13,45.34]
["bitfinex","SOLUSD",1723083119642,0.8368321,154.34,154.14,20.0]
["bitfinex","SOLUSD",1723083119871,0.8368321,154.34,154.15,45.34]
["bitfinex","SOLUSD",1723083120167,0.8368321,154.34,154.16,20.0]
["bitfinex","SOLUSD",1723083120468,0.8368321,154.34,154.17,98.79]
["bitfinex","SOLUSD",1723083120679,0.8368321,154.34,154.18,20.0]
["bitfinex","SOLUSD",1723083120881,0.8368321,154.34,154.19,0.17]
["bitfinex","SOLUSD",1723083121053,0.8368321,154.34,154.21,53.45]
["bitfinex","SOLUSD",1723083121256,0.8368321,154.34,154.22,65.34]
["bitfinex","SOLUSD",1723083122485,0.8368321,154.34,154.23,0.33222951]
["bitfinex","SOLUSD",1723083122780,0.8368321,154.34,154.24,0.33220824]
["bitfinex","SOLUSD",1723083122996,0.8368321,154.34,154.2,9.2445]
["bitfinex","SOLUSD",1723083123354,7.3161321,154.34,154.2,9.2445]
["bitfinex","SOLUSD",1723083123680,0.8368321,154.34,154.2,9.2445]
["bitfinex","SOLUSD",1723083123889,0.8368321,154.34,154.2,62.6945]
["bitfinex","SOLUSD",1723083124675,0.8368321,154.34,154.21,65.34]
["bitfinex","SOLUSD",1723083124984,0.09587699,154.33,154.21,65.34]
["bitfinex","SOLUSD",1723083125504,0.09587699,154.33,154.2,9.2445]
["bitfinex","SOLUSD",1723083126581,0.43587699,154.33,154.2,9.2445]
["bitfinex","SOLUSD",1723083126956,0.09587699,154.33,154.2,9.2445]
["bitfinex","SOLUSD",1723083127383,0.43587699,154.33,154.2,9.2445]
["bitfinex","SOLUSD",1723083127770,0.43587699,154.33,154.21,20.0]
["bitfinex","SOLUSD",1723083128655,0.43587699,154.33,154.21,21.29122557]
["bitfinex","SOLUSD",1723083129382,0.09587699,154.33,154.23,53.45]
["bitfinex","SOLUSD",1723083129681,0.09587699,154.33,154.24,20.0]
["bitfinex","SOLUSD",1723083131596,0.09587699,154.33,154.25,0.34]
["bitfinex","SOLUSD",1723083131781,0.09587699,154.33,154.27,53.45]
["bitfinex","SOLUSD",1723083132095,0.09587699,154.33,154.28,20.0]
["bitfinex","SOLUSD",1723083133201,0.09587699,154.33,154.28,39.48]
["bitfinex","SOLUSD",1723083133398,0.8368321,154.49,154.31,72.93]
["bitfinex","SOLUSD",1723083133573,0.8368321,154.49,154.36,53.45]
["bitfinex","SOLUSD",1723083133774,0.8368321,154.49,154.37,20.0]
["bitfinex","SOLUSD",1723083135565,0.8368321,154.49,154.38,0.34]
["bitfinex","SOLUSD",1723083135769,0.8368321,154.49,154.38,45.34]
["bitfinex","SOLUSD",1723083135969,0.8368321,154.49,154.39,20.0]
["bitfinex","SOLUSD",1723083136475,0.8368321,154.49,154.39,29.3915]
["bitfinex","SOLUSD",1723083137079,0.8368321,154.49,154.39,48.8715]
["bitfinex","SOLUSD",1723083137373,0.8368321,154.49,154.39,29.3915]
["bitfinex","SOLUSD",1723083137570,0.8368321,154.49,154.39,48.8715]
["bitfinex","SOLUSD",1723083137782,0.8368321,154.49,154.4,117.93]
["bitfinex","SOLUSD",1723083137993,0.8368321,154.49,154.41,20.17]
["bitfinex","SOLUSD",1723083138200,0.8368321,154.49,154.41,20.0]
["bitfinex","SOLUSD",1723083139369,0.8368321,154.49,154.42,1.29444349]
["bitfinex","SOLUSD",1723083139572,0.8368321,154.49,154.42,1.46444349]
["bitfinex","SOLUSD",1723083139806,0.8368321,154.49,154.42,20.94430566]
["bitfinex","SOLUSD",1723083140101,0.8368321,154.49,154.42,21.11430566]
["bitfinex","SOLUSD",1723083140593,0.8368321,154.49,154.43,45.0]
["bitfinex","SOLUSD",1723083140999,0.8368321,154.49,154.42,45.34]
["bitfinex","SOLUSD",1723083141199,0.8368321,154.49,154.41,1.29429967]
["bitfinex","SOLUSD",1723083141378,0.8368321,154.49,154.39,9.3915]
["bitfinex","SOLUSD",1723083141580,0.8368321,154.49,154.36,53.45]
["bitfinex","SOLUSD",1723083141788,0.8368321,154.49,154.34,9.053]
["bitfinex","SOLUSD",1723083141987,0.8368321,154.49,154.35,19.92913926]
["bitfinex","SOLUSD",1723083142302,0.17,154.48,154.34,9.053]
["bitfinex","SOLUSD",1723083142499,0.34,154.48,154.34,9.053]
["bitfinex","SOLUSD",1723083142878,0.17,154.48,154.35,0.73803932]
["bitfinex","SOLUSD",1723083143192,0.34,154.48,154.36,0.73799152]
["bitfinex","SOLUSD",1723083143400,0.8368321,154.49,154.36,0.73799152]
["bitfinex","SOLUSD",1723083143780,0.8368321,154.49,154.38,43.52]
["bitfinex","SOLUSD",1723083143980,0.8368321,154.49,154.39,0.73933223]
["bitfinex","SOLUSD",1723083144578,0.8368321,154.49,154.38,43.52]
["bitfinex","SOLUSD",1723083145804,0.8368321,154.49,154.41,43.52]
["bitfinex","SOLUSD",1723083146004,0.8368321,154.49,154.41,63.0]
["bitfinex","SOLUSD",1723083146299,0.8368321,154.49,154.41,43.52]
["bitfinex","SOLUSD",1723083148971,0.8368321,154.49,154.38,43.52]
["bitfinex","SOLUSD",1723083149297,0.8368321,154.49,154.35,43.52]
["bitfinex","SOLUSD",1723083149488,0.17,154.48,154.35,43.52]
["bitfinex","SOLUSD",1723083149688,0.8368321,154.49,154.35,43.52]
["bitfinex","SOLUSD",1723083150182,0.8368321,154.49,154.35,63.0]
["bitfinex","SOLUSD",1723083150794,0.8368321,154.49,154.36,0.32822374]
["bitfinex","SOLUSD",1723083151101,0.8368321,154.49,154.38,43.52]
["bitfinex","SOLUSD",1723083151272,0.8368321,154.49,154.39,0.32967804]
["bitfinex","SOLUSD",1723083151796,0.8368321,154.49,154.38,43.84972282]
["bitfinex","SOLUSD",1723083151979,0.8368321,154.49,154.38,43.52]
["bitfinex","SOLUSD",1723083152176,0.8368321,154.49,154.35,43.52]
["bitfinex","SOLUSD",1723083152383,33.4984,154.48,154.35,43.52]
["bitfinex","SOLUSD",1723083152894,33.4984,154.48,154.38,43.52]
["bitfinex","SOLUSD",1723083153801,33.4984,154.48,154.38,63.0]
["bitfinex","SOLUSD",1723083154098,23.7166,154.48,154.41,43.52]
["bitfinex","SOLUSD",1723083157379,0.8368321,154.49,154.42,0.17]
["bitfinex","SOLUSD",1723083157586,0.8368321,154.49,154.44,43.52]
["bitfinex","SOLUSD",1723083157802,0.8368321,154.49,154.45,1.29397031]
["bitfinex","SOLUSD",1723083158104,0.8368321,154.49,154.44,44.81419085]
["bitfinex","SOLUSD",1723083158307,0.8368321,154.49,154.42,1.29419084]
["bitfinex","SOLUSD",1723083158512,0.8368321,154.49,154.41,43.52]
["bitfinex","SOLUSD",1723083158891,0.8368321,154.49,154.38,43.52]
["bitfinex","SOLUSD",1723083161388,0.8368321,154.49,154.41,43.52]
["bitfinex","SOLUSD",1723083161585,0.8368321,154.49,154.42,1.29341083]
["bitfinex","SOLUSD",1723083161891,0.8368321,154.49,154.44,43.52]
["bitfinex","SOLUSD",1723083162209,0.8368321,154.49,154.45,20.0]
["bitfinex","SOLUSD",1723083163018,0.8368321,154.49,154.4,43.52]
["bitfinex","SOLUSD",1723083163804,0.8368321,154.49,154.4,63.0]
["bitfinex","SOLUSD",1723083164000,0.8368321,154.49,154.41,0.32936533]
["bitfinex","SOLUSD",1723083164204,0.8368321,154.49,154.41,1.29440805]
["bitfinex","SOLUSD",1723083164589,9.318,154.48,154.37,9.51164935]
["bitfinex","SOLUSD",1723083164792,23.6159,154.47,154.34,43.52]
["bitfinex","SOLUSD",1723083165009,23.6159,154.47,154.32,43.52]
["bitfinex","SOLUSD",1723083165221,6.4746,154.45,154.29,43.52]
["bitfinex","SOLUSD",1723083165439,9.318,154.42,154.29,43.52]
["bitfinex","SOLUSD",1723083165720,9.318,154.42,154.26,43.52]
["bitfinex","SOLUSD",1723083166027,9.318,154.42,154.2,9.542]
["bitfinex","SOLUSD",1723083166028,23.0934,154.37,154.23,43.52]
["bitfinex","SOLUSD",1723083166412,23.0934,154.37,154.14,9.8839]
["bitfinex","SOLUSD",1723083166413,45.34,154.36,154.14,9.8839]
["bitfinex","SOLUSD",1723083166801,45.34,154.36,154.17,1.27041395]
["bitfinex","SOLUSD",1723083167005,45.34,154.36,154.2,43.52]
["bitfinex","SOLUSD",1723083167204,23.0934,154.37,154.23,43.52]
["bitfinex","SOLUSD",1723083167409,45.34,154.36,154.23,44.81563139]
["bitfinex","SOLUSD",1723083167617,45.34,154.36,154.23,43.52]
["bitfinex","SOLUSD",1723083167931,45.0,154.36,154.21,72.78]
["bitfinex","SOLUSD",1723083168104,23.0934,154.37,154.21,72.78]
["bitfinex","SOLUSD",1723083168605,23.0934,154.37,154.25,53.3]
["bitfinex","SOLUSD",1723083168821,23.0934,154.37,154.29,53.3]
["bitfinex","SOLUSD",1723083169124,23.0934,154.37,154.3,0.79633847]
["bitfinex","SOLUSD",1723083170100,23.0934,154.37,154.29,72.78]
["bitfinex","SOLUSD",1723083170321,23.0934,154.37,154.29,53.3]
["bitfinex","SOLUSD",1723083170525,23.0934,154.37,154.3,1.29546364]
["bitfinex","SOLUSD",1723083171112,33.0426,154.43,154.33,53.3]
["bitfinex","SOLUSD",1723083171314,33.0426,154.43,154.34,1.29509637]
["bitfinex","SOLUSD",1723083172926,23.7808,154.43,154.35,0.17]
["bitfinex","SOLUSD",1723083173101,23.7808,154.43,154.36,53.3]
["bitfinex","SOLUSD",1723083173307,23.7808,154.43,154.32,72.78]
["bitfinex","SOLUSD",1723083173504,23.7808,154.43,154.33,0.34]
["bitfinex","SOLUSD",1723083173811,23.7808,154.43,154.37,53.3]
["bitfinex","SOLUSD",1723083175540,8.9838,154.48,154.37,72.78]
["bitfinex","SOLUSD",1723083176404,8.9838,154.48,154.37,53.3]
["bitfinex","SOLUSD",1723083176711,8.9838,154.48,154.37,72.78]
["bitfinex","SOLUSD",1723083176910,24.9727321,154.49,154.41,53.3]
["bitfinex","SOLUSD",1723083177231,24.9727321,154.49,154.42,1.2834868]
["bitfinex","SOLUSD",1723083178045,24.9727321,154.49,154.43,1.28340368]
["bitfinex","SOLUSD",1723083178546,0.8368321,154.49,154.45,53.3]
["bitfinex","SOLUSD",1723083178831,0.8368321,154.49,154.46,20.0]
["bitfinex","SOLUSD",1723083182316,0.8368321,154.49,154.46,21.2941584]
["bitfinex","SOLUSD",1723083182511,0.8368321,154.49,154.46,20.0]
["bitfinex","SOLUSD",1723083182909,0.8368321,154.49,154.46,21.01509869]
["bitfinex","SOLUSD",1723083183117,0.8368321,154.49,154.46,40.49509869]
["bitfinex","SOLUSD",1723083183316,0.8368321,154.49,154.46,21.01509869]
["bitfinex","SOLUSD",1723083184118,0.8368321,154.49,154.46,20.0]
["bitfinex","SOLUSD",1723083184321,0.8368321,154.49,154.47,1.2941475]
["bitfinex","SOLUSD",1723083184833,0.8368321,154.49,154.46,21.2941037]
["bitfinex","SOLUSD",1723083185613,0.8368321,154.49,154.46,20.0]
["bitfinex","SOLUSD",1723083186422,0.8368321,154.49,154.46,21.29410729]
["bitfinex","SOLUSD",1723083186620,0.8368321,154.49,154.46,20.0]
["bitfinex","SOLUSD",1723083186822,0.8368321,154.49,154.46,21.29420803]
["bitfinex","SOLUSD",1723083188631,0.8368321,154.49,154.47,1.29393975]
["bitfinex","SOLUSD",1723083188941,23.4859,154.55,154.46,20.0]
["bitfinex","SOLUSD",1723083189141,23.4859,154.55,154.49,53.3]
["bitfinex","SOLUSD",1723083189317,23.4859,154.55,154.5,21.28480258]
["bitfinex","SOLUSD",1723083189734,23.4859,154.55,154.52,43.45]
["bitfinex","SOLUSD",1723083190025,23.4859,154.55,154.52,44.73455315]
["bitfinex","SOLUSD",1723083190438,9.8671,154.59,154.52,43.45]
["bitfinex","SOLUSD",1723083190628,9.8671,154.59,154.53,20.0]
["bitfinex","SOLUSD",1723083191120,9.8671,154.59,154.54,1.29349901]
["bitfinex","SOLUSD",1723083191323,9.8671,154.59,154.55,1.29341531]
["bitfinex","SOLUSD",1723083191517,9.8671,154.59,154.55,44.74341531]
["bitfinex","SOLUSD",1723083191752,10.3612321,154.65,154.58,43.45]
["bitfinex","SOLUSD",1723083192442,10.3612321,154.65,154.54,1.29360132]
["bitfinex","SOLUSD",1723083192656,10.3612321,154.65,154.55,1.29351761]
["bitfinex","SOLUSD",1723083192819,0.8368321,154.65,154.58,43.45]
["bitfinex","SOLUSD",1723083193442,22.2809,154.64,154.58,43.45]
["bitfinex","SOLUSD",1723083193628,22.2809,154.64,154.56,43.45]
["bitfinex","SOLUSD",1723083194030,22.2809,154.64,154.57,0.74645471]
["bitfinex","SOLUSD",1723083194243,9.3162,154.63,154.53,43.45]
["bitfinex","SOLUSD",1723083194543,9.4862,154.63,154.53,43.45]
["bitfinex","SOLUSD",1723083194742,9.4862,154.63,154.54,0.74711422]
["bitfinex","SOLUSD",1723083194949,0.17,154.62,154.48,44.35282964]
["bitfinex","SOLUSD",1723083195125,0.17,154.62,154.49,0.95911274]
["bitfinex","SOLUSD",1723083195321,45.17,154.62,154.51,43.45]
["bitfinex","SOLUSD",1723083195646,9.4862,154.63,154.52,0.96238862]
["bitfinex","SOLUSD",1723083195833,45.0,154.62,154.52,0.96238862]
["bitfinex","SOLUSD",1723083196227,45.0,154.62,154.51,43.45]
["bitfinex","SOLUSD",1723083196428,0.34,154.61,154.52,0.96189043]
["bitfinex","SOLUSD",1723083196643,0.34,154.61,154.48,43.45]
["bitfinex","SOLUSD",1723083197626,0.34,154.61,154.49,0.96157911]
["bitfinex","SOLUSD",1723083197958,9.3162,154.63,154.51,43.45]
["bitfinex","SOLUSD",1723083198130,9.3162,154.63,154.52,1.29380159]
["bitfinex","SOLUSD",1723083199142,9.3162,154.63,154.52,20.0]
["bitfinex","SOLUSD",1723083199637,9.3162,154.63,154.52,21.29357208]
["bitfinex","SOLUSD",1723083201459,45.17,154.62,154.52,21.29357208]
["bitfinex","SOLUSD",1723083201629,22.2809,154.64,154.54,43.45]
["bitfinex","SOLUSD",1723083201979,22.2809,154.64,154.57,43.45]
["bitfinex","SOLUSD",1723083202153,22.2809,154.64,154.58,21.29295872]
["bitfinex","SOLUSD",1723083202360,22.2809,154.64,154.59,1.29270779]
["bitfinex","SOLUSD",1723083202958,22.2809,154.64,154.59,1.29319898]
["bitfinex","SOLUSD",1723083203154,22.2809,154.64,154.58,20.0]
["bitfinex","SOLUSD",1723083203953,22.2809,154.64,154.57,43.45]
["bitfinex","SOLUSD",1723083204354,22.2809,154.64,154.54,43.45]
["bitfinex","SOLUSD",1723083204656,45.34,154.63,154.54,43.45]
["bitfinex","SOLUSD",1723083204978,45.0,154.63,154.54,43.45]
["bitfinex","SOLUSD",1723083205461,22.2809,154.64,154.54,43.45]
["bitfinex","SOLUSD",1723083205663,45.0,154.63,154.54,43.45]
["bitfinex","SOLUSD",1723083206043,45.0,154.63,154.51,43.45]
["bitfinex","SOLUSD",1723083206247,0.17,154.62,154.51,43.45]
["bitfinex","SOLUSD",1723083206465,0.34,154.62,154.51,43.45]
["bitfinex","SOLUSD",1723083206672,45.0,154.63,154.51,43.45]
["bitfinex","SOLUSD",1723083206997,0.17,154.62,154.51,43.45]
["bitfinex","SOLUSD",1723083207172,0.34,154.62,154.51,43.45]
["bitfinex","SOLUSD",1723083207675,45.0,154.63,154.52,20.0]
["bitfinex","SOLUSD",1723083207973,45.17,154.63,154.52,20.0]
["bitfinex","SOLUSD",1723083208164,22.2809,154.64,154.52,20.0]
["bitfinex","SOLUSD",1723083208345,22.2809,154.64,154.53,0.59133413]
["bitfinex","SOLUSD",1723083208671,22.2809,154.64,154.52,20.0]
["bitfinex","SOLUSD",1723083208975,22.2809,154.64,154.52,20.74374564]
["bitfinex","SOLUSD",1723083209157,22.2809,154.64,154.52,20.0]
["bitfinex","SOLUSD",1723083209342,22.2809,154.64,154.53,0.74364938]
["bitfinex","SOLUSD",1723083209668,22.2809,154.64,154.54,0.74513213]
["bitfinex","SOLUSD",1723083210173,22.2809,154.64,154.51,43.45]
["bitfinex","SOLUSD",1723083210848,45.17,154.63,154.52,20.95484286]
["bitfinex","SOLUSD",1723083211080,0.17,154.62,154.51,43.45]
["bitfinex","SOLUSD",1723083211254,0.17,154.62,154.49,1.02452849]
["bitfinex","SOLUSD",1723083212375,22.2809,154.64,154.51,43.45]
["bitfinex","SOLUSD",1723083212578,22.2809,154.64,154.52,1.02432957]
["bitfinex","SOLUSD",1723083212753,22.2809,154.64,154.52,21.02432957]
["bitfinex","SOLUSD",1723083214959,22.2809,154.64,154.52,40.50432957]
["bitfinex","SOLUSD",1723083215350,22.2809,154.64,154.53,1.02473894]
["bitfinex","SOLUSD",1723083215566,45.0,154.63,154.5,43.45]
["bitfinex","SOLUSD",1723083216070,45.17,154.63,154.5,43.45]
["bitfinex","SOLUSD",1723083216267,0.17,154.62,154.5,43.45]
["bitfinex","SOLUSD",1723083217156,45.17,154.63,154.5,43.45]
["bitfinex","SOLUSD",1723083217566,0.17,154.62,154.5,43.45]
["bitfinex","SOLUSD",1723083217767,45.17,154.63,154.5,43.45]
["bitfinex","SOLUSD",1723083218081,22.2809,154.64,154.5,43.45]
["bitfinex","SOLUSD",1723083218257,22.2809,154.64,154.51,20.0]
["bitfinex","SOLUSD",1723083220078,0.17,154.63,154.51,20.0]
["bitfinex","SOLUSD",1723083220271,45.17,154.63,154.51,20.0]
["bitfinex","SOLUSD",1723083221362,0.17,154.62,154.51,20.0]
["bitfinex","SOLUSD",1723083221568,0.17,154.62,154.52,0.43605656]
["bitfinex","SOLUSD",1723083222165,45.17,154.63,154.51,20.0]
["bitfinex","SOLUSD",1723083222358,0.17,154.62,154.51,20.0]
["bitfinex","SOLUSD",1723083222681,45.0,154.63,154.51,20.0]
["bitfinex","SOLUSD",1723083222861,0.17,154.62,154.51,20.0]
["bitfinex","SOLUSD",1723083223062,0.34,154.62,154.51,20.0]
["bitfinex","SOLUSD",1723083223473,0.34,154.62,154.52,1.29380471]
["bitfinex","SOLUSD",1723083223959,22.2809,154.64,154.51,1.29386034]
["bitfinex","SOLUSD",1723083224288,22.2809,154.64,154.5,44.74366004]
["bitfinex","SOLUSD",1723083224577,22.2809,154.64,154.5,43.45]
["bitfinex","SOLUSD",1723083224888,22.2809,154.64,154.53,62.93]
["bitfinex","SOLUSD",1723083225064,22.2809,154.64,154.56,43.45]
["bitfinex","SOLUSD",1723083225264,22.2809,154.64,154.57,1.29332389]
["bitfinex","SOLUSD",1723083225584,22.2809,154.64,154.56,43.45]
["bitfinex","SOLUSD",1723083225882,22.2809,154.64,154.57,20.0]
["bitfinex","SOLUSD",1723083228079,0.8368321,154.65,154.57,20.0]
["bitfinex","SOLUSD",1723083228390,0.8368321,154.65,154.58,1.29321356]
["bitfinex","SOLUSD",1723083228588,0.8368321,154.65,154.57,20.0]
["bitfinex","SOLUSD",1723083229498,0.8368321,154.65,154.58,1.29287905]
["bitfinex","SOLUSD",1723083229784,0.8368321,154.65,154.57,21.29318741]
["bitfinex","SOLUSD",1723083229975,0.8368321,154.65,154.58,1.29310376]
["bitfinex","SOLUSD",1723083230482,0.8368321,154.65,154.59,44.74321258]
["bitfinex","SOLUSD",1723083230689,0.8368321,154.65,154.6,20.0]
["bitfinex","SOLUSD",1723083230869,0.8368321,154.65,154.56,53.2226]
["bitfinex","SOLUSD",1723083231072,0.8368321,154.65,154.56,43.45]
["bitfinex","SOLUSD",1723083231689,0.8368321,154.65,154.56,62.93]
["bitfinex","SOLUSD",1723083232681,0.8368321,154.65,154.57,20.0]
["bitfinex","SOLUSD",1723083232883,0.8368321,154.65,154.58,0.43556805]
["bitfinex","SOLUSD",1723083233097,0.8368321,154.65,154.58,1.29310136]
["bitfinex","SOLUSD",1723083234173,0.8368321,154.65,154.56,1.29310136]
["bitfinex","SOLUSD",1723083234493,0.8368321,154.65,154.59,43.45]
["bitfinex","SOLUSD",1723083234674,0.8368321,154.65,154.6,20.0]
["bitfinex","SOLUSD",1723083235203,0.8368321,154.65,154.61,1.2916332]
["bitfinex","SOLUSD",1723083235581,0.8368321,154.65,154.6,20.0]
["bitfinex","SOLUSD",1723083235894,0.8368321,154.65,154.61,1.29154993]
["bitfinex","SOLUSD",1723083236569,0.8368321,154.65,154.62,43.45]
["bitfinex","SOLUSD",1723083236765,0.8368321,154.65,154.63,20.0]
["bitfinex","SOLUSD",1723083240104,23.8554,154.74,154.64,0.60199302]
["bitfinex","SOLUSD",1723083240304,23.8554,154.74,154.66,43.45]
["bitfinex","SOLUSD",1723083240600,23.8554,154.74,154.67,20.0]
["bitfinex","SOLUSD",1723083241179,23.8554,154.74,154.66,20.0]
["bitfinex","SOLUSD",1723083242317,23.8554,154.74,154.68,43.45]
["bitfinex","SOLUSD",1723083242685,9.7725,154.77,154.69,20.0]
["bitfinex","SOLUSD",1723083243409,235.36352817,154.79,154.68,43.45]
["bitfinex","SOLUSD",1723083243714,235.36352817,154.79,154.69,20.0]
["bitfinex","SOLUSD",1723083244985,213.05312817,154.79,154.71,43.45]
["bitfinex","SOLUSD",1723083245212,213.05312817,154.79,154.64,21.46318586]
["bitfinex","SOLUSD",1723083245389,213.05312817,154.79,154.69,43.45]
["bitfinex","SOLUSD",1723083246884,213.05312817,154.79,154.72,43.45]
["bitfinex","SOLUSD",1723083247610,213.05312817,154.79,154.68,43.45]
["bitfinex","SOLUSD",1723083247813,0.17,154.78,154.72,33.72]
["bitfinex","SOLUSD",1723083248339,213.05312817,154.79,154.72,33.72]
["bitfinex","SOLUSD",1723083248627,213.05312817,154.79,154.64,55.18318586]
["bitfinex","SOLUSD",1723083248628,213.05312817,154.79,154.74,33.72]
["bitfinex","SOLUSD",1723083249109,213.05312817,154.79,154.72,33.72]
["bitfinex","SOLUSD",1723083249423,45.0,154.78,154.72,33.72]
["bitfinex","SOLUSD",1723083249919,213.05312817,154.79,154.72,33.72]
["bitfinex","SOLUSD",1723083250309,0.17,154.78,154.64,1.98318586]
["bitfinex","SOLUSD",1723083250500,22.3092,154.77,154.65,1.29260043]
["bitfinex","SOLUSD",1723083250710,45.0,154.76,154.7,33.72]
["bitfinex","SOLUSD",1723083250912,9.0208,154.75,154.65,1.29251684]
["bitfinex","SOLUSD",1723083251130,9.0208,154.75,154.57,6.75799813]
["bitfinex","SOLUSD",1723083251131,51.6324,154.74,154.57,6.75799813]
["bitfinex","SOLUSD",1723083251301,45.17,154.74,154.64,33.72]
["bitfinex","SOLUSD",1723083251910,45.17,154.74,154.58,17.96610431]
["bitfinex","SOLUSD",1723083251911,0.17,154.73,154.58,17.96610431]
["bitfinex","SOLUSD",1723083252225,9.0208,154.75,154.67,33.72]
["bitfinex","SOLUSD",1723083253334,9.0208,154.75,154.69,33.72]
["bitfinex","SOLUSD",1723083259147,9.0208,154.75,154.65,1.11861852]
["bitfinex","SOLUSD",1723083259301,9.0208,154.75,154.66,33.72]
["bitfinex","SOLUSD",1723083259629,9.0208,154.75,154.68,33.72]
["bitfinex","SOLUSD",1723083260509,45.0,154.74,154.64,33.72]
["bitfinex","SOLUSD",1723083260701,0.34,154.73,154.64,33.72]
["bitfinex","SOLUSD",1723083261205,9.0208,154.75,154.66,33.72]
["bitfinex","SOLUSD",1723083261422,9.0208,154.75,154.68,33.72]
["bitfinex","SOLUSD",1723083262239,9.0208,154.75,154.69,20.0]
["bitfinex","SOLUSD",1723083262716,9.0208,154.75,154.68,33.72]
["bitfinex","SOLUSD",1723083263538,9.0208,154.75,154.65,33.72]
["bitfinex","SOLUSD",1723083263539,0.34,154.74,154.65,33.72]
["bitfinex","SOLUSD",1723083263736,45.34,154.74,154.65,33.72]
["bitfinex","SOLUSD",1723083264612,24.1443,154.73,154.61,33.72]
["bitfinex","SOLUSD",1723083264817,45.17,154.72,154.59,9.7269412]
["bitfinex","SOLUSD",1723083265025,0.17,154.71,154.6,33.72]
["bitfinex","SOLUSD",1723083265739,9.1709,154.7,154.6,33.72]
["bitfinex","SOLUSD",1723083265926,24.1443,154.68,154.6,33.72]
["bitfinex","SOLUSD",1723083266103,0.34,154.67,154.58,33.72]
["bitfinex","SOLUSD",1723083266437,45.34,154.67,154.59,1.16934539]
["bitfinex","SOLUSD",1723083267313,45.34,154.67,154.58,33.72]
["bitfinex","SOLUSD",1723083267512,45.34,154.67,154.56,33.72]
["bitfinex","SOLUSD",1723083267840,45.34,154.67,154.52,6.76528427]
["bitfinex","SOLUSD",1723083267841,33.72,154.62,154.52,6.76528427]
["bitfinex","SOLUSD",1723083268030,33.72,154.6,154.46,59.640369]
["bitfinex","SOLUSD",1723083268331,0.17,154.61,154.46,40.48924402]
["bitfinex","SOLUSD",1723083268332,9.786,154.57,154.46,40.48924402]
["bitfinex","SOLUSD",1723083268542,24.4866,154.55,154.39,25.930714]
["bitfinex","SOLUSD",1723083268746,24.4866,154.55,154.42,33.72]
["bitfinex","SOLUSD",1723083268747,33.72,154.54,154.42,33.72]
["bitfinex","SOLUSD",1723083269037,0.34,154.53,154.42,33.72]
["bitfinex","SOLUSD",1723083269613,24.4866,154.55,154.46,33.72]
["bitfinex","SOLUSD",1723083269836,24.4866,154.55,154.43,43.49]
["bitfinex","SOLUSD",1723083270826,45.34,154.54,154.43,43.49]
["bitfinex","SOLUSD",1723083271138,24.4866,154.55,154.43,0.53881776]
["bitfinex","SOLUSD",1723083271354,24.4866,154.55,154.46,43.49]
["bitfinex","SOLUSD",1723083271529,24.4866,154.55,154.47,0.53867823]
["bitfinex","SOLUSD",1723083272142,24.4866,154.55,154.47,20.0]
["bitfinex","SOLUSD",1723083272449,24.4866,154.55,154.44,20.54558744]
["bitfinex","SOLUSD",1723083273041,24.4866,154.55,154.43,46.10704159]
["bitfinex","SOLUSD",1723083273355,24.4866,154.55,154.44,1.29440948]
["bitfinex","SOLUSD",1723083274242,24.4866,154.55,154.46,43.49]
["bitfinex","SOLUSD",1723083274568,24.4866,154.55,154.47,21.29407963]
["bitfinex","SOLUSD",1723083275131,24.4866,154.55,154.47,20.0]
["bitfinex","SOLUSD",1723083275753,24.4866,154.55,154.48,1.29391243]
["bitfinex","SOLUSD",1723083275926,24.4866,154.55,154.49,1.29382867]
["bitfinex","SOLUSD",1723083276126,24.4866,154.55,154.47,20.0]
["bitfinex","SOLUSD",1723083276127,24.4866,154.55,154.47,21.29382866]
["bitfinex","SOLUSD",1723083276628,24.1303,154.6,154.47,21.29382866]
["bitfinex","SOLUSD",1723083277755,45.0,154.59,154.47,21.29382866]
["bitfinex","SOLUSD",1723083278158,24.1303,154.6,154.47,21.29382866]
["bitfinex","SOLUSD",1723083278856,32.80542514,154.68,154.54,43.49]
["bitfinex","SOLUSD",1723083279159,32.80542514,154.68,154.48,44.95357184]
["bitfinex","SOLUSD",1723083279160,23.4045,154.63,154.48,43.49]
["bitfinex","SOLUSD",1723083279456,8.9024,154.62,154.45,43.49]
["bitfinex","SOLUSD",1723083279663,15.66494827,154.62,154.45,43.49]
["bitfinex","SOLUSD",1723083279840,23.4045,154.59,154.4,52.5891]
["bitfinex","SOLUSD",1723083280152,23.4045,154.59,154.4,78.83206988]
["bitfinex","SOLUSD",1723083280343,45.17,154.58,154.4,78.83206988]
["bitfinex","SOLUSD",1723083280544,45.34,154.58,154.4,80.92206493]
["bitfinex","SOLUSD",1723083280860,45.34,154.58,154.4,61.44206493]
["bitfinex","SOLUSD",1723083281034,45.34,154.58,154.4,80.92206493]
["bitfinex","SOLUSD",1723083281438,45.34,154.58,154.41,1.29310507]
["bitfinex","SOLUSD",1723083282192,45.34,154.58,154.42,19.48]
["bitfinex","SOLUSD",1723083282362,45.34,154.58,154.43,40.7729376]
["bitfinex","SOLUSD",1723083282559,45.0,154.58,154.45,62.97]
["bitfinex","SOLUSD",1723083282864,23.4045,154.59,154.46,21.29306221]
["bitfinex","SOLUSD",1723083283045,23.4045,154.59,154.48,62.97]
["bitfinex","SOLUSD",1723083283241,23.4045,154.59,154.49,20.0]
["bitfinex","SOLUSD",1723083284363,23.4045,154.59,154.49,39.48]
["bitfinex","SOLUSD",1723083284658,23.4045,154.59,154.49,20.0]
["bitfinex","SOLUSD",1723083286961,23.4045,154.59,154.48,43.49]
["bitfinex","SOLUSD",1723083287668,24.3934,154.65,154.56,43.49]
["bitfinex","SOLUSD",1723083288164,24.3934,154.65,154.56,62.97]
["bitfinex","SOLUSD",1723083288465,24.3934,154.7,154.57,21.29318645]
["bitfinex","SOLUSD",1723083289464,24.3934,154.7,154.57,20.0]
["bitfinex","SOLUSD",1723083290039,24.3934,154.75,154.6,19.48]
["bitfinex","SOLUSD",1723083290269,24.3934,154.75,154.62,43.49]
["bitfinex","SOLUSD",1723083290450,24.3934,154.75,154.63,20.0]
["bitfinex","SOLUSD",1723083292470,0.17,154.74,154.63,20.0]
["bitfinex","SOLUSD",1723083292764,45.34,154.74,154.63,20.0]
["bitfinex","SOLUSD",1723083293478,23.8443,154.76,154.63,20.0]
["bitfinex","SOLUSD",1723083293657,23.8443,154.76,154.63,39.44]
["bitfinex","SOLUSD",1723083293976,23.8443,154.76,154.63,20.0]
["bitfinex","SOLUSD",1723083294870,23.8443,154.76,154.64,1.2827456]
["bitfinex","SOLUSD",1723083295070,23.8443,154.76,154.65,1.28266265]
["bitfinex","SOLUSD",1723083295878,23.8443,154.76,154.65,44.77266265]
["bitfinex","SOLUSD",1723083296045,23.8443,154.76,154.66,20.0]
["bitfinex","SOLUSD",1723083296253,23.8443,154.76,154.66,21.28249685]
["bitfinex","SOLUSD",1723083296952,23.8443,154.76,154.66,20.0]
["bitfinex","SOLUSD",1723083297155,23.8443,154.76,154.62,43.49]
["bitfinex","SOLUSD",1723083297377,23.8443,154.76,154.63,21.2872558]
["bitfinex","SOLUSD",1723083297580,45.0,154.75,154.63,21.2872558]
["bitfinex","SOLUSD",1723083297951,219.80898865,154.79,154.66,19.44]
["bitfinex","SOLUSD",1723083298161,219.80898865,154.79,154.67,20.0]
["bitfinex","SOLUSD",1723083298688,219.80898865,154.79,154.65,62.93]
["bitfinex","SOLUSD",1723083298689,219.80898865,154.79,154.66,20.0]
["bitfinex","SOLUSD",1723083299767,45.17,154.78,154.66,20.0]
["bitfinex","SOLUSD",1723083299968,219.80898865,154.79,154.66,20.0]
["bitfinex","SOLUSD",1723083300167,0.17,154.78,154.66,20.0]
["bitfinex","SOLUSD",1723083300361,45.0,154.78,154.67,0.96924682]
["bitfinex","SOLUSD",1723083300563,45.0,154.78,154.65,0.97570318]
["bitfinex","SOLUSD",1723083300564,0.34,154.77,154.65,0.97570318]
["bitfinex","SOLUSD",1723083300875,219.80898865,154.79,154.65,0.97570318]
["bitfinex","SOLUSD",1723083301689,219.80898865,154.79,154.68,33.74]
["bitfinex","SOLUSD",1723083301880,219.80898865,154.79,154.7,33.74]
["bitfinex","SOLUSD",1723083302374,219.80898865,154.79,154.68,33.74]
["bitfinex","SOLUSD",1723083302574,33.74,154.78,154.66,33.74]
["bitfinex","SOLUSD",1723083302890,213.05312817,154.79,154.68,33.74]
["bitfinex","SOLUSD",1723083303098,213.05312817,154.79,154.69,1.29228]
["bitfinex","SOLUSD",1723083303263,213.05312817,154.79,154.68,33.74]
["bitfinex","SOLUSD",1723083303571,45.34,154.78,154.68,33.74]
["bitfinex","SOLUSD",1723083304276,23.3247,154.75,154.65,1.2922794]
["bitfinex","SOLUSD",1723083304611,23.3247,154.75,154.6,11.2873036]
["bitfinex","SOLUSD",1723083304612,45.17,154.74,154.64,33.74]
["bitfinex","SOLUSD",1723083304791,9.4864,154.73,154.62,33.74]
["bitfinex","SOLUSD",1723083305000,0.17,154.72,154.62,33.74]
["bitfinex","SOLUSD",1723083305167,45.0,154.72,154.62,33.74]
["bitfinex","SOLUSD",1723083305368,0.34,154.71,154.62,33.74]
["bitfinex","SOLUSD",1723083305570,0.34,154.71,154.6,33.74]
["bitfinex","SOLUSD",1723083305869,6.8037,154.71,154.56,52.5075]
["bitfinex","SOLUSD",1723083306090,68.2022,154.7,154.52,15.84199653]
["bitfinex","SOLUSD",1723083306264,68.2022,154.7,154.52,9.0875]
["bitfinex","SOLUSD",1723083306468,0.34,154.69,154.52,10.23472049]
["bitfinex","SOLUSD",1723083306778,68.2022,154.7,154.57,43.42]
["bitfinex","SOLUSD",1723083306995,23.2022,154.7,154.58,1.14677519]
["bitfinex","SOLUSD",1723083308069,23.2022,154.7,154.57,44.56677519]
["bitfinex","SOLUSD",1723083308272,23.2022,154.7,154.57,43.42]
["bitfinex","SOLUSD",1723083308481,45.0,154.69,154.58,1.28835135]
["bitfinex","SOLUSD",1723083308875,23.2022,154.7,154.58,1.28835135]
["bitfinex","SOLUSD",1723083309500,23.2022,154.7,154.58,40.72835135]
["bitfinex","SOLUSD",1723083309689,23.2022,154.7,154.6,43.42]
["bitfinex","SOLUSD",1723083309885,23.2022,154.7,154.61,21.29284556]
["bitfinex","SOLUSD",1723083310201,23.2022,154.7,154.57,43.42]
["bitfinex","SOLUSD",1723083310575,23.2022,154.7,154.54,1.29157638]
["bitfinex","SOLUSD",1723083310576,23.2022,154.7,154.58,1.29336903]
["bitfinex","SOLUSD",1723083310874,23.2022,154.7,154.55,20.73332933]
["bitfinex","SOLUSD",1723083311082,23.2022,154.7,154.57,43.42]
["bitfinex","SOLUSD",1723083311309,23.2022,154.7,154.58,1.29306764]
["bitfinex","SOLUSD",1723083311484,23.2022,154.7,154.57,43.42]
["bitfinex","SOLUSD",1723083311801,45.34,154.69,154.54,43.42]
["bitfinex","SOLUSD",1723083312201,45.34,154.69,154.55,1.29344945]
["bitfinex","SOLUSD",1723083312370,45.34,154.69,154.55,1.29335879]
["bitfinex","SOLUSD",1723083313005,45.17,154.69,154.55,1.29335879]
["bitfinex","SOLUSD",1723083313808,45.17,154.69,154.54,44.71330484]
["bitfinex","SOLUSD",1723083314102,22.9779,154.66,154.49,6.75683813]
["bitfinex","SOLUSD",1723083314306,6.4676,154.62,154.47,50.9561]
["bitfinex","SOLUSD",1723083314477,31.7875,154.6,154.47,44.71396729]
["bitfinex","SOLUSD",1723083314672,31.7875,154.6,154.5,43.42]
["bitfinex","SOLUSD",1723083314876,31.7875,154.6,154.51,1.29363241]
["bitfinex","SOLUSD",1723083315107,31.7875,154.6,154.52,1.2935487]
["bitfinex","SOLUSD",1723083315405,31.7875,154.6,154.5,44.71327949]
["bitfinex","SOLUSD",1723083315593,31.7875,154.6,154.5,43.42]
["bitfinex","SOLUSD",1723083315902,31.7875,154.6,154.45,3.31646982]
["bitfinex","SOLUSD",1723083315903,45.0,154.59,154.47,43.42]
["bitfinex","SOLUSD",1723083316702,31.7875,154.6,154.48,1.29404101]
["bitfinex","SOLUSD",1723083316910,31.7875,154.6,154.5,43.42]
["bitfinex","SOLUSD",1723083317081,24.0553,154.6,154.51,1.29371385]
["bitfinex","SOLUSD",1723083317294,24.0553,154.6,154.52,1.29370247]
["bitfinex","SOLUSD",1723083317601,24.0553,154.6,154.5,43.42]
["bitfinex","SOLUSD",1723083317774,24.0553,154.6,154.5,44.71348834]
["bitfinex","SOLUSD",1723083318280,24.0553,154.6,154.5,43.42]
["bitfinex","SOLUSD",1723083318788,45.17,154.59,154.47,50.17700483]
["bitfinex","SOLUSD",1723083318983,45.34,154.59,154.47,43.42]
["bitfinex","SOLUSD",1723083319686,24.0553,154.6,154.47,44.71409178]
["bitfinex","SOLUSD",1723083320186,24.0553,154.6,154.48,20.0]
["bitfinex","SOLUSD",1723083320506,24.0553,154.6,154.49,1.29382794]
["bitfinex","SOLUSD",1723083320703,24.0553,154.6,154.5,43.42]
["bitfinex","SOLUSD",1723083321007,18.2437,154.65,154.56,43.42]
["bitfinex","SOLUSD",1723083321211,18.2437,154.65,154.57,21.29325922]
["bitfinex","SOLUSD",1723083321405,18.2437,154.65,154.53,43.42]
["bitfinex","SOLUSD",1723083321716,18.2437,154.65,154.51,1.29336803]
["bitfinex","SOLUSD",1723083321911,18.2437,154.65,154.52,1.29328432]
["bitfinex","SOLUSD",1723083322286,18.2437,154.65,154.51,20.0]
["bitfinex","SOLUSD",1723083322507,0.17,154.64,154.51,20.0]
["bitfinex","SOLUSD",1723083322808,45.34,154.64,154.51,20.0]
["bitfinex","SOLUSD",1723083322994,45.34,154.64,154.52,1.2937898]
["bitfinex","SOLUSD",1723083323519,6.75341859,154.71,154.63,62.86]
["bitfinex","SOLUSD",1723083323697,7.7587,154.78,154.63,43.42]
["bitfinex","SOLUSD",1723083324019,7.7587,154.78,154.64,1.29279418]
["bitfinex","SOLUSD",1723083324191,7.7587,154.78,154.65,1.29253417]
["bitfinex","SOLUSD",1723083325204,7.7587,154.78,154.64,20.0]
["bitfinex","SOLUSD",1723083325410,7.7587,154.78,154.65,1.29272239]
["bitfinex","SOLUSD",1723083325719,7.7587,154.78,154.66,43.42]
["bitfinex","SOLUSD",1723083325892,7.7587,154.78,154.67,21.29231641]
["bitfinex","SOLUSD",1723083326211,7.7587,154.78,154.67,20.0]
["bitfinex","SOLUSD",1723083326392,7.7587,154.78,154.62,2.07109574]
["bitfinex","SOLUSD",1723083326393,7.7587,154.78,154.63,43.42]
["bitfinex","SOLUSD",1723083326597,7.7587,154.78,154.64,21.292656]
["bitfinex","SOLUSD",1723083327149,0.17,154.77,154.64,21.292656]
["bitfinex","SOLUSD",1723083327291,0.34,154.77,154.64,20.0]
["bitfinex","SOLUSD",1723083327509,45.34,154.77,154.64,20.0]
["bitfinex","SOLUSD",1723083328318,219.80667156,154.79,154.66,62.86]
["bitfinex","SOLUSD",1723083328611,219.80667156,154.79,154.67,20.0]
["bitfinex","SOLUSD",1723083328992,219.80667156,154.79,154.68,1.29105143]
["bitfinex","SOLUSD",1723083329202,219.80667156,154.79,154.67,21.29232911]
["bitfinex","SOLUSD",1723083330712,219.80667156,154.79,154.66,44.71234067]
["bitfinex","SOLUSD",1723083331916,219.80667156,154.79,154.66,43.42]
["bitfinex","SOLUSD",1723083332231,213.05312817,154.79,154.67,1.29227448]
["bitfinex","SOLUSD",1723083332908,213.05312817,154.79,154.67,40.73227448]
["bitfinex","SOLUSD",1723083333112,213.05312817,154.79,154.68,27.0062]
["bitfinex","SOLUSD",1723083333305,213.05312817,154.79,154.69,21.2921074]
["bitfinex","SOLUSD",1723083333620,213.05312817,154.79,154.69,84.1521074]
["bitfinex","SOLUSD",1723083334215,213.05312817,154.79,154.72,43.42]
["bitfinex","SOLUSD",1723083334412,213.05312817,154.79,154.72,64.15198055]
["bitfinex","SOLUSD",1723083334660,213.05312817,154.79,154.72,43.42]
["bitfinex","SOLUSD",1723083334785,213.05312817,154.79,154.73,20.0]
["bitfinex","SOLUSD",1723083334989,213.05312817,154.79,154.69,43.42]
["bitfinex","SOLUSD",1723083335196,213.05312817,154.79,154.68,7.5662]
["bitfinex","SOLUSD",1723083335393,213.05312817,154.79,154.69,20.0]
["bitfinex","SOLUSD",1723083336487,213.05312817,154.79,154.68,7.5662]
["bitfinex","SOLUSD",1723083337089,213.05312817,154.79,154.66,43.42]
["bitfinex","SOLUSD",1723083337090,45.0,154.78,154.66,43.42]
["bitfinex","SOLUSD",1723083337294,213.05312817,154.79,154.66,43.42]
["bitfinex","SOLUSD",1723083338014,0.17,154.78,154.66,43.97385145]
["bitfinex","SOLUSD",1723083338315,213.05312817,154.79,154.66,43.97385145]
["bitfinex","SOLUSD",1723083339189,45.34,154.78,154.66,43.97385145]
["bitfinex","SOLUSD",1723083339395,0.17,154.78,154.66,43.97385145]
["bitfinex","SOLUSD",1723083339597,213.05312817,154.79,154.66,43.97385145]
["bitfinex","SOLUSD",1723083339798,45.17,154.78,154.66,43.97385145]
["bitfinex","SOLUSD",1723083340005,45.17,154.78,154.66,43.42]
["bitfinex","SOLUSD",1723083340519,45.17,154.78,154.67,0.55514376]
["bitfinex","SOLUSD",1723083340836,19.0065,154.77,154.66,44.71254369]
["bitfinex","SOLUSD",1723083340993,45.34,154.76,154.64,7.4451]
["bitfinex","SOLUSD",1723083341201,45.34,154.76,154.63,43.42]
["bitfinex","SOLUSD",1723083341515,19.0065,154.77,154.64,1.2928748]
["bitfinex","SOLUSD",1723083341721,45.0,154.76,154.64,1.2928748]
["bitfinex","SOLUSD",1723083341890,0.17,154.75,154.63,43.42]
["bitfinex","SOLUSD",1723083342219,0.34,154.75,154.6,52.15130234]
["bitfinex","SOLUSD",1723083342391,0.34,154.75,154.61,1.29243762]
["bitfinex","SOLUSD",1723083342587,0.34,154.75,154.61,1.2929465]
["bitfinex","SOLUSD",1723083343090,45.0,154.76,154.63,43.42]
["bitfinex","SOLUSD",1723083343325,19.0065,154.77,154.64,1.29261986]
["bitfinex","SOLUSD",1723083343490,19.0065,154.77,154.65,1.29253627]
["bitfinex","SOLUSD",1723083344396,19.0065,154.77,154.66,62.86]
["bitfinex","SOLUSD",1723083344600,19.0065,154.77,154.67,21.29225246]
["bitfinex","SOLUSD",1723083344837,213.05312817,154.79,154.69,6.1019]
["bitfinex","SOLUSD",1723083345123,213.05312817,154.79,154.7,1.29204874]
["bitfinex","SOLUSD",1723083345324,213.05312817,154.79,154.71,1.29196522]
["bitfinex","SOLUSD",1723083345496,213.05312817,154.79,154.69,7.39386545]
["bitfinex","SOLUSD",1723083346036,213.05312817,154.79,154.67,20.0]
["bitfinex","SOLUSD",1723083347351,213.05312817,154.79,154.69,43.42]
["bitfinex","SOLUSD",1723083347522,213.05312817,154.79,154.7,20.0]
["bitfinex","SOLUSD",1723083347722,213.05312817,154.79,154.7,39.44]
["bitfinex","SOLUSD",1723083348084,211.1812219,154.79,154.76,19.44]
["bitfinex","SOLUSD",1723083348226,129.46098716,154.79,154.78,43.42]
["bitfinex","SOLUSD",1723083348427,129.46098716,154.79,154.78,63.42]
["bitfinex","SOLUSD",1723083348962,16.1887,154.98,154.81,19.44]
["bitfinex","SOLUSD",1723083349258,16.1887,154.98,154.86,43.42]
["bitfinex","SOLUSD",1723083349925,16.1887,154.98,154.83,43.42]
["bitfinex","SOLUSD",1723083350126,0.3368321,154.96,154.83,44.71073545]
["bitfinex","SOLUSD",1723083350345,0.3368321,154.96,154.83,44.71073544]
["bitfinex","SOLUSD",1723083350727,0.3368321,154.96,154.84,20.0]
["bitfinex","SOLUSD",1723083350922,0.3368321,154.96,154.85,1.29056873]
["bitfinex","SOLUSD",1723083351122,0.3368321,154.96,154.86,1.29048539]
["bitfinex","SOLUSD",1723083351332,0.3368321,154.96,154.86,44.71031871]
["bitfinex","SOLUSD",1723083351550,0.3368321,154.96,154.86,64.15031871]
["bitfinex","SOLUSD",1723083351847,0.3368321,154.96,154.89,49.7501]
["bitfinex","SOLUSD",1723083352048,0.3368321,154.96,154.9,21.2899855]
["bitfinex","SOLUSD",1723083352258,0.3368321,154.96,154.9,20.0]
["bitfinex","SOLUSD",1723083352939,0.3368321,154.96,154.9,21.2905875]
["bitfinex","SOLUSD",1723083353358,0.3368321,154.96,154.92,43.42]
["bitfinex","SOLUSD",1723083353580,0.3368321,154.96,154.93,1.29032511]
["bitfinex","SOLUSD",1723083353878,0.3368321,154.96,154.9,20.0]
["bitfinex","SOLUSD",1723083354450,0.3368321,154.96,154.88,20.0]
["bitfinex","SOLUSD",1723083354985,0.3368321,154.96,154.88,0.55437055]
["bitfinex","SOLUSD",1723083355668,0.3368321,154.96,154.84,43.42]
["bitfinex","SOLUSD",1723083355853,21.5447,154.95,154.85,0.58481082]
["bitfinex","SOLUSD",1723083356052,21.5447,154.95,154.84,43.42]
["bitfinex","SOLUSD",1723083356449,21.5447,154.95,154.81,49.7345]
["bitfinex","SOLUSD",1723083356650,0.3368321,154.96,154.88,43.42]
["bitfinex","SOLUSD",1723083356869,0.3368321,154.96,154.89,0.55959233]
["bitfinex","SOLUSD",1723083357303,0.3368321,154.96,154.91,43.42]
["bitfinex","SOLUSD",1723083358185,0.3368321,154.96,154.92,20.58450219]
["bitfinex","SOLUSD",1723083358351,0.3368321,154.96,154.92,0.58450219]
["bitfinex","SOLUSD",1723083358859,0.3368321,154.96,154.92,20.58450219]
["bitfinex","SOLUSD",1723083359669,0.3368321,154.96,154.92,40.02450219]
["bitfinex","SOLUSD",1723083359869,0.3368321,154.96,154.92,20.58450219]
["bitfinex","SOLUSD",1723083360085,0.3368321,154.96,154.93,0.80705398]
["bitfinex","SOLUSD",1723083360688,0.3368321,154.96,154.92,39.44]
["bitfinex","SOLUSD",1723083360997,0.3368321,154.96,154.92,20.0]
["bitfinex","SOLUSD",1723083361364,0.3368321,154.96,154.94,62.86]
["bitfinex","SOLUSD",1723083361562,0.3368321,154.96,154.95,40.72859465]
["bitfinex","SOLUSD",1723083361797,0.3368321,154.96,154.95,21.28859465]
["bitfinex","SOLUSD",1723083361996,0.3368321,154.96,154.95,1.28859465]
["bitfinex","SOLUSD",1723083362211,0.3368321,154.96,154.95,21.28859465]
["bitfinex","SOLUSD",1723083362569,0.3368321,154.96,154.95,20.0]
["bitfinex","SOLUSD",1723083363089,0.3368321,154.96,154.95,39.44]
["bitfinex","SOLUSD",1723083363286,0.3368321,154.96,154.95,20.0]
["bitfinex","SOLUSD",1723083363991,0.3368321,154.96,154.94,1.29013156]
["bitfinex","SOLUSD",1723083364218,0.3368321,154.96,154.89,44.70963199]
["bitfinex","SOLUSD",1723083364422,0.3368321,154.96,154.86,43.42]
["bitfinex","SOLUSD",1723083364589,16.5562,154.95,154.83,43.42]
["bitfinex","SOLUSD",1723083364893,16.5562,154.95,154.86,43.42]
["bitfinex","SOLUSD",1723083365103,16.5562,154.95,154.87,1.15863414]
["bitfinex","SOLUSD",1723083365603,0.3368321,154.96,154.9,19.44]
["bitfinex","SOLUSD",1723083365890,0.3368321,154.96,154.92,43.42]
["bitfinex","SOLUSD",1723083366091,0.3368321,154.96,154.89,43.42]
["bitfinex","SOLUSD",1723083366995,0.3368321,154.96,154.9,0.49994258]
["bitfinex","SOLUSD",1723083367404,0.3368321,154.96,154.9,1.29052031]
["bitfinex","SOLUSD",1723083367604,15.3949,154.95,154.84,43.42]
["bitfinex","SOLUSD",1723083367901,21.5866,154.95,154.78,10.42099883]
["bitfinex","SOLUSD",1723083368081,21.5866,154.95,154.83,43.42]
["bitfinex","SOLUSD",1723083369084,45.34,154.94,154.81,10.42099883]
["bitfinex","SOLUSD",1723083369409,0.34,154.94,154.81,10.42099883]
["bitfinex","SOLUSD",1723083369585,45.34,154.94,154.8,43.42]
["bitfinex","SOLUSD",1723083369906,45.34,154.94,154.77,5.65060117]
["bitfinex","SOLUSD",1723083369907,15.3877,154.91,154.77,43.42]
["bitfinex","SOLUSD",1723083370082,45.34,154.9,154.77,43.42]
["bitfinex","SOLUSD",1723083370281,15.3877,154.91,154.78,1.28530817]
["bitfinex","SOLUSD",1723083370482,0.17,154.9,154.78,1.28530817]
["bitfinex","SOLUSD",1723083370704,0.34,154.9,154.77,55.126307]
["bitfinex","SOLUSD",1723083370912,45.34,154.9,154.77,53.84099883]
["bitfinex","SOLUSD",1723083371504,0.34,154.9,154.77,53.84099883]
["bitfinex","SOLUSD",1723083371880,0.17,154.9,154.78,1.29164564]
["bitfinex","SOLUSD",1723083372077,15.3877,154.91,154.8,43.42]
["bitfinex","SOLUSD",1723083372306,15.3877,154.91,154.81,1.29137598]
["bitfinex","SOLUSD",1723083372500,15.3877,154.91,154.8,44.71136614]
["bitfinex","SOLUSD",1723083372695,15.3877,154.91,154.81,20.0]
["bitfinex","SOLUSD",1723083373084,15.3877,154.91,154.82,1.29124878]
["bitfinex","SOLUSD",1723083373288,15.3877,154.91,154.81,21.29117508]
["bitfinex","SOLUSD",1723083373495,15.3877,154.91,154.81,20.0]
["bitfinex","SOLUSD",1723083374093,15.3877,154.91,154.83,43.42]
["bitfinex","SOLUSD",1723083374415,15.3877,154.91,154.81,20.0]
["bitfinex","SOLUSD",1723083374714,0.17,154.9,154.79,43.42]
["bitfinex","SOLUSD",1723083375013,45.0,154.9,154.79,43.42]
["bitfinex","SOLUSD",1723083375224,15.3877,154.91,154.8,1.29127415]
["bitfinex","SOLUSD",1723083375390,0.34,154.9,154.79,43.42]
["bitfinex","SOLUSD",1723083375590,45.34,154.9,154.79,43.42]
["bitfinex","SOLUSD",1723083375801,6.9864,154.89,154.76,50.1739322]
["bitfinex","SOLUSD",1723083376118,6.9864,154.89,154.76,43.42]
["bitfinex","SOLUSD",1723083376119,45.34,154.88,154.76,43.42]
["bitfinex","SOLUSD",1723083377000,18.5034,154.87,154.76,43.42]
["bitfinex","SOLUSD",1723083377513,18.5034,154.87,154.79,43.42]
["bitfinex","SOLUSD",1723083379327,0.17,154.86,154.76,43.42]
["bitfinex","SOLUSD",1723083379500,45.34,154.86,154.76,43.42]
["bitfinex","SOLUSD",1723083379814,18.5034,154.87,154.76,43.42]
["bitfinex","SOLUSD",1723083380136,18.5034,154.87,154.77,1.29071291]
["bitfinex","SOLUSD",1723083380284,18.5034,154.87,154.78,1.29037934]
["bitfinex","SOLUSD",1723083380486,18.5034,154.87,154.79,43.42]
["bitfinex","SOLUSD",1723083381604,18.5034,154.87,154.73,1.29170482]
["bitfinex","SOLUSD",1723083381804,18.5034,154.87,154.77,62.86]
["bitfinex","SOLUSD",1723083382114,18.5034,154.87,154.78,1.29128754]
["bitfinex","SOLUSD",1723083382796,18.5034,154.87,154.77,43.42]
["bitfinex","SOLUSD",1723083382992,18.5034,154.87,154.78,20.0]
["bitfinex","SOLUSD",1723083383919,18.5034,154.87,154.78,39.44]
["bitfinex","SOLUSD",1723083384117,18.5034,154.87,154.8,43.42]
["bitfinex","SOLUSD",1723083384318,18.5034,154.87,154.81,39.44]
["bitfinex","SOLUSD",1723083384623,18.5034,154.87,154.83,43.42]
["bitfinex","SOLUSD",1723083384794,18.5034,154.87,154.84,20.0]
["bitfinex","SOLUSD",1723083384995,17.3587,154.92,154.86,43.42]
["bitfinex","SOLUSD",1723083385232,17.3587,154.92,154.87,20.0]
["bitfinex","SOLUSD",1723083385403,17.3587,154.92,154.88,1.09579134]
["bitfinex","SOLUSD",1723083385723,17.3587,154.92,154.87,20.0]
["bitfinex","SOLUSD",1723083385925,17.3587,154.92,154.89,1.09606951]
["bitfinex","SOLUSD",1723083386104,0.3368321,154.96,154.89,44.51606951]
["bitfinex","SOLUSD",1723083386421,0.3368321,154.96,154.9,21.09599875]
["bitfinex","SOLUSD",1723083386621,0.3368321,154.96,154.9,1.09599875]
["bitfinex","SOLUSD",1723083386830,0.3368321,154.96,154.9,20.0]
["bitfinex","SOLUSD",1723083386998,0.3368321,154.96,154.87,20.0]
["bitfinex","SOLUSD",1723083387399,0.3368321,154.96,154.86,43.42]
["bitfinex","SOLUSD",1723083387626,0.17,154.95,154.83,43.42]
["bitfinex","SOLUSD",1723083388295,0.3368321,154.96,154.83,62.86]
["bitfinex","SOLUSD",1723083388499,0.3368321,154.96,154.86,43.42]
["bitfinex","SOLUSD",1723083389224,0.3368321,154.96,154.87,21.14611353]
["bitfinex","SOLUSD",1723083389399,0.3368321,154.96,154.87,20.0]
["bitfinex","SOLUSD",1723083389737,0.3368321,154.96,154.87,21.1457435]
["bitfinex","SOLUSD",1723083389925,0.3368321,154.96,154.88,1.14563536]
["bitfinex","SOLUSD",1723083390406,0.3368321,154.96,154.89,1.15246401]
["bitfinex","SOLUSD",1723083390612,0.3368321,154.96,154.9,1.1523896]
["bitfinex","SOLUSD",1723083390819,0.3368321,154.96,154.87,21.1523896]
["bitfinex","SOLUSD",1723083391142,0.3368321,154.96,154.87,20.0]
["bitfinex","SOLUSD",1723083392729,0.3368321,154.96,154.89,43.42]
["bitfinex","SOLUSD",1723083392901,0.3368321,154.96,154.9,20.0]
["bitfinex","SOLUSD",1723083393400,0.3368321,154.96,154.92,43.42]
["bitfinex","SOLUSD",1723083393733,0.3368321,154.96,154.93,20.0]
["bitfinex","SOLUSD",1723083395138,1.1,155.0,154.95,62.86]
["bitfinex","SOLUSD",1723083395335,1.1,155.0,154.98,43.42]
["bitfinex","SOLUSD",1723083395510,1.1,155.0,154.99,0.54655077]
["bitfinex","SOLUSD",1723083395707,1.1,155.0,154.99,21.28984822]
["bitfinex","SOLUSD",1723083396110,1.1,155.0,154.99,20.0]
["bitfinex","SOLUSD",1723083396329,1.1,155.0,154.99,21.2892645]
["bitfinex","SOLUSD",1723083396535,1.1,155.0,154.99,20.0]
["bitfinex","SOLUSD",1723083396709,1.1,155.0,154.99,21.28918132]
["bitfinex","SOLUSD",1723083396913,1.1,155.0,154.99,20.0]
["bitfinex","SOLUSD",1723083398612,1.1,155.0,154.99,21.01413169]
["bitfinex","SOLUSD",1723083399027,18.8244,155.08,154.99,20.0]
["bitfinex","SOLUSD",1723083399431,18.8244,155.08,154.99,39.44]
["bitfinex","SOLUSD",1723083399751,18.8244,155.08,154.99,20.0]
["bitfinex","SOLUSD",1723083400321,18.8244,155.08,154.96,2.16184704]
["bitfinex","SOLUSD",1723083400521,18.8244,155.08,154.94,1.28946054]
["bitfinex","SOLUSD",1723083400522,18.8244,155.08,154.94,43.42]
["bitfinex","SOLUSD",1723083400912,24.5453,155.06,154.94,43.42]
["bitfinex","SOLUSD",1723083401113,0.34,155.05,154.95,1.28892219]
["bitfinex","SOLUSD",1723083401312,0.17,155.05,154.96,1.28883901]
["bitfinex","SOLUSD",1723083401534,0.17,155.05,154.91,43.42]
["bitfinex","SOLUSD",1723083401535,0.17,155.05,154.93,1.29019938]
["bitfinex","SOLUSD",1723083401843,45.34,155.05,154.91,43.42]
["bitfinex","SOLUSD",1723083402024,17.582,155.04,154.88,43.42]
["bitfinex","SOLUSD",1723083402229,0.17,155.03,154.89,19.44]
["bitfinex","SOLUSD",1723083402426,0.17,155.03,154.91,43.42]
["bitfinex","SOLUSD",1723083402743,45.17,155.03,154.91,43.42]
["bitfinex","SOLUSD",1723083402920,0.17,155.03,154.91,43.42]
["bitfinex","SOLUSD",1723083403339,7.3844,155.02,154.91,43.42]
["bitfinex","SOLUSD",1723083403545,7.3844,155.02,154.74,24.97245064]
["bitfinex","SOLUSD",1723083403546,18.4338,155.01,154.88,43.42]
["bitfinex","SOLUSD",1723083403964,18.4338,155.01,154.94,43.42]
["bitfinex","SOLUSD",1723083404559,18.4338,155.01,154.91,43.42]
["bitfinex","SOLUSD",1723083404849,18.4338,155.01,154.91,44.51533076]
["bitfinex","SOLUSD",1723083405638,18.4338,155.01,154.91,43.42]
["bitfinex","SOLUSD",1723083405849,18.4338,155.01,154.94,43.42]
["bitfinex","SOLUSD",1723083406120,227.18027852,155.11,154.97,43.42]
["bitfinex","SOLUSD",1723083406121,25.4878,155.06,154.97,43.42]
["bitfinex","SOLUSD",1723083406658,25.4878,155.06,154.91,35.68723105]
["bitfinex","SOLUSD",1723083406659,25.4878,155.06,154.93,19.44]
["bitfinex","SOLUSD",1723083406822,227.18027852,155.11,155.02,43.42]
["bitfinex","SOLUSD",1723083407024,227.18027852,155.11,155.03,1.28916327]
["bitfinex","SOLUSD",1723083407227,227.18027852,155.11,155.03,20.0]
["bitfinex","SOLUSD",1723083407419,227.18027852,155.11,155.04,1.28929759]
["bitfinex","SOLUSD",1723083407645,227.18027852,155.11,155.05,1.28947044]
["bitfinex","SOLUSD",1723083408138,227.18027852,155.11,155.03,20.0]
["bitfinex","SOLUSD",1723083408318,7.1315,155.1,154.99,43.42]
["bitfinex","SOLUSD",1723083408520,7.1315,155.1,155.0,20.0]
["bitfinex","SOLUSD",1723083409942,7.1315,155.1,155.0,39.44]
["bitfinex","SOLUSD",1723083410150,7.1315,155.1,155.02,62.86]
["bitfinex","SOLUSD",1723083410321,7.1315,155.1,155.03,20.0]
["bitfinex","SOLUSD",1723083410524,7.1315,155.1,155.04,19.44]
["bitfinex","SOLUSD",1723083410827,7.1315,155.1,155.05,20.0]
["bitfinex","SOLUSD",1723083411033,227.18027852,155.11,155.05,39.44]
["bitfinex","SOLUSD",1723083411543,227.18027852,155.11,155.06,0.73689771]
["bitfinex","SOLUSD",1723083411842,227.18027852,155.11,155.05,20.73694523]
["bitfinex","SOLUSD",1723083412219,227.18027852,155.11,155.05,20.0]
["bitfinex","SOLUSD",1723083413736,227.18027852,155.11,155.02,43.42]
["bitfinex","SOLUSD",1723083414051,227.18027852,155.11,155.03,20.0]
["bitfinex","SOLUSD",1723083414353,227.18027852,155.11,155.02,43.42]
["bitfinex","SOLUSD",1723083414530,227.18027852,155.11,155.02,44.5745154]
["bitfinex","SOLUSD",1723083414724,227.18027852,155.11,155.02,64.0145154]
["bitfinex","SOLUSD",1723083415354,227.18027852,155.11,155.08,43.42]
["bitfinex","SOLUSD",1723083415850,227.18027852,155.11,155.09,45.0]
["bitfinex","SOLUSD",1723083416040,227.18027852,155.11,155.1,20.0]
["bitfinex","SOLUSD",1723083416242,227.18027852,155.11,155.08,40.04250906]
["bitfinex","SOLUSD",1723083416448,227.18027852,155.11,155.08,73.2581769]
["bitfinex","SOLUSD",1723083416754,227.18027852,155.11,155.08,63.42]
["bitfinex","SOLUSD",1723083417136,227.18027852,155.11,155.08,43.42]
["bitfinex","SOLUSD",1723083418333,227.18027852,155.11,155.05,43.42]
["bitfinex","SOLUSD",1723083418536,227.18027852,155.11,155.05,44.39844128]
["bitfinex","SOLUSD",1723083419034,227.18027852,155.11,155.05,43.42]
["bitfinex","SOLUSD",1723083419231,227.18027852,155.11,155.05,62.86]
["bitfinex","SOLUSD",1723083419432,227.18027852,155.11,155.06,1.01244076]
["bitfinex","SOLUSD",1723083419763,227.18027852,155.11,155.06,1.01244903]
["bitfinex","SOLUSD",1723083420265,227.18027852,155.11,155.07,1.01452694]
["bitfinex","SOLUSD",1723083420552,227.18027852,155.11,155.06,1.01426522]
["bitfinex","SOLUSD",1723083421985,227.18027852,155.11,155.05,43.42]
["bitfinex","SOLUSD",1723083421986,227.18027852,155.11,155.08,43.42]
["bitfinex","SOLUSD",1723083422335,227.18027852,155.11,155.08,63.87469154]
["bitfinex","SOLUSD",1723083422643,227.18027852,155.11,155.09,39.44]
["bitfinex","SOLUSD",1723083423270,227.18027852,155.11,155.09,20.0]
["bitfinex","SOLUSD",1723083424257,227.18027852,155.11,155.05,62.86]
["bitfinex","SOLUSD",1723083424455,227.18027852,155.11,155.07,19.44]
["bitfinex","SOLUSD",1723083424643,227.18027852,155.11,155.08,20.0]
["bitfinex","SOLUSD",1723083425341,227.18027852,155.11,155.07,19.44]
["bitfinex","SOLUSD",1723083425547,227.18027852,155.11,155.08,20.0]
["bitfinex","SOLUSD",1723083425782,227.18027852,155.11,155.06,20.0]
["bitfinex","SOLUSD",1723083425943,227.18027852,155.11,155.07,45.0]
["bitfinex","SOLUSD",1723083426138,227.18027852,155.11,155.1,43.42]
["bitfinex","SOLUSD",1723083426375,227.18027852,155.11,155.1,127.86]
["bitfinex","SOLUSD",1723083426584,227.18027852,155.11,155.1,94.07039912]
["bitfinex","SOLUSD",1723083427437,227.18027852,155.11,155.1,82.86]
["bitfinex","SOLUSD",1723083428873,227.18027852,155.11,155.1,20.0]
["bitfinex","SOLUSD",1723083429066,227.18027852,155.11,155.09,19.44]
["bitfinex","SOLUSD",1723083429263,227.18027852,155.11,155.1,39.44]
["bitfinex","SOLUSD",1723083429662,227.18027852,155.11,155.1,84.44]
["bitfinex","SOLUSD",1723083429974,227.18027852,155.11,155.06,74.07039912]
["bitfinex","SOLUSD",1723083431086,227.18027852,155.11,155.06,54.63039912]
["bitfinex","SOLUSD",1723083431258,227.18027852,155.11,155.07,20.0]
["bitfinex","SOLUSD",1723083432172,227.18027852,155.11,155.08,1.28812965]
["bitfinex","SOLUSD",1723083432377,227.18027852,155.11,155.08,1.28892287]
["bitfinex","SOLUSD",1723083432585,227.18027852,155.11,155.06,54.63039912]
["bitfinex","SOLUSD",1723083432877,227.18027852,155.11,155.07,1.28900598]
["bitfinex","SOLUSD",1723083433176,227.18027852,155.11,155.07,1.28896536]
["bitfinex","SOLUSD",1723083433477,227.18027852,155.11,155.06,55.91861633]
["bitfinex","SOLUSD",1723083433679,227.18027852,155.11,155.06,44.70821721]
["bitfinex","SOLUSD",1723083434194,227.18027852,155.11,155.07,20.0]
["bitfinex","SOLUSD",1723083434487,227.18027852,155.11,155.07,1.28910284]
["bitfinex","SOLUSD",1723083434665,17.1045,155.1,155.05,20.0]
["bitfinex","SOLUSD",1723083434847,17.1045,155.1,155.02,21.28904457]
["bitfinex","SOLUSD",1723083435068,17.1045,155.1,155.01,13.12986844]
["bitfinex","SOLUSD",1723083435252,17.1045,155.1,155.01,2.13044487]
["bitfinex","SOLUSD",1723083435485,7.1316,155.08,154.96,6.73808861]
["bitfinex","SOLUSD",1723083435773,17.1045,155.07,154.96,8.8518157]
["bitfinex","SOLUSD",1723083436091,0.17,155.06,154.95,43.42]
["bitfinex","SOLUSD",1723083436375,17.3281,155.05,154.95,43.42]
["bitfinex","SOLUSD",1723083436584,0.34,155.04,154.95,43.42]
["bitfinex","SOLUSD",1723083437255,17.3281,155.02,154.91,10.3927569]
["bitfinex","SOLUSD",1723083437460,20.0,155.08,155.0,43.42]
["bitfinex","SOLUSD",1723083437461,6.712,155.08,155.0,43.42]
["bitfinex","SOLUSD",1723083437780,227.18027852,155.11,155.03,43.42]
["bitfinex","SOLUSD",1723083438489,227.18027852,155.11,155.0,43.42]
["bitfinex","SOLUSD",1723083438665,6.712,155.09,154.96,43.42]
["bitfinex","SOLUSD",1723083439069,6.712,155.09,154.92,6.73974541]
["bitfinex","SOLUSD",1723083439070,17.3281,155.08,154.92,6.73974541]
["bitfinex","SOLUSD",1723083439271,17.3281,155.07,154.89,62.86]
["bitfinex","SOLUSD",1723083439473,7.1417,155.06,154.89,43.42]
["bitfinex","SOLUSD",1723083439674,17.3583,155.04,154.89,43.42]
["bitfinex","SOLUSD",1723083439877,45.34,155.03,154.89,43.42]
["bitfinex","SOLUSD",1723083440191,45.34,155.03,154.86,43.42]
["bitfinex","SOLUSD",1723083440361,6.9717,155.02,154.86,43.42]
["bitfinex","SOLUSD",1723083440562,17.3583,155.0,154.86,43.42]
["bitfinex","SOLUSD",1723083440760,17.3583,155.0,154.83,54.39053468]
["bitfinex","SOLUSD",1723083440761,45.34,154.99,154.83,54.39053468]
["bitfinex","SOLUSD",1723083441260,17.3583,155.0,154.87,43.42]
["bitfinex","SOLUSD",1723083441482,0.17,154.99,154.87,43.42]
["bitfinex","SOLUSD",1723083442090,17.3583,155.0,154.9,43.42]
["bitfinex","SOLUSD",1723083442259,17.3583,155.0,154.91,20.0]
["bitfinex","SOLUSD",1723083443264,17.3583,155.0,154.91,39.44]
["bitfinex","SOLUSD",1723083443766,17.3583,155.0,154.92,1.20159041]
["bitfinex","SOLUSD",1723083443969,17.3583,155.0,154.93,1.20151285]
["bitfinex","SOLUSD",1723083444459,17.3583,155.0,154.91,40.64151285]
["bitfinex","SOLUSD",1723083444666,17.3583,155.0,154.91,20.0]
["bitfinex","SOLUSD",1723083445302,17.3583,155.0,154.87,10.97053468]
["bitfinex","SOLUSD",1723083445588,0.34,154.99,154.88,0.81790574]
["bitfinex","SOLUSD",1723083445788,0.34,154.99,154.87,0.82646602]
["bitfinex","SOLUSD",1723083445996,17.3583,155.0,154.87,0.82646602]
["bitfinex","SOLUSD",1723083446290,45.0,154.99,154.86,43.42]
["bitfinex","SOLUSD",1723083446478,0.17,154.98,154.87,0.82757128]
["bitfinex","SOLUSD",1723083446788,0.17,154.98,154.87,0.82723661]
["bitfinex","SOLUSD",1723083446998,0.17,154.98,154.83,50.1646805]
["bitfinex","SOLUSD",1723083447166,17.8168,154.96,154.83,43.42]
["bitfinex","SOLUSD",1723083447367,45.34,154.95,154.83,43.42]
["bitfinex","SOLUSD",1723083448791,45.34,154.95,154.84,0.83019022]
["bitfinex","SOLUSD",1723083448967,45.34,154.95,154.83,43.42]
["bitfinex","SOLUSD",1723083449798,45.34,154.95,154.84,20.0]
["bitfinex","SOLUSD",1723083450364,17.8168,154.94,154.77,19.44]
["bitfinex","SOLUSD",1723083450667,17.8168,154.91,154.77,43.42]
["bitfinex","SOLUSD",1723083450871,0.17,154.9,154.77,43.42]
["bitfinex","SOLUSD",1723083451085,0.34,154.9,154.78,1.28303649]
["bitfinex","SOLUSD",1723083451288,0.34,154.9,154.8,43.42]
["bitfinex","SOLUSD",1723083451491,17.8168,154.91,154.81,1.28253956]
["bitfinex","SOLUSD",1723083451786,0.17,154.9,154.8,43.42]
["bitfinex","SOLUSD",1723083452092,0.34,154.9,154.81,1.2823976]
["bitfinex","SOLUSD",1723083452318,0.17,154.9,154.8,43.42]
["bitfinex","SOLUSD",1723083452603,17.8168,154.91,154.81,1.29042273]
["bitfinex","SOLUSD",1723083452808,17.8168,154.91,154.81,21.29042273]
["bitfinex","SOLUSD",1723083453186,17.8168,154.91,154.81,20.0]
["bitfinex","SOLUSD",1723083453398,0.34,154.9,154.81,20.0]
["bitfinex","SOLUSD",1723083454315,17.8168,154.91,154.83,43.42]
["bitfinex","SOLUSD",1723083454829,17.8168,154.91,154.81,20.0]
["bitfinex","SOLUSD",1723083455021,17.8168,154.91,154.8,43.42]
["bitfinex","SOLUSD",1723083455793,17.8168,154.91,154.83,43.42]
["bitfinex","SOLUSD",1723083456106,17.8168,154.91,154.8,43.42]
["bitfinex","SOLUSD",1723083456313,17.8168,154.91,154.83,43.42]
["bitfinex","SOLUSD",1723083456497,17.8168,154.91,154.84,20.0]
["bitfinex","SOLUSD",1723083456908,17.8168,154.91,154.83,43.42]
["bitfinex","SOLUSD",1723083457608,17.8168,154.91,154.77,4.98671141]
["bitfinex","SOLUSD",1723083457923,17.8168,154.91,154.8,43.42]
["bitfinex","SOLUSD",1723083458100,0.34,154.9,154.81,20.0]
["bitfinex","SOLUSD",1723083458303,45.34,154.9,154.8,43.42]
["bitfinex","SOLUSD",1723083458708,45.34,154.9,154.8,47.96]
["bitfinex","SOLUSD",1723083459101,25.637,154.89,154.8,47.96]
["bitfinex","SOLUSD",1723083459827,0.34,154.88,154.8,47.96]
["bitfinex","SOLUSD",1723083460230,25.637,154.89,154.8,47.96]
["bitfinex","SOLUSD",1723083460404,25.637,154.89,154.81,20.0]
["bitfinex","SOLUSD",1723083461804,25.637,154.89,154.8,47.96]
["bitfinex","SOLUSD",1723083462419,0.34,154.88,154.8,47.96]
["bitfinex","SOLUSD",1723083463032,45.34,154.88,154.8,47.96]
["bitfinex","SOLUSD",1723083463330,0.34,154.88,154.8,47.96]
["bitfinex","SOLUSD",1723083463522,0.17,154.88,154.8,47.96]
["bitfinex","SOLUSD",1723083464003,25.637,154.89,154.8,47.96]
["bitfinex","SOLUSD",1723083465410,45.34,154.88,154.76,47.96]
["bitfinex","SOLUSD",1723083465611,17.7763,154.87,154.77,20.0]
["bitfinex","SOLUSD",1723083466703,0.34,154.86,154.77,20.0]
["bitfinex","SOLUSD",1723083467018,17.9463,154.87,154.77,20.0]
["bitfinex","SOLUSD",1723083467421,0.34,154.86,154.77,20.0]
["bitfinex","SOLUSD",1723083468424,17.7763,154.87,154.77,20.0]
["bitfinex","SOLUSD",1723083470123,0.34,154.86,154.77,20.0]
["bitfinex","SOLUSD",1723083471727,23.9227,154.85,154.76,49.25194741]
["bitfinex","SOLUSD",1723083471935,62.5177,154.84,154.72,47.96]
["bitfinex","SOLUSD",1723083472101,6.745,154.83,154.72,47.96]
["bitfinex","SOLUSD",1723083472306,0.34,154.82,154.72,47.96]
["bitfinex","SOLUSD",1723083472817,45.34,154.82,154.72,47.96]
["bitfinex","SOLUSD",1723083473704,6.745,154.83,154.73,1.29216297]
["bitfinex","SOLUSD",1723083474125,6.745,154.83,154.76,47.96]
["bitfinex","SOLUSD",1723083474917,6.745,154.83,154.72,6.74551557]
["bitfinex","SOLUSD",1723083475222,6.745,154.83,154.72,1.28314784]
["bitfinex","SOLUSD",1723083475425,6.745,154.83,154.72,27.46708855]
["bitfinex","SOLUSD",1723083475621,6.745,154.83,154.72,25.96708855]
["bitfinex","SOLUSD",1723083476427,6.745,154.83,154.79,47.96]
["bitfinex","SOLUSD",1723083476622,6.745,154.83,154.72,6.52708855]
["bitfinex","SOLUSD",1723083476930,8.02814784,154.83,154.72,47.96]
["bitfinex","SOLUSD",1723083477121,8.02814784,154.83,154.73,20.0]
["bitfinex","SOLUSD",1723083477431,6.745,154.83,154.73,20.0]
["bitfinex","SOLUSD",1723083477627,1.28314784,154.82,154.73,20.0]
["bitfinex","SOLUSD",1723083477930,0.34,154.81,154.72,47.96]
["bitfinex","SOLUSD",1723083478908,0.34,154.82,154.72,47.96]
["bitfinex","SOLUSD",1723083479110,0.34,154.82,154.67,21.64252094]
["bitfinex","SOLUSD",1723083479111,7.2218,154.8,154.67,50.16252094]
["bitfinex","SOLUSD",1723083479625,7.2218,154.8,154.67,50.58738635]
["bitfinex","SOLUSD",1723083480022,7.2218,154.8,154.67,50.58771999]
["bitfinex","SOLUSD",1723083480219,7.2218,154.8,154.67,50.16252094]
["bitfinex","SOLUSD",1723083480418,7.2218,154.8,154.71,47.96]
["bitfinex","SOLUSD",1723083480835,6.912,154.87,154.79,47.96]
["bitfinex","SOLUSD",1723083481136,6.912,154.87,154.83,47.96]
["bitfinex","SOLUSD",1723083481721,17.829,155.03,154.84,20.67855602]
["bitfinex","SOLUSD",1723083481907,17.829,155.02,154.84,20.67855602]
["bitfinex","SOLUSD",1723083482113,17.829,155.0,154.83,47.96]
["bitfinex","SOLUSD",1723083482323,17.829,154.95,154.79,47.96]
["bitfinex","SOLUSD",1723083482612,25.56644784,154.94,154.79,47.96]
["bitfinex","SOLUSD",1723083483007,17.829,154.93,154.79,47.96]
["bitfinex","SOLUSD",1723083483222,1.45314784,154.92,154.79,47.96]
["bitfinex","SOLUSD",1723083483417,17.999,154.91,154.75,50.13583007]
["bitfinex","SOLUSD",1723083483644,46.45314784,154.9,154.71,47.96]
["bitfinex","SOLUSD",1723083483851,1.28314784,154.89,154.71,47.96]
["bitfinex","SOLUSD",1723083484146,1.28314784,154.89,154.71,50.11939466]
["bitfinex","SOLUSD",1723083484147,18.5055,154.87,154.71,50.11939466]
["bitfinex","SOLUSD",1723083484345,46.62314784,154.86,154.71,47.96]
["bitfinex","SOLUSD",1723083484857,6.8731,154.85,154.71,47.96]
["bitfinex","SOLUSD",1723083485046,0.34,154.84,154.71,67.4]
["bitfinex","SOLUSD",1723083485340,6.8731,154.85,154.76,47.96]
["bitfinex","SOLUSD",1723083485533,1.45314784,154.84,154.71,67.4]
["bitfinex","SOLUSD",1723083485713,6.8731,154.85,154.71,67.4]
["bitfinex","SOLUSD",1723083485916,6.8731,154.85,154.75,47.96]
["bitfinex","SOLUSD",1723083486123,6.8731,154.85,154.75,67.4]
["bitfinex","SOLUSD",1723083486439,6.8731,154.85,154.79,47.96]
["bitfinex","SOLUSD",1723083487018,8.15624784,154.85,154.75,47.96]
["bitfinex","SOLUSD",1723083487215,8.15624784,154.85,154.71,47.96]
["bitfinex","SOLUSD",1723083487646,6.8731,154.85,154.72,19.44]
["bitfinex","SOLUSD",1723083487832,6.8731,154.85,154.78,47.96]
["bitfinex","SOLUSD",1723083488030,17.162,154.92,154.82,47.96]
["bitfinex","SOLUSD",1723083488249,23.915,154.97,154.88,47.96]
["bitfinex","SOLUSD",1723083488748,23.915,154.97,154.89,20.0]
["bitfinex","SOLUSD",1723083489876,6.8275,155.01,154.92,67.4]
["bitfinex","SOLUSD",1723083490029,17.6539,155.02,154.96,67.4]
["bitfinex","SOLUSD",1723083490240,17.6539,155.02,154.93,66.28756354]
["bitfinex","SOLUSD",1723083490241,6.8275,155.06,155.0,47.96]
["bitfinex","SOLUSD",1723083490453,6.8275,155.06,155.01,20.0]
["bitfinex","SOLUSD",1723083490653,17.6539,155.07,155.01,20.0]
["bitfinex","SOLUSD",1723083491449,234.57317852,155.11,155.04,47.96]
["bitfinex","SOLUSD",1723083491629,234.57317852,155.11,155.05,20.0]
["bitfinex","SOLUSD",1723083491825,227.18027852,155.11,155.05,20.0]
["bitfinex","SOLUSD",1723083492394,227.18027852,155.11,155.03,20.0]
["bitfinex","SOLUSD",1723083496653,1.28314784,155.1,155.03,20.0]
["bitfinex","SOLUSD",1723083496969,1.28314784,155.1,154.99,20.0]
["bitfinex","SOLUSD",1723083497350,227.18027852,155.11,154.99,20.0]
["bitfinex","SOLUSD",1723083497660,227.18027852,155.11,154.98,58.42]
["bitfinex","SOLUSD",1723083497848,0.17,155.1,154.98,58.42]
["bitfinex","SOLUSD",1723083498041,227.18027852,155.11,154.98,58.42]
["bitfinex","SOLUSD",1723083498856,227.18027852,155.11,154.98,77.86]
["bitfinex","SOLUSD",1723083499269,227.18027852,155.11,154.99,65.0]
["bitfinex","SOLUSD",1723083499447,227.18027852,155.11,155.0,0.17]
["bitfinex","SOLUSD",1723083499770,227.18027852,155.11,155.0,8.95898213]
["bitfinex","SOLUSD",1723083499970,227.18027852,155.11,155.01,20.0]
["bitfinex","SOLUSD",1723083500274,227.18027852,155.11,155.01,1.28283882]
["bitfinex","SOLUSD",1723083500569,227.18027852,155.11,154.99,29.57706634]
["bitfinex","SOLUSD",1723083501140,227.18027852,155.11,155.01,19.44]
["bitfinex","SOLUSD",1723083501343,227.18027852,155.11,155.03,19.44]
["bitfinex","SOLUSD",1723083501544,227.18027852,155.11,155.06,58.42]
["bitfinex","SOLUSD",1723083501758,227.18027852,155.11,155.07,20.0]
["bitfinex","SOLUSD",1723083503666,227.18027852,155.11,155.04,20.0]
["bitfinex","SOLUSD",1723083503978,227.18027852,155.11,155.0,9.57706634]
["bitfinex","SOLUSD",1723083504199,17.9531,155.1,155.0,9.57706634]
["bitfinex","SOLUSD",1723083504481,24.7256,155.1,154.98,58.42]
["bitfinex","SOLUSD",1723083504666,24.7256,155.1,154.98,67.99706634]
["bitfinex","SOLUSD",1723083504981,24.7256,155.1,154.99,9.57706634]
["bitfinex","SOLUSD",1723083505965,1.62314784,155.09,154.98,58.42]
["bitfinex","SOLUSD",1723083506167,0.34,155.09,154.94,67.99706634]
["bitfinex","SOLUSD",1723083506468,25.0656,155.1,154.94,67.99706634]
["bitfinex","SOLUSD",1723083506775,0.34,155.09,154.94,67.99706634]
["bitfinex","SOLUSD",1723083506948,0.34,155.09,154.95,1.09622479]
["bitfinex","SOLUSD",1723083507270,0.34,155.09,154.94,67.99706634]
["bitfinex","SOLUSD",1723083507468,1.28314784,155.08,154.94,58.42]
["bitfinex","SOLUSD",1723083507682,1.45314784,155.07,154.94,58.42]
["bitfinex","SOLUSD",1723083507980,0.34,155.06,154.94,58.42]
["bitfinex","SOLUSD",1723083508351,24.7256,155.1,154.94,58.42]
["bitfinex","SOLUSD",1723083508875,24.7256,155.1,154.98,58.42]
["bitfinex","SOLUSD",1723083509377,24.7256,155.1,154.98,67.99706634]
["bitfinex","SOLUSD",1723083509590,24.7256,155.1,154.99,29.57706634]
["bitfinex","SOLUSD",1723083509876,24.7256,155.1,154.99,20.0]
["bitfinex","SOLUSD",1723083510077,24.7256,155.1,154.97,20.0]
["bitfinex","SOLUSD",1723083510270,24.7256,155.1,154.96,58.42]
["bitfinex","SOLUSD",1723083510958,45.34,155.09,154.96,58.42]
["bitfinex","SOLUSD",1723083511160,0.34,155.09,154.96,58.42]
["bitfinex","SOLUSD",1723083511667,0.34,155.09,154.97,19.44]
["bitfinex","SOLUSD",1723083512076,24.7256,155.1,154.98,1.28982007]
["bitfinex","SOLUSD",1723083512381,24.7256,155.1,154.99,19.44]
["bitfinex","SOLUSD",1723083512580,24.7256,155.1,155.0,85.72964026]
["bitfinex","SOLUSD",1723083512755,24.7256,155.1,155.0,21.28964026]
["bitfinex","SOLUSD",1723083512949,24.7256,155.1,155.0,20.0]
["bitfinex","SOLUSD",1723083513372,24.7256,155.1,155.0,39.44]
["bitfinex","SOLUSD",1723083513548,24.7256,155.1,155.0,20.0]
["bitfinex","SOLUSD",1723083513756,24.7256,155.1,154.99,19.44]
["bitfinex","SOLUSD",1723083513960,24.7256,155.1,155.0,20.0]
["bitfinex","SOLUSD",1723083515063,26.00874784,155.1,154.98,20.0]
["bitfinex","SOLUSD",1723083515264,45.34,155.09,154.96,58.42]
["bitfinex","SOLUSD",1723083515678,45.34,155.09,154.92,9.57706634]
["bitfinex","SOLUSD",1723083515984,45.34,155.09,154.93,19.44]
["bitfinex","SOLUSD",1723083516283,45.34,155.09,154.92,9.57706634]
["bitfinex","SOLUSD",1723083516576,1.28314784,155.08,154.92,9.57706634]
["bitfinex","SOLUSD",1723083516779,0.34,155.07,154.92,9.57706634]
["bitfinex","SOLUSD",1723083517079,0.17,155.07,154.93,19.44]
["bitfinex","SOLUSD",1723083517256,0.17,155.07,154.94,39.44]
["bitfinex","SOLUSD",1723083517454,0.17,155.08,154.94,39.44]
["bitfinex","SOLUSD",1723083517673,0.34,155.09,154.95,64.44]
["bitfinex","SOLUSD",1723083517980,17.7064,155.09,154.88,8.95898213]
["bitfinex","SOLUSD",1723083518186,6.7901,155.06,154.89,21.70305941]
["bitfinex","SOLUSD",1723083518381,17.3791,155.04,154.89,2.26305941]
["bitfinex","SOLUSD",1723083518563,6.7479,155.02,154.87,58.42]
["bitfinex","SOLUSD",1723083518755,1.28314784,155.01,154.87,58.42]
["bitfinex","SOLUSD",1723083519282,17.3791,155.0,154.87,58.42]
["bitfinex","SOLUSD",1723083519463,45.0,154.99,154.8,58.42]
["bitfinex","SOLUSD",1723083519668,0.17,154.98,154.8,58.42]
["bitfinex","SOLUSD",1723083519982,45.0,154.99,154.85,58.42]
["bitfinex","SOLUSD",1723083520156,0.17,154.98,154.85,77.86]
["bitfinex","SOLUSD",1723083520356,0.34,154.98,154.85,77.86]
["bitfinex","SOLUSD",1723083520988,1.62314784,154.98,154.85,58.42]
["bitfinex","SOLUSD",1723083521283,0.34,154.98,154.85,58.42]
["bitfinex","SOLUSD",1723083521885,0.34,154.98,154.86,1.09642031]
["bitfinex","SOLUSD",1723083522086,17.3791,155.0,154.86,20.53642031]
["bitfinex","SOLUSD",1723083522282,0.17,154.99,154.86,20.53642031]
["bitfinex","SOLUSD",1723083522660,0.17,154.99,154.87,39.44]
["bitfinex","SOLUSD",1723083522964,17.3791,155.0,154.91,19.44]
["bitfinex","SOLUSD",1723083523166,17.3791,155.0,154.93,19.44]
["bitfinex","SOLUSD",1723083523383,6.7479,155.02,154.94,39.44]
["bitfinex","SOLUSD",1723083523878,6.7479,155.02,154.96,47.86]
["bitfinex","SOLUSD",1723083524090,6.7479,155.02,154.97,20.0]
["bitfinex","SOLUSD",1723083525568,6.7479,155.02,154.96,47.86]
["bitfinex","SOLUSD",1723083525767,6.7479,155.02,154.79,40.0]
["bitfinex","SOLUSD",1723083525768,6.7479,155.02,154.92,58.5]
["bitfinex","SOLUSD",1723083526189,6.7479,155.02,154.87,58.5]
["bitfinex","SOLUSD",1723083526778,6.7479,155.02,154.92,58.5]
["bitfinex","SOLUSD",1723083527969,6.7479,155.02,154.93,20.0]
["bitfinex","SOLUSD",1723083529066,1.28314784,155.01,154.93,20.0]
["bitfinex","SOLUSD",1723083529293,1.28314784,155.01,154.92,58.5]
["bitfinex","SOLUSD",1723083529600,7.0879,155.02,154.87,58.5]
["bitfinex","SOLUSD",1723083529801,0.34,155.01,154.87,58.5]
["bitfinex","SOLUSD",1723083530286,0.34,155.01,154.85,58.5]
["bitfinex","SOLUSD",1723083530287,7.3197,154.99,154.85,58.5]
["bitfinex","SOLUSD",1723083530604,17.4283,154.97,154.8,58.5]
["bitfinex","SOLUSD",1723083530802,45.34,154.96,154.8,58.5]
["bitfinex","SOLUSD",1723083530976,7.3935,154.95,154.8,58.5]
["bitfinex","SOLUSD",1723083531177,0.17,154.94,154.8,77.94]
["bitfinex","SOLUSD",1723083531701,7.3935,154.95,154.82,58.57]
["bitfinex","SOLUSD",1723083531998,0.17,154.94,154.82,58.57]
["bitfinex","SOLUSD",1723083532195,0.34,154.94,154.82,58.57]
["bitfinex","SOLUSD",1723083532409,0.34,154.94,154.83,20.0]
["bitfinex","SOLUSD",1723083532589,45.34,154.94,154.82,58.57]
["bitfinex","SOLUSD",1723083532772,0.34,154.94,154.82,58.57]
["bitfinex","SOLUSD",1723083533397,7.3935,154.95,154.82,78.01]
["bitfinex","SOLUSD",1723083534213,7.3935,154.95,154.87,78.01]
["bitfinex","SOLUSD",1723083534417,17.4283,154.97,154.89,19.44]
["bitfinex","SOLUSD",1723083534585,17.4283,154.97,154.9,39.44]
["bitfinex","SOLUSD",1723083534785,17.4283,154.97,154.9,20.0]
["bitfinex","SOLUSD",1723083535207,17.4283,154.97,154.9,1.29063203]
["bitfinex","SOLUSD",1723083535401,17.4283,154.97,154.88,20.0]
["bitfinex","SOLUSD",1723083536209,17.4283,154.97,154.88,39.44]
["bitfinex","SOLUSD",1723083536520,17.4283,154.97,154.9,78.01]
["bitfinex","SOLUSD",1723083536690,17.4283,154.97,154.91,20.0]
["bitfinex","SOLUSD",1723083537010,17.4283,154.97,154.92,1.28993161]
["bitfinex","SOLUSD",1723083537214,17.4283,154.97,154.91,20.0]
["bitfinex","SOLUSD",1723083537811,17.4283,154.97,154.82,16.73049293]
["bitfinex","SOLUSD",1723083537812,17.4283,154.97,154.85,78.01]
["bitfinex","SOLUSD",1723083538223,1.28314784,154.96,154.85,58.57]
["bitfinex","SOLUSD",1723083538520,17.4283,154.97,154.85,58.57]
["bitfinex","SOLUSD",1723083539023,17.4283,154.97,154.85,78.01]
["bitfinex","SOLUSD",1723083539195,17.4283,154.97,154.85,58.57]
["bitfinex","SOLUSD",1723083539697,17.4283,154.97,154.86,65.0]
["bitfinex","SOLUSD",1723083539901,17.4283,154.97,154.87,19.44]
["bitfinex","SOLUSD",1723083540201,17.4283,154.97,154.88,39.44]
["bitfinex","SOLUSD",1723083540407,17.4283,154.97,154.9,58.57]
["bitfinex","SOLUSD",1723083540601,17.4283,154.97,154.91,20.0]
["bitfinex","SOLUSD",1723083542225,7.2582,154.99,154.91,39.44]
["bitfinex","SOLUSD",1723083542425,1.28314784,155.09,154.91,20.0]
["bitfinex","SOLUSD",1723083542426,6.907,155.04,154.91,20.0]
["bitfinex","SOLUSD",1723083542719,6.907,155.04,154.89,58.57]
["bitfinex","SOLUSD",1723083542720,6.907,155.04,154.95,58.57]
["bitfinex","SOLUSD",1723083542922,6.907,155.04,154.97,19.44]
["bitfinex","SOLUSD",1723083543129,6.907,155.04,154.98,20.0]
["bitfinex","SOLUSD",1723083543338,6.907,155.04,154.95,58.57]
["bitfinex","SOLUSD",1723083543508,6.907,155.04,154.96,20.0]
["bitfinex","SOLUSD",1723083543842,6.907,155.04,154.87,25.847936]
["bitfinex","SOLUSD",1723083543999,6.907,155.04,154.91,19.44]
["bitfinex","SOLUSD",1723083544202,6.907,155.04,154.92,20.0]
["bitfinex","SOLUSD",1723083544402,0.34,155.03,154.92,20.0]
["bitfinex","SOLUSD",1723083544815,0.34,155.03,154.91,20.0]
["bitfinex","SOLUSD",1723083545020,45.34,155.03,154.89,78.01]
["bitfinex","SOLUSD",1723083545323,45.34,155.03,154.89,58.57]
["bitfinex","SOLUSD",1723083546225,45.34,155.03,154.9,20.0]
["bitfinex","SOLUSD",1723083546918,0.34,155.03,154.9,40.72956648]
["bitfinex","SOLUSD",1723083547126,6.907,155.04,154.9,40.72956648]
["bitfinex","SOLUSD",1723083547302,6.907,155.04,154.92,19.44]
["bitfinex","SOLUSD",1723083547500,6.907,155.04,154.93,21.28931677]
["bitfinex","SOLUSD",1723083547709,6.907,155.04,154.93,78.49]
["bitfinex","SOLUSD",1723083548199,6.907,155.04,154.93,20.0]
["bitfinex","SOLUSD",1723083548402,17.4168,155.03,154.88,58.49]
["bitfinex","SOLUSD",1723083548600,17.8382,155.01,154.88,58.49]
["bitfinex","SOLUSD",1723083548802,46.28314784,155.0,154.88,58.49]
["bitfinex","SOLUSD",1723083549038,17.8382,155.01,154.88,58.49]
["bitfinex","SOLUSD",1723083549334,17.8382,155.01,154.89,0.42555693]
["bitfinex","SOLUSD",1723083549496,17.8382,155.01,154.89,20.05982954]
["bitfinex","SOLUSD",1723083550323,17.8382,155.01,154.9,20.0]
["bitfinex","SOLUSD",1723083550507,17.8382,155.01,154.89,20.0]
["bitfinex","SOLUSD",1723083551014,17.8382,155.01,154.88,77.93]
["bitfinex","SOLUSD",1723083551015,19.12134784,155.01,154.88,58.49]
["bitfinex","SOLUSD",1723083551436,45.34,155.0,154.88,58.49]
["bitfinex","SOLUSD",1723083551740,1.28314784,154.99,154.88,58.49]
["bitfinex","SOLUSD",1723083552028,0.34,154.98,154.88,58.49]
["bitfinex","SOLUSD",1723083552330,0.17,154.97,154.84,2.20308434]
["bitfinex","SOLUSD",1723083552500,0.34,154.97,154.81,58.49]
["bitfinex","SOLUSD",1723083552706,0.17,154.97,154.82,20.73110508]
["bitfinex","SOLUSD",1723083553012,0.17,154.97,154.83,1.2910875]
["bitfinex","SOLUSD",1723083553217,1.62314784,154.98,154.82,20.7310813]
["bitfinex","SOLUSD",1723083553410,0.34,154.98,154.83,1.29099791]
["bitfinex","SOLUSD",1723083553825,1.62314784,154.98,154.84,19.44]
["bitfinex","SOLUSD",1723083554005,25.8663,154.99,154.87,19.44]
["bitfinex","SOLUSD",1723083554207,25.8663,154.99,154.88,39.44]
["bitfinex","SOLUSD",1723083555711,25.8663,154.99,154.91,58.49]
["bitfinex","SOLUSD",1723083555919,25.8663,154.99,154.92,20.0]
["bitfinex","SOLUSD",1723083556342,1.28314784,154.98,154.86,58.49]
["bitfinex","SOLUSD",1723083556508,25.8663,154.99,154.86,58.49]
["bitfinex","SOLUSD",1723083556710,1.28314784,154.98,154.86,58.49]
["bitfinex","SOLUSD",1723083557405,0.34,154.97,154.86,58.49]
["bitfinex","SOLUSD",1723083557720,0.34,154.98,154.86,58.49]
["bitfinex","SOLUSD",1723083558434,45.34,154.98,154.86,58.49]
["bitfinex","SOLUSD",1723083559126,46.62314784,154.98,154.86,58.49]
["bitfinex","SOLUSD",1723083559538,25.8939,154.97,154.81,19.44]
["bitfinex","SOLUSD",1723083559749,18.8329,154.93,154.72,17.27787347]
["bitfinex","SOLUSD",1723083560032,18.8329,154.93,154.8,77.93]
["bitfinex","SOLUSD",1723083561614,18.8329,154.93,154.81,20.0]
["bitfinex","SOLUSD",1723083562240,18.8329,154.93,154.81,39.44]
["bitfinex","SOLUSD",1723083562842,18.8329,154.93,154.82,19.44]
["bitfinex","SOLUSD",1723083563043,18.8329,154.93,154.83,20.0]
["bitfinex","SOLUSD",1723083563243,18.8329,154.93,154.84,19.44]
["bitfinex","SOLUSD",1723083563424,18.8329,154.93,154.85,39.44]
["bitfinex","SOLUSD",1723083563739,18.8329,154.93,154.87,19.44]
["bitfinex","SOLUSD",1723083563939,18.8329,154.93,154.88,84.44]
["bitfinex","SOLUSD",1723083564241,7.061,154.94,154.88,39.44]
["bitfinex","SOLUSD",1723083564720,7.061,154.94,154.88,20.0]
["bitfinex","SOLUSD",1723083564915,7.061,154.94,154.87,20.0]
["bitfinex","SOLUSD",1723083565144,7.061,154.94,154.84,19.44]
["bitfinex","SOLUSD",1723083565336,7.061,154.94,154.86,19.44]
["bitfinex","SOLUSD",1723083565516,7.061,154.94,154.87,84.44]
["bitfinex","SOLUSD",1723083565722,7.061,154.94,154.9,47.89]
["bitfinex","SOLUSD",1723083565930,7.061,154.94,154.91,20.0]
["bitfinex","SOLUSD",1723083567048,18.0528,154.98,154.91,20.0]
["bitfinex","SOLUSD",1723083567049,25.0687,154.98,154.91,39.44]
["bitfinex","SOLUSD",1723083567338,25.2479,155.03,154.95,67.33]
["bitfinex","SOLUSD",1723083567523,25.2479,155.03,154.96,20.0]
["bitfinex","SOLUSD",1723083567940,25.2479,155.03,154.89,58.48]
["bitfinex","SOLUSD",1723083568138,25.2479,155.03,154.9,20.0]
["bitfinex","SOLUSD",1723083568325,25.2479,155.03,154.91,45.0]
["bitfinex","SOLUSD",1723083568638,25.2479,155.03,154.94,58.48]
["bitfinex","SOLUSD",1723083568831,25.2479,155.03,154.95,20.0]
["bitfinex","SOLUSD",1723083569931,25.2479,155.03,154.94,58.48]
["bitfinex","SOLUSD",1723083570117,25.2479,155.03,154.89,58.48]
["bitfinex","SOLUSD",1723083570322,25.2479,155.03,154.9,20.0]
["bitfinex","SOLUSD",1723083570744,0.34,155.02,154.9,20.0]
["bitfinex","SOLUSD",1723083571042,1.28314784,155.01,154.89,58.48]
["bitfinex","SOLUSD",1723083571255,0.34,155.0,154.89,58.48]
["bitfinex","SOLUSD",1723083571418,0.34,155.0,154.88,2.32463202]
["bitfinex","SOLUSD",1723083571419,25.8109,154.99,154.88,2.32463202]
["bitfinex","SOLUSD",1723083571625,25.8109,154.99,154.85,58.48]
["bitfinex","SOLUSD",1723083571822,0.34,154.98,154.85,58.48]
["bitfinex","SOLUSD",1723083572032,0.34,154.98,154.85,77.92]
["bitfinex","SOLUSD",1723083572240,7.4701,154.96,154.8,60.73863515]
["bitfinex","SOLUSD",1723083572443,18.92694784,154.95,154.8,60.73863515]
["bitfinex","SOLUSD",1723083572832,45.0,154.94,154.8,60.73863515]
["bitfinex","SOLUSD",1723083573135,7.4701,154.92,154.8,60.73863515]
["bitfinex","SOLUSD",1723083573342,1.62314784,154.91,154.8,58.48]
["bitfinex","SOLUSD",1723083573938,1.45314784,154.91,154.8,58.48]
["bitfinex","SOLUSD",1723083574151,1.28314784,154.9,154.8,58.48]
["bitfinex","SOLUSD",1723083574452,0.17,154.91,154.8,58.48]
["bitfinex","SOLUSD",1723083574644,0.34,154.91,154.8,58.48]
["bitfinex","SOLUSD",1723083574965,1.28314784,154.9,154.8,58.48]
["bitfinex","SOLUSD",1723083575149,0.34,154.91,154.8,58.48]
["bitfinex","SOLUSD",1723083575150,19.63834784,154.89,154.8,58.48]
["bitfinex","SOLUSD",1723083575325,19.29834784,154.89,154.8,58.48]
["bitfinex","SOLUSD",1723083575528,7.1591,154.87,154.74,8.636351]
["bitfinex","SOLUSD",1723083575731,7.1591,154.87,154.74,2.30321452]
["bitfinex","SOLUSD",1723083576058,0.34,154.86,154.72,20.73193945]
["bitfinex","SOLUSD",1723083577048,17.0652,154.85,154.7,19.44]
["bitfinex","SOLUSD",1723083577341,17.0652,154.85,154.71,81.51440714]
["bitfinex","SOLUSD",1723083577342,0.34,154.84,154.71,81.51440714]
["bitfinex","SOLUSD",1723083577545,17.0652,154.85,154.71,81.51440714]
["bitfinex","SOLUSD",1723083578254,17.0652,154.85,154.72,39.44]
["bitfinex","SOLUSD",1723083578453,17.0652,154.85,154.73,45.0]
["bitfinex","SOLUSD",1723083578857,17.0652,154.85,154.74,1.29178559]
["bitfinex","SOLUSD",1723083579061,17.0652,154.85,154.73,64.44]
["bitfinex","SOLUSD",1723083579554,17.0652,154.85,154.71,80.22251943]
["bitfinex","SOLUSD",1723083579756,17.0652,154.85,154.72,45.0]
["bitfinex","SOLUSD",1723083580058,17.0652,154.85,154.72,64.44]
["bitfinex","SOLUSD",1723083580351,17.0652,154.85,154.76,58.48]
["bitfinex","SOLUSD",1723083580559,24.7629,154.95,154.82,19.44]
["bitfinex","SOLUSD",1723083580863,24.7629,154.95,154.83,64.44]
["bitfinex","SOLUSD",1723083581355,24.7629,154.95,154.83,65.69658037]
["bitfinex","SOLUSD",1723083581557,24.7629,154.95,154.82,1.25658037]
["bitfinex","SOLUSD",1723083581867,24.7629,154.95,154.8,58.48]
["bitfinex","SOLUSD",1723083582161,24.7629,154.95,154.8,58.86823793]
["bitfinex","SOLUSD",1723083582355,24.7629,154.95,154.85,58.48]
["bitfinex","SOLUSD",1723083583245,24.7629,154.95,154.86,46.29061485]
["bitfinex","SOLUSD",1723083583447,227.18027852,155.11,154.9,77.92]
["bitfinex","SOLUSD",1723083583448,25.3741,155.0,154.9,77.92]
["bitfinex","SOLUSD",1723083583636,25.3741,155.0,154.91,66.07019828]
["bitfinex","SOLUSD",1723083584061,25.3741,155.0,154.91,64.78]
["bitfinex","SOLUSD",1723083584368,25.3741,155.0,154.91,64.44]
["bitfinex","SOLUSD",1723083584535,25.3741,155.0,154.9,58.48]
["bitfinex","SOLUSD",1723083584733,25.3741,155.0,154.91,45.0]
["bitfinex","SOLUSD",1723083586160,25.3741,155.0,154.9,60.73078956]
["bitfinex","SOLUSD",1723083586361,25.3741,155.0,154.91,20.0]
["bitfinex","SOLUSD",1723083587047,25.3741,155.0,154.92,45.0]
["bitfinex","SOLUSD",1723083587260,25.3741,155.0,154.93,20.0]
["bitfinex","SOLUSD",1723083587553,25.3741,155.0,154.93,39.44]
["bitfinex","SOLUSD",1723083587751,25.3741,155.0,154.93,20.0]
["bitfinex","SOLUSD",1723083587957,25.3741,155.0,154.95,58.48]
["bitfinex","SOLUSD",1723083588154,24.7585,155.05,154.96,20.0]
["bitfinex","SOLUSD",1723083588469,24.7585,155.05,154.97,45.0]
["bitfinex","SOLUSD",1723083588645,24.7585,155.05,154.98,20.0]
["bitfinex","SOLUSD",1723083589634,24.7585,155.05,154.98,39.44]
["bitfinex","SOLUSD",1723083589862,24.7585,155.05,155.0,58.48]
["bitfinex","SOLUSD",1723083590045,24.7585,155.05,155.01,20.0]
["bitfinex","SOLUSD",1723083591267,6.9934,155.09,155.01,20.0]
["bitfinex","SOLUSD",1723083591762,1.28314784,155.08,155.01,20.0]
["bitfinex","SOLUSD",1723083592137,6.9934,155.09,154.98,2.31231829]
["bitfinex","SOLUSD",1723083592346,1.28314784,155.08,154.92,58.48]
["bitfinex","SOLUSD",1723083592540,45.0,155.08,154.93,19.44]
["bitfinex","SOLUSD",1723083592856,1.62314784,155.07,154.92,60.74509439]
["bitfinex","SOLUSD",1723083593051,1.62314784,155.07,154.92,58.48]
["bitfinex","SOLUSD",1723083593052,24.3196,155.06,154.92,58.48]
["bitfinex","SOLUSD",1723083593263,46.45314784,155.05,154.92,58.48]
["bitfinex","SOLUSD",1723083593564,0.17,155.04,154.92,58.48]
["bitfinex","SOLUSD",1723083593867,6.9934,155.03,154.92,58.48]
["bitfinex","SOLUSD",1723083594078,0.34,155.02,154.92,58.48]
["bitfinex","SOLUSD",1723083594238,17.3262,155.01,154.92,58.48]
["bitfinex","SOLUSD",1723083594441,1.62314784,155.0,154.92,58.48]
["bitfinex","SOLUSD",1723083594742,1.45314784,155.0,154.92,58.48]
["bitfinex","SOLUSD",1723083594943,0.17,155.0,154.92,58.48]
["bitfinex","SOLUSD",1723083595146,0.34,155.0,154.92,58.48]
["bitfinex","SOLUSD",1723083595547,17.3262,155.01,154.92,58.48]
["bitfinex","SOLUSD",1723083596065,0.17,155.0,154.92,58.48]
["bitfinex","SOLUSD",1723083596251,0.34,155.0,154.92,58.48]
["bitfinex","SOLUSD",1723083596760,0.34,155.0,154.75,40.0]
["bitfinex","SOLUSD",1723083596761,8.53464784,154.99,154.87,58.48]
["bitfinex","SOLUSD",1723083597058,18.637,154.97,154.87,58.48]
["bitfinex","SOLUSD",1723083597267,46.62314784,154.96,154.87,58.48]
["bitfinex","SOLUSD",1723083597562,7.2515,154.94,154.73,6.8859]
["bitfinex","SOLUSD",1723083597769,7.2515,154.94,154.81,21.68606683]
["bitfinex","SOLUSD",1723083597972,7.2515,154.94,154.81,19.4]
["bitfinex","SOLUSD",1723083598260,7.2515,154.94,154.81,35.26503314]
["bitfinex","SOLUSD",1723083598466,7.2515,154.94,154.83,19.4]
["bitfinex","SOLUSD",1723083598670,7.2515,154.94,154.88,58.48]
["bitfinex","SOLUSD",1723083599263,7.2515,154.94,154.89,65.0]
["bitfinex","SOLUSD",1723083599456,7.2515,154.94,154.89,20.0]
["bitfinex","SOLUSD",1723083600671,18.637,154.97,154.9,19.4]
["bitfinex","SOLUSD",1723083600860,18.637,154.97,154.89,20.0]
["bitfinex","SOLUSD",1723083600861,7.2515,154.99,154.92,58.48]
["bitfinex","SOLUSD",1723083601065,7.2515,154.99,154.93,20.0]
["bitfinex","SOLUSD",1723083602141,7.2515,154.99,154.91,39.4]
["bitfinex","SOLUSD",1723083602348,7.2515,154.99,154.91,20.0]
["bitfinex","SOLUSD",1723083602569,7.2515,154.99,154.89,58.48]
["bitfinex","SOLUSD",1723083603063,7.2515,154.99,154.89,77.88]
["bitfinex","SOLUSD",1723083603280,7.2515,154.99,154.89,58.48]
["bitfinex","SOLUSD",1723083603967,7.2515,154.99,154.91,19.4]
["bitfinex","SOLUSD",1723083604298,0.3968,155.01,154.92,84.4]
["bitfinex","SOLUSD",1723083604489,0.3968,155.01,154.96,58.48]
["bitfinex","SOLUSD",1723083604772,24.4217,155.07,154.97,84.4]
["bitfinex","SOLUSD",1723083604945,24.4217,155.07,154.97,20.0]
["bitfinex","SOLUSD",1723083605553,1.28314784,155.06,154.97,20.0]
["bitfinex","SOLUSD",1723083605750,24.4217,155.07,154.97,20.0]
["bitfinex","SOLUSD",1723083605949,1.28314784,155.06,154.89,58.48]
["bitfinex","SOLUSD",1723083606156,17.6416,155.04,154.89,60.74877453]
["bitfinex","SOLUSD",1723083606379,8.44834784,155.03,154.89,58.48]
["bitfinex","SOLUSD",1723083606546,17.6416,155.02,154.89,58.48]
["bitfinex","SOLUSD",1723083607151,0.17,155.01,154.89,58.48]
["bitfinex","SOLUSD",1723083607352,17.6416,155.02,154.89,58.48]
["bitfinex","SOLUSD",1723083607854,17.6416,155.02,154.9,65.0]
["bitfinex","SOLUSD",1723083608267,45.0,155.01,154.9,20.0]
["bitfinex","SOLUSD",1723083608464,0.17,155.0,154.9,20.0]
["bitfinex","SOLUSD",1723083608647,17.6416,155.02,154.9,20.0]
["bitfinex","SOLUSD",1723083608853,0.34,155.01,154.9,20.0]
["bitfinex","SOLUSD",1723083609243,17.6416,155.02,154.9,39.4]
["bitfinex","SOLUSD",1723083609574,17.6416,155.02,154.9,20.0]
["bitfinex","SOLUSD",1723083609778,17.6416,155.02,154.94,47.87]
["bitfinex","SOLUSD",1723083610844,0.17,155.01,154.94,47.87]
["bitfinex","SOLUSD",1723083611270,0.34,155.01,154.94,47.87]
["bitfinex","SOLUSD",1723083611971,1.62314784,155.01,154.94,47.87]
["bitfinex","SOLUSD",1723083612177,46.62314784,155.01,154.94,47.87]
["bitfinex","SOLUSD",1723083612550,0.34,155.01,154.94,47.87]
["bitfinex","SOLUSD",1723083613072,0.17,155.01,154.94,47.87]
["bitfinex","SOLUSD",1723083613380,25.79854784,155.1,154.98,47.87]
["bitfinex","SOLUSD",1723083614153,24.5154,155.1,154.99,20.0]
["bitfinex","SOLUSD",1723083614570,24.5154,155.1,155.02,47.87]
["bitfinex","SOLUSD",1723083615652,25.79854784,155.1,155.02,47.87]
["bitfinex","SOLUSD",1723083616163,25.79854784,155.1,154.99,20.0]
["bitfinex","SOLUSD",1723083616469,1.28314784,155.09,154.99,20.0]
["bitfinex","SOLUSD",1723083616667,24.5154,155.1,154.99,20.0]
["bitfinex","SOLUSD",1723083616876,0.17,155.08,154.99,20.0]
["bitfinex","SOLUSD",1723083617088,24.5154,155.1,154.99,20.0]
["bitfinex","SOLUSD",1723083617390,24.5154,155.1,155.02,47.87]
["bitfinex","SOLUSD",1723083617566,24.5154,155.1,155.03,20.0]
["bitfinex","SOLUSD",1723083618063,24.5154,155.1,155.02,47.87]
["bitfinex","SOLUSD",1723083618360,24.5154,155.1,154.98,47.87]
["bitfinex","SOLUSD",1723083618579,24.5154,155.1,155.02,47.87]
["bitfinex","SOLUSD",1723083618756,24.5154,155.1,155.03,20.0]
["bitfinex","SOLUSD",1723083619658,24.5154,155.1,155.02,47.87]
["bitfinex","SOLUSD",1723083620074,17.6889,155.1,155.06,47.87]
["bitfinex","SOLUSD",1723083620258,227.18027852,155.11,155.07,20.0]
["bitfinex","SOLUSD",1723083620581,227.18027852,155.11,154.97,29.495624]
["bitfinex","SOLUSD",1723083620779,1.28314784,155.1,155.02,47.87]
["bitfinex","SOLUSD",1723083621361,227.18027852,155.11,155.02,47.87]
["bitfinex","SOLUSD",1723083622192,227.18027852,155.11,155.03,20.0]
["bitfinex","SOLUSD",1723083622376,227.18027852,155.11,155.06,47.87]
["bitfinex","SOLUSD",1723083622759,227.18027852,155.11,155.07,20.0]
["bitfinex","SOLUSD",1723083622999,227.18027852,155.11,155.06,47.87]
["bitfinex","SOLUSD",1723083623159,227.18027852,155.11,155.02,47.87]
["bitfinex","SOLUSD",1723083623486,227.18027852,155.11,155.03,20.0]
["bitfinex","SOLUSD",1723083625682,227.18027852,155.11,155.02,47.87]
["bitfinex","SOLUSD",1723083625871,227.18027852,155.11,154.98,47.87]
["bitfinex","SOLUSD",1723083626057,227.18027852,155.11,154.98,50.15097569]
["bitfinex","SOLUSD",1723083626263,227.18027852,155.11,154.99,1.28947769]
["bitfinex","SOLUSD",1723083626464,227.18027852,155.11,155.03,47.87]
["bitfinex","SOLUSD",1723083626688,227.18027852,155.11,155.07,47.87]
["bitfinex","SOLUSD",1723083627306,227.18027852,155.11,155.03,47.87]
["bitfinex","SOLUSD",1723083627593,227.18027852,155.11,155.04,20.0]
["bitfinex","SOLUSD",1723083627755,227.18027852,155.11,154.99,8.09231547]
["bitfinex","SOLUSD",1723083627959,1.45314784,155.1,154.98,47.87]
["bitfinex","SOLUSD",1723083628161,24.3128,155.08,154.98,47.87]
["bitfinex","SOLUSD",1723083628382,0.34,155.07,154.98,47.87]
["bitfinex","SOLUSD",1723083628574,0.17,155.07,154.98,47.87]
["bitfinex","SOLUSD",1723083628773,0.17,155.06,154.98,47.87]
["bitfinex","SOLUSD",1723083628962,0.17,155.07,154.98,47.87]
["bitfinex","SOLUSD",1723083629162,24.3128,155.08,154.98,47.87]
["bitfinex","SOLUSD",1723083629380,0.34,155.07,154.98,47.87]
["bitfinex","SOLUSD",1723083629580,24.3128,155.08,154.98,47.87]
["bitfinex","SOLUSD",1723083629788,24.3128,155.08,154.99,20.0]
["bitfinex","SOLUSD",1723083630001,24.3128,155.08,154.99,39.4]
["bitfinex","SOLUSD",1723083630487,227.18027852,155.11,155.01,19.4]
["bitfinex","SOLUSD",1723083630488,253.07767852,155.11,155.01,19.4]
["bitfinex","SOLUSD",1723083630698,253.07767852,155.11,155.03,67.27]
["bitfinex","SOLUSD",1723083630983,253.07767852,155.11,155.04,20.0]
["bitfinex","SOLUSD",1723083631395,253.07767852,155.11,155.03,47.87]
["bitfinex","SOLUSD",1723083631970,0.17,155.1,154.99,47.87]
["bitfinex","SOLUSD",1723083632182,46.62314784,155.1,154.99,47.87]
["bitfinex","SOLUSD",1723083632889,0.34,155.1,154.99,47.87]
["bitfinex","SOLUSD",1723083633392,45.34,155.1,154.99,47.87]
["bitfinex","SOLUSD",1723083633696,0.34,155.1,154.99,47.87]
["bitfinex","SOLUSD",1723083633895,1.62314784,155.1,154.99,47.87]
["bitfinex","SOLUSD",1723083634273,1.62314784,155.1,154.95,21.74411764]
["bitfinex","SOLUSD",1723083634274,46.62314784,155.1,154.95,47.87]
["bitfinex","SOLUSD",1723083634600,7.1746,155.05,154.9,47.87]
["bitfinex","SOLUSD",1723083634890,0.17,155.04,154.9,47.87]
["bitfinex","SOLUSD",1723083635097,45.34,155.04,154.9,47.87]
["bitfinex","SOLUSD",1723083635771,0.34,155.04,154.9,68.56058629]
["bitfinex","SOLUSD",1723083635985,0.34,155.04,154.94,47.87]
["bitfinex","SOLUSD",1723083635986,0.17,155.04,154.94,47.87]
["bitfinex","SOLUSD",1723083636188,7.1746,155.05,154.94,47.87]
["bitfinex","SOLUSD",1723083636189,7.1746,155.05,154.95,1.29024344]
["bitfinex","SOLUSD",1723083636391,7.1746,155.05,154.98,47.87]
["bitfinex","SOLUSD",1723083636780,7.1746,155.05,154.99,20.0]
["bitfinex","SOLUSD",1723083639005,7.1746,155.05,154.98,47.87]
["bitfinex","SOLUSD",1723083639798,7.1746,155.05,154.99,20.0]
["bitfinex","SOLUSD",1723083639988,7.1746,155.05,154.98,47.87]
["bitfinex","SOLUSD",1723083640203,7.1746,155.05,154.94,47.87]
["bitfinex","SOLUSD",1723083640387,7.1746,155.05,154.9,1.29061778]
["bitfinex","SOLUSD",1723083640589,7.1746,155.05,154.9,2.27296738]
["bitfinex","SOLUSD",1723083640777,7.1746,155.05,154.91,19.4]
["bitfinex","SOLUSD",1723083641094,7.1746,155.05,154.96,47.87]
["bitfinex","SOLUSD",1723083642197,7.1746,155.05,154.97,20.0]
["bitfinex","SOLUSD",1723083643300,7.1746,155.05,154.98,45.0]
["bitfinex","SOLUSD",1723083643605,7.1555,155.1,155.0,67.27]
["bitfinex","SOLUSD",1723083643810,7.1555,155.1,155.04,47.87]
["bitfinex","SOLUSD",1723083643984,7.1555,155.1,155.05,20.0]
["bitfinex","SOLUSD",1723083645810,7.1555,155.1,154.98,8.12107251]
["bitfinex","SOLUSD",1723083646103,7.1555,155.1,155.02,47.87]
["bitfinex","SOLUSD",1723083646305,227.18027852,155.11,155.06,47.87]
["bitfinex","SOLUSD",1723083646514,227.18027852,155.11,155.07,20.0]
["bitfinex","SOLUSD",1723083648387,227.18027852,155.11,154.99,1.28940711]
["bitfinex","SOLUSD",1723083648590,0.34,155.1,155.0,47.87]
["bitfinex","SOLUSD",1723083649004,0.34,155.1,154.94,4.71226697]
["bitfinex","SOLUSD",1723083649005,7.1417,155.08,154.94,4.71226697]
["bitfinex","SOLUSD",1723083649209,0.34,155.07,154.96,47.87]
["bitfinex","SOLUSD",1723083649416,1.62314784,155.07,154.96,47.87]
["bitfinex","SOLUSD",1723083649594,17.3692,155.06,154.92,47.87]
["bitfinex","SOLUSD",1723083649788,17.3692,155.06,154.88,11.74996697]
["bitfinex","SOLUSD",1723083649789,7.0401,155.04,154.9,58.52]
["bitfinex","SOLUSD",1723083650040,1.62314784,155.03,154.9,58.52]
["bitfinex","SOLUSD",1723083650203,0.34,155.03,154.9,58.52]
["bitfinex","SOLUSD",1723083650688,45.34,155.03,154.9,58.52]
["bitfinex","SOLUSD",1723083651027,16.969,155.01,154.86,58.52]
["bitfinex","SOLUSD",1723083651329,7.0623,154.99,154.82,8.12107251]
["bitfinex","SOLUSD",1723083651487,1.62314784,154.98,154.82,8.12107251]
["bitfinex","SOLUSD",1723083651692,46.62314784,154.98,154.82,8.12107251]
["bitfinex","SOLUSD",1723083652286,46.62314784,154.98,154.8,58.52]
["bitfinex","SOLUSD",1723083652909,46.62314784,154.98,154.8,79.21145428]
["bitfinex","SOLUSD",1723083653511,46.62314784,154.98,154.8,77.92]
["bitfinex","SOLUSD",1723083654098,20.0,154.96,154.77,2.26513062]
["bitfinex","SOLUSD",1723083654316,7.3407,154.94,154.77,0.41155527]
["bitfinex","SOLUSD",1723083654627,7.3407,154.94,154.75,58.52]
["bitfinex","SOLUSD",1723083654628,1.45314784,154.93,154.75,58.93530455]
["bitfinex","SOLUSD",1723083654933,0.17,154.92,154.75,58.52]
["bitfinex","SOLUSD",1723083655091,0.17,154.92,154.72,8.12107251]
["bitfinex","SOLUSD",1723083655092,18.1345,154.91,154.73,19.4]
["bitfinex","SOLUSD",1723083655293,46.62314784,154.9,154.73,19.4]
["bitfinex","SOLUSD",1723083655690,18.1345,154.91,154.79,58.52]
["bitfinex","SOLUSD",1723083656025,18.1345,154.91,154.8,39.4]
["bitfinex","SOLUSD",1723083656199,18.1345,154.91,154.8,20.0]
["bitfinex","SOLUSD",1723083656524,18.1345,154.91,154.81,1.29151975]
["bitfinex","SOLUSD",1723083657116,7.3407,154.94,154.85,19.4]
["bitfinex","SOLUSD",1723083657442,17.8098,154.97,154.84,58.52]
["bitfinex","SOLUSD",1723083657443,17.8098,154.97,154.87,19.4]
["bitfinex","SOLUSD",1723083657598,17.8098,154.97,154.88,20.0]
["bitfinex","SOLUSD",1723083658316,17.8098,154.97,154.89,1.29105915]
["bitfinex","SOLUSD",1723083658496,17.8098,154.97,154.9,1.29085983]
["bitfinex","SOLUSD",1723083658696,17.8098,154.97,154.86,1.29083212]
["bitfinex","SOLUSD",1723083658895,17.8098,154.97,154.85,20.0]
["bitfinex","SOLUSD",1723083659122,17.8098,154.97,154.86,1.29076715]
["bitfinex","SOLUSD",1723083659428,17.8098,154.97,154.9,77.92]
["bitfinex","SOLUSD",1723083659627,17.8098,154.97,154.91,85.69035052]
["bitfinex","SOLUSD",1723083659797,17.7459,155.03,154.95,58.52]
["bitfinex","SOLUSD",1723083660112,17.7459,155.03,154.96,39.4]
["bitfinex","SOLUSD",1723083660317,17.7459,155.03,154.96,20.0]
["bitfinex","SOLUSD",1723083661310,227.18027852,155.11,154.96,20.0]
["bitfinex","SOLUSD",1723083661311,7.5074,155.09,155.0,58.52]
["bitfinex","SOLUSD",1723083661629,7.5074,155.09,155.01,20.0]
["bitfinex","SOLUSD",1723083662737,7.5074,155.09,154.95,58.52]
["bitfinex","SOLUSD",1723083662738,1.28314784,155.08,154.95,58.52]
["bitfinex","SOLUSD",1723083662940,8.79054784,155.09,154.95,58.52]
["bitfinex","SOLUSD",1723083663229,1.28314784,155.07,154.95,58.52]
["bitfinex","SOLUSD",1723083664030,0.34,155.06,154.95,58.52]
["bitfinex","SOLUSD",1723083664226,0.34,155.06,154.96,20.0]
["bitfinex","SOLUSD",1723083664395,1.28314784,155.05,154.96,20.0]
["bitfinex","SOLUSD",1723083664615,0.34,155.04,154.95,58.52]
["bitfinex","SOLUSD",1723083664816,7.5074,155.09,154.95,58.52]
["bitfinex","SOLUSD",1723083665410,7.5074,155.09,154.92,7.5074]
["bitfinex","SOLUSD",1723083665411,7.5074,155.09,155.0,58.52]
["bitfinex","SOLUSD",1723083665732,7.5074,155.09,155.0,77.92]
["bitfinex","SOLUSD",1723083665908,7.5074,155.09,155.01,64.4]
["bitfinex","SOLUSD",1723083666106,7.5074,155.09,155.02,20.0]
["bitfinex","SOLUSD",1723083666509,7.5074,155.09,155.0,58.52]
["bitfinex","SOLUSD",1723083666700,7.5074,155.09,154.98,58.52]
["bitfinex","SOLUSD",1723083666931,7.5074,155.09,154.99,20.0]
["bitfinex","SOLUSD",1723083667433,7.5074,155.09,154.99,39.4]
["bitfinex","SOLUSD",1723083668115,7.5074,155.09,155.0,45.0]
["bitfinex","SOLUSD",1723083668306,7.5074,155.09,155.01,20.0]
["bitfinex","SOLUSD",1723083668913,7.5074,155.09,155.01,39.4]
["bitfinex","SOLUSD",1723083669124,17.7459,155.1,155.01,39.4]
["bitfinex","SOLUSD",1723083669125,17.7459,155.1,155.02,64.4]
["bitfinex","SOLUSD",1723083669331,17.7459,155.1,155.01,20.0]
["bitfinex","SOLUSD",1723083669332,17.7459,155.1,155.03,20.0]
["bitfinex","SOLUSD",1723083669630,17.7459,155.1,155.01,20.0]
["bitfinex","SOLUSD",1723083670227,17.7459,155.1,154.98,58.52]
["bitfinex","SOLUSD",1723083670409,7.0868,155.08,154.98,58.52]
["bitfinex","SOLUSD",1723083670616,45.34,155.07,154.98,58.52]
["bitfinex","SOLUSD",1723083670937,45.34,155.07,154.94,58.52]
["bitfinex","SOLUSD",1723083671224,0.34,155.07,154.94,58.52]
["bitfinex","SOLUSD",1723083671430,18.5885,155.06,154.94,58.52]
["bitfinex","SOLUSD",1723083671636,0.34,155.05,154.95,0.75311846]
["bitfinex","SOLUSD",1723083671802,18.5885,155.06,154.95,58.52]
["bitfinex","SOLUSD",1723083672008,18.5885,155.06,154.96,1.29028379]
["bitfinex","SOLUSD",1723083672236,18.5885,155.06,155.0,58.52]
["bitfinex","SOLUSD",1723083672411,18.5885,155.06,155.0,77.92]
["bitfinex","SOLUSD",1723083672729,227.18027852,155.11,155.02,19.4]
["bitfinex","SOLUSD",1723083673030,227.18027852,155.11,155.05,58.52]
["bitfinex","SOLUSD",1723083673240,227.18027852,155.11,155.06,20.0]
["bitfinex","SOLUSD",1723083674537,227.18027852,155.11,155.06,39.4]
["bitfinex","SOLUSD",1723083674709,227.18027852,155.11,155.06,20.0]
["bitfinex","SOLUSD",1723083674913,227.18027852,155.11,155.07,45.0]
["bitfinex","SOLUSD",1723083675118,227.18027852,155.11,155.08,20.0]
["bitfinex","SOLUSD",1723083675624,227.18027852,155.11,154.98,66.64107251]
["bitfinex","SOLUSD",1723083675823,227.18027852,155.11,154.98,58.52]
["bitfinex","SOLUSD",1723083676426,227.18027852,155.11,154.99,26.91500141]
["bitfinex","SOLUSD",1723083676729,227.18027852,155.11,155.07,58.52]
["bitfinex","SOLUSD",1723083677244,227.18027852,155.11,155.08,20.0]
["bitfinex","SOLUSD",1723083678315,227.18027852,155.11,154.98,117.04]
["bitfinex","SOLUSD",1723083678536,227.18027852,155.11,154.98,136.44]
["bitfinex","SOLUSD",1723083678849,227.18027852,155.11,155.03,58.52]
["bitfinex","SOLUSD",1723083679012,227.18027852,155.11,154.99,1.28760795]
["bitfinex","SOLUSD",1723083679213,227.18027852,155.11,154.98,58.52]
["bitfinex","SOLUSD",1723083679423,7.1013,155.1,155.03,58.52]
["bitfinex","SOLUSD",1723083679637,7.1013,155.1,154.98,58.52]
["bitfinex","SOLUSD",1723083681351,7.1013,155.1,154.97,1.28703065]
["bitfinex","SOLUSD",1723083681543,7.1013,155.1,154.97,59.80703065]
["bitfinex","SOLUSD",1723083682063,7.1013,155.1,155.02,58.52]
["bitfinex","SOLUSD",1723083682337,7.1013,155.1,155.03,20.0]
["bitfinex","SOLUSD",1723083682916,7.1013,155.1,155.0,58.52]
["bitfinex","SOLUSD",1723083683112,7.1013,155.1,155.01,20.0]
["bitfinex","SOLUSD",1723083684227,7.1013,155.1,155.02,45.0]
["bitfinex","SOLUSD",1723083684442,7.1013,155.1,155.03,20.0]
["bitfinex","SOLUSD",1723083684851,17.6991,155.09,155.03,20.0]
["bitfinex","SOLUSD",1723083685154,17.6991,155.09,155.0,58.52]
["bitfinex","SOLUSD",1723083685155,17.6991,155.09,155.01,20.0]
["bitfinex","SOLUSD",1723083685533,17.6991,155.09,154.99,20.0]
["bitfinex","SOLUSD",1723083685835,17.6991,155.09,155.0,19.4]
["bitfinex","SOLUSD",1723083686040,17.6991,155.09,155.01,39.4]
["bitfinex","SOLUSD",1723083686242,17.6991,155.09,155.02,20.0]
["bitfinex","SOLUSD",1723083686671,17.6991,155.09,154.98,58.52]
["bitfinex","SOLUSD",1723083686955,17.6991,155.09,154.99,19.4]
["bitfinex","SOLUSD",1723083687340,17.6991,155.09,154.98,58.52]
["bitfinex","SOLUSD",1723083687858,17.6991,155.09,154.99,19.4]
["bitfinex","SOLUSD",1723083688049,17.6991,155.09,155.0,39.4]
["bitfinex","SOLUSD",1723083688736,17.6991,155.09,155.01,64.4]
["bitfinex","SOLUSD",1723083688939,17.6991,155.09,155.02,39.4]
["bitfinex","SOLUSD",1723083689141,17.6991,155.09,155.03,45.0]
["bitfinex","SOLUSD",1723083689341,17.6991,155.09,155.04,78.52]
["bitfinex","SOLUSD",1723083689540,227.18027852,155.11,155.05,64.4]
["bitfinex","SOLUSD",1723083689765,227.18027852,155.11,155.06,20.0]
["bitfinex","SOLUSD",1723083690267,227.18027852,155.11,155.04,20.0]
["bitfinex","SOLUSD",1723083690439,227.18027852,155.11,155.0,19.4]
["bitfinex","SOLUSD",1723083690756,227.18027852,155.11,155.04,77.92]
["bitfinex","SOLUSD",1723083690968,227.18027852,155.11,155.05,65.0]
["bitfinex","SOLUSD",1723083691262,227.18027852,155.11,155.05,20.0]
["bitfinex","SOLUSD",1723083693860,227.18027852,155.11,155.08,47.79]
["bitfinex","SOLUSD",1723083694057,227.18027852,155.11,155.09,20.0]
["bitfinex","SOLUSD",1723083694944,227.18027852,155.11,155.04,47.79]
["bitfinex","SOLUSD",1723083695947,23.8171,155.1,155.04,47.79]
["bitfinex","SOLUSD",1723083696155,23.8171,155.1,154.91,7.4312]
["bitfinex","SOLUSD",1723083696442,0.34,155.09,154.92,19.4]
["bitfinex","SOLUSD",1723083696763,0.34,155.09,154.93,1.28994005]
["bitfinex","SOLUSD",1723083696764,45.34,155.09,154.93,1.28994005]
["bitfinex","SOLUSD",1723083697067,0.34,155.09,154.92,19.4]
["bitfinex","SOLUSD",1723083697238,25.10024784,155.1,154.93,0.90464997]
["bitfinex","SOLUSD",1723083697442,25.10024784,155.1,154.96,2.33481154]
["bitfinex","SOLUSD",1723083697443,0.17,155.09,154.96,2.33481154]
["bitfinex","SOLUSD",1723083697762,0.34,155.09,154.96,2.33481154]
["bitfinex","SOLUSD",1723083698156,6.8073,155.08,154.89,47.79]
["bitfinex","SOLUSD",1723083698362,0.17,155.07,154.9,1.27817034]
["bitfinex","SOLUSD",1723083698667,0.34,155.07,154.94,2.33812369]
["bitfinex","SOLUSD",1723083698872,0.34,155.07,154.94,21.73812369]
["bitfinex","SOLUSD",1723083699054,17.4187,155.06,154.94,2.33812369]
["bitfinex","SOLUSD",1723083699257,7.2725,155.04,154.94,50.12812369]
["bitfinex","SOLUSD",1723083699465,1.62314784,155.03,154.94,47.79]
["bitfinex","SOLUSD",1723083699764,0.34,155.03,154.94,47.79]
["bitfinex","SOLUSD",1723083699968,17.3745,155.02,154.98,47.79]
["bitfinex","SOLUSD",1723083700463,17.3745,155.02,154.89,47.79]
["bitfinex","SOLUSD",1723083700672,17.3745,155.02,154.94,47.79]
["bitfinex","SOLUSD",1723083701457,17.3745,155.02,154.98,47.79]
["bitfinex","SOLUSD",1723083701669,7.2725,155.04,154.98,47.79]
["bitfinex","SOLUSD",1723083701962,17.8823,155.07,155.02,47.79]
["bitfinex","SOLUSD",1723083702142,17.8823,155.07,155.03,20.0]
["bitfinex","SOLUSD",1723083702346,17.8823,155.07,155.02,47.79]
["bitfinex","SOLUSD",1723083702772,17.8823,155.07,154.98,47.79]
["bitfinex","SOLUSD",1723083702949,17.8823,155.07,154.99,20.0]
["bitfinex","SOLUSD",1723083704259,45.0,155.06,154.98,47.79]
["bitfinex","SOLUSD",1723083704578,17.6624,155.03,154.94,47.79]
["bitfinex","SOLUSD",1723083704870,53.84654784,155.02,154.89,47.79]
["bitfinex","SOLUSD",1723083705169,0.17,155.01,154.89,47.79]
["bitfinex","SOLUSD",1723083705346,7.3934,155.02,154.97,47.79]
["bitfinex","SOLUSD",1723083706050,25.4525,155.1,155.01,47.79]
["bitfinex","SOLUSD",1723083707064,25.4525,155.1,155.05,47.79]
["bitfinex","SOLUSD",1723083707743,25.4525,155.1,155.06,20.0]
["bitfinex","SOLUSD",1723083708013,25.4525,155.1,155.05,47.79]
["bitfinex","SOLUSD",1723083708148,25.4525,155.1,154.98,67.19]
["bitfinex","SOLUSD",1723083708358,25.4525,155.1,155.03,47.79]
["bitfinex","SOLUSD",1723083708553,25.4525,155.1,155.04,20.0]
["bitfinex","SOLUSD",1723083709672,227.18027852,155.11,155.04,20.0]
["bitfinex","SOLUSD",1723083710858,227.18027852,155.11,155.07,47.79]
["bitfinex","SOLUSD",1723083711057,227.18027852,155.11,155.08,20.0]
["bitfinex","SOLUSD",1723083711250,227.18027852,155.11,155.0,21.70746323]
["bitfinex","SOLUSD",1723083711455,227.18027852,155.11,155.04,47.79]
["bitfinex","SOLUSD",1723083712670,227.18027852,155.11,155.08,47.79]
["bitfinex","SOLUSD",1723083713473,227.18027852,155.11,155.09,20.0]
["bitfinex","SOLUSD",1723083714576,227.18027852,155.11,155.07,20.0]
["bitfinex","SOLUSD",1723083718262,227.18027852,155.11,155.1,47.79]
["bitfinex","SOLUSD",1723083718570,227.18027852,155.11,155.1,67.79]
["bitfinex","SOLUSD",1723083719076,227.18027852,155.11,155.05,2.36829601]
["bitfinex","SOLUSD",1723083719296,227.18027852,155.11,155.04,47.79]
["bitfinex","SOLUSD",1723083719456,227.18027852,155.11,155.08,47.79]
["bitfinex","SOLUSD",1723083720545,216.23629812,155.11,155.08,47.79]
["bitfinex","SOLUSD",1723083721278,216.23629812,155.11,155.04,47.79]
["bitfinex","SOLUSD",1723083721954,216.23629812,155.11,155.08,47.79]
["bitfinex","SOLUSD",1723083722286,216.23629812,155.11,155.09,20.0]
["bitfinex","SOLUSD",1723083723480,206.27256492,155.11,155.09,20.0]
["bitfinex","SOLUSD",1723083723672,7.4652,155.16,155.09,20.0]
["bitfinex","SOLUSD",1723083723979,7.4652,155.16,155.08,20.0]
["bitfinex","SOLUSD",1723083724174,1.28314784,155.15,155.06,2.26852566]
["bitfinex","SOLUSD",1723083724356,7.4652,155.16,155.03,47.79]
["bitfinex","SOLUSD",1723083724357,1.28314784,155.14,155.03,47.79]
["bitfinex","SOLUSD",1723083724681,7.4652,155.16,155.03,47.79]
["bitfinex","SOLUSD",1723083724882,1.28314784,155.14,155.03,47.79]
["bitfinex","SOLUSD",1723083725079,0.17,155.13,155.03,47.79]
["bitfinex","SOLUSD",1723083725268,0.34,155.13,155.03,47.79]
["bitfinex","SOLUSD",1723083725781,1.62314784,155.13,155.04,20.0]
["bitfinex","SOLUSD",1723083725955,25.8318,155.11,155.02,47.79]
["bitfinex","SOLUSD",1723083726159,1.62314784,155.1,155.02,47.79]
["bitfinex","SOLUSD",1723083726367,0.34,155.1,155.02,47.79]
["bitfinex","SOLUSD",1723083726568,25.8318,155.11,155.02,47.79]
["bitfinex","SOLUSD",1723083726769,0.34,155.1,155.02,47.79]
["bitfinex","SOLUSD",1723083727157,1.28314784,155.09,155.02,47.79]
["bitfinex","SOLUSD",1723083727373,0.34,155.08,155.02,47.79]
["bitfinex","SOLUSD",1723083727555,0.17,155.1,155.02,47.79]
["bitfinex","SOLUSD",1723083727874,46.62314784,155.1,155.02,47.79]
["bitfinex","SOLUSD",1723083728078,45.34,155.1,155.02,47.79]
["bitfinex","SOLUSD",1723083728472,46.62314784,155.1,155.02,47.79]
["bitfinex","SOLUSD",1723083728675,46.62314784,155.1,154.98,47.79]
["bitfinex","SOLUSD",1723083729291,45.34,155.1,155.02,47.79]
["bitfinex","SOLUSD",1723083729653,25.8318,155.11,155.02,47.79]
["bitfinex","SOLUSD",1723083729654,27.11494784,155.11,155.02,47.79]
["bitfinex","SOLUSD",1723083729882,25.8318,155.11,155.02,47.79]
["bitfinex","SOLUSD",1723083730376,25.8318,155.11,155.03,20.0]
["bitfinex","SOLUSD",1723083730559,1.28314784,155.1,155.03,20.0]
["bitfinex","SOLUSD",1723083730975,1.28314784,155.1,155.02,47.79]
["bitfinex","SOLUSD",1723083731274,0.17,155.09,155.02,47.79]
["bitfinex","SOLUSD",1723083731460,0.34,155.09,155.02,47.79]
["bitfinex","SOLUSD",1723083731868,0.34,155.09,155.0,47.79]
["bitfinex","SOLUSD",1723083732163,0.17,155.09,155.01,20.0]
["bitfinex","SOLUSD",1723083732365,25.8318,155.11,155.01,20.0]
["bitfinex","SOLUSD",1723083732885,25.8318,155.11,155.04,47.79]
["bitfinex","SOLUSD",1723083733206,25.8318,155.11,155.05,20.0]
["bitfinex","SOLUSD",1723083734361,0.17,155.1,155.05,20.0]
["bitfinex","SOLUSD",1723083734885,46.62314784,155.1,155.05,20.0]
["bitfinex","SOLUSD",1723083735456,46.62314784,155.1,154.89,73.635199]
["bitfinex","SOLUSD",1723083735669,46.62314784,155.1,154.98,47.79]
["bitfinex","SOLUSD",1723083735855,16.976,155.08,154.98,47.79]
["bitfinex","SOLUSD",1723083736054,7.4111,155.06,154.94,47.79]
["bitfinex","SOLUSD",1723083736275,46.28314784,155.05,154.94,47.79]
["bitfinex","SOLUSD",1723083736495,1.28314784,155.04,154.94,47.79]
["bitfinex","SOLUSD",1723083736702,0.17,155.03,154.94,47.79]
["bitfinex","SOLUSD",1723083737004,45.34,155.05,154.94,47.79]
["bitfinex","SOLUSD",1723083737382,7.4111,155.06,154.98,47.79]
["bitfinex","SOLUSD",1723083737977,1.28314784,155.05,154.98,47.79]
["bitfinex","SOLUSD",1723083738282,7.4111,155.06,154.99,20.0]
["bitfinex","SOLUSD",1723083738605,7.4111,155.06,154.98,47.79]
["bitfinex","SOLUSD",1723083738994,0.17,155.05,154.98,47.79]
["bitfinex","SOLUSD",1723083739302,7.4111,155.06,154.98,47.79]
["bitfinex","SOLUSD",1723083739721,45.17,155.05,154.98,47.79]
["bitfinex","SOLUSD",1723083740206,46.45314784,155.05,154.98,47.79]
["bitfinex","SOLUSD",1723083740429,46.45314784,155.05,154.83,17.4548]
["bitfinex","SOLUSD",1723083740430,7.3478,155.02,154.83,17.4548]
["bitfinex","SOLUSD",1723083740581,1.28314784,155.01,154.9,47.79]
["bitfinex","SOLUSD",1723083740786,7.3478,155.0,154.9,47.79]
["bitfinex","SOLUSD",1723083741084,46.62314784,154.99,154.9,47.79]
["bitfinex","SOLUSD",1723083741292,45.34,154.99,154.9,47.79]
["bitfinex","SOLUSD",1723083741706,1.28314784,154.98,154.9,47.79]
["bitfinex","SOLUSD",1723083742015,7.3478,154.95,154.9,47.79]
["bitfinex","SOLUSD",1723083742181,45.34,154.94,154.9,47.79]
["bitfinex","SOLUSD",1723083742383,45.34,154.94,154.9,47.29]
["bitfinex","SOLUSD",1723083742880,7.3478,154.95,154.9,47.79]
["bitfinex","SOLUSD",1723083744292,45.17,154.94,154.85,47.79]
["bitfinex","SOLUSD",1723083744600,0.17,154.93,154.85,47.79]
["bitfinex","SOLUSD",1723083745209,0.17,154.93,154.89,47.79]
["bitfinex","SOLUSD",1723083745507,7.3478,154.95,154.89,47.79]
["bitfinex","SOLUSD",1723083745719,17.5156,155.02,154.93,47.79]
["bitfinex","SOLUSD",1723083746003,17.5156,155.02,154.97,47.79]
["bitfinex","SOLUSD",1723083746203,7.4139,155.07,154.97,47.79]
["bitfinex","SOLUSD",1723083746392,1.28314784,155.06,154.97,47.79]
["bitfinex","SOLUSD",1723083746597,7.4139,155.07,154.97,47.79]
["bitfinex","SOLUSD",1723083747227,7.4139,155.07,155.01,47.79]
["bitfinex","SOLUSD",1723083748004,7.5339,155.12,155.05,47.79]
["bitfinex","SOLUSD",1723083748702,1.28314784,155.11,154.98,20.0]
["bitfinex","SOLUSD",1723083748890,7.5339,155.12,155.03,47.79]
["bitfinex","SOLUSD",1723083749787,7.5339,155.12,155.04,20.0]
["bitfinex","SOLUSD",1723083750298,7.5339,155.12,155.07,47.79]
["bitfinex","SOLUSD",1723083750697,1.28314784,155.11,155.07,47.79]
["bitfinex","SOLUSD",1723083750894,7.5339,155.12,155.07,47.79]
["bitfinex","SOLUSD",1723083751609,8.91240349,155.15,155.07,47.79]
["bitfinex","SOLUSD",1723083754124,8.91240349,155.15,155.08,20.0]
["bitfinex","SOLUSD",1723083754502,8.91240349,155.15,155.07,47.79]
["bitfinex","SOLUSD",1723083755313,45.17,155.14,155.07,47.79]
["bitfinex","SOLUSD",1723083755516,0.17,155.13,155.07,47.79]
["bitfinex","SOLUSD",1723083755704,1.45314784,155.13,155.03,47.79]
["bitfinex","SOLUSD",1723083755893,0.17,155.12,154.95,24.8017]
["bitfinex","SOLUSD",1723083756108,0.17,155.12,154.97,2.38403455]
["bitfinex","SOLUSD",1723083756316,0.34,155.13,154.98,67.19]
["bitfinex","SOLUSD",1723083756501,0.34,155.13,155.05,47.79]
["bitfinex","SOLUSD",1723083756903,1.28314784,155.12,155.05,47.79]
["bitfinex","SOLUSD",1723083757112,0.34,155.11,155.05,47.79]
["bitfinex","SOLUSD",1723083757300,0.34,155.11,154.98,47.79]
["bitfinex","SOLUSD",1723083757497,0.34,155.11,154.97,2.38403455]
["bitfinex","SOLUSD",1723083757498,0.34,155.11,155.02,47.79]
["bitfinex","SOLUSD",1723083757822,8.91240349,155.15,155.06,47.79]
["bitfinex","SOLUSD",1723083758133,1.28314784,155.14,155.06,47.79]
["bitfinex","SOLUSD",1723083758930,21.95283682,155.21,155.1,47.79]
["bitfinex","SOLUSD",1723083759144,15.22336912,155.21,155.14,47.79]
["bitfinex","SOLUSD",1723083760415,15.22336912,155.21,155.07,81.36323477]
["bitfinex","SOLUSD",1723083760623,15.22336912,155.21,155.07,47.79]
["bitfinex","SOLUSD",1723083760826,7.0943,155.19,155.07,47.79]
["bitfinex","SOLUSD",1723083761013,0.17,155.18,155.07,47.79]
["bitfinex","SOLUSD",1723083761213,0.17,155.18,154.98,47.79]
["bitfinex","SOLUSD",1723083761214,65.34,155.18,155.03,47.79]
["bitfinex","SOLUSD",1723083761911,45.34,155.18,155.03,47.79]
["bitfinex","SOLUSD",1723083762413,45.34,155.18,155.07,47.79]
["bitfinex","SOLUSD",1723083763012,16.24248261,155.19,155.07,47.79]
["bitfinex","SOLUSD",1723083764219,22.68618261,155.19,155.07,47.79]
["bitfinex","SOLUSD",1723083764434,22.68618261,155.19,155.03,47.79]
["bitfinex","SOLUSD",1723083764435,20.0,155.17,155.03,47.79]
["bitfinex","SOLUSD",1723083764617,45.34,155.16,155.03,47.79]
["bitfinex","SOLUSD",1723083764943,14.6325,155.15,155.03,47.79]
["bitfinex","SOLUSD",1723083765107,63.258,155.14,154.98,47.79]
["bitfinex","SOLUSD",1723083765306,28.1871,155.11,154.98,47.79]
["bitfinex","SOLUSD",1723083765513,45.34,155.1,154.98,47.79]
["bitfinex","SOLUSD",1723083765824,20.0,155.08,154.98,47.79]
["bitfinex","SOLUSD",1723083766024,45.34,155.07,154.98,47.79]
["bitfinex","SOLUSD",1723083766428,28.1871,155.06,154.94,47.79]
["bitfinex","SOLUSD",1723083766640,63.088,155.05,154.94,47.79]
["bitfinex","SOLUSD",1723083766937,0.17,155.04,154.94,47.79]
["bitfinex","SOLUSD",1723083767814,63.088,155.05,154.94,58.5]
["bitfinex","SOLUSD",1723083768021,62.918,155.05,154.94,58.5]
["bitfinex","SOLUSD",1723083769309,0.17,155.04,154.94,58.5]
["bitfinex","SOLUSD",1723083769509,62.918,155.05,154.94,58.5]
["bitfinex","SOLUSD",1723083769735,17.918,155.05,154.95,20.0]
["bitfinex","SOLUSD",1723083770242,8.1871,155.06,154.98,58.5]
["bitfinex","SOLUSD",1723083770815,8.1871,155.06,154.99,20.0]
["bitfinex","SOLUSD",1723083771428,19.1678,155.1,155.02,58.5]
["bitfinex","SOLUSD",1723083771943,8.0564,155.11,155.02,58.5]
["bitfinex","SOLUSD",1723083772944,8.0564,155.11,154.98,58.5]
["bitfinex","SOLUSD",1723083773338,0.17,155.1,154.99,20.0]
["bitfinex","SOLUSD",1723083773542,45.34,155.1,154.99,20.0]
["bitfinex","SOLUSD",1723083774156,45.34,155.1,154.99,20.6981386]
["bitfinex","SOLUSD",1723083774548,45.17,155.1,154.99,20.6981386]
["bitfinex","SOLUSD",1723083774743,8.0564,155.11,154.99,40.09804851]
["bitfinex","SOLUSD",1723083775741,8.0564,155.11,154.99,46.49096372]
["bitfinex","SOLUSD",1723083776761,28.1726,155.15,155.0,1.2897446]
["bitfinex","SOLUSD",1723083777159,28.1726,155.15,154.99,47.08246528]
["bitfinex","SOLUSD",1723083777361,28.1726,155.15,154.99,40.68955007]
["bitfinex","SOLUSD",1723083777542,28.1726,155.15,155.01,19.4]
["bitfinex","SOLUSD",1723083777737,28.1726,155.15,155.02,20.0]
["bitfinex","SOLUSD",1723083777937,28.1726,155.15,155.02,21.28948605]
["bitfinex","SOLUSD",1723083778263,28.1726,155.15,155.02,1.28948605]
["bitfinex","SOLUSD",1723083778565,28.1726,155.15,155.01,20.0]
["bitfinex","SOLUSD",1723083779260,45.0,155.14,155.01,20.0]
["bitfinex","SOLUSD",1723083779565,0.17,155.13,155.0,20.0]
["bitfinex","SOLUSD",1723083779735,0.17,155.13,154.99,20.0]
["bitfinex","SOLUSD",1723083780460,0.17,155.13,154.98,58.5]
["bitfinex","SOLUSD",1723083781662,28.1726,155.15,154.99,12.40049478]
["bitfinex","SOLUSD",1723083781843,28.1726,155.15,154.99,18.79340999]
["bitfinex","SOLUSD",1723083782052,28.1726,155.15,155.0,19.4]
["bitfinex","SOLUSD",1723083782251,7.8084,155.15,155.06,58.5]
["bitfinex","SOLUSD",1723083784150,0.17,155.14,155.06,58.5]
["bitfinex","SOLUSD",1723083784747,9.14818261,155.19,155.07,40.47872312]
["bitfinex","SOLUSD",1723083785357,9.14818261,155.19,155.07,39.1892]
["bitfinex","SOLUSD",1723083786343,45.34,155.18,155.07,39.1892]
["bitfinex","SOLUSD",1723083786752,45.34,155.18,155.07,97.6892]
["bitfinex","SOLUSD",1723083786940,9.14818261,155.19,155.08,1.28927309]
["bitfinex","SOLUSD",1723083787693,9.14818261,155.19,155.07,124.7117]
["bitfinex","SOLUSD",1723083787850,9.14818261,155.19,155.15,47.75]
["bitfinex","SOLUSD",1723083788544,9.14818261,155.19,155.11,47.75]
["bitfinex","SOLUSD",1723083789360,45.34,155.18,155.07,47.75]
["bitfinex","SOLUSD",1723083789975,45.34,155.18,155.11,47.75]
["bitfinex","SOLUSD",1723083791779,45.34,155.18,155.08,47.75]
["bitfinex","SOLUSD",1723083792581,45.34,155.18,155.03,7.6144]
["bitfinex","SOLUSD",1723083792758,45.34,155.18,155.05,47.75]
["bitfinex","SOLUSD",1723083792951,45.34,155.18,155.06,20.0]
["bitfinex","SOLUSD",1723083793851,9.14818261,155.19,155.06,20.0]
["bitfinex","SOLUSD",1723083793852,9.14818261,155.19,155.09,47.75]
["bitfinex","SOLUSD",1723083794677,9.14818261,155.19,155.13,47.75]
["bitfinex","SOLUSD",1723083795192,9.14818261,155.19,155.06,6.39291521]
["bitfinex","SOLUSD",1723083795352,9.14818261,155.19,155.08,47.75]
["bitfinex","SOLUSD",1723083795555,9.14818261,155.19,155.13,47.75]
["bitfinex","SOLUSD",1723083797706,9.14818261,155.19,155.07,20.0]
["bitfinex","SOLUSD",1723083797896,9.14818261,155.19,155.1,47.75]
["bitfinex","SOLUSD",1723083798189,45.34,155.18,155.1,47.75]
["bitfinex","SOLUSD",1723083798991,9.14818261,155.19,155.1,47.75]
["bitfinex","SOLUSD",1723083799576,9.14818261,155.19,155.11,20.0]
["bitfinex","SOLUSD",1723083799779,9.14818261,155.19,155.14,47.75]
["bitfinex","SOLUSD",1723083803180,9.14818261,155.19,155.15,1.28791414]
["bitfinex","SOLUSD",1723083803380,9.14818261,155.19,155.14,47.75]
["bitfinex","SOLUSD",1723083804215,9.14818261,155.19,155.09,7.6303]
["bitfinex","SOLUSD",1723083804216,27.5799,155.18,154.97,26.44122528]
["bitfinex","SOLUSD",1723083804508,27.5799,155.18,155.02,47.75]
["bitfinex","SOLUSD",1723083804678,55.8081,155.16,154.97,6.72372528]
["bitfinex","SOLUSD",1723083804882,45.17,155.15,154.99,47.75]
["bitfinex","SOLUSD",1723083805106,45.17,155.15,155.0,0.51072171]
["bitfinex","SOLUSD",1723083805304,0.17,155.14,155.0,0.51072171]
["bitfinex","SOLUSD",1723083806091,0.17,155.14,155.03,47.75]
["bitfinex","SOLUSD",1723083806301,8.0581,155.16,155.04,0.51061562]
["bitfinex","SOLUSD",1723083806499,8.0581,155.16,155.03,47.75]
["bitfinex","SOLUSD",1723083806692,8.0581,155.16,155.04,20.0]
["bitfinex","SOLUSD",1723083807403,8.0581,155.16,155.04,40.68894786]
["bitfinex","SOLUSD",1723083807585,8.0581,155.16,155.05,1.28926553]
["bitfinex","SOLUSD",1723083807997,8.0581,155.16,155.06,19.4]
["bitfinex","SOLUSD",1723083808219,9.14818261,155.19,155.07,88.43912352]
["bitfinex","SOLUSD",1723083808397,9.14818261,155.19,155.08,1.28895022]
["bitfinex","SOLUSD",1723083808798,9.14818261,155.19,155.07,20.0]
["bitfinex","SOLUSD",1723083808998,9.14818261,155.19,154.92,20.0]
["bitfinex","SOLUSD",1723083808999,9.14818261,155.19,155.05,67.75]
["bitfinex","SOLUSD",1723083809390,9.14818261,155.19,155.04,2.29663252]
["bitfinex","SOLUSD",1723083809391,9.14818261,155.19,154.97,8.206]
["bitfinex","SOLUSD",1723083809589,9.14818261,155.19,155.0,1.28957155]
["bitfinex","SOLUSD",1723083809808,9.14818261,155.19,155.0,20.68957155]
["bitfinex","SOLUSD",1723083810309,9.14818261,155.19,155.0,19.4]
["bitfinex","SOLUSD",1723083810700,9.14818261,155.19,154.97,35.31942678]
["bitfinex","SOLUSD",1723083810701,15.59198261,155.19,154.97,35.31942678]
["bitfinex","SOLUSD",1723083810884,6.4444,155.18,155.0,47.75]
["bitfinex","SOLUSD",1723083811087,9.14818261,155.19,155.0,47.75]
["bitfinex","SOLUSD",1723083811316,45.34,155.18,155.0,47.75]
["bitfinex","SOLUSD",1723083812188,45.34,155.18,155.01,20.0]
["bitfinex","SOLUSD",1723083812402,45.17,155.18,155.01,39.4]
["bitfinex","SOLUSD",1723083812611,9.14818261,155.19,155.04,67.15]
["bitfinex","SOLUSD",1723083812901,9.14818261,155.19,155.05,20.0]
["bitfinex","SOLUSD",1723083813608,22.75316912,155.21,155.05,39.4]
["bitfinex","SOLUSD",1723083813819,22.75316912,155.21,155.08,47.75]
["bitfinex","SOLUSD",1723083814012,22.75316912,155.21,155.08,68.24446668]
["bitfinex","SOLUSD",1723083814191,22.75316912,155.21,155.09,20.0]
["bitfinex","SOLUSD",1723083814587,22.75316912,155.21,155.1,1.09432554]
["bitfinex","SOLUSD",1723083815290,22.75316912,155.21,155.09,20.0]
["bitfinex","SOLUSD",1723083815905,0.17,155.2,155.09,20.0]
["bitfinex","SOLUSD",1723083816384,0.17,155.2,155.04,67.15]
["bitfinex","SOLUSD",1723083816588,45.34,155.2,154.97,35.31942678]
["bitfinex","SOLUSD",1723083816786,45.34,155.2,155.0,47.75]
["bitfinex","SOLUSD",1723083817010,45.34,155.2,155.0,49.03942916]
["bitfinex","SOLUSD",1723083817621,45.34,155.2,155.04,47.75]
["bitfinex","SOLUSD",1723083818301,45.34,155.2,155.05,20.0]
["bitfinex","SOLUSD",1723083819307,45.34,155.2,155.05,21.28937306]
["bitfinex","SOLUSD",1723083819508,45.34,155.2,155.05,20.0]
["bitfinex","SOLUSD",1723083819814,6.4456,155.15,154.97,27.1863]
["bitfinex","SOLUSD",1723083820120,45.34,155.14,154.99,47.75]
["bitfinex","SOLUSD",1723083820490,45.34,155.14,154.99,49.03978782]
["bitfinex","SOLUSD",1723083820696,8.1705,155.13,154.99,47.75]
["bitfinex","SOLUSD",1723083821021,8.1705,155.13,155.03,47.75]
["bitfinex","SOLUSD",1723083821892,0.17,155.12,155.03,47.75]
["bitfinex","SOLUSD",1723083822113,45.34,155.12,155.03,47.75]
["bitfinex","SOLUSD",1723083822416,45.34,155.12,155.04,20.0]
["bitfinex","SOLUSD",1723083822768,45.34,155.12,154.98,47.75]
["bitfinex","SOLUSD",1723083823092,0.17,155.12,154.99,1.28826675]
["bitfinex","SOLUSD",1723083823315,0.17,155.12,155.02,47.75]
["bitfinex","SOLUSD",1723083823609,45.34,155.12,155.02,47.75]
["bitfinex","SOLUSD",1723083823799,45.17,155.12,155.02,47.75]
["bitfinex","SOLUSD",1723083824019,8.1705,155.13,155.03,1.28793435]
["bitfinex","SOLUSD",1723083824314,7.1705,155.13,155.03,21.28793435]
["bitfinex","SOLUSD",1723083824539,7.1705,155.13,155.03,20.0]
["bitfinex","SOLUSD",1723083824713,7.1705,155.13,154.98,8.13312678]
["bitfinex","SOLUSD",1723083825015,20.4629,155.12,154.96,47.75]
["bitfinex","SOLUSD",1723083825602,45.34,155.11,154.96,47.75]
["bitfinex","SOLUSD",1723083826317,45.17,155.11,155.0,47.75]
["bitfinex","SOLUSD",1723083827115,45.17,155.11,155.01,20.0]
["bitfinex","SOLUSD",1723083827328,45.17,155.11,155.0,47.75]
["bitfinex","SOLUSD",1723083827519,45.17,155.11,154.95,6.73195382]
["bitfinex","SOLUSD",1723083827732,0.17,155.1,154.98,47.75]
["bitfinex","SOLUSD",1723083827945,0.17,155.1,154.99,20.0]
["bitfinex","SOLUSD",1723083828455,0.17,155.1,155.0,0.39325517]
["bitfinex","SOLUSD",1723083828618,20.4629,155.12,154.99,20.0]
["bitfinex","SOLUSD",1723083828939,20.4629,155.12,154.99,39.79322979]
["bitfinex","SOLUSD",1723083829146,20.4629,155.12,155.02,47.75]
["bitfinex","SOLUSD",1723083830137,45.34,155.11,155.02,47.75]
["bitfinex","SOLUSD",1723083830316,20.4629,155.12,155.02,47.75]
["bitfinex","SOLUSD",1723083830527,7.1705,155.13,155.06,47.75]
["bitfinex","SOLUSD",1723083830714,7.1705,155.13,155.07,21.24516953]
["bitfinex","SOLUSD",1723083830939,7.1705,155.13,155.08,1.24526867]
["bitfinex","SOLUSD",1723083831110,7.1705,155.13,155.07,20.0]
["bitfinex","SOLUSD",1723083832244,27.7616,155.17,155.08,1.28898343]
["bitfinex","SOLUSD",1723083832615,0.17,155.16,155.08,1.28898343]
["bitfinex","SOLUSD",1723083832950,0.17,155.16,155.07,20.0]
["bitfinex","SOLUSD",1723083833317,7.2987,155.17,155.07,20.0]
["bitfinex","SOLUSD",1723083834335,7.2987,155.17,155.06,47.75]
["bitfinex","SOLUSD",1723083834544,0.17,155.16,155.06,47.75]
["bitfinex","SOLUSD",1723083834743,45.17,155.16,155.06,47.75]
["bitfinex","SOLUSD",1723083834930,0.17,155.15,155.06,47.75]
["bitfinex","SOLUSD",1723083835817,20.4629,155.14,155.02,47.75]
["bitfinex","SOLUSD",1723083836017,45.34,155.13,155.02,47.75]
["bitfinex","SOLUSD",1723083836241,7.2987,155.12,155.02,47.75]
["bitfinex","SOLUSD",1723083836425,45.34,155.11,154.95,6.73195382]
["bitfinex","SOLUSD",1723083836636,45.34,155.11,154.87,27.3749]
["bitfinex","SOLUSD",1723083836637,45.34,155.11,154.94,47.75]
["bitfinex","SOLUSD",1723083837137,45.34,155.11,154.98,47.75]
["bitfinex","SOLUSD",1723083838032,45.34,155.11,154.99,20.0]
["bitfinex","SOLUSD",1723083838426,45.34,155.11,154.99,21.28941665]
["bitfinex","SOLUSD",1723083838618,7.2987,155.12,155.02,47.75]
["bitfinex","SOLUSD",1723083838825,7.2987,155.12,155.02,49.03974998]
["bitfinex","SOLUSD",1723083839238,7.2987,155.12,155.02,47.75]
["bitfinex","SOLUSD",1723083840345,45.34,155.11,155.02,47.75]
["bitfinex","SOLUSD",1723083840525,45.34,155.11,154.99,20.0]
["bitfinex","SOLUSD",1723083841434,0.17,155.11,154.99,20.0]
["bitfinex","SOLUSD",1723083842753,8.2987,155.12,154.99,20.0]
["bitfinex","SOLUSD",1723083844128,8.2987,155.12,155.02,47.75]
["bitfinex","SOLUSD",1723083844623,8.2987,155.12,155.03,20.0]
["bitfinex","SOLUSD",1723083844840,8.2987,155.12,155.06,47.75]
["bitfinex","SOLUSD",1723083845055,1.0,155.12,155.07,0.6640805]
["bitfinex","SOLUSD",1723083845294,7.5992,155.16,155.1,47.75]
["bitfinex","SOLUSD",1723083846239,7.5992,155.16,155.06,47.75]
["bitfinex","SOLUSD",1723083846945,45.34,155.15,155.06,47.75]
["bitfinex","SOLUSD",1723083847146,45.17,155.15,155.06,47.75]
["bitfinex","SOLUSD",1723083847549,0.17,155.14,155.06,47.75]
["bitfinex","SOLUSD",1723083848239,0.34,155.14,155.06,47.75]
["bitfinex","SOLUSD",1723083848440,0.34,155.14,155.02,47.75]
["bitfinex","SOLUSD",1723083848637,0.34,155.14,155.03,20.0]
["bitfinex","SOLUSD",1723083849342,0.34,155.14,155.06,47.75]
["bitfinex","SOLUSD",1723083849542,0.17,155.14,155.06,47.75]
["bitfinex","SOLUSD",1723083850672,44.84,155.15,155.06,47.75]
["bitfinex","SOLUSD",1723083850861,7.7692,155.16,155.06,47.75]
["bitfinex","SOLUSD",1723083851059,7.5992,155.16,155.06,47.75]
["bitfinex","SOLUSD",1723083851366,7.5992,155.16,155.07,20.0]
["bitfinex","SOLUSD",1723083852344,19.6005,155.19,155.07,20.0]
["bitfinex","SOLUSD",1723083852548,19.6005,155.19,155.1,47.75]
["bitfinex","SOLUSD",1723083852749,19.6005,155.19,155.01,19.5379]
["bitfinex","SOLUSD",1723083852987,19.6005,155.19,155.02,47.75]
["bitfinex","SOLUSD",1723083853177,7.4768,155.18,155.01,19.5379]
["bitfinex","SOLUSD",1723083853856,45.34,155.17,155.01,19.5379]
["bitfinex","SOLUSD",1723083854174,45.34,155.17,155.02,20.0]
["bitfinex","SOLUSD",1723083855088,27.073,155.12,154.91,18.2656]
["bitfinex","SOLUSD",1723083855373,7.6696,155.1,154.94,47.75]
["bitfinex","SOLUSD",1723083855749,45.34,155.09,154.94,47.75]
["bitfinex","SOLUSD",1723083856278,45.34,155.09,154.98,47.75]
["bitfinex","SOLUSD",1723083856450,45.0,155.09,154.98,47.75]
["bitfinex","SOLUSD",1723083856655,45.0,155.09,154.94,2.40420093]
["bitfinex","SOLUSD",1723083856976,45.0,155.09,154.96,47.75]
["bitfinex","SOLUSD",1723083857765,0.34,155.08,154.96,47.75]
["bitfinex","SOLUSD",1723083857973,45.0,155.09,154.96,47.75]
["bitfinex","SOLUSD",1723083858576,0.17,155.08,154.96,47.75]
["bitfinex","SOLUSD",1723083858785,7.6696,155.1,155.0,47.75]
["bitfinex","SOLUSD",1723083858960,7.6696,155.1,155.0,49.0380121]
["bitfinex","SOLUSD",1723083859157,7.6696,155.1,155.04,47.75]
["bitfinex","SOLUSD",1723083859355,7.6696,155.1,155.05,1.28759674]
["bitfinex","SOLUSD",1723083859568,7.6696,155.1,155.04,47.75]
["bitfinex","SOLUSD",1723083860781,7.6696,155.1,155.01,20.0]
["bitfinex","SOLUSD",1723083863877,7.6696,155.1,155.02,1.28864778]
["bitfinex","SOLUSD",1723083864058,7.6696,155.1,155.01,20.0]
["bitfinex","SOLUSD",1723083864258,7.6696,155.1,155.02,1.28839839]
["bitfinex","SOLUSD",1723083865057,7.5704,155.15,155.03,0.17]
["bitfinex","SOLUSD",1723083865252,7.5704,155.15,155.04,1.28933384]
["bitfinex","SOLUSD",1723083865581,7.5704,155.15,155.07,47.75]
["bitfinex","SOLUSD",1723083866779,45.0,155.14,155.07,47.75]
["bitfinex","SOLUSD",1723083867157,7.5704,155.15,155.07,47.75]
["bitfinex","SOLUSD",1723083867796,45.0,155.14,155.07,47.75]
["bitfinex","SOLUSD",1723083867975,7.5704,155.15,155.07,47.75]
["bitfinex","SOLUSD",1723083868294,7.5763,155.18,155.07,47.75]
["bitfinex","SOLUSD",1723083868466,7.5763,155.18,155.08,20.0]
["bitfinex","SOLUSD",1723083869892,45.17,155.17,155.08,20.0]
["bitfinex","SOLUSD",1723083870487,45.17,155.17,155.04,7.853]
["bitfinex","SOLUSD",1723083870488,45.17,155.17,155.05,20.0]
["bitfinex","SOLUSD",1723083871395,15.22336912,155.21,155.08,47.75]
["bitfinex","SOLUSD",1723083871613,15.22336912,155.21,155.06,18.7413]
["bitfinex","SOLUSD",1723083872224,15.22336912,155.21,155.12,47.75]
["bitfinex","SOLUSD",1723083872984,15.22336912,155.21,155.13,28.1266]
["bitfinex","SOLUSD",1723083873192,15.22336912,155.21,155.13,19.9745]
["bitfinex","SOLUSD",1723083873394,15.22336912,155.21,155.13,21.26311697]
["bitfinex","SOLUSD",1723083873785,15.22336912,155.21,155.13,19.9745]
["bitfinex","SOLUSD",1723083875888,15.22336912,155.21,155.12,47.75]
["bitfinex","SOLUSD",1723083876613,7.6338,155.2,155.12,47.75]
["bitfinex","SOLUSD",1723083876796,45.17,155.19,155.09,19.5217]
["bitfinex","SOLUSD",1723083877385,45.17,155.19,155.08,47.75]
["bitfinex","SOLUSD",1723083877787,7.6338,155.2,155.08,47.75]
["bitfinex","SOLUSD",1723083878395,7.6338,155.2,155.09,1.01381099]
["bitfinex","SOLUSD",1723083878980,7.6338,155.2,155.09,21.01381099]
["bitfinex","SOLUSD",1723083879899,15.22336912,155.21,155.1,27.6855]
["bitfinex","SOLUSD",1723083880211,15.22336912,155.21,155.12,47.75]
["bitfinex","SOLUSD",1723083881714,45.17,155.2,155.08,47.75]
["bitfinex","SOLUSD",1723083881901,45.17,155.2,155.09,20.0]
["bitfinex","SOLUSD",1723083882505,0.17,155.2,155.09,20.0]
["bitfinex","SOLUSD",1723083882839,15.22336912,155.21,155.09,21.28725828]
["bitfinex","SOLUSD",1723083882999,15.22336912,155.21,155.09,20.0]
["bitfinex","SOLUSD",1723083883214,15.22336912,155.21,155.08,47.75]
["bitfinex","SOLUSD",1723083883405,15.22336912,155.21,155.09,20.0]
["bitfinex","SOLUSD",1723083884813,15.22336912,155.21,155.08,47.75]
["bitfinex","SOLUSD",1723083885005,26.7074,155.2,155.08,47.75]
["bitfinex","SOLUSD",1723083885791,26.7074,155.2,155.01,25.6569]
["bitfinex","SOLUSD",1723083885792,45.34,155.19,155.04,47.75]
["bitfinex","SOLUSD",1723083885993,6.4113,155.18,155.04,47.75]
["bitfinex","SOLUSD",1723083886228,45.34,155.17,155.04,47.75]
["bitfinex","SOLUSD",1723083889213,45.34,155.17,155.05,20.0]
["bitfinex","SOLUSD",1723083891212,6.4113,155.18,155.05,20.0]
["bitfinex","SOLUSD",1723083894321,45.17,155.17,155.05,20.0]
["bitfinex","SOLUSD",1723083894494,45.34,155.17,155.05,20.0]
["bitfinex","SOLUSD",1723083895326,6.5072,155.15,154.98,47.75]
["bitfinex","SOLUSD",1723083895511,0.17,155.14,154.98,47.75]
["bitfinex","SOLUSD",1723083895702,45.34,155.14,154.98,47.75]
["bitfinex","SOLUSD",1723083895906,45.34,155.14,154.98,54.48982499]
["bitfinex","SOLUSD",1723083896714,45.34,155.14,154.98,47.75]
["bitfinex","SOLUSD",1723083897108,45.34,155.14,155.02,47.75]
["bitfinex","SOLUSD",1723083897297,6.5072,155.15,155.03,20.44076218]
["bitfinex","SOLUSD",1723083897500,24.41567148,155.15,155.06,47.75]
["bitfinex","SOLUSD",1723083898595,24.41567148,155.15,155.03,20.0]
["bitfinex","SOLUSD",1723083898920,0.17,155.14,155.03,20.0]
["bitfinex","SOLUSD",1723083899094,17.90847148,155.15,155.06,67.13]
["bitfinex","SOLUSD",1723083899415,6.1623,155.19,155.07,20.0]
["bitfinex","SOLUSD",1723083900419,6.1623,155.19,155.08,0.44926095]
["bitfinex","SOLUSD",1723083900592,6.1623,155.19,155.07,20.0]
["bitfinex","SOLUSD",1723083901196,6.1623,155.19,155.08,0.44838121]
["bitfinex","SOLUSD",1723083901395,6.1623,155.19,155.0,23.1553]
["bitfinex","SOLUSD",1723083901634,6.1623,155.19,155.02,47.75]
["bitfinex","SOLUSD",1723083902002,6.1623,155.19,155.03,1.28960015]
["bitfinex","SOLUSD",1723083902220,6.1623,155.19,155.06,47.75]
["bitfinex","SOLUSD",1723083902525,45.34,155.18,155.06,47.75]
["bitfinex","SOLUSD",1723083902700,45.34,155.18,155.07,1.28872634]
["bitfinex","SOLUSD",1723083902903,45.34,155.18,155.06,47.75]
["bitfinex","SOLUSD",1723083903516,45.34,155.18,155.07,20.0]
["bitfinex","SOLUSD",1723083904320,45.17,155.18,155.07,20.0]
["bitfinex","SOLUSD",1723083904618,6.1623,155.19,155.07,20.0]
["bitfinex","SOLUSD",1723083904829,6.1623,155.19,155.07,21.28917873]
["bitfinex","SOLUSD",1723083905003,6.1623,155.19,155.07,20.0]
["bitfinex","SOLUSD",1723083905920,6.1623,155.19,155.08,0.90891585]
["bitfinex","SOLUSD",1723083906122,6.1623,155.19,155.07,20.0]
["bitfinex","SOLUSD",1723083906840,45.34,155.18,155.07,21.28923504]
["bitfinex","SOLUSD",1723083907127,45.17,155.18,155.07,21.28923504]
["bitfinex","SOLUSD",1723083907429,45.17,155.18,155.07,20.0]
["bitfinex","SOLUSD",1723083907641,6.1623,155.19,155.08,1.28861753]
["bitfinex","SOLUSD",1723083907813,6.1623,155.19,155.1,47.75]
["bitfinex","SOLUSD",1723083908008,6.1623,155.19,155.11,20.0]
["bitfinex","SOLUSD",1723083908205,6.1623,155.19,155.08,1.28861753]
["bitfinex","SOLUSD",1723083908440,6.1623,155.19,155.05,47.75]
["bitfinex","SOLUSD",1723083908810,6.1623,155.19,155.05,68.41872789]
["bitfinex","SOLUSD",1723083909007,45.17,155.18,155.05,68.41872789]
["bitfinex","SOLUSD",1723083909516,6.1623,155.19,155.05,49.03872789]
["bitfinex","SOLUSD",1723083909731,45.34,155.18,155.05,47.75]
["bitfinex","SOLUSD",1723083909914,45.34,155.18,155.05,49.03921099]
["bitfinex","SOLUSD",1723083910433,45.34,155.18,155.06,20.0]
["bitfinex","SOLUSD",1723083910635,45.34,155.18,155.07,1.28904471]
["bitfinex","SOLUSD",1723083910933,45.34,155.18,155.03,50.15378502]
["bitfinex","SOLUSD",1723083911133,45.34,155.18,155.03,47.75]
["bitfinex","SOLUSD",1723083912435,45.34,155.18,155.03,50.17276858]
["bitfinex","SOLUSD",1723083912935,45.34,155.18,155.07,47.75]
["bitfinex","SOLUSD",1723083913315,45.34,155.18,155.03,2.42276858]
["bitfinex","SOLUSD",1723083913514,45.34,155.18,155.06,47.75]
["bitfinex","SOLUSD",1723083913731,45.34,155.18,155.07,20.0]
["bitfinex","SOLUSD",1723083914010,0.17,155.18,155.07,20.0]
["bitfinex","SOLUSD",1723083915115,6.1623,155.19,155.08,0.34284229]
["bitfinex","SOLUSD",1723083915316,6.1623,155.19,155.1,47.75]
["bitfinex","SOLUSD",1723083915514,6.1623,155.19,155.07,20.0]
["bitfinex","SOLUSD",1723083915938,6.1623,155.19,155.06,47.75]
["bitfinex","SOLUSD",1723083916236,6.1623,155.19,155.02,64.198]
["bitfinex","SOLUSD",1723083916426,0.17,155.18,155.02,64.198]
["bitfinex","SOLUSD",1723083916629,45.34,155.18,155.02,64.198]
["bitfinex","SOLUSD",1723083917144,45.34,155.18,155.03,1.28968542]
["bitfinex","SOLUSD",1723083917335,45.34,155.18,155.06,47.75]
["bitfinex","SOLUSD",1723083917514,6.1623,155.19,155.07,21.28922141]
["bitfinex","SOLUSD",1723083917709,6.1623,155.19,155.08,1.28909753]
["bitfinex","SOLUSD",1723083918244,6.1623,155.19,155.07,20.0]
["bitfinex","SOLUSD",1723083918425,15.22336912,155.21,155.07,20.0]
["bitfinex","SOLUSD",1723083918614,15.22336912,155.21,155.08,1.28920005]
["bitfinex","SOLUSD",1723083919519,15.22336912,155.21,155.07,20.0]
["bitfinex","SOLUSD",1723083920139,15.22336912,155.21,155.08,1.28914899]
["bitfinex","SOLUSD",1723083920535,15.22336912,155.21,155.08,1.28907811]
["bitfinex","SOLUSD",1723083920713,45.0,155.2,155.08,1.28907811]
["bitfinex","SOLUSD",1723083921641,15.22336912,155.21,155.1,47.75]
["bitfinex","SOLUSD",1723083921938,15.22336912,155.21,155.11,20.0]
["bitfinex","SOLUSD",1723083923044,45.34,155.2,155.06,56.37196637]
["bitfinex","SOLUSD",1723083923248,45.34,155.2,155.06,53.9432]
["bitfinex","SOLUSD",1723083923552,22.4001,155.19,155.06,47.75]
["bitfinex","SOLUSD",1723083923748,45.34,155.18,155.02,64.198]
["bitfinex","SOLUSD",1723083924040,6.4102,155.17,155.02,64.198]
["bitfinex","SOLUSD",1723083924242,45.34,155.16,155.02,64.198]
["bitfinex","SOLUSD",1723083927023,45.34,155.16,155.03,20.0]
["bitfinex","SOLUSD",1723083928031,6.447,155.11,154.94,15.7172]
["bitfinex","SOLUSD",1723083928365,6.447,155.11,154.9,6.1067]
["bitfinex","SOLUSD",1723083928366,6.2064,155.08,154.9,53.8567]
["bitfinex","SOLUSD",1723083928525,0.17,155.07,154.9,53.8567]
["bitfinex","SOLUSD",1723083928724,45.34,155.07,154.9,56.60852248]
["bitfinex","SOLUSD",1723083929135,45.34,155.07,154.94,47.75]
["bitfinex","SOLUSD",1723083929928,13.20144097,155.06,154.9,2.40497391]
["bitfinex","SOLUSD",1723083930149,13.20144097,155.06,154.89,63.4672]
["bitfinex","SOLUSD",1723083930150,45.34,155.05,154.89,63.4672]
["bitfinex","SOLUSD",1723083930839,45.34,155.05,154.93,47.75]
["bitfinex","SOLUSD",1723083931148,45.34,155.05,154.94,1.2900377]
["bitfinex","SOLUSD",1723083931346,6.4783,155.06,154.94,1.2900377]
["bitfinex","SOLUSD",1723083931539,6.4783,155.06,154.95,1.28962142]
["bitfinex","SOLUSD",1723083931744,6.4783,155.06,154.94,20.0]
["bitfinex","SOLUSD",1723083932551,45.0,155.05,154.94,20.0]
["bitfinex","SOLUSD",1723083932847,45.0,155.05,154.95,1.18942651]
["bitfinex","SOLUSD",1723083933050,35.36976223,155.04,154.89,24.78537173]
["bitfinex","SOLUSD",1723083933353,45.17,155.03,154.89,65.8110305]
["bitfinex","SOLUSD",1723083933564,6.4242,155.02,154.89,65.8110305]
["bitfinex","SOLUSD",1723083933729,45.17,155.01,154.89,65.8110305]
["bitfinex","SOLUSD",1723083933934,45.17,155.01,154.89,67.10166445]
["bitfinex","SOLUSD",1723083934155,45.0,155.01,154.89,67.10166445]
["bitfinex","SOLUSD",1723083934353,45.0,155.01,154.89,65.8110305]
["bitfinex","SOLUSD",1723083934931,45.0,155.01,154.9,20.0]
["bitfinex","SOLUSD",1723083935125,0.17,155.0,154.9,20.0]
["bitfinex","SOLUSD",1723083935339,0.34,155.0,154.9,20.0]
["bitfinex","SOLUSD",1723083937735,0.34,155.0,154.89,63.4672]
["bitfinex","SOLUSD",1723083937736,0.34,155.0,154.89,47.75]
["bitfinex","SOLUSD",1723083938139,17.850001,155.0,154.84,16.2048]
["bitfinex","SOLUSD",1723083938355,6.2609,154.98,154.87,47.75]
["bitfinex","SOLUSD",1723083938662,15.8525,154.96,154.87,47.75]
["bitfinex","SOLUSD",1723083938831,45.17,154.95,154.87,47.75]
["bitfinex","SOLUSD",1723083939037,6.2609,154.94,154.83,47.75]
["bitfinex","SOLUSD",1723083939240,45.17,154.93,154.83,47.75]
["bitfinex","SOLUSD",1723083939956,0.17,154.92,154.83,47.75]
["bitfinex","SOLUSD",1723083940157,0.17,154.92,154.76,26.32583299]
["bitfinex","SOLUSD",1723083940467,0.17,154.92,154.8,47.75]
["bitfinex","SOLUSD",1723083940760,22.1134,154.91,154.8,47.75]
["bitfinex","SOLUSD",1723083940957,45.34,154.9,154.8,47.75]
["bitfinex","SOLUSD",1723083941164,45.34,154.9,154.76,47.75]
["bitfinex","SOLUSD",1723083941851,6.2609,154.89,154.76,47.75]
["bitfinex","SOLUSD",1723083942161,45.34,154.88,154.76,47.75]
["bitfinex","SOLUSD",1723083942758,22.7019,154.87,154.76,47.75]
["bitfinex","SOLUSD",1723083942990,45.0,154.86,154.8,47.75]
["bitfinex","SOLUSD",1723083943164,6.0612,154.87,154.84,47.75]
["bitfinex","SOLUSD",1723083944035,6.0612,154.87,154.8,47.75]
["bitfinex","SOLUSD",1723083944233,6.0612,154.87,154.81,20.0]
["bitfinex","SOLUSD",1723083944850,6.0612,154.87,154.81,20.85637086]
["bitfinex","SOLUSD",1723083945370,6.0612,154.87,154.81,20.0]
["bitfinex","SOLUSD",1723083946364,6.5264,154.91,154.84,47.75]
["bitfinex","SOLUSD",1723083946565,21.7411,154.96,154.89,47.75]
["bitfinex","SOLUSD",1723083946798,6.5264,154.96,154.9,20.0]
["bitfinex","SOLUSD",1723083947102,6.5264,154.96,154.89,47.75]
["bitfinex","SOLUSD",1723083947467,6.5264,154.96,154.85,47.75]
["bitfinex","SOLUSD",1723083947768,6.5264,154.96,154.86,20.0]
["bitfinex","SOLUSD",1723083948285,6.5264,154.96,154.82,47.75]
["bitfinex","SOLUSD",1723083948286,6.5264,154.96,154.83,20.0]
["bitfinex","SOLUSD",1723083948663,6.5264,154.96,154.86,47.75]
["bitfinex","SOLUSD",1723083948888,6.5264,154.96,154.87,20.0]
["bitfinex","SOLUSD",1723083949304,6.5264,154.96,154.9,47.75]
["bitfinex","SOLUSD",1723083949666,6.5387,155.01,154.94,47.75]
["bitfinex","SOLUSD",1723083949885,6.5387,155.01,154.95,20.0]
["bitfinex","SOLUSD",1723083950085,6.5387,155.01,154.96,1.29036125]
["bitfinex","SOLUSD",1723083950290,6.5387,155.06,154.98,47.75]
["bitfinex","SOLUSD",1723083951388,6.5387,155.06,154.99,20.0]
["bitfinex","SOLUSD",1723083951868,6.5387,155.06,154.98,47.75]
["bitfinex","SOLUSD",1723083952877,6.5387,155.06,154.94,47.75]
["bitfinex","SOLUSD",1723083953080,6.5387,155.06,154.95,20.0]
["bitfinex","SOLUSD",1723083953282,45.34,155.05,154.95,20.0]
["bitfinex","SOLUSD",1723083953796,45.34,155.05,154.92,47.75]
["bitfinex","SOLUSD",1723083953979,45.34,155.05,154.93,20.0]
["bitfinex","SOLUSD",1723083954172,15.2808,155.03,154.81,16.3767]
["bitfinex","SOLUSD",1723083954374,0.17,155.02,154.86,47.75]
["bitfinex","SOLUSD",1723083954586,58.72493139,155.02,154.86,47.75]
["bitfinex","SOLUSD",1723083955492,39.83156406,155.01,154.86,47.75]
["bitfinex","SOLUSD",1723083955695,39.83156406,155.01,154.81,16.3767]
["bitfinex","SOLUSD",1723083955696,6.4522,154.99,154.81,16.3767]
["bitfinex","SOLUSD",1723083955904,13.79472033,154.98,154.8,47.75]
["bitfinex","SOLUSD",1723083956197,58.61174284,154.97,154.8,67.13]
["bitfinex","SOLUSD",1723083956492,0.34,154.96,154.85,47.75]
["bitfinex","SOLUSD",1723083957206,0.34,154.96,154.86,20.0]
["bitfinex","SOLUSD",1723083957408,13.47848571,154.96,154.86,20.0]
["bitfinex","SOLUSD",1723083957691,45.0,154.95,154.86,20.0]
["bitfinex","SOLUSD",1723083957919,0.34,154.94,154.86,20.0]
["bitfinex","SOLUSD",1723083959008,45.0,154.95,154.89,47.75]
["bitfinex","SOLUSD",1723083959178,13.13848571,154.96,154.9,20.0]
["bitfinex","SOLUSD",1723083959375,6.4432,155.0,154.9,20.0]
["bitfinex","SOLUSD",1723083961175,45.34,154.99,154.9,20.0]
["bitfinex","SOLUSD",1723083961571,45.34,154.99,154.89,47.75]
["bitfinex","SOLUSD",1723083962182,58.15151858,154.99,154.85,47.75]
["bitfinex","SOLUSD",1723083962385,12.84395796,154.98,154.82,16.0939]
["bitfinex","SOLUSD",1723083962575,45.34,154.97,154.82,16.0939]
["bitfinex","SOLUSD",1723083962773,45.34,154.97,154.84,47.75]
["bitfinex","SOLUSD",1723083963083,21.7164,154.96,154.81,47.75]
["bitfinex","SOLUSD",1723083963289,51.2499,154.95,154.78,6.74410397]
["bitfinex","SOLUSD",1723083963503,6.0799,154.93,154.77,47.75]
["bitfinex","SOLUSD",1723083963696,58.20152536,154.92,154.77,47.75]
["bitfinex","SOLUSD",1723083963884,22.8498,154.9,154.77,47.75]
["bitfinex","SOLUSD",1723083964093,57.66657236,154.89,154.77,47.75]
["bitfinex","SOLUSD",1723083964695,26.13629048,154.88,154.73,48.5868321]
["bitfinex","SOLUSD",1723083964900,14.18809783,154.87,154.73,48.5868321]
["bitfinex","SOLUSD",1723083965092,58.86059265,154.86,154.73,48.5868321]
["bitfinex","SOLUSD",1723083965437,6.4585,154.84,154.73,0.8368321]
["bitfinex","SOLUSD",1723083965605,20.29572165,154.85,154.73,0.8368321]
["bitfinex","SOLUSD",1723083965606,16.1863,154.82,154.73,0.8368321]
["bitfinex","SOLUSD",1723083965903,45.34,154.81,154.73,0.8368321]
["bitfinex","SOLUSD",1723083966094,18.40287362,154.8,154.73,0.8368321]
["bitfinex","SOLUSD",1723083966405,57.09788742,154.79,154.73,0.8368321]
["bitfinex","SOLUSD",1723083966614,11.59664472,154.78,154.73,0.8368321]
["bitfinex","SOLUSD",1723083966791,45.34,154.77,154.73,0.8368321]
["bitfinex","SOLUSD",1723083966998,11.31663925,154.76,154.73,0.8368321]
["bitfinex","SOLUSD",1723083967324,45.34,154.75,154.65,47.75]
["bitfinex","SOLUSD",1723083968522,21.4937,154.74,154.6,1.29308082]
["bitfinex","SOLUSD",1723083968693,21.4937,154.74,154.53,26.46205412]
["bitfinex","SOLUSD",1723083969015,45.34,154.73,154.57,48.5868321]
["bitfinex","SOLUSD",1723083969597,6.4645,154.69,154.57,0.8368321]
["bitfinex","SOLUSD",1723083969813,20.0,154.65,154.57,0.8368321]
["bitfinex","SOLUSD",1723083970123,6.6367,154.64,154.57,0.8368321]
["bitfinex","SOLUSD",1723083970327,45.17,154.63,154.57,0.8368321]
["bitfinex","SOLUSD",1723083970617,45.0,154.63,154.57,0.8368321]
["bitfinex","SOLUSD",1723083970827,6.4331,154.67,154.57,0.8368321]
["bitfinex","SOLUSD",1723083972321,0.17,154.66,154.57,0.8368321]
["bitfinex","SOLUSD",1723083972703,45.17,154.66,154.57,0.8368321]
["bitfinex","SOLUSD",1723083972908,0.17,154.65,154.57,0.8368321]
["bitfinex","SOLUSD",1723083976406,6.6363,154.65,154.57,0.8368321]
["bitfinex","SOLUSD",1723083976610,45.17,154.64,154.57,0.8368321]
["bitfinex","SOLUSD",1723083976916,45.34,154.63,154.57,0.8368321]
["bitfinex","SOLUSD",1723083977112,0.17,154.63,154.57,0.8368321]
["bitfinex","SOLUSD",1723083977825,6.4331,154.67,154.57,0.8368321]
["bitfinex","SOLUSD",1723083978125,12.8985,154.67,154.57,0.8368321]
["bitfinex","SOLUSD",1723083978330,16.5467,154.66,154.57,0.8368321]
["bitfinex","SOLUSD",1723083978897,45.34,154.65,154.57,0.8368321]
["bitfinex","SOLUSD",1723083979100,45.0,154.65,154.57,0.8368321]
["bitfinex","SOLUSD",1723083979317,6.4331,154.67,154.57,0.8368321]
["bitfinex","SOLUSD",1723083984236,45.34,154.66,154.57,0.8368321]
["bitfinex","SOLUSD",1723083984434,6.4331,154.67,154.58,1.29352687]
["bitfinex","SOLUSD",1723083984843,6.4331,154.67,154.57,0.8368321]
["bitfinex","SOLUSD",1723083985918,45.0,154.66,154.57,0.8368321]
["bitfinex","SOLUSD",1723083986315,0.34,154.65,154.57,0.8368321]
["bitfinex","SOLUSD",1723083988142,22.9923,154.71,154.57,0.8368321]
["bitfinex","SOLUSD",1723083988725,6.4456,154.71,154.57,6.9857321]
["bitfinex","SOLUSD",1723083988944,6.4456,154.71,154.58,98.34]
["bitfinex","SOLUSD",1723083989121,6.4456,154.71,154.58,78.96]
["bitfinex","SOLUSD",1723083989324,22.7863,154.75,154.59,60.2026]
["bitfinex","SOLUSD",1723083989639,22.7863,154.75,154.6,20.17]
["bitfinex","SOLUSD",1723083989842,6.5827,154.75,154.61,45.17]
["bitfinex","SOLUSD",1723083990149,6.5827,154.75,154.62,20.17]
["bitfinex","SOLUSD",1723083990320,6.5827,154.75,154.62,20.0]
["bitfinex","SOLUSD",1723083990520,11.34798654,154.78,154.63,0.17]
["bitfinex","SOLUSD",1723083990730,22.9303,154.8,154.63,0.34]
["bitfinex","SOLUSD",1723083991043,6.6164,154.8,154.64,20.60079216]
["bitfinex","SOLUSD",1723083991341,6.6164,154.8,154.66,78.17]
["bitfinex","SOLUSD",1723083991544,6.6164,154.8,154.67,26.3073]
["bitfinex","SOLUSD",1723083991749,6.6164,154.8,154.7,48.03]
["bitfinex","SOLUSD",1723083991958,6.4771,154.84,154.71,20.0]
["bitfinex","SOLUSD",1723083993812,26.4771,154.84,154.69,15.1566]
["bitfinex","SOLUSD",1723083994049,6.4591,154.82,154.69,15.1566]
["bitfinex","SOLUSD",1723083994225,12.9355,154.84,154.69,15.1566]
["bitfinex","SOLUSD",1723083994423,6.4771,154.84,154.69,15.1566]
["bitfinex","SOLUSD",1723083994742,6.4771,154.84,154.7,48.03]
["bitfinex","SOLUSD",1723083995333,20.0,154.83,154.69,15.1566]
["bitfinex","SOLUSD",1723083995526,6.4771,154.84,154.66,48.03]
["bitfinex","SOLUSD",1723083995734,6.4771,154.84,154.67,20.0]
["bitfinex","SOLUSD",1723083996221,12.9355,154.84,154.67,20.0]
["bitfinex","SOLUSD",1723083996435,20.0,154.8,154.66,48.03]
["bitfinex","SOLUSD",1723083996636,45.17,154.79,154.66,48.03]
["bitfinex","SOLUSD",1723083996837,0.17,154.78,154.66,48.03]
["bitfinex","SOLUSD",1723083997719,6.4771,154.84,154.66,48.03]
["bitfinex","SOLUSD",1723083997918,6.4771,154.84,154.67,1.29196363]
["bitfinex","SOLUSD",1723083998145,6.4771,154.84,154.7,48.03]
["bitfinex","SOLUSD",1723083998443,6.4771,154.84,154.71,20.0]
["bitfinex","SOLUSD",1723083998740,6.4595,154.82,154.64,16.3437]
["bitfinex","SOLUSD",1723083998941,6.4587,154.83,154.66,48.03]
["bitfinex","SOLUSD",1723083999247,6.4591,154.82,154.67,20.0]
["bitfinex","SOLUSD",1723083999449,6.4595,154.81,154.67,20.0]
["bitfinex","SOLUSD",1723083999660,6.46,154.8,154.66,48.03]
["bitfinex","SOLUSD",1723083999849,65.34,154.79,154.64,16.3437]
["bitfinex","SOLUSD",1723084000148,0.17,154.78,154.64,16.3437]
["bitfinex","SOLUSD",1723084000647,6.4613,154.77,154.64,16.3437]
["bitfinex","SOLUSD",1723084000831,56.68798654,154.76,154.64,16.3437]
["bitfinex","SOLUSD",1723084001147,0.17,154.75,154.64,16.3437]
["bitfinex","SOLUSD",1723084003560,11.34798654,154.76,154.64,16.3437]
["bitfinex","SOLUSD",1723084003848,11.34798654,154.76,154.65,20.0]
["bitfinex","SOLUSD",1723084004934,0.17,154.75,154.65,20.0]
["bitfinex","SOLUSD",1723084005542,45.34,154.75,154.65,20.0]
["bitfinex","SOLUSD",1723084005740,6.5752,154.74,154.59,15.6168]
["bitfinex","SOLUSD",1723084005931,45.34,154.73,154.59,15.6168]
["bitfinex","SOLUSD",1723084006140,51.8029,154.73,154.59,15.6168]
["bitfinex","SOLUSD",1723084006356,6.4641,154.71,154.59,15.6168]
["bitfinex","SOLUSD",1723084006649,45.34,154.7,154.59,15.6168]
["bitfinex","SOLUSD",1723084006957,0.34,154.7,154.59,15.6168]
["bitfinex","SOLUSD",1723084007851,0.34,154.7,154.6,20.0]
["bitfinex","SOLUSD",1723084009134,0.34,154.7,154.59,15.6168]
["bitfinex","SOLUSD",1723084009949,0.17,154.7,154.59,15.6168]
["bitfinex","SOLUSD",1723084010338,0.17,154.7,154.59,63.6468]
["bitfinex","SOLUSD",1723084010848,0.17,154.7,154.6,20.0]
["bitfinex","SOLUSD",1723084011026,6.5752,154.74,154.6,20.0]
["bitfinex","SOLUSD",1723084011538,6.4632,154.73,154.56,6.5044]
["bitfinex","SOLUSD",1723084011736,20.0,154.71,154.56,6.5044]
["bitfinex","SOLUSD",1723084012042,6.4647,154.69,154.56,6.5044]
["bitfinex","SOLUSD",1723084012242,51.4649,154.68,154.56,6.5044]
["bitfinex","SOLUSD",1723084012438,0.34,154.67,154.56,6.5044]
["bitfinex","SOLUSD",1723084014441,0.34,154.67,154.54,16.2316]
["bitfinex","SOLUSD",1723084016033,0.34,154.67,154.55,20.0]
["bitfinex","SOLUSD",1723084018035,0.34,154.67,154.54,16.2316]
["bitfinex","SOLUSD",1723084018233,0.34,154.67,154.55,20.0]
["bitfinex","SOLUSD",1723084020156,6.4917,154.66,154.54,16.2316]
["bitfinex","SOLUSD",1723084020363,45.34,154.65,154.54,16.2316]
["bitfinex","SOLUSD",1723084021358,45.34,154.65,154.49,48.03]
["bitfinex","SOLUSD",1723084021359,65.34,154.65,154.49,48.03]
["bitfinex","SOLUSD",1723084021533,6.4671,154.63,154.49,48.03]
["bitfinex","SOLUSD",1723084021761,35.7198,154.61,154.48,15.9041]
["bitfinex","SOLUSD",1723084021949,51.3728,154.6,154.48,15.9041]
["bitfinex","SOLUSD",1723084022143,57.8412,154.6,154.48,15.9041]
["bitfinex","SOLUSD",1723084023162,57.8411,154.6,154.48,15.9041]
["bitfinex","SOLUSD",1723084023553,20.0,154.59,154.43,69.4184]
["bitfinex","SOLUSD",1723084023743,20.0,154.59,154.43,21.3884]
["bitfinex","SOLUSD",1723084023744,45.0,154.58,154.43,21.3884]
["bitfinex","SOLUSD",1723084023956,0.34,154.57,154.43,21.3884]
["bitfinex","SOLUSD",1723084024170,6.6428,154.56,154.42,0.8368321]
["bitfinex","SOLUSD",1723084024380,6.4708,154.54,154.42,0.8368321]
["bitfinex","SOLUSD",1723084024551,45.34,154.53,154.42,0.8368321]
["bitfinex","SOLUSD",1723084024750,45.0,154.52,154.42,0.8368321]
["bitfinex","SOLUSD",1723084024952,0.17,154.51,154.42,0.8368321]
["bitfinex","SOLUSD",1723084025158,32.5711,154.5,154.42,0.8368321]
["bitfinex","SOLUSD",1723084025477,51.813,154.49,154.42,0.8368321]
["bitfinex","SOLUSD",1723084025760,45.34,154.49,154.42,0.8368321]
["bitfinex","SOLUSD",1723084027273,6.475,154.44,154.42,0.8368321]
["bitfinex","SOLUSD",1723084027453,45.34,154.43,154.42,0.8368321]
["bitfinex","SOLUSD",1723084027775,6.0986,154.5,154.42,0.8368321]
["bitfinex","SOLUSD",1723084027949,6.4422,154.55,154.42,17.0130321]
["bitfinex","SOLUSD",1723084028144,6.4708,154.54,154.42,17.0130321]
["bitfinex","SOLUSD",1723084028344,6.4712,154.53,154.42,17.0130321]
["bitfinex","SOLUSD",1723084028652,6.4422,154.55,154.42,17.0130321]
["bitfinex","SOLUSD",1723084028878,12.9128,154.55,154.42,17.0130321]
["bitfinex","SOLUSD",1723084029180,6.4715,154.53,154.42,0.8368321]
["bitfinex","SOLUSD",1723084029387,12.9129,154.55,154.42,0.8368321]
["bitfinex","SOLUSD",1723084029566,6.4422,154.55,154.42,0.8368321]
["bitfinex","SOLUSD",1723084029868,26.4422,154.55,154.42,0.8368321]
["bitfinex","SOLUSD",1723084030050,12.9127,154.55,154.42,0.8368321]
["bitfinex","SOLUSD",1723084030249,6.4422,154.55,154.42,0.8368321]
["bitfinex","SOLUSD",1723084030572,6.73875476,154.54,154.42,0.8368321]
["bitfinex","SOLUSD",1723084030780,6.4422,154.55,154.42,0.8368321]
["bitfinex","SOLUSD",1723084030992,17.41530196,154.55,154.43,48.03]
["bitfinex","SOLUSD",1723084032476,17.41530196,154.55,154.42,0.8368321]
["bitfinex","SOLUSD",1723084033048,6.4721,154.51,154.42,0.8368321]
["bitfinex","SOLUSD",1723084033257,12.9151,154.51,154.42,0.8368321]
["bitfinex","SOLUSD",1723084033463,6.6425,154.5,154.42,0.8368321]
["bitfinex","SOLUSD",1723084033674,45.17,154.49,154.42,0.8368321]
["bitfinex","SOLUSD",1723084033859,0.17,154.48,154.42,0.8368321]
["bitfinex","SOLUSD",1723084034764,22.7214,154.54,154.42,0.8368321]
["bitfinex","SOLUSD",1723084034963,6.6312,154.54,154.42,0.8368321]
["bitfinex","SOLUSD",1723084036551,45.0,154.53,154.42,0.8368321]
["bitfinex","SOLUSD",1723084036960,0.17,154.52,154.42,0.8368321]
["bitfinex","SOLUSD",1723084037265,20.34,154.52,154.42,0.8368321]
["bitfinex","SOLUSD",1723084037458,6.4744,154.46,154.42,0.8368321]
["bitfinex","SOLUSD",1723084037657,60.0632,154.51,154.42,0.8368321]
["bitfinex","SOLUSD",1723084037870,6.8125,154.5,154.42,0.8368321]
["bitfinex","SOLUSD",1723084038070,6.4735,154.48,154.42,0.8368321]
["bitfinex","SOLUSD",1723084038284,51.6437,154.47,154.42,0.8368321]
["bitfinex","SOLUSD",1723084038591,0.17,154.46,154.42,0.8368321]
["bitfinex","SOLUSD",1723084039286,10.7746,154.44,154.27,22.4389706]
["bitfinex","SOLUSD",1723084039488,0.17,154.43,154.27,15.7067]
["bitfinex","SOLUSD",1723084039693,45.34,154.43,154.28,19.38]
["bitfinex","SOLUSD",1723084039864,45.34,154.43,154.3,21.9143]
["bitfinex","SOLUSD",1723084041091,45.34,154.43,154.3,41.2943]
["bitfinex","SOLUSD",1723084041262,45.34,154.43,154.31,21.29119652]
["bitfinex","SOLUSD",1723084041471,45.34,154.43,154.31,20.0]
["bitfinex","SOLUSD",1723084042159,45.34,154.43,154.31,39.38]
["bitfinex","SOLUSD",1723084042486,6.4191,154.53,154.35,15.3203]
["bitfinex","SOLUSD",1723084042688,6.4191,154.53,154.36,20.0]
["bitfinex","SOLUSD",1723084042865,6.4729,154.49,154.36,20.0]
["bitfinex","SOLUSD",1723084043186,6.4734,154.48,154.35,15.3203]
["bitfinex","SOLUSD",1723084043490,6.4724,154.51,154.35,15.3203]
["bitfinex","SOLUSD",1723084043670,6.4729,154.49,154.36,1.29526966]
["bitfinex","SOLUSD",1723084043871,0.17,154.48,154.35,15.3203]
["bitfinex","SOLUSD",1723084044186,0.34,154.48,154.35,15.3203]
["bitfinex","SOLUSD",1723084044766,45.34,154.48,154.35,15.3203]
["bitfinex","SOLUSD",1723084045172,45.34,154.48,154.36,20.0]
["bitfinex","SOLUSD",1723084045372,33.16726084,154.53,154.36,20.0]
["bitfinex","SOLUSD",1723084045373,13.16726084,154.53,154.36,20.0]
["bitfinex","SOLUSD",1723084045568,13.16726084,154.53,154.36,21.293887]
["bitfinex","SOLUSD",1723084045782,6.4716,154.52,154.36,21.293887]
["bitfinex","SOLUSD",1723084046291,6.4191,154.53,154.36,20.0]
["bitfinex","SOLUSD",1723084046500,6.4191,154.53,154.37,1.29296501]
["bitfinex","SOLUSD",1723084046664,6.4725,154.5,154.36,20.0]
["bitfinex","SOLUSD",1723084046994,0.17,154.49,154.36,20.0]
["bitfinex","SOLUSD",1723084047494,0.17,154.47,154.36,20.0]
["bitfinex","SOLUSD",1723084049071,45.17,154.48,154.35,15.3203]
["bitfinex","SOLUSD",1723084049266,0.17,154.47,154.35,15.3203]
["bitfinex","SOLUSD",1723084050170,0.17,154.47,154.36,20.0]
["bitfinex","SOLUSD",1723084051079,45.17,154.47,154.36,20.0]
["bitfinex","SOLUSD",1723084051281,0.17,154.46,154.35,15.3203]
["bitfinex","SOLUSD",1723084052824,0.17,154.46,154.35,16.42119215]
["bitfinex","SOLUSD",1723084052971,0.17,154.46,154.35,15.3203]
["bitfinex","SOLUSD",1723084053575,0.17,154.46,154.35,16.42087898]
["bitfinex","SOLUSD",1723084053771,6.4191,154.53,154.36,21.1012364]
["bitfinex","SOLUSD",1723084054172,6.3863,154.57,154.37,58.6959]
["bitfinex","SOLUSD",1723084054409,6.3863,154.57,154.39,15.5195]
["bitfinex","SOLUSD",1723084054705,6.3863,154.57,154.4,20.0]
["bitfinex","SOLUSD",1723084054706,6.4715,154.53,154.4,20.0]
["bitfinex","SOLUSD",1723084055191,6.4707,154.55,154.4,20.0]
["bitfinex","SOLUSD",1723084055373,13.12470087,154.57,154.4,20.0]
["bitfinex","SOLUSD",1723084055576,6.4707,154.55,154.4,20.0]
["bitfinex","SOLUSD",1723084055775,13.12470087,154.57,154.41,6.2678]
["bitfinex","SOLUSD",1723084055995,6.3863,154.57,154.43,15.0404]
["bitfinex","SOLUSD",1723084056197,21.1582,154.62,154.44,20.0]
["bitfinex","SOLUSD",1723084056398,6.74182762,154.61,154.44,20.0]
["bitfinex","SOLUSD",1723084056801,6.4662,154.65,154.46,15.0404]
["bitfinex","SOLUSD",1723084057003,6.0376,154.66,154.47,40.15659801]
["bitfinex","SOLUSD",1723084057302,6.0376,154.66,154.49,15.0404]
["bitfinex","SOLUSD",1723084057510,6.0376,154.66,154.5,20.43651323]
["bitfinex","SOLUSD",1723084057893,11.34798654,154.68,154.51,70.9878]
["bitfinex","SOLUSD",1723084058199,11.34798654,154.68,154.52,20.0]
["bitfinex","SOLUSD",1723084058400,11.34798654,154.68,154.54,35.277]
["bitfinex","SOLUSD",1723084058605,11.34798654,154.68,154.55,85.84325876]
["bitfinex","SOLUSD",1723084058813,11.34798654,154.77,154.58,15.897]
["bitfinex","SOLUSD",1723084059097,6.73902615,154.75,154.59,21.46304625]
["bitfinex","SOLUSD",1723084059303,6.73902615,154.75,154.6,0.17]
["bitfinex","SOLUSD",1723084059605,6.73902615,154.75,154.61,68.82287898]
["bitfinex","SOLUSD",1723084059814,6.73902615,154.75,154.62,61.819]
["bitfinex","SOLUSD",1723084060104,6.73902615,154.75,154.63,1.29270102]
["bitfinex","SOLUSD",1723084060909,6.4637,154.71,154.62,22.099]
["bitfinex","SOLUSD",1723084061284,20.0,154.71,154.58,6.5264]
["bitfinex","SOLUSD",1723084061486,6.4653,154.68,154.56,15.5726]
["bitfinex","SOLUSD",1723084061815,45.17,154.67,154.56,15.5726]
["bitfinex","SOLUSD",1723084061993,0.17,154.66,154.56,15.5726]
["bitfinex","SOLUSD",1723084063894,0.17,154.67,154.56,15.5726]
["bitfinex","SOLUSD",1723084064403,0.17,154.67,154.57,20.0]
["bitfinex","SOLUSD",1723084065405,0.17,154.67,154.56,15.5726]
["bitfinex","SOLUSD",1723084065583,0.17,154.67,154.57,1.17924194]
["bitfinex","SOLUSD",1723084065787,0.17,154.66,154.56,15.5726]
["bitfinex","SOLUSD",1723084066112,6.4646,154.69,154.56,15.5726]
["bitfinex","SOLUSD",1723084066484,20.0,154.74,154.56,15.5726]
["bitfinex","SOLUSD",1723084066687,6.4645,154.7,154.57,20.0]
["bitfinex","SOLUSD",1723084066882,41.9184,154.75,154.57,20.0]
["bitfinex","SOLUSD",1723084066883,6.4634,154.72,154.57,20.0]
["bitfinex","SOLUSD",1723084067201,22.5384,154.75,154.57,20.0]
["bitfinex","SOLUSD",1723084067202,6.4639,154.71,154.57,20.0]
["bitfinex","SOLUSD",1723084067399,0.17,154.7,154.57,20.0]
["bitfinex","SOLUSD",1723084067588,6.4615,154.77,154.57,20.0]
["bitfinex","SOLUSD",1723084067788,6.4616,154.76,154.59,21.7909]
["bitfinex","SOLUSD",1723084067987,6.4616,154.76,154.6,21.62743413]
["bitfinex","SOLUSD",1723084068183,12.92885289,154.79,154.6,21.62743413]
["bitfinex","SOLUSD",1723084068184,6.4613,154.77,154.6,21.62743413]
["bitfinex","SOLUSD",1723084068387,6.72475289,154.79,154.62,15.2259]
["bitfinex","SOLUSD",1723084068609,0.8368321,154.8,154.64,6.565]
["bitfinex","SOLUSD",1723084068903,0.8368321,154.8,154.65,21.29246879]
["bitfinex","SOLUSD",1723084069106,0.8368321,154.8,154.65,20.0]
["bitfinex","SOLUSD",1723084069685,0.8368321,154.8,154.64,6.565]
["bitfinex","SOLUSD",1723084070111,6.4621,154.75,154.64,6.565]
["bitfinex","SOLUSD",1723084070412,6.6325,154.74,154.64,6.565]
["bitfinex","SOLUSD",1723084070608,0.17,154.74,154.64,6.565]
["bitfinex","SOLUSD",1723084071008,0.17,154.7,154.64,6.565]
["bitfinex","SOLUSD",1723084071312,0.17,154.74,154.64,6.565]
["bitfinex","SOLUSD",1723084071515,0.17,154.72,154.64,6.565]
["bitfinex","SOLUSD",1723084072508,51.6329,154.73,154.64,6.565]
["bitfinex","SOLUSD",1723084072717,6.6334,154.72,154.64,6.565]
["bitfinex","SOLUSD",1723084073035,45.17,154.71,154.64,6.565]
["bitfinex","SOLUSD",1723084073205,45.17,154.71,154.62,15.2259]
["bitfinex","SOLUSD",1723084073206,0.17,154.7,154.62,15.2259]
["bitfinex","SOLUSD",1723084073392,45.17,154.7,154.62,15.2259]
["bitfinex","SOLUSD",1723084073592,0.17,154.69,154.62,15.2259]
["bitfinex","SOLUSD",1723084073813,6.4658,154.66,154.58,6.5253]
["bitfinex","SOLUSD",1723084074110,0.17,154.65,154.58,6.5253]
["bitfinex","SOLUSD",1723084074312,0.17,154.61,154.58,6.5253]
["bitfinex","SOLUSD",1723084074528,0.17,154.65,154.58,6.5253]
["bitfinex","SOLUSD",1723084074709,0.17,154.64,154.58,6.5253]
["bitfinex","SOLUSD",1723084075916,6.4615,154.77,154.58,7.76676755]
["bitfinex","SOLUSD",1723084076113,6.0069,154.78,154.6,16.1408]
["bitfinex","SOLUSD",1723084076314,6.4612,154.77,154.61,20.0]
["bitfinex","SOLUSD",1723084076523,6.4616,154.76,154.61,20.0]
["bitfinex","SOLUSD",1723084076696,6.4621,154.75,154.61,20.0]
["bitfinex","SOLUSD",1723084077420,6.0069,154.78,154.61,20.0]
["bitfinex","SOLUSD",1723084077599,12.468,154.78,154.61,20.0]
["bitfinex","SOLUSD",1723084077918,6.0069,154.78,154.61,20.0]
["bitfinex","SOLUSD",1723084078120,26.0069,154.78,154.61,20.0]
["bitfinex","SOLUSD",1723084078715,6.0069,154.78,154.61,20.0]
["bitfinex","SOLUSD",1723084078922,0.17,154.77,154.61,20.0]
["bitfinex","SOLUSD",1723084079418,0.34,154.77,154.61,20.0]
["bitfinex","SOLUSD",1723084079808,6.0069,154.78,154.63,15.1224]
["bitfinex","SOLUSD",1723084080013,9.2211414,154.79,154.64,20.0]
["bitfinex","SOLUSD",1723084080215,9.2211414,154.79,154.63,15.1224]
["bitfinex","SOLUSD",1723084080404,15.6818414,154.79,154.63,15.1224]
["bitfinex","SOLUSD",1723084080732,9.2211414,154.79,154.63,15.1224]
["bitfinex","SOLUSD",1723084081019,20.0,154.76,154.63,15.1224]
["bitfinex","SOLUSD",1723084081220,6.4624,154.74,154.63,15.1224]
["bitfinex","SOLUSD",1723084081405,45.34,154.73,154.63,15.1224]
["bitfinex","SOLUSD",1723084083521,6.4633,154.72,154.63,15.1224]
["bitfinex","SOLUSD",1723084083721,45.34,154.71,154.63,15.1224]
["bitfinex","SOLUSD",1723084087901,45.17,154.71,154.63,15.1224]
["bitfinex","SOLUSD",1723084088106,27.2483321,154.8,154.63,15.1224]
["bitfinex","SOLUSD",1723084088308,6.73507269,154.79,154.63,15.1224]
["bitfinex","SOLUSD",1723084088513,9.21049918,154.79,154.64,20.0]
["bitfinex","SOLUSD",1723084088818,20.12951329,154.79,154.64,20.0]
["bitfinex","SOLUSD",1723084089210,40.12951329,154.79,154.64,20.0]
["bitfinex","SOLUSD",1723084089412,6.4609,154.78,154.64,20.0]
["bitfinex","SOLUSD",1723084089634,26.58991329,154.79,154.64,20.0]
["bitfinex","SOLUSD",1723084090312,45.17,154.78,154.64,20.0]
["bitfinex","SOLUSD",1723084090509,0.17,154.77,154.64,20.0]
["bitfinex","SOLUSD",1723084091117,20.12951329,154.79,154.64,20.0]
["bitfinex","SOLUSD",1723084091916,11.34798654,154.78,154.64,20.0]
["bitfinex","SOLUSD",1723084092239,2.47542649,154.79,154.64,20.0]
["bitfinex","SOLUSD",1723084092408,6.463,154.73,154.63,15.1224]
["bitfinex","SOLUSD",1723084092722,20.0,154.76,154.63,15.1224]
["bitfinex","SOLUSD",1723084092723,45.34,154.72,154.63,15.1224]
["bitfinex","SOLUSD",1723084093938,0.34,154.72,154.63,15.1224]
["bitfinex","SOLUSD",1723084094513,6.464,154.71,154.63,15.1224]
["bitfinex","SOLUSD",1723084094721,20.0,154.7,154.63,15.1224]
["bitfinex","SOLUSD",1723084095032,0.34,154.69,154.63,15.1224]
["bitfinex","SOLUSD",1723084095741,6.8048,154.69,154.63,15.1224]
["bitfinex","SOLUSD",1723084095921,45.0,154.68,154.63,15.1224]
["bitfinex","SOLUSD",1723084096115,45.0,154.68,154.58,6.2496]
["bitfinex","SOLUSD",1723084096116,20.34,154.67,154.58,6.2496]
["bitfinex","SOLUSD",1723084096316,6.4669,154.64,154.58,6.2496]
["bitfinex","SOLUSD",1723084096518,45.34,154.63,154.58,6.2496]
["bitfinex","SOLUSD",1723084096728,0.34,154.63,154.58,6.2496]
["bitfinex","SOLUSD",1723084098430,11.34798654,154.66,154.58,6.2496]
["bitfinex","SOLUSD",1723084098732,11.34798654,154.66,154.6,15.1993]
["bitfinex","SOLUSD",1723084098929,48.9368321,154.8,154.62,15.1993]
["bitfinex","SOLUSD",1723084098930,11.34798654,154.74,154.62,15.1993]
["bitfinex","SOLUSD",1723084099161,11.34798654,154.74,154.65,6.4723]
["bitfinex","SOLUSD",1723084101080,11.34798654,154.74,154.66,15.3883]
["bitfinex","SOLUSD",1723084102265,45.0,154.73,154.66,15.3883]
["bitfinex","SOLUSD",1723084102555,45.34,154.73,154.66,15.3883]
["bitfinex","SOLUSD",1723084103437,11.34798654,154.74,154.66,15.3883]
["bitfinex","SOLUSD",1723084103633,11.34798654,154.74,154.65,15.3883]
["bitfinex","SOLUSD",1723084104766,45.0,154.73,154.57,15.3883]
["bitfinex","SOLUSD",1723084105061,45.17,154.73,154.58,21.9349]
["bitfinex","SOLUSD",1723084105262,45.17,154.73,154.59,15.3883]
["bitfinex","SOLUSD",1723084105949,6.4634,154.72,154.59,15.3883]
["bitfinex","SOLUSD",1723084106252,45.17,154.73,154.59,15.3883]
["bitfinex","SOLUSD",1723084106253,51.6338,154.71,154.59,15.3883]
["bitfinex","SOLUSD",1723084106452,0.17,154.7,154.59,15.3883]
["bitfinex","SOLUSD",1723084106657,0.34,154.7,154.59,15.3883]
["bitfinex","SOLUSD",1723084107342,6.4645,154.69,154.59,15.3883]
["bitfinex","SOLUSD",1723084107546,45.34,154.68,154.59,15.3883]
["bitfinex","SOLUSD",1723084107958,0.34,154.68,154.59,15.3883]
["bitfinex","SOLUSD",1723084108564,6.4662,154.65,154.59,15.3883]
["bitfinex","SOLUSD",1723084108772,45.34,154.64,154.59,15.3883]
["bitfinex","SOLUSD",1723084108952,45.34,154.64,154.55,16.5842]
["bitfinex","SOLUSD",1723084108953,6.467,154.63,154.55,16.5842]
["bitfinex","SOLUSD",1723084109264,45.34,154.62,154.55,16.5842]
["bitfinex","SOLUSD",1723084110565,0.34,154.62,154.55,16.5842]
["bitfinex","SOLUSD",1723084113045,0.17,154.62,154.55,16.5842]
["bitfinex","SOLUSD",1723084113247,6.2084,154.68,154.55,16.5842]
["bitfinex","SOLUSD",1723084113562,6.74678336,154.7,154.55,16.5842]
["bitfinex","SOLUSD",1723084113862,2.47736401,154.73,154.57,21.6452]
["bitfinex","SOLUSD",1723084114069,6.4628,154.73,154.58,20.0]
["bitfinex","SOLUSD",1723084114369,13.75706707,154.74,154.58,20.0]
["bitfinex","SOLUSD",1723084114564,13.75706707,154.74,154.58,20.68790822]
["bitfinex","SOLUSD",1723084114875,39.38,154.56,154.44,6.74624769]
["bitfinex","SOLUSD",1723084115052,19.16737576,154.59,154.41,16.4812]
["bitfinex","SOLUSD",1723084115369,0.68790822,154.58,154.41,16.4812]
["bitfinex","SOLUSD",1723084115541,0.68790822,154.57,154.41,16.4812]
["bitfinex","SOLUSD",1723084116053,6.6401,154.56,154.41,16.4812]
["bitfinex","SOLUSD",1723084116256,45.85790822,154.55,154.41,16.4812]
["bitfinex","SOLUSD",1723084116461,0.17,154.54,154.41,16.4812]
["bitfinex","SOLUSD",1723084116655,0.17,154.54,154.42,1.29369603]
["bitfinex","SOLUSD",1723084116866,0.17,154.54,154.42,1.29369602]
["bitfinex","SOLUSD",1723084117164,0.34,154.55,154.41,16.4812]
["bitfinex","SOLUSD",1723084117373,1.02790822,154.55,154.41,16.4812]
["bitfinex","SOLUSD",1723084117543,1.02790822,154.55,154.42,20.0]
["bitfinex","SOLUSD",1723084118145,21.13696534,154.54,154.42,20.0]
["bitfinex","SOLUSD",1723084118448,45.34,154.53,154.43,1.24963795]
["bitfinex","SOLUSD",1723084118644,21.13696534,154.63,154.43,20.62963795]
["bitfinex","SOLUSD",1723084118847,21.13696534,154.63,154.44,20.0]
["bitfinex","SOLUSD",1723084118848,21.82487356,154.63,154.44,20.0]
["bitfinex","SOLUSD",1723084119045,21.82487356,154.63,154.42,20.0]
["bitfinex","SOLUSD",1723084119250,6.4689,154.59,154.43,0.17]
["bitfinex","SOLUSD",1723084119570,0.68790822,154.58,154.42,20.0]
["bitfinex","SOLUSD",1723084119756,0.68790822,154.57,154.42,20.0]
["bitfinex","SOLUSD",1723084120068,0.85790822,154.57,154.42,20.0]
["bitfinex","SOLUSD",1723084120240,0.17,154.56,154.42,20.0]
["bitfinex","SOLUSD",1723084120450,0.85790822,154.56,154.41,16.4812]
["bitfinex","SOLUSD",1723084120665,0.17,154.55,154.41,16.4812]
["bitfinex","SOLUSD",1723084121850,0.34,154.56,154.41,16.4812]
["bitfinex","SOLUSD",1723084122048,0.34,154.56,154.42,20.0]
["bitfinex","SOLUSD",1723084122266,0.68790822,154.6,154.43,0.67124189]
["bitfinex","SOLUSD",1723084122471,0.68790822,154.61,154.43,0.67124189]
["bitfinex","SOLUSD",1723084122649,0.68790822,154.61,154.44,6.5559]
["bitfinex","SOLUSD",1723084122843,28.29247356,154.62,154.45,20.67115496]
["bitfinex","SOLUSD",1723084123148,21.13696534,154.62,154.47,15.5584]
["bitfinex","SOLUSD",1723084123665,21.13696534,154.62,154.48,21.29411351]
["bitfinex","SOLUSD",1723084123859,21.13696534,154.62,154.49,1.29389297]
["bitfinex","SOLUSD",1723084124464,21.13696534,154.62,154.5,6.1503]
["bitfinex","SOLUSD",1723084124659,6.6657,154.69,154.52,16.1071]
["bitfinex","SOLUSD",1723084124862,6.6657,154.69,154.53,20.0]
["bitfinex","SOLUSD",1723084124863,13.1303,154.69,154.53,20.0]
["bitfinex","SOLUSD",1723084125248,21.82487356,154.7,154.53,20.0]
["bitfinex","SOLUSD",1723084125444,21.82487356,154.7,154.54,1.29343804]
["bitfinex","SOLUSD",1723084125850,28.28907356,154.7,154.54,1.29343804]
["bitfinex","SOLUSD",1723084126046,21.13696534,154.7,154.55,6.1503]
["bitfinex","SOLUSD",1723084126246,21.13696534,154.7,154.56,20.0]
["bitfinex","SOLUSD",1723084126450,28.28837356,154.72,154.56,20.0]
["bitfinex","SOLUSD",1723084127156,21.13696534,154.72,154.57,16.52198699]
["bitfinex","SOLUSD",1723084127368,2.44394626,154.79,154.58,84.72]
["bitfinex","SOLUSD",1723084127603,87.26409744,154.8,154.6,40.9033]
["bitfinex","SOLUSD",1723084127604,22.66170566,154.8,154.6,40.9033]
["bitfinex","SOLUSD",1723084127875,1.52474032,154.8,154.61,86.01260909]
["bitfinex","SOLUSD",1723084128062,7.98464032,154.8,154.61,86.01260909]
["bitfinex","SOLUSD",1723084128447,0.8368321,154.8,154.61,86.01260909]
["bitfinex","SOLUSD",1723084129057,1.52474032,154.8,154.61,86.01260909]
["bitfinex","SOLUSD",1723084129259,1.52474032,154.8,154.61,20.34]
["bitfinex","SOLUSD",1723084129260,6.4609,154.78,154.61,20.34]
["bitfinex","SOLUSD",1723084129444,0.68790822,154.77,154.61,20.34]
["bitfinex","SOLUSD",1723084129651,0.8368321,154.8,154.61,20.17]
["bitfinex","SOLUSD",1723084129879,1.52474032,154.8,154.62,0.17]
["bitfinex","SOLUSD",1723084130178,0.8368321,154.8,154.62,19.55]
["bitfinex","SOLUSD",1723084130392,0.68790822,154.79,154.63,20.17]
["bitfinex","SOLUSD",1723084130548,0.8368321,154.8,154.63,20.17]
["bitfinex","SOLUSD",1723084130752,0.8368321,154.8,154.64,20.0]
["bitfinex","SOLUSD",1723084130949,0.8368321,154.8,154.63,0.17]
["bitfinex","SOLUSD",1723084131148,0.8368321,154.8,154.62,45.34]
["bitfinex","SOLUSD",1723084131356,1.52474032,154.8,154.63,20.0]
["bitfinex","SOLUSD",1723084131579,1.52474032,154.8,154.62,0.34]
["bitfinex","SOLUSD",1723084131771,1.52474032,154.8,154.62,19.72]
["bitfinex","SOLUSD",1723084132074,0.17,154.79,154.62,19.72]
["bitfinex","SOLUSD",1723084132375,1.02790822,154.79,154.63,20.0]
["bitfinex","SOLUSD",1723084132558,6.4621,154.75,154.6,21.5233]
["bitfinex","SOLUSD",1723084132753,45.34,154.74,154.6,21.5233]
["bitfinex","SOLUSD",1723084134180,45.34,154.74,154.61,20.0]
["bitfinex","SOLUSD",1723084135166,0.68790822,154.73,154.61,20.0]
["bitfinex","SOLUSD",1723084135368,0.34,154.72,154.61,20.0]
["bitfinex","SOLUSD",1723084135598,0.17,154.72,154.61,20.0]
["bitfinex","SOLUSD",1723084136092,0.17,154.73,154.61,20.0]
["bitfinex","SOLUSD",1723084136392,0.85790822,154.73,154.61,20.0]
["bitfinex","SOLUSD",1723084136595,0.17,154.72,154.6,21.5233]
["bitfinex","SOLUSD",1723084136802,0.68790822,154.71,154.6,21.5233]
["bitfinex","SOLUSD",1723084136994,0.68790822,154.71,154.6,15.2288]
["bitfinex","SOLUSD",1723084136995,0.34,154.7,154.6,15.2288]
["bitfinex","SOLUSD",1723084137173,1.02790822,154.7,154.6,15.2288]
["bitfinex","SOLUSD",1723084137374,0.34,154.7,154.6,15.2288]
["bitfinex","SOLUSD",1723084137812,0.17,154.7,154.6,15.2288]
["bitfinex","SOLUSD",1723084138127,45.0,154.74,154.6,15.2288]
["bitfinex","SOLUSD",1723084138310,0.34,154.73,154.6,15.2288]
["bitfinex","SOLUSD",1723084138779,0.34,154.73,154.61,20.0]
["bitfinex","SOLUSD",1723084138977,0.34,154.73,154.62,1.27144222]
["bitfinex","SOLUSD",1723084139174,1.02790822,154.73,154.61,20.0]
["bitfinex","SOLUSD",1723084139374,0.34,154.73,154.61,20.0]
["bitfinex","SOLUSD",1723084140581,48.1,154.78,154.62,0.767782]
["bitfinex","SOLUSD",1723084140902,0.8368321,154.8,154.63,6.6036]
["bitfinex","SOLUSD",1723084141198,54.5608,154.78,154.64,20.0]
["bitfinex","SOLUSD",1723084141380,0.68790822,154.77,154.64,20.0]
["bitfinex","SOLUSD",1723084141576,0.68790822,154.76,154.63,6.6036]
["bitfinex","SOLUSD",1723084141896,8.28415056,154.8,154.63,6.6036]
["bitfinex","SOLUSD",1723084142091,0.8368321,154.8,154.65,16.2785]
["bitfinex","SOLUSD",1723084142284,0.8368321,154.8,154.66,45.17]
["bitfinex","SOLUSD",1723084142492,0.8368321,154.8,154.66,0.17]
["bitfinex","SOLUSD",1723084142684,0.8368321,154.8,154.66,64.72]
["bitfinex","SOLUSD",1723084143002,0.8368321,154.8,154.67,20.0]
["bitfinex","SOLUSD",1723084143603,0.8368321,154.8,154.68,0.34]
["bitfinex","SOLUSD",1723084143809,0.8368321,154.8,154.68,1.61080671]
["bitfinex","SOLUSD",1723084144117,0.8368321,154.8,154.69,21.6917]
["bitfinex","SOLUSD",1723084144304,0.8368321,154.8,154.7,20.0]
["bitfinex","SOLUSD",1723084145187,0.17,154.79,154.7,20.0]
["bitfinex","SOLUSD",1723084145581,0.17,154.79,154.7,20.54073258]
["bitfinex","SOLUSD",1723084145783,0.8368321,154.8,154.71,0.54069762]
["bitfinex","SOLUSD",1723084145998,0.8368321,154.8,154.7,20.0]
["bitfinex","SOLUSD",1723084146291,0.17,154.79,154.7,20.0]
["bitfinex","SOLUSD",1723084146685,0.8368321,154.8,154.7,39.38]
["bitfinex","SOLUSD",1723084146919,0.8368321,154.8,154.71,45.55142876]
["bitfinex","SOLUSD",1723084147096,20.03696534,154.89,154.71,45.55142876]
["bitfinex","SOLUSD",1723084147097,20.03696534,154.89,154.73,22.8161]
["bitfinex","SOLUSD",1723084147413,20.03696534,154.89,154.74,20.0]
["bitfinex","SOLUSD",1723084147602,0.68790822,154.88,154.74,20.0]
["bitfinex","SOLUSD",1723084147798,20.72487356,154.89,154.74,20.0]
["bitfinex","SOLUSD",1723084148517,19.53696534,154.89,154.74,20.0]
["bitfinex","SOLUSD",1723084148809,20.22487356,154.89,154.75,90.0655]
["bitfinex","SOLUSD",1723084149019,7.97814032,154.96,154.76,65.17]
["bitfinex","SOLUSD",1723084149313,0.68790822,154.95,154.78,16.073]
["bitfinex","SOLUSD",1723084149610,0.68790822,154.95,154.79,20.0]
["bitfinex","SOLUSD",1723084150210,0.8368321,154.96,154.79,20.0]
["bitfinex","SOLUSD",1723084150389,1.52474032,154.96,154.8,6.2306]
["bitfinex","SOLUSD",1723084150597,0.8368321,154.96,154.83,48.1]
["bitfinex","SOLUSD",1723084150907,0.8368321,154.96,154.85,21.4187]
["bitfinex","SOLUSD",1723084151222,0.8368321,154.96,154.86,20.0]
["bitfinex","SOLUSD",1723084151794,0.8368321,154.96,154.87,48.1]
["bitfinex","SOLUSD",1723084151995,0.8368321,154.96,154.88,20.0]
["bitfinex","SOLUSD",1723084152507,0.68790822,155.04,154.88,20.0]
["bitfinex","SOLUSD",1723084153393,0.68790822,155.03,154.88,20.0]
["bitfinex","SOLUSD",1723084153599,68.1,155.01,154.85,21.4187]
["bitfinex","SOLUSD",1723084153919,6.4532,154.97,154.85,21.4187]
["bitfinex","SOLUSD",1723084154092,0.68790822,154.96,154.85,21.4187]
["bitfinex","SOLUSD",1723084154292,0.68790822,154.95,154.85,21.4187]
["bitfinex","SOLUSD",1723084154798,0.17,154.94,154.85,21.4187]
["bitfinex","SOLUSD",1723084154984,0.34,154.94,154.85,21.4187]
["bitfinex","SOLUSD",1723084155420,0.17,154.93,154.85,21.4187]
["bitfinex","SOLUSD",1723084155622,61.0943,155.01,154.85,21.4187]
["bitfinex","SOLUSD",1723084155808,6.5428,155.01,154.85,21.4187]
["bitfinex","SOLUSD",1723084156111,0.68790822,155.01,154.86,20.0]
["bitfinex","SOLUSD",1723084156296,6.4501,155.04,154.86,20.0]
["bitfinex","SOLUSD",1723084156510,0.68790822,155.03,154.86,20.0]
["bitfinex","SOLUSD",1723084156800,6.4508,155.02,154.86,20.0]
["bitfinex","SOLUSD",1723084157002,19.53696534,155.05,154.86,20.0]
["bitfinex","SOLUSD",1723084157003,0.68790822,155.01,154.86,20.0]
["bitfinex","SOLUSD",1723084157309,19.53696534,155.05,154.87,1.28764315]
["bitfinex","SOLUSD",1723084157692,6.4505,155.03,154.87,1.28764315]
["bitfinex","SOLUSD",1723084157902,39.53696534,155.05,154.86,21.28785603]
["bitfinex","SOLUSD",1723084158223,22.01422614,155.05,154.86,21.28785603]
["bitfinex","SOLUSD",1723084159005,45.34,155.04,154.86,21.28785603]
["bitfinex","SOLUSD",1723084159202,22.01422614,155.05,154.86,21.28785603]
["bitfinex","SOLUSD",1723084159406,0.68790822,155.04,154.87,15.4177]
["bitfinex","SOLUSD",1723084159730,7.13780822,155.04,154.88,20.0]
["bitfinex","SOLUSD",1723084160027,6.4541,154.94,154.87,15.4177]
["bitfinex","SOLUSD",1723084160336,0.68790822,154.93,154.87,15.4177]
["bitfinex","SOLUSD",1723084160648,20.68790822,154.93,154.82,15.4461]
["bitfinex","SOLUSD",1723084160830,45.17,154.92,154.82,15.4461]
["bitfinex","SOLUSD",1723084161037,0.85790822,154.91,154.82,15.4461]
["bitfinex","SOLUSD",1723084161215,0.17,154.9,154.82,15.4461]
["bitfinex","SOLUSD",1723084162399,0.34,154.91,154.82,15.4461]
["bitfinex","SOLUSD",1723084163205,0.68790822,154.92,154.83,20.0]
["bitfinex","SOLUSD",1723084163528,41.80793638,154.97,154.83,20.0]
["bitfinex","SOLUSD",1723084163709,0.68790822,154.96,154.83,20.0]
["bitfinex","SOLUSD",1723084163904,0.68790822,154.95,154.83,20.0]
["bitfinex","SOLUSD",1723084164455,0.17,154.94,154.83,20.0]
["bitfinex","SOLUSD",1723084164812,0.17,154.95,154.83,20.0]
["bitfinex","SOLUSD",1723084165025,45.17,154.95,154.83,20.0]
["bitfinex","SOLUSD",1723084165449,51.624,154.95,154.83,20.0]
["bitfinex","SOLUSD",1723084165619,0.68790822,154.94,154.83,20.0]
["bitfinex","SOLUSD",1723084165932,6.7537642,154.99,154.83,20.0]
["bitfinex","SOLUSD",1723084165933,6.7537642,154.99,154.84,15.5881]
["bitfinex","SOLUSD",1723084166143,2.4424764,155.03,154.85,20.0]
["bitfinex","SOLUSD",1723084166443,0.68790822,155.02,154.85,20.0]
["bitfinex","SOLUSD",1723084166614,0.68790822,155.04,154.86,21.5717]
["bitfinex","SOLUSD",1723084166811,0.68790822,155.03,154.87,20.0]
["bitfinex","SOLUSD",1723084167235,6.4508,155.02,154.87,20.0]
["bitfinex","SOLUSD",1723084167516,0.68790822,155.01,154.87,20.0]
["bitfinex","SOLUSD",1723084167841,0.17,155.0,154.87,20.0]
["bitfinex","SOLUSD",1723084170015,0.68790822,155.04,154.87,20.0]
["bitfinex","SOLUSD",1723084170917,22.64418451,155.05,154.87,20.0]
["bitfinex","SOLUSD",1723084171137,0.68790822,155.04,154.87,20.0]
["bitfinex","SOLUSD",1723084171355,6.4522,154.99,154.86,21.5717]
["bitfinex","SOLUSD",1723084171643,45.34,154.98,154.86,21.5717]
["bitfinex","SOLUSD",1723084171845,45.17,154.97,154.86,21.5717]
["bitfinex","SOLUSD",1723084172052,0.17,154.96,154.86,21.5717]
["bitfinex","SOLUSD",1723084172256,19.53696534,155.05,154.86,80.1617]
["bitfinex","SOLUSD",1723084172559,7.13780822,155.04,154.86,80.1617]
["bitfinex","SOLUSD",1723084172733,19.53696534,155.05,154.87,64.38]
["bitfinex","SOLUSD",1723084172936,19.53696534,155.05,154.89,15.6864]
["bitfinex","SOLUSD",1723084173134,6.75209376,155.07,154.92,15.6864]
["bitfinex","SOLUSD",1723084173345,7.2839321,155.11,154.92,15.6864]
["bitfinex","SOLUSD",1723084173546,0.68790822,155.1,154.93,20.0]
["bitfinex","SOLUSD",1723084173750,0.8368321,155.11,154.93,20.0]
["bitfinex","SOLUSD",1723084173949,3.33380964,155.11,154.94,22.0547]
["bitfinex","SOLUSD",1723084174259,3.33380964,155.11,154.96,58.59]
["bitfinex","SOLUSD",1723084174454,3.33380964,155.11,154.97,36.3802]
["bitfinex","SOLUSD",1723084174649,3.33380964,155.11,154.97,37.34727995]
["bitfinex","SOLUSD",1723084174853,0.8368321,155.11,154.97,37.34727995]
["bitfinex","SOLUSD",1723084176349,0.8368321,155.11,154.98,0.17]
["bitfinex","SOLUSD",1723084176546,0.8368321,155.11,155.0,6.6355]
["bitfinex","SOLUSD",1723084176759,0.8368321,155.11,155.01,21.28945884]
["bitfinex","SOLUSD",1723084177341,0.8368321,155.11,155.02,1.28937565]
["bitfinex","SOLUSD",1723084178553,0.8368321,155.11,155.02,1.2895328]
["bitfinex","SOLUSD",1723084178949,0.8368321,155.11,155.01,21.28953279]
["bitfinex","SOLUSD",1723084179143,0.8368321,155.11,155.01,20.0]
["bitfinex","SOLUSD",1723084179338,0.17,155.1,155.01,20.0]
["bitfinex","SOLUSD",1723084179969,0.17,155.1,155.0,6.6355]
["bitfinex","SOLUSD",1723084180341,0.34,155.1,155.0,6.6355]
["bitfinex","SOLUSD",1723084180538,0.34,155.1,155.01,1.28979637]
["bitfinex","SOLUSD",1723084180756,0.34,155.1,155.0,6.6355]
["bitfinex","SOLUSD",1723084181459,0.34,155.1,155.01,20.0]
["bitfinex","SOLUSD",1723084182060,0.17,155.1,155.01,21.28993645]
["bitfinex","SOLUSD",1723084182264,0.17,155.1,155.01,20.0]
["bitfinex","SOLUSD",1723084182443,0.17,155.1,155.0,6.6355]
["bitfinex","SOLUSD",1723084183455,0.34,155.1,155.0,6.6355]
["bitfinex","SOLUSD",1723084184064,0.8368321,155.11,155.0,6.6355]
["bitfinex","SOLUSD",1723084184267,0.8368321,155.11,155.01,20.0]
["bitfinex","SOLUSD",1723084186343,0.8368321,155.11,155.0,6.6355]
["bitfinex","SOLUSD",1723084186562,26.6641321,155.11,154.97,17.67025587]
["bitfinex","SOLUSD",1723084186759,45.0,155.1,154.97,17.67042058]
["bitfinex","SOLUSD",1723084187065,0.17,155.09,154.97,17.67042058]
["bitfinex","SOLUSD",1723084187751,0.17,155.09,154.98,1.28930144]
["bitfinex","SOLUSD",1723084188063,0.17,155.09,154.97,16.3802]
["bitfinex","SOLUSD",1723084188663,0.17,155.09,154.98,20.0]
["bitfinex","SOLUSD",1723084189147,0.17,155.09,154.98,21.28871632]
["bitfinex","SOLUSD",1723084189349,0.17,155.09,154.99,1.28863317]
["bitfinex","SOLUSD",1723084189671,0.17,155.09,154.99,1.28788525]
["bitfinex","SOLUSD",1723084189840,0.17,155.1,154.98,20.0]
["bitfinex","SOLUSD",1723084190695,0.8368321,155.11,154.99,1.28864437]
["bitfinex","SOLUSD",1723084190868,0.8368321,155.11,154.98,21.28872751]
["bitfinex","SOLUSD",1723084191047,0.8368321,155.11,154.99,1.28977426]
["bitfinex","SOLUSD",1723084191567,0.8368321,155.11,154.98,20.0]
["bitfinex","SOLUSD",1723084191955,0.8368321,155.11,154.99,47.85]
["bitfinex","SOLUSD",1723084192152,0.8368321,155.11,155.0,20.0]
["bitfinex","SOLUSD",1723084193471,0.8368321,155.11,155.01,0.34]
["bitfinex","SOLUSD",1723084193649,0.8368321,155.11,155.01,45.34]
["bitfinex","SOLUSD",1723084193848,0.8368321,155.11,155.02,42.8792]
["bitfinex","SOLUSD",1723084194064,0.8368321,155.11,155.03,47.85]
["bitfinex","SOLUSD",1723084194269,15.22336912,155.21,155.05,16.3427]
["bitfinex","SOLUSD",1723084194477,15.91127734,155.21,155.06,20.0]
["bitfinex","SOLUSD",1723084194674,21.66646912,155.21,155.06,20.0]
["bitfinex","SOLUSD",1723084194978,7.13120822,155.2,155.06,20.0]
["bitfinex","SOLUSD",1723084195183,21.66636912,155.21,155.06,20.0]
["bitfinex","SOLUSD",1723084195376,15.91127734,155.21,155.06,20.0]
["bitfinex","SOLUSD",1723084195681,15.22336912,155.21,155.06,20.0]
["bitfinex","SOLUSD",1723084195885,0.68790822,155.2,155.06,20.0]
["bitfinex","SOLUSD",1723084196283,6.4437,155.19,155.06,20.0]
["bitfinex","SOLUSD",1723084196472,0.68790822,155.18,155.06,20.0]
["bitfinex","SOLUSD",1723084196985,0.34,155.17,155.06,20.0]
["bitfinex","SOLUSD",1723084198238,1.02790822,155.17,155.06,20.0]
["bitfinex","SOLUSD",1723084199055,0.34,155.17,155.06,20.0]
["bitfinex","SOLUSD",1723084199387,0.34,155.17,155.07,1.15463082]
["bitfinex","SOLUSD",1723084199588,15.22336912,155.21,155.06,20.0]
["bitfinex","SOLUSD",1723084199777,0.68790822,155.2,155.06,20.0]
["bitfinex","SOLUSD",1723084200581,15.22336912,155.21,155.06,20.0]
["bitfinex","SOLUSD",1723084200764,0.68790822,155.2,155.06,20.0]
["bitfinex","SOLUSD",1723084200964,15.22336912,155.21,155.06,20.0]
["bitfinex","SOLUSD",1723084201170,15.22336912,155.21,155.07,6.4009]
["bitfinex","SOLUSD",1723084201473,15.22336912,155.21,155.08,20.0]
["bitfinex","SOLUSD",1723084204497,15.91127734,155.21,155.08,20.0]
["bitfinex","SOLUSD",1723084204793,0.34,155.2,155.08,20.0]
["bitfinex","SOLUSD",1723084205510,0.17,155.2,155.08,20.0]
["bitfinex","SOLUSD",1723084205798,0.17,155.2,155.05,16.3427]
["bitfinex","SOLUSD",1723084205799,48.70790822,155.2,155.05,16.3427]
["bitfinex","SOLUSD",1723084206180,15.22336912,155.21,155.05,17.63166823]
["bitfinex","SOLUSD",1723084206361,15.22336912,155.21,155.05,84.87166823]
["bitfinex","SOLUSD",1723084206564,15.22336912,155.21,155.06,6.1447]
["bitfinex","SOLUSD",1723084206779,15.22336912,155.21,155.07,1.28880198]
["bitfinex","SOLUSD",1723084206979,15.22336912,155.21,155.09,16.206]
["bitfinex","SOLUSD",1723084207181,15.22336912,155.21,155.1,20.0]
["bitfinex","SOLUSD",1723084207578,15.22336912,155.21,155.11,1.28838661]
["bitfinex","SOLUSD",1723084208272,15.22336912,155.21,155.12,6.1447]
["bitfinex","SOLUSD",1723084208467,15.22336912,155.21,155.13,21.28859009]
["bitfinex","SOLUSD",1723084209370,15.22336912,155.21,155.14,15.4599]
["bitfinex","SOLUSD",1723084209978,15.22336912,155.21,155.14,16.74839616]
["bitfinex","SOLUSD",1723084210186,15.22336912,155.21,155.15,20.0]
["bitfinex","SOLUSD",1723084211402,15.22336912,155.21,155.14,15.4599]
["bitfinex","SOLUSD",1723084212186,45.17,155.2,155.14,15.4599]
["bitfinex","SOLUSD",1723084212380,6.4453,155.16,155.07,22.5533]
["bitfinex","SOLUSD",1723084212591,0.17,155.19,155.07,22.5533]
["bitfinex","SOLUSD",1723084212592,45.17,155.15,155.07,22.5533]
["bitfinex","SOLUSD",1723084212797,0.17,155.19,155.07,22.5533]
["bitfinex","SOLUSD",1723084214195,6.614,155.19,155.07,22.5533]
["bitfinex","SOLUSD",1723084214505,45.17,155.18,155.07,22.5533]
["bitfinex","SOLUSD",1723084214720,6.4373,155.16,155.03,21.3703]
["bitfinex","SOLUSD",1723084214878,6.4485,155.08,154.98,15.2425]
["bitfinex","SOLUSD",1723084215079,6.4485,155.08,154.88,47.85]
["bitfinex","SOLUSD",1723084215080,0.68790822,155.07,154.93,15.2425]
["bitfinex","SOLUSD",1723084215408,45.34,155.07,154.93,15.2425]
["bitfinex","SOLUSD",1723084215600,0.34,155.07,154.93,15.2425]
["bitfinex","SOLUSD",1723084215774,0.17,155.07,154.93,15.2425]
["bitfinex","SOLUSD",1723084216008,0.17,155.08,154.94,19.39]
["bitfinex","SOLUSD",1723084216199,0.34,155.08,154.94,19.39]
["bitfinex","SOLUSD",1723084216381,6.4373,155.16,154.98,35.9371]
["bitfinex","SOLUSD",1723084216709,6.4373,155.16,154.99,20.0]
["bitfinex","SOLUSD",1723084216914,12.8823,155.16,154.99,20.0]
["bitfinex","SOLUSD",1723084217277,6.4373,155.16,155.0,1.2895949]
["bitfinex","SOLUSD",1723084217777,6.4373,155.16,155.01,6.209]
["bitfinex","SOLUSD",1723084217988,6.4373,155.16,155.02,21.28941994]
["bitfinex","SOLUSD",1723084218386,6.1239,155.2,155.02,21.28941994]
["bitfinex","SOLUSD",1723084218581,6.1239,155.2,155.03,16.4665]
["bitfinex","SOLUSD",1723084218785,6.1239,155.2,155.04,21.28928236]
["bitfinex","SOLUSD",1723084219006,6.1239,155.2,155.05,1.2891992]
["bitfinex","SOLUSD",1723084219512,6.1239,155.2,155.04,20.0]
["bitfinex","SOLUSD",1723084219513,6.4459,155.14,155.04,20.0]
["bitfinex","SOLUSD",1723084219691,0.68790822,155.13,155.03,16.4665]
["bitfinex","SOLUSD",1723084219890,6.4471,155.11,155.03,16.4665]
["bitfinex","SOLUSD",1723084220209,0.68790822,155.1,154.93,22.7736]
["bitfinex","SOLUSD",1723084220504,6.4479,155.09,154.93,22.7736]
["bitfinex","SOLUSD",1723084220878,45.34,155.08,154.93,22.7736]
["bitfinex","SOLUSD",1723084221085,45.34,155.08,154.93,42.1636]
["bitfinex","SOLUSD",1723084221998,6.2763,155.12,154.94,20.0]
["bitfinex","SOLUSD",1723084222227,6.449,155.07,154.93,22.7736]
["bitfinex","SOLUSD",1723084222511,12.7229,155.12,154.94,1.28944878]
["bitfinex","SOLUSD",1723084222677,6.2763,155.12,154.94,1.28944878]
["bitfinex","SOLUSD",1723084222880,6.447,155.11,154.94,1.28944878]
["bitfinex","SOLUSD",1723084223076,6.4483,155.08,154.93,24.06283924]
["bitfinex","SOLUSD",1723084223278,7.30670822,155.07,154.93,22.7736]
["bitfinex","SOLUSD",1723084223494,6.4482,155.09,154.94,1.28944818]
["bitfinex","SOLUSD",1723084223701,7.30630822,155.08,154.93,22.7736]
["bitfinex","SOLUSD",1723084224011,1.02790822,155.07,154.93,22.7736]
["bitfinex","SOLUSD",1723084224519,0.34,155.07,154.94,0.33170983]
["bitfinex","SOLUSD",1723084224820,0.34,155.07,154.93,22.7736]
["bitfinex","SOLUSD",1723084225144,6.4516,155.0,154.93,16.4456]
["bitfinex","SOLUSD",1723084225297,6.4516,155.0,154.89,6.0176]
["bitfinex","SOLUSD",1723084225298,45.17,154.99,154.89,6.0176]
["bitfinex","SOLUSD",1723084225630,0.17,154.98,154.89,6.0176]
["bitfinex","SOLUSD",1723084225994,45.17,154.99,154.89,6.0176]
["bitfinex","SOLUSD",1723084226300,0.85790822,154.98,154.89,6.0176]
["bitfinex","SOLUSD",1723084226502,0.17,154.97,154.89,6.0176]
["bitfinex","SOLUSD",1723084226719,0.17,154.98,154.89,6.0176]
["bitfinex","SOLUSD",1723084227313,54.1157,155.07,154.9,1.2903398]
["bitfinex","SOLUSD",1723084227512,6.2657,155.07,154.9,20.6803398]
["bitfinex","SOLUSD",1723084227844,6.8889719,155.1,154.91,61.3762]
["bitfinex","SOLUSD",1723084228125,10.84161411,155.1,154.92,0.17]
["bitfinex","SOLUSD",1723084228308,6.4479,155.09,154.92,20.0]
["bitfinex","SOLUSD",1723084228507,0.68790822,155.08,154.92,20.0]
["bitfinex","SOLUSD",1723084228823,0.68790822,155.07,154.92,20.0]
["bitfinex","SOLUSD",1723084229231,7.13530822,155.1,154.92,20.0]
["bitfinex","SOLUSD",1723084229593,58.80283886,155.12,154.93,6.0023]
["bitfinex","SOLUSD",1723084229795,58.80283886,155.12,154.94,20.0]
["bitfinex","SOLUSD",1723084230021,6.3964,155.12,154.96,16.1051]
["bitfinex","SOLUSD",1723084230225,6.3964,155.12,154.97,21.28228677]
["bitfinex","SOLUSD",1723084230433,7.08430822,155.12,154.97,20.0]
["bitfinex","SOLUSD",1723084231122,6.4472,155.11,154.97,20.0]
["bitfinex","SOLUSD",1723084231425,0.68790822,155.1,154.97,20.0]
["bitfinex","SOLUSD",1723084231600,0.68790822,155.11,154.97,20.0]
["bitfinex","SOLUSD",1723084231922,0.17,155.1,154.97,20.0]
["bitfinex","SOLUSD",1723084232119,0.68790822,155.1,154.97,20.0]
["bitfinex","SOLUSD",1723084232324,7.13540822,155.1,154.97,20.0]
["bitfinex","SOLUSD",1723084232511,7.13490822,155.11,154.97,20.0]
["bitfinex","SOLUSD",1723084232823,0.68790822,155.1,154.97,20.0]
["bitfinex","SOLUSD",1723084233309,0.17,155.09,154.97,20.0]
["bitfinex","SOLUSD",1723084233516,0.34,155.09,154.97,20.0]
["bitfinex","SOLUSD",1723084233809,0.17,155.08,154.97,20.0]
["bitfinex","SOLUSD",1723084234009,0.34,155.1,154.97,20.0]
["bitfinex","SOLUSD",1723084234227,0.17,155.1,154.97,20.0]
["bitfinex","SOLUSD",1723084234821,0.68790822,155.1,154.97,20.0]
["bitfinex","SOLUSD",1723084235126,0.85790822,155.09,154.97,20.0]
["bitfinex","SOLUSD",1723084235630,0.85790822,155.08,154.97,20.0]
["bitfinex","SOLUSD",1723084235925,0.17,155.07,154.97,20.0]
["bitfinex","SOLUSD",1723084236227,0.85790822,155.07,154.96,16.1051]
["bitfinex","SOLUSD",1723084236401,0.85790822,155.07,154.73,0.8368321]
["bitfinex","SOLUSD",1723084236402,47.85,155.04,154.91,15.7908]
["bitfinex","SOLUSD",1723084236607,0.68790822,155.03,154.91,15.7908]
["bitfinex","SOLUSD",1723084236799,0.34,155.02,154.91,15.7908]
["bitfinex","SOLUSD",1723084237009,6.4522,154.99,154.91,15.7908]
["bitfinex","SOLUSD",1723084237213,45.34,154.98,154.91,15.7908]
["bitfinex","SOLUSD",1723084237423,45.34,154.98,154.89,6.5956]
["bitfinex","SOLUSD",1723084237929,45.34,154.98,154.86,15.9645]
["bitfinex","SOLUSD",1723084237930,7.14070822,154.97,154.86,15.9645]
["bitfinex","SOLUSD",1723084238106,0.68790822,154.97,154.86,15.9645]
["bitfinex","SOLUSD",1723084238423,0.34,154.96,154.86,15.9645]
["bitfinex","SOLUSD",1723084238828,0.17,154.95,154.86,15.9645]
["bitfinex","SOLUSD",1723084239129,1.02790822,154.97,154.86,15.9645]
["bitfinex","SOLUSD",1723084239996,1.02790822,154.97,154.87,20.0]
["bitfinex","SOLUSD",1723084240197,0.34,154.97,154.87,20.0]
["bitfinex","SOLUSD",1723084241035,1.02790822,154.97,154.86,15.9645]
["bitfinex","SOLUSD",1723084241206,1.02790822,154.97,154.81,15.3308]
["bitfinex","SOLUSD",1723084241207,19.39,154.95,154.81,15.3308]
["bitfinex","SOLUSD",1723084241410,46.02790822,154.94,154.81,15.3308]
["bitfinex","SOLUSD",1723084241630,52.48200822,154.94,154.81,15.3308]
["bitfinex","SOLUSD",1723084241929,12.4902,154.93,154.81,15.3308]
["bitfinex","SOLUSD",1723084242105,46.02790822,154.92,154.81,15.3308]
["bitfinex","SOLUSD",1723084242309,85.41790822,154.92,154.74,21.863]
["bitfinex","SOLUSD",1723084242638,46.02790822,154.92,154.74,21.863]
["bitfinex","SOLUSD",1723084242939,52.48310822,154.92,154.74,21.863]
["bitfinex","SOLUSD",1723084243119,72.48310822,154.92,154.74,21.863]
["bitfinex","SOLUSD",1723084243505,52.48310822,154.92,154.74,21.863]
["bitfinex","SOLUSD",1723084243808,71.87310822,154.92,154.74,21.863]
["bitfinex","SOLUSD",1723084244007,20.0,154.9,154.74,21.863]
["bitfinex","SOLUSD",1723084244229,46.02790822,154.89,154.74,21.863]
["bitfinex","SOLUSD",1723084244917,65.41790822,154.89,154.74,21.863]
["bitfinex","SOLUSD",1723084245101,71.1862,154.89,154.74,21.863]
["bitfinex","SOLUSD",1723084245305,19.39,154.88,154.74,21.863]
["bitfinex","SOLUSD",1723084245516,45.34,154.87,154.74,21.863]
["bitfinex","SOLUSD",1723084245723,0.85790822,154.87,154.74,21.863]
["bitfinex","SOLUSD",1723084245937,45.17,154.86,154.75,1.29155809]
["bitfinex","SOLUSD",1723084246227,45.85790822,154.86,154.74,21.863]
["bitfinex","SOLUSD",1723084246527,45.85790822,154.86,154.74,15.3308]
["bitfinex","SOLUSD",1723084246528,6.1107,154.84,154.74,15.3308]
["bitfinex","SOLUSD",1723084246722,46.02790822,154.83,154.74,15.3308]
["bitfinex","SOLUSD",1723084246910,0.68790822,154.82,154.69,6.6172]
["bitfinex","SOLUSD",1723084247128,0.34,154.81,154.67,15.9399]
["bitfinex","SOLUSD",1723084247329,1.02790822,154.81,154.67,15.9399]
["bitfinex","SOLUSD",1723084247533,0.17,154.81,154.67,15.9399]
["bitfinex","SOLUSD",1723084247736,6.5779,154.88,154.7,47.85]
["bitfinex","SOLUSD",1723084248017,0.68790822,154.87,154.7,47.85]
["bitfinex","SOLUSD",1723084248836,26.53500822,154.87,154.71,20.0]
["bitfinex","SOLUSD",1723084249038,0.68790822,154.87,154.71,20.0]
["bitfinex","SOLUSD",1723084249272,0.17,154.86,154.71,20.0]
["bitfinex","SOLUSD",1723084249546,0.68790822,154.85,154.71,20.0]
["bitfinex","SOLUSD",1723084249727,0.34,154.84,154.68,20.0]
["bitfinex","SOLUSD",1723084249924,0.68790822,154.83,154.68,20.0]
["bitfinex","SOLUSD",1723084250132,1.02790822,154.82,154.68,20.0]
["bitfinex","SOLUSD",1723084250334,0.17,154.81,154.67,15.9399]
["bitfinex","SOLUSD",1723084250643,0.34,154.81,154.67,15.9399]
["bitfinex","SOLUSD",1723084251640,0.34,154.81,154.68,20.0]
["bitfinex","SOLUSD",1723084251847,0.68790822,154.8,154.68,20.0]
["bitfinex","SOLUSD",1723084252023,6.1086,154.78,154.67,15.9399]
["bitfinex","SOLUSD",1723084252346,6.1086,154.78,154.63,15.3583]
["bitfinex","SOLUSD",1723084252347,45.17,154.77,154.63,15.3583]
["bitfinex","SOLUSD",1723084252547,0.17,154.76,154.63,15.3583]
["bitfinex","SOLUSD",1723084253133,0.17,154.76,154.64,0.44568873]
["bitfinex","SOLUSD",1723084253351,0.17,154.76,154.63,15.3583]
["bitfinex","SOLUSD",1723084253538,0.17,154.76,154.46,20.0]
["bitfinex","SOLUSD",1723084253539,0.17,154.76,154.59,47.85]
["bitfinex","SOLUSD",1723084253723,0.17,154.76,154.6,6.74464447]
["bitfinex","SOLUSD",1723084253918,0.85790822,154.76,154.6,6.74464447]
["bitfinex","SOLUSD",1723084254250,0.17,154.75,154.59,49.14298959]
["bitfinex","SOLUSD",1723084254622,0.17,154.75,154.6,1.29301248]
["bitfinex","SOLUSD",1723084254823,0.68790822,154.75,154.57,0.8368321]
["bitfinex","SOLUSD",1723084255022,6.4629,154.73,154.57,0.8368321]
["bitfinex","SOLUSD",1723084255237,46.02790822,154.72,154.57,7.58416351]
["bitfinex","SOLUSD",1723084255440,6.4146,154.71,154.57,0.8368321]
["bitfinex","SOLUSD",1723084255651,45.34,154.7,154.57,0.8368321]
["bitfinex","SOLUSD",1723084255853,45.34,154.7,154.52,10.13573823]
["bitfinex","SOLUSD",1723084255854,6.4146,154.68,154.53,6.74780613]
["bitfinex","SOLUSD",1723084256056,66.34707356,154.67,154.47,47.85]
["bitfinex","SOLUSD",1723084256350,1.47010822,154.66,154.5,47.85]
["bitfinex","SOLUSD",1723084256529,0.17,154.65,154.5,47.85]
["bitfinex","SOLUSD",1723084256924,6.4146,154.68,154.54,47.85]
["bitfinex","SOLUSD",1723084257275,6.4146,154.75,154.58,47.85]
["bitfinex","SOLUSD",1723084257733,19.53696534,154.81,154.6,22.8351]
["bitfinex","SOLUSD",1723084257929,1.47010822,154.79,154.6,22.8351]
["bitfinex","SOLUSD",1723084258146,6.4611,154.78,154.6,22.8351]
["bitfinex","SOLUSD",1723084258348,1.47010822,154.77,154.61,20.0]
["bitfinex","SOLUSD",1723084258546,19.53696534,154.81,154.62,47.85]
["bitfinex","SOLUSD",1723084258847,21.00707356,154.81,154.63,20.0]
["bitfinex","SOLUSD",1723084259152,20.0,154.79,154.63,20.0]
["bitfinex","SOLUSD",1723084259355,20.0,154.79,154.6,22.8351]
["bitfinex","SOLUSD",1723084259356,1.47010822,154.78,154.61,20.0]
["bitfinex","SOLUSD",1723084259857,1.47010822,154.79,154.61,20.0]
["bitfinex","SOLUSD",1723084261155,0.17,154.78,154.61,20.0]
["bitfinex","SOLUSD",1723084261327,1.64010822,154.79,154.61,20.0]
["bitfinex","SOLUSD",1723084261561,20.0,154.65,154.42,15.9950321]
["bitfinex","SOLUSD",1723084261748,47.85,154.62,154.47,2.51729069]
["bitfinex","SOLUSD",1723084261926,0.17,154.61,154.47,2.51729069]
["bitfinex","SOLUSD",1723084262254,0.17,154.61,154.47,47.85]
["bitfinex","SOLUSD",1723084262434,0.17,154.64,154.47,67.24]
["bitfinex","SOLUSD",1723084262637,0.34,154.65,154.51,47.85]
["bitfinex","SOLUSD",1723084263156,0.34,154.65,154.47,19.39]
["bitfinex","SOLUSD",1723084263157,1.81010822,154.65,154.47,47.85]
["bitfinex","SOLUSD",1723084263466,0.34,154.65,154.48,19.39]
["bitfinex","SOLUSD",1723084263624,1.81010822,154.65,154.48,19.39]
["bitfinex","SOLUSD",1723084264021,1.81010822,154.65,154.43,54.59270173]
["bitfinex","SOLUSD",1723084264442,0.34,154.65,154.48,19.39]
["bitfinex","SOLUSD",1723084264727,0.34,154.65,154.47,47.85]
["bitfinex","SOLUSD",1723084265142,1.81010822,154.65,154.47,47.85]
["bitfinex","SOLUSD",1723084265345,47.85,154.52,154.43,9.21537463]
["bitfinex","SOLUSD",1723084265661,47.85,154.52,154.42,0.8368321]
["bitfinex","SOLUSD",1723084265662,20.0,154.5,154.42,0.8368321]
["bitfinex","SOLUSD",1723084265953,46.81010822,154.51,154.26,0.8368321]
["bitfinex","SOLUSD",1723084265954,6.4765,154.41,154.26,0.8368321]
["bitfinex","SOLUSD",1723084266127,20.0,154.39,154.26,0.8368321]
["bitfinex","SOLUSD",1723084266324,46.81010822,154.38,154.26,0.8368321]
["bitfinex","SOLUSD",1723084266647,6.4794,154.34,154.26,0.8368321]
["bitfinex","SOLUSD",1723084266949,45.34,154.33,154.26,0.8368321]
["bitfinex","SOLUSD",1723084267251,0.17,154.33,154.26,0.8368321]
["bitfinex","SOLUSD",1723084267935,0.17,154.34,154.26,0.8368321]
["bitfinex","SOLUSD",1723084268337,0.17,154.33,154.26,0.8368321]
["bitfinex","SOLUSD",1723084268846,1.64010822,154.33,154.26,0.8368321]
["bitfinex","SOLUSD",1723084269032,0.17,154.32,154.26,0.8368321]
["bitfinex","SOLUSD",1723084269233,1.64010822,154.32,154.26,0.8368321]
["bitfinex","SOLUSD",1723084269443,0.17,154.31,154.26,0.8368321]
["bitfinex","SOLUSD",1723084269650,0.17,154.32,154.26,0.8368321]
["bitfinex","SOLUSD",1723084269836,1.47010822,154.39,154.26,0.8368321]
["bitfinex","SOLUSD",1723084270156,6.73683049,154.42,154.26,0.8368321]
["bitfinex","SOLUSD",1723084270461,26.402,154.35,154.26,0.8368321]
["bitfinex","SOLUSD",1723084270629,1.47010822,154.34,154.26,0.8368321]
["bitfinex","SOLUSD",1723084271532,1.47010822,154.37,154.26,0.8368321]
["bitfinex","SOLUSD",1723084271728,0.17,154.36,154.26,0.8368321]
["bitfinex","SOLUSD",1723084272042,1.47010822,154.36,154.26,0.8368321]
["bitfinex","SOLUSD",1723084272251,1.47010822,154.38,154.26,0.8368321]
["bitfinex","SOLUSD",1723084272557,1.47010822,154.4,154.26,0.8368321]
["bitfinex","SOLUSD",1723084272850,1.47010822,154.39,154.26,0.8368321]
["bitfinex","SOLUSD",1723084273227,6.4775,154.38,154.26,0.8368321]
["bitfinex","SOLUSD",1723084273434,80.44820822,154.37,154.26,0.8368321]
["bitfinex","SOLUSD",1723084273650,53.97010822,154.37,154.26,0.8368321]
["bitfinex","SOLUSD",1723084274045,45.34,154.36,154.26,0.8368321]
["bitfinex","SOLUSD",1723084274258,1.47010822,154.35,154.26,0.8368321]
["bitfinex","SOLUSD",1723084274435,0.17,154.34,154.26,0.8368321]
["bitfinex","SOLUSD",1723084274750,1.47010822,154.33,154.26,0.8368321]
["bitfinex","SOLUSD",1723084274956,0.17,154.32,154.26,0.8368321]
["bitfinex","SOLUSD",1723084275764,6.4806,154.31,154.26,0.8368321]
["bitfinex","SOLUSD",1723084275961,46.81010822,154.3,154.26,0.8368321]
["bitfinex","SOLUSD",1723084276126,1.47010822,154.29,154.26,0.8368321]
["bitfinex","SOLUSD",1723084276328,0.34,154.28,154.26,0.8368321]
["bitfinex","SOLUSD",1723084277160,0.34,154.28,154.01,15.528]
["bitfinex","SOLUSD",1723084277161,7.53220822,154.27,154.01,15.528]
["bitfinex","SOLUSD",1723084277440,6.4849,154.21,154.01,15.528]
["bitfinex","SOLUSD",1723084277769,25.89696534,154.24,154.02,1.29776894]
["bitfinex","SOLUSD",1723084277937,1.47010822,154.23,154.01,68.028]
["bitfinex","SOLUSD",1723084278302,46.47010822,154.23,154.11,0.3006573]
["bitfinex","SOLUSD",1723084278566,1.81010822,154.22,154.11,0.3006573]
["bitfinex","SOLUSD",1723084278776,0.17,154.22,154.11,0.3006573]
["bitfinex","SOLUSD",1723084278931,0.17,154.23,154.11,0.3006573]
["bitfinex","SOLUSD",1723084280130,80.86645114,154.32,154.13,15.6541]
["bitfinex","SOLUSD",1723084280131,27.36707356,154.32,154.13,15.6541]
["bitfinex","SOLUSD",1723084280332,27.36707356,154.32,154.14,20.0]
["bitfinex","SOLUSD",1723084280662,20.0,154.28,154.11,0.3006573]
["bitfinex","SOLUSD",1723084280858,1.47010822,154.27,154.11,0.3006573]
["bitfinex","SOLUSD",1723084281037,7.95270822,154.26,154.11,0.3006573]
["bitfinex","SOLUSD",1723084281345,73.97010822,154.26,154.11,0.3006573]
["bitfinex","SOLUSD",1723084281740,51.4831,154.25,154.11,0.3006573]
["bitfinex","SOLUSD",1723084281942,1.81010822,154.24,154.11,0.3006573]
["bitfinex","SOLUSD",1723084282158,1.47010822,154.23,154.11,0.3006573]
["bitfinex","SOLUSD",1723084282357,0.17,154.22,154.11,0.3006573]
["bitfinex","SOLUSD",1723084282964,1.64010822,154.22,154.11,0.3006573]
["bitfinex","SOLUSD",1723084283277,0.17,154.22,154.11,0.3006573]
["bitfinex","SOLUSD",1723084283644,6.73761984,154.25,154.11,0.3006573]
["bitfinex","SOLUSD",1723084283936,1.47010822,154.25,154.08,18.8006573]
["bitfinex","SOLUSD",1723084284455,7.95190822,154.28,154.08,18.8006573]
["bitfinex","SOLUSD",1723084284767,1.47010822,154.28,154.09,45.0]
["bitfinex","SOLUSD",1723084285069,1.47010822,154.28,154.09,45.17]
["bitfinex","SOLUSD",1723084285233,1.47010822,154.28,154.08,16.4706573]
["bitfinex","SOLUSD",1723084285562,1.47010822,154.28,154.09,0.17]
["bitfinex","SOLUSD",1723084285752,6.73542678,154.31,154.09,19.73]
["bitfinex","SOLUSD",1723084285948,6.73542678,154.31,154.11,19.39]
["bitfinex","SOLUSD",1723084286151,27.36707356,154.32,154.11,19.39]
["bitfinex","SOLUSD",1723084286152,1.47010822,154.3,154.12,0.34]
["bitfinex","SOLUSD",1723084286368,25.89696534,154.32,154.13,19.39]
["bitfinex","SOLUSD",1723084286561,25.89696534,154.32,154.16,19.39]
["bitfinex","SOLUSD",1723084286740,25.89696534,154.32,154.17,64.56]
["bitfinex","SOLUSD",1723084286945,6.73095538,154.34,154.19,35.6517]
["bitfinex","SOLUSD",1723084287441,6.73095538,154.34,154.2,84.73]
["bitfinex","SOLUSD",1723084288057,6.73095538,154.34,154.2,65.0]
["bitfinex","SOLUSD",1723084288570,78.7934,154.48,154.2,65.0]
["bitfinex","SOLUSD",1723084288571,1.47010822,154.42,154.22,19.39]
["bitfinex","SOLUSD",1723084288749,6.72571838,154.45,154.24,19.39]
["bitfinex","SOLUSD",1723084288950,7.94390822,154.47,154.25,65.34]
["bitfinex","SOLUSD",1723084289268,6.72469145,154.44,154.26,65.0]
["bitfinex","SOLUSD",1723084289457,65.2668,154.48,154.27,0.17]
["bitfinex","SOLUSD",1723084289848,1.47010822,154.47,154.27,45.34]
["bitfinex","SOLUSD",1723084290045,1.47010822,154.47,154.28,20.0]
["bitfinex","SOLUSD",1723084290767,65.51800779,154.48,154.29,52.23815157]
["bitfinex","SOLUSD",1723084290768,6.72460779,154.48,154.29,52.23815157]
["bitfinex","SOLUSD",1723084290940,7.94350822,154.48,154.3,20.0]
["bitfinex","SOLUSD",1723084291141,1.47010822,154.48,154.3,20.0]
["bitfinex","SOLUSD",1723084291353,6.72395755,154.49,154.32,15.1199]
["bitfinex","SOLUSD",1723084291669,20.0,154.54,154.33,20.0]
["bitfinex","SOLUSD",1723084291670,3.93301592,154.54,154.33,20.0]
["bitfinex","SOLUSD",1723084291871,6.4714,154.53,154.34,45.17]
["bitfinex","SOLUSD",1723084292164,1.47010822,154.52,154.35,20.0]
["bitfinex","SOLUSD",1723084292339,7.94230822,154.51,154.35,20.0]
["bitfinex","SOLUSD",1723084292541,26.5703,154.55,154.35,20.0]
["bitfinex","SOLUSD",1723084292765,6.4721,154.51,154.33,17.5]
["bitfinex","SOLUSD",1723084293082,6.4735,154.48,154.33,17.5]
["bitfinex","SOLUSD",1723084293246,6.4735,154.48,154.32,15.1199]
["bitfinex","SOLUSD",1723084293247,1.47010822,154.47,154.32,15.1199]
["bitfinex","SOLUSD",1723084293449,1.47010822,154.48,154.33,0.17]
["bitfinex","SOLUSD",1723084293779,20.0,154.54,154.33,45.34]
["bitfinex","SOLUSD",1723084293780,1.47010822,154.54,154.33,45.34]
["bitfinex","SOLUSD",1723084294148,1.47010822,154.54,154.32,15.1199]
["bitfinex","SOLUSD",1723084294349,6.4718,154.52,154.32,15.1199]
["bitfinex","SOLUSD",1723084294642,6.5703,154.55,154.33,45.34]
["bitfinex","SOLUSD",1723084294844,6.72208521,154.56,154.33,45.34]
["bitfinex","SOLUSD",1723084295064,1.47010822,154.55,154.34,20.0]
["bitfinex","SOLUSD",1723084295265,1.47010822,154.55,154.35,45.34]
["bitfinex","SOLUSD",1723084295579,53.97010822,154.55,154.36,20.0]
["bitfinex","SOLUSD",1723084295792,73.97010822,154.55,154.36,20.0]
["bitfinex","SOLUSD",1723084296066,53.97010822,154.55,154.33,20.0]
["bitfinex","SOLUSD",1723084296482,20.0,154.47,154.26,6.2282]
["bitfinex","SOLUSD",1723084296661,1.47010822,154.46,154.26,6.2282]
["bitfinex","SOLUSD",1723084296977,72.5,154.49,154.26,6.2282]
["bitfinex","SOLUSD",1723084297141,6.4743,154.46,154.26,6.2282]
["bitfinex","SOLUSD",1723084297341,1.47010822,154.46,154.26,6.2282]
["bitfinex","SOLUSD",1723084297538,52.5,154.49,154.26,6.2282]
["bitfinex","SOLUSD",1723084297771,45.34,154.48,154.26,6.2282]
["bitfinex","SOLUSD",1723084297940,45.34,154.48,154.27,0.34]
["bitfinex","SOLUSD",1723084298138,0.34,154.48,154.27,45.34]
["bitfinex","SOLUSD",1723084298342,1.81010822,154.48,154.27,20.17]
["bitfinex","SOLUSD",1723084298643,0.34,154.48,154.28,17.54048483]
["bitfinex","SOLUSD",1723084298847,0.34,154.48,154.29,20.17]
["bitfinex","SOLUSD",1723084299171,0.34,154.48,154.3,1.29510659]
["bitfinex","SOLUSD",1723084299349,0.34,154.48,154.28,16.2452]
["bitfinex","SOLUSD",1723084299549,21.81010822,154.48,154.28,16.2452]
["bitfinex","SOLUSD",1723084299780,45.0,154.47,154.28,16.2452]
["bitfinex","SOLUSD",1723084299969,0.34,154.46,154.28,16.2452]
["bitfinex","SOLUSD",1723084300264,6.6419,154.54,154.28,68.7452]
["bitfinex","SOLUSD",1723084300676,7.94100822,154.54,154.28,88.7452]
["bitfinex","SOLUSD",1723084300842,59.222085,154.56,154.3,16.2882]
["bitfinex","SOLUSD",1723084301044,7.94000822,154.57,154.32,6.2431]
["bitfinex","SOLUSD",1723084301371,1.47010822,154.59,154.34,16.2882]
["bitfinex","SOLUSD",1723084301664,6.4693,154.58,154.35,21.63429235]
["bitfinex","SOLUSD",1723084301872,6.4693,154.58,154.36,46.2942085]
["bitfinex","SOLUSD",1723084302044,1.47010822,154.57,154.37,20.0]
["bitfinex","SOLUSD",1723084302246,6.4703,154.56,154.37,20.0]
["bitfinex","SOLUSD",1723084302478,53.97010822,154.59,154.38,45.34]
["bitfinex","SOLUSD",1723084302642,53.97010822,154.59,154.39,20.0]
["bitfinex","SOLUSD",1723084302643,60.43910822,154.59,154.39,20.0]
["bitfinex","SOLUSD",1723084302979,13.18769469,154.61,154.41,15.7632]
["bitfinex","SOLUSD",1723084303147,6.71949469,154.61,154.43,6.3535]
["bitfinex","SOLUSD",1723084303359,6.4673,154.63,154.44,65.34]
["bitfinex","SOLUSD",1723084303558,53.97010822,154.64,154.44,65.34]
["bitfinex","SOLUSD",1723084303559,58.9666,154.64,154.44,65.34]
["bitfinex","SOLUSD",1723084303869,1.47010822,154.63,154.44,65.34]
["bitfinex","SOLUSD",1723084304382,1.1247913,154.69,154.45,16.2585]
["bitfinex","SOLUSD",1723084304576,1.1247913,154.69,154.46,84.39]
["bitfinex","SOLUSD",1723084304577,7.84507919,154.69,154.46,84.39]
["bitfinex","SOLUSD",1723084304756,7.84507919,154.69,154.47,0.34]
["bitfinex","SOLUSD",1723084305085,1.1247913,154.69,154.47,0.34]
["bitfinex","SOLUSD",1723084305267,2.59489952,154.69,154.47,0.34]
["bitfinex","SOLUSD",1723084305471,1.1247913,154.69,154.49,40.9928]
["bitfinex","SOLUSD",1723084305670,1.1247913,154.69,154.5,65.34]
["bitfinex","SOLUSD",1723084305866,1.1247913,154.69,154.5,84.73]
["bitfinex","SOLUSD",1723084306271,1.1247913,154.69,154.51,34.8748]
["bitfinex","SOLUSD",1723084306579,1.1247913,154.69,154.52,65.34]
["bitfinex","SOLUSD",1723084307291,1.1247913,154.69,154.53,1.29308677]
["bitfinex","SOLUSD",1723084307455,6.4669,154.64,154.52,20.0]
["bitfinex","SOLUSD",1723084307656,2.59489952,154.69,154.51,15.4848]
["bitfinex","SOLUSD",1723084307865,22.59489952,154.69,154.51,15.4848]
["bitfinex","SOLUSD",1723084308082,6.467,154.63,154.51,15.4848]
["bitfinex","SOLUSD",1723084308388,1.64010822,154.62,154.51,15.4848]
["bitfinex","SOLUSD",1723084308571,6.4692,154.58,154.51,15.4848]
["bitfinex","SOLUSD",1723084308766,52.93970822,154.57,154.44,16.1117]
["bitfinex","SOLUSD",1723084309084,0.17,154.56,154.44,16.1117]
["bitfinex","SOLUSD",1723084309287,0.17,154.56,154.45,1.29434944]
["bitfinex","SOLUSD",1723084309480,45.17,154.57,154.45,1.29434944]
["bitfinex","SOLUSD",1723084310078,0.17,154.57,154.45,1.29434944]
["bitfinex","SOLUSD",1723084310263,6.4669,154.64,154.46,0.34]
["bitfinex","SOLUSD",1723084310465,1.47010822,154.65,154.46,20.34]
["bitfinex","SOLUSD",1723084310663,1.1247913,154.69,154.47,45.60143985]
["bitfinex","SOLUSD",1723084310870,20.0,154.67,154.48,20.0]
["bitfinex","SOLUSD",1723084311094,6.4669,154.64,154.46,20.34]
["bitfinex","SOLUSD",1723084311387,1.1247913,154.69,154.47,60.3178]
["bitfinex","SOLUSD",1723084311587,1.1247913,154.69,154.49,6.144]
["bitfinex","SOLUSD",1723084311796,1.1247913,154.69,154.5,65.34]
["bitfinex","SOLUSD",1723084311960,6.4682,154.61,154.44,6.85709751]
["bitfinex","SOLUSD",1723084312165,52.5,154.66,154.4,15.0372]
["bitfinex","SOLUSD",1723084312166,1.47010822,154.64,154.4,15.0372]
["bitfinex","SOLUSD",1723084312865,6.4679,154.61,154.4,15.0372]
["bitfinex","SOLUSD",1723084313063,6.4673,154.63,154.4,15.0372]
["bitfinex","SOLUSD",1723084313370,45.34,154.62,154.41,65.17]
["bitfinex","SOLUSD",1723084313691,1.47010822,154.61,154.42,19.56]
["bitfinex","SOLUSD",1723084313860,0.34,154.6,154.43,20.17]
["bitfinex","SOLUSD",1723084314059,0.34,154.6,154.44,0.17]
["bitfinex","SOLUSD",1723084314993,0.17,154.59,154.44,0.17]
["bitfinex","SOLUSD",1723084315289,46.47010822,154.62,154.44,0.17]
["bitfinex","SOLUSD",1723084315589,1.47010822,154.65,154.44,0.17]
["bitfinex","SOLUSD",1723084315885,6.4666,154.64,154.44,0.17]
["bitfinex","SOLUSD",1723084316388,20.0,154.65,154.45,35.7849]
["bitfinex","SOLUSD",1723084316689,6.466,154.66,154.46,47.39299801]
["bitfinex","SOLUSD",1723084316888,6.466,154.66,154.47,0.17]
["bitfinex","SOLUSD",1723084317087,6.4663,154.65,154.48,1.2936305]
["bitfinex","SOLUSD",1723084317265,6.4657,154.67,154.48,1.2936305]
["bitfinex","SOLUSD",1723084317471,6.4657,154.67,154.49,0.17]
["bitfinex","SOLUSD",1723084317680,6.4657,154.67,154.49,1.63354676]
["bitfinex","SOLUSD",1723084317896,6.4657,154.67,154.5,0.17]
["bitfinex","SOLUSD",1723084318102,6.4668,154.64,154.46,26.5392]
["bitfinex","SOLUSD",1723084318289,6.4668,154.64,154.47,0.17]
["bitfinex","SOLUSD",1723084318494,6.4658,154.66,154.47,1.46256052]
["bitfinex","SOLUSD",1723084318799,7.8446474,154.69,154.48,16.2045]
["bitfinex","SOLUSD",1723084319003,1.1247913,154.69,154.5,19.39]
["bitfinex","SOLUSD",1723084319204,1.47010822,154.68,154.51,21.29344229]
["bitfinex","SOLUSD",1723084319502,7.93580822,154.67,154.49,0.17]
["bitfinex","SOLUSD",1723084320094,51.6359,154.66,154.49,0.17]
["bitfinex","SOLUSD",1723084320412,0.17,154.65,154.49,0.17]
["bitfinex","SOLUSD",1723084320696,0.17,154.65,154.48,16.2045]
["bitfinex","SOLUSD",1723084321275,52.5,154.61,154.42,16.2045]
["bitfinex","SOLUSD",1723084321475,6.4699,154.56,154.42,16.2045]
["bitfinex","SOLUSD",1723084321784,1.64010822,154.55,154.42,16.2045]
["bitfinex","SOLUSD",1723084321990,1.47010822,154.54,154.42,16.2045]
["bitfinex","SOLUSD",1723084322182,0.34,154.53,154.42,16.2045]
["bitfinex","SOLUSD",1723084322700,0.34,154.54,154.42,16.2045]
["bitfinex","SOLUSD",1723084323606,1.47010822,154.6,154.42,16.2045]
["bitfinex","SOLUSD",1723084323903,1.47010822,154.61,154.42,16.2045]
["bitfinex","SOLUSD",1723084324075,1.47010822,154.61,154.43,20.0]
["bitfinex","SOLUSD",1723084324280,1.47010822,154.6,154.43,20.0]
["bitfinex","SOLUSD",1723084324682,1.47010822,154.6,154.42,16.2045]
["bitfinex","SOLUSD",1723084324683,20.0,154.57,154.42,16.2045]
["bitfinex","SOLUSD",1723084324999,39.39,154.54,154.42,16.2045]
["bitfinex","SOLUSD",1723084325188,27.94140822,154.53,154.42,16.2045]
["bitfinex","SOLUSD",1723084325386,0.17,154.52,154.42,16.2045]
["bitfinex","SOLUSD",1723084325876,1.47010822,154.51,154.42,16.2045]
["bitfinex","SOLUSD",1723084326072,0.34,154.5,154.42,16.2045]
["bitfinex","SOLUSD",1723084328297,0.17,154.5,154.42,16.2045]
["bitfinex","SOLUSD",1723084329501,0.34,154.51,154.42,16.2045]
["bitfinex","SOLUSD",1723084329802,1.81010822,154.51,154.42,16.2045]
["bitfinex","SOLUSD",1723084330136,0.34,154.51,154.42,16.2045]
["bitfinex","SOLUSD",1723084330273,1.47010822,154.5,154.42,16.2045]
["bitfinex","SOLUSD",1723084330477,0.34,154.49,154.42,16.2045]
["bitfinex","SOLUSD",1723084331203,0.17,154.48,154.42,16.2045]
["bitfinex","SOLUSD",1723084331402,0.17,154.49,154.42,16.2045]
["bitfinex","SOLUSD",1723084331787,1.47010822,154.48,154.42,16.2045]
["bitfinex","SOLUSD",1723084331984,0.34,154.47,154.42,16.2045]
["bitfinex","SOLUSD",1723084332186,0.34,154.47,154.31,21.8248]
["bitfinex","SOLUSD",1723084332407,0.34,154.47,154.32,20.0]
["bitfinex","SOLUSD",1723084333001,0.34,154.47,154.32,39.39]
["bitfinex","SOLUSD",1723084333204,0.34,154.47,154.32,20.0]
["bitfinex","SOLUSD",1723084333602,0.34,154.47,154.33,45.34]
["bitfinex","SOLUSD",1723084333812,0.34,154.47,154.34,20.0]
["bitfinex","SOLUSD",1723084334199,1.47010822,154.51,154.34,20.0]
["bitfinex","SOLUSD",1723084334400,1.47010822,154.51,154.36,15.5209]
["bitfinex","SOLUSD",1723084334615,6.72512122,154.55,154.38,6.592]
["bitfinex","SOLUSD",1723084334820,20.0,154.59,154.39,65.34]
["bitfinex","SOLUSD",1723084335121,1.47010822,154.58,154.4,15.5209]
["bitfinex","SOLUSD",1723084335419,1.47010822,154.57,154.41,65.34]
["bitfinex","SOLUSD",1723084335599,1.47010822,154.61,154.41,65.34]
["bitfinex","SOLUSD",1723084335808,1.47010822,154.6,154.41,65.34]
["bitfinex","SOLUSD",1723084336602,1.47010822,154.6,154.41,84.73]
["bitfinex","SOLUSD",1723084336914,0.97010822,154.6,154.41,84.73]
["bitfinex","SOLUSD",1723084337791,0.17,154.59,154.41,84.73]
["bitfinex","SOLUSD",1723084338124,1.14010822,154.59,154.41,65.34]
["bitfinex","SOLUSD",1723084338294,1.14010822,154.59,154.41,65.17]
["bitfinex","SOLUSD",1723084338494,0.17,154.58,154.41,65.17]
["bitfinex","SOLUSD",1723084338697,0.97010822,154.57,154.41,65.17]
["bitfinex","SOLUSD",1723084338897,0.34,154.56,154.41,65.17]
["bitfinex","SOLUSD",1723084339398,0.17,154.56,154.42,0.17]
["bitfinex","SOLUSD",1723084339613,1.14010822,154.57,154.41,65.17]
["bitfinex","SOLUSD",1723084339614,1.31010822,154.57,154.41,65.17]
["bitfinex","SOLUSD",1723084339915,1.52731192,154.57,154.41,65.17]
["bitfinex","SOLUSD",1723084340112,1.52731192,154.57,154.41,65.0]
["bitfinex","SOLUSD",1723084340519,0.97010822,154.56,154.41,65.0]
["bitfinex","SOLUSD",1723084340704,0.34,154.55,154.41,65.0]
["bitfinex","SOLUSD",1723084340914,0.97010822,154.54,154.4,15.5209]
["bitfinex","SOLUSD",1723084341108,0.34,154.55,154.41,45.17]
["bitfinex","SOLUSD",1723084341109,0.34,154.53,154.41,45.17]
["bitfinex","SOLUSD",1723084341316,0.17,154.53,154.41,45.0]
["bitfinex","SOLUSD",1723084341926,0.17,154.53,154.4,18.21619353]
["bitfinex","SOLUSD",1723084342131,0.17,154.54,154.4,18.04619353]
["bitfinex","SOLUSD",1723084342331,1.14010822,154.54,154.4,18.04619353]
["bitfinex","SOLUSD",1723084342642,0.17,154.53,154.4,18.04619353]
["bitfinex","SOLUSD",1723084344405,0.2172037,154.57,154.4,18.04619353]
["bitfinex","SOLUSD",1723084344609,0.2172037,154.57,154.41,0.73304101]
["bitfinex","SOLUSD",1723084344921,1.18731192,154.57,154.41,20.0]
["bitfinex","SOLUSD",1723084345229,6.4705,154.55,154.41,20.0]
["bitfinex","SOLUSD",1723084345414,0.97010822,154.54,154.4,18.04619353]
["bitfinex","SOLUSD",1723084345838,0.34,154.53,154.4,18.04619353]
["bitfinex","SOLUSD",1723084346329,0.97010822,154.52,154.4,18.04619353]
["bitfinex","SOLUSD",1723084346538,1.31010822,154.51,154.4,18.04619353]
["bitfinex","SOLUSD",1723084346724,0.17,154.51,154.4,18.04619353]
["bitfinex","SOLUSD",1723084346915,0.17,154.52,154.4,18.04619353]
["bitfinex","SOLUSD",1723084347834,0.2172037,154.57,154.41,65.17]
["bitfinex","SOLUSD",1723084348019,0.2172037,154.57,154.41,65.34]
["bitfinex","SOLUSD",1723084349016,0.2172037,154.57,154.41,127.58]
["bitfinex","SOLUSD",1723084350124,0.2172037,154.57,154.43,19.39]
["bitfinex","SOLUSD",1723084350442,0.2172037,154.57,154.44,85.08543979]
["bitfinex","SOLUSD",1723084350813,0.2172037,154.57,154.46,19.39]
["bitfinex","SOLUSD",1723084351013,0.2172037,154.57,154.47,65.6949178]
["bitfinex","SOLUSD",1723084351252,0.2172037,154.57,154.49,6.6515]
["bitfinex","SOLUSD",1723084351536,0.8258795,154.63,154.51,35.925]
["bitfinex","SOLUSD",1723084351740,0.8258795,154.63,154.52,82.93476023]
["bitfinex","SOLUSD",1723084351938,0.8258795,154.63,154.52,127.93476023]
["bitfinex","SOLUSD",1723084352244,6.0654,154.71,154.57,22.7582]
["bitfinex","SOLUSD",1723084352445,8.99316283,154.74,154.58,65.34]
["bitfinex","SOLUSD",1723084352815,0.97010822,154.73,154.58,65.34]
["bitfinex","SOLUSD",1723084353235,6.5096,154.63,154.49,16.3504]
["bitfinex","SOLUSD",1723084353415,42.85,154.6,154.49,16.3504]
["bitfinex","SOLUSD",1723084353629,0.97010822,154.59,154.49,16.3504]
["bitfinex","SOLUSD",1723084353941,0.34,154.58,154.49,16.3504]
["bitfinex","SOLUSD",1723084354121,0.97010822,154.57,154.49,16.3504]
["bitfinex","SOLUSD",1723084354323,1.31010822,154.56,154.4,16.5653]
["bitfinex","SOLUSD",1723084354528,0.17,154.55,154.4,16.5653]
["bitfinex","SOLUSD",1723084354733,0.17,154.55,154.41,20.0]
["bitfinex","SOLUSD",1723084354936,0.17,154.55,154.4,16.5653]
["bitfinex","SOLUSD",1723084355220,0.97010822,154.54,154.4,16.5653]
["bitfinex","SOLUSD",1723084355427,0.34,154.53,154.4,16.5653]
["bitfinex","SOLUSD",1723084356229,0.34,154.54,154.4,16.5653]
["bitfinex","SOLUSD",1723084357216,1.31010822,154.54,154.4,16.5653]
["bitfinex","SOLUSD",1723084357438,0.34,154.54,154.4,16.5653]
["bitfinex","SOLUSD",1723084357645,0.97010822,154.53,154.4,16.5653]
["bitfinex","SOLUSD",1723084357817,0.34,154.52,154.4,16.5653]
["bitfinex","SOLUSD",1723084358017,0.97010822,154.51,154.4,16.5653]
["bitfinex","SOLUSD",1723084358236,0.34,154.5,154.41,20.0]
["bitfinex","SOLUSD",1723084358439,0.17,154.49,154.41,20.0]
["bitfinex","SOLUSD",1723084358645,0.34,154.52,154.41,20.0]
["bitfinex","SOLUSD",1723084359322,0.17,154.51,154.41,20.0]
["bitfinex","SOLUSD",1723084359691,0.34,154.53,154.41,20.0]
["bitfinex","SOLUSD",1723084359850,0.97010822,154.53,154.41,20.0]
["bitfinex","SOLUSD",1723084360348,6.4717,154.52,154.4,16.5653]
["bitfinex","SOLUSD",1723084360531,45.97010822,154.51,154.4,16.5653]
["bitfinex","SOLUSD",1723084361049,0.17,154.5,154.4,16.5653]
["bitfinex","SOLUSD",1723084361341,0.97010822,154.49,154.4,16.5653]
["bitfinex","SOLUSD",1723084361547,0.34,154.5,154.4,16.5653]
["bitfinex","SOLUSD",1723084361548,0.17,154.48,154.4,16.5653]
["bitfinex","SOLUSD",1723084361724,62.18882925,154.56,154.4,16.5653]
["bitfinex","SOLUSD",1723084361924,6.4715,154.53,154.4,16.5653]
["bitfinex","SOLUSD",1723084362142,62.18882925,154.56,154.4,16.5653]
["bitfinex","SOLUSD",1723084362327,0.97010822,154.55,154.4,16.5653]
["bitfinex","SOLUSD",1723084362539,0.97010822,154.54,154.4,16.5653]
["bitfinex","SOLUSD",1723084362719,6.4715,154.53,154.4,16.5653]
["bitfinex","SOLUSD",1723084362918,0.17,154.52,154.4,16.5653]
["bitfinex","SOLUSD",1723084363223,45.34,154.52,154.4,16.5653]
["bitfinex","SOLUSD",1723084363427,0.97010822,154.51,154.4,16.5653]
["bitfinex","SOLUSD",1723084363631,0.34,154.5,154.4,16.5653]
["bitfinex","SOLUSD",1723084365041,0.34,154.51,154.4,16.5653]
["bitfinex","SOLUSD",1723084365252,45.0,154.52,154.4,16.5653]
["bitfinex","SOLUSD",1723084365444,6.1389,154.58,154.41,20.0]
["bitfinex","SOLUSD",1723084365829,6.1389,154.48,154.3,15.2698]
["bitfinex","SOLUSD",1723084366038,6.4765,154.41,154.3,15.2698]
["bitfinex","SOLUSD",1723084366249,0.97010822,154.4,154.3,15.2698]
["bitfinex","SOLUSD",1723084366450,0.97010822,154.4,154.25,0.8258795]
["bitfinex","SOLUSD",1723084367039,0.17,154.39,154.25,0.8258795]
["bitfinex","SOLUSD",1723084367555,20.0,154.47,154.25,0.8258795]
["bitfinex","SOLUSD",1723084367758,46.14010822,154.46,154.25,40.2158795]
["bitfinex","SOLUSD",1723084367965,0.97010822,154.45,154.25,40.2158795]
["bitfinex","SOLUSD",1723084368263,0.17,154.44,154.25,40.2158795]
["bitfinex","SOLUSD",1723084368439,45.17,154.44,154.26,0.17]
["bitfinex","SOLUSD",1723084368636,0.97010822,154.43,154.26,45.34]
["bitfinex","SOLUSD",1723084368853,0.17,154.42,154.27,20.0]
["bitfinex","SOLUSD",1723084369038,1.14010822,154.42,154.27,20.0]
["bitfinex","SOLUSD",1723084369239,0.17,154.41,154.27,20.0]
["bitfinex","SOLUSD",1723084369450,0.17,154.41,154.25,40.2158795]
["bitfinex","SOLUSD",1723084369847,0.97010822,154.42,154.25,40.2158795]
["bitfinex","SOLUSD",1723084370180,58.8602,154.32,154.25,0.8258795]
["bitfinex","SOLUSD",1723084370348,0.97010822,154.31,154.25,0.8258795]
["bitfinex","SOLUSD",1723084370952,0.17,154.3,154.25,0.8258795]
["bitfinex","SOLUSD",1723084371270,0.17,154.28,154.25,0.8258795]
["bitfinex","SOLUSD",1723084371475,20.0,154.41,154.25,0.8258795]
["bitfinex","SOLUSD",1723084371644,0.17,154.37,154.25,0.8258795]
["bitfinex","SOLUSD",1723084371841,0.17,154.37,154.26,1.12636417]
["bitfinex","SOLUSD",1723084372241,0.17,154.37,154.25,0.8258795]
["bitfinex","SOLUSD",1723084372453,0.97010822,154.42,154.25,0.8258795]
["bitfinex","SOLUSD",1723084372859,0.97010822,154.42,154.26,0.34]
["bitfinex","SOLUSD",1723084373041,6.2916,154.44,154.25,0.8258795]
["bitfinex","SOLUSD",1723084373042,0.97010822,154.41,154.25,0.8258795]
["bitfinex","SOLUSD",1723084374063,0.97010822,154.4,154.25,0.8258795]
["bitfinex","SOLUSD",1723084374361,1.14010822,154.39,154.25,0.8258795]
["bitfinex","SOLUSD",1723084374562,0.34,154.39,154.25,0.8258795]
["bitfinex","SOLUSD",1723084374737,6.2916,154.44,154.25,0.8258795]
["bitfinex","SOLUSD",1723084375142,20.0,154.43,154.25,0.8258795]
["bitfinex","SOLUSD",1723084375665,0.97010822,154.42,154.25,0.8258795]
["bitfinex","SOLUSD",1723084376244,0.34,154.41,154.25,0.8258795]
["bitfinex","SOLUSD",1723084376434,20.34,154.41,154.25,0.8258795]
["bitfinex","SOLUSD",1723084376641,45.0,154.4,154.25,0.8258795]
["bitfinex","SOLUSD",1723084376859,1.31010822,154.39,154.25,0.8258795]
["bitfinex","SOLUSD",1723084377351,0.97010822,154.39,154.25,0.8258795]
["bitfinex","SOLUSD",1723084377558,0.97010822,154.43,154.26,0.34]
["bitfinex","SOLUSD",1723084377862,0.97010822,154.42,154.26,0.34]
["bitfinex","SOLUSD",1723084378239,6.5562,154.5,154.26,0.34]
["bitfinex","SOLUSD",1723084378472,0.97010822,154.46,154.26,0.34]
["bitfinex","SOLUSD",1723084378785,0.97010822,154.45,154.26,0.34]
["bitfinex","SOLUSD",1723084379468,6.5562,154.5,154.27,42.05480518]
["bitfinex","SOLUSD",1723084379673,0.97010822,154.56,154.29,71.77]
["bitfinex","SOLUSD",1723084379887,7.40280822,154.57,154.31,34.5733]
["bitfinex","SOLUSD",1723084380089,20.0,154.53,154.33,19.39]
["bitfinex","SOLUSD",1723084380256,7.40280822,154.57,154.35,25.7694]
["bitfinex","SOLUSD",1723084380460,7.40280822,154.57,154.36,40.71565584]
["bitfinex","SOLUSD",1723084380992,6.4327,154.57,154.36,40.71565584]
["bitfinex","SOLUSD",1723084381288,0.97010822,154.6,154.38,19.39]
["bitfinex","SOLUSD",1723084381466,0.97010822,154.6,154.4,19.39]
["bitfinex","SOLUSD",1723084381655,0.97010822,154.6,154.41,20.34]
["bitfinex","SOLUSD",1723084381871,7.43850822,154.6,154.41,20.34]
["bitfinex","SOLUSD",1723084382080,0.97010822,154.6,154.41,20.34]
["bitfinex","SOLUSD",1723084382575,7.43840822,154.6,154.41,0.34]
["bitfinex","SOLUSD",1723084382757,20.0,154.59,154.38,20.0]
["bitfinex","SOLUSD",1723084382968,0.97010822,154.58,154.38,20.0]
["bitfinex","SOLUSD",1723084383374,52.38,154.55,154.38,20.0]
["bitfinex","SOLUSD",1723084383673,27.44110822,154.54,154.38,20.0]
["bitfinex","SOLUSD",1723084383875,45.34,154.53,154.37,16.4003]
["bitfinex","SOLUSD",1723084384063,27.44200822,154.52,154.37,16.4003]
["bitfinex","SOLUSD",1723084384266,52.38,154.5,154.37,16.4003]
["bitfinex","SOLUSD",1723084384487,66.31010822,154.49,154.37,16.4003]
["bitfinex","SOLUSD",1723084384661,65.34,154.49,154.37,16.4003]
["bitfinex","SOLUSD",1723084384872,65.34,154.49,154.26,21.8107]
["bitfinex","SOLUSD",1723084384873,0.97010822,154.48,154.26,21.8107]
["bitfinex","SOLUSD",1723084385190,0.34,154.47,154.26,21.8107]
["bitfinex","SOLUSD",1723084385519,52.38,154.45,154.26,21.8107]
["bitfinex","SOLUSD",1723084385656,6.4755,154.43,154.26,21.8107]
["bitfinex","SOLUSD",1723084385864,66.31010822,154.42,154.26,21.8107]
["bitfinex","SOLUSD",1723084386057,46.14010822,154.42,154.26,21.8107]
["bitfinex","SOLUSD",1723084386360,65.17,154.41,154.26,21.8107]
["bitfinex","SOLUSD",1723084386588,0.17,154.4,154.26,21.8107]
["bitfinex","SOLUSD",1723084386777,65.17,154.4,154.26,21.8107]
["bitfinex","SOLUSD",1723084386976,0.17,154.39,154.27,20.0]
["bitfinex","SOLUSD",1723084387183,20.17,154.39,154.27,20.0]
["bitfinex","SOLUSD",1723084387385,45.17,154.38,154.27,20.0]
["bitfinex","SOLUSD",1723084387564,0.17,154.37,154.27,20.0]
["bitfinex","SOLUSD",1723084387956,0.17,154.37,154.27,21.29446286]
["bitfinex","SOLUSD",1723084388579,0.17,154.37,154.27,20.0]
["bitfinex","SOLUSD",1723084388972,45.17,154.38,154.27,20.0]
["bitfinex","SOLUSD",1723084389279,0.97010822,154.37,154.26,21.8107]
["bitfinex","SOLUSD",1723084389466,0.17,154.37,154.26,21.8107]
["bitfinex","SOLUSD",1723084390297,0.97010822,154.36,154.26,15.3681]
["bitfinex","SOLUSD",1723084390476,0.34,154.35,154.25,0.8258795]
["bitfinex","SOLUSD",1723084390682,20.34,154.35,154.25,0.8258795]
["bitfinex","SOLUSD",1723084390993,45.97010822,154.34,154.25,0.8258795]
["bitfinex","SOLUSD",1723084391294,72.38,154.32,154.25,0.8258795]
["bitfinex","SOLUSD",1723084391502,6.4821,154.27,154.25,0.8258795]
["bitfinex","SOLUSD",1723084391666,1.14010822,154.31,154.25,0.8258795]
["bitfinex","SOLUSD",1723084391667,65.34,154.26,154.25,0.8258795]
["bitfinex","SOLUSD",1723084392792,0.34,154.26,154.25,0.8258795]
["bitfinex","SOLUSD",1723084394305,1.31010822,154.26,154.13,16.3748]
["bitfinex","SOLUSD",1723084394480,66.31010822,154.26,154.13,16.3748]
["bitfinex","SOLUSD",1723084394683,72.79270822,154.26,154.13,16.3748]
["bitfinex","SOLUSD",1723084394896,6.4832,154.25,154.1,0.8258795]
["bitfinex","SOLUSD",1723084395098,6.4848,154.21,154.1,0.8258795]
["bitfinex","SOLUSD",1723084395402,66.14010822,154.2,154.1,0.8258795]
["bitfinex","SOLUSD",1723084395614,65.34,154.2,154.1,0.8258795]
["bitfinex","SOLUSD",1723084395777,45.34,154.2,154.1,0.8258795]
["bitfinex","SOLUSD",1723084396177,0.17,154.2,154.1,0.8258795]
["bitfinex","SOLUSD",1723084396995,52.38,154.25,154.1,0.8258795]
["bitfinex","SOLUSD",1723084397915,27.44040822,154.3,154.1,0.8258795]
["bitfinex","SOLUSD",1723084398084,0.97010822,154.29,154.1,0.8258795]
["bitfinex","SOLUSD",1723084398484,6.4703,154.3,154.11,0.17]
["bitfinex","SOLUSD",1723084398701,7.44040822,154.3,154.11,0.34]
["bitfinex","SOLUSD",1723084398988,6.4703,154.3,154.12,0.40028788]
["bitfinex","SOLUSD",1723084399481,23.0428,154.35,154.14,22.4813]
["bitfinex","SOLUSD",1723084399689,6.6508,154.35,154.15,40.13020997]
["bitfinex","SOLUSD",1723084399899,6.711237,154.38,154.15,20.74020997]
["bitfinex","SOLUSD",1723084400071,0.97010822,154.4,154.15,20.74020997]
["bitfinex","SOLUSD",1723084400272,0.97010822,154.4,154.15,20.34]
["bitfinex","SOLUSD",1723084400478,13.35435699,154.41,154.19,52.38]
["bitfinex","SOLUSD",1723084400802,9.72354393,154.45,154.21,25.9428]
["bitfinex","SOLUSD",1723084400985,6.70161784,154.41,154.22,39.73]
["bitfinex","SOLUSD",1723084401185,58.5658,154.48,154.22,39.73]
["bitfinex","SOLUSD",1723084401482,58.5658,154.48,154.24,52.38]
["bitfinex","SOLUSD",1723084401483,6.7009133,154.47,154.24,52.38]
["bitfinex","SOLUSD",1723084401688,6.1858,154.48,154.26,16.5712]
["bitfinex","SOLUSD",1723084401910,6.1858,154.48,154.27,20.34]
["bitfinex","SOLUSD",1723084402099,0.97010822,154.47,154.27,20.34]
["bitfinex","SOLUSD",1723084402292,6.1858,154.48,154.27,20.34]
["bitfinex","SOLUSD",1723084402490,6.70037775,154.46,154.27,20.34]
["bitfinex","SOLUSD",1723084402689,6.70037775,154.46,154.27,39.73]
["bitfinex","SOLUSD",1723084402900,9.70095811,154.54,154.27,39.73]
["bitfinex","SOLUSD",1723084402901,9.70095811,154.54,154.28,1.26398872]
["bitfinex","SOLUSD",1723084403091,6.69803177,154.54,154.3,25.4319]
["bitfinex","SOLUSD",1723084403398,0.97010822,154.54,154.31,20.34]
["bitfinex","SOLUSD",1723084403602,6.69850043,154.53,154.31,20.34]
["bitfinex","SOLUSD",1723084403817,0.97010822,154.52,154.31,20.34]
["bitfinex","SOLUSD",1723084404185,7.66860865,154.53,154.31,20.34]
["bitfinex","SOLUSD",1723084404511,6.69850043,154.53,154.31,20.34]
["bitfinex","SOLUSD",1723084404699,0.97010822,154.52,154.31,20.34]
["bitfinex","SOLUSD",1723084405387,0.97010822,154.52,154.31,39.73]
["bitfinex","SOLUSD",1723084405585,0.97010822,154.52,154.31,22.80024734]
["bitfinex","SOLUSD",1723084405782,0.97010822,154.52,154.31,2.80024734]
["bitfinex","SOLUSD",1723084406108,0.34,154.51,154.31,2.80024734]
["bitfinex","SOLUSD",1723084406417,0.34,154.51,154.32,19.39]
["bitfinex","SOLUSD",1723084406602,1.31010822,154.51,154.33,0.34]
["bitfinex","SOLUSD",1723084407317,1.31010822,154.51,154.31,22.46024734]
["bitfinex","SOLUSD",1723084407814,21.31010822,154.51,154.31,22.46024734]
["bitfinex","SOLUSD",1723084408127,6.4734,154.48,154.3,6.0419]
["bitfinex","SOLUSD",1723084408427,65.34,154.47,154.3,6.0419]
["bitfinex","SOLUSD",1723084409095,66.31010822,154.47,154.3,6.0419]
["bitfinex","SOLUSD",1723084409298,65.34,154.47,154.3,6.0419]
["bitfinex","SOLUSD",1723084410105,66.31010822,154.47,154.3,6.0419]
["bitfinex","SOLUSD",1723084410420,65.34,154.47,154.3,6.0419]
["bitfinex","SOLUSD",1723084410604,20.17,154.47,154.3,6.0419]
["bitfinex","SOLUSD",1723084410802,6.4746,154.45,154.3,6.0419]
["bitfinex","SOLUSD",1723084410994,6.4746,154.45,154.28,2.46100225]
["bitfinex","SOLUSD",1723084410995,20.97010822,154.44,154.26,16.5712]
["bitfinex","SOLUSD",1723084411213,6.4771,154.39,154.26,16.5712]
["bitfinex","SOLUSD",1723084411412,20.36010822,154.38,154.19,15.763]
["bitfinex","SOLUSD",1723084411588,71.77,154.36,154.2,2.57045789]
["bitfinex","SOLUSD",1723084411804,20.36010822,154.35,154.19,15.763]
["bitfinex","SOLUSD",1723084411989,84.73,154.34,154.19,15.763]
["bitfinex","SOLUSD",1723084412315,6.4802,154.32,154.19,15.763]
["bitfinex","SOLUSD",1723084412496,65.34,154.31,154.19,15.763]
["bitfinex","SOLUSD",1723084413395,6.4809,154.3,154.19,15.763]
["bitfinex","SOLUSD",1723084413697,45.34,154.29,154.19,15.763]
["bitfinex","SOLUSD",1723084413906,0.17,154.28,154.19,15.763]
["bitfinex","SOLUSD",1723084414099,0.34,154.28,154.19,15.763]
["bitfinex","SOLUSD",1723084414699,20.34,154.28,154.19,15.763]
["bitfinex","SOLUSD",1723084414901,45.0,154.27,154.19,15.763]
["bitfinex","SOLUSD",1723084415198,0.34,154.26,154.19,15.763]
["bitfinex","SOLUSD",1723084415689,20.34,154.26,154.19,15.763]
["bitfinex","SOLUSD",1723084416197,0.34,154.26,154.19,15.763]
["bitfinex","SOLUSD",1723084416516,45.0,154.27,154.19,15.763]
["bitfinex","SOLUSD",1723084417389,0.34,154.28,154.19,15.763]
["bitfinex","SOLUSD",1723084417613,6.707341,154.31,154.19,15.763]
["bitfinex","SOLUSD",1723084417811,6.707341,154.31,154.2,1.43934544]
["bitfinex","SOLUSD",1723084418007,6.707341,154.31,154.21,1.26926312]
["bitfinex","SOLUSD",1723084418217,0.97010822,154.39,154.2,0.34]
["bitfinex","SOLUSD",1723084418422,6.70441536,154.35,154.19,15.763]
["bitfinex","SOLUSD",1723084418793,52.38,154.36,154.2,0.34]
["bitfinex","SOLUSD",1723084419008,59.08501491,154.36,154.2,0.34]
["bitfinex","SOLUSD",1723084419211,65.56341491,154.36,154.2,0.34]
["bitfinex","SOLUSD",1723084420308,0.97010822,154.35,154.2,0.34]
["bitfinex","SOLUSD",1723084420509,65.56341491,154.36,154.2,0.34]
["bitfinex","SOLUSD",1723084421205,20.0,154.35,154.2,0.34]
["bitfinex","SOLUSD",1723084421717,20.97010822,154.35,154.2,0.34]
["bitfinex","SOLUSD",1723084422497,20.97010822,154.35,154.2,20.34]
["bitfinex","SOLUSD",1723084422896,45.34,154.34,154.2,20.34]
["bitfinex","SOLUSD",1723084423100,0.97010822,154.33,154.2,20.34]
["bitfinex","SOLUSD",1723084423295,0.97010822,154.33,154.19,15.763]
["bitfinex","SOLUSD",1723084423296,52.38,154.31,154.19,15.763]
["bitfinex","SOLUSD",1723084423509,0.17,154.3,154.19,15.763]
["bitfinex","SOLUSD",1723084423724,65.34,154.3,154.19,15.763]
["bitfinex","SOLUSD",1723084425603,71.8209,154.3,154.19,15.763]
["bitfinex","SOLUSD",1723084425806,65.34,154.3,154.19,15.763]
["bitfinex","SOLUSD",1723084426002,45.34,154.3,154.19,15.763]
["bitfinex","SOLUSD",1723084426513,0.17,154.3,154.19,15.763]
["bitfinex","SOLUSD",1723084426703,20.17,154.3,154.19,15.763]
["bitfinex","SOLUSD",1723084427307,20.0,154.3,154.19,15.763]
["bitfinex","SOLUSD",1723084427625,59.08501491,154.36,154.21,6.5498]
["bitfinex","SOLUSD",1723084427827,6.70501491,154.36,154.22,45.34]
["bitfinex","SOLUSD",1723084428301,6.70501491,154.36,154.24,35.7966]
["bitfinex","SOLUSD",1723084428500,6.70501491,154.36,154.25,0.34]
["bitfinex","SOLUSD",1723084429215,7.44890822,154.35,154.24,16.4066]
["bitfinex","SOLUSD",1723084429443,0.97010822,154.35,154.24,16.4066]
["bitfinex","SOLUSD",1723084429728,6.4808,154.31,154.24,16.4066]
["bitfinex","SOLUSD",1723084429920,51.8209,154.3,154.24,16.4066]
["bitfinex","SOLUSD",1723084430098,51.6509,154.3,154.24,16.4066]
["bitfinex","SOLUSD",1723084430301,0.17,154.29,154.24,16.4066]
["bitfinex","SOLUSD",1723084430496,20.17,154.29,154.24,16.4066]
["bitfinex","SOLUSD",1723084430701,45.17,154.3,154.24,16.4066]
["bitfinex","SOLUSD",1723084430925,0.17,154.29,154.24,16.4066]
["bitfinex","SOLUSD",1723084431911,6.70682587,154.34,154.24,16.4066]
["bitfinex","SOLUSD",1723084432212,66.14010822,154.33,154.24,16.4066]
["bitfinex","SOLUSD",1723084432413,0.97010822,154.32,154.24,16.4066]
["bitfinex","SOLUSD",1723084432624,0.17,154.31,154.24,16.4066]
["bitfinex","SOLUSD",1723084432824,65.17,154.31,154.24,16.4066]
["bitfinex","SOLUSD",1723084433136,45.17,154.31,154.24,16.4066]
["bitfinex","SOLUSD",1723084433301,45.97010822,154.32,154.24,16.4066]
["bitfinex","SOLUSD",1723084433508,20.0,154.33,154.24,16.4066]
["bitfinex","SOLUSD",1723084433810,6.69869888,154.36,154.25,1.04858433]
["bitfinex","SOLUSD",1723084434806,6.69869888,154.36,154.26,0.17]
["bitfinex","SOLUSD",1723084435614,6.69869888,154.36,154.25,0.34]
["bitfinex","SOLUSD",1723084435811,0.97010822,154.41,154.25,0.34]
["bitfinex","SOLUSD",1723084436015,6.4767,154.4,154.25,0.34]
["bitfinex","SOLUSD",1723084436216,0.97010822,154.39,154.25,0.34]
["bitfinex","SOLUSD",1723084436505,7.44750822,154.39,154.25,0.34]
["bitfinex","SOLUSD",1723084436705,0.97010822,154.39,154.25,0.34]
["bitfinex","SOLUSD",1723084436925,0.34,154.38,154.25,0.34]
["bitfinex","SOLUSD",1723084437930,0.34,154.39,154.25,0.34]
["bitfinex","SOLUSD",1723084438428,65.34,154.39,154.25,0.34]
["bitfinex","SOLUSD",1723084439032,20.0,154.39,154.25,0.34]
["bitfinex","SOLUSD",1723084439229,20.0,154.41,154.25,0.34]
["bitfinex","SOLUSD",1723084439435,20.0,154.42,154.26,6.5776]
["bitfinex","SOLUSD",1723084439736,13.39428023,154.44,154.27,0.34]
["bitfinex","SOLUSD",1723084440031,6.69558123,154.44,154.28,35.2442]
["bitfinex","SOLUSD",1723084440229,6.69558123,154.44,154.29,0.34]
["bitfinex","SOLUSD",1723084440810,6.4746,154.45,154.29,0.34]
["bitfinex","SOLUSD",1723084441129,6.475,154.44,154.29,0.34]
["bitfinex","SOLUSD",1723084441527,6.4754,154.43,154.29,0.34]
["bitfinex","SOLUSD",1723084441728,6.4754,154.43,154.29,2.82106411]
["bitfinex","SOLUSD",1723084441919,0.17,154.42,154.29,0.34]
["bitfinex","SOLUSD",1723084442106,45.34,154.42,154.29,0.34]
["bitfinex","SOLUSD",1723084443121,0.34,154.42,154.29,0.34]
["bitfinex","SOLUSD",1723084443333,1.31010822,154.42,154.28,15.8542]
["bitfinex","SOLUSD",1723084443516,6.4776,154.38,154.28,15.8542]
["bitfinex","SOLUSD",1723084443712,52.78810822,154.37,154.28,15.8542]
["bitfinex","SOLUSD",1723084443916,45.34,154.37,154.28,15.8542]
["bitfinex","SOLUSD",1723084444223,42.94,154.43,154.28,15.8542]
["bitfinex","SOLUSD",1723084444425,65.34,154.42,154.28,15.8542]
["bitfinex","SOLUSD",1723084444814,6.4766,154.4,154.28,15.8542]
["bitfinex","SOLUSD",1723084445032,65.34,154.39,154.28,15.8542]
["bitfinex","SOLUSD",1723084445739,6.4797,154.33,154.28,15.8542]
["bitfinex","SOLUSD",1723084445919,0.97010822,154.38,154.28,15.8542]
["bitfinex","SOLUSD",1723084445920,45.34,154.32,154.28,15.8542]
["bitfinex","SOLUSD",1723084446125,42.94,154.36,154.28,15.8542]
["bitfinex","SOLUSD",1723084446440,6.4796,154.33,154.28,15.8542]
["bitfinex","SOLUSD",1723084446650,51.8191,154.35,154.28,15.8542]
["bitfinex","SOLUSD",1723084446815,20.0,154.34,154.28,15.8542]
["bitfinex","SOLUSD",1723084447741,25.4357,154.41,154.28,15.8542]
["bitfinex","SOLUSD",1723084447742,52.02961576,154.46,154.28,15.8542]
["bitfinex","SOLUSD",1723084447926,6.4771,154.39,154.28,15.8542]
["bitfinex","SOLUSD",1723084448435,0.97010822,154.39,154.28,15.8542]
["bitfinex","SOLUSD",1723084448636,6.4783,154.36,154.28,15.8542]
["bitfinex","SOLUSD",1723084448944,42.94,154.41,154.28,15.8542]
["bitfinex","SOLUSD",1723084449145,6.4779,154.37,154.28,15.8542]
["bitfinex","SOLUSD",1723084449346,0.17,154.36,154.28,15.8542]
["bitfinex","SOLUSD",1723084451318,6.6483,154.36,154.28,15.8542]
["bitfinex","SOLUSD",1723084451648,45.17,154.35,154.28,15.8542]
["bitfinex","SOLUSD",1723084451950,6.4796,154.33,154.28,15.8542]
["bitfinex","SOLUSD",1723084452148,6.4796,154.33,154.1,0.8258795]
["bitfinex","SOLUSD",1723084452149,0.97010822,154.32,154.22,15.0357]
["bitfinex","SOLUSD",1723084452449,6.4814,154.29,154.22,15.0357]
["bitfinex","SOLUSD",1723084452631,66.31010822,154.28,154.22,15.0357]
["bitfinex","SOLUSD",1723084452844,0.17,154.27,154.22,15.0357]
["bitfinex","SOLUSD",1723084453028,45.34,154.27,154.22,15.0357]
["bitfinex","SOLUSD",1723084453554,0.97010822,154.26,154.22,15.0357]
["bitfinex","SOLUSD",1723084453936,45.34,154.27,154.22,15.0357]
["bitfinex","SOLUSD",1723084454153,0.97010822,154.32,154.22,15.0357]
["bitfinex","SOLUSD",1723084454154,6.4804,154.32,154.22,15.0357]
["bitfinex","SOLUSD",1723084454454,42.94,154.33,154.22,15.0357]
["bitfinex","SOLUSD",1723084454968,6.48,154.32,154.22,15.0357]
["bitfinex","SOLUSD",1723084455133,6.4787,154.36,154.22,15.0357]
["bitfinex","SOLUSD",1723084455541,6.70180697,154.35,154.23,0.17]
["bitfinex","SOLUSD",1723084455741,7.67191519,154.35,154.22,15.0357]
["bitfinex","SOLUSD",1723084456433,14.15101519,154.35,154.22,15.0357]
["bitfinex","SOLUSD",1723084456769,7.67191519,154.35,154.22,15.0357]
["bitfinex","SOLUSD",1723084457137,65.17,154.34,154.22,15.0357]
["bitfinex","SOLUSD",1723084457459,6.4801,154.32,154.22,15.0357]
["bitfinex","SOLUSD",1723084457762,20.97010822,154.31,154.22,15.0357]
["bitfinex","SOLUSD",1723084458248,20.0,154.31,154.22,15.0357]
["bitfinex","SOLUSD",1723084458554,0.17,154.3,154.22,15.0357]
["bitfinex","SOLUSD",1723084458769,45.34,154.3,154.22,15.0357]
["bitfinex","SOLUSD",1723084460035,20.0,154.31,154.22,15.0357]
["bitfinex","SOLUSD",1723084460259,20.0,154.34,154.22,15.0357]
["bitfinex","SOLUSD",1723084461058,13.18060697,154.35,154.22,15.0357]
["bitfinex","SOLUSD",1723084461241,45.0,154.34,154.22,15.0357]
["bitfinex","SOLUSD",1723084461440,0.17,154.33,154.22,15.0357]
["bitfinex","SOLUSD",1723084461860,0.34,154.33,154.22,15.0357]
["bitfinex","SOLUSD",1723084462461,20.34,154.33,154.22,15.0357]
["bitfinex","SOLUSD",1723084462764,45.0,154.32,154.22,15.0357]
["bitfinex","SOLUSD",1723084462933,0.34,154.31,154.22,15.0357]
["bitfinex","SOLUSD",1723084463658,20.0,154.31,154.22,15.0357]
["bitfinex","SOLUSD",1723084463862,20.0,154.31,154.22,16.29450169]
["bitfinex","SOLUSD",1723084464348,26.4792,154.34,154.22,16.29450169]
["bitfinex","SOLUSD",1723084464551,26.4792,154.34,154.22,15.0357]
["bitfinex","SOLUSD",1723084464788,20.0,154.34,154.22,15.0357]
["bitfinex","SOLUSD",1723084465073,6.4797,154.33,154.22,15.0357]
["bitfinex","SOLUSD",1723084465269,65.34,154.32,154.22,15.0357]
["bitfinex","SOLUSD",1723084465962,0.97010822,154.31,154.22,15.0357]
["bitfinex","SOLUSD",1723084466175,0.34,154.3,154.22,15.0357]
["bitfinex","SOLUSD",1723084466652,71.8209,154.3,154.22,15.0357]
["bitfinex","SOLUSD",1723084468270,6.4813,154.29,154.22,15.0357]
["bitfinex","SOLUSD",1723084468470,65.34,154.28,154.22,15.0357]
["bitfinex","SOLUSD",1723084468766,20.0,154.27,154.22,15.0357]
["bitfinex","SOLUSD",1723084468943,20.17,154.27,154.22,15.0357]
["bitfinex","SOLUSD",1723084469147,16.1943,154.38,154.22,15.0357]
["bitfinex","SOLUSD",1723084469335,43.91010822,154.37,154.22,15.0357]
["bitfinex","SOLUSD",1723084469537,6.69942698,154.34,154.23,6.4764]
["bitfinex","SOLUSD",1723084469743,6.4771,154.39,154.24,0.34]
["bitfinex","SOLUSD",1723084469970,0.97010822,154.41,154.24,0.34]
["bitfinex","SOLUSD",1723084470260,6.69745245,154.4,154.25,1.29589869]
["bitfinex","SOLUSD",1723084470637,6.69745245,154.4,154.26,0.34]
["bitfinex","SOLUSD",1723084470836,6.69745245,154.4,154.28,15.708]
["bitfinex","SOLUSD",1723084471060,6.69745245,154.4,154.29,1.46544157]
["bitfinex","SOLUSD",1723084471246,6.69745245,154.4,154.3,1.29535761]
["bitfinex","SOLUSD",1723084471666,42.94,154.42,154.3,1.29535761]
["bitfinex","SOLUSD",1723084471847,6.4754,154.43,154.3,1.29535761]
["bitfinex","SOLUSD",1723084472577,6.4758,154.42,154.3,1.29535761]
["bitfinex","SOLUSD",1723084473370,45.34,154.41,154.3,1.29535761]
["bitfinex","SOLUSD",1723084473742,9.77488448,154.45,154.31,6.1796]
["bitfinex","SOLUSD",1723084473944,42.94,154.47,154.32,1.63529914]
["bitfinex","SOLUSD",1723084474259,49.6349031,154.47,154.31,7.47490917]
["bitfinex","SOLUSD",1723084474462,6.4752,154.44,154.32,0.34]
["bitfinex","SOLUSD",1723084474661,49.6349031,154.47,154.32,0.34]
["bitfinex","SOLUSD",1723084474662,6.4746,154.45,154.33,1.2951413]
["bitfinex","SOLUSD",1723084475046,49.6349031,154.47,154.33,1.29530688]
["bitfinex","SOLUSD",1723084475447,6.4749,154.45,154.33,1.29530688]
["bitfinex","SOLUSD",1723084475745,20.0,154.44,154.33,1.29530688]
["bitfinex","SOLUSD",1723084476060,6.4745,154.45,154.33,1.29530688]
["bitfinex","SOLUSD",1723084476281,20.0,154.44,154.32,1.2953097]
["bitfinex","SOLUSD",1723084477038,0.17,154.43,154.32,1.2953097]
["bitfinex","SOLUSD",1723084477344,45.34,154.43,154.28,15.708]
["bitfinex","SOLUSD",1723084477547,20.97010822,154.42,154.28,15.708]
["bitfinex","SOLUSD",1723084477856,26.4759,154.42,154.28,15.708]
["bitfinex","SOLUSD",1723084478060,45.34,154.41,154.28,15.708]
["bitfinex","SOLUSD",1723084478254,20.0,154.4,154.28,15.708]
["bitfinex","SOLUSD",1723084478854,0.17,154.41,154.28,15.708]
["bitfinex","SOLUSD",1723084479060,45.34,154.41,154.28,15.708]
["bitfinex","SOLUSD",1723084479365,20.0,154.4,154.28,15.708]
["bitfinex","SOLUSD",1723084479759,6.475,154.44,154.28,15.708]
["bitfinex","SOLUSD",1723084480069,45.34,154.43,154.28,15.708]
["bitfinex","SOLUSD",1723084480572,6.4759,154.42,154.28,15.708]
["bitfinex","SOLUSD",1723084480871,45.34,154.41,154.29,0.34]
["bitfinex","SOLUSD",1723084481547,0.34,154.41,154.29,0.34]
["bitfinex","SOLUSD",1723084481768,20.34,154.41,154.29,0.34]
["bitfinex","SOLUSD",1723084482375,20.34,154.41,154.3,0.47682076]
["bitfinex","SOLUSD",1723084482552,20.34,154.41,154.29,0.81682076]
["bitfinex","SOLUSD",1723084483455,26.8162,154.41,154.29,0.17]
["bitfinex","SOLUSD",1723084483654,45.0,154.4,154.28,15.708]
["bitfinex","SOLUSD",1723084483847,0.34,154.39,154.28,15.708]
["bitfinex","SOLUSD",1723084484043,1.31010822,154.39,154.28,15.708]
["bitfinex","SOLUSD",1723084484249,21.31010822,154.39,154.28,15.708]
["bitfinex","SOLUSD",1723084484574,45.0,154.38,154.28,15.708]
["bitfinex","SOLUSD",1723084484779,0.34,154.37,154.28,15.708]
["bitfinex","SOLUSD",1723084484947,45.0,154.38,154.28,15.708]
["bitfinex","SOLUSD",1723084485769,20.0,154.39,154.28,15.708]
["bitfinex","SOLUSD",1723084485957,26.08462864,154.47,154.29,0.34]
["bitfinex","SOLUSD",1723084486142,21.14010822,154.45,154.28,15.708]
["bitfinex","SOLUSD",1723084486352,6.4763,154.41,154.29,1.29298684]
["bitfinex","SOLUSD",1723084486549,20.17,154.4,154.29,1.29298684]
["bitfinex","SOLUSD",1723084487051,45.17,154.39,154.29,1.29298684]
["bitfinex","SOLUSD",1723084487247,45.17,154.39,154.28,15.708]
["bitfinex","SOLUSD",1723084487248,6.4783,154.36,154.28,15.708]
["bitfinex","SOLUSD",1723084487451,6.4792,154.34,154.28,15.708]
["bitfinex","SOLUSD",1723084487655,0.34,154.33,154.28,15.708]
["bitfinex","SOLUSD",1723084487850,0.17,154.33,154.28,15.708]
["bitfinex","SOLUSD",1723084488051,20.0,154.34,154.28,15.708]
["bitfinex","SOLUSD",1723084488360,20.0,154.38,154.28,15.708]
["bitfinex","SOLUSD",1723084488777,42.94,154.48,154.28,15.708]
["bitfinex","SOLUSD",1723084489081,6.4745,154.46,154.29,0.34]
["bitfinex","SOLUSD",1723084489367,6.4746,154.45,154.29,0.34]
["bitfinex","SOLUSD",1723084489579,6.4746,154.45,154.29,20.34]
["bitfinex","SOLUSD",1723084489773,6.4742,154.46,154.3,1.29534262]
["bitfinex","SOLUSD",1723084489983,49.6345465,154.48,154.31,0.34]
["bitfinex","SOLUSD",1723084490269,0.97010822,154.45,154.29,0.17]
["bitfinex","SOLUSD",1723084490457,0.97010822,154.45,154.28,15.708]
["bitfinex","SOLUSD",1723084490458,42.94,154.39,154.28,15.708]
["bitfinex","SOLUSD",1723084491060,65.34,154.38,154.28,15.708]
["bitfinex","SOLUSD",1723084491860,71.8175,154.38,154.28,15.708]
["bitfinex","SOLUSD",1723084492861,65.34,154.38,154.28,15.708]
["bitfinex","SOLUSD",1723084493255,6.4786,154.36,154.28,15.708]
["bitfinex","SOLUSD",1723084493559,65.34,154.35,154.28,15.708]
["bitfinex","SOLUSD",1723084493874,71.8188,154.35,154.28,15.708]
["bitfinex","SOLUSD",1723084494077,6.4799,154.33,154.28,15.708]
["bitfinex","SOLUSD",1723084494386,65.34,154.35,154.28,15.708]
["bitfinex","SOLUSD",1723084494387,0.17,154.32,154.28,15.708]
["bitfinex","SOLUSD",1723084494561,65.34,154.35,154.28,15.708]
["bitfinex","SOLUSD",1723084495559,20.34,154.35,154.28,15.708]
["bitfinex","SOLUSD",1723084495754,20.0,154.34,154.28,15.708]
["bitfinex","SOLUSD",1723084496074,0.17,154.33,154.23,22.5395]
["bitfinex","SOLUSD",1723084496581,65.34,154.34,154.23,22.5395]
["bitfinex","SOLUSD",1723084497084,0.34,154.34,154.24,1.29619577]
["bitfinex","SOLUSD",1723084497278,0.17,154.34,154.24,1.29619577]
["bitfinex","SOLUSD",1723084497455,6.4775,154.38,154.25,0.17]
["bitfinex","SOLUSD",1723084497660,49.417,154.4,154.38,1.61938074]
["bitfinex","SOLUSD",1723084497856,6.4771,154.39,154.38,1.61938074]
["bitfinex","SOLUSD",1723084498669,42.94,154.4,154.38,1.61938074]
["bitfinex","SOLUSD",1723084498892,9.71199321,154.43,154.38,1.61938074]
["bitfinex","SOLUSD",1723084499280,6.4767,154.4,154.38,1.61938074]
["bitfinex","SOLUSD",1723084499698,9.71199321,154.43,154.38,1.61938074]
["bitfinex","SOLUSD",1723084499898,6.475,154.44,154.38,1.61938074]
["bitfinex","SOLUSD",1723084500403,6.4754,154.43,154.38,1.61938074]
["bitfinex","SOLUSD",1723084500899,6.4749,154.45,154.38,1.61938074]
["bitfinex","SOLUSD",1723084501397,6.4751,154.44,154.38,1.61938074]
["bitfinex","SOLUSD",1723084501581,6.69506374,154.47,154.38,1.61938074]
["bitfinex","SOLUSD",1723084501889,6.475,154.44,154.38,1.61938074]
["bitfinex","SOLUSD",1723084502095,6.4754,154.43,154.38,1.61938074]
["bitfinex","SOLUSD",1723084502395,0.97010822,154.46,154.38,1.61938074]
["bitfinex","SOLUSD",1723084502583,6.69506374,154.47,154.38,1.61938074]
["bitfinex","SOLUSD",1723084502786,20.0,154.46,154.38,1.61938074]
["bitfinex","SOLUSD",1723084503303,7.44460822,154.45,154.38,1.61938074]
["bitfinex","SOLUSD",1723084503470,20.0,154.44,154.38,1.61938074]
["bitfinex","SOLUSD",1723084503792,6.4749,154.45,154.38,1.61938074]
["bitfinex","SOLUSD",1723084503997,20.0,154.46,154.38,1.61938074]
["bitfinex","SOLUSD",1723084503998,20.0,154.44,154.38,1.61938074]
["bitfinex","SOLUSD",1723084504200,0.97010822,154.43,154.38,1.61938074]
["bitfinex","SOLUSD",1723084504376,0.34,154.42,154.38,1.61938074]
["bitfinex","SOLUSD",1723084504579,6.4771,154.39,154.38,1.61938074]
["bitfinex","SOLUSD",1723084504799,6.4792,154.34,154.29,15.7856]
["bitfinex","SOLUSD",1723084505098,72.79010822,154.33,154.26,6.0132]
["bitfinex","SOLUSD",1723084505274,71.82,154.33,154.26,6.0132]
["bitfinex","SOLUSD",1723084505472,65.34,154.33,154.26,6.0132]
["bitfinex","SOLUSD",1723084505784,42.94,154.36,154.26,6.0132]
["bitfinex","SOLUSD",1723084505977,20.0,154.35,154.26,6.0132]
["bitfinex","SOLUSD",1723084506173,20.0,154.39,154.26,6.0132]
["bitfinex","SOLUSD",1723084506375,6.475,154.44,154.27,15.7819]
["bitfinex","SOLUSD",1723084506595,6.4755,154.43,154.27,15.7819]
["bitfinex","SOLUSD",1723084506873,6.4741,154.46,154.29,15.7819]
["bitfinex","SOLUSD",1723084507186,0.97010822,154.45,154.3,0.17]
["bitfinex","SOLUSD",1723084507382,0.97010822,154.45,154.3,0.34]
["bitfinex","SOLUSD",1723084507601,6.4756,154.43,154.3,0.34]
["bitfinex","SOLUSD",1723084507804,44.90575767,154.47,154.29,15.7819]
["bitfinex","SOLUSD",1723084507970,42.94,154.43,154.29,15.7819]
["bitfinex","SOLUSD",1723084508174,0.97010822,154.42,154.29,15.7819]
["bitfinex","SOLUSD",1723084508587,42.94,154.43,154.3,0.34]
["bitfinex","SOLUSD",1723084509591,9.78617188,154.46,154.3,0.34]
["bitfinex","SOLUSD",1723084509909,9.78617188,154.46,154.31,6.0166]
["bitfinex","SOLUSD",1723084510203,6.4746,154.45,154.32,0.34]
["bitfinex","SOLUSD",1723084510374,9.78617188,154.46,154.31,6.0166]
["bitfinex","SOLUSD",1723084510576,42.94,154.4,154.31,6.0166]
["bitfinex","SOLUSD",1723084510775,0.97010822,154.39,154.31,6.0166]
["bitfinex","SOLUSD",1723084511074,6.4787,154.36,154.29,15.7819]
["bitfinex","SOLUSD",1723084511277,20.17,154.35,154.29,15.7819]
["bitfinex","SOLUSD",1723084511691,20.0,154.37,154.29,15.7819]
["bitfinex","SOLUSD",1723084511902,0.34,154.36,154.29,15.7819]
["bitfinex","SOLUSD",1723084512403,27.44800822,154.37,154.29,15.7819]
["bitfinex","SOLUSD",1723084512615,20.0,154.37,154.29,15.7819]
["bitfinex","SOLUSD",1723084512785,20.97010822,154.39,154.29,15.7819]
["bitfinex","SOLUSD",1723084513092,42.94,154.36,154.29,15.7819]
["bitfinex","SOLUSD",1723084513291,6.4799,154.33,154.29,15.7819]
["bitfinex","SOLUSD",1723084513485,20.0,154.32,154.29,15.7819]
["bitfinex","SOLUSD",1723084514109,0.34,154.31,154.24,16.4578]
["bitfinex","SOLUSD",1723084515123,45.34,154.32,154.24,16.4578]
["bitfinex","SOLUSD",1723084515321,20.0,154.31,154.24,16.4578]
["bitfinex","SOLUSD",1723084515493,20.0,154.31,154.22,6.565]
["bitfinex","SOLUSD",1723084515494,108.56010822,154.3,154.19,15.7818]
["bitfinex","SOLUSD",1723084515697,6.4826,154.26,154.19,15.7818]
["bitfinex","SOLUSD",1723084515894,65.34,154.25,154.19,15.7818]
["bitfinex","SOLUSD",1723084516507,71.8233,154.25,154.19,15.7818]
["bitfinex","SOLUSD",1723084516714,20.34,154.25,154.19,15.7818]
["bitfinex","SOLUSD",1723084517025,0.34,154.25,154.19,15.7818]
["bitfinex","SOLUSD",1723084517406,20.0,154.25,154.19,15.7818]
["bitfinex","SOLUSD",1723084517727,20.0,154.28,154.19,15.7818]
["bitfinex","SOLUSD",1723084517902,0.17,154.27,154.19,15.7818]
["bitfinex","SOLUSD",1723084518096,20.0,154.28,154.19,15.7818]
["bitfinex","SOLUSD",1723084518299,26.4809,154.3,154.19,15.7818]
["bitfinex","SOLUSD",1723084518505,0.17,154.29,154.19,15.7818]
["bitfinex","SOLUSD",1723084518704,20.0,154.3,154.19,15.7818]
["bitfinex","SOLUSD",1723084519524,0.17,154.29,154.19,15.7818]
["bitfinex","SOLUSD",1723084519898,20.0,154.3,154.19,15.7818]
["bitfinex","SOLUSD",1723084520098,20.97010822,154.3,154.19,15.7818]
["bitfinex","SOLUSD",1723084520318,20.97010822,154.29,154.19,15.7818]
["bitfinex","SOLUSD",1723084520526,9.73536019,154.33,154.2,6.5208]
["bitfinex","SOLUSD",1723084520826,6.4788,154.35,154.21,1.2061259]
["bitfinex","SOLUSD",1723084521015,6.690886,154.36,154.2,6.6908]
["bitfinex","SOLUSD",1723084521200,13.169286,154.36,154.21,20.0]
["bitfinex","SOLUSD",1723084521542,6.69000946,154.37,154.23,15.5927]
["bitfinex","SOLUSD",1723084521814,42.94,154.38,154.23,15.5927]
["bitfinex","SOLUSD",1723084521815,42.94,154.38,154.24,20.34]
["bitfinex","SOLUSD",1723084522019,42.94,154.38,154.24,20.0]
["bitfinex","SOLUSD",1723084522215,6.478,154.37,154.23,15.5927]
["bitfinex","SOLUSD",1723084522801,9.98426545,154.4,154.24,0.17]
["bitfinex","SOLUSD",1723084522997,52.92426545,154.4,154.24,0.34]
["bitfinex","SOLUSD",1723084523299,13.16607317,154.39,154.25,6.4244]
["bitfinex","SOLUSD",1723084523499,6.68897317,154.39,154.26,0.17]
["bitfinex","SOLUSD",1723084523709,6.68897317,154.39,154.27,16.0184]
["bitfinex","SOLUSD",1723084523907,2.55861509,154.43,154.28,20.0]
["bitfinex","SOLUSD",1723084524126,0.97010822,154.42,154.27,16.0184]
["bitfinex","SOLUSD",1723084524715,6.68840831,154.43,154.27,16.0184]
["bitfinex","SOLUSD",1723084524899,6.4763,154.41,154.28,0.34]
["bitfinex","SOLUSD",1723084525101,13.16410831,154.43,154.28,0.34]
["bitfinex","SOLUSD",1723084525408,6.68840831,154.43,154.28,0.34]
["bitfinex","SOLUSD",1723084525604,0.97010822,154.46,154.3,16.0136]
["bitfinex","SOLUSD",1723084525807,6.4746,154.45,154.31,0.34]
["bitfinex","SOLUSD",1723084526396,6.4742,154.46,154.31,0.34]
["bitfinex","SOLUSD",1723084526828,16.59378945,154.47,154.31,0.34]
["bitfinex","SOLUSD",1723084527126,7.44430822,154.46,154.31,0.34]
["bitfinex","SOLUSD",1723084527427,9.72607504,154.46,154.31,0.34]
["bitfinex","SOLUSD",1723084527808,6.4742,154.46,154.31,0.34]
["bitfinex","SOLUSD",1723084528016,20.97010822,154.45,154.31,0.34]
["bitfinex","SOLUSD",1723084528209,20.0,154.44,154.31,0.34]
["bitfinex","SOLUSD",1723084528409,20.0,154.46,154.32,22.1219]
["bitfinex","SOLUSD",1723084528601,16.53071131,154.47,154.32,22.1219]
["bitfinex","SOLUSD",1723084528602,9.84430926,154.47,154.33,1.07989614]
["bitfinex","SOLUSD",1723084528803,6.4724,154.51,154.33,21.07989614]
["bitfinex","SOLUSD",1723084528804,6.4725,154.5,154.33,21.07989614]
["bitfinex","SOLUSD",1723084529005,0.97010822,154.49,154.33,20.34]
["bitfinex","SOLUSD",1723084529613,0.97010822,154.51,154.33,20.34]
["bitfinex","SOLUSD",1723084530124,6.68452227,154.52,154.36,16.0201]
["bitfinex","SOLUSD",1723084530296,9.70794092,154.54,154.39,6.6038]
["bitfinex","SOLUSD",1723084530501,50.0,154.6,154.42,16.0732]
["bitfinex","SOLUSD",1723084530698,50.0,154.6,154.44,6.6038]
["bitfinex","SOLUSD",1723084531023,50.0,154.6,154.46,16.3046]
["bitfinex","SOLUSD",1723084531227,50.97010822,154.6,154.46,16.3046]
["bitfinex","SOLUSD",1723084531420,6.68038188,154.59,154.46,16.3046]
["bitfinex","SOLUSD",1723084531615,7.43950822,154.58,154.46,16.3046]
["bitfinex","SOLUSD",1723084531805,100.37870822,154.6,154.46,16.3046]
["bitfinex","SOLUSD",1723084531999,56.68100436,154.6,154.46,16.3046]
["bitfinex","SOLUSD",1723084532605,57.65111258,154.6,154.46,16.3046]
["bitfinex","SOLUSD",1723084532806,42.94,154.56,154.46,16.3046]
["bitfinex","SOLUSD",1723084533037,0.97010822,154.55,154.46,16.3046]
["bitfinex","SOLUSD",1723084533206,7.44100822,154.54,154.46,16.3046]
["bitfinex","SOLUSD",1723084533407,0.97010822,154.54,154.46,16.3046]
["bitfinex","SOLUSD",1723084533918,106.08960436,154.6,154.46,16.3046]
["bitfinex","SOLUSD",1723084534107,63.14960436,154.6,154.46,16.3046]
["bitfinex","SOLUSD",1723084534909,6.4687,154.59,154.46,16.3046]
["bitfinex","SOLUSD",1723084535119,0.97010822,154.58,154.46,16.3046]
["bitfinex","SOLUSD",1723084535334,6.47,154.56,154.46,16.3046]
["bitfinex","SOLUSD",1723084535519,6.4696,154.57,154.46,16.3046]
["bitfinex","SOLUSD",1723084535711,20.97010822,154.56,154.46,16.3046]
["bitfinex","SOLUSD",1723084535905,6.4704,154.55,154.46,16.3046]
["bitfinex","SOLUSD",1723084536102,26.4709,154.54,154.46,16.3046]
["bitfinex","SOLUSD",1723084536340,88.28,154.53,154.46,16.3046]
["bitfinex","SOLUSD",1723084536541,6.4721,154.51,154.46,16.3046]
["bitfinex","SOLUSD",1723084536835,21.31010822,154.5,154.46,16.3046]
["bitfinex","SOLUSD",1723084537006,0.97010822,154.49,154.46,16.3046]
["bitfinex","SOLUSD",1723084537507,0.97010822,154.51,154.46,16.3046]
["bitfinex","SOLUSD",1723084538109,45.97010822,154.51,154.46,16.3046]
["bitfinex","SOLUSD",1723084538317,20.34,154.5,154.46,16.3046]
["bitfinex","SOLUSD",1723084538533,20.0,154.5,154.46,16.3046]
["bitfinex","SOLUSD",1723084538730,42.94,154.57,154.46,16.3046]
["bitfinex","SOLUSD",1723084538731,7.44140822,154.53,154.46,16.3046]
["bitfinex","SOLUSD",1723084538937,20.17,154.52,154.46,16.3046]
["bitfinex","SOLUSD",1723084539141,0.97010822,154.51,154.46,16.3046]
["bitfinex","SOLUSD",1723084539313,0.17,154.5,154.46,16.3046]
["bitfinex","SOLUSD",1723084539519,0.97010822,154.49,154.46,16.3046]
["bitfinex","SOLUSD",1723084539815,0.17,154.5,154.46,16.3046]
["bitfinex","SOLUSD",1723084540017,0.97010822,154.5,154.46,16.3046]
["bitfinex","SOLUSD",1723084540217,0.34,154.49,154.24,42.94]
["bitfinex","SOLUSD",1723084540437,0.97010822,154.48,154.33,21.8602]
["bitfinex","SOLUSD",1723084540635,1.31010822,154.47,154.33,21.8602]
["bitfinex","SOLUSD",1723084540827,46.31010822,154.47,154.33,21.8602]
["bitfinex","SOLUSD",1723084541117,20.0,154.46,154.33,21.8602]
["bitfinex","SOLUSD",1723084541740,7.44500822,154.45,154.33,21.8602]
["bitfinex","SOLUSD",1723084541940,20.34,154.44,154.33,21.8602]
["bitfinex","SOLUSD",1723084542143,0.97010822,154.43,154.33,21.8602]
["bitfinex","SOLUSD",1723084542515,20.34,154.44,154.33,21.8602]
["bitfinex","SOLUSD",1723084542848,20.17,154.44,154.34,1.29054566]
["bitfinex","SOLUSD",1723084543038,20.0,154.44,154.34,1.29054566]
["bitfinex","SOLUSD",1723084543215,20.0,154.47,154.34,1.29054566]
["bitfinex","SOLUSD",1723084543414,0.17,154.46,154.34,21.29054566]
["bitfinex","SOLUSD",1723084543658,20.97010822,154.48,154.35,15.2022]
["bitfinex","SOLUSD",1723084544433,20.97010822,154.48,154.36,0.17]
["bitfinex","SOLUSD",1723084544635,20.0,154.5,154.36,20.0]
["bitfinex","SOLUSD",1723084544869,20.0,154.47,154.37,0.34]
["bitfinex","SOLUSD",1723084545351,0.97010822,154.5,154.37,0.34]
["bitfinex","SOLUSD",1723084545665,0.97010822,154.5,154.39,16.0748]
["bitfinex","SOLUSD",1723084546163,117.3591,154.6,154.4,20.34]
["bitfinex","SOLUSD",1723084546164,14.12302408,154.55,154.4,20.34]
["bitfinex","SOLUSD",1723084546372,0.97010822,154.54,154.4,20.34]
["bitfinex","SOLUSD",1723084546682,42.94,154.56,154.4,20.34]
["bitfinex","SOLUSD",1723084546683,49.62271012,154.56,154.4,20.34]
["bitfinex","SOLUSD",1723084546844,50.59281834,154.56,154.4,20.34]
["bitfinex","SOLUSD",1723084547031,6.4705,154.55,154.4,20.34]
["bitfinex","SOLUSD",1723084547233,6.4705,154.55,154.4,21.10856825]
["bitfinex","SOLUSD",1723084547437,7.65281834,154.56,154.41,15.4845]
["bitfinex","SOLUSD",1723084547656,7.65281834,154.56,154.42,20.0]
["bitfinex","SOLUSD",1723084547848,0.97010822,154.56,154.42,20.0]
["bitfinex","SOLUSD",1723084548035,50.0,154.6,154.44,15.4845]
["bitfinex","SOLUSD",1723084548245,7.65265399,154.59,154.44,15.4845]
["bitfinex","SOLUSD",1723084548434,6.68254577,154.59,154.45,0.17]
["bitfinex","SOLUSD",1723084548645,13.15144577,154.59,154.44,16.77798864]
["bitfinex","SOLUSD",1723084548972,13.15144577,154.59,154.45,0.17]
["bitfinex","SOLUSD",1723084548973,6.68254577,154.59,154.45,0.17]
["bitfinex","SOLUSD",1723084549273,0.97010822,154.58,154.45,20.17]
["bitfinex","SOLUSD",1723084549443,6.68254577,154.59,154.46,22.2093]
["bitfinex","SOLUSD",1723084549645,50.0,154.6,154.48,15.5791]
["bitfinex","SOLUSD",1723084549867,50.0,154.6,154.49,21.46401622]
["bitfinex","SOLUSD",1723084550077,50.0,154.6,154.5,0.17]
["bitfinex","SOLUSD",1723084550777,50.0,154.6,154.51,6.2005]
["bitfinex","SOLUSD",1723084551086,50.0,154.6,154.53,15.7554]
["bitfinex","SOLUSD",1723084551788,0.8258795,154.63,154.55,6.1507]
["bitfinex","SOLUSD",1723084551988,0.8258795,154.63,154.56,1.29352518]
["bitfinex","SOLUSD",1723084552387,0.8258795,154.63,154.55,6.1507]
["bitfinex","SOLUSD",1723084552554,0.8258795,154.63,154.57,0.17]
["bitfinex","SOLUSD",1723084553796,0.8258795,154.63,154.57,1.46107643]
["bitfinex","SOLUSD",1723084554281,0.8258795,154.63,154.56,20.0]
["bitfinex","SOLUSD",1723084554704,0.8258795,154.63,154.55,6.1507]
["bitfinex","SOLUSD",1723084554874,0.8258795,154.63,154.56,20.0]
["bitfinex","SOLUSD",1723084555201,0.8258795,154.63,154.54,6.4674]
["bitfinex","SOLUSD",1723084555502,1.31010822,154.62,154.54,6.4674]
["bitfinex","SOLUSD",1723084555672,0.8258795,154.63,154.54,6.4674]
["bitfinex","SOLUSD",1723084556302,7.2930795,154.63,154.54,6.4674]
["bitfinex","SOLUSD",1723084556506,20.97010822,154.62,154.54,6.4674]
["bitfinex","SOLUSD",1723084556993,0.34,154.61,154.54,6.4674]
["bitfinex","SOLUSD",1723084557303,0.97010822,154.6,154.54,6.4674]
["bitfinex","SOLUSD",1723084557517,0.34,154.59,154.54,6.4674]
["bitfinex","SOLUSD",1723084557997,45.34,154.59,154.54,6.4674]
["bitfinex","SOLUSD",1723084558193,0.97010822,154.58,154.54,6.4674]
["bitfinex","SOLUSD",1723084558497,1.31010822,154.57,154.54,6.4674]
["bitfinex","SOLUSD",1723084558700,45.97010822,154.59,154.54,6.4674]
["bitfinex","SOLUSD",1723084558905,0.34,154.58,154.54,6.4674]
["bitfinex","SOLUSD",1723084559105,20.0,154.6,154.54,6.4674]
["bitfinex","SOLUSD",1723084559320,0.17,154.61,154.54,6.4674]
["bitfinex","SOLUSD",1723084559803,0.17,154.62,154.54,6.4674]
["bitfinex","SOLUSD",1723084560213,20.17,154.62,154.54,6.4674]
["bitfinex","SOLUSD",1723084560400,45.0,154.61,154.54,6.4674]
["bitfinex","SOLUSD",1723084560707,20.0,154.6,154.54,6.4674]
["bitfinex","SOLUSD",1723084561208,20.17,154.62,154.54,6.4674]
["bitfinex","SOLUSD",1723084561506,0.17,154.61,154.54,6.4674]
["bitfinex","SOLUSD",1723084561693,0.34,154.62,154.54,6.4674]
["bitfinex","SOLUSD",1723084562148,0.8258795,154.63,154.54,6.4674]
["bitfinex","SOLUSD",1723084562479,0.97010822,154.62,154.54,6.4674]
["bitfinex","SOLUSD",1723084563414,0.8258795,154.63,154.54,6.4674]
["bitfinex","SOLUSD",1723084563598,0.17,154.62,154.54,6.4674]
["bitfinex","SOLUSD",1723084563792,20.34,154.62,154.54,6.4674]
["bitfinex","SOLUSD",1723084564096,45.0,154.61,154.54,6.4674]
["bitfinex","SOLUSD",1723084564420,20.34,154.6,154.54,6.4674]
["bitfinex","SOLUSD",1723084564713,20.34,154.6,154.44,6.4519]
["bitfinex","SOLUSD",1723084564714,6.4711,154.54,154.44,6.4519]
["bitfinex","SOLUSD",1723084564901,0.17,154.53,154.44,6.4519]
["bitfinex","SOLUSD",1723084565217,20.97010822,154.58,154.44,6.4519]
["bitfinex","SOLUSD",1723084565416,0.34,154.57,154.44,6.4519]
["bitfinex","SOLUSD",1723084565710,20.0,154.58,154.44,6.4519]
["bitfinex","SOLUSD",1723084565889,1.79598772,154.63,154.45,16.1328]
["bitfinex","SOLUSD",1723084566092,46.79598772,154.63,154.46,20.0]
["bitfinex","SOLUSD",1723084566311,46.79598772,154.63,154.48,6.5597]
["bitfinex","SOLUSD",1723084566605,45.8258795,154.63,154.49,0.34]
["bitfinex","SOLUSD",1723084566809,0.8258795,154.63,154.49,20.34]
["bitfinex","SOLUSD",1723084567319,0.8258795,154.63,154.5,64.1891]
["bitfinex","SOLUSD",1723084567494,0.8258795,154.63,154.51,20.34]
["bitfinex","SOLUSD",1723084568910,7.2929795,154.63,154.51,20.0]
["bitfinex","SOLUSD",1723084569217,0.97010822,154.62,154.5,21.2491]
["bitfinex","SOLUSD",1723084569511,20.45010822,154.62,154.5,21.2491]
["bitfinex","SOLUSD",1723084570195,71.8079,154.61,154.5,21.2491]
["bitfinex","SOLUSD",1723084570393,0.97010822,154.6,154.5,21.2491]
["bitfinex","SOLUSD",1723084570611,0.34,154.59,154.5,21.2491]
["bitfinex","SOLUSD",1723084570811,72.77800822,154.61,154.5,21.2491]
["bitfinex","SOLUSD",1723084570812,0.17,154.58,154.5,21.2491]
["bitfinex","SOLUSD",1723084570994,0.97010822,154.6,154.5,21.2491]
["bitfinex","SOLUSD",1723084571308,0.34,154.59,154.5,21.2491]
["bitfinex","SOLUSD",1723084571501,0.17,154.59,154.5,21.2491]
["bitfinex","SOLUSD",1723084571703,0.8258795,154.63,154.5,21.2491]
["bitfinex","SOLUSD",1723084572111,0.8258795,154.63,154.51,0.34]
["bitfinex","SOLUSD",1723084572314,0.8258795,154.63,154.51,20.34]
["bitfinex","SOLUSD",1723084573498,0.8258795,154.63,154.52,0.42653198]
["bitfinex","SOLUSD",1723084573691,0.8258795,154.63,154.53,0.17]
["bitfinex","SOLUSD",1723084574013,0.8258795,154.63,154.51,20.34]
["bitfinex","SOLUSD",1723084574215,0.97010822,154.62,154.5,21.2491]
["bitfinex","SOLUSD",1723084574714,20.0,154.62,154.5,21.2491]
["bitfinex","SOLUSD",1723084575219,0.8258795,154.63,154.5,21.2491]
["bitfinex","SOLUSD",1723084575418,0.34,154.62,154.5,21.2491]
["bitfinex","SOLUSD",1723084575625,0.8258795,154.63,154.5,21.2491]
["bitfinex","SOLUSD",1723084575821,0.8258795,154.63,154.51,20.17]
["bitfinex","SOLUSD",1723084576004,0.8258795,154.63,154.52,1.29191573]
["bitfinex","SOLUSD",1723084576203,0.8258795,154.63,154.53,0.34]
["bitfinex","SOLUSD",1723084576497,0.8258795,154.63,154.54,1.29347258]
["bitfinex","SOLUSD",1723084576714,0.8258795,154.63,154.55,1.63342111]
["bitfinex","SOLUSD",1723084576896,0.8258795,154.63,154.53,0.34]
["bitfinex","SOLUSD",1723084577321,0.8258795,154.63,154.53,20.0]
["bitfinex","SOLUSD",1723084577819,0.8258795,154.63,154.51,20.0]
["bitfinex","SOLUSD",1723084578114,0.34,154.62,154.51,20.0]
["bitfinex","SOLUSD",1723084578315,0.34,154.62,154.5,22.54287413]
["bitfinex","SOLUSD",1723084578616,0.34,154.62,154.5,21.2491]
["bitfinex","SOLUSD",1723084578816,0.34,154.62,154.51,1.29379245]
["bitfinex","SOLUSD",1723084579008,0.34,154.62,154.5,22.54289245]
["bitfinex","SOLUSD",1723084579325,1.31010822,154.62,154.5,21.2491]
["bitfinex","SOLUSD",1723084579697,1.31010822,154.62,154.51,65.0]
["bitfinex","SOLUSD",1723084579909,1.31010822,154.62,154.5,21.2491]
["bitfinex","SOLUSD",1723084580607,0.34,154.62,154.5,21.2491]
["bitfinex","SOLUSD",1723084581231,0.34,154.62,154.51,20.0]
["bitfinex","SOLUSD",1723084581528,1.31010822,154.62,154.5,21.2491]
["bitfinex","SOLUSD",1723084581827,7.77760822,154.62,154.5,21.2491]
["bitfinex","SOLUSD",1723084582037,6.4683,154.6,154.45,21.9369]
["bitfinex","SOLUSD",1723084582207,21.31010822,154.59,154.45,21.9369]
["bitfinex","SOLUSD",1723084582528,66.31010822,154.59,154.45,21.9369]
["bitfinex","SOLUSD",1723084582718,16.4447,154.58,154.45,21.9369]
["bitfinex","SOLUSD",1723084583025,66.31010822,154.57,154.45,6.4395]
["bitfinex","SOLUSD",1723084583412,66.31010822,154.57,154.4,15.4974]
["bitfinex","SOLUSD",1723084583413,19.48,154.56,154.41,6.4395]
["bitfinex","SOLUSD",1723084583617,85.79010822,154.55,154.41,6.4395]
["bitfinex","SOLUSD",1723084583919,45.34,154.54,154.41,6.4395]
["bitfinex","SOLUSD",1723084584113,92.25970822,154.57,154.41,6.4395]
["bitfinex","SOLUSD",1723084584300,0.17,154.53,154.41,6.4395]
["bitfinex","SOLUSD",1723084584502,65.34,154.57,154.41,6.4395]
["bitfinex","SOLUSD",1723084585024,20.0,154.57,154.41,6.4395]
["bitfinex","SOLUSD",1723084585411,16.4447,154.58,154.42,0.34]
["bitfinex","SOLUSD",1723084585607,9.99606243,154.59,154.43,0.89842248]
["bitfinex","SOLUSD",1723084585805,9.99606243,154.59,154.44,0.34]
["bitfinex","SOLUSD",1723084586016,6.0077,154.62,154.44,0.34]
["bitfinex","SOLUSD",1723084586017,12.4751,154.62,154.44,59.18]
["bitfinex","SOLUSD",1723084586225,13.44520822,154.62,154.44,59.18]
["bitfinex","SOLUSD",1723084586728,6.97780822,154.62,154.45,20.0]
["bitfinex","SOLUSD",1723084586922,6.0077,154.62,154.46,0.34]
["bitfinex","SOLUSD",1723084587223,0.8258795,154.63,154.48,6.1829]
["bitfinex","SOLUSD",1723084587409,0.8258795,154.63,154.49,1.63391417]
["bitfinex","SOLUSD",1723084587607,0.8258795,154.63,154.5,15.8609]
["bitfinex","SOLUSD",1723084587923,0.8258795,154.63,154.51,1.63373088]
["bitfinex","SOLUSD",1723084588124,0.8258795,154.63,154.52,1.29367158]
["bitfinex","SOLUSD",1723084588322,0.8258795,154.63,154.53,0.34]
["bitfinex","SOLUSD",1723084588626,0.8258795,154.63,154.54,1.29359352]
["bitfinex","SOLUSD",1723084588831,0.8258795,154.63,154.55,1.29359491]
["bitfinex","SOLUSD",1723084589237,0.8258795,154.63,154.56,1.29358364]
["bitfinex","SOLUSD",1723084589435,0.8258795,154.63,154.57,6.1863]
["bitfinex","SOLUSD",1723084589730,0.8258795,154.63,154.58,1.46314224]
["bitfinex","SOLUSD",1723084589929,0.8258795,154.63,154.59,0.17]
["bitfinex","SOLUSD",1723084590531,0.8258795,154.63,154.58,0.17]
["bitfinex","SOLUSD",1723084590707,0.8258795,154.63,154.57,6.0163]
["bitfinex","SOLUSD",1723084593312,0.8258795,154.63,154.58,1.29331752]
["bitfinex","SOLUSD",1723084593519,0.8258795,154.63,154.59,0.34]
["bitfinex","SOLUSD",1723084594824,0.8258795,154.63,154.6,1.29314943]
["bitfinex","SOLUSD",1723084595125,0.8258795,154.63,154.61,1.29309486]
["bitfinex","SOLUSD",1723084595902,0.8258795,154.63,154.6,1.29309281]
["bitfinex","SOLUSD",1723084596109,0.8258795,154.63,154.61,1.2929991]
["bitfinex","SOLUSD",1723084596411,0.8258795,154.63,154.59,0.34]
["bitfinex","SOLUSD",1723084596617,0.8258795,154.63,154.59,1.63315069]
["bitfinex","SOLUSD",1723084596803,0.8258795,154.63,154.57,6.0163]
["bitfinex","SOLUSD",1723084598014,0.8258795,154.63,154.54,48.09]
["bitfinex","SOLUSD",1723084598629,0.8258795,154.63,154.54,49.38365631]
["bitfinex","SOLUSD",1723084598811,0.8258795,154.63,154.54,48.09]
["bitfinex","SOLUSD",1723084599411,0.8258795,154.63,154.55,0.17]
["bitfinex","SOLUSD",1723084599720,0.8258795,154.63,154.54,48.09]
["bitfinex","SOLUSD",1723084600541,0.8258795,154.63,154.53,6.0803]
["bitfinex","SOLUSD",1723084604930,0.8258795,154.63,154.54,1.29347813]
["bitfinex","SOLUSD",1723084605243,6.515,154.62,154.49,6.6656]
["bitfinex","SOLUSD",1723084605543,85.79010822,154.61,154.45,6.6656]
["bitfinex","SOLUSD",1723084605747,66.31010822,154.61,154.45,6.6656]
["bitfinex","SOLUSD",1723084606068,0.17,154.61,154.48,48.09]
["bitfinex","SOLUSD",1723084606237,6.515,154.62,154.52,48.09]
["bitfinex","SOLUSD",1723084606545,0.8258795,154.63,154.52,48.09]
["bitfinex","SOLUSD",1723084606546,0.8258795,154.63,154.53,1.29221133]
["bitfinex","SOLUSD",1723084606746,0.8258795,154.63,154.56,48.09]
["bitfinex","SOLUSD",1723084607479,0.8258795,154.63,154.57,20.0]
["bitfinex","SOLUSD",1723084608949,0.8258795,154.63,154.58,1.29336562]
["bitfinex","SOLUSD",1723084609252,0.8258795,154.63,154.57,20.0]
["bitfinex","SOLUSD",1723084609253,0.8258795,154.63,154.6,48.09]
["bitfinex","SOLUSD",1723084609455,0.8258795,154.63,154.61,20.0]
["bitfinex","SOLUSD",1723084610156,0.8258795,154.63,154.53,2.50157692]
["bitfinex","SOLUSD",1723084610330,19.48,154.6,154.44,54.77569792]
["bitfinex","SOLUSD",1723084610530,0.97010822,154.59,154.44,48.09]
["bitfinex","SOLUSD",1723084610739,0.34,154.58,154.44,48.09]
["bitfinex","SOLUSD",1723084610945,0.97010822,154.57,154.44,54.77774765]
["bitfinex","SOLUSD",1723084611270,0.34,154.56,154.44,54.77774765]
["bitfinex","SOLUSD",1723084611646,20.34,154.56,154.44,6.68774765]
["bitfinex","SOLUSD",1723084611965,45.97010822,154.55,154.43,48.09]
["bitfinex","SOLUSD",1723084612136,0.34,154.54,154.43,48.09]
["bitfinex","SOLUSD",1723084612549,0.17,154.54,154.43,48.09]
["bitfinex","SOLUSD",1723084612865,0.97010822,154.55,154.43,48.09]
["bitfinex","SOLUSD",1723084613035,0.97010822,154.55,154.42,6.3639]
["bitfinex","SOLUSD",1723084613036,0.34,154.56,154.47,48.09]
["bitfinex","SOLUSD",1723084613233,0.97010822,154.58,154.47,48.09]
["bitfinex","SOLUSD",1723084613234,1.31010822,154.57,154.47,48.09]
["bitfinex","SOLUSD",1723084613663,21.31010822,154.57,154.47,48.09]
["bitfinex","SOLUSD",1723084614336,45.0,154.56,154.47,48.09]
["bitfinex","SOLUSD",1723084614537,1.31010822,154.55,154.47,48.09]
["bitfinex","SOLUSD",1723084614734,0.34,154.55,154.47,48.09]
["bitfinex","SOLUSD",1723084614939,1.31010822,154.55,154.47,48.09]
["bitfinex","SOLUSD",1723084615139,21.31010822,154.55,154.47,48.09]
["bitfinex","SOLUSD",1723084615755,0.34,154.55,154.47,48.09]
["bitfinex","SOLUSD",1723084615934,1.31010822,154.55,154.47,48.09]
["bitfinex","SOLUSD",1723084616369,0.34,154.55,154.47,48.09]
["bitfinex","SOLUSD",1723084616953,16.0355,154.61,154.47,48.09]
["bitfinex","SOLUSD",1723084616954,0.97010822,154.58,154.47,48.09]
["bitfinex","SOLUSD",1723084617157,16.0355,154.61,154.51,48.09]
["bitfinex","SOLUSD",1723084617358,16.0355,154.61,154.55,48.09]
["bitfinex","SOLUSD",1723084621273,0.8258795,154.63,154.59,48.09]
["bitfinex","SOLUSD",1723084621774,22.1613,154.71,154.6,66.29322523]
["bitfinex","SOLUSD",1723084621945,22.9717,154.76,154.65,48.09]
["bitfinex","SOLUSD",1723084622149,22.9717,154.76,154.66,20.0]
["bitfinex","SOLUSD",1723084623947,22.9717,154.76,154.69,48.09]
["bitfinex","SOLUSD",1723084624145,16.3136,154.76,154.69,48.09]
["bitfinex","SOLUSD",1723084626088,0.17,154.75,154.66,20.0]
["bitfinex","SOLUSD",1723084626878,45.34,154.75,154.65,48.09]
["bitfinex","SOLUSD",1723084627179,20.0,154.74,154.65,48.09]
["bitfinex","SOLUSD",1723084627359,0.17,154.75,154.65,48.09]
["bitfinex","SOLUSD",1723084627945,16.3136,154.76,154.65,48.09]
["bitfinex","SOLUSD",1723084628149,16.3136,154.76,154.69,48.09]
["bitfinex","SOLUSD",1723084628355,0.8258795,154.78,154.7,20.0]
["bitfinex","SOLUSD",1723084628868,0.8258795,154.78,154.73,48.09]
["bitfinex","SOLUSD",1723084629447,0.97010822,154.77,154.7,20.0]
["bitfinex","SOLUSD",1723084629646,0.97010822,154.76,154.7,20.0]
["bitfinex","SOLUSD",1723084630055,0.17,154.75,154.7,20.0]
["bitfinex","SOLUSD",1723084630276,0.34,154.75,154.66,20.0]
["bitfinex","SOLUSD",1723084630484,0.97010822,154.74,154.65,48.09]
["bitfinex","SOLUSD",1723084630656,1.31010822,154.75,154.65,48.09]
["bitfinex","SOLUSD",1723084631878,0.97010822,154.74,154.66,20.0]
["bitfinex","SOLUSD",1723084632081,0.17,154.73,154.66,20.0]
["bitfinex","SOLUSD",1723084632377,0.34,154.75,154.65,48.09]
["bitfinex","SOLUSD",1723084632579,1.79598772,154.78,154.65,48.09]
["bitfinex","SOLUSD",1723084632989,1.79598772,154.78,154.66,0.17]
["bitfinex","SOLUSD",1723084632990,0.8258795,154.78,154.66,0.17]
["bitfinex","SOLUSD",1723084633276,0.97010822,154.77,154.66,45.0]
["bitfinex","SOLUSD",1723084633479,0.97010822,154.77,154.66,45.17]
["bitfinex","SOLUSD",1723084633654,0.97010822,154.76,154.67,20.0]
["bitfinex","SOLUSD",1723084633855,0.8258795,154.78,154.68,45.0]
["bitfinex","SOLUSD",1723084634181,0.97010822,154.77,154.68,45.0]
["bitfinex","SOLUSD",1723084634682,0.9958795,154.78,154.67,20.0]
["bitfinex","SOLUSD",1723084634866,1.14010822,154.77,154.66,68.09]
["bitfinex","SOLUSD",1723084635067,1.14010822,154.76,154.66,68.09]
["bitfinex","SOLUSD",1723084635269,0.17,154.75,154.66,68.09]
["bitfinex","SOLUSD",1723084635467,1.14010822,154.76,154.66,68.09]
["bitfinex","SOLUSD",1723084635676,0.17,154.76,154.66,68.09]
["bitfinex","SOLUSD",1723084635982,20.17,154.77,154.67,45.0]
["bitfinex","SOLUSD",1723084635983,21.14010822,154.77,154.67,45.0]
["bitfinex","SOLUSD",1723084636180,1.14010822,154.76,154.68,20.0]
["bitfinex","SOLUSD",1723084636894,0.17,154.76,154.68,20.0]
["bitfinex","SOLUSD",1723084637060,20.17,154.77,154.68,20.0]
["bitfinex","SOLUSD",1723084637462,0.17,154.77,154.68,20.0]
["bitfinex","SOLUSD",1723084637769,0.8258795,154.78,154.7,48.09]
["bitfinex","SOLUSD",1723084638166,0.8258795,154.78,154.71,66.29228883]
["bitfinex","SOLUSD",1723084638364,0.8258795,154.78,154.71,65.0]
["bitfinex","SOLUSD",1723084641160,0.8258795,154.78,154.74,48.09]
["bitfinex","SOLUSD",1723084641390,0.8258795,154.78,154.75,20.0]
["bitfinex","SOLUSD",1723084642529,22.03995912,154.89,154.75,20.0]
["bitfinex","SOLUSD",1723084642530,0.8258795,155.09,154.82,19.48]
["bitfinex","SOLUSD",1723084642695,0.8258795,155.09,155.06,48.09]
["bitfinex","SOLUSD",1723084643195,0.8258795,155.09,154.84,69.74297304]
["bitfinex","SOLUSD",1723084643196,0.8258795,155.09,155.02,48.09]
["bitfinex","SOLUSD",1723084644582,0.8258795,155.09,154.98,48.09]
["bitfinex","SOLUSD",1723084644783,0.8258795,155.09,154.99,20.0]
["bitfinex","SOLUSD",1723084645470,0.8258795,155.09,154.99,21.28998619]
["bitfinex","SOLUSD",1723084645696,0.8258795,155.09,155.03,58.44]
["bitfinex","SOLUSD",1723084645986,0.8258795,155.09,155.04,65.0]
["bitfinex","SOLUSD",1723084646200,0.8258795,155.09,155.04,20.0]
["bitfinex","SOLUSD",1723084646497,0.8258795,155.09,154.98,58.44]
["bitfinex","SOLUSD",1723084646699,0.8258795,155.09,154.99,20.0]
["bitfinex","SOLUSD",1723084647476,0.17,155.08,154.99,20.0]
["bitfinex","SOLUSD",1723084647681,0.8258795,155.09,154.99,20.0]
["bitfinex","SOLUSD",1723084647889,0.8258795,155.09,154.99,21.28948391]
["bitfinex","SOLUSD",1723084648073,0.8258795,155.09,155.0,0.17]
["bitfinex","SOLUSD",1723084648276,0.8258795,155.09,155.03,58.44]
["bitfinex","SOLUSD",1723084648680,0.8258795,155.09,155.04,20.0]
["bitfinex","SOLUSD",1723084652920,0.8258795,155.09,155.03,58.44]
["bitfinex","SOLUSD",1723084653096,0.8258795,155.09,154.98,58.44]
["bitfinex","SOLUSD",1723084653904,0.34,155.08,154.98,58.44]
["bitfinex","SOLUSD",1723084654116,16.3512,155.06,154.94,58.44]
["bitfinex","SOLUSD",1723084654317,0.17,155.05,154.94,58.44]
["bitfinex","SOLUSD",1723084654517,45.34,155.05,154.94,58.44]
["bitfinex","SOLUSD",1723084655028,16.3512,155.06,154.98,58.44]
["bitfinex","SOLUSD",1723084655196,0.17,155.05,154.98,58.44]
["bitfinex","SOLUSD",1723084655534,16.3512,155.06,154.98,58.44]
["bitfinex","SOLUSD",1723084655822,0.17,155.05,154.98,58.44]
["bitfinex","SOLUSD",1723084656203,16.3512,155.06,154.98,58.44]
["bitfinex","SOLUSD",1723084656610,0.17,155.05,154.99,20.0]
["bitfinex","SOLUSD",1723084656818,0.17,155.05,154.98,58.44]
["bitfinex","SOLUSD",1723084657130,0.34,155.05,154.98,58.44]
["bitfinex","SOLUSD",1723084657310,45.34,155.05,154.98,58.44]
["bitfinex","SOLUSD",1723084660810,45.34,155.05,154.94,58.44]
["bitfinex","SOLUSD",1723084661112,45.34,155.05,154.95,20.0]
["bitfinex","SOLUSD",1723084662113,16.3512,155.06,154.96,1.28864612]
["bitfinex","SOLUSD",1723084662318,16.3512,155.06,154.95,20.0]
["bitfinex","SOLUSD",1723084662524,16.3512,155.06,154.95,21.29039277]
["bitfinex","SOLUSD",1723084662725,16.3512,155.06,154.96,1.29029588]
["bitfinex","SOLUSD",1723084663517,16.3512,155.06,154.95,20.0]
["bitfinex","SOLUSD",1723084664724,16.3512,155.06,154.96,1.46009479]
["bitfinex","SOLUSD",1723084664928,16.3512,155.06,154.96,0.17]
["bitfinex","SOLUSD",1723084665251,16.3512,155.06,154.95,20.0]
["bitfinex","SOLUSD",1723084665430,0.17,155.05,154.95,20.0]
["bitfinex","SOLUSD",1723084666109,16.3512,155.06,154.95,20.0]
["bitfinex","SOLUSD",1723084666313,16.3512,155.06,154.99,58.44]
["bitfinex","SOLUSD",1723084666513,16.3512,155.06,155.0,20.0]
["bitfinex","SOLUSD",1723084667739,16.3512,155.06,155.02,47.83]
["bitfinex","SOLUSD",1723084669022,16.3512,155.06,154.98,47.83]
["bitfinex","SOLUSD",1723084669222,0.34,155.05,154.98,47.83]
["bitfinex","SOLUSD",1723084669439,0.17,155.05,154.98,47.83]
["bitfinex","SOLUSD",1723084669923,0.34,155.05,154.98,47.83]
["bitfinex","SOLUSD",1723084670443,16.3512,155.06,154.98,47.83]
["bitfinex","SOLUSD",1723084670646,16.3512,155.06,155.02,47.83]
["bitfinex","SOLUSD",1723084671918,16.3512,155.06,154.98,47.83]
["bitfinex","SOLUSD",1723084672142,16.3512,155.06,154.99,20.0]
["bitfinex","SOLUSD",1723084675530,16.3512,155.06,154.99,47.83]
["bitfinex","SOLUSD",1723084675849,16.3512,155.06,155.03,47.83]
["bitfinex","SOLUSD",1723084677837,16.3512,155.06,155.0,47.83]
["bitfinex","SOLUSD",1723084678046,16.3512,155.06,155.01,20.0]
["bitfinex","SOLUSD",1723084680449,16.3512,155.06,155.04,47.83]
["bitfinex","SOLUSD",1723084681972,0.17,155.05,154.98,47.83]
["bitfinex","SOLUSD",1723084682147,45.34,155.05,154.98,47.83]
["bitfinex","SOLUSD",1723084682345,45.34,155.05,154.97,47.83]
["bitfinex","SOLUSD",1723084682569,0.34,155.05,154.97,47.83]
["bitfinex","SOLUSD",1723084682738,0.17,155.05,155.01,47.83]
["bitfinex","SOLUSD",1723084682937,16.3512,155.06,155.01,47.83]
["bitfinex","SOLUSD",1723084683351,0.34,155.05,155.01,47.83]
["bitfinex","SOLUSD",1723084683663,0.34,155.05,154.98,47.83]
["bitfinex","SOLUSD",1723084683850,0.17,155.05,154.98,47.83]
["bitfinex","SOLUSD",1723084684045,16.3512,155.06,154.98,47.83]
["bitfinex","SOLUSD",1723084684249,0.34,155.05,154.98,47.83]
["bitfinex","SOLUSD",1723084684655,0.17,155.05,154.98,47.83]
["bitfinex","SOLUSD",1723084684858,16.3512,155.06,154.99,1.29019101]
["bitfinex","SOLUSD",1723084685165,16.3512,155.06,155.02,47.83]
["bitfinex","SOLUSD",1723084686342,16.3512,155.06,155.03,20.0]
["bitfinex","SOLUSD",1723084687369,16.3512,155.06,155.02,47.83]
["bitfinex","SOLUSD",1723084687665,16.3512,155.06,155.03,20.0]
["bitfinex","SOLUSD",1723084688959,16.3512,155.06,155.02,47.83]
["bitfinex","SOLUSD",1723084689174,16.3512,155.06,154.98,47.83]
["bitfinex","SOLUSD",1723084689473,16.3512,155.06,154.99,20.0]
["bitfinex","SOLUSD",1723084689775,16.3512,155.06,154.98,47.83]
["bitfinex","SOLUSD",1723084689776,45.34,155.05,154.97,47.83]
["bitfinex","SOLUSD",1723084689961,0.34,155.05,154.97,47.83]
["bitfinex","SOLUSD",1723084690141,0.17,155.05,154.97,47.83]
["bitfinex","SOLUSD",1723084690577,16.3512,155.06,155.01,47.83]
["bitfinex","SOLUSD",1723084692560,0.17,155.05,154.97,47.83]
["bitfinex","SOLUSD",1723084692861,0.34,155.05,154.98,20.0]
["bitfinex","SOLUSD",1723084693272,45.34,155.05,154.97,47.83]
["bitfinex","SOLUSD",1723084694870,0.34,155.05,154.97,47.83]
["bitfinex","SOLUSD",1723084696277,0.34,155.05,154.98,20.0]
["bitfinex","SOLUSD",1723084697285,45.34,155.05,154.98,20.0]
["bitfinex","SOLUSD",1723084697451,0.34,155.05,154.98,20.0]
["bitfinex","SOLUSD",1723084697647,0.34,155.05,154.97,47.83]
["bitfinex","SOLUSD",1723084697853,45.34,155.05,154.97,47.83]
["bitfinex","SOLUSD",1723084699161,45.34,155.05,154.98,20.0]
["bitfinex","SOLUSD",1723084699365,45.34,155.05,154.97,47.83]
["bitfinex","SOLUSD",1723084700151,25.5768,155.07,155.01,47.83]
["bitfinex","SOLUSD",1723084700152,6.0968,155.07,155.01,47.83]
["bitfinex","SOLUSD",1723084700880,6.0968,155.07,154.97,47.83]
["bitfinex","SOLUSD",1723084701086,25.5768,155.07,154.97,47.83]
["bitfinex","SOLUSD",1723084701270,6.0968,155.07,154.97,47.83]
["bitfinex","SOLUSD",1723084701487,15.211,155.06,154.97,47.83]
["bitfinex","SOLUSD",1723084701672,45.0,155.05,154.97,47.83]
["bitfinex","SOLUSD",1723084701871,0.34,155.04,154.97,47.83]
["bitfinex","SOLUSD",1723084703498,0.2377473,155.04,154.97,47.83]
["bitfinex","SOLUSD",1723084703996,0.17,155.04,154.98,20.0]
["bitfinex","SOLUSD",1723084704172,0.17,155.05,154.98,20.0]
["bitfinex","SOLUSD",1723084704694,0.17,155.05,154.97,47.83]
["bitfinex","SOLUSD",1723084704881,15.041,155.06,154.98,20.0]
["bitfinex","SOLUSD",1723084706505,0.34,155.05,154.98,20.0]
["bitfinex","SOLUSD",1723084706671,45.34,155.05,154.98,20.0]
["bitfinex","SOLUSD",1723084707075,0.34,155.05,154.98,20.0]
["bitfinex","SOLUSD",1723084707496,15.041,155.06,154.98,20.0]
["bitfinex","SOLUSD",1723084708479,15.041,155.06,154.97,47.83]
["bitfinex","SOLUSD",1723084708894,45.34,155.05,154.97,47.83]
["bitfinex","SOLUSD",1723084709083,0.34,155.05,154.97,47.83]
["bitfinex","SOLUSD",1723084709803,0.34,155.05,154.98,20.0]
["bitfinex","SOLUSD",1723084710000,15.041,155.06,154.98,20.0]
["bitfinex","SOLUSD",1723084710891,15.041,155.06,154.99,20.0]
["bitfinex","SOLUSD",1723084711081,15.041,155.06,154.97,47.83]
["bitfinex","SOLUSD",1723084711299,0.17,155.05,154.98,20.0]
["bitfinex","SOLUSD",1723084711505,0.34,155.05,154.98,20.0]
["bitfinex","SOLUSD",1723084711804,0.17,155.05,155.02,37.22]
["bitfinex","SOLUSD",1723084712013,0.17,155.05,155.04,37.22]
["bitfinex","SOLUSD",1723084712178,15.041,155.06,155.04,37.22]
["bitfinex","SOLUSD",1723084714409,0.34,155.05,155.02,37.22]
["bitfinex","SOLUSD",1723084714612,45.34,155.05,155.0,37.22]
["bitfinex","SOLUSD",1723084715080,0.34,155.05,155.02,37.22]
["bitfinex","SOLUSD",1723084715279,45.34,155.05,155.02,37.22]
["bitfinex","SOLUSD",1723084716999,45.34,155.05,155.0,37.22]
["bitfinex","SOLUSD",1723084717203,45.34,155.05,154.92,2.01492216]
["bitfinex","SOLUSD",1723084717406,64.82,155.05,154.96,37.22]
["bitfinex","SOLUSD",1723084717702,45.34,155.05,154.96,37.22]
["bitfinex","SOLUSD",1723084717903,45.34,155.05,155.0,37.22]
["bitfinex","SOLUSD",1723084718081,45.34,155.05,154.89,43.706]
["bitfinex","SOLUSD",1723084718281,45.34,155.05,154.99,37.22]
["bitfinex","SOLUSD",1723084720504,34.521,155.06,154.89,43.706]
["bitfinex","SOLUSD",1723084720505,15.041,155.06,155.02,37.22]
["bitfinex","SOLUSD",1723084722188,15.041,155.06,155.04,37.22]
["bitfinex","SOLUSD",1723084722791,15.041,155.06,155.02,37.22]
["bitfinex","SOLUSD",1723084723587,0.8258795,155.09,155.05,37.22]
["bitfinex","SOLUSD",1723084723796,0.8258795,155.09,155.08,37.22]
["bitfinex","SOLUSD",1723084724294,0.8258795,155.09,155.08,57.22]
["bitfinex","SOLUSD",1723084724793,22.4134,155.2,155.08,57.22]
["bitfinex","SOLUSD",1723084725002,22.4134,155.2,155.13,37.22]
["bitfinex","SOLUSD",1723084725400,22.4134,155.2,155.11,37.22]
["bitfinex","SOLUSD",1723084725810,41.8934,155.2,155.11,37.22]
["bitfinex","SOLUSD",1723084726807,22.4134,155.2,155.14,37.22]
["bitfinex","SOLUSD",1723084727304,22.4134,155.2,155.1,37.22]
["bitfinex","SOLUSD",1723084727696,22.4134,155.2,155.08,20.0]
["bitfinex","SOLUSD",1723084727913,19.48,155.19,155.06,20.0]
["bitfinex","SOLUSD",1723084728304,45.17,155.18,155.06,20.0]
["bitfinex","SOLUSD",1723084728507,0.17,155.17,155.06,20.0]
["bitfinex","SOLUSD",1723084728812,0.17,155.17,155.06,21.28957879]
["bitfinex","SOLUSD",1723084729009,22.4134,155.2,155.09,47.81]
["bitfinex","SOLUSD",1723084729192,22.4134,155.2,155.1,20.0]
["bitfinex","SOLUSD",1723084732420,0.34,155.19,155.1,20.0]
["bitfinex","SOLUSD",1723084732627,45.34,155.19,155.1,20.0]
["bitfinex","SOLUSD",1723084732808,45.34,155.19,155.1,26.1782]
["bitfinex","SOLUSD",1723084733130,15.22336912,155.21,155.13,47.81]
["bitfinex","SOLUSD",1723084733307,15.22336912,155.21,155.14,20.0]
["bitfinex","SOLUSD",1723084733507,15.22336912,155.21,155.13,47.81]
["bitfinex","SOLUSD",1723084734308,0.34,155.2,155.13,47.81]
["bitfinex","SOLUSD",1723084734513,45.34,155.2,155.13,47.81]
["bitfinex","SOLUSD",1723084735232,45.34,155.2,155.07,2.06531847]
["bitfinex","SOLUSD",1723084735541,6.2656,155.19,155.1,47.81]
["bitfinex","SOLUSD",1723084735721,45.34,155.18,155.11,20.0]
["bitfinex","SOLUSD",1723084736105,61.0147,155.18,155.11,20.0]
["bitfinex","SOLUSD",1723084736300,16.0147,155.18,155.11,20.0]
["bitfinex","SOLUSD",1723084737528,45.0,155.17,155.11,20.0]
["bitfinex","SOLUSD",1723084737732,0.34,155.16,155.11,20.0]
["bitfinex","SOLUSD",1723084739129,0.34,155.17,155.11,20.0]
["bitfinex","SOLUSD",1723084739444,6.2656,155.19,155.11,20.0]
["bitfinex","SOLUSD",1723084742236,6.2656,155.19,155.1,47.81]
["bitfinex","SOLUSD",1723084742655,45.34,155.18,155.1,47.81]
["bitfinex","SOLUSD",1723084742829,0.34,155.18,155.1,47.81]
["bitfinex","SOLUSD",1723084743344,45.34,155.18,155.1,47.81]
["bitfinex","SOLUSD",1723084743924,0.34,155.18,155.1,47.81]
["bitfinex","SOLUSD",1723084744147,45.34,155.18,155.1,47.81]
["bitfinex","SOLUSD",1723084744849,0.34,155.18,155.1,47.81]
["bitfinex","SOLUSD",1723084745022,0.318993,155.18,155.11,20.0]
["bitfinex","SOLUSD",1723084745654,0.17,155.18,155.11,20.0]
["bitfinex","SOLUSD",1723084746246,0.17,155.18,155.1,47.81]
["bitfinex","SOLUSD",1723084746652,0.17,155.18,155.11,20.0]
["bitfinex","SOLUSD",1723084747043,0.34,155.18,155.11,20.0]
["bitfinex","SOLUSD",1723084747559,6.2656,155.19,155.11,20.0]
["bitfinex","SOLUSD",1723084748227,6.2656,155.19,155.12,45.0]
["bitfinex","SOLUSD",1723084748643,6.2656,155.19,155.13,20.0]
["bitfinex","SOLUSD",1723084749569,30.23566912,155.21,155.14,48.50497328]
["bitfinex","SOLUSD",1723084749743,15.22336912,155.21,155.2,37.12]
["bitfinex","SOLUSD",1723084750257,15.22336912,155.21,155.18,37.12]
["bitfinex","SOLUSD",1723084750930,15.22336912,155.21,155.09,11.87706061]
["bitfinex","SOLUSD",1723084751144,15.22336912,155.21,155.14,37.12]
["bitfinex","SOLUSD",1723084751352,0.17,155.2,155.14,37.12]
["bitfinex","SOLUSD",1723084751733,0.34,155.2,155.14,37.12]
["bitfinex","SOLUSD",1723084752149,0.17,155.2,155.16,37.12]
["bitfinex","SOLUSD",1723084752336,15.22336912,155.21,155.08,0.7656261]
["bitfinex","SOLUSD",1723084752337,15.22336912,155.21,155.18,37.12]
["bitfinex","SOLUSD",1723084753263,15.22336912,155.21,155.2,37.12]
["bitfinex","SOLUSD",1723084753561,15.22336912,155.21,155.11,2.06319467]
["bitfinex","SOLUSD",1723084753562,15.22336912,155.21,155.17,37.12]
["bitfinex","SOLUSD",1723084754675,15.22336912,155.21,155.2,37.12]
["bitfinex","SOLUSD",1723084759881,13.04206726,155.41,155.31,20.0]
["bitfinex","SOLUSD",1723084760056,232.55671391,155.43,155.37,21.80297207]
["bitfinex","SOLUSD",1723084760366,89.9660798,155.43,155.38,20.0]
["bitfinex","SOLUSD",1723084760574,89.9660798,155.43,155.38,21.28669476]
["bitfinex","SOLUSD",1723084760755,89.9660798,155.43,155.4,37.12]
["bitfinex","SOLUSD",1723084760956,89.9660798,155.43,155.37,37.12]
["bitfinex","SOLUSD",1723084761149,89.9660798,155.43,155.41,37.12]
["bitfinex","SOLUSD",1723084761349,89.9660798,155.43,155.39,37.12]
["bitfinex","SOLUSD",1723084761755,89.9660798,155.43,155.36,54.33213028]
["bitfinex","SOLUSD",1723084761988,89.9660798,155.43,155.36,6.72213028]
["bitfinex","SOLUSD",1723084762890,89.9660798,155.43,155.36,6.22213028]
["bitfinex","SOLUSD",1723084763762,20.0,155.42,155.36,6.22213028]
["bitfinex","SOLUSD",1723084764190,92.05753641,155.43,155.36,6.22213028]
["bitfinex","SOLUSD",1723084765087,0.17,155.42,155.36,6.22213028]
["bitfinex","SOLUSD",1723084765287,65.17,155.42,155.36,6.22213028]
["bitfinex","SOLUSD",1723084765594,0.17,155.41,155.36,6.22213028]
["bitfinex","SOLUSD",1723084765889,92.05753641,155.43,155.29,1.2874063]
["bitfinex","SOLUSD",1723084766184,89.9660798,155.43,155.3,1.28718616]
["bitfinex","SOLUSD",1723084767179,89.9660798,155.43,155.3,1.28716212]
["bitfinex","SOLUSD",1723084767387,89.9660798,155.43,155.3,1.28708953]
["bitfinex","SOLUSD",1723084767688,89.9660798,155.43,155.33,47.61]
["bitfinex","SOLUSD",1723084767862,89.9660798,155.43,155.34,21.45665597]
["bitfinex","SOLUSD",1723084768582,89.9660798,155.43,155.35,0.17]
["bitfinex","SOLUSD",1723084768766,89.9660798,155.43,155.37,47.61]
["bitfinex","SOLUSD",1723084768975,89.9660798,155.43,155.38,21.45639277]
["bitfinex","SOLUSD",1723084769177,89.9660798,155.43,155.38,20.0]
["bitfinex","SOLUSD",1723084769397,89.9660798,155.43,155.38,21.28651656]
["bitfinex","SOLUSD",1723084769695,89.9660798,155.43,155.38,20.0]
["bitfinex","SOLUSD",1723084770198,5.0,155.48,155.42,95.22]
["bitfinex","SOLUSD",1723084770391,5.0,155.48,155.43,31.31033927]
["bitfinex","SOLUSD",1723084770573,5.0,155.48,155.43,30.67415965]
["bitfinex","SOLUSD",1723084770775,5.0,155.48,155.43,21.2854966]
["bitfinex","SOLUSD",1723084771308,5.0,155.48,155.38,49.65334954]
["bitfinex","SOLUSD",1723084771309,5.0,155.48,155.44,21.2026994]
["bitfinex","SOLUSD",1723084771597,5.0,155.48,155.44,1.2026994]
["bitfinex","SOLUSD",1723084771772,5.0,155.48,155.4,1.26003712]
["bitfinex","SOLUSD",1723084772173,5.0,155.48,155.42,47.61]
["bitfinex","SOLUSD",1723084772393,5.0,155.48,155.46,47.61]
["bitfinex","SOLUSD",1723084772602,5.0,155.48,155.46,1.26024823]
["bitfinex","SOLUSD",1723084772781,5.0,155.48,155.44,1.26028625]
["bitfinex","SOLUSD",1723084772988,5.0,155.48,155.44,1.28592993]
["bitfinex","SOLUSD",1723084773893,5.0,155.48,155.41,1.28592993]
["bitfinex","SOLUSD",1723084774108,5.0,155.48,155.38,1.28624938]
["bitfinex","SOLUSD",1723084774306,5.0,155.48,155.28,18.87624237]
["bitfinex","SOLUSD",1723084774307,0.17,155.47,155.34,2.10240932]
["bitfinex","SOLUSD",1723084774477,5.0,155.48,155.38,6.4276]
["bitfinex","SOLUSD",1723084774676,5.0,155.48,155.38,1.28630958]
["bitfinex","SOLUSD",1723084778001,5.0,155.48,155.37,21.28639119]
["bitfinex","SOLUSD",1723084779098,5.0,155.48,155.37,20.0]
["bitfinex","SOLUSD",1723084779297,0.17,155.47,155.35,2.07943256]
["bitfinex","SOLUSD",1723084779501,16.785,155.47,155.33,1.28678575]
["bitfinex","SOLUSD",1723084779812,16.785,155.47,155.34,6.538]
["bitfinex","SOLUSD",1723084779813,16.445,155.47,155.34,6.538]
["bitfinex","SOLUSD",1723084780100,16.445,155.47,155.35,1.28660825]
["bitfinex","SOLUSD",1723084780280,16.445,155.47,155.36,1.28649343]
["bitfinex","SOLUSD",1723084781603,5.0,155.48,155.37,0.17]
["bitfinex","SOLUSD",1723084781794,5.0,155.48,155.38,48.89627554]
["bitfinex","SOLUSD",1723084781999,5.0,155.48,155.39,20.0]
["bitfinex","SOLUSD",1723084782183,5.0,155.48,155.4,1.28632523]
["bitfinex","SOLUSD",1723084784793,5.0,155.48,155.4,1.28628697]
["bitfinex","SOLUSD",1723084785932,5.0,155.48,155.4,1.28643531]
["bitfinex","SOLUSD",1723084787408,5.0,155.48,155.38,1.28633072]
["bitfinex","SOLUSD",1723084787730,5.0,155.48,155.39,1.27330645]
["bitfinex","SOLUSD",1723084787910,5.0,155.48,155.39,9.04866305]
["bitfinex","SOLUSD",1723084788091,5.0,155.48,155.35,2.17941944]
["bitfinex","SOLUSD",1723084788291,5.0,155.48,155.34,6.538]
["bitfinex","SOLUSD",1723084788922,16.109,155.47,155.34,6.538]
["bitfinex","SOLUSD",1723084789218,0.34,155.46,155.35,1.27596975]
["bitfinex","SOLUSD",1723084789512,0.34,155.46,155.36,1.28676504]
["bitfinex","SOLUSD",1723084789687,0.34,155.46,155.32,2.184175]
["bitfinex","SOLUSD",1723084789886,16.109,155.47,155.34,47.61]
["bitfinex","SOLUSD",1723084790194,16.109,155.47,155.38,47.61]
["bitfinex","SOLUSD",1723084790402,16.109,155.47,155.39,1.2864128]
["bitfinex","SOLUSD",1723084791299,16.109,155.47,155.39,20.0]
["bitfinex","SOLUSD",1723084792136,16.109,155.47,155.35,20.0]
["bitfinex","SOLUSD",1723084792420,0.34,155.46,155.36,1.28670391]
["bitfinex","SOLUSD",1723084792724,16.109,155.47,155.36,1.28670391]
["bitfinex","SOLUSD",1723084793099,16.109,155.47,155.35,21.28665356]
["bitfinex","SOLUSD",1723084793296,6.6396,155.45,155.32,16.109]
["bitfinex","SOLUSD",1723084793500,6.6396,155.45,155.34,47.61]
["bitfinex","SOLUSD",1723084793806,6.6396,155.45,155.35,1.25193921]
["bitfinex","SOLUSD",1723084794807,6.6396,155.45,155.35,21.25193921]
["bitfinex","SOLUSD",1723084795332,6.6396,155.45,155.36,0.17]
["bitfinex","SOLUSD",1723084795511,6.6396,155.45,155.38,47.61]
["bitfinex","SOLUSD",1723084795825,6.6396,155.45,155.39,20.0]
["bitfinex","SOLUSD",1723084796506,6.6396,155.45,155.4,1.28645195]
["bitfinex","SOLUSD",1723084796726,16.109,155.47,155.42,47.61]
["bitfinex","SOLUSD",1723084796934,16.109,155.47,155.43,21.28633948]
["bitfinex","SOLUSD",1723084797102,16.109,155.47,155.43,20.0]
["bitfinex","SOLUSD",1723084797437,5.0,155.48,155.43,20.0]
["bitfinex","SOLUSD",1723084797604,5.0,155.48,155.44,1.28631458]
["bitfinex","SOLUSD",1723084798010,5.0,155.48,155.43,20.0]
["bitfinex","SOLUSD",1723084798210,5.0,155.48,155.44,1.28615136]
["bitfinex","SOLUSD",1723084798526,5.0,155.48,155.43,20.0]
["bitfinex","SOLUSD",1723084799033,5.0,155.48,155.43,21.28614262]
["bitfinex","SOLUSD",1723084799232,5.0,155.48,155.43,20.0]
["bitfinex","SOLUSD",1723084799734,5.0,155.48,155.44,1.28578322]
["bitfinex","SOLUSD",1723084799912,5.0,155.48,155.43,21.28550307]
["bitfinex","SOLUSD",1723084800507,5.0,155.48,155.43,21.28527655]
["bitfinex","SOLUSD",1723084800707,5.0,155.48,155.42,47.61]
["bitfinex","SOLUSD",1723084800915,5.0,155.48,155.43,1.28509694]
["bitfinex","SOLUSD",1723084801530,5.0,155.48,155.32,16.109]
["bitfinex","SOLUSD",1723084801531,6.1858,155.46,155.32,16.109]
["bitfinex","SOLUSD",1723084801719,6.1858,155.46,155.32,63.719]
["bitfinex","SOLUSD",1723084802029,6.1858,155.46,155.32,65.87654082]
["bitfinex","SOLUSD",1723084802232,0.34,155.45,155.32,65.87654082]
["bitfinex","SOLUSD",1723084803025,0.34,155.45,155.33,1.28558979]
["bitfinex","SOLUSD",1723084803450,6.1858,155.46,155.36,47.61]
["bitfinex","SOLUSD",1723084804722,6.1858,155.46,155.37,20.0]
["bitfinex","SOLUSD",1723084808939,6.1858,155.46,155.37,20.50386564]
["bitfinex","SOLUSD",1723084809115,6.1858,155.46,155.37,20.0]
["bitfinex","SOLUSD",1723084811914,6.1858,155.46,155.4,47.61]
["bitfinex","SOLUSD",1723084812121,6.1858,155.46,155.44,47.61]
["bitfinex","SOLUSD",1723084812316,16.5994,155.47,155.45,20.0]
["bitfinex","SOLUSD",1723084812516,5.0,155.48,155.45,20.58402298]
["bitfinex","SOLUSD",1723084812743,5.0,155.48,155.46,0.97512086]
["bitfinex","SOLUSD",1723084813129,5.0,155.48,155.46,1.28616544]
["bitfinex","SOLUSD",1723084813831,0.8258795,155.55,155.46,1.28616544]
["bitfinex","SOLUSD",1723084814050,0.8258795,155.55,155.54,47.61]
["bitfinex","SOLUSD",1723084814253,9.93607016,155.69,155.58,66.94]
["bitfinex","SOLUSD",1723084814443,9.93607016,155.69,155.62,47.61]
["bitfinex","SOLUSD",1723084814665,9.93607016,155.69,155.63,20.0]
["bitfinex","SOLUSD",1723084814835,9.93607016,155.69,155.64,1.12122675]
["bitfinex","SOLUSD",1723084815034,3.88507016,155.69,155.66,47.61]
["bitfinex","SOLUSD",1723084815234,0.8258795,155.85,155.68,47.61]
["bitfinex","SOLUSD",1723084815433,239.21703071,155.74,155.73,47.61]
["bitfinex","SOLUSD",1723084815645,239.21703071,155.74,155.73,20.0]
["bitfinex","SOLUSD",1723084815852,239.21703071,155.74,155.68,47.61]
["bitfinex","SOLUSD",1723084816240,239.21703071,155.74,155.69,20.0]
["bitfinex","SOLUSD",1723084816556,239.21703071,155.74,155.64,49.74682842]
["bitfinex","SOLUSD",1723084816759,6.1899,155.73,155.64,2.13682842]
["bitfinex","SOLUSD",1723084817139,6.1899,155.73,155.59,47.61]
["bitfinex","SOLUSD",1723084817338,6.1899,155.73,155.6,20.0]
["bitfinex","SOLUSD",1723084817840,1.28509694,155.72,155.6,20.0]
["bitfinex","SOLUSD",1723084818149,0.17,155.71,155.52,58.0]
["bitfinex","SOLUSD",1723084818447,0.17,155.71,155.53,0.54858405]
["bitfinex","SOLUSD",1723084818653,46.62509694,155.72,155.53,0.54858405]
["bitfinex","SOLUSD",1723084818860,46.62509694,155.72,155.52,58.54883485]
["bitfinex","SOLUSD",1723084818861,6.4232,155.69,155.52,58.54883485]
["bitfinex","SOLUSD",1723084819033,46.62509694,155.68,155.44,0.54906247]
["bitfinex","SOLUSD",1723084819239,45.34,155.68,155.44,0.54906247]
["bitfinex","SOLUSD",1723084819430,1.28509694,155.67,155.44,0.54906247]
["bitfinex","SOLUSD",1723084819632,0.34,155.66,155.48,58.0]
["bitfinex","SOLUSD",1723084819864,0.17,155.65,155.49,0.65360327]
["bitfinex","SOLUSD",1723084820158,0.17,155.66,155.49,1.285471]
["bitfinex","SOLUSD",1723084820459,22.2061,155.65,155.49,1.285471]
["bitfinex","SOLUSD",1723084820664,0.34,155.64,155.49,1.285471]
["bitfinex","SOLUSD",1723084821349,1.62509694,155.64,155.48,59.28546502]
["bitfinex","SOLUSD",1723084821653,46.62509694,155.64,155.48,1.28546502]
["bitfinex","SOLUSD",1723084821869,6.4264,155.61,155.45,2.18214675]
["bitfinex","SOLUSD",1723084822039,0.34,155.6,155.46,1.28577719]
["bitfinex","SOLUSD",1723084822672,22.2061,155.65,155.47,9.93857975]
["bitfinex","SOLUSD",1723084822959,6.4253,155.64,155.47,9.93857975]
["bitfinex","SOLUSD",1723084823652,22.2061,155.65,155.47,1.28569448]
["bitfinex","SOLUSD",1723084823861,6.4266,155.61,155.44,1.28584074]
["bitfinex","SOLUSD",1723084824159,6.4258,155.63,155.45,8.65288527]
["bitfinex","SOLUSD",1723084824358,6.4265,155.61,155.46,1.28552813]
["bitfinex","SOLUSD",1723084824564,0.17,155.6,155.46,1.28552813]
["bitfinex","SOLUSD",1723084824938,6.4272,155.59,155.46,1.28546462]
["bitfinex","SOLUSD",1723084825153,0.17,155.6,155.46,1.28546462]
["bitfinex","SOLUSD",1723084825332,6.5968,155.6,155.46,1.28546462]
["bitfinex","SOLUSD",1723084825547,0.17,155.6,155.46,1.28546462]
["bitfinex","SOLUSD",1723084825857,6.4281,155.57,155.44,1.28588509]
["bitfinex","SOLUSD",1723084826056,0.34,155.56,155.44,1.28588509]
["bitfinex","SOLUSD",1723084826357,6.4275,155.59,155.44,1.28588509]
["bitfinex","SOLUSD",1723084826562,1.28509694,155.62,155.44,1.28588509]
["bitfinex","SOLUSD",1723084826764,6.4281,155.57,155.44,1.28588509]
["bitfinex","SOLUSD",1723084826938,6.5984,155.56,155.44,1.28588509]
["bitfinex","SOLUSD",1723084827250,6.398,155.6,155.44,1.28539811]
["bitfinex","SOLUSD",1723084827565,6.4281,155.57,155.44,1.28539811]
["bitfinex","SOLUSD",1723084827762,45.17,155.59,155.44,1.28539811]
["bitfinex","SOLUSD",1723084827763,6.7684,155.56,155.44,1.28539811]
["bitfinex","SOLUSD",1723084827941,6.5989,155.55,155.41,1.28587164]
["bitfinex","SOLUSD",1723084828142,0.17,155.54,155.41,1.28587164]
["bitfinex","SOLUSD",1723084828345,16.5086,155.53,155.41,1.28587164]
["bitfinex","SOLUSD",1723084829270,0.34,155.52,155.41,1.28587164]
["bitfinex","SOLUSD",1723084829457,0.34,155.52,155.32,32.4119795]
["bitfinex","SOLUSD",1723084829458,6.168,155.51,155.32,16.9348795]
["bitfinex","SOLUSD",1723084829650,45.17,155.5,155.32,16.9348795]
["bitfinex","SOLUSD",1723084829850,1.45509694,155.49,155.33,1.28609683]
["bitfinex","SOLUSD",1723084830071,0.17,155.48,155.33,1.28609683]
["bitfinex","SOLUSD",1723084830444,6.433,155.45,155.32,20.32934874]
["bitfinex","SOLUSD",1723084830651,0.34,155.44,155.32,20.32934874]
["bitfinex","SOLUSD",1723084830949,0.34,155.44,155.32,0.8258795]
["bitfinex","SOLUSD",1723084830950,6.1735,155.42,155.32,0.8258795]
["bitfinex","SOLUSD",1723084831158,6.1735,155.42,155.33,1.2864015]
["bitfinex","SOLUSD",1723084831670,6.1735,155.42,155.33,1.28669214]
["bitfinex","SOLUSD",1723084832855,6.1735,155.42,155.33,20.0]
["bitfinex","SOLUSD",1723084833285,0.34,155.41,155.34,1.28685574]
["bitfinex","SOLUSD",1723084833570,6.1735,155.42,155.34,1.28685574]
["bitfinex","SOLUSD",1723084834879,6.1735,155.42,155.34,46.28685574]
["bitfinex","SOLUSD",1723084835252,6.1735,155.42,155.35,20.0]
["bitfinex","SOLUSD",1723084835452,6.1735,155.42,155.36,46.28682896]
["bitfinex","SOLUSD",1723084835675,6.1735,155.42,155.37,20.0]
["bitfinex","SOLUSD",1723084835872,6.1735,155.42,155.32,7.2583795]
["bitfinex","SOLUSD",1723084835873,6.1735,155.42,155.33,1.28699961]
["bitfinex","SOLUSD",1723084836179,6.1735,155.42,155.33,21.28699961]
["bitfinex","SOLUSD",1723084836350,0.17,155.41,155.33,20.0]
["bitfinex","SOLUSD",1723084836549,0.34,155.41,155.33,20.0]
["bitfinex","SOLUSD",1723084836749,0.34,155.41,155.34,1.28670737]
["bitfinex","SOLUSD",1723084837785,0.34,155.41,155.32,7.2583795]
["bitfinex","SOLUSD",1723084837982,0.34,155.41,155.32,0.8258795]
["bitfinex","SOLUSD",1723084838277,46.62509694,155.41,155.32,0.8258795]
["bitfinex","SOLUSD",1723084838775,1.62509694,155.41,155.32,0.8258795]
["bitfinex","SOLUSD",1723084839084,6.4355,155.39,155.32,0.8258795]
["bitfinex","SOLUSD",1723084839255,6.4355,155.39,155.16,59.94755059]
["bitfinex","SOLUSD",1723084839256,6.4362,155.37,155.16,117.94755059]
["bitfinex","SOLUSD",1723084839455,6.5203,155.35,155.24,15.5263]
["bitfinex","SOLUSD",1723084839652,0.17,155.34,155.16,60.99845946]
["bitfinex","SOLUSD",1723084839861,6.7777,155.34,155.16,85.11885546]
["bitfinex","SOLUSD",1723084840158,0.34,155.34,155.16,85.11885546]
["bitfinex","SOLUSD",1723084840881,0.34,155.34,155.17,1.10757031]
["bitfinex","SOLUSD",1723084841260,12.9576,155.35,155.17,1.10757031]
["bitfinex","SOLUSD",1723084841261,6.5203,155.35,155.17,40.43757031]
["bitfinex","SOLUSD",1723084841460,6.5203,155.35,155.18,8.65288527]
["bitfinex","SOLUSD",1723084841693,6.5203,155.35,155.21,58.0]
["bitfinex","SOLUSD",1723084841983,6.5203,155.35,155.22,1.10780528]
["bitfinex","SOLUSD",1723084842183,12.9574,155.35,155.22,1.10780528]
["bitfinex","SOLUSD",1723084842358,12.9574,155.35,155.21,59.10883992]
["bitfinex","SOLUSD",1723084842680,7.80539694,155.35,155.17,1.10977565]
["bitfinex","SOLUSD",1723084842986,0.17,155.34,155.18,1.28806741]
["bitfinex","SOLUSD",1723084843181,0.34,155.34,155.18,1.28806741]
["bitfinex","SOLUSD",1723084843985,6.7775,155.34,155.18,1.28806741]
["bitfinex","SOLUSD",1723084844187,0.34,155.34,155.18,1.28806741]
["bitfinex","SOLUSD",1723084845104,6.4384,155.32,155.17,20.0]
["bitfinex","SOLUSD",1723084845292,0.34,155.31,155.18,46.21459747]
["bitfinex","SOLUSD",1723084845594,0.17,155.3,155.18,62.27319747]
["bitfinex","SOLUSD",1723084845797,0.17,155.31,155.19,20.0]
["bitfinex","SOLUSD",1723084845968,0.34,155.32,155.19,20.0]
["bitfinex","SOLUSD",1723084846271,6.4408,155.26,155.16,2.99845946]
["bitfinex","SOLUSD",1723084846476,6.371,155.25,155.16,2.99845946]
["bitfinex","SOLUSD",1723084846673,15.0259,155.24,155.16,0.8258795]
["bitfinex","SOLUSD",1723084846889,0.34,155.23,155.16,0.8258795]
["bitfinex","SOLUSD",1723084847073,0.34,155.23,155.08,1.28887436]
["bitfinex","SOLUSD",1723084847397,45.34,155.23,155.08,16.31484763]
["bitfinex","SOLUSD",1723084847613,45.34,155.23,155.08,1.28894763]
["bitfinex","SOLUSD",1723084848107,6.1666,155.22,155.08,1.28894763]
["bitfinex","SOLUSD",1723084848279,15.4313,155.2,155.04,1.28895744]
["bitfinex","SOLUSD",1723084848473,51.7837,155.19,155.04,1.28895744]
["bitfinex","SOLUSD",1723084848673,51.7837,155.19,155.03,1.28895743]
["bitfinex","SOLUSD",1723084848974,6.4458,155.14,155.03,1.28895743]
["bitfinex","SOLUSD",1723084849299,6.1184,155.11,155.01,0.8258795]
["bitfinex","SOLUSD",1723084849472,0.17,155.1,155.01,0.8258795]
["bitfinex","SOLUSD",1723084849688,21.9442,155.09,154.9,1.28413186]
["bitfinex","SOLUSD",1723084849968,28.393,155.07,154.9,1.28413186]
["bitfinex","SOLUSD",1723084850170,28.393,155.07,154.88,10.11393476]
["bitfinex","SOLUSD",1723084850171,6.45,155.04,154.88,11.3992593]
["bitfinex","SOLUSD",1723084850401,0.34,155.03,154.88,1.28532454]
["bitfinex","SOLUSD",1723084850902,0.17,155.03,154.88,1.28532454]
["bitfinex","SOLUSD",1723084851093,0.34,155.04,154.88,1.28532454]
["bitfinex","SOLUSD",1723084851273,6.79,155.04,154.89,1.28524155]
["bitfinex","SOLUSD",1723084851676,6.5016,155.03,154.89,1.28524155]
["bitfinex","SOLUSD",1723084851894,0.17,155.02,154.87,1.28524155]
["bitfinex","SOLUSD",1723084852202,0.34,155.02,154.87,1.28524155]
["bitfinex","SOLUSD",1723084854593,0.34,155.02,154.87,46.28524155]
["bitfinex","SOLUSD",1723084854918,16.0545,155.01,154.88,20.0]
["bitfinex","SOLUSD",1723084855205,0.34,155.0,154.89,1.28973157]
["bitfinex","SOLUSD",1723084855407,16.0545,155.01,154.9,1.29043399]
["bitfinex","SOLUSD",1723084855709,16.0545,155.01,154.9,21.29043399]
["bitfinex","SOLUSD",1723084856302,16.0545,155.01,154.91,45.0]
["bitfinex","SOLUSD",1723084856501,16.0545,155.01,154.92,1.29025562]
["bitfinex","SOLUSD",1723084856703,16.0545,155.01,154.9,20.0]
["bitfinex","SOLUSD",1723084857008,16.0545,155.01,154.91,45.0]
["bitfinex","SOLUSD",1723084857182,16.0545,155.01,154.92,20.0]
["bitfinex","SOLUSD",1723084857575,1.28509694,155.0,154.92,20.0]
["bitfinex","SOLUSD",1723084857777,0.34,154.99,154.88,2.16847421]
["bitfinex","SOLUSD",1723084857995,0.17,154.98,154.86,0.8258795]
["bitfinex","SOLUSD",1723084858193,6.5476,154.97,154.86,20.8258795]
["bitfinex","SOLUSD",1723084858422,6.5476,154.97,154.87,0.64489811]
["bitfinex","SOLUSD",1723084858703,6.5476,154.97,154.9,58.41]
["bitfinex","SOLUSD",1723084859088,16.0545,155.01,154.9,58.41]
["bitfinex","SOLUSD",1723084859297,16.0545,155.01,154.91,1.29022069]
["bitfinex","SOLUSD",1723084859784,16.0545,155.01,154.91,66.29022069]
["bitfinex","SOLUSD",1723084860905,16.0545,155.01,154.94,58.41]
["bitfinex","SOLUSD",1723084861091,16.0545,155.01,154.95,20.0]
["bitfinex","SOLUSD",1723084861295,16.0545,155.01,154.91,65.0]
["bitfinex","SOLUSD",1723084861686,16.0545,155.01,154.92,1.29033497]
["bitfinex","SOLUSD",1723084861897,16.0545,155.01,154.93,1.29022042]
["bitfinex","SOLUSD",1723084862791,16.0545,155.01,154.92,1.29017331]
["bitfinex","SOLUSD",1723084863091,16.0545,155.01,154.93,1.29009003]
["bitfinex","SOLUSD",1723084863409,16.0545,155.01,154.94,0.17]
["bitfinex","SOLUSD",1723084863612,16.0545,155.01,154.95,1.28992351]
["bitfinex","SOLUSD",1723084863783,16.0545,155.01,154.94,1.28992351]
["bitfinex","SOLUSD",1723084864210,16.0545,155.01,154.95,0.17]
["bitfinex","SOLUSD",1723084864383,16.0545,155.01,154.96,1.29004669]
["bitfinex","SOLUSD",1723084864711,16.1735,155.07,154.96,1.29004669]
["bitfinex","SOLUSD",1723084864884,22.4673,155.07,154.98,58.41]
["bitfinex","SOLUSD",1723084865087,22.4673,155.07,154.99,66.28968084]
["bitfinex","SOLUSD",1723084865613,6.1812,155.13,155.02,77.74]
["bitfinex","SOLUSD",1723084865908,6.1812,155.13,155.0,0.17]
["bitfinex","SOLUSD",1723084865909,6.1812,155.13,155.07,58.41]
["bitfinex","SOLUSD",1723084866109,6.1812,155.13,155.08,66.28873286]
["bitfinex","SOLUSD",1723084866720,6.1812,155.13,155.08,65.0]
["bitfinex","SOLUSD",1723084866906,6.1812,155.13,155.09,0.41242014]
["bitfinex","SOLUSD",1723084867109,6.1812,155.13,155.09,0.97999408]
["bitfinex","SOLUSD",1723084867323,6.1812,155.13,155.08,66.2889296]
["bitfinex","SOLUSD",1723084868618,6.1812,155.13,155.08,68.44565706]
["bitfinex","SOLUSD",1723084869808,6.1812,155.13,155.08,67.15672746]
["bitfinex","SOLUSD",1723084870120,6.1812,155.13,155.04,2.12857916]
["bitfinex","SOLUSD",1723084870293,6.1812,155.13,154.99,0.40868716]
["bitfinex","SOLUSD",1723084870798,6.1812,155.13,154.99,20.6191829]
["bitfinex","SOLUSD",1723084871408,6.1812,155.13,155.07,58.41]
["bitfinex","SOLUSD",1723084871604,6.1812,155.13,155.08,46.28899899]
["bitfinex","SOLUSD",1723084872206,6.1812,155.13,155.09,20.0]
["bitfinex","SOLUSD",1723084872510,15.9629,155.17,155.1,45.0]
["bitfinex","SOLUSD",1723084872707,15.9629,155.17,155.11,21.28877794]
["bitfinex","SOLUSD",1723084872883,15.9629,155.17,155.12,45.0]
["bitfinex","SOLUSD",1723084873083,15.9629,155.17,155.13,20.0]
["bitfinex","SOLUSD",1723084873515,15.9629,155.17,155.08,1.28890327]
["bitfinex","SOLUSD",1723084873692,15.9629,155.17,155.11,2.23279881]
["bitfinex","SOLUSD",1723084873889,15.9629,155.17,155.08,21.28890327]
["bitfinex","SOLUSD",1723084874284,15.9629,155.17,155.08,23.46985142]
["bitfinex","SOLUSD",1723084874486,15.9629,155.17,155.08,22.18094815]
["bitfinex","SOLUSD",1723084875991,15.9629,155.17,155.08,23.46999166]
["bitfinex","SOLUSD",1723084876198,15.9629,155.17,155.08,23.46870812]
["bitfinex","SOLUSD",1723084876692,15.9629,155.17,155.08,22.18094815]
["bitfinex","SOLUSD",1723084876896,0.34,155.16,155.07,15.9629]
["bitfinex","SOLUSD",1723084877099,6.4716,155.15,155.0,2.20320489]
["bitfinex","SOLUSD",1723084877392,45.34,155.14,154.99,17.25257651]
["bitfinex","SOLUSD",1723084877590,6.5463,155.13,154.98,59.69829426]
["bitfinex","SOLUSD",1723084877792,45.34,155.12,154.98,59.69829426]
["bitfinex","SOLUSD",1723084878115,45.34,155.12,154.89,58.41]
["bitfinex","SOLUSD",1723084878116,15.5325,155.1,154.94,58.41]
["bitfinex","SOLUSD",1723084878317,51.8863,155.09,154.95,1.29007048]
["bitfinex","SOLUSD",1723084878519,51.8863,155.09,154.94,59.70013818]
["bitfinex","SOLUSD",1723084879113,6.8863,155.09,154.94,59.70013818]
["bitfinex","SOLUSD",1723084879697,45.0,155.08,154.95,20.0]
["bitfinex","SOLUSD",1723084879901,45.0,155.08,154.9,58.41]
["bitfinex","SOLUSD",1723084879902,1.62509694,155.07,154.9,58.41]
["bitfinex","SOLUSD",1723084880224,0.34,155.07,154.9,77.74]
["bitfinex","SOLUSD",1723084880717,0.34,155.07,154.91,1.09199549]
["bitfinex","SOLUSD",1723084881198,1.62509694,155.07,154.9,58.41]
["bitfinex","SOLUSD",1723084882027,6.4491,155.06,154.91,1.29029967]
["bitfinex","SOLUSD",1723084882200,45.17,155.05,154.92,1.29013309]
["bitfinex","SOLUSD",1723084882396,0.34,155.05,154.9,77.74]
["bitfinex","SOLUSD",1723084882806,0.34,155.05,154.91,6.6403]
["bitfinex","SOLUSD",1723084883018,0.34,155.05,154.91,25.9703]
["bitfinex","SOLUSD",1723084883433,6.6403,155.06,154.91,25.9703]
["bitfinex","SOLUSD",1723084883611,6.6403,155.06,154.92,45.0]
["bitfinex","SOLUSD",1723084883805,6.6403,155.06,154.93,20.0]
["bitfinex","SOLUSD",1723084884009,6.6403,155.06,154.94,45.0]
["bitfinex","SOLUSD",1723084884216,1.28509694,155.05,154.95,20.0]
["bitfinex","SOLUSD",1723084884417,6.6403,155.06,154.95,20.0]
["bitfinex","SOLUSD",1723084884627,45.17,155.05,154.95,20.0]
["bitfinex","SOLUSD",1723084885413,15.2851,155.04,154.95,20.0]
["bitfinex","SOLUSD",1723084885823,0.17,155.03,154.95,20.0]
["bitfinex","SOLUSD",1723084886812,45.17,155.03,154.91,7.92932142]
["bitfinex","SOLUSD",1723084887029,6.4417,155.01,154.91,6.6403]
["bitfinex","SOLUSD",1723084887327,45.17,155.0,154.91,6.6403]
["bitfinex","SOLUSD",1723084887627,0.17,154.99,154.92,1.29000768]
["bitfinex","SOLUSD",1723084887837,0.17,155.0,154.91,6.6403]
["bitfinex","SOLUSD",1723084888127,0.17,155.0,154.86,59.2358795]
["bitfinex","SOLUSD",1723084888128,0.34,155.0,154.88,3.42883167]
["bitfinex","SOLUSD",1723084888332,0.34,155.0,154.88,16.40564432]
["bitfinex","SOLUSD",1723084888825,0.34,155.0,154.89,45.0]
["bitfinex","SOLUSD",1723084889027,0.34,155.0,154.9,1.29041918]
["bitfinex","SOLUSD",1723084889240,45.34,155.0,154.9,20.0]
["bitfinex","SOLUSD",1723084889749,45.34,155.0,154.9,21.29036025]
["bitfinex","SOLUSD",1723084890517,45.34,155.0,154.9,21.29060574]
["bitfinex","SOLUSD",1723084890724,45.34,155.0,154.9,20.0]
["bitfinex","SOLUSD",1723084891135,45.34,155.0,154.89,47.9]
["bitfinex","SOLUSD",1723084891341,45.34,155.0,154.9,0.9660014]
["bitfinex","SOLUSD",1723084892056,45.34,155.0,154.89,47.9]
["bitfinex","SOLUSD",1723084892250,16.4152,154.99,154.9,1.29028991]
["bitfinex","SOLUSD",1723084892427,16.4152,154.99,154.86,0.8258795]
["bitfinex","SOLUSD",1723084892428,6.3832,154.97,154.86,0.8258795]
["bitfinex","SOLUSD",1723084892744,45.0,154.96,154.86,2.11674732]
["bitfinex","SOLUSD",1723084892946,0.34,154.95,154.86,2.11674732]
["bitfinex","SOLUSD",1723084893246,45.34,154.95,154.86,2.1167476]
["bitfinex","SOLUSD",1723084893549,0.34,154.95,154.86,2.1167476]
["bitfinex","SOLUSD",1723084893737,0.34,154.95,154.86,22.1167476]
["bitfinex","SOLUSD",1723084893938,0.34,154.95,154.86,20.8258795]
["bitfinex","SOLUSD",1723084894247,0.34,154.95,154.86,22.1164953]
["bitfinex","SOLUSD",1723084895062,6.3832,154.97,154.89,47.9]
["bitfinex","SOLUSD",1723084895230,6.3832,154.97,154.9,20.0]
["bitfinex","SOLUSD",1723084896236,45.0,154.96,154.9,20.0]
["bitfinex","SOLUSD",1723084896552,0.34,154.95,154.9,20.0]
["bitfinex","SOLUSD",1723084897759,0.34,154.95,154.86,0.8258795]
["bitfinex","SOLUSD",1723084897928,45.34,154.95,154.87,1.29102585]
["bitfinex","SOLUSD",1723084898128,0.34,154.95,154.87,1.29102585]
["bitfinex","SOLUSD",1723084898346,0.17,154.94,154.86,2.11700476]
["bitfinex","SOLUSD",1723084898547,45.34,154.96,154.86,2.11700476]
["bitfinex","SOLUSD",1723084899632,45.34,154.96,154.86,0.8258795]
["bitfinex","SOLUSD",1723084899931,45.34,154.96,154.86,2.1170482]
["bitfinex","SOLUSD",1723084900363,6.3832,154.97,154.86,2.1170482]
["bitfinex","SOLUSD",1723084900534,6.3832,154.97,154.88,47.9]
["bitfinex","SOLUSD",1723084900734,6.3832,154.97,154.89,21.29089423]
["bitfinex","SOLUSD",1723084901543,6.3832,154.97,154.92,47.9]
["bitfinex","SOLUSD",1723084901754,6.3832,154.97,154.93,65.0]
["bitfinex","SOLUSD",1723084901941,6.3832,154.97,154.93,66.29044574]
["bitfinex","SOLUSD",1723084902145,6.3832,154.97,154.93,65.0]
["bitfinex","SOLUSD",1723084902340,6.3832,154.97,154.93,20.0]
["bitfinex","SOLUSD",1723084903238,6.3832,154.97,154.94,45.0]
["bitfinex","SOLUSD",1723084903433,3.29125511,154.97,154.96,47.9]
["bitfinex","SOLUSD",1723084903645,16.4152,154.99,154.96,112.9]
["bitfinex","SOLUSD",1723084903853,16.2315,155.09,154.97,20.0]
["bitfinex","SOLUSD",1723084904463,16.2315,155.09,154.98,45.0]
["bitfinex","SOLUSD",1723084904774,16.2315,155.09,154.99,20.0]
["bitfinex","SOLUSD",1723084904951,1.28509694,155.08,154.99,20.0]
["bitfinex","SOLUSD",1723084905152,1.28509694,155.07,154.96,47.9]
["bitfinex","SOLUSD",1723084905359,1.28509694,155.07,154.97,20.0]
["bitfinex","SOLUSD",1723084906457,1.62509694,155.06,154.97,20.0]
["bitfinex","SOLUSD",1723084906656,6.2283,155.05,154.97,20.0]
["bitfinex","SOLUSD",1723084906855,45.34,155.04,154.97,20.0]
["bitfinex","SOLUSD",1723084909251,45.34,155.04,154.96,47.9]
["bitfinex","SOLUSD",1723084910671,0.34,155.04,154.96,47.9]
["bitfinex","SOLUSD",1723084911275,45.34,155.04,154.96,47.9]
["bitfinex","SOLUSD",1723084911455,45.34,155.04,154.97,20.0]
["bitfinex","SOLUSD",1723084911950,0.17,155.04,154.97,20.0]
["bitfinex","SOLUSD",1723084912464,6.2283,155.05,154.97,20.0]
["bitfinex","SOLUSD",1723084912862,7.51339694,155.05,154.97,20.0]
["bitfinex","SOLUSD",1723084913176,6.2283,155.05,154.97,20.0]
["bitfinex","SOLUSD",1723084913967,0.17,155.04,154.97,20.0]
["bitfinex","SOLUSD",1723084914252,6.2283,155.05,154.97,20.0]
["bitfinex","SOLUSD",1723084915383,0.17,155.04,154.97,20.0]
["bitfinex","SOLUSD",1723084915572,45.34,155.04,154.92,2.23967606]
["bitfinex","SOLUSD",1723084915757,45.34,155.04,154.92,47.9]
["bitfinex","SOLUSD",1723084916087,16.0738,155.03,154.92,47.9]
["bitfinex","SOLUSD",1723084916384,45.17,155.02,154.93,20.0]
["bitfinex","SOLUSD",1723084916680,46.62509694,155.02,154.93,20.0]
["bitfinex","SOLUSD",1723084916851,7.90339694,155.01,154.88,47.9]
["bitfinex","SOLUSD",1723084917180,45.34,155.0,154.88,47.9]
["bitfinex","SOLUSD",1723084917378,16.88399694,154.99,154.88,47.9]
["bitfinex","SOLUSD",1723084917672,45.34,154.98,154.88,47.9]
["bitfinex","SOLUSD",1723084917979,6.2194,154.97,154.86,0.8258795]
["bitfinex","SOLUSD",1723084918185,16.0246,154.95,154.86,0.8258795]
["bitfinex","SOLUSD",1723084918358,12.6739,154.93,154.8,47.9]
["bitfinex","SOLUSD",1723084918556,46.62509694,154.92,154.8,47.9]
["bitfinex","SOLUSD",1723084919272,16.4608,154.9,154.76,47.9]
["bitfinex","SOLUSD",1723084919578,0.34,154.89,154.76,47.9]
["bitfinex","SOLUSD",1723084919878,45.34,154.89,154.8,47.9]
["bitfinex","SOLUSD",1723084920080,0.34,154.89,154.8,47.9]
["bitfinex","SOLUSD",1723084920379,0.34,154.89,154.84,47.9]
["bitfinex","SOLUSD",1723084921185,45.34,154.89,154.84,47.9]
["bitfinex","SOLUSD",1723084921376,0.17,154.89,154.84,47.9]
["bitfinex","SOLUSD",1723084921580,16.4608,154.9,154.84,47.9]
["bitfinex","SOLUSD",1723084921884,16.4608,154.9,154.85,20.0]
["bitfinex","SOLUSD",1723084922180,14.4608,154.9,154.85,20.0]
["bitfinex","SOLUSD",1723084923288,0.17,154.89,154.85,20.0]
["bitfinex","SOLUSD",1723084923787,0.17,154.89,154.81,22.2161192]
["bitfinex","SOLUSD",1723084924268,45.34,154.89,154.79,47.9]
["bitfinex","SOLUSD",1723084924587,0.34,154.89,154.79,47.9]
["bitfinex","SOLUSD",1723084924767,0.34,154.89,154.83,47.9]
["bitfinex","SOLUSD",1723084926277,45.34,154.89,154.75,1.29141475]
["bitfinex","SOLUSD",1723084926452,45.34,154.89,154.8,47.9]
["bitfinex","SOLUSD",1723084927767,0.34,154.89,154.81,20.0]
["bitfinex","SOLUSD",1723084927968,0.34,154.89,154.81,21.29069505]
["bitfinex","SOLUSD",1723084928171,45.34,154.89,154.81,21.29069505]
["bitfinex","SOLUSD",1723084928488,0.34,154.89,154.81,21.29069505]
["bitfinex","SOLUSD",1723084928697,0.34,154.89,154.82,1.29019484]
["bitfinex","SOLUSD",1723084928855,0.34,154.89,154.81,21.28977813]
["bitfinex","SOLUSD",1723084929059,0.34,154.89,154.81,20.0]
["bitfinex","SOLUSD",1723084929665,14.4608,154.9,154.84,47.9]
["bitfinex","SOLUSD",1723084929864,14.4608,154.9,154.85,20.0]
["bitfinex","SOLUSD",1723084930285,6.2194,154.93,154.86,1.2905107]
["bitfinex","SOLUSD",1723084930465,6.2194,154.93,154.88,47.9]
["bitfinex","SOLUSD",1723084930676,6.2194,154.93,154.89,21.29091917]
["bitfinex","SOLUSD",1723084931083,15.5975,154.95,154.9,45.0]
["bitfinex","SOLUSD",1723084931271,6.4363,154.98,154.92,47.9]
["bitfinex","SOLUSD",1723084931580,6.4363,154.98,154.93,20.0]
["bitfinex","SOLUSD",1723084933493,6.4363,154.98,154.94,1.14770826]
["bitfinex","SOLUSD",1723084933699,6.4363,154.98,154.93,20.0]
["bitfinex","SOLUSD",1723084937508,0.34,154.97,154.93,20.0]
["bitfinex","SOLUSD",1723084937671,0.17,154.97,154.93,20.0]
["bitfinex","SOLUSD",1723084937873,0.34,154.97,154.89,47.9]
["bitfinex","SOLUSD",1723084939206,0.34,154.97,154.85,47.9]
["bitfinex","SOLUSD",1723084939207,45.34,154.97,154.85,47.9]
["bitfinex","SOLUSD",1723084939503,1.28509694,154.96,154.81,15.8127]
["bitfinex","SOLUSD",1723084939707,1.28509694,154.96,154.8,47.9]
["bitfinex","SOLUSD",1723084939708,0.17,154.95,154.8,47.9]
["bitfinex","SOLUSD",1723084939873,0.34,154.95,154.81,0.38071592]
["bitfinex","SOLUSD",1723084940200,0.34,154.95,154.84,47.9]
["bitfinex","SOLUSD",1723084940489,0.17,154.94,154.84,47.9]
["bitfinex","SOLUSD",1723084940670,0.34,154.96,154.84,47.9]
["bitfinex","SOLUSD",1723084940869,0.34,154.96,154.85,20.0]
["bitfinex","SOLUSD",1723084941080,0.34,154.96,154.86,0.38059299]
["bitfinex","SOLUSD",1723084941267,0.34,154.96,154.85,20.0]
["bitfinex","SOLUSD",1723084941731,0.34,154.96,154.86,1.29115199]
["bitfinex","SOLUSD",1723084942020,0.34,154.96,154.86,1.29073511]
["bitfinex","SOLUSD",1723084942812,0.34,154.96,154.85,20.0]
["bitfinex","SOLUSD",1723084943324,16.6026,154.95,154.85,20.0]
["bitfinex","SOLUSD",1723084943628,6.0534,154.93,154.85,20.0]
["bitfinex","SOLUSD",1723084943915,45.17,154.92,154.85,20.0]
["bitfinex","SOLUSD",1723084944126,45.34,154.92,154.85,20.0]
["bitfinex","SOLUSD",1723084944416,0.34,154.92,154.85,20.0]
["bitfinex","SOLUSD",1723084944805,45.34,154.92,154.85,20.0]
["bitfinex","SOLUSD",1723084945017,6.0534,154.93,154.85,20.0]
["bitfinex","SOLUSD",1723084946106,12.5079,154.93,154.8,47.9]
["bitfinex","SOLUSD",1723084946294,45.17,154.92,154.8,47.9]
["bitfinex","SOLUSD",1723084946491,45.17,154.92,154.76,47.9]
["bitfinex","SOLUSD",1723084946492,6.4557,154.9,154.76,47.9]
["bitfinex","SOLUSD",1723084946823,45.17,154.89,154.76,47.9]
["bitfinex","SOLUSD",1723084947028,0.17,154.88,154.76,47.9]
["bitfinex","SOLUSD",1723084947597,0.17,154.88,154.8,47.9]
["bitfinex","SOLUSD",1723084948692,0.17,154.88,154.76,50.17744014]
["bitfinex","SOLUSD",1723084949021,0.34,154.89,154.76,47.9]
["bitfinex","SOLUSD",1723084949320,21.6239,154.88,154.76,47.9]
["bitfinex","SOLUSD",1723084949523,45.34,154.87,154.76,47.9]
["bitfinex","SOLUSD",1723084950096,45.34,154.87,154.72,2.21736111]
["bitfinex","SOLUSD",1723084950414,45.34,154.87,154.71,50.0178641]
["bitfinex","SOLUSD",1723084950801,6.4583,154.84,154.71,48.7258795]
["bitfinex","SOLUSD",1723084951134,15.9146,154.82,154.71,48.7258795]
["bitfinex","SOLUSD",1723084951301,45.17,154.81,154.71,0.8258795]
["bitfinex","SOLUSD",1723084951498,7.43809694,154.8,154.71,0.8258795]
["bitfinex","SOLUSD",1723084951691,45.34,154.79,154.71,0.8258795]
["bitfinex","SOLUSD",1723084952395,6.153,154.8,154.75,47.9]
["bitfinex","SOLUSD",1723084953607,6.153,154.8,154.76,20.0]
["bitfinex","SOLUSD",1723084953812,15.9146,154.82,154.76,21.29193497]
["bitfinex","SOLUSD",1723084954011,15.9146,154.82,154.77,1.29138943]
["bitfinex","SOLUSD",1723084954212,6.3715,154.84,154.77,1.29138943]
["bitfinex","SOLUSD",1723084954419,6.3715,154.84,154.79,47.9]
["bitfinex","SOLUSD",1723084954611,6.3715,154.84,154.8,20.0]
["bitfinex","SOLUSD",1723084954920,6.3715,154.84,154.71,48.7258795]
["bitfinex","SOLUSD",1723084955125,6.3715,154.84,154.72,65.0]
["bitfinex","SOLUSD",1723084955426,6.3715,154.84,154.72,20.0]
["bitfinex","SOLUSD",1723084955630,6.3715,154.84,154.73,45.0]
["bitfinex","SOLUSD",1723084955828,45.34,154.83,154.74,21.29204827]
["bitfinex","SOLUSD",1723084956031,0.34,154.83,154.74,21.29204827]
["bitfinex","SOLUSD",1723084956522,0.17,154.83,154.74,21.29204827]
["bitfinex","SOLUSD",1723084956710,6.3715,154.84,154.74,20.0]
["bitfinex","SOLUSD",1723084957505,6.3715,154.84,154.74,21.29204717]
["bitfinex","SOLUSD",1723084957716,6.3715,154.84,154.75,20.0]
["bitfinex","SOLUSD",1723084957924,0.34,154.83,154.73,0.87917355]
["bitfinex","SOLUSD",1723084958125,0.34,154.83,154.72,20.0]
["bitfinex","SOLUSD",1723084958329,45.34,154.83,154.72,20.0]
["bitfinex","SOLUSD",1723084958536,0.34,154.83,154.72,20.0]
["bitfinex","SOLUSD",1723084958903,0.34,154.83,154.73,45.0]
["bitfinex","SOLUSD",1723084959232,0.17,154.83,154.74,21.29197458]
["bitfinex","SOLUSD",1723084959404,0.17,154.83,154.74,20.0]
["bitfinex","SOLUSD",1723084959807,0.17,154.83,154.72,20.0]
["bitfinex","SOLUSD",1723084960023,16.4314,154.82,154.71,0.8258795]
["bitfinex","SOLUSD",1723084960233,22.8379,154.81,154.71,0.8258795]
["bitfinex","SOLUSD",1723084960463,7.74499694,154.8,154.71,0.8258795]
["bitfinex","SOLUSD",1723084960609,0.34,154.79,154.71,0.8258795]
["bitfinex","SOLUSD",1723084960925,1.62509694,154.79,154.71,0.8258795]
["bitfinex","SOLUSD",1723084962210,45.34,154.79,154.71,0.8258795]
["bitfinex","SOLUSD",1723084962727,0.34,154.79,154.71,0.8258795]
["bitfinex","SOLUSD",1723084963425,22.6679,154.81,154.71,0.8258795]
["bitfinex","SOLUSD",1723084964719,45.34,154.8,154.71,0.8258795]
["bitfinex","SOLUSD",1723084965813,51.8,154.8,154.71,0.8258795]
["bitfinex","SOLUSD",1723084966312,45.34,154.8,154.71,0.8258795]
["bitfinex","SOLUSD",1723084968436,22.6679,154.81,154.71,0.8258795]
["bitfinex","SOLUSD",1723084969333,22.6679,154.81,154.71,2.11817532]
["bitfinex","SOLUSD",1723084969836,45.17,154.8,154.71,0.8258795]
["bitfinex","SOLUSD",1723084970034,0.17,154.79,154.71,0.8258795]
["bitfinex","SOLUSD",1723084970815,45.34,154.8,154.71,0.8258795]
["bitfinex","SOLUSD",1723084971245,1.28509694,154.79,154.71,0.8258795]
["bitfinex","SOLUSD",1723084971540,0.34,154.78,154.71,0.8258795]
["bitfinex","SOLUSD",1723084971714,0.17,154.78,154.71,0.8258795]
["bitfinex","SOLUSD",1723084971917,0.17,154.79,154.71,0.8258795]
["bitfinex","SOLUSD",1723084973930,0.17,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723084975417,22.6679,154.81,154.71,0.3258795]
["bitfinex","SOLUSD",1723084975637,29.1276,154.81,154.71,0.3258795]
["bitfinex","SOLUSD",1723084975945,7.74499694,154.8,154.71,0.3258795]
["bitfinex","SOLUSD",1723084976515,23.95299694,154.81,154.71,0.3258795]
["bitfinex","SOLUSD",1723084976913,45.17,154.8,154.71,0.3258795]
["bitfinex","SOLUSD",1723084977340,22.6679,154.81,154.71,0.3258795]
["bitfinex","SOLUSD",1723084978225,29.1274,154.81,154.71,0.3258795]
["bitfinex","SOLUSD",1723084978425,23.95299694,154.81,154.71,0.3258795]
["bitfinex","SOLUSD",1723084978823,45.0,154.8,154.71,0.3258795]
["bitfinex","SOLUSD",1723084979128,1.28509694,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723084979337,45.0,154.8,154.71,0.3258795]
["bitfinex","SOLUSD",1723084979753,0.34,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723084980646,1.62509694,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723084980855,0.34,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723084981488,0.17,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723084981664,22.6679,154.81,154.71,0.3258795]
["bitfinex","SOLUSD",1723084981856,22.6679,154.81,154.71,48.2258795]
["bitfinex","SOLUSD",1723084982234,22.6679,154.81,154.71,0.3258795]
["bitfinex","SOLUSD",1723084982536,1.28509694,154.8,154.71,0.3258795]
["bitfinex","SOLUSD",1723084982740,7.74499694,154.8,154.71,0.3258795]
["bitfinex","SOLUSD",1723084982932,6.4599,154.8,154.71,0.3258795]
["bitfinex","SOLUSD",1723084983440,45.34,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723084983636,0.34,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723084983871,1.62509694,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723084984072,8.08539694,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723084984363,45.0,154.78,154.71,0.3258795]
["bitfinex","SOLUSD",1723084984542,0.34,154.77,154.71,0.3258795]
["bitfinex","SOLUSD",1723084985566,22.6679,154.81,154.71,0.3258795]
["bitfinex","SOLUSD",1723084986235,29.1274,154.81,154.71,0.3258795]
["bitfinex","SOLUSD",1723084986834,45.34,154.8,154.71,0.3258795]
["bitfinex","SOLUSD",1723084988566,6.3372,154.85,154.71,48.2258795]
["bitfinex","SOLUSD",1723084988754,259.9372,154.9,154.75,47.9]
["bitfinex","SOLUSD",1723084988943,6.3372,154.9,154.79,47.9]
["bitfinex","SOLUSD",1723084989147,6.3372,154.94,154.8,21.29142907]
["bitfinex","SOLUSD",1723084989368,12.7913,154.94,154.81,45.0]
["bitfinex","SOLUSD",1723084989572,6.3372,154.94,154.82,21.29146973]
["bitfinex","SOLUSD",1723084989738,6.3372,154.94,154.83,20.0]
["bitfinex","SOLUSD",1723084989938,6.3372,154.94,154.83,47.9]
["bitfinex","SOLUSD",1723084990239,6.4526,154.98,154.84,65.0]
["bitfinex","SOLUSD",1723084990240,6.1287,154.98,154.84,65.0]
["bitfinex","SOLUSD",1723084990446,15.0024,155.0,154.87,47.9]
["bitfinex","SOLUSD",1723084990644,259.7287,155.02,154.88,66.29073278]
["bitfinex","SOLUSD",1723084991042,259.7287,155.02,154.88,65.0]
["bitfinex","SOLUSD",1723084991245,266.1796,155.02,154.89,1.29066479]
["bitfinex","SOLUSD",1723084991457,266.1796,155.02,154.88,65.0]
["bitfinex","SOLUSD",1723084991772,259.7287,155.02,154.88,66.11719306]
["bitfinex","SOLUSD",1723084991934,6.1287,155.02,154.88,66.11719306]
["bitfinex","SOLUSD",1723084992136,6.1287,155.02,154.91,47.9]
["bitfinex","SOLUSD",1723084992340,6.1287,155.02,154.92,66.11690475]
["bitfinex","SOLUSD",1723084993572,6.4483,155.08,154.93,21.7225]
["bitfinex","SOLUSD",1723084993877,0.5,155.09,154.94,20.0]
["bitfinex","SOLUSD",1723084994045,1.28509694,155.08,154.94,20.0]
["bitfinex","SOLUSD",1723084994241,6.4496,155.05,154.94,20.0]
["bitfinex","SOLUSD",1723084994442,6.4519,155.0,154.87,6.1174]
["bitfinex","SOLUSD",1723084994748,6.4533,154.96,154.86,15.7525]
["bitfinex","SOLUSD",1723084995050,1.28509694,155.0,154.86,15.7525]
["bitfinex","SOLUSD",1723084995469,1.28509694,155.0,154.82,6.4548]
["bitfinex","SOLUSD",1723084995470,34.8798,154.99,154.82,6.4548]
["bitfinex","SOLUSD",1723084995654,46.45509694,154.98,154.82,6.4548]
["bitfinex","SOLUSD",1723084996075,6.4534,154.96,154.82,6.4548]
["bitfinex","SOLUSD",1723084996250,45.34,154.95,154.82,6.4548]
["bitfinex","SOLUSD",1723084996451,53.07879694,154.95,154.82,6.4548]
["bitfinex","SOLUSD",1723084996647,6.4542,154.94,154.82,6.4548]
["bitfinex","SOLUSD",1723084996881,45.34,154.93,154.8,63.5409]
["bitfinex","SOLUSD",1723084997066,6.4563,154.89,154.8,15.6409]
["bitfinex","SOLUSD",1723084997272,45.0,154.88,154.78,6.4548]
["bitfinex","SOLUSD",1723084997579,0.17,154.87,154.75,15.6409]
["bitfinex","SOLUSD",1723084997776,6.4577,154.86,154.73,6.4548]
["bitfinex","SOLUSD",1723084998077,45.34,154.85,154.73,6.4548]
["bitfinex","SOLUSD",1723084998293,45.0,154.84,154.73,6.4548]
["bitfinex","SOLUSD",1723084998449,0.17,154.83,154.73,6.4548]
["bitfinex","SOLUSD",1723084998877,0.17,154.84,154.73,6.4548]
["bitfinex","SOLUSD",1723084999381,0.17,154.85,154.73,6.4548]
["bitfinex","SOLUSD",1723084999964,6.6282,154.85,154.73,6.4548]
["bitfinex","SOLUSD",1723085000154,45.17,154.84,154.73,6.4548]
["bitfinex","SOLUSD",1723085000468,0.34,154.83,154.73,6.4548]
["bitfinex","SOLUSD",1723085000668,1.28509694,154.82,154.71,0.3258795]
["bitfinex","SOLUSD",1723085000883,0.34,154.81,154.71,0.3258795]
["bitfinex","SOLUSD",1723085001463,1.28509694,154.8,154.71,0.3258795]
["bitfinex","SOLUSD",1723085001679,0.34,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723085002152,45.34,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723085004566,1.28509694,154.82,154.71,0.3258795]
["bitfinex","SOLUSD",1723085004770,1.28509694,154.84,154.71,0.3258795]
["bitfinex","SOLUSD",1723085005263,7.74259694,154.86,154.71,20.3258795]
["bitfinex","SOLUSD",1723085005469,19.33,154.87,154.71,20.3258795]
["bitfinex","SOLUSD",1723085005665,20.61509694,154.87,154.71,20.3258795]
["bitfinex","SOLUSD",1723085005860,0.34,154.86,154.71,20.3258795]
["bitfinex","SOLUSD",1723085006361,6.4583,154.84,154.71,20.3258795]
["bitfinex","SOLUSD",1723085006556,45.34,154.83,154.71,20.3258795]
["bitfinex","SOLUSD",1723085006784,45.34,154.83,154.72,45.0]
["bitfinex","SOLUSD",1723085007083,0.17,154.83,154.73,20.0]
["bitfinex","SOLUSD",1723085007257,16.81819694,154.88,154.73,20.0]
["bitfinex","SOLUSD",1723085007654,6.458,154.85,154.73,20.0]
["bitfinex","SOLUSD",1723085007880,1.28509694,154.84,154.73,20.0]
["bitfinex","SOLUSD",1723085008480,0.17,154.83,154.71,0.3258795]
["bitfinex","SOLUSD",1723085008675,0.34,154.83,154.71,0.3258795]
["bitfinex","SOLUSD",1723085008883,6.4601,154.8,154.71,0.3258795]
["bitfinex","SOLUSD",1723085009054,0.34,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723085009257,1.62509694,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723085009659,15.0387,154.78,154.71,0.3258795]
["bitfinex","SOLUSD",1723085009854,1.62509694,154.77,154.71,0.3258795]
["bitfinex","SOLUSD",1723085010178,0.34,154.77,154.71,0.3258795]
["bitfinex","SOLUSD",1723085010355,15.0387,154.78,154.71,0.3258795]
["bitfinex","SOLUSD",1723085010695,6.5753,154.81,154.71,0.3258795]
["bitfinex","SOLUSD",1723085011554,15.013,154.83,154.72,47.9]
["bitfinex","SOLUSD",1723085011762,15.013,154.83,154.73,20.0]
["bitfinex","SOLUSD",1723085012886,45.34,154.82,154.73,20.0]
["bitfinex","SOLUSD",1723085013883,0.34,154.82,154.71,0.3258795]
["bitfinex","SOLUSD",1723085014091,6.2366,154.85,154.71,0.3258795]
["bitfinex","SOLUSD",1723085014272,6.2366,154.85,154.71,21.61693599]
["bitfinex","SOLUSD",1723085014970,6.2366,154.85,154.74,47.9]
["bitfinex","SOLUSD",1723085015155,6.2366,154.85,154.75,20.0]
["bitfinex","SOLUSD",1723085015484,0.17,154.84,154.75,21.28980527]
["bitfinex","SOLUSD",1723085015659,0.17,154.84,154.76,45.0]
["bitfinex","SOLUSD",1723085015990,0.17,154.84,154.77,1.29004087]
["bitfinex","SOLUSD",1723085016188,0.17,154.84,154.77,21.29004087]
["bitfinex","SOLUSD",1723085016599,15.7548,154.88,154.78,45.0]
["bitfinex","SOLUSD",1723085016805,15.7548,154.88,154.79,20.0]
["bitfinex","SOLUSD",1723085017807,0.34,154.87,154.79,20.0]
["bitfinex","SOLUSD",1723085018008,45.34,154.87,154.75,47.9]
["bitfinex","SOLUSD",1723085018176,45.34,154.87,154.76,20.0]
["bitfinex","SOLUSD",1723085018504,53.08249694,154.87,154.74,20.0]
["bitfinex","SOLUSD",1723085018705,45.34,154.87,154.74,20.0]
["bitfinex","SOLUSD",1723085018999,0.17,154.87,154.74,21.29177441]
["bitfinex","SOLUSD",1723085019174,0.17,154.87,154.78,47.9]
["bitfinex","SOLUSD",1723085019383,0.17,154.88,154.79,65.0]
["bitfinex","SOLUSD",1723085019614,0.17,154.88,154.79,20.0]
["bitfinex","SOLUSD",1723085020313,45.17,154.88,154.79,20.0]
["bitfinex","SOLUSD",1723085020618,0.17,154.87,154.79,20.0]
["bitfinex","SOLUSD",1723085021201,0.34,154.88,154.79,20.0]
["bitfinex","SOLUSD",1723085021419,15.2989,154.93,154.82,47.9]
["bitfinex","SOLUSD",1723085021593,15.2989,154.93,154.83,66.29120284]
["bitfinex","SOLUSD",1723085021808,16.0291,154.98,154.86,47.9]
["bitfinex","SOLUSD",1723085021991,16.0291,154.98,154.87,65.0]
["bitfinex","SOLUSD",1723085022218,6.5435,155.0,154.9,47.9]
["bitfinex","SOLUSD",1723085022392,6.5435,155.0,154.91,20.0]
["bitfinex","SOLUSD",1723085024422,6.5435,155.0,154.9,47.9]
["bitfinex","SOLUSD",1723085024800,45.17,154.99,154.9,47.9]
["bitfinex","SOLUSD",1723085024998,45.17,154.99,154.85,6.3993]
["bitfinex","SOLUSD",1723085024999,1.45509694,154.98,154.86,47.9]
["bitfinex","SOLUSD",1723085025202,1.45509694,154.97,154.86,47.9]
["bitfinex","SOLUSD",1723085025407,0.34,154.96,154.86,47.9]
["bitfinex","SOLUSD",1723085025598,0.17,154.96,154.86,47.9]
["bitfinex","SOLUSD",1723085025924,0.17,154.96,154.82,16.5755]
["bitfinex","SOLUSD",1723085026101,1.45509694,154.96,154.81,54.2193]
["bitfinex","SOLUSD",1723085026301,1.45509694,154.95,154.81,54.2193]
["bitfinex","SOLUSD",1723085026523,0.17,154.94,154.81,54.2193]
["bitfinex","SOLUSD",1723085027199,20.17,154.94,154.81,54.2193]
["bitfinex","SOLUSD",1723085027392,1.45509694,154.93,154.81,54.2193]
["bitfinex","SOLUSD",1723085027627,0.17,154.92,154.81,54.2193]
["bitfinex","SOLUSD",1723085027926,17.72769694,154.92,154.81,47.9]
["bitfinex","SOLUSD",1723085028098,45.17,154.91,154.81,47.9]
["bitfinex","SOLUSD",1723085028304,6.5383,154.9,154.77,63.2537]
["bitfinex","SOLUSD",1723085028623,46.28509694,154.89,154.77,63.2537]
["bitfinex","SOLUSD",1723085028803,0.34,154.88,154.77,63.2537]
["bitfinex","SOLUSD",1723085029614,0.34,154.89,154.77,63.2537]
["bitfinex","SOLUSD",1723085030231,0.34,154.89,154.77,64.54522607]
["bitfinex","SOLUSD",1723085030725,0.34,154.89,154.81,47.9]
["bitfinex","SOLUSD",1723085030920,0.34,154.89,154.82,45.0]
["bitfinex","SOLUSD",1723085031220,0.17,154.89,154.82,45.0]
["bitfinex","SOLUSD",1723085031724,6.402,154.94,154.82,46.29121541]
["bitfinex","SOLUSD",1723085031926,6.402,154.94,154.85,47.9]
["bitfinex","SOLUSD",1723085032130,6.402,154.94,154.86,45.0]
["bitfinex","SOLUSD",1723085032429,6.402,154.94,154.85,47.9]
["bitfinex","SOLUSD",1723085033510,0.34,154.93,154.86,20.0]
["bitfinex","SOLUSD",1723085034213,6.402,154.94,154.86,20.0]
["bitfinex","SOLUSD",1723085034733,6.402,154.94,154.87,45.0]
["bitfinex","SOLUSD",1723085035028,16.3072,154.97,154.88,20.0]
["bitfinex","SOLUSD",1723085035224,16.3072,154.97,154.89,45.0]
["bitfinex","SOLUSD",1723085035418,16.3072,154.97,154.9,20.0]
["bitfinex","SOLUSD",1723085035594,16.3072,154.97,154.85,47.9]
["bitfinex","SOLUSD",1723085035796,16.3072,154.97,154.86,65.0]
["bitfinex","SOLUSD",1723085036210,16.3072,154.97,154.86,66.29097558]
["bitfinex","SOLUSD",1723085036745,16.3072,154.97,154.86,20.0]
["bitfinex","SOLUSD",1723085037029,0.34,154.96,154.84,47.9]
["bitfinex","SOLUSD",1723085037327,45.34,154.96,154.85,20.0]
["bitfinex","SOLUSD",1723085037634,51.7932,154.96,154.85,20.0]
["bitfinex","SOLUSD",1723085038004,45.34,154.96,154.85,20.0]
["bitfinex","SOLUSD",1723085039026,16.3072,154.97,154.85,20.0]
["bitfinex","SOLUSD",1723085039208,16.3072,154.97,154.86,1.29091325]
["bitfinex","SOLUSD",1723085039408,16.3072,154.97,154.85,21.29091436]
["bitfinex","SOLUSD",1723085039634,16.3072,154.97,154.85,21.29089476]
["bitfinex","SOLUSD",1723085039799,16.3072,154.97,154.86,45.0]
["bitfinex","SOLUSD",1723085040127,16.3072,154.97,154.87,20.0]
["bitfinex","SOLUSD",1723085040516,0.17,154.96,154.85,20.0]
["bitfinex","SOLUSD",1723085040723,16.3072,154.97,154.86,45.0]
["bitfinex","SOLUSD",1723085040923,16.3072,154.97,154.87,20.0]
["bitfinex","SOLUSD",1723085041108,16.3072,154.97,154.88,45.0]
["bitfinex","SOLUSD",1723085041430,16.3072,154.97,154.89,20.0]
["bitfinex","SOLUSD",1723085041608,6.402,154.98,154.9,46.29060274]
["bitfinex","SOLUSD",1723085041809,6.402,154.98,154.91,20.0]
["bitfinex","SOLUSD",1723085042203,6.402,154.98,154.85,1.29043612]
["bitfinex","SOLUSD",1723085042204,6.4554,154.91,154.73,6.3429]
["bitfinex","SOLUSD",1723085042404,6.201,154.89,154.75,47.9]
["bitfinex","SOLUSD",1723085042739,1.28509694,154.88,154.75,47.9]
["bitfinex","SOLUSD",1723085042909,0.34,154.87,154.75,47.9]
["bitfinex","SOLUSD",1723085044039,0.34,154.87,154.76,21.2917305]
["bitfinex","SOLUSD",1723085044331,0.17,154.88,154.76,21.2917305]
["bitfinex","SOLUSD",1723085044533,0.17,154.88,154.79,47.9]
["bitfinex","SOLUSD",1723085044746,6.201,154.89,154.8,21.29117539]
["bitfinex","SOLUSD",1723085045224,6.0637,154.93,154.83,47.9]
["bitfinex","SOLUSD",1723085045433,6.0637,154.93,154.84,20.0]
["bitfinex","SOLUSD",1723085047914,0.34,154.92,154.84,20.0]
["bitfinex","SOLUSD",1723085048234,1.62509694,154.92,154.84,20.0]
["bitfinex","SOLUSD",1723085048536,1.62509694,154.92,154.81,45.0]
["bitfinex","SOLUSD",1723085048537,0.34,154.92,154.81,45.0]
["bitfinex","SOLUSD",1723085048831,45.34,154.92,154.8,45.0]
["bitfinex","SOLUSD",1723085049006,0.34,154.92,154.8,45.0]
["bitfinex","SOLUSD",1723085049432,45.34,154.92,154.8,45.0]
["bitfinex","SOLUSD",1723085049615,0.34,154.92,154.8,46.29129426]
["bitfinex","SOLUSD",1723085049815,0.34,154.92,154.81,20.0]
["bitfinex","SOLUSD",1723085050018,0.34,154.92,154.82,45.0]
["bitfinex","SOLUSD",1723085050228,0.34,154.92,154.83,20.0]
["bitfinex","SOLUSD",1723085050549,1.62509694,154.92,154.83,20.0]
["bitfinex","SOLUSD",1723085050739,45.34,154.92,154.83,20.0]
["bitfinex","SOLUSD",1723085051033,0.34,154.92,154.83,20.0]
["bitfinex","SOLUSD",1723085051335,46.62509694,154.92,154.83,20.0]
["bitfinex","SOLUSD",1723085052434,0.34,154.92,154.83,20.0]
["bitfinex","SOLUSD",1723085052622,1.28509694,154.91,154.8,20.0]
["bitfinex","SOLUSD",1723085052825,0.34,154.9,154.8,20.0]
["bitfinex","SOLUSD",1723085053226,1.28509694,154.89,154.79,47.9]
["bitfinex","SOLUSD",1723085053423,6.7966,154.88,154.75,47.9]
["bitfinex","SOLUSD",1723085053618,46.28509694,154.87,154.73,6.3429]
["bitfinex","SOLUSD",1723085053941,0.34,154.86,154.73,6.3429]
["bitfinex","SOLUSD",1723085054137,0.34,154.86,154.75,47.9]
["bitfinex","SOLUSD",1723085054348,15.9015,154.86,154.75,47.9]
["bitfinex","SOLUSD",1723085054737,15.9015,154.86,154.76,45.0]
["bitfinex","SOLUSD",1723085055336,15.9015,154.86,154.77,20.0]
["bitfinex","SOLUSD",1723085055536,0.34,154.86,154.79,47.9]
["bitfinex","SOLUSD",1723085055752,0.34,154.86,154.8,65.0]
["bitfinex","SOLUSD",1723085056048,0.34,154.86,154.8,20.0]
["bitfinex","SOLUSD",1723085058145,1.62509694,154.86,154.75,47.9]
["bitfinex","SOLUSD",1723085058460,1.62509694,154.86,154.76,45.0]
["bitfinex","SOLUSD",1723085058753,0.17,154.86,154.76,45.0]
["bitfinex","SOLUSD",1723085060055,0.17,154.83,154.77,20.0]
["bitfinex","SOLUSD",1723085060356,0.17,154.86,154.78,45.0]
["bitfinex","SOLUSD",1723085060528,0.17,154.85,154.79,20.0]
["bitfinex","SOLUSD",1723085061353,0.17,154.85,154.79,67.9]
["bitfinex","SOLUSD",1723085061557,0.17,154.86,154.79,67.9]
["bitfinex","SOLUSD",1723085061733,0.17,154.86,154.8,45.0]
["bitfinex","SOLUSD",1723085061937,0.17,154.86,154.81,20.0]
["bitfinex","SOLUSD",1723085062661,0.17,154.86,154.8,20.0]
["bitfinex","SOLUSD",1723085066353,0.17,154.86,154.79,47.9]
["bitfinex","SOLUSD",1723085068263,0.17,154.86,154.8,20.0]
["bitfinex","SOLUSD",1723085071849,23.65408054,154.91,154.8,20.0]
["bitfinex","SOLUSD",1723085072651,22.3689836,154.91,154.8,20.0]
["bitfinex","SOLUSD",1723085073648,1.28509694,154.9,154.8,20.0]
["bitfinex","SOLUSD",1723085074042,0.17,154.89,154.8,20.0]
["bitfinex","SOLUSD",1723085074590,0.34,154.89,154.8,20.0]
["bitfinex","SOLUSD",1723085074876,1.62509694,154.89,154.8,20.0]
["bitfinex","SOLUSD",1723085075376,6.2699,154.88,154.8,20.0]
["bitfinex","SOLUSD",1723085075544,46.62509694,154.87,154.8,20.0]
["bitfinex","SOLUSD",1723085075741,45.34,154.87,154.8,20.0]
["bitfinex","SOLUSD",1723085075970,22.0046,154.86,154.73,14.05586844]
["bitfinex","SOLUSD",1723085076148,1.28509694,154.85,154.73,2.31321484]
["bitfinex","SOLUSD",1723085076352,0.17,154.84,154.73,6.73362187]
["bitfinex","SOLUSD",1723085076776,0.17,154.84,154.75,47.9]
["bitfinex","SOLUSD",1723085076976,1.45509694,154.84,154.75,47.9]
["bitfinex","SOLUSD",1723085077273,0.17,154.83,154.75,47.9]
["bitfinex","SOLUSD",1723085077446,0.17,154.84,154.75,47.9]
["bitfinex","SOLUSD",1723085077651,0.34,154.85,154.76,45.0]
["bitfinex","SOLUSD",1723085078152,0.34,154.85,154.77,20.0]
["bitfinex","SOLUSD",1723085078353,45.34,154.85,154.76,20.0]
["bitfinex","SOLUSD",1723085079351,0.34,154.85,154.76,20.0]
["bitfinex","SOLUSD",1723085081076,1.62509694,154.85,154.76,20.0]
["bitfinex","SOLUSD",1723085081251,46.62509694,154.85,154.76,20.0]
["bitfinex","SOLUSD",1723085082175,46.62509694,154.85,154.74,20.0]
["bitfinex","SOLUSD",1723085082875,46.62509694,154.85,154.73,6.73362187]
["bitfinex","SOLUSD",1723085083078,46.62509694,154.85,154.71,48.2258795]
["bitfinex","SOLUSD",1723085084177,46.28509694,154.85,154.71,48.2258795]
["bitfinex","SOLUSD",1723085084383,22.0046,154.86,154.72,71.73346894]
["bitfinex","SOLUSD",1723085084571,1.28509694,154.85,154.76,47.9]
["bitfinex","SOLUSD",1723085085592,0.34,154.84,154.76,47.9]
["bitfinex","SOLUSD",1723085085782,22.0046,154.86,154.8,47.9]
["bitfinex","SOLUSD",1723085086269,22.0046,154.86,154.81,20.0]
["bitfinex","SOLUSD",1723085087276,6.2699,154.86,154.81,20.0]
["bitfinex","SOLUSD",1723085087900,15.4524,154.9,154.81,20.0]
["bitfinex","SOLUSD",1723085087901,21.5315,154.9,154.81,20.0]
["bitfinex","SOLUSD",1723085088109,6.0791,154.9,154.84,47.9]
["bitfinex","SOLUSD",1723085088263,6.0791,154.9,154.81,67.9]
["bitfinex","SOLUSD",1723085088969,16.42439694,154.89,154.71,16.7832795]
["bitfinex","SOLUSD",1723085089157,6.4193,154.84,154.73,54.63291293]
["bitfinex","SOLUSD",1723085089364,0.17,154.83,154.73,47.9]
["bitfinex","SOLUSD",1723085089580,45.34,154.83,154.73,47.9]
["bitfinex","SOLUSD",1723085089886,1.28509694,154.82,154.73,47.9]
["bitfinex","SOLUSD",1723085090188,0.17,154.81,154.73,47.9]
["bitfinex","SOLUSD",1723085090368,0.34,154.81,154.73,47.9]
["bitfinex","SOLUSD",1723085090866,0.17,154.8,154.73,47.9]
["bitfinex","SOLUSD",1723085091665,0.17,154.81,154.73,47.9]
["bitfinex","SOLUSD",1723085092284,0.34,154.82,154.73,47.9]
["bitfinex","SOLUSD",1723085092888,1.62509694,154.82,154.73,47.9]
["bitfinex","SOLUSD",1723085093088,0.34,154.82,154.73,47.9]
["bitfinex","SOLUSD",1723085093290,1.62509694,154.82,154.73,47.9]
["bitfinex","SOLUSD",1723085093968,0.34,154.82,154.73,47.9]
["bitfinex","SOLUSD",1723085094175,0.17,154.82,154.74,20.0]
["bitfinex","SOLUSD",1723085094373,0.17,154.83,154.75,45.0]
["bitfinex","SOLUSD",1723085094574,0.17,154.83,154.76,20.0]
["bitfinex","SOLUSD",1723085094796,7.70439694,154.84,154.77,47.9]
["bitfinex","SOLUSD",1723085095101,6.4193,154.84,154.77,47.9]
["bitfinex","SOLUSD",1723085096098,0.17,154.83,154.71,48.2258795]
["bitfinex","SOLUSD",1723085096272,1.28509694,154.82,154.71,48.2258795]
["bitfinex","SOLUSD",1723085096474,45.34,154.83,154.71,48.2258795]
["bitfinex","SOLUSD",1723085096475,0.34,154.81,154.72,20.0]
["bitfinex","SOLUSD",1723085096677,22.65479694,154.8,154.71,7.06310169]
["bitfinex","SOLUSD",1723085097003,1.45509694,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723085097304,0.17,154.78,154.71,0.3258795]
["bitfinex","SOLUSD",1723085097795,0.34,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723085098201,0.34,154.79,154.71,20.3258795]
["bitfinex","SOLUSD",1723085098380,0.34,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723085098802,45.34,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723085100608,46.62509694,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723085101509,45.34,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723085102107,21.3697,154.8,154.71,0.3258795]
["bitfinex","SOLUSD",1723085102903,6.0724,154.8,154.73,47.9]
["bitfinex","SOLUSD",1723085103189,6.0724,154.8,154.74,20.0]
["bitfinex","SOLUSD",1723085104786,0.17,154.79,154.74,20.0]
["bitfinex","SOLUSD",1723085105596,0.17,154.79,154.73,47.9]
["bitfinex","SOLUSD",1723085105915,0.34,154.79,154.73,47.9]
["bitfinex","SOLUSD",1723085106086,0.34,154.79,154.74,20.0]
["bitfinex","SOLUSD",1723085106703,0.34,154.79,154.73,47.9]
["bitfinex","SOLUSD",1723085108388,15.3051,154.78,154.71,0.3258795]
["bitfinex","SOLUSD",1723085108594,45.17,154.77,154.71,0.3258795]
["bitfinex","SOLUSD",1723085108791,45.34,154.77,154.71,0.3258795]
["bitfinex","SOLUSD",1723085110913,1.28509694,154.76,154.71,0.3258795]
["bitfinex","SOLUSD",1723085111088,0.34,154.75,154.71,0.3258795]
["bitfinex","SOLUSD",1723085111293,0.17,154.74,154.71,0.3258795]
["bitfinex","SOLUSD",1723085111494,15.3051,154.78,154.71,0.3258795]
["bitfinex","SOLUSD",1723085112316,6.0724,154.8,154.71,66.61820649]
["bitfinex","SOLUSD",1723085112810,6.0724,154.8,154.71,0.3258795]
["bitfinex","SOLUSD",1723085113016,1.28509694,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723085113206,7.35749694,154.8,154.71,0.3258795]
["bitfinex","SOLUSD",1723085113521,6.0724,154.8,154.71,0.3258795]
["bitfinex","SOLUSD",1723085113700,45.34,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723085114523,6.0724,154.8,154.71,48.2258795]
["bitfinex","SOLUSD",1723085114698,6.0724,154.8,154.72,20.0]
["bitfinex","SOLUSD",1723085115790,6.0724,154.8,154.72,21.04626521]
["bitfinex","SOLUSD",1723085115991,22.8718,154.83,154.75,47.9]
["bitfinex","SOLUSD",1723085119213,0.34,154.82,154.75,47.9]
["bitfinex","SOLUSD",1723085119808,0.34,154.82,154.72,20.0]
["bitfinex","SOLUSD",1723085120124,1.28509694,154.81,154.71,0.3258795]
["bitfinex","SOLUSD",1723085120329,0.34,154.8,154.71,0.3258795]
["bitfinex","SOLUSD",1723085120529,1.28509694,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723085120729,0.34,154.78,154.71,0.3258795]
["bitfinex","SOLUSD",1723085121430,0.34,154.77,154.71,0.3258795]
["bitfinex","SOLUSD",1723085121730,0.34,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723085122621,0.17,154.79,154.71,48.2258795]
["bitfinex","SOLUSD",1723085122925,0.17,154.79,154.72,20.0]
["bitfinex","SOLUSD",1723085124015,22.8718,154.83,154.72,20.0]
["bitfinex","SOLUSD",1723085124205,22.8718,154.83,154.73,45.0]
["bitfinex","SOLUSD",1723085124416,22.8718,154.83,154.75,47.9]
["bitfinex","SOLUSD",1723085126433,0.17,154.82,154.75,47.9]
["bitfinex","SOLUSD",1723085126814,0.34,154.82,154.75,47.9]
["bitfinex","SOLUSD",1723085127014,6.1139,154.87,154.75,47.9]
["bitfinex","SOLUSD",1723085127244,1.28509694,154.86,154.76,20.0]
["bitfinex","SOLUSD",1723085127418,1.28509694,154.85,154.76,20.0]
["bitfinex","SOLUSD",1723085127815,1.28509694,154.85,154.71,0.3258795]
["bitfinex","SOLUSD",1723085128009,1.28509694,154.85,154.71,48.2258795]
["bitfinex","SOLUSD",1723085128438,0.17,154.84,154.71,48.2258795]
["bitfinex","SOLUSD",1723085129015,1.28509694,154.83,154.71,48.2258795]
["bitfinex","SOLUSD",1723085129238,1.62509694,154.82,154.71,48.2258795]
["bitfinex","SOLUSD",1723085129442,0.17,154.81,154.71,48.2258795]
["bitfinex","SOLUSD",1723085130032,24.21169694,154.8,154.71,0.3258795]
["bitfinex","SOLUSD",1723085130236,0.34,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723085131231,45.34,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723085132343,1.28509694,154.78,154.71,0.3258795]
["bitfinex","SOLUSD",1723085132549,0.34,154.77,154.71,0.3258795]
["bitfinex","SOLUSD",1723085132751,45.34,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723085133043,0.17,154.76,154.71,0.3258795]
["bitfinex","SOLUSD",1723085133352,22.9266,154.8,154.71,48.2258795]
["bitfinex","SOLUSD",1723085134455,45.17,154.79,154.71,48.2258795]
["bitfinex","SOLUSD",1723085134956,0.17,154.78,154.71,48.2258795]
["bitfinex","SOLUSD",1723085136475,0.17,154.78,154.71,0.3258795]
["bitfinex","SOLUSD",1723085138143,22.9266,154.8,154.71,0.3258795]
["bitfinex","SOLUSD",1723085139658,0.17,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723085139951,0.34,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723085140364,51.8004,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723085140646,45.34,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723085141253,51.8004,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723085141640,45.34,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723085143523,0.17,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723085143724,22.9266,154.8,154.71,49.51743639]
["bitfinex","SOLUSD",1723085143725,6.5257,154.8,154.71,49.51743639]
["bitfinex","SOLUSD",1723085143934,23.031,154.84,154.72,20.0]
["bitfinex","SOLUSD",1723085144134,1.28509694,154.83,154.72,20.0]
["bitfinex","SOLUSD",1723085144337,7.74459694,154.82,154.71,48.2258795]
["bitfinex","SOLUSD",1723085144545,1.28509694,154.82,154.71,48.2258795]
["bitfinex","SOLUSD",1723085144744,23.031,154.84,154.71,48.2258795]
["bitfinex","SOLUSD",1723085144956,7.74379694,154.83,154.71,48.2258795]
["bitfinex","SOLUSD",1723085145156,0.17,154.82,154.71,48.2258795]
["bitfinex","SOLUSD",1723085145458,1.45509694,154.82,154.71,48.2258795]
["bitfinex","SOLUSD",1723085145629,7.91419694,154.82,154.71,48.2258795]
["bitfinex","SOLUSD",1723085146032,45.17,154.81,154.71,48.2258795]
["bitfinex","SOLUSD",1723085146332,1.45509694,154.8,154.71,48.2258795]
["bitfinex","SOLUSD",1723085146554,0.17,154.79,154.71,48.2258795]
["bitfinex","SOLUSD",1723085147060,0.34,154.8,154.72,20.0]
["bitfinex","SOLUSD",1723085147354,1.62509694,154.8,154.72,20.0]
["bitfinex","SOLUSD",1723085147651,0.34,154.8,154.72,20.0]
["bitfinex","SOLUSD",1723085148539,0.34,154.8,154.71,48.2258795]
["bitfinex","SOLUSD",1723085148540,8.08499694,154.8,154.71,48.2258795]
["bitfinex","SOLUSD",1723085148747,46.28509694,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723085148937,0.34,154.78,154.71,0.3258795]
["bitfinex","SOLUSD",1723085149469,1.28509694,154.83,154.71,0.3258795]
["bitfinex","SOLUSD",1723085149655,46.28509694,154.83,154.71,48.2258795]
["bitfinex","SOLUSD",1723085149860,1.28509694,154.82,154.71,48.2258795]
["bitfinex","SOLUSD",1723085150048,29.4896,154.84,154.71,48.2258795]
["bitfinex","SOLUSD",1723085150231,1.28509694,154.83,154.71,48.2258795]
["bitfinex","SOLUSD",1723085150437,1.28509694,154.82,154.71,48.2258795]
["bitfinex","SOLUSD",1723085150638,23.031,154.84,154.71,48.2258795]
["bitfinex","SOLUSD",1723085150843,6.4132,154.84,154.75,47.9]
["bitfinex","SOLUSD",1723085151548,16.1668,154.88,154.75,54.1115]
["bitfinex","SOLUSD",1723085151549,29.33965466,154.88,154.75,54.1115]
["bitfinex","SOLUSD",1723085151755,13.17285466,154.88,154.76,65.0]
["bitfinex","SOLUSD",1723085152254,6.4156,154.88,154.76,65.0]
["bitfinex","SOLUSD",1723085152760,1.28509694,154.87,154.76,20.0]
["bitfinex","SOLUSD",1723085153743,45.0,154.87,154.76,20.0]
["bitfinex","SOLUSD",1723085153946,6.4156,154.88,154.75,54.1115]
["bitfinex","SOLUSD",1723085154243,7.70069694,154.88,154.74,16.1107]
["bitfinex","SOLUSD",1723085154440,6.4574,154.86,154.74,16.1107]
["bitfinex","SOLUSD",1723085154647,1.28509694,154.85,154.74,16.1107]
["bitfinex","SOLUSD",1723085155071,1.28509694,154.84,154.74,16.1107]
["bitfinex","SOLUSD",1723085155449,0.34,154.83,154.71,48.2258795]
["bitfinex","SOLUSD",1723085155650,45.34,154.83,154.71,48.2258795]
["bitfinex","SOLUSD",1723085156048,1.28509694,154.82,154.71,48.2258795]
["bitfinex","SOLUSD",1723085156242,0.34,154.81,154.71,48.2258795]
["bitfinex","SOLUSD",1723085156558,0.17,154.8,154.71,48.2258795]
["bitfinex","SOLUSD",1723085156749,0.34,154.8,154.71,48.2258795]
["bitfinex","SOLUSD",1723085156945,6.0113,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723085157160,45.34,154.78,154.71,0.3258795]
["bitfinex","SOLUSD",1723085157345,1.28509694,154.77,154.71,0.3258795]
["bitfinex","SOLUSD",1723085157549,1.45509694,154.76,154.71,0.3258795]
["bitfinex","SOLUSD",1723085157755,0.17,154.75,154.71,0.3258795]
["bitfinex","SOLUSD",1723085158060,0.34,154.75,154.71,0.3258795]
["bitfinex","SOLUSD",1723085158359,0.17,154.74,154.71,0.3258795]
["bitfinex","SOLUSD",1723085158543,0.17,154.75,154.71,0.3258795]
["bitfinex","SOLUSD",1723085159543,6.0113,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723085159763,6.2678,154.83,154.72,47.9]
["bitfinex","SOLUSD",1723085160166,6.2678,154.83,154.73,45.0]
["bitfinex","SOLUSD",1723085162060,6.2678,154.83,154.72,47.9]
["bitfinex","SOLUSD",1723085162061,0.34,154.82,154.72,47.9]
["bitfinex","SOLUSD",1723085162269,46.62509694,154.82,154.72,47.9]
["bitfinex","SOLUSD",1723085162643,45.34,154.82,154.72,47.9]
["bitfinex","SOLUSD",1723085162839,0.34,154.82,154.72,47.9]
["bitfinex","SOLUSD",1723085163042,0.34,154.82,154.73,45.0]
["bitfinex","SOLUSD",1723085163240,1.28509694,154.81,154.72,47.9]
["bitfinex","SOLUSD",1723085163459,0.34,154.8,154.72,47.9]
["bitfinex","SOLUSD",1723085163663,0.17,154.8,154.72,47.9]
["bitfinex","SOLUSD",1723085163871,1.45509694,154.8,154.72,47.9]
["bitfinex","SOLUSD",1723085164167,0.17,154.79,154.72,47.9]
["bitfinex","SOLUSD",1723085166260,0.17,154.79,154.73,45.0]
["bitfinex","SOLUSD",1723085166770,6.2678,154.83,154.73,45.0]
["bitfinex","SOLUSD",1723085166996,6.2678,154.83,154.74,20.0]
["bitfinex","SOLUSD",1723085167194,7.74439694,154.82,154.72,47.9]
["bitfinex","SOLUSD",1723085167395,7.74439694,154.82,154.73,20.0]
["bitfinex","SOLUSD",1723085167597,7.74439694,154.82,154.71,0.3258795]
["bitfinex","SOLUSD",1723085167598,1.28509694,154.82,154.71,0.3258795]
["bitfinex","SOLUSD",1723085168074,6.4597,154.81,154.71,0.3258795]
["bitfinex","SOLUSD",1723085168398,46.62509694,154.8,154.71,0.3258795]
["bitfinex","SOLUSD",1723085168702,0.17,154.8,154.71,48.2258795]
["bitfinex","SOLUSD",1723085168886,6.2678,154.83,154.71,48.2258795]
["bitfinex","SOLUSD",1723085169697,6.2678,154.83,154.72,65.0]
["bitfinex","SOLUSD",1723085170106,6.2678,154.83,154.75,47.9]
["bitfinex","SOLUSD",1723085170899,6.2678,154.83,154.76,45.0]
["bitfinex","SOLUSD",1723085171395,0.17,154.82,154.76,45.0]
["bitfinex","SOLUSD",1723085171605,6.2678,154.83,154.76,45.0]
["bitfinex","SOLUSD",1723085172299,253.6,154.86,154.77,20.0]
["bitfinex","SOLUSD",1723085172507,6.1109,154.87,154.78,45.0]
["bitfinex","SOLUSD",1723085173579,1.28509694,154.86,154.78,45.0]
["bitfinex","SOLUSD",1723085173773,6.1109,154.87,154.78,45.0]
["bitfinex","SOLUSD",1723085173997,0.34,154.86,154.78,45.0]
["bitfinex","SOLUSD",1723085176609,8.0378022,154.91,154.78,45.0]
["bitfinex","SOLUSD",1723085176610,13.05770526,154.91,154.79,49.19172301]
["bitfinex","SOLUSD",1723085176811,13.05770526,154.91,154.8,71.6105]
["bitfinex","SOLUSD",1723085177014,6.305,154.95,154.83,47.9]
["bitfinex","SOLUSD",1723085177216,6.305,154.95,154.84,65.0]
["bitfinex","SOLUSD",1723085177385,1.28509694,154.94,154.75,16.321]
["bitfinex","SOLUSD",1723085177589,6.4429,154.89,154.71,16.6468795]
["bitfinex","SOLUSD",1723085177777,6.4429,154.89,154.71,64.5468795]
["bitfinex","SOLUSD",1723085177778,1.28509694,154.88,154.71,64.5468795]
["bitfinex","SOLUSD",1723085178506,6.4582,154.85,154.71,64.5468795]
["bitfinex","SOLUSD",1723085178682,0.34,154.84,154.71,64.5468795]
["bitfinex","SOLUSD",1723085179507,0.34,154.83,154.71,64.5468795]
["bitfinex","SOLUSD",1723085179715,1.28509694,154.83,154.72,20.0]
["bitfinex","SOLUSD",1723085180014,8.06799694,154.82,154.71,0.3258795]
["bitfinex","SOLUSD",1723085180334,45.0,154.81,154.71,0.3258795]
["bitfinex","SOLUSD",1723085180602,8.08529694,154.8,154.71,0.3258795]
["bitfinex","SOLUSD",1723085180804,0.34,154.8,154.71,0.3258795]
["bitfinex","SOLUSD",1723085181795,0.17,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723085182003,0.34,154.81,154.71,0.3258795]
["bitfinex","SOLUSD",1723085182410,6.4429,154.82,154.71,0.3258795]
["bitfinex","SOLUSD",1723085182619,6.4429,154.82,154.71,66.61802698]
["bitfinex","SOLUSD",1723085182782,6.5894,154.86,154.71,66.61802698]
["bitfinex","SOLUSD",1723085183102,6.5894,154.86,154.75,22.0655]
["bitfinex","SOLUSD",1723085183287,6.5894,154.86,154.76,65.0]
["bitfinex","SOLUSD",1723085183491,7.87449694,154.86,154.76,65.0]
["bitfinex","SOLUSD",1723085183796,1.45509694,154.85,154.76,65.0]
["bitfinex","SOLUSD",1723085183999,0.17,154.84,154.76,45.0]
["bitfinex","SOLUSD",1723085184188,6.5894,154.86,154.76,45.0]
["bitfinex","SOLUSD",1723085184585,6.2183,154.9,154.77,20.0]
["bitfinex","SOLUSD",1723085184783,6.2183,154.9,154.78,92.9]
["bitfinex","SOLUSD",1723085185012,6.2183,154.9,154.79,21.29153877]
["bitfinex","SOLUSD",1723085185197,6.2183,154.94,154.82,47.9]
["bitfinex","SOLUSD",1723085185691,6.2183,154.94,154.83,45.0]
["bitfinex","SOLUSD",1723085186012,1.28509694,154.93,154.83,45.0]
["bitfinex","SOLUSD",1723085186188,12.6726,154.94,154.83,45.0]
["bitfinex","SOLUSD",1723085186387,1.28509694,154.93,154.83,45.0]
["bitfinex","SOLUSD",1723085186603,12.6726,154.94,154.83,45.0]
["bitfinex","SOLUSD",1723085186779,6.2183,154.94,154.82,47.9]
["bitfinex","SOLUSD",1723085187299,8.07959694,154.93,154.82,47.9]
["bitfinex","SOLUSD",1723085187512,6.7945,154.93,154.82,47.9]
["bitfinex","SOLUSD",1723085187690,0.34,154.93,154.82,47.9]
["bitfinex","SOLUSD",1723085187890,0.17,154.93,154.82,47.9]
["bitfinex","SOLUSD",1723085188086,0.17,154.93,154.83,45.0]
["bitfinex","SOLUSD",1723085188304,0.17,154.93,154.83,62.42306909]
["bitfinex","SOLUSD",1723085188491,0.17,154.93,154.83,68.87286909]
["bitfinex","SOLUSD",1723085188693,0.17,154.93,154.84,20.0]
["bitfinex","SOLUSD",1723085188991,0.17,154.93,154.85,46.29116405]
["bitfinex","SOLUSD",1723085189192,0.17,154.93,154.85,45.0]
["bitfinex","SOLUSD",1723085189615,0.17,154.93,154.84,20.0]
["bitfinex","SOLUSD",1723085189996,0.17,154.93,154.85,1.29127524]
["bitfinex","SOLUSD",1723085190212,0.17,154.93,154.85,45.0]
["bitfinex","SOLUSD",1723085190422,0.17,154.93,154.86,21.29114812]
["bitfinex","SOLUSD",1723085190623,6.4527,154.98,154.87,45.0]
["bitfinex","SOLUSD",1723085190624,6.5885,154.98,154.87,45.0]
["bitfinex","SOLUSD",1723085190801,6.5885,154.98,154.84,20.0]
["bitfinex","SOLUSD",1723085190997,6.5885,154.98,154.84,67.9]
["bitfinex","SOLUSD",1723085191310,13.0409,154.98,154.84,67.9]
["bitfinex","SOLUSD",1723085191721,6.5885,154.98,154.84,67.9]
["bitfinex","SOLUSD",1723085192015,0.17,154.97,154.84,67.9]
["bitfinex","SOLUSD",1723085192207,0.17,154.97,154.85,45.0]
["bitfinex","SOLUSD",1723085192411,0.17,154.97,154.86,20.0]
["bitfinex","SOLUSD",1723085192725,6.5885,154.98,154.87,45.0]
["bitfinex","SOLUSD",1723085193825,14.32599694,154.98,154.86,20.0]
["bitfinex","SOLUSD",1723085193993,45.34,154.97,154.85,20.0]
["bitfinex","SOLUSD",1723085194193,45.34,154.97,154.86,45.0]
["bitfinex","SOLUSD",1723085194500,6.5885,154.98,154.88,47.9]
["bitfinex","SOLUSD",1723085194706,6.74997105,154.99,154.89,65.0]
["bitfinex","SOLUSD",1723085194901,1.28509694,155.0,154.89,65.0]
["bitfinex","SOLUSD",1723085195535,6.74679142,155.05,154.92,69.9134]
["bitfinex","SOLUSD",1723085195806,7.49389694,155.06,154.93,59.0]
["bitfinex","SOLUSD",1723085195807,6.2088,155.06,154.93,59.0]
["bitfinex","SOLUSD",1723085196223,7.49389694,155.06,154.93,59.0]
["bitfinex","SOLUSD",1723085196423,6.2088,155.06,154.93,59.0]
["bitfinex","SOLUSD",1723085196916,6.2088,155.06,154.96,47.9]
["bitfinex","SOLUSD",1723085197117,6.2088,155.06,154.97,46.29013783]
["bitfinex","SOLUSD",1723085197325,6.2088,155.06,154.96,47.9]
["bitfinex","SOLUSD",1723085197527,6.2088,155.06,154.97,45.0]
["bitfinex","SOLUSD",1723085198111,0.5,155.09,154.97,45.0]
["bitfinex","SOLUSD",1723085198329,0.5,155.09,154.98,20.0]
["bitfinex","SOLUSD",1723085198618,0.5,155.09,155.0,47.9]
["bitfinex","SOLUSD",1723085198824,0.5,155.09,155.01,45.0]
["bitfinex","SOLUSD",1723085199825,0.5,155.09,154.98,20.0]
["bitfinex","SOLUSD",1723085199995,1.78509694,155.09,154.98,47.9]
["bitfinex","SOLUSD",1723085200195,1.78509694,155.09,154.99,20.0]
["bitfinex","SOLUSD",1723085200427,0.5,155.09,154.99,20.0]
["bitfinex","SOLUSD",1723085201000,0.34,155.08,154.99,20.0]
["bitfinex","SOLUSD",1723085201201,1.28509694,155.07,154.99,20.0]
["bitfinex","SOLUSD",1723085201396,0.34,155.06,154.99,20.0]
["bitfinex","SOLUSD",1723085201712,0.34,155.06,154.98,47.9]
["bitfinex","SOLUSD",1723085201916,0.34,155.06,154.99,20.0]
["bitfinex","SOLUSD",1723085203529,0.34,155.06,154.98,47.9]
["bitfinex","SOLUSD",1723085203709,0.34,155.07,154.94,47.9]
["bitfinex","SOLUSD",1723085204228,0.5,155.09,154.98,47.9]
["bitfinex","SOLUSD",1723085205015,0.5,155.09,154.99,45.0]
["bitfinex","SOLUSD",1723085205216,1.78509694,155.09,155.0,20.0]
["bitfinex","SOLUSD",1723085205525,0.5,155.09,155.0,20.0]
["bitfinex","SOLUSD",1723085205728,0.5,155.09,154.99,20.0]
["bitfinex","SOLUSD",1723085206241,0.17,155.08,154.99,20.0]
["bitfinex","SOLUSD",1723085206946,0.34,155.08,154.99,20.0]
["bitfinex","SOLUSD",1723085207241,0.34,155.08,154.92,15.6821]
["bitfinex","SOLUSD",1723085207242,16.4706,155.06,154.92,15.6821]
["bitfinex","SOLUSD",1723085207450,6.4508,155.02,154.87,16.5409]
["bitfinex","SOLUSD",1723085207754,6.4508,155.02,154.84,65.9985115]
["bitfinex","SOLUSD",1723085207755,22.3055,154.99,154.84,65.9985115]
["bitfinex","SOLUSD",1723085207914,1.45509694,154.98,154.84,47.9]
["bitfinex","SOLUSD",1723085208120,0.17,154.97,154.84,47.9]
["bitfinex","SOLUSD",1723085208538,0.17,154.97,154.88,47.9]
["bitfinex","SOLUSD",1723085208745,0.34,154.98,154.88,47.9]
["bitfinex","SOLUSD",1723085209038,15.8534,154.99,154.92,47.9]
["bitfinex","SOLUSD",1723085209220,6.0904,155.0,154.92,47.9]
["bitfinex","SOLUSD",1723085209429,0.34,154.99,154.93,20.0]
["bitfinex","SOLUSD",1723085209648,0.34,154.99,154.92,47.9]
["bitfinex","SOLUSD",1723085210650,1.62509694,154.99,154.92,47.9]
["bitfinex","SOLUSD",1723085210953,0.34,154.99,154.88,47.9]
["bitfinex","SOLUSD",1723085211244,7.73789694,154.98,154.83,22.36629405]
["bitfinex","SOLUSD",1723085211440,41.5649,154.97,154.8,47.9]
["bitfinex","SOLUSD",1723085211629,1.28509694,154.96,154.8,47.9]
["bitfinex","SOLUSD",1723085211836,1.62509694,154.95,154.8,47.9]
["bitfinex","SOLUSD",1723085212038,6.5025,154.93,154.77,15.4715]
["bitfinex","SOLUSD",1723085212354,15.392,154.91,154.76,47.9]
["bitfinex","SOLUSD",1723085212532,46.62509694,154.9,154.76,47.9]
["bitfinex","SOLUSD",1723085213743,45.0,154.89,154.76,54.6519223]
["bitfinex","SOLUSD",1723085214067,0.34,154.88,154.76,47.9]
["bitfinex","SOLUSD",1723085214220,6.5025,154.86,154.74,11.74189474]
["bitfinex","SOLUSD",1723085214559,15.392,154.83,154.71,0.3258795]
["bitfinex","SOLUSD",1723085214729,46.28509694,154.82,154.71,0.3258795]
["bitfinex","SOLUSD",1723085214928,0.34,154.81,154.71,0.3258795]
["bitfinex","SOLUSD",1723085217453,1.28509694,154.8,154.71,0.3258795]
["bitfinex","SOLUSD",1723085217656,0.34,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723085218664,0.34,154.79,154.71,20.3258795]
["bitfinex","SOLUSD",1723085218829,0.17,154.78,154.72,92.9]
["bitfinex","SOLUSD",1723085219164,0.17,154.79,154.73,20.0]
["bitfinex","SOLUSD",1723085219332,0.34,154.79,154.73,20.0]
["bitfinex","SOLUSD",1723085219754,15.392,154.83,154.74,46.29178653]
["bitfinex","SOLUSD",1723085220055,15.392,154.83,154.75,20.0]
["bitfinex","SOLUSD",1723085220529,1.28509694,154.82,154.72,47.9]
["bitfinex","SOLUSD",1723085220725,15.392,154.83,154.73,65.0]
["bitfinex","SOLUSD",1723085221262,0.17,154.82,154.73,65.0]
["bitfinex","SOLUSD",1723085221726,15.392,154.83,154.73,65.0]
["bitfinex","SOLUSD",1723085221931,15.392,154.83,154.73,21.29212027]
["bitfinex","SOLUSD",1723085222140,1.28509694,154.82,154.73,20.0]
["bitfinex","SOLUSD",1723085222342,6.5364,154.81,154.73,20.0]
["bitfinex","SOLUSD",1723085222732,6.5364,154.81,154.72,47.9]
["bitfinex","SOLUSD",1723085222932,1.45509694,154.8,154.71,0.3258795]
["bitfinex","SOLUSD",1723085223154,1.45509694,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723085223454,0.17,154.78,154.71,0.3258795]
["bitfinex","SOLUSD",1723085223658,0.17,154.78,154.72,47.9]
["bitfinex","SOLUSD",1723085223956,0.17,154.79,154.73,1.29217077]
["bitfinex","SOLUSD",1723085224124,6.5364,154.81,154.72,47.9]
["bitfinex","SOLUSD",1723085224125,0.34,154.8,154.72,47.9]
["bitfinex","SOLUSD",1723085224326,0.34,154.8,154.73,20.0]
["bitfinex","SOLUSD",1723085224560,0.34,154.8,154.72,47.9]
["bitfinex","SOLUSD",1723085224762,1.62509694,154.8,154.72,47.9]
["bitfinex","SOLUSD",1723085224968,0.34,154.8,154.72,47.9]
["bitfinex","SOLUSD",1723085225132,0.34,154.8,154.71,0.3258795]
["bitfinex","SOLUSD",1723085225450,45.34,154.8,154.71,0.3258795]
["bitfinex","SOLUSD",1723085225856,0.34,154.8,154.71,1.29132443]
["bitfinex","SOLUSD",1723085226030,0.34,154.8,154.71,0.3258795]
["bitfinex","SOLUSD",1723085227266,6.5364,154.81,154.72,47.9]
["bitfinex","SOLUSD",1723085227428,6.5364,154.81,154.73,1.29205945]
["bitfinex","SOLUSD",1723085227759,6.5364,154.81,154.73,20.0]
["bitfinex","SOLUSD",1723085228260,6.5364,154.81,154.71,0.3258795]
["bitfinex","SOLUSD",1723085228856,0.17,154.8,154.71,0.3258795]
["bitfinex","SOLUSD",1723085229070,0.34,154.8,154.71,0.3258795]
["bitfinex","SOLUSD",1723085229228,45.34,154.8,154.71,0.3258795]
["bitfinex","SOLUSD",1723085229642,0.34,154.8,154.71,0.3258795]
["bitfinex","SOLUSD",1723085230172,45.34,154.8,154.71,0.3258795]
["bitfinex","SOLUSD",1723085230543,46.62509694,154.8,154.71,0.3258795]
["bitfinex","SOLUSD",1723085231038,45.34,154.8,154.71,0.3258795]
["bitfinex","SOLUSD",1723085231458,21.6677,154.79,154.71,0.3258795]
["bitfinex","SOLUSD",1723085231655,45.0,154.78,154.71,0.3258795]
["bitfinex","SOLUSD",1723085231862,0.17,154.77,154.71,0.3258795]
["bitfinex","SOLUSD",1723085232178,21.6677,154.79,154.71,48.2258795]
["bitfinex","SOLUSD",1723085232348,6.236,154.79,154.71,48.2258795]
["bitfinex","SOLUSD",1723085232848,6.236,154.79,154.72,20.0]
["bitfinex","SOLUSD",1723085233381,6.236,154.79,154.73,45.0]
["bitfinex","SOLUSD",1723085233673,6.236,154.79,154.74,20.0]
["bitfinex","SOLUSD",1723085234169,1.28509694,154.78,154.71,48.2258795]
["bitfinex","SOLUSD",1723085234360,6.236,154.79,154.71,48.2258795]
["bitfinex","SOLUSD",1723085234551,0.17,154.78,154.71,0.3258795]
["bitfinex","SOLUSD",1723085234872,15.0457,154.77,154.71,0.3258795]
["bitfinex","SOLUSD",1723085235084,0.34,154.76,154.71,0.3258795]
["bitfinex","SOLUSD",1723085236252,6.236,154.79,154.71,48.2258795]
["bitfinex","SOLUSD",1723085236449,6.236,154.79,154.72,45.0]
["bitfinex","SOLUSD",1723085236674,6.236,154.79,154.71,48.2258795]
["bitfinex","SOLUSD",1723085237179,6.236,154.79,154.72,20.0]
["bitfinex","SOLUSD",1723085237746,0.34,154.78,154.72,20.0]
["bitfinex","SOLUSD",1723085238154,0.34,154.78,154.72,21.29183892]
["bitfinex","SOLUSD",1723085238377,0.34,154.78,154.72,1.29183892]
["bitfinex","SOLUSD",1723085238579,0.34,154.78,154.72,66.29183892]
["bitfinex","SOLUSD",1723085238879,6.236,154.79,154.72,66.29183892]
["bitfinex","SOLUSD",1723085239274,6.236,154.79,154.75,47.9]
["bitfinex","SOLUSD",1723085239574,6.3124,154.83,154.76,45.0]
["bitfinex","SOLUSD",1723085240163,6.3124,154.83,154.75,47.9]
["bitfinex","SOLUSD",1723085240475,6.3124,154.83,154.76,65.0]
["bitfinex","SOLUSD",1723085240681,6.0063,154.87,154.79,47.9]
["bitfinex","SOLUSD",1723085240887,16.3649,154.9,154.83,47.9]
["bitfinex","SOLUSD",1723085241178,6.0063,154.91,154.84,20.0]
["bitfinex","SOLUSD",1723085242378,0.17,154.9,154.81,20.0]
["bitfinex","SOLUSD",1723085242550,0.34,154.9,154.82,45.0]
["bitfinex","SOLUSD",1723085242744,6.0063,154.91,154.83,20.0]
["bitfinex","SOLUSD",1723085242969,6.0063,154.91,154.84,45.0]
["bitfinex","SOLUSD",1723085243754,6.0063,154.91,154.85,1.2911944]
["bitfinex","SOLUSD",1723085244876,0.17,154.9,154.84,45.0]
["bitfinex","SOLUSD",1723085245177,0.34,154.9,154.84,45.0]
["bitfinex","SOLUSD",1723085245373,0.34,154.9,154.84,46.29100746]
["bitfinex","SOLUSD",1723085245560,0.17,154.9,154.84,45.0]
["bitfinex","SOLUSD",1723085245781,0.34,154.9,154.84,45.0]
["bitfinex","SOLUSD",1723085245976,6.0063,154.91,154.85,1.29067398]
["bitfinex","SOLUSD",1723085246177,0.34,154.9,154.84,45.0]
["bitfinex","SOLUSD",1723085246750,6.0063,154.91,154.85,1.29122961]
["bitfinex","SOLUSD",1723085246959,6.0063,154.91,154.84,45.0]
["bitfinex","SOLUSD",1723085247154,0.17,154.9,154.84,45.0]
["bitfinex","SOLUSD",1723085247361,0.34,154.9,154.83,20.0]
["bitfinex","SOLUSD",1723085247574,1.62509694,154.9,154.8,47.9]
["bitfinex","SOLUSD",1723085248480,15.4723,154.89,154.76,47.9]
["bitfinex","SOLUSD",1723085248680,6.2337,154.87,154.76,47.9]
["bitfinex","SOLUSD",1723085248854,1.62509694,154.86,154.72,15.1652]
["bitfinex","SOLUSD",1723085249061,1.62509694,154.86,154.73,1.29190028]
["bitfinex","SOLUSD",1723085249062,0.34,154.86,154.73,1.29190028]
["bitfinex","SOLUSD",1723085249267,1.62509694,154.86,154.72,15.1652]
["bitfinex","SOLUSD",1723085249605,0.34,154.86,154.73,1.20422661]
["bitfinex","SOLUSD",1723085249780,0.17,154.86,154.8,47.9]
["bitfinex","SOLUSD",1723085249964,6.2337,154.87,154.8,47.9]
["bitfinex","SOLUSD",1723085250985,0.17,154.86,154.81,45.0]
["bitfinex","SOLUSD",1723085251167,6.2337,154.87,154.8,47.9]
["bitfinex","SOLUSD",1723085251371,0.17,154.86,154.8,47.9]
["bitfinex","SOLUSD",1723085251567,0.34,154.86,154.8,47.9]
["bitfinex","SOLUSD",1723085251881,6.2337,154.87,154.8,47.9]
["bitfinex","SOLUSD",1723085252088,6.2337,154.87,154.81,45.0]
["bitfinex","SOLUSD",1723085252285,0.17,154.86,154.81,45.0]
["bitfinex","SOLUSD",1723085252598,6.2337,154.87,154.8,47.9]
["bitfinex","SOLUSD",1723085252800,6.2337,154.87,154.81,20.0]
["bitfinex","SOLUSD",1723085253186,6.2337,154.87,154.81,21.29081782]
["bitfinex","SOLUSD",1723085253401,6.2337,154.87,154.81,20.0]
["bitfinex","SOLUSD",1723085253914,6.1608,154.92,154.82,45.0]
["bitfinex","SOLUSD",1723085254101,6.1608,154.92,154.83,21.29122433]
["bitfinex","SOLUSD",1723085254275,6.1608,154.92,154.84,92.9]
["bitfinex","SOLUSD",1723085254474,15.2915,154.93,154.84,92.9]
["bitfinex","SOLUSD",1723085254475,6.5026,154.96,154.88,47.9]
["bitfinex","SOLUSD",1723085254701,6.5026,154.96,154.89,21.29071425]
["bitfinex","SOLUSD",1723085255006,6.5026,154.96,154.89,66.29071425]
["bitfinex","SOLUSD",1723085255579,6.468,155.0,154.92,47.9]
["bitfinex","SOLUSD",1723085255781,6.468,155.0,154.93,66.2904186]
["bitfinex","SOLUSD",1723085255985,6.468,155.0,154.93,78.01791355]
["bitfinex","SOLUSD",1723085257407,6.409,155.04,154.96,47.9]
["bitfinex","SOLUSD",1723085257698,6.409,155.04,154.97,46.29000451]
["bitfinex","SOLUSD",1723085258093,6.409,155.04,154.98,20.0]
["bitfinex","SOLUSD",1723085258295,6.409,155.04,154.99,45.0]
["bitfinex","SOLUSD",1723085258783,6.409,155.08,155.0,67.9]
["bitfinex","SOLUSD",1723085259119,6.409,155.08,155.01,45.0]
["bitfinex","SOLUSD",1723085260019,6.409,155.08,155.02,21.28956663]
["bitfinex","SOLUSD",1723085260190,6.409,155.08,155.03,45.0]
["bitfinex","SOLUSD",1723085260387,6.409,155.08,155.04,21.28940026]
["bitfinex","SOLUSD",1723085260600,6.409,155.08,155.05,45.0]
["bitfinex","SOLUSD",1723085260804,0.5,155.09,155.05,1.2892435]
["bitfinex","SOLUSD",1723085261110,0.5,155.09,155.01,21.28913046]
["bitfinex","SOLUSD",1723085261405,0.5,155.09,155.02,45.0]
["bitfinex","SOLUSD",1723085261597,0.5,155.09,155.03,20.0]
["bitfinex","SOLUSD",1723085262412,0.5,155.09,155.01,20.0]
["bitfinex","SOLUSD",1723085262814,0.34,155.08,155.0,20.0]
["bitfinex","SOLUSD",1723085263300,0.34,155.08,155.01,45.0]
["bitfinex","SOLUSD",1723085263501,0.34,155.08,155.02,20.0]
["bitfinex","SOLUSD",1723085263716,0.5,155.09,155.03,45.0]
["bitfinex","SOLUSD",1723085264288,0.34,155.08,155.03,45.0]
["bitfinex","SOLUSD",1723085264493,0.5,155.09,155.03,45.0]
["bitfinex","SOLUSD",1723085264914,0.5,155.09,155.04,21.28937981]
["bitfinex","SOLUSD",1723085265520,0.5,155.09,155.04,20.0]
["bitfinex","SOLUSD",1723085266315,0.5,155.09,155.03,45.0]
["bitfinex","SOLUSD",1723085266501,0.34,155.08,155.03,45.0]
["bitfinex","SOLUSD",1723085266918,0.34,155.08,154.99,11.72295498]
["bitfinex","SOLUSD",1723085267116,0.34,155.08,155.0,20.0]
["bitfinex","SOLUSD",1723085267322,0.34,155.08,155.01,0.93175018]
["bitfinex","SOLUSD",1723085267623,0.5,155.09,155.02,0.93144964]
["bitfinex","SOLUSD",1723085268499,0.5,155.09,155.0,0.93144964]
["bitfinex","SOLUSD",1723085268701,0.5,155.09,155.02,47.9]
["bitfinex","SOLUSD",1723085269003,0.5,155.09,155.03,20.0]
["bitfinex","SOLUSD",1723085269700,0.17,155.08,155.03,20.0]
["bitfinex","SOLUSD",1723085270025,0.17,155.08,155.03,21.28971176]
["bitfinex","SOLUSD",1723085270323,15.4096,155.07,154.98,47.9]
["bitfinex","SOLUSD",1723085270621,0.17,155.06,154.98,47.9]
["bitfinex","SOLUSD",1723085270826,6.0581,155.05,154.98,47.9]
["bitfinex","SOLUSD",1723085271405,0.17,155.04,154.98,47.9]
["bitfinex","SOLUSD",1723085271619,0.17,155.04,154.94,2.37682005]
["bitfinex","SOLUSD",1723085271620,1.62509694,155.04,154.94,47.9]
["bitfinex","SOLUSD",1723085271797,1.62509694,155.04,154.9,16.4764]
["bitfinex","SOLUSD",1723085271999,46.62509694,155.04,154.88,18.20118094]
["bitfinex","SOLUSD",1723085272402,6.4506,155.03,154.88,11.73128094]
["bitfinex","SOLUSD",1723085272627,45.34,155.02,154.88,13.02188789]
["bitfinex","SOLUSD",1723085272830,0.17,155.01,154.88,13.02188789]
["bitfinex","SOLUSD",1723085273035,53.07509694,155.04,154.88,13.02188789]
["bitfinex","SOLUSD",1723085273333,0.34,155.04,154.9,1.2905059]
["bitfinex","SOLUSD",1723085274526,0.34,155.04,154.91,0.17]
["bitfinex","SOLUSD",1723085274717,0.34,155.04,154.95,47.9]
["bitfinex","SOLUSD",1723085274911,6.0581,155.05,154.95,47.9]
["bitfinex","SOLUSD",1723085275113,6.0581,155.05,154.96,65.0]
["bitfinex","SOLUSD",1723085275314,6.0581,155.05,154.96,66.29002239]
["bitfinex","SOLUSD",1723085275510,6.0581,155.05,154.96,65.0]
["bitfinex","SOLUSD",1723085277414,0.17,155.04,154.96,65.0]
["bitfinex","SOLUSD",1723085277605,6.0581,155.05,154.96,65.0]
["bitfinex","SOLUSD",1723085278122,6.0581,155.05,154.99,47.9]
["bitfinex","SOLUSD",1723085278325,6.0581,155.05,155.0,65.0]
["bitfinex","SOLUSD",1723085278629,6.0581,155.05,155.0,20.0]
["bitfinex","SOLUSD",1723085279214,6.0581,155.05,154.99,47.9]
["bitfinex","SOLUSD",1723085279644,6.0581,155.05,155.0,20.0]
["bitfinex","SOLUSD",1723085280357,6.6194,155.09,155.01,46.28948968]
["bitfinex","SOLUSD",1723085280646,6.6194,155.09,155.03,47.9]
["bitfinex","SOLUSD",1723085280850,6.6194,155.09,155.04,66.28944448]
["bitfinex","SOLUSD",1723085281028,6.6194,155.09,155.05,1.28957597]
["bitfinex","SOLUSD",1723085281352,6.6194,155.09,155.05,1.28956568]
["bitfinex","SOLUSD",1723085281645,6.6194,155.09,155.04,65.0]
["bitfinex","SOLUSD",1723085283338,6.6194,155.09,155.05,1.28926584]
["bitfinex","SOLUSD",1723085284548,6.6194,155.09,155.04,65.0]
["bitfinex","SOLUSD",1723085285346,0.5,155.09,155.04,65.0]
["bitfinex","SOLUSD",1723085285655,0.5,155.09,154.92,26.476]
["bitfinex","SOLUSD",1723085285656,0.5,155.09,155.01,1.28933546]
["bitfinex","SOLUSD",1723085285829,0.5,155.09,155.0,47.9]
["bitfinex","SOLUSD",1723085286025,0.5,155.09,155.02,1.28959162]
["bitfinex","SOLUSD",1723085286956,0.5,155.09,155.03,1.28918855]
["bitfinex","SOLUSD",1723085287133,0.5,155.09,154.99,21.28961002]
["bitfinex","SOLUSD",1723085287332,0.5,155.09,155.0,45.34]
["bitfinex","SOLUSD",1723085287534,0.5,155.09,155.01,21.28951291]
["bitfinex","SOLUSD",1723085287850,0.5,155.09,155.02,46.28942972]
["bitfinex","SOLUSD",1723085288170,0.5,155.09,155.03,20.0]
["bitfinex","SOLUSD",1723085288448,0.5,155.09,155.04,45.0]
["bitfinex","SOLUSD",1723085288662,0.5,155.09,155.05,21.28945421]
["bitfinex","SOLUSD",1723085288836,0.5,155.09,155.05,20.0]
["bitfinex","SOLUSD",1723085289346,0.5,155.09,154.99,23.64342442]
["bitfinex","SOLUSD",1723085289537,0.5,155.09,155.02,47.9]
["bitfinex","SOLUSD",1723085289739,0.5,155.09,155.03,21.45912151]
["bitfinex","SOLUSD",1723085289940,0.5,155.09,155.04,45.0]
["bitfinex","SOLUSD",1723085290147,0.5,155.09,155.05,20.0]
["bitfinex","SOLUSD",1723085290452,0.5,155.09,155.06,45.0]
["bitfinex","SOLUSD",1723085290659,0.5,155.09,155.07,1.28918833]
["bitfinex","SOLUSD",1723085291039,0.5,155.09,155.06,45.0]
["bitfinex","SOLUSD",1723085291762,0.5,155.09,155.05,20.0]
["bitfinex","SOLUSD",1723085291942,0.5,155.09,155.03,20.0]
["bitfinex","SOLUSD",1723085292333,0.5,155.09,154.99,23.64363815]
["bitfinex","SOLUSD",1723085292533,0.34,155.08,154.96,1.28970497]
["bitfinex","SOLUSD",1723085292744,0.34,155.08,154.97,2.33698215]
["bitfinex","SOLUSD",1723085292940,0.5,155.09,154.97,2.33698215]
["bitfinex","SOLUSD",1723085293143,0.5,155.09,154.97,21.76698215]
["bitfinex","SOLUSD",1723085293756,0.5,155.09,154.99,45.0]
["bitfinex","SOLUSD",1723085293951,0.5,155.09,155.02,47.9]
["bitfinex","SOLUSD",1723085294140,0.5,155.09,155.03,45.0]
["bitfinex","SOLUSD",1723085294735,0.5,155.09,155.04,20.0]
["bitfinex","SOLUSD",1723085294937,0.5,155.09,155.05,45.0]
["bitfinex","SOLUSD",1723085295363,0.5,155.09,155.04,20.0]
["bitfinex","SOLUSD",1723085295537,0.5,155.09,155.03,20.0]
["bitfinex","SOLUSD",1723085295738,0.5,155.09,155.04,45.0]
["bitfinex","SOLUSD",1723085296867,0.5,155.09,155.03,20.0]
["bitfinex","SOLUSD",1723085297077,0.34,155.08,154.97,2.33698215]
["bitfinex","SOLUSD",1723085297243,0.34,155.08,154.98,47.9]
["bitfinex","SOLUSD",1723085297853,0.5,155.09,154.98,47.9]
["bitfinex","SOLUSD",1723085298597,0.5,155.09,154.99,20.0]
["bitfinex","SOLUSD",1723085298773,0.5,155.09,155.0,46.28714384]
["bitfinex","SOLUSD",1723085298953,0.5,155.09,155.01,20.0]
["bitfinex","SOLUSD",1723085299150,0.5,155.09,155.02,45.0]
["bitfinex","SOLUSD",1723085299354,0.5,155.09,155.03,21.28689476]
["bitfinex","SOLUSD",1723085299566,0.5,155.09,155.04,45.0]
["bitfinex","SOLUSD",1723085300455,0.5,155.09,155.03,20.0]
["bitfinex","SOLUSD",1723085300651,0.5,155.09,155.04,45.0]
["bitfinex","SOLUSD",1723085301545,0.5,155.09,155.05,20.0]
["bitfinex","SOLUSD",1723085304361,0.5,155.09,155.06,45.0]
["bitfinex","SOLUSD",1723085306651,0.5,155.09,155.05,20.0]
["bitfinex","SOLUSD",1723085306852,0.17,155.08,155.02,47.9]
["bitfinex","SOLUSD",1723085307167,0.17,155.08,155.03,46.28894228]
["bitfinex","SOLUSD",1723085307345,0.5,155.09,155.03,45.0]
["bitfinex","SOLUSD",1723085307546,0.5,155.09,155.03,46.28963183]
["bitfinex","SOLUSD",1723085307770,0.5,155.09,155.05,37.21]
["bitfinex","SOLUSD",1723085308149,0.17,155.08,155.05,37.21]
["bitfinex","SOLUSD",1723085308553,0.5,155.09,155.02,37.21]
["bitfinex","SOLUSD",1723085308875,6.3557,155.07,155.0,37.21]
["bitfinex","SOLUSD",1723085309069,1.28509694,155.06,155.0,37.21]
["bitfinex","SOLUSD",1723085309375,0.34,155.05,154.93,12.92981844]
["bitfinex","SOLUSD",1723085309673,6.3557,155.07,155.04,37.21]
["bitfinex","SOLUSD",1723085309874,6.3557,155.07,155.06,37.21]
["bitfinex","SOLUSD",1723085310077,0.5,155.09,155.06,37.21]
["bitfinex","SOLUSD",1723085310377,0.5,155.09,155.08,37.21]
["bitfinex","SOLUSD",1723085310760,0.5,155.09,155.08,82.21]
["bitfinex","SOLUSD",1723085311154,0.5,155.09,155.08,37.21]
["bitfinex","SOLUSD",1723085313173,0.5,155.09,155.08,82.21]
["bitfinex","SOLUSD",1723085314957,9.16080174,155.19,155.08,82.21]
["bitfinex","SOLUSD",1723085314958,22.3062,155.16,155.08,82.21]
["bitfinex","SOLUSD",1723085315154,22.3062,155.16,155.14,37.21]
["bitfinex","SOLUSD",1723085316462,0.17,155.15,155.1,37.21]
["bitfinex","SOLUSD",1723085317061,0.34,155.15,155.1,37.21]
["bitfinex","SOLUSD",1723085317259,0.17,155.15,155.1,37.21]
["bitfinex","SOLUSD",1723085317473,22.3062,155.16,155.12,37.21]
["bitfinex","SOLUSD",1723085317786,22.3062,155.16,155.14,37.21]
["bitfinex","SOLUSD",1723085320573,6.4136,155.16,155.14,37.21]
["bitfinex","SOLUSD",1723085322403,6.74036839,155.19,155.14,37.21]
["bitfinex","SOLUSD",1723085322600,7.1434795,155.24,155.18,37.21]
["bitfinex","SOLUSD",1723085322796,7.1434795,155.24,155.22,37.21]
["bitfinex","SOLUSD",1723085324177,7.1434795,155.24,155.2,37.21]
["bitfinex","SOLUSD",1723085325800,0.8258795,155.24,155.22,37.21]
["bitfinex","SOLUSD",1723085326166,0.8258795,155.24,155.23,65.0]
["bitfinex","SOLUSD",1723085326677,6.403,155.29,155.23,65.0]
["bitfinex","SOLUSD",1723085326885,6.403,155.29,155.28,37.21]
["bitfinex","SOLUSD",1723085327196,16.6231,155.34,155.28,37.21]
["bitfinex","SOLUSD",1723085327197,6.403,155.33,155.28,37.21]
["bitfinex","SOLUSD",1723085327396,6.403,155.33,155.3,37.21]
["bitfinex","SOLUSD",1723085327580,6.403,155.33,155.27,37.21]
["bitfinex","SOLUSD",1723085328590,1.45509694,155.32,155.14,21.9316]
["bitfinex","SOLUSD",1723085328782,45.17,155.32,155.24,37.21]
["bitfinex","SOLUSD",1723085329183,0.17,155.31,155.24,37.21]
["bitfinex","SOLUSD",1723085329677,45.34,155.32,155.24,37.21]
["bitfinex","SOLUSD",1723085329877,45.34,155.32,155.26,37.21]
["bitfinex","SOLUSD",1723085330295,0.34,155.32,155.26,37.21]
["bitfinex","SOLUSD",1723085330805,6.403,155.33,155.3,37.21]
["bitfinex","SOLUSD",1723085331488,6.403,155.38,155.32,37.21]
["bitfinex","SOLUSD",1723085332413,7.68809694,155.38,155.32,37.21]
["bitfinex","SOLUSD",1723085332903,0.34,155.37,155.32,37.21]
["bitfinex","SOLUSD",1723085333207,6.403,155.38,155.32,37.21]
["bitfinex","SOLUSD",1723085335085,6.403,155.38,155.34,37.21]
["bitfinex","SOLUSD",1723085335914,0.34,155.37,155.32,37.21]
["bitfinex","SOLUSD",1723085336205,0.34,155.37,155.3,37.21]
["bitfinex","SOLUSD",1723085336517,45.34,155.37,155.3,37.21]
["bitfinex","SOLUSD",1723085336810,0.34,155.37,155.3,37.21]
["bitfinex","SOLUSD",1723085336985,45.34,155.37,155.3,37.21]
["bitfinex","SOLUSD",1723085338177,0.34,155.37,155.3,37.21]
["bitfinex","SOLUSD",1723085338382,7.68809694,155.38,155.3,37.21]
["bitfinex","SOLUSD",1723085338589,6.403,155.38,155.32,37.21]
["bitfinex","SOLUSD",1723085338802,6.403,155.38,155.3,37.21]
["bitfinex","SOLUSD",1723085339507,6.403,155.38,155.23,2.3666732]
["bitfinex","SOLUSD",1723085339508,6.403,155.38,155.28,37.21]
["bitfinex","SOLUSD",1723085339908,46.62509694,155.37,155.28,37.21]
["bitfinex","SOLUSD",1723085340210,45.34,155.37,155.28,37.21]
["bitfinex","SOLUSD",1723085340991,45.34,155.37,155.23,2.3666732]
["bitfinex","SOLUSD",1723085341207,45.34,155.37,155.3,37.21]
["bitfinex","SOLUSD",1723085341614,46.62509694,155.37,155.3,37.21]
["bitfinex","SOLUSD",1723085341803,45.34,155.37,155.3,37.21]
["bitfinex","SOLUSD",1723085344692,6.5492,155.32,155.17,22.2808]
["bitfinex","SOLUSD",1723085344919,1.45509694,155.31,155.23,37.21]
["bitfinex","SOLUSD",1723085345095,46.62509694,155.31,155.23,37.21]
["bitfinex","SOLUSD",1723085345296,0.34,155.31,155.25,37.21]
["bitfinex","SOLUSD",1723085345500,22.5194,155.36,155.29,37.21]
["bitfinex","SOLUSD",1723085346329,22.5194,155.36,155.25,37.21]
["bitfinex","SOLUSD",1723085346330,6.5492,155.26,155.12,37.21]
["bitfinex","SOLUSD",1723085346500,45.04429694,155.26,155.12,37.21]
["bitfinex","SOLUSD",1723085346707,37.21,155.24,155.12,37.21]
["bitfinex","SOLUSD",1723085346895,6.4465,155.13,155.01,37.21]
["bitfinex","SOLUSD",1723085347091,6.4465,155.13,154.91,16.2381]
["bitfinex","SOLUSD",1723085347092,7.83429694,155.19,155.07,37.21]
["bitfinex","SOLUSD",1723085347404,15.9702,155.22,155.0,8.03156219]
["bitfinex","SOLUSD",1723085347405,37.21,155.12,155.0,8.03156219]
["bitfinex","SOLUSD",1723085347603,6.4485,155.08,154.94,37.21]
["bitfinex","SOLUSD",1723085347917,0.17,155.07,154.94,47.9]
["bitfinex","SOLUSD",1723085348118,0.34,155.11,154.98,47.9]
["bitfinex","SOLUSD",1723085348500,0.34,155.11,154.99,1.28968616]
["bitfinex","SOLUSD",1723085349289,0.34,155.11,154.99,21.28968616]
["bitfinex","SOLUSD",1723085349522,0.34,155.11,154.99,20.0]
["bitfinex","SOLUSD",1723085350019,0.34,155.11,154.94,47.9]
["bitfinex","SOLUSD",1723085350209,1.28509694,155.1,154.94,47.9]
["bitfinex","SOLUSD",1723085350411,0.34,155.09,154.94,47.9]
["bitfinex","SOLUSD",1723085350998,0.17,155.09,154.98,47.9]
["bitfinex","SOLUSD",1723085351204,0.17,155.09,154.99,1.28967587]
["bitfinex","SOLUSD",1723085351513,21.4865,155.16,154.99,1.28967587]
["bitfinex","SOLUSD",1723085351694,21.4865,155.16,155.02,47.9]
["bitfinex","SOLUSD",1723085351905,21.4865,155.16,155.03,20.0]
["bitfinex","SOLUSD",1723085352122,21.4865,155.16,155.04,45.0]
["bitfinex","SOLUSD",1723085352123,1.28509694,155.15,155.04,45.0]
["bitfinex","SOLUSD",1723085352291,21.4865,155.16,155.04,45.0]
["bitfinex","SOLUSD",1723085352292,1.28509694,155.14,155.04,45.0]
["bitfinex","SOLUSD",1723085352496,21.4865,155.16,155.04,45.0]
["bitfinex","SOLUSD",1723085352908,21.4865,155.16,155.03,20.0]
["bitfinex","SOLUSD",1723085353117,0.17,155.15,155.04,45.0]
["bitfinex","SOLUSD",1723085353306,21.4865,155.16,155.04,45.0]
["bitfinex","SOLUSD",1723085353508,1.28509694,155.15,155.04,45.0]
["bitfinex","SOLUSD",1723085353920,21.4865,155.16,155.04,45.0]
["bitfinex","SOLUSD",1723085354722,0.17,155.15,155.04,45.0]
["bitfinex","SOLUSD",1723085354927,6.1273,155.16,155.04,45.0]
["bitfinex","SOLUSD",1723085355135,6.1273,155.16,155.05,20.0]
["bitfinex","SOLUSD",1723085355306,6.1273,155.16,155.06,45.0]
["bitfinex","SOLUSD",1723085355504,6.1273,155.16,155.05,20.0]
["bitfinex","SOLUSD",1723085355809,6.1273,155.16,155.06,45.0]
["bitfinex","SOLUSD",1723085356005,6.1273,155.16,155.03,20.0]
["bitfinex","SOLUSD",1723085356006,1.28509694,155.15,155.03,20.0]
["bitfinex","SOLUSD",1723085356508,0.17,155.14,155.03,20.0]
["bitfinex","SOLUSD",1723085356899,0.34,155.14,155.03,20.0]
["bitfinex","SOLUSD",1723085357322,0.34,155.14,155.04,1.28972759]
["bitfinex","SOLUSD",1723085357515,6.1273,155.16,155.03,21.28950904]
["bitfinex","SOLUSD",1723085358313,1.28509694,155.15,155.03,20.0]
["bitfinex","SOLUSD",1723085358611,7.41239694,155.16,155.03,20.0]
["bitfinex","SOLUSD",1723085358805,45.34,155.15,155.03,20.0]
["bitfinex","SOLUSD",1723085359005,0.17,155.15,155.03,20.0]
["bitfinex","SOLUSD",1723085359210,0.17,155.15,155.04,45.0]
["bitfinex","SOLUSD",1723085359625,0.17,155.15,155.05,20.0]
["bitfinex","SOLUSD",1723085359813,0.17,155.15,155.06,45.0]
["bitfinex","SOLUSD",1723085360127,0.17,155.15,155.07,20.0]
["bitfinex","SOLUSD",1723085360333,6.1273,155.16,155.08,45.0]
["bitfinex","SOLUSD",1723085360537,260.34070608,155.21,155.09,20.0]
["bitfinex","SOLUSD",1723085360538,260.0537,155.21,155.09,20.0]
["bitfinex","SOLUSD",1723085360836,260.0537,155.21,155.1,45.0]
["bitfinex","SOLUSD",1723085361136,260.0537,155.21,155.11,20.0]
["bitfinex","SOLUSD",1723085361314,1.28509694,155.2,155.11,20.0]
["bitfinex","SOLUSD",1723085361512,1.28509694,155.2,155.06,50.36609415]
["bitfinex","SOLUSD",1723085361707,6.4442,155.18,155.07,20.0]
["bitfinex","SOLUSD",1723085362028,7.72969694,155.17,155.03,20.0]
["bitfinex","SOLUSD",1723085362203,7.72919694,155.19,155.03,20.0]
["bitfinex","SOLUSD",1723085362409,0.17,155.18,155.03,20.0]
["bitfinex","SOLUSD",1723085362632,53.06929694,155.18,155.03,20.0]
["bitfinex","SOLUSD",1723085363123,46.62509694,155.18,155.03,20.0]
["bitfinex","SOLUSD",1723085363323,51.4449,155.17,155.02,47.9]
["bitfinex","SOLUSD",1723085363507,0.34,155.16,155.02,47.9]
["bitfinex","SOLUSD",1723085363712,0.17,155.16,155.02,47.9]
["bitfinex","SOLUSD",1723085364128,22.5217,155.22,155.06,47.9]
["bitfinex","SOLUSD",1723085364541,24.93965268,155.22,155.06,47.9]
["bitfinex","SOLUSD",1723085364833,266.4965,155.21,155.07,65.0]
["bitfinex","SOLUSD",1723085365009,260.0537,155.21,155.07,65.0]
["bitfinex","SOLUSD",1723085365227,6.4433,155.2,155.07,65.0]
["bitfinex","SOLUSD",1723085366139,45.34,155.19,155.07,65.0]
["bitfinex","SOLUSD",1723085367545,51.7841,155.19,155.07,20.0]
["bitfinex","SOLUSD",1723085367720,45.34,155.19,155.07,20.0]
["bitfinex","SOLUSD",1723085368229,45.0,155.18,155.07,20.0]
["bitfinex","SOLUSD",1723085368427,0.34,155.17,155.07,20.0]
["bitfinex","SOLUSD",1723085369215,0.34,155.17,155.08,45.0]
["bitfinex","SOLUSD",1723085369523,0.34,155.17,155.07,20.0]
["bitfinex","SOLUSD",1723085370530,1.62509694,155.17,155.07,20.0]
["bitfinex","SOLUSD",1723085370741,15.8292,155.15,154.99,1.28939327]
["bitfinex","SOLUSD",1723085371048,1.45509694,155.14,154.97,64.4949]
["bitfinex","SOLUSD",1723085371218,6.6165,155.13,154.97,64.4949]
["bitfinex","SOLUSD",1723085371547,46.45509694,155.12,154.97,64.4949]
["bitfinex","SOLUSD",1723085371730,0.17,155.11,154.97,64.4949]
["bitfinex","SOLUSD",1723085372044,7.72799694,155.1,154.97,47.9]
["bitfinex","SOLUSD",1723085372247,7.72799694,155.1,154.93,47.9]
["bitfinex","SOLUSD",1723085372248,45.34,155.09,154.93,47.9]
["bitfinex","SOLUSD",1723085372542,45.34,155.09,154.92,16.154]
["bitfinex","SOLUSD",1723085372543,1.28509694,155.08,154.92,16.154]
["bitfinex","SOLUSD",1723085372719,1.45509694,155.07,154.92,16.154]
["bitfinex","SOLUSD",1723085372918,0.17,155.06,154.92,16.154]
["bitfinex","SOLUSD",1723085373730,0.17,155.06,154.93,20.0]
["bitfinex","SOLUSD",1723085374336,0.17,155.06,154.94,0.17]
["bitfinex","SOLUSD",1723085374540,0.17,155.06,154.94,45.34]
["bitfinex","SOLUSD",1723085374726,0.17,155.06,154.97,47.9]
["bitfinex","SOLUSD",1723085374940,0.17,155.06,154.98,66.28876218]
["bitfinex","SOLUSD",1723085375133,0.17,155.06,154.99,1.28867902]
["bitfinex","SOLUSD",1723085375339,0.17,155.06,154.98,65.0]
["bitfinex","SOLUSD",1723085375850,0.17,155.06,154.92,37.9547836]
["bitfinex","SOLUSD",1723085375851,15.8741,155.05,154.93,47.9]
["bitfinex","SOLUSD",1723085376044,0.17,155.04,154.93,47.9]
["bitfinex","SOLUSD",1723085376232,0.34,155.04,154.93,47.9]
["bitfinex","SOLUSD",1723085376424,15.8741,155.05,154.93,47.9]
["bitfinex","SOLUSD",1723085376626,15.8741,155.05,154.94,0.48382849]
["bitfinex","SOLUSD",1723085377347,22.314,155.1,154.97,47.9]
["bitfinex","SOLUSD",1723085377644,22.314,155.1,154.98,65.0]
["bitfinex","SOLUSD",1723085378449,22.314,155.1,154.99,0.48372992]
["bitfinex","SOLUSD",1723085378748,45.94653423,155.22,155.05,47.9]
["bitfinex","SOLUSD",1723085378749,22.1162,155.14,155.05,47.9]
["bitfinex","SOLUSD",1723085378952,22.1162,155.14,155.06,65.48351156]
["bitfinex","SOLUSD",1723085379131,6.5258,155.14,155.06,66.28914274]
["bitfinex","SOLUSD",1723085379521,6.5258,155.14,155.07,0.17]
["bitfinex","SOLUSD",1723085379729,6.493,155.18,155.07,0.17]
["bitfinex","SOLUSD",1723085380222,0.10562268,155.17,155.07,1.28896695]
["bitfinex","SOLUSD",1723085380432,0.10562268,155.17,155.06,64.45777493]
["bitfinex","SOLUSD",1723085380752,0.10562268,155.17,155.06,19.45777493]
["bitfinex","SOLUSD",1723085381526,0.10562268,155.17,155.06,20.74648153]
["bitfinex","SOLUSD",1723085381746,0.44562268,155.17,155.06,20.74648153]
["bitfinex","SOLUSD",1723085382161,0.44562268,155.17,155.07,45.0]
["bitfinex","SOLUSD",1723085382460,0.44562268,155.17,155.08,21.28854064]
["bitfinex","SOLUSD",1723085382750,1.28509694,155.16,155.08,20.0]
["bitfinex","SOLUSD",1723085382961,0.44562268,155.15,155.08,20.0]
["bitfinex","SOLUSD",1723085383128,0.27562268,155.15,155.08,20.0]
["bitfinex","SOLUSD",1723085383323,0.17,155.14,155.05,47.9]
["bitfinex","SOLUSD",1723085383644,0.17,155.14,155.06,20.0]
["bitfinex","SOLUSD",1723085383832,0.17,155.14,155.07,45.0]
["bitfinex","SOLUSD",1723085384029,0.10562268,155.15,155.07,45.0]
["bitfinex","SOLUSD",1723085384237,0.10562268,155.15,155.08,20.0]
["bitfinex","SOLUSD",1723085384645,0.10562268,155.15,155.09,45.0]
["bitfinex","SOLUSD",1723085386164,0.10562268,155.15,155.11,1.302]
["bitfinex","SOLUSD",1723085387349,0.10562268,155.15,155.11,46.302]
["bitfinex","SOLUSD",1723085387551,6.4464,155.13,154.99,7.778097]
["bitfinex","SOLUSD",1723085387757,18.1778,155.14,154.93,6.4893]
["bitfinex","SOLUSD",1723085387758,6.4392,155.11,154.93,15.463]
["bitfinex","SOLUSD",1723085387947,6.4491,155.06,154.93,15.463]
["bitfinex","SOLUSD",1723085388344,6.4392,155.11,154.93,15.463]
["bitfinex","SOLUSD",1723085388345,0.34,155.05,154.93,15.463]
["bitfinex","SOLUSD",1723085388658,0.10562268,155.04,154.93,15.463]
["bitfinex","SOLUSD",1723085389854,0.10562268,155.04,154.94,20.0]
["bitfinex","SOLUSD",1723085390752,0.10562268,155.04,154.95,45.0]
["bitfinex","SOLUSD",1723085391065,0.10562268,155.04,154.94,20.0]
["bitfinex","SOLUSD",1723085391066,18.1256,155.03,154.85,59.63355371]
["bitfinex","SOLUSD",1723085391276,6.4516,155.0,154.86,2.11660688]
["bitfinex","SOLUSD",1723085391441,45.34,154.99,154.86,2.11660688]
["bitfinex","SOLUSD",1723085391646,45.34,154.99,154.86,0.8258795]
["bitfinex","SOLUSD",1723085391963,1.28509694,154.98,154.86,0.8258795]
["bitfinex","SOLUSD",1723085392148,0.34,154.97,154.86,0.8258795]
["bitfinex","SOLUSD",1723085392679,0.10562268,154.96,154.86,0.8258795]
["bitfinex","SOLUSD",1723085393062,1.39071962,154.96,154.86,0.8258795]
["bitfinex","SOLUSD",1723085393278,0.34,154.95,154.86,0.8258795]
["bitfinex","SOLUSD",1723085393465,0.17,154.95,154.86,0.8258795]
["bitfinex","SOLUSD",1723085393653,0.10562268,154.96,154.86,1.92368752]
["bitfinex","SOLUSD",1723085394986,0.27562268,154.96,154.86,0.8258795]
["bitfinex","SOLUSD",1723085395279,0.17,154.95,154.86,0.8258795]
["bitfinex","SOLUSD",1723085395455,0.10562268,154.94,154.86,0.8258795]
["bitfinex","SOLUSD",1723085396006,6.3239,154.93,154.86,0.8258795]
["bitfinex","SOLUSD",1723085396278,0.27562268,154.92,154.86,0.8258795]
["bitfinex","SOLUSD",1723085396777,0.10562268,154.92,154.86,0.8258795]
["bitfinex","SOLUSD",1723085396980,0.27562268,154.92,154.86,0.8258795]
["bitfinex","SOLUSD",1723085397778,0.17,154.91,154.86,0.8258795]
["bitfinex","SOLUSD",1723085397975,0.34,154.91,154.86,0.8258795]
["bitfinex","SOLUSD",1723085400502,0.34,154.91,154.74,21.87591736]
["bitfinex","SOLUSD",1723085400503,1.28509694,154.9,154.74,15.1242]
["bitfinex","SOLUSD",1723085400790,0.34,154.89,154.74,17.62150531]
["bitfinex","SOLUSD",1723085400995,0.17,154.88,154.74,17.62150531]
["bitfinex","SOLUSD",1723085401779,0.34,154.89,154.75,20.0]
["bitfinex","SOLUSD",1723085401976,1.62509694,154.89,154.75,20.0]
["bitfinex","SOLUSD",1723085402178,0.34,154.89,154.75,20.0]
["bitfinex","SOLUSD",1723085402584,0.34,154.89,154.76,45.0]
["bitfinex","SOLUSD",1723085403093,0.34,154.89,154.74,15.1242]
["bitfinex","SOLUSD",1723085403402,6.0628,154.88,154.74,15.1242]
["bitfinex","SOLUSD",1723085404088,6.0628,154.88,154.74,34.5442]
["bitfinex","SOLUSD",1723085404286,6.0628,154.88,154.75,39.42]
["bitfinex","SOLUSD",1723085404471,6.0628,154.88,154.76,45.0]
["bitfinex","SOLUSD",1723085404674,6.0628,154.88,154.77,20.0]
["bitfinex","SOLUSD",1723085405087,0.10562268,154.87,154.77,20.0]
["bitfinex","SOLUSD",1723085405688,0.10562268,154.87,154.78,1.29149573]
["bitfinex","SOLUSD",1723085405883,0.10562268,154.87,154.78,46.29149573]
["bitfinex","SOLUSD",1723085406283,0.10562268,154.87,154.79,20.17]
["bitfinex","SOLUSD",1723085406483,0.10562268,154.87,154.8,46.29130223]
["bitfinex","SOLUSD",1723085406688,0.10562268,154.87,154.81,20.0]
["bitfinex","SOLUSD",1723085406887,0.10562268,154.87,154.82,45.0]
["bitfinex","SOLUSD",1723085408397,0.27562268,154.87,154.81,20.0]
["bitfinex","SOLUSD",1723085408582,0.27562268,154.87,154.76,1.2911354]
["bitfinex","SOLUSD",1723085408583,0.44562268,154.87,154.76,1.2911354]
["bitfinex","SOLUSD",1723085408775,0.44562268,154.87,154.77,1.29105252]
["bitfinex","SOLUSD",1723085409302,0.10562268,154.87,154.77,1.29105252]
["bitfinex","SOLUSD",1723085409499,0.27562268,154.87,154.77,1.29105252]
["bitfinex","SOLUSD",1723085409796,0.10562268,154.87,154.77,1.29145849]
["bitfinex","SOLUSD",1723085410003,0.27562268,154.87,154.77,1.29145849]
["bitfinex","SOLUSD",1723085410402,0.10562268,154.87,154.77,1.29145849]
["bitfinex","SOLUSD",1723085410696,0.10562268,154.87,154.77,20.71145849]
["bitfinex","SOLUSD",1723085410882,0.10562268,154.87,154.78,20.0]
["bitfinex","SOLUSD",1723085411088,0.10562268,154.87,154.79,45.17]
["bitfinex","SOLUSD",1723085411286,0.10562268,154.87,154.8,20.0]
["bitfinex","SOLUSD",1723085411490,0.10562268,154.87,154.81,45.0]
["bitfinex","SOLUSD",1723085411684,0.10562268,154.87,154.82,20.0]
["bitfinex","SOLUSD",1723085411894,0.10562268,154.87,154.83,45.0]
["bitfinex","SOLUSD",1723085412813,0.10562268,154.87,154.77,1.29135097]
["bitfinex","SOLUSD",1723085412983,0.10562268,154.87,154.77,66.29135097]
["bitfinex","SOLUSD",1723085413185,0.10562268,154.87,154.78,0.34]
["bitfinex","SOLUSD",1723085413386,0.10562268,154.87,154.79,1.29128068]
["bitfinex","SOLUSD",1723085414307,0.10562268,154.87,154.8,1.29131276]
["bitfinex","SOLUSD",1723085414928,0.10562268,154.87,154.78,0.17]
["bitfinex","SOLUSD",1723085415223,0.10562268,154.87,154.78,1.59193393]
["bitfinex","SOLUSD",1723085415412,0.10562268,154.87,154.8,54.1023]
["bitfinex","SOLUSD",1723085415597,0.10562268,154.87,154.82,15.8209]
["bitfinex","SOLUSD",1723085415794,0.10562268,154.87,154.83,65.34]
["bitfinex","SOLUSD",1723085416016,0.10562268,154.87,154.84,1.29084221]
["bitfinex","SOLUSD",1723085416430,0.10562268,154.87,154.85,0.17]
["bitfinex","SOLUSD",1723085416609,0.10562268,154.87,154.86,1.29081254]
["bitfinex","SOLUSD",1723085417000,0.10562268,154.87,154.73,34.26913797]
["bitfinex","SOLUSD",1723085417198,0.10562268,154.87,154.76,47.9]
["bitfinex","SOLUSD",1723085417495,0.10562268,154.87,154.77,1.29134092]
["bitfinex","SOLUSD",1723085418814,0.10562268,154.87,154.78,0.34]
["bitfinex","SOLUSD",1723085419023,0.10562268,154.87,154.79,1.29136295]
["bitfinex","SOLUSD",1723085419319,0.10562268,154.87,154.8,1.29127952]
["bitfinex","SOLUSD",1723085420221,0.10562268,154.87,154.78,0.34]
["bitfinex","SOLUSD",1723085421019,0.10562268,154.87,154.78,65.34]
["bitfinex","SOLUSD",1723085421450,0.10562268,154.87,154.8,47.9]
["bitfinex","SOLUSD",1723085421604,0.10562268,154.87,154.81,84.76]
["bitfinex","SOLUSD",1723085421800,0.10562268,154.87,154.82,1.2908691]
["bitfinex","SOLUSD",1723085421999,0.10562268,154.87,154.83,1.63078572]
["bitfinex","SOLUSD",1723085422233,0.10562268,154.87,154.83,1.46078572]
["bitfinex","SOLUSD",1723085422530,0.10562268,154.87,154.84,0.17]
["bitfinex","SOLUSD",1723085422723,0.10562268,154.87,154.83,0.17]
["bitfinex","SOLUSD",1723085423037,0.10562268,154.87,154.82,0.17]
["bitfinex","SOLUSD",1723085423215,0.10562268,154.87,154.81,80.7832]
["bitfinex","SOLUSD",1723085423537,0.10562268,154.87,154.82,0.17]
["bitfinex","SOLUSD",1723085424706,0.10562268,154.87,154.83,19.42]
["bitfinex","SOLUSD",1723085424907,0.10562268,154.87,154.84,65.34]
["bitfinex","SOLUSD",1723085425105,0.10562268,154.87,154.84,66.62889435]
["bitfinex","SOLUSD",1723085425312,0.10562268,154.87,154.84,65.0]
["bitfinex","SOLUSD",1723085426131,0.10562268,154.87,154.8,47.9]
["bitfinex","SOLUSD",1723085426421,0.10562268,154.87,154.81,20.0]
["bitfinex","SOLUSD",1723085426640,0.10562268,154.87,154.82,0.41875223]
["bitfinex","SOLUSD",1723085427216,0.10562268,154.87,154.83,0.17]
["bitfinex","SOLUSD",1723085427415,0.10562268,154.87,154.83,65.17]
["bitfinex","SOLUSD",1723085427621,0.10562268,154.87,154.83,45.17]
["bitfinex","SOLUSD",1723085427926,0.10562268,154.87,154.81,39.59]
["bitfinex","SOLUSD",1723085427927,0.10562268,154.87,154.84,65.0]
["bitfinex","SOLUSD",1723085428131,0.10562268,154.87,154.84,20.0]
["bitfinex","SOLUSD",1723085428300,0.10562268,154.87,154.77,15.1033]
["bitfinex","SOLUSD",1723085428301,0.10562268,154.87,154.73,28.2532536]
["bitfinex","SOLUSD",1723085428711,6.5195,154.86,154.74,0.95161249]
["bitfinex","SOLUSD",1723085429134,0.10562268,154.85,154.74,20.37161249]
["bitfinex","SOLUSD",1723085429823,0.10562268,154.85,154.75,64.76]
["bitfinex","SOLUSD",1723085430138,0.10562268,154.85,154.76,0.95148951]
["bitfinex","SOLUSD",1723085430308,0.10562268,154.85,154.77,1.31472865]
["bitfinex","SOLUSD",1723085430515,0.10562268,154.85,154.77,65.73472865]
["bitfinex","SOLUSD",1723085430709,0.10562268,154.85,154.83,67.32]
["bitfinex","SOLUSD",1723085431019,0.10562268,154.85,154.84,65.34]
["bitfinex","SOLUSD",1723085431523,0.10562268,154.85,154.84,66.63088066]
["bitfinex","SOLUSD",1723085431735,0.10562268,154.85,154.84,65.0]
["bitfinex","SOLUSD",1723085432036,0.10562268,154.85,154.84,66.29088568]
["bitfinex","SOLUSD",1723085432449,0.10562268,154.85,154.84,65.34]
["bitfinex","SOLUSD",1723085432936,13.00471239,154.99,154.84,84.76]
["bitfinex","SOLUSD",1723085433141,13.00471239,154.99,154.88,67.32]
["bitfinex","SOLUSD",1723085433142,6.2558,154.99,154.88,67.32]
["bitfinex","SOLUSD",1723085433324,6.2558,154.99,154.9,19.42]
["bitfinex","SOLUSD",1723085433517,6.4446,155.03,154.91,100.2418]
["bitfinex","SOLUSD",1723085433711,6.4446,155.03,154.92,47.9]
["bitfinex","SOLUSD",1723085433921,6.4446,155.03,154.93,65.34]
["bitfinex","SOLUSD",1723085434236,6.4446,155.03,154.94,19.42]
["bitfinex","SOLUSD",1723085434544,6.4446,155.03,154.95,65.34]
["bitfinex","SOLUSD",1723085434713,6.4446,155.03,154.96,65.0]
["bitfinex","SOLUSD",1723085434918,6.4446,155.03,154.94,1.29007572]
["bitfinex","SOLUSD",1723085435450,6.4446,155.03,154.95,0.34]
["bitfinex","SOLUSD",1723085435737,6.4446,155.03,154.95,0.17]
["bitfinex","SOLUSD",1723085436046,6.4446,155.03,154.94,19.59]
["bitfinex","SOLUSD",1723085436215,6.4446,155.03,154.95,84.59]
["bitfinex","SOLUSD",1723085436413,6.4446,155.03,154.96,0.34]
["bitfinex","SOLUSD",1723085437111,6.4446,155.03,154.95,20.0]
["bitfinex","SOLUSD",1723085437320,6.4446,155.03,154.93,22.37971723]
["bitfinex","SOLUSD",1723085437527,0.17,155.02,154.93,20.0]
["bitfinex","SOLUSD",1723085437731,6.4446,155.03,154.92,20.0]
["bitfinex","SOLUSD",1723085438019,6.4446,155.03,154.92,19.42]
["bitfinex","SOLUSD",1723085438217,6.4446,155.03,154.89,20.0]
["bitfinex","SOLUSD",1723085438218,6.4446,155.03,154.93,39.42]
["bitfinex","SOLUSD",1723085438437,6.4446,155.03,154.89,20.0]
["bitfinex","SOLUSD",1723085438835,6.4446,155.03,154.9,45.34]
["bitfinex","SOLUSD",1723085439143,6.4446,155.03,154.93,19.42]
["bitfinex","SOLUSD",1723085439350,6.4446,155.03,154.94,84.76]
["bitfinex","SOLUSD",1723085441239,6.4446,155.03,154.94,65.0]
["bitfinex","SOLUSD",1723085441617,6.4446,155.03,154.94,84.42]
["bitfinex","SOLUSD",1723085441826,6.0059,155.07,154.96,67.32]
["bitfinex","SOLUSD",1723085442056,6.0059,155.07,154.97,85.63004189]
["bitfinex","SOLUSD",1723085442229,6.0059,155.07,154.97,65.0]
["bitfinex","SOLUSD",1723085442426,6.0059,155.07,154.98,0.17]
["bitfinex","SOLUSD",1723085442631,6.0059,155.07,154.97,65.0]
["bitfinex","SOLUSD",1723085442924,1.28509694,155.06,154.97,20.0]
["bitfinex","SOLUSD",1723085443131,1.28509694,155.06,154.94,2.42480932]
["bitfinex","SOLUSD",1723085443448,0.34,155.05,154.9,20.0]
["bitfinex","SOLUSD",1723085443946,0.34,155.05,154.9,2.40142696]
["bitfinex","SOLUSD",1723085444333,0.17,155.04,154.89,73.3259]
["bitfinex","SOLUSD",1723085444526,0.34,155.06,154.89,73.3259]
["bitfinex","SOLUSD",1723085445052,6.0059,155.07,154.89,73.3259]
["bitfinex","SOLUSD",1723085445363,6.0059,155.07,154.95,47.9]
["bitfinex","SOLUSD",1723085445544,6.0059,155.07,154.96,65.34]
["bitfinex","SOLUSD",1723085445854,6.219,155.06,154.89,8.4207237]
["bitfinex","SOLUSD",1723085446060,6.219,155.06,154.73,11.7426536]
["bitfinex","SOLUSD",1723085446061,6.219,154.93,154.78,15.7227]
["bitfinex","SOLUSD",1723085446435,0.17,154.92,154.78,15.7227]
["bitfinex","SOLUSD",1723085446928,0.17,154.92,154.78,18.13776728]
["bitfinex","SOLUSD",1723085447129,0.34,154.92,154.78,18.13776728]
["bitfinex","SOLUSD",1723085447657,20.34,154.92,154.78,18.13776728]
["bitfinex","SOLUSD",1723085448164,20.34,154.92,154.79,20.0]
["bitfinex","SOLUSD",1723085448731,6.219,154.93,154.79,39.42]
["bitfinex","SOLUSD",1723085448954,6.219,154.93,154.82,19.42]
["bitfinex","SOLUSD",1723085449168,6.219,154.93,154.81,47.9]
["bitfinex","SOLUSD",1723085449169,6.219,154.93,154.81,67.32]
["bitfinex","SOLUSD",1723085449372,6.219,154.93,154.83,39.42]
["bitfinex","SOLUSD",1723085449533,6.219,154.93,154.83,20.0]
["bitfinex","SOLUSD",1723085450060,6.219,154.93,154.81,19.42]
["bitfinex","SOLUSD",1723085450355,6.219,154.93,154.82,39.42]
["bitfinex","SOLUSD",1723085451230,6.219,154.93,154.83,45.34]
["bitfinex","SOLUSD",1723085451430,6.219,154.93,154.84,20.0]
["bitfinex","SOLUSD",1723085451634,6.219,154.93,154.85,45.34]
["bitfinex","SOLUSD",1723085451848,6.219,154.93,154.86,20.0]
["bitfinex","SOLUSD",1723085452032,6.219,154.93,154.87,45.0]
["bitfinex","SOLUSD",1723085452231,6.5647,155.01,154.88,39.76]
["bitfinex","SOLUSD",1723085452444,6.5647,155.01,154.89,45.0]
["bitfinex","SOLUSD",1723085452666,6.5647,155.01,154.9,0.34]
["bitfinex","SOLUSD",1723085452847,6.5647,155.01,154.9,20.34]
["bitfinex","SOLUSD",1723085453039,6.5647,155.01,154.91,45.0]
["bitfinex","SOLUSD",1723085453240,13.14092148,155.06,154.92,21.48707844]
["bitfinex","SOLUSD",1723085453474,13.14092148,155.06,154.95,47.9]
["bitfinex","SOLUSD",1723085453764,6.3907,155.06,154.96,65.0]
["bitfinex","SOLUSD",1723085453961,6.3907,155.06,154.97,0.17]
["bitfinex","SOLUSD",1723085454150,6.3907,155.06,154.97,20.0]
["bitfinex","SOLUSD",1723085454351,6.3907,155.06,154.98,45.34]
["bitfinex","SOLUSD",1723085454666,6.3907,155.06,154.99,1.2897504]
["bitfinex","SOLUSD",1723085454870,6.3907,155.06,154.99,21.2897504]
["bitfinex","SOLUSD",1723085455173,6.3907,155.06,155.0,45.0]
["bitfinex","SOLUSD",1723085455474,6.3907,155.06,155.01,20.0]
["bitfinex","SOLUSD",1723085455638,6.3907,155.06,155.02,45.0]
["bitfinex","SOLUSD",1723085458161,4.77842089,155.06,155.01,20.0]
["bitfinex","SOLUSD",1723085458468,4.77842089,155.06,155.02,45.0]
["bitfinex","SOLUSD",1723085459645,4.77842089,155.06,154.93,20.0]
["bitfinex","SOLUSD",1723085460468,4.77842089,155.06,154.94,19.42]
["bitfinex","SOLUSD",1723085460661,4.77842089,155.06,154.96,19.42]
["bitfinex","SOLUSD",1723085460868,4.77842089,155.06,154.97,39.42]
["bitfinex","SOLUSD",1723085461079,4.77842089,155.06,154.98,46.6285783]
["bitfinex","SOLUSD",1723085461368,4.77842089,155.06,154.99,20.0]
["bitfinex","SOLUSD",1723085461574,4.77842089,155.06,155.0,46.62841226]
["bitfinex","SOLUSD",1723085461765,4.77842089,155.06,155.01,20.0]
["bitfinex","SOLUSD",1723085461974,4.77842089,155.06,155.02,45.0]
["bitfinex","SOLUSD",1723085462168,6.5271,155.12,155.03,20.0]
["bitfinex","SOLUSD",1723085462491,6.5271,155.12,155.04,46.28807984]
["bitfinex","SOLUSD",1723085462807,6.5271,155.21,155.05,39.76]
["bitfinex","SOLUSD",1723085463104,13.27089345,155.21,155.07,19.42]
["bitfinex","SOLUSD",1723085463382,13.27089345,155.21,155.08,20.17]
["bitfinex","SOLUSD",1723085463611,13.27089345,155.21,155.09,45.0]
["bitfinex","SOLUSD",1723085463903,13.27089345,155.21,155.1,20.0]
["bitfinex","SOLUSD",1723085464093,13.27089345,155.21,155.11,45.0]
["bitfinex","SOLUSD",1723085464273,13.27089345,155.21,155.12,20.0]
["bitfinex","SOLUSD",1723085464467,13.27089345,155.21,155.13,45.0]
["bitfinex","SOLUSD",1723085464992,6.74379345,155.21,155.14,20.17]
["bitfinex","SOLUSD",1723085465207,0.8258795,155.24,155.15,45.17]
["bitfinex","SOLUSD",1723085465493,0.8258795,155.24,155.16,20.0]
["bitfinex","SOLUSD",1723085465671,0.8258795,155.24,155.17,45.0]
["bitfinex","SOLUSD",1723085465871,0.8258795,155.24,155.18,20.0]
["bitfinex","SOLUSD",1723085466200,0.8258795,155.24,155.19,45.0]
["bitfinex","SOLUSD",1723085470275,0.8258795,155.24,155.2,20.0]
["bitfinex","SOLUSD",1723085470477,0.8258795,155.24,155.21,45.0]
["bitfinex","SOLUSD",1723085470687,0.8258795,155.24,155.22,20.0]
["bitfinex","SOLUSD",1723085470888,0.8258795,155.24,155.12,63.3836]
["bitfinex","SOLUSD",1723085471119,0.8258795,155.24,155.13,20.0]
["bitfinex","SOLUSD",1723085471970,0.8258795,155.24,155.12,15.4836]
["bitfinex","SOLUSD",1723085472176,6.4429,155.21,155.06,15.4836]
["bitfinex","SOLUSD",1723085472403,1.45509694,155.2,155.06,15.4836]
["bitfinex","SOLUSD",1723085472603,7.89839694,155.2,155.06,15.4836]
["bitfinex","SOLUSD",1723085472902,20.0,155.19,155.06,15.4836]
["bitfinex","SOLUSD",1723085473113,1.62509694,155.18,155.01,26.7719136]
["bitfinex","SOLUSD",1723085473292,6.4448,155.17,155.01,15.4836]
["bitfinex","SOLUSD",1723085473472,20.34,155.16,155.01,15.4836]
["bitfinex","SOLUSD",1723085473789,20.17,155.16,155.02,1.28853475]
["bitfinex","SOLUSD",1723085473997,20.17,155.16,155.01,15.4836]
["bitfinex","SOLUSD",1723085474208,20.0,155.2,155.01,15.4836]
["bitfinex","SOLUSD",1723085474579,1.62509694,155.19,155.01,15.4836]
["bitfinex","SOLUSD",1723085474781,46.62509694,155.19,155.01,15.4836]
["bitfinex","SOLUSD",1723085474987,20.0,155.18,155.01,15.4836]
["bitfinex","SOLUSD",1723085475314,0.34,155.17,155.01,34.9036]
["bitfinex","SOLUSD",1723085475916,0.34,155.17,155.02,1.28901468]
["bitfinex","SOLUSD",1723085476216,0.34,155.17,155.02,20.0]
["bitfinex","SOLUSD",1723085476419,0.17,155.16,155.03,0.34]
["bitfinex","SOLUSD",1723085476605,0.17,155.16,155.01,15.4836]
["bitfinex","SOLUSD",1723085476606,6.5766,155.14,155.01,15.6536]
["bitfinex","SOLUSD",1723085476786,21.62509694,155.13,155.01,15.4836]
["bitfinex","SOLUSD",1723085476985,20.34,155.13,155.01,15.4836]
["bitfinex","SOLUSD",1723085477416,20.0,155.13,155.01,15.4836]
["bitfinex","SOLUSD",1723085477586,0.34,155.12,155.01,15.4836]
["bitfinex","SOLUSD",1723085478789,6.5766,155.14,155.01,34.9036]
["bitfinex","SOLUSD",1723085479306,6.5766,155.21,155.02,0.34]
["bitfinex","SOLUSD",1723085479607,6.4437,155.19,155.02,20.34]
["bitfinex","SOLUSD",1723085479927,1.28509694,155.18,155.02,20.0]
["bitfinex","SOLUSD",1723085480108,1.28509694,155.17,155.02,20.0]
["bitfinex","SOLUSD",1723085480410,55.76169694,155.21,155.02,20.0]
["bitfinex","SOLUSD",1723085480923,45.17,155.2,155.02,39.42]
["bitfinex","SOLUSD",1723085481214,20.0,155.19,155.02,20.0]
["bitfinex","SOLUSD",1723085481512,20.0,155.19,155.01,15.4836]
["bitfinex","SOLUSD",1723085481513,6.4458,155.14,155.01,15.4836]
["bitfinex","SOLUSD",1723085481717,20.17,155.13,155.02,45.0]
["bitfinex","SOLUSD",1723085482089,7.74589694,155.12,155.01,15.4836]
["bitfinex","SOLUSD",1723085482312,20.34,155.11,154.97,15.6111]
["bitfinex","SOLUSD",1723085482496,20.17,155.11,154.98,19.42]
["bitfinex","SOLUSD",1723085482813,20.0,155.11,154.98,19.42]
["bitfinex","SOLUSD",1723085483016,6.4608,155.12,154.98,67.32]
["bitfinex","SOLUSD",1723085483321,0.17,155.11,154.98,47.9]
["bitfinex","SOLUSD",1723085483486,0.17,155.11,154.99,45.0]
["bitfinex","SOLUSD",1723085483487,0.34,155.11,154.99,45.0]
["bitfinex","SOLUSD",1723085483688,0.34,155.11,155.0,20.0]
["bitfinex","SOLUSD",1723085483884,0.34,155.11,155.01,45.0]
["bitfinex","SOLUSD",1723085484086,6.4608,155.12,155.02,21.28965852]
["bitfinex","SOLUSD",1723085484298,6.4608,155.12,155.03,45.0]
["bitfinex","SOLUSD",1723085484495,6.4608,155.12,155.04,21.28944914]
["bitfinex","SOLUSD",1723085484708,6.4608,155.12,155.05,45.0]
["bitfinex","SOLUSD",1723085484898,6.4608,155.12,155.06,20.0]
["bitfinex","SOLUSD",1723085485101,6.4608,155.12,155.07,45.0]
["bitfinex","SOLUSD",1723085486196,6.0829,155.18,155.07,45.0]
["bitfinex","SOLUSD",1723085486396,20.0,155.17,155.07,45.0]
["bitfinex","SOLUSD",1723085487206,20.0,155.17,155.08,21.28860827]
["bitfinex","SOLUSD",1723085487407,20.0,155.17,155.09,45.0]
["bitfinex","SOLUSD",1723085487622,6.0829,155.18,155.09,45.0]
["bitfinex","SOLUSD",1723085487796,6.0829,155.18,155.1,20.0]
["bitfinex","SOLUSD",1723085487992,1.28509694,155.17,155.06,16.5849]
["bitfinex","SOLUSD",1723085488203,6.4457,155.14,155.02,15.0791]
["bitfinex","SOLUSD",1723085488421,1.28509694,155.13,155.02,15.0791]
["bitfinex","SOLUSD",1723085488721,6.4452,155.16,155.02,15.0791]
["bitfinex","SOLUSD",1723085488899,26.6154,155.15,155.02,15.0791]
["bitfinex","SOLUSD",1723085489107,26.6154,155.15,154.97,21.3727]
["bitfinex","SOLUSD",1723085489108,7.80929694,155.14,154.97,21.3727]
["bitfinex","SOLUSD",1723085489322,20.17,155.13,154.98,1.28978864]
["bitfinex","SOLUSD",1723085489546,0.17,155.12,154.98,1.28978864]
["bitfinex","SOLUSD",1723085490414,0.17,155.12,154.99,0.34]
["bitfinex","SOLUSD",1723085490615,0.17,155.12,155.0,1.28941498]
["bitfinex","SOLUSD",1723085490826,0.17,155.12,154.99,0.34]
["bitfinex","SOLUSD",1723085491510,0.17,155.12,154.99,20.34]
["bitfinex","SOLUSD",1723085491705,0.17,155.12,155.0,45.0]
["bitfinex","SOLUSD",1723085491905,7.73209694,155.11,154.97,21.3727]
["bitfinex","SOLUSD",1723085492110,21.62509694,155.1,154.97,21.3727]
["bitfinex","SOLUSD",1723085492306,0.17,155.09,154.97,21.3727]
["bitfinex","SOLUSD",1723085492508,0.34,155.09,154.97,21.3727]
["bitfinex","SOLUSD",1723085492728,8.07289694,155.09,154.97,15.0173]
["bitfinex","SOLUSD",1723085493027,20.0,155.08,154.97,15.0173]
["bitfinex","SOLUSD",1723085493201,20.0,155.13,154.98,1.28820728]
["bitfinex","SOLUSD",1723085493406,20.0,155.13,154.99,1.45812416]
["bitfinex","SOLUSD",1723085494030,20.0,155.13,155.0,0.17]
["bitfinex","SOLUSD",1723085494216,20.0,155.13,155.01,1.28795796]
["bitfinex","SOLUSD",1723085494417,20.0,155.13,155.0,46.28951666]
["bitfinex","SOLUSD",1723085494623,21.28509694,155.13,155.01,20.0]
["bitfinex","SOLUSD",1723085494923,6.4476,155.1,154.93,70.2668]
["bitfinex","SOLUSD",1723085495123,6.4476,155.1,154.93,22.3668]
["bitfinex","SOLUSD",1723085495313,20.0,155.09,154.93,22.3668]
["bitfinex","SOLUSD",1723085495511,20.0,155.09,154.93,41.7868]
["bitfinex","SOLUSD",1723085495709,20.0,155.09,154.93,22.3668]
["bitfinex","SOLUSD",1723085495710,6.4493,155.06,154.93,22.3668]
["bitfinex","SOLUSD",1723085495928,20.34,155.05,154.93,15.8622]
["bitfinex","SOLUSD",1723085496131,21.62509694,155.05,154.93,15.8622]
["bitfinex","SOLUSD",1723085496328,6.3009,155.07,154.93,15.8622]
["bitfinex","SOLUSD",1723085496639,20.34,155.06,154.93,15.8622]
["bitfinex","SOLUSD",1723085496831,20.34,155.06,154.94,1.28882302]
["bitfinex","SOLUSD",1723085497315,0.17,155.06,154.94,21.28882302]
["bitfinex","SOLUSD",1723085497636,0.17,155.06,154.95,45.34]
["bitfinex","SOLUSD",1723085497834,0.17,155.06,154.96,21.28999048]
["bitfinex","SOLUSD",1723085498005,0.17,155.06,154.97,45.0]
["bitfinex","SOLUSD",1723085498207,6.3009,155.07,154.98,20.0]
["bitfinex","SOLUSD",1723085498403,6.3009,155.07,154.99,46.28981706]
["bitfinex","SOLUSD",1723085498644,6.3009,155.07,155.0,20.0]
["bitfinex","SOLUSD",1723085498835,6.73800091,155.1,155.01,46.62956924]
["bitfinex","SOLUSD",1723085499045,6.0899,155.11,155.02,21.28950928]
["bitfinex","SOLUSD",1723085499434,6.0899,155.11,155.03,45.0]
["bitfinex","SOLUSD",1723085499730,6.0899,155.11,155.04,20.0]
["bitfinex","SOLUSD",1723085499907,6.0899,155.11,155.05,45.0]
["bitfinex","SOLUSD",1723085500308,6.2046,155.15,155.05,45.0]
["bitfinex","SOLUSD",1723085500536,6.2046,155.15,155.06,20.66795304]
["bitfinex","SOLUSD",1723085500718,6.2046,155.15,155.07,45.17]
["bitfinex","SOLUSD",1723085500909,6.2046,155.15,155.08,20.17]
["bitfinex","SOLUSD",1723085501111,6.5479,155.2,155.09,45.17]
["bitfinex","SOLUSD",1723085501311,6.5479,155.2,155.1,20.0]
["bitfinex","SOLUSD",1723085501529,6.5479,155.2,155.11,45.0]
["bitfinex","SOLUSD",1723085501729,6.5479,155.2,155.12,20.0]
["bitfinex","SOLUSD",1723085501935,13.9645007,155.24,155.13,45.0]
["bitfinex","SOLUSD",1723085502131,7.2220795,155.24,155.14,20.0]
["bitfinex","SOLUSD",1723085502325,7.2220795,155.24,155.15,45.0]
["bitfinex","SOLUSD",1723085503140,13.6637795,155.24,155.15,45.0]
["bitfinex","SOLUSD",1723085503329,1.45509694,155.23,155.15,45.0]
["bitfinex","SOLUSD",1723085503730,0.17,155.23,155.15,45.0]
["bitfinex","SOLUSD",1723085504317,1.62509694,155.23,155.15,45.0]
["bitfinex","SOLUSD",1723085504627,0.34,155.23,155.15,45.0]
["bitfinex","SOLUSD",1723085505257,0.17,155.23,155.15,45.0]
["bitfinex","SOLUSD",1723085505424,7.2220795,155.24,155.15,45.0]
["bitfinex","SOLUSD",1723085506025,7.2220795,155.24,155.16,20.0]
["bitfinex","SOLUSD",1723085506026,13.6637795,155.24,155.16,20.0]
["bitfinex","SOLUSD",1723085506237,7.2220795,155.24,155.14,20.0]
["bitfinex","SOLUSD",1723085506447,7.2220795,155.24,155.09,16.5559]
["bitfinex","SOLUSD",1723085506750,6.4449,155.16,155.05,6.4858]
["bitfinex","SOLUSD",1723085506957,6.3984,155.14,155.01,6.5243]
["bitfinex","SOLUSD",1723085507126,45.34,155.13,154.99,16.5559]
["bitfinex","SOLUSD",1723085507325,6.4473,155.11,154.99,16.5559]
["bitfinex","SOLUSD",1723085507550,1.28509694,155.12,154.99,16.5559]
["bitfinex","SOLUSD",1723085507551,20.34,155.1,154.99,16.5559]
["bitfinex","SOLUSD",1723085508148,0.34,155.1,154.99,16.5559]
["bitfinex","SOLUSD",1723085508452,6.3984,155.14,155.0,45.0]
["bitfinex","SOLUSD",1723085508625,21.62509694,155.13,155.0,45.0]
["bitfinex","SOLUSD",1723085508830,21.62509694,155.13,154.99,16.5559]
["bitfinex","SOLUSD",1723085509742,28.07139694,155.13,154.99,16.5559]
["bitfinex","SOLUSD",1723085510156,28.07139694,155.13,155.0,45.0]
["bitfinex","SOLUSD",1723085510462,21.62509694,155.13,155.0,20.0]
["bitfinex","SOLUSD",1723085511237,45.0,155.12,155.0,20.0]
["bitfinex","SOLUSD",1723085511449,21.62509694,155.11,155.0,20.0]
["bitfinex","SOLUSD",1723085511648,20.34,155.11,155.0,20.0]
["bitfinex","SOLUSD",1723085512475,0.34,155.11,155.01,45.0]
["bitfinex","SOLUSD",1723085512632,0.17,155.11,155.02,20.0]
["bitfinex","SOLUSD",1723085512832,0.34,155.12,155.03,45.0]
["bitfinex","SOLUSD",1723085514027,6.7469997,155.14,155.04,1.28952036]
["bitfinex","SOLUSD",1723085514226,6.1408,155.18,155.04,21.28952036]
["bitfinex","SOLUSD",1723085514433,12.88571624,155.18,155.05,45.0]
["bitfinex","SOLUSD",1723085514738,12.88571624,155.18,155.07,15.5645]
["bitfinex","SOLUSD",1723085514942,6.1408,155.18,155.08,65.0]
["bitfinex","SOLUSD",1723085515450,6.74410753,155.2,155.08,66.2890173]
["bitfinex","SOLUSD",1723085515643,6.2825,155.22,155.08,66.2890173]
["bitfinex","SOLUSD",1723085516960,20.0,155.21,155.08,66.2890173]
["bitfinex","SOLUSD",1723085517461,20.0,155.21,155.09,0.34]
["bitfinex","SOLUSD",1723085517667,20.0,155.22,155.1,1.28880301]
["bitfinex","SOLUSD",1723085517837,20.0,155.22,155.11,1.28880491]
["bitfinex","SOLUSD",1723085518040,0.17,155.21,155.11,1.28880491]
["bitfinex","SOLUSD",1723085518458,0.34,155.21,155.09,1.62881411]
["bitfinex","SOLUSD",1723085518940,0.17,155.21,155.09,1.62881411]
["bitfinex","SOLUSD",1723085519351,253.6,155.23,155.09,21.04881411]
["bitfinex","SOLUSD",1723085519669,0.8258795,155.24,155.11,6.0318]
["bitfinex","SOLUSD",1723085519852,0.8258795,155.24,155.12,66.28852016]
["bitfinex","SOLUSD",1723085520061,0.8258795,155.24,155.12,65.0]
["bitfinex","SOLUSD",1723085520450,0.8258795,155.24,155.13,1.45868671]
["bitfinex","SOLUSD",1723085521265,0.8258795,155.24,155.12,65.0]
["bitfinex","SOLUSD",1723085521567,0.8258795,155.24,155.12,66.28852049]
["bitfinex","SOLUSD",1723085521734,0.8258795,155.24,155.13,1.28862164]
["bitfinex","SOLUSD",1723085522173,24.0,155.15,155.14,16.2622]
["bitfinex","SOLUSD",1723085522359,7.3334,155.15,155.14,81.2622]
["bitfinex","SOLUSD",1723085522967,0.8258795,155.24,155.14,81.2622]
["bitfinex","SOLUSD",1723085523270,0.8258795,155.24,155.15,65.0]
["bitfinex","SOLUSD",1723085523459,0.34,155.23,155.15,65.0]
["bitfinex","SOLUSD",1723085523769,0.8258795,155.24,155.15,65.0]
["bitfinex","SOLUSD",1723085524270,0.34,155.23,155.15,65.0]
["bitfinex","SOLUSD",1723085524568,0.8258795,155.24,155.15,65.0]
["bitfinex","SOLUSD",1723085526164,0.8258795,155.24,155.15,112.77]
["bitfinex","SOLUSD",1723085526476,0.8258795,155.24,155.16,1.28834659]
["bitfinex","SOLUSD",1723085527044,0.8258795,155.24,155.15,113.93541535]
["bitfinex","SOLUSD",1723085527269,0.8258795,155.24,155.15,115.26112852]
["bitfinex","SOLUSD",1723085528173,0.8258795,155.24,155.15,65.0]
["bitfinex","SOLUSD",1723085528350,0.34,155.23,155.14,16.2622]
["bitfinex","SOLUSD",1723085528546,1.62509694,155.23,155.14,16.2622]
["bitfinex","SOLUSD",1723085528759,0.34,155.23,155.14,16.2622]
["bitfinex","SOLUSD",1723085530069,0.8258795,155.24,155.14,16.2622]
["bitfinex","SOLUSD",1723085530269,0.8258795,155.24,155.15,21.28850274]
["bitfinex","SOLUSD",1723085530769,0.8258795,155.24,155.16,45.0]
["bitfinex","SOLUSD",1723085530958,0.8258795,155.24,155.18,6.0671]
["bitfinex","SOLUSD",1723085531159,0.8258795,155.24,155.19,65.0]
["bitfinex","SOLUSD",1723085533594,0.8258795,155.24,155.2,0.34]
["bitfinex","SOLUSD",1723085533877,0.8258795,155.24,155.21,1.28794456]
["bitfinex","SOLUSD",1723085534043,0.8258795,155.24,155.2,0.34]
["bitfinex","SOLUSD",1723085534243,0.8258795,155.24,155.19,65.0]
["bitfinex","SOLUSD",1723085536471,0.8258795,155.24,155.18,6.0671]
["bitfinex","SOLUSD",1723085536660,0.8258795,155.24,155.14,16.2622]
["bitfinex","SOLUSD",1723085536875,0.8258795,155.24,155.13,6.6495]
["bitfinex","SOLUSD",1723085536876,1.62509694,155.23,155.09,72.31444162]
["bitfinex","SOLUSD",1723085537054,8.06709694,155.23,155.09,24.54444162]
["bitfinex","SOLUSD",1723085537254,65.0,155.22,155.09,24.54444162]
["bitfinex","SOLUSD",1723085537485,1.62509694,155.21,155.09,24.54444162]
["bitfinex","SOLUSD",1723085537881,0.34,155.21,155.09,72.31444162]
["bitfinex","SOLUSD",1723085538078,20.8258795,155.24,155.09,72.31444162]
["bitfinex","SOLUSD",1723085538267,0.34,155.23,155.09,72.31444162]
["bitfinex","SOLUSD",1723085538590,1.28509694,155.22,155.09,72.31444162]
["bitfinex","SOLUSD",1723085538793,0.34,155.21,155.09,72.31444162]
["bitfinex","SOLUSD",1723085539090,0.17,155.2,155.09,72.31444162]
["bitfinex","SOLUSD",1723085539961,0.17,155.2,155.1,65.0]
["bitfinex","SOLUSD",1723085540783,0.17,155.2,155.11,1.28890318]
["bitfinex","SOLUSD",1723085540978,20.8258795,155.24,155.11,1.28890318]
["bitfinex","SOLUSD",1723085541483,0.17,155.23,155.11,1.28890318]
["bitfinex","SOLUSD",1723085542291,0.17,155.23,155.1,65.34]
["bitfinex","SOLUSD",1723085542460,6.7821,155.23,155.1,65.0]
["bitfinex","SOLUSD",1723085542659,1.28509694,155.22,155.1,65.0]
["bitfinex","SOLUSD",1723085542898,0.34,155.21,155.1,65.0]
["bitfinex","SOLUSD",1723085543182,0.34,155.21,155.11,1.28885825]
["bitfinex","SOLUSD",1723085543386,0.34,155.22,155.1,65.0]
["bitfinex","SOLUSD",1723085543691,0.17,155.2,155.1,65.0]
["bitfinex","SOLUSD",1723085543872,1.62509694,155.22,155.1,65.0]
["bitfinex","SOLUSD",1723085544466,0.8258795,155.24,155.11,0.17]
["bitfinex","SOLUSD",1723085544676,7.56751223,155.24,155.13,47.77]
["bitfinex","SOLUSD",1723085544889,0.8258795,155.24,155.14,65.34]
["bitfinex","SOLUSD",1723085545396,0.8258795,155.24,155.14,65.0]
["bitfinex","SOLUSD",1723085546169,0.34,155.23,155.14,65.0]
["bitfinex","SOLUSD",1723085547877,0.34,155.23,155.14,20.0]
["bitfinex","SOLUSD",1723085548195,6.0081,155.21,155.05,22.2386]
["bitfinex","SOLUSD",1723085548399,1.45509694,155.2,155.05,22.2386]
["bitfinex","SOLUSD",1723085548706,66.62509694,155.2,155.05,22.2386]
["bitfinex","SOLUSD",1723085549067,20.34,155.2,155.06,47.77]
["bitfinex","SOLUSD",1723085549492,20.34,155.2,155.07,0.45168025]
["bitfinex","SOLUSD",1723085549768,20.34,155.2,155.07,65.45168025]
["bitfinex","SOLUSD",1723085550203,0.34,155.2,155.08,0.34]
["bitfinex","SOLUSD",1723085550379,20.34,155.2,155.09,0.45162203]
["bitfinex","SOLUSD",1723085550999,20.17,155.2,155.08,0.34]
["bitfinex","SOLUSD",1723085551898,20.17,155.2,155.07,67.45724755]
["bitfinex","SOLUSD",1723085552097,21.45509694,155.2,155.07,67.45724755]
["bitfinex","SOLUSD",1723085552299,20.17,155.2,155.08,0.17]
["bitfinex","SOLUSD",1723085552500,20.17,155.2,155.08,0.34]
["bitfinex","SOLUSD",1723085552710,0.8258795,155.24,155.1,47.77]
["bitfinex","SOLUSD",1723085552891,0.8258795,155.24,155.11,65.34]
["bitfinex","SOLUSD",1723085553690,0.8258795,155.24,155.11,65.0]
["bitfinex","SOLUSD",1723085553894,1.28509694,155.23,155.11,65.0]
["bitfinex","SOLUSD",1723085554096,0.17,155.22,155.11,65.0]
["bitfinex","SOLUSD",1723085554299,0.8258795,155.24,155.13,47.77]
["bitfinex","SOLUSD",1723085554489,0.8258795,155.24,155.14,66.62738322]
["bitfinex","SOLUSD",1723085554684,0.8258795,155.24,155.15,1.28730024]
["bitfinex","SOLUSD",1723085554907,0.8258795,155.24,155.16,0.17]
["bitfinex","SOLUSD",1723085555213,0.8258795,155.24,155.16,0.34]
["bitfinex","SOLUSD",1723085555712,0.8258795,155.24,155.17,0.99741295]
["bitfinex","SOLUSD",1723085556295,0.8258795,155.24,155.17,48.76741295]
["bitfinex","SOLUSD",1723085556607,0.8258795,155.24,155.18,65.0]
["bitfinex","SOLUSD",1723085560212,0.8258795,155.24,155.2,15.143]
["bitfinex","SOLUSD",1723085560518,0.8258795,155.24,155.21,45.0]
["bitfinex","SOLUSD",1723085560903,0.8258795,155.24,155.22,20.0]
["bitfinex","SOLUSD",1723085561105,0.8258795,155.24,155.23,45.0]
["bitfinex","SOLUSD",1723085561417,0.8258795,155.24,155.21,45.0]
["bitfinex","SOLUSD",1723085562419,0.8258795,155.24,155.2,15.143]
["bitfinex","SOLUSD",1723085562606,0.8258795,155.24,155.21,45.0]
["bitfinex","SOLUSD",1723085563002,0.8258795,155.24,155.2,15.143]
["bitfinex","SOLUSD",1723085563408,0.8258795,155.24,155.15,22.2998]
["bitfinex","SOLUSD",1723085563809,0.8258795,155.24,155.16,0.60856617]
["bitfinex","SOLUSD",1723085564422,0.8258795,155.24,155.15,22.2998]
["bitfinex","SOLUSD",1723085564622,0.8258795,155.24,155.16,0.17]
["bitfinex","SOLUSD",1723085564831,0.8258795,155.24,155.16,65.34]
["bitfinex","SOLUSD",1723085565609,0.8258795,155.24,155.16,65.0]
["bitfinex","SOLUSD",1723085565801,0.8258795,155.24,155.15,22.2998]
["bitfinex","SOLUSD",1723085566006,0.34,155.23,155.11,6.6236]
["bitfinex","SOLUSD",1723085567119,0.34,155.23,155.12,47.77]
["bitfinex","SOLUSD",1723085567436,1.62509694,155.23,155.12,47.77]
["bitfinex","SOLUSD",1723085567733,1.62509694,155.23,155.13,20.0]
["bitfinex","SOLUSD",1723085568233,28.06739694,155.23,155.11,6.6236]
["bitfinex","SOLUSD",1723085568426,1.62509694,155.23,155.12,20.0]
["bitfinex","SOLUSD",1723085568931,20.34,155.23,155.12,20.0]
["bitfinex","SOLUSD",1723085569140,7.2925795,155.24,155.12,67.77]
["bitfinex","SOLUSD",1723085569507,7.2925795,155.24,155.13,0.17]
["bitfinex","SOLUSD",1723085569725,7.2925795,155.24,155.13,45.0]
["bitfinex","SOLUSD",1723085569929,7.2925795,155.24,155.14,20.0]
["bitfinex","SOLUSD",1723085570112,0.8258795,155.24,155.15,45.0]
["bitfinex","SOLUSD",1723085570310,0.8258795,155.24,155.16,20.0]
["bitfinex","SOLUSD",1723085570607,0.8258795,155.24,155.17,45.0]
["bitfinex","SOLUSD",1723085572117,0.8258795,155.24,155.18,20.0]
["bitfinex","SOLUSD",1723085572335,0.8258795,155.24,155.19,45.0]
["bitfinex","SOLUSD",1723085573953,0.8258795,155.24,155.19,60.5503]
["bitfinex","SOLUSD",1723085574123,0.8258795,155.24,155.2,20.0]
["bitfinex","SOLUSD",1723085574356,0.8258795,155.24,155.21,45.0]
["bitfinex","SOLUSD",1723085576743,0.8258795,155.24,155.2,20.0]
["bitfinex","SOLUSD",1723085576931,0.8258795,155.24,155.16,47.77]
["bitfinex","SOLUSD",1723085577923,0.8258795,155.24,155.16,67.19]
["bitfinex","SOLUSD",1723085578232,0.8258795,155.24,155.17,65.0]
["bitfinex","SOLUSD",1723085578553,0.8258795,155.24,155.19,6.1501]
["bitfinex","SOLUSD",1723085578737,0.8258795,155.24,155.2,65.34]
["bitfinex","SOLUSD",1723085578929,0.8258795,155.24,155.2,65.0]
["bitfinex","SOLUSD",1723085579124,0.8258795,155.24,155.2,45.0]
["bitfinex","SOLUSD",1723085580355,0.8258795,155.24,155.16,47.77]
["bitfinex","SOLUSD",1723085581738,0.8258795,155.24,155.17,20.0]
["bitfinex","SOLUSD",1723085582759,0.8258795,155.24,155.18,45.0]
["bitfinex","SOLUSD",1723085582936,0.8258795,155.24,155.19,20.0]
["bitfinex","SOLUSD",1723085583132,0.8258795,155.24,155.2,45.0]
["bitfinex","SOLUSD",1723085586557,23.1983795,155.24,155.1,24.66290624]
["bitfinex","SOLUSD",1723085586761,21.62509694,155.23,155.1,16.1732]
["bitfinex","SOLUSD",1723085586971,20.34,155.23,155.1,16.1732]
["bitfinex","SOLUSD",1723085587771,0.34,155.23,155.14,37.17]
["bitfinex","SOLUSD",1723085588074,23.1983795,155.24,155.16,37.17]
["bitfinex","SOLUSD",1723085588453,23.1983795,155.24,155.17,45.0]
["bitfinex","SOLUSD",1723085588863,23.1983795,155.24,155.18,37.17]
["bitfinex","SOLUSD",1723085589048,23.1983795,155.24,155.19,45.0]
["bitfinex","SOLUSD",1723085590147,0.8258795,155.24,155.19,45.0]
["bitfinex","SOLUSD",1723085590358,0.8258795,155.24,155.2,1.28757697]
["bitfinex","SOLUSD",1723085590664,0.8258795,155.24,155.19,45.0]
["bitfinex","SOLUSD",1723085591777,0.8258795,155.24,155.1,16.1732]
["bitfinex","SOLUSD",1723085591947,0.34,155.23,155.1,16.1732]
["bitfinex","SOLUSD",1723085592342,0.34,155.23,155.12,47.77]
["bitfinex","SOLUSD",1723085592554,1.62509694,155.23,155.12,47.77]
["bitfinex","SOLUSD",1723085592851,1.62509694,155.23,155.1,16.1732]
["bitfinex","SOLUSD",1723085593173,6.1149,155.22,155.1,16.1732]
["bitfinex","SOLUSD",1723085593369,0.34,155.21,155.1,16.1732]
["bitfinex","SOLUSD",1723085593581,15.8897,155.2,155.08,11.28321828]
["bitfinex","SOLUSD",1723085593875,0.34,155.19,155.07,47.77]
["bitfinex","SOLUSD",1723085594042,15.8897,155.2,155.08,0.40430136]
["bitfinex","SOLUSD",1723085594668,0.8258795,155.24,155.11,67.19]
["bitfinex","SOLUSD",1723085594968,0.8258795,155.24,155.15,47.77]
["bitfinex","SOLUSD",1723085595180,0.8258795,155.24,155.16,45.74409289]
["bitfinex","SOLUSD",1723085595471,0.8258795,155.24,155.16,65.16409289]
["bitfinex","SOLUSD",1723085595642,0.8258795,155.24,155.17,20.0]
["bitfinex","SOLUSD",1723085595965,0.8258795,155.24,155.18,45.7440408]
["bitfinex","SOLUSD",1723085596467,0.8258795,155.24,155.18,45.0]
["bitfinex","SOLUSD",1723085597872,0.8258795,155.24,155.15,47.77]
["bitfinex","SOLUSD",1723085598174,0.8258795,155.24,155.16,20.0]
["bitfinex","SOLUSD",1723085598345,0.8258795,155.24,155.17,0.17]
["bitfinex","SOLUSD",1723085598546,0.8258795,155.24,155.16,20.0]
["bitfinex","SOLUSD",1723085599178,0.8258795,155.24,155.17,45.0]
["bitfinex","SOLUSD",1723085599680,0.8258795,155.24,155.18,20.0]
["bitfinex","SOLUSD",1723085599855,0.8258795,155.24,155.19,45.0]
["bitfinex","SOLUSD",1723085600054,0.8258795,155.24,155.2,1.28817433]
["bitfinex","SOLUSD",1723085600253,0.8258795,155.24,155.21,1.28813408]
["bitfinex","SOLUSD",1723085600564,0.8258795,155.24,155.18,20.0]
["bitfinex","SOLUSD",1723085600773,0.8258795,155.24,155.18,1.28824671]
["bitfinex","SOLUSD",1723085601775,0.8258795,155.24,155.19,48.11]
["bitfinex","SOLUSD",1723085601988,0.8258795,155.24,155.2,66.28801313]
["bitfinex","SOLUSD",1723085602369,0.8258795,155.24,155.23,47.77]
["bitfinex","SOLUSD",1723085602554,0.8258795,155.24,155.23,114.39770008]
["bitfinex","SOLUSD",1723085602901,260.6353795,155.39,155.24,34.8656]
["bitfinex","SOLUSD",1723085603063,260.6353795,155.39,155.27,47.77]
["bitfinex","SOLUSD",1723085603255,260.6353795,155.39,155.28,65.0]
["bitfinex","SOLUSD",1723085604355,1.28509694,155.38,155.28,65.0]
["bitfinex","SOLUSD",1723085604657,260.6353795,155.39,155.28,65.0]
["bitfinex","SOLUSD",1723085604953,7.0353795,155.39,155.28,65.0]
["bitfinex","SOLUSD",1723085605390,0.8258795,155.39,155.31,47.77]
["bitfinex","SOLUSD",1723085605575,0.8258795,155.39,155.32,66.62701237]
["bitfinex","SOLUSD",1723085605770,0.8258795,155.39,155.33,1.28692951]
["bitfinex","SOLUSD",1723085606176,0.8258795,155.39,155.32,66.28692951]
["bitfinex","SOLUSD",1723085606382,0.8258795,155.39,155.32,65.0]
["bitfinex","SOLUSD",1723085607264,0.8258795,155.39,155.32,45.0]
["bitfinex","SOLUSD",1723085607491,0.17,155.38,155.32,45.0]
["bitfinex","SOLUSD",1723085607690,16.0151,155.37,155.27,47.77]
["bitfinex","SOLUSD",1723085607863,0.17,155.36,155.27,47.77]
["bitfinex","SOLUSD",1723085608184,1.62509694,155.36,155.23,53.9352]
["bitfinex","SOLUSD",1723085608484,6.5358,155.35,155.23,53.9352]
["bitfinex","SOLUSD",1723085608682,0.17,155.34,155.23,53.9352]
["bitfinex","SOLUSD",1723085608886,0.34,155.34,155.23,53.9352]
["bitfinex","SOLUSD",1723085609203,1.62509694,155.34,155.23,47.77]
["bitfinex","SOLUSD",1723085609377,1.62509694,155.34,155.19,47.77]
["bitfinex","SOLUSD",1723085609690,6.4384,155.32,155.19,47.77]
["bitfinex","SOLUSD",1723085609862,21.45509694,155.31,155.19,47.77]
["bitfinex","SOLUSD",1723085610080,0.17,155.3,155.19,47.77]
["bitfinex","SOLUSD",1723085610394,1.28509694,155.29,155.15,54.1425]
["bitfinex","SOLUSD",1723085610576,6.9546,155.28,155.15,54.1425]
["bitfinex","SOLUSD",1723085610964,6.9546,155.28,155.15,60.88157392]
["bitfinex","SOLUSD",1723085611193,22.6297,155.33,155.19,47.77]
["bitfinex","SOLUSD",1723085611771,22.6297,155.33,155.2,20.0]
["bitfinex","SOLUSD",1723085612270,22.6297,155.33,155.21,45.34]
["bitfinex","SOLUSD",1723085612494,22.6297,155.33,155.22,20.0]
["bitfinex","SOLUSD",1723085612697,22.6297,155.33,155.23,45.0]
["bitfinex","SOLUSD",1723085612992,22.6297,155.33,155.24,20.0]
["bitfinex","SOLUSD",1723085613184,0.34,155.32,155.25,45.0]
["bitfinex","SOLUSD",1723085614703,1.28509694,155.31,155.14,15.3399]
["bitfinex","SOLUSD",1723085615001,0.34,155.3,155.16,47.77]
["bitfinex","SOLUSD",1723085615702,0.34,155.31,155.17,1.27971608]
["bitfinex","SOLUSD",1723085616192,0.34,155.31,155.16,47.77]
["bitfinex","SOLUSD",1723085616193,45.34,155.31,155.16,47.77]
["bitfinex","SOLUSD",1723085616397,26.4391,155.3,155.16,47.77]
["bitfinex","SOLUSD",1723085616602,6.6551,155.29,155.16,47.77]
["bitfinex","SOLUSD",1723085616903,15.321,155.27,155.16,47.77]
["bitfinex","SOLUSD",1723085617072,66.62509694,155.26,155.12,47.77]
["bitfinex","SOLUSD",1723085617270,66.62509694,155.26,155.11,6.4802]
["bitfinex","SOLUSD",1723085617889,20.34,155.26,155.11,7.76783658]
["bitfinex","SOLUSD",1723085618383,21.62509694,155.26,155.12,20.0]
["bitfinex","SOLUSD",1723085619213,20.34,155.26,155.12,20.0]
["bitfinex","SOLUSD",1723085619713,20.34,155.26,155.13,46.45738775]
["bitfinex","SOLUSD",1723085619918,20.0,155.26,155.14,20.0]
["bitfinex","SOLUSD",1723085620083,20.0,155.26,155.15,45.0]
["bitfinex","SOLUSD",1723085620713,27.72589694,155.26,155.15,45.0]
["bitfinex","SOLUSD",1723085620902,6.5136,155.25,155.15,45.0]
["bitfinex","SOLUSD",1723085621092,6.5136,155.25,155.16,20.34]
["bitfinex","SOLUSD",1723085621290,15.321,155.27,155.19,47.77]
["bitfinex","SOLUSD",1723085621503,6.3366,155.29,155.2,65.17]
["bitfinex","SOLUSD",1723085621786,6.3366,155.29,155.21,1.28808277]
["bitfinex","SOLUSD",1723085622092,6.3366,155.29,155.2,65.0]
["bitfinex","SOLUSD",1723085622608,0.17,155.28,155.2,65.0]
["bitfinex","SOLUSD",1723085622813,0.34,155.28,155.2,65.0]
["bitfinex","SOLUSD",1723085623705,6.3366,155.29,155.2,65.0]
["bitfinex","SOLUSD",1723085624589,6.3366,155.29,155.21,0.34256264]
["bitfinex","SOLUSD",1723085625198,6.3366,155.29,155.2,65.0]
["bitfinex","SOLUSD",1723085625787,0.17,155.28,155.2,65.0]
["bitfinex","SOLUSD",1723085625992,0.17,155.28,155.21,1.2877727]
["bitfinex","SOLUSD",1723085626509,0.34,155.28,155.21,1.2877727]
["bitfinex","SOLUSD",1723085626704,6.3366,155.29,155.2,66.28768876]
["bitfinex","SOLUSD",1723085627024,6.3366,155.29,155.21,1.28805156]
["bitfinex","SOLUSD",1723085627314,6.3366,155.29,155.2,65.0]
["bitfinex","SOLUSD",1723085627895,15.8308,155.31,155.21,0.34]
["bitfinex","SOLUSD",1723085628094,1.28509694,155.3,155.2,65.0]
["bitfinex","SOLUSD",1723085628316,15.8308,155.31,155.2,65.0]
["bitfinex","SOLUSD",1723085629494,15.8308,155.31,155.21,1.62793374]
["bitfinex","SOLUSD",1723085630430,15.8308,155.31,155.21,1.62792418]
["bitfinex","SOLUSD",1723085631119,15.8308,155.31,155.21,49.39792418]
["bitfinex","SOLUSD",1723085631327,15.8308,155.31,155.22,65.0]
["bitfinex","SOLUSD",1723085631491,15.8308,155.31,155.22,66.28782224]
["bitfinex","SOLUSD",1723085631686,15.8308,155.31,155.22,65.0]
["bitfinex","SOLUSD",1723085632119,6.6541,155.33,155.23,1.2878634]
["bitfinex","SOLUSD",1723085633039,6.6541,155.33,155.24,0.17]
["bitfinex","SOLUSD",1723085633203,6.6541,155.33,155.24,65.34]
["bitfinex","SOLUSD",1723085633407,6.6541,155.33,155.24,66.45770742]
["bitfinex","SOLUSD",1723085633915,15.686,155.35,155.24,72.98960914]
["bitfinex","SOLUSD",1723085634439,15.686,155.35,155.24,71.7019]
["bitfinex","SOLUSD",1723085634617,15.686,155.35,155.24,72.98960786]
["bitfinex","SOLUSD",1723085634801,15.686,155.35,155.24,71.7019]
["bitfinex","SOLUSD",1723085635009,15.686,155.35,155.24,71.5319]
["bitfinex","SOLUSD",1723085635309,0.34,155.34,155.24,71.5319]
["bitfinex","SOLUSD",1723085635931,15.686,155.35,155.24,71.5319]
["bitfinex","SOLUSD",1723085636315,6.2425,155.38,155.25,67.53]
["bitfinex","SOLUSD",1723085636646,0.8258795,155.39,155.29,47.77]
["bitfinex","SOLUSD",1723085636814,0.8258795,155.39,155.3,65.0]
["bitfinex","SOLUSD",1723085637708,2.11097644,155.39,155.3,65.0]
["bitfinex","SOLUSD",1723085638231,6.4359,155.38,155.25,47.77]
["bitfinex","SOLUSD",1723085638533,0.17,155.37,155.26,20.0]
["bitfinex","SOLUSD",1723085638739,0.34,155.38,155.26,20.0]
["bitfinex","SOLUSD",1723085639037,21.62509694,155.38,155.25,47.77]
["bitfinex","SOLUSD",1723085639233,26.4363,155.37,155.25,47.77]
["bitfinex","SOLUSD",1723085639534,0.34,155.36,155.25,47.77]
["bitfinex","SOLUSD",1723085640134,0.34,155.36,155.25,49.05606276]
["bitfinex","SOLUSD",1723085640334,0.17,155.36,155.26,65.0]
["bitfinex","SOLUSD",1723085640542,0.8258795,155.39,155.26,65.0]
["bitfinex","SOLUSD",1723085640844,0.8258795,155.39,155.27,0.17]
["bitfinex","SOLUSD",1723085641016,0.8258795,155.39,155.27,0.34]
["bitfinex","SOLUSD",1723085641547,0.8258795,155.39,155.28,0.83165414]
["bitfinex","SOLUSD",1723085641718,0.8258795,155.39,155.27,0.34]
["bitfinex","SOLUSD",1723085642264,0.8258795,155.39,155.24,55.58927154]
["bitfinex","SOLUSD",1723085642412,0.8258795,155.39,155.24,54.3019]
["bitfinex","SOLUSD",1723085643041,8.54647644,155.39,155.24,54.3019]
["bitfinex","SOLUSD",1723085643253,20.17,155.38,155.24,54.3019]
["bitfinex","SOLUSD",1723085643553,22.6527,155.36,155.23,18.30560935]
["bitfinex","SOLUSD",1723085643758,6.4379,155.33,155.19,22.0401]
["bitfinex","SOLUSD",1723085643921,21.45509694,155.32,155.19,22.0401]
["bitfinex","SOLUSD",1723085644120,0.17,155.31,155.19,22.0401]
["bitfinex","SOLUSD",1723085644845,1.45509694,155.31,155.19,15.3745]
["bitfinex","SOLUSD",1723085645043,23.1273,155.3,155.17,47.77]
["bitfinex","SOLUSD",1723085645342,0.17,155.29,155.17,47.77]
["bitfinex","SOLUSD",1723085645519,21.45509694,155.29,155.17,47.77]
["bitfinex","SOLUSD",1723085645718,0.17,155.28,155.17,47.77]
["bitfinex","SOLUSD",1723085646244,0.8258795,155.39,155.26,15.801]
["bitfinex","SOLUSD",1723085646461,0.8258795,155.39,155.31,47.77]
["bitfinex","SOLUSD",1723085646621,0.8258795,155.39,155.25,47.77]
["bitfinex","SOLUSD",1723085646945,2.11097644,155.39,155.25,47.77]
["bitfinex","SOLUSD",1723085647247,0.8258795,155.39,155.26,20.0]
["bitfinex","SOLUSD",1723085647421,0.8258795,155.39,155.27,45.0]
["bitfinex","SOLUSD",1723085647745,45.8258795,155.39,155.28,20.0]
["bitfinex","SOLUSD",1723085647926,0.17,155.38,155.28,20.0]
["bitfinex","SOLUSD",1723085648125,0.17,155.38,155.22,6.0614]
["bitfinex","SOLUSD",1723085648126,6.1831,155.36,155.22,6.0614]
["bitfinex","SOLUSD",1723085648331,21.28509694,155.35,155.21,47.77]
["bitfinex","SOLUSD",1723085648527,0.17,155.34,155.21,47.77]
["bitfinex","SOLUSD",1723085648727,0.17,155.34,155.25,47.77]
["bitfinex","SOLUSD",1723085649340,6.1831,155.36,155.25,47.77]
["bitfinex","SOLUSD",1723085649341,0.34,155.35,155.25,47.77]
["bitfinex","SOLUSD",1723085649740,0.34,155.35,155.26,65.0]
["bitfinex","SOLUSD",1723085649930,46.62509694,155.35,155.25,47.77]
["bitfinex","SOLUSD",1723085650246,15.9787,155.34,155.21,47.77]
["bitfinex","SOLUSD",1723085650450,0.17,155.33,155.22,20.0]
["bitfinex","SOLUSD",1723085650639,0.34,155.33,155.22,20.0]
["bitfinex","SOLUSD",1723085651653,0.34,155.33,155.25,47.77]
["bitfinex","SOLUSD",1723085651841,0.34,155.33,155.26,65.0]
["bitfinex","SOLUSD",1723085652158,0.34,155.33,155.26,64.2490199]
["bitfinex","SOLUSD",1723085654032,0.34,155.33,155.26,19.2490199]
["bitfinex","SOLUSD",1723085655373,0.34,155.33,155.25,47.77]
["bitfinex","SOLUSD",1723085655558,46.62509694,155.33,155.25,47.77]
["bitfinex","SOLUSD",1723085655969,46.62509694,155.33,155.21,47.77]
["bitfinex","SOLUSD",1723085656161,6.2284,155.31,155.21,47.77]
["bitfinex","SOLUSD",1723085656374,1.62509694,155.3,155.21,47.77]
["bitfinex","SOLUSD",1723085656554,1.28509694,155.29,155.21,47.77]
["bitfinex","SOLUSD",1723085656752,0.17,155.28,155.17,6.73729082]
["bitfinex","SOLUSD",1723085656967,6.5044,155.26,155.12,50.26082348]
["bitfinex","SOLUSD",1723085657272,66.28509694,155.25,155.12,50.26082348]
["bitfinex","SOLUSD",1723085657471,21.62509694,155.25,155.12,50.26082348]
["bitfinex","SOLUSD",1723085657652,20.34,155.25,155.12,50.26082348]
["bitfinex","SOLUSD",1723085657848,0.34,155.25,155.16,47.77]
["bitfinex","SOLUSD",1723085658359,6.5044,155.26,155.2,47.77]
["bitfinex","SOLUSD",1723085658744,6.5044,155.26,155.21,20.0]
["bitfinex","SOLUSD",1723085659246,6.5044,155.26,155.22,45.0]
["bitfinex","SOLUSD",1723085659465,21.6166,155.38,155.24,47.77]
["bitfinex","SOLUSD",1723085659868,8.01485018,155.37,155.24,47.77]
["bitfinex","SOLUSD",1723085660074,14.45115018,155.37,155.24,47.77]
["bitfinex","SOLUSD",1723085661876,45.17,155.36,155.24,47.77]
["bitfinex","SOLUSD",1723085662053,21.28509694,155.35,155.24,47.77]
["bitfinex","SOLUSD",1723085662377,24.06320076,155.38,155.25,45.0]
["bitfinex","SOLUSD",1723085662688,45.0,155.37,155.26,20.0]
["bitfinex","SOLUSD",1723085662993,21.6166,155.38,155.28,47.77]
["bitfinex","SOLUSD",1723085663277,21.6166,155.38,155.29,65.0]
["bitfinex","SOLUSD",1723085663648,22.90169694,155.38,155.29,65.0]
["bitfinex","SOLUSD",1723085663957,21.6166,155.38,155.29,65.0]
["bitfinex","SOLUSD",1723085664359,6.0311,155.38,155.32,47.77]
["bitfinex","SOLUSD",1723085664572,6.0311,155.38,155.33,45.0]
["bitfinex","SOLUSD",1723085664970,0.8258795,155.39,155.32,47.77]
["bitfinex","SOLUSD",1723085665455,0.8258795,155.39,155.29,20.0]
["bitfinex","SOLUSD",1723085665861,0.34,155.38,155.28,47.77]
["bitfinex","SOLUSD",1723085666183,6.4308,155.35,155.24,47.77]
["bitfinex","SOLUSD",1723085666488,22.8757,155.33,155.24,47.77]
["bitfinex","SOLUSD",1723085666658,17.72289694,155.33,155.2,47.77]
["bitfinex","SOLUSD",1723085666855,45.34,155.32,155.2,47.77]
["bitfinex","SOLUSD",1723085667477,46.62509694,155.32,155.2,47.77]
["bitfinex","SOLUSD",1723085667665,53.06339694,155.32,155.21,20.0]
["bitfinex","SOLUSD",1723085667981,46.62509694,155.32,155.21,20.0]
["bitfinex","SOLUSD",1723085668361,45.34,155.32,155.21,20.0]
["bitfinex","SOLUSD",1723085668559,0.34,155.32,155.21,20.0]
["bitfinex","SOLUSD",1723085668768,0.34,155.32,155.22,45.0]
["bitfinex","SOLUSD",1723085669065,0.34,155.32,155.23,20.0]
["bitfinex","SOLUSD",1723085669268,1.62509694,155.32,155.23,20.0]
["bitfinex","SOLUSD",1723085669661,45.34,155.32,155.23,20.0]
["bitfinex","SOLUSD",1723085669958,0.34,155.32,155.23,20.0]
["bitfinex","SOLUSD",1723085671257,45.34,155.32,155.23,20.0]
["bitfinex","SOLUSD",1723085671458,46.62509694,155.32,155.21,20.0]
["bitfinex","SOLUSD",1723085671657,45.34,155.32,155.22,45.0]
["bitfinex","SOLUSD",1723085671971,45.34,155.32,155.23,20.0]
["bitfinex","SOLUSD",1723085672470,16.4378,155.33,155.23,20.0]
["bitfinex","SOLUSD",1723085672864,1.28509694,155.32,155.23,20.0]
["bitfinex","SOLUSD",1723085673756,46.28509694,155.32,155.23,20.0]
["bitfinex","SOLUSD",1723085673957,0.34,155.31,155.23,20.0]
["bitfinex","SOLUSD",1723085674173,1.28509694,155.3,155.23,20.0]
["bitfinex","SOLUSD",1723085674382,1.62509694,155.29,155.23,19.5]
["bitfinex","SOLUSD",1723085675181,1.62509694,155.29,155.2,47.77]
["bitfinex","SOLUSD",1723085675481,0.34,155.29,155.2,47.77]
["bitfinex","SOLUSD",1723085675688,0.34,155.3,155.21,45.0]
["bitfinex","SOLUSD",1723085676281,0.34,155.31,155.21,45.0]
["bitfinex","SOLUSD",1723085676470,0.34,155.31,155.22,20.0]
["bitfinex","SOLUSD",1723085676677,20.0,155.32,155.22,20.0]
["bitfinex","SOLUSD",1723085676884,16.4378,155.33,155.23,45.0]
["bitfinex","SOLUSD",1723085677098,16.4378,155.33,155.24,20.0]
["bitfinex","SOLUSD",1723085677463,1.28509694,155.32,155.24,20.0]
["bitfinex","SOLUSD",1723085677874,0.17,155.31,155.24,20.0]
["bitfinex","SOLUSD",1723085678186,0.17,155.31,155.23,47.77]
["bitfinex","SOLUSD",1723085678387,0.17,155.31,155.16,70.4731]
["bitfinex","SOLUSD",1723085678568,0.17,155.31,155.17,45.0]
["bitfinex","SOLUSD",1723085679278,1.45509694,155.31,155.16,72.98559223]
["bitfinex","SOLUSD",1723085679473,0.17,155.3,155.2,47.77]
["bitfinex","SOLUSD",1723085679678,0.17,155.3,155.21,20.0]
["bitfinex","SOLUSD",1723085680179,1.45509694,155.3,155.21,20.0]
["bitfinex","SOLUSD",1723085680384,0.17,155.29,155.21,20.0]
["bitfinex","SOLUSD",1723085683372,6.3813,155.28,155.16,22.7031]
["bitfinex","SOLUSD",1723085683571,6.3813,155.28,155.17,47.77]
["bitfinex","SOLUSD",1723085683572,45.34,155.27,155.17,47.77]
["bitfinex","SOLUSD",1723085683883,46.62509694,155.27,155.17,47.77]
["bitfinex","SOLUSD",1723085684287,45.34,155.27,155.17,47.77]
["bitfinex","SOLUSD",1723085684470,0.34,155.27,155.17,47.77]
["bitfinex","SOLUSD",1723085685296,0.34,155.27,155.18,20.0]
["bitfinex","SOLUSD",1723085685798,15.1625,155.26,155.18,20.0]
["bitfinex","SOLUSD",1723085686000,0.34,155.25,155.18,20.0]
["bitfinex","SOLUSD",1723085687197,6.3813,155.28,155.21,47.77]
["bitfinex","SOLUSD",1723085688475,0.17,155.27,155.21,47.77]
["bitfinex","SOLUSD",1723085688679,0.34,155.27,155.21,47.77]
["bitfinex","SOLUSD",1723085689190,6.3813,155.28,155.21,47.77]
["bitfinex","SOLUSD",1723085689694,16.6292,155.3,155.22,20.0]
["bitfinex","SOLUSD",1723085689901,16.6292,155.3,155.22,65.0]
["bitfinex","SOLUSD",1723085690104,16.6292,155.3,155.22,20.0]
["bitfinex","SOLUSD",1723085690695,22.5991,155.35,155.25,47.77]
["bitfinex","SOLUSD",1723085691301,22.5991,155.35,155.26,65.0]
["bitfinex","SOLUSD",1723085692896,24.22024421,155.39,155.26,65.0]
["bitfinex","SOLUSD",1723085693111,22.93514727,155.39,155.29,47.77]
["bitfinex","SOLUSD",1723085693679,17.49987644,155.39,155.29,47.77]
["bitfinex","SOLUSD",1723085693999,16.2147795,155.39,155.29,47.77]
["bitfinex","SOLUSD",1723085694299,22.6501795,155.39,155.29,47.77]
["bitfinex","SOLUSD",1723085694606,16.2147795,155.39,155.25,47.77]
["bitfinex","SOLUSD",1723085694781,45.34,155.38,155.25,47.77]
["bitfinex","SOLUSD",1723085695100,1.28509694,155.37,155.25,47.77]
["bitfinex","SOLUSD",1723085695323,0.34,155.36,155.25,47.77]
["bitfinex","SOLUSD",1723085695491,1.28509694,155.35,155.25,47.77]
["bitfinex","SOLUSD",1723085695716,0.34,155.34,155.25,47.77]
["bitfinex","SOLUSD",1723085696000,0.17,155.33,155.26,20.0]
["bitfinex","SOLUSD",1723085696200,1.62509694,155.36,155.27,45.0]
["bitfinex","SOLUSD",1723085696578,1.62509694,155.36,155.25,47.77]
["bitfinex","SOLUSD",1723085696800,1.28509694,155.35,155.26,20.0]
["bitfinex","SOLUSD",1723085696986,0.34,155.34,155.26,20.0]
["bitfinex","SOLUSD",1723085697575,0.17,155.34,155.25,47.77]
["bitfinex","SOLUSD",1723085697783,1.62509694,155.35,155.26,20.0]
["bitfinex","SOLUSD",1723085698904,0.34,155.35,155.25,47.77]
["bitfinex","SOLUSD",1723085699201,1.62509694,155.36,155.26,20.0]
["bitfinex","SOLUSD",1723085699395,1.28509694,155.35,155.26,20.0]
["bitfinex","SOLUSD",1723085699701,0.34,155.34,155.26,20.0]
["bitfinex","SOLUSD",1723085699896,6.0173,155.33,155.25,47.77]
["bitfinex","SOLUSD",1723085700076,0.34,155.32,155.25,47.77]
["bitfinex","SOLUSD",1723085700288,1.28509694,155.32,155.25,47.77]
["bitfinex","SOLUSD",1723085700591,7.30239694,155.33,155.25,47.77]
["bitfinex","SOLUSD",1723085701023,6.0173,155.33,155.25,47.77]
["bitfinex","SOLUSD",1723085701192,20.0,155.36,155.25,47.77]
["bitfinex","SOLUSD",1723085701396,7.33369694,155.38,155.26,45.0]
["bitfinex","SOLUSD",1723085701723,0.17,155.37,155.26,45.0]
["bitfinex","SOLUSD",1723085701910,1.28509694,155.36,155.25,47.77]
["bitfinex","SOLUSD",1723085702213,1.28509694,155.35,155.26,20.0]
["bitfinex","SOLUSD",1723085702416,0.17,155.34,155.26,65.0]
["bitfinex","SOLUSD",1723085702604,0.34,155.34,155.26,65.0]
["bitfinex","SOLUSD",1723085702809,6.0486,155.38,155.26,65.0]
["bitfinex","SOLUSD",1723085704930,1.28509694,155.37,155.26,20.0]
["bitfinex","SOLUSD",1723085705311,7.33369694,155.38,155.26,20.0]
["bitfinex","SOLUSD",1723085705890,1.28509694,155.37,155.25,47.77]
["bitfinex","SOLUSD",1723085706091,16.4564,155.32,155.21,47.77]
["bitfinex","SOLUSD",1723085706290,1.45509694,155.31,155.21,47.77]
["bitfinex","SOLUSD",1723085706505,0.17,155.3,155.21,47.77]
["bitfinex","SOLUSD",1723085707510,0.34,155.31,155.21,47.77]
["bitfinex","SOLUSD",1723085708106,1.62509694,155.31,155.21,47.77]
["bitfinex","SOLUSD",1723085708310,16.2064,155.29,155.16,10.47596076]
["bitfinex","SOLUSD",1723085708534,16.2064,155.29,155.08,16.6142]
["bitfinex","SOLUSD",1723085708535,6.4252,155.24,155.08,16.6142]
["bitfinex","SOLUSD",1723085708823,0.17,155.23,155.12,47.77]
["bitfinex","SOLUSD",1723085709028,0.34,155.23,155.12,47.77]
["bitfinex","SOLUSD",1723085709312,6.4252,155.24,155.16,47.77]
["bitfinex","SOLUSD",1723085709513,16.2064,155.25,155.16,47.77]
["bitfinex","SOLUSD",1723085709898,0.34,155.24,155.16,47.77]
["bitfinex","SOLUSD",1723085710094,0.34,155.24,155.12,47.77]
["bitfinex","SOLUSD",1723085710095,46.62509694,155.24,155.12,47.77]
["bitfinex","SOLUSD",1723085710289,1.28509694,155.23,155.12,47.77]
["bitfinex","SOLUSD",1723085710489,0.34,155.22,155.12,47.77]
["bitfinex","SOLUSD",1723085710725,0.17,155.22,155.12,47.77]
["bitfinex","SOLUSD",1723085711201,1.45509694,155.23,155.12,47.77]
["bitfinex","SOLUSD",1723085711513,0.17,155.22,155.12,47.77]
["bitfinex","SOLUSD",1723085711717,0.17,155.22,155.13,20.0]
["bitfinex","SOLUSD",1723085711899,0.34,155.23,155.13,65.0]
["bitfinex","SOLUSD",1723085712217,20.0,155.24,155.13,65.0]
["bitfinex","SOLUSD",1723085712418,6.4399,155.29,155.16,47.77]
["bitfinex","SOLUSD",1723085712419,15.4589,155.29,155.16,47.77]
["bitfinex","SOLUSD",1723085712623,15.4589,155.29,155.2,47.77]
["bitfinex","SOLUSD",1723085712803,1.28509694,155.27,155.17,20.0]
["bitfinex","SOLUSD",1723085713009,6.4418,155.24,155.13,45.0]
["bitfinex","SOLUSD",1723085713204,1.28509694,155.23,155.14,20.0]
["bitfinex","SOLUSD",1723085713404,16.3362,155.25,155.12,65.0]
["bitfinex","SOLUSD",1723085713610,1.28509694,155.24,155.12,65.0]
["bitfinex","SOLUSD",1723085713924,0.17,155.23,155.12,65.0]
["bitfinex","SOLUSD",1723085714123,1.62509694,155.23,155.12,65.0]
["bitfinex","SOLUSD",1723085714304,1.62509694,155.23,155.12,20.0]
["bitfinex","SOLUSD",1723085714705,0.34,155.23,155.12,20.0]
["bitfinex","SOLUSD",1723085715242,1.62509694,155.23,155.12,20.0]
["bitfinex","SOLUSD",1723085715451,1.62509694,155.23,155.11,47.77]
["bitfinex","SOLUSD",1723085715452,6.2683,155.22,155.11,47.77]
["bitfinex","SOLUSD",1723085715742,16.5508,155.2,155.07,47.77]
["bitfinex","SOLUSD",1723085715945,73.06879694,155.19,155.07,47.77]
["bitfinex","SOLUSD",1723085716124,6.4441,155.18,155.07,47.77]
["bitfinex","SOLUSD",1723085716438,46.62509694,155.17,155.07,47.77]
["bitfinex","SOLUSD",1723085716656,1.45509694,155.17,155.07,47.77]
["bitfinex","SOLUSD",1723085716820,0.17,155.16,155.07,47.77]
["bitfinex","SOLUSD",1723085717019,7.88539694,155.15,155.03,47.77]
["bitfinex","SOLUSD",1723085717231,83.17589694,155.14,154.99,6.2715]
["bitfinex","SOLUSD",1723085717431,102.53589694,155.14,154.98,47.77]
["bitfinex","SOLUSD",1723085717647,89.62189694,155.14,154.98,47.77]
["bitfinex","SOLUSD",1723085717934,83.17589694,155.14,154.98,54.49637726]
["bitfinex","SOLUSD",1723085718150,83.17589694,155.14,154.97,16.5192]
["bitfinex","SOLUSD",1723085718349,6.4471,155.11,154.96,47.77]
["bitfinex","SOLUSD",1723085718521,66.62509694,155.1,154.96,47.77]
["bitfinex","SOLUSD",1723085718721,45.0,155.09,154.96,47.77]
["bitfinex","SOLUSD",1723085718924,1.62509694,155.08,154.96,47.77]
["bitfinex","SOLUSD",1723085719445,1.28509694,155.07,154.96,47.77]
["bitfinex","SOLUSD",1723085719626,0.34,155.06,154.96,47.77]
["bitfinex","SOLUSD",1723085720536,11.553866,155.13,155.0,47.77]
["bitfinex","SOLUSD",1723085720845,21.28509694,155.12,155.0,47.77]
["bitfinex","SOLUSD",1723085721041,7.90119694,155.11,154.96,47.77]
["bitfinex","SOLUSD",1723085721247,21.28509694,155.1,154.96,47.77]
["bitfinex","SOLUSD",1723085721816,6.6161,155.11,155.0,47.77]
["bitfinex","SOLUSD",1723085722427,6.6161,155.11,155.01,45.0]
["bitfinex","SOLUSD",1723085723144,6.6161,155.11,155.02,20.0]
["bitfinex","SOLUSD",1723085723347,6.6161,155.11,155.01,20.0]
["bitfinex","SOLUSD",1723085723555,6.6161,155.11,154.95,6.1872]
["bitfinex","SOLUSD",1723085723556,1.28509694,155.1,154.95,6.1872]
["bitfinex","SOLUSD",1723085723726,6.6161,155.11,154.99,47.77]
["bitfinex","SOLUSD",1723085723921,6.6161,155.11,155.0,20.0]
["bitfinex","SOLUSD",1723085724120,6.6161,155.11,155.03,47.77]
["bitfinex","SOLUSD",1723085724354,16.5508,155.14,155.04,20.0]
["bitfinex","SOLUSD",1723085724549,1.28509694,155.13,155.04,20.0]
["bitfinex","SOLUSD",1723085725150,1.28509694,155.13,155.03,20.0]
["bitfinex","SOLUSD",1723085725343,16.5508,155.14,155.04,45.0]
["bitfinex","SOLUSD",1723085725661,16.5508,155.14,155.05,20.0]
["bitfinex","SOLUSD",1723085727144,0.17,155.13,155.05,20.0]
["bitfinex","SOLUSD",1723085727736,1.45509694,155.13,155.05,20.0]
["bitfinex","SOLUSD",1723085727935,0.17,155.13,155.05,20.0]
["bitfinex","SOLUSD",1723085728267,0.34,155.13,155.05,20.0]
["bitfinex","SOLUSD",1723085729253,1.28509694,155.12,155.02,20.0]
["bitfinex","SOLUSD",1723085729544,0.34,155.11,155.02,20.0]
["bitfinex","SOLUSD",1723085729760,1.28509694,155.1,155.01,47.77]
["bitfinex","SOLUSD",1723085730052,0.34,155.09,155.01,47.77]
["bitfinex","SOLUSD",1723085730267,1.28509694,155.08,154.97,63.8987]
["bitfinex","SOLUSD",1723085730481,7.76769694,155.07,154.97,63.8987]
["bitfinex","SOLUSD",1723085730673,15.4906,155.06,154.97,47.77]
["bitfinex","SOLUSD",1723085730862,1.62509694,155.05,154.97,47.77]
["bitfinex","SOLUSD",1723085731165,0.34,155.05,154.97,47.77]
["bitfinex","SOLUSD",1723085731675,1.28509694,155.04,154.9,10.10983696]
["bitfinex","SOLUSD",1723085731975,1.62509694,155.04,154.88,47.77]
["bitfinex","SOLUSD",1723085732148,8.07509694,155.04,154.88,47.77]
["bitfinex","SOLUSD",1723085732344,65.0,155.03,154.88,47.77]
["bitfinex","SOLUSD",1723085732671,0.34,155.02,154.88,47.77]
["bitfinex","SOLUSD",1723085732877,0.34,155.02,154.92,47.77]
["bitfinex","SOLUSD",1723085733171,6.1426,155.05,154.92,47.77]
["bitfinex","SOLUSD",1723085733358,0.34,155.04,154.92,47.77]
["bitfinex","SOLUSD",1723085733560,0.34,155.04,154.93,20.0]
["bitfinex","SOLUSD",1723085733561,0.17,155.04,154.93,20.0]
["bitfinex","SOLUSD",1723085734076,1.45509694,155.04,154.94,45.0]
["bitfinex","SOLUSD",1723085734372,1.45509694,155.04,154.95,20.0]
["bitfinex","SOLUSD",1723085734576,1.45509694,155.04,154.96,45.0]
["bitfinex","SOLUSD",1723085734875,0.17,155.04,154.96,45.0]
["bitfinex","SOLUSD",1723085735069,6.1426,155.05,154.96,92.77]
["bitfinex","SOLUSD",1723085735245,6.0091,155.09,154.97,20.0]
["bitfinex","SOLUSD",1723085735448,6.0091,155.09,154.98,45.0]
["bitfinex","SOLUSD",1723085735665,6.0091,155.09,154.99,20.0]
["bitfinex","SOLUSD",1723085735957,6.0091,155.09,155.0,45.0]
["bitfinex","SOLUSD",1723085736151,6.0091,155.09,155.01,20.0]
["bitfinex","SOLUSD",1723085736873,6.6401,155.13,155.02,46.2897994]
["bitfinex","SOLUSD",1723085737087,6.6401,155.13,155.03,20.0]
["bitfinex","SOLUSD",1723085737258,6.6401,155.13,155.04,45.0]
["bitfinex","SOLUSD",1723085737887,6.6401,155.13,155.05,1.2825855]
["bitfinex","SOLUSD",1723085738051,4.4859198,155.17,155.08,47.77]
["bitfinex","SOLUSD",1723085738250,4.4859198,155.17,155.09,65.0]
["bitfinex","SOLUSD",1723085738446,4.4859198,155.17,155.12,47.77]
["bitfinex","SOLUSD",1723085738670,4.4859198,155.17,155.13,65.17]
["bitfinex","SOLUSD",1723085738860,1e-08,155.17,155.14,0.17]
["bitfinex","SOLUSD",1723085739074,1e-08,155.17,155.14,1.45473386]
["bitfinex","SOLUSD",1723085740056,1e-08,155.17,155.16,47.77]
["bitfinex","SOLUSD",1723085740261,1e-08,155.17,155.16,67.77]
["bitfinex","SOLUSD",1723085740675,1e-08,155.17,155.16,20.0]
["bitfinex","SOLUSD",1723085740980,1e-08,155.17,155.13,45.0]
["bitfinex","SOLUSD",1723085741151,1e-08,155.17,155.04,21.4268]
["bitfinex","SOLUSD",1723085741346,0.17000001,155.17,155.04,40.7868]
["bitfinex","SOLUSD",1723085741572,1e-08,155.17,155.04,40.7868]
["bitfinex","SOLUSD",1723085741769,1e-08,155.17,155.04,21.4268]
["bitfinex","SOLUSD",1723085741976,0.34000001,155.17,155.04,21.4268]
["bitfinex","SOLUSD",1723085742177,0.34000001,155.17,155.05,1.16261356]
["bitfinex","SOLUSD",1723085742349,0.34000001,155.17,155.05,2.53926123]
["bitfinex","SOLUSD",1723085742551,1.62509695,155.17,155.04,21.4268]
["bitfinex","SOLUSD",1723085742784,1.28509694,155.16,155.04,21.4268]
["bitfinex","SOLUSD",1723085742957,0.34,155.15,155.04,21.4268]
["bitfinex","SOLUSD",1723085743152,0.17,155.15,155.04,21.4268]
["bitfinex","SOLUSD",1723085743454,0.17,155.16,155.04,21.4268]
["bitfinex","SOLUSD",1723085743654,0.34,155.16,155.05,1.16384779]
["bitfinex","SOLUSD",1723085743862,0.17,155.16,155.05,1.16384796]
["bitfinex","SOLUSD",1723085744280,0.17,155.16,155.08,45.0]
["bitfinex","SOLUSD",1723085744581,0.17,155.16,155.0,6.3313]
["bitfinex","SOLUSD",1723085744582,6.2252,155.15,155.0,6.3313]
["bitfinex","SOLUSD",1723085744771,0.34,155.14,155.0,7.61967048]
["bitfinex","SOLUSD",1723085744959,0.34,155.14,155.03,47.77]
["bitfinex","SOLUSD",1723085746256,6.2252,155.15,155.04,20.66175395]
["bitfinex","SOLUSD",1723085746478,6.2252,155.15,155.07,47.77]
["bitfinex","SOLUSD",1723085746684,6.2252,155.15,155.08,65.0]
["bitfinex","SOLUSD",1723085747874,1e-08,155.17,155.08,65.0]
["bitfinex","SOLUSD",1723085748267,1e-08,155.17,155.11,47.77]
["bitfinex","SOLUSD",1723085748599,1e-08,155.17,155.12,65.0]
["bitfinex","SOLUSD",1723085748887,1e-08,155.17,155.13,1.28072941]
["bitfinex","SOLUSD",1723085749198,1e-08,155.17,155.12,65.0]
["bitfinex","SOLUSD",1723085749890,1e-08,155.17,155.12,20.0]
["bitfinex","SOLUSD",1723085750884,0.17000001,155.17,155.12,20.0]
["bitfinex","SOLUSD",1723085751960,1e-08,155.17,155.12,20.0]
["bitfinex","SOLUSD",1723085752970,1e-08,155.17,155.12,21.28808235]
["bitfinex","SOLUSD",1723085753169,1e-08,155.17,155.13,45.0]
["bitfinex","SOLUSD",1723085753378,1e-08,155.17,155.14,20.0]
["bitfinex","SOLUSD",1723085753564,1e-08,155.17,155.15,92.77]
["bitfinex","SOLUSD",1723085753888,1e-08,155.17,155.16,20.0]
["bitfinex","SOLUSD",1723085754086,1e-08,155.17,155.16,65.0]
["bitfinex","SOLUSD",1723085757268,1e-08,155.17,155.16,20.0]
["bitfinex","SOLUSD",1723085758574,1e-08,155.17,155.16,65.0]
["bitfinex","SOLUSD",1723085759267,16.2741,155.26,155.16,65.0]
["bitfinex","SOLUSD",1723085759479,16.2741,155.26,155.17,45.0]
["bitfinex","SOLUSD",1723085759676,16.2741,155.26,155.18,20.0]
["bitfinex","SOLUSD",1723085759967,16.2741,155.26,155.19,45.0]
["bitfinex","SOLUSD",1723085760196,0.34,155.25,155.2,20.0]
["bitfinex","SOLUSD",1723085760978,0.34,155.25,155.16,20.0]
["bitfinex","SOLUSD",1723085761304,1.28509694,155.24,155.16,20.0]
["bitfinex","SOLUSD",1723085761503,0.34,155.25,155.16,20.0]
["bitfinex","SOLUSD",1723085762012,0.17,155.25,155.15,47.77]
["bitfinex","SOLUSD",1723085762183,16.2741,155.26,155.15,47.77]
["bitfinex","SOLUSD",1723085763204,16.2741,155.26,155.16,20.0]
["bitfinex","SOLUSD",1723085763598,16.2741,155.26,155.19,47.77]
["bitfinex","SOLUSD",1723085763987,1.28509694,155.25,155.16,20.0]
["bitfinex","SOLUSD",1723085764298,1.28509694,155.25,155.12,16.0581]
["bitfinex","SOLUSD",1723085764877,0.34,155.24,155.12,16.0581]
["bitfinex","SOLUSD",1723085765073,0.34,155.24,155.11,47.77]
["bitfinex","SOLUSD",1723085765800,0.34,155.24,155.11,49.05882229]
["bitfinex","SOLUSD",1723085766005,1.45509694,155.23,155.12,20.0]
["bitfinex","SOLUSD",1723085766174,0.17,155.22,155.12,20.0]
["bitfinex","SOLUSD",1723085766488,1.28509694,155.21,155.12,20.0]
["bitfinex","SOLUSD",1723085766673,1.62509694,155.2,155.11,47.77]
["bitfinex","SOLUSD",1723085766881,16.4625,155.18,155.07,47.77]
["bitfinex","SOLUSD",1723085767081,46.62509694,155.17,155.03,62.7701]
["bitfinex","SOLUSD",1723085768404,46.62509694,155.17,155.03,47.77]
["bitfinex","SOLUSD",1723085768592,6.4458,155.14,154.97,6.3197]
["bitfinex","SOLUSD",1723085768795,66.45509694,155.13,154.98,47.77]
["bitfinex","SOLUSD",1723085768990,0.17,155.12,154.98,47.77]
["bitfinex","SOLUSD",1723085769192,6.5188,155.1,154.98,47.77]
["bitfinex","SOLUSD",1723085769512,16.4625,155.15,155.02,47.77]
["bitfinex","SOLUSD",1723085769724,6.189,155.14,155.06,47.77]
["bitfinex","SOLUSD",1723085769900,6.189,155.14,155.07,45.0]
["bitfinex","SOLUSD",1723085770222,6.189,155.14,155.08,20.0]
["bitfinex","SOLUSD",1723085770411,6.189,155.14,155.09,45.0]
["bitfinex","SOLUSD",1723085770723,22.7067,155.21,155.1,67.77]
["bitfinex","SOLUSD",1723085771205,22.7067,155.21,155.11,45.0]
["bitfinex","SOLUSD",1723085771409,22.7067,155.21,155.12,20.0]
["bitfinex","SOLUSD",1723085771608,22.7067,155.21,155.1,47.77]
["bitfinex","SOLUSD",1723085771809,1.28509694,155.2,155.1,47.77]
["bitfinex","SOLUSD",1723085771986,22.7067,155.21,155.1,47.77]
["bitfinex","SOLUSD",1723085772193,22.7067,155.21,155.11,45.0]
["bitfinex","SOLUSD",1723085772409,20.0,155.2,155.11,45.0]
["bitfinex","SOLUSD",1723085772900,22.7067,155.21,155.12,20.0]
["bitfinex","SOLUSD",1723085773211,22.7067,155.21,155.13,45.0]
["bitfinex","SOLUSD",1723085773596,22.7067,155.21,155.12,20.0]
["bitfinex","SOLUSD",1723085773806,22.7067,155.21,155.11,20.0]
["bitfinex","SOLUSD",1723085774224,0.17,155.2,155.11,20.0]
["bitfinex","SOLUSD",1723085774595,1.45509694,155.2,155.1,47.77]
["bitfinex","SOLUSD",1723085774793,0.17,155.19,155.06,47.77]
["bitfinex","SOLUSD",1723085774995,0.17,155.19,155.07,20.0]
["bitfinex","SOLUSD",1723085775313,45.17,155.19,155.07,20.0]
["bitfinex","SOLUSD",1723085775612,22.7067,155.21,155.07,21.28942527]
["bitfinex","SOLUSD",1723085775793,22.7067,155.21,155.1,47.77]
["bitfinex","SOLUSD",1723085775991,22.7067,155.21,155.11,20.0]
["bitfinex","SOLUSD",1723085776407,1.28509694,155.2,155.11,20.0]
["bitfinex","SOLUSD",1723085776610,23.99179694,155.21,155.11,20.0]
["bitfinex","SOLUSD",1723085776815,6.4417,155.24,155.04,2.48235483]
["bitfinex","SOLUSD",1723085776816,6.189,155.19,155.04,2.48235483]
["bitfinex","SOLUSD",1723085776987,6.189,155.17,154.99,48.28100571]
["bitfinex","SOLUSD",1723085777192,6.189,155.17,155.03,47.77]
["bitfinex","SOLUSD",1723085777193,46.45509694,155.16,155.03,47.77]
["bitfinex","SOLUSD",1723085777418,0.17,155.15,155.03,47.77]
["bitfinex","SOLUSD",1723085777631,6.189,155.17,155.07,47.77]
["bitfinex","SOLUSD",1723085777911,7.47409694,155.17,155.07,47.77]
["bitfinex","SOLUSD",1723085778413,7.47409694,155.17,155.08,20.0]
["bitfinex","SOLUSD",1723085778620,6.189,155.17,155.09,45.0]
["bitfinex","SOLUSD",1723085778914,6.189,155.17,155.1,20.0]
["bitfinex","SOLUSD",1723085779111,6.189,155.17,155.11,45.0]
["bitfinex","SOLUSD",1723085779623,6.189,155.17,155.1,20.0]
["bitfinex","SOLUSD",1723085779794,1.28509694,155.23,155.11,47.77]
["bitfinex","SOLUSD",1723085779998,6.6296,155.24,155.15,47.77]
["bitfinex","SOLUSD",1723085780215,6.6296,155.24,155.16,65.0]
["bitfinex","SOLUSD",1723085781020,6.6296,155.24,155.16,20.0]
["bitfinex","SOLUSD",1723085781201,1.28509694,155.23,155.16,20.0]
["bitfinex","SOLUSD",1723085781396,6.6296,155.24,155.12,20.0]
["bitfinex","SOLUSD",1723085781597,6.6296,155.24,155.13,45.0]
["bitfinex","SOLUSD",1723085781803,0.17,155.23,155.14,20.0]
["bitfinex","SOLUSD",1723085782103,0.17,155.23,155.15,45.0]
["bitfinex","SOLUSD",1723085782306,0.17,155.23,155.16,20.0]
["bitfinex","SOLUSD",1723085782726,0.17,155.23,155.14,20.0]
["bitfinex","SOLUSD",1723085783417,46.62509694,155.23,155.12,20.0]
["bitfinex","SOLUSD",1723085783797,46.62509694,155.23,155.08,20.0]
["bitfinex","SOLUSD",1723085784002,46.62509694,155.23,155.09,45.0]
["bitfinex","SOLUSD",1723085784203,46.62509694,155.23,155.1,20.0]
["bitfinex","SOLUSD",1723085784508,46.62509694,155.23,155.11,45.0]
["bitfinex","SOLUSD",1723085784824,0.17,155.23,155.12,20.0]
["bitfinex","SOLUSD",1723085785003,0.17,155.23,155.13,45.0]
["bitfinex","SOLUSD",1723085785316,1.45509694,155.23,155.14,20.0]
["bitfinex","SOLUSD",1723085785825,0.17,155.23,155.15,45.0]
["bitfinex","SOLUSD",1723085786011,6.6296,155.24,155.16,20.0]
["bitfinex","SOLUSD",1723085786327,1.28509694,155.23,155.16,20.0]
["bitfinex","SOLUSD",1723085786625,6.6296,155.24,155.16,20.0]
["bitfinex","SOLUSD",1723085786819,6.6296,155.24,155.17,45.0]
["bitfinex","SOLUSD",1723085787025,6.6296,155.24,155.18,20.0]
["bitfinex","SOLUSD",1723085787331,6.6296,155.24,155.19,45.0]
["bitfinex","SOLUSD",1723085787524,6.6296,155.24,155.2,20.0]
["bitfinex","SOLUSD",1723085788427,6.6296,155.24,155.19,20.0]
["bitfinex","SOLUSD",1723085788821,0.17,155.23,155.19,20.0]
["bitfinex","SOLUSD",1723085789138,0.34,155.23,155.15,20.0]
["bitfinex","SOLUSD",1723085789434,0.34,155.23,155.14,47.77]
["bitfinex","SOLUSD",1723085789731,1.62509694,155.23,155.1,47.77]
["bitfinex","SOLUSD",1723085789932,53.06749694,155.23,155.1,47.77]
["bitfinex","SOLUSD",1723085790806,46.62509694,155.23,155.1,47.77]
["bitfinex","SOLUSD",1723085791636,46.62509694,155.23,155.07,6.2958]
["bitfinex","SOLUSD",1723085791843,46.62509694,155.23,155.07,47.77]
["bitfinex","SOLUSD",1723085791844,43.0674,155.22,155.07,47.77]
["bitfinex","SOLUSD",1723085792052,65.98509694,155.21,155.07,47.77]
["bitfinex","SOLUSD",1723085792341,21.28509694,155.2,155.07,47.77]
["bitfinex","SOLUSD",1723085792536,45.34,155.19,155.07,47.77]
["bitfinex","SOLUSD",1723085793113,1.28509694,155.18,155.07,47.77]
["bitfinex","SOLUSD",1723085793313,1.62509694,155.17,155.07,47.77]
["bitfinex","SOLUSD",1723085793535,0.17,155.16,155.07,47.77]
["bitfinex","SOLUSD",1723085794736,24.35249694,155.22,155.08,65.0]
["bitfinex","SOLUSD",1723085795625,23.0674,155.22,155.08,65.0]
["bitfinex","SOLUSD",1723085796013,0.34,155.21,155.08,65.0]
["bitfinex","SOLUSD",1723085796242,23.0674,155.22,155.11,47.77]
["bitfinex","SOLUSD",1723085796418,23.0674,155.22,155.12,65.0]
["bitfinex","SOLUSD",1723085797951,0.17,155.21,155.12,65.0]
["bitfinex","SOLUSD",1723085798442,1.45509694,155.21,155.12,45.0]
["bitfinex","SOLUSD",1723085798819,0.17,155.2,155.12,45.0]
["bitfinex","SOLUSD",1723085799022,0.34,155.21,155.12,45.0]
["bitfinex","SOLUSD",1723085799230,0.34,155.21,155.11,47.77]
["bitfinex","SOLUSD",1723085799544,1.28509694,155.2,155.11,47.77]
["bitfinex","SOLUSD",1723085799747,0.34,155.19,155.11,47.77]
["bitfinex","SOLUSD",1723085799942,0.17,155.18,155.11,47.77]
["bitfinex","SOLUSD",1723085800126,0.17,155.16,155.11,47.77]
["bitfinex","SOLUSD",1723085800842,45.17,155.21,155.11,47.77]
["bitfinex","SOLUSD",1723085801015,0.17,155.2,155.11,47.77]
["bitfinex","SOLUSD",1723085802027,1.45509694,155.2,155.11,47.77]
["bitfinex","SOLUSD",1723085802239,0.17,155.19,155.12,45.0]
["bitfinex","SOLUSD",1723085802539,0.17,155.2,155.12,45.0]
["bitfinex","SOLUSD",1723085802738,46.62509694,155.21,155.11,47.77]
["bitfinex","SOLUSD",1723085802934,1.28509694,155.2,155.11,47.77]
["bitfinex","SOLUSD",1723085803121,0.34,155.19,155.11,47.77]
["bitfinex","SOLUSD",1723085803812,1.62509694,155.19,155.07,47.77]
["bitfinex","SOLUSD",1723085804030,0.34,155.19,155.08,20.0]
["bitfinex","SOLUSD",1723085804231,0.34,155.2,155.08,20.0]
["bitfinex","SOLUSD",1723085804649,1.62509694,155.2,155.08,20.0]
["bitfinex","SOLUSD",1723085804849,8.06839694,155.2,155.08,20.0]
["bitfinex","SOLUSD",1723085805018,45.0,155.19,155.08,20.0]
["bitfinex","SOLUSD",1723085805218,0.34,155.18,155.08,20.0]
["bitfinex","SOLUSD",1723085805819,0.17,155.17,155.08,20.0]
["bitfinex","SOLUSD",1723085806042,0.34,155.19,155.08,20.0]
["bitfinex","SOLUSD",1723085806219,0.17,155.19,155.09,45.0]
["bitfinex","SOLUSD",1723085806420,1.28509694,155.18,155.1,20.0]
["bitfinex","SOLUSD",1723085806649,0.34,155.17,155.1,20.0]
["bitfinex","SOLUSD",1723085806859,0.17,155.16,155.1,20.0]
["bitfinex","SOLUSD",1723085807154,1.28509694,155.18,155.1,20.0]
["bitfinex","SOLUSD",1723085807357,0.34,155.17,155.08,20.0]
["bitfinex","SOLUSD",1723085809459,0.34,155.16,155.08,20.0]
["bitfinex","SOLUSD",1723085809750,1.28509694,155.21,155.09,45.0]
["bitfinex","SOLUSD",1723085810046,20.0,155.21,155.1,20.0]
["bitfinex","SOLUSD",1723085810425,21.28509694,155.21,155.1,20.0]
["bitfinex","SOLUSD",1723085810828,23.0674,155.22,155.11,45.0]
["bitfinex","SOLUSD",1723085811022,23.0674,155.22,155.12,20.0]
["bitfinex","SOLUSD",1723085811255,1.28509694,155.21,155.12,20.0]
["bitfinex","SOLUSD",1723085811461,1.28509694,155.2,155.12,20.0]
["bitfinex","SOLUSD",1723085811633,23.0674,155.22,155.11,47.77]
["bitfinex","SOLUSD",1723085811834,1.28509694,155.21,155.12,20.0]
["bitfinex","SOLUSD",1723085812160,1.28509694,155.2,155.12,20.0]
["bitfinex","SOLUSD",1723085812359,0.34,155.19,155.12,20.0]
["bitfinex","SOLUSD",1723085812935,0.34,155.18,155.12,20.0]
["bitfinex","SOLUSD",1723085813239,1.62509694,155.2,155.12,20.0]
["bitfinex","SOLUSD",1723085813537,1.62509694,155.2,155.07,47.77]
["bitfinex","SOLUSD",1723085813854,0.34,155.2,155.07,47.77]
["bitfinex","SOLUSD",1723085814845,1.62509694,155.2,155.08,45.0]
["bitfinex","SOLUSD",1723085815229,1.62509694,155.2,155.09,20.0]
["bitfinex","SOLUSD",1723085815424,1.62509694,155.2,155.1,45.0]
["bitfinex","SOLUSD",1723085816038,0.34,155.2,155.1,45.0]
["bitfinex","SOLUSD",1723085816562,253.6,155.24,155.1,45.0]
["bitfinex","SOLUSD",1723085816563,22.1461,155.26,155.15,47.77]
["bitfinex","SOLUSD",1723085816857,22.1461,155.26,155.16,65.0]
["bitfinex","SOLUSD",1723085818239,21.6173,155.3,155.19,47.77]
["bitfinex","SOLUSD",1723085818445,21.6173,155.3,155.2,65.0]
["bitfinex","SOLUSD",1723085820962,0.34,155.29,155.2,65.0]
["bitfinex","SOLUSD",1723085821965,28.46415395,155.34,155.2,71.0201]
["bitfinex","SOLUSD",1723085822143,21.7493,155.34,155.23,47.77]
["bitfinex","SOLUSD",1723085822480,21.7493,155.34,155.24,65.0]
["bitfinex","SOLUSD",1723085822843,1.28509694,155.33,155.24,20.0]
["bitfinex","SOLUSD",1723085823168,21.7493,155.34,155.22,20.0]
["bitfinex","SOLUSD",1723085823345,21.7493,155.34,155.23,45.0]
["bitfinex","SOLUSD",1723085823545,21.7493,155.34,155.24,20.0]
["bitfinex","SOLUSD",1723085823750,21.7493,155.34,155.25,45.0]
["bitfinex","SOLUSD",1723085824144,1.28509694,155.33,155.25,45.0]
["bitfinex","SOLUSD",1723085824574,1.62509694,155.32,155.21,15.7506]
["bitfinex","SOLUSD",1723085824743,0.34,155.32,155.22,21.28790406]
["bitfinex","SOLUSD",1723085824947,0.17,155.31,155.22,20.0]
["bitfinex","SOLUSD",1723085825253,1.62509694,155.33,155.22,20.0]
["bitfinex","SOLUSD",1723085825454,53.06299694,155.33,155.22,20.0]
["bitfinex","SOLUSD",1723085825642,20.0,155.32,155.21,20.0]
["bitfinex","SOLUSD",1723085825839,0.34,155.31,155.21,20.0]
["bitfinex","SOLUSD",1723085826056,45.34,155.31,155.21,20.0]
["bitfinex","SOLUSD",1723085826254,21.28509694,155.3,155.17,21.2523]
["bitfinex","SOLUSD",1723085826456,45.34,155.29,155.17,21.2523]
["bitfinex","SOLUSD",1723085826659,20.0,155.28,155.17,21.2523]
["bitfinex","SOLUSD",1723085826874,0.34,155.27,155.17,21.2523]
["bitfinex","SOLUSD",1723085827172,0.17,155.27,155.17,21.2523]
["bitfinex","SOLUSD",1723085827478,0.17,155.28,155.17,21.2523]
["bitfinex","SOLUSD",1723085827770,0.17,155.28,155.11,19.36]
["bitfinex","SOLUSD",1723085827771,0.17,155.28,155.16,47.77]
["bitfinex","SOLUSD",1723085827982,22.7539,155.26,155.16,47.77]
["bitfinex","SOLUSD",1723085828154,0.34,155.25,155.16,47.77]
["bitfinex","SOLUSD",1723085828354,20.34,155.25,155.13,22.4874]
["bitfinex","SOLUSD",1723085829001,20.34,155.25,155.12,47.77]
["bitfinex","SOLUSD",1723085829189,20.34,155.25,155.12,49.058679]
["bitfinex","SOLUSD",1723085829703,0.34,155.25,155.16,47.77]
["bitfinex","SOLUSD",1723085829849,22.7539,155.26,155.17,1.26008331]
["bitfinex","SOLUSD",1723085830171,0.17,155.25,155.16,47.77]
["bitfinex","SOLUSD",1723085830381,0.34,155.25,155.17,65.0]
["bitfinex","SOLUSD",1723085831169,22.7539,155.26,155.17,65.0]
["bitfinex","SOLUSD",1723085832248,1.62509694,155.25,155.17,65.0]
["bitfinex","SOLUSD",1723085832449,0.34,155.25,155.17,20.0]
["bitfinex","SOLUSD",1723085832752,0.34,155.25,155.16,47.77]
["bitfinex","SOLUSD",1723085833272,0.34,155.25,155.12,1.28844357]
["bitfinex","SOLUSD",1723085833578,0.34,155.25,155.13,47.77]
["bitfinex","SOLUSD",1723085833753,0.34,155.25,155.14,46.28827746]
["bitfinex","SOLUSD",1723085833954,1.62509694,155.25,155.14,45.0]
["bitfinex","SOLUSD",1723085834166,0.34,155.25,155.15,20.0]
["bitfinex","SOLUSD",1723085834371,0.34,155.25,155.16,45.0]
["bitfinex","SOLUSD",1723085834577,0.34,155.25,155.17,20.0]
["bitfinex","SOLUSD",1723085835378,1.62509694,155.25,155.17,20.0]
["bitfinex","SOLUSD",1723085835891,1.62509694,155.25,154.98,20.0]
["bitfinex","SOLUSD",1723085835892,6.4443,155.18,155.09,18.32213385]
["bitfinex","SOLUSD",1723085836065,1.28509694,155.17,155.02,63.6938]
["bitfinex","SOLUSD",1723085836259,1.28509694,155.17,155.04,6.71872212]
["bitfinex","SOLUSD",1723085836474,0.34,155.16,155.04,6.71872212]
["bitfinex","SOLUSD",1723085837684,1.28509694,155.15,155.04,6.71872212]
["bitfinex","SOLUSD",1723085837989,1.62509694,155.14,155.04,6.71872212]
["bitfinex","SOLUSD",1723085838161,0.34,155.14,155.04,6.71872212]
["bitfinex","SOLUSD",1723085838362,22.1802,155.13,155.04,6.71872212]
["bitfinex","SOLUSD",1723085838557,0.34,155.12,155.04,6.71872212]
["bitfinex","SOLUSD",1723085839109,1.62509694,155.12,155.04,6.71872212]
["bitfinex","SOLUSD",1723085839301,0.34,155.12,155.04,6.71872212]
["bitfinex","SOLUSD",1723085840361,22.1802,155.13,155.06,47.77]
["bitfinex","SOLUSD",1723085840561,6.6189,155.13,155.07,65.0]
["bitfinex","SOLUSD",1723085840993,22.7088,155.17,155.07,65.0]
["bitfinex","SOLUSD",1723085841194,22.7088,155.17,155.08,1.28887133]
["bitfinex","SOLUSD",1723085841403,6.0423,155.21,155.1,47.77]
["bitfinex","SOLUSD",1723085841696,6.0423,155.21,155.11,88.01303274]
["bitfinex","SOLUSD",1723085841911,6.0423,155.25,155.14,47.77]
["bitfinex","SOLUSD",1723085842070,6.0423,155.25,155.15,45.0]
["bitfinex","SOLUSD",1723085842399,6.0423,155.25,155.16,20.0]
["bitfinex","SOLUSD",1723085842610,6.0423,155.25,155.17,45.0]
["bitfinex","SOLUSD",1723085843093,6.0423,155.25,155.18,20.0]
["bitfinex","SOLUSD",1723085843295,6.0423,155.25,155.19,45.0]
["bitfinex","SOLUSD",1723085844115,21.9446,155.31,155.19,45.0]
["bitfinex","SOLUSD",1723085844410,21.9446,155.31,155.2,20.0]
["bitfinex","SOLUSD",1723085844605,21.9446,155.31,155.21,45.0]
["bitfinex","SOLUSD",1723085844979,1.28509694,155.3,155.21,45.0]
["bitfinex","SOLUSD",1723085845180,21.9446,155.31,155.22,20.0]
["bitfinex","SOLUSD",1723085845606,1.62509694,155.3,155.22,20.0]
["bitfinex","SOLUSD",1723085845820,1.28509694,155.29,155.22,20.0]
["bitfinex","SOLUSD",1723085846019,0.34,155.28,155.19,20.0]
["bitfinex","SOLUSD",1723085846199,0.34,155.28,155.2,45.0]
["bitfinex","SOLUSD",1723085846397,0.34,155.28,155.21,20.0]
["bitfinex","SOLUSD",1723085847108,0.34,155.28,155.18,47.77]
["bitfinex","SOLUSD",1723085847421,0.34,155.28,155.19,45.0]
["bitfinex","SOLUSD",1723085847714,0.34,155.28,155.14,51.58085606]
["bitfinex","SOLUSD",1723085847922,0.17,155.27,155.15,45.0]
["bitfinex","SOLUSD",1723085848111,1.28509694,155.27,155.14,50.29233017]
["bitfinex","SOLUSD",1723085848313,1.62509694,155.26,155.14,50.29233017]
["bitfinex","SOLUSD",1723085848510,0.17,155.25,155.14,50.29233017]
["bitfinex","SOLUSD",1723085849224,0.17,155.25,155.15,20.0]
["bitfinex","SOLUSD",1723085849391,0.17,155.25,155.15,65.0]
["bitfinex","SOLUSD",1723085850013,6.3705,155.24,155.15,65.0]
["bitfinex","SOLUSD",1723085850194,6.3705,155.3,155.15,66.2886833]
["bitfinex","SOLUSD",1723085850396,1.28509694,155.29,155.15,65.0]
["bitfinex","SOLUSD",1723085850809,6.3705,155.3,155.18,47.77]
["bitfinex","SOLUSD",1723085851021,6.3705,155.3,155.19,65.0]
["bitfinex","SOLUSD",1723085851022,1.28509694,155.29,155.19,65.0]
["bitfinex","SOLUSD",1723085851594,6.3705,155.3,155.19,65.0]
["bitfinex","SOLUSD",1723085851793,1.28509694,155.29,155.19,65.0]
["bitfinex","SOLUSD",1723085852001,6.3705,155.3,155.19,65.0]
["bitfinex","SOLUSD",1723085852204,1.28509694,155.29,155.19,65.0]
["bitfinex","SOLUSD",1723085852524,21.4762,155.24,155.1,47.77]
["bitfinex","SOLUSD",1723085852720,1.28509694,155.23,155.1,47.77]
["bitfinex","SOLUSD",1723085852906,0.34,155.22,155.1,47.77]
["bitfinex","SOLUSD",1723085854407,21.4762,155.24,155.1,47.77]
["bitfinex","SOLUSD",1723085854408,0.34,155.21,155.1,47.77]
["bitfinex","SOLUSD",1723085854728,45.34,155.23,155.1,47.77]
["bitfinex","SOLUSD",1723085854898,45.34,155.23,155.06,47.77]
["bitfinex","SOLUSD",1723085855103,6.4187,155.2,155.01,23.1913]
["bitfinex","SOLUSD",1723085855298,46.62509694,155.19,155.05,47.77]
["bitfinex","SOLUSD",1723085855619,1.62509694,155.19,155.05,47.77]
["bitfinex","SOLUSD",1723085856327,46.62509694,155.19,155.05,47.77]
["bitfinex","SOLUSD",1723085856716,45.34,155.19,155.05,47.77]
["bitfinex","SOLUSD",1723085857712,45.34,155.19,155.06,20.0]
["bitfinex","SOLUSD",1723085858229,45.34,155.19,155.07,45.0]
["bitfinex","SOLUSD",1723085858408,45.34,155.19,155.08,20.0]
["bitfinex","SOLUSD",1723085859303,45.34,155.19,155.09,45.0]
["bitfinex","SOLUSD",1723085859505,45.34,155.19,155.1,20.0]
["bitfinex","SOLUSD",1723085859810,0.34,155.19,155.1,20.0]
["bitfinex","SOLUSD",1723085860015,45.34,155.19,155.1,20.0]
["bitfinex","SOLUSD",1723085860515,1.28509694,155.18,155.1,20.0]
["bitfinex","SOLUSD",1723085860719,0.34,155.17,155.1,20.0]
["bitfinex","SOLUSD",1723085862410,1.62509694,155.17,155.1,20.0]
["bitfinex","SOLUSD",1723085862607,0.34,155.17,155.1,20.0]
["bitfinex","SOLUSD",1723085863115,0.17,155.16,155.06,20.0]
["bitfinex","SOLUSD",1723085863317,1.28509694,155.16,155.07,45.0]
["bitfinex","SOLUSD",1723085863504,0.34,155.15,155.08,20.0]
["bitfinex","SOLUSD",1723085865727,0.34,155.15,155.09,45.0]
["bitfinex","SOLUSD",1723085865942,0.34,155.15,155.1,20.0]
["bitfinex","SOLUSD",1723085867033,0.34,155.15,155.06,20.0]
["bitfinex","SOLUSD",1723085867215,0.34,155.15,155.07,45.0]
["bitfinex","SOLUSD",1723085867419,6.4187,155.2,155.09,47.77]
["bitfinex","SOLUSD",1723085867717,7.70379694,155.2,155.1,65.0]
["bitfinex","SOLUSD",1723085869311,0.17,155.19,155.1,65.0]
["bitfinex","SOLUSD",1723085870529,0.34,155.19,155.1,20.0]
["bitfinex","SOLUSD",1723085871741,1.45509694,155.19,155.1,20.0]
["bitfinex","SOLUSD",1723085871916,1.28509694,155.19,155.11,45.0]
["bitfinex","SOLUSD",1723085872235,7.70379694,155.2,155.12,20.0]
["bitfinex","SOLUSD",1723085872412,7.70379694,155.2,155.13,45.0]
["bitfinex","SOLUSD",1723085872612,7.70379694,155.2,155.14,20.0]
["bitfinex","SOLUSD",1723085873220,0.17,155.19,155.14,20.0]
["bitfinex","SOLUSD",1723085873417,0.34,155.19,155.14,20.0]
["bitfinex","SOLUSD",1723085873821,0.17,155.19,155.14,20.0]
["bitfinex","SOLUSD",1723085874032,6.4187,155.2,155.14,20.0]
["bitfinex","SOLUSD",1723085874240,15.9564,155.21,155.15,45.0]
["bitfinex","SOLUSD",1723085874410,15.9564,155.21,155.16,20.0]
["bitfinex","SOLUSD",1723085874619,15.9564,155.21,155.13,47.77]
["bitfinex","SOLUSD",1723085874620,1.28509694,155.2,155.13,47.77]
["bitfinex","SOLUSD",1723085874919,15.9564,155.21,155.14,20.0]
["bitfinex","SOLUSD",1723085875623,15.9564,155.21,155.1,20.0]
["bitfinex","SOLUSD",1723085875934,0.34,155.2,155.11,47.77]
["bitfinex","SOLUSD",1723085876121,0.34,155.2,155.12,20.0]
["bitfinex","SOLUSD",1723085877030,0.34,155.2,155.13,45.0]
["bitfinex","SOLUSD",1723085877235,0.34,155.2,155.14,20.0]
["bitfinex","SOLUSD",1723085877422,0.17,155.19,155.14,20.0]
["bitfinex","SOLUSD",1723085877636,0.34,155.2,155.14,20.0]
["bitfinex","SOLUSD",1723085877811,0.34,155.2,155.12,20.0]
["bitfinex","SOLUSD",1723085878012,0.34,155.2,155.13,45.0]
["bitfinex","SOLUSD",1723085878013,1.62509694,155.2,155.13,45.0]
["bitfinex","SOLUSD",1723085878314,0.34,155.2,155.14,20.0]
["bitfinex","SOLUSD",1723085878517,1.62509694,155.2,155.14,20.0]
["bitfinex","SOLUSD",1723085878814,1.62509694,155.2,155.12,20.0]
["bitfinex","SOLUSD",1723085879329,0.34,155.2,155.13,45.0]
["bitfinex","SOLUSD",1723085879519,0.34,155.2,155.14,20.0]
["bitfinex","SOLUSD",1723085880444,0.17,155.2,155.14,20.0]
["bitfinex","SOLUSD",1723085880742,15.9564,155.21,155.15,45.0]
["bitfinex","SOLUSD",1723085880951,15.9564,155.21,155.16,20.0]
["bitfinex","SOLUSD",1723085881938,6.0237,155.24,155.16,20.0]
["bitfinex","SOLUSD",1723085882529,1.28509694,155.23,155.16,20.0]
["bitfinex","SOLUSD",1723085883247,0.17,155.22,155.16,20.0]
["bitfinex","SOLUSD",1723085883547,0.34,155.22,155.16,20.0]
["bitfinex","SOLUSD",1723085883738,0.34,155.22,155.15,37.16]
["bitfinex","SOLUSD",1723085885140,0.17,155.21,155.15,37.16]
["bitfinex","SOLUSD",1723085885331,0.34,155.23,155.15,37.16]
["bitfinex","SOLUSD",1723085885921,45.34,155.23,155.15,37.16]
["bitfinex","SOLUSD",1723085886123,1.28509694,155.22,155.15,37.16]
["bitfinex","SOLUSD",1723085886321,0.34,155.21,155.15,37.16]
["bitfinex","SOLUSD",1723085890944,0.34,155.21,155.17,37.16]
["bitfinex","SOLUSD",1723085894040,6.0237,155.24,155.19,37.16]
["bitfinex","SOLUSD",1723085894553,6.0237,155.24,155.09,21.7581]
["bitfinex","SOLUSD",1723085894751,6.0237,155.24,155.16,37.16]
["bitfinex","SOLUSD",1723085895133,7.30879694,155.24,155.16,37.16]
["bitfinex","SOLUSD",1723085895333,0.34,155.23,155.18,37.16]
["bitfinex","SOLUSD",1723085896342,1.62509694,155.23,155.18,37.16]
["bitfinex","SOLUSD",1723085896668,0.34,155.23,155.18,37.16]
["bitfinex","SOLUSD",1723085897958,253.6,155.28,155.22,37.16]
["bitfinex","SOLUSD",1723085898254,253.6,155.28,155.16,37.16]
["bitfinex","SOLUSD",1723085898255,21.7309,155.29,155.26,37.16]
["bitfinex","SOLUSD",1723085898433,23.01599694,155.35,155.26,37.16]
["bitfinex","SOLUSD",1723085898635,28.168,155.35,155.26,37.16]
["bitfinex","SOLUSD",1723085899361,21.7309,155.35,155.28,37.16]
["bitfinex","SOLUSD",1723085899558,21.7309,155.35,155.26,37.16]
["bitfinex","SOLUSD",1723085899559,29.45319694,155.35,155.26,37.16]
["bitfinex","SOLUSD",1723085899736,6.4375,155.34,155.26,37.16]
["bitfinex","SOLUSD",1723085900341,1.28509694,155.33,155.17,22.5546]
["bitfinex","SOLUSD",1723085900559,41.0909,155.35,155.22,37.16]
["bitfinex","SOLUSD",1723085900560,1.28509694,155.32,155.22,37.16]
["bitfinex","SOLUSD",1723085900762,21.7309,155.28,155.2,37.16]
["bitfinex","SOLUSD",1723085900959,1.45509694,155.27,155.2,37.16]
["bitfinex","SOLUSD",1723085901151,1.45509694,155.26,155.2,37.16]
["bitfinex","SOLUSD",1723085901349,0.17,155.25,155.2,37.16]
["bitfinex","SOLUSD",1723085902659,0.17,155.26,155.2,37.16]
["bitfinex","SOLUSD",1723085902660,0.34,155.26,155.2,37.16]
["bitfinex","SOLUSD",1723085902839,0.34,155.26,155.13,22.5546]
["bitfinex","SOLUSD",1723085902840,0.34,155.26,155.22,37.16]
["bitfinex","SOLUSD",1723085903045,0.34,155.27,155.22,37.16]
["bitfinex","SOLUSD",1723085904166,22.2318,155.33,155.24,37.16]
["bitfinex","SOLUSD",1723085904357,22.2318,155.33,155.26,37.16]
["bitfinex","SOLUSD",1723085905264,22.2318,155.33,155.2,15.0505]
["bitfinex","SOLUSD",1723085905471,39.36,155.31,155.19,37.16]
["bitfinex","SOLUSD",1723085905766,6.4399,155.28,155.19,37.16]
["bitfinex","SOLUSD",1723085905965,1.28509694,155.28,155.19,37.16]
["bitfinex","SOLUSD",1723085906172,1.28509694,155.28,155.21,37.16]
["bitfinex","SOLUSD",1723085906361,0.17,155.27,155.21,37.16]
["bitfinex","SOLUSD",1723085906560,0.34,155.27,155.21,37.16]
["bitfinex","SOLUSD",1723085907648,0.34,155.27,155.16,64.3609]
["bitfinex","SOLUSD",1723085907853,0.34,155.27,155.17,65.0]
["bitfinex","SOLUSD",1723085908774,1.62509694,155.27,155.17,20.0]
["bitfinex","SOLUSD",1723085908948,0.34,155.27,155.16,47.74]
["bitfinex","SOLUSD",1723085909148,40.5067,155.25,155.11,47.74]
["bitfinex","SOLUSD",1723085909378,46.45509694,155.24,155.09,6.2838]
["bitfinex","SOLUSD",1723085909562,6.4428,155.22,155.09,6.2838]
["bitfinex","SOLUSD",1723085909762,46.62509694,155.21,155.09,6.2838]
["bitfinex","SOLUSD",1723085909963,1.28509694,155.2,155.09,6.2838]
["bitfinex","SOLUSD",1723085910263,0.34,155.19,155.09,6.2838]
["bitfinex","SOLUSD",1723085910452,1.28509694,155.18,155.08,15.388]
["bitfinex","SOLUSD",1723085910651,0.34,155.17,155.08,15.388]
["bitfinex","SOLUSD",1723085910875,0.17,155.16,155.08,15.388]
["bitfinex","SOLUSD",1723085911068,1.28509694,155.15,155.04,15.8319]
["bitfinex","SOLUSD",1723085911269,1.62509694,155.14,155.03,47.74]
["bitfinex","SOLUSD",1723085911471,1.62509694,155.14,155.03,54.44301773]
["bitfinex","SOLUSD",1723085912658,1.62509694,155.14,155.0,22.1706]
["bitfinex","SOLUSD",1723085913272,0.34,155.14,155.0,22.1706]
["bitfinex","SOLUSD",1723085913488,0.34,155.14,155.0,23.24743406]
["bitfinex","SOLUSD",1723085913774,6.4878,155.17,155.01,7.747629]
["bitfinex","SOLUSD",1723085913949,6.4878,155.17,155.06,47.74]
["bitfinex","SOLUSD",1723085914155,6.4878,155.17,155.07,20.0]
["bitfinex","SOLUSD",1723085915051,6.4878,155.17,155.08,45.0]
["bitfinex","SOLUSD",1723085915251,6.4878,155.17,155.09,20.0]
["bitfinex","SOLUSD",1723085916376,0.34,155.16,155.09,20.0]
["bitfinex","SOLUSD",1723085916577,0.34,155.16,155.07,21.28919424]
["bitfinex","SOLUSD",1723085916767,0.34,155.16,155.08,45.0]
["bitfinex","SOLUSD",1723085917074,6.2329,155.21,155.1,47.74]
["bitfinex","SOLUSD",1723085917373,6.2329,155.21,155.11,65.0]
["bitfinex","SOLUSD",1723085917585,22.0104,155.27,155.11,66.28878408]
["bitfinex","SOLUSD",1723085917875,22.0104,155.27,155.14,47.74]
["bitfinex","SOLUSD",1723085918089,22.0104,155.27,155.15,45.0]
["bitfinex","SOLUSD",1723085919091,45.34,155.26,155.14,47.74]
["bitfinex","SOLUSD",1723085919779,45.34,155.26,155.15,1.28814615]
["bitfinex","SOLUSD",1723085919981,45.34,155.26,155.14,47.74]
["bitfinex","SOLUSD",1723085920296,53.06589694,155.26,155.14,47.74]
["bitfinex","SOLUSD",1723085920786,6.4413,155.25,155.14,47.74]
["bitfinex","SOLUSD",1723085920982,46.62509694,155.24,155.11,20.0]
["bitfinex","SOLUSD",1723085921189,1.28509694,155.23,155.11,20.0]
["bitfinex","SOLUSD",1723085921374,0.34,155.22,155.11,20.0]
["bitfinex","SOLUSD",1723085921984,22.0104,155.27,155.14,47.74]
["bitfinex","SOLUSD",1723085922189,22.0104,155.27,155.15,65.0]
["bitfinex","SOLUSD",1723085923088,1.28509694,155.26,155.15,65.0]
["bitfinex","SOLUSD",1723085923290,22.0104,155.27,155.15,65.0]
["bitfinex","SOLUSD",1723085923491,46.62509694,155.26,155.15,65.0]
["bitfinex","SOLUSD",1723085923808,6.4416,155.24,155.09,22.6752]
["bitfinex","SOLUSD",1723085924007,46.62509694,155.23,155.1,45.0]
["bitfinex","SOLUSD",1723085924298,46.62509694,155.23,155.09,22.6752]
["bitfinex","SOLUSD",1723085924874,53.06709694,155.23,155.09,22.6752]
["bitfinex","SOLUSD",1723085925093,46.62509694,155.23,155.09,22.6752]
["bitfinex","SOLUSD",1723085925608,53.06719694,155.23,155.09,22.6752]
["bitfinex","SOLUSD",1723085926316,16.4724,155.19,155.07,47.74]
["bitfinex","SOLUSD",1723085926489,46.62509694,155.18,155.07,47.74]
["bitfinex","SOLUSD",1723085926811,1.28509694,155.17,155.03,47.74]
["bitfinex","SOLUSD",1723085927100,0.34,155.16,155.01,12.75908198]
["bitfinex","SOLUSD",1723085927326,1.28509694,155.15,155.01,54.44008198]
["bitfinex","SOLUSD",1723085927487,1.28509694,155.15,155.01,47.74]
["bitfinex","SOLUSD",1723085927488,7.85359694,155.14,155.01,47.74]
["bitfinex","SOLUSD",1723085927679,46.45509694,155.13,155.01,47.74]
["bitfinex","SOLUSD",1723085927878,0.17,155.12,155.01,47.74]
["bitfinex","SOLUSD",1723085928079,0.17,155.12,154.98,2.47432045]
["bitfinex","SOLUSD",1723085928284,0.17,155.12,155.01,47.74]
["bitfinex","SOLUSD",1723085928981,0.34,155.13,155.02,20.0]
["bitfinex","SOLUSD",1723085929176,6.3985,155.14,155.05,47.74]
["bitfinex","SOLUSD",1723085929482,16.4724,155.19,155.06,20.0]
["bitfinex","SOLUSD",1723085929694,1.28509694,155.18,155.06,20.0]
["bitfinex","SOLUSD",1723085929894,16.4724,155.19,155.06,20.0]
["bitfinex","SOLUSD",1723085930076,17.75749694,155.19,155.06,20.0]
["bitfinex","SOLUSD",1723085930880,6.3985,155.2,155.09,47.74]
["bitfinex","SOLUSD",1723085931078,6.3985,155.2,155.1,65.0]
["bitfinex","SOLUSD",1723085931895,6.3985,155.2,155.1,20.0]
["bitfinex","SOLUSD",1723085932099,17.75749694,155.25,155.1,20.0]
["bitfinex","SOLUSD",1723085932100,23.0381,155.25,155.11,45.0]
["bitfinex","SOLUSD",1723085932406,23.0381,155.25,155.13,47.74]
["bitfinex","SOLUSD",1723085933082,24.32319694,155.25,155.13,47.74]
["bitfinex","SOLUSD",1723085933402,23.0381,155.25,155.12,20.0]
["bitfinex","SOLUSD",1723085933585,1.28509694,155.24,155.12,20.0]
["bitfinex","SOLUSD",1723085934291,0.34,155.23,155.12,20.0]
["bitfinex","SOLUSD",1723085934994,1.28509694,155.22,155.11,45.0]
["bitfinex","SOLUSD",1723085935285,0.17,155.21,155.12,20.0]
["bitfinex","SOLUSD",1723085935603,0.34,155.21,155.12,20.0]
["bitfinex","SOLUSD",1723085936107,0.17,155.21,155.12,20.0]
["bitfinex","SOLUSD",1723085936288,0.17,155.21,155.13,45.0]
["bitfinex","SOLUSD",1723085937027,6.5657,155.25,155.13,45.0]
["bitfinex","SOLUSD",1723085937191,275.61939932,155.29,155.16,47.74]
["bitfinex","SOLUSD",1723085937192,275.5546,155.29,155.16,47.74]
["bitfinex","SOLUSD",1723085937391,275.5546,155.29,155.17,65.0]
["bitfinex","SOLUSD",1723085938305,0.17,155.28,155.17,65.0]
["bitfinex","SOLUSD",1723085938513,6.4404,155.27,155.16,47.74]
["bitfinex","SOLUSD",1723085938685,46.28509694,155.26,155.16,47.74]
["bitfinex","SOLUSD",1723085938888,0.34,155.25,155.12,62.63719459]
["bitfinex","SOLUSD",1723085939096,0.34,155.25,155.13,20.0]
["bitfinex","SOLUSD",1723085939905,1.62509694,155.25,155.12,62.63719459]
["bitfinex","SOLUSD",1723085940111,0.34,155.25,155.12,62.63719459]
["bitfinex","SOLUSD",1723085940912,0.34,155.25,155.16,47.74]
["bitfinex","SOLUSD",1723085941307,0.34,155.25,155.17,45.0]
["bitfinex","SOLUSD",1723085941826,0.34,155.25,155.12,14.89719459]
["bitfinex","SOLUSD",1723085941998,0.34,155.25,155.13,67.74]
["bitfinex","SOLUSD",1723085942922,1.28509694,155.24,155.13,47.74]
["bitfinex","SOLUSD",1723085943220,1.62509694,155.23,155.07,69.1223]
["bitfinex","SOLUSD",1723085943432,46.62509694,155.23,155.07,71.62042631]
["bitfinex","SOLUSD",1723085944301,45.34,155.23,155.07,71.62042631]
["bitfinex","SOLUSD",1723085944826,45.0,155.22,155.07,71.62042631]
["bitfinex","SOLUSD",1723085945126,1.62509694,155.21,155.08,47.74]
["bitfinex","SOLUSD",1723085945419,6.5582,155.2,155.08,47.74]
["bitfinex","SOLUSD",1723085945606,45.17,155.19,155.08,47.74]
["bitfinex","SOLUSD",1723085945804,0.17,155.18,155.08,47.74]
["bitfinex","SOLUSD",1723085945998,0.17,155.18,155.09,20.0]
["bitfinex","SOLUSD",1723085946996,0.17,155.19,155.1,45.0]
["bitfinex","SOLUSD",1723085947227,0.17,155.19,155.11,20.0]
["bitfinex","SOLUSD",1723085947522,6.3956,155.26,155.12,92.74]
["bitfinex","SOLUSD",1723085947816,6.3956,155.26,155.13,20.0]
["bitfinex","SOLUSD",1723085947991,1.28509694,155.25,155.14,45.0]
["bitfinex","SOLUSD",1723085948633,6.3956,155.26,155.13,20.0]
["bitfinex","SOLUSD",1723085948922,45.34,155.25,155.13,20.0]
["bitfinex","SOLUSD",1723085949133,6.3956,155.26,155.14,45.0]
["bitfinex","SOLUSD",1723085950524,0.17,155.25,155.14,45.0]
["bitfinex","SOLUSD",1723085950934,6.3956,155.26,155.16,47.74]
["bitfinex","SOLUSD",1723085951225,6.6029,155.3,155.2,47.74]
["bitfinex","SOLUSD",1723085951527,7.72459694,155.29,155.17,20.0]
["bitfinex","SOLUSD",1723085951722,6.4402,155.28,155.17,20.0]
["bitfinex","SOLUSD",1723085951900,1.28509694,155.27,155.12,69.4286]
["bitfinex","SOLUSD",1723085952098,6.6029,155.3,155.13,20.0]
["bitfinex","SOLUSD",1723085952099,1.28509694,155.26,155.13,20.0]
["bitfinex","SOLUSD",1723085952299,6.4403,155.27,155.13,20.0]
["bitfinex","SOLUSD",1723085952597,0.17,155.26,155.13,20.0]
["bitfinex","SOLUSD",1723085952913,15.5423,155.25,155.13,20.0]
["bitfinex","SOLUSD",1723085953112,6.2387,155.23,155.13,20.0]
["bitfinex","SOLUSD",1723085953425,45.34,155.22,155.13,20.0]
["bitfinex","SOLUSD",1723085953798,1.28509694,155.21,155.13,20.0]
["bitfinex","SOLUSD",1723085954106,1.62509694,155.2,155.08,54.47967226]
["bitfinex","SOLUSD",1723085954302,0.17,155.19,155.08,47.74]
["bitfinex","SOLUSD",1723085954809,15.1656,155.18,155.04,2.55902705]
["bitfinex","SOLUSD",1723085955131,15.1656,155.18,155.03,6.1344]
["bitfinex","SOLUSD",1723085955132,6.3629,155.16,155.05,47.74]
["bitfinex","SOLUSD",1723085955304,45.17,155.15,155.05,47.74]
["bitfinex","SOLUSD",1723085955504,0.17,155.14,155.05,47.74]
["bitfinex","SOLUSD",1723085955706,1.45509694,155.14,155.01,47.74]
["bitfinex","SOLUSD",1723085955940,0.17,155.13,155.01,47.74]
["bitfinex","SOLUSD",1723085956230,0.17,155.14,155.02,1.28598017]
["bitfinex","SOLUSD",1723085956433,0.17,155.14,155.01,47.74]
["bitfinex","SOLUSD",1723085956603,0.17,155.14,155.02,1.28842461]
["bitfinex","SOLUSD",1723085956812,0.17,155.14,155.05,47.74]
["bitfinex","SOLUSD",1723085957106,0.34,155.15,155.06,1.28809224]
["bitfinex","SOLUSD",1723085957334,6.3629,155.16,155.09,47.74]
["bitfinex","SOLUSD",1723085957509,15.1656,155.18,155.09,47.74]
["bitfinex","SOLUSD",1723085957810,15.1656,155.18,155.1,65.0]
["bitfinex","SOLUSD",1723085958129,6.288,155.2,155.1,65.0]
["bitfinex","SOLUSD",1723085959228,0.17,155.19,155.1,65.0]
["bitfinex","SOLUSD",1723085960322,0.34,155.19,155.1,65.0]
["bitfinex","SOLUSD",1723085961535,0.34,155.19,155.11,1.2889865]
["bitfinex","SOLUSD",1723085962311,6.288,155.2,155.11,1.2889865]
["bitfinex","SOLUSD",1723085962528,16.5813,155.23,155.13,47.74]
["bitfinex","SOLUSD",1723085963423,16.5813,155.23,155.1,20.0]
["bitfinex","SOLUSD",1723085963623,16.5813,155.23,155.08,20.0]
["bitfinex","SOLUSD",1723085964226,0.34,155.22,155.08,20.0]
["bitfinex","SOLUSD",1723085964726,0.34,155.22,155.09,45.0]
["bitfinex","SOLUSD",1723085964925,0.34,155.22,155.11,47.74]
["bitfinex","SOLUSD",1723085965136,0.34,155.22,155.12,65.0]
["bitfinex","SOLUSD",1723085967538,6.4429,155.21,155.07,47.74]
["bitfinex","SOLUSD",1723085967744,6.5531,155.19,155.07,47.74]
["bitfinex","SOLUSD",1723085968034,1.62509694,155.18,155.07,47.74]
["bitfinex","SOLUSD",1723085968337,6.5531,155.25,155.11,47.74]
["bitfinex","SOLUSD",1723085968541,1.28509694,155.24,155.11,47.74]
["bitfinex","SOLUSD",1723085968716,1.28509694,155.23,155.12,20.0]
["bitfinex","SOLUSD",1723085968919,1.28509694,155.23,155.09,20.0]
["bitfinex","SOLUSD",1723085969113,16.0344,155.22,155.08,20.0]
["bitfinex","SOLUSD",1723085969622,1.28509694,155.21,155.09,45.0]
["bitfinex","SOLUSD",1723085969824,0.17,155.2,155.1,20.0]
["bitfinex","SOLUSD",1723085970036,0.34,155.2,155.08,20.0]
["bitfinex","SOLUSD",1723085970235,16.0344,155.22,155.08,20.0]
["bitfinex","SOLUSD",1723085970644,16.0344,155.22,155.09,0.97056371]
["bitfinex","SOLUSD",1723085970848,16.0344,155.22,155.11,47.74]
["bitfinex","SOLUSD",1723085971169,6.5531,155.25,155.15,47.74]
["bitfinex","SOLUSD",1723085971452,6.5531,155.25,155.16,65.35619324]
["bitfinex","SOLUSD",1723085971618,6.5531,155.25,155.16,66.28831502]
["bitfinex","SOLUSD",1723085972245,6.5531,155.25,155.16,65.0]
["bitfinex","SOLUSD",1723085972546,7.83819694,155.25,155.16,20.0]
["bitfinex","SOLUSD",1723085972728,6.5531,155.25,155.16,20.0]
["bitfinex","SOLUSD",1723085973155,0.17,155.24,155.16,20.0]
["bitfinex","SOLUSD",1723085973451,0.34,155.24,155.16,20.0]
["bitfinex","SOLUSD",1723085975243,6.5531,155.25,155.17,45.0]
["bitfinex","SOLUSD",1723085975454,6.5531,155.25,155.18,20.0]
["bitfinex","SOLUSD",1723085975948,7.83819694,155.25,155.18,20.0]
["bitfinex","SOLUSD",1723085976152,6.5531,155.25,155.16,20.0]
["bitfinex","SOLUSD",1723085976536,0.34,155.24,155.17,46.28698202]
["bitfinex","SOLUSD",1723085976742,0.34,155.24,155.18,21.28740192]
["bitfinex","SOLUSD",1723085976946,0.34,155.24,155.18,20.0]
["bitfinex","SOLUSD",1723085977527,0.17,155.24,155.18,20.0]
["bitfinex","SOLUSD",1723085977870,6.5531,155.25,155.18,20.0]
["bitfinex","SOLUSD",1723085978031,6.5531,155.25,155.16,20.0]
["bitfinex","SOLUSD",1723085978956,0.17,155.24,155.16,20.0]
["bitfinex","SOLUSD",1723085979261,45.34,155.24,155.16,20.0]
["bitfinex","SOLUSD",1723085979759,0.34,155.24,155.16,20.0]
["bitfinex","SOLUSD",1723085980124,1.28509694,155.23,155.16,20.0]
["bitfinex","SOLUSD",1723085980325,0.34,155.22,155.16,20.0]
["bitfinex","SOLUSD",1723085981647,1.62509694,155.22,155.15,47.74]
["bitfinex","SOLUSD",1723085981959,1.62509694,155.22,155.16,37.16]
["bitfinex","SOLUSD",1723085982357,1.62509694,155.22,155.14,37.16]
["bitfinex","SOLUSD",1723085982552,0.34,155.22,155.16,37.16]
["bitfinex","SOLUSD",1723085983549,7.83819694,155.25,155.18,37.16]
["bitfinex","SOLUSD",1723085984863,0.17,155.24,155.18,37.16]
["bitfinex","SOLUSD",1723085985068,45.34,155.24,155.18,37.16]
["bitfinex","SOLUSD",1723085985353,0.34,155.24,155.18,37.16]
["bitfinex","SOLUSD",1723085987067,1.62509694,155.24,155.16,37.16]
["bitfinex","SOLUSD",1723085987272,46.62509694,155.24,155.16,37.16]
["bitfinex","SOLUSD",1723085987643,46.62509694,155.24,155.17,20.0]
["bitfinex","SOLUSD",1723085988952,0.17,155.24,155.18,37.16]
["bitfinex","SOLUSD",1723085989157,6.5531,155.25,155.2,37.16]
["bitfinex","SOLUSD",1723085990453,0.17,155.24,155.2,37.16]
["bitfinex","SOLUSD",1723085990653,6.5531,155.25,155.2,37.16]
["bitfinex","SOLUSD",1723085992071,0.34,155.24,155.18,37.16]
["bitfinex","SOLUSD",1723085992257,45.34,155.24,155.19,20.0]
["bitfinex","SOLUSD",1723085993063,45.34,155.24,155.18,37.16]
["bitfinex","SOLUSD",1723085993266,45.34,155.24,155.16,37.16]
["bitfinex","SOLUSD",1723085995561,45.34,155.24,155.13,37.16]
["bitfinex","SOLUSD",1723085995562,1.28509694,155.23,155.13,37.16]
["bitfinex","SOLUSD",1723085995761,0.34,155.22,155.13,37.16]
["bitfinex","SOLUSD",1723085996059,1.28509694,155.21,155.13,37.16]
["bitfinex","SOLUSD",1723085996268,1.62509694,155.2,155.13,37.16]
["bitfinex","SOLUSD",1723085996482,0.17,155.19,155.13,37.16]
["bitfinex","SOLUSD",1723085997297,0.17,155.19,155.09,6.5472]
["bitfinex","SOLUSD",1723085997298,0.17,155.19,155.15,37.16]
["bitfinex","SOLUSD",1723085997966,0.17,155.19,155.07,6.74145911]
["bitfinex","SOLUSD",1723085998174,15.969,155.18,155.11,37.16]
["bitfinex","SOLUSD",1723085998379,51.9298,155.17,155.09,37.16]
["bitfinex","SOLUSD",1723085999509,6.9298,155.17,155.11,37.16]
["bitfinex","SOLUSD",1723086000004,0.34,155.17,155.13,37.16]
["bitfinex","SOLUSD",1723086000165,6.2077,155.23,155.15,37.16]
["bitfinex","SOLUSD",1723086000488,6.2077,155.23,155.18,37.16]
["bitfinex","SOLUSD",1723086000703,6.2077,155.23,155.2,37.16]
["bitfinex","SOLUSD",1723086000905,6.2077,155.28,155.2,37.16]
["bitfinex","SOLUSD",1723086001109,6.2077,155.28,155.14,20.0]
["bitfinex","SOLUSD",1723086001110,6.2077,155.28,155.22,37.16]
["bitfinex","SOLUSD",1723086001717,7.49279694,155.28,155.22,37.16]
["bitfinex","SOLUSD",1723086001917,6.2077,155.28,155.22,37.16]
["bitfinex","SOLUSD",1723086003212,6.2077,155.28,155.16,37.16]
["bitfinex","SOLUSD",1723086003213,6.2077,155.28,155.24,37.16]
["bitfinex","SOLUSD",1723086003795,6.2077,155.28,155.18,64.2886]
["bitfinex","SOLUSD",1723086004110,6.2077,155.28,155.19,20.0]
["bitfinex","SOLUSD",1723086004717,12.75158015,155.32,155.19,20.0]
["bitfinex","SOLUSD",1723086004925,7.29699694,155.32,155.2,45.0]
["bitfinex","SOLUSD",1723086005206,7.29699694,155.32,155.21,20.0]
["bitfinex","SOLUSD",1723086005416,7.29699694,155.32,155.17,47.73]
["bitfinex","SOLUSD",1723086005624,6.4417,155.24,155.1,47.73]
["bitfinex","SOLUSD",1723086005812,1.28509694,155.23,155.1,47.73]
["bitfinex","SOLUSD",1723086006197,6.4124,155.21,155.06,54.47350721]
["bitfinex","SOLUSD",1723086006391,46.62509694,155.2,155.06,72.09625714]
["bitfinex","SOLUSD",1723086006630,0.34,155.2,155.06,72.09625714]
["bitfinex","SOLUSD",1723086006829,0.34,155.2,155.1,47.73]
["bitfinex","SOLUSD",1723086007895,0.34,155.2,155.11,45.0]
["bitfinex","SOLUSD",1723086008311,6.4124,155.21,155.12,1.28874214]
["bitfinex","SOLUSD",1723086008512,0.34,155.2,155.1,47.73]
["bitfinex","SOLUSD",1723086008917,0.34,155.2,155.11,46.28840133]
["bitfinex","SOLUSD",1723086009433,16.72609694,155.27,155.14,47.73]
["bitfinex","SOLUSD",1723086009434,6.2662,155.26,155.14,47.73]
["bitfinex","SOLUSD",1723086009602,6.2662,155.26,155.15,66.28806916]
["bitfinex","SOLUSD",1723086010211,6.2662,155.26,155.15,20.0]
["bitfinex","SOLUSD",1723086010538,7.55129694,155.26,155.15,20.0]
["bitfinex","SOLUSD",1723086010737,6.2662,155.26,155.11,20.0]
["bitfinex","SOLUSD",1723086011413,0.17,155.25,155.11,20.0]
["bitfinex","SOLUSD",1723086011735,46.62509694,155.25,155.11,20.0]
["bitfinex","SOLUSD",1723086012110,46.62509694,155.25,155.1,47.73]
["bitfinex","SOLUSD",1723086012309,46.62509694,155.25,155.07,6.73980076]
["bitfinex","SOLUSD",1723086012310,6.4431,155.21,155.07,6.73980076]
["bitfinex","SOLUSD",1723086012616,0.17,155.2,155.06,65.35274993]
["bitfinex","SOLUSD",1723086012817,0.17,155.19,155.07,6.73936268]
["bitfinex","SOLUSD",1723086013325,22.7886,155.18,155.07,6.73936268]
["bitfinex","SOLUSD",1723086013534,46.62509694,155.17,155.06,65.35274993]
["bitfinex","SOLUSD",1723086013838,0.34,155.17,155.06,65.35274993]
["bitfinex","SOLUSD",1723086014931,0.34,155.17,155.06,72.09262865]
["bitfinex","SOLUSD",1723086015133,0.34,155.17,155.07,20.0]
["bitfinex","SOLUSD",1723086015518,0.34,155.17,155.06,72.09262865]
["bitfinex","SOLUSD",1723086015720,45.34,155.17,155.06,65.35274993]
["bitfinex","SOLUSD",1723086016042,0.34,155.17,155.06,65.35274993]
["bitfinex","SOLUSD",1723086016225,45.34,155.17,155.06,65.35274993]
["bitfinex","SOLUSD",1723086016416,22.7886,155.18,155.06,65.35274993]
["bitfinex","SOLUSD",1723086016837,22.7886,155.18,155.07,1.0614571]
["bitfinex","SOLUSD",1723086017016,22.7886,155.18,155.08,1.06138865]
["bitfinex","SOLUSD",1723086017213,22.7886,155.18,155.07,20.0]
["bitfinex","SOLUSD",1723086017742,22.6026,155.22,155.1,47.73]
["bitfinex","SOLUSD",1723086017918,6.6661,155.22,155.14,47.73]
["bitfinex","SOLUSD",1723086018118,22.6026,155.26,155.15,20.0]
["bitfinex","SOLUSD",1723086018341,22.6026,155.26,155.16,45.0]
["bitfinex","SOLUSD",1723086018518,22.6026,155.26,155.17,20.0]
["bitfinex","SOLUSD",1723086018713,21.6076,155.3,155.18,45.0]
["bitfinex","SOLUSD",1723086018937,21.6076,155.3,155.19,20.0]
["bitfinex","SOLUSD",1723086019131,21.6076,155.3,155.2,45.0]
["bitfinex","SOLUSD",1723086019458,21.6076,155.34,155.22,47.73]
["bitfinex","SOLUSD",1723086019621,21.6076,155.34,155.23,65.0]
["bitfinex","SOLUSD",1723086021919,21.6076,155.34,155.23,20.0]
["bitfinex","SOLUSD",1723086022652,21.5836,155.38,155.26,47.73]
["bitfinex","SOLUSD",1723086022944,1.28509694,155.37,155.27,20.0]
["bitfinex","SOLUSD",1723086023326,1.28509694,155.37,155.28,45.0]
["bitfinex","SOLUSD",1723086023640,21.5836,155.38,155.29,20.0]
["bitfinex","SOLUSD",1723086024327,21.5836,155.38,155.3,45.0]
["bitfinex","SOLUSD",1723086024528,21.5836,155.38,155.31,20.0]
["bitfinex","SOLUSD",1723086025124,21.5836,155.38,155.27,20.0]
["bitfinex","SOLUSD",1723086025334,21.5836,155.38,155.28,45.0]
["bitfinex","SOLUSD",1723086025543,21.5836,155.38,155.29,20.0]
["bitfinex","SOLUSD",1723086025724,21.5836,155.38,155.26,47.73]
["bitfinex","SOLUSD",1723086025725,1.28509694,155.37,155.26,47.73]
["bitfinex","SOLUSD",1723086025929,21.5836,155.38,155.22,47.73]
["bitfinex","SOLUSD",1723086026818,46.62509694,155.37,155.22,47.73]
["bitfinex","SOLUSD",1723086027340,45.0,155.36,155.22,47.73]
["bitfinex","SOLUSD",1723086027544,6.5375,155.34,155.22,47.73]
["bitfinex","SOLUSD",1723086027722,45.17,155.33,155.22,47.73]
["bitfinex","SOLUSD",1723086027923,45.17,155.33,155.17,6.1948]
["bitfinex","SOLUSD",1723086028325,0.17,155.32,155.17,6.1948]
["bitfinex","SOLUSD",1723086028534,16.5126,155.31,155.17,6.1948]
["bitfinex","SOLUSD",1723086028740,42.4201,155.29,155.12,31.17764071]
["bitfinex","SOLUSD",1723086028944,1.62509694,155.28,155.06,23.81754993]
["bitfinex","SOLUSD",1723086029144,46.62509694,155.28,155.11,47.73]
["bitfinex","SOLUSD",1723086029315,45.34,155.28,155.11,47.73]
["bitfinex","SOLUSD",1723086029527,46.62509694,155.28,155.11,47.73]
["bitfinex","SOLUSD",1723086030034,45.17,155.28,155.15,47.73]
["bitfinex","SOLUSD",1723086030558,0.17,155.28,155.16,20.0]
["bitfinex","SOLUSD",1723086030743,6.5375,155.29,155.19,47.73]
["bitfinex","SOLUSD",1723086030949,6.5375,155.29,155.2,20.0]
["bitfinex","SOLUSD",1723086031345,22.1507,155.33,155.21,45.0]
["bitfinex","SOLUSD",1723086031542,22.1507,155.33,155.23,47.73]
["bitfinex","SOLUSD",1723086031736,22.1507,155.33,155.24,65.0]
["bitfinex","SOLUSD",1723086032253,6.3533,155.33,155.24,65.0]
["bitfinex","SOLUSD",1723086032443,1.28509694,155.32,155.24,65.0]
["bitfinex","SOLUSD",1723086032751,6.3533,155.33,155.24,65.0]
["bitfinex","SOLUSD",1723086034230,6.3533,155.33,155.16,54.192]
["bitfinex","SOLUSD",1723086034231,6.3533,155.33,155.16,25.898]
["bitfinex","SOLUSD",1723086034434,6.3533,155.33,155.2,47.73]
["bitfinex","SOLUSD",1723086034852,0.34,155.32,155.2,47.73]
["bitfinex","SOLUSD",1723086035049,0.34,155.32,155.16,6.528]
["bitfinex","SOLUSD",1723086035233,46.62509694,155.32,155.19,47.73]
["bitfinex","SOLUSD",1723086035744,46.62509694,155.32,155.2,45.0]
["bitfinex","SOLUSD",1723086036143,1.62509694,155.32,155.2,45.0]
["bitfinex","SOLUSD",1723086036337,45.34,155.32,155.21,20.0]
["bitfinex","SOLUSD",1723086036536,46.62509694,155.32,155.21,20.0]
["bitfinex","SOLUSD",1723086037635,45.34,155.32,155.21,20.0]
["bitfinex","SOLUSD",1723086037941,6.3533,155.33,155.22,16.083]
["bitfinex","SOLUSD",1723086038142,6.3533,155.33,155.23,67.73]
["bitfinex","SOLUSD",1723086038958,6.3533,155.33,155.23,20.0]
["bitfinex","SOLUSD",1723086039144,6.3533,155.33,155.22,20.0]
["bitfinex","SOLUSD",1723086040041,6.3533,155.33,155.25,47.73]
["bitfinex","SOLUSD",1723086040255,6.3533,155.33,155.26,65.0]
["bitfinex","SOLUSD",1723086043273,45.0,155.32,155.16,38.6532]
["bitfinex","SOLUSD",1723086043476,0.17,155.31,155.2,47.73]
["bitfinex","SOLUSD",1723086044273,16.3492,155.3,155.17,3.85432909]
["bitfinex","SOLUSD",1723086044464,0.34,155.29,155.16,69.8174]
["bitfinex","SOLUSD",1723086044651,0.34,155.29,155.16,71.02270474]
["bitfinex","SOLUSD",1723086045047,0.34,155.29,155.16,92.94238245]
["bitfinex","SOLUSD",1723086045370,16.3492,155.3,155.16,92.94238245]
["bitfinex","SOLUSD",1723086045572,16.3492,155.3,155.2,47.73]
["bitfinex","SOLUSD",1723086045952,16.3492,155.3,155.16,44.00707771]
["bitfinex","SOLUSD",1723086046267,16.3492,155.3,155.2,47.73]
["bitfinex","SOLUSD",1723086046455,16.3492,155.3,155.21,20.0]
["bitfinex","SOLUSD",1723086047366,16.3492,155.3,155.22,45.0]
["bitfinex","SOLUSD",1723086047569,6.3533,155.33,155.23,20.0]
["bitfinex","SOLUSD",1723086047863,6.3533,155.33,155.24,45.0]
["bitfinex","SOLUSD",1723086048070,6.3533,155.33,155.25,20.0]
["bitfinex","SOLUSD",1723086049049,0.17,155.32,155.25,20.0]
["bitfinex","SOLUSD",1723086049467,6.3533,155.33,155.25,20.0]
["bitfinex","SOLUSD",1723086049654,6.4247,155.35,155.25,20.0]
["bitfinex","SOLUSD",1723086049851,6.4247,155.35,155.26,45.0]
["bitfinex","SOLUSD",1723086050051,6.4247,155.35,155.27,20.0]
["bitfinex","SOLUSD",1723086050365,6.4247,155.35,155.28,45.0]
["bitfinex","SOLUSD",1723086050557,6.4247,155.35,155.29,20.0]
["bitfinex","SOLUSD",1723086050959,15.2595,155.36,155.29,20.0]
["bitfinex","SOLUSD",1723086051376,15.2595,155.36,155.25,20.0]
["bitfinex","SOLUSD",1723086051576,15.2595,155.36,155.26,45.0]
["bitfinex","SOLUSD",1723086051775,15.2595,155.36,155.27,20.0]
["bitfinex","SOLUSD",1723086052472,0.17,155.35,155.28,45.0]
["bitfinex","SOLUSD",1723086052674,15.2595,155.36,155.29,20.0]
["bitfinex","SOLUSD",1723086054381,46.62509694,155.35,155.24,47.73]
["bitfinex","SOLUSD",1723086054751,45.34,155.35,155.22,15.1785]
["bitfinex","SOLUSD",1723086055357,0.34,155.35,155.22,15.1785]
["bitfinex","SOLUSD",1723086055662,0.34,155.35,155.23,20.0]
["bitfinex","SOLUSD",1723086055871,0.34,155.35,155.24,47.73]
["bitfinex","SOLUSD",1723086056081,0.34,155.35,155.25,65.0]
["bitfinex","SOLUSD",1723086056781,15.2595,155.36,155.25,65.0]
["bitfinex","SOLUSD",1723086057389,1.28509694,155.35,155.25,65.0]
["bitfinex","SOLUSD",1723086057687,15.2595,155.36,155.25,65.0]
["bitfinex","SOLUSD",1723086057887,0.17,155.35,155.25,20.0]
["bitfinex","SOLUSD",1723086058067,45.34,155.35,155.25,20.0]
["bitfinex","SOLUSD",1723086058379,0.34,155.35,155.25,20.0]
["bitfinex","SOLUSD",1723086059687,6.5678,155.34,155.25,20.0]
["bitfinex","SOLUSD",1723086059982,0.34,155.33,155.25,20.0]
["bitfinex","SOLUSD",1723086060991,16.4095,155.32,155.14,22.0109]
["bitfinex","SOLUSD",1723086061183,1.62509694,155.31,155.17,47.73]
["bitfinex","SOLUSD",1723086061381,6.2346,155.3,155.17,47.73]
["bitfinex","SOLUSD",1723086061587,1.62509694,155.29,155.17,47.73]
["bitfinex","SOLUSD",1723086061899,45.34,155.29,155.17,47.73]
["bitfinex","SOLUSD",1723086062693,17.85619694,155.28,155.17,47.73]
["bitfinex","SOLUSD",1723086062891,45.34,155.27,155.17,47.73]
["bitfinex","SOLUSD",1723086064479,0.34,155.27,155.17,47.73]
["bitfinex","SOLUSD",1723086064666,16.5711,155.28,155.17,47.73]
["bitfinex","SOLUSD",1723086065501,16.5711,155.28,155.18,45.0]
["bitfinex","SOLUSD",1723086065882,16.5711,155.28,155.19,20.0]
["bitfinex","SOLUSD",1723086066072,16.5711,155.28,155.2,45.0]
["bitfinex","SOLUSD",1723086066268,16.5711,155.28,155.21,20.0]
["bitfinex","SOLUSD",1723086066482,16.5711,155.28,155.22,45.0]
["bitfinex","SOLUSD",1723086066661,16.5711,155.28,155.23,20.0]
["bitfinex","SOLUSD",1723086066869,6.2346,155.3,155.23,20.0]
["bitfinex","SOLUSD",1723086067074,6.2346,155.3,155.24,45.0]
["bitfinex","SOLUSD",1723086067385,6.2346,155.3,155.25,20.0]
["bitfinex","SOLUSD",1723086067691,15.1081,155.32,155.26,45.0]
["bitfinex","SOLUSD",1723086067899,15.1081,155.32,155.27,20.0]
["bitfinex","SOLUSD",1723086068199,15.1081,155.32,155.27,19.0]
["bitfinex","SOLUSD",1723086068703,6.6274,155.34,155.27,19.0]
["bitfinex","SOLUSD",1723086068917,6.6274,155.34,155.28,45.0]
["bitfinex","SOLUSD",1723086069072,6.6274,155.34,155.27,19.0]
["bitfinex","SOLUSD",1723086069277,6.6274,155.34,155.25,47.73]
["bitfinex","SOLUSD",1723086069502,6.6274,155.34,155.26,45.0]
["bitfinex","SOLUSD",1723086070600,6.6274,155.34,155.27,20.0]
["bitfinex","SOLUSD",1723086070810,6.6274,155.34,155.28,45.0]
["bitfinex","SOLUSD",1723086071109,6.6274,155.34,155.29,20.0]
["bitfinex","SOLUSD",1723086071471,16.6534,155.36,155.29,20.0]
["bitfinex","SOLUSD",1723086071674,16.6534,155.36,155.3,45.0]
["bitfinex","SOLUSD",1723086071925,6.4279,155.38,155.3,45.0]
["bitfinex","SOLUSD",1723086072102,6.4279,155.38,155.31,20.0]
["bitfinex","SOLUSD",1723086072294,6.4279,155.38,155.32,45.0]
["bitfinex","SOLUSD",1723086072608,6.4279,155.38,155.25,24.87014939]
["bitfinex","SOLUSD",1723086072908,7.71299694,155.38,155.23,69.62449274]
["bitfinex","SOLUSD",1723086073077,1.28509694,155.37,155.23,78.84164213]
["bitfinex","SOLUSD",1723086073271,1.28509694,155.37,155.23,59.47164213]
["bitfinex","SOLUSD",1723086073505,0.17,155.36,155.23,59.47164213]
["bitfinex","SOLUSD",1723086073706,0.34,155.36,155.23,59.47164213]
["bitfinex","SOLUSD",1723086073890,0.17,155.35,155.23,59.47164213]
["bitfinex","SOLUSD",1723086074087,0.17,155.35,155.24,0.34]
["bitfinex","SOLUSD",1723086074300,0.34,155.36,155.24,20.34]
["bitfinex","SOLUSD",1723086074477,0.34,155.36,155.24,20.0]
["bitfinex","SOLUSD",1723086074683,0.34,155.36,155.25,45.0]
["bitfinex","SOLUSD",1723086074981,0.34,155.36,155.26,20.0]
["bitfinex","SOLUSD",1723086075176,0.34,155.36,155.27,45.0]
["bitfinex","SOLUSD",1723086075489,0.34,155.35,155.28,20.0]
["bitfinex","SOLUSD",1723086075707,0.34,155.37,155.28,20.0]
["bitfinex","SOLUSD",1723086077915,1.62509694,155.37,155.28,20.0]
["bitfinex","SOLUSD",1723086079010,0.34,155.37,155.28,20.0]
["bitfinex","SOLUSD",1723086080815,6.4279,155.38,155.29,45.0]
["bitfinex","SOLUSD",1723086081324,6.4279,155.38,155.3,20.0]
["bitfinex","SOLUSD",1723086081489,6.4279,155.38,155.31,45.0]
["bitfinex","SOLUSD",1723086081911,6.4279,155.38,155.3,20.0]
["bitfinex","SOLUSD",1723086082122,6.4279,155.38,155.28,20.0]
["bitfinex","SOLUSD",1723086082421,6.4279,155.38,155.29,45.0]
["bitfinex","SOLUSD",1723086082619,6.4279,155.38,155.3,20.0]
["bitfinex","SOLUSD",1723086082800,6.4279,155.38,155.31,45.0]
["bitfinex","SOLUSD",1723086083001,6.4279,155.38,155.32,20.0]
["bitfinex","SOLUSD",1723086085716,6.4279,155.38,155.33,45.0]
["bitfinex","SOLUSD",1723086085927,6.4279,155.38,155.34,20.0]
["bitfinex","SOLUSD",1723086086417,0.8258795,155.39,155.34,20.0]
["bitfinex","SOLUSD",1723086087498,0.8258795,155.39,155.35,1.28547318]
["bitfinex","SOLUSD",1723086087697,0.8258795,155.39,155.36,1.28549947]
["bitfinex","SOLUSD",1723086087897,0.8258795,155.39,155.34,20.0]
["bitfinex","SOLUSD",1723086088111,0.8258795,155.39,155.3,22.3609]
["bitfinex","SOLUSD",1723086088112,0.8258795,155.39,155.28,9.21714939]
["bitfinex","SOLUSD",1723086088310,0.17,155.38,155.27,47.73]
["bitfinex","SOLUSD",1723086088824,0.34,155.38,155.27,47.73]
["bitfinex","SOLUSD",1723086089298,0.8258795,155.39,155.27,50.30977416]
["bitfinex","SOLUSD",1723086089501,0.8258795,155.39,155.27,59.52692355]
["bitfinex","SOLUSD",1723086090323,0.8258795,155.39,155.28,45.0]
["bitfinex","SOLUSD",1723086091441,0.34,155.38,155.28,45.0]
["bitfinex","SOLUSD",1723086091636,0.34,155.38,155.29,20.0]
["bitfinex","SOLUSD",1723086091827,0.34,155.38,155.3,45.0]
["bitfinex","SOLUSD",1723086092033,0.34,155.38,155.31,20.0]
["bitfinex","SOLUSD",1723086092639,6.0323,155.37,155.27,56.94714939]
["bitfinex","SOLUSD",1723086092822,1.62509694,155.36,155.23,47.73]
["bitfinex","SOLUSD",1723086093019,16.95729694,155.35,155.22,11.76745003]
["bitfinex","SOLUSD",1723086093333,45.17,155.34,155.22,2.55030064]
["bitfinex","SOLUSD",1723086093522,1.45509694,155.33,155.22,2.55030064]
["bitfinex","SOLUSD",1723086093717,0.17,155.32,155.18,53.7364]
["bitfinex","SOLUSD",1723086094015,0.17,155.33,155.19,1.28798369]
["bitfinex","SOLUSD",1723086094329,1.45509694,155.33,155.19,20.0]
["bitfinex","SOLUSD",1723086094522,0.17,155.32,155.19,29.21714939]
["bitfinex","SOLUSD",1723086094732,0.17,155.33,155.22,47.73]
["bitfinex","SOLUSD",1723086095033,0.34,155.34,155.22,47.73]
["bitfinex","SOLUSD",1723086095244,0.17,155.34,155.22,47.73]
["bitfinex","SOLUSD",1723086095611,0.17,155.34,155.23,65.0]
["bitfinex","SOLUSD",1723086096026,15.6722,155.35,155.26,47.73]
["bitfinex","SOLUSD",1723086096220,6.0323,155.37,155.27,65.34]
["bitfinex","SOLUSD",1723086096449,6.0323,155.37,155.28,1.2071959]
["bitfinex","SOLUSD",1723086096746,6.0323,155.37,155.27,66.21023335]
["bitfinex","SOLUSD",1723086098314,16.9687795,155.39,155.3,47.73]
["bitfinex","SOLUSD",1723086098536,16.9687795,155.39,155.31,65.0]
["bitfinex","SOLUSD",1723086100221,16.9687795,155.39,155.31,67.5806289]
["bitfinex","SOLUSD",1723086101645,0.8258795,155.39,155.31,67.5806289]
["bitfinex","SOLUSD",1723086102154,15.939,155.43,155.34,67.1]
["bitfinex","SOLUSD",1723086102360,15.939,155.43,155.35,65.0]
["bitfinex","SOLUSD",1723086103948,6.1604,155.45,155.35,65.0]
["bitfinex","SOLUSD",1723086105048,1.28509694,155.44,155.3,50.21912692]
["bitfinex","SOLUSD",1723086105223,1.28509694,155.44,155.3,2.48912692]
["bitfinex","SOLUSD",1723086105426,6.4354,155.4,155.23,6.195]
["bitfinex","SOLUSD",1723086105780,21.6389,155.38,155.25,47.73]
["bitfinex","SOLUSD",1723086106155,21.6389,155.38,155.25,56.94714939]
["bitfinex","SOLUSD",1723086106350,21.6389,155.38,155.25,76.31714939]
["bitfinex","SOLUSD",1723086106655,21.6389,155.38,155.26,9.21714939]
["bitfinex","SOLUSD",1723086107154,21.6389,155.38,155.27,20.0]
["bitfinex","SOLUSD",1723086108683,21.6389,155.38,155.29,47.73]
["bitfinex","SOLUSD",1723086108975,21.6389,155.38,155.3,65.0]
["bitfinex","SOLUSD",1723086110777,6.4727,155.38,155.3,65.0]
["bitfinex","SOLUSD",1723086111077,6.0769,155.42,155.33,67.1]
["bitfinex","SOLUSD",1723086111283,21.8094,155.46,155.34,65.34]
["bitfinex","SOLUSD",1723086111574,21.8094,155.46,155.35,19.80368107]
["bitfinex","SOLUSD",1723086111751,21.8094,155.46,155.36,65.77365893]
["bitfinex","SOLUSD",1723086111948,21.8094,155.46,155.36,65.0]
["bitfinex","SOLUSD",1723086112178,21.8094,155.46,155.36,20.0]
["bitfinex","SOLUSD",1723086112358,1.28509694,155.45,155.3,50.20403401]
["bitfinex","SOLUSD",1723086112674,1.28509694,155.45,155.3,2.47403401]
["bitfinex","SOLUSD",1723086113079,28.016,155.43,155.26,9.21714939]
["bitfinex","SOLUSD",1723086113289,46.62509694,155.42,155.26,9.21714939]
["bitfinex","SOLUSD",1723086113496,46.62509694,155.42,155.26,11.71042117]
["bitfinex","SOLUSD",1723086114489,45.34,155.42,155.26,11.71042117]
["bitfinex","SOLUSD",1723086114982,46.62509694,155.42,155.27,45.0]
["bitfinex","SOLUSD",1723086115191,46.62509694,155.42,155.26,11.71042117]
["bitfinex","SOLUSD",1723086115489,6.0311,155.41,155.26,2.49327178]
["bitfinex","SOLUSD",1723086115790,46.45509694,155.4,155.25,47.73]
["bitfinex","SOLUSD",1723086115963,1.28509694,155.39,155.25,47.73]
["bitfinex","SOLUSD",1723086116292,0.34,155.38,155.25,47.73]
["bitfinex","SOLUSD",1723086116472,0.17,155.37,155.25,47.73]
["bitfinex","SOLUSD",1723086116674,0.17,155.38,155.26,65.0]
["bitfinex","SOLUSD",1723086116861,1.28509694,155.37,155.26,65.0]
["bitfinex","SOLUSD",1723086117061,0.34,155.36,155.26,65.0]
["bitfinex","SOLUSD",1723086117764,22.9441,155.35,155.25,50.26129879]
["bitfinex","SOLUSD",1723086117963,0.34,155.34,155.25,50.26129879]
["bitfinex","SOLUSD",1723086118277,22.9441,155.35,155.25,50.26129879]
["bitfinex","SOLUSD",1723086119099,0.34,155.34,155.26,45.0]
["bitfinex","SOLUSD",1723086119287,0.34,155.34,155.27,20.0]
["bitfinex","SOLUSD",1723086119883,0.34,155.34,155.28,1.28730203]
["bitfinex","SOLUSD",1723086120393,0.34,155.34,155.25,22.53129879]
["bitfinex","SOLUSD",1723086120571,22.9441,155.35,155.26,1.28705328]
["bitfinex","SOLUSD",1723086120775,22.9441,155.35,155.25,22.53129879]
["bitfinex","SOLUSD",1723086120978,0.34,155.34,155.25,22.53129879]
["bitfinex","SOLUSD",1723086121206,22.9441,155.35,155.26,45.0]
["bitfinex","SOLUSD",1723086121385,22.9441,155.35,155.27,20.0]
["bitfinex","SOLUSD",1723086121692,22.9441,155.35,155.28,45.0]
["bitfinex","SOLUSD",1723086121895,0.17,155.34,155.29,20.0]
["bitfinex","SOLUSD",1723086122074,0.34,155.34,155.27,20.0]
["bitfinex","SOLUSD",1723086122499,0.34,155.34,155.25,20.0]
["bitfinex","SOLUSD",1723086122702,22.9441,155.35,155.26,1.286016]
["bitfinex","SOLUSD",1723086122893,22.9441,155.35,155.26,49.01735907]
["bitfinex","SOLUSD",1723086123194,22.9441,155.35,155.27,21.2875006]
["bitfinex","SOLUSD",1723086123572,22.9441,155.35,155.27,20.0]
["bitfinex","SOLUSD",1723086123777,1.28509694,155.34,155.27,20.0]
["bitfinex","SOLUSD",1723086123982,22.9441,155.35,155.25,20.0]
["bitfinex","SOLUSD",1723086124176,0.34,155.34,155.25,20.0]
["bitfinex","SOLUSD",1723086124398,22.9441,155.35,155.26,48.89667922]
["bitfinex","SOLUSD",1723086124570,22.9441,155.35,155.27,20.0]
["bitfinex","SOLUSD",1723086125500,22.9441,155.35,155.28,45.0]
["bitfinex","SOLUSD",1723086125668,22.9441,155.35,155.29,20.0]
["bitfinex","SOLUSD",1723086125869,22.9441,155.35,155.3,92.73]
["bitfinex","SOLUSD",1723086126099,21.6688,155.39,155.31,20.0]
["bitfinex","SOLUSD",1723086126310,21.6688,155.39,155.32,45.0]
["bitfinex","SOLUSD",1723086126481,21.6688,155.39,155.33,20.0]
["bitfinex","SOLUSD",1723086126674,21.6688,155.39,155.34,45.0]
["bitfinex","SOLUSD",1723086126876,23.1727,155.43,155.35,20.0]
["bitfinex","SOLUSD",1723086127075,23.1727,155.43,155.36,45.0]
["bitfinex","SOLUSD",1723086127280,6.5612,155.43,155.37,20.0]
["bitfinex","SOLUSD",1723086127470,6.5612,155.43,155.38,45.0]
["bitfinex","SOLUSD",1723086127674,6.5612,155.43,155.39,20.34616611]
["bitfinex","SOLUSD",1723086127888,6.5612,155.43,155.4,0.34614384]
["bitfinex","SOLUSD",1723086128689,6.5612,155.43,155.39,20.0]
["bitfinex","SOLUSD",1723086129305,6.5612,155.43,155.35,20.0]
["bitfinex","SOLUSD",1723086129474,0.17,155.42,155.35,20.0]
["bitfinex","SOLUSD",1723086129797,6.5612,155.43,155.35,20.0]
["bitfinex","SOLUSD",1723086130203,6.5612,155.43,155.36,46.05695117]
["bitfinex","SOLUSD",1723086130502,22.3064,155.47,155.37,20.0]
["bitfinex","SOLUSD",1723086130692,22.3064,155.47,155.38,46.05681512]
["bitfinex","SOLUSD",1723086130892,22.3064,155.47,155.39,20.0]
["bitfinex","SOLUSD",1723086131098,22.3064,155.47,155.37,20.71865212]
["bitfinex","SOLUSD",1723086131281,22.3064,155.47,155.38,45.0]
["bitfinex","SOLUSD",1723086131609,22.3064,155.47,155.39,20.0]
["bitfinex","SOLUSD",1723086131773,22.3064,155.47,155.4,45.0]
["bitfinex","SOLUSD",1723086131976,22.3064,155.47,155.41,20.0]
["bitfinex","SOLUSD",1723086132772,0.17,155.46,155.41,20.0]
["bitfinex","SOLUSD",1723086133007,0.34,155.46,155.35,2.50070004]
["bitfinex","SOLUSD",1723086133307,46.62509694,155.46,155.34,47.73]
["bitfinex","SOLUSD",1723086133788,0.34,155.46,155.34,47.73]
["bitfinex","SOLUSD",1723086133986,22.3064,155.47,155.34,47.73]
["bitfinex","SOLUSD",1723086134591,22.3064,155.47,155.35,45.34]
["bitfinex","SOLUSD",1723086134801,22.3064,155.47,155.36,20.0]
["bitfinex","SOLUSD",1723086135113,22.3064,155.47,155.37,45.0]
["bitfinex","SOLUSD",1723086135278,0.17,155.46,155.38,20.0]
["bitfinex","SOLUSD",1723086135500,22.3064,155.47,155.38,20.0]
["bitfinex","SOLUSD",1723086135700,22.3064,155.47,155.39,45.0]
["bitfinex","SOLUSD",1723086135896,22.3064,155.47,155.4,20.0]
["bitfinex","SOLUSD",1723086136488,22.3064,155.47,155.35,20.0]
["bitfinex","SOLUSD",1723086136695,22.3064,155.47,155.36,45.0]
["bitfinex","SOLUSD",1723086136892,22.3064,155.47,155.37,20.0]
["bitfinex","SOLUSD",1723086137099,0.34,155.46,155.38,45.0]
["bitfinex","SOLUSD",1723086137299,22.3064,155.47,155.39,20.0]
["bitfinex","SOLUSD",1723086137611,22.3064,155.47,155.4,45.0]
["bitfinex","SOLUSD",1723086137814,22.3064,155.47,155.41,20.0]
["bitfinex","SOLUSD",1723086139299,22.3064,155.47,155.42,45.0]
["bitfinex","SOLUSD",1723086139622,22.3064,155.47,155.43,20.0]
["bitfinex","SOLUSD",1723086139815,22.3064,155.47,155.43,57.02]
["bitfinex","SOLUSD",1723086142411,10.0,155.49,155.43,57.02]
["bitfinex","SOLUSD",1723086144591,10.0,155.49,155.45,37.02]
["bitfinex","SOLUSD",1723086144796,9.48531541,155.49,155.45,37.02]
["bitfinex","SOLUSD",1723086146004,9.48531541,155.49,155.46,65.0]
["bitfinex","SOLUSD",1723086146897,2.40575528,155.49,155.48,37.02]
["bitfinex","SOLUSD",1723086147122,0.8258795,155.55,155.48,37.02]
["bitfinex","SOLUSD",1723086147123,0.8258795,155.55,155.48,102.02]
["bitfinex","SOLUSD",1723086147417,0.8258795,155.55,155.49,20.0]
["bitfinex","SOLUSD",1723086147995,0.8258795,155.55,155.47,20.0]
["bitfinex","SOLUSD",1723086148200,0.8258795,155.55,155.48,37.02]
["bitfinex","SOLUSD",1723086148406,0.8258795,155.55,155.49,20.0]
["bitfinex","SOLUSD",1723086148611,0.34,155.54,155.49,20.0]
["bitfinex","SOLUSD",1723086148912,21.6684,155.53,155.49,20.0]
["bitfinex","SOLUSD",1723086149114,0.34,155.52,155.47,20.0]
["bitfinex","SOLUSD",1723086149906,0.34,155.52,155.46,37.02]
["bitfinex","SOLUSD",1723086150104,0.34,155.52,155.42,16.0976]
["bitfinex","SOLUSD",1723086150105,1.62509694,155.52,155.44,37.02]
["bitfinex","SOLUSD",1723086150319,0.34,155.52,155.44,37.02]
["bitfinex","SOLUSD",1723086150913,1.28509694,155.51,155.42,37.02]
["bitfinex","SOLUSD",1723086151116,0.17,155.5,155.42,37.02]
["bitfinex","SOLUSD",1723086151324,0.34,155.5,155.42,37.02]
["bitfinex","SOLUSD",1723086151530,0.17,155.49,155.42,37.02]
["bitfinex","SOLUSD",1723086151730,0.17,155.5,155.42,37.02]
["bitfinex","SOLUSD",1723086151899,0.17,155.51,155.44,37.02]
["bitfinex","SOLUSD",1723086152099,21.6684,155.53,155.48,37.02]
["bitfinex","SOLUSD",1723086152300,21.6684,155.53,155.5,37.02]
["bitfinex","SOLUSD",1723086153705,21.6684,155.53,155.45,47.56]
["bitfinex","SOLUSD",1723086154009,21.6684,155.53,155.46,65.0]
["bitfinex","SOLUSD",1723086154507,0.8258795,155.55,155.46,65.0]
["bitfinex","SOLUSD",1723086154708,0.8258795,155.55,155.49,47.56]
["bitfinex","SOLUSD",1723086154913,0.8258795,155.55,155.5,65.0]
["bitfinex","SOLUSD",1723086155425,0.8258795,155.55,155.5,20.0]
["bitfinex","SOLUSD",1723086155724,0.8258795,155.55,155.46,47.56]
["bitfinex","SOLUSD",1723086156027,0.8258795,155.55,155.47,65.0]
["bitfinex","SOLUSD",1723086156332,0.8258795,155.55,155.47,20.0]
["bitfinex","SOLUSD",1723086156938,0.17,155.54,155.47,20.0]
["bitfinex","SOLUSD",1723086157110,0.34,155.54,155.47,20.0]
["bitfinex","SOLUSD",1723086157837,0.8258795,155.55,155.48,45.0]
["bitfinex","SOLUSD",1723086157998,0.8258795,155.55,155.49,20.0]
["bitfinex","SOLUSD",1723086158197,0.8258795,155.55,155.47,20.0]
["bitfinex","SOLUSD",1723086160201,0.8258795,155.55,155.48,45.0]
["bitfinex","SOLUSD",1723086160399,0.8258795,155.55,155.49,20.0]
["bitfinex","SOLUSD",1723086160826,0.8258795,155.55,155.5,92.56]
["bitfinex","SOLUSD",1723086161143,0.8258795,155.55,155.51,20.0]
["bitfinex","SOLUSD",1723086164847,0.8258795,155.55,155.52,45.48443136]
["bitfinex","SOLUSD",1723086165144,0.8258795,155.55,155.53,20.0]
["bitfinex","SOLUSD",1723086165342,21.6469,155.65,155.54,92.56]
["bitfinex","SOLUSD",1723086165554,21.6469,155.65,155.55,20.0]
["bitfinex","SOLUSD",1723086167159,21.6469,155.65,155.53,20.0]
["bitfinex","SOLUSD",1723086167555,0.17,155.64,155.53,20.0]
["bitfinex","SOLUSD",1723086167754,45.34,155.64,155.53,20.0]
["bitfinex","SOLUSD",1723086167961,21.6469,155.65,155.54,45.0]
["bitfinex","SOLUSD",1723086168274,21.6469,155.65,155.56,47.56]
["bitfinex","SOLUSD",1723086168459,21.6469,155.65,155.57,20.0]
["bitfinex","SOLUSD",1723086169256,21.6469,155.65,155.58,45.0]
["bitfinex","SOLUSD",1723086169477,21.6469,155.65,155.59,20.0]
["bitfinex","SOLUSD",1723086169760,21.6469,155.65,155.58,45.0]
["bitfinex","SOLUSD",1723086169965,21.6469,155.65,155.57,45.0]
["bitfinex","SOLUSD",1723086170148,2.11097644,155.7,155.6,53.8627]
["bitfinex","SOLUSD",1723086170357,0.8258795,155.7,155.61,65.0]
["bitfinex","SOLUSD",1723086170943,0.8258795,155.7,155.64,47.56]
["bitfinex","SOLUSD",1723086171252,0.8258795,155.7,155.65,20.0]
["bitfinex","SOLUSD",1723086172839,0.8258795,155.7,155.66,45.0]
["bitfinex","SOLUSD",1723086173039,0.8258795,155.7,155.67,20.0]
["bitfinex","SOLUSD",1723086173346,0.8258795,155.7,155.65,20.0]
["bitfinex","SOLUSD",1723086173550,0.8258795,155.7,155.64,47.56]
["bitfinex","SOLUSD",1723086174476,0.8258795,155.7,155.65,45.0]
["bitfinex","SOLUSD",1723086174768,0.8258795,155.7,155.64,47.56]
["bitfinex","SOLUSD",1723086175276,0.8258795,155.7,155.65,20.0]
["bitfinex","SOLUSD",1723086175442,0.17,155.69,155.61,20.0]
["bitfinex","SOLUSD",1723086175637,0.8258795,155.7,155.61,20.0]
["bitfinex","SOLUSD",1723086175839,0.8258795,155.7,155.64,47.56]
["bitfinex","SOLUSD",1723086176043,0.8258795,155.7,155.65,20.0]
["bitfinex","SOLUSD",1723086177243,0.8258795,155.7,155.66,45.0]
["bitfinex","SOLUSD",1723086177461,0.8258795,155.7,155.67,20.0]
["bitfinex","SOLUSD",1723086179159,0.8258795,155.7,155.65,20.0]
["bitfinex","SOLUSD",1723086180549,0.8258795,155.7,155.68,47.56]
["bitfinex","SOLUSD",1723086180749,0.8258795,155.7,155.69,20.0]
["bitfinex","SOLUSD",1723086181975,0.8258795,155.7,155.65,20.0]
["bitfinex","SOLUSD",1723086183269,0.8258795,155.7,155.66,45.0]
["bitfinex","SOLUSD",1723086183475,0.8258795,155.7,155.67,20.0]
["bitfinex","SOLUSD",1723086183662,0.8258795,155.7,155.68,45.0]
["bitfinex","SOLUSD",1723086183862,0.8258795,155.7,155.67,20.0]
["bitfinex","SOLUSD",1723086184349,0.8258795,155.7,155.64,47.56]
["bitfinex","SOLUSD",1723086184350,0.8258795,155.7,155.65,20.0]
["bitfinex","SOLUSD",1723086185595,0.8258795,155.7,155.66,45.0]
["bitfinex","SOLUSD",1723086185803,0.8258795,155.7,155.67,20.0]
["bitfinex","SOLUSD",1723086186783,0.8258795,155.7,155.68,45.0]
["bitfinex","SOLUSD",1723086186992,0.8258795,155.7,155.69,20.0]
["bitfinex","SOLUSD",1723086188200,239.21703071,155.74,155.69,81.2628]
["bitfinex","SOLUSD",1723086188586,239.21703071,155.74,155.72,47.56]
["bitfinex","SOLUSD",1723086188790,239.21703071,155.74,155.73,65.0]
["bitfinex","SOLUSD",1723086190298,239.21703071,155.74,155.65,15.5778]
["bitfinex","SOLUSD",1723086190299,197.04761339,155.74,155.65,15.5778]
["bitfinex","SOLUSD",1723086190502,197.04761339,155.74,155.64,47.56]
["bitfinex","SOLUSD",1723086191207,1.28509694,155.73,155.64,47.56]
["bitfinex","SOLUSD",1723086191389,197.04761339,155.74,155.64,47.56]
["bitfinex","SOLUSD",1723086191587,1.62509694,155.73,155.64,47.56]
["bitfinex","SOLUSD",1723086191800,46.62509694,155.73,155.61,15.5778]
["bitfinex","SOLUSD",1723086192104,0.34,155.73,155.61,15.5778]
["bitfinex","SOLUSD",1723086192709,0.34,155.73,155.61,16.12199045]
["bitfinex","SOLUSD",1723086192912,45.34,155.73,155.61,16.12199045]
["bitfinex","SOLUSD",1723086193113,46.62509694,155.73,155.57,31.6922413]
["bitfinex","SOLUSD",1723086193304,1.62509694,155.73,155.57,42.35743635]
["bitfinex","SOLUSD",1723086193498,0.34,155.73,155.57,44.8384603]
["bitfinex","SOLUSD",1723086193713,0.34,155.73,155.6,47.56]
["bitfinex","SOLUSD",1723086193891,1.62509694,155.73,155.6,47.56]
["bitfinex","SOLUSD",1723086194092,0.34,155.73,155.6,47.56]
["bitfinex","SOLUSD",1723086194287,45.34,155.73,155.6,47.56]
["bitfinex","SOLUSD",1723086194603,0.34,155.73,155.61,0.40865171]
["bitfinex","SOLUSD",1723086194903,46.62509694,155.73,155.61,45.0]
["bitfinex","SOLUSD",1723086195085,46.62509694,155.73,155.57,22.98743635]
["bitfinex","SOLUSD",1723086195282,46.62509694,155.73,155.57,16.284]
["bitfinex","SOLUSD",1723086195491,21.2808,155.72,155.6,47.56]
["bitfinex","SOLUSD",1723086195710,0.17,155.71,155.6,47.56]
["bitfinex","SOLUSD",1723086196122,197.04761339,155.74,155.64,47.56]
["bitfinex","SOLUSD",1723086196298,197.04761339,155.74,155.65,16.0731]
["bitfinex","SOLUSD",1723086196604,197.04761339,155.74,155.66,20.0]
["bitfinex","SOLUSD",1723086198016,148.83957429,155.74,155.69,6.4131]
["bitfinex","SOLUSD",1723086198207,148.83957429,155.74,155.7,66.28382568]
["bitfinex","SOLUSD",1723086198509,148.83957429,155.74,155.7,65.0]
["bitfinex","SOLUSD",1723086198891,144.58536865,155.74,155.71,0.17]
["bitfinex","SOLUSD",1723086199093,118.56736865,155.74,155.72,47.56]
["bitfinex","SOLUSD",1723086199295,80.32808081,155.74,155.73,65.17]
["bitfinex","SOLUSD",1723086199496,80.32808081,155.74,155.73,80.4429]
["bitfinex","SOLUSD",1723086199714,68.46698082,155.74,155.73,80.4429]
["bitfinex","SOLUSD",1723086200090,68.46698082,155.74,155.73,80.2729]
["bitfinex","SOLUSD",1723086201016,68.46698082,155.74,155.73,65.0]
["bitfinex","SOLUSD",1723086201800,68.46698082,155.74,155.73,20.0]
["bitfinex","SOLUSD",1723086202199,68.46698082,155.74,155.7,22.60233436]
["bitfinex","SOLUSD",1723086202405,68.46698082,155.74,155.7,20.0]
["bitfinex","SOLUSD",1723086202603,62.69698082,155.74,155.72,47.56]
["bitfinex","SOLUSD",1723086202810,62.69698082,155.74,155.73,20.0]
["bitfinex","SOLUSD",1723086203403,62.69698082,155.74,155.7,20.0]
["bitfinex","SOLUSD",1723086203715,56.99698082,155.74,155.72,47.56]
["bitfinex","SOLUSD",1723086204017,56.99698082,155.74,155.73,20.0]
["bitfinex","SOLUSD",1723086204389,51.91750835,155.74,155.73,65.0]
["bitfinex","SOLUSD",1723086205109,35.88350835,155.74,155.73,65.0]
["bitfinex","SOLUSD",1723086205326,21.60650835,155.74,155.73,65.0]
["bitfinex","SOLUSD",1723086205697,17.4242795,155.85,155.73,84.37]
["bitfinex","SOLUSD",1723086205896,17.4242795,155.85,155.76,47.56]
["bitfinex","SOLUSD",1723086206110,17.4242795,155.85,155.77,20.0]
["bitfinex","SOLUSD",1723086206312,17.4242795,155.85,155.78,45.0]
["bitfinex","SOLUSD",1723086206514,17.4242795,155.85,155.79,20.0]
["bitfinex","SOLUSD",1723086207211,0.8258795,155.85,155.77,15.0347]
["bitfinex","SOLUSD",1723086207417,0.8258795,155.85,155.78,20.0]
["bitfinex","SOLUSD",1723086207598,0.8258795,155.85,155.79,45.0]
["bitfinex","SOLUSD",1723086208310,0.8258795,155.85,155.78,20.0]
["bitfinex","SOLUSD",1723086208511,0.8258795,155.85,155.73,15.0347]
["bitfinex","SOLUSD",1723086208902,15.1137,155.84,155.71,2.59209752]
["bitfinex","SOLUSD",1723086209101,1.28509694,155.83,155.69,21.4645]
["bitfinex","SOLUSD",1723086209318,15.2837,155.84,155.69,40.8345]
["bitfinex","SOLUSD",1723086209617,15.1137,155.84,155.7,66.93]
["bitfinex","SOLUSD",1723086209811,15.1137,155.84,155.7,86.79510663]
["bitfinex","SOLUSD",1723086210016,15.1137,155.84,155.7,67.42510663]
["bitfinex","SOLUSD",1723086210218,15.1137,155.84,155.7,50.0386028]
["bitfinex","SOLUSD",1723086210405,6.4864,155.82,155.7,2.4786028]
["bitfinex","SOLUSD",1723086210608,1.28509694,155.81,155.66,22.2627]
["bitfinex","SOLUSD",1723086210810,1.28509694,155.81,155.65,47.56]
["bitfinex","SOLUSD",1723086211015,0.34,155.8,155.69,47.56]
["bitfinex","SOLUSD",1723086211210,6.4864,155.82,155.69,47.56]
["bitfinex","SOLUSD",1723086211413,0.34,155.81,155.69,47.56]
["bitfinex","SOLUSD",1723086212611,1.62509694,155.81,155.65,56.26480495]
["bitfinex","SOLUSD",1723086213014,0.34,155.81,155.65,56.26480495]
["bitfinex","SOLUSD",1723086213405,6.4864,155.82,155.69,47.56]
["bitfinex","SOLUSD",1723086213614,0.17,155.81,155.69,47.56]
["bitfinex","SOLUSD",1723086213800,0.34,155.81,155.7,45.0]
["bitfinex","SOLUSD",1723086214103,7.77149694,155.82,155.71,20.0]
["bitfinex","SOLUSD",1723086214306,6.4864,155.82,155.72,45.0]
["bitfinex","SOLUSD",1723086214499,0.8258795,155.85,155.74,22.5233]
["bitfinex","SOLUSD",1723086214702,0.8258795,155.85,155.75,66.28111239]
["bitfinex","SOLUSD",1723086215627,0.8258795,155.85,155.75,84.37]
["bitfinex","SOLUSD",1723086216019,0.8258795,155.85,155.75,65.0]
["bitfinex","SOLUSD",1723086216414,0.8258795,155.85,155.76,1.28256431]
["bitfinex","SOLUSD",1723086216614,0.8258795,155.85,155.77,1.28248197]
["bitfinex","SOLUSD",1723086217412,0.8258795,155.85,155.75,66.28248197]
["bitfinex","SOLUSD",1723086217617,0.8258795,155.85,155.75,21.28319818]
["bitfinex","SOLUSD",1723086217921,0.8258795,155.85,155.75,20.0]
["bitfinex","SOLUSD",1723086218124,0.8258795,155.85,155.76,1.28308899]
["bitfinex","SOLUSD",1723086218303,0.8258795,155.85,155.77,1.28300662]
["bitfinex","SOLUSD",1723086218628,0.8258795,155.85,155.75,66.93]
["bitfinex","SOLUSD",1723086218825,0.8258795,155.85,155.76,20.0]
["bitfinex","SOLUSD",1723086219319,0.8258795,155.85,155.77,45.0]
["bitfinex","SOLUSD",1723086219502,0.8258795,155.85,155.78,20.0]
["bitfinex","SOLUSD",1723086219705,10.0,155.89,155.84,47.56]
["bitfinex","SOLUSD",1723086219925,6.635,155.95,155.85,65.0]
["bitfinex","SOLUSD",1723086220731,6.6193,155.99,155.85,84.37]
["bitfinex","SOLUSD",1723086221030,6.6193,155.99,155.86,0.34]
["bitfinex","SOLUSD",1723086221238,1.0758795,156.0,155.92,47.56]
["bitfinex","SOLUSD",1723086221410,1.0758795,156.0,155.93,65.0]
["bitfinex","SOLUSD",1723086221600,1.0758795,156.0,155.96,47.56]
["bitfinex","SOLUSD",1723086221846,1.0758795,156.0,155.97,65.17]
["bitfinex","SOLUSD",1723086222048,6.5355,156.12,155.97,65.17]
["bitfinex","SOLUSD",1723086222049,47.56,156.19,155.97,65.0]
["bitfinex","SOLUSD",1723086222327,20.0,156.23,155.98,0.17]
["bitfinex","SOLUSD",1723086222503,6.68498187,156.19,155.98,0.34]
["bitfinex","SOLUSD",1723086222704,6.4031,156.18,155.99,1.28021203]
["bitfinex","SOLUSD",1723086222931,20.0,156.16,155.97,20.0]
["bitfinex","SOLUSD",1723086223102,20.0,156.16,155.94,20.0]
["bitfinex","SOLUSD",1723086223444,6.4037,156.16,155.97,47.56]
["bitfinex","SOLUSD",1723086223641,9.21487922,156.18,155.98,66.12951473]
["bitfinex","SOLUSD",1723086223928,6.4038,156.16,155.99,1.12944265]
["bitfinex","SOLUSD",1723086224130,9.21487922,156.18,155.99,1.12944265]
["bitfinex","SOLUSD",1723086224329,6.68761806,156.18,156.02,15.676]
["bitfinex","SOLUSD",1723086224516,47.56,156.26,156.05,47.56]
["bitfinex","SOLUSD",1723086224715,6.68408865,156.23,156.06,20.0]
["bitfinex","SOLUSD",1723086224917,53.0966,156.22,156.06,65.0]
["bitfinex","SOLUSD",1723086225118,6.4033,156.17,156.02,15.676]
["bitfinex","SOLUSD",1723086225423,47.56,156.18,155.95,22.2398]
["bitfinex","SOLUSD",1723086225614,47.56,156.18,155.96,1.15340022]
["bitfinex","SOLUSD",1723086226009,53.9629,156.18,155.98,47.56]
["bitfinex","SOLUSD",1723086226324,20.0,156.21,155.99,1.15317859]
["bitfinex","SOLUSD",1723086226630,45.17,156.2,155.99,1.15317859]
["bitfinex","SOLUSD",1723086226827,6.4034,156.17,155.99,1.15317859]
["bitfinex","SOLUSD",1723086227026,45.17,156.16,155.99,46.15317859]
["bitfinex","SOLUSD",1723086227328,45.17,156.16,156.0,20.0]
["bitfinex","SOLUSD",1723086227636,0.17,156.15,156.01,46.15303075]
["bitfinex","SOLUSD",1723086227841,0.17,156.15,156.02,20.0]
["bitfinex","SOLUSD",1723086228139,0.17,156.15,155.98,47.56]
["bitfinex","SOLUSD",1723086228513,6.405,156.13,155.95,22.2398]
["bitfinex","SOLUSD",1723086228725,45.34,156.12,155.95,22.2398]
["bitfinex","SOLUSD",1723086228925,0.17,156.11,155.96,1.28193089]
["bitfinex","SOLUSD",1723086229310,0.17,156.11,155.95,22.2398]
["bitfinex","SOLUSD",1723086229518,0.17,156.11,155.96,1.28193088]
["bitfinex","SOLUSD",1723086229736,6.4071,156.08,155.96,1.28193088]
["bitfinex","SOLUSD",1723086229924,0.34,156.07,155.96,1.28195588]
["bitfinex","SOLUSD",1723086230108,0.34,156.07,155.95,22.2398]
["bitfinex","SOLUSD",1723086230308,51.7474,156.07,155.95,22.2398]
["bitfinex","SOLUSD",1723086230509,45.34,156.07,155.9,1.28179363]
["bitfinex","SOLUSD",1723086230726,0.34,156.07,155.9,1.28179363]
["bitfinex","SOLUSD",1723086231216,0.34,156.07,155.9,2.57058423]
["bitfinex","SOLUSD",1723086231533,0.34,156.07,155.89,21.5891]
["bitfinex","SOLUSD",1723086231841,0.34,156.07,155.9,20.0]
["bitfinex","SOLUSD",1723086232934,0.34,156.07,155.89,21.5891]
["bitfinex","SOLUSD",1723086233118,0.34,156.07,155.9,45.0]
["bitfinex","SOLUSD",1723086233311,6.4078,156.06,155.9,45.0]
["bitfinex","SOLUSD",1723086233514,45.34,156.05,155.89,21.5891]
["bitfinex","SOLUSD",1723086233823,29.004,156.03,155.82,32.4074211]
["bitfinex","SOLUSD",1723086234021,0.34,156.02,155.82,23.0035]
["bitfinex","SOLUSD",1723086234338,51.7495,156.02,155.82,23.0035]
["bitfinex","SOLUSD",1723086234539,45.34,156.02,155.82,25.51269039]
["bitfinex","SOLUSD",1723086234722,253.6,156.05,155.82,35.01193978]
["bitfinex","SOLUSD",1723086235038,253.6,156.05,155.84,57.79]
["bitfinex","SOLUSD",1723086235244,272.97,156.05,155.82,35.01193978]
["bitfinex","SOLUSD",1723086235421,253.6,156.05,155.82,35.01193978]
["bitfinex","SOLUSD",1723086235621,266.71501445,156.05,155.82,35.01193978]
["bitfinex","SOLUSD",1723086235816,260.30681445,156.05,155.83,9.66924939]
["bitfinex","SOLUSD",1723086236023,260.30681445,156.05,155.85,19.37]
["bitfinex","SOLUSD",1723086236340,253.6,156.05,155.86,39.54]
["bitfinex","SOLUSD",1723086236635,253.6,156.05,155.87,45.17]
["bitfinex","SOLUSD",1723086236819,253.6,156.05,155.87,64.54]
["bitfinex","SOLUSD",1723086237014,253.6,156.05,155.88,20.0]
["bitfinex","SOLUSD",1723086237226,253.6,156.05,155.89,45.0]
["bitfinex","SOLUSD",1723086237431,253.6,156.05,155.9,20.0]
["bitfinex","SOLUSD",1723086237622,253.6,156.05,155.91,45.0]
["bitfinex","SOLUSD",1723086237830,253.6,156.05,155.92,20.0]
["bitfinex","SOLUSD",1723086238028,253.6,156.05,155.9,20.0]
["bitfinex","SOLUSD",1723086238341,0.17,156.04,155.9,20.0]
["bitfinex","SOLUSD",1723086238547,45.34,156.04,155.85,20.0]
["bitfinex","SOLUSD",1723086238917,45.34,156.04,155.84,20.0]
["bitfinex","SOLUSD",1723086239121,45.34,156.04,155.83,20.0]
["bitfinex","SOLUSD",1723086239638,6.4094,156.02,155.83,20.0]
["bitfinex","SOLUSD",1723086239837,45.34,156.01,155.84,1.28265934]
["bitfinex","SOLUSD",1723086240018,0.17,156.0,155.84,1.28265934]
["bitfinex","SOLUSD",1723086240218,0.17,156.0,155.83,21.28265934]
["bitfinex","SOLUSD",1723086240425,5.5366,155.99,155.82,32.21099083]
["bitfinex","SOLUSD",1723086240741,0.17,155.98,155.82,32.21099083]
["bitfinex","SOLUSD",1723086240939,0.34,155.98,155.82,51.58099083]
["bitfinex","SOLUSD",1723086241241,0.34,155.98,155.82,57.11759083]
["bitfinex","SOLUSD",1723086241433,5.5366,155.99,155.82,57.11759083]
["bitfinex","SOLUSD",1723086241618,5.5366,156.04,155.82,57.11759083]
["bitfinex","SOLUSD",1723086241957,5.5366,156.04,155.83,0.17]
["bitfinex","SOLUSD",1723086242120,5.5366,156.04,155.83,45.34]
["bitfinex","SOLUSD",1723086242320,6.4094,156.02,155.84,20.0]
["bitfinex","SOLUSD",1723086242522,5.5366,155.97,155.82,9.20749083]
["bitfinex","SOLUSD",1723086242735,5.5366,155.97,155.77,6.2988]
["bitfinex","SOLUSD",1723086242949,6.4122,155.96,155.77,13.01033549]
["bitfinex","SOLUSD",1723086243129,51.5823,155.95,155.77,13.01033549]
["bitfinex","SOLUSD",1723086243323,0.17,155.94,155.77,13.01033549]
["bitfinex","SOLUSD",1723086243640,6.5831,155.94,155.77,13.01033549]
["bitfinex","SOLUSD",1723086243949,45.17,155.93,155.77,13.01033549]
["bitfinex","SOLUSD",1723086244248,0.17,155.92,155.77,13.01033549]
["bitfinex","SOLUSD",1723086245341,0.17,155.92,155.78,45.8258795]
["bitfinex","SOLUSD",1723086245722,9.634,155.91,155.78,0.8258795]
["bitfinex","SOLUSD",1723086245921,45.34,155.9,155.78,0.8258795]
["bitfinex","SOLUSD",1723086246341,19.37,155.87,155.78,0.8258795]
["bitfinex","SOLUSD",1723086246547,6.4164,155.85,155.78,0.8258795]
["bitfinex","SOLUSD",1723086246724,6.4175,155.83,155.78,0.8258795]
["bitfinex","SOLUSD",1723086246930,45.34,155.82,155.78,0.8258795]
["bitfinex","SOLUSD",1723086247144,45.34,155.82,155.66,6.71741814]
["bitfinex","SOLUSD",1723086247339,51.4182,155.81,155.63,15.6319]
["bitfinex","SOLUSD",1723086247547,0.34,155.8,155.62,0.8258795]
["bitfinex","SOLUSD",1723086247852,45.34,155.8,155.62,0.8258795]
["bitfinex","SOLUSD",1723086248439,8.8081,155.85,155.65,57.79]
["bitfinex","SOLUSD",1723086248638,15.2245,155.85,155.65,57.79]
["bitfinex","SOLUSD",1723086248828,21.9417479,155.85,155.66,1.28425502]
["bitfinex","SOLUSD",1723086249226,15.5250479,155.85,155.66,21.28425502]
["bitfinex","SOLUSD",1723086249446,15.5250479,155.85,155.66,20.0]
["bitfinex","SOLUSD",1723086249752,45.0,155.84,155.66,20.0]
["bitfinex","SOLUSD",1723086249931,0.17,155.83,155.66,20.0]
["bitfinex","SOLUSD",1723086250243,0.17,155.83,155.67,45.0]
["bitfinex","SOLUSD",1723086250453,0.17,155.83,155.68,20.0]
["bitfinex","SOLUSD",1723086250752,6.5872,155.83,155.62,0.5734176]
["bitfinex","SOLUSD",1723086250951,6.4183,155.81,155.62,0.5734176]
["bitfinex","SOLUSD",1723086251249,45.34,155.8,155.62,0.5734176]
["bitfinex","SOLUSD",1723086251741,6.4198,155.77,155.62,0.5734176]
["bitfinex","SOLUSD",1723086252047,45.34,155.76,155.62,0.5734176]
["bitfinex","SOLUSD",1723086252457,51.7602,155.76,155.62,0.5734176]
["bitfinex","SOLUSD",1723086252641,5.5366,155.75,155.62,0.5734176]
["bitfinex","SOLUSD",1723086252833,45.34,155.74,155.62,0.5734176]
["bitfinex","SOLUSD",1723086253153,0.34,155.74,155.62,0.5734176]
["bitfinex","SOLUSD",1723086253336,0.17,155.74,155.62,0.5734176]
["bitfinex","SOLUSD",1723086253541,0.17,155.74,155.63,1.20631424]
["bitfinex","SOLUSD",1723086253736,0.17,155.74,155.62,0.5734176]
["bitfinex","SOLUSD",1723086253937,0.17,155.74,155.63,1.20650705]
["bitfinex","SOLUSD",1723086254252,259.1366,155.81,155.64,47.46]
["bitfinex","SOLUSD",1723086254450,20.0,155.8,155.62,0.5734176]
["bitfinex","SOLUSD",1723086254751,6.4203,155.76,155.62,0.5734176]
["bitfinex","SOLUSD",1723086255056,20.0,155.78,155.62,0.5734176]
["bitfinex","SOLUSD",1723086255255,45.0,155.77,155.62,0.5734176]
["bitfinex","SOLUSD",1723086255438,6.4206,155.75,155.62,0.5734176]
["bitfinex","SOLUSD",1723086255638,45.34,155.74,155.62,0.5734176]
["bitfinex","SOLUSD",1723086255840,6.4214,155.73,155.62,0.5734176]
["bitfinex","SOLUSD",1723086256170,5.5366,155.7,155.62,0.5734176]
["bitfinex","SOLUSD",1723086256457,6.4243,155.66,155.51,6.095]
["bitfinex","SOLUSD",1723086256846,6.7649,155.65,155.51,6.095]
["bitfinex","SOLUSD",1723086257048,45.0,155.64,155.51,6.095]
["bitfinex","SOLUSD",1723086257246,0.34,155.63,155.51,6.095]
["bitfinex","SOLUSD",1723086257446,0.17,155.62,155.51,6.095]
["bitfinex","SOLUSD",1723086257650,45.34,155.65,155.51,6.095]
["bitfinex","SOLUSD",1723086257952,45.0,155.64,155.51,6.095]
["bitfinex","SOLUSD",1723086258152,0.34,155.65,155.51,6.095]
["bitfinex","SOLUSD",1723086258153,0.34,155.63,155.51,6.095]
["bitfinex","SOLUSD",1723086258458,0.34,155.62,155.47,47.46]
["bitfinex","SOLUSD",1723086258958,45.34,155.62,155.46,16.3093]
["bitfinex","SOLUSD",1723086259256,6.72696996,155.61,155.46,16.3093]
["bitfinex","SOLUSD",1723086259466,45.34,155.6,155.46,16.3093]
["bitfinex","SOLUSD",1723086260254,0.34,155.6,155.46,16.3093]
["bitfinex","SOLUSD",1723086260444,0.34,155.6,155.46,17.59509406]
["bitfinex","SOLUSD",1723086260836,0.34,155.6,155.46,75.73509406]
["bitfinex","SOLUSD",1723086261339,0.34,155.6,155.47,20.0]
["bitfinex","SOLUSD",1723086262257,6.72442444,155.66,155.48,45.0]
["bitfinex","SOLUSD",1723086262759,6.72442444,155.66,155.49,20.0]
["bitfinex","SOLUSD",1723086263061,6.72442444,155.66,155.5,45.0]
["bitfinex","SOLUSD",1723086263253,6.72442444,155.66,155.51,20.0]
["bitfinex","SOLUSD",1723086263763,8.2347,155.67,155.52,46.28537421]
["bitfinex","SOLUSD",1723086263944,8.2347,155.67,155.53,20.0]
["bitfinex","SOLUSD",1723086264333,6.4243,155.66,155.53,20.0]
["bitfinex","SOLUSD",1723086264529,6.4243,155.66,155.47,1.28537421]
["bitfinex","SOLUSD",1723086264530,28.2347,155.67,155.48,1.2857241]
["bitfinex","SOLUSD",1723086264751,8.2347,155.67,155.49,1.28574446]
["bitfinex","SOLUSD",1723086265234,45.0,155.66,155.49,1.28574446]
["bitfinex","SOLUSD",1723086265449,0.34,155.65,155.49,1.28574446]
["bitfinex","SOLUSD",1723086265645,0.34,155.65,155.48,1.28558088]
["bitfinex","SOLUSD",1723086265943,0.34,155.65,155.49,1.2854982]
["bitfinex","SOLUSD",1723086266142,6.72307306,155.68,155.5,58.48]
["bitfinex","SOLUSD",1723086266371,5.5366,155.7,155.5,58.48]
["bitfinex","SOLUSD",1723086266372,5.5366,155.7,155.52,6.5787]
["bitfinex","SOLUSD",1723086266547,5.5366,155.7,155.54,15.5958]
["bitfinex","SOLUSD",1723086266749,6.423,155.69,155.55,20.0]
["bitfinex","SOLUSD",1723086267140,12.25935015,155.7,155.55,20.0]
["bitfinex","SOLUSD",1723086267336,5.5366,155.7,155.55,20.0]
["bitfinex","SOLUSD",1723086267537,5.5366,155.7,155.56,45.0]
["bitfinex","SOLUSD",1723086267744,5.5366,155.7,155.57,20.0]
["bitfinex","SOLUSD",1723086268265,6.4234,155.68,155.54,15.5958]
["bitfinex","SOLUSD",1723086268440,19.37,155.69,155.55,20.0]
["bitfinex","SOLUSD",1723086268638,5.5366,155.7,155.55,20.0]
["bitfinex","SOLUSD",1723086268945,6.72236095,155.71,155.66,58.14]
["bitfinex","SOLUSD",1723086269161,9.1515,156.12,155.79,20.0]
["bitfinex","SOLUSD",1723086269453,1.0457312,156.13,155.92,58.14]
["bitfinex","SOLUSD",1723086269658,1.0457312,156.13,155.93,1.03292478]
["bitfinex","SOLUSD",1723086269857,1.0457312,156.13,155.92,86.16559125]
["bitfinex","SOLUSD",1723086269858,1.0457312,156.13,155.92,58.14]
["bitfinex","SOLUSD",1723086270171,26.4056,156.12,155.9,6.0867]
["bitfinex","SOLUSD",1723086270458,6.19064506,156.12,155.91,65.0]
["bitfinex","SOLUSD",1723086270666,6.19064506,156.12,155.92,1.28042502]
["bitfinex","SOLUSD",1723086270875,20.0,156.09,155.91,65.0]
["bitfinex","SOLUSD",1723086271055,20.0,156.11,155.92,1.28001443]
["bitfinex","SOLUSD",1723086271249,20.0,156.11,155.93,1.27993234]
["bitfinex","SOLUSD",1723086271841,20.0,156.11,155.91,66.27993234]
["bitfinex","SOLUSD",1723086272044,26.4059,156.11,155.91,65.0]
["bitfinex","SOLUSD",1723086272262,20.0,156.11,155.91,65.0]
["bitfinex","SOLUSD",1723086272455,20.0,156.08,155.91,65.0]
["bitfinex","SOLUSD",1723086273249,40.0,156.11,155.91,65.0]
["bitfinex","SOLUSD",1723086273448,40.0,156.11,155.91,65.9359764]
["bitfinex","SOLUSD",1723086273688,12.64544506,156.12,155.91,65.9359764]
["bitfinex","SOLUSD",1723086273871,6.406,156.11,155.91,65.9359764]
["bitfinex","SOLUSD",1723086274075,6.4068,156.09,155.91,65.9359764]
["bitfinex","SOLUSD",1723086274241,32.64544506,156.12,155.91,65.9359764]
["bitfinex","SOLUSD",1723086274445,39.05094506,156.12,155.91,65.9359764]
["bitfinex","SOLUSD",1723086274647,6.4059,156.11,155.91,65.9359764]
["bitfinex","SOLUSD",1723086274855,6.4059,156.11,155.92,1.28208132]
["bitfinex","SOLUSD",1723086275172,6.4063,156.1,155.91,65.0]
["bitfinex","SOLUSD",1723086275477,32.64544506,156.12,155.9,6.0867]
["bitfinex","SOLUSD",1723086275478,6.4084,156.05,155.9,6.0867]
["bitfinex","SOLUSD",1723086275680,20.0,156.06,155.83,1.08779431]
["bitfinex","SOLUSD",1723086275983,58.14,156.07,155.84,30.0]
["bitfinex","SOLUSD",1723086276286,65.17,156.06,155.85,1.08765471]
["bitfinex","SOLUSD",1723086276494,6.4101,156.01,155.84,30.0]
["bitfinex","SOLUSD",1723086276652,45.34,156.0,155.8,6.5796]
["bitfinex","SOLUSD",1723086276852,6.4112,155.98,155.8,6.5796]
["bitfinex","SOLUSD",1723086277146,65.34,155.97,155.8,6.5796]
["bitfinex","SOLUSD",1723086277362,45.17,155.96,155.81,1.28315153]
["bitfinex","SOLUSD",1723086277650,45.17,155.96,155.79,9.1515]
["bitfinex","SOLUSD",1723086277651,0.17,155.95,155.79,9.1515]
["bitfinex","SOLUSD",1723086277856,6.5825,155.95,155.79,9.1515]
["bitfinex","SOLUSD",1723086278054,0.17,155.94,155.79,9.1515]
["bitfinex","SOLUSD",1723086278265,84.5484,156.05,155.73,64.1565]
["bitfinex","SOLUSD",1723086278478,6.4099,156.01,155.78,58.14]
["bitfinex","SOLUSD",1723086278656,26.4091,156.03,155.79,0.76365538]
["bitfinex","SOLUSD",1723086278856,20.0,156.03,155.8,0.76360636]
["bitfinex","SOLUSD",1723086279159,19.37,156.01,155.8,0.76360636]
["bitfinex","SOLUSD",1723086279361,45.0,156.0,155.8,0.76360636]
["bitfinex","SOLUSD",1723086279568,45.0,156.0,155.8,45.76360636]
["bitfinex","SOLUSD",1723086279760,45.0,156.0,155.81,20.0]
["bitfinex","SOLUSD",1723086279969,0.17,155.99,155.82,45.76350834]
["bitfinex","SOLUSD",1723086280172,6.5809,155.99,155.83,20.0]
["bitfinex","SOLUSD",1723086280383,6.5809,155.99,155.84,0.79105709]
["bitfinex","SOLUSD",1723086280384,45.0,155.98,155.84,0.79105709]
["bitfinex","SOLUSD",1723086280568,45.0,155.98,155.83,20.0]
["bitfinex","SOLUSD",1723086280776,0.17,155.97,155.74,20.0]
["bitfinex","SOLUSD",1723086281073,0.17,155.97,155.78,20.0]
["bitfinex","SOLUSD",1723086281275,0.34,155.97,155.79,20.0]
["bitfinex","SOLUSD",1723086281965,6.7515,155.97,155.79,20.0]
["bitfinex","SOLUSD",1723086282299,45.0,155.96,155.8,45.0]
["bitfinex","SOLUSD",1723086282581,0.34,155.95,155.81,20.0]
["bitfinex","SOLUSD",1723086283076,0.34,155.95,155.75,25.709702]
["bitfinex","SOLUSD",1723086283256,0.34,155.95,155.76,20.0]
["bitfinex","SOLUSD",1723086283458,6.4133,155.93,155.76,1.27294543]
["bitfinex","SOLUSD",1723086283671,0.34,155.92,155.76,1.27294543]
["bitfinex","SOLUSD",1723086283872,0.17,155.91,155.76,1.27410029]
["bitfinex","SOLUSD",1723086284053,0.34,155.91,155.76,1.27410029]
["bitfinex","SOLUSD",1723086284249,0.17,155.91,155.76,1.27410029]
["bitfinex","SOLUSD",1723086284466,0.17,155.9,155.76,1.27410029]
["bitfinex","SOLUSD",1723086285078,0.17,155.9,155.77,1.27401849]
["bitfinex","SOLUSD",1723086285373,0.17,155.9,155.76,20.0]
["bitfinex","SOLUSD",1723086285560,0.17,155.9,155.75,1.27415169]
["bitfinex","SOLUSD",1723086285979,6.4148,155.89,155.76,6.4132]
["bitfinex","SOLUSD",1723086286183,45.34,155.88,155.73,6.0165]
["bitfinex","SOLUSD",1723086286579,6.4157,155.87,155.73,6.0165]
["bitfinex","SOLUSD",1723086286782,45.34,155.86,155.73,6.0165]
["bitfinex","SOLUSD",1723086286973,0.34,155.86,155.74,1.27416398]
["bitfinex","SOLUSD",1723086287285,0.34,155.86,155.73,6.0165]
["bitfinex","SOLUSD",1723086287458,6.4168,155.84,155.65,64.669]
["bitfinex","SOLUSD",1723086287779,0.17,155.83,155.65,90.389109]
["bitfinex","SOLUSD",1723086287954,0.34,155.83,155.65,90.389109]
["bitfinex","SOLUSD",1723086288156,0.34,155.83,155.65,32.249109]
["bitfinex","SOLUSD",1723086288482,0.34,155.83,155.65,6.529]
["bitfinex","SOLUSD",1723086288663,45.34,155.83,155.65,6.529]
["bitfinex","SOLUSD",1723086288858,0.34,155.83,155.65,6.529]
["bitfinex","SOLUSD",1723086289081,0.17,155.82,155.65,6.529]
["bitfinex","SOLUSD",1723086289391,6.4179,155.82,155.65,6.529]
["bitfinex","SOLUSD",1723086289577,45.34,155.81,155.65,6.529]
["bitfinex","SOLUSD",1723086289890,19.37,155.8,155.61,16.592]
["bitfinex","SOLUSD",1723086290290,6.4198,155.77,155.61,16.592]
["bitfinex","SOLUSD",1723086290465,0.34,155.76,155.61,16.592]
["bitfinex","SOLUSD",1723086290792,45.34,155.76,155.58,7.63092795]
["bitfinex","SOLUSD",1723086290987,0.34,155.76,155.58,7.63092795]
["bitfinex","SOLUSD",1723086291169,0.34,155.76,155.58,27.00092795]
["bitfinex","SOLUSD",1723086291487,0.34,155.76,155.58,7.63092795]
["bitfinex","SOLUSD",1723086291908,0.34,155.76,155.58,6.4269]
["bitfinex","SOLUSD",1723086291910,6.7601,155.76,155.58,6.4269]
["bitfinex","SOLUSD",1723086292070,45.0,155.75,155.58,6.4269]
["bitfinex","SOLUSD",1723086292394,0.34,155.74,155.58,6.4269]
["bitfinex","SOLUSD",1723086292767,0.34,155.74,155.58,7.27397284]
["bitfinex","SOLUSD",1723086293172,0.34,155.74,155.59,20.0]
["bitfinex","SOLUSD",1723086293402,0.34,155.74,155.6,0.84696396]
["bitfinex","SOLUSD",1723086293969,0.34,155.74,155.59,20.0]
["bitfinex","SOLUSD",1723086293970,0.34,155.74,155.61,1.28461563]
["bitfinex","SOLUSD",1723086294170,13.13880142,155.79,155.61,1.28461563]
["bitfinex","SOLUSD",1723086294171,6.71990142,155.79,155.61,1.28461563]
["bitfinex","SOLUSD",1723086294375,77.51,155.82,155.61,21.28461563]
["bitfinex","SOLUSD",1723086294674,26.08908821,155.8,155.62,45.0]
["bitfinex","SOLUSD",1723086294882,6.4191,155.79,155.63,20.0]
["bitfinex","SOLUSD",1723086295175,6.4193,155.78,155.64,45.0]
["bitfinex","SOLUSD",1723086295381,6.4193,155.78,155.65,20.0]
["bitfinex","SOLUSD",1723086295681,0.34,155.77,155.65,20.0]
["bitfinex","SOLUSD",1723086296076,0.34,155.77,155.64,45.0]
["bitfinex","SOLUSD",1723086296077,6.4197,155.77,155.64,45.0]
["bitfinex","SOLUSD",1723086296387,45.34,155.76,155.59,1.28389915]
["bitfinex","SOLUSD",1723086296608,45.34,155.76,155.59,65.0]
["bitfinex","SOLUSD",1723086296892,51.7601,155.76,155.6,1.28373412]
["bitfinex","SOLUSD",1723086297087,51.7601,155.76,155.59,20.0]
["bitfinex","SOLUSD",1723086297466,6.4209,155.74,155.59,20.0]
["bitfinex","SOLUSD",1723086297669,0.34,155.73,155.59,20.0]
["bitfinex","SOLUSD",1723086298281,45.34,155.73,155.59,20.0]
["bitfinex","SOLUSD",1723086298612,6.4227,155.7,155.51,6.2424]
["bitfinex","SOLUSD",1723086298883,45.17,155.69,155.51,6.2424]
["bitfinex","SOLUSD",1723086299087,51.7631,155.69,155.51,12.96569579]
["bitfinex","SOLUSD",1723086299482,51.7631,155.69,155.52,1.27829376]
["bitfinex","SOLUSD",1723086299898,64.71,155.69,155.51,12.96569579]
["bitfinex","SOLUSD",1723086300195,71.1334,155.69,155.51,6.2424]
["bitfinex","SOLUSD",1723086300379,6.4235,155.68,155.51,6.2424]
["bitfinex","SOLUSD",1723086300580,0.34,155.67,155.52,1.27804717]
["bitfinex","SOLUSD",1723086300782,45.34,155.67,155.52,1.27804717]
["bitfinex","SOLUSD",1723086300985,0.34,155.67,155.52,1.27804717]
["bitfinex","SOLUSD",1723086301393,6.273,155.7,155.52,1.27804717]
["bitfinex","SOLUSD",1723086301702,6.4233,155.69,155.51,8.81320611]
["bitfinex","SOLUSD",1723086301889,6.273,155.7,155.52,20.0]
["bitfinex","SOLUSD",1723086302083,6.273,155.7,155.53,1.27811644]
["bitfinex","SOLUSD",1723086302582,0.34,155.69,155.53,1.27811644]
["bitfinex","SOLUSD",1723086302779,6.273,155.7,155.52,40.65525072]
["bitfinex","SOLUSD",1723086302976,6.3044,155.76,155.52,39.37]
["bitfinex","SOLUSD",1723086303296,6.3044,155.76,155.54,19.37]
["bitfinex","SOLUSD",1723086303593,6.3044,155.76,155.56,19.37]
["bitfinex","SOLUSD",1723086303899,6.3044,155.76,155.57,65.0]
["bitfinex","SOLUSD",1723086304288,6.3044,155.76,155.58,1.54464073]
["bitfinex","SOLUSD",1723086304681,15.1957,155.79,155.59,16.172]
["bitfinex","SOLUSD",1723086304880,17.75702944,155.79,155.6,66.20448628]
["bitfinex","SOLUSD",1723086305088,17.75702944,155.79,155.61,1.20577034]
["bitfinex","SOLUSD",1723086306005,279.3393,155.78,155.6,66.20584782]
["bitfinex","SOLUSD",1723086306170,260.0193,155.78,155.6,65.0]
["bitfinex","SOLUSD",1723086306373,253.6,155.78,155.61,1.20572407]
["bitfinex","SOLUSD",1723086307308,253.6,155.78,155.63,6.06]
["bitfinex","SOLUSD",1723086307479,253.6,155.78,155.64,65.0]
["bitfinex","SOLUSD",1723086308500,0.17,155.77,155.64,65.0]
["bitfinex","SOLUSD",1723086309303,0.34,155.77,155.64,65.0]
["bitfinex","SOLUSD",1723086310088,45.34,155.77,155.64,65.0]
["bitfinex","SOLUSD",1723086310413,45.34,155.77,155.64,20.0]
["bitfinex","SOLUSD",1723086311606,64.66,155.77,155.63,6.06]
["bitfinex","SOLUSD",1723086311806,45.34,155.77,155.63,6.06]
["bitfinex","SOLUSD",1723086312105,0.34,155.77,155.63,6.06]
["bitfinex","SOLUSD",1723086312721,45.34,155.77,155.64,20.0]
["bitfinex","SOLUSD",1723086312938,64.66,155.77,155.64,20.0]
["bitfinex","SOLUSD",1723086313217,6.4201,155.76,155.64,20.0]
["bitfinex","SOLUSD",1723086313422,45.34,155.75,155.64,20.0]
["bitfinex","SOLUSD",1723086313601,0.34,155.75,155.64,20.0]
["bitfinex","SOLUSD",1723086313931,19.32,155.75,155.59,16.172]
["bitfinex","SOLUSD",1723086314221,45.34,155.74,155.57,6.5486]
["bitfinex","SOLUSD",1723086314410,253.6,155.78,155.57,6.5486]
["bitfinex","SOLUSD",1723086315127,253.6,155.78,155.57,25.8686]
["bitfinex","SOLUSD",1723086315303,253.6,155.78,155.59,19.32]
["bitfinex","SOLUSD",1723086315499,253.6,155.78,155.6,65.17]
["bitfinex","SOLUSD",1723086315825,253.6,155.78,155.61,45.0]
["bitfinex","SOLUSD",1723086316037,253.6,155.78,155.62,20.0]
["bitfinex","SOLUSD",1723086316203,253.6,155.78,155.63,45.0]
["bitfinex","SOLUSD",1723086316417,0.17,155.77,155.64,20.0]
["bitfinex","SOLUSD",1723086316607,45.34,155.77,155.64,20.0]
["bitfinex","SOLUSD",1723086316805,64.66,155.77,155.57,6.5486]
["bitfinex","SOLUSD",1723086317006,97.79742205,155.77,155.57,6.5486]
["bitfinex","SOLUSD",1723086317301,6.71732205,155.77,155.57,25.8686]
["bitfinex","SOLUSD",1723086317630,253.6,155.78,155.57,25.8686]
["bitfinex","SOLUSD",1723086317917,45.0,155.77,155.57,6.5486]
["bitfinex","SOLUSD",1723086318128,64.32,155.77,155.57,6.5486]
["bitfinex","SOLUSD",1723086318443,19.32,155.74,155.58,20.0]
["bitfinex","SOLUSD",1723086318731,19.32,155.74,155.57,6.5486]
["bitfinex","SOLUSD",1723086318732,64.32,155.73,155.57,6.5486]
["bitfinex","SOLUSD",1723086318899,0.34,155.72,155.57,6.5486]
["bitfinex","SOLUSD",1723086321125,0.17,155.72,155.57,6.5486]
["bitfinex","SOLUSD",1723086321328,47.5,155.74,155.58,20.0]
["bitfinex","SOLUSD",1723086321714,47.5,155.74,155.59,45.0]
["bitfinex","SOLUSD",1723086321901,47.5,155.74,155.6,20.0]
["bitfinex","SOLUSD",1723086322102,19.32,155.76,155.6,20.0]
["bitfinex","SOLUSD",1723086322304,6.71737736,155.77,155.61,45.0]
["bitfinex","SOLUSD",1723086322558,6.71737736,155.77,155.62,20.0]
["bitfinex","SOLUSD",1723086322834,260.0193,155.78,155.62,20.0]
["bitfinex","SOLUSD",1723086323033,286.05637192,155.78,155.62,20.0]
["bitfinex","SOLUSD",1723086323211,288.63588293,155.78,155.62,20.0]
["bitfinex","SOLUSD",1723086323707,19.32,155.76,155.62,20.0]
["bitfinex","SOLUSD",1723086323908,45.17,155.75,155.62,20.0]
["bitfinex","SOLUSD",1723086324316,0.17,155.74,155.62,20.0]
["bitfinex","SOLUSD",1723086324906,0.17,155.74,155.63,45.0]
["bitfinex","SOLUSD",1723086325202,0.17,155.74,155.64,20.0]
["bitfinex","SOLUSD",1723086325951,0.17,155.74,155.58,20.0]
["bitfinex","SOLUSD",1723086326124,0.17,155.74,155.59,45.0]
["bitfinex","SOLUSD",1723086326431,0.17,155.74,155.6,20.0]
["bitfinex","SOLUSD",1723086326632,0.17,155.74,155.61,45.0]
["bitfinex","SOLUSD",1723086326821,0.17,155.74,155.62,20.0]
["bitfinex","SOLUSD",1723086327633,262.89658293,155.78,155.62,20.0]
["bitfinex","SOLUSD",1723086327814,253.6,155.78,155.64,6.0869]
["bitfinex","SOLUSD",1723086328129,253.6,155.78,155.65,65.0]
["bitfinex","SOLUSD",1723086328331,2.51658053,155.8,155.65,65.0]
["bitfinex","SOLUSD",1723086328531,19.32,155.8,155.65,65.0]
["bitfinex","SOLUSD",1723086328841,19.32,155.78,155.64,6.0869]
["bitfinex","SOLUSD",1723086329014,0.17,155.77,155.64,6.0869]
["bitfinex","SOLUSD",1723086329428,0.17,155.78,155.64,6.0869]
["bitfinex","SOLUSD",1723086329638,19.49,155.78,155.64,6.0869]
["bitfinex","SOLUSD",1723086329833,19.32,155.76,155.64,6.0869]
["bitfinex","SOLUSD",1723086330035,45.34,155.75,155.64,6.0869]
["bitfinex","SOLUSD",1723086331142,45.34,155.75,155.59,8.97569684]
["bitfinex","SOLUSD",1723086331330,45.0,155.74,155.59,6.4767]
["bitfinex","SOLUSD",1723086331528,0.34,155.73,155.59,6.4767]
["bitfinex","SOLUSD",1723086331744,19.66,155.73,155.59,6.4767]
["bitfinex","SOLUSD",1723086331921,45.0,155.72,155.59,6.4767]
["bitfinex","SOLUSD",1723086332121,0.34,155.71,155.59,6.4767]
["bitfinex","SOLUSD",1723086332717,0.34,155.71,155.6,20.0]
["bitfinex","SOLUSD",1723086333850,0.34,155.71,155.59,6.4767]
["bitfinex","SOLUSD",1723086334025,45.34,155.71,155.59,6.4767]
["bitfinex","SOLUSD",1723086334644,19.32,155.7,155.59,6.4767]
["bitfinex","SOLUSD",1723086334822,45.34,155.69,155.59,6.4767]
["bitfinex","SOLUSD",1723086335321,64.66,155.69,155.59,6.4767]
["bitfinex","SOLUSD",1723086336352,19.32,155.67,155.54,6.31]
["bitfinex","SOLUSD",1723086336650,45.34,155.66,155.54,6.31]
["bitfinex","SOLUSD",1723086337234,64.66,155.66,155.54,6.31]
["bitfinex","SOLUSD",1723086337753,64.66,155.66,155.55,20.0]
["bitfinex","SOLUSD",1723086339822,64.66,155.66,155.54,6.31]
["bitfinex","SOLUSD",1723086339823,20.34,155.66,155.54,6.31]
["bitfinex","SOLUSD",1723086340024,9.87079691,155.75,155.54,6.31]
["bitfinex","SOLUSD",1723086340025,21.93134369,155.71,155.54,6.31]
["bitfinex","SOLUSD",1723086340228,20.0,155.73,155.54,6.31]
["bitfinex","SOLUSD",1723086340429,69.9109,155.74,155.54,6.31]
["bitfinex","SOLUSD",1723086340742,70.20814852,155.74,155.54,6.31]
["bitfinex","SOLUSD",1723086340922,19.32,155.7,155.54,6.31]
["bitfinex","SOLUSD",1723086341242,25.7426,155.7,155.55,65.0]
["bitfinex","SOLUSD",1723086341574,90.20814852,155.74,155.55,65.0]
["bitfinex","SOLUSD",1723086341850,25.29884212,155.74,155.55,65.0]
["bitfinex","SOLUSD",1723086342023,18.5805936,155.74,155.55,65.0]
["bitfinex","SOLUSD",1723086342429,18.5805936,155.74,155.56,47.5]
["bitfinex","SOLUSD",1723086342666,253.6,155.76,155.58,6.479]
["bitfinex","SOLUSD",1723086342949,253.6,155.76,155.59,65.0]
["bitfinex","SOLUSD",1723086343350,272.92,155.76,155.59,65.0]
["bitfinex","SOLUSD",1723086343724,253.6,155.76,155.59,65.0]
["bitfinex","SOLUSD",1723086344264,275.49074318,155.76,155.6,15.5937]
["bitfinex","SOLUSD",1723086344546,0.17,155.75,155.61,65.0]
["bitfinex","SOLUSD",1723086344749,45.34,155.75,155.61,65.0]
["bitfinex","SOLUSD",1723086344949,253.6,155.76,155.61,65.0]
["bitfinex","SOLUSD",1723086346348,45.34,155.75,155.61,65.0]
["bitfinex","SOLUSD",1723086346735,253.6,155.76,155.62,6.4625]
["bitfinex","SOLUSD",1723086346939,19.32,155.81,155.63,65.0]
["bitfinex","SOLUSD",1723086347763,19.32,155.79,155.63,65.0]
["bitfinex","SOLUSD",1723086348243,19.32,155.77,155.63,20.0]
["bitfinex","SOLUSD",1723086348454,0.17,155.76,155.63,20.0]
["bitfinex","SOLUSD",1723086348629,0.34,155.76,155.63,20.0]
["bitfinex","SOLUSD",1723086349230,45.34,155.77,155.63,20.0]
["bitfinex","SOLUSD",1723086349543,45.17,155.77,155.63,20.0]
["bitfinex","SOLUSD",1723086350250,45.17,155.77,155.64,45.0]
["bitfinex","SOLUSD",1723086350564,45.17,155.77,155.65,20.0]
["bitfinex","SOLUSD",1723086350741,45.17,155.77,155.63,20.0]
["bitfinex","SOLUSD",1723086350941,0.17,155.77,155.63,20.0]
["bitfinex","SOLUSD",1723086351359,0.34,155.77,155.63,20.0]
["bitfinex","SOLUSD",1723086352566,0.34,155.77,155.64,1.28481408]
["bitfinex","SOLUSD",1723086352772,0.34,155.77,155.65,1.28407117]
["bitfinex","SOLUSD",1723086352946,9.28747143,155.82,155.65,1.28407117]
["bitfinex","SOLUSD",1723086353142,9.28747143,155.82,155.66,6.3559]
["bitfinex","SOLUSD",1723086353344,21.4662,155.85,155.68,15.8726]
["bitfinex","SOLUSD",1723086353571,21.4662,155.85,155.69,65.0]
["bitfinex","SOLUSD",1723086353773,19.32,155.84,155.69,65.0]
["bitfinex","SOLUSD",1723086355568,43.75643337,155.85,155.69,65.0]
["bitfinex","SOLUSD",1723086356343,50.17283337,155.85,155.69,65.0]
["bitfinex","SOLUSD",1723086356955,0.34,155.84,155.69,65.0]
["bitfinex","SOLUSD",1723086357158,45.34,155.84,155.69,65.0]
["bitfinex","SOLUSD",1723086357461,9.18833337,155.85,155.69,65.0]
["bitfinex","SOLUSD",1723086357665,6.70426802,155.85,155.7,47.5]
["bitfinex","SOLUSD",1723086357879,89.5209,155.95,155.71,87.5743]
["bitfinex","SOLUSD",1723086358038,2.56272274,155.93,155.72,6.2533]
["bitfinex","SOLUSD",1723086358237,89.5209,155.95,155.73,65.0]
["bitfinex","SOLUSD",1723086358467,6.4132,155.93,155.73,65.0]
["bitfinex","SOLUSD",1723086358654,19.32,155.92,155.73,65.0]
["bitfinex","SOLUSD",1723086358854,19.32,155.94,155.73,65.0]
["bitfinex","SOLUSD",1723086359065,19.32,155.93,155.76,16.1978]
["bitfinex","SOLUSD",1723086359252,19.32,155.93,155.77,65.0]
["bitfinex","SOLUSD",1723086360064,19.32,155.94,155.77,65.0]
["bitfinex","SOLUSD",1723086360268,92.43816618,155.95,155.78,6.2533]
["bitfinex","SOLUSD",1723086360269,69.32616618,155.95,155.78,6.2533]
["bitfinex","SOLUSD",1723086360478,69.32616618,155.95,155.79,65.0]
["bitfinex","SOLUSD",1723086361453,19.32,155.93,155.79,65.0]
["bitfinex","SOLUSD",1723086362066,45.34,155.92,155.79,65.0]
["bitfinex","SOLUSD",1723086362278,45.34,155.92,155.79,20.0]
["bitfinex","SOLUSD",1723086362578,71.0736,155.92,155.79,20.0]
["bitfinex","SOLUSD",1723086362780,45.0,155.91,155.79,20.0]
["bitfinex","SOLUSD",1723086363078,0.34,155.9,155.79,20.0]
["bitfinex","SOLUSD",1723086363279,19.32,155.87,155.78,6.2533]
["bitfinex","SOLUSD",1723086363498,19.32,155.84,155.73,6.4502]
["bitfinex","SOLUSD",1723086363977,71.0774,155.83,155.73,6.4502]
["bitfinex","SOLUSD",1723086364187,45.34,155.83,155.73,6.4502]
["bitfinex","SOLUSD",1723086364355,25.7379,155.82,155.73,6.4502]
["bitfinex","SOLUSD",1723086364552,25.7385,155.8,155.73,6.4502]
["bitfinex","SOLUSD",1723086364759,0.34,155.79,155.73,6.4502]
["bitfinex","SOLUSD",1723086364965,0.17,155.78,155.73,6.4502]
["bitfinex","SOLUSD",1723086365191,0.17,155.79,155.73,6.4502]
["bitfinex","SOLUSD",1723086365768,2.6100042,155.86,155.73,6.4502]
["bitfinex","SOLUSD",1723086365993,6.4154,155.88,155.74,65.0]
["bitfinex","SOLUSD",1723086366292,47.5,155.87,155.74,65.0]
["bitfinex","SOLUSD",1723086366593,47.5,155.87,155.73,6.4502]
["bitfinex","SOLUSD",1723086366594,19.32,155.84,155.73,6.4502]
["bitfinex","SOLUSD",1723086366966,20.0,155.85,155.73,6.4502]
["bitfinex","SOLUSD",1723086367187,253.6,155.89,155.73,6.4502]
["bitfinex","SOLUSD",1723086367381,19.32,155.87,155.73,6.4502]
["bitfinex","SOLUSD",1723086367700,19.32,155.85,155.73,6.4502]
["bitfinex","SOLUSD",1723086367891,6.4176,155.82,155.73,6.4502]
["bitfinex","SOLUSD",1723086368200,86.82,155.82,155.73,6.4502]
["bitfinex","SOLUSD",1723086368517,19.32,155.8,155.73,6.4502]
["bitfinex","SOLUSD",1723086368697,64.49,155.79,155.73,6.4502]
["bitfinex","SOLUSD",1723086368871,0.17,155.78,155.69,6.4755]
["bitfinex","SOLUSD",1723086369802,19.32,155.85,155.69,6.4755]
["bitfinex","SOLUSD",1723086370291,2.54309476,155.85,155.7,65.0]
["bitfinex","SOLUSD",1723086370495,6.416,155.86,155.7,65.0]
["bitfinex","SOLUSD",1723086370893,25.736,155.86,155.7,65.0]
["bitfinex","SOLUSD",1723086371065,45.736,155.86,155.7,65.0]
["bitfinex","SOLUSD",1723086371395,19.32,155.84,155.7,65.0]
["bitfinex","SOLUSD",1723086371573,20.0,155.86,155.7,65.0]
["bitfinex","SOLUSD",1723086371776,19.32,155.85,155.7,65.0]
["bitfinex","SOLUSD",1723086371971,19.49,155.85,155.7,65.0]
["bitfinex","SOLUSD",1723086372173,0.17,155.85,155.71,16.2309]
["bitfinex","SOLUSD",1723086372373,395.80850283,155.87,155.73,6.2413]
["bitfinex","SOLUSD",1723086372572,253.6,155.89,155.74,20.0]
["bitfinex","SOLUSD",1723086372894,272.92,155.89,155.75,45.0]
["bitfinex","SOLUSD",1723086373504,272.92,155.89,155.76,20.0]
["bitfinex","SOLUSD",1723086374007,253.6,155.89,155.76,20.0]
["bitfinex","SOLUSD",1723086374211,253.6,155.89,155.78,22.1009]
["bitfinex","SOLUSD",1723086374506,19.32,155.89,155.78,22.1009]
["bitfinex","SOLUSD",1723086374672,39.32,155.88,155.78,22.1009]
["bitfinex","SOLUSD",1723086374873,25.736,155.86,155.78,22.1009]
["bitfinex","SOLUSD",1723086375170,6.4155,155.88,155.78,22.1009]
["bitfinex","SOLUSD",1723086375571,0.34,155.87,155.78,22.1009]
["bitfinex","SOLUSD",1723086375871,0.17,155.86,155.78,22.1009]
["bitfinex","SOLUSD",1723086376072,0.34,155.86,155.78,22.1009]
["bitfinex","SOLUSD",1723086376905,25.7364,155.85,155.78,22.1009]
["bitfinex","SOLUSD",1723086377104,0.34,155.84,155.78,22.1009]
["bitfinex","SOLUSD",1723086377398,26.0769,155.84,155.78,6.2726]
["bitfinex","SOLUSD",1723086377578,19.66,155.84,155.78,6.2726]
["bitfinex","SOLUSD",1723086378195,19.32,155.82,155.73,6.4824]
["bitfinex","SOLUSD",1723086378499,26.0781,155.81,155.73,6.4824]
["bitfinex","SOLUSD",1723086378703,19.32,155.79,155.73,6.4824]
["bitfinex","SOLUSD",1723086378888,19.32,155.77,155.68,22.269]
["bitfinex","SOLUSD",1723086379275,0.34,155.76,155.68,22.269]
["bitfinex","SOLUSD",1723086379477,0.17,155.75,155.68,22.269]
["bitfinex","SOLUSD",1723086379702,19.32,155.74,155.68,6.4824]
["bitfinex","SOLUSD",1723086379904,0.17,155.73,155.68,6.4824]
["bitfinex","SOLUSD",1723086380114,0.34,155.73,155.68,6.4824]
["bitfinex","SOLUSD",1723086381291,19.32,155.72,155.64,6.3077]
["bitfinex","SOLUSD",1723086381493,0.34,155.71,155.64,6.3077]
["bitfinex","SOLUSD",1723086383599,6.4194,155.78,155.64,6.3077]
["bitfinex","SOLUSD",1723086383600,19.32,155.78,155.64,6.3077]
["bitfinex","SOLUSD",1723086384427,19.32,155.76,155.64,6.3077]
["bitfinex","SOLUSD",1723086384620,253.6,155.84,155.65,22.6672]
["bitfinex","SOLUSD",1723086384786,253.6,155.84,155.67,6.1022]
["bitfinex","SOLUSD",1723086384995,272.92,155.84,155.68,65.0]
["bitfinex","SOLUSD",1723086387186,253.6,155.84,155.69,21.7098]
["bitfinex","SOLUSD",1723086387396,253.6,155.84,155.7,65.0]
["bitfinex","SOLUSD",1723086387589,272.92,155.84,155.7,65.0]
["bitfinex","SOLUSD",1723086387791,253.6,155.84,155.7,65.0]
["bitfinex","SOLUSD",1723086388204,272.92,155.84,155.7,65.0]
["bitfinex","SOLUSD",1723086388802,0.17,155.83,155.7,65.0]
["bitfinex","SOLUSD",1723086389009,0.34,155.83,155.7,65.0]
["bitfinex","SOLUSD",1723086389241,0.34,155.83,155.7,20.0]
["bitfinex","SOLUSD",1723086389394,0.17,155.83,155.71,6.2434]
["bitfinex","SOLUSD",1723086390799,0.34,155.83,155.71,6.2434]
["bitfinex","SOLUSD",1723086390992,19.32,155.82,155.71,6.2434]
["bitfinex","SOLUSD",1723086391297,0.34,155.81,155.71,6.2434]
["bitfinex","SOLUSD",1723086391540,25.7389,155.79,155.71,6.2434]
["bitfinex","SOLUSD",1723086391829,19.32,155.77,155.71,6.2434]
["bitfinex","SOLUSD",1723086392005,0.34,155.76,155.71,6.2434]
["bitfinex","SOLUSD",1723086393611,0.34,155.77,155.71,6.2434]
["bitfinex","SOLUSD",1723086394202,0.17,155.77,155.71,6.2434]
["bitfinex","SOLUSD",1723086395918,26.4137,155.92,155.73,6.1036]
["bitfinex","SOLUSD",1723086396226,20.0,155.9,155.74,65.0]
["bitfinex","SOLUSD",1723086397025,39.32,155.9,155.74,65.0]
["bitfinex","SOLUSD",1723086397234,26.4144,155.9,155.74,65.0]
["bitfinex","SOLUSD",1723086397525,26.4144,155.9,155.74,20.0]
["bitfinex","SOLUSD",1723086397725,19.32,155.89,155.74,20.0]
["bitfinex","SOLUSD",1723086397928,0.17,155.88,155.74,20.0]
["bitfinex","SOLUSD",1723086398133,0.34,155.88,155.74,20.0]
["bitfinex","SOLUSD",1723086398430,0.17,155.88,155.74,20.0]
["bitfinex","SOLUSD",1723086398730,19.49,155.89,155.74,20.0]
["bitfinex","SOLUSD",1723086399028,0.17,155.89,155.74,20.0]
["bitfinex","SOLUSD",1723086399228,20.0,155.9,155.74,20.0]
["bitfinex","SOLUSD",1723086399602,20.0,155.9,155.75,45.0]
["bitfinex","SOLUSD",1723086399900,20.0,155.9,155.76,20.0]
["bitfinex","SOLUSD",1723086400326,39.32,155.9,155.76,20.0]
["bitfinex","SOLUSD",1723086400513,41.8584768,155.9,155.74,20.0]
["bitfinex","SOLUSD",1723086400827,22.5384768,155.9,155.74,20.0]
["bitfinex","SOLUSD",1723086401049,20.0,155.9,155.75,45.0]
["bitfinex","SOLUSD",1723086401332,0.34,155.89,155.76,20.0]
["bitfinex","SOLUSD",1723086402328,0.34,155.89,155.74,20.0]
["bitfinex","SOLUSD",1723086402644,20.0,155.94,155.75,98.704]
["bitfinex","SOLUSD",1723086402957,20.0,156.0,155.84,21.3203]
["bitfinex","SOLUSD",1723086403307,26.69739601,156.0,155.85,20.0]
["bitfinex","SOLUSD",1723086403510,19.32,155.99,155.85,20.0]
["bitfinex","SOLUSD",1723086404310,26.69739601,156.0,155.86,6.204]
["bitfinex","SOLUSD",1723086404513,20.0,156.04,155.87,112.5]
["bitfinex","SOLUSD",1723086404730,39.32,156.04,155.87,112.5]
["bitfinex","SOLUSD",1723086405042,41.81206706,156.04,155.87,113.78278631]
["bitfinex","SOLUSD",1723086407539,48.22066706,156.04,155.87,112.5]
["bitfinex","SOLUSD",1723086407834,39.32,156.03,155.87,20.0]
["bitfinex","SOLUSD",1723086408249,0.34,156.02,155.87,20.0]
["bitfinex","SOLUSD",1723086408918,0.34,156.02,155.86,6.204]
["bitfinex","SOLUSD",1723086408919,19.32,155.99,155.86,6.204]
["bitfinex","SOLUSD",1723086409132,0.17,155.98,155.86,6.204]
["bitfinex","SOLUSD",1723086409344,0.34,155.98,155.86,6.204]
["bitfinex","SOLUSD",1723086409921,39.32,155.95,155.86,6.204]
["bitfinex","SOLUSD",1723086410148,0.17,155.94,155.86,6.204]
["bitfinex","SOLUSD",1723086410319,0.34,155.94,155.86,6.204]
["bitfinex","SOLUSD",1723086410646,6.4132,155.93,155.86,6.204]
["bitfinex","SOLUSD",1723086410841,6.4152,155.88,155.8,6.3926]
["bitfinex","SOLUSD",1723086411023,0.34,155.87,155.8,6.3926]
["bitfinex","SOLUSD",1723086412822,20.0,155.89,155.8,6.3926]
["bitfinex","SOLUSD",1723086412823,0.17,155.86,155.8,6.3926]
["bitfinex","SOLUSD",1723086413020,39.32,155.87,155.8,6.3926]
["bitfinex","SOLUSD",1723086413358,0.34,155.86,155.8,6.3926]
["bitfinex","SOLUSD",1723086413859,45.7365,155.85,155.76,6.0985]
["bitfinex","SOLUSD",1723086414156,20.0,155.83,155.76,6.0985]
["bitfinex","SOLUSD",1723086414451,0.34,155.82,155.76,6.0985]
["bitfinex","SOLUSD",1723086414831,0.34,155.82,155.69,16.4493]
["bitfinex","SOLUSD",1723086414832,39.32,155.8,155.7,6.2242]
["bitfinex","SOLUSD",1723086415130,20.0,155.78,155.7,6.2242]
["bitfinex","SOLUSD",1723086415330,0.17,155.77,155.7,6.2242]
["bitfinex","SOLUSD",1723086415525,0.34,155.77,155.7,6.2242]
["bitfinex","SOLUSD",1723086416227,20.0,155.76,155.7,6.2242]
["bitfinex","SOLUSD",1723086416529,0.34,155.75,155.7,6.2242]
["bitfinex","SOLUSD",1723086417028,0.34,155.75,155.65,6.0556]
["bitfinex","SOLUSD",1723086417754,20.0,155.75,155.65,6.0556]
["bitfinex","SOLUSD",1723086417925,0.34,155.74,155.65,6.0556]
["bitfinex","SOLUSD",1723086418844,0.17,155.73,155.65,6.0556]
["bitfinex","SOLUSD",1723086419157,19.66,155.75,155.65,6.0556]
["bitfinex","SOLUSD",1723086419358,39.32,155.74,155.65,6.0556]
["bitfinex","SOLUSD",1723086419526,0.34,155.73,155.65,6.0556]
["bitfinex","SOLUSD",1723086420553,39.66,155.73,155.65,6.0556]
["bitfinex","SOLUSD",1723086420765,39.66,155.73,155.6,6.3173]
["bitfinex","SOLUSD",1723086420930,39.32,155.71,155.6,6.3173]
["bitfinex","SOLUSD",1723086421130,0.34,155.7,155.6,6.3173]
["bitfinex","SOLUSD",1723086421645,26.0826,155.7,155.6,6.3173]
["bitfinex","SOLUSD",1723086421848,19.66,155.7,155.6,6.3173]
["bitfinex","SOLUSD",1723086422739,2.56488205,155.73,155.6,6.3173]
["bitfinex","SOLUSD",1723086422944,35.6111,155.76,155.61,20.0]
["bitfinex","SOLUSD",1723086423958,54.9311,155.76,155.61,20.0]
["bitfinex","SOLUSD",1723086424453,39.32,155.74,155.61,20.0]
["bitfinex","SOLUSD",1723086424956,54.9311,155.76,155.61,20.0]
["bitfinex","SOLUSD",1723086425140,0.17,155.75,155.61,20.0]
["bitfinex","SOLUSD",1723086425339,0.34,155.75,155.61,20.0]
["bitfinex","SOLUSD",1723086426243,20.0,155.79,155.62,61.2635]
["bitfinex","SOLUSD",1723086426448,6.4213,155.73,155.62,16.2635]
["bitfinex","SOLUSD",1723086426653,26.4218,155.72,155.62,16.2635]
["bitfinex","SOLUSD",1723086426952,39.32,155.72,155.62,16.2635]
["bitfinex","SOLUSD",1723086427154,6.71964789,155.73,155.62,16.2635]
["bitfinex","SOLUSD",1723086427360,0.17,155.72,155.62,16.2635]
["bitfinex","SOLUSD",1723086427532,0.17,155.69,155.62,16.2635]
["bitfinex","SOLUSD",1723086428056,0.17,155.69,155.63,20.0]
["bitfinex","SOLUSD",1723086428267,0.17,155.69,155.62,16.2635]
["bitfinex","SOLUSD",1723086428955,0.17,155.67,155.62,16.2635]
["bitfinex","SOLUSD",1723086429160,0.17,155.69,155.62,16.2635]
["bitfinex","SOLUSD",1723086429336,0.34,155.69,155.62,16.2635]
["bitfinex","SOLUSD",1723086430155,0.34,155.69,155.63,20.0]
["bitfinex","SOLUSD",1723086432166,0.34,155.69,155.6,6.3173]
["bitfinex","SOLUSD",1723086434371,0.34,155.69,155.61,20.0]
["bitfinex","SOLUSD",1723086434663,0.34,155.69,155.6,6.3173]
["bitfinex","SOLUSD",1723086437238,20.0,155.68,155.56,22.9038]
["bitfinex","SOLUSD",1723086437437,0.34,155.67,155.56,22.9038]
["bitfinex","SOLUSD",1723086438047,19.66,155.67,155.56,6.654]
["bitfinex","SOLUSD",1723086438568,39.32,155.66,155.56,6.654]
["bitfinex","SOLUSD",1723086438861,0.17,155.65,155.56,6.654]
["bitfinex","SOLUSD",1723086439067,0.34,155.65,155.56,6.654]
["bitfinex","SOLUSD",1723086440859,0.34,155.65,155.52,6.485]
["bitfinex","SOLUSD",1723086441040,0.34,155.65,155.53,20.0]
["bitfinex","SOLUSD",1723086441564,39.66,155.65,155.53,20.0]
["bitfinex","SOLUSD",1723086442161,52.2415,155.65,155.51,0.8247696]
["bitfinex","SOLUSD",1723086442359,6.4968,155.65,155.51,0.8247696]
["bitfinex","SOLUSD",1723086443170,32.9214,155.65,155.51,0.8247696]
["bitfinex","SOLUSD",1723086443368,52.2414,155.65,155.51,0.8247696]
["bitfinex","SOLUSD",1723086443666,52.2414,155.65,155.51,20.8247696]
["bitfinex","SOLUSD",1723086443855,52.2414,155.65,155.52,20.0]
["bitfinex","SOLUSD",1723086444036,26.4968,155.65,155.52,20.0]
["bitfinex","SOLUSD",1723086444438,20.0,155.64,155.51,20.8247696]
["bitfinex","SOLUSD",1723086444664,0.34,155.63,155.51,20.8247696]
["bitfinex","SOLUSD",1723086447846,20.34,155.63,155.51,20.8247696]
["bitfinex","SOLUSD",1723086448068,26.7655,155.63,155.51,20.8247696]
["bitfinex","SOLUSD",1723086448268,52.81177648,155.63,155.51,20.8247696]
["bitfinex","SOLUSD",1723086448667,52.81177648,155.63,155.51,0.8247696]
["bitfinex","SOLUSD",1723086448668,39.32,155.62,155.51,0.8247696]
["bitfinex","SOLUSD",1723086448977,20.34,155.61,155.51,0.8247696]
["bitfinex","SOLUSD",1723086449477,39.32,155.59,155.51,0.8247696]
["bitfinex","SOLUSD",1723086449777,39.32,155.57,155.51,0.8247696]
["bitfinex","SOLUSD",1723086449945,20.0,155.54,155.51,0.8247696]
["bitfinex","SOLUSD",1723086450345,0.34,155.53,155.51,0.8247696]
["bitfinex","SOLUSD",1723086450957,20.0,155.51,155.38,6.5209]
["bitfinex","SOLUSD",1723086451166,15.6629,155.5,155.38,6.5209]
["bitfinex","SOLUSD",1723086452373,34.9829,155.5,155.36,0.8424348]
["bitfinex","SOLUSD",1723086452680,15.6629,155.5,155.36,0.8424348]
["bitfinex","SOLUSD",1723086453188,15.4929,155.5,155.36,0.8424348]
["bitfinex","SOLUSD",1723086453483,16.5692,155.57,155.43,6.4537]
["bitfinex","SOLUSD",1723086453668,6.72627648,155.63,155.46,47.5]
["bitfinex","SOLUSD",1723086453669,23.29547648,155.63,155.46,47.5]
["bitfinex","SOLUSD",1723086453849,23.29547648,155.63,155.47,65.0]
["bitfinex","SOLUSD",1723086454055,43.29547648,155.63,155.47,65.0]
["bitfinex","SOLUSD",1723086455059,43.29547648,155.63,155.47,20.0]
["bitfinex","SOLUSD",1723086455354,43.29547648,155.63,155.48,45.0]
["bitfinex","SOLUSD",1723086455570,23.29547648,155.63,155.49,20.0]
["bitfinex","SOLUSD",1723086455869,23.29547648,155.63,155.51,6.3119]
["bitfinex","SOLUSD",1723086456183,15.909,155.68,155.54,47.5]
["bitfinex","SOLUSD",1723086456359,22.5231,155.73,155.55,65.0]
["bitfinex","SOLUSD",1723086456670,6.4222,155.71,155.55,65.0]
["bitfinex","SOLUSD",1723086457373,25.7418,155.72,155.55,65.0]
["bitfinex","SOLUSD",1723086457587,55.66726953,155.73,155.55,65.0]
["bitfinex","SOLUSD",1723086457878,6.4222,155.71,155.55,65.0]
["bitfinex","SOLUSD",1723086458077,6.4231,155.69,155.55,20.0]
["bitfinex","SOLUSD",1723086458278,6.4228,155.7,155.55,20.0]
["bitfinex","SOLUSD",1723086458863,45.34,155.69,155.55,20.0]
["bitfinex","SOLUSD",1723086459064,91.083,155.69,155.55,20.0]
["bitfinex","SOLUSD",1723086459279,71.763,155.69,155.54,20.0]
["bitfinex","SOLUSD",1723086459664,6.4234,155.68,155.54,20.0]
["bitfinex","SOLUSD",1723086459852,64.66,155.67,155.54,20.0]
["bitfinex","SOLUSD",1723086460180,64.66,155.67,155.51,8.9081809]
["bitfinex","SOLUSD",1723086460181,0.17,155.66,155.51,6.3119]
["bitfinex","SOLUSD",1723086460785,26.4247,155.65,155.51,6.3119]
["bitfinex","SOLUSD",1723086460953,0.34,155.64,155.51,6.3119]
["bitfinex","SOLUSD",1723086462083,0.17,155.63,155.52,20.0]
["bitfinex","SOLUSD",1723086462255,6.4251,155.64,155.51,6.3119]
["bitfinex","SOLUSD",1723086462478,26.4263,155.61,155.46,53.8356]
["bitfinex","SOLUSD",1723086462683,15.0707,155.72,155.54,47.5]
["bitfinex","SOLUSD",1723086462894,21.4925,155.72,155.54,47.5]
["bitfinex","SOLUSD",1723086463110,15.0707,155.72,155.54,47.5]
["bitfinex","SOLUSD",1723086463278,21.4925,155.72,155.54,47.5]
["bitfinex","SOLUSD",1723086463591,26.4229,155.7,155.51,6.3356]
["bitfinex","SOLUSD",1723086463771,20.0,155.7,155.52,20.0]
["bitfinex","SOLUSD",1723086463971,39.32,155.7,155.53,45.0]
["bitfinex","SOLUSD",1723086464176,39.32,155.7,155.54,20.0]
["bitfinex","SOLUSD",1723086464677,45.7434,155.68,155.54,20.0]
["bitfinex","SOLUSD",1723086464883,0.34,155.67,155.52,20.0]
["bitfinex","SOLUSD",1723086466178,54.3907,155.72,155.52,20.0]
["bitfinex","SOLUSD",1723086466483,25.7422,155.71,155.54,47.5]
["bitfinex","SOLUSD",1723086466690,35.0707,155.72,155.55,65.0]
["bitfinex","SOLUSD",1723086467070,25.7423,155.71,155.55,65.0]
["bitfinex","SOLUSD",1723086467282,20.0,155.7,155.55,65.0]
["bitfinex","SOLUSD",1723086467682,20.0,155.7,155.55,66.28539956]
["bitfinex","SOLUSD",1723086467873,6.423,155.69,155.55,21.28539819]
["bitfinex","SOLUSD",1723086468179,19.32,155.7,155.55,21.28539819]
["bitfinex","SOLUSD",1723086468503,19.32,155.7,155.55,20.0]
["bitfinex","SOLUSD",1723086468504,0.34,155.69,155.55,20.0]
["bitfinex","SOLUSD",1723086468679,0.34,155.69,155.55,21.28550893]
["bitfinex","SOLUSD",1723086469398,0.34,155.69,155.55,20.0]
["bitfinex","SOLUSD",1723086470174,6.7631,155.69,155.55,20.0]
["bitfinex","SOLUSD",1723086470497,0.34,155.69,155.56,1.28470398]
["bitfinex","SOLUSD",1723086470676,6.4236,155.68,155.55,20.0]
["bitfinex","SOLUSD",1723086470879,0.34,155.67,155.55,20.0]
["bitfinex","SOLUSD",1723086471379,20.34,155.67,155.55,20.0]
["bitfinex","SOLUSD",1723086471594,6.7639,155.67,155.52,20.0]
["bitfinex","SOLUSD",1723086471787,20.34,155.67,155.52,20.0]
["bitfinex","SOLUSD",1723086473301,20.0,155.66,155.52,20.0]
["bitfinex","SOLUSD",1723086473511,0.34,155.65,155.52,20.0]
["bitfinex","SOLUSD",1723086474074,0.34,155.65,155.53,45.0]
["bitfinex","SOLUSD",1723086474274,0.34,155.65,155.54,20.0]
["bitfinex","SOLUSD",1723086474982,2.50825881,155.68,155.52,21.16826055]
["bitfinex","SOLUSD",1723086475306,67.5,155.7,155.53,45.0]
["bitfinex","SOLUSD",1723086475512,86.82,155.7,155.54,20.0]
["bitfinex","SOLUSD",1723086475806,67.5,155.7,155.54,20.0]
["bitfinex","SOLUSD",1723086476307,19.66,155.69,155.52,20.0]
["bitfinex","SOLUSD",1723086476477,6.4238,155.67,155.52,20.0]
["bitfinex","SOLUSD",1723086476793,0.34,155.66,155.52,20.0]
["bitfinex","SOLUSD",1723086476991,0.17,155.65,155.52,20.0]
["bitfinex","SOLUSD",1723086477389,0.17,155.65,155.53,45.0]
["bitfinex","SOLUSD",1723086477584,0.17,155.65,155.54,20.0]
["bitfinex","SOLUSD",1723086478092,0.17,155.65,155.52,20.0]
["bitfinex","SOLUSD",1723086479007,0.34,155.66,155.52,20.0]
["bitfinex","SOLUSD",1723086479380,6.4263,155.61,155.47,15.3911]
["bitfinex","SOLUSD",1723086479586,25.7454,155.64,155.47,15.3911]
["bitfinex","SOLUSD",1723086479808,39.66,155.63,155.47,15.3911]
["bitfinex","SOLUSD",1723086480014,6.4263,155.61,155.46,6.2536]
["bitfinex","SOLUSD",1723086480216,0.34,155.6,155.46,6.2536]
["bitfinex","SOLUSD",1723086481718,0.34,155.6,155.47,20.0]
["bitfinex","SOLUSD",1723086482094,20.0,155.59,155.46,6.2536]
["bitfinex","SOLUSD",1723086482414,34.8896,155.58,155.46,6.2536]
["bitfinex","SOLUSD",1723086482709,6.3952,155.56,155.4,6.4588]
["bitfinex","SOLUSD",1723086483011,0.34,155.55,155.4,6.4588]
["bitfinex","SOLUSD",1723086483716,6.7688,155.55,155.4,6.4588]
["bitfinex","SOLUSD",1723086484238,19.32,155.54,155.4,6.4588]
["bitfinex","SOLUSD",1723086484391,20.34,155.53,155.4,6.4588]
["bitfinex","SOLUSD",1723086484718,39.66,155.53,155.4,6.4588]
["bitfinex","SOLUSD",1723086485018,26.4305,155.51,155.36,7.2081348]
["bitfinex","SOLUSD",1723086485191,6.7708,155.5,155.36,7.2081348]
["bitfinex","SOLUSD",1723086485389,16.3352,155.49,155.36,7.2081348]
["bitfinex","SOLUSD",1723086485700,0.34,155.48,155.36,7.2081348]
["bitfinex","SOLUSD",1723086486719,39.32,155.46,155.36,0.8424348]
["bitfinex","SOLUSD",1723086486922,6.1796,155.47,155.36,0.8424348]
["bitfinex","SOLUSD",1723086486923,0.34,155.45,155.36,0.8424348]
["bitfinex","SOLUSD",1723086487287,0.17,155.45,155.36,0.8424348]
["bitfinex","SOLUSD",1723086487617,0.34,155.46,155.36,0.8424348]
["bitfinex","SOLUSD",1723086487915,6.7726,155.46,155.36,0.8424348]
["bitfinex","SOLUSD",1723086488330,39.32,155.43,155.36,0.8424348]
["bitfinex","SOLUSD",1723086488627,0.17,155.42,155.36,0.8424348]
["bitfinex","SOLUSD",1723086488817,0.34,155.42,155.36,0.8424348]
["bitfinex","SOLUSD",1723086490396,6.7745,155.42,155.36,0.8424348]
["bitfinex","SOLUSD",1723086490717,6.4346,155.41,155.36,0.8424348]
["bitfinex","SOLUSD",1723086490891,0.34,155.4,155.36,0.8424348]
["bitfinex","SOLUSD",1723086491090,6.775,155.4,155.36,0.8424348]
["bitfinex","SOLUSD",1723086491303,6.4354,155.39,155.36,0.8424348]
["bitfinex","SOLUSD",1723086491620,0.34,155.38,155.36,0.8424348]
["bitfinex","SOLUSD",1723086491826,0.17,155.37,155.36,0.8424348]
["bitfinex","SOLUSD",1723086492929,0.17,155.37,155.26,6.183]
["bitfinex","SOLUSD",1723086493149,20.0,155.37,155.26,6.183]
["bitfinex","SOLUSD",1723086493422,0.34,155.36,155.26,6.183]
["bitfinex","SOLUSD",1723086493898,0.34,155.36,155.21,6.1704]
["bitfinex","SOLUSD",1723086494532,45.34,155.36,155.21,6.1704]
["bitfinex","SOLUSD",1723086494727,45.34,155.36,155.22,48.59249672]
["bitfinex","SOLUSD",1723086495028,45.34,155.36,155.22,47.5]
["bitfinex","SOLUSD",1723086495225,45.34,155.36,155.23,20.0]
["bitfinex","SOLUSD",1723086495530,45.17,155.36,155.23,20.0]
["bitfinex","SOLUSD",1723086495714,15.2063,155.37,155.24,45.0]
["bitfinex","SOLUSD",1723086496027,15.2063,155.37,155.25,20.0]
["bitfinex","SOLUSD",1723086496326,15.2063,155.37,155.26,45.0]
["bitfinex","SOLUSD",1723086496530,15.2063,155.37,155.27,20.0]
["bitfinex","SOLUSD",1723086497112,15.2063,155.37,155.23,20.0]
["bitfinex","SOLUSD",1723086497312,35.2063,155.37,155.23,20.0]
["bitfinex","SOLUSD",1723086497613,15.2063,155.37,155.23,20.0]
["bitfinex","SOLUSD",1723086497953,15.6032,155.42,155.24,45.0]
["bitfinex","SOLUSD",1723086498136,6.4347,155.41,155.25,20.0]
["bitfinex","SOLUSD",1723086498514,20.0,155.4,155.25,20.0]
["bitfinex","SOLUSD",1723086498826,22.30071752,155.42,155.25,20.0]
["bitfinex","SOLUSD",1723086499008,6.4346,155.41,155.25,20.0]
["bitfinex","SOLUSD",1723086499212,6.4354,155.39,155.25,20.0]
["bitfinex","SOLUSD",1723086499409,20.17,155.4,155.25,20.0]
["bitfinex","SOLUSD",1723086499410,0.34,155.38,155.25,20.0]
["bitfinex","SOLUSD",1723086499635,0.17,155.38,155.25,20.0]
["bitfinex","SOLUSD",1723086499811,0.34,155.39,155.23,20.0]
["bitfinex","SOLUSD",1723086500633,28.73491752,155.42,155.23,20.0]
["bitfinex","SOLUSD",1723086500808,6.4346,155.41,155.24,45.0]
["bitfinex","SOLUSD",1723086501012,6.4351,155.4,155.25,20.0]
["bitfinex","SOLUSD",1723086501210,6.4351,155.4,155.26,45.0]
["bitfinex","SOLUSD",1723086501435,6.4351,155.4,155.27,20.0]
["bitfinex","SOLUSD",1723086501734,6.4358,155.38,155.27,20.0]
["bitfinex","SOLUSD",1723086501940,45.34,155.37,155.23,20.0]
["bitfinex","SOLUSD",1723086502232,0.34,155.37,155.23,20.0]
["bitfinex","SOLUSD",1723086502535,22.30071752,155.42,155.24,21.5483]
["bitfinex","SOLUSD",1723086502832,28.73481752,155.42,155.26,47.5]
["bitfinex","SOLUSD",1723086503049,28.73481752,155.42,155.27,20.0]
["bitfinex","SOLUSD",1723086503050,19.32,155.41,155.27,20.0]
["bitfinex","SOLUSD",1723086503211,6.4352,155.4,155.27,20.0]
["bitfinex","SOLUSD",1723086503533,42.30071752,155.42,155.27,20.0]
["bitfinex","SOLUSD",1723086503831,20.0,155.41,155.27,20.0]
["bitfinex","SOLUSD",1723086504005,22.30071752,155.42,155.27,20.0]
["bitfinex","SOLUSD",1723086504212,0.17,155.41,155.27,20.0]
["bitfinex","SOLUSD",1723086505431,0.34,155.41,155.27,20.0]
["bitfinex","SOLUSD",1723086505635,22.5506,155.47,155.3,47.5]
["bitfinex","SOLUSD",1723086505853,16.1011,155.47,155.32,15.1445]
["bitfinex","SOLUSD",1723086506157,16.1011,155.47,155.34,53.78]
["bitfinex","SOLUSD",1723086506342,16.1011,155.47,155.35,65.0]
["bitfinex","SOLUSD",1723086506508,16.1011,155.47,155.36,1.28698684]
["bitfinex","SOLUSD",1723086506708,6.68097523,155.5,155.36,1.28698684]
["bitfinex","SOLUSD",1723086506918,46.00097523,155.5,155.35,20.0]
["bitfinex","SOLUSD",1723086507147,20.0,155.48,155.35,20.0]
["bitfinex","SOLUSD",1723086507429,20.0,155.46,155.34,6.28]
["bitfinex","SOLUSD",1723086507638,0.34,155.45,155.34,6.28]
["bitfinex","SOLUSD",1723086507839,6.773,155.45,155.34,6.28]
["bitfinex","SOLUSD",1723086508316,20.0,155.44,155.34,6.28]
["bitfinex","SOLUSD",1723086508514,45.34,155.43,155.34,6.28]
["bitfinex","SOLUSD",1723086509147,6.4332,155.45,155.34,6.28]
["bitfinex","SOLUSD",1723086509649,6.4334,155.44,155.34,6.28]
["bitfinex","SOLUSD",1723086509831,26.4337,155.43,155.34,6.28]
["bitfinex","SOLUSD",1723086510145,6.4337,155.43,155.34,6.28]
["bitfinex","SOLUSD",1723086510449,0.34,155.42,155.34,6.28]
["bitfinex","SOLUSD",1723086510741,6.4354,155.39,155.26,22.5021]
["bitfinex","SOLUSD",1723086510922,0.34,155.38,155.26,22.5021]
["bitfinex","SOLUSD",1723086511233,45.34,155.38,155.26,22.5021]
["bitfinex","SOLUSD",1723086512335,51.7758,155.38,155.26,22.5021]
["bitfinex","SOLUSD",1723086514846,12.6018,155.42,155.26,22.5021]
["bitfinex","SOLUSD",1723086515153,20.0,155.41,155.26,22.5021]
["bitfinex","SOLUSD",1723086515445,20.0,155.38,155.26,6.0005]
["bitfinex","SOLUSD",1723086515649,6.4372,155.35,155.26,6.0005]
["bitfinex","SOLUSD",1723086515826,6.4375,155.34,155.26,6.0005]
["bitfinex","SOLUSD",1723086516026,6.4379,155.33,155.26,6.0005]
["bitfinex","SOLUSD",1723086516251,20.0,155.37,155.26,6.0005]
["bitfinex","SOLUSD",1723086516448,0.17,155.32,155.26,6.0005]
["bitfinex","SOLUSD",1723086517123,0.17,155.27,155.26,6.0005]
["bitfinex","SOLUSD",1723086517725,6.68145149,155.36,155.26,6.0005]
["bitfinex","SOLUSD",1723086518152,6.4379,155.33,155.26,6.0005]
["bitfinex","SOLUSD",1723086518460,20.0,155.34,155.26,6.0005]
["bitfinex","SOLUSD",1723086518830,6.4375,155.34,155.26,6.0005]
["bitfinex","SOLUSD",1723086519027,45.34,155.33,155.26,6.0005]
["bitfinex","SOLUSD",1723086519733,45.0,155.32,155.26,6.0005]
["bitfinex","SOLUSD",1723086519932,0.34,155.31,155.26,6.0005]
["bitfinex","SOLUSD",1723086520127,0.17,155.31,155.26,6.0005]
["bitfinex","SOLUSD",1723086521655,6.68145149,155.36,155.26,6.0005]
["bitfinex","SOLUSD",1723086522221,6.4355,155.39,155.26,6.0005]
["bitfinex","SOLUSD",1723086522430,6.4358,155.38,155.26,6.0005]
["bitfinex","SOLUSD",1723086522622,25.7558,155.38,155.26,6.0005]
["bitfinex","SOLUSD",1723086523043,26.68524646,155.39,155.26,6.0005]
["bitfinex","SOLUSD",1723086523235,33.12074646,155.39,155.26,6.0005]
["bitfinex","SOLUSD",1723086524252,6.4359,155.38,155.26,6.0005]
["bitfinex","SOLUSD",1723086524832,6.4362,155.37,155.26,6.0005]
["bitfinex","SOLUSD",1723086525156,20.0,155.36,155.26,6.0005]
["bitfinex","SOLUSD",1723086525455,45.34,155.35,155.26,6.0005]
["bitfinex","SOLUSD",1723086525649,0.34,155.35,155.26,6.0005]
["bitfinex","SOLUSD",1723086526459,6.7773,155.35,155.26,6.0005]
["bitfinex","SOLUSD",1723086526659,45.0,155.34,155.26,6.0005]
["bitfinex","SOLUSD",1723086526832,0.34,155.33,155.26,6.0005]
["bitfinex","SOLUSD",1723086527234,76.44,155.32,155.22,21.5314]
["bitfinex","SOLUSD",1723086527444,45.34,155.31,155.22,21.5314]
["bitfinex","SOLUSD",1723086528637,45.34,155.31,155.22,6.2388]
["bitfinex","SOLUSD",1723086529965,21.9342,155.34,155.22,6.2388]
["bitfinex","SOLUSD",1723086530163,15.4964,155.34,155.22,6.2388]
["bitfinex","SOLUSD",1723086531162,18.02003405,155.34,155.22,6.2388]
["bitfinex","SOLUSD",1723086531668,24.45753405,155.34,155.22,6.2388]
["bitfinex","SOLUSD",1723086532276,18.02003405,155.34,155.22,6.2388]
["bitfinex","SOLUSD",1723086532445,45.34,155.33,155.22,6.2388]
["bitfinex","SOLUSD",1723086532645,65.34,155.33,155.22,6.2388]
["bitfinex","SOLUSD",1723086532946,72.02186482,155.33,155.22,6.2388]
["bitfinex","SOLUSD",1723086533145,6.4404,155.27,155.22,6.2388]
["bitfinex","SOLUSD",1723086533449,45.34,155.26,155.22,6.2388]
["bitfinex","SOLUSD",1723086534367,45.34,155.26,155.2,0.8424348]
["bitfinex","SOLUSD",1723086534570,0.34,155.26,155.2,0.8424348]
["bitfinex","SOLUSD",1723086535375,39.32,155.24,155.2,0.8424348]
["bitfinex","SOLUSD",1723086535668,45.34,155.23,155.2,0.8424348]
["bitfinex","SOLUSD",1723086535881,0.17,155.22,155.2,0.8424348]
["bitfinex","SOLUSD",1723086536049,0.34,155.22,155.2,0.8424348]
["bitfinex","SOLUSD",1723086538748,0.34,155.22,155.2,0.6624348]
["bitfinex","SOLUSD",1723086538749,26.7824,155.22,155.2,0.6624348]
["bitfinex","SOLUSD",1723086538959,45.0,155.21,155.2,0.6624348]
["bitfinex","SOLUSD",1723086539247,26.3108,155.2,155.06,22.5125]
["bitfinex","SOLUSD",1723086539451,45.17,155.21,155.06,22.5125]
["bitfinex","SOLUSD",1723086539673,20.0,155.2,155.06,22.5125]
["bitfinex","SOLUSD",1723086539853,45.0,155.19,155.06,22.5125]
["bitfinex","SOLUSD",1723086540049,45.0,155.19,155.06,23.68608587]
["bitfinex","SOLUSD",1723086540368,45.0,155.19,155.07,1.28947772]
["bitfinex","SOLUSD",1723086540691,45.0,155.19,155.06,22.5125]
["bitfinex","SOLUSD",1723086540851,0.17,155.18,155.06,22.5125]
["bitfinex","SOLUSD",1723086541059,20.17,155.18,155.06,22.5125]
["bitfinex","SOLUSD",1723086541389,6.4456,155.15,155.06,22.5125]
["bitfinex","SOLUSD",1723086541580,71.6159,155.14,155.05,0.8424348]
["bitfinex","SOLUSD",1723086541751,20.0,155.12,155.05,0.8424348]
["bitfinex","SOLUSD",1723086541950,20.0,155.1,155.05,0.8424348]
["bitfinex","SOLUSD",1723086542177,20.0,155.08,155.05,0.8424348]
["bitfinex","SOLUSD",1723086542357,45.34,155.07,155.05,0.8424348]
["bitfinex","SOLUSD",1723086542561,0.34,155.07,155.05,0.8424348]
["bitfinex","SOLUSD",1723086544951,45.34,155.07,155.05,0.8424348]
["bitfinex","SOLUSD",1723086545448,0.17,155.07,155.05,0.8424348]
["bitfinex","SOLUSD",1723086545781,19.32,155.11,155.05,0.8424348]
["bitfinex","SOLUSD",1723086545989,20.0,155.1,155.05,0.8424348]
["bitfinex","SOLUSD",1723086546283,45.7676,155.1,155.05,0.8424348]
["bitfinex","SOLUSD",1723086546459,20.0,155.1,155.05,0.8424348]
["bitfinex","SOLUSD",1723086546779,45.98279748,155.12,155.05,0.8424348]
["bitfinex","SOLUSD",1723086546976,45.34,155.11,155.05,0.8424348]
["bitfinex","SOLUSD",1723086547278,20.0,155.1,155.05,0.8424348]
["bitfinex","SOLUSD",1723086547457,0.17,155.09,155.05,0.8424348]
["bitfinex","SOLUSD",1723086547770,39.32,155.1,155.05,0.8424348]
["bitfinex","SOLUSD",1723086547975,20.0,155.07,155.05,0.8424348]
["bitfinex","SOLUSD",1723086548148,0.17,155.06,155.05,0.8424348]
["bitfinex","SOLUSD",1723086548565,26.66279748,155.12,155.05,0.8424348]
["bitfinex","SOLUSD",1723086548771,6.66279748,155.12,155.05,0.8424348]
["bitfinex","SOLUSD",1723086548977,20.0,155.11,155.05,0.8424348]
["bitfinex","SOLUSD",1723086549154,26.448,155.09,155.05,0.8424348]
["bitfinex","SOLUSD",1723086549365,20.0,155.07,155.05,0.8424348]
["bitfinex","SOLUSD",1723086550079,45.34,155.06,155.05,0.4824348]
["bitfinex","SOLUSD",1723086551475,6.66279748,155.12,155.07,15.4967]
["bitfinex","SOLUSD",1723086551679,36.0324,155.19,155.07,15.4967]
["bitfinex","SOLUSD",1723086551871,42.4761,155.19,155.07,15.4967]
["bitfinex","SOLUSD",1723086552059,36.0324,155.19,155.07,15.4967]
["bitfinex","SOLUSD",1723086552380,16.0324,155.19,155.07,15.4967]
["bitfinex","SOLUSD",1723086552880,20.0,155.23,155.08,1.28949152]
["bitfinex","SOLUSD",1723086553191,253.6,155.24,155.08,21.28949152]
["bitfinex","SOLUSD",1723086553485,253.6,155.24,155.09,6.3557]
["bitfinex","SOLUSD",1723086553691,20.0,155.26,155.12,6.3557]
["bitfinex","SOLUSD",1723086553860,20.0,155.24,155.12,6.3557]
["bitfinex","SOLUSD",1723086554060,16.377,155.31,155.12,6.3557]
["bitfinex","SOLUSD",1723086554061,20.0,155.26,155.12,6.3557]
["bitfinex","SOLUSD",1723086554258,20.0,155.22,155.12,6.3557]
["bitfinex","SOLUSD",1723086554463,20.0,155.24,155.12,6.3557]
["bitfinex","SOLUSD",1723086554692,6.4425,155.22,155.12,6.3557]
["bitfinex","SOLUSD",1723086554883,20.0,155.24,155.12,6.3557]
["bitfinex","SOLUSD",1723086555095,19.32,155.25,155.12,6.3557]
["bitfinex","SOLUSD",1723086555268,20.0,155.24,155.12,6.3557]
["bitfinex","SOLUSD",1723086555473,47.74,155.27,155.13,1.28916732]
["bitfinex","SOLUSD",1723086555784,6.4422,155.23,155.12,6.3557]
["bitfinex","SOLUSD",1723086555984,20.0,155.24,155.12,6.3557]
["bitfinex","SOLUSD",1723086556464,20.0,155.22,155.12,6.3557]
["bitfinex","SOLUSD",1723086556674,20.0,155.24,155.12,6.3557]
["bitfinex","SOLUSD",1723086556969,6.4429,155.21,155.12,6.3557]
["bitfinex","SOLUSD",1723086557170,45.34,155.2,155.12,6.3557]
["bitfinex","SOLUSD",1723086557363,40.0,155.23,155.12,6.3557]
["bitfinex","SOLUSD",1723086557759,6.4429,155.21,155.12,6.3557]
["bitfinex","SOLUSD",1723086558394,20.0,155.26,155.12,6.3557]
["bitfinex","SOLUSD",1723086558564,20.0,155.28,155.12,6.3557]
["bitfinex","SOLUSD",1723086558764,64.117,155.31,155.14,15.293]
["bitfinex","SOLUSD",1723086558995,26.609,155.33,155.15,71.4425]
["bitfinex","SOLUSD",1723086559475,6.4404,155.27,155.15,26.4425]
["bitfinex","SOLUSD",1723086559993,6.4403,155.28,155.15,6.4425]
["bitfinex","SOLUSD",1723086560196,20.0,155.33,155.16,20.0]
["bitfinex","SOLUSD",1723086560362,26.438,155.33,155.16,65.0]
["bitfinex","SOLUSD",1723086560563,6.4385,155.32,155.16,65.0]
["bitfinex","SOLUSD",1723086560785,6.4384,155.32,155.16,65.0]
["bitfinex","SOLUSD",1723086561186,20.0,155.31,155.16,45.0]
["bitfinex","SOLUSD",1723086561364,26.4391,155.31,155.15,6.4425]
["bitfinex","SOLUSD",1723086561571,20.0,155.31,155.16,20.0]
["bitfinex","SOLUSD",1723086561984,39.32,155.33,155.16,20.0]
["bitfinex","SOLUSD",1723086562189,20.0,155.32,155.16,20.0]
["bitfinex","SOLUSD",1723086562370,20.0,155.32,155.17,45.0]
["bitfinex","SOLUSD",1723086562699,26.4381,155.33,155.17,45.0]
["bitfinex","SOLUSD",1723086562865,20.0,155.33,155.17,45.0]
["bitfinex","SOLUSD",1723086563067,20.0,155.39,155.19,21.7355]
["bitfinex","SOLUSD",1723086563292,6.4358,155.38,155.2,65.34]
["bitfinex","SOLUSD",1723086563597,6.4362,155.37,155.23,6.4425]
["bitfinex","SOLUSD",1723086563760,6.4372,155.35,155.23,6.4425]
["bitfinex","SOLUSD",1723086563963,6.4359,155.38,155.23,6.4425]
["bitfinex","SOLUSD",1723086564165,20.0,155.39,155.24,45.0]
["bitfinex","SOLUSD",1723086564366,39.32,155.39,155.23,6.4425]
["bitfinex","SOLUSD",1723086564591,20.0,155.38,155.23,6.4425]
["bitfinex","SOLUSD",1723086564771,6.4373,155.35,155.23,6.4425]
["bitfinex","SOLUSD",1723086564972,6.4366,155.37,155.23,6.4425]
["bitfinex","SOLUSD",1723086565382,51.7766,155.36,155.23,6.4425]
["bitfinex","SOLUSD",1723086565581,6.4383,155.32,155.23,6.4425]
["bitfinex","SOLUSD",1723086565806,45.34,155.31,155.23,6.4425]
["bitfinex","SOLUSD",1723086566289,45.17,155.31,155.15,6.0459]
["bitfinex","SOLUSD",1723086566889,0.17,155.31,155.19,6.0459]
["bitfinex","SOLUSD",1723086567088,45.0,155.3,155.19,6.0459]
["bitfinex","SOLUSD",1723086567396,0.17,155.29,155.19,6.0459]
["bitfinex","SOLUSD",1723086567592,0.17,155.29,155.2,20.0]
["bitfinex","SOLUSD",1723086568276,0.34,155.29,155.2,20.0]
["bitfinex","SOLUSD",1723086568785,15.5813,155.36,155.2,20.0]
["bitfinex","SOLUSD",1723086568992,6.4383,155.32,155.2,20.0]
["bitfinex","SOLUSD",1723086569180,15.5813,155.36,155.21,1.28708951]
["bitfinex","SOLUSD",1723086569384,20.0,155.38,155.21,1.28708951]
["bitfinex","SOLUSD",1723086569589,26.4359,155.38,155.23,6.2911]
["bitfinex","SOLUSD",1723086569891,20.0,155.38,155.24,20.0]
["bitfinex","SOLUSD",1723086570101,20.0,155.36,155.23,6.2911]
["bitfinex","SOLUSD",1723086570277,6.4375,155.34,155.23,6.2911]
["bitfinex","SOLUSD",1723086570895,0.17,155.33,155.23,6.2911]
["bitfinex","SOLUSD",1723086571221,45.34,155.33,155.23,6.2911]
["bitfinex","SOLUSD",1723086571774,20.0,155.38,155.24,1.28609473]
["bitfinex","SOLUSD",1723086572001,26.4358,155.38,155.24,1.28609473]
["bitfinex","SOLUSD",1723086572190,39.32,155.38,155.23,6.2911]
["bitfinex","SOLUSD",1723086572521,20.0,155.34,155.23,6.2911]
["bitfinex","SOLUSD",1723086572729,6.439,155.31,155.23,6.2911]
["bitfinex","SOLUSD",1723086572999,6.4383,155.32,155.23,6.2911]
["bitfinex","SOLUSD",1723086573198,0.17,155.31,155.23,6.2911]
["bitfinex","SOLUSD",1723086573405,45.34,155.31,155.23,6.2911]
["bitfinex","SOLUSD",1723086573781,0.34,155.31,155.23,6.2911]
["bitfinex","SOLUSD",1723086574488,0.34,155.31,155.21,6.5008]
["bitfinex","SOLUSD",1723086575699,0.34,155.31,155.22,1.28750046]
["bitfinex","SOLUSD",1723086575926,20.0,155.38,155.22,1.28750046]
["bitfinex","SOLUSD",1723086576224,46.0241008,155.38,155.22,1.28750046]
["bitfinex","SOLUSD",1723086576416,26.7041008,155.38,155.22,21.28750046]
["bitfinex","SOLUSD",1723086576593,26.7041008,155.38,155.23,45.0]
["bitfinex","SOLUSD",1723086576801,6.4366,155.36,155.24,1.28785124]
["bitfinex","SOLUSD",1723086577038,6.4365,155.37,155.24,1.28767648]
["bitfinex","SOLUSD",1723086577510,6.4371,155.35,155.22,20.0]
["bitfinex","SOLUSD",1723086577923,6.4371,155.35,155.23,1.28758407]
["bitfinex","SOLUSD",1723086578224,51.7776,155.34,155.22,20.0]
["bitfinex","SOLUSD",1723086578400,51.6076,155.34,155.22,21.28733521]
["bitfinex","SOLUSD",1723086578606,6.4367,155.36,155.22,21.28733521]
["bitfinex","SOLUSD",1723086578923,26.7041008,155.38,155.23,45.0]
["bitfinex","SOLUSD",1723086579221,26.7041008,155.38,155.25,21.9264]
["bitfinex","SOLUSD",1723086579417,6.7041008,155.38,155.26,6.4227]
["bitfinex","SOLUSD",1723086579633,6.4342,155.42,155.27,119.1627]
["bitfinex","SOLUSD",1723086579818,7.06067049,155.44,155.27,119.1627]
["bitfinex","SOLUSD",1723086580319,6.4342,155.42,155.27,119.1627]
["bitfinex","SOLUSD",1723086580512,6.4342,155.42,155.27,71.4227]
["bitfinex","SOLUSD",1723086580826,39.32,155.42,155.27,26.4227]
["bitfinex","SOLUSD",1723086581116,6.4353,155.4,155.27,26.4227]
["bitfinex","SOLUSD",1723086581297,6.4353,155.4,155.27,6.4227]
["bitfinex","SOLUSD",1723086581494,6.4347,155.41,155.27,6.4227]
["bitfinex","SOLUSD",1723086581910,20.0,155.42,155.27,6.4227]
["bitfinex","SOLUSD",1723086582503,6.4355,155.39,155.27,6.4227]
["bitfinex","SOLUSD",1723086582703,6.435,155.4,155.27,6.4227]
["bitfinex","SOLUSD",1723086582906,6.4355,155.39,155.27,6.4227]
["bitfinex","SOLUSD",1723086583505,19.32,155.41,155.27,6.4227]
["bitfinex","SOLUSD",1723086583899,6.4358,155.38,155.27,6.4227]
["bitfinex","SOLUSD",1723086584144,45.34,155.37,155.27,6.4227]
["bitfinex","SOLUSD",1723086584306,45.17,155.37,155.27,6.4227]
["bitfinex","SOLUSD",1723086584632,0.17,155.36,155.27,6.4227]
["bitfinex","SOLUSD",1723086585804,6.4371,155.35,155.27,6.4227]
["bitfinex","SOLUSD",1723086586016,0.17,155.36,155.27,6.4227]
["bitfinex","SOLUSD",1723086586017,45.34,155.34,155.27,6.4227]
["bitfinex","SOLUSD",1723086586259,65.34,155.34,155.27,6.4227]
["bitfinex","SOLUSD",1723086586404,45.0,155.33,155.2,15.047]
["bitfinex","SOLUSD",1723086586616,0.17,155.32,155.2,15.047]
["bitfinex","SOLUSD",1723086586807,6.4392,155.3,155.2,15.047]
["bitfinex","SOLUSD",1723086587005,45.34,155.29,155.2,15.047]
["bitfinex","SOLUSD",1723086587724,0.34,155.29,155.2,15.047]
["bitfinex","SOLUSD",1723086588106,6.7795,155.29,155.2,15.047]
["bitfinex","SOLUSD",1723086588326,45.0,155.28,155.17,6.386]
["bitfinex","SOLUSD",1723086588625,0.17,155.27,155.17,6.386]
["bitfinex","SOLUSD",1723086588934,0.34,155.27,155.17,6.386]
["bitfinex","SOLUSD",1723086590910,6.7805,155.27,155.17,6.386]
["bitfinex","SOLUSD",1723086591117,6.6944344,155.28,155.17,6.386]
["bitfinex","SOLUSD",1723086591316,43.0993,155.37,155.18,46.01484005]
["bitfinex","SOLUSD",1723086591520,6.69341174,155.35,155.2,6.058]
["bitfinex","SOLUSD",1723086591723,13.13051174,155.35,155.21,46.01464389]
["bitfinex","SOLUSD",1723086591913,39.32,155.32,155.2,6.058]
["bitfinex","SOLUSD",1723086592116,39.32,155.29,155.2,6.058]
["bitfinex","SOLUSD",1723086592321,6.4416,155.24,155.2,6.058]
["bitfinex","SOLUSD",1723086592505,36.0973,155.31,155.2,6.058]
["bitfinex","SOLUSD",1723086592703,6.4401,155.28,155.2,6.058]
["bitfinex","SOLUSD",1723086592938,45.34,155.27,155.2,6.058]
["bitfinex","SOLUSD",1723086593522,6.4401,155.28,155.2,6.058]
["bitfinex","SOLUSD",1723086593523,6.4392,155.3,155.2,6.058]
["bitfinex","SOLUSD",1723086594029,20.0,155.31,155.2,6.058]
["bitfinex","SOLUSD",1723086594229,6.4404,155.27,155.2,6.058]
["bitfinex","SOLUSD",1723086594438,2.5191046,155.33,155.2,6.058]
["bitfinex","SOLUSD",1723086594605,6.69341174,155.35,155.21,45.0]
["bitfinex","SOLUSD",1723086594808,6.69341174,155.35,155.23,6.5399]
["bitfinex","SOLUSD",1723086595216,13.13061174,155.35,155.24,0.46193072]
["bitfinex","SOLUSD",1723086595424,6.4376,155.34,155.24,1.28795406]
["bitfinex","SOLUSD",1723086595627,6.4381,155.33,155.23,6.5399]
["bitfinex","SOLUSD",1723086595830,6.69341174,155.35,155.23,6.5399]
["bitfinex","SOLUSD",1723086596007,6.4382,155.33,155.23,6.5399]
["bitfinex","SOLUSD",1723086596208,6.69341174,155.35,155.24,1.28750686]
["bitfinex","SOLUSD",1723086596523,6.4384,155.32,155.23,7.82733544]
["bitfinex","SOLUSD",1723086596724,13.13081174,155.35,155.24,1.2873525]
["bitfinex","SOLUSD",1723086596926,6.69341174,155.35,155.23,6.5399]
["bitfinex","SOLUSD",1723086597613,6.4379,155.33,155.23,7.82675489]
["bitfinex","SOLUSD",1723086597809,6.4385,155.32,155.23,6.5399]
["bitfinex","SOLUSD",1723086598005,0.17,155.31,155.23,6.5399]
["bitfinex","SOLUSD",1723086598204,45.34,155.31,155.23,6.5399]
["bitfinex","SOLUSD",1723086598634,67.74,155.26,155.08,6.1345]
["bitfinex","SOLUSD",1723086598935,45.34,155.25,155.11,6.3603]
["bitfinex","SOLUSD",1723086599112,6.4421,155.23,155.11,6.3603]
["bitfinex","SOLUSD",1723086599317,0.17,155.22,155.11,6.3603]
["bitfinex","SOLUSD",1723086599537,0.34,155.22,155.11,6.3603]
["bitfinex","SOLUSD",1723086600121,45.34,155.23,155.11,6.3603]
["bitfinex","SOLUSD",1723086601734,45.34,155.23,155.11,6.88375112]
["bitfinex","SOLUSD",1723086602508,45.34,155.23,155.12,45.0]
["bitfinex","SOLUSD",1723086602710,6.4397,155.29,155.14,6.3748]
["bitfinex","SOLUSD",1723086602948,6.4397,155.29,155.16,15.3963]
["bitfinex","SOLUSD",1723086603105,6.44,155.28,155.16,15.91974247]
["bitfinex","SOLUSD",1723086603424,6.4404,155.27,155.16,15.91974247]
["bitfinex","SOLUSD",1723086603630,6.4408,155.26,155.16,15.91974247]
["bitfinex","SOLUSD",1723086603828,6.4404,155.27,155.16,15.91974247]
["bitfinex","SOLUSD",1723086604147,6.4412,155.25,155.16,15.91974247]
["bitfinex","SOLUSD",1723086604310,0.17,155.24,155.16,15.3963]
["bitfinex","SOLUSD",1723086604534,6.6117,155.24,155.16,15.3963]
["bitfinex","SOLUSD",1723086604813,45.0,155.23,155.17,0.52320632]
["bitfinex","SOLUSD",1723086605003,0.34,155.22,155.17,0.52320632]
["bitfinex","SOLUSD",1723086605219,0.17,155.23,155.17,0.52320632]
["bitfinex","SOLUSD",1723086605908,0.17,155.23,155.16,16.18500601]
["bitfinex","SOLUSD",1723086606120,45.17,155.23,155.16,16.18500601]
["bitfinex","SOLUSD",1723086606306,0.17,155.22,155.16,16.18500601]
["bitfinex","SOLUSD",1723086606508,0.17,155.23,155.16,16.18500601]
["bitfinex","SOLUSD",1723086607139,0.17,155.23,155.17,0.52320633]
["bitfinex","SOLUSD",1723086607332,0.17,155.24,155.17,0.52320633]
["bitfinex","SOLUSD",1723086607502,6.7147313,155.3,155.17,0.52320633]
["bitfinex","SOLUSD",1723086607705,6.7147313,155.3,155.16,15.91950633]
["bitfinex","SOLUSD",1723086608034,6.7147313,155.3,155.17,0.52317261]
["bitfinex","SOLUSD",1723086608509,6.7147313,155.3,155.17,45.52317261]
["bitfinex","SOLUSD",1723086608510,9.30801261,155.3,155.17,45.52317261]
["bitfinex","SOLUSD",1723086608717,6.4395,155.29,155.18,6.428]
["bitfinex","SOLUSD",1723086609140,6.4401,155.28,155.18,6.428]
["bitfinex","SOLUSD",1723086609317,13.1542313,155.3,155.18,6.428]
["bitfinex","SOLUSD",1723086609631,20.0,155.36,155.18,6.95182949]
["bitfinex","SOLUSD",1723086609818,11.61644939,155.35,155.19,65.0]
["bitfinex","SOLUSD",1723086610019,11.61665879,155.34,155.19,65.0]
["bitfinex","SOLUSD",1723086610233,20.0,155.33,155.19,20.0]
["bitfinex","SOLUSD",1723086610528,26.07413011,155.35,155.19,20.0]
["bitfinex","SOLUSD",1723086610529,47.74,155.34,155.19,20.0]
["bitfinex","SOLUSD",1723086611336,11.61680398,155.33,155.19,20.0]
["bitfinex","SOLUSD",1723086611535,47.74,155.34,155.18,6.428]
["bitfinex","SOLUSD",1723086611536,6.4387,155.31,155.18,6.428]
["bitfinex","SOLUSD",1723086611835,26.70413011,155.35,155.2,6.2883]
["bitfinex","SOLUSD",1723086612014,11.61699067,155.34,155.21,45.0]
["bitfinex","SOLUSD",1723086612213,26.70413011,155.35,155.21,45.0]
["bitfinex","SOLUSD",1723086612633,6.4383,155.32,155.21,45.0]
["bitfinex","SOLUSD",1723086612835,6.70413011,155.35,155.23,6.5799]
["bitfinex","SOLUSD",1723086613136,6.4361,155.38,155.24,45.6485608]
["bitfinex","SOLUSD",1723086613341,6.4363,155.37,155.24,65.6485608]
["bitfinex","SOLUSD",1723086613548,26.70162841,155.39,155.24,65.6485608]
["bitfinex","SOLUSD",1723086613549,6.4356,155.39,155.26,6.5799]
["bitfinex","SOLUSD",1723086613836,6.4414,155.25,155.16,6.5799]
["bitfinex","SOLUSD",1723086614037,47.74,155.3,155.16,6.5799]
["bitfinex","SOLUSD",1723086614418,13.14654651,155.27,155.16,6.5799]
["bitfinex","SOLUSD",1723086614740,16.0921,155.36,155.16,6.5799]
["bitfinex","SOLUSD",1723086614944,36.0921,155.36,155.16,6.5799]
["bitfinex","SOLUSD",1723086615233,6.4387,155.31,155.16,6.5799]
["bitfinex","SOLUSD",1723086615614,6.70469347,155.35,155.17,65.0]
["bitfinex","SOLUSD",1723086615816,0.17,155.34,155.17,65.0]
["bitfinex","SOLUSD",1723086616041,0.17,155.34,155.18,0.17]
["bitfinex","SOLUSD",1723086616337,0.17,155.34,155.19,6.2976]
["bitfinex","SOLUSD",1723086616531,6.70469347,155.35,155.21,16.0106]
["bitfinex","SOLUSD",1723086616713,15.2278,155.38,155.22,20.0]
["bitfinex","SOLUSD",1723086616913,6.70173215,155.39,155.23,6.2976]
["bitfinex","SOLUSD",1723086617138,6.70173215,155.39,155.24,65.0]
["bitfinex","SOLUSD",1723086617434,13.13700118,155.42,155.25,0.17]
["bitfinex","SOLUSD",1723086617627,6.4346,155.41,155.25,0.34]
["bitfinex","SOLUSD",1723086618140,20.0,155.39,155.24,20.0]
["bitfinex","SOLUSD",1723086618344,6.4379,155.33,155.23,6.2976]
["bitfinex","SOLUSD",1723086618545,20.0,155.37,155.23,6.2976]
["bitfinex","SOLUSD",1723086619223,6.4374,155.35,155.23,6.2976]
["bitfinex","SOLUSD",1723086619536,0.17,155.34,155.24,0.64949783]
["bitfinex","SOLUSD",1723086619918,0.17,155.35,155.24,0.64949783]
["bitfinex","SOLUSD",1723086620122,9.31562219,155.42,155.24,0.64949783]
["bitfinex","SOLUSD",1723086620334,9.31562219,155.42,155.25,0.17]
["bitfinex","SOLUSD",1723086620536,9.31562219,155.42,155.26,0.64941416]
["bitfinex","SOLUSD",1723086620741,9.31562219,155.42,155.27,0.64937233]
["bitfinex","SOLUSD",1723086620949,6.4355,155.39,155.27,0.64937233]
["bitfinex","SOLUSD",1723086621155,6.4355,155.39,155.25,0.17]
["bitfinex","SOLUSD",1723086621648,6.70280118,155.42,155.25,0.17]
["bitfinex","SOLUSD",1723086621649,6.70280118,155.42,155.26,6.0111]
["bitfinex","SOLUSD",1723086621845,6.70280118,155.42,155.27,65.0]
["bitfinex","SOLUSD",1723086622046,6.70280118,155.42,155.27,20.0]
["bitfinex","SOLUSD",1723086622261,6.4357,155.39,155.26,6.0111]
["bitfinex","SOLUSD",1723086622553,6.70280118,155.42,155.27,45.0]
["bitfinex","SOLUSD",1723086622554,6.6059,155.38,155.27,45.0]
["bitfinex","SOLUSD",1723086622848,0.17,155.37,155.28,15.5156]
["bitfinex","SOLUSD",1723086623771,45.34,155.38,155.26,6.0111]
["bitfinex","SOLUSD",1723086624129,6.4374,155.35,155.26,6.0111]
["bitfinex","SOLUSD",1723086624451,0.34,155.34,155.26,6.0111]
["bitfinex","SOLUSD",1723086624975,0.34,155.35,155.26,6.0111]
["bitfinex","SOLUSD",1723086625328,22.78860118,155.42,155.27,45.0]
["bitfinex","SOLUSD",1723086625530,20.0,155.41,155.27,45.0]
["bitfinex","SOLUSD",1723086625735,6.4361,155.38,155.27,45.0]
["bitfinex","SOLUSD",1723086625925,6.4362,155.37,155.26,6.0111]
["bitfinex","SOLUSD",1723086626131,6.4362,155.37,155.27,45.0]
["bitfinex","SOLUSD",1723086626346,6.4371,155.35,155.26,6.0111]
["bitfinex","SOLUSD",1723086626864,0.17,155.34,155.26,6.0111]
["bitfinex","SOLUSD",1723086627054,6.7771,155.35,155.26,6.0111]
["bitfinex","SOLUSD",1723086627238,0.34,155.35,155.26,6.0111]
["bitfinex","SOLUSD",1723086627439,0.34,155.36,155.26,6.0111]
["bitfinex","SOLUSD",1723086627644,0.34,155.36,155.27,45.0]
["bitfinex","SOLUSD",1723086627955,6.70633201,155.4,155.27,45.0]
["bitfinex","SOLUSD",1723086628126,6.4363,155.37,155.27,45.0]
["bitfinex","SOLUSD",1723086628545,6.4362,155.37,155.27,45.0]
["bitfinex","SOLUSD",1723086628830,6.70633201,155.4,155.27,45.0]
["bitfinex","SOLUSD",1723086629025,0.36,155.44,155.29,6.2791]
["bitfinex","SOLUSD",1723086629243,6.4354,155.39,155.29,6.2791]
["bitfinex","SOLUSD",1723086629537,0.17,155.38,155.29,6.2791]
["bitfinex","SOLUSD",1723086629742,6.87186074,155.43,155.29,6.2791]
["bitfinex","SOLUSD",1723086630335,6.4355,155.39,155.29,6.2791]
["bitfinex","SOLUSD",1723086630559,0.34,155.38,155.29,6.2791]
["bitfinex","SOLUSD",1723086631036,0.34,155.39,155.29,6.2791]
["bitfinex","SOLUSD",1723086631236,6.7756,155.39,155.29,6.2791]
["bitfinex","SOLUSD",1723086631431,0.34,155.39,155.29,6.2791]
["bitfinex","SOLUSD",1723086631947,6.4362,155.38,155.29,6.2791]
["bitfinex","SOLUSD",1723086632251,45.34,155.37,155.29,6.2791]
["bitfinex","SOLUSD",1723086632430,0.17,155.36,155.29,6.2791]
["bitfinex","SOLUSD",1723086633670,0.34,155.37,155.29,6.2791]
["bitfinex","SOLUSD",1723086633857,6.7762,155.37,155.29,6.2791]
["bitfinex","SOLUSD",1723086634468,0.34,155.37,155.29,6.2791]
["bitfinex","SOLUSD",1723086634844,6.4383,155.33,155.29,6.2791]
["bitfinex","SOLUSD",1723086635044,0.34,155.32,155.25,6.5368]
["bitfinex","SOLUSD",1723086635237,0.17,155.32,155.25,6.5368]
["bitfinex","SOLUSD",1723086635747,6.6085,155.32,155.25,7.82417074]
["bitfinex","SOLUSD",1723086636054,0.17,155.31,155.25,6.5368]
["bitfinex","SOLUSD",1723086636231,0.17,155.31,155.25,7.8236732]
["bitfinex","SOLUSD",1723086636436,0.17,155.32,155.25,7.8236732]
["bitfinex","SOLUSD",1723086636631,0.17,155.32,155.25,7.82359731]
["bitfinex","SOLUSD",1723086637057,0.17,155.32,155.25,6.5368]
["bitfinex","SOLUSD",1723086638245,0.17,155.32,155.25,7.82309998]
["bitfinex","SOLUSD",1723086638547,6.6084,155.32,155.25,6.5368]
["bitfinex","SOLUSD",1723086638763,0.17,155.31,155.25,6.5368]
["bitfinex","SOLUSD",1723086638959,6.6089,155.31,155.25,6.5368]
["bitfinex","SOLUSD",1723086639143,0.17,155.3,155.25,6.5368]
["bitfinex","SOLUSD",1723086639453,0.17,155.31,155.25,6.5368]
["bitfinex","SOLUSD",1723086639648,6.6087,155.31,155.25,6.5368]
["bitfinex","SOLUSD",1723086639858,0.17,155.3,155.25,6.5368]
["bitfinex","SOLUSD",1723086640338,0.34,155.31,155.25,6.5368]
["bitfinex","SOLUSD",1723086641071,6.7789,155.31,155.25,6.5368]
["bitfinex","SOLUSD",1723086641247,0.34,155.31,155.25,6.5368]
["bitfinex","SOLUSD",1723086641971,6.7788,155.31,155.25,6.5368]
["bitfinex","SOLUSD",1723086642173,0.34,155.31,155.25,6.5368]
["bitfinex","SOLUSD",1723086642375,6.71026789,155.34,155.26,1.28598637]
["bitfinex","SOLUSD",1723086642537,6.71026789,155.34,155.27,1.28590354]
["bitfinex","SOLUSD",1723086642951,6.71026789,155.34,155.25,6.5368]
["bitfinex","SOLUSD",1723086643353,6.4387,155.31,155.25,6.5368]
["bitfinex","SOLUSD",1723086643566,45.0,155.33,155.25,6.5368]
["bitfinex","SOLUSD",1723086643766,0.34,155.32,155.25,6.5368]
["bitfinex","SOLUSD",1723086644463,6.7783,155.32,155.25,6.5368]
["bitfinex","SOLUSD",1723086644840,6.4388,155.31,155.25,6.5368]
["bitfinex","SOLUSD",1723086645045,0.17,155.3,155.25,6.5368]
["bitfinex","SOLUSD",1723086645253,0.34,155.3,155.25,6.5368]
["bitfinex","SOLUSD",1723086646075,0.34,155.31,155.25,6.5368]
["bitfinex","SOLUSD",1723086646242,6.7788,155.31,155.25,6.5368]
["bitfinex","SOLUSD",1723086646446,0.34,155.31,155.25,6.5368]
["bitfinex","SOLUSD",1723086646747,6.7783,155.32,155.25,6.5368]
["bitfinex","SOLUSD",1723086646951,0.17,155.3,155.25,6.5368]
["bitfinex","SOLUSD",1723086647253,0.34,155.3,155.25,6.5368]
["bitfinex","SOLUSD",1723086647950,6.71026789,155.34,155.25,6.5368]
["bitfinex","SOLUSD",1723086649273,45.0,155.33,155.25,6.5368]
["bitfinex","SOLUSD",1723086649576,0.17,155.32,155.25,6.5368]
["bitfinex","SOLUSD",1723086649774,6.4387,155.31,155.25,6.5368]
["bitfinex","SOLUSD",1723086649967,0.34,155.3,155.25,6.5368]
["bitfinex","SOLUSD",1723086652572,0.34,155.31,155.25,6.5368]
["bitfinex","SOLUSD",1723086652875,0.34,155.32,155.25,6.5368]
["bitfinex","SOLUSD",1723086653071,0.17,155.32,155.25,6.5368]
["bitfinex","SOLUSD",1723086654584,0.34,155.32,155.25,6.5368]
["bitfinex","SOLUSD",1723086655460,45.34,155.32,155.25,6.5368]
["bitfinex","SOLUSD",1723086655665,37.14,155.3,155.25,6.5368]
["bitfinex","SOLUSD",1723086655876,16.3072,155.28,155.16,2.55677532]
["bitfinex","SOLUSD",1723086656063,37.14,155.26,155.16,2.55677532]
["bitfinex","SOLUSD",1723086656281,45.34,155.25,155.15,6.0862]
["bitfinex","SOLUSD",1723086656969,0.34,155.25,155.15,6.0862]
["bitfinex","SOLUSD",1723086658590,20.0,155.31,155.16,45.0]
["bitfinex","SOLUSD",1723086658759,45.34,155.3,155.16,45.0]
["bitfinex","SOLUSD",1723086658965,6.4398,155.29,155.16,45.0]
["bitfinex","SOLUSD",1723086659193,0.34,155.28,155.16,45.0]
["bitfinex","SOLUSD",1723086659369,6.70119174,155.33,155.17,21.6635]
["bitfinex","SOLUSD",1723086659685,6.70119174,155.33,155.2,6.1778]
["bitfinex","SOLUSD",1723086659865,9.10763873,155.39,155.21,20.0]
["bitfinex","SOLUSD",1723086660059,6.4375,155.34,155.21,20.0]
["bitfinex","SOLUSD",1723086660255,6.4375,155.34,155.22,51.6089]
["bitfinex","SOLUSD",1723086660461,9.10763873,155.39,155.22,51.6089]
["bitfinex","SOLUSD",1723086660685,6.4376,155.34,155.22,51.6089]
["bitfinex","SOLUSD",1723086660993,47.77,155.33,155.22,6.6089]
["bitfinex","SOLUSD",1723086661485,9.94961861,155.34,155.23,1.28812263]
["bitfinex","SOLUSD",1723086661688,6.4383,155.32,155.23,1.28812263]
["bitfinex","SOLUSD",1723086662097,47.77,155.37,155.23,1.28812263]
["bitfinex","SOLUSD",1723086662265,6.4387,155.31,155.23,1.28812263]
["bitfinex","SOLUSD",1723086662466,0.34,155.3,155.22,6.6089]
["bitfinex","SOLUSD",1723086662804,6.4382,155.33,155.23,45.0]
["bitfinex","SOLUSD",1723086663571,6.70401047,155.38,155.25,6.2951]
["bitfinex","SOLUSD",1723086664183,6.4375,155.34,155.25,6.2951]
["bitfinex","SOLUSD",1723086664487,6.70401047,155.38,155.26,45.0]
["bitfinex","SOLUSD",1723086664488,6.437,155.35,155.26,45.0]
["bitfinex","SOLUSD",1723086664685,6.4376,155.34,155.25,6.2951]
["bitfinex","SOLUSD",1723086665388,6.437,155.35,155.25,6.2951]
["bitfinex","SOLUSD",1723086665782,0.34,155.34,155.26,45.0]
["bitfinex","SOLUSD",1723086665986,6.7775,155.34,155.25,6.2951]
["bitfinex","SOLUSD",1723086666694,0.34,155.34,155.25,6.2951]
["bitfinex","SOLUSD",1723086667361,13.13981047,155.38,155.25,6.2951]
["bitfinex","SOLUSD",1723086667566,6.4358,155.38,155.26,65.17]
["bitfinex","SOLUSD",1723086667871,6.4358,155.38,155.26,65.0]
["bitfinex","SOLUSD",1723086668272,6.4363,155.37,155.26,65.0]
["bitfinex","SOLUSD",1723086668772,45.34,155.36,155.25,6.2951]
["bitfinex","SOLUSD",1723086668992,51.7769,155.36,155.25,6.2951]
["bitfinex","SOLUSD",1723086669377,0.34,155.36,155.25,6.2951]
["bitfinex","SOLUSD",1723086669576,63.6247,155.4,155.25,6.2951]
["bitfinex","SOLUSD",1723086669888,6.4366,155.36,155.25,6.2951]
["bitfinex","SOLUSD",1723086670072,6.4374,155.35,155.25,6.2951]
["bitfinex","SOLUSD",1723086670261,83.6247,155.4,155.25,6.2951]
["bitfinex","SOLUSD",1723086670462,6.4374,155.34,155.25,6.2951]
["bitfinex","SOLUSD",1723086670688,6.437,155.35,155.25,6.2951]
["bitfinex","SOLUSD",1723086670885,6.4388,155.31,155.25,6.2951]
["bitfinex","SOLUSD",1723086671084,0.34,155.3,155.25,6.2951]
["bitfinex","SOLUSD",1723086671305,45.34,155.3,155.25,6.2951]
["bitfinex","SOLUSD",1723086671872,45.34,155.3,155.22,6.0744]
["bitfinex","SOLUSD",1723086673795,51.7792,155.3,155.22,6.0744]
["bitfinex","SOLUSD",1723086673978,6.44,155.28,155.22,6.0744]
["bitfinex","SOLUSD",1723086674178,0.34,155.27,155.19,16.3125]
["bitfinex","SOLUSD",1723086674487,0.34,155.26,155.19,16.3125]
["bitfinex","SOLUSD",1723086674681,45.34,155.26,155.19,16.3125]
["bitfinex","SOLUSD",1723086675388,0.34,155.26,155.19,16.3125]
["bitfinex","SOLUSD",1723086676481,6.7808,155.26,155.19,16.3125]
["bitfinex","SOLUSD",1723086677900,6.4412,155.25,155.18,6.0192]
["bitfinex","SOLUSD",1723086678105,0.34,155.24,155.18,6.0192]
["bitfinex","SOLUSD",1723086678276,0.34,155.24,155.19,1.28795616]
["bitfinex","SOLUSD",1723086679879,0.34,155.24,155.18,6.0192]
["bitfinex","SOLUSD",1723086680103,45.34,155.25,155.18,6.0192]
["bitfinex","SOLUSD",1723086680692,0.34,155.25,155.18,6.0192]
["bitfinex","SOLUSD",1723086680999,45.34,155.25,155.18,6.0192]
["bitfinex","SOLUSD",1723086681503,0.34,155.25,155.18,6.0192]
["bitfinex","SOLUSD",1723086681710,37.5,155.25,155.18,6.0192]
["bitfinex","SOLUSD",1723086681889,51.4417,155.24,155.18,6.0192]
["bitfinex","SOLUSD",1723086682099,0.34,155.23,155.18,6.0192]
["bitfinex","SOLUSD",1723086682682,6.7816,155.24,155.18,6.0192]
["bitfinex","SOLUSD",1723086682881,0.34,155.24,155.18,6.0192]
["bitfinex","SOLUSD",1723086683283,0.34,155.24,155.19,1.28856252]
["bitfinex","SOLUSD",1723086683479,0.34,155.24,155.18,6.0192]
["bitfinex","SOLUSD",1723086684211,15.0792,155.3,155.18,43.1792]
["bitfinex","SOLUSD",1723086684383,43.5987,155.31,155.19,45.0]
["bitfinex","SOLUSD",1723086684578,37.16,155.31,155.19,45.0]
["bitfinex","SOLUSD",1723086685388,37.16,155.31,155.2,38.44670977]
["bitfinex","SOLUSD",1723086685589,37.16,155.33,155.21,46.2866732]
["bitfinex","SOLUSD",1723086686197,37.16,155.34,155.22,78.7121]
["bitfinex","SOLUSD",1723086686398,6.4383,155.32,155.22,41.5521]
["bitfinex","SOLUSD",1723086687012,37.16,155.34,155.22,21.5521]
["bitfinex","SOLUSD",1723086687013,6.4396,155.29,155.22,21.5521]
["bitfinex","SOLUSD",1723086687318,6.44,155.28,155.22,21.5521]
["bitfinex","SOLUSD",1723086687487,0.17,155.27,155.22,6.0063]
["bitfinex","SOLUSD",1723086689209,51.7812,155.25,155.18,6.0063]
["bitfinex","SOLUSD",1723086690410,6.4446,155.17,155.14,6.0063]
["bitfinex","SOLUSD",1723086690614,37.16,155.18,155.11,15.5458]
["bitfinex","SOLUSD",1723086690817,0.17,155.16,155.1,6.0063]
["bitfinex","SOLUSD",1723086691200,6.4454,155.15,155.1,6.0063]
["bitfinex","SOLUSD",1723086691508,45.17,155.17,155.06,6.0063]
["bitfinex","SOLUSD",1723086691509,37.5,155.14,155.06,6.0063]
["bitfinex","SOLUSD",1723086691987,0.34,155.14,155.06,6.0063]
["bitfinex","SOLUSD",1723086692193,37.16,155.18,155.07,37.16]
["bitfinex","SOLUSD",1723086692493,0.17,155.17,155.07,37.16]
["bitfinex","SOLUSD",1723086693094,37.16,155.22,155.09,37.16]
["bitfinex","SOLUSD",1723086693302,37.16,155.2,155.09,37.16]
["bitfinex","SOLUSD",1723086693518,0.17,155.19,155.07,37.16]
["bitfinex","SOLUSD",1723086693689,0.17,155.19,155.08,20.0]
["bitfinex","SOLUSD",1723086694019,0.17,155.2,155.09,1.03496709]
["bitfinex","SOLUSD",1723086694307,0.34,155.2,155.1,1.0349236]
["bitfinex","SOLUSD",1723086694516,8.95987663,155.25,155.11,1.03485687]
["bitfinex","SOLUSD",1723086694691,6.4414,155.25,155.12,6.0993]
["bitfinex","SOLUSD",1723086695010,6.4407,155.27,155.13,46.03472345]
["bitfinex","SOLUSD",1723086695220,6.4408,155.26,155.14,20.0]
["bitfinex","SOLUSD",1723086695514,6.4402,155.28,155.15,46.04137448]
["bitfinex","SOLUSD",1723086695697,6.4405,155.27,155.15,46.04137448]
["bitfinex","SOLUSD",1723086696412,6.4405,155.27,155.15,45.0]
["bitfinex","SOLUSD",1723086697208,45.34,155.26,155.15,45.0]
["bitfinex","SOLUSD",1723086697418,0.34,155.26,155.15,45.0]
["bitfinex","SOLUSD",1723086697907,269.1395,155.3,155.16,6.3475]
["bitfinex","SOLUSD",1723086698225,15.5395,155.3,155.17,65.0]
["bitfinex","SOLUSD",1723086698591,6.4397,155.29,155.17,65.0]
["bitfinex","SOLUSD",1723086698798,15.5395,155.3,155.17,65.0]
["bitfinex","SOLUSD",1723086699010,6.69737245,155.31,155.19,54.0443]
["bitfinex","SOLUSD",1723086699308,9.94961861,155.37,155.2,65.17]
["bitfinex","SOLUSD",1723086699498,13.13154275,155.36,155.21,0.17]
["bitfinex","SOLUSD",1723086699712,9.94961861,155.37,155.21,0.17]
["bitfinex","SOLUSD",1723086699911,9.94961861,155.37,155.22,6.3244]
["bitfinex","SOLUSD",1723086700092,6.69343581,155.39,155.23,65.34]
["bitfinex","SOLUSD",1723086700292,6.4364,155.37,155.23,65.17]
["bitfinex","SOLUSD",1723086700494,6.4358,155.38,155.24,0.17]
["bitfinex","SOLUSD",1723086700909,9.94961861,155.41,155.26,6.3244]
["bitfinex","SOLUSD",1723086701087,9.94961861,155.41,155.27,65.34]
["bitfinex","SOLUSD",1723086701088,6.4346,155.41,155.27,65.34]
["bitfinex","SOLUSD",1723086701289,6.4346,155.41,155.27,65.0]
["bitfinex","SOLUSD",1723086701503,6.69183425,155.42,155.27,65.0]
["bitfinex","SOLUSD",1723086701888,6.69183425,155.42,155.28,0.34]
["bitfinex","SOLUSD",1723086702109,13.12613425,155.42,155.28,1.62713235]
["bitfinex","SOLUSD",1723086702509,6.4346,155.41,155.28,0.34]
["bitfinex","SOLUSD",1723086703219,6.69183425,155.42,155.28,0.34]
["bitfinex","SOLUSD",1723086704100,13.12613425,155.42,155.28,0.34]
["bitfinex","SOLUSD",1723086704299,6.69183425,155.42,155.28,0.34]
["bitfinex","SOLUSD",1723086704506,2.90506001,155.44,155.28,0.34]
["bitfinex","SOLUSD",1723086704507,0.36,155.44,155.31,15.0178]
["bitfinex","SOLUSD",1723086704819,0.36,155.44,155.32,65.17]
["bitfinex","SOLUSD",1723086705019,0.36,155.44,155.32,66.45693749]
["bitfinex","SOLUSD",1723086705321,0.36,155.44,155.33,54.3497]
["bitfinex","SOLUSD",1723086705521,0.36,155.44,155.34,65.17]
["bitfinex","SOLUSD",1723086705695,0.36,155.44,155.36,6.5397]
["bitfinex","SOLUSD",1723086705900,0.36,155.44,155.37,65.0]
["bitfinex","SOLUSD",1723086706702,0.36,155.44,155.36,6.5397]
["bitfinex","SOLUSD",1723086707441,0.17,155.43,155.31,21.2979]
["bitfinex","SOLUSD",1723086707603,6.4354,155.39,155.31,21.2979]
["bitfinex","SOLUSD",1723086707798,0.17,155.38,155.31,6.2801]
["bitfinex","SOLUSD",1723086708016,0.34,155.38,155.31,6.2801]
["bitfinex","SOLUSD",1723086708539,6.4365,155.37,155.31,6.2801]
["bitfinex","SOLUSD",1723086708699,0.17,155.36,155.27,15.7915]
["bitfinex","SOLUSD",1723086708908,20.0,155.34,155.16,6.1628]
["bitfinex","SOLUSD",1723086709202,39.37,155.34,155.16,6.1628]
["bitfinex","SOLUSD",1723086709430,45.34,155.33,155.16,6.1628]
["bitfinex","SOLUSD",1723086709802,6.4387,155.31,155.17,47.81]
["bitfinex","SOLUSD",1723086710105,0.17,155.3,155.17,47.81]
["bitfinex","SOLUSD",1723086710422,0.17,155.33,155.22,22.4164]
["bitfinex","SOLUSD",1723086710631,6.2611,155.4,155.22,22.4164]
["bitfinex","SOLUSD",1723086710802,16.6281,155.41,155.23,0.47008906]
["bitfinex","SOLUSD",1723086711003,16.6281,155.41,155.22,22.4164]
["bitfinex","SOLUSD",1723086711004,0.36,155.44,155.26,6.2451]
["bitfinex","SOLUSD",1723086711334,6.4338,155.43,155.27,21.45707056]
["bitfinex","SOLUSD",1723086711508,0.36,155.44,155.29,47.31]
["bitfinex","SOLUSD",1723086711703,0.36,155.44,155.3,46.4569348]
["bitfinex","SOLUSD",1723086711920,6.7934,155.44,155.3,46.2869348]
["bitfinex","SOLUSD",1723086712428,0.36,155.44,155.31,42.4164]
["bitfinex","SOLUSD",1723086712624,6.4339,155.43,155.32,45.0]
["bitfinex","SOLUSD",1723086712827,0.34,155.42,155.32,46.28710106]
["bitfinex","SOLUSD",1723086713127,0.17,155.43,155.32,45.0]
["bitfinex","SOLUSD",1723086713734,0.36,155.44,155.33,1.2869856]
["bitfinex","SOLUSD",1723086714204,0.36,155.44,155.35,6.2451]
["bitfinex","SOLUSD",1723086714404,0.36,155.44,155.36,1.62644077]
["bitfinex","SOLUSD",1723086714614,0.36,155.44,155.36,66.62644077]
["bitfinex","SOLUSD",1723086714915,0.36,155.44,155.36,66.45644077]
["bitfinex","SOLUSD",1723086715330,0.36,155.44,155.36,66.28644077]
["bitfinex","SOLUSD",1723086715509,0.36,155.44,155.36,65.0]
["bitfinex","SOLUSD",1723086715705,0.36,155.44,155.37,1.28659695]
["bitfinex","SOLUSD",1723086716723,0.36,155.44,155.38,0.34]
["bitfinex","SOLUSD",1723086716934,0.36,155.44,155.39,1.28634673]
["bitfinex","SOLUSD",1723086717114,0.36,155.44,155.4,1.28626395]
["bitfinex","SOLUSD",1723086717631,0.36,155.44,155.38,1.62637774]
["bitfinex","SOLUSD",1723086718020,0.36,155.44,155.38,1.28637774]
["bitfinex","SOLUSD",1723086718531,0.36,155.44,155.36,20.0]
["bitfinex","SOLUSD",1723086718933,0.36,155.44,155.35,6.2451]
["bitfinex","SOLUSD",1723086719118,0.17,155.43,155.35,6.2451]
["bitfinex","SOLUSD",1723086719316,0.34,155.43,155.35,6.2451]
["bitfinex","SOLUSD",1723086722208,6.436,155.38,155.3,6.0093]
["bitfinex","SOLUSD",1723086722409,0.34,155.43,155.31,1.28752783]
["bitfinex","SOLUSD",1723086723142,0.34,155.43,155.3,6.0093]
["bitfinex","SOLUSD",1723086723316,0.34,155.43,155.31,1.28655373]
["bitfinex","SOLUSD",1723086723511,0.17,155.43,155.31,1.28655373]
["bitfinex","SOLUSD",1723086723708,0.17,155.43,155.32,0.17]
["bitfinex","SOLUSD",1723086723937,0.36,155.44,155.33,15.7728]
["bitfinex","SOLUSD",1723086724152,0.36,155.44,155.34,65.17]
["bitfinex","SOLUSD",1723086724338,0.36,155.44,155.34,65.0]
["bitfinex","SOLUSD",1723086724935,0.36,155.44,155.36,6.4085]
["bitfinex","SOLUSD",1723086725739,0.36,155.44,155.37,46.28531441]
["bitfinex","SOLUSD",1723086726042,0.36,155.44,155.36,6.4085]
["bitfinex","SOLUSD",1723086727413,0.36,155.44,155.37,45.0]
["bitfinex","SOLUSD",1723086728332,0.36,155.44,155.38,20.34]
["bitfinex","SOLUSD",1723086728518,0.36,155.44,155.39,45.0]
["bitfinex","SOLUSD",1723086728857,0.36,155.44,155.4,20.34]
["bitfinex","SOLUSD",1723086729046,0.36,155.44,155.41,45.0]
["bitfinex","SOLUSD",1723086729247,0.36,155.44,155.42,20.0]
["bitfinex","SOLUSD",1723086729537,0.36,155.44,155.43,45.0]
["bitfinex","SOLUSD",1723086731049,0.36,155.44,155.42,20.0]
["bitfinex","SOLUSD",1723086731371,0.36,155.44,155.37,20.0]
["bitfinex","SOLUSD",1723086731526,0.36,155.44,155.38,0.344737]
["bitfinex","SOLUSD",1723086732528,0.36,155.44,155.36,6.75325918]
["bitfinex","SOLUSD",1723086732739,0.36,155.44,155.36,6.4085]
["bitfinex","SOLUSD",1723086733532,0.36,155.44,155.25,19.48951512]
["bitfinex","SOLUSD",1723086733853,0.34,155.43,155.27,47.67]
["bitfinex","SOLUSD",1723086734647,6.4342,155.42,155.27,47.67]
["bitfinex","SOLUSD",1723086734847,45.34,155.41,155.27,47.67]
["bitfinex","SOLUSD",1723086735053,0.17,155.4,155.26,22.4731]
["bitfinex","SOLUSD",1723086735441,0.17,155.4,155.26,6.3449]
["bitfinex","SOLUSD",1723086735847,6.4355,155.39,155.26,6.3449]
["bitfinex","SOLUSD",1723086736047,45.34,155.38,155.26,6.3449]
["bitfinex","SOLUSD",1723086736257,0.17,155.38,155.26,6.3449]
["bitfinex","SOLUSD",1723086736432,6.9312,155.44,155.27,47.67]
["bitfinex","SOLUSD",1723086736631,6.4363,155.37,155.26,6.3449]
["bitfinex","SOLUSD",1723086736851,39.37,155.43,155.27,20.0]
["bitfinex","SOLUSD",1723086737232,6.4358,155.38,155.27,20.0]
["bitfinex","SOLUSD",1723086737435,20.0,155.43,155.27,20.0]
["bitfinex","SOLUSD",1723086737739,6.9312,155.44,155.28,45.0]
["bitfinex","SOLUSD",1723086737944,13.3645,155.44,155.29,21.20964303]
["bitfinex","SOLUSD",1723086738158,13.3645,155.44,155.3,45.0]
["bitfinex","SOLUSD",1723086738345,13.3645,155.44,155.31,1.20948725]
["bitfinex","SOLUSD",1723086738346,6.9312,155.44,155.31,1.20948725]
["bitfinex","SOLUSD",1723086738865,6.9312,155.44,155.31,21.20948725]
["bitfinex","SOLUSD",1723086739038,6.4346,155.41,155.31,20.0]
["bitfinex","SOLUSD",1723086739243,6.9312,155.44,155.26,6.3449]
["bitfinex","SOLUSD",1723086739451,6.9312,155.44,155.27,112.84]
["bitfinex","SOLUSD",1723086739762,13.3646,155.44,155.27,112.84]
["bitfinex","SOLUSD",1723086739931,6.9312,155.44,155.27,112.84]
["bitfinex","SOLUSD",1723086740337,6.9312,155.44,155.28,1.21211326]
["bitfinex","SOLUSD",1723086740541,0.36,155.44,155.29,0.34]
["bitfinex","SOLUSD",1723086740775,0.36,155.44,155.31,63.6864]
["bitfinex","SOLUSD",1723086740945,0.36,155.44,155.32,45.34]
["bitfinex","SOLUSD",1723086741342,0.36,155.44,155.33,20.0]
["bitfinex","SOLUSD",1723086741560,0.36,155.44,155.34,51.5561]
["bitfinex","SOLUSD",1723086741759,0.36,155.44,155.35,20.0]
["bitfinex","SOLUSD",1723086741947,0.36,155.44,155.36,45.34]
["bitfinex","SOLUSD",1723086742743,0.36,155.44,155.37,20.0]
["bitfinex","SOLUSD",1723086742975,0.36,155.44,155.38,45.17]
["bitfinex","SOLUSD",1723086743264,0.36,155.44,155.39,20.0]
["bitfinex","SOLUSD",1723086743465,0.36,155.44,155.4,45.0]
["bitfinex","SOLUSD",1723086743980,0.36,155.44,155.39,20.0]
["bitfinex","SOLUSD",1723086744174,0.36,155.44,155.36,20.17]
["bitfinex","SOLUSD",1723086744473,0.36,155.44,155.37,45.17]
["bitfinex","SOLUSD",1723086744973,0.36,155.44,155.38,20.0]
["bitfinex","SOLUSD",1723086745148,0.36,155.44,155.39,45.0]
["bitfinex","SOLUSD",1723086746279,0.36,155.44,155.38,20.0]
["bitfinex","SOLUSD",1723086746450,0.36,155.44,155.32,2.57511732]
["bitfinex","SOLUSD",1723086746649,0.36,155.44,155.35,45.34]
["bitfinex","SOLUSD",1723086746846,0.36,155.44,155.32,2.57511732]
["bitfinex","SOLUSD",1723086747877,0.36,155.44,155.35,20.0]
["bitfinex","SOLUSD",1723086748245,0.36,155.44,155.36,45.0]
["bitfinex","SOLUSD",1723086748443,0.36,155.44,155.37,20.0]
["bitfinex","SOLUSD",1723086749175,0.36,155.44,155.38,45.17]
["bitfinex","SOLUSD",1723086749353,0.36,155.44,155.37,20.0]
["bitfinex","SOLUSD",1723086749672,0.36,155.44,155.38,45.0]
["bitfinex","SOLUSD",1723086749858,0.36,155.44,155.37,45.0]
["bitfinex","SOLUSD",1723086750067,0.36,155.44,155.38,20.0]
["bitfinex","SOLUSD",1723086750262,0.36,155.44,155.39,45.0]
["bitfinex","SOLUSD",1723086750464,0.36,155.44,155.39,46.19104449]
["bitfinex","SOLUSD",1723086751263,0.36,155.44,155.4,21.19097645]
["bitfinex","SOLUSD",1723086751475,0.36,155.44,155.41,45.0]
["bitfinex","SOLUSD",1723086751669,0.36,155.44,155.42,1.19096741]
["bitfinex","SOLUSD",1723086752867,0.36,155.44,155.41,45.17]
["bitfinex","SOLUSD",1723086753055,0.36,155.44,155.41,45.0]
["bitfinex","SOLUSD",1723086753581,0.36,155.44,155.42,0.17]
["bitfinex","SOLUSD",1723086753901,0.36,155.44,155.41,45.0]
["bitfinex","SOLUSD",1723086754379,0.36,155.44,155.4,20.0]
["bitfinex","SOLUSD",1723086754584,0.36,155.44,155.35,20.0]
["bitfinex","SOLUSD",1723086756770,0.36,155.44,155.36,45.0]
["bitfinex","SOLUSD",1723086756978,0.36,155.44,155.37,20.17]
["bitfinex","SOLUSD",1723086757171,0.36,155.44,155.38,45.0]
["bitfinex","SOLUSD",1723086757476,0.36,155.44,155.39,20.0]
["bitfinex","SOLUSD",1723086759900,0.36,155.44,155.4,46.28633223]
["bitfinex","SOLUSD",1723086760091,0.36,155.44,155.4,45.0]
["bitfinex","SOLUSD",1723086760297,0.36,155.44,155.41,1.28608391]
["bitfinex","SOLUSD",1723086760699,0.36,155.44,155.4,46.28608391]
["bitfinex","SOLUSD",1723086761007,0.36,155.44,155.4,45.0]
["bitfinex","SOLUSD",1723086761300,0.36,155.44,155.4,1.09062089]
["bitfinex","SOLUSD",1723086762193,0.36,155.44,155.4,1.16510323]
["bitfinex","SOLUSD",1723086762983,0.36,155.44,155.41,0.17]
["bitfinex","SOLUSD",1723086763189,0.36,155.44,155.42,1.1649533]
["bitfinex","SOLUSD",1723086764595,0.36,155.44,155.43,6.4636]
["bitfinex","SOLUSD",1723086764800,16.1008,155.54,155.43,71.8036]
["bitfinex","SOLUSD",1723086765004,16.1008,155.54,155.44,65.34]
["bitfinex","SOLUSD",1723086766121,16.1008,155.54,155.46,47.67]
["bitfinex","SOLUSD",1723086766286,6.537,155.56,155.47,66.62396081]
["bitfinex","SOLUSD",1723086766996,16.582,155.58,155.47,66.62396081]
["bitfinex","SOLUSD",1723086767716,16.582,155.58,155.47,65.34]
["bitfinex","SOLUSD",1723086767920,16.582,155.58,155.47,65.17]
["bitfinex","SOLUSD",1723086768288,0.17,155.57,155.47,20.0]
["bitfinex","SOLUSD",1723086768489,0.34,155.57,155.47,20.0]
["bitfinex","SOLUSD",1723086768685,45.34,155.57,155.44,20.0]
["bitfinex","SOLUSD",1723086768926,45.34,155.57,155.45,0.43253576]
["bitfinex","SOLUSD",1723086769228,16.582,155.58,155.45,0.43253576]
["bitfinex","SOLUSD",1723086769712,16.582,155.58,155.46,48.01]
["bitfinex","SOLUSD",1723086769916,16.582,155.58,155.47,65.43252481]
["bitfinex","SOLUSD",1723086770109,16.582,155.58,155.48,0.34]
["bitfinex","SOLUSD",1723086770304,16.582,155.58,155.48,1.62550604]
["bitfinex","SOLUSD",1723086770719,16.582,155.58,155.49,1.28542338]
["bitfinex","SOLUSD",1723086770908,16.582,155.58,155.47,65.0]
["bitfinex","SOLUSD",1723086770909,16.582,155.58,155.47,45.0]
["bitfinex","SOLUSD",1723086773201,16.582,155.58,155.48,20.34]
["bitfinex","SOLUSD",1723086773404,16.582,155.58,155.49,45.0]
["bitfinex","SOLUSD",1723086776116,16.582,155.58,155.48,20.0]
["bitfinex","SOLUSD",1723086776318,16.582,155.58,155.43,6.4636]
["bitfinex","SOLUSD",1723086776319,45.34,155.57,155.44,20.0]
["bitfinex","SOLUSD",1723086777600,0.34,155.57,155.44,20.0]
["bitfinex","SOLUSD",1723086777825,45.34,155.57,155.44,20.63582507]
["bitfinex","SOLUSD",1723086778014,45.34,155.57,155.44,20.0]
["bitfinex","SOLUSD",1723086778213,51.768,155.57,155.44,20.0]
["bitfinex","SOLUSD",1723086778532,51.768,155.57,155.41,56.57193597]
["bitfinex","SOLUSD",1723086778533,21.9663,155.56,155.39,47.67]
["bitfinex","SOLUSD",1723086778828,0.34,155.55,155.39,47.67]
["bitfinex","SOLUSD",1723086779033,0.17,155.55,155.39,56.57193597]
["bitfinex","SOLUSD",1723086779199,21.9663,155.56,155.39,56.57193597]
["bitfinex","SOLUSD",1723086779398,0.17,155.55,155.43,47.67]
["bitfinex","SOLUSD",1723086779604,21.9663,155.56,155.43,47.67]
["bitfinex","SOLUSD",1723086779818,21.9663,155.56,155.44,65.34]
["bitfinex","SOLUSD",1723086780926,0.17,155.55,155.44,65.34]
["bitfinex","SOLUSD",1723086781617,21.9663,155.56,155.44,65.34]
["bitfinex","SOLUSD",1723086782337,21.9663,155.56,155.44,45.17]
["bitfinex","SOLUSD",1723086782911,0.17,155.55,155.44,45.17]
["bitfinex","SOLUSD",1723086783111,0.34,155.55,155.44,45.17]
["bitfinex","SOLUSD",1723086783313,0.34,155.55,155.43,47.67]
["bitfinex","SOLUSD",1723086783511,45.34,155.55,155.43,47.67]
["bitfinex","SOLUSD",1723086783825,45.34,155.55,155.45,37.02]
["bitfinex","SOLUSD",1723086784014,45.34,155.55,155.43,37.02]
["bitfinex","SOLUSD",1723086784217,53.2751,155.54,155.41,37.02]
["bitfinex","SOLUSD",1723086784418,16.2551,155.51,155.38,2.57288341]
["bitfinex","SOLUSD",1723086784729,0.17,155.5,155.4,37.02]
["bitfinex","SOLUSD",1723086784937,0.34,155.5,155.4,37.02]
["bitfinex","SOLUSD",1723086785631,0.17,155.5,155.44,37.02]
["bitfinex","SOLUSD",1723086785836,16.2551,155.51,155.39,47.6]
["bitfinex","SOLUSD",1723086786140,0.17,155.5,155.39,47.6]
["bitfinex","SOLUSD",1723086786322,45.34,155.5,155.4,20.0]
["bitfinex","SOLUSD",1723086786635,0.34,155.5,155.34,50.14966981]
["bitfinex","SOLUSD",1723086786941,51.7709,155.5,155.35,45.34]
["bitfinex","SOLUSD",1723086787113,45.34,155.5,155.35,45.34]
["bitfinex","SOLUSD",1723086787436,6.6133,155.46,155.34,47.6]
["bitfinex","SOLUSD",1723086787644,51.7729,155.45,155.3,53.7985]
["bitfinex","SOLUSD",1723086787809,16.5841,155.44,155.26,14.96273597]
["bitfinex","SOLUSD",1723086788014,6.6133,155.42,155.26,17.54351602]
["bitfinex","SOLUSD",1723086788234,16.5841,155.4,155.25,73.40846644]
["bitfinex","SOLUSD",1723086788425,0.34,155.39,155.25,73.40846644]
["bitfinex","SOLUSD",1723086788639,45.34,155.39,155.25,47.6]
["bitfinex","SOLUSD",1723086788951,6.6276,155.37,155.21,53.6608]
["bitfinex","SOLUSD",1723086789146,61.0888,155.36,155.21,53.6608]
["bitfinex","SOLUSD",1723086789436,61.0888,155.36,155.21,47.6]
["bitfinex","SOLUSD",1723086789437,61.4288,155.36,155.21,47.6]
["bitfinex","SOLUSD",1723086789823,6.4371,155.35,155.21,47.6]
["bitfinex","SOLUSD",1723086790021,45.34,155.34,155.21,47.6]
["bitfinex","SOLUSD",1723086790419,45.34,155.34,155.22,20.0]
["bitfinex","SOLUSD",1723086790624,16.0888,155.36,155.21,47.6]
["bitfinex","SOLUSD",1723086790819,16.0888,155.36,155.25,47.6]
["bitfinex","SOLUSD",1723086791424,16.0888,155.36,155.26,1.28749032]
["bitfinex","SOLUSD",1723086791738,16.0888,155.36,155.26,45.0]
["bitfinex","SOLUSD",1723086791922,16.0888,155.36,155.27,20.17]
["bitfinex","SOLUSD",1723086792247,16.0888,155.36,155.29,47.6]
["bitfinex","SOLUSD",1723086792537,16.0888,155.36,155.3,21.28728597]
["bitfinex","SOLUSD",1723086792744,253.6,155.45,155.31,45.0]
["bitfinex","SOLUSD",1723086792934,47.6,155.49,155.32,21.45705525]
["bitfinex","SOLUSD",1723086792935,15.1981,155.41,155.32,21.45705525]
["bitfinex","SOLUSD",1723086793117,15.1981,155.41,155.33,92.6]
["bitfinex","SOLUSD",1723086793436,15.1981,155.41,155.34,21.45688954]
["bitfinex","SOLUSD",1723086793645,15.1981,155.41,155.35,45.17]
["bitfinex","SOLUSD",1723086793817,15.1981,155.41,155.36,20.0]
["bitfinex","SOLUSD",1723086794217,15.1981,155.41,155.37,45.0]
["bitfinex","SOLUSD",1723086795035,15.1981,155.41,155.34,0.17]
["bitfinex","SOLUSD",1723086795337,15.1981,155.41,155.34,65.17]
["bitfinex","SOLUSD",1723086795534,15.1981,155.41,155.34,65.0]
["bitfinex","SOLUSD",1723086795943,15.1981,155.41,155.34,45.0]
["bitfinex","SOLUSD",1723086796118,15.1981,155.41,155.29,47.6]
["bitfinex","SOLUSD",1723086796320,0.17,155.4,155.29,47.6]
["bitfinex","SOLUSD",1723086796618,0.34,155.4,155.29,47.6]
["bitfinex","SOLUSD",1723086797043,0.34,155.4,155.27,1.28591221]
["bitfinex","SOLUSD",1723086797044,6.1694,155.39,155.27,1.28591221]
["bitfinex","SOLUSD",1723086798220,6.1694,155.39,155.27,46.28591221]
["bitfinex","SOLUSD",1723086798538,6.1694,155.39,155.28,20.34]
["bitfinex","SOLUSD",1723086798747,6.1694,155.39,155.29,46.28588759]
["bitfinex","SOLUSD",1723086798919,45.34,155.38,155.25,47.6]
["bitfinex","SOLUSD",1723086799125,45.34,155.38,155.26,45.17]
["bitfinex","SOLUSD",1723086799515,45.34,155.38,155.25,47.6]
["bitfinex","SOLUSD",1723086799743,6.1694,155.39,155.25,47.6]
["bitfinex","SOLUSD",1723086800247,6.1694,155.39,155.26,20.0]
["bitfinex","SOLUSD",1723086800449,0.34,155.38,155.26,20.0]
["bitfinex","SOLUSD",1723086801050,15.9711,155.37,155.26,21.20221654]
["bitfinex","SOLUSD",1723086801545,15.9711,155.37,155.27,1.20213911]
["bitfinex","SOLUSD",1723086802050,6.7393,155.36,155.23,1.20330368]
["bitfinex","SOLUSD",1723086802223,6.9093,155.36,155.24,1.20322616]
["bitfinex","SOLUSD",1723086802925,6.7393,155.36,155.24,1.20322616]
["bitfinex","SOLUSD",1723086803122,6.5693,155.36,155.24,1.20322616]
["bitfinex","SOLUSD",1723086803323,6.5693,155.36,155.22,9.22042731]
["bitfinex","SOLUSD",1723086803324,0.17,155.35,155.23,65.34]
["bitfinex","SOLUSD",1723086803544,6.5693,155.36,155.23,65.34]
["bitfinex","SOLUSD",1723086803968,0.17,155.35,155.23,65.34]
["bitfinex","SOLUSD",1723086804150,0.17,155.35,155.24,1.27226251]
["bitfinex","SOLUSD",1723086804329,6.5693,155.36,155.25,0.34]
["bitfinex","SOLUSD",1723086804656,6.5693,155.36,155.26,1.27221131]
["bitfinex","SOLUSD",1723086804833,6.5693,155.36,155.27,0.17]
["bitfinex","SOLUSD",1723086805031,6.5693,155.36,155.27,21.62728588]
["bitfinex","SOLUSD",1723086805350,6.5693,155.36,155.28,45.0]
["bitfinex","SOLUSD",1723086805554,6.5693,155.36,155.29,69.22712008]
["bitfinex","SOLUSD",1723086805852,6.5693,155.36,155.3,45.0]
["bitfinex","SOLUSD",1723086806056,6.5693,155.36,155.31,20.0]
["bitfinex","SOLUSD",1723086806243,6.5693,155.36,155.29,47.6]
["bitfinex","SOLUSD",1723086806444,6.5693,155.36,155.25,45.6]
["bitfinex","SOLUSD",1723086806636,6.5693,155.36,155.26,65.17]
["bitfinex","SOLUSD",1723086806836,6.5693,155.36,155.26,45.17]
["bitfinex","SOLUSD",1723086807137,6.5693,155.36,155.25,45.6]
["bitfinex","SOLUSD",1723086807346,6.5693,155.36,155.22,9.22042731]
["bitfinex","SOLUSD",1723086807347,0.17,155.35,155.22,9.22042731]
["bitfinex","SOLUSD",1723086807729,45.34,155.35,155.22,9.22042731]
["bitfinex","SOLUSD",1723086808430,15.6072,155.34,155.22,6.69442795]
["bitfinex","SOLUSD",1723086808631,45.34,155.33,155.22,6.69442795]
["bitfinex","SOLUSD",1723086808852,45.34,155.33,155.23,20.0]
["bitfinex","SOLUSD",1723086809352,15.6072,155.31,155.22,6.69442795]
["bitfinex","SOLUSD",1723086809556,15.6072,155.31,155.18,1.27534399]
["bitfinex","SOLUSD",1723086809557,0.34,155.3,155.18,1.27534399]
["bitfinex","SOLUSD",1723086811151,0.34,155.3,155.18,21.27534399]
["bitfinex","SOLUSD",1723086811339,45.34,155.3,155.18,21.27534399]
["bitfinex","SOLUSD",1723086811536,45.34,155.3,155.18,1.27534399]
["bitfinex","SOLUSD",1723086811749,0.34,155.3,155.18,1.27534399]
["bitfinex","SOLUSD",1723086812062,0.17,155.3,155.18,1.27534399]
["bitfinex","SOLUSD",1723086812232,0.34,155.3,155.18,1.27534399]
["bitfinex","SOLUSD",1723086812432,0.17,155.3,155.19,0.17]
["bitfinex","SOLUSD",1723086813152,0.17,155.3,155.18,65.0]
["bitfinex","SOLUSD",1723086813462,15.6072,155.31,155.19,1.45817172]
["bitfinex","SOLUSD",1723086813637,15.6072,155.31,155.22,47.6]
["bitfinex","SOLUSD",1723086813834,15.6072,155.31,155.23,65.0]
["bitfinex","SOLUSD",1723086814026,15.6072,155.31,155.22,1.16734634]
["bitfinex","SOLUSD",1723086814448,15.6072,155.31,155.23,1.16727123]
["bitfinex","SOLUSD",1723086814654,15.6072,155.31,155.19,1.16727129]
["bitfinex","SOLUSD",1723086815950,15.6072,155.31,155.2,0.34]
["bitfinex","SOLUSD",1723086816153,15.6072,155.31,155.2,21.62787539]
["bitfinex","SOLUSD",1723086816369,15.6072,155.31,155.21,46.28779241]
["bitfinex","SOLUSD",1723086816568,15.6072,155.31,155.22,67.6]
["bitfinex","SOLUSD",1723086816735,15.6072,155.31,155.23,20.0]
["bitfinex","SOLUSD",1723086817757,15.6072,155.31,155.24,45.0]
["bitfinex","SOLUSD",1723086817964,15.6072,155.31,155.23,20.0]
["bitfinex","SOLUSD",1723086818345,15.6072,155.31,155.24,45.0]
["bitfinex","SOLUSD",1723086818549,15.6072,155.31,155.23,20.0]
["bitfinex","SOLUSD",1723086819059,15.6072,155.31,155.18,47.6]
["bitfinex","SOLUSD",1723086819239,15.6072,155.31,155.18,48.88792011]
["bitfinex","SOLUSD",1723086819441,15.6072,155.31,155.19,0.17]
["bitfinex","SOLUSD",1723086819663,15.6072,155.31,155.2,1.28789205]
["bitfinex","SOLUSD",1723086819844,15.6072,155.31,155.21,1.28789692]
["bitfinex","SOLUSD",1723086820452,15.6072,155.31,155.22,0.17]
["bitfinex","SOLUSD",1723086820657,15.6072,155.31,155.23,1.28774938]
["bitfinex","SOLUSD",1723086821650,15.6072,155.31,155.24,1.28775037]
["bitfinex","SOLUSD",1723086822457,15.6072,155.31,155.22,1.45775556]
["bitfinex","SOLUSD",1723086822639,15.6072,155.31,155.23,0.17]
["bitfinex","SOLUSD",1723086822839,15.6072,155.31,155.22,1.28775556]
["bitfinex","SOLUSD",1723086823545,15.6072,155.31,155.21,66.45793712]
["bitfinex","SOLUSD",1723086823871,15.6072,155.31,155.22,0.34]
["bitfinex","SOLUSD",1723086824191,15.6072,155.31,155.23,1.28784241]
["bitfinex","SOLUSD",1723086825047,15.6072,155.31,155.22,1.62771323]
["bitfinex","SOLUSD",1723086827184,15.6072,155.31,155.21,67.52869216]
["bitfinex","SOLUSD",1723086827350,0.17,155.3,155.21,67.52869216]
["bitfinex","SOLUSD",1723086827678,0.17,155.3,155.21,20.0]
["bitfinex","SOLUSD",1723086827881,45.34,155.3,155.19,20.0]
["bitfinex","SOLUSD",1723086829269,45.34,155.3,155.2,45.0]
["bitfinex","SOLUSD",1723086829468,15.6072,155.31,155.21,20.17]
["bitfinex","SOLUSD",1723086829672,15.6072,155.31,155.22,45.17]
["bitfinex","SOLUSD",1723086829845,15.6072,155.31,155.23,20.17]
["bitfinex","SOLUSD",1723086830046,15.6072,155.31,155.24,45.17]
["bitfinex","SOLUSD",1723086830242,15.6072,155.31,155.25,67.77]
["bitfinex","SOLUSD",1723086830473,15.6072,155.31,155.26,45.17]
["bitfinex","SOLUSD",1723086830773,15.6072,155.31,155.27,20.0]
["bitfinex","SOLUSD",1723086831075,15.6072,155.31,155.28,45.17]
["bitfinex","SOLUSD",1723086831283,15.6072,155.31,155.29,20.0]
["bitfinex","SOLUSD",1723086831576,15.6072,155.31,155.3,45.0]
["bitfinex","SOLUSD",1723086831873,16.0408,155.35,155.3,65.0]
["bitfinex","SOLUSD",1723086832051,6.4049,155.38,155.3,65.0]
["bitfinex","SOLUSD",1723086832052,6.4049,155.38,155.31,20.0]
["bitfinex","SOLUSD",1723086832371,6.4049,155.38,155.32,45.34]
["bitfinex","SOLUSD",1723086832668,6.4049,155.38,155.33,20.0]
["bitfinex","SOLUSD",1723086833443,6.4049,155.38,155.3,20.17]
["bitfinex","SOLUSD",1723086833772,6.4049,155.38,155.31,45.34]
["bitfinex","SOLUSD",1723086833996,16.0408,155.39,155.33,47.6]
["bitfinex","SOLUSD",1723086834272,16.0408,155.39,155.34,65.34]
["bitfinex","SOLUSD",1723086834447,16.0408,155.39,155.34,65.0]
["bitfinex","SOLUSD",1723086837558,16.0408,155.39,155.34,20.0]
["bitfinex","SOLUSD",1723086837768,16.0408,155.39,155.3,20.0]
["bitfinex","SOLUSD",1723086838089,16.0408,155.39,155.31,45.0]
["bitfinex","SOLUSD",1723086838264,16.0408,155.39,155.32,20.0]
["bitfinex","SOLUSD",1723086838864,16.0408,155.39,155.33,45.0]
["bitfinex","SOLUSD",1723086839081,16.0408,155.39,155.34,20.0]
["bitfinex","SOLUSD",1723086839282,16.0408,155.39,155.35,45.0]
["bitfinex","SOLUSD",1723086840483,16.0408,155.39,155.34,45.0]
["bitfinex","SOLUSD",1723086840690,16.0408,155.39,155.35,20.0]
["bitfinex","SOLUSD",1723086841363,16.0408,155.39,155.33,47.6]
["bitfinex","SOLUSD",1723086841364,16.0408,155.39,155.29,47.6]
["bitfinex","SOLUSD",1723086841566,16.0408,155.39,155.3,20.0]
["bitfinex","SOLUSD",1723086842261,16.0408,155.39,155.33,47.6]
["bitfinex","SOLUSD",1723086842465,6.0106,155.42,155.34,20.17]
["bitfinex","SOLUSD",1723086842687,6.0106,155.42,155.35,45.17]
["bitfinex","SOLUSD",1723086842866,6.0106,155.42,155.36,20.17]
["bitfinex","SOLUSD",1723086843170,6.0106,155.42,155.36,20.0]
["bitfinex","SOLUSD",1723086843378,6.0106,155.42,155.29,47.6]
["bitfinex","SOLUSD",1723086843895,0.17,155.41,155.29,47.6]
["bitfinex","SOLUSD",1723086844067,0.17,155.41,155.3,0.39940809]
["bitfinex","SOLUSD",1723086844266,6.0106,155.42,155.3,1.2871812]
["bitfinex","SOLUSD",1723086844563,6.0106,155.42,155.33,47.6]
["bitfinex","SOLUSD",1723086844770,6.0106,155.42,155.34,1.28684975]
["bitfinex","SOLUSD",1723086845190,6.0106,155.42,155.34,21.28684975]
["bitfinex","SOLUSD",1723086845386,6.0106,155.42,155.34,20.0]
["bitfinex","SOLUSD",1723086845607,6.0106,155.42,155.35,46.28696575]
["bitfinex","SOLUSD",1723086845884,15.5813,155.43,155.36,20.17]
["bitfinex","SOLUSD",1723086846092,15.5813,155.43,155.36,20.0]
["bitfinex","SOLUSD",1723086846794,15.5813,155.43,155.3,47.6]
["bitfinex","SOLUSD",1723086846976,0.17,155.42,155.3,47.6]
["bitfinex","SOLUSD",1723086847161,15.5813,155.43,155.3,47.6]
["bitfinex","SOLUSD",1723086847365,15.5813,155.43,155.34,47.6]
["bitfinex","SOLUSD",1723086848264,15.5813,155.43,155.35,65.0]
["bitfinex","SOLUSD",1723086848677,15.5813,155.43,155.35,66.28696607]
["bitfinex","SOLUSD",1723086848861,0.17,155.42,155.35,20.0]
["bitfinex","SOLUSD",1723086849778,0.34,155.42,155.3,47.6]
["bitfinex","SOLUSD",1723086850097,45.34,155.42,155.3,47.6]
["bitfinex","SOLUSD",1723086851094,6.2665,155.41,155.3,47.6]
["bitfinex","SOLUSD",1723086851284,0.17,155.4,155.31,65.0]
["bitfinex","SOLUSD",1723086851469,0.17,155.4,155.32,1.28709278]
["bitfinex","SOLUSD",1723086853186,16.6398,155.39,155.32,1.28709278]
["bitfinex","SOLUSD",1723086853393,16.6398,155.39,155.31,65.0]
["bitfinex","SOLUSD",1723086854681,16.6398,155.39,155.31,20.0]
["bitfinex","SOLUSD",1723086855383,22.1801,155.49,155.34,47.6]
["bitfinex","SOLUSD",1723086855585,22.1801,155.49,155.38,47.6]
["bitfinex","SOLUSD",1723086855773,22.1801,155.49,155.39,20.0]
["bitfinex","SOLUSD",1723086855974,22.1801,155.49,155.4,0.17]
["bitfinex","SOLUSD",1723086856191,22.1801,155.49,155.42,47.6]
["bitfinex","SOLUSD",1723086856525,22.1801,155.49,155.43,20.0]
["bitfinex","SOLUSD",1723086856664,22.1801,155.49,155.44,45.0]
["bitfinex","SOLUSD",1723086858274,22.1801,155.49,155.43,20.0]
["bitfinex","SOLUSD",1723086858474,22.1801,155.49,155.41,47.6]
["bitfinex","SOLUSD",1723086858695,22.1801,155.49,155.42,65.0]
["bitfinex","SOLUSD",1723086859790,22.1801,155.49,155.42,20.0]
["bitfinex","SOLUSD",1723086862195,22.1801,155.49,155.43,45.0]
["bitfinex","SOLUSD",1723086862405,15.8874,155.49,155.45,47.6]
["bitfinex","SOLUSD",1723086862695,22.5729,155.53,155.46,66.28548136]
["bitfinex","SOLUSD",1723086863085,22.5729,155.53,155.46,65.0]
["bitfinex","SOLUSD",1723086863903,16.1862,155.58,155.46,65.0]
["bitfinex","SOLUSD",1723086864287,45.0,155.57,155.46,65.0]
["bitfinex","SOLUSD",1723086864507,16.1862,155.58,155.46,65.0]
["bitfinex","SOLUSD",1723086865794,45.17,155.57,155.46,65.0]
["bitfinex","SOLUSD",1723086866004,45.17,155.57,155.46,20.0]
["bitfinex","SOLUSD",1723086866005,0.17,155.56,155.46,20.0]
["bitfinex","SOLUSD",1723086866178,6.5985,155.56,155.41,47.6]
["bitfinex","SOLUSD",1723086866376,45.17,155.55,155.41,50.11295691]
["bitfinex","SOLUSD",1723086866590,22.1978,155.53,155.41,47.6]
["bitfinex","SOLUSD",1723086866791,45.17,155.52,155.35,6.0793]
["bitfinex","SOLUSD",1723086866998,45.34,155.52,155.35,6.0793]
["bitfinex","SOLUSD",1723086867198,45.34,155.52,155.38,47.6]
["bitfinex","SOLUSD",1723086867906,0.34,155.52,155.38,47.6]
["bitfinex","SOLUSD",1723086868304,45.34,155.52,155.38,47.6]
["bitfinex","SOLUSD",1723086868982,45.34,155.52,155.39,20.0]
["bitfinex","SOLUSD",1723086869590,45.34,155.52,155.4,45.0]
["bitfinex","SOLUSD",1723086869784,45.34,155.52,155.41,20.0]
["bitfinex","SOLUSD",1723086870000,51.77,155.52,155.41,20.0]
["bitfinex","SOLUSD",1723086870481,45.34,155.52,155.41,20.0]
["bitfinex","SOLUSD",1723086871294,16.5391,155.51,155.38,47.6]
["bitfinex","SOLUSD",1723086871530,16.5391,155.49,155.34,47.6]
["bitfinex","SOLUSD",1723086871810,45.34,155.5,155.3,50.1493972]
["bitfinex","SOLUSD",1723086871811,16.5391,155.44,155.3,50.1493972]
["bitfinex","SOLUSD",1723086871978,0.17,155.43,155.3,50.1493972]
["bitfinex","SOLUSD",1723086872178,45.34,155.43,155.31,7.85306938]
["bitfinex","SOLUSD",1723086872379,45.34,155.43,155.31,6.68914175]
["bitfinex","SOLUSD",1723086872610,0.34,155.43,155.32,1.16377775]
["bitfinex","SOLUSD",1723086872817,0.17,155.43,155.32,1.16377775]
["bitfinex","SOLUSD",1723086873109,0.17,155.43,155.31,6.68914175]
["bitfinex","SOLUSD",1723086873311,0.34,155.43,155.31,6.68914175]
["bitfinex","SOLUSD",1723086873684,16.5391,155.44,155.31,6.68914175]
["bitfinex","SOLUSD",1723086873907,16.5391,155.44,155.34,47.6]
["bitfinex","SOLUSD",1723086874087,16.5391,155.44,155.38,47.6]
["bitfinex","SOLUSD",1723086874501,16.5391,155.44,155.39,45.17]
["bitfinex","SOLUSD",1723086874701,16.5391,155.44,155.4,20.0]
["bitfinex","SOLUSD",1723086875009,16.5391,155.44,155.41,45.0]
["bitfinex","SOLUSD",1723086875313,16.5391,155.44,155.4,20.0]
["bitfinex","SOLUSD",1723086875497,16.5391,155.44,155.38,47.6]
["bitfinex","SOLUSD",1723086875695,16.5391,155.44,155.39,20.0]
["bitfinex","SOLUSD",1723086876897,16.5391,155.44,155.34,47.6]
["bitfinex","SOLUSD",1723086877107,16.5391,155.44,155.35,20.0]
["bitfinex","SOLUSD",1723086878306,16.5391,155.44,155.36,45.0]
["bitfinex","SOLUSD",1723086878611,16.5391,155.44,155.37,20.0]
["bitfinex","SOLUSD",1723086879181,16.5391,155.44,155.32,2.6059511]
["bitfinex","SOLUSD",1723086879413,45.17,155.43,155.29,48.88718505]
["bitfinex","SOLUSD",1723086879584,45.17,155.43,155.3,1.28710216]
["bitfinex","SOLUSD",1723086879784,0.17,155.42,155.3,7.97873034]
["bitfinex","SOLUSD",1723086880193,0.17,155.43,155.3,6.69162818]
["bitfinex","SOLUSD",1723086880401,45.34,155.43,155.3,6.69162818]
["bitfinex","SOLUSD",1723086880996,45.34,155.43,155.31,45.0]
["bitfinex","SOLUSD",1723086881214,21.2939,155.42,155.31,45.0]
["bitfinex","SOLUSD",1723086881536,45.34,155.41,155.31,45.0]
["bitfinex","SOLUSD",1723086881691,45.34,155.41,155.3,45.0]
["bitfinex","SOLUSD",1723086881894,45.34,155.41,155.29,47.6]
["bitfinex","SOLUSD",1723086882106,0.34,155.41,155.29,47.6]
["bitfinex","SOLUSD",1723086882303,21.2939,155.42,155.3,6.68952557]
["bitfinex","SOLUSD",1723086882513,21.2939,155.42,155.33,47.6]
["bitfinex","SOLUSD",1723086882725,21.2939,155.42,155.34,21.28687704]
["bitfinex","SOLUSD",1723086883291,21.2939,155.42,155.35,45.17]
["bitfinex","SOLUSD",1723086883494,15.2197,155.42,155.36,20.17]
["bitfinex","SOLUSD",1723086883692,15.2197,155.42,155.37,45.0]
["bitfinex","SOLUSD",1723086883909,15.2197,155.42,155.36,20.0]
["bitfinex","SOLUSD",1723086884128,15.2197,155.42,155.34,20.0]
["bitfinex","SOLUSD",1723086884426,15.2197,155.42,155.35,45.17]
["bitfinex","SOLUSD",1723086884792,15.2197,155.42,155.36,20.0]
["bitfinex","SOLUSD",1723086884992,15.2197,155.42,155.37,45.0]
["bitfinex","SOLUSD",1723086885189,15.2197,155.42,155.36,20.0]
["bitfinex","SOLUSD",1723086885411,15.2197,155.42,155.29,35.16610952]
["bitfinex","SOLUSD",1723086885412,15.2197,155.42,155.29,73.86417355]
["bitfinex","SOLUSD",1723086885597,15.2197,155.42,155.29,47.6]
["bitfinex","SOLUSD",1723086885798,0.17,155.41,155.29,47.6]
["bitfinex","SOLUSD",1723086886002,0.17,155.41,155.29,54.29522691]
["bitfinex","SOLUSD",1723086886221,0.17,155.41,155.29,56.84780025]
["bitfinex","SOLUSD",1723086886709,15.2197,155.42,155.3,45.17]
["bitfinex","SOLUSD",1723086887403,0.17,155.41,155.31,20.0]
["bitfinex","SOLUSD",1723086887604,0.17,155.41,155.32,45.0]
["bitfinex","SOLUSD",1723086887823,0.17,155.41,155.33,20.0]
["bitfinex","SOLUSD",1723086887998,15.2197,155.42,155.33,20.0]
["bitfinex","SOLUSD",1723086888322,15.2197,155.42,155.34,45.0]
["bitfinex","SOLUSD",1723086889010,15.2197,155.42,155.33,67.6]
["bitfinex","SOLUSD",1723086889304,0.17,155.41,155.33,67.6]
["bitfinex","SOLUSD",1723086889919,15.2197,155.42,155.33,67.6]
["bitfinex","SOLUSD",1723086890121,15.2197,155.42,155.34,45.0]
["bitfinex","SOLUSD",1723086890719,15.2197,155.42,155.35,0.45354539]
["bitfinex","SOLUSD",1723086891425,15.2197,155.42,155.34,45.6235746]
["bitfinex","SOLUSD",1723086891631,15.2197,155.42,155.35,20.34]
["bitfinex","SOLUSD",1723086891828,15.2197,155.42,155.37,47.6]
["bitfinex","SOLUSD",1723086893227,15.2197,155.42,155.38,20.0]
["bitfinex","SOLUSD",1723086894009,22.2291,155.46,155.38,20.0]
["bitfinex","SOLUSD",1723086894299,15.6546,155.46,155.39,45.17]
["bitfinex","SOLUSD",1723086894516,15.6546,155.46,155.4,20.0]
["bitfinex","SOLUSD",1723086894726,15.6546,155.46,155.41,45.0]
["bitfinex","SOLUSD",1723086895622,15.6546,155.46,155.4,20.0]
["bitfinex","SOLUSD",1723086895819,15.6546,155.46,155.38,20.0]
["bitfinex","SOLUSD",1723086896032,15.6546,155.46,155.39,45.0]
["bitfinex","SOLUSD",1723086896329,15.6546,155.46,155.4,20.0]
["bitfinex","SOLUSD",1723086897319,15.6546,155.46,155.38,20.0]
["bitfinex","SOLUSD",1723086897799,6.4308,155.5,155.36,20.0]
["bitfinex","SOLUSD",1723086898003,6.68537688,155.53,155.42,47.6]
["bitfinex","SOLUSD",1723086898227,15.0934,155.54,155.43,65.17]
["bitfinex","SOLUSD",1723086898917,15.0934,155.54,155.43,65.0]
["bitfinex","SOLUSD",1723086899122,6.4296,155.53,155.42,47.6]
["bitfinex","SOLUSD",1723086899318,15.0934,155.54,155.35,21.9685]
["bitfinex","SOLUSD",1723086899524,0.17,155.53,155.38,47.6]
["bitfinex","SOLUSD",1723086899826,45.34,155.53,155.38,47.6]
["bitfinex","SOLUSD",1723086900416,45.34,155.53,155.35,24.54929438]
["bitfinex","SOLUSD",1723086900417,0.17,155.53,155.42,47.6]
["bitfinex","SOLUSD",1723086900617,15.0934,155.54,155.43,45.17]
["bitfinex","SOLUSD",1723086900930,0.17,155.53,155.44,20.0]
["bitfinex","SOLUSD",1723086901712,0.17,155.53,155.38,8.90193597]
["bitfinex","SOLUSD",1723086901713,6.431,155.5,155.35,9.19929438]
["bitfinex","SOLUSD",1723086901917,16.3004,155.51,155.35,9.19929438]
["bitfinex","SOLUSD",1723086901918,16.3004,155.51,155.39,47.6]
["bitfinex","SOLUSD",1723086902107,16.3004,155.51,155.4,1.28629709]
["bitfinex","SOLUSD",1723086902927,16.3004,155.51,155.41,0.17]
["bitfinex","SOLUSD",1723086903238,16.3004,155.51,155.41,0.34]
["bitfinex","SOLUSD",1723086903529,16.3004,155.51,155.41,1.62504835]
["bitfinex","SOLUSD",1723086904405,16.3004,155.51,155.4,65.0]
["bitfinex","SOLUSD",1723086904607,0.17,155.5,155.4,20.0]
["bitfinex","SOLUSD",1723086905460,0.34,155.5,155.4,20.0]
["bitfinex","SOLUSD",1723086906562,16.3004,155.51,155.41,0.17]
["bitfinex","SOLUSD",1723086906721,16.3004,155.51,155.41,45.34]
["bitfinex","SOLUSD",1723086907045,16.3004,155.51,155.42,20.0]
["bitfinex","SOLUSD",1723086907256,16.3004,155.51,155.43,45.17]
["bitfinex","SOLUSD",1723086907555,16.3004,155.51,155.44,20.17]
["bitfinex","SOLUSD",1723086907851,16.3004,155.51,155.45,45.0]
["bitfinex","SOLUSD",1723086909123,16.3004,155.51,155.44,20.0]
["bitfinex","SOLUSD",1723086909750,16.3004,155.51,155.45,45.0]
["bitfinex","SOLUSD",1723086910432,16.3004,155.51,155.44,20.0]
["bitfinex","SOLUSD",1723086911044,16.3004,155.51,155.39,47.6]
["bitfinex","SOLUSD",1723086911249,0.17,155.5,155.39,47.6]
["bitfinex","SOLUSD",1723086911452,16.3004,155.51,155.39,47.6]
["bitfinex","SOLUSD",1723086912046,16.3004,155.51,155.39,48.14041481]
["bitfinex","SOLUSD",1723086912253,22.7309,155.51,155.37,2.5363118]
["bitfinex","SOLUSD",1723086912549,16.3004,155.51,155.35,32.64489635]
["bitfinex","SOLUSD",1723086912732,16.3004,155.51,155.39,47.6]
["bitfinex","SOLUSD",1723086913350,16.3004,155.51,155.4,1.28635454]
["bitfinex","SOLUSD",1723086913742,16.3004,155.51,155.41,0.34]
["bitfinex","SOLUSD",1723086914069,16.3004,155.51,155.41,20.34]
["bitfinex","SOLUSD",1723086914239,16.3004,155.51,155.42,45.0]
["bitfinex","SOLUSD",1723086914445,16.3004,155.51,155.43,20.0]
["bitfinex","SOLUSD",1723086915165,16.3004,155.51,155.4,20.0]
["bitfinex","SOLUSD",1723086915342,0.17,155.5,155.4,20.0]
["bitfinex","SOLUSD",1723086915672,16.3004,155.51,155.4,20.0]
["bitfinex","SOLUSD",1723086915974,0.34,155.5,155.4,20.0]
["bitfinex","SOLUSD",1723086916140,0.34,155.5,155.35,6.68639635]
["bitfinex","SOLUSD",1723086916141,15.6747,155.45,155.35,6.68639635]
["bitfinex","SOLUSD",1723086916470,15.6747,155.45,155.33,47.6]
["bitfinex","SOLUSD",1723086916636,0.17,155.44,155.33,47.6]
["bitfinex","SOLUSD",1723086917469,15.6747,155.45,155.33,47.6]
["bitfinex","SOLUSD",1723086917657,15.6747,155.45,155.34,1.07394189]
["bitfinex","SOLUSD",1723086917864,15.6747,155.45,155.33,48.6741311]
["bitfinex","SOLUSD",1723086918063,15.6747,155.45,155.35,1.07399281]
["bitfinex","SOLUSD",1723086918368,15.6747,155.45,155.33,47.6]
["bitfinex","SOLUSD",1723086919663,15.6747,155.45,155.31,6.68663589]
["bitfinex","SOLUSD",1723086919875,6.5134,155.42,155.29,56.50193597]
["bitfinex","SOLUSD",1723086920053,15.7209,155.4,155.29,47.6]
["bitfinex","SOLUSD",1723086920261,0.17,155.39,155.29,47.6]
["bitfinex","SOLUSD",1723086920555,15.7209,155.4,155.29,47.6]
["bitfinex","SOLUSD",1723086921886,15.7209,155.4,155.3,45.0]
["bitfinex","SOLUSD",1723086922471,15.7209,155.4,155.31,20.34]
["bitfinex","SOLUSD",1723086922855,15.7209,155.4,155.32,45.0]
["bitfinex","SOLUSD",1723086923177,15.7209,155.4,155.31,20.0]
["bitfinex","SOLUSD",1723086923476,15.7209,155.4,155.29,47.6]
["bitfinex","SOLUSD",1723086923653,15.7209,155.4,155.3,65.34]
["bitfinex","SOLUSD",1723086924053,15.7209,155.4,155.3,65.0]
["bitfinex","SOLUSD",1723086924257,0.17,155.39,155.3,65.0]
["bitfinex","SOLUSD",1723086924560,15.7209,155.4,155.3,65.0]
["bitfinex","SOLUSD",1723086924760,15.7209,155.4,155.31,0.17]
["bitfinex","SOLUSD",1723086925768,15.7209,155.4,155.31,0.34]
["bitfinex","SOLUSD",1723086926674,15.7209,155.4,155.31,1.62607186]
["bitfinex","SOLUSD",1723086927048,15.7209,155.4,155.33,47.6]
["bitfinex","SOLUSD",1723086927250,15.7209,155.4,155.34,65.34]
["bitfinex","SOLUSD",1723086928162,15.7209,155.4,155.35,1.28689773]
["bitfinex","SOLUSD",1723086928367,15.7209,155.4,155.36,1.45688978]
["bitfinex","SOLUSD",1723086928564,15.7209,155.4,155.37,0.17]
["bitfinex","SOLUSD",1723086928883,15.7209,155.4,155.37,0.34]
["bitfinex","SOLUSD",1723086929066,15.7209,155.4,155.34,65.0]
["bitfinex","SOLUSD",1723086929251,15.7209,155.4,155.35,0.17]
["bitfinex","SOLUSD",1723086929452,15.7209,155.4,155.31,2.548488]
["bitfinex","SOLUSD",1723086929676,15.7209,155.4,155.3,6.69155677]
["bitfinex","SOLUSD",1723086930472,0.17,155.39,155.29,47.6]
["bitfinex","SOLUSD",1723086930780,0.17,155.39,155.25,47.6]
["bitfinex","SOLUSD",1723086930781,22.0509,155.38,155.25,47.6]
["bitfinex","SOLUSD",1723086931281,0.17,155.37,155.25,56.85969051]
["bitfinex","SOLUSD",1723086931489,22.0509,155.38,155.25,56.85969051]
["bitfinex","SOLUSD",1723086932179,22.0509,155.38,155.26,20.0]
["bitfinex","SOLUSD",1723086932481,22.0509,155.38,155.29,47.6]
["bitfinex","SOLUSD",1723086932657,22.0509,155.38,155.3,65.34]
["bitfinex","SOLUSD",1723086932857,22.0509,155.38,155.3,66.62712528]
["bitfinex","SOLUSD",1723086933057,22.0509,155.38,155.3,65.34]
["bitfinex","SOLUSD",1723086933277,22.0509,155.38,155.3,65.17]
["bitfinex","SOLUSD",1723086933498,22.0509,155.38,155.3,66.45725262]
["bitfinex","SOLUSD",1723086933852,22.0509,155.38,155.3,65.17]
["bitfinex","SOLUSD",1723086934095,22.0509,155.38,155.3,65.0]
["bitfinex","SOLUSD",1723086934381,0.17,155.37,155.26,47.6]
["bitfinex","SOLUSD",1723086935075,0.17,155.37,155.25,6.69007417]
["bitfinex","SOLUSD",1723086935385,45.34,155.37,155.25,6.69007417]
["bitfinex","SOLUSD",1723086935590,0.34,155.37,155.25,6.69007417]
["bitfinex","SOLUSD",1723086935891,0.17,155.37,155.25,6.69007417]
["bitfinex","SOLUSD",1723086936080,0.34,155.37,155.25,6.69007417]
["bitfinex","SOLUSD",1723086936277,15.2044,155.36,155.25,6.69007417]
["bitfinex","SOLUSD",1723086936480,0.34,155.35,155.23,26.27432526]
["bitfinex","SOLUSD",1723086936676,45.34,155.35,155.22,47.6]
["bitfinex","SOLUSD",1723086937677,45.34,155.35,155.22,54.28920303]
["bitfinex","SOLUSD",1723086937877,15.2044,155.36,155.26,47.6]
["bitfinex","SOLUSD",1723086938079,15.2044,155.36,155.27,45.0]
["bitfinex","SOLUSD",1723086938590,15.2044,155.36,155.28,0.17]
["bitfinex","SOLUSD",1723086938793,15.2044,155.36,155.27,45.0]
["bitfinex","SOLUSD",1723086940168,15.2044,155.36,155.28,20.0]
["bitfinex","SOLUSD",1723086940488,15.2044,155.36,155.29,45.17]
["bitfinex","SOLUSD",1723086940696,15.2044,155.36,155.3,20.0]
["bitfinex","SOLUSD",1723086940867,15.2044,155.36,155.31,45.0]
["bitfinex","SOLUSD",1723086941775,15.2044,155.36,155.26,47.6]
["bitfinex","SOLUSD",1723086942087,15.2044,155.36,155.27,20.17]
["bitfinex","SOLUSD",1723086942274,15.2044,155.36,155.28,45.0]
["bitfinex","SOLUSD",1723086942971,15.2044,155.36,155.23,56.50121128]
["bitfinex","SOLUSD",1723086943179,0.17,155.35,155.23,56.50121128]
["bitfinex","SOLUSD",1723086943397,15.2044,155.36,155.23,56.50121128]
["bitfinex","SOLUSD",1723086943398,15.2044,155.36,155.23,47.6]
["bitfinex","SOLUSD",1723086943994,0.17,155.35,155.23,47.6]
["bitfinex","SOLUSD",1723086944176,0.17,155.35,155.24,20.0]
["bitfinex","SOLUSD",1723086944380,0.34,155.35,155.24,20.0]
["bitfinex","SOLUSD",1723086944689,16.4717,155.34,155.23,47.6]
["bitfinex","SOLUSD",1723086944992,6.2971,155.33,155.23,47.6]
["bitfinex","SOLUSD",1723086945577,6.1271,155.33,155.23,47.6]
["bitfinex","SOLUSD",1723086945771,6.1271,155.33,155.2,8.90121128]
["bitfinex","SOLUSD",1723086945772,16.4717,155.32,155.2,8.90121128]
["bitfinex","SOLUSD",1723086945973,16.6417,155.32,155.18,47.6]
["bitfinex","SOLUSD",1723086946300,22.0023,155.31,155.18,47.6]
["bitfinex","SOLUSD",1723086946474,22.0023,155.31,155.18,56.50121128]
["bitfinex","SOLUSD",1723086947001,22.0023,155.31,155.22,47.6]
["bitfinex","SOLUSD",1723086947198,22.0023,155.31,155.23,1.28016464]
["bitfinex","SOLUSD",1723086947368,22.0023,155.31,155.24,0.17]
["bitfinex","SOLUSD",1723086949108,22.0023,155.31,155.24,1.45781974]
["bitfinex","SOLUSD",1723086949302,22.0023,155.31,155.25,0.17]
["bitfinex","SOLUSD",1723086950094,22.0023,155.31,155.24,0.34]
["bitfinex","SOLUSD",1723086950304,22.0023,155.31,155.24,0.17]
["bitfinex","SOLUSD",1723086950499,22.0023,155.31,155.23,65.0]
["bitfinex","SOLUSD",1723086951307,22.0023,155.31,155.19,2.52186501]
["bitfinex","SOLUSD",1723086951804,22.0023,155.31,155.22,47.6]
["bitfinex","SOLUSD",1723086952010,22.0023,155.31,155.23,20.0]
["bitfinex","SOLUSD",1723086952587,22.0023,155.31,155.24,45.34]
["bitfinex","SOLUSD",1723086952798,22.0023,155.31,155.25,20.0]
["bitfinex","SOLUSD",1723086953003,15.4156,155.31,155.26,92.94]
["bitfinex","SOLUSD",1723086953207,15.4156,155.31,155.27,20.0]
["bitfinex","SOLUSD",1723086953415,15.4156,155.31,155.28,45.0]
["bitfinex","SOLUSD",1723086953590,15.4156,155.31,155.28,45.17]
["bitfinex","SOLUSD",1723086953790,15.4156,155.31,155.29,20.0]
["bitfinex","SOLUSD",1723086955617,15.4156,155.31,155.3,45.0]
["bitfinex","SOLUSD",1723086956121,16.3369,155.35,155.3,92.6]
["bitfinex","SOLUSD",1723086956419,16.3369,155.35,155.31,20.34]
["bitfinex","SOLUSD",1723086956587,16.3369,155.35,155.32,45.0]
["bitfinex","SOLUSD",1723086956789,16.3369,155.35,155.33,20.17]
["bitfinex","SOLUSD",1723086956987,16.3369,155.35,155.34,45.0]
["bitfinex","SOLUSD",1723086959905,21.5125,155.4,155.3,50.09717142]
["bitfinex","SOLUSD",1723086960117,0.17,155.39,155.26,47.6]
["bitfinex","SOLUSD",1723086960291,15.4523,155.38,155.26,47.6]
["bitfinex","SOLUSD",1723086961822,15.4523,155.38,155.26,56.50121128]
["bitfinex","SOLUSD",1723086962012,15.4523,155.38,155.3,47.6]
["bitfinex","SOLUSD",1723086962208,15.4523,155.38,155.31,65.17]
["bitfinex","SOLUSD",1723086962527,15.4523,155.38,155.31,65.0]
["bitfinex","SOLUSD",1723086962819,15.4523,155.38,155.31,20.0]
["bitfinex","SOLUSD",1723086962996,15.4523,155.38,155.27,20.0]
["bitfinex","SOLUSD",1723086963193,15.4523,155.38,155.29,47.6]
["bitfinex","SOLUSD",1723086963390,15.4523,155.38,155.3,20.0]
["bitfinex","SOLUSD",1723086964292,0.17,155.37,155.25,47.6]
["bitfinex","SOLUSD",1723086964508,0.17,155.37,155.26,45.34]
["bitfinex","SOLUSD",1723086964819,15.4523,155.38,155.26,45.0]
["bitfinex","SOLUSD",1723086965026,0.17,155.37,155.26,45.0]
["bitfinex","SOLUSD",1723086966223,0.17,155.37,155.27,20.0]
["bitfinex","SOLUSD",1723086966395,0.17,155.37,155.28,45.0]
["bitfinex","SOLUSD",1723086966905,22.2421,155.36,155.27,20.0]
["bitfinex","SOLUSD",1723086967092,22.2421,155.36,155.25,47.6]
["bitfinex","SOLUSD",1723086967093,0.17,155.35,155.26,20.0]
["bitfinex","SOLUSD",1723086967297,22.2421,155.36,155.27,45.0]
["bitfinex","SOLUSD",1723086967816,22.2421,155.36,155.28,1.16599009]
["bitfinex","SOLUSD",1723086968113,22.2421,155.36,155.27,45.0]
["bitfinex","SOLUSD",1723086968329,22.2421,155.36,155.28,1.16590504]
["bitfinex","SOLUSD",1723086968540,22.2421,155.36,155.28,20.0]
["bitfinex","SOLUSD",1723086968694,22.2421,155.36,155.29,92.94]
["bitfinex","SOLUSD",1723086968896,22.2421,155.36,155.3,20.0]
["bitfinex","SOLUSD",1723086969095,28.6787,155.36,155.28,20.0]
["bitfinex","SOLUSD",1723086969312,22.2421,155.36,155.28,20.0]
["bitfinex","SOLUSD",1723086969594,22.2421,155.36,155.25,47.6]
["bitfinex","SOLUSD",1723086970012,0.17,155.35,155.25,47.6]
["bitfinex","SOLUSD",1723086970696,0.17,155.35,155.26,45.0]
["bitfinex","SOLUSD",1723086971526,0.17,155.35,155.25,47.6]
["bitfinex","SOLUSD",1723086971716,16.0726,155.34,155.21,71.90245276]
["bitfinex","SOLUSD",1723086971905,0.34,155.33,155.22,20.0]
["bitfinex","SOLUSD",1723086972402,0.17,155.33,155.22,20.0]
["bitfinex","SOLUSD",1723086972610,16.0726,155.34,155.22,20.0]
["bitfinex","SOLUSD",1723086973402,16.0726,155.34,155.23,45.17]
["bitfinex","SOLUSD",1723086973603,16.0726,155.34,155.24,20.17]
["bitfinex","SOLUSD",1723086973810,16.0726,155.34,155.25,45.17]
["bitfinex","SOLUSD",1723086974030,16.0726,155.34,155.26,20.17]
["bitfinex","SOLUSD",1723086974405,16.0726,155.34,155.27,45.17]
["bitfinex","SOLUSD",1723086975108,16.0726,155.34,155.24,47.6]
["bitfinex","SOLUSD",1723086975315,16.0726,155.34,155.25,65.0]
["bitfinex","SOLUSD",1723086976654,16.0726,155.34,155.25,20.0]
["bitfinex","SOLUSD",1723086976933,0.17,155.33,155.25,20.0]
["bitfinex","SOLUSD",1723086977228,16.0726,155.34,155.21,30.98969529]
["bitfinex","SOLUSD",1723086977229,16.0726,155.34,155.24,47.6]
["bitfinex","SOLUSD",1723086977418,16.0726,155.34,155.25,20.0]
["bitfinex","SOLUSD",1723086977935,16.0726,155.34,155.26,0.17]
["bitfinex","SOLUSD",1723086978233,16.0726,155.34,155.26,45.34]
["bitfinex","SOLUSD",1723086978531,16.0726,155.34,155.27,65.0]
["bitfinex","SOLUSD",1723086978699,16.0726,155.34,155.28,20.34]
["bitfinex","SOLUSD",1723086978903,16.0726,155.34,155.29,45.0]
["bitfinex","SOLUSD",1723086979327,16.0726,155.34,155.3,20.17]
["bitfinex","SOLUSD",1723086979502,16.0726,155.34,155.31,45.17]
["bitfinex","SOLUSD",1723086979926,16.0726,155.34,155.31,45.0]
["bitfinex","SOLUSD",1723086982137,6.6296,155.4,155.31,111.94]
["bitfinex","SOLUSD",1723086982444,16.5379,155.41,155.32,39.68]
["bitfinex","SOLUSD",1723086982649,16.5379,155.41,155.35,47.6]
["bitfinex","SOLUSD",1723086982815,16.5379,155.41,155.36,66.54088779]
["bitfinex","SOLUSD",1723086983635,6.6296,155.47,155.36,66.54088779]
["bitfinex","SOLUSD",1723086983928,16.5379,155.46,155.36,66.54088779]
["bitfinex","SOLUSD",1723086985044,16.5379,155.46,155.36,85.88088779]
["bitfinex","SOLUSD",1723086985916,16.5379,155.46,155.39,47.6]
["bitfinex","SOLUSD",1723086986121,16.5379,155.46,155.4,65.34]
["bitfinex","SOLUSD",1723086987231,16.5379,155.46,155.4,84.68]
["bitfinex","SOLUSD",1723086987422,16.5379,155.46,155.41,24.62929247]
["bitfinex","SOLUSD",1723086987623,16.5379,155.46,155.42,65.34]
["bitfinex","SOLUSD",1723086990042,6.4046,155.51,155.42,65.34]
["bitfinex","SOLUSD",1723086990249,253.6,155.55,155.43,66.94]
["bitfinex","SOLUSD",1723086990250,16.0195,155.5,155.43,66.94]
["bitfinex","SOLUSD",1723086990454,6.0875,155.55,155.47,47.6]
["bitfinex","SOLUSD",1723086990455,16.0195,155.54,155.47,47.6]
["bitfinex","SOLUSD",1723086990663,16.0195,155.54,155.48,20.34]
["bitfinex","SOLUSD",1723086990949,16.0195,155.54,155.49,45.0]
["bitfinex","SOLUSD",1723086991147,16.0195,155.54,155.5,20.0]
["bitfinex","SOLUSD",1723086991345,16.0195,155.54,155.51,45.0]
["bitfinex","SOLUSD",1723086993146,15.1898,155.58,155.51,45.0]
["bitfinex","SOLUSD",1723086993755,15.1898,155.58,155.52,21.05951864]
["bitfinex","SOLUSD",1723086993928,15.5518,155.62,155.53,45.17]
["bitfinex","SOLUSD",1723086994253,15.5518,155.62,155.55,66.94]
["bitfinex","SOLUSD",1723086994432,15.5518,155.62,155.56,66.39924619]
["bitfinex","SOLUSD",1723086997435,15.7907,155.66,155.56,85.73924619]
["bitfinex","SOLUSD",1723086997642,6.2546,155.68,155.56,85.73924619]
["bitfinex","SOLUSD",1723086997851,6.2546,155.68,155.56,81.81676719]
["bitfinex","SOLUSD",1723086998748,6.2546,155.68,155.59,47.6]
["bitfinex","SOLUSD",1723086998954,6.2546,155.68,155.6,45.34]
["bitfinex","SOLUSD",1723086999328,6.2546,155.68,155.6,46.50290048]
["bitfinex","SOLUSD",1723086999823,15.7907,155.7,155.6,46.50290048]
["bitfinex","SOLUSD",1723087000045,15.7907,155.7,155.61,21.28456021]
["bitfinex","SOLUSD",1723087000252,15.7907,155.7,155.62,45.34]
["bitfinex","SOLUSD",1723087000544,15.7907,155.7,155.63,20.0]
["bitfinex","SOLUSD",1723087000734,15.7907,155.7,155.64,45.0]
["bitfinex","SOLUSD",1723087001552,15.7907,155.7,155.65,20.0]
["bitfinex","SOLUSD",1723087001739,15.7907,155.7,155.66,45.0]
["bitfinex","SOLUSD",1723087001933,15.7907,155.7,155.59,47.6]
["bitfinex","SOLUSD",1723087002350,15.7907,155.7,155.6,20.0]
["bitfinex","SOLUSD",1723087003330,15.7907,155.7,155.59,47.6]
["bitfinex","SOLUSD",1723087003331,16.84994619,155.7,155.59,50.14493211]
["bitfinex","SOLUSD",1723087003638,0.34,155.69,155.55,50.10492466]
["bitfinex","SOLUSD",1723087003836,15.7907,155.7,155.55,47.6]
["bitfinex","SOLUSD",1723087004448,0.17,155.69,155.55,47.6]
["bitfinex","SOLUSD",1723087004656,46.39924619,155.69,155.55,47.6]
["bitfinex","SOLUSD",1723087004955,15.7907,155.7,155.56,65.0]
["bitfinex","SOLUSD",1723087005167,15.7907,155.7,155.57,0.17]
["bitfinex","SOLUSD",1723087005332,1.39924619,155.69,155.57,0.17]
["bitfinex","SOLUSD",1723087006156,0.34,155.69,155.57,0.17]
["bitfinex","SOLUSD",1723087006548,15.7907,155.7,155.59,47.6]
["bitfinex","SOLUSD",1723087006756,15.7907,155.7,155.6,65.17]
["bitfinex","SOLUSD",1723087007064,15.7907,155.7,155.54,8.72468344]
["bitfinex","SOLUSD",1723087007065,1.05924619,155.69,155.54,8.72468344]
["bitfinex","SOLUSD",1723087007248,1.05924619,155.69,155.54,28.06468344]
["bitfinex","SOLUSD",1723087007438,1.05924619,155.69,155.54,8.72468344]
["bitfinex","SOLUSD",1723087007759,21.9093,155.68,155.54,8.72468344]
["bitfinex","SOLUSD",1723087008158,21.9093,155.68,155.56,47.6]
["bitfinex","SOLUSD",1723087008364,21.9093,155.68,155.57,45.17]
["bitfinex","SOLUSD",1723087008661,21.9093,155.68,155.58,20.17]
["bitfinex","SOLUSD",1723087008867,1.05924619,155.67,155.59,45.0]
["bitfinex","SOLUSD",1723087009169,21.9093,155.68,155.6,20.0]
["bitfinex","SOLUSD",1723087009855,21.9093,155.68,155.57,20.0]
["bitfinex","SOLUSD",1723087010048,21.9093,155.68,155.58,1.27992707]
["bitfinex","SOLUSD",1723087010640,21.9093,155.68,155.58,45.0]
["bitfinex","SOLUSD",1723087010934,21.9093,155.68,155.59,20.17]
["bitfinex","SOLUSD",1723087011140,21.9093,155.68,155.6,94.05235593]
["bitfinex","SOLUSD",1723087011368,21.9093,155.68,155.61,21.45227352]
["bitfinex","SOLUSD",1723087011674,21.9093,155.68,155.62,45.0]
["bitfinex","SOLUSD",1723087011960,21.9093,155.68,155.61,20.0]
["bitfinex","SOLUSD",1723087012163,21.9093,155.68,155.57,20.0]
["bitfinex","SOLUSD",1723087012470,21.9093,155.68,155.58,0.17]
["bitfinex","SOLUSD",1723087013544,21.9093,155.68,155.58,45.34]
["bitfinex","SOLUSD",1723087013744,21.9093,155.68,155.59,20.0]
["bitfinex","SOLUSD",1723087013968,21.9093,155.68,155.6,45.0]
["bitfinex","SOLUSD",1723087016747,21.9093,155.68,155.61,0.17]
["bitfinex","SOLUSD",1723087017958,21.9093,155.68,155.6,45.0]
["bitfinex","SOLUSD",1723087018640,21.9093,155.68,155.61,0.17]
["bitfinex","SOLUSD",1723087019559,21.9093,155.68,155.6,45.0]
["bitfinex","SOLUSD",1723087019765,21.9093,155.68,155.59,56.95]
["bitfinex","SOLUSD",1723087020245,15.9756,155.66,155.59,20.0]
["bitfinex","SOLUSD",1723087020667,15.9756,155.66,155.59,36.95]
["bitfinex","SOLUSD",1723087021545,17.03484619,155.66,155.58,20.0]
["bitfinex","SOLUSD",1723087021754,1.05924619,155.65,155.57,36.95]
["bitfinex","SOLUSD",1723087021961,15.9756,155.66,155.57,36.95]
["bitfinex","SOLUSD",1723087021962,1.05924619,155.64,155.57,36.95]
["bitfinex","SOLUSD",1723087022175,15.9756,155.66,155.57,36.95]
["bitfinex","SOLUSD",1723087022870,15.9756,155.66,155.62,36.95]
["bitfinex","SOLUSD",1723087023258,15.9756,155.66,155.64,36.95]
["bitfinex","SOLUSD",1723087023668,15.9756,155.66,155.63,45.0]
["bitfinex","SOLUSD",1723087023859,15.9756,155.66,155.59,47.47]
["bitfinex","SOLUSD",1723087024047,15.9756,155.66,155.6,65.17]
["bitfinex","SOLUSD",1723087024248,15.9756,155.66,155.6,65.0]
["bitfinex","SOLUSD",1723087024947,15.9756,155.66,155.61,1.26543838]
["bitfinex","SOLUSD",1723087025365,15.9756,155.66,155.61,0.17]
["bitfinex","SOLUSD",1723087026170,15.9756,155.66,155.6,65.0]
["bitfinex","SOLUSD",1723087029465,15.9756,155.66,155.61,0.17]
["bitfinex","SOLUSD",1723087029985,15.9756,155.66,155.6,20.0]
["bitfinex","SOLUSD",1723087030194,15.9756,155.66,155.57,20.0]
["bitfinex","SOLUSD",1723087030358,15.9756,155.66,155.56,47.47]
["bitfinex","SOLUSD",1723087031666,15.9756,155.66,155.57,45.58176322]
["bitfinex","SOLUSD",1723087031982,1.05924619,155.65,155.52,47.47]
["bitfinex","SOLUSD",1723087032288,21.3483,155.63,155.52,47.47]
["bitfinex","SOLUSD",1723087033183,21.3483,155.63,155.52,66.81]
["bitfinex","SOLUSD",1723087033392,21.3483,155.63,155.52,50.0235459]
["bitfinex","SOLUSD",1723087034989,21.3483,155.63,155.53,45.34]
["bitfinex","SOLUSD",1723087035287,21.3483,155.63,155.54,20.0]
["bitfinex","SOLUSD",1723087035486,21.3483,155.63,155.55,45.0]
["bitfinex","SOLUSD",1723087035657,21.3483,155.63,155.56,20.0]
["bitfinex","SOLUSD",1723087035861,21.3483,155.63,155.57,45.0]
["bitfinex","SOLUSD",1723087036265,21.3483,155.63,155.53,0.17]
["bitfinex","SOLUSD",1723087036462,21.3483,155.63,155.53,65.17]
["bitfinex","SOLUSD",1723087036867,21.3483,155.63,155.53,65.58381466]
["bitfinex","SOLUSD",1723087037065,21.3483,155.63,155.56,47.47]
["bitfinex","SOLUSD",1723087037263,21.3483,155.63,155.57,65.17]
["bitfinex","SOLUSD",1723087037689,21.3483,155.63,155.57,65.0]
["bitfinex","SOLUSD",1723087038388,21.3483,155.63,155.58,0.34]
["bitfinex","SOLUSD",1723087040080,15.029,155.63,155.58,0.34]
["bitfinex","SOLUSD",1723087043691,15.029,155.63,155.57,56.95]
["bitfinex","SOLUSD",1723087043983,15.029,155.63,155.57,20.0]
["bitfinex","SOLUSD",1723087044188,15.029,155.63,155.56,20.0]
["bitfinex","SOLUSD",1723087044776,15.029,155.63,155.59,36.95]
["bitfinex","SOLUSD",1723087045089,15.029,155.63,155.61,36.95]
["bitfinex","SOLUSD",1723087045768,15.029,155.63,155.57,36.95]
["bitfinex","SOLUSD",1723087045962,15.029,155.63,155.58,20.0]
["bitfinex","SOLUSD",1723087046176,15.029,155.63,155.56,20.0]
["bitfinex","SOLUSD",1723087046377,15.029,155.63,155.55,36.95]
["bitfinex","SOLUSD",1723087048593,7.43914619,155.62,155.53,36.95]
["bitfinex","SOLUSD",1723087048768,7.43914619,155.62,155.54,20.0]
["bitfinex","SOLUSD",1723087049390,6.3799,155.62,155.54,20.0]
["bitfinex","SOLUSD",1723087049582,6.3799,155.62,155.55,36.95]
["bitfinex","SOLUSD",1723087050188,6.3799,155.62,155.56,20.0]
["bitfinex","SOLUSD",1723087051191,6.3799,155.62,155.58,36.95]
["bitfinex","SOLUSD",1723087052197,15.029,155.63,155.6,36.95]
["bitfinex","SOLUSD",1723087052892,15.029,155.63,155.57,45.0]
["bitfinex","SOLUSD",1723087053193,15.029,155.63,155.56,56.95]
["bitfinex","SOLUSD",1723087053579,15.029,155.63,155.58,36.95]
["bitfinex","SOLUSD",1723087053981,15.029,155.63,155.6,36.95]
["bitfinex","SOLUSD",1723087056896,15.029,155.63,155.62,36.95]
["bitfinex","SOLUSD",1723087057206,6.3574,155.66,155.62,36.95]
["bitfinex","SOLUSD",1723087057207,6.3574,155.66,155.62,101.95]
["bitfinex","SOLUSD",1723087057387,6.3574,155.66,155.62,81.95]
["bitfinex","SOLUSD",1723087057788,6.3574,155.66,155.6,36.95]
["bitfinex","SOLUSD",1723087057992,6.3574,155.66,155.61,20.0]
["bitfinex","SOLUSD",1723087058676,6.3574,155.66,155.6,36.95]
["bitfinex","SOLUSD",1723087058877,6.3574,155.66,155.61,45.0]
["bitfinex","SOLUSD",1723087060980,7.41664619,155.66,155.61,45.0]
["bitfinex","SOLUSD",1723087061906,6.3574,155.66,155.61,45.0]
["bitfinex","SOLUSD",1723087062705,15.4988,155.67,155.62,36.95]
["bitfinex","SOLUSD",1723087063690,15.4988,155.67,155.53,28.87265696]
["bitfinex","SOLUSD",1723087063691,1.05924619,155.66,155.53,28.87265696]
["bitfinex","SOLUSD",1723087063892,15.4988,155.67,155.59,36.95]
["bitfinex","SOLUSD",1723087064222,15.4988,155.67,155.63,36.95]
["bitfinex","SOLUSD",1723087065321,15.4988,155.67,155.61,36.95]
["bitfinex","SOLUSD",1723087065515,15.4988,155.67,155.62,65.0]
["bitfinex","SOLUSD",1723087065894,15.4988,155.67,155.62,20.0]
["bitfinex","SOLUSD",1723087066820,16.339,155.72,155.65,36.95]
["bitfinex","SOLUSD",1723087068728,16.339,155.72,155.67,36.95]
["bitfinex","SOLUSD",1723087069018,16.339,155.72,155.69,36.95]
["bitfinex","SOLUSD",1723087069401,0.8424348,155.75,155.69,36.95]
["bitfinex","SOLUSD",1723087069996,0.8424348,155.75,155.7,0.17]
["bitfinex","SOLUSD",1723087070325,0.8424348,155.75,155.73,36.95]
["bitfinex","SOLUSD",1723087071309,0.8424348,155.75,155.74,65.0]
["bitfinex","SOLUSD",1723087071507,0.8424348,155.75,155.74,20.0]
["bitfinex","SOLUSD",1723087071719,0.8424348,155.75,155.71,36.95]
["bitfinex","SOLUSD",1723087072024,0.8424348,155.75,155.69,36.95]
["bitfinex","SOLUSD",1723087072437,0.8424348,155.75,155.7,45.0]
["bitfinex","SOLUSD",1723087074798,0.8424348,155.75,155.69,36.95]
["bitfinex","SOLUSD",1723087075006,0.8424348,155.75,155.7,20.0]
["bitfinex","SOLUSD",1723087075507,0.8424348,155.75,155.71,36.95]
["bitfinex","SOLUSD",1723087075915,0.8424348,155.75,155.72,45.0]
["bitfinex","SOLUSD",1723087077816,0.8424348,155.75,155.73,36.95]
["bitfinex","SOLUSD",1723087078032,0.8424348,155.75,155.74,45.0]
["bitfinex","SOLUSD",1723087080120,0.8424348,155.75,155.71,36.95]
["bitfinex","SOLUSD",1723087080321,0.8424348,155.75,155.68,56.29]
["bitfinex","SOLUSD",1723087080501,0.8424348,155.75,155.65,6.6507]
["bitfinex","SOLUSD",1723087080502,0.8424348,155.75,155.7,36.95]
["bitfinex","SOLUSD",1723087080705,0.8424348,155.75,155.72,36.95]
["bitfinex","SOLUSD",1723087081518,0.8424348,155.75,155.73,0.17]
["bitfinex","SOLUSD",1723087081763,0.8424348,155.75,155.73,65.34]
["bitfinex","SOLUSD",1723087082027,16.5238,155.86,155.74,62.6039]
["bitfinex","SOLUSD",1723087082234,16.5238,155.86,155.79,36.95]
["bitfinex","SOLUSD",1723087082406,16.5238,155.86,155.8,45.0]
["bitfinex","SOLUSD",1723087082605,16.5238,155.86,155.77,36.95]
["bitfinex","SOLUSD",1723087082805,16.5238,155.86,155.78,45.0]
["bitfinex","SOLUSD",1723087083003,16.5238,155.86,155.77,36.95]
["bitfinex","SOLUSD",1723087083242,16.5238,155.86,155.78,45.0]
["bitfinex","SOLUSD",1723087083809,16.5238,155.86,155.79,37.29]
["bitfinex","SOLUSD",1723087084010,16.5238,155.86,155.81,36.95]
["bitfinex","SOLUSD",1723087084220,16.5238,155.86,155.82,20.0]
["bitfinex","SOLUSD",1723087084539,16.5238,155.86,155.83,45.0]
["bitfinex","SOLUSD",1723087085214,16.4293348,155.9,155.83,36.95]
["bitfinex","SOLUSD",1723087085418,16.4293348,155.9,155.84,45.34]
["bitfinex","SOLUSD",1723087085622,16.4293348,155.9,155.85,36.95]
["bitfinex","SOLUSD",1723087085841,16.4293348,155.9,155.87,36.95]
["bitfinex","SOLUSD",1723087086220,16.4293348,155.9,155.88,45.0]
["bitfinex","SOLUSD",1723087086447,0.8424348,155.9,155.88,45.0]
["bitfinex","SOLUSD",1723087086837,0.8424348,155.9,155.89,36.95]
["bitfinex","SOLUSD",1723087087134,0.8424348,155.9,155.89,103.49136884]
["bitfinex","SOLUSD",1723087087337,7.2505348,156.06,155.89,122.83136884]
["bitfinex","SOLUSD",1723087087338,15.7511,156.02,155.89,122.83136884]
["bitfinex","SOLUSD",1723087087539,15.7511,156.02,155.97,36.95]
["bitfinex","SOLUSD",1723087087923,15.7511,156.02,155.98,1.23680949]
["bitfinex","SOLUSD",1723087088127,15.7511,156.02,155.98,45.0]
["bitfinex","SOLUSD",1723087088446,15.7511,156.02,155.97,36.95]
["bitfinex","SOLUSD",1723087089144,15.7511,156.02,155.93,36.95]
["bitfinex","SOLUSD",1723087089346,15.7511,156.02,155.94,45.0]
["bitfinex","SOLUSD",1723087089643,15.7511,156.02,155.93,36.95]
["bitfinex","SOLUSD",1723087089837,15.7511,156.02,155.94,45.0]
["bitfinex","SOLUSD",1723087090744,15.7511,156.02,155.89,47.29]
["bitfinex","SOLUSD",1723087090948,6.4103,156.0,155.85,47.29]
["bitfinex","SOLUSD",1723087091122,0.17,155.99,155.86,1.23942126]
["bitfinex","SOLUSD",1723087091324,45.34,156.01,155.86,1.23942126]
["bitfinex","SOLUSD",1723087092323,45.34,156.01,155.87,0.34]
["bitfinex","SOLUSD",1723087092755,45.34,156.01,155.88,1.23926223]
["bitfinex","SOLUSD",1723087092756,51.7498,156.01,155.88,1.23926223]
["bitfinex","SOLUSD",1723087092922,6.0828,155.99,155.89,1.23902374]
["bitfinex","SOLUSD",1723087093120,45.17,155.98,155.87,1.23902374]
["bitfinex","SOLUSD",1723087093424,45.17,155.98,155.87,1.28274045]
["bitfinex","SOLUSD",1723087093425,15.7276,155.96,155.87,1.28274045]
["bitfinex","SOLUSD",1723087094564,6.5824,155.95,155.79,47.29]
["bitfinex","SOLUSD",1723087094856,0.17,155.94,155.79,66.63]
["bitfinex","SOLUSD",1723087095154,15.7276,155.96,155.79,66.63]
["bitfinex","SOLUSD",1723087095346,15.7276,155.96,155.83,47.29]
["bitfinex","SOLUSD",1723087095521,15.7276,155.96,155.84,1.28164715]
["bitfinex","SOLUSD",1723087095723,15.7276,155.96,155.84,66.28164715]
["bitfinex","SOLUSD",1723087096027,15.7276,155.96,155.85,0.34]
["bitfinex","SOLUSD",1723087096468,6.5826,155.95,155.79,47.29]
["bitfinex","SOLUSD",1723087096796,0.17,155.94,155.8,20.0]
["bitfinex","SOLUSD",1723087096962,0.17,155.95,155.8,20.0]
["bitfinex","SOLUSD",1723087097248,6.6382,155.94,155.79,47.29]
["bitfinex","SOLUSD",1723087097429,45.17,155.93,155.79,47.29]
["bitfinex","SOLUSD",1723087097620,17.38014619,155.92,155.75,47.29]
["bitfinex","SOLUSD",1723087097821,6.4147,155.89,155.75,47.29]
["bitfinex","SOLUSD",1723087098024,0.17,155.88,155.75,49.87381449]
["bitfinex","SOLUSD",1723087098253,45.17,155.91,155.75,49.87381449]
["bitfinex","SOLUSD",1723087098453,0.17,155.91,155.75,69.21381449]
["bitfinex","SOLUSD",1723087098629,16.3209,155.92,155.79,47.29]
["bitfinex","SOLUSD",1723087099352,16.3209,155.92,155.83,47.29]
["bitfinex","SOLUSD",1723087099556,16.3209,155.92,155.84,65.34]
["bitfinex","SOLUSD",1723087100155,16.3209,155.92,155.79,47.29]
["bitfinex","SOLUSD",1723087100331,16.3209,155.92,155.79,66.63]
["bitfinex","SOLUSD",1723087100542,16.3209,155.92,155.79,47.29]
["bitfinex","SOLUSD",1723087101167,16.3209,155.92,155.83,47.29]
["bitfinex","SOLUSD",1723087101467,16.3209,155.92,155.84,0.17]
["bitfinex","SOLUSD",1723087102542,16.3209,155.92,155.79,49.86670088]
["bitfinex","SOLUSD",1723087102744,16.3209,155.92,155.8,45.34]
["bitfinex","SOLUSD",1723087102959,0.17,155.91,155.79,47.29]
["bitfinex","SOLUSD",1723087103574,21.7373,155.9,155.75,47.29]
["bitfinex","SOLUSD",1723087103743,15.0802,155.86,155.69,23.74630585]
["bitfinex","SOLUSD",1723087103949,6.8271,155.85,155.68,6.6534]
["bitfinex","SOLUSD",1723087104246,13.2436,155.85,155.71,1.28375422]
["bitfinex","SOLUSD",1723087104449,6.8271,155.85,155.71,1.28375422]
["bitfinex","SOLUSD",1723087105049,6.6571,155.85,155.71,20.62375422]
["bitfinex","SOLUSD",1723087105253,6.6571,155.85,155.71,1.28375422]
["bitfinex","SOLUSD",1723087105680,6.6571,155.85,155.71,40.62375422]
["bitfinex","SOLUSD",1723087106361,6.6571,155.85,155.72,0.17]
["bitfinex","SOLUSD",1723087106562,6.6571,155.85,155.73,1.28355325]
["bitfinex","SOLUSD",1723087106747,6.6571,155.85,155.73,21.28355325]
["bitfinex","SOLUSD",1723087107162,6.6571,155.85,155.73,1.28355325]
["bitfinex","SOLUSD",1723087107462,6.6571,155.85,155.72,1.28355325]
["bitfinex","SOLUSD",1723087108477,6.6571,155.85,155.73,0.17]
["bitfinex","SOLUSD",1723087108649,6.6571,155.85,155.74,1.28354217]
["bitfinex","SOLUSD",1723087108849,6.6571,155.85,155.75,0.17]
["bitfinex","SOLUSD",1723087109049,6.6571,155.85,155.76,1.28351183]
["bitfinex","SOLUSD",1723087109763,6.6571,155.85,155.71,21.28351182]
["bitfinex","SOLUSD",1723087109964,6.6571,155.85,155.72,0.17]
["bitfinex","SOLUSD",1723087110478,6.6571,155.85,155.72,1.28334697]
["bitfinex","SOLUSD",1723087110774,16.1675,155.83,155.7,49.87033247]
["bitfinex","SOLUSD",1723087110978,51.5877,155.82,155.68,6.69209621]
["bitfinex","SOLUSD",1723087111175,51.5877,155.82,155.66,47.29]
["bitfinex","SOLUSD",1723087111380,6.4461,155.8,155.66,47.29]
["bitfinex","SOLUSD",1723087111675,6.4461,155.8,155.66,53.98126344]
["bitfinex","SOLUSD",1723087112553,6.4461,155.8,155.66,56.56352903]
["bitfinex","SOLUSD",1723087112758,16.3725,155.79,155.66,56.56352903]
["bitfinex","SOLUSD",1723087113066,17.60174619,155.79,155.66,56.56352903]
["bitfinex","SOLUSD",1723087113270,17.60174619,155.79,155.67,0.17]
["bitfinex","SOLUSD",1723087113479,17.60174619,155.79,155.66,56.56352903]
["bitfinex","SOLUSD",1723087113777,17.60174619,155.79,155.69,36.9]
["bitfinex","SOLUSD",1723087114285,17.60174619,155.79,155.7,45.0]
["bitfinex","SOLUSD",1723087114458,17.60174619,155.79,155.69,36.9]
["bitfinex","SOLUSD",1723087114658,16.5425,155.79,155.69,36.9]
["bitfinex","SOLUSD",1723087115481,16.5425,155.79,155.67,36.9]
["bitfinex","SOLUSD",1723087115482,15.702,155.77,155.67,36.9]
["bitfinex","SOLUSD",1723087115680,15.702,155.77,155.51,0.8424348]
["bitfinex","SOLUSD",1723087115681,15.702,155.74,155.63,36.9]
["bitfinex","SOLUSD",1723087115978,16.3953,155.71,155.61,36.9]
["bitfinex","SOLUSD",1723087116186,1.22924619,155.7,155.61,36.9]
["bitfinex","SOLUSD",1723087116363,0.17,155.7,155.61,36.9]
["bitfinex","SOLUSD",1723087116563,16.3953,155.71,155.61,36.9]
["bitfinex","SOLUSD",1723087116960,0.17,155.7,155.61,36.9]
["bitfinex","SOLUSD",1723087117674,0.17,155.7,155.58,47.48]
["bitfinex","SOLUSD",1723087117980,0.17,155.7,155.59,20.0]
["bitfinex","SOLUSD",1723087118172,16.3953,155.71,155.6,1.28453002]
["bitfinex","SOLUSD",1723087118376,16.3953,155.71,155.61,1.28470946]
["bitfinex","SOLUSD",1723087118776,16.3953,155.71,155.62,0.34]
["bitfinex","SOLUSD",1723087119177,16.3953,155.71,155.62,45.34]
["bitfinex","SOLUSD",1723087119384,16.3953,155.71,155.63,20.0]
["bitfinex","SOLUSD",1723087119582,16.3953,155.71,155.64,45.17]
["bitfinex","SOLUSD",1723087119782,16.3953,155.71,155.64,45.0]
["bitfinex","SOLUSD",1723087120164,16.3953,155.71,155.58,47.48]
["bitfinex","SOLUSD",1723087120366,1.22924619,155.7,155.54,6.69725718]
["bitfinex","SOLUSD",1723087120766,0.17,155.7,155.54,26.03725718]
["bitfinex","SOLUSD",1723087120965,0.17,155.7,155.54,42.43255718]
["bitfinex","SOLUSD",1723087121187,16.3953,155.71,155.61,47.48]
["bitfinex","SOLUSD",1723087121486,16.3953,155.71,155.62,1.28449193]
["bitfinex","SOLUSD",1723087121667,16.3953,155.71,155.62,21.28449193]
["bitfinex","SOLUSD",1723087121866,16.3953,155.71,155.63,45.17]
["bitfinex","SOLUSD",1723087122091,16.3953,155.71,155.64,20.0]
["bitfinex","SOLUSD",1723087122388,16.3953,155.71,155.65,46.45452114]
["bitfinex","SOLUSD",1723087122594,16.3953,155.71,155.65,45.17]
["bitfinex","SOLUSD",1723087123275,15.9125,155.76,155.69,47.48]
["bitfinex","SOLUSD",1723087123500,15.9125,155.76,155.7,45.34]
["bitfinex","SOLUSD",1723087123785,15.9125,155.8,155.71,20.0]
["bitfinex","SOLUSD",1723087123995,15.9125,155.8,155.72,45.34]
["bitfinex","SOLUSD",1723087124185,15.9125,155.8,155.73,20.0]
["bitfinex","SOLUSD",1723087124497,15.9125,155.8,155.74,45.17]
["bitfinex","SOLUSD",1723087124687,15.9125,155.8,155.75,20.0]
["bitfinex","SOLUSD",1723087125196,15.9125,155.8,155.74,45.0]
["bitfinex","SOLUSD",1723087125571,15.9125,155.8,155.75,20.34]
["bitfinex","SOLUSD",1723087125793,6.164,155.82,155.76,45.66038529]
["bitfinex","SOLUSD",1723087125996,15.6965,155.84,155.77,69.10338341]
["bitfinex","SOLUSD",1723087126205,15.6965,155.84,155.78,45.0]
["bitfinex","SOLUSD",1723087126492,15.6965,155.84,155.79,21.4529628]
["bitfinex","SOLUSD",1723087126690,15.6965,155.84,155.8,45.0]
["bitfinex","SOLUSD",1723087126894,15.6965,155.84,155.81,20.0]
["bitfinex","SOLUSD",1723087128098,15.6965,155.84,155.82,45.17]
["bitfinex","SOLUSD",1723087129173,15.8789,155.9,155.83,20.0]
["bitfinex","SOLUSD",1723087129376,15.8789,155.9,155.84,45.17]
["bitfinex","SOLUSD",1723087129687,15.8789,155.9,155.85,1.28297794]
["bitfinex","SOLUSD",1723087129877,15.8789,155.9,155.84,45.17]
["bitfinex","SOLUSD",1723087130976,15.8789,155.9,155.78,1.28292622]
["bitfinex","SOLUSD",1723087131298,15.8789,155.9,155.79,0.34]
["bitfinex","SOLUSD",1723087131688,15.8789,155.9,155.79,0.17]
["bitfinex","SOLUSD",1723087131874,15.8789,155.9,155.78,20.0]
["bitfinex","SOLUSD",1723087132193,0.17,155.89,155.78,20.0]
["bitfinex","SOLUSD",1723087132402,0.17,155.89,155.67,23.7493567]
["bitfinex","SOLUSD",1723087132576,0.17,155.89,155.74,66.82]
["bitfinex","SOLUSD",1723087132772,0.17,155.89,155.75,1.28327571]
["bitfinex","SOLUSD",1723087132993,0.17,155.89,155.74,66.82]
["bitfinex","SOLUSD",1723087133301,15.8789,155.9,155.74,66.82]
["bitfinex","SOLUSD",1723087133605,15.8789,155.9,155.75,0.34]
["bitfinex","SOLUSD",1723087133789,0.17,155.89,155.75,65.34]
["bitfinex","SOLUSD",1723087134308,15.8789,155.9,155.76,20.00319024]
["bitfinex","SOLUSD",1723087134485,0.17,155.89,155.77,65.34]
["bitfinex","SOLUSD",1723087135302,0.17,155.89,155.77,20.0]
["bitfinex","SOLUSD",1723087135478,0.17,155.89,155.75,21.28331915]
["bitfinex","SOLUSD",1723087136700,0.17,155.89,155.76,45.34]
["bitfinex","SOLUSD",1723087136875,0.17,155.89,155.77,20.0]
["bitfinex","SOLUSD",1723087137076,0.17,155.89,155.78,45.17]
["bitfinex","SOLUSD",1723087137393,0.17,155.89,155.79,20.0]
["bitfinex","SOLUSD",1723087137574,0.17,155.89,155.8,0.17]
["bitfinex","SOLUSD",1723087137901,0.17,155.89,155.8,45.17]
["bitfinex","SOLUSD",1723087138105,0.17,155.89,155.8,0.17]
["bitfinex","SOLUSD",1723087138289,6.562,155.87,155.8,20.0]
["bitfinex","SOLUSD",1723087138602,6.562,155.87,155.73,0.86332105]
["bitfinex","SOLUSD",1723087138603,15.0428,155.85,155.73,0.86332105]
["bitfinex","SOLUSD",1723087138778,0.17,155.84,155.73,0.86332105]
["bitfinex","SOLUSD",1723087138977,0.17,155.84,155.71,1.28365195]
["bitfinex","SOLUSD",1723087139595,21.6048,155.83,155.71,1.28365195]
["bitfinex","SOLUSD",1723087139803,0.17,155.82,155.7,47.48]
["bitfinex","SOLUSD",1723087140013,0.17,155.82,155.67,15.0428]
["bitfinex","SOLUSD",1723087140306,0.17,155.82,155.68,0.45282574]
["bitfinex","SOLUSD",1723087140603,15.0428,155.81,155.66,47.48]
["bitfinex","SOLUSD",1723087140802,0.17,155.8,155.67,1.01468424]
["bitfinex","SOLUSD",1723087141013,15.0428,155.78,155.63,28.29225097]
["bitfinex","SOLUSD",1723087141191,1.05924619,155.77,155.63,6.68745097]
["bitfinex","SOLUSD",1723087141391,0.34,155.76,155.61,47.48]
["bitfinex","SOLUSD",1723087141593,0.17,155.76,155.61,73.5091875]
["bitfinex","SOLUSD",1723087141824,15.0428,155.78,155.61,81.85941425]
["bitfinex","SOLUSD",1723087141983,15.0428,155.78,155.67,47.48]
["bitfinex","SOLUSD",1723087142590,15.0428,155.78,155.68,45.34]
["bitfinex","SOLUSD",1723087142780,15.0428,155.78,155.69,20.0]
["bitfinex","SOLUSD",1723087143198,15.0428,155.78,155.68,20.0]
["bitfinex","SOLUSD",1723087143823,15.0428,155.78,155.69,1.27814513]
["bitfinex","SOLUSD",1723087144328,15.0428,155.78,155.7,0.17]
["bitfinex","SOLUSD",1723087144609,15.0428,155.78,155.7,20.17]
["bitfinex","SOLUSD",1723087144912,15.0428,155.78,155.71,45.0]
["bitfinex","SOLUSD",1723087145117,15.0428,155.78,155.72,20.0]
["bitfinex","SOLUSD",1723087145317,15.0428,155.78,155.7,20.0]
["bitfinex","SOLUSD",1723087145628,0.17,155.77,155.62,9.63000042]
["bitfinex","SOLUSD",1723087145834,15.7469,155.76,155.62,1.27977367]
["bitfinex","SOLUSD",1723087146118,0.17,155.75,155.63,1.28452216]
["bitfinex","SOLUSD",1723087146294,6.4097,155.74,155.63,1.28452216]
["bitfinex","SOLUSD",1723087146494,6.4097,155.74,155.63,1.28459493]
["bitfinex","SOLUSD",1723087147819,6.4097,155.74,155.63,28.97482168]
["bitfinex","SOLUSD",1723087148028,6.4097,155.74,155.64,20.0]
["bitfinex","SOLUSD",1723087148209,6.4097,155.74,155.65,1.28435614]
["bitfinex","SOLUSD",1723087148408,6.4097,155.74,155.66,0.34]
["bitfinex","SOLUSD",1723087148903,6.4097,155.74,155.67,20.62415748]
["bitfinex","SOLUSD",1723087149103,6.4097,155.74,155.68,65.34]
["bitfinex","SOLUSD",1723087149340,6.4097,155.74,155.68,66.62394667]
["bitfinex","SOLUSD",1723087149917,15.7469,155.76,155.68,66.62394667]
["bitfinex","SOLUSD",1723087150235,15.7469,155.76,155.68,85.96394667]
["bitfinex","SOLUSD",1723087150521,15.7469,155.76,155.7,47.48]
["bitfinex","SOLUSD",1723087150722,15.7469,155.76,155.71,66.62386559]
["bitfinex","SOLUSD",1723087151612,15.7469,155.76,155.71,65.34]
["bitfinex","SOLUSD",1723087152316,16.3574,155.82,155.71,84.68]
["bitfinex","SOLUSD",1723087153217,16.3574,155.82,155.72,1.28186891]
["bitfinex","SOLUSD",1723087153528,16.3574,155.82,155.73,0.34]
["bitfinex","SOLUSD",1723087154236,16.3574,155.82,155.74,1.28170429]
["bitfinex","SOLUSD",1723087154405,16.3574,155.82,155.75,0.34]
["bitfinex","SOLUSD",1723087154933,16.3574,155.82,155.75,0.17]
["bitfinex","SOLUSD",1723087156232,16.3574,155.82,155.6,6.453]
["bitfinex","SOLUSD",1723087156233,17.41664619,155.82,155.6,6.453]
["bitfinex","SOLUSD",1723087156542,6.4988,155.81,155.65,30.45715749]
["bitfinex","SOLUSD",1723087156864,15.2667,155.8,155.65,6.70474915]
["bitfinex","SOLUSD",1723087157134,21.7655,155.79,155.64,50.06082669]
["bitfinex","SOLUSD",1723087157435,61.3965,155.78,155.64,2.58082669]
["bitfinex","SOLUSD",1723087157731,61.3965,155.78,155.6,55.83022675]
["bitfinex","SOLUSD",1723087157732,16.0565,155.76,155.6,55.83022675]
["bitfinex","SOLUSD",1723087157905,6.5532,155.73,155.61,7.7044016]
["bitfinex","SOLUSD",1723087158102,6.5532,155.73,155.61,0.99685536]
["bitfinex","SOLUSD",1723087158303,6.5532,155.73,155.57,7.7754662]
["bitfinex","SOLUSD",1723087158531,6.5532,155.73,155.63,47.48]
["bitfinex","SOLUSD",1723087158713,6.5532,155.73,155.64,1.14137345]
["bitfinex","SOLUSD",1723087158912,6.5532,155.73,155.63,48.76425503]
["bitfinex","SOLUSD",1723087159230,6.5532,155.73,155.63,68.10425503]
["bitfinex","SOLUSD",1723087159402,6.5532,155.73,155.64,0.17]
["bitfinex","SOLUSD",1723087159727,6.5532,155.73,155.65,1.28409001]
["bitfinex","SOLUSD",1723087159925,6.5532,155.73,155.66,0.34]
["bitfinex","SOLUSD",1723087160232,6.5532,155.73,155.66,0.17]
["bitfinex","SOLUSD",1723087160412,6.5532,155.73,155.65,0.17]
["bitfinex","SOLUSD",1723087161226,6.5532,155.73,155.6,1.28452758]
["bitfinex","SOLUSD",1723087161409,6.5532,155.73,155.61,0.17]
["bitfinex","SOLUSD",1723087161617,6.5532,155.73,155.61,1.45460153]
["bitfinex","SOLUSD",1723087162626,6.5532,155.73,155.61,46.45460153]
["bitfinex","SOLUSD",1723087162826,0.17,155.72,155.62,20.0]
["bitfinex","SOLUSD",1723087163009,6.5532,155.73,155.6,20.0]
["bitfinex","SOLUSD",1723087163010,6.5532,155.73,155.63,1.28442355]
["bitfinex","SOLUSD",1723087163322,6.5532,155.73,155.61,1.28442355]
["bitfinex","SOLUSD",1723087163522,6.5532,155.73,155.6,20.0]
["bitfinex","SOLUSD",1723087163733,0.17,155.72,155.61,1.28442157]
["bitfinex","SOLUSD",1723087163934,0.17,155.72,155.59,21.28442156]
["bitfinex","SOLUSD",1723087164233,6.5532,155.73,155.6,45.0]
["bitfinex","SOLUSD",1723087164531,6.5532,155.73,155.61,21.28451535]
["bitfinex","SOLUSD",1723087164737,6.5532,155.73,155.62,45.0]
["bitfinex","SOLUSD",1723087164915,6.5532,155.73,155.63,20.34]
["bitfinex","SOLUSD",1723087165112,6.5532,155.73,155.64,45.0]
["bitfinex","SOLUSD",1723087165311,0.17,155.72,155.65,20.0]
["bitfinex","SOLUSD",1723087165706,6.5532,155.73,155.65,20.0]
["bitfinex","SOLUSD",1723087165932,6.5532,155.73,155.66,0.17]
["bitfinex","SOLUSD",1723087166122,6.5532,155.73,155.66,45.17]
["bitfinex","SOLUSD",1723087166616,6.5532,155.73,155.67,20.0]
["bitfinex","SOLUSD",1723087167116,6.5532,155.73,155.68,45.0]
["bitfinex","SOLUSD",1723087167517,6.5532,155.73,155.67,20.0]
["bitfinex","SOLUSD",1723087167706,6.5532,155.73,155.61,20.0]
["bitfinex","SOLUSD",1723087168117,6.5532,155.73,155.61,34.96892675]
["bitfinex","SOLUSD",1723087168624,6.5532,155.73,155.62,0.61608959]
["bitfinex","SOLUSD",1723087169123,1.05924619,155.72,155.59,9.27583536]
["bitfinex","SOLUSD",1723087169307,15.4856,155.71,155.59,9.27583536]
["bitfinex","SOLUSD",1723087169731,15.3156,155.71,155.6,1.27774353]
["bitfinex","SOLUSD",1723087170034,15.3156,155.71,155.61,1.27766141]
["bitfinex","SOLUSD",1723087170732,15.3156,155.71,155.61,20.61766141]
["bitfinex","SOLUSD",1723087171033,15.3156,155.71,155.62,20.34]
["bitfinex","SOLUSD",1723087171221,15.3156,155.71,155.63,46.27749721]
["bitfinex","SOLUSD",1723087171423,15.3156,155.71,155.64,20.34]
["bitfinex","SOLUSD",1723087171620,15.3156,155.71,155.65,45.0]
["bitfinex","SOLUSD",1723087171820,15.3156,155.71,155.66,20.17]
["bitfinex","SOLUSD",1723087172022,15.3156,155.71,155.66,20.0]
["bitfinex","SOLUSD",1723087172343,15.3156,155.71,155.67,45.0]
["bitfinex","SOLUSD",1723087173430,15.3156,155.71,155.68,0.17]
["bitfinex","SOLUSD",1723087173639,15.3156,155.71,155.68,20.17]
["bitfinex","SOLUSD",1723087173930,15.3156,155.71,155.68,20.0]
["bitfinex","SOLUSD",1723087174345,15.3156,155.71,155.64,2.55157405]
["bitfinex","SOLUSD",1723087174529,15.3156,155.71,155.65,1.45424148]
["bitfinex","SOLUSD",1723087174850,15.3156,155.71,155.66,0.17]
["bitfinex","SOLUSD",1723087175016,15.49,155.77,155.66,19.51]
["bitfinex","SOLUSD",1723087175207,15.49,155.77,155.67,66.45392865]
["bitfinex","SOLUSD",1723087175439,15.49,155.77,155.67,65.0]
["bitfinex","SOLUSD",1723087175641,15.49,155.77,155.68,0.17]
["bitfinex","SOLUSD",1723087175846,15.49,155.77,155.68,1.622596]
["bitfinex","SOLUSD",1723087176220,15.49,155.77,155.68,0.17]
["bitfinex","SOLUSD",1723087176843,15.49,155.77,155.68,1.45418112]
["bitfinex","SOLUSD",1723087177143,15.49,155.77,155.68,0.17]
["bitfinex","SOLUSD",1723087177318,15.49,155.77,155.69,20.6207219]
["bitfinex","SOLUSD",1723087177530,6.658,155.82,155.73,19.34]
["bitfinex","SOLUSD",1723087177716,6.658,155.82,155.74,66.62345444]
["bitfinex","SOLUSD",1723087178442,6.658,155.82,155.74,65.17]
["bitfinex","SOLUSD",1723087179333,6.658,155.82,155.74,65.0]
["bitfinex","SOLUSD",1723087180428,16.488,155.81,155.74,65.0]
["bitfinex","SOLUSD",1723087181249,16.488,155.81,155.74,20.0]
["bitfinex","SOLUSD",1723087181551,17.54724619,155.81,155.68,2.56338234]
["bitfinex","SOLUSD",1723087181866,0.17,155.8,155.64,47.48]
["bitfinex","SOLUSD",1723087182062,1.05924619,155.79,155.64,47.48]
["bitfinex","SOLUSD",1723087182228,0.17,155.78,155.64,66.82]
["bitfinex","SOLUSD",1723087182425,0.17,155.78,155.64,47.48]
["bitfinex","SOLUSD",1723087182749,22.7873,155.77,155.64,47.48]
["bitfinex","SOLUSD",1723087183126,1.05924619,155.76,155.64,47.48]
["bitfinex","SOLUSD",1723087183351,1.05924619,155.76,155.63,8.35022675]
["bitfinex","SOLUSD",1723087183650,0.17,155.75,155.63,2.48848339]
["bitfinex","SOLUSD",1723087183857,1.22924619,155.75,155.63,2.48848339]
["bitfinex","SOLUSD",1723087184066,1.22924619,155.75,155.61,15.05397491]
["bitfinex","SOLUSD",1723087184355,6.0387,155.72,155.61,6.70374816]
["bitfinex","SOLUSD",1723087184521,0.17,155.71,155.61,6.70374816]
["bitfinex","SOLUSD",1723087184720,45.17,155.71,155.56,63.7065]
["bitfinex","SOLUSD",1723087184946,1.05924619,155.7,155.54,8.35022675]
["bitfinex","SOLUSD",1723087185149,15.8971,155.68,155.54,8.35022675]
["bitfinex","SOLUSD",1723087185449,7.43884619,155.67,155.53,6.70499611]
["bitfinex","SOLUSD",1723087185623,52.43884619,155.67,155.51,0.8424348]
["bitfinex","SOLUSD",1723087186229,6.4246,155.65,155.51,0.8424348]
["bitfinex","SOLUSD",1723087186430,15.8971,155.62,155.51,0.8424348]
["bitfinex","SOLUSD",1723087186624,1.05924619,155.61,155.51,0.8424348]
["bitfinex","SOLUSD",1723087186830,1.39924619,155.6,155.51,0.8424348]
["bitfinex","SOLUSD",1723087187539,7.82604619,155.6,155.51,0.8424348]
["bitfinex","SOLUSD",1723087187729,45.0,155.59,155.43,47.48]
["bitfinex","SOLUSD",1723087187929,1.39924619,155.58,155.43,47.48]
["bitfinex","SOLUSD",1723087188531,0.34,155.58,155.43,47.48]
["bitfinex","SOLUSD",1723087189726,0.17,155.58,155.43,47.48]
["bitfinex","SOLUSD",1723087189942,1.22924619,155.58,155.44,20.0]
["bitfinex","SOLUSD",1723087190145,0.17,155.58,155.44,20.0]
["bitfinex","SOLUSD",1723087190353,0.34,155.58,155.44,20.0]
["bitfinex","SOLUSD",1723087191270,0.34,155.58,155.45,45.0]
["bitfinex","SOLUSD",1723087191560,0.17,155.58,155.46,20.17]
["bitfinex","SOLUSD",1723087191761,0.17,155.58,155.47,45.0]
["bitfinex","SOLUSD",1723087191941,0.17,155.58,155.48,21.45597015]
["bitfinex","SOLUSD",1723087192257,0.34,155.58,155.48,20.0]
["bitfinex","SOLUSD",1723087192458,0.17,155.58,155.48,21.13011397]
["bitfinex","SOLUSD",1723087192761,0.17,155.58,155.49,46.13004128]
["bitfinex","SOLUSD",1723087192952,0.17,155.58,155.5,20.0]
["bitfinex","SOLUSD",1723087193139,0.34,155.58,155.48,20.0]
["bitfinex","SOLUSD",1723087193339,0.17,155.58,155.48,20.0]
["bitfinex","SOLUSD",1723087193855,0.17,155.58,155.47,0.17]
["bitfinex","SOLUSD",1723087193856,0.17,155.58,155.47,1.35016595]
["bitfinex","SOLUSD",1723087194157,15.8971,155.62,155.47,0.17]
["bitfinex","SOLUSD",1723087194463,1.05924619,155.61,155.44,21.18014707]
["bitfinex","SOLUSD",1723087194659,22.59938871,155.62,155.44,21.18078286]
["bitfinex","SOLUSD",1723087194957,29.02548871,155.62,155.45,1.18063094]
["bitfinex","SOLUSD",1723087195260,22.59938871,155.62,155.46,48.66055499]
["bitfinex","SOLUSD",1723087195441,0.17,155.61,155.47,20.0]
["bitfinex","SOLUSD",1723087195634,45.17,155.61,155.48,1.18101988]
["bitfinex","SOLUSD",1723087195833,45.17,155.61,155.49,1.35094392]
["bitfinex","SOLUSD",1723087196257,46.22924619,155.61,155.49,20.17]
["bitfinex","SOLUSD",1723087196438,51.5963,155.61,155.49,20.0]
["bitfinex","SOLUSD",1723087196880,0.17,155.6,155.49,20.0]
["bitfinex","SOLUSD",1723087197239,22.6785,155.59,155.43,6.69857672]
["bitfinex","SOLUSD",1723087197554,6.4279,155.57,155.43,6.69857672]
["bitfinex","SOLUSD",1723087197737,45.34,155.56,155.43,6.69857672]
["bitfinex","SOLUSD",1723087197937,45.0,155.56,155.43,6.69857672]
["bitfinex","SOLUSD",1723087198159,0.17,155.55,155.43,6.69857672]
["bitfinex","SOLUSD",1723087198542,0.17,155.55,155.44,20.0]
["bitfinex","SOLUSD",1723087198751,0.17,155.55,155.45,45.0]
["bitfinex","SOLUSD",1723087199269,0.17,155.55,155.44,45.0]
["bitfinex","SOLUSD",1723087199648,22.6785,155.59,155.45,0.96908739]
["bitfinex","SOLUSD",1723087199959,0.17,155.58,155.45,0.96908739]
["bitfinex","SOLUSD",1723087200137,0.17,155.58,155.46,0.17]
["bitfinex","SOLUSD",1723087200341,51.7676,155.58,155.45,20.96879898]
["bitfinex","SOLUSD",1723087200641,7.48724619,155.57,155.46,45.0]
["bitfinex","SOLUSD",1723087200845,45.34,155.56,155.45,0.17]
["bitfinex","SOLUSD",1723087201560,0.17,155.56,155.45,0.17]
["bitfinex","SOLUSD",1723087201761,22.6785,155.59,155.45,20.17]
["bitfinex","SOLUSD",1723087201762,45.34,155.57,155.45,20.17]
["bitfinex","SOLUSD",1723087201938,45.34,155.57,155.46,45.0]
["bitfinex","SOLUSD",1723087201939,0.17,155.57,155.46,45.0]
["bitfinex","SOLUSD",1723087202144,0.17,155.57,155.47,20.43024761]
["bitfinex","SOLUSD",1723087202365,0.17,155.57,155.47,20.0]
["bitfinex","SOLUSD",1723087202582,0.17,155.57,155.48,0.79868272]
["bitfinex","SOLUSD",1723087202743,0.34,155.57,155.48,0.79868272]
["bitfinex","SOLUSD",1723087203055,0.17,155.57,155.49,0.79863135]
["bitfinex","SOLUSD",1723087204168,22.6785,155.59,155.49,0.79863135]
["bitfinex","SOLUSD",1723087204346,22.6785,155.59,155.5,0.17]
["bitfinex","SOLUSD",1723087204971,22.6785,155.59,155.49,0.17]
["bitfinex","SOLUSD",1723087205853,0.17,155.58,155.49,0.17]
["bitfinex","SOLUSD",1723087206050,22.6785,155.59,155.49,0.17]
["bitfinex","SOLUSD",1723087206248,46.22924619,155.58,155.43,6.70900185]
["bitfinex","SOLUSD",1723087206449,6.428,155.57,155.43,6.70900185]
["bitfinex","SOLUSD",1723087206745,45.34,155.56,155.39,6.0144]
["bitfinex","SOLUSD",1723087207162,45.34,155.56,155.41,6.69954713]
["bitfinex","SOLUSD",1723087207362,16.95084619,155.55,155.41,6.69954713]
["bitfinex","SOLUSD",1723087207571,6.5428,155.53,155.41,6.69954713]
["bitfinex","SOLUSD",1723087207765,0.17,155.52,155.41,6.69954713]
["bitfinex","SOLUSD",1723087208079,6.5428,155.53,155.42,20.0]
["bitfinex","SOLUSD",1723087209271,6.5428,155.53,155.43,45.0]
["bitfinex","SOLUSD",1723087209577,6.5428,155.53,155.44,20.17]
["bitfinex","SOLUSD",1723087209877,6.5428,155.53,155.45,45.0]
["bitfinex","SOLUSD",1723087210571,6.5428,155.53,155.46,0.96769608]
["bitfinex","SOLUSD",1723087210777,6.5428,155.53,155.46,20.96769608]
["bitfinex","SOLUSD",1723087211079,6.5428,155.53,155.47,45.0]
["bitfinex","SOLUSD",1723087211266,6.5428,155.53,155.48,20.0]
["bitfinex","SOLUSD",1723087211657,6.5428,155.53,155.43,21.19819378]
["bitfinex","SOLUSD",1723087212744,15.8916,155.55,155.46,47.48]
["bitfinex","SOLUSD",1723087212944,15.8916,155.55,155.47,66.53840073]
["bitfinex","SOLUSD",1723087213152,15.8916,155.55,155.47,65.34]
["bitfinex","SOLUSD",1723087213353,15.8916,155.55,155.47,65.17]
["bitfinex","SOLUSD",1723087213950,15.8916,155.55,155.48,1.29103327]
["bitfinex","SOLUSD",1723087214261,15.8916,155.55,155.49,0.17]
["bitfinex","SOLUSD",1723087214467,15.8916,155.55,155.47,66.29081694]
["bitfinex","SOLUSD",1723087215071,15.8916,155.55,155.48,0.17]
["bitfinex","SOLUSD",1723087215277,15.8916,155.55,155.47,65.17]
["bitfinex","SOLUSD",1723087215773,15.8916,155.55,155.48,0.17]
["bitfinex","SOLUSD",1723087215963,15.8916,155.55,155.47,65.17]
["bitfinex","SOLUSD",1723087216661,15.8916,155.55,155.48,0.17]
["bitfinex","SOLUSD",1723087218381,15.8916,155.55,155.47,65.17]
["bitfinex","SOLUSD",1723087218686,15.8916,155.55,155.47,20.0]
["bitfinex","SOLUSD",1723087218889,15.8916,155.55,155.43,20.0]
["bitfinex","SOLUSD",1723087219054,15.8916,155.55,155.46,66.81]
["bitfinex","SOLUSD",1723087219260,642.7,155.68,155.5,66.81]
["bitfinex","SOLUSD",1723087219261,15.1674,155.59,155.5,66.81]
["bitfinex","SOLUSD",1723087219471,15.1674,155.59,155.51,20.4109531]
["bitfinex","SOLUSD",1723087219757,15.1674,155.65,155.52,0.60493016]
["bitfinex","SOLUSD",1723087219951,15.1674,155.65,155.54,47.48]
["bitfinex","SOLUSD",1723087220188,15.1674,155.65,155.55,66.60984466]
["bitfinex","SOLUSD",1723087220376,15.1674,155.65,155.55,65.17]
["bitfinex","SOLUSD",1723087220579,15.1674,155.65,155.56,1.43960454]
["bitfinex","SOLUSD",1723087220969,15.1674,155.65,155.56,0.17]
["bitfinex","SOLUSD",1723087221154,15.1674,155.65,155.49,0.85190247]
["bitfinex","SOLUSD",1723087221354,15.1674,155.65,155.5,0.17]
["bitfinex","SOLUSD",1723087221588,15.1674,155.65,155.49,45.17]
["bitfinex","SOLUSD",1723087222158,0.17,155.64,155.49,64.5]
["bitfinex","SOLUSD",1723087222578,15.1674,155.65,155.49,64.5]
["bitfinex","SOLUSD",1723087222784,15.1674,155.65,155.52,66.81]
["bitfinex","SOLUSD",1723087222963,15.1674,155.65,155.53,64.67]
["bitfinex","SOLUSD",1723087223155,15.1674,155.65,155.54,20.0]
["bitfinex","SOLUSD",1723087223354,15.1674,155.65,155.55,45.17]
["bitfinex","SOLUSD",1723087223560,15.1674,155.65,155.56,20.17]
["bitfinex","SOLUSD",1723087223783,15.1674,155.65,155.57,45.0]
["bitfinex","SOLUSD",1723087223988,15.1674,155.65,155.58,20.17]
["bitfinex","SOLUSD",1723087224167,15.1674,155.65,155.59,45.0]
["bitfinex","SOLUSD",1723087224567,15.1674,155.65,155.52,47.48]
["bitfinex","SOLUSD",1723087225182,15.1674,155.65,155.56,47.48]
["bitfinex","SOLUSD",1723087225388,16.28,155.69,155.57,26.50418731]
["bitfinex","SOLUSD",1723087225588,16.28,155.69,155.6,47.48]
["bitfinex","SOLUSD",1723087225759,16.28,155.69,155.61,20.41807981]
["bitfinex","SOLUSD",1723087226086,16.28,155.69,155.62,45.17]
["bitfinex","SOLUSD",1723087226289,16.28,155.69,155.63,20.0]
["bitfinex","SOLUSD",1723087226792,16.28,155.69,155.64,45.0]
["bitfinex","SOLUSD",1723087226957,16.28,155.69,155.65,0.17]
["bitfinex","SOLUSD",1723087227161,16.28,155.69,155.64,45.0]
["bitfinex","SOLUSD",1723087228485,16.28,155.69,155.57,6.086]
["bitfinex","SOLUSD",1723087228786,16.28,155.69,155.58,65.34]
["bitfinex","SOLUSD",1723087229289,16.28,155.69,155.58,66.62481547]
["bitfinex","SOLUSD",1723087230369,16.28,155.69,155.58,85.95481547]
["bitfinex","SOLUSD",1723087231371,16.28,155.69,155.6,47.48]
["bitfinex","SOLUSD",1723087231566,16.28,155.69,155.61,66.62456777]
["bitfinex","SOLUSD",1723087231767,16.425,155.74,155.61,66.62456777]
["bitfinex","SOLUSD",1723087232782,16.425,155.74,155.61,65.34]
["bitfinex","SOLUSD",1723087232981,0.17,155.73,155.61,65.34]
["bitfinex","SOLUSD",1723087234169,6.5913,155.73,155.61,65.17]
["bitfinex","SOLUSD",1723087234782,15.7546,155.71,155.58,1.28373085]
["bitfinex","SOLUSD",1723087234988,6.4238,155.68,155.52,2.58808162]
["bitfinex","SOLUSD",1723087235191,1.05924619,155.67,155.52,2.58808162]
["bitfinex","SOLUSD",1723087235394,1.05924619,155.67,155.51,53.9806]
["bitfinex","SOLUSD",1723087235395,28.9529,155.66,155.51,47.48]
["bitfinex","SOLUSD",1723087235690,22.5286,155.66,155.51,47.48]
["bitfinex","SOLUSD",1723087235892,22.5286,155.66,155.52,1.18202452]
["bitfinex","SOLUSD",1723087236468,22.3586,155.66,155.52,1.18202452]
["bitfinex","SOLUSD",1723087236997,22.1886,155.66,155.52,1.18202452]
["bitfinex","SOLUSD",1723087237371,22.1886,155.66,155.57,66.81]
["bitfinex","SOLUSD",1723087237571,22.1886,155.66,155.58,46.62356348]
["bitfinex","SOLUSD",1723087237779,22.1886,155.66,155.59,20.0]
["bitfinex","SOLUSD",1723087237975,22.1886,155.66,155.6,0.17]
["bitfinex","SOLUSD",1723087238177,22.1886,155.66,155.6,45.34]
["bitfinex","SOLUSD",1723087238374,22.1886,155.66,155.61,20.0]
["bitfinex","SOLUSD",1723087238590,22.1886,155.66,155.62,45.17]
["bitfinex","SOLUSD",1723087238795,22.1886,155.66,155.63,20.0]
["bitfinex","SOLUSD",1723087239100,22.7245,155.7,155.64,45.0]
["bitfinex","SOLUSD",1723087239280,22.7245,155.7,155.65,21.45458454]
["bitfinex","SOLUSD",1723087239477,22.7245,155.7,155.66,45.0]
["bitfinex","SOLUSD",1723087239688,22.7245,155.7,155.67,0.17]
["bitfinex","SOLUSD",1723087239900,22.7245,155.7,155.65,20.17]
["bitfinex","SOLUSD",1723087239901,22.7245,155.7,155.65,20.0]
["bitfinex","SOLUSD",1723087240081,22.7245,155.7,155.62,20.0]
["bitfinex","SOLUSD",1723087240278,22.7245,155.7,155.63,45.17]
["bitfinex","SOLUSD",1723087240595,22.7245,155.7,155.64,20.0]
["bitfinex","SOLUSD",1723087240797,22.7245,155.7,155.65,45.17]
["bitfinex","SOLUSD",1723087241298,22.7245,155.7,155.66,20.0]
["bitfinex","SOLUSD",1723087241473,22.7245,155.7,155.62,47.48]
["bitfinex","SOLUSD",1723087241678,22.7245,155.7,155.63,65.17]
["bitfinex","SOLUSD",1723087242980,22.7245,155.7,155.63,20.0]
["bitfinex","SOLUSD",1723087243183,0.17,155.69,155.58,47.48]
["bitfinex","SOLUSD",1723087243377,22.7245,155.7,155.58,47.48]
["bitfinex","SOLUSD",1723087244275,0.17,155.69,155.58,47.48]
["bitfinex","SOLUSD",1723087245304,0.17,155.69,155.59,20.0]
["bitfinex","SOLUSD",1723087245502,22.7245,155.7,155.59,20.0]
["bitfinex","SOLUSD",1723087245688,22.7245,155.7,155.6,45.34]
["bitfinex","SOLUSD",1723087245894,22.7245,155.7,155.61,20.0]
["bitfinex","SOLUSD",1723087246097,22.7245,155.7,155.62,45.0]
["bitfinex","SOLUSD",1723087246409,22.7245,155.7,155.63,0.17]
["bitfinex","SOLUSD",1723087246882,22.4041,155.74,155.66,47.48]
["bitfinex","SOLUSD",1723087247087,22.4041,155.74,155.67,1.18036181]
["bitfinex","SOLUSD",1723087247295,16.2745,155.74,155.68,1.35028599]
["bitfinex","SOLUSD",1723087247481,16.2745,155.74,155.67,65.17]
["bitfinex","SOLUSD",1723087248114,16.2745,155.74,155.67,20.0]
["bitfinex","SOLUSD",1723087248584,16.2745,155.74,155.62,23.72346451]
["bitfinex","SOLUSD",1723087248780,16.2745,155.74,155.63,45.17]
["bitfinex","SOLUSD",1723087249084,16.2745,155.74,155.64,21.28445181]
["bitfinex","SOLUSD",1723087249308,16.2745,155.74,155.65,46.62436589]
["bitfinex","SOLUSD",1723087249486,16.2745,155.74,155.66,20.0]
["bitfinex","SOLUSD",1723087249688,16.2745,155.74,155.66,21.2842635]
["bitfinex","SOLUSD",1723087249989,16.2745,155.74,155.67,45.17]
["bitfinex","SOLUSD",1723087250505,16.2745,155.74,155.68,20.0]
["bitfinex","SOLUSD",1723087250725,16.2745,155.74,155.69,45.0]
["bitfinex","SOLUSD",1723087250898,16.2745,155.74,155.7,0.17]
["bitfinex","SOLUSD",1723087252424,22.2533,155.78,155.7,20.17]
["bitfinex","SOLUSD",1723087252593,22.2533,155.78,155.71,46.2839799]
["bitfinex","SOLUSD",1723087252797,16.1237,155.78,155.72,20.17]
["bitfinex","SOLUSD",1723087253122,16.1237,155.78,155.73,45.0]
["bitfinex","SOLUSD",1723087253331,22.6349,155.82,155.74,0.17]
["bitfinex","SOLUSD",1723087253509,22.6349,155.82,155.74,20.17]
["bitfinex","SOLUSD",1723087253821,22.6349,155.82,155.75,45.0]
["bitfinex","SOLUSD",1723087254020,22.6349,155.82,155.76,20.0]
["bitfinex","SOLUSD",1723087255804,22.6349,155.82,155.74,0.17]
["bitfinex","SOLUSD",1723087256013,22.6349,155.82,155.7,20.0]
["bitfinex","SOLUSD",1723087256199,1.22924619,155.81,155.7,20.0]
["bitfinex","SOLUSD",1723087256403,0.17,155.81,155.7,20.0]
["bitfinex","SOLUSD",1723087256600,22.6349,155.82,155.71,0.17]
["bitfinex","SOLUSD",1723087256801,0.17,155.81,155.7,20.0]
["bitfinex","SOLUSD",1723087257517,0.17,155.81,155.71,45.17]
["bitfinex","SOLUSD",1723087257719,0.17,155.81,155.72,20.0]
["bitfinex","SOLUSD",1723087257925,0.17,155.81,155.73,45.0]
["bitfinex","SOLUSD",1723087258497,0.17,155.81,155.72,20.0]
["bitfinex","SOLUSD",1723087258713,0.17,155.81,155.71,0.17]
["bitfinex","SOLUSD",1723087258905,0.17,155.81,155.7,20.0]
["bitfinex","SOLUSD",1723087260793,22.6349,155.82,155.71,45.17]
["bitfinex","SOLUSD",1723087261214,1.22924619,155.81,155.72,20.0]
["bitfinex","SOLUSD",1723087261408,22.6349,155.82,155.72,20.0]
["bitfinex","SOLUSD",1723087261603,22.6349,155.82,155.73,45.17]
["bitfinex","SOLUSD",1723087261937,22.6349,155.82,155.74,20.0]
["bitfinex","SOLUSD",1723087262130,22.6349,155.82,155.75,45.0]
["bitfinex","SOLUSD",1723087262301,22.6349,155.82,155.76,20.0]
["bitfinex","SOLUSD",1723087262921,22.6349,155.82,155.77,45.0]
["bitfinex","SOLUSD",1723087263297,16.6135,155.82,155.78,20.0]
["bitfinex","SOLUSD",1723087263807,16.6135,155.82,155.79,45.0]
["bitfinex","SOLUSD",1723087264119,16.6135,155.82,155.8,1.18421356]
["bitfinex","SOLUSD",1723087264322,16.6135,155.82,155.8,21.18421356]
["bitfinex","SOLUSD",1723087265636,16.6135,155.82,155.74,30.96169588]
["bitfinex","SOLUSD",1723087266495,6.6146,155.8,155.68,47.48]
["bitfinex","SOLUSD",1723087266698,17.41604619,155.79,155.64,54.17939608]
["bitfinex","SOLUSD",1723087266912,46.39924619,155.79,155.64,54.17939608]
["bitfinex","SOLUSD",1723087267127,6.4205,155.76,155.6,78.46955345]
["bitfinex","SOLUSD",1723087267308,0.17,155.75,155.6,78.46955345]
["bitfinex","SOLUSD",1723087267497,6.7607,155.75,155.61,6.70348931]
["bitfinex","SOLUSD",1723087268298,6.7607,155.75,155.62,20.0]
["bitfinex","SOLUSD",1723087268598,0.17,155.75,155.62,20.0]
["bitfinex","SOLUSD",1723087268805,22.9714,155.78,155.64,47.48]
["bitfinex","SOLUSD",1723087269019,24.03064619,155.78,155.65,20.0]
["bitfinex","SOLUSD",1723087269220,1.22924619,155.77,155.65,20.0]
["bitfinex","SOLUSD",1723087269399,22.9714,155.78,155.65,20.0]
["bitfinex","SOLUSD",1723087269936,22.9714,155.78,155.66,45.34]
["bitfinex","SOLUSD",1723087270227,22.9714,155.78,155.67,20.0]
["bitfinex","SOLUSD",1723087270438,22.9714,155.78,155.68,45.17]
["bitfinex","SOLUSD",1723087270606,22.9714,155.78,155.69,20.0]
["bitfinex","SOLUSD",1723087270805,22.9714,155.78,155.7,45.34]
["bitfinex","SOLUSD",1723087271119,22.9714,155.78,155.71,20.0]
["bitfinex","SOLUSD",1723087271501,22.9714,155.78,155.7,45.0]
["bitfinex","SOLUSD",1723087271706,22.9714,155.78,155.65,1.27856473]
["bitfinex","SOLUSD",1723087272023,6.4153,155.88,155.72,47.48]
["bitfinex","SOLUSD",1723087272340,28.7637348,155.9,155.73,66.6235882]
["bitfinex","SOLUSD",1723087272508,28.7637348,155.9,155.74,48.76356275]
["bitfinex","SOLUSD",1723087272702,28.7637348,155.9,155.75,65.34]
["bitfinex","SOLUSD",1723087272899,28.7637348,155.9,155.75,65.0]
["bitfinex","SOLUSD",1723087272900,6.4164,155.85,155.75,65.0]
["bitfinex","SOLUSD",1723087273256,22.3492348,155.9,155.7,47.48]
["bitfinex","SOLUSD",1723087273257,6.0006,155.83,155.7,47.48]
["bitfinex","SOLUSD",1723087273407,6.0006,155.83,155.71,65.17]
["bitfinex","SOLUSD",1723087273902,0.17,155.82,155.71,65.17]
["bitfinex","SOLUSD",1723087274733,6.0006,155.83,155.72,1.28358535]
["bitfinex","SOLUSD",1723087275026,6.0006,155.83,155.73,1.4534205]
["bitfinex","SOLUSD",1723087275199,6.0006,155.83,155.74,1.2834619]
["bitfinex","SOLUSD",1723087275405,6.0006,155.83,155.75,0.17]
["bitfinex","SOLUSD",1723087276304,6.0006,155.83,155.71,65.0]
["bitfinex","SOLUSD",1723087276512,6.0006,155.83,155.72,0.17]
["bitfinex","SOLUSD",1723087277804,0.17,155.82,155.72,0.17]
["bitfinex","SOLUSD",1723087278130,16.4841,155.84,155.72,1.45362017]
["bitfinex","SOLUSD",1723087278315,16.4841,155.84,155.73,0.17]
["bitfinex","SOLUSD",1723087278632,16.4841,155.84,155.73,1.45354849]
["bitfinex","SOLUSD",1723087278816,16.4841,155.84,155.74,0.17]
["bitfinex","SOLUSD",1723087279014,16.4841,155.84,155.74,1.45346607]
["bitfinex","SOLUSD",1723087279214,16.4841,155.84,155.74,0.17]
["bitfinex","SOLUSD",1723087279533,16.4841,155.84,155.75,19.33]
["bitfinex","SOLUSD",1723087279714,16.4841,155.84,155.76,65.34]
["bitfinex","SOLUSD",1723087279921,16.4841,155.84,155.77,0.17]
["bitfinex","SOLUSD",1723087284313,16.4841,155.84,155.78,47.48]
["bitfinex","SOLUSD",1723087284512,6.0303,155.87,155.79,65.34]
["bitfinex","SOLUSD",1723087285029,6.0303,155.87,155.79,65.17]
["bitfinex","SOLUSD",1723087286127,6.0303,155.87,155.79,20.0]
["bitfinex","SOLUSD",1723087286450,6.0303,155.87,155.76,20.0]
["bitfinex","SOLUSD",1723087286814,6.0303,155.87,155.75,22.60669958]
["bitfinex","SOLUSD",1723087287037,6.0303,155.87,155.75,20.0]
["bitfinex","SOLUSD",1723087287233,6.0303,155.87,155.75,21.27981948]
["bitfinex","SOLUSD",1723087287432,6.0303,155.87,155.76,45.34]
["bitfinex","SOLUSD",1723087287641,6.0303,155.87,155.77,1.27965515]
["bitfinex","SOLUSD",1723087287839,6.0303,155.87,155.78,0.17]
["bitfinex","SOLUSD",1723087288022,6.0303,155.87,155.78,46.44949087]
["bitfinex","SOLUSD",1723087288224,6.0303,155.87,155.79,20.0]
["bitfinex","SOLUSD",1723087288523,6.0303,155.87,155.8,0.17]
["bitfinex","SOLUSD",1723087288719,6.0303,155.87,155.8,45.17]
["bitfinex","SOLUSD",1723087288924,6.0303,155.87,155.81,20.0]
["bitfinex","SOLUSD",1723087289142,6.0303,155.87,155.82,45.0]
["bitfinex","SOLUSD",1723087289612,6.0303,155.87,155.81,20.0]
["bitfinex","SOLUSD",1723087289818,6.0303,155.87,155.75,22.56327604]
["bitfinex","SOLUSD",1723087290040,6.0303,155.87,155.75,20.0]
["bitfinex","SOLUSD",1723087290438,0.17,155.86,155.75,20.0]
["bitfinex","SOLUSD",1723087291245,0.17,155.86,155.76,0.43114691]
["bitfinex","SOLUSD",1723087291423,6.0303,155.87,155.77,0.60111923]
["bitfinex","SOLUSD",1723087291627,6.0303,155.87,155.77,0.17]
["bitfinex","SOLUSD",1723087291837,6.0303,155.87,155.79,36.85]
["bitfinex","SOLUSD",1723087292049,6.0303,155.87,155.81,36.85]
["bitfinex","SOLUSD",1723087292346,6.0303,155.87,155.83,36.85]
["bitfinex","SOLUSD",1723087292845,6.0303,155.87,155.84,45.0]
["bitfinex","SOLUSD",1723087293036,6.0303,155.87,155.83,36.85]
["bitfinex","SOLUSD",1723087293431,6.0303,155.87,155.75,1.06402217]
["bitfinex","SOLUSD",1723087293626,6.0303,155.87,155.79,36.85]
["bitfinex","SOLUSD",1723087293832,6.0303,155.87,155.8,65.0]
["bitfinex","SOLUSD",1723087294236,6.0303,155.87,155.71,25.36627747]
["bitfinex","SOLUSD",1723087294544,103.792,155.86,155.73,36.85]
["bitfinex","SOLUSD",1723087294949,15.186,155.86,155.78,36.85]
["bitfinex","SOLUSD",1723087295246,15.186,155.86,155.8,36.85]
["bitfinex","SOLUSD",1723087295844,15.186,155.86,155.77,47.37]
["bitfinex","SOLUSD",1723087296047,15.186,155.86,155.78,20.0]
["bitfinex","SOLUSD",1723087296352,15.186,155.86,155.79,45.17]
["bitfinex","SOLUSD",1723087296535,15.186,155.86,155.8,20.0]
["bitfinex","SOLUSD",1723087296737,15.186,155.86,155.81,45.0]
["bitfinex","SOLUSD",1723087297733,15.186,155.86,155.8,20.0]
["bitfinex","SOLUSD",1723087298048,15.186,155.86,155.79,0.17]
["bitfinex","SOLUSD",1723087298552,15.186,155.86,155.79,45.34]
["bitfinex","SOLUSD",1723087298725,15.186,155.86,155.8,20.0]
["bitfinex","SOLUSD",1723087298925,15.186,155.86,155.81,45.34]
["bitfinex","SOLUSD",1723087299149,15.186,155.86,155.82,20.0]
["bitfinex","SOLUSD",1723087299338,15.186,155.86,155.83,45.17]
["bitfinex","SOLUSD",1723087299531,17.2121348,155.9,155.83,45.17]
["bitfinex","SOLUSD",1723087301432,17.2121348,155.9,155.84,20.0]
["bitfinex","SOLUSD",1723087301627,17.2121348,155.9,155.85,45.17]
["bitfinex","SOLUSD",1723087301960,17.2121348,155.9,155.86,20.0]
["bitfinex","SOLUSD",1723087302721,17.2121348,155.9,155.87,45.0]
["bitfinex","SOLUSD",1723087302921,17.2121348,155.9,155.86,20.0]
["bitfinex","SOLUSD",1723087303121,17.2121348,155.9,155.85,0.17]
["bitfinex","SOLUSD",1723087304950,17.2121348,155.9,155.83,0.66659805]
["bitfinex","SOLUSD",1723087305148,17.2121348,155.9,155.82,20.0]
["bitfinex","SOLUSD",1723087306741,17.2121348,155.9,155.83,45.0]
["bitfinex","SOLUSD",1723087306935,17.2121348,155.9,155.84,20.0]
["bitfinex","SOLUSD",1723087308445,17.2121348,155.9,155.77,47.37]
["bitfinex","SOLUSD",1723087308753,0.17,155.89,155.77,47.37]
["bitfinex","SOLUSD",1723087309860,0.17,155.89,155.78,0.17]
["bitfinex","SOLUSD",1723087310245,0.17,155.89,155.77,47.37]
["bitfinex","SOLUSD",1723087310750,0.34,155.89,155.77,47.37]
["bitfinex","SOLUSD",1723087311135,0.17,155.89,155.78,20.0]
["bitfinex","SOLUSD",1723087312147,17.2121348,155.9,155.78,20.0]
["bitfinex","SOLUSD",1723087312335,17.2121348,155.9,155.79,45.34]
["bitfinex","SOLUSD",1723087312534,17.2121348,155.9,155.8,20.0]
["bitfinex","SOLUSD",1723087312751,17.2121348,155.9,155.81,45.0]
["bitfinex","SOLUSD",1723087312959,17.2121348,155.9,155.8,20.0]
["bitfinex","SOLUSD",1723087313144,17.2121348,155.9,155.78,20.59627974]
["bitfinex","SOLUSD",1723087313349,17.2121348,155.9,155.78,20.0]
["bitfinex","SOLUSD",1723087313862,17.2121348,155.9,155.79,1.27340388]
["bitfinex","SOLUSD",1723087314060,17.2121348,155.9,155.8,1.27332214]
["bitfinex","SOLUSD",1723087314537,17.2121348,155.9,155.81,0.17]
["bitfinex","SOLUSD",1723087314738,17.2121348,155.9,155.81,45.17]
["bitfinex","SOLUSD",1723087317054,17.2121348,155.9,155.8,20.0]
["bitfinex","SOLUSD",1723087317361,17.2121348,155.9,155.78,20.0]
["bitfinex","SOLUSD",1723087317865,0.17,155.89,155.81,36.84]
["bitfinex","SOLUSD",1723087319246,1.22924619,155.89,155.81,36.84]
["bitfinex","SOLUSD",1723087319453,0.17,155.89,155.81,36.84]
["bitfinex","SOLUSD",1723087323166,17.2121348,155.9,155.83,36.84]
["bitfinex","SOLUSD",1723087323673,17.2121348,155.9,155.84,20.0]
["bitfinex","SOLUSD",1723087323875,18.27138099,155.9,155.83,36.84]
["bitfinex","SOLUSD",1723087324069,18.27138099,155.9,155.82,45.0]
["bitfinex","SOLUSD",1723087324249,18.27138099,155.9,155.83,20.0]
["bitfinex","SOLUSD",1723087324767,52.64404619,155.89,155.74,28.75656638]
["bitfinex","SOLUSD",1723087324974,21.5623,155.87,155.77,36.84]
["bitfinex","SOLUSD",1723087325185,0.17,155.86,155.77,36.84]
["bitfinex","SOLUSD",1723087325973,0.34,155.86,155.75,43.53719577]
["bitfinex","SOLUSD",1723087326151,0.34,155.86,155.75,6.69719577]
["bitfinex","SOLUSD",1723087326152,15.255,155.84,155.75,6.69719577]
["bitfinex","SOLUSD",1723087326482,46.39924619,155.83,155.75,6.69719577]
["bitfinex","SOLUSD",1723087326675,15.255,155.84,155.77,36.84]
["bitfinex","SOLUSD",1723087326848,15.255,155.84,155.79,36.84]
["bitfinex","SOLUSD",1723087327474,15.255,155.84,155.8,45.0]
["bitfinex","SOLUSD",1723087327864,15.255,155.84,155.79,36.84]
["bitfinex","SOLUSD",1723087329050,16.31424619,155.84,155.75,43.53719577]
["bitfinex","SOLUSD",1723087329377,16.31424619,155.84,155.76,20.0]
["bitfinex","SOLUSD",1723087329671,15.255,155.84,155.76,20.0]
["bitfinex","SOLUSD",1723087329871,15.255,155.84,155.77,36.84]
["bitfinex","SOLUSD",1723087330075,15.255,155.84,155.78,20.0]
["bitfinex","SOLUSD",1723087330379,0.17,155.83,155.78,20.0]
["bitfinex","SOLUSD",1723087330546,0.17,155.83,155.75,36.84]
["bitfinex","SOLUSD",1723087330743,0.17,155.83,155.76,20.0]
["bitfinex","SOLUSD",1723087331167,15.255,155.84,155.76,20.0]
["bitfinex","SOLUSD",1723087331375,15.255,155.84,155.77,81.84]
["bitfinex","SOLUSD",1723087333479,0.17,155.83,155.76,20.0]
["bitfinex","SOLUSD",1723087334056,0.17,155.83,155.73,36.84]
["bitfinex","SOLUSD",1723087334267,0.34,155.83,155.73,36.84]
["bitfinex","SOLUSD",1723087334667,45.34,155.83,155.73,36.84]
["bitfinex","SOLUSD",1723087335350,0.34,155.83,155.74,1.28324671]
["bitfinex","SOLUSD",1723087335557,0.34,155.83,155.73,36.84]
["bitfinex","SOLUSD",1723087335788,15.255,155.84,155.75,36.84]
["bitfinex","SOLUSD",1723087336265,15.255,155.84,155.76,65.0]
["bitfinex","SOLUSD",1723087336778,15.255,155.84,155.77,36.84]
["bitfinex","SOLUSD",1723087337080,15.255,155.84,155.78,45.0]
["bitfinex","SOLUSD",1723087337386,15.255,155.84,155.77,36.84]
["bitfinex","SOLUSD",1723087337754,15.255,155.84,155.78,45.0]
["bitfinex","SOLUSD",1723087340993,15.255,155.84,155.79,38.12360285]
["bitfinex","SOLUSD",1723087341282,15.255,155.84,155.81,36.84]
["bitfinex","SOLUSD",1723087342173,16.5243,155.88,155.83,36.84]
["bitfinex","SOLUSD",1723087342374,0.8424348,155.9,155.87,36.84]
["bitfinex","SOLUSD",1723087343485,0.8424348,155.9,155.83,36.84]
["bitfinex","SOLUSD",1723087343664,0.8424348,155.9,155.84,65.0]
["bitfinex","SOLUSD",1723087344083,0.8424348,155.9,155.83,36.84]
["bitfinex","SOLUSD",1723087344880,0.7824348,155.9,155.83,36.84]
["bitfinex","SOLUSD",1723087345358,6.4171,155.89,155.81,37.01]
["bitfinex","SOLUSD",1723087345556,6.4171,155.89,155.82,20.0]
["bitfinex","SOLUSD",1723087346481,7.47634619,155.89,155.8,20.0]
["bitfinex","SOLUSD",1723087346673,0.17,155.88,155.8,20.0]
["bitfinex","SOLUSD",1723087346869,1.22924619,155.88,155.8,20.0]
["bitfinex","SOLUSD",1723087347385,0.17,155.88,155.8,20.0]
["bitfinex","SOLUSD",1723087347762,15.3061,155.87,155.77,36.84]
["bitfinex","SOLUSD",1723087348389,15.3061,155.87,155.79,36.84]
["bitfinex","SOLUSD",1723087348986,16.36534619,155.87,155.79,36.84]
["bitfinex","SOLUSD",1723087349175,15.3061,155.87,155.8,65.0]
["bitfinex","SOLUSD",1723087350280,15.3061,155.87,155.8,45.0]
["bitfinex","SOLUSD",1723087350992,15.3061,155.87,155.79,36.84]
["bitfinex","SOLUSD",1723087351290,15.3061,155.87,155.71,13.13744811]
["bitfinex","SOLUSD",1723087351291,45.17,155.86,155.73,67.80368405]
["bitfinex","SOLUSD",1723087351480,12.616,155.84,155.73,36.84]
["bitfinex","SOLUSD",1723087351788,15.26,155.82,155.71,43.54044811]
["bitfinex","SOLUSD",1723087351977,0.34,155.81,155.71,36.84]
["bitfinex","SOLUSD",1723087352164,1.05924619,155.8,155.71,36.84]
["bitfinex","SOLUSD",1723087352367,0.17,155.79,155.71,36.84]
["bitfinex","SOLUSD",1723087353088,15.26,155.82,155.67,14.92840502]
["bitfinex","SOLUSD",1723087353089,15.26,155.82,155.73,36.84]
["bitfinex","SOLUSD",1723087353384,0.17,155.81,155.73,36.84]
["bitfinex","SOLUSD",1723087353792,0.17,155.81,155.68,47.42]
["bitfinex","SOLUSD",1723087353975,15.26,155.82,155.69,65.17]
["bitfinex","SOLUSD",1723087354474,0.17,155.81,155.69,65.17]
["bitfinex","SOLUSD",1723087354679,0.17,155.81,155.7,0.17]
["bitfinex","SOLUSD",1723087355394,0.17,155.81,155.68,8.23033786]
["bitfinex","SOLUSD",1723087355395,6.4184,155.8,155.68,8.23033786]
["bitfinex","SOLUSD",1723087355577,46.05924619,155.79,155.64,47.42]
["bitfinex","SOLUSD",1723087355779,0.34,155.78,155.65,10.83660895]
["bitfinex","SOLUSD",1723087356098,15.8434,155.76,155.64,47.42]
["bitfinex","SOLUSD",1723087356288,45.17,155.75,155.62,8.23033786]
["bitfinex","SOLUSD",1723087356589,45.17,155.75,155.62,14.93099767]
["bitfinex","SOLUSD",1723087356966,7.37164619,155.74,155.62,14.93099767]
["bitfinex","SOLUSD",1723087357293,6.3124,155.74,155.63,8.23033786]
["bitfinex","SOLUSD",1723087357762,6.3124,155.74,155.64,47.42]
["bitfinex","SOLUSD",1723087357974,15.8434,155.76,155.65,8.23033786]
["bitfinex","SOLUSD",1723087358277,15.8434,155.76,155.68,47.42]
["bitfinex","SOLUSD",1723087358472,15.8434,155.76,155.69,65.34]
["bitfinex","SOLUSD",1723087358995,15.8434,155.76,155.7,1.2838204]
["bitfinex","SOLUSD",1723087359170,15.8434,155.76,155.71,1.45373795]
["bitfinex","SOLUSD",1723087359375,15.8434,155.76,155.71,1.28373795]
["bitfinex","SOLUSD",1723087359591,15.8434,155.76,155.72,0.17]
["bitfinex","SOLUSD",1723087359783,15.8434,155.76,155.69,65.17]
["bitfinex","SOLUSD",1723087359986,15.8434,155.76,155.7,0.17]
["bitfinex","SOLUSD",1723087360593,6.3124,155.78,155.7,0.17]
["bitfinex","SOLUSD",1723087360900,15.5905,155.8,155.7,1.45386112]
["bitfinex","SOLUSD",1723087361074,15.5905,155.8,155.72,47.42]
["bitfinex","SOLUSD",1723087361273,15.5905,155.8,155.73,65.17]
["bitfinex","SOLUSD",1723087361795,15.5905,155.8,155.73,64.67]
["bitfinex","SOLUSD",1723087362563,15.5905,155.8,155.73,19.5]
["bitfinex","SOLUSD",1723087362763,15.5905,155.8,155.69,6.6139]
["bitfinex","SOLUSD",1723087363270,15.5905,155.8,155.68,55.65033786]
["bitfinex","SOLUSD",1723087363488,15.5905,155.8,155.68,8.23033786]
["bitfinex","SOLUSD",1723087363693,15.5905,155.8,155.69,20.0]
["bitfinex","SOLUSD",1723087364595,15.5905,155.8,155.7,0.79918052]
["bitfinex","SOLUSD",1723087364970,15.5905,155.8,155.69,21.16614607]
["bitfinex","SOLUSD",1723087365366,15.5905,155.8,155.69,29.39648393]
["bitfinex","SOLUSD",1723087365563,15.5905,155.8,155.69,48.72648393]
["bitfinex","SOLUSD",1723087365763,15.5905,155.8,155.7,45.34]
["bitfinex","SOLUSD",1723087366068,15.5905,155.8,155.71,21.16599628]
["bitfinex","SOLUSD",1723087366264,15.5905,155.8,155.72,45.34]
["bitfinex","SOLUSD",1723087366498,15.5905,155.8,155.73,20.0]
["bitfinex","SOLUSD",1723087366673,15.5905,155.8,155.74,45.0]
["bitfinex","SOLUSD",1723087366879,15.5905,155.8,155.75,20.0]
["bitfinex","SOLUSD",1723087367471,15.5905,155.8,155.72,0.17]
["bitfinex","SOLUSD",1723087367672,15.5905,155.8,155.71,45.17]
["bitfinex","SOLUSD",1723087367891,15.5905,155.8,155.72,20.17]
["bitfinex","SOLUSD",1723087368194,15.5905,155.8,155.73,45.0]
["bitfinex","SOLUSD",1723087368500,15.5905,155.8,155.74,20.0]
["bitfinex","SOLUSD",1723087369075,15.5905,155.8,155.75,45.0]
["bitfinex","SOLUSD",1723087374900,15.5905,155.8,155.72,36.87]
["bitfinex","SOLUSD",1723087375085,15.5905,155.8,155.7,36.87]
["bitfinex","SOLUSD",1723087376177,15.5905,155.8,155.71,20.0]
["bitfinex","SOLUSD",1723087376376,15.5905,155.8,155.72,45.17]
["bitfinex","SOLUSD",1723087376677,15.5905,155.8,155.74,36.87]
["bitfinex","SOLUSD",1723087376982,15.5905,155.8,155.75,65.34]
["bitfinex","SOLUSD",1723087377383,15.5905,155.8,155.75,65.17]
["bitfinex","SOLUSD",1723087377678,15.5905,155.8,155.75,45.17]
["bitfinex","SOLUSD",1723087378182,6.3124,155.82,155.75,45.17]
["bitfinex","SOLUSD",1723087378508,6.3124,155.82,155.76,56.87]
["bitfinex","SOLUSD",1723087378695,6.3124,155.82,155.77,45.0]
["bitfinex","SOLUSD",1723087378892,6.3124,155.82,155.72,2.53727563]
["bitfinex","SOLUSD",1723087379095,6.3124,155.82,155.7,36.87]
["bitfinex","SOLUSD",1723087379287,15.1842,155.8,155.7,36.87]
["bitfinex","SOLUSD",1723087380581,15.1842,155.8,155.71,20.0]
["bitfinex","SOLUSD",1723087381280,15.1842,155.8,155.72,45.17]
["bitfinex","SOLUSD",1723087381480,15.1842,155.8,155.72,45.0]
["bitfinex","SOLUSD",1723087381688,1.05924619,155.79,155.72,45.0]
["bitfinex","SOLUSD",1723087381890,1.05924619,155.79,155.71,20.0]
["bitfinex","SOLUSD",1723087382498,15.1842,155.8,155.71,20.0]
["bitfinex","SOLUSD",1723087383081,15.1842,155.8,155.72,36.87]
["bitfinex","SOLUSD",1723087383312,15.1842,155.8,155.73,20.0]
["bitfinex","SOLUSD",1723087383499,15.1842,155.8,155.74,45.0]
["bitfinex","SOLUSD",1723087383705,15.1842,155.8,155.75,57.04]
["bitfinex","SOLUSD",1723087383877,15.1842,155.8,155.76,45.0]
["bitfinex","SOLUSD",1723087384311,15.1842,155.8,155.77,20.17]
["bitfinex","SOLUSD",1723087384514,15.1842,155.8,155.78,45.0]
["bitfinex","SOLUSD",1723087384895,15.1842,155.8,155.77,20.0]
["bitfinex","SOLUSD",1723087385216,15.1842,155.8,155.76,20.0]
["bitfinex","SOLUSD",1723087385405,16.605,155.85,155.77,45.0]
["bitfinex","SOLUSD",1723087386208,1.22924619,155.84,155.77,45.0]
["bitfinex","SOLUSD",1723087386398,0.17,155.84,155.77,45.0]
["bitfinex","SOLUSD",1723087386598,0.17,155.84,155.76,20.0]
["bitfinex","SOLUSD",1723087386800,0.17,155.84,155.77,45.0]
["bitfinex","SOLUSD",1723087387102,0.17,155.84,155.73,36.87]
["bitfinex","SOLUSD",1723087387315,0.17,155.84,155.74,45.0]
["bitfinex","SOLUSD",1723087387685,45.34,155.84,155.74,45.0]
["bitfinex","SOLUSD",1723087388180,0.34,155.84,155.71,36.87]
["bitfinex","SOLUSD",1723087388404,0.34,155.84,155.71,17.841456]
["bitfinex","SOLUSD",1723087388405,0.17,155.84,155.71,17.841456]
["bitfinex","SOLUSD",1723087388599,0.17,155.84,155.72,20.32590073]
["bitfinex","SOLUSD",1723087388801,0.17,155.84,155.73,0.32593701]
["bitfinex","SOLUSD",1723087389108,0.17,155.84,155.73,36.87]
["bitfinex","SOLUSD",1723087389314,0.17,155.84,155.74,20.0]
["bitfinex","SOLUSD",1723087389526,0.17,155.84,155.74,20.32587421]
["bitfinex","SOLUSD",1723087389708,16.605,155.85,155.74,20.32587421]
["bitfinex","SOLUSD",1723087389908,1.05924619,155.84,155.74,20.0]
["bitfinex","SOLUSD",1723087390105,1.05924619,155.84,155.75,45.17]
["bitfinex","SOLUSD",1723087390303,1.05924619,155.84,155.76,20.0]
["bitfinex","SOLUSD",1723087390517,16.605,155.85,155.7,2.58929629]
["bitfinex","SOLUSD",1723087390816,16.605,155.85,155.73,36.87]
["bitfinex","SOLUSD",1723087391115,16.0894,155.83,155.74,20.0]
["bitfinex","SOLUSD",1723087391409,0.17,155.82,155.71,36.87]
["bitfinex","SOLUSD",1723087392094,1.22924619,155.82,155.69,43.56793562]
["bitfinex","SOLUSD",1723087392303,6.419,155.79,155.67,36.87]
["bitfinex","SOLUSD",1723087392621,1.05924619,155.78,155.65,45.10033786]
["bitfinex","SOLUSD",1723087392789,60.02164619,155.8,155.67,36.87]
["bitfinex","SOLUSD",1723087392990,22.0924,155.8,155.69,36.87]
["bitfinex","SOLUSD",1723087393186,0.17,155.79,155.69,36.87]
["bitfinex","SOLUSD",1723087393718,0.17,155.79,155.7,20.0]
["bitfinex","SOLUSD",1723087393885,0.17,155.79,155.7,65.0]
["bitfinex","SOLUSD",1723087394286,22.0924,155.8,155.71,36.87]
["bitfinex","SOLUSD",1723087394498,22.0924,155.8,155.72,45.17]
["bitfinex","SOLUSD",1723087394694,22.0924,155.8,155.73,20.0]
["bitfinex","SOLUSD",1723087394922,22.0924,155.8,155.74,45.0]
["bitfinex","SOLUSD",1723087396316,22.0924,155.8,155.73,20.0]
["bitfinex","SOLUSD",1723087396501,22.0924,155.8,155.72,20.0]
["bitfinex","SOLUSD",1723087396702,22.0924,155.8,155.7,20.0]
["bitfinex","SOLUSD",1723087396904,22.0924,155.8,155.71,45.17]
["bitfinex","SOLUSD",1723087397097,22.0924,155.8,155.72,20.0]
["bitfinex","SOLUSD",1723087397805,22.0924,155.8,155.73,81.87]
["bitfinex","SOLUSD",1723087398006,22.0924,155.8,155.74,20.17]
["bitfinex","SOLUSD",1723087398509,22.0924,155.8,155.75,45.0]
["bitfinex","SOLUSD",1723087399804,22.0924,155.8,155.74,20.0]
["bitfinex","SOLUSD",1723087400324,22.0924,155.8,155.73,36.87]
["bitfinex","SOLUSD",1723087400509,22.0924,155.8,155.74,20.0]
["bitfinex","SOLUSD",1723087401500,22.0924,155.8,155.75,45.0]
["bitfinex","SOLUSD",1723087402101,22.0924,155.8,155.69,1.24087469]
["bitfinex","SOLUSD",1723087402321,22.0924,155.8,155.68,30.65678998]
["bitfinex","SOLUSD",1723087402322,22.0924,155.8,155.74,36.87]
["bitfinex","SOLUSD",1723087402907,6.5561,155.84,155.76,36.87]
["bitfinex","SOLUSD",1723087403226,16.3946,155.84,155.8,36.87]
["bitfinex","SOLUSD",1723087403399,16.3946,155.84,155.78,36.87]
["bitfinex","SOLUSD",1723087403731,16.3946,155.84,155.79,65.0]
["bitfinex","SOLUSD",1723087404229,17.45384619,155.84,155.74,36.87]
["bitfinex","SOLUSD",1723087404427,17.45384619,155.84,155.72,36.62318205]
["bitfinex","SOLUSD",1723087404428,22.8114,155.84,155.72,67.25088205]
["bitfinex","SOLUSD",1723087404608,7.10654619,155.83,155.72,30.38088205]
["bitfinex","SOLUSD",1723087404934,67.76894619,155.82,155.7,36.87]
["bitfinex","SOLUSD",1723087405132,6.4192,155.79,155.69,6.70238518]
["bitfinex","SOLUSD",1723087405427,6.4192,155.79,155.64,14.84073786]
["bitfinex","SOLUSD",1723087405428,60.632,155.78,155.66,36.87]
["bitfinex","SOLUSD",1723087405631,1.05924619,155.77,155.66,36.87]
["bitfinex","SOLUSD",1723087405928,60.632,155.78,155.68,36.87]
["bitfinex","SOLUSD",1723087405929,15.462,155.78,155.68,36.87]
["bitfinex","SOLUSD",1723087406827,15.462,155.78,155.69,20.0]
["bitfinex","SOLUSD",1723087408004,15.462,155.78,155.66,20.0]
["bitfinex","SOLUSD",1723087408205,15.462,155.78,155.67,45.17]
["bitfinex","SOLUSD",1723087408407,15.462,155.78,155.68,20.0]
["bitfinex","SOLUSD",1723087408619,15.462,155.78,155.69,45.0]
["bitfinex","SOLUSD",1723087408827,16.52124619,155.78,155.68,20.0]
["bitfinex","SOLUSD",1723087409129,0.17,155.77,155.66,20.0]
["bitfinex","SOLUSD",1723087409324,45.17,155.77,155.66,20.0]
["bitfinex","SOLUSD",1723087409628,0.17,155.76,155.66,20.0]
["bitfinex","SOLUSD",1723087410625,0.17,155.77,155.66,20.0]
["bitfinex","SOLUSD",1723087410827,0.17,155.77,155.67,45.17]
["bitfinex","SOLUSD",1723087411033,0.17,155.77,155.68,20.0]
["bitfinex","SOLUSD",1723087411608,0.17,155.77,155.67,45.0]
["bitfinex","SOLUSD",1723087411808,6.4899,155.76,155.65,40.73349283]
["bitfinex","SOLUSD",1723087412022,0.17,155.75,155.66,20.0]
["bitfinex","SOLUSD",1723087412606,6.4899,155.76,155.66,20.0]
["bitfinex","SOLUSD",1723087412810,0.17,155.75,155.66,20.0]
["bitfinex","SOLUSD",1723087413336,6.4899,155.76,155.67,45.17]
["bitfinex","SOLUSD",1723087413539,6.4899,155.76,155.68,20.0]
["bitfinex","SOLUSD",1723087413739,6.4899,155.76,155.69,45.17]
["bitfinex","SOLUSD",1723087414035,6.4899,155.76,155.7,20.0]
["bitfinex","SOLUSD",1723087414240,6.4899,155.76,155.71,45.0]
["bitfinex","SOLUSD",1723087414412,6.4899,155.76,155.7,20.0]
["bitfinex","SOLUSD",1723087414616,6.4899,155.76,155.69,0.17]
["bitfinex","SOLUSD",1723087416545,15.292,155.78,155.7,0.17]
["bitfinex","SOLUSD",1723087416725,15.292,155.78,155.7,65.17]
["bitfinex","SOLUSD",1723087417049,15.292,155.78,155.71,0.17]
["bitfinex","SOLUSD",1723087417207,15.292,155.78,155.71,1.35554055]
["bitfinex","SOLUSD",1723087417411,15.292,155.78,155.71,0.17]
["bitfinex","SOLUSD",1723087417612,15.292,155.78,155.7,65.0]
["bitfinex","SOLUSD",1723087418039,15.292,155.78,155.71,0.17]
["bitfinex","SOLUSD",1723087418412,15.292,155.78,155.7,65.0]
["bitfinex","SOLUSD",1723087419321,15.292,155.78,155.71,0.17]
["bitfinex","SOLUSD",1723087421417,15.292,155.78,155.73,47.44]
["bitfinex","SOLUSD",1723087421647,6.63,155.81,155.74,65.17]
["bitfinex","SOLUSD",1723087422522,16.3447,155.82,155.74,65.17]
["bitfinex","SOLUSD",1723087424752,6.4687,155.8,155.69,47.44]
["bitfinex","SOLUSD",1723087425056,6.4687,155.8,155.65,94.67796399]
["bitfinex","SOLUSD",1723087425514,6.4687,155.8,155.65,114.00796399]
["bitfinex","SOLUSD",1723087425719,6.4687,155.8,155.65,94.67796399]
["bitfinex","SOLUSD",1723087426143,15.9152,155.79,155.65,88.17349283]
["bitfinex","SOLUSD",1723087426339,15.9152,155.79,155.65,40.73349283]
["bitfinex","SOLUSD",1723087426548,16.97444619,155.79,155.65,40.73349283]
["bitfinex","SOLUSD",1723087426739,21.6512,155.77,155.65,40.73349283]
["bitfinex","SOLUSD",1723087426946,6.1999,155.75,155.65,40.73349283]
["bitfinex","SOLUSD",1723087427242,0.17,155.74,155.65,40.73349283]
["bitfinex","SOLUSD",1723087427647,6.1999,155.75,155.65,40.73349283]
["bitfinex","SOLUSD",1723087427948,0.17,155.74,155.65,40.73349283]
["bitfinex","SOLUSD",1723087428141,6.1999,155.75,155.65,40.73349283]
["bitfinex","SOLUSD",1723087428319,1.22924619,155.74,155.65,40.73349283]
["bitfinex","SOLUSD",1723087428740,1.22924619,155.74,155.66,20.0]
["bitfinex","SOLUSD",1723087429329,0.17,155.74,155.65,40.73349283]
["bitfinex","SOLUSD",1723087429529,0.17,155.74,155.66,45.0]
["bitfinex","SOLUSD",1723087430157,6.1999,155.75,155.66,45.0]
["bitfinex","SOLUSD",1723087430827,6.1999,155.75,155.67,20.0]
["bitfinex","SOLUSD",1723087431030,6.1999,155.75,155.68,45.0]
["bitfinex","SOLUSD",1723087431746,6.1999,155.75,155.69,20.0]
["bitfinex","SOLUSD",1723087431953,7.25914619,155.75,155.69,20.0]
["bitfinex","SOLUSD",1723087432152,6.1999,155.75,155.69,20.0]
["bitfinex","SOLUSD",1723087433453,6.1999,155.75,155.66,20.0]
["bitfinex","SOLUSD",1723087433633,6.1999,155.75,155.67,45.17]
["bitfinex","SOLUSD",1723087433957,6.1999,155.75,155.68,20.0]
["bitfinex","SOLUSD",1723087434135,6.1999,155.75,155.69,45.0]
["bitfinex","SOLUSD",1723087435023,6.1999,155.75,155.7,20.17]
["bitfinex","SOLUSD",1723087435228,6.1999,155.75,155.71,45.0]
["bitfinex","SOLUSD",1723087435464,15.2315,155.77,155.71,45.0]
["bitfinex","SOLUSD",1723087435755,15.2315,155.77,155.72,20.17]
["bitfinex","SOLUSD",1723087436058,15.2315,155.77,155.73,45.0]
["bitfinex","SOLUSD",1723087436255,15.2315,155.77,155.74,20.0]
["bitfinex","SOLUSD",1723087436467,15.2315,155.77,155.75,45.0]
["bitfinex","SOLUSD",1723087439079,6.2148,155.79,155.75,45.0]
["bitfinex","SOLUSD",1723087439376,16.3051,155.81,155.75,45.0]
["bitfinex","SOLUSD",1723087439579,16.3051,155.81,155.76,20.17]
["bitfinex","SOLUSD",1723087439759,16.3051,155.81,155.77,45.0]
["bitfinex","SOLUSD",1723087440386,15.0863,155.85,155.78,20.17]
["bitfinex","SOLUSD",1723087440560,0.7824348,155.9,155.79,46.28342274]
["bitfinex","SOLUSD",1723087440761,0.7824348,155.9,155.8,68.89306387]
["bitfinex","SOLUSD",1723087440972,1.84168099,155.9,155.8,20.0]
["bitfinex","SOLUSD",1723087441156,0.7824348,155.9,155.8,20.0]
["bitfinex","SOLUSD",1723087441357,0.7824348,155.9,155.81,45.0]
["bitfinex","SOLUSD",1723087441686,0.7824348,155.9,155.8,20.0]
["bitfinex","SOLUSD",1723087441853,0.7824348,155.9,155.81,45.0]
["bitfinex","SOLUSD",1723087442051,0.17,155.89,155.81,45.0]
["bitfinex","SOLUSD",1723087442254,1.22924619,155.89,155.8,20.0]
["bitfinex","SOLUSD",1723087442450,6.3513,155.87,155.74,47.44]
["bitfinex","SOLUSD",1723087442656,1.05924619,155.86,155.75,20.0]
["bitfinex","SOLUSD",1723087442872,6.5213,155.87,155.74,20.0]
["bitfinex","SOLUSD",1723087443091,0.17,155.86,155.74,20.0]
["bitfinex","SOLUSD",1723087443457,15.638,155.85,155.74,20.0]
["bitfinex","SOLUSD",1723087443657,0.17,155.84,155.7,86.36896031]
["bitfinex","SOLUSD",1723087443884,12.769,155.82,155.7,38.92896031]
["bitfinex","SOLUSD",1723087444089,16.69724619,155.81,155.7,38.92896031]
["bitfinex","SOLUSD",1723087444255,17.03724619,155.81,155.7,38.92896031]
["bitfinex","SOLUSD",1723087445187,15.978,155.81,155.7,38.92896031]
["bitfinex","SOLUSD",1723087445787,15.978,155.81,155.71,45.0]
["bitfinex","SOLUSD",1723087446357,15.808,155.81,155.71,45.0]
["bitfinex","SOLUSD",1723087447198,0.17,155.8,155.7,38.92896031]
["bitfinex","SOLUSD",1723087447886,0.17,155.8,155.62,40.74134532]
["bitfinex","SOLUSD",1723087448097,0.17,155.8,155.65,47.44]
["bitfinex","SOLUSD",1723087448264,1.05924619,155.79,155.66,20.0]
["bitfinex","SOLUSD",1723087448460,0.34,155.78,155.66,20.0]
["bitfinex","SOLUSD",1723087449483,15.638,155.81,155.66,20.0]
["bitfinex","SOLUSD",1723087449484,0.34,155.79,155.66,20.0]
["bitfinex","SOLUSD",1723087449676,1.05924619,155.79,155.66,20.0]
["bitfinex","SOLUSD",1723087449989,0.34,155.78,155.67,0.17]
["bitfinex","SOLUSD",1723087450661,0.34,155.78,155.67,45.17]
["bitfinex","SOLUSD",1723087451201,0.34,155.78,155.68,20.0]
["bitfinex","SOLUSD",1723087451487,0.34,155.78,155.69,45.0]
["bitfinex","SOLUSD",1723087451671,0.34,155.78,155.7,20.0]
["bitfinex","SOLUSD",1723087452069,22.7293,155.77,155.65,47.44]
["bitfinex","SOLUSD",1723087452269,0.17,155.76,155.66,20.0]
["bitfinex","SOLUSD",1723087452578,1.39924619,155.76,155.65,20.0]
["bitfinex","SOLUSD",1723087452778,0.34,155.76,155.65,20.0]
["bitfinex","SOLUSD",1723087453282,0.34,155.76,155.66,45.0]
["bitfinex","SOLUSD",1723087453488,1.39924619,155.76,155.64,40.73610999]
["bitfinex","SOLUSD",1723087453789,0.34,155.76,155.64,40.73610999]
["bitfinex","SOLUSD",1723087454773,0.34,155.76,155.65,45.0]
["bitfinex","SOLUSD",1723087455296,0.34,155.76,155.66,20.0]
["bitfinex","SOLUSD",1723087456062,22.7293,155.77,155.66,20.0]
["bitfinex","SOLUSD",1723087456267,22.7293,155.77,155.67,45.0]
["bitfinex","SOLUSD",1723087457500,0.34,155.76,155.67,45.0]
["bitfinex","SOLUSD",1723087459592,22.7293,155.77,155.67,45.0]
["bitfinex","SOLUSD",1723087459801,22.7293,155.77,155.68,20.0]
["bitfinex","SOLUSD",1723087459976,22.7293,155.77,155.69,45.0]
["bitfinex","SOLUSD",1723087460292,22.7293,155.77,155.7,20.0]
["bitfinex","SOLUSD",1723087460594,22.7293,155.77,155.71,45.0]
["bitfinex","SOLUSD",1723087461200,22.7293,155.77,155.64,47.44434054]
["bitfinex","SOLUSD",1723087461494,22.7293,155.77,155.65,65.17]
["bitfinex","SOLUSD",1723087461707,22.7293,155.77,155.65,66.28328459]
["bitfinex","SOLUSD",1723087461890,0.34,155.76,155.65,66.28328459]
["bitfinex","SOLUSD",1723087462277,6.7601,155.76,155.64,40.73610999]
["bitfinex","SOLUSD",1723087462503,15.9295,155.74,155.64,40.73610999]
["bitfinex","SOLUSD",1723087462669,1.05924619,155.73,155.64,40.73610999]
["bitfinex","SOLUSD",1723087462870,0.34,155.72,155.64,40.73610999]
["bitfinex","SOLUSD",1723087463574,15.9295,155.74,155.64,40.73610999]
["bitfinex","SOLUSD",1723087463575,0.34,155.73,155.64,40.73610999]
["bitfinex","SOLUSD",1723087465276,15.9295,155.74,155.65,65.0]
["bitfinex","SOLUSD",1723087467305,6.6482,155.77,155.67,47.44]
["bitfinex","SOLUSD",1723087467480,6.6482,155.77,155.68,65.34]
["bitfinex","SOLUSD",1723087467800,15.6953,155.78,155.68,65.34]
["bitfinex","SOLUSD",1723087469309,15.6953,155.78,155.68,65.17]
["bitfinex","SOLUSD",1723087470605,15.6953,155.78,155.71,47.44]
["bitfinex","SOLUSD",1723087470902,6.2412,155.81,155.72,106.05518211]
["bitfinex","SOLUSD",1723087471684,15.7276,155.82,155.72,106.05518211]
["bitfinex","SOLUSD",1723087472486,15.7276,155.82,155.75,47.44]
["bitfinex","SOLUSD",1723087472710,15.7276,155.82,155.76,65.34]
["bitfinex","SOLUSD",1723087473004,23.0164,155.86,155.76,65.34]
["bitfinex","SOLUSD",1723087474406,0.7824348,155.9,155.76,65.34]
["bitfinex","SOLUSD",1723087474407,23.1346348,155.9,155.79,66.77]
["bitfinex","SOLUSD",1723087474595,23.1346348,155.9,155.8,65.34]
["bitfinex","SOLUSD",1723087474789,16.9264348,155.9,155.8,65.34]
["bitfinex","SOLUSD",1723087475282,16.9264348,155.9,155.83,47.44]
["bitfinex","SOLUSD",1723087475504,16.9264348,155.9,155.84,65.17]
["bitfinex","SOLUSD",1723087476196,16.9264348,155.9,155.84,65.0]
["bitfinex","SOLUSD",1723087478807,0.7824348,155.9,155.84,65.0]
["bitfinex","SOLUSD",1723087479015,0.7824348,155.9,155.85,0.34]
["bitfinex","SOLUSD",1723087479188,0.7824348,155.9,155.85,0.17]
["bitfinex","SOLUSD",1723087479796,0.7824348,155.9,155.84,65.0]
["bitfinex","SOLUSD",1723087482689,0.7824348,155.9,155.8,2.56150938]
["bitfinex","SOLUSD",1723087482883,0.7824348,155.9,155.77,6.6024]
["bitfinex","SOLUSD",1723087482884,0.34,155.89,155.77,6.6024]
["bitfinex","SOLUSD",1723087483090,16.2562,155.88,155.77,6.6024]
["bitfinex","SOLUSD",1723087484330,16.2562,155.88,155.78,20.17]
["bitfinex","SOLUSD",1723087484508,16.2562,155.88,155.79,45.17]
["bitfinex","SOLUSD",1723087484703,16.2562,155.88,155.8,20.0]
["bitfinex","SOLUSD",1723087484907,16.2562,155.88,155.81,45.17]
["bitfinex","SOLUSD",1723087485125,16.2562,155.88,155.82,20.0]
["bitfinex","SOLUSD",1723087485328,16.2562,155.88,155.83,45.0]
["bitfinex","SOLUSD",1723087487411,16.2562,155.88,155.82,20.0]
["bitfinex","SOLUSD",1723087487615,16.2562,155.88,155.76,18.0035649]
["bitfinex","SOLUSD",1723087487814,17.31544619,155.88,155.76,2.5288649]
["bitfinex","SOLUSD",1723087488027,6.7337,155.87,155.75,47.44]
["bitfinex","SOLUSD",1723087488216,6.5637,155.87,155.75,47.44]
["bitfinex","SOLUSD",1723087488909,6.5637,155.87,155.76,65.34]
["bitfinex","SOLUSD",1723087489429,0.17,155.86,155.76,20.0]
["bitfinex","SOLUSD",1723087489604,6.5637,155.87,155.76,20.0]
["bitfinex","SOLUSD",1723087490905,6.5637,155.87,155.77,45.34]
["bitfinex","SOLUSD",1723087491237,6.5637,155.87,155.78,20.0]
["bitfinex","SOLUSD",1723087491416,6.5637,155.87,155.79,45.0]
["bitfinex","SOLUSD",1723087491609,6.5637,155.87,155.8,20.0]
["bitfinex","SOLUSD",1723087491811,6.5637,155.87,155.81,45.0]
["bitfinex","SOLUSD",1723087493134,0.7824348,155.9,155.83,47.44]
["bitfinex","SOLUSD",1723087493329,0.7824348,155.9,155.84,65.17]
["bitfinex","SOLUSD",1723087493630,0.7824348,155.9,155.85,0.17]
["bitfinex","SOLUSD",1723087494325,0.7824348,155.9,155.84,65.0]
["bitfinex","SOLUSD",1723087495734,0.7824348,155.9,155.84,112.44]
["bitfinex","SOLUSD",1723087495903,0.7824348,155.9,155.85,0.17]
["bitfinex","SOLUSD",1723087496107,0.7824348,155.9,155.85,1.45003215]
["bitfinex","SOLUSD",1723087496429,0.7824348,155.9,155.85,0.17]
["bitfinex","SOLUSD",1723087496630,0.7824348,155.9,155.88,47.44]
["bitfinex","SOLUSD",1723087496807,0.7824348,155.9,155.89,65.0]
["bitfinex","SOLUSD",1723087497535,0.7824348,155.9,155.89,65.34]
["bitfinex","SOLUSD",1723087500912,6.3223,156.02,155.89,81.75857783]
["bitfinex","SOLUSD",1723087501137,6.3223,156.02,155.92,47.44]
["bitfinex","SOLUSD",1723087501351,6.3223,156.02,155.93,45.34]
["bitfinex","SOLUSD",1723087501528,6.3223,156.02,155.94,20.0]
["bitfinex","SOLUSD",1723087501714,6.3223,156.02,155.95,45.0]
["bitfinex","SOLUSD",1723087501913,6.3223,156.02,155.94,20.0]
["bitfinex","SOLUSD",1723087502235,6.3223,156.02,155.93,21.45181801]
["bitfinex","SOLUSD",1723087502440,6.3223,156.02,155.93,21.28181801]
["bitfinex","SOLUSD",1723087502734,15.1323,156.01,155.9,20.0]
["bitfinex","SOLUSD",1723087502940,15.1323,156.01,155.91,45.34]
["bitfinex","SOLUSD",1723087503143,15.1323,156.01,155.92,20.0]
["bitfinex","SOLUSD",1723087503323,15.1323,156.01,155.93,45.0]
["bitfinex","SOLUSD",1723087503712,15.1323,156.01,155.94,20.0]
["bitfinex","SOLUSD",1723087504034,15.1323,156.01,155.95,45.0]
["bitfinex","SOLUSD",1723087505316,15.1323,156.01,155.96,1.28165278]
["bitfinex","SOLUSD",1723087505533,15.1323,156.01,155.96,20.0]
["bitfinex","SOLUSD",1723087505741,15.1323,156.01,155.97,45.17]
["bitfinex","SOLUSD",1723087506421,15.1323,156.01,155.97,45.0]
["bitfinex","SOLUSD",1723087507146,15.1323,156.01,155.96,20.0]
["bitfinex","SOLUSD",1723087507345,15.1323,156.01,155.94,0.17]
["bitfinex","SOLUSD",1723087507532,15.1323,156.01,155.94,1.62182621]
["bitfinex","SOLUSD",1723087507845,15.1323,156.01,155.94,46.62182621]
["bitfinex","SOLUSD",1723087508021,15.1323,156.01,155.95,20.0]
["bitfinex","SOLUSD",1723087508342,15.1323,156.01,155.96,45.0]
["bitfinex","SOLUSD",1723087508547,15.1323,156.01,155.97,20.0]
["bitfinex","SOLUSD",1723087508726,15.1323,156.01,155.98,45.0]
["bitfinex","SOLUSD",1723087509128,6.9161348,156.06,155.98,45.0]
["bitfinex","SOLUSD",1723087509129,15.6054,156.05,155.98,45.0]
["bitfinex","SOLUSD",1723087509347,15.6054,156.05,155.99,20.0]
["bitfinex","SOLUSD",1723087509526,15.6054,156.05,156.0,45.34]
["bitfinex","SOLUSD",1723087509842,15.6054,156.05,156.01,20.0]
["bitfinex","SOLUSD",1723087510050,15.6054,156.05,156.02,45.0]
["bitfinex","SOLUSD",1723087510849,15.6054,156.05,156.0,0.17]
["bitfinex","SOLUSD",1723087512229,15.6054,156.05,155.97,20.0]
["bitfinex","SOLUSD",1723087512534,15.6054,156.05,155.98,45.34]
["bitfinex","SOLUSD",1723087512725,15.6054,156.05,155.99,20.0]
["bitfinex","SOLUSD",1723087513057,15.6054,156.05,156.0,45.17]
["bitfinex","SOLUSD",1723087513243,15.6054,156.05,156.01,20.0]
["bitfinex","SOLUSD",1723087513952,0.8424348,156.06,156.02,45.17]
["bitfinex","SOLUSD",1723087514254,0.8424348,156.06,156.03,20.0]
["bitfinex","SOLUSD",1723087514446,0.8424348,156.06,156.04,45.0]
["bitfinex","SOLUSD",1723087514645,0.8424348,156.06,155.96,47.44]
["bitfinex","SOLUSD",1723087514859,15.6157,156.04,155.96,47.44]
["bitfinex","SOLUSD",1723087515225,15.6157,156.04,155.96,48.0793032]
["bitfinex","SOLUSD",1723087515549,15.6157,156.04,155.96,47.44]
["bitfinex","SOLUSD",1723087515851,15.6157,156.04,155.89,47.44]
["bitfinex","SOLUSD",1723087516028,15.6157,156.04,155.93,47.44]
["bitfinex","SOLUSD",1723087517650,21.3704,156.03,155.89,2.49871936]
["bitfinex","SOLUSD",1723087517856,21.3704,156.03,155.88,88.1133908]
["bitfinex","SOLUSD",1723087518027,16.46564619,156.02,155.88,88.1133908]
["bitfinex","SOLUSD",1723087518231,15.2364,156.02,155.88,90.63605595]
["bitfinex","SOLUSD",1723087518430,15.2364,156.02,155.88,109.90605595]
["bitfinex","SOLUSD",1723087518740,15.2364,156.02,155.88,90.63605595]
["bitfinex","SOLUSD",1723087519252,15.2364,156.02,155.89,65.0]
["bitfinex","SOLUSD",1723087519553,15.2364,156.02,155.9,1.31501484]
["bitfinex","SOLUSD",1723087519848,15.2364,156.02,155.92,47.44]
["bitfinex","SOLUSD",1723087520051,15.2364,156.02,155.93,65.34]
["bitfinex","SOLUSD",1723087520828,15.2364,156.02,155.93,66.48763173]
["bitfinex","SOLUSD",1723087521626,15.2364,156.02,155.96,47.44]
["bitfinex","SOLUSD",1723087521829,15.2364,156.02,155.97,66.55987125]
["bitfinex","SOLUSD",1723087522230,15.2364,156.02,155.97,65.34]
["bitfinex","SOLUSD",1723087522551,15.2364,156.02,155.97,65.17]
["bitfinex","SOLUSD",1723087522752,15.2364,156.02,155.97,65.0]
["bitfinex","SOLUSD",1723087523056,15.2364,156.02,155.98,0.17]
["bitfinex","SOLUSD",1723087523425,15.2364,156.02,155.97,65.0]
["bitfinex","SOLUSD",1723087524134,15.2364,156.02,155.98,1.3923608]
["bitfinex","SOLUSD",1723087524554,15.2364,156.02,155.98,0.17]
["bitfinex","SOLUSD",1723087524760,15.2364,156.02,155.98,0.34]
["bitfinex","SOLUSD",1723087524937,15.2364,156.02,155.97,45.0]
["bitfinex","SOLUSD",1723087525429,15.2364,156.02,155.98,0.17]
["bitfinex","SOLUSD",1723087525629,15.2364,156.02,155.97,45.0]
["bitfinex","SOLUSD",1723087526457,15.2364,156.02,155.98,0.17]
["bitfinex","SOLUSD",1723087526961,16.7890348,156.06,155.98,1.56196895]
["bitfinex","SOLUSD",1723087527249,16.7890348,156.06,155.98,21.56196895]
["bitfinex","SOLUSD",1723087527457,16.7890348,156.06,155.99,45.0]
["bitfinex","SOLUSD",1723087527648,16.7890348,156.06,156.0,20.0]
["bitfinex","SOLUSD",1723087527828,16.7890348,156.06,156.01,45.17]
["bitfinex","SOLUSD",1723087528031,16.7890348,156.06,156.0,20.0]
["bitfinex","SOLUSD",1723087528231,16.7890348,156.06,155.97,20.0]
["bitfinex","SOLUSD",1723087528554,16.7890348,156.06,155.98,45.17]
["bitfinex","SOLUSD",1723087528736,16.7890348,156.06,155.99,20.0]
["bitfinex","SOLUSD",1723087529532,16.7890348,156.06,156.0,45.0]
["bitfinex","SOLUSD",1723087529757,16.7890348,156.06,155.99,20.0]
["bitfinex","SOLUSD",1723087530052,1.05924619,156.05,155.92,47.44]
["bitfinex","SOLUSD",1723087530261,6.0702,156.03,155.92,47.44]
["bitfinex","SOLUSD",1723087530431,6.0702,156.03,155.88,103.13414221]
["bitfinex","SOLUSD",1723087530432,15.2951,156.02,155.88,96.81954221]
["bitfinex","SOLUSD",1723087530859,15.2951,156.02,155.89,1.14507359]
["bitfinex","SOLUSD",1723087531353,15.2951,156.02,155.88,96.81954221]
["bitfinex","SOLUSD",1723087531354,15.2951,156.02,155.88,97.96538978]
["bitfinex","SOLUSD",1723087532185,15.2951,156.02,155.88,99.36714399]
["bitfinex","SOLUSD",1723087532837,15.2951,156.02,155.88,51.92714399]
["bitfinex","SOLUSD",1723087533038,15.2951,156.02,155.88,99.36714399]
["bitfinex","SOLUSD",1723087533245,16.35434619,156.02,155.88,99.36714399]
["bitfinex","SOLUSD",1723087533453,15.2951,156.02,155.89,0.34]
["bitfinex","SOLUSD",1723087533628,15.2951,156.02,155.89,20.0]
["bitfinex","SOLUSD",1723087533829,6.5491,155.99,155.88,43.22099258]
["bitfinex","SOLUSD",1723087534140,15.7925,155.98,155.84,47.44]
["bitfinex","SOLUSD",1723087534542,23.26274619,155.98,155.84,53.9891]
["bitfinex","SOLUSD",1723087534740,15.6225,155.97,155.84,47.44]
["bitfinex","SOLUSD",1723087535244,15.6225,155.97,155.84,62.8509055]
["bitfinex","SOLUSD",1723087535758,15.6225,155.97,155.85,1.18125273]
["bitfinex","SOLUSD",1723087536058,22.0343,155.97,155.85,0.17]
["bitfinex","SOLUSD",1723087536366,1.22924619,155.96,155.85,0.17]
["bitfinex","SOLUSD",1723087536565,0.17,155.96,155.85,0.17]
["bitfinex","SOLUSD",1723087536729,15.6225,155.97,155.85,0.17]
["bitfinex","SOLUSD",1723087537136,6.4044,155.96,155.85,0.17]
["bitfinex","SOLUSD",1723087537361,6.4044,155.96,155.85,45.34]
["bitfinex","SOLUSD",1723087537559,17.45604619,155.95,155.84,47.44]
["bitfinex","SOLUSD",1723087537855,0.17,155.94,155.84,47.44]
["bitfinex","SOLUSD",1723087538063,16.3968,155.95,155.84,47.44]
["bitfinex","SOLUSD",1723087538232,16.3968,155.95,155.85,20.0]
["bitfinex","SOLUSD",1723087539037,16.3968,155.95,155.86,45.0]
["bitfinex","SOLUSD",1723087539447,16.3968,155.95,155.87,1.20313614]
["bitfinex","SOLUSD",1723087539644,16.3968,155.95,155.86,45.0]
["bitfinex","SOLUSD",1723087539829,16.3968,155.95,155.88,36.81]
["bitfinex","SOLUSD",1723087540051,22.8092,155.95,155.86,45.0]
["bitfinex","SOLUSD",1723087540254,22.3472,155.93,155.81,36.81]
["bitfinex","SOLUSD",1723087540552,15.9341,155.9,155.81,36.81]
["bitfinex","SOLUSD",1723087540735,1.05924619,155.89,155.79,36.81]
["bitfinex","SOLUSD",1723087540938,15.9341,155.89,155.77,36.81]
["bitfinex","SOLUSD",1723087541161,6.4405,155.88,155.77,36.81]
["bitfinex","SOLUSD",1723087541466,15.5794,155.87,155.77,36.81]
["bitfinex","SOLUSD",1723087541649,15.5794,155.87,155.75,36.81]
["bitfinex","SOLUSD",1723087541832,45.34,155.86,155.72,40.71518211]
["bitfinex","SOLUSD",1723087542034,15.5794,155.85,155.72,40.71518211]
["bitfinex","SOLUSD",1723087542337,15.5794,155.85,155.7,47.41]
["bitfinex","SOLUSD",1723087542338,6.2927,155.83,155.7,47.41]
["bitfinex","SOLUSD",1723087543049,1.05924619,155.82,155.7,49.946754]
["bitfinex","SOLUSD",1723087543964,16.0283,155.81,155.66,88.140876]
["bitfinex","SOLUSD",1723087544170,6.5097,155.79,155.68,6.7568]
["bitfinex","SOLUSD",1723087544465,6.5097,155.79,155.66,54.12030219]
["bitfinex","SOLUSD",1723087544645,7.56894619,155.79,155.66,54.12030219]
["bitfinex","SOLUSD",1723087545045,6.5097,155.79,155.66,63.57535318]
["bitfinex","SOLUSD",1723087545547,6.5097,155.79,155.67,20.0]
["bitfinex","SOLUSD",1723087545869,7.56894619,155.79,155.67,20.0]
["bitfinex","SOLUSD",1723087546042,6.5097,155.79,155.67,20.0]
["bitfinex","SOLUSD",1723087546239,6.5097,155.79,155.68,0.17]
["bitfinex","SOLUSD",1723087546845,6.5097,155.79,155.7,47.41]
["bitfinex","SOLUSD",1723087547051,6.5097,155.79,155.71,65.34]
["bitfinex","SOLUSD",1723087548453,15.8583,155.81,155.74,47.41]
["bitfinex","SOLUSD",1723087548739,15.8583,155.81,155.75,65.34]
["bitfinex","SOLUSD",1723087549162,6.3996,155.83,155.78,47.41]
["bitfinex","SOLUSD",1723087549339,6.3996,155.83,155.79,65.34]
["bitfinex","SOLUSD",1723087549539,6.3996,155.83,155.79,65.17]
["bitfinex","SOLUSD",1723087549946,6.3996,155.83,155.75,8.70615141]
["bitfinex","SOLUSD",1723087550143,6.3996,155.83,155.76,65.34]
["bitfinex","SOLUSD",1723087550641,15.4831,155.85,155.77,1.19703031]
["bitfinex","SOLUSD",1723087550836,15.4831,155.85,155.79,47.41]
["bitfinex","SOLUSD",1723087551040,15.4831,155.85,155.8,66.53679981]
["bitfinex","SOLUSD",1723087551843,15.4831,155.85,155.8,65.34]
["bitfinex","SOLUSD",1723087552871,16.0615,155.89,155.8,66.53641571]
["bitfinex","SOLUSD",1723087553070,6.6439,155.91,155.83,47.41]
["bitfinex","SOLUSD",1723087553271,16.0615,155.94,155.87,47.41]
["bitfinex","SOLUSD",1723087553477,16.0615,155.94,155.88,66.53580168]
["bitfinex","SOLUSD",1723087555967,15.276,155.98,155.88,66.53580168]
["bitfinex","SOLUSD",1723087556477,15.276,155.98,155.91,47.41]
["bitfinex","SOLUSD",1723087556762,15.276,155.98,155.92,66.5354949]
["bitfinex","SOLUSD",1723087557348,15.276,155.98,155.92,65.17]
["bitfinex","SOLUSD",1723087558342,15.276,155.98,155.92,66.36661616]
["bitfinex","SOLUSD",1723087558561,15.276,155.98,155.93,1.19653941]
["bitfinex","SOLUSD",1723087559790,15.276,155.98,155.92,65.17]
["bitfinex","SOLUSD",1723087560272,15.276,155.98,155.93,1.19701313]
["bitfinex","SOLUSD",1723087560463,15.276,155.98,155.92,65.17]
["bitfinex","SOLUSD",1723087560680,15.276,155.98,155.93,1.36764034]
["bitfinex","SOLUSD",1723087560879,15.276,155.98,155.94,0.17]
["bitfinex","SOLUSD",1723087561593,15.276,155.98,155.93,1.36764034]
["bitfinex","SOLUSD",1723087561792,15.276,155.98,155.92,65.0]
["bitfinex","SOLUSD",1723087562092,15.276,155.98,155.93,0.17]
["bitfinex","SOLUSD",1723087562781,15.276,155.98,155.93,0.34]
["bitfinex","SOLUSD",1723087563293,15.276,155.98,155.93,0.17]
["bitfinex","SOLUSD",1723087564164,15.276,155.98,155.92,65.0]
["bitfinex","SOLUSD",1723087564788,15.276,155.98,155.93,0.34]
["bitfinex","SOLUSD",1723087564986,15.276,155.98,155.92,65.0]
["bitfinex","SOLUSD",1723087567584,15.276,155.98,155.92,20.0]
["bitfinex","SOLUSD",1723087567784,15.276,155.98,155.92,36.79]
["bitfinex","SOLUSD",1723087569795,15.276,155.98,155.94,36.79]
["bitfinex","SOLUSD",1723087570689,15.9311,156.02,155.95,45.0]
["bitfinex","SOLUSD",1723087570879,15.9311,156.02,155.96,36.79]
["bitfinex","SOLUSD",1723087571410,1.05924619,156.01,155.92,36.79]
["bitfinex","SOLUSD",1723087571702,15.9311,156.02,155.94,36.79]
["bitfinex","SOLUSD",1723087572069,0.17,156.01,155.94,36.79]
["bitfinex","SOLUSD",1723087572400,15.9311,156.02,155.94,36.79]
["bitfinex","SOLUSD",1723087573498,0.17,156.01,155.94,36.79]
["bitfinex","SOLUSD",1723087573716,0.34,156.01,155.94,36.79]
["bitfinex","SOLUSD",1723087574004,22.5601,156.0,155.88,58.35095286]
["bitfinex","SOLUSD",1723087574299,22.5601,156.0,155.89,36.79]
["bitfinex","SOLUSD",1723087574986,22.5601,156.0,155.91,36.79]
["bitfinex","SOLUSD",1723087575797,1.22924619,155.99,155.91,36.79]
["bitfinex","SOLUSD",1723087576106,22.5601,156.0,155.91,36.79]
["bitfinex","SOLUSD",1723087576286,22.5601,156.0,155.93,36.79]
["bitfinex","SOLUSD",1723087578379,22.5601,156.0,155.94,45.0]
["bitfinex","SOLUSD",1723087578714,22.5601,156.0,155.87,16.2336]
["bitfinex","SOLUSD",1723087578715,22.5601,156.0,155.8,31.78155338]
["bitfinex","SOLUSD",1723087578889,0.17,155.99,155.87,36.79]
["bitfinex","SOLUSD",1723087579089,0.17,155.99,155.91,36.79]
["bitfinex","SOLUSD",1723087579293,22.5601,156.0,155.91,36.79]
["bitfinex","SOLUSD",1723087579595,22.5601,156.0,155.93,36.79]
["bitfinex","SOLUSD",1723087580513,22.5601,156.0,155.94,45.0]
["bitfinex","SOLUSD",1723087581710,22.5601,156.0,155.95,36.79]
["bitfinex","SOLUSD",1723087583216,16.5074,156.0,155.95,36.79]
["bitfinex","SOLUSD",1723087583388,16.5074,156.0,155.97,36.79]
["bitfinex","SOLUSD",1723087583588,23.0988,156.04,155.97,36.79]
["bitfinex","SOLUSD",1723087583781,0.8424348,156.06,156.01,36.79]
["bitfinex","SOLUSD",1723087584298,0.8424348,156.06,156.02,20.0]
["bitfinex","SOLUSD",1723087584506,0.8424348,156.06,156.01,36.79]
["bitfinex","SOLUSD",1723087584507,0.8424348,156.06,155.99,36.79]
["bitfinex","SOLUSD",1723087584714,0.8424348,156.06,156.0,20.0]
["bitfinex","SOLUSD",1723087584890,0.8424348,156.06,156.0,65.0]
["bitfinex","SOLUSD",1723087585994,0.8424348,156.06,156.0,66.28141682]
["bitfinex","SOLUSD",1723087586686,0.8424348,156.06,156.01,36.79]
["bitfinex","SOLUSD",1723087587315,11.71320549,156.22,156.06,6.6078]
["bitfinex","SOLUSD",1723087587524,22.5529,156.34,156.06,6.6078]
["bitfinex","SOLUSD",1723087587525,26.70458637,156.35,156.2,73.58]
["bitfinex","SOLUSD",1723087587702,26.70458637,156.35,156.07,102.95438698]
["bitfinex","SOLUSD",1723087587703,27.90970226,156.68,156.35,31.8929262]
["bitfinex","SOLUSD",1723087588011,1.05924619,156.64,156.36,53.49325491]
["bitfinex","SOLUSD",1723087588228,6.5459,156.63,156.37,35.16140858]
["bitfinex","SOLUSD",1723087588384,6.5459,156.63,156.38,20.34]
["bitfinex","SOLUSD",1723087588589,6.5459,156.63,156.52,36.79]
["bitfinex","SOLUSD",1723087588783,6.5459,156.63,156.46,36.79]
["bitfinex","SOLUSD",1723087588784,1.05924619,156.62,156.46,36.79]
["bitfinex","SOLUSD",1723087588989,36.79,156.62,156.48,36.79]
["bitfinex","SOLUSD",1723087589215,6.5459,156.63,156.5,36.79]
["bitfinex","SOLUSD",1723087589390,6.5459,156.63,156.51,1.61738663]
["bitfinex","SOLUSD",1723087589590,36.79,156.56,156.39,45.0]
["bitfinex","SOLUSD",1723087589807,6.5459,156.63,156.4,20.34]
["bitfinex","SOLUSD",1723087590017,27.60514619,156.63,156.41,46.27755898]
["bitfinex","SOLUSD",1723087590205,57.41,156.59,156.42,20.34]
["bitfinex","SOLUSD",1723087590411,58.46924619,156.59,156.43,45.0]
["bitfinex","SOLUSD",1723087590715,57.41,156.59,156.44,20.34]
["bitfinex","SOLUSD",1723087590909,58.46924619,156.59,156.45,45.0]
["bitfinex","SOLUSD",1723087591106,57.41,156.46,156.25,58.41840718]
["bitfinex","SOLUSD",1723087591419,57.41,156.46,156.2,45.625666]
["bitfinex","SOLUSD",1723087591711,57.41,156.46,156.21,38.42824481]
["bitfinex","SOLUSD",1723087591921,1.05924619,156.45,156.21,38.42824481]
["bitfinex","SOLUSD",1723087592298,6.1309,156.43,156.21,38.42824481]
["bitfinex","SOLUSD",1723087592503,57.41,156.41,156.21,38.42824481]
["bitfinex","SOLUSD",1723087592799,6.3912,156.47,156.37,50.94409665]
["bitfinex","SOLUSD",1723087592987,39.27,156.59,156.38,8.90041642]
["bitfinex","SOLUSD",1723087593193,20.0,156.59,156.49,31.76615734]
["bitfinex","SOLUSD",1723087593392,21.76918314,156.5,156.48,37.90079736]
["bitfinex","SOLUSD",1723087593611,57.41,156.53,156.5,42.53187778]
["bitfinex","SOLUSD",1723087593798,57.41,156.53,156.51,20.76455485]
["bitfinex","SOLUSD",1723087594003,57.41,156.53,156.5,21.76732293]
["bitfinex","SOLUSD",1723087594004,6.3889,156.52,156.5,5.10072293]
["bitfinex","SOLUSD",1723087594402,57.41,156.53,156.48,37.90079736]
["bitfinex","SOLUSD",1723087594596,63.7987,156.53,156.48,37.90079736]
["bitfinex","SOLUSD",1723087594795,63.7987,156.53,156.41,6.393]
["bitfinex","SOLUSD",1723087594796,57.41,156.53,156.41,6.393]
["bitfinex","SOLUSD",1723087595099,57.41,156.53,156.42,6.3928]
["bitfinex","SOLUSD",1723087595100,6.3891,156.52,156.42,6.3928]
["bitfinex","SOLUSD",1723087595414,6.3895,156.51,156.41,6.3932]
["bitfinex","SOLUSD",1723087595817,57.41,156.6,156.43,15.9808]
["bitfinex","SOLUSD",1723087596118,6.3878,156.55,156.46,6.3911]
["bitfinex","SOLUSD",1723087596614,57.41,156.48,156.38,15.9862]
["bitfinex","SOLUSD",1723087596918,57.41,156.43,156.35,6.3957]
["bitfinex","SOLUSD",1723087597290,6.392,156.45,156.35,6.3957]
["bitfinex","SOLUSD",1723087597493,6.392,156.45,156.36,6.3953]
["bitfinex","SOLUSD",1723087597718,6.3912,156.47,156.33,15.9917]
["bitfinex","SOLUSD",1723087597904,31.75815333,156.48,156.39,6.3938]
["bitfinex","SOLUSD",1723087598222,31.68032524,156.49,156.38,6.3944]
["bitfinex","SOLUSD",1723087598596,37.97895333,156.48,156.39,6.3941]
["bitfinex","SOLUSD",1723087598909,31.68032524,156.49,156.39,6.3941]
["bitfinex","SOLUSD",1723087599119,6.3911,156.47,156.4,6.3937]
["bitfinex","SOLUSD",1723087599297,6.3911,156.47,156.37,66.93119665]
["bitfinex","SOLUSD",1723087599614,6.3911,156.47,156.39,6.3941]
["bitfinex","SOLUSD",1723087599913,6.3928,156.43,156.37,66.93119665]
["bitfinex","SOLUSD",1723087600223,6.392,156.45,156.37,33.12903916]
["bitfinex","SOLUSD",1723087600394,38.31638658,156.47,156.37,33.12903916]
["bitfinex","SOLUSD",1723087600593,6.3928,156.43,156.37,33.12903916]
["bitfinex","SOLUSD",1723087600802,6.3931,156.42,156.37,33.12903916]
["bitfinex","SOLUSD",1723087601097,31.44247847,156.5,156.4,6.3937]
["bitfinex","SOLUSD",1723087601298,31.58815333,156.48,156.38,15.9858]
["bitfinex","SOLUSD",1723087601525,31.92508658,156.47,156.38,15.9858]
["bitfinex","SOLUSD",1723087601718,31.44247847,156.5,156.38,15.9858]
["bitfinex","SOLUSD",1723087602231,31.92508658,156.47,156.38,15.9858]
["bitfinex","SOLUSD",1723087602414,88.42264384,156.51,156.38,15.9858]
["bitfinex","SOLUSD",1723087602722,6.3918,156.45,156.38,15.9858]
["bitfinex","SOLUSD",1723087602899,6.3911,156.47,156.38,15.9858]
["bitfinex","SOLUSD",1723087603319,31.75815333,156.48,156.38,15.9858]
["bitfinex","SOLUSD",1723087603617,6.3927,156.43,156.39,45.0]
["bitfinex","SOLUSD",1723087603794,6.3927,156.43,156.38,45.0]
["bitfinex","SOLUSD",1723087603989,0.34,156.47,156.37,33.12903916]
["bitfinex","SOLUSD",1723087604498,6.3936,156.41,156.34,22.3867]
["bitfinex","SOLUSD",1723087606203,6.3939,156.4,156.34,22.3867]
["bitfinex","SOLUSD",1723087606402,0.17,156.42,156.32,6.3967]
["bitfinex","SOLUSD",1723087606609,0.34,156.42,156.32,6.397]
["bitfinex","SOLUSD",1723087606820,0.17,156.41,156.32,6.397]
["bitfinex","SOLUSD",1723087607026,6.3947,156.38,156.31,64.00475744]
["bitfinex","SOLUSD",1723087607319,26.3951,156.37,156.31,70.40225744]
["bitfinex","SOLUSD",1723087607518,20.0,156.37,156.31,70.40225744]
["bitfinex","SOLUSD",1723087607721,0.34,156.43,156.31,64.00475744]
["bitfinex","SOLUSD",1723087607900,0.34,156.43,156.32,6.397]
["bitfinex","SOLUSD",1723087608308,6.3948,156.38,156.32,6.397]
["bitfinex","SOLUSD",1723087608505,20.0,156.37,156.31,64.00475744]
["bitfinex","SOLUSD",1723087608735,20.0,156.37,156.31,70.40225744]
["bitfinex","SOLUSD",1723087609223,39.27,156.42,156.31,70.40225744]
["bitfinex","SOLUSD",1723087609391,6.3951,156.37,156.31,64.00475744]
["bitfinex","SOLUSD",1723087609599,0.34,156.41,156.31,64.00475744]
["bitfinex","SOLUSD",1723087609802,19.27,156.4,156.31,64.00475744]
["bitfinex","SOLUSD",1723087610125,20.34,156.39,156.31,64.00475744]
["bitfinex","SOLUSD",1723087610318,6.3963,156.34,156.31,64.00475744]
["bitfinex","SOLUSD",1723087610622,6.3958,156.36,156.31,64.00475744]
["bitfinex","SOLUSD",1723087610821,6.68765587,156.38,156.31,64.00475744]
["bitfinex","SOLUSD",1723087610998,73.3173,156.49,156.31,64.00475744]
["bitfinex","SOLUSD",1723087611328,6.0555,156.45,156.35,6.3958]
["bitfinex","SOLUSD",1723087611527,6.68729681,156.43,156.35,6.3958]
["bitfinex","SOLUSD",1723087611697,6.68729681,156.43,156.35,15.989]
["bitfinex","SOLUSD",1723087611903,6.68729681,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1723087612438,6.393,156.42,156.36,51.3953]
["bitfinex","SOLUSD",1723087612600,13.07989681,156.43,156.37,6.395]
["bitfinex","SOLUSD",1723087612802,13.07989681,156.43,156.36,41.01103984]
["bitfinex","SOLUSD",1723087613018,6.68729681,156.43,156.36,41.01103984]
["bitfinex","SOLUSD",1723087613225,6.3937,156.41,156.31,64.00475744]
["bitfinex","SOLUSD",1723087613521,6.68729681,156.43,156.31,64.00475744]
["bitfinex","SOLUSD",1723087614099,6.68729681,156.43,156.34,15.9902]
["bitfinex","SOLUSD",1723087614331,20.17,156.42,156.34,15.9902]
["bitfinex","SOLUSD",1723087614625,6.3944,156.39,156.34,15.9902]
["bitfinex","SOLUSD",1723087614813,6.3938,156.4,156.34,22.3863]
["bitfinex","SOLUSD",1723087615019,6.3934,156.41,156.35,6.3959]
["bitfinex","SOLUSD",1723087615722,6.563,156.42,156.36,6.3954]
["bitfinex","SOLUSD",1723087616022,6.3934,156.42,156.36,6.3952]
["bitfinex","SOLUSD",1723087616203,6.68729681,156.43,156.34,15.9902]
["bitfinex","SOLUSD",1723087616699,6.68729681,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1723087617243,6.3925,156.44,156.38,6.3946]
["bitfinex","SOLUSD",1723087617404,13.07395801,156.43,156.37,15.9872]
["bitfinex","SOLUSD",1723087617806,6.68125801,156.43,156.38,45.0]
["bitfinex","SOLUSD",1723087618006,6.3931,156.42,156.37,15.9872]
["bitfinex","SOLUSD",1723087618218,6.68218262,156.43,156.37,15.9872]
["bitfinex","SOLUSD",1723087618428,6.393,156.42,156.37,15.9872]
["bitfinex","SOLUSD",1723087618807,13.07478262,156.43,156.37,22.3822]
["bitfinex","SOLUSD",1723087619207,6.393,156.42,156.37,15.9872]
["bitfinex","SOLUSD",1723087619428,6.3935,156.41,156.35,6.3955]
["bitfinex","SOLUSD",1723087619616,6.6837161,156.45,156.37,6.3949]
["bitfinex","SOLUSD",1723087619817,0.17,156.44,156.37,6.3949]
["bitfinex","SOLUSD",1723087620023,6.3927,156.43,156.37,6.3949]
["bitfinex","SOLUSD",1723087620328,6.6837161,156.45,156.36,15.9883]
["bitfinex","SOLUSD",1723087620734,6.393,156.43,156.36,15.9883]
["bitfinex","SOLUSD",1723087620929,6.6837161,156.45,156.44,6.3922]
["bitfinex","SOLUSD",1723087621139,6.5051,156.53,156.31,1.27799468]
["bitfinex","SOLUSD",1723087621347,6.5051,156.53,156.35,6.683716]
["bitfinex","SOLUSD",1723087621348,6.3919,156.45,156.35,6.683716]
["bitfinex","SOLUSD",1723087621631,19.27,156.5,156.39,6.3942]
["bitfinex","SOLUSD",1723087621815,19.27,156.5,156.38,15.9863]
["bitfinex","SOLUSD",1723087622019,13.07432138,156.46,156.39,6.3941]
["bitfinex","SOLUSD",1723087622346,0.17,156.45,156.38,22.3809]
["bitfinex","SOLUSD",1723087622535,6.85287914,156.45,156.38,22.3809]
["bitfinex","SOLUSD",1723087622711,13.24467914,156.45,156.39,6.3942]
["bitfinex","SOLUSD",1723087622909,6.3927,156.43,156.38,14.96444679]
["bitfinex","SOLUSD",1723087623615,0.17,156.42,156.29,31.9915]
["bitfinex","SOLUSD",1723087623818,0.17,156.44,156.29,31.9915]
["bitfinex","SOLUSD",1723087624123,0.17,156.44,156.3,6.852879]
["bitfinex","SOLUSD",1723087624320,6.393,156.42,156.36,6.3954]
["bitfinex","SOLUSD",1723087624517,0.17,156.41,156.34,15.9901]
["bitfinex","SOLUSD",1723087624721,2.7368252,156.44,156.3,6.852879]
["bitfinex","SOLUSD",1723087624920,0.17,156.43,156.3,6.852879]
["bitfinex","SOLUSD",1723087625122,0.17,156.43,156.29,31.9915]
["bitfinex","SOLUSD",1723087625312,2.5668252,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1723087625529,6.3922,156.44,156.38,6.3946]
["bitfinex","SOLUSD",1723087626338,6.3927,156.43,156.36,22.3836]
["bitfinex","SOLUSD",1723087626833,6.3927,156.43,156.37,6.3949]
["bitfinex","SOLUSD",1723087627039,6.3927,156.43,156.37,6.395]
["bitfinex","SOLUSD",1723087627245,0.17,156.44,156.36,15.9885]
["bitfinex","SOLUSD",1723087627536,6.3922,156.44,156.36,15.9885]
["bitfinex","SOLUSD",1723087627908,9.25256752,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1723087628109,2.56968838,156.45,156.39,15.9851]
["bitfinex","SOLUSD",1723087628313,6.68332715,156.44,156.39,15.9851]
["bitfinex","SOLUSD",1723087628742,6.3898,156.5,156.42,15.9825]
["bitfinex","SOLUSD",1723087628916,6.3898,156.5,156.44,6.3921]
["bitfinex","SOLUSD",1723087629244,6.68200111,156.49,156.43,6.3926]
["bitfinex","SOLUSD",1723087629429,6.68200111,156.49,156.42,15.9825]
["bitfinex","SOLUSD",1723087629765,6.3906,156.48,156.42,22.3755]
["bitfinex","SOLUSD",1723087629914,6.3911,156.47,156.42,15.9825]
["bitfinex","SOLUSD",1723087630428,0.17,156.48,156.38,15.9859]
["bitfinex","SOLUSD",1723087630429,6.393,156.43,156.38,15.9859]
["bitfinex","SOLUSD",1723087630731,6.3927,156.43,156.38,22.3805]
["bitfinex","SOLUSD",1723087630937,0.17,156.44,156.38,22.3805]
["bitfinex","SOLUSD",1723087631116,6.3922,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1723087631310,0.17,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1723087631615,6.5626,156.43,156.38,15.9859]
["bitfinex","SOLUSD",1723087632221,0.17,156.43,156.38,22.3804]
["bitfinex","SOLUSD",1723087632436,6.3922,156.45,156.38,22.3804]
["bitfinex","SOLUSD",1723087632437,0.17,156.44,156.38,22.3804]
["bitfinex","SOLUSD",1723087632637,6.3936,156.41,156.34,15.9899]
["bitfinex","SOLUSD",1723087632933,0.17,156.42,156.37,15.9876]
["bitfinex","SOLUSD",1723087633140,6.393,156.42,156.37,22.3826]
["bitfinex","SOLUSD",1723087633530,0.17,156.41,156.37,22.3826]
["bitfinex","SOLUSD",1723087634040,6.3925,156.44,156.38,6.3946]
["bitfinex","SOLUSD",1723087634337,8.88409739,156.46,156.4,6.3934]
["bitfinex","SOLUSD",1723087634717,2.49239739,156.46,156.29,9.4347051]
["bitfinex","SOLUSD",1723087634949,6.3901,156.5,156.44,6.3921]
["bitfinex","SOLUSD",1723087635263,6.3901,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1723087635421,6.3915,156.46,156.4,6.3937]
["bitfinex","SOLUSD",1723087635626,6.3918,156.45,156.39,6.3942]
["bitfinex","SOLUSD",1723087635847,6.3922,156.44,156.38,6.3946]
["bitfinex","SOLUSD",1723087636030,35.2472,156.48,156.37,6.3949]
["bitfinex","SOLUSD",1723087636240,6.3926,156.43,156.37,6.395]
["bitfinex","SOLUSD",1723087636628,0.17,156.42,156.37,6.395]
["bitfinex","SOLUSD",1723087637937,0.34,156.42,156.35,15.9897]
["bitfinex","SOLUSD",1723087638152,6.3935,156.41,156.35,15.9897]
["bitfinex","SOLUSD",1723087638454,6.393,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1723087638649,0.17,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1723087638829,0.17,156.41,156.28,9.4345064]
["bitfinex","SOLUSD",1723087639149,0.17,156.41,156.37,6.395]
["bitfinex","SOLUSD",1723087639329,0.17,156.41,156.35,22.3851]
["bitfinex","SOLUSD",1723087639652,8.98531826,156.44,156.39,22.3793]
["bitfinex","SOLUSD",1723087639826,2.59311826,156.44,156.29,9.4345064]
["bitfinex","SOLUSD",1723087640024,15.9766,156.48,156.29,9.4345064]
["bitfinex","SOLUSD",1723087640224,6.3927,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1723087640542,6.3922,156.44,156.3,65.0]
["bitfinex","SOLUSD",1723087640854,6.3922,156.44,156.31,0.17]
["bitfinex","SOLUSD",1723087641352,0.17,156.43,156.31,0.17]
["bitfinex","SOLUSD",1723087641641,0.17,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1723087642144,0.17,156.43,156.37,6.395]
["bitfinex","SOLUSD",1723087642455,0.17,156.43,156.3,65.0]
["bitfinex","SOLUSD",1723087642456,0.17,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1723087643154,6.3939,156.4,156.3,45.0]
["bitfinex","SOLUSD",1723087643451,2.52630205,156.48,156.31,0.17]
["bitfinex","SOLUSD",1723087643630,6.3925,156.44,156.38,6.3946]
["bitfinex","SOLUSD",1723087644651,6.3927,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1723087644840,0.17,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1723087646231,0.34,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1723087646755,13.07322912,156.45,156.39,15.9847]
["bitfinex","SOLUSD",1723087646939,6.3923,156.44,156.39,22.3789]
["bitfinex","SOLUSD",1723087647350,6.68142912,156.45,156.39,22.3789]
["bitfinex","SOLUSD",1723087647647,9.0294598,156.45,156.39,22.3789]
["bitfinex","SOLUSD",1723087647847,0.17,156.44,156.39,22.3789]
["bitfinex","SOLUSD",1723087648258,0.17,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1723087648960,0.17,156.44,156.39,22.3789]
["bitfinex","SOLUSD",1723087648961,0.34,156.44,156.39,22.3789]
["bitfinex","SOLUSD",1723087649166,0.17,156.44,156.39,22.3789]
["bitfinex","SOLUSD",1723087649538,6.5623,156.44,156.39,22.3789]
["bitfinex","SOLUSD",1723087649733,6.5623,156.44,156.39,15.9847]
["bitfinex","SOLUSD",1723087649938,0.17,156.43,156.39,15.9847]
["bitfinex","SOLUSD",1723087650151,0.17,156.43,156.35,6.3958]
["bitfinex","SOLUSD",1723087650360,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1723087650658,0.17,156.38,156.28,6.393]
["bitfinex","SOLUSD",1723087650862,0.17,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1723087651867,0.34,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1723087652049,66.35,156.45,156.36,6.3953]
["bitfinex","SOLUSD",1723087652274,6.393,156.42,156.36,6.3953]
["bitfinex","SOLUSD",1723087652443,0.17,156.41,156.37,6.395]
["bitfinex","SOLUSD",1723087652641,6.5626,156.44,156.37,6.395]
["bitfinex","SOLUSD",1723087653054,8.7598706,156.45,156.38,15.9858]
["bitfinex","SOLUSD",1723087653253,2.3680706,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1723087653461,8.7598706,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1723087653762,6.3918,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1723087653962,6.68232217,156.47,156.38,15.9858]
["bitfinex","SOLUSD",1723087654459,0.34,156.46,156.35,15.9897]
["bitfinex","SOLUSD",1723087654661,6.3942,156.4,156.35,15.9897]
["bitfinex","SOLUSD",1723087654868,0.17,156.39,156.35,15.9897]
["bitfinex","SOLUSD",1723087655439,0.17,156.39,156.36,6.3954]
["bitfinex","SOLUSD",1723087655641,0.17,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1723087655951,64.9571,156.46,156.35,15.9897]
["bitfinex","SOLUSD",1723087656151,6.3922,156.44,156.38,6.3944]
["bitfinex","SOLUSD",1723087656343,0.34,156.43,156.38,6.3944]
["bitfinex","SOLUSD",1723087656549,6.3921,156.45,156.39,6.3941]
["bitfinex","SOLUSD",1723087656747,0.17,156.44,156.37,6.3948]
["bitfinex","SOLUSD",1723087657459,6.3919,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1723087658359,6.3922,156.44,156.29,9.41473383]
["bitfinex","SOLUSD",1723087658568,6.3922,156.44,156.3,65.0]
["bitfinex","SOLUSD",1723087658767,6.3922,156.44,156.38,6.3946]
["bitfinex","SOLUSD",1723087659371,0.34,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1723087659545,0.34,156.43,156.38,15.9865]
["bitfinex","SOLUSD",1723087659748,0.34,156.43,156.38,22.381]
["bitfinex","SOLUSD",1723087659941,0.34,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1723087660783,0.17,156.43,156.4,6.3935]
["bitfinex","SOLUSD",1723087660947,0.17,156.43,156.38,15.9865]
["bitfinex","SOLUSD",1723087661348,9.04460281,156.47,156.38,15.9865]
["bitfinex","SOLUSD",1723087661570,6.3914,156.46,156.38,15.9865]
["bitfinex","SOLUSD",1723087661871,9.04460281,156.47,156.38,15.9865]
["bitfinex","SOLUSD",1723087662164,6.68232217,156.47,156.32,7.8598]
["bitfinex","SOLUSD",1723087662372,253.6,156.5,156.33,74.58468161]
["bitfinex","SOLUSD",1723087662542,259.9898,156.5,156.44,6.3921]
["bitfinex","SOLUSD",1723087662738,253.6,156.5,156.33,82.12629612]
["bitfinex","SOLUSD",1723087662958,6.391,156.47,156.41,6.393]
["bitfinex","SOLUSD",1723087663269,6.3906,156.48,156.33,65.0]
["bitfinex","SOLUSD",1723087663870,6.3906,156.48,156.34,1.27869714]
["bitfinex","SOLUSD",1723087664065,6.3911,156.47,156.42,6.393]
["bitfinex","SOLUSD",1723087664358,0.17,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1723087664564,6.5616,156.46,156.4,6.3938]
["bitfinex","SOLUSD",1723087664754,6.3919,156.45,156.39,6.3942]
["bitfinex","SOLUSD",1723087665066,0.17,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1723087665366,0.17,156.44,156.4,6.3934]
["bitfinex","SOLUSD",1723087666248,0.34,156.45,156.4,6.3934]
["bitfinex","SOLUSD",1723087666439,0.34,156.45,156.38,6.3943]
["bitfinex","SOLUSD",1723087666852,0.34,156.45,156.37,6.395]
["bitfinex","SOLUSD",1723087667083,6.3929,156.43,156.37,6.395]
["bitfinex","SOLUSD",1723087667381,6.5631,156.42,156.37,6.395]
["bitfinex","SOLUSD",1723087667665,8.0107,156.42,156.27,9.53323015]
["bitfinex","SOLUSD",1723087667874,7.8407,156.42,156.27,0.1257836]
["bitfinex","SOLUSD",1723087668089,6.3939,156.4,156.33,6.3963]
["bitfinex","SOLUSD",1723087668248,0.34,156.39,156.34,6.3961]
["bitfinex","SOLUSD",1723087668645,0.34,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1723087668948,0.17,156.38,156.32,6.3968]
["bitfinex","SOLUSD",1723087669254,0.34,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1723087670651,0.34,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1723087671143,19.1646,156.37,156.27,0.1257836]
["bitfinex","SOLUSD",1723087671343,0.17,156.39,156.27,0.1257836]
["bitfinex","SOLUSD",1723087671782,7.6707,156.42,156.27,7.7502836]
["bitfinex","SOLUSD",1723087672073,6.3934,156.41,156.27,7.7502836]
["bitfinex","SOLUSD",1723087672275,6.3934,156.41,156.35,6.3958]
["bitfinex","SOLUSD",1723087672672,6.3939,156.4,156.27,7.7502836]
["bitfinex","SOLUSD",1723087672845,0.17,156.39,156.28,45.0]
["bitfinex","SOLUSD",1723087673048,0.34,156.39,156.28,45.0]
["bitfinex","SOLUSD",1723087673360,6.3946,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1723087673566,0.17,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1723087674372,0.17,156.37,156.32,6.397]
["bitfinex","SOLUSD",1723087674543,0.34,156.37,156.29,6.3979]
["bitfinex","SOLUSD",1723087674873,0.17,156.36,156.3,6.3979]
["bitfinex","SOLUSD",1723087675654,0.17,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1723087676578,6.5655,156.36,156.29,6.3979]
["bitfinex","SOLUSD",1723087676755,0.17,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1723087677376,0.17,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1723087677678,0.34,156.36,156.32,6.3969]
["bitfinex","SOLUSD",1723087677854,0.17,156.35,156.32,6.3969]
["bitfinex","SOLUSD",1723087678174,6.7351,156.37,156.31,6.3975]
["bitfinex","SOLUSD",1723087678377,13.07749748,156.4,156.34,6.3962]
["bitfinex","SOLUSD",1723087678850,6.3943,156.39,156.33,6.3967]
["bitfinex","SOLUSD",1723087679053,6.68369748,156.4,156.27,0.1257836]
["bitfinex","SOLUSD",1723087679357,6.3951,156.37,156.27,0.1257836]
["bitfinex","SOLUSD",1723087679563,6.3946,156.39,156.27,0.1257836]
["bitfinex","SOLUSD",1723087679761,6.7348,156.38,156.32,6.3969]
["bitfinex","SOLUSD",1723087680085,0.17,156.38,156.27,0.1257836]
["bitfinex","SOLUSD",1723087680378,6.68369748,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1723087680679,6.68369748,156.4,156.34,6.3959]
["bitfinex","SOLUSD",1723087680975,13.07769748,156.4,156.27,0.1257836]
["bitfinex","SOLUSD",1723087681757,13.07769748,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1723087682072,0.17,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1723087682384,0.34,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1723087682556,0.34,156.39,156.33,6.3964]
["bitfinex","SOLUSD",1723087683076,6.68369748,156.4,156.27,0.1257836]
["bitfinex","SOLUSD",1723087683253,6.68369748,156.4,156.28,8.1447]
["bitfinex","SOLUSD",1723087683457,19.1646,156.43,156.29,45.0]
["bitfinex","SOLUSD",1723087683677,19.1646,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1723087683880,19.1646,156.43,156.29,45.0]
["bitfinex","SOLUSD",1723087684051,14.0637,156.42,156.36,6.3953]
["bitfinex","SOLUSD",1723087684781,7.6707,156.42,156.37,6.395]
["bitfinex","SOLUSD",1723087684986,7.6707,156.42,156.29,45.0]
["bitfinex","SOLUSD",1723087685169,6.67293324,156.44,156.3,20.17]
["bitfinex","SOLUSD",1723087685377,6.67293324,156.44,156.31,45.17]
["bitfinex","SOLUSD",1723087685691,8.136,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1723087685851,8.136,156.47,156.32,20.0]
["bitfinex","SOLUSD",1723087686057,27.406,156.47,156.31,45.0]
["bitfinex","SOLUSD",1723087686482,8.136,156.47,156.31,45.0]
["bitfinex","SOLUSD",1723087686692,6.3918,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1723087686863,6.3914,156.46,156.4,6.3938]
["bitfinex","SOLUSD",1723087687064,8.136,156.47,156.31,45.0]
["bitfinex","SOLUSD",1723087687286,8.136,156.47,156.44,6.3922]
["bitfinex","SOLUSD",1723087687580,8.136,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1723087688584,8.136,156.47,156.42,6.393]
["bitfinex","SOLUSD",1723087688958,8.136,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1723087689177,8.136,156.47,156.42,6.393]
["bitfinex","SOLUSD",1723087689761,0.17,156.46,156.42,6.393]
["bitfinex","SOLUSD",1723087691690,6.67396868,156.48,156.32,20.0]
["bitfinex","SOLUSD",1723087691987,55.028,156.51,156.33,45.34]
["bitfinex","SOLUSD",1723087692190,61.70788833,156.51,156.43,6.3923]
["bitfinex","SOLUSD",1723087692370,61.70788833,156.51,156.29,15.85925851]
["bitfinex","SOLUSD",1723087692567,71.41311419,156.51,156.29,6.433]
["bitfinex","SOLUSD",1723087692765,19.27,156.5,156.3,20.0]
["bitfinex","SOLUSD",1723087692966,19.27,156.5,156.3,20.51295238]
["bitfinex","SOLUSD",1723087693274,19.27,156.5,156.3,21.27890973]
["bitfinex","SOLUSD",1723087693465,6.3914,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1723087693665,0.17,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1723087693867,0.17,156.45,156.3,21.27890973]
["bitfinex","SOLUSD",1723087694182,63.50511419,156.51,156.37,19.421]
["bitfinex","SOLUSD",1723087694388,60.18938833,156.51,156.38,45.0]
["bitfinex","SOLUSD",1723087694893,53.79988833,156.51,156.31,19.591]
["bitfinex","SOLUSD",1723087695080,53.79988833,156.51,156.32,65.17]
["bitfinex","SOLUSD",1723087695386,53.79988833,156.51,156.42,6.3927]
["bitfinex","SOLUSD",1723087695585,45.34,156.5,156.42,6.3927]
["bitfinex","SOLUSD",1723087696195,64.61,156.5,156.42,6.3927]
["bitfinex","SOLUSD",1723087696392,6.391,156.47,156.32,20.0]
["bitfinex","SOLUSD",1723087696574,0.34,156.46,156.31,19.421]
["bitfinex","SOLUSD",1723087697083,0.34,156.46,156.4,6.3934]
["bitfinex","SOLUSD",1723087697479,0.34,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1723087698064,0.34,156.46,156.4,6.3938]
["bitfinex","SOLUSD",1723087698270,7.7209,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1723087698491,0.17,156.44,156.41,6.393]
["bitfinex","SOLUSD",1723087698698,7.7209,156.45,156.42,6.3929]
["bitfinex","SOLUSD",1723087699070,7.7209,156.45,156.28,8.1447]
["bitfinex","SOLUSD",1723087699372,0.17,156.44,156.28,8.1447]
["bitfinex","SOLUSD",1723087699880,6.5622,156.44,156.38,6.3944]
["bitfinex","SOLUSD",1723087700087,6.7322,156.44,156.38,6.3944]
["bitfinex","SOLUSD",1723087700771,0.34,156.44,156.28,8.1447]
["bitfinex","SOLUSD",1723087700993,0.34,156.44,156.4,6.3936]
["bitfinex","SOLUSD",1723087701589,6.7323,156.44,156.28,8.1447]
["bitfinex","SOLUSD",1723087701789,0.34,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1723087701986,0.34,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1723087702385,6.7323,156.44,156.38,6.3946]
["bitfinex","SOLUSD",1723087702698,6.3926,156.43,156.37,6.395]
["bitfinex","SOLUSD",1723087702889,0.34,156.42,156.37,6.395]
["bitfinex","SOLUSD",1723087703490,0.34,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1723087703705,0.34,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1723087703895,0.34,156.43,156.36,6.3951]
["bitfinex","SOLUSD",1723087704102,113.4402,156.43,156.36,6.3951]
["bitfinex","SOLUSD",1723087704600,6.3934,156.42,156.36,6.3951]
["bitfinex","SOLUSD",1723087704780,6.7334,156.41,156.35,6.3958]
["bitfinex","SOLUSD",1723087704982,0.17,156.4,156.27,0.1257836]
["bitfinex","SOLUSD",1723087705288,6.3944,156.39,156.33,6.3963]
["bitfinex","SOLUSD",1723087705488,0.34,156.38,156.33,6.3963]
["bitfinex","SOLUSD",1723087705687,6.2344,156.39,156.33,6.3963]
["bitfinex","SOLUSD",1723087705888,6.3938,156.4,156.34,6.3962]
["bitfinex","SOLUSD",1723087706297,6.3938,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1723087706509,113.1002,156.43,156.27,0.1257836]
["bitfinex","SOLUSD",1723087706713,113.1002,156.43,156.27,20.1257836]
["bitfinex","SOLUSD",1723087706714,20.9802,156.43,156.27,20.1257836]
["bitfinex","SOLUSD",1723087706883,68.1002,156.43,156.27,20.1257836]
["bitfinex","SOLUSD",1723087707376,68.1002,156.43,156.28,45.0]
["bitfinex","SOLUSD",1723087707575,74.4932,156.43,156.37,6.395]
["bitfinex","SOLUSD",1723087707779,6.3934,156.41,156.35,6.3956]
["bitfinex","SOLUSD",1723087708000,0.17,156.4,156.28,45.0]
["bitfinex","SOLUSD",1723087708305,0.34,156.42,156.4,6.3938]
["bitfinex","SOLUSD",1723087708485,0.34,156.42,156.39,6.3942]
["bitfinex","SOLUSD",1723087709479,0.34,156.42,156.37,6.3947]
["bitfinex","SOLUSD",1723087709681,36.62,156.4,156.37,6.3947]
["bitfinex","SOLUSD",1723087709980,0.17,156.39,156.37,6.3947]
["bitfinex","SOLUSD",1723087710181,0.17,156.39,156.36,6.3954]
["bitfinex","SOLUSD",1723087711005,0.34,156.39,156.36,6.3954]
["bitfinex","SOLUSD",1723087711410,0.34,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1723087711787,0.34,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1723087712187,0.34,156.39,156.27,0.1257836]
["bitfinex","SOLUSD",1723087712610,36.62,156.38,156.34,6.3959]
["bitfinex","SOLUSD",1723087712813,0.34,156.37,156.34,6.3959]
["bitfinex","SOLUSD",1723087712998,0.34,156.37,156.27,0.1257836]
["bitfinex","SOLUSD",1723087713208,36.62,156.36,156.27,0.1257836]
["bitfinex","SOLUSD",1723087713423,0.17,156.35,156.27,0.1257836]
["bitfinex","SOLUSD",1723087713711,0.17,156.35,156.33,6.3967]
["bitfinex","SOLUSD",1723087715911,0.17,156.35,156.32,6.397]
["bitfinex","SOLUSD",1723087716415,0.17,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1723087716610,0.17,156.35,156.27,0.1257836]
["bitfinex","SOLUSD",1723087716611,43.0163,156.34,156.29,6.3981]
["bitfinex","SOLUSD",1723087716924,36.62,156.32,156.29,6.3981]
["bitfinex","SOLUSD",1723087717804,0.17,156.31,156.29,6.3981]
["bitfinex","SOLUSD",1723087717999,36.62,156.32,156.27,0.1257836]
["bitfinex","SOLUSD",1723087718298,7.7835,156.35,156.27,0.1257836]
["bitfinex","SOLUSD",1723087718697,36.62,156.34,156.27,0.1257836]
["bitfinex","SOLUSD",1723087718901,0.17,156.33,156.27,0.1257836]
["bitfinex","SOLUSD",1723087719415,0.17,156.33,156.3,6.3979]
["bitfinex","SOLUSD",1723087719603,0.17,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1723087720418,0.34,156.33,156.3,6.3977]
["bitfinex","SOLUSD",1723087721608,36.62,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1723087721809,0.17,156.31,156.3,6.3979]
["bitfinex","SOLUSD",1723087722431,7.7835,156.35,156.27,0.1257836]
["bitfinex","SOLUSD",1723087722804,7.7835,156.35,156.31,6.3971]
["bitfinex","SOLUSD",1723087723004,36.62,156.36,156.27,0.1257836]
["bitfinex","SOLUSD",1723087723627,36.62,156.36,156.32,6.397]
["bitfinex","SOLUSD",1723087723807,36.62,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1723087724011,8.73699008,156.37,156.31,6.3975]
["bitfinex","SOLUSD",1723087724225,8.73699008,156.37,156.32,6.397]
["bitfinex","SOLUSD",1723087724226,36.62,156.35,156.32,6.397]
["bitfinex","SOLUSD",1723087724927,14.49834106,156.39,156.27,0.1257836]
["bitfinex","SOLUSD",1723087724928,36.62,156.33,156.27,0.1257836]
["bitfinex","SOLUSD",1723087725103,36.62,156.31,156.27,0.1257836]
["bitfinex","SOLUSD",1723087725307,0.17,156.3,156.27,0.1257836]
["bitfinex","SOLUSD",1723087725506,0.17,156.3,156.27,6.5248836]
["bitfinex","SOLUSD",1723087727009,36.62,156.29,156.27,0.1257836]
["bitfinex","SOLUSD",1723087727215,0.17,156.28,156.27,0.1257836]
["bitfinex","SOLUSD",1723087728730,0.17,156.28,156.26,6.433]
["bitfinex","SOLUSD",1723087728928,6.4,156.25,156.2,6.402]
["bitfinex","SOLUSD",1723087729117,36.79,156.24,156.21,6.433]
["bitfinex","SOLUSD",1723087729508,36.62,156.22,156.21,6.433]
["bitfinex","SOLUSD",1723087729836,36.62,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1723087729837,36.79,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1723087730136,36.62,156.2,156.18,6.433]
["bitfinex","SOLUSD",1723087730502,36.62,156.2,156.17,6.4031]
["bitfinex","SOLUSD",1723087730705,0.17,156.21,156.17,22.4106]
["bitfinex","SOLUSD",1723087730920,0.34,156.21,156.17,22.4106]
["bitfinex","SOLUSD",1723087732832,0.34,156.21,156.17,16.0075]
["bitfinex","SOLUSD",1723087733006,6.7417,156.21,156.15,6.404]
["bitfinex","SOLUSD",1723087733406,43.022,156.2,156.15,6.404]
["bitfinex","SOLUSD",1723087733632,0.34,156.19,156.15,6.404]
["bitfinex","SOLUSD",1723087733823,0.17,156.18,156.15,6.404]
["bitfinex","SOLUSD",1723087734007,0.17,156.18,156.14,6.4045]
["bitfinex","SOLUSD",1723087734637,36.62,156.18,156.13,16.0115]
["bitfinex","SOLUSD",1723087735020,43.0229,156.18,156.13,16.0115]
["bitfinex","SOLUSD",1723087735330,43.0229,156.18,156.13,22.4163]
["bitfinex","SOLUSD",1723087735923,0.34,156.17,156.13,22.4163]
["bitfinex","SOLUSD",1723087736425,0.17,156.17,156.13,22.4163]
["bitfinex","SOLUSD",1723087738722,36.62,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1723087738927,0.17,156.13,156.1,6.4061]
["bitfinex","SOLUSD",1723087739239,0.17,156.13,156.08,16.0169]
["bitfinex","SOLUSD",1723087739446,43.0229,156.18,156.12,6.4053]
["bitfinex","SOLUSD",1723087739617,0.17,156.17,156.12,6.4053]
["bitfinex","SOLUSD",1723087739818,36.62,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1723087740018,43.0229,156.18,156.11,6.4053]
["bitfinex","SOLUSD",1723087740537,2.34071862,156.2,156.07,36.62]
["bitfinex","SOLUSD",1723087740735,2.34071862,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1723087741050,36.62,156.22,156.15,6.404]
["bitfinex","SOLUSD",1723087741239,6.4021,156.2,156.14,22.4154]
["bitfinex","SOLUSD",1723087742221,43.0221,156.2,156.14,16.011]
["bitfinex","SOLUSD",1723087742422,0.34,156.19,156.14,16.011]
["bitfinex","SOLUSD",1723087742749,36.62,156.2,156.14,16.011]
["bitfinex","SOLUSD",1723087742948,36.62,156.2,156.15,6.4037]
["bitfinex","SOLUSD",1723087743244,43.0221,156.2,156.14,22.4154]
["bitfinex","SOLUSD",1723087743447,36.62,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1723087743821,43.022,156.2,156.14,22.4155]
["bitfinex","SOLUSD",1723087744239,0.17,156.19,156.14,22.4155]
["bitfinex","SOLUSD",1723087744417,0.34,156.19,156.14,22.4155]
["bitfinex","SOLUSD",1723087745142,36.62,156.2,156.14,16.011]
["bitfinex","SOLUSD",1723087746735,0.17,156.19,156.14,16.011]
["bitfinex","SOLUSD",1723087747357,0.17,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1723087747731,0.17,156.19,156.17,6.4032]
["bitfinex","SOLUSD",1723087748048,36.62,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1723087750337,6.69131689,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1723087750732,36.79,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1723087750942,0.17,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1723087751830,0.17,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1723087752030,0.17,156.21,156.14,16.011]
["bitfinex","SOLUSD",1723087752436,6.5716,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1723087752659,6.5716,156.21,156.15,6.404]
["bitfinex","SOLUSD",1723087752951,43.192,156.2,156.14,16.011]
["bitfinex","SOLUSD",1723087753152,43.192,156.2,156.12,6.4052]
["bitfinex","SOLUSD",1723087753153,6.4029,156.18,156.12,6.4052]
["bitfinex","SOLUSD",1723087753342,0.17,156.19,156.05,36.62]
["bitfinex","SOLUSD",1723087753648,0.17,156.19,156.06,20.0]
["bitfinex","SOLUSD",1723087754033,6.4028,156.18,156.06,20.0]
["bitfinex","SOLUSD",1723087754248,0.17,156.17,156.07,1.28047493]
["bitfinex","SOLUSD",1723087754947,0.17,156.18,156.08,1.28110228]
["bitfinex","SOLUSD",1723087755152,0.17,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1723087755764,6.5725,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1723087756543,0.17,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1723087756831,36.62,156.18,156.13,22.4171]
["bitfinex","SOLUSD",1723087757135,0.17,156.17,156.14,6.4043]
["bitfinex","SOLUSD",1723087757541,0.17,156.17,156.15,6.404]
["bitfinex","SOLUSD",1723087758663,0.17,156.17,156.14,6.4044]
["bitfinex","SOLUSD",1723087759231,36.79,156.2,156.16,16.0092]
["bitfinex","SOLUSD",1723087759453,0.17,156.19,156.07,36.62]
["bitfinex","SOLUSD",1723087759631,36.62,156.22,156.08,65.0]
["bitfinex","SOLUSD",1723087759841,36.62,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1723087760159,6.69404596,156.23,156.11,36.62]
["bitfinex","SOLUSD",1723087760453,43.0213,156.22,156.12,45.0]
["bitfinex","SOLUSD",1723087760867,6.402,156.2,156.13,6.4046]
["bitfinex","SOLUSD",1723087761050,6.4024,156.19,156.13,6.4046]
["bitfinex","SOLUSD",1723087761627,36.62,156.2,156.13,16.0113]
["bitfinex","SOLUSD",1723087761831,0.34,156.19,156.13,16.0113]
["bitfinex","SOLUSD",1723087762268,0.17,156.19,156.13,16.0113]
["bitfinex","SOLUSD",1723087762848,0.34,156.19,156.13,16.0113]
["bitfinex","SOLUSD",1723087763051,6.7424,156.19,156.13,16.0113]
["bitfinex","SOLUSD",1723087763551,6.7424,156.19,156.13,22.4158]
["bitfinex","SOLUSD",1723087764428,6.4028,156.18,156.13,22.4158]
["bitfinex","SOLUSD",1723087764728,0.34,156.17,156.13,16.0113]
["bitfinex","SOLUSD",1723087764930,0.17,156.16,156.13,16.0113]
["bitfinex","SOLUSD",1723087765133,6.4028,156.18,156.13,22.4161]
["bitfinex","SOLUSD",1723087765332,0.34,156.17,156.13,22.4161]
["bitfinex","SOLUSD",1723087765558,0.34,156.17,156.13,16.0113]
["bitfinex","SOLUSD",1723087765758,43.0204,156.24,156.19,16.006]
["bitfinex","SOLUSD",1723087765969,13.09701095,156.23,156.16,6.4033]
["bitfinex","SOLUSD",1723087766136,6.69621095,156.23,156.15,16.0092]
["bitfinex","SOLUSD",1723087766538,9.11977851,156.23,156.15,16.0092]
["bitfinex","SOLUSD",1723087766752,9.11977851,156.23,156.18,6.4024]
["bitfinex","SOLUSD",1723087766952,9.11977851,156.23,156.15,16.0092]
["bitfinex","SOLUSD",1723087767363,0.34,156.22,156.15,16.0092]
["bitfinex","SOLUSD",1723087767861,43.3613,156.22,156.15,22.4129]
["bitfinex","SOLUSD",1723087768062,0.34,156.22,156.15,16.0092]
["bitfinex","SOLUSD",1723087768261,36.62,156.21,156.17,6.4029]
["bitfinex","SOLUSD",1723087768445,0.17,156.2,156.17,6.4029]
["bitfinex","SOLUSD",1723087771462,0.17,156.21,156.17,6.4029]
["bitfinex","SOLUSD",1723087771765,0.17,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1723087771963,0.17,156.21,156.19,6.4023]
["bitfinex","SOLUSD",1723087772136,9.11977851,156.23,156.11,36.62]
["bitfinex","SOLUSD",1723087772137,6.69621095,156.23,156.11,36.62]
["bitfinex","SOLUSD",1723087772467,6.69621095,156.23,156.21,6.4016]
["bitfinex","SOLUSD",1723087772847,6.69621095,156.23,156.2,6.402]
["bitfinex","SOLUSD",1723087773748,6.69621095,156.23,156.13,8.4439]
["bitfinex","SOLUSD",1723087773937,6.4028,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1723087774356,0.17,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1723087774961,0.17,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1723087775163,0.34,156.19,156.12,19.4918]
["bitfinex","SOLUSD",1723087775364,0.34,156.19,156.09,7.9366]
["bitfinex","SOLUSD",1723087775576,0.34,156.19,156.1,45.0]
["bitfinex","SOLUSD",1723087775739,0.34,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1723087778471,0.34,156.19,156.15,16.0098]
["bitfinex","SOLUSD",1723087778870,0.34,156.19,156.16,6.4034]
["bitfinex","SOLUSD",1723087779464,0.34,156.19,156.15,22.4138]
["bitfinex","SOLUSD",1723087780360,0.34,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1723087780969,0.17,156.19,156.17,6.403]
["bitfinex","SOLUSD",1723087781268,0.17,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1723087781448,0.34,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1723087781643,6.69126966,156.21,156.17,6.4029]
["bitfinex","SOLUSD",1723087782043,36.62,156.22,156.17,6.4029]
["bitfinex","SOLUSD",1723087782251,43.30979458,156.22,156.17,6.4029]
["bitfinex","SOLUSD",1723087783152,0.17,156.21,156.17,6.4029]
["bitfinex","SOLUSD",1723087783367,0.17,156.21,156.18,6.4027]
["bitfinex","SOLUSD",1723087783568,0.17,156.21,156.15,16.0098]
["bitfinex","SOLUSD",1723087783774,0.34,156.21,156.15,16.0098]
["bitfinex","SOLUSD",1723087784069,6.68979458,156.22,156.18,16.0071]
["bitfinex","SOLUSD",1723087784279,43.0192,156.27,156.21,16.0038]
["bitfinex","SOLUSD",1723087784450,6.68310269,156.27,156.22,6.4012]
["bitfinex","SOLUSD",1723087784772,13.08240269,156.27,156.21,16.0038]
["bitfinex","SOLUSD",1723087785070,6.68310269,156.27,156.21,16.0038]
["bitfinex","SOLUSD",1723087785368,43.0175,156.31,156.22,45.0]
["bitfinex","SOLUSD",1723087785867,8.75781084,156.31,156.22,45.0]
["bitfinex","SOLUSD",1723087786083,15.43920231,156.31,156.22,45.0]
["bitfinex","SOLUSD",1723087786570,9.04170231,156.31,156.21,36.62]
["bitfinex","SOLUSD",1723087786775,6.3985,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1723087786952,15.43950231,156.31,156.24,6.4003]
["bitfinex","SOLUSD",1723087787274,6.3979,156.3,156.24,6.4003]
["bitfinex","SOLUSD",1723087787576,0.17,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1723087787875,3.34249862,156.38,156.27,36.62]
["bitfinex","SOLUSD",1723087788045,3.34249862,156.35,156.23,36.62]
["bitfinex","SOLUSD",1723087788246,36.62,156.36,156.24,45.0]
["bitfinex","SOLUSD",1723087788654,36.62,156.36,156.27,6.3991]
["bitfinex","SOLUSD",1723087788856,36.62,156.36,156.24,45.0]
["bitfinex","SOLUSD",1723087788857,39.96249862,156.36,156.24,45.0]
["bitfinex","SOLUSD",1723087789270,6.397,156.33,156.27,6.3991]
["bitfinex","SOLUSD",1723087790158,0.34,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1723087792968,0.34,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1723087793159,0.34,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1723087794085,0.34,156.33,156.21,36.62]
["bitfinex","SOLUSD",1723087794388,6.3975,156.31,156.24,6.4002]
["bitfinex","SOLUSD",1723087794553,0.17,156.3,156.21,36.62]
["bitfinex","SOLUSD",1723087794749,0.34,156.33,156.21,36.62]
["bitfinex","SOLUSD",1723087794977,6.68516251,156.37,156.25,36.62]
["bitfinex","SOLUSD",1723087795159,13.08036251,156.37,156.27,36.62]
["bitfinex","SOLUSD",1723087796082,13.08036251,156.37,156.31,6.3975]
["bitfinex","SOLUSD",1723087796083,6.68516251,156.37,156.31,6.3975]
["bitfinex","SOLUSD",1723087796379,6.68516251,156.37,156.27,36.62]
["bitfinex","SOLUSD",1723087796380,6.3965,156.34,156.27,6.3988]
["bitfinex","SOLUSD",1723087796679,6.3968,156.33,156.26,6.3995]
["bitfinex","SOLUSD",1723087796870,36.62,156.34,156.24,6.4]
["bitfinex","SOLUSD",1723087797259,6.3979,156.31,156.24,6.4]
["bitfinex","SOLUSD",1723087797476,0.34,156.3,156.24,6.4]
["bitfinex","SOLUSD",1723087797862,0.34,156.3,156.19,7.733]
["bitfinex","SOLUSD",1723087798187,81.96,156.3,156.19,7.733]
["bitfinex","SOLUSD",1723087798360,0.34,156.3,156.2,36.62]
["bitfinex","SOLUSD",1723087798563,7.02159017,156.3,156.2,36.62]
["bitfinex","SOLUSD",1723087798860,7.02159017,156.3,156.27,6.3991]
["bitfinex","SOLUSD",1723087798861,0.17,156.3,156.27,6.3991]
["bitfinex","SOLUSD",1723087799170,0.17,156.3,156.19,44.353]
["bitfinex","SOLUSD",1723087799366,45.34,156.3,156.17,36.62]
["bitfinex","SOLUSD",1723087799571,6.3994,156.27,156.17,36.62]
["bitfinex","SOLUSD",1723087799770,0.34,156.26,156.2,6.402]
["bitfinex","SOLUSD",1723087799963,6.4,156.25,156.16,20.2952]
["bitfinex","SOLUSD",1723087800162,0.17,156.24,156.15,7.717]
["bitfinex","SOLUSD",1723087800372,0.34,156.24,156.15,7.717]
["bitfinex","SOLUSD",1723087800892,6.7404,156.24,156.17,6.4029]
["bitfinex","SOLUSD",1723087801073,6.68510524,156.31,156.3,6.3979]
["bitfinex","SOLUSD",1723087801385,260.29728061,156.37,156.24,7.7676]
["bitfinex","SOLUSD",1723087801386,2.39624953,156.38,156.27,36.62]
["bitfinex","SOLUSD",1723087801684,8.438,156.39,156.29,36.62]
["bitfinex","SOLUSD",1723087802257,8.438,156.39,156.3,45.0]
["bitfinex","SOLUSD",1723087802454,8.438,156.39,156.35,6.3959]
["bitfinex","SOLUSD",1723087802660,8.438,156.39,156.3,45.0]
["bitfinex","SOLUSD",1723087802884,8.438,156.39,156.36,6.3954]
["bitfinex","SOLUSD",1723087803187,20.495,156.41,156.38,6.3946]
["bitfinex","SOLUSD",1723087803479,20.495,156.41,156.33,36.62]
["bitfinex","SOLUSD",1723087804566,26.8884,156.41,156.31,36.62]
["bitfinex","SOLUSD",1723087804901,57.115,156.41,156.32,6.3968]
["bitfinex","SOLUSD",1723087805059,57.115,156.41,156.24,7.7676]
["bitfinex","SOLUSD",1723087805060,57.115,156.41,156.33,6.3966]
["bitfinex","SOLUSD",1723087805261,26.8886,156.41,156.34,6.3962]
["bitfinex","SOLUSD",1723087805465,0.34,156.4,156.34,6.3962]
["bitfinex","SOLUSD",1723087806193,36.62,156.39,156.24,7.7676]
["bitfinex","SOLUSD",1723087806385,6.396,156.35,156.24,44.3876]
["bitfinex","SOLUSD",1723087806686,0.34,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1723087806894,0.17,156.34,156.24,44.3876]
["bitfinex","SOLUSD",1723087807275,0.17,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1723087807601,0.17,156.34,156.26,36.62]
["bitfinex","SOLUSD",1723087807893,0.17,156.34,156.31,6.3975]
["bitfinex","SOLUSD",1723087808087,0.17,156.34,156.32,6.3971]
["bitfinex","SOLUSD",1723087808291,0.17,156.34,156.26,36.62]
["bitfinex","SOLUSD",1723087808494,0.17,156.34,156.27,45.0]
["bitfinex","SOLUSD",1723087808795,0.17,156.34,156.26,36.62]
["bitfinex","SOLUSD",1723087809093,0.34,156.34,156.26,36.62]
["bitfinex","SOLUSD",1723087809269,0.34,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1723087809469,0.17,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1723087809792,0.17,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1723087810090,0.34,156.34,156.3,6.3977]
["bitfinex","SOLUSD",1723087810398,6.68073667,156.35,156.28,36.62]
["bitfinex","SOLUSD",1723087810575,6.3946,156.39,156.28,36.62]
["bitfinex","SOLUSD",1723087810779,6.68004806,156.37,156.3,36.62]
["bitfinex","SOLUSD",1723087810989,26.8884,156.41,156.3,36.62]
["bitfinex","SOLUSD",1723087811297,6.68392564,156.39,156.3,36.62]
["bitfinex","SOLUSD",1723087811681,13.07822564,156.39,156.3,36.62]
["bitfinex","SOLUSD",1723087811992,6.3958,156.36,156.29,6.3982]
["bitfinex","SOLUSD",1723087812179,27.225,156.37,156.24,36.62]
["bitfinex","SOLUSD",1723087812369,6.3972,156.32,156.22,36.62]
["bitfinex","SOLUSD",1723087812570,6.3979,156.3,156.23,6.4006]
["bitfinex","SOLUSD",1723087812799,0.34,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1723087813101,0.34,156.29,156.21,6.4016]
["bitfinex","SOLUSD",1723087813102,6.3988,156.28,156.21,6.4016]
["bitfinex","SOLUSD",1723087813392,0.17,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1723087813600,0.34,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1723087813813,0.17,156.27,156.17,47.16]
["bitfinex","SOLUSD",1723087814021,20.828,156.32,156.29,6.3983]
["bitfinex","SOLUSD",1723087814305,0.17,156.31,156.26,6.3991]
["bitfinex","SOLUSD",1723087814883,0.17,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1723087815205,0.17,156.31,156.21,47.16]
["bitfinex","SOLUSD",1723087815412,2.43775219,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1723087815597,6.3956,156.36,156.22,65.3023]
["bitfinex","SOLUSD",1723087815904,6.3963,156.34,156.28,6.3987]
["bitfinex","SOLUSD",1723087816285,2.33804765,156.36,156.22,65.1323]
["bitfinex","SOLUSD",1723087816506,35.6301,156.37,156.3,6.3975]
["bitfinex","SOLUSD",1723087816807,29.2347,156.37,156.22,65.1323]
["bitfinex","SOLUSD",1723087817106,6.3968,156.33,156.22,65.1323]
["bitfinex","SOLUSD",1723087817613,6.3968,156.33,156.27,6.3991]
["bitfinex","SOLUSD",1723087817812,0.34,156.32,156.26,6.3995]
["bitfinex","SOLUSD",1723087818114,0.34,156.32,156.22,66.41183458]
["bitfinex","SOLUSD",1723087818613,0.34,156.32,156.22,65.1323]
["bitfinex","SOLUSD",1723087818998,0.34,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1723087819193,0.34,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1723087819495,0.34,156.33,156.27,6.3991]
["bitfinex","SOLUSD",1723087819906,0.34,156.33,156.25,6.3996]
["bitfinex","SOLUSD",1723087820096,6.3972,156.32,156.25,6.3996]
["bitfinex","SOLUSD",1723087820295,0.34,156.31,156.24,6.4003]
["bitfinex","SOLUSD",1723087820497,0.34,156.31,156.19,19.587]
["bitfinex","SOLUSD",1723087820498,6.5681,156.3,156.19,19.587]
["bitfinex","SOLUSD",1723087820706,0.17,156.29,156.23,6.4004]
["bitfinex","SOLUSD",1723087821013,6.7383,156.29,156.23,6.4004]
["bitfinex","SOLUSD",1723087821609,0.34,156.29,156.23,6.4006]
["bitfinex","SOLUSD",1723087821816,0.34,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1723087822513,0.17,156.29,156.16,7.7879]
["bitfinex","SOLUSD",1723087822806,31.9711,156.4,156.16,7.7879]
["bitfinex","SOLUSD",1723087822807,6.68465077,156.36,156.17,20.0]
["bitfinex","SOLUSD",1723087823111,6.68465077,156.36,156.21,47.16]
["bitfinex","SOLUSD",1723087823286,13.08035077,156.36,156.3,6.3978]
["bitfinex","SOLUSD",1723087823490,6.68465077,156.36,156.3,6.3978]
["bitfinex","SOLUSD",1723087823887,6.68465077,156.36,156.31,6.3973]
["bitfinex","SOLUSD",1723087824215,6.68465077,156.36,156.23,28.7311]
["bitfinex","SOLUSD",1723087824512,6.68465077,156.36,156.24,65.17]
["bitfinex","SOLUSD",1723087825725,6.68465077,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1723087825909,0.17,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1723087827203,0.17,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1723087827433,0.34,156.35,156.24,20.0]
["bitfinex","SOLUSD",1723087827789,0.34,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1723087827991,6.68218505,156.35,156.33,6.3963]
["bitfinex","SOLUSD",1723087828210,0.17,156.36,156.33,6.3963]
["bitfinex","SOLUSD",1723087828707,0.17,156.36,156.3,6.3979]
["bitfinex","SOLUSD",1723087828914,6.7354,156.36,156.29,6.3983]
["bitfinex","SOLUSD",1723087829297,6.3959,156.35,156.29,6.3983]
["bitfinex","SOLUSD",1723087829620,29.2347,156.37,156.25,47.16]
["bitfinex","SOLUSD",1723087829793,29.2347,156.37,156.34,6.3962]
["bitfinex","SOLUSD",1723087830623,29.2347,156.37,156.32,6.3967]
["bitfinex","SOLUSD",1723087830915,0.17,156.36,156.32,6.3967]
["bitfinex","SOLUSD",1723087831218,0.17,156.36,156.25,47.16]
["bitfinex","SOLUSD",1723087831391,0.17,156.36,156.34,6.3963]
["bitfinex","SOLUSD",1723087832000,0.17,156.36,156.33,6.3966]
["bitfinex","SOLUSD",1723087834914,0.17,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1723087835230,0.34,156.37,156.31,6.3974]
["bitfinex","SOLUSD",1723087835901,0.34,156.37,156.32,6.3971]
["bitfinex","SOLUSD",1723087836109,0.34,156.37,156.25,47.16]
["bitfinex","SOLUSD",1723087836419,0.34,156.37,156.34,6.396]
["bitfinex","SOLUSD",1723087836824,0.34,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1723087837209,0.34,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1723087838127,0.34,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1723087838298,0.17,156.37,156.34,6.3962]
["bitfinex","SOLUSD",1723087838499,0.34,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1723087838818,14.74630427,156.4,156.29,47.16]
["bitfinex","SOLUSD",1723087839122,8.0603,156.4,156.3,65.17]
["bitfinex","SOLUSD",1723087839308,8.0603,156.4,156.37,6.395]
["bitfinex","SOLUSD",1723087840026,8.0603,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1723087840229,0.34,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1723087840605,0.34,156.39,156.3,45.0]
["bitfinex","SOLUSD",1723087840926,0.34,156.39,156.29,47.16]
["bitfinex","SOLUSD",1723087841222,0.34,156.39,156.34,6.3963]
["bitfinex","SOLUSD",1723087842623,0.34,156.39,156.29,47.16]
["bitfinex","SOLUSD",1723087842810,0.34,156.39,156.3,45.0]
["bitfinex","SOLUSD",1723087843316,0.17,156.39,156.36,6.3954]
["bitfinex","SOLUSD",1723087843520,0.17,156.39,156.3,46.17840554]
["bitfinex","SOLUSD",1723087843703,8.0603,156.4,156.37,6.3948]
["bitfinex","SOLUSD",1723087844707,8.0603,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1723087847213,8.0603,156.4,156.3,45.0]
["bitfinex","SOLUSD",1723087847531,0.34,156.39,156.33,6.3963]
["bitfinex","SOLUSD",1723087847904,0.34,156.39,156.31,6.3971]
["bitfinex","SOLUSD",1723087848100,45.34,156.39,156.32,6.3969]
["bitfinex","SOLUSD",1723087848827,6.3955,156.36,156.29,6.3979]
["bitfinex","SOLUSD",1723087849030,0.34,156.35,156.29,6.3979]
["bitfinex","SOLUSD",1723087849235,0.34,156.35,156.25,47.16]
["bitfinex","SOLUSD",1723087849538,0.17,156.34,156.25,47.16]
["bitfinex","SOLUSD",1723087849750,8.1309,156.32,156.19,84.7852872]
["bitfinex","SOLUSD",1723087850040,0.17,156.31,156.19,75.3724]
["bitfinex","SOLUSD",1723087850206,45.34,156.31,156.19,75.3724]
["bitfinex","SOLUSD",1723087850403,45.34,156.31,156.19,47.16]
["bitfinex","SOLUSD",1723087850602,6.3987,156.28,156.22,6.4012]
["bitfinex","SOLUSD",1723087850832,0.34,156.27,156.22,6.4012]
["bitfinex","SOLUSD",1723087851425,0.17,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1723087851624,0.34,156.28,156.22,6.4012]
["bitfinex","SOLUSD",1723087852221,0.34,156.28,156.15,75.3724]
["bitfinex","SOLUSD",1723087852452,0.34,156.28,156.15,47.16]
["bitfinex","SOLUSD",1723087852642,6.4,156.25,156.17,6.4028]
["bitfinex","SOLUSD",1723087852921,20.02,156.27,156.11,74.9822]
["bitfinex","SOLUSD",1723087852922,8.4413,156.23,156.11,74.9822]
["bitfinex","SOLUSD",1723087853141,0.34,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1723087853441,8.4413,156.23,156.11,27.8222]
["bitfinex","SOLUSD",1723087853820,6.5714,156.22,156.11,27.8222]
["bitfinex","SOLUSD",1723087854019,0.17,156.21,156.16,6.4034]
["bitfinex","SOLUSD",1723087854244,0.17,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1723087854448,0.34,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1723087854628,0.17,156.22,156.17,6.4028]
["bitfinex","SOLUSD",1723087855136,0.34,156.22,156.17,6.4028]
["bitfinex","SOLUSD",1723087855643,0.34,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1723087855849,0.17,156.22,156.11,27.8222]
["bitfinex","SOLUSD",1723087856049,6.7412,156.22,156.15,6.4036]
["bitfinex","SOLUSD",1723087856338,6.7412,156.22,156.11,27.8222]
["bitfinex","SOLUSD",1723087856550,6.7412,156.22,156.15,6.404]
["bitfinex","SOLUSD",1723087856758,6.4025,156.19,156.08,8.3966]
["bitfinex","SOLUSD",1723087856936,0.34,156.18,156.08,8.3966]
["bitfinex","SOLUSD",1723087857136,20.17,156.22,156.08,8.3966]
["bitfinex","SOLUSD",1723087857434,6.4022,156.2,156.13,6.4047]
["bitfinex","SOLUSD",1723087857634,6.5725,156.19,156.11,6.4053]
["bitfinex","SOLUSD",1723087857849,6.5725,156.19,156.08,8.3966]
["bitfinex","SOLUSD",1723087858052,26.5123,156.19,156.08,8.3966]
["bitfinex","SOLUSD",1723087858251,0.17,156.18,156.08,8.3966]
["bitfinex","SOLUSD",1723087858545,0.17,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1723087858718,20.1098,156.19,156.08,8.3966]
["bitfinex","SOLUSD",1723087858916,0.17,156.19,156.17,6.4032]
["bitfinex","SOLUSD",1723087859149,0.17,156.19,156.13,6.4046]
["bitfinex","SOLUSD",1723087859330,0.17,156.18,156.07,20.2042]
["bitfinex","SOLUSD",1723087859651,0.17,156.19,156.08,1.03727429]
["bitfinex","SOLUSD",1723087859833,0.17,156.19,156.08,21.03727429]
["bitfinex","SOLUSD",1723087860146,0.17,156.19,156.14,6.4045]
["bitfinex","SOLUSD",1723087860363,6.68153636,156.22,156.08,21.04144623]
["bitfinex","SOLUSD",1723087860647,29.6276,156.23,156.19,6.4022]
["bitfinex","SOLUSD",1723087860844,29.6276,156.23,156.17,6.4028]
["bitfinex","SOLUSD",1723087861054,29.6276,156.23,156.16,6.4036]
["bitfinex","SOLUSD",1723087861260,29.6276,156.23,156.12,47.16]
["bitfinex","SOLUSD",1723087861545,28.3077,156.27,156.13,73.0567]
["bitfinex","SOLUSD",1723087861750,28.3077,156.27,156.16,47.16]
["bitfinex","SOLUSD",1723087861957,6.68174374,156.29,156.2,47.16]
["bitfinex","SOLUSD",1723087862246,6.3967,156.33,156.21,45.17]
["bitfinex","SOLUSD",1723087862544,13.07787982,156.33,156.21,45.0]
["bitfinex","SOLUSD",1723087863048,6.3963,156.34,156.27,6.3991]
["bitfinex","SOLUSD",1723087863248,6.68687169,156.34,156.21,45.0]
["bitfinex","SOLUSD",1723087863417,6.68687169,156.34,156.27,6.3989]
["bitfinex","SOLUSD",1723087863620,13.08337169,156.34,156.27,6.3989]
["bitfinex","SOLUSD",1723087864121,13.08337169,156.34,156.21,45.0]
["bitfinex","SOLUSD",1723087864525,6.3969,156.33,156.26,6.3995]
["bitfinex","SOLUSD",1723087864740,6.3972,156.32,156.21,45.0]
["bitfinex","SOLUSD",1723087864923,0.17,156.31,156.21,45.0]
["bitfinex","SOLUSD",1723087865119,0.34,156.31,156.21,45.0]
["bitfinex","SOLUSD",1723087866839,0.34,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1723087867145,0.34,156.31,156.21,45.0]
["bitfinex","SOLUSD",1723087867723,0.34,156.31,156.18,47.12]
["bitfinex","SOLUSD",1723087867948,0.34,156.31,156.19,65.0]
["bitfinex","SOLUSD",1723087868159,0.34,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1723087868330,0.17,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1723087868841,45.34,156.32,156.26,6.3995]
["bitfinex","SOLUSD",1723087869249,51.7371,156.32,156.26,6.3995]
["bitfinex","SOLUSD",1723087870663,54.15059456,156.32,156.26,6.3995]
["bitfinex","SOLUSD",1723087871037,47.75349456,156.32,156.19,45.0]
["bitfinex","SOLUSD",1723087871348,28.458,156.3,156.14,47.12]
["bitfinex","SOLUSD",1723087871534,20.34,156.29,156.14,47.12]
["bitfinex","SOLUSD",1723087871731,45.0,156.28,156.14,47.12]
["bitfinex","SOLUSD",1723087871935,20.34,156.27,156.14,47.12]
["bitfinex","SOLUSD",1723087872146,20.34,156.27,156.21,6.4015]
["bitfinex","SOLUSD",1723087872356,45.0,156.26,156.2,6.402]
["bitfinex","SOLUSD",1723087872654,0.34,156.25,156.19,6.4022]
["bitfinex","SOLUSD",1723087872863,0.34,156.25,156.1,47.12]
["bitfinex","SOLUSD",1723087873163,6.4008,156.23,156.16,6.4036]
["bitfinex","SOLUSD",1723087873329,45.34,156.22,156.16,6.4036]
["bitfinex","SOLUSD",1723087873530,8.0813,156.21,156.07,19.9691]
["bitfinex","SOLUSD",1723087873762,65.0623,156.2,156.07,19.9691]
["bitfinex","SOLUSD",1723087874155,65.0623,156.2,156.06,47.12]
["bitfinex","SOLUSD",1723087874352,26.4028,156.19,156.11,6.4057]
["bitfinex","SOLUSD",1723087874552,65.0623,156.2,156.06,47.12]
["bitfinex","SOLUSD",1723087874553,0.17,156.18,156.06,47.12]
["bitfinex","SOLUSD",1723087874860,19.8923,156.2,156.17,6.4028]
["bitfinex","SOLUSD",1723087875336,0.17,156.2,156.18,6.4028]
["bitfinex","SOLUSD",1723087875642,6.69142475,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1723087875850,29.0834,156.25,156.11,47.12]
["bitfinex","SOLUSD",1723087876040,8.4988,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1723087876247,8.4988,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1723087876569,8.4988,156.29,156.25,6.3997]
["bitfinex","SOLUSD",1723087876859,8.4988,156.29,156.23,6.4007]
["bitfinex","SOLUSD",1723087877262,27.7388,156.29,156.12,45.0]
["bitfinex","SOLUSD",1723087877430,6.4007,156.24,156.08,55.1143]
["bitfinex","SOLUSD",1723087877628,19.24,156.27,156.08,55.1143]
["bitfinex","SOLUSD",1723087877835,20.0,156.23,156.15,6.404]
["bitfinex","SOLUSD",1723087878053,0.17,156.26,156.18,6.4028]
["bitfinex","SOLUSD",1723087878261,45.17,156.27,156.18,6.4028]
["bitfinex","SOLUSD",1723087878565,20.0,156.26,156.16,6.4034]
["bitfinex","SOLUSD",1723087878729,6.7404,156.25,156.16,6.4034]
["bitfinex","SOLUSD",1723087878932,6.4016,156.21,156.11,6.4053]
["bitfinex","SOLUSD",1723087879245,0.34,156.2,156.12,6.4052]
["bitfinex","SOLUSD",1723087879450,6.403,156.18,156.1,6.4058]
["bitfinex","SOLUSD",1723087879759,0.17,156.17,156.1,6.4058]
["bitfinex","SOLUSD",1723087880363,0.17,156.17,156.08,7.9943]
["bitfinex","SOLUSD",1723087880546,0.17,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1723087880852,0.17,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1723087881033,20.0,156.19,156.08,7.9943]
["bitfinex","SOLUSD",1723087881259,8.3223,156.2,156.15,6.404]
["bitfinex","SOLUSD",1723087881440,6.3991,156.28,156.14,0.17]
["bitfinex","SOLUSD",1723087881746,8.5555,156.29,156.16,47.12]
["bitfinex","SOLUSD",1723087881947,8.5555,156.29,156.17,73.0632]
["bitfinex","SOLUSD",1723087882273,8.5555,156.29,156.17,52.8932]
["bitfinex","SOLUSD",1723087882451,8.5555,156.29,156.22,6.4011]
["bitfinex","SOLUSD",1723087882765,8.5555,156.29,156.21,6.4016]
["bitfinex","SOLUSD",1723087883149,8.5555,156.29,156.17,52.7232]
["bitfinex","SOLUSD",1723087883470,8.5555,156.29,156.18,20.34]
["bitfinex","SOLUSD",1723087883668,8.5555,156.29,156.19,45.0]
["bitfinex","SOLUSD",1723087883970,8.5555,156.29,156.23,6.4008]
["bitfinex","SOLUSD",1723087885042,0.17,156.28,156.19,45.0]
["bitfinex","SOLUSD",1723087885467,0.34,156.28,156.17,7.7232]
["bitfinex","SOLUSD",1723087885659,6.4004,156.24,156.17,6.403]
["bitfinex","SOLUSD",1723087885852,0.17,156.25,156.17,6.403]
["bitfinex","SOLUSD",1723087886052,0.17,156.25,156.18,6.4028]
["bitfinex","SOLUSD",1723087886255,0.17,156.25,156.19,6.4024]
["bitfinex","SOLUSD",1723087887170,6.57,156.25,156.17,6.4029]
["bitfinex","SOLUSD",1723087887345,6.57,156.25,156.18,6.4028]
["bitfinex","SOLUSD",1723087887855,6.69147403,156.26,156.13,8.0488]
["bitfinex","SOLUSD",1723087888061,8.5555,156.29,156.15,57.64]
["bitfinex","SOLUSD",1723087888252,8.5555,156.29,156.16,65.34]
["bitfinex","SOLUSD",1723087888455,8.5555,156.29,156.22,6.4008]
["bitfinex","SOLUSD",1723087888762,14.954,156.29,156.21,6.4015]
["bitfinex","SOLUSD",1723087888959,8.5555,156.29,156.22,6.4009]
["bitfinex","SOLUSD",1723087889166,8.5555,156.29,156.16,65.34]
["bitfinex","SOLUSD",1723087889373,8.5555,156.29,156.24,6.4002]
["bitfinex","SOLUSD",1723087889566,8.5555,156.29,156.23,6.4008]
["bitfinex","SOLUSD",1723087889752,8.5555,156.29,156.16,65.34]
["bitfinex","SOLUSD",1723087889753,8.5555,156.29,156.21,6.4015]
["bitfinex","SOLUSD",1723087889952,8.5555,156.29,156.16,65.34]
["bitfinex","SOLUSD",1723087890455,14.9542,156.29,156.16,65.34]
["bitfinex","SOLUSD",1723087890669,14.9542,156.29,156.21,6.4014]
["bitfinex","SOLUSD",1723087890872,0.17,156.28,156.22,6.4011]
["bitfinex","SOLUSD",1723087891275,0.17,156.28,156.21,6.4016]
["bitfinex","SOLUSD",1723087892355,0.17,156.28,156.22,6.4011]
["bitfinex","SOLUSD",1723087892957,6.5688,156.28,156.21,6.4015]
["bitfinex","SOLUSD",1723087893277,28.01433383,156.3,156.21,6.4015]
["bitfinex","SOLUSD",1723087893278,6.69023383,156.3,156.22,45.0]
["bitfinex","SOLUSD",1723087893572,6.69023383,156.3,156.26,6.3991]
["bitfinex","SOLUSD",1723087893773,8.1187,156.33,156.27,6.3991]
["bitfinex","SOLUSD",1723087893976,8.1187,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1723087894578,8.1187,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1723087894754,8.1187,156.33,156.26,6.3992]
["bitfinex","SOLUSD",1723087894956,8.1187,156.33,156.22,45.0]
["bitfinex","SOLUSD",1723087895176,8.1187,156.33,156.23,20.0]
["bitfinex","SOLUSD",1723087895555,0.34,156.32,156.23,20.0]
["bitfinex","SOLUSD",1723087896772,6.7371,156.32,156.25,6.3999]
["bitfinex","SOLUSD",1723087897072,8.1187,156.33,156.23,20.0]
["bitfinex","SOLUSD",1723087897278,8.1187,156.33,156.28,6.3985]
["bitfinex","SOLUSD",1723087897665,8.1187,156.33,156.27,6.3991]
["bitfinex","SOLUSD",1723087898673,0.17,156.32,156.24,45.0]
["bitfinex","SOLUSD",1723087898878,0.17,156.32,156.21,27.6786]
["bitfinex","SOLUSD",1723087899076,0.17,156.32,156.22,20.0]
["bitfinex","SOLUSD",1723087899274,0.34,156.32,156.22,20.0]
["bitfinex","SOLUSD",1723087899678,85.34,156.32,156.16,7.7499]
["bitfinex","SOLUSD",1723087899880,85.34,156.32,156.19,6.4024]
["bitfinex","SOLUSD",1723087899881,6.3999,156.26,156.19,6.4024]
["bitfinex","SOLUSD",1723087900060,6.4012,156.22,156.15,6.4036]
["bitfinex","SOLUSD",1723087900265,8.6508,156.25,156.12,7.7499]
["bitfinex","SOLUSD",1723087900889,6.4024,156.19,156.12,6.4052]
["bitfinex","SOLUSD",1723087901259,0.17,156.18,156.12,6.4052]
["bitfinex","SOLUSD",1723087902469,6.573,156.18,156.11,6.4057]
["bitfinex","SOLUSD",1723087902683,0.17,156.17,156.11,6.4057]
["bitfinex","SOLUSD",1723087903188,8.3235,156.16,156.05,8.5502]
["bitfinex","SOLUSD",1723087903385,8.3235,156.16,156.11,6.4055]
["bitfinex","SOLUSD",1723087904274,15.01793698,156.16,156.11,6.4055]
["bitfinex","SOLUSD",1723087904466,0.17,156.15,156.11,6.4055]
["bitfinex","SOLUSD",1723087904677,8.3235,156.16,156.05,8.9859628]
["bitfinex","SOLUSD",1723087904884,8.1603,156.21,156.06,65.17]
["bitfinex","SOLUSD",1723087905088,6.6909872,156.2,156.06,65.17]
["bitfinex","SOLUSD",1723087905261,6.6909872,156.2,156.07,57.81]
["bitfinex","SOLUSD",1723087905461,6.6909872,156.2,156.08,65.17]
["bitfinex","SOLUSD",1723087905668,6.6909872,156.2,156.09,47.35]
["bitfinex","SOLUSD",1723087905988,6.6909872,156.2,156.1,65.17]
["bitfinex","SOLUSD",1723087906168,6.6909872,156.2,156.14,6.4045]
["bitfinex","SOLUSD",1723087906487,0.17,156.19,156.15,6.404]
["bitfinex","SOLUSD",1723087906685,0.17,156.19,156.14,6.4045]
["bitfinex","SOLUSD",1723087906882,6.6909872,156.2,156.1,65.0]
["bitfinex","SOLUSD",1723087907086,6.6909872,156.2,156.11,0.17]
["bitfinex","SOLUSD",1723087908276,8.1603,156.21,156.11,0.17]
["bitfinex","SOLUSD",1723087908590,8.1603,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1723087909394,6.69134881,156.23,156.17,45.0]
["bitfinex","SOLUSD",1723087909707,6.69134881,156.23,156.14,7.8014]
["bitfinex","SOLUSD",1723087909708,7.8562,156.25,156.18,6.4027]
["bitfinex","SOLUSD",1723087909994,14.54446664,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1723087910178,14.54446664,156.25,156.14,7.8014]
["bitfinex","SOLUSD",1723087910388,14.54446664,156.25,156.19,6.402]
["bitfinex","SOLUSD",1723087910695,20.94446664,156.25,156.19,6.402]
["bitfinex","SOLUSD",1723087910865,20.94446664,156.25,156.18,6.4028]
["bitfinex","SOLUSD",1723087911065,6.4004,156.24,156.17,6.4032]
["bitfinex","SOLUSD",1723087911870,14.71446664,156.25,156.19,6.4023]
["bitfinex","SOLUSD",1723087912273,0.17,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1723087913461,0.17,156.24,156.15,46.28041135]
["bitfinex","SOLUSD",1723087913679,14.54446664,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1723087913871,14.54446664,156.25,156.16,20.0]
["bitfinex","SOLUSD",1723087914187,14.54446664,156.25,156.17,45.0]
["bitfinex","SOLUSD",1723087914791,14.54446664,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1723087915164,14.54446664,156.25,156.18,1.28017305]
["bitfinex","SOLUSD",1723087915391,14.54446664,156.25,156.23,6.4005]
["bitfinex","SOLUSD",1723087915688,14.54446664,156.25,156.21,6.4012]
["bitfinex","SOLUSD",1723087915885,6.68826664,156.25,156.18,1.28007785]
["bitfinex","SOLUSD",1723087916188,28.9764,156.29,156.25,6.3997]
["bitfinex","SOLUSD",1723087916492,6.68823752,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1723087916692,8.4576,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1723087917194,8.4576,156.33,156.19,47.35]
["bitfinex","SOLUSD",1723087917364,6.3972,156.32,156.2,65.0]
["bitfinex","SOLUSD",1723087917562,6.3972,156.32,156.21,1.44844903]
["bitfinex","SOLUSD",1723087917768,6.3972,156.32,156.25,6.3999]
["bitfinex","SOLUSD",1723087918368,0.17,156.31,156.25,6.3999]
["bitfinex","SOLUSD",1723087918571,0.17,156.31,156.24,6.4004]
["bitfinex","SOLUSD",1723087918772,6.7374,156.32,156.24,6.4004]
["bitfinex","SOLUSD",1723087919069,6.7374,156.32,156.25,6.3999]
["bitfinex","SOLUSD",1723087919272,6.7374,156.32,156.26,6.3995]
["bitfinex","SOLUSD",1723087919477,6.3979,156.3,156.2,45.0]
["bitfinex","SOLUSD",1723087919690,0.17,156.29,156.23,6.4007]
["bitfinex","SOLUSD",1723087920576,0.17,156.29,156.18,8.1963]
["bitfinex","SOLUSD",1723087921495,0.17,156.29,156.15,47.18]
["bitfinex","SOLUSD",1723087921669,20.34,156.3,156.15,47.18]
["bitfinex","SOLUSD",1723087921868,20.17,156.3,156.15,47.18]
["bitfinex","SOLUSD",1723087922092,0.17,156.29,156.15,47.18]
["bitfinex","SOLUSD",1723087922297,0.17,156.29,156.16,20.0]
["bitfinex","SOLUSD",1723087922675,6.5683,156.29,156.22,6.401]
["bitfinex","SOLUSD",1723087922873,0.17,156.28,156.22,6.401]
["bitfinex","SOLUSD",1723087923476,6.5688,156.28,156.22,6.401]
["bitfinex","SOLUSD",1723087923802,6.3992,156.27,156.2,6.4018]
["bitfinex","SOLUSD",1723087923977,0.17,156.28,156.16,20.0]
["bitfinex","SOLUSD",1723087924291,0.17,156.28,156.22,6.401]
["bitfinex","SOLUSD",1723087924503,0.17,156.28,156.17,45.0]
["bitfinex","SOLUSD",1723087925095,6.3996,156.26,156.19,6.4024]
["bitfinex","SOLUSD",1723087925398,0.17,156.25,156.19,6.4024]
["bitfinex","SOLUSD",1723087925777,7.83,156.24,156.11,47.18]
["bitfinex","SOLUSD",1723087926801,7.83,156.24,156.2,6.402]
["bitfinex","SOLUSD",1723087927302,7.83,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1723087927674,7.83,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1723087927893,7.83,156.24,156.18,6.4024]
["bitfinex","SOLUSD",1723087928097,7.83,156.24,156.2,6.4016]
["bitfinex","SOLUSD",1723087928281,7.83,156.24,156.21,6.4016]
["bitfinex","SOLUSD",1723087929183,7.83,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1723087930014,0.17,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1723087930296,0.17,156.23,156.17,6.4032]
["bitfinex","SOLUSD",1723087930507,6.5708,156.23,156.11,47.18]
["bitfinex","SOLUSD",1723087930802,0.17,156.23,156.17,6.4032]
["bitfinex","SOLUSD",1723087931102,6.5708,156.23,156.17,6.4032]
["bitfinex","SOLUSD",1723087931915,6.4025,156.19,156.09,9.44003006]
["bitfinex","SOLUSD",1723087932197,21.3778,156.19,156.13,6.4047]
["bitfinex","SOLUSD",1723087932518,21.3778,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1723087932699,0.17,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1723087933207,0.34,156.18,156.12,6.4053]
["bitfinex","SOLUSD",1723087933388,7.862,156.17,156.03,47.18]
["bitfinex","SOLUSD",1723087933702,6.4045,156.14,156.07,6.4072]
["bitfinex","SOLUSD",1723087933879,0.17,156.13,156.07,6.4072]
["bitfinex","SOLUSD",1723087934081,0.17,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1723087934479,0.34,156.14,156.08,6.4068]
["bitfinex","SOLUSD",1723087935008,0.34,156.14,156.07,6.4073]
["bitfinex","SOLUSD",1723087935187,0.34,156.14,156.01,75.8245]
["bitfinex","SOLUSD",1723087935501,0.17,156.13,156.02,20.0]
["bitfinex","SOLUSD",1723087935707,0.34,156.15,156.02,20.0]
["bitfinex","SOLUSD",1723087936496,51.7441,156.15,156.08,6.4068]
["bitfinex","SOLUSD",1723087938190,0.34,156.15,156.02,20.0]
["bitfinex","SOLUSD",1723087938393,0.17,156.14,156.05,47.18]
["bitfinex","SOLUSD",1723087938685,0.34,156.16,156.06,45.0]
["bitfinex","SOLUSD",1723087939407,6.7438,156.16,156.09,6.4065]
["bitfinex","SOLUSD",1723087939592,6.4041,156.15,156.07,6.4069]
["bitfinex","SOLUSD",1723087939792,0.34,156.14,156.08,6.4068]
["bitfinex","SOLUSD",1723087939992,0.34,156.14,156.02,20.0]
["bitfinex","SOLUSD",1723087939993,6.7446,156.14,156.07,6.4073]
["bitfinex","SOLUSD",1723087940194,0.34,156.14,156.08,6.4069]
["bitfinex","SOLUSD",1723087940505,7.862,156.17,156.02,20.0]
["bitfinex","SOLUSD",1723087940506,14.2656,156.17,156.02,20.0]
["bitfinex","SOLUSD",1723087940709,7.862,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1723087940892,7.9636,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1723087941090,7.9636,156.21,156.08,47.18]
["bitfinex","SOLUSD",1723087941409,7.9636,156.21,156.15,6.4037]
["bitfinex","SOLUSD",1723087942393,0.17,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1723087942587,7.9636,156.21,156.09,20.0]
["bitfinex","SOLUSD",1723087942803,7.9636,156.21,156.1,45.34]
["bitfinex","SOLUSD",1723087942991,20.8712,156.23,156.13,47.18]
["bitfinex","SOLUSD",1723087943197,20.8712,156.23,156.14,45.0]
["bitfinex","SOLUSD",1723087943602,20.8712,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1723087944125,20.8712,156.23,156.14,45.0]
["bitfinex","SOLUSD",1723087944287,6.67559626,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1723087944485,20.9385,156.28,156.22,6.4012]
["bitfinex","SOLUSD",1723087944694,20.9385,156.28,156.19,6.4021]
["bitfinex","SOLUSD",1723087944990,20.9385,156.28,156.14,45.0]
["bitfinex","SOLUSD",1723087945512,20.9385,156.28,156.13,47.18]
["bitfinex","SOLUSD",1723087945730,9.04778049,156.3,156.29,6.3983]
["bitfinex","SOLUSD",1723087945884,7.9816,156.47,156.29,20.0]
["bitfinex","SOLUSD",1723087946088,6.3918,156.45,156.32,47.18]
["bitfinex","SOLUSD",1723087946291,10.38575784,156.47,156.33,20.0]
["bitfinex","SOLUSD",1723087946587,6.3921,156.45,156.32,47.18]
["bitfinex","SOLUSD",1723087946788,10.38575784,156.47,156.33,65.17]
["bitfinex","SOLUSD",1723087946994,7.9816,156.47,156.36,47.18]
["bitfinex","SOLUSD",1723087947319,7.9816,156.47,156.4,6.3937]
["bitfinex","SOLUSD",1723087947496,7.9816,156.47,156.32,47.18]
["bitfinex","SOLUSD",1723087947696,14.3726,156.47,156.4,6.3938]
["bitfinex","SOLUSD",1723087948217,6.3915,156.46,156.33,65.0]
["bitfinex","SOLUSD",1723087948995,20.0,156.46,156.32,47.18]
["bitfinex","SOLUSD",1723087949199,6.3928,156.43,156.36,6.3954]
["bitfinex","SOLUSD",1723087949511,20.34,156.42,156.36,6.3954]
["bitfinex","SOLUSD",1723087949703,20.34,156.42,156.37,6.395]
["bitfinex","SOLUSD",1723087949898,14.3727,156.47,156.32,47.18]
["bitfinex","SOLUSD",1723087950099,14.3727,156.47,156.33,45.0]
["bitfinex","SOLUSD",1723087950315,6.3919,156.45,156.32,47.18]
["bitfinex","SOLUSD",1723087950525,20.0,156.44,156.33,20.0]
["bitfinex","SOLUSD",1723087950721,40.0,156.44,156.32,47.18]
["bitfinex","SOLUSD",1723087950897,6.3932,156.42,156.35,6.3958]
["bitfinex","SOLUSD",1723087951097,20.0,156.41,156.34,6.3962]
["bitfinex","SOLUSD",1723087951311,0.34,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1723087952623,0.34,156.4,156.28,47.18]
["bitfinex","SOLUSD",1723087952919,0.34,156.4,156.29,20.0]
["bitfinex","SOLUSD",1723087953104,0.34,156.4,156.34,6.3959]
["bitfinex","SOLUSD",1723087954496,0.34,156.4,156.29,20.0]
["bitfinex","SOLUSD",1723087954697,0.34,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1723087955000,0.34,156.4,156.34,6.3963]
["bitfinex","SOLUSD",1723087955717,20.0,156.41,156.29,20.0]
["bitfinex","SOLUSD",1723087955916,20.0,156.42,156.3,45.0]
["bitfinex","SOLUSD",1723087956599,20.0,156.42,156.35,6.3955]
["bitfinex","SOLUSD",1723087956802,26.3932,156.42,156.35,6.3955]
["bitfinex","SOLUSD",1723087957101,45.34,156.41,156.35,6.3955]
["bitfinex","SOLUSD",1723087957300,20.0,156.4,156.35,6.3955]
["bitfinex","SOLUSD",1723087957532,0.34,156.39,156.35,6.3955]
["bitfinex","SOLUSD",1723087958228,20.34,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1723087958397,0.34,156.4,156.37,6.395]
["bitfinex","SOLUSD",1723087958712,0.34,156.4,156.32,47.18]
["bitfinex","SOLUSD",1723087958923,0.34,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1723087959107,45.34,156.41,156.35,6.3958]
["bitfinex","SOLUSD",1723087959499,20.0,156.42,156.32,47.18]
["bitfinex","SOLUSD",1723087960097,20.0,156.42,156.4,6.3938]
["bitfinex","SOLUSD",1723087960327,20.0,156.42,156.38,6.3942]
["bitfinex","SOLUSD",1723087960515,20.0,156.42,156.36,6.3951]
["bitfinex","SOLUSD",1723087960820,20.0,156.42,156.38,6.3943]
["bitfinex","SOLUSD",1723087961034,20.0,156.42,156.37,6.395]
["bitfinex","SOLUSD",1723087961209,45.34,156.41,156.35,6.3955]
["bitfinex","SOLUSD",1723087961406,51.99634513,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1723087962795,51.99634513,156.41,156.37,6.395]
["bitfinex","SOLUSD",1723087963122,6.82634513,156.41,156.32,47.18]
["bitfinex","SOLUSD",1723087963501,7.9816,156.47,156.32,48.4584628]
["bitfinex","SOLUSD",1723087963707,7.9816,156.47,156.33,65.0]
["bitfinex","SOLUSD",1723087963926,6.63170352,156.46,156.33,65.0]
["bitfinex","SOLUSD",1723087964541,13.02310352,156.46,156.33,65.0]
["bitfinex","SOLUSD",1723087964744,20.0,156.45,156.33,65.0]
["bitfinex","SOLUSD",1723087964944,6.63170352,156.46,156.4,6.3938]
["bitfinex","SOLUSD",1723087965541,45.34,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1723087966059,20.0,156.44,156.32,47.18]
["bitfinex","SOLUSD",1723087966253,65.34,156.43,156.32,47.18]
["bitfinex","SOLUSD",1723087966935,65.34,156.43,156.37,6.395]
["bitfinex","SOLUSD",1723087967249,20.34,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1723087967456,0.34,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1723087967749,51.7323,156.44,156.38,6.3945]
["bitfinex","SOLUSD",1723087968053,0.17,156.42,156.37,6.395]
["bitfinex","SOLUSD",1723087968229,0.34,156.42,156.37,6.395]
["bitfinex","SOLUSD",1723087968547,45.34,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1723087968736,0.34,156.42,156.39,6.3942]
["bitfinex","SOLUSD",1723087969139,0.34,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1723087970636,0.34,156.42,156.37,6.395]
["bitfinex","SOLUSD",1723087970841,45.34,156.42,156.37,6.395]
["bitfinex","SOLUSD",1723087971538,45.34,156.42,156.36,6.3954]
["bitfinex","SOLUSD",1723087972158,20.0,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1723087972361,0.34,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1723087973235,20.016,156.39,156.32,47.18]
["bitfinex","SOLUSD",1723087973566,20.34,156.38,156.32,6.3967]
["bitfinex","SOLUSD",1723087973743,45.0,156.37,156.28,47.18]
["bitfinex","SOLUSD",1723087973936,0.34,156.36,156.34,6.3961]
["bitfinex","SOLUSD",1723087974965,0.34,156.36,156.33,6.3966]
["bitfinex","SOLUSD",1723087975933,0.17,156.36,156.34,6.3962]
["bitfinex","SOLUSD",1723087976561,0.34,156.36,156.34,6.3962]
["bitfinex","SOLUSD",1723087977060,0.34,156.36,156.33,6.3966]
["bitfinex","SOLUSD",1723087978050,0.34,156.36,156.31,6.3971]
["bitfinex","SOLUSD",1723087978249,45.34,156.36,156.24,55.1615]
["bitfinex","SOLUSD",1723087978472,45.34,156.36,156.28,47.18]
["bitfinex","SOLUSD",1723087978763,0.34,156.36,156.33,6.3963]
["bitfinex","SOLUSD",1723087979475,0.17,156.36,156.34,6.3961]
["bitfinex","SOLUSD",1723087979662,0.17,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1723087979962,20.016,156.39,156.32,47.18]
["bitfinex","SOLUSD",1723087980262,20.016,156.39,156.35,6.3955]
["bitfinex","SOLUSD",1723087980564,20.016,156.39,156.32,47.18]
["bitfinex","SOLUSD",1723087980764,8.47,156.4,156.32,47.18]
["bitfinex","SOLUSD",1723087980935,6.64623256,156.43,156.32,47.18]
["bitfinex","SOLUSD",1723087981264,27.7971,156.44,156.32,47.18]
["bitfinex","SOLUSD",1723087981265,27.7971,156.44,156.38,6.3943]
["bitfinex","SOLUSD",1723087981566,27.7971,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1723087982251,27.7971,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1723087982847,27.7971,156.44,156.41,6.3934]
["bitfinex","SOLUSD",1723087983047,26.3906,156.48,156.42,6.393]
["bitfinex","SOLUSD",1723087983048,29.5797,156.48,156.42,6.393]
["bitfinex","SOLUSD",1723087983260,20.0,156.47,156.41,6.3933]
["bitfinex","SOLUSD",1723087983463,26.391,156.47,156.4,6.3936]
["bitfinex","SOLUSD",1723087984551,45.34,156.46,156.4,6.3936]
["bitfinex","SOLUSD",1723087984745,20.0,156.45,156.4,6.3936]
["bitfinex","SOLUSD",1723087984946,0.34,156.44,156.4,6.3936]
["bitfinex","SOLUSD",1723087985145,0.34,156.44,156.31,19.6631]
["bitfinex","SOLUSD",1723087985444,0.34,156.44,156.29,7.9118]
["bitfinex","SOLUSD",1723087985445,7.867,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1723087985661,65.34,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1723087985837,0.34,156.41,156.39,6.394]
["bitfinex","SOLUSD",1723087986040,7.867,156.42,156.38,36.59]
["bitfinex","SOLUSD",1723087986269,7.867,156.42,156.3,1.2789965]
["bitfinex","SOLUSD",1723087986270,8.1515,156.46,156.4,36.59]
["bitfinex","SOLUSD",1723087986454,0.17,156.41,156.4,36.59]
["bitfinex","SOLUSD",1723087986875,0.17,156.41,156.4,42.9838]
["bitfinex","SOLUSD",1723087987579,0.17,156.41,156.38,42.9842]
["bitfinex","SOLUSD",1723087987763,0.17,156.41,156.38,36.59]
["bitfinex","SOLUSD",1723087988150,0.17,156.41,156.38,42.9843]
["bitfinex","SOLUSD",1723087990662,26.64347687,156.45,156.4,36.59]
["bitfinex","SOLUSD",1723087991172,26.64347687,156.45,156.4,42.9834]
["bitfinex","SOLUSD",1723087991468,26.64347687,156.45,156.4,36.59]
["bitfinex","SOLUSD",1723087991977,0.17,156.44,156.4,36.59]
["bitfinex","SOLUSD",1723087992160,45.34,156.44,156.4,36.59]
["bitfinex","SOLUSD",1723087992365,45.34,156.44,156.32,36.59]
["bitfinex","SOLUSD",1723087992551,20.0,156.43,156.32,36.59]
["bitfinex","SOLUSD",1723087992865,45.34,156.42,156.32,36.59]
["bitfinex","SOLUSD",1723087993182,20.0,156.41,156.32,36.59]
["bitfinex","SOLUSD",1723087993348,0.34,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1723087995658,19.84,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1723087996174,19.84,156.41,156.32,36.59]
["bitfinex","SOLUSD",1723087996490,19.84,156.41,156.34,36.59]
["bitfinex","SOLUSD",1723087997608,45.0,156.42,156.34,36.59]
["bitfinex","SOLUSD",1723087997888,0.17,156.41,156.38,6.3945]
["bitfinex","SOLUSD",1723087998381,0.17,156.41,156.37,6.395]
["bitfinex","SOLUSD",1723087998558,20.34,156.41,156.35,6.3955]
["bitfinex","SOLUSD",1723087998759,20.34,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1723087998961,0.34,156.41,156.37,6.395]
["bitfinex","SOLUSD",1723087999181,20.34,156.41,156.37,6.395]
["bitfinex","SOLUSD",1723087999563,20.17,156.41,156.37,6.395]
["bitfinex","SOLUSD",1723088001251,0.17,156.41,156.37,6.395]
["bitfinex","SOLUSD",1723088001680,0.17,156.41,156.34,36.59]
["bitfinex","SOLUSD",1723088001990,20.34,156.41,156.37,6.395]
["bitfinex","SOLUSD",1723088002192,0.17,156.41,156.34,36.59]
["bitfinex","SOLUSD",1723088002381,0.17,156.41,156.38,6.3946]
["bitfinex","SOLUSD",1723088002567,0.34,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1723088002887,0.34,156.41,156.37,6.395]
["bitfinex","SOLUSD",1723088003689,0.17,156.41,156.34,36.59]
["bitfinex","SOLUSD",1723088003988,20.0,156.45,156.36,36.59]
["bitfinex","SOLUSD",1723088004193,20.0,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1723088004370,20.0,156.45,156.38,36.59]
["bitfinex","SOLUSD",1723088004701,20.0,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1723088004985,20.0,156.45,156.41,6.3931]
["bitfinex","SOLUSD",1723088005170,8.1515,156.46,156.43,6.3925]
["bitfinex","SOLUSD",1723088005576,21.0438,156.48,156.4,6.3934]
["bitfinex","SOLUSD",1723088005761,6.3911,156.47,156.4,6.3934]
["bitfinex","SOLUSD",1723088006269,21.0438,156.48,156.35,56.6467]
["bitfinex","SOLUSD",1723088006483,20.0,156.47,156.35,56.6467]
["bitfinex","SOLUSD",1723088006971,45.0,156.46,156.36,45.0]
["bitfinex","SOLUSD",1723088007172,20.0,156.45,156.35,56.6467]
["bitfinex","SOLUSD",1723088007562,0.17,156.44,156.35,56.6467]
["bitfinex","SOLUSD",1723088007763,6.6381366,156.49,156.42,36.59]
["bitfinex","SOLUSD",1723088008465,6.6381366,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1723088009287,6.6381366,156.49,156.42,42.9826]
["bitfinex","SOLUSD",1723088009591,6.391,156.47,156.37,36.59]
["bitfinex","SOLUSD",1723088009791,65.34,156.46,156.37,36.59]
["bitfinex","SOLUSD",1723088009970,65.34,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1723088010374,0.17,156.46,156.4,36.59]
["bitfinex","SOLUSD",1723088010799,0.17,156.47,156.4,36.59]
["bitfinex","SOLUSD",1723088010980,0.34,156.47,156.4,36.59]
["bitfinex","SOLUSD",1723088011298,45.34,156.47,156.4,36.59]
["bitfinex","SOLUSD",1723088011684,20.0,156.46,156.36,36.59]
["bitfinex","SOLUSD",1723088011889,0.34,156.47,156.39,36.59]
["bitfinex","SOLUSD",1723088012099,6.6381366,156.49,156.35,21.3355123]
["bitfinex","SOLUSD",1723088012100,6.6381366,156.49,156.41,36.59]
["bitfinex","SOLUSD",1723088012476,6.6381366,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1723088012796,6.6381366,156.49,156.43,6.3925]
["bitfinex","SOLUSD",1723088013095,6.6381366,156.49,156.43,6.3926]
["bitfinex","SOLUSD",1723088013390,6.6381366,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1723088013770,0.17,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1723088013975,0.34,156.48,156.45,6.3918]
["bitfinex","SOLUSD",1723088014288,0.34,156.48,156.35,20.0567]
["bitfinex","SOLUSD",1723088014502,20.34,156.48,156.39,36.59]
["bitfinex","SOLUSD",1723088014875,20.17,156.48,156.45,6.3918]
["bitfinex","SOLUSD",1723088015478,0.17,156.48,156.45,6.3918]
["bitfinex","SOLUSD",1723088015794,0.17,156.48,156.43,6.3922]
["bitfinex","SOLUSD",1723088015989,20.34,156.48,156.43,6.3922]
["bitfinex","SOLUSD",1723088016174,20.34,156.48,156.46,10.0]
["bitfinex","SOLUSD",1723088016370,20.34,156.48,156.46,16.3913]
["bitfinex","SOLUSD",1723088016570,20.34,156.48,156.46,10.0]
["bitfinex","SOLUSD",1723088016990,6.6381366,156.49,156.46,10.0]
["bitfinex","SOLUSD",1723088017178,0.8459176,156.5,156.46,10.0]
["bitfinex","SOLUSD",1723088017375,0.8459176,156.5,156.46,16.3912]
["bitfinex","SOLUSD",1723088017687,0.8459176,156.5,156.47,6.3909]
["bitfinex","SOLUSD",1723088018275,20.8459176,156.5,156.47,6.3909]
["bitfinex","SOLUSD",1723088019098,0.17,156.49,156.47,6.3909]
["bitfinex","SOLUSD",1723088021005,0.17,156.49,156.46,10.0]
["bitfinex","SOLUSD",1723088021403,0.17,156.49,156.46,16.3913]
["bitfinex","SOLUSD",1723088021979,0.34,156.49,156.46,10.0]
["bitfinex","SOLUSD",1723088023001,0.17,156.49,156.46,10.0]
["bitfinex","SOLUSD",1723088023201,0.34,156.49,156.46,10.0]
["bitfinex","SOLUSD",1723088023705,0.17,156.49,156.46,10.0]
["bitfinex","SOLUSD",1723088024002,0.34,156.49,156.46,10.0]
["bitfinex","SOLUSD",1723088024700,6.3906,156.48,156.46,10.0]
["bitfinex","SOLUSD",1723088024900,65.34,156.47,156.46,10.0]
["bitfinex","SOLUSD",1723088025275,20.34,156.47,156.46,10.0]
["bitfinex","SOLUSD",1723088025688,0.34,156.47,156.46,10.0]
["bitfinex","SOLUSD",1723088025889,0.17,156.47,156.46,10.0]
["bitfinex","SOLUSD",1723088027480,0.17,156.47,156.46,16.3914]
["bitfinex","SOLUSD",1723088028085,0.17,156.47,156.46,10.0]
["bitfinex","SOLUSD",1723088029511,20.17,156.47,156.46,10.0]
["bitfinex","SOLUSD",1723088029712,6.63796468,156.49,156.46,73.7941]
["bitfinex","SOLUSD",1723088029885,26.3077,156.65,156.48,36.59]
["bitfinex","SOLUSD",1723088030088,28.73927943,156.65,156.54,36.59]
["bitfinex","SOLUSD",1723088030290,20.0,156.64,156.54,36.59]
["bitfinex","SOLUSD",1723088030804,6.384,156.64,156.53,36.59]
["bitfinex","SOLUSD",1723088031009,28.73927943,156.65,156.53,36.59]
["bitfinex","SOLUSD",1723088031191,28.23927943,156.65,156.53,36.59]
["bitfinex","SOLUSD",1723088031512,28.23927943,156.65,156.47,21.65672572]
["bitfinex","SOLUSD",1723088031513,54.62297943,156.65,156.55,36.59]
["bitfinex","SOLUSD",1723088031904,48.23927943,156.65,156.53,36.59]
["bitfinex","SOLUSD",1723088032409,20.0,156.63,156.53,36.59]
["bitfinex","SOLUSD",1723088032581,26.3845,156.63,156.53,36.59]
["bitfinex","SOLUSD",1723088032781,26.3849,156.62,156.53,36.59]
["bitfinex","SOLUSD",1723088033011,45.17,156.61,156.51,36.59]
["bitfinex","SOLUSD",1723088033194,20.0,156.6,156.51,36.59]
["bitfinex","SOLUSD",1723088033389,45.17,156.59,156.51,36.59]
["bitfinex","SOLUSD",1723088033911,45.17,156.59,156.49,36.59]
["bitfinex","SOLUSD",1723088033912,0.17,156.58,156.49,36.59]
["bitfinex","SOLUSD",1723088035405,0.17,156.58,156.51,36.59]
["bitfinex","SOLUSD",1723088036085,6.63322021,156.64,156.53,36.59]
["bitfinex","SOLUSD",1723088036285,20.0,156.67,156.56,36.59]
["bitfinex","SOLUSD",1723088036585,7.48167648,156.66,156.56,36.59]
["bitfinex","SOLUSD",1723088037413,9.94765305,156.66,156.56,36.59]
["bitfinex","SOLUSD",1723088037719,3.31189417,156.66,156.56,36.59]
["bitfinex","SOLUSD",1723088037883,9.94278856,156.66,156.56,36.59]
["bitfinex","SOLUSD",1723088038302,16.32598856,156.66,156.56,36.59]
["bitfinex","SOLUSD",1723088039613,6.3861,156.59,156.47,27.9973]
["bitfinex","SOLUSD",1723088039814,20.0,156.6,156.47,64.5873]
["bitfinex","SOLUSD",1723088040109,20.0,156.6,156.51,36.59]
["bitfinex","SOLUSD",1723088040285,45.34,156.59,156.48,36.59]
["bitfinex","SOLUSD",1723088041713,0.34,156.59,156.49,20.0]
["bitfinex","SOLUSD",1723088041918,0.17,156.59,156.5,36.59]
["bitfinex","SOLUSD",1723088042087,62.974,156.64,156.51,20.0]
["bitfinex","SOLUSD",1723088042088,0.17,156.6,156.51,20.0]
["bitfinex","SOLUSD",1723088042414,0.17,156.6,156.51,1.24511984]
["bitfinex","SOLUSD",1723088042710,285.7913,156.65,156.52,36.59]
["bitfinex","SOLUSD",1723088042903,20.0,156.63,156.52,36.59]
["bitfinex","SOLUSD",1723088043206,56.59,156.63,156.5,36.59]
["bitfinex","SOLUSD",1723088043786,45.17,156.62,156.5,36.59]
["bitfinex","SOLUSD",1723088044011,0.17,156.61,156.5,36.59]
["bitfinex","SOLUSD",1723088044425,20.17,156.61,156.5,36.59]
["bitfinex","SOLUSD",1723088044710,45.17,156.6,156.5,36.59]
["bitfinex","SOLUSD",1723088044894,0.17,156.59,156.5,36.59]
["bitfinex","SOLUSD",1723088045096,0.17,156.59,156.49,20.0]
["bitfinex","SOLUSD",1723088045291,0.17,156.59,156.48,36.59]
["bitfinex","SOLUSD",1723088046627,20.17,156.59,156.48,36.59]
["bitfinex","SOLUSD",1723088046929,45.17,156.58,156.47,27.9973]
["bitfinex","SOLUSD",1723088047084,0.17,156.57,156.48,20.0]
["bitfinex","SOLUSD",1723088047288,0.17,156.57,156.48,56.59]
["bitfinex","SOLUSD",1723088047606,0.17,156.58,156.48,56.59]
["bitfinex","SOLUSD",1723088048191,9.02655762,156.62,156.53,36.59]
["bitfinex","SOLUSD",1723088048400,45.0,156.61,156.53,36.59]
["bitfinex","SOLUSD",1723088048694,47.38537814,156.62,156.53,36.59]
["bitfinex","SOLUSD",1723088048909,47.38537814,156.62,156.49,0.71979448]
["bitfinex","SOLUSD",1723088048910,45.0,156.62,156.49,0.71979448]
["bitfinex","SOLUSD",1723088049114,20.0,156.59,156.47,27.9973]
["bitfinex","SOLUSD",1723088049415,25.7008,156.57,156.48,36.59]
["bitfinex","SOLUSD",1723088049790,56.59,156.62,156.48,36.59]
["bitfinex","SOLUSD",1723088049996,18.4732,156.62,156.52,36.59]
["bitfinex","SOLUSD",1723088050218,0.17,156.61,156.52,36.59]
["bitfinex","SOLUSD",1723088050899,260.24144674,156.65,156.58,36.59]
["bitfinex","SOLUSD",1723088050900,6.64144674,156.65,156.58,36.59]
["bitfinex","SOLUSD",1723088051101,0.8459176,156.66,156.58,36.59]
["bitfinex","SOLUSD",1723088051622,0.8459176,156.66,156.54,36.59]
["bitfinex","SOLUSD",1723088051793,0.8459176,156.66,156.55,20.0]
["bitfinex","SOLUSD",1723088052411,0.8459176,156.66,156.54,36.59]
["bitfinex","SOLUSD",1723088052589,0.17,156.65,156.54,36.59]
["bitfinex","SOLUSD",1723088052790,0.34,156.65,156.54,36.59]
["bitfinex","SOLUSD",1723088053613,45.34,156.65,156.54,36.59]
["bitfinex","SOLUSD",1723088053811,65.34,156.65,156.54,36.59]
["bitfinex","SOLUSD",1723088054022,62.0117,156.62,156.5,36.59]
["bitfinex","SOLUSD",1723088054318,45.17,156.61,156.5,36.59]
["bitfinex","SOLUSD",1723088054611,0.17,156.6,156.48,36.59]
["bitfinex","SOLUSD",1723088055010,20.0,156.59,156.46,35.709]
["bitfinex","SOLUSD",1723088055205,45.34,156.58,156.46,46.59]
["bitfinex","SOLUSD",1723088055391,56.59,156.54,156.46,10.0]
["bitfinex","SOLUSD",1723088055892,45.34,156.53,156.46,10.0]
["bitfinex","SOLUSD",1723088056600,0.34,156.53,156.46,10.0]
["bitfinex","SOLUSD",1723088058819,20.0,156.52,156.46,10.0]
["bitfinex","SOLUSD",1723088059000,45.34,156.51,156.46,10.0]
["bitfinex","SOLUSD",1723088059815,6.586,156.49,156.46,10.0]
["bitfinex","SOLUSD",1723088060126,0.17,156.48,156.46,10.0]
["bitfinex","SOLUSD",1723088060494,23.8955,156.49,156.46,10.0]
["bitfinex","SOLUSD",1723088061924,0.17,156.48,156.46,10.0]
["bitfinex","SOLUSD",1723088062214,6.63360091,156.52,156.46,10.0]
["bitfinex","SOLUSD",1723088062427,26.26791006,156.53,156.46,10.0]
["bitfinex","SOLUSD",1723088062792,23.7842,156.53,156.46,10.0]
["bitfinex","SOLUSD",1723088063921,6.6340088,156.56,156.47,36.59]
["bitfinex","SOLUSD",1723088064104,23.7842,156.57,156.47,36.59]
["bitfinex","SOLUSD",1723088065006,295.6194,156.62,156.49,36.59]
["bitfinex","SOLUSD",1723088065212,42.0194,156.62,156.49,36.59]
["bitfinex","SOLUSD",1723088065407,48.65124088,156.62,156.49,36.59]
["bitfinex","SOLUSD",1723088065906,22.26624088,156.62,156.49,36.59]
["bitfinex","SOLUSD",1723088066121,22.26624088,156.62,156.51,36.59]
["bitfinex","SOLUSD",1723088066319,22.26624088,156.62,156.48,23.70445827]
["bitfinex","SOLUSD",1723088066320,42.26624088,156.62,156.49,36.59]
["bitfinex","SOLUSD",1723088066619,44.6576093,156.62,156.49,36.59]
["bitfinex","SOLUSD",1723088066931,44.6576093,156.62,156.51,36.59]
["bitfinex","SOLUSD",1723088067299,6.63184088,156.62,156.55,36.59]
["bitfinex","SOLUSD",1723088067502,0.8459176,156.66,156.57,36.59]
["bitfinex","SOLUSD",1723088068600,0.8459176,156.66,156.59,36.59]
["bitfinex","SOLUSD",1723088069333,0.8459176,156.66,156.57,36.59]
["bitfinex","SOLUSD",1723088069718,0.8459176,156.66,156.52,46.92]
["bitfinex","SOLUSD",1723088069943,20.0,156.65,156.48,69.3468]
["bitfinex","SOLUSD",1723088070621,20.0,156.65,156.48,69.7940058]
["bitfinex","SOLUSD",1723088071242,45.34,156.64,156.49,20.44717722]
["bitfinex","SOLUSD",1723088071444,45.34,156.64,156.49,20.0]
["bitfinex","SOLUSD",1723088071737,45.34,156.64,156.5,45.0]
["bitfinex","SOLUSD",1723088071945,45.34,156.64,156.51,20.0]
["bitfinex","SOLUSD",1723088072126,51.7241,156.64,156.51,20.0]
["bitfinex","SOLUSD",1723088072324,20.0,156.6,156.48,69.3468]
["bitfinex","SOLUSD",1723088072512,0.34,156.59,156.48,69.3468]
["bitfinex","SOLUSD",1723088073724,45.34,156.6,156.48,69.3468]
["bitfinex","SOLUSD",1723088074119,20.0,156.55,156.46,10.0]
["bitfinex","SOLUSD",1723088074337,45.17,156.54,156.46,10.0]
["bitfinex","SOLUSD",1723088074551,20.17,156.53,156.46,10.0]
["bitfinex","SOLUSD",1723088074740,45.17,156.52,156.46,10.0]
["bitfinex","SOLUSD",1723088075041,0.17,156.51,156.46,10.0]
["bitfinex","SOLUSD",1723088075339,0.17,156.52,156.46,10.0]
["bitfinex","SOLUSD",1723088076546,0.34,156.52,156.46,10.0]
["bitfinex","SOLUSD",1723088077048,45.34,156.52,156.46,10.0]
["bitfinex","SOLUSD",1723088077852,0.34,156.52,156.46,10.0]
["bitfinex","SOLUSD",1723088078431,0.17,156.52,156.46,45.34]
["bitfinex","SOLUSD",1723088078952,0.17,156.52,156.46,10.0]
["bitfinex","SOLUSD",1723088079324,45.17,156.52,156.46,10.0]
["bitfinex","SOLUSD",1723088079523,0.17,156.52,156.46,10.0]
["bitfinex","SOLUSD",1723088079728,45.17,156.53,156.46,10.0]
["bitfinex","SOLUSD",1723088080017,0.17,156.52,156.46,10.0]
["bitfinex","SOLUSD",1723088080418,0.17,156.53,156.46,10.0]
["bitfinex","SOLUSD",1723088082039,22.5218,156.59,156.46,10.0]
["bitfinex","SOLUSD",1723088082244,20.0,156.56,156.46,10.0]
["bitfinex","SOLUSD",1723088082438,0.17,156.55,156.46,10.0]
["bitfinex","SOLUSD",1723088083132,45.17,156.55,156.46,10.0]
["bitfinex","SOLUSD",1723088084147,0.17,156.55,156.46,10.0]
["bitfinex","SOLUSD",1723088085453,20.0,156.54,156.46,10.0]
["bitfinex","SOLUSD",1723088085637,20.0,156.52,156.46,10.0]
["bitfinex","SOLUSD",1723088085838,45.34,156.51,156.46,10.0]
["bitfinex","SOLUSD",1723088086135,0.34,156.51,156.46,10.0]
["bitfinex","SOLUSD",1723088086860,45.34,156.51,156.46,10.0]
["bitfinex","SOLUSD",1723088087149,67.518,156.51,156.46,10.0]
["bitfinex","SOLUSD",1723088087348,16.093,156.51,156.46,10.0]
["bitfinex","SOLUSD",1723088087561,0.17,156.51,156.46,10.0]
["bitfinex","SOLUSD",1723088087762,22.178,156.55,156.46,10.0]
["bitfinex","SOLUSD",1723088088058,20.0,156.54,156.46,10.0]
["bitfinex","SOLUSD",1723088088236,20.0,156.52,156.46,10.0]
["bitfinex","SOLUSD",1723088088431,26.3889,156.52,156.46,10.0]
["bitfinex","SOLUSD",1723088089053,6.391,156.47,156.46,10.0]
["bitfinex","SOLUSD",1723088089252,45.34,156.47,156.46,10.0]
["bitfinex","SOLUSD",1723088090732,80.9722,156.47,156.46,10.0]
["bitfinex","SOLUSD",1723088091044,93.6528,156.47,156.46,10.0]
["bitfinex","SOLUSD",1723088091231,67.2618,156.47,156.46,10.0]
["bitfinex","SOLUSD",1723088091430,45.34,156.47,156.46,10.0]
["bitfinex","SOLUSD",1723088092240,65.34,156.47,156.46,10.0]
["bitfinex","SOLUSD",1723088092648,45.34,156.47,156.46,10.0]
["bitfinex","SOLUSD",1723088094136,65.34,156.47,156.46,10.0]
["bitfinex","SOLUSD",1723088098747,91.20396837,156.47,156.46,10.0]
["bitfinex","SOLUSD",1723088099551,91.96396837,156.47,156.46,10.0]
["bitfinex","SOLUSD",1723088099768,98.35496837,156.47,156.46,10.0]
["bitfinex","SOLUSD",1723088100075,20.0,156.44,156.36,35.34]
["bitfinex","SOLUSD",1723088100249,20.0,156.42,156.36,35.34]
["bitfinex","SOLUSD",1723088100578,45.34,156.41,156.36,35.34]
["bitfinex","SOLUSD",1723088100748,45.34,156.41,156.34,6.3497]
["bitfinex","SOLUSD",1723088101359,20.0,156.4,156.33,16.3356]
["bitfinex","SOLUSD",1723088101552,45.34,156.39,156.33,16.3356]
["bitfinex","SOLUSD",1723088102856,12.98196837,156.47,156.37,35.34]
["bitfinex","SOLUSD",1723088103058,20.0,156.46,156.37,35.34]
["bitfinex","SOLUSD",1723088103261,6.358,156.47,156.34,35.34]
["bitfinex","SOLUSD",1723088103571,20.0,156.46,156.34,35.34]
["bitfinex","SOLUSD",1723088104554,20.17,156.45,156.34,35.34]
["bitfinex","SOLUSD",1723088104775,20.17,156.45,156.37,35.34]
["bitfinex","SOLUSD",1723088104977,20.0,156.44,156.37,35.34]
["bitfinex","SOLUSD",1723088105173,20.17,156.43,156.37,35.34]
["bitfinex","SOLUSD",1723088105371,45.17,156.42,156.37,35.34]
["bitfinex","SOLUSD",1723088105565,20.17,156.41,156.37,35.34]
["bitfinex","SOLUSD",1723088105767,0.17,156.4,156.37,35.34]
["bitfinex","SOLUSD",1723088106179,20.17,156.41,156.37,35.34]
["bitfinex","SOLUSD",1723088106360,28.77484282,156.47,156.37,35.34]
["bitfinex","SOLUSD",1723088106361,8.77484282,156.47,156.37,35.34]
["bitfinex","SOLUSD",1723088107268,28.77484282,156.47,156.37,35.34]
["bitfinex","SOLUSD",1723088107700,20.0,156.45,156.37,35.34]
["bitfinex","SOLUSD",1723088107885,20.0,156.45,156.33,58.30108646]
["bitfinex","SOLUSD",1723088108368,45.34,156.44,156.33,58.30108646]
["bitfinex","SOLUSD",1723088108571,20.0,156.43,156.37,35.34]
["bitfinex","SOLUSD",1723088109294,2.41684282,156.47,156.37,35.34]
["bitfinex","SOLUSD",1723088109295,22.41684282,156.47,156.37,35.34]
["bitfinex","SOLUSD",1723088109590,20.0,156.47,156.37,35.34]
["bitfinex","SOLUSD",1723088109795,20.0,156.46,156.37,35.34]
["bitfinex","SOLUSD",1723088109984,0.17,156.45,156.37,35.34]
["bitfinex","SOLUSD",1723088110566,45.17,156.45,156.37,35.34]
["bitfinex","SOLUSD",1723088110860,0.17,156.44,156.37,35.34]
["bitfinex","SOLUSD",1723088111589,26.62538004,156.49,156.38,6.4326]
["bitfinex","SOLUSD",1723088111590,20.0,156.49,156.38,6.4326]
["bitfinex","SOLUSD",1723088111796,41.2717,156.51,156.38,6.4326]
["bitfinex","SOLUSD",1723088112091,6.63665707,156.5,156.38,6.4326]
["bitfinex","SOLUSD",1723088112968,65.34,156.49,156.38,6.4326]
["bitfinex","SOLUSD",1723088113371,85.34,156.49,156.38,6.4326]
["bitfinex","SOLUSD",1723088113998,65.34,156.49,156.38,6.4326]
["bitfinex","SOLUSD",1723088114203,28.7106248,156.51,156.41,35.34]
["bitfinex","SOLUSD",1723088114402,20.0,156.5,156.41,35.34]
["bitfinex","SOLUSD",1723088115297,20.0,156.49,156.41,35.34]
["bitfinex","SOLUSD",1723088115677,45.34,156.48,156.42,27.5]
["bitfinex","SOLUSD",1723088117579,0.34,156.48,156.42,27.5]
["bitfinex","SOLUSD",1723088118594,20.34,156.48,156.42,27.5]
["bitfinex","SOLUSD",1723088118792,45.0,156.47,156.42,27.5]
["bitfinex","SOLUSD",1723088119105,45.0,156.47,156.38,6.4326]
["bitfinex","SOLUSD",1723088119106,20.0,156.44,156.38,6.4326]
["bitfinex","SOLUSD",1723088119294,45.17,156.43,156.38,27.5]
["bitfinex","SOLUSD",1723088119502,45.34,156.43,156.38,27.5]
["bitfinex","SOLUSD",1723088121074,65.34,156.43,156.38,27.5]
["bitfinex","SOLUSD",1723088121694,65.34,156.43,156.36,27.5]
["bitfinex","SOLUSD",1723088122086,20.0,156.41,156.29,15.702]
["bitfinex","SOLUSD",1723088122407,0.17,156.4,156.34,27.5]
["bitfinex","SOLUSD",1723088122613,20.0,156.42,156.34,27.5]
["bitfinex","SOLUSD",1723088122916,65.34,156.41,156.34,27.5]
["bitfinex","SOLUSD",1723088124215,65.34,156.41,156.33,27.5]
["bitfinex","SOLUSD",1723088125895,20.0,156.39,156.33,27.5]
["bitfinex","SOLUSD",1723088126214,67.4082,156.38,156.29,27.5]
["bitfinex","SOLUSD",1723088126912,20.0,156.37,156.29,27.5]
["bitfinex","SOLUSD",1723088127098,45.34,156.36,156.29,27.5]
["bitfinex","SOLUSD",1723088128509,75.60315754,156.43,156.24,33.5266]
["bitfinex","SOLUSD",1723088128510,25.27465754,156.43,156.33,27.5]
["bitfinex","SOLUSD",1723088128689,25.27465754,156.43,156.35,27.5]
["bitfinex","SOLUSD",1723088129100,20.0,156.46,156.37,27.5]
["bitfinex","SOLUSD",1723088129531,20.0,156.44,156.32,16.0428]
["bitfinex","SOLUSD",1723088129688,20.0,156.44,156.33,27.5]
["bitfinex","SOLUSD",1723088129882,20.0,156.44,156.35,27.5]
["bitfinex","SOLUSD",1723088130312,45.34,156.43,156.35,27.5]
["bitfinex","SOLUSD",1723088130794,45.34,156.43,156.34,27.5]
["bitfinex","SOLUSD",1723088130996,0.17,156.43,156.34,27.5]
["bitfinex","SOLUSD",1723088131309,20.17,156.43,156.34,27.5]
["bitfinex","SOLUSD",1723088131700,20.0,156.43,156.32,16.0428]
["bitfinex","SOLUSD",1723088131904,20.0,156.43,156.34,27.5]
["bitfinex","SOLUSD",1723088132094,2.46333792,156.43,156.34,27.5]
["bitfinex","SOLUSD",1723088132306,20.0,156.46,156.36,27.5]
["bitfinex","SOLUSD",1723088132515,20.0,156.45,156.36,27.5]
["bitfinex","SOLUSD",1723088132914,20.0,156.44,156.36,27.5]
["bitfinex","SOLUSD",1723088133095,20.0,156.44,156.34,27.5]
["bitfinex","SOLUSD",1723088133614,45.17,156.43,156.34,27.5]
["bitfinex","SOLUSD",1723088133922,0.17,156.42,156.34,27.5]
["bitfinex","SOLUSD",1723088135917,20.17,156.42,156.34,27.5]
["bitfinex","SOLUSD",1723088136133,45.17,156.41,156.34,27.5]
["bitfinex","SOLUSD",1723088136417,0.17,156.4,156.34,27.5]
["bitfinex","SOLUSD",1723088137222,0.34,156.41,156.32,43.5428]
["bitfinex","SOLUSD",1723088137422,0.34,156.4,156.32,43.5428]
["bitfinex","SOLUSD",1723088138814,0.34,156.4,156.32,27.5]
["bitfinex","SOLUSD",1723088139438,2.44553245,156.43,156.39,27.5]
["bitfinex","SOLUSD",1723088139616,22.7944,156.47,156.39,27.5]
["bitfinex","SOLUSD",1723088140124,20.0,156.45,156.33,16.81375952]
["bitfinex","SOLUSD",1723088140320,20.0,156.45,156.35,27.5]
["bitfinex","SOLUSD",1723088141125,0.17,156.44,156.35,27.5]
["bitfinex","SOLUSD",1723088141294,0.17,156.44,156.33,43.1384]
["bitfinex","SOLUSD",1723088141629,20.34,156.44,156.36,27.5]
["bitfinex","SOLUSD",1723088141806,45.0,156.43,156.36,27.5]
["bitfinex","SOLUSD",1723088142006,0.17,156.42,156.36,27.5]
["bitfinex","SOLUSD",1723088142317,20.17,156.44,156.36,27.5]
["bitfinex","SOLUSD",1723088142509,0.17,156.44,156.36,27.5]
["bitfinex","SOLUSD",1723088142706,20.0,156.44,156.36,27.5]
["bitfinex","SOLUSD",1723088142914,0.17,156.43,156.36,27.5]
["bitfinex","SOLUSD",1723088143316,0.34,156.43,156.36,27.5]
["bitfinex","SOLUSD",1723088144622,22.7944,156.47,156.4,27.5]
["bitfinex","SOLUSD",1723088145243,22.53432611,156.5,156.42,27.5]
["bitfinex","SOLUSD",1723088145527,2.53432611,156.5,156.42,27.5]
["bitfinex","SOLUSD",1723088145695,21.6465,156.51,156.42,27.5]
["bitfinex","SOLUSD",1723088146110,20.0,156.5,156.42,27.5]
["bitfinex","SOLUSD",1723088146494,26.3913,156.47,156.36,6.4171]
["bitfinex","SOLUSD",1723088146723,45.17,156.46,156.39,27.5]
["bitfinex","SOLUSD",1723088146920,0.17,156.45,156.39,27.5]
["bitfinex","SOLUSD",1723088147099,0.17,156.45,156.37,27.5]
["bitfinex","SOLUSD",1723088147299,20.17,156.45,156.37,27.5]
["bitfinex","SOLUSD",1723088147499,65.17,156.44,156.35,27.5]
["bitfinex","SOLUSD",1723088147695,0.17,156.43,156.35,27.5]
["bitfinex","SOLUSD",1723088148334,26.3932,156.42,156.33,27.5]
["bitfinex","SOLUSD",1723088148497,45.34,156.41,156.33,27.5]
["bitfinex","SOLUSD",1723088150321,20.0,156.39,156.31,27.5]
["bitfinex","SOLUSD",1723088150514,45.34,156.38,156.31,27.5]
["bitfinex","SOLUSD",1723088151427,0.34,156.38,156.31,27.5]
["bitfinex","SOLUSD",1723088151645,45.34,156.38,156.31,27.5]
["bitfinex","SOLUSD",1723088153144,45.34,156.38,156.33,27.5]
["bitfinex","SOLUSD",1723088153717,45.34,156.38,156.32,27.5]
["bitfinex","SOLUSD",1723088155037,45.34,156.38,156.3,27.5]
["bitfinex","SOLUSD",1723088155842,20.0,156.37,156.3,27.5]
["bitfinex","SOLUSD",1723088156025,45.34,156.36,156.3,27.5]
["bitfinex","SOLUSD",1723088156221,67.0967,156.36,156.28,27.5]
["bitfinex","SOLUSD",1723088156445,67.0967,156.36,156.27,27.55]
["bitfinex","SOLUSD",1723088156626,67.0967,156.36,156.28,20.0]
["bitfinex","SOLUSD",1723088157347,67.0967,156.36,156.29,27.55]
["bitfinex","SOLUSD",1723088157646,22.0967,156.36,156.29,27.55]
["bitfinex","SOLUSD",1723088159626,22.0967,156.36,156.31,27.55]
["bitfinex","SOLUSD",1723088159823,21.7558,156.4,156.31,27.55]
["bitfinex","SOLUSD",1723088160047,21.7558,156.4,156.33,27.55]
["bitfinex","SOLUSD",1723088160257,20.0,156.43,156.35,27.55]
["bitfinex","SOLUSD",1723088161340,20.0,156.43,156.28,21.44911818]
["bitfinex","SOLUSD",1723088161555,21.7558,156.44,156.36,27.55]
["bitfinex","SOLUSD",1723088161729,21.7558,156.44,156.38,27.55]
["bitfinex","SOLUSD",1723088161931,43.1153,156.48,156.4,27.55]
["bitfinex","SOLUSD",1723088162146,23.1153,156.48,156.4,27.55]
["bitfinex","SOLUSD",1723088162750,43.1153,156.48,156.38,27.55]
["bitfinex","SOLUSD",1723088163054,43.1153,156.48,156.36,27.55]
["bitfinex","SOLUSD",1723088163263,20.0,156.46,156.36,27.55]
["bitfinex","SOLUSD",1723088163846,45.34,156.45,156.36,27.55]
["bitfinex","SOLUSD",1723088164034,45.34,156.45,156.37,27.55]
["bitfinex","SOLUSD",1723088164237,45.34,156.45,156.35,27.55]
["bitfinex","SOLUSD",1723088164434,20.0,156.42,156.33,27.55]
["bitfinex","SOLUSD",1723088164629,45.17,156.41,156.33,27.55]
["bitfinex","SOLUSD",1723088164848,0.17,156.4,156.33,27.55]
["bitfinex","SOLUSD",1723088165057,20.17,156.4,156.31,27.55]
["bitfinex","SOLUSD",1723088165342,45.17,156.39,156.29,27.55]
["bitfinex","SOLUSD",1723088165534,0.17,156.38,156.29,27.55]
["bitfinex","SOLUSD",1723088166936,20.17,156.38,156.29,27.55]
["bitfinex","SOLUSD",1723088167130,45.17,156.37,156.29,27.55]
["bitfinex","SOLUSD",1723088167333,0.17,156.36,156.29,27.55]
["bitfinex","SOLUSD",1723088168757,0.17,156.37,156.31,27.55]
["bitfinex","SOLUSD",1723088168948,0.34,156.37,156.31,27.55]
["bitfinex","SOLUSD",1723088169133,0.34,156.38,156.31,27.55]
["bitfinex","SOLUSD",1723088169553,0.17,156.37,156.31,27.55]
["bitfinex","SOLUSD",1723088169760,0.34,156.39,156.31,27.55]
["bitfinex","SOLUSD",1723088169939,45.34,156.39,156.31,27.55]
["bitfinex","SOLUSD",1723088170145,65.34,156.39,156.31,27.55]
["bitfinex","SOLUSD",1723088171235,20.0,156.37,156.29,27.55]
["bitfinex","SOLUSD",1723088171433,20.0,156.37,156.26,16.1026]
["bitfinex","SOLUSD",1723088171434,45.34,156.36,156.27,27.55]
["bitfinex","SOLUSD",1723088171657,45.34,156.36,156.28,20.0]
["bitfinex","SOLUSD",1723088172277,45.34,156.36,156.24,9.47496291]
["bitfinex","SOLUSD",1723088172278,26.3967,156.33,156.24,9.47496291]
["bitfinex","SOLUSD",1723088172432,20.0,156.31,156.21,27.55]
["bitfinex","SOLUSD",1723088172638,20.0,156.29,156.21,27.55]
["bitfinex","SOLUSD",1723088172967,45.34,156.28,156.2,27.55]
["bitfinex","SOLUSD",1723088173264,20.0,156.32,156.24,27.55]
["bitfinex","SOLUSD",1723088173447,45.17,156.31,156.24,27.55]
["bitfinex","SOLUSD",1723088173645,0.17,156.31,156.24,27.55]
["bitfinex","SOLUSD",1723088173834,20.17,156.31,156.19,35.44]
["bitfinex","SOLUSD",1723088174039,45.0,156.3,156.19,35.44]
["bitfinex","SOLUSD",1723088174240,0.17,156.29,156.19,35.44]
["bitfinex","SOLUSD",1723088174453,48.64362567,156.35,156.19,35.44]
["bitfinex","SOLUSD",1723088174670,45.34,156.34,156.22,35.44]
["bitfinex","SOLUSD",1723088175362,20.0,156.32,156.19,35.44]
["bitfinex","SOLUSD",1723088175564,28.64362567,156.35,156.22,35.44]
["bitfinex","SOLUSD",1723088175778,28.64362567,156.35,156.18,34.2651]
["bitfinex","SOLUSD",1723088175779,22.0217,156.35,156.26,35.44]
["bitfinex","SOLUSD",1723088175949,6.2835,156.35,156.27,20.0]
["bitfinex","SOLUSD",1723088176670,6.2835,156.35,156.25,6.5868]
["bitfinex","SOLUSD",1723088176958,6.2835,156.35,156.23,80.44]
["bitfinex","SOLUSD",1723088177150,20.0,156.34,156.24,20.0]
["bitfinex","SOLUSD",1723088177347,0.17,156.34,156.24,20.0]
["bitfinex","SOLUSD",1723088177560,0.17,156.34,156.25,1.27765139]
["bitfinex","SOLUSD",1723088177757,21.4917,156.39,156.26,50.7158]
["bitfinex","SOLUSD",1723088177942,21.4917,156.39,156.27,65.0]
["bitfinex","SOLUSD",1723088179072,6.4784,156.39,156.3,35.44]
["bitfinex","SOLUSD",1723088179269,22.9973,156.43,156.31,65.46014599]
["bitfinex","SOLUSD",1723088179578,25.42256091,156.43,156.31,65.0]
["bitfinex","SOLUSD",1723088180447,22.9973,156.43,156.32,1.2788949]
["bitfinex","SOLUSD",1723088180682,22.9973,156.43,156.33,1.27881309]
["bitfinex","SOLUSD",1723088180975,6.4784,156.43,156.33,1.27881309]
["bitfinex","SOLUSD",1723088181555,6.4784,156.43,156.32,1.27881309]
["bitfinex","SOLUSD",1723088181754,28.74647446,156.47,156.34,35.44]
["bitfinex","SOLUSD",1723088182078,31.22721243,156.47,156.35,21.27866371]
["bitfinex","SOLUSD",1723088182367,31.22721243,156.47,156.35,20.0]
["bitfinex","SOLUSD",1723088182777,0.34,156.46,156.35,20.0]
["bitfinex","SOLUSD",1723088183354,0.34,156.46,156.32,20.0]
["bitfinex","SOLUSD",1723088183559,0.34,156.46,156.33,45.0]
["bitfinex","SOLUSD",1723088183748,20.0,156.45,156.34,20.0]
["bitfinex","SOLUSD",1723088183947,0.34,156.44,156.34,20.0]
["bitfinex","SOLUSD",1723088184171,0.34,156.44,156.31,20.0]
["bitfinex","SOLUSD",1723088184382,20.0,156.43,156.3,35.44]
["bitfinex","SOLUSD",1723088184548,0.34,156.42,156.29,6.3366]
["bitfinex","SOLUSD",1723088184746,21.9377,156.4,156.27,35.44]
["bitfinex","SOLUSD",1723088184952,0.34,156.39,156.27,35.44]
["bitfinex","SOLUSD",1723088185849,6.4592,156.4,156.3,35.44]
["bitfinex","SOLUSD",1723088186073,0.17,156.39,156.27,35.44]
["bitfinex","SOLUSD",1723088186256,0.34,156.39,156.27,35.44]
["bitfinex","SOLUSD",1723088186657,0.34,156.39,156.28,65.0]
["bitfinex","SOLUSD",1723088187977,0.34,156.39,156.28,20.0]
["bitfinex","SOLUSD",1723088188477,0.34,156.39,156.29,1.20411471]
["bitfinex","SOLUSD",1723088188650,0.34,156.39,156.3,1.20403767]
["bitfinex","SOLUSD",1723088188858,0.34,156.39,156.28,20.0]
["bitfinex","SOLUSD",1723088189275,20.34,156.39,156.28,20.0]
["bitfinex","SOLUSD",1723088189476,45.0,156.38,156.28,20.0]
["bitfinex","SOLUSD",1723088189662,0.34,156.37,156.28,20.0]
["bitfinex","SOLUSD",1723088190277,0.34,156.37,156.27,35.44]
["bitfinex","SOLUSD",1723088191288,16.4565,156.36,156.27,35.44]
["bitfinex","SOLUSD",1723088191586,45.34,156.35,156.24,35.44]
["bitfinex","SOLUSD",1723088191772,45.34,156.35,156.25,45.0]
["bitfinex","SOLUSD",1723088192480,6.6568,156.33,156.22,35.44]
["bitfinex","SOLUSD",1723088192861,45.34,156.32,156.22,35.44]
["bitfinex","SOLUSD",1723088194292,0.34,156.32,156.23,45.0]
["bitfinex","SOLUSD",1723088194580,6.6568,156.33,156.25,35.44]
["bitfinex","SOLUSD",1723088195385,45.34,156.32,156.22,35.44]
["bitfinex","SOLUSD",1723088195769,45.34,156.32,156.19,51.5264]
["bitfinex","SOLUSD",1723088196870,45.34,156.32,156.2,20.0]
["bitfinex","SOLUSD",1723088197793,45.34,156.32,156.24,27.56]
["bitfinex","SOLUSD",1723088198685,15.3285,156.31,156.24,27.56]
["bitfinex","SOLUSD",1723088198864,0.34,156.3,156.24,27.56]
["bitfinex","SOLUSD",1723088199070,0.34,156.3,156.26,27.56]
["bitfinex","SOLUSD",1723088199265,0.17,156.3,156.26,27.56]
["bitfinex","SOLUSD",1723088199496,15.3285,156.31,156.26,27.56]
["bitfinex","SOLUSD",1723088200188,15.3285,156.31,156.28,27.56]
["bitfinex","SOLUSD",1723088200371,6.6568,156.33,156.3,27.56]
["bitfinex","SOLUSD",1723088201268,15.3285,156.36,156.32,27.56]
["bitfinex","SOLUSD",1723088201475,16.2062,156.4,156.34,27.56]
["bitfinex","SOLUSD",1723088202477,16.2062,156.4,156.36,27.56]
["bitfinex","SOLUSD",1723088203074,16.2062,156.4,156.34,27.56]
["bitfinex","SOLUSD",1723088203276,16.2062,156.4,156.32,27.56]
["bitfinex","SOLUSD",1723088203783,0.34,156.39,156.29,35.4]
["bitfinex","SOLUSD",1723088204095,0.34,156.39,156.3,21.27914354]
["bitfinex","SOLUSD",1723088204262,45.34,156.39,156.28,35.4]
["bitfinex","SOLUSD",1723088204466,45.34,156.39,156.25,6.6286]
["bitfinex","SOLUSD",1723088204685,45.34,156.39,156.26,45.17]
["bitfinex","SOLUSD",1723088204884,45.34,156.39,156.26,45.0]
["bitfinex","SOLUSD",1723088206292,45.34,156.39,156.27,20.0]
["bitfinex","SOLUSD",1723088207499,20.0,156.37,156.27,20.0]
["bitfinex","SOLUSD",1723088207684,45.34,156.36,156.24,51.6298]
["bitfinex","SOLUSD",1723088207885,45.34,156.36,156.25,45.0]
["bitfinex","SOLUSD",1723088208192,45.34,156.36,156.24,51.6298]
["bitfinex","SOLUSD",1723088208495,0.34,156.36,156.24,51.6298]
["bitfinex","SOLUSD",1723088208685,0.17,156.36,156.24,51.6298]
["bitfinex","SOLUSD",1723088208890,0.17,156.36,156.25,20.0]
["bitfinex","SOLUSD",1723088209201,0.17,156.36,156.27,35.4]
["bitfinex","SOLUSD",1723088209492,0.17,156.36,156.28,20.0]
["bitfinex","SOLUSD",1723088210692,18.67233551,156.4,156.28,20.0]
["bitfinex","SOLUSD",1723088210896,45.34,156.39,156.28,20.0]
["bitfinex","SOLUSD",1723088211195,65.34,156.39,156.28,20.0]
["bitfinex","SOLUSD",1723088211697,20.0,156.37,156.24,51.6298]
["bitfinex","SOLUSD",1723088211899,20.0,156.37,156.09,390.3]
["bitfinex","SOLUSD",1723088211900,20.0,156.28,156.11,7.1261176]
["bitfinex","SOLUSD",1723088212072,20.0,156.3,156.13,35.4]
["bitfinex","SOLUSD",1723088212270,20.0,156.3,156.14,0.87706324]
["bitfinex","SOLUSD",1723088212503,45.34,156.29,156.14,0.87706324]
["bitfinex","SOLUSD",1723088213080,45.34,156.29,156.13,36.27706324]
["bitfinex","SOLUSD",1723088213275,20.0,156.28,156.13,36.27706324]
["bitfinex","SOLUSD",1723088213598,45.34,156.27,156.13,36.18032508]
["bitfinex","SOLUSD",1723088214597,6.5208,156.25,156.13,34.9]
["bitfinex","SOLUSD",1723088214903,45.17,156.24,156.13,34.9]
["bitfinex","SOLUSD",1723088215075,45.34,156.24,156.13,34.9]
["bitfinex","SOLUSD",1723088216085,45.34,156.24,156.14,20.0]
["bitfinex","SOLUSD",1723088219103,45.34,156.24,156.14,19.5]
["bitfinex","SOLUSD",1723088221376,6.5208,156.25,156.14,19.5]
["bitfinex","SOLUSD",1723088221581,6.5208,156.25,156.18,35.4]
["bitfinex","SOLUSD",1723088222097,6.5208,156.25,156.15,35.4]
["bitfinex","SOLUSD",1723088222299,26.5208,156.25,156.14,19.5]
["bitfinex","SOLUSD",1723088222819,6.5208,156.25,156.13,20.0]
["bitfinex","SOLUSD",1723088223094,6.5208,156.25,156.15,35.4]
["bitfinex","SOLUSD",1723088223280,6.5208,156.25,156.16,66.18093872]
["bitfinex","SOLUSD",1723088223487,6.5208,156.25,156.18,35.4]
["bitfinex","SOLUSD",1723088223681,15.1597,156.26,156.23,27.57]
["bitfinex","SOLUSD",1723088225481,15.1597,156.26,156.15,16.3345]
["bitfinex","SOLUSD",1723088225684,15.1597,156.26,156.16,35.46]
["bitfinex","SOLUSD",1723088226291,0.17,156.25,156.16,35.46]
["bitfinex","SOLUSD",1723088226491,0.17,156.25,156.17,0.76975514]
["bitfinex","SOLUSD",1723088226697,0.34,156.25,156.16,35.46]
["bitfinex","SOLUSD",1723088227196,0.34,156.25,156.17,20.0]
["bitfinex","SOLUSD",1723088228505,0.34,156.25,156.17,21.17670983]
["bitfinex","SOLUSD",1723088228999,0.34,156.25,156.18,1.17663448]
["bitfinex","SOLUSD",1723088229508,15.1597,156.26,156.18,1.17663448]
["bitfinex","SOLUSD",1723088229687,15.1597,156.26,156.18,46.17663448]
["bitfinex","SOLUSD",1723088229876,15.1597,156.26,156.19,20.0]
["bitfinex","SOLUSD",1723088230085,15.1597,156.26,156.2,1.17648382]
["bitfinex","SOLUSD",1723088230296,15.1597,156.26,156.19,35.46]
["bitfinex","SOLUSD",1723088230493,15.1597,156.26,156.2,65.0]
["bitfinex","SOLUSD",1723088232407,6.5434,156.29,156.2,65.0]
["bitfinex","SOLUSD",1723088232792,6.5434,156.29,156.21,1.17847014]
["bitfinex","SOLUSD",1723088233108,6.5434,156.29,156.2,65.0]
["bitfinex","SOLUSD",1723088233280,6.5434,156.29,156.21,1.17793369]
["bitfinex","SOLUSD",1723088234208,20.0,156.35,156.22,51.7108]
["bitfinex","SOLUSD",1723088234209,22.1571,156.35,156.22,51.7108]
["bitfinex","SOLUSD",1723088234506,22.1571,156.35,156.23,65.17]
["bitfinex","SOLUSD",1723088235213,22.1571,156.35,156.25,35.46]
["bitfinex","SOLUSD",1723088235389,22.1571,156.35,156.26,66.01092501]
["bitfinex","SOLUSD",1723088235900,22.1571,156.35,156.26,65.17]
["bitfinex","SOLUSD",1723088236102,22.1571,156.35,156.26,65.0]
["bitfinex","SOLUSD",1723088236311,0.17,156.34,156.26,20.0]
["bitfinex","SOLUSD",1723088236486,0.34,156.34,156.26,20.0]
["bitfinex","SOLUSD",1723088238304,45.34,156.34,156.26,20.0]
["bitfinex","SOLUSD",1723088239199,45.34,156.34,156.25,35.46]
["bitfinex","SOLUSD",1723088240516,22.1571,156.35,156.25,35.46]
["bitfinex","SOLUSD",1723088240717,22.1571,156.35,156.28,35.46]
["bitfinex","SOLUSD",1723088242209,22.1571,156.35,156.26,20.0]
["bitfinex","SOLUSD",1723088242414,22.1571,156.35,156.25,20.0]
["bitfinex","SOLUSD",1723088242716,22.1571,156.35,156.24,35.46]
["bitfinex","SOLUSD",1723088243131,45.34,156.34,156.24,35.46]
["bitfinex","SOLUSD",1723088244098,45.34,156.34,156.25,20.0]
["bitfinex","SOLUSD",1723088245010,0.34,156.34,156.25,20.0]
["bitfinex","SOLUSD",1723088245214,22.1571,156.35,156.27,35.46]
["bitfinex","SOLUSD",1723088245517,22.1571,156.35,156.28,45.0]
["bitfinex","SOLUSD",1723088245701,22.1571,156.35,156.32,27.54]
["bitfinex","SOLUSD",1723088247025,22.1571,156.35,156.3,27.54]
["bitfinex","SOLUSD",1723088247191,0.17,156.34,156.28,27.54]
["bitfinex","SOLUSD",1723088247395,0.34,156.34,156.28,27.54]
["bitfinex","SOLUSD",1723088247792,45.34,156.34,156.23,35.43]
["bitfinex","SOLUSD",1723088248490,22.1571,156.35,156.26,35.43]
["bitfinex","SOLUSD",1723088248894,22.1571,156.35,156.27,20.0]
["bitfinex","SOLUSD",1723088249291,22.1571,156.35,156.28,45.0]
["bitfinex","SOLUSD",1723088249606,22.9246,156.43,156.32,35.43]
["bitfinex","SOLUSD",1723088249909,22.9246,156.43,156.33,65.0]
["bitfinex","SOLUSD",1723088250213,42.9246,156.43,156.3,16.5315]
["bitfinex","SOLUSD",1723088250417,20.0,156.41,156.29,41.6988]
["bitfinex","SOLUSD",1723088250720,20.0,156.41,156.3,20.0]
["bitfinex","SOLUSD",1723088251015,0.17,156.4,156.3,20.0]
["bitfinex","SOLUSD",1723088251391,20.17,156.4,156.29,35.43]
["bitfinex","SOLUSD",1723088251594,45.17,156.39,156.29,35.43]
["bitfinex","SOLUSD",1723088251903,0.17,156.38,156.29,35.43]
["bitfinex","SOLUSD",1723088253402,22.4182,156.37,156.22,15.0432]
["bitfinex","SOLUSD",1723088253721,65.34,156.36,156.22,15.0432]
["bitfinex","SOLUSD",1723088254016,20.0,156.33,156.2,35.43]
["bitfinex","SOLUSD",1723088254226,45.34,156.32,156.2,35.43]
["bitfinex","SOLUSD",1723088255323,22.4182,156.35,156.23,35.43]
["bitfinex","SOLUSD",1723088256224,42.4182,156.35,156.23,35.43]
["bitfinex","SOLUSD",1723088256726,45.17,156.34,156.23,35.43]
["bitfinex","SOLUSD",1723088256905,0.17,156.33,156.23,35.43]
["bitfinex","SOLUSD",1723088262117,20.0,156.32,156.2,35.43]
["bitfinex","SOLUSD",1723088262428,0.34,156.31,156.2,35.43]
["bitfinex","SOLUSD",1723088263209,0.34,156.31,156.21,65.0]
["bitfinex","SOLUSD",1723088264346,0.34,156.31,156.21,20.0]
["bitfinex","SOLUSD",1723088264528,21.9374,156.3,156.2,35.43]
["bitfinex","SOLUSD",1723088264840,45.34,156.29,156.2,35.43]
["bitfinex","SOLUSD",1723088266539,45.34,156.29,156.17,35.43]
["bitfinex","SOLUSD",1723088266839,65.34,156.29,156.17,35.43]
["bitfinex","SOLUSD",1723088267145,20.0,156.27,156.14,35.43]
["bitfinex","SOLUSD",1723088267444,23.1527,156.25,156.14,35.43]
["bitfinex","SOLUSD",1723088267642,45.34,156.24,156.14,35.43]
["bitfinex","SOLUSD",1723088267824,45.34,156.24,156.18,27.59]
["bitfinex","SOLUSD",1723088268735,20.0,156.23,156.18,27.59]
["bitfinex","SOLUSD",1723088268940,45.34,156.22,156.18,27.59]
["bitfinex","SOLUSD",1723088269234,0.17,156.22,156.16,27.59]
["bitfinex","SOLUSD",1723088269432,0.17,156.23,156.16,27.59]
["bitfinex","SOLUSD",1723088269944,20.0,156.21,156.11,0.8459176]
["bitfinex","SOLUSD",1723088270146,20.0,156.17,155.97,92.22840205]
["bitfinex","SOLUSD",1723088270356,6.2301,156.2,156.08,27.59]
["bitfinex","SOLUSD",1723088270357,45.17,156.16,156.08,27.59]
["bitfinex","SOLUSD",1723088270642,0.17,156.16,156.1,27.59]
["bitfinex","SOLUSD",1723088271137,0.02182,156.16,156.1,27.59]
["bitfinex","SOLUSD",1723088271343,16.2417,156.17,156.12,27.59]
["bitfinex","SOLUSD",1723088272227,45.0,156.16,156.1,27.59]
["bitfinex","SOLUSD",1723088272428,0.17,156.15,156.1,27.59]
["bitfinex","SOLUSD",1723088272620,0.17,156.15,156.08,27.59]
["bitfinex","SOLUSD",1723088273341,0.34,156.15,156.08,27.59]
["bitfinex","SOLUSD",1723088277040,20.0,156.14,156.06,27.59]
["bitfinex","SOLUSD",1723088277244,6.5737,156.12,156.06,27.59]
["bitfinex","SOLUSD",1723088277543,45.34,156.11,156.06,27.59]
["bitfinex","SOLUSD",1723088277745,15.3841,156.1,156.02,27.59]
["bitfinex","SOLUSD",1723088277948,0.17,156.09,156.05,6.408]
["bitfinex","SOLUSD",1723088278250,45.34,156.09,156.06,6.4076]
["bitfinex","SOLUSD",1723088278473,45.34,156.09,156.07,6.4072]
["bitfinex","SOLUSD",1723088278750,0.34,156.09,156.04,27.59]
["bitfinex","SOLUSD",1723088278957,6.5737,156.12,156.08,27.59]
["bitfinex","SOLUSD",1723088279134,6.5737,156.12,156.11,6.4057]
["bitfinex","SOLUSD",1723088279333,15.9522,156.14,156.12,6.405]
["bitfinex","SOLUSD",1723088279540,15.9522,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1723088279742,6.0538,156.16,156.1,27.59]
["bitfinex","SOLUSD",1723088279925,6.0538,156.16,156.12,27.59]
["bitfinex","SOLUSD",1723088280126,6.0461,156.21,156.14,27.59]
["bitfinex","SOLUSD",1723088280562,6.0461,156.21,156.16,27.59]
["bitfinex","SOLUSD",1723088282226,6.4929,156.25,156.18,27.59]
["bitfinex","SOLUSD",1723088282548,6.4929,156.25,156.16,27.59]
["bitfinex","SOLUSD",1723088283855,26.4929,156.25,156.14,27.59]
["bitfinex","SOLUSD",1723088284042,6.4929,156.25,156.14,27.59]
["bitfinex","SOLUSD",1723088284728,20.0,156.22,156.07,15.8402]
["bitfinex","SOLUSD",1723088284927,20.0,156.2,156.09,27.59]
["bitfinex","SOLUSD",1723088285157,0.17,156.19,156.09,27.59]
["bitfinex","SOLUSD",1723088285323,45.34,156.19,156.09,27.59]
["bitfinex","SOLUSD",1723088285531,0.17,156.19,156.11,27.59]
["bitfinex","SOLUSD",1723088286454,45.34,156.2,156.11,27.59]
["bitfinex","SOLUSD",1723088286665,6.4929,156.25,156.15,27.59]
["bitfinex","SOLUSD",1723088288235,6.4929,156.25,156.17,27.59]
["bitfinex","SOLUSD",1723088288925,6.4929,156.25,156.19,27.59]
["bitfinex","SOLUSD",1723088289329,13.03334495,156.31,156.21,27.59]
["bitfinex","SOLUSD",1723088289534,6.4174,156.31,156.21,27.59]
["bitfinex","SOLUSD",1723088289737,6.4174,156.31,156.23,27.59]
["bitfinex","SOLUSD",1723088290227,27.59,156.29,156.17,27.59]
["bitfinex","SOLUSD",1723088290431,20.0,156.28,156.17,27.59]
["bitfinex","SOLUSD",1723088290632,6.4174,156.31,156.12,67.9968]
["bitfinex","SOLUSD",1723088290633,20.0,156.26,156.15,27.59]
["bitfinex","SOLUSD",1723088290860,33.9891,156.27,156.15,27.59]
["bitfinex","SOLUSD",1723088291349,45.34,156.26,156.15,27.59]
["bitfinex","SOLUSD",1723088291667,65.34,156.26,156.13,27.59]
["bitfinex","SOLUSD",1723088291961,45.34,156.26,156.14,0.74382231]
["bitfinex","SOLUSD",1723088292131,0.34,156.26,156.14,0.74382231]
["bitfinex","SOLUSD",1723088292553,6.4012,156.22,156.06,7.35511193]
["bitfinex","SOLUSD",1723088292743,45.34,156.21,156.06,42.84511193]
["bitfinex","SOLUSD",1723088292947,71.7417,156.21,156.06,35.49]
["bitfinex","SOLUSD",1723088293158,6.402,156.2,156.06,35.49]
["bitfinex","SOLUSD",1723088293362,45.34,156.19,156.06,35.49]
["bitfinex","SOLUSD",1723088293738,48.0411,156.25,156.07,1.2809579]
["bitfinex","SOLUSD",1723088293950,48.0411,156.25,156.06,54.72]
["bitfinex","SOLUSD",1723088293951,20.17,156.24,156.09,35.49]
["bitfinex","SOLUSD",1723088294130,0.17,156.23,156.1,1.28047889]
["bitfinex","SOLUSD",1723088294328,0.17,156.23,156.11,0.34]
["bitfinex","SOLUSD",1723088294761,0.34,156.24,156.11,0.34]
["bitfinex","SOLUSD",1723088295056,26.4014,156.22,156.09,35.49]
["bitfinex","SOLUSD",1723088295253,45.17,156.21,156.1,20.0]
["bitfinex","SOLUSD",1723088295562,0.17,156.2,156.1,20.0]
["bitfinex","SOLUSD",1723088295765,0.17,156.2,156.07,20.0]
["bitfinex","SOLUSD",1723088296141,0.34,156.2,156.08,1.28076201]
["bitfinex","SOLUSD",1723088296649,20.0,156.24,156.09,35.49]
["bitfinex","SOLUSD",1723088296850,20.0,156.24,156.1,66.45052753]
["bitfinex","SOLUSD",1723088296851,0.17,156.23,156.1,66.45052753]
["bitfinex","SOLUSD",1723088297161,6.5708,156.23,156.1,65.17]
["bitfinex","SOLUSD",1723088297379,26.4012,156.22,156.06,35.49]
["bitfinex","SOLUSD",1723088297663,0.17,156.21,156.07,45.34]
["bitfinex","SOLUSD",1723088298042,0.34,156.21,156.07,45.34]
["bitfinex","SOLUSD",1723088298251,45.34,156.21,156.07,45.34]
["bitfinex","SOLUSD",1723088298846,45.34,156.21,156.08,20.0]
["bitfinex","SOLUSD",1723088299044,45.34,156.21,156.09,45.0]
["bitfinex","SOLUSD",1723088300352,51.7416,156.21,156.08,20.0]
["bitfinex","SOLUSD",1723088300551,51.7416,156.21,156.07,20.17]
["bitfinex","SOLUSD",1723088300752,51.7416,156.21,156.08,45.0]
["bitfinex","SOLUSD",1723088300955,45.34,156.21,156.08,45.0]
["bitfinex","SOLUSD",1723088301546,6.4021,156.2,156.08,45.0]
["bitfinex","SOLUSD",1723088301749,45.34,156.19,156.07,20.0]
["bitfinex","SOLUSD",1723088302357,6.6016,156.18,156.07,20.0]
["bitfinex","SOLUSD",1723088302673,45.34,156.17,156.07,20.0]
["bitfinex","SOLUSD",1723088302895,45.34,156.17,156.06,20.0]
["bitfinex","SOLUSD",1723088303054,45.34,156.17,156.07,45.0]
["bitfinex","SOLUSD",1723088303375,45.34,156.17,156.06,20.0]
["bitfinex","SOLUSD",1723088303376,15.8412,156.16,156.06,20.0]
["bitfinex","SOLUSD",1723088303555,45.34,156.15,156.04,20.0]
["bitfinex","SOLUSD",1723088303866,0.34,156.15,156.05,1.28108901]
["bitfinex","SOLUSD",1723088304567,0.17,156.15,156.05,1.28101664]
["bitfinex","SOLUSD",1723088304754,0.34,156.15,156.05,1.28101664]
["bitfinex","SOLUSD",1723088304951,15.8412,156.16,156.05,1.28101664]
["bitfinex","SOLUSD",1723088305256,15.8412,156.16,156.04,1.28099985]
["bitfinex","SOLUSD",1723088305572,0.17,156.15,156.05,1.28091776]
["bitfinex","SOLUSD",1723088306069,15.8412,156.16,156.05,21.28091776]
["bitfinex","SOLUSD",1723088306276,15.8412,156.16,156.04,0.17]
["bitfinex","SOLUSD",1723088306449,6.6016,156.14,156.01,6.60783908]
["bitfinex","SOLUSD",1723088306647,45.17,156.13,155.98,35.49]
["bitfinex","SOLUSD",1723088306870,0.17,156.13,156.01,35.49]
["bitfinex","SOLUSD",1723088307044,6.6016,156.14,156.01,35.49]
["bitfinex","SOLUSD",1723088307248,45.0,156.13,156.01,35.49]
["bitfinex","SOLUSD",1723088307445,0.17,156.13,156.01,35.49]
["bitfinex","SOLUSD",1723088307673,0.34,156.13,156.01,35.49]
["bitfinex","SOLUSD",1723088308073,45.34,156.13,156.01,35.49]
["bitfinex","SOLUSD",1723088308387,51.7451,156.13,156.06,6.4077]
["bitfinex","SOLUSD",1723088308552,15.5095,156.12,155.97,35.49]
["bitfinex","SOLUSD",1723088308756,45.34,156.11,155.97,35.49]
["bitfinex","SOLUSD",1723088309074,45.34,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1723088309458,45.34,156.11,155.97,35.49]
["bitfinex","SOLUSD",1723088309662,45.34,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1723088309870,45.34,156.11,156.05,6.4078]
["bitfinex","SOLUSD",1723088311175,45.34,156.11,155.97,35.49]
["bitfinex","SOLUSD",1723088311176,6.4453,156.09,155.97,35.49]
["bitfinex","SOLUSD",1723088311382,45.34,156.08,156.02,6.4093]
["bitfinex","SOLUSD",1723088312073,45.17,156.08,155.98,27.65]
["bitfinex","SOLUSD",1723088312276,6.4453,156.09,156.07,6.4073]
["bitfinex","SOLUSD",1723088312468,6.4453,156.09,156.06,6.4074]
["bitfinex","SOLUSD",1723088312668,6.4453,156.09,156.02,27.65]
["bitfinex","SOLUSD",1723088312862,6.4453,156.09,156.05,6.4078]
["bitfinex","SOLUSD",1723088313254,6.4453,156.09,156.06,6.4076]
["bitfinex","SOLUSD",1723088313451,6.4453,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1723088313658,6.4453,156.09,156.07,6.407]
["bitfinex","SOLUSD",1723088314379,6.4453,156.09,156.05,6.408]
["bitfinex","SOLUSD",1723088314568,6.4453,156.09,156.02,27.65]
["bitfinex","SOLUSD",1723088314983,15.5095,156.12,156.08,6.4065]
["bitfinex","SOLUSD",1723088315162,15.5095,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1723088315476,15.5095,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1723088315779,15.5095,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1723088316254,0.17,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1723088316875,45.34,156.11,156.02,27.65]
["bitfinex","SOLUSD",1723088317457,45.34,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1723088317653,45.34,156.11,156.02,27.65]
["bitfinex","SOLUSD",1723088317654,0.17,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1723088317855,15.5095,156.12,156.1,6.4061]
["bitfinex","SOLUSD",1723088318056,15.5095,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1723088318255,45.34,156.11,156.04,27.65]
["bitfinex","SOLUSD",1723088318478,15.5095,156.12,156.11,6.4057]
["bitfinex","SOLUSD",1723088318959,15.5095,156.12,156.1,6.4059]
["bitfinex","SOLUSD",1723088319158,15.5095,156.12,156.04,27.65]
["bitfinex","SOLUSD",1723088319361,15.5095,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1723088320882,45.34,156.11,156.0,27.65]
["bitfinex","SOLUSD",1723088321559,45.34,156.11,155.96,22.5546176]
["bitfinex","SOLUSD",1723088321773,27.65,156.09,155.96,22.5546176]
["bitfinex","SOLUSD",1723088321969,45.34,156.08,156.02,6.4094]
["bitfinex","SOLUSD",1723088323276,6.4086,156.04,155.96,0.8459176]
["bitfinex","SOLUSD",1723088323464,0.17,156.03,155.96,0.8459176]
["bitfinex","SOLUSD",1723088324079,45.17,156.04,155.96,0.8459176]
["bitfinex","SOLUSD",1723088324285,0.17,156.04,155.96,0.8459176]
["bitfinex","SOLUSD",1723088324588,0.17,156.04,155.98,6.4109]
["bitfinex","SOLUSD",1723088324963,0.17,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1723088325468,0.17,156.04,155.98,6.411]
["bitfinex","SOLUSD",1723088325674,6.5788,156.04,155.96,0.8459176]
["bitfinex","SOLUSD",1723088325877,45.17,156.03,155.97,6.4114]
["bitfinex","SOLUSD",1723088326076,45.17,156.03,155.98,6.411]
["bitfinex","SOLUSD",1723088326077,0.17,156.02,155.98,6.411]
["bitfinex","SOLUSD",1723088326266,0.17,156.03,155.98,6.411]
["bitfinex","SOLUSD",1723088326466,0.34,156.04,155.96,0.8459176]
["bitfinex","SOLUSD",1723088327969,20.34,156.04,155.96,0.8459176]
["bitfinex","SOLUSD",1723088328265,45.0,156.03,155.96,0.8459176]
["bitfinex","SOLUSD",1723088328468,0.34,156.02,155.96,0.8459176]
["bitfinex","SOLUSD",1723088328662,20.34,156.02,155.96,0.8459176]
["bitfinex","SOLUSD",1723088328878,45.0,156.01,155.96,0.8459176]
["bitfinex","SOLUSD",1723088329070,0.34,156.0,155.96,0.8459176]
["bitfinex","SOLUSD",1723088329764,6.095,155.99,155.96,0.8459176]
["bitfinex","SOLUSD",1723088329987,60.8383,155.98,155.96,0.8459176]
["bitfinex","SOLUSD",1723088330572,15.4983,155.98,155.96,0.8459176]
["bitfinex","SOLUSD",1723088331463,0.17,155.97,155.96,0.8459176]
["bitfinex","SOLUSD",1723088331666,0.34,155.97,155.96,0.8459176]
["bitfinex","SOLUSD",1723088332169,10.4028,155.97,155.87,1.28235403]
["bitfinex","SOLUSD",1723088332361,0.17,155.96,155.86,27.65]
["bitfinex","SOLUSD",1723088332560,10.4028,155.97,155.88,27.65]
["bitfinex","SOLUSD",1723088332764,10.4028,155.97,155.93,6.413]
["bitfinex","SOLUSD",1723088332965,0.34,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1723088333192,0.34,155.96,155.88,27.65]
["bitfinex","SOLUSD",1723088333392,45.34,155.96,155.88,27.65]
["bitfinex","SOLUSD",1723088333764,45.34,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1723088333960,10.4028,155.97,155.88,27.65]
["bitfinex","SOLUSD",1723088334180,10.4028,155.97,155.94,6.4124]
["bitfinex","SOLUSD",1723088334384,10.4028,155.97,155.88,27.65]
["bitfinex","SOLUSD",1723088334591,10.4028,155.97,155.93,6.4128]
["bitfinex","SOLUSD",1723088335989,0.34,155.98,155.88,27.65]
["bitfinex","SOLUSD",1723088335990,0.34,155.98,155.94,6.4125]
["bitfinex","SOLUSD",1723088336194,6.095,155.99,155.94,6.4125]
["bitfinex","SOLUSD",1723088336495,6.095,155.99,155.91,6.4136]
["bitfinex","SOLUSD",1723088336792,45.34,155.98,155.91,6.4136]
["bitfinex","SOLUSD",1723088337087,51.7511,155.98,155.9,6.4143]
["bitfinex","SOLUSD",1723088337870,26.4116,155.97,155.89,6.4146]
["bitfinex","SOLUSD",1723088338065,45.34,155.96,155.89,6.4146]
["bitfinex","SOLUSD",1723088340176,45.34,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1723088340372,6.095,155.99,155.88,27.65]
["bitfinex","SOLUSD",1723088340584,6.095,155.99,155.93,6.4131]
["bitfinex","SOLUSD",1723088340778,12.5056,155.99,155.92,6.4134]
["bitfinex","SOLUSD",1723088341097,12.5056,155.99,155.88,27.65]
["bitfinex","SOLUSD",1723088341098,20.0,155.98,155.93,6.413]
["bitfinex","SOLUSD",1723088341298,6.095,155.99,155.88,28.53554611]
["bitfinex","SOLUSD",1723088341486,6.095,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1723088342400,21.4709,156.01,155.94,6.4123]
["bitfinex","SOLUSD",1723088342598,15.0611,156.01,155.95,6.4121]
["bitfinex","SOLUSD",1723088342916,15.0611,156.01,155.94,6.4127]
["bitfinex","SOLUSD",1723088343091,6.4106,155.99,155.91,6.4135]
["bitfinex","SOLUSD",1723088343488,34.0606,155.99,155.91,6.4135]
["bitfinex","SOLUSD",1723088343696,45.34,155.98,155.91,6.4135]
["bitfinex","SOLUSD",1723088344209,20.0,155.96,155.88,6.4151]
["bitfinex","SOLUSD",1723088344378,45.34,155.95,155.88,6.4151]
["bitfinex","SOLUSD",1723088345294,34.0631,155.93,155.85,6.416]
["bitfinex","SOLUSD",1723088345480,45.34,155.92,155.85,6.416]
["bitfinex","SOLUSD",1723088345888,34.0639,155.91,155.83,6.4169]
["bitfinex","SOLUSD",1723088346179,0.34,155.9,155.84,6.4167]
["bitfinex","SOLUSD",1723088346380,6.0936,155.89,155.83,6.4171]
["bitfinex","SOLUSD",1723088346575,0.34,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1723088346882,45.34,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1723088347093,0.34,155.88,155.8,0.8459176]
["bitfinex","SOLUSD",1723088347299,6.0777,155.93,155.87,6.4155]
["bitfinex","SOLUSD",1723088347510,45.34,155.92,155.86,6.4159]
["bitfinex","SOLUSD",1723088347682,45.34,155.92,155.83,27.65]
["bitfinex","SOLUSD",1723088347875,45.34,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1723088348094,45.34,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1723088348510,6.0777,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1723088348805,15.4379,155.94,155.87,27.65]
["bitfinex","SOLUSD",1723088348983,6.4883,155.97,155.87,27.65]
["bitfinex","SOLUSD",1723088349702,20.0,155.95,155.8,0.8459176]
["bitfinex","SOLUSD",1723088349911,15.6836,155.96,155.82,6.1167]
["bitfinex","SOLUSD",1723088350080,0.17,155.94,155.88,6.4148]
["bitfinex","SOLUSD",1723088350282,45.34,155.94,155.88,6.4148]
["bitfinex","SOLUSD",1723088350504,0.34,155.94,155.82,6.1167]
["bitfinex","SOLUSD",1723088351094,0.34,155.94,155.83,65.0]
["bitfinex","SOLUSD",1723088351295,0.17,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1723088351505,15.6836,155.96,155.83,45.0]
["bitfinex","SOLUSD",1723088352302,15.6836,155.96,155.84,0.34138867]
["bitfinex","SOLUSD",1723088352493,15.6836,155.96,155.9,6.4139]
["bitfinex","SOLUSD",1723088352690,20.0,155.95,155.86,6.4157]
["bitfinex","SOLUSD",1723088352886,0.34,155.94,155.88,6.415]
["bitfinex","SOLUSD",1723088353887,20.0,155.95,155.81,15.3227]
["bitfinex","SOLUSD",1723088354195,22.0955,155.96,155.88,6.4151]
["bitfinex","SOLUSD",1723088354399,15.6836,155.96,155.81,15.3227]
["bitfinex","SOLUSD",1723088354603,6.4133,155.93,155.85,6.416]
["bitfinex","SOLUSD",1723088354915,6.413,155.94,155.86,6.4159]
["bitfinex","SOLUSD",1723088355211,26.4136,155.92,155.81,15.3227]
["bitfinex","SOLUSD",1723088355402,45.17,155.91,155.85,6.4164]
["bitfinex","SOLUSD",1723088355787,45.17,155.9,155.85,6.4164]
["bitfinex","SOLUSD",1723088356082,0.17,155.89,155.81,15.3227]
["bitfinex","SOLUSD",1723088356285,0.17,155.89,155.8,0.8459176]
["bitfinex","SOLUSD",1723088356507,6.4955,155.9,155.8,0.8459176]
["bitfinex","SOLUSD",1723088356684,20.0,155.94,155.8,0.8459176]
["bitfinex","SOLUSD",1723088356685,6.1784,155.94,155.8,0.8459176]
["bitfinex","SOLUSD",1723088356890,6.1784,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1723088357086,6.1784,155.94,155.86,6.4159]
["bitfinex","SOLUSD",1723088357087,26.1784,155.94,155.86,6.4159]
["bitfinex","SOLUSD",1723088357392,6.1784,155.94,155.8,0.8459176]
["bitfinex","SOLUSD",1723088357595,6.1784,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1723088357806,6.1784,155.94,155.84,6.4168]
["bitfinex","SOLUSD",1723088358016,20.17,155.93,155.8,0.8459176]
["bitfinex","SOLUSD",1723088358310,0.17,155.93,155.88,6.415]
["bitfinex","SOLUSD",1723088358607,8.69402712,155.94,155.8,0.8459176]
["bitfinex","SOLUSD",1723088358608,8.69402712,155.94,155.91,6.4139]
["bitfinex","SOLUSD",1723088358812,8.69402712,155.94,155.85,16.0397]
["bitfinex","SOLUSD",1723088359192,8.69402712,155.94,155.88,6.4151]
["bitfinex","SOLUSD",1723088359517,15.10682712,155.94,155.86,6.4159]
["bitfinex","SOLUSD",1723088359819,8.69402712,155.94,155.88,6.415]
["bitfinex","SOLUSD",1723088360111,20.34,155.93,155.88,6.415]
["bitfinex","SOLUSD",1723088360311,0.34,155.93,155.88,6.415]
["bitfinex","SOLUSD",1723088360508,45.34,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1723088360910,15.6836,155.96,155.83,35.64]
["bitfinex","SOLUSD",1723088361103,15.6836,155.96,155.86,35.64]
["bitfinex","SOLUSD",1723088361307,15.6836,155.96,155.87,45.0]
["bitfinex","SOLUSD",1723088361613,15.6836,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1723088361817,15.6836,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1723088362022,35.6836,155.96,155.68,304.94]
["bitfinex","SOLUSD",1723088362322,26.4123,155.95,155.88,6.415]
["bitfinex","SOLUSD",1723088362494,15.6836,155.96,155.81,35.2697]
["bitfinex","SOLUSD",1723088362814,20.0,155.95,155.81,16.0397]
["bitfinex","SOLUSD",1723088363015,40.0,155.95,155.81,16.0397]
["bitfinex","SOLUSD",1723088363207,45.34,155.94,155.81,16.0397]
["bitfinex","SOLUSD",1723088363410,45.34,155.94,155.83,0.42652047]
["bitfinex","SOLUSD",1723088363596,45.34,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1723088364516,45.34,155.94,155.81,16.46639318]
["bitfinex","SOLUSD",1723088364728,45.34,155.94,155.81,16.51424114]
["bitfinex","SOLUSD",1723088365023,45.34,155.94,155.88,6.4151]
["bitfinex","SOLUSD",1723088366018,45.34,155.94,155.83,0.47448023]
["bitfinex","SOLUSD",1723088366425,45.34,155.94,155.83,45.47448023]
["bitfinex","SOLUSD",1723088366725,47.85821563,155.94,155.87,6.4155]
["bitfinex","SOLUSD",1723088367089,54.27101563,155.94,155.86,6.4156]
["bitfinex","SOLUSD",1723088367303,6.4029,155.84,155.7,69.40533564]
["bitfinex","SOLUSD",1723088367505,6.4029,155.84,155.68,15.3]
["bitfinex","SOLUSD",1723088367506,0.17,155.83,155.68,50.94]
["bitfinex","SOLUSD",1723088367703,0.34,155.83,155.7,6.3196]
["bitfinex","SOLUSD",1723088367920,6.4029,155.84,155.72,16.5002]
["bitfinex","SOLUSD",1723088368203,6.415,155.89,155.81,6.4179]
["bitfinex","SOLUSD",1723088368397,65.34,155.88,155.81,6.4179]
["bitfinex","SOLUSD",1723088368897,6.4157,155.87,155.79,6.4187]
["bitfinex","SOLUSD",1723088369095,45.81483249,155.86,155.72,16.5002]
["bitfinex","SOLUSD",1723088369300,65.17,155.85,155.72,16.5002]
["bitfinex","SOLUSD",1723088369502,0.17,155.84,155.72,16.5002]
["bitfinex","SOLUSD",1723088370210,0.47483249,155.83,155.72,16.5002]
["bitfinex","SOLUSD",1723088370523,0.34,155.82,155.72,16.5002]
["bitfinex","SOLUSD",1723088371808,0.34,155.82,155.76,6.4201]
["bitfinex","SOLUSD",1723088372006,0.34,155.82,155.68,35.64]
["bitfinex","SOLUSD",1723088372205,0.34,155.82,155.76,6.4201]
["bitfinex","SOLUSD",1723088372607,0.34,155.82,155.68,35.64]
["bitfinex","SOLUSD",1723088372817,26.69955449,155.83,155.79,6.4185]
["bitfinex","SOLUSD",1723088373018,20.0,155.83,155.77,6.4193]
["bitfinex","SOLUSD",1723088373221,20.0,155.85,155.78,6.4192]
["bitfinex","SOLUSD",1723088373725,20.0,155.85,155.79,6.4188]
["bitfinex","SOLUSD",1723088374120,0.34,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1723088374301,0.34,155.84,155.77,6.4196]
["bitfinex","SOLUSD",1723088374500,45.34,155.84,155.77,6.4196]
["bitfinex","SOLUSD",1723088374714,20.0,155.83,155.77,6.4196]
["bitfinex","SOLUSD",1723088374923,0.34,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1723088375433,45.34,155.83,155.7,6.3196]
["bitfinex","SOLUSD",1723088375630,45.34,155.83,155.76,6.4197]
["bitfinex","SOLUSD",1723088375800,45.34,155.83,155.77,6.4197]
["bitfinex","SOLUSD",1723088376000,45.34,155.83,155.75,6.4203]
["bitfinex","SOLUSD",1723088376199,20.0,155.82,155.76,6.4201]
["bitfinex","SOLUSD",1723088376419,0.17,155.81,155.75,6.4203]
["bitfinex","SOLUSD",1723088376620,45.34,155.81,155.75,6.4203]
["bitfinex","SOLUSD",1723088377037,21.2543,155.8,155.64,7.54616781]
["bitfinex","SOLUSD",1723088377216,41.2543,155.8,155.64,0.8459176]
["bitfinex","SOLUSD",1723088377416,0.34,155.79,155.64,0.8459176]
["bitfinex","SOLUSD",1723088377610,0.34,155.79,155.64,7.54493327]
["bitfinex","SOLUSD",1723088377810,0.34,155.79,155.74,6.4207]
["bitfinex","SOLUSD",1723088378334,45.34,155.79,155.73,6.4213]
["bitfinex","SOLUSD",1723088378747,20.0,155.78,155.72,6.4217]
["bitfinex","SOLUSD",1723088379050,6.7601,155.77,155.69,6.423]
["bitfinex","SOLUSD",1723088379339,20.0,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1723088379732,0.34,155.77,155.71,6.4221]
["bitfinex","SOLUSD",1723088379931,45.34,155.77,155.64,2.12813897]
["bitfinex","SOLUSD",1723088380125,20.0,155.76,155.65,1.28213898]
["bitfinex","SOLUSD",1723088380452,0.34,155.75,155.7,6.4224]
["bitfinex","SOLUSD",1723088380856,20.0,155.76,155.7,6.4224]
["bitfinex","SOLUSD",1723088381146,0.34,155.75,155.7,6.4224]
["bitfinex","SOLUSD",1723088381330,0.17,155.75,155.7,6.4224]
["bitfinex","SOLUSD",1723088382132,0.34,155.75,155.69,6.4229]
["bitfinex","SOLUSD",1723088382646,0.34,155.75,155.68,6.4233]
["bitfinex","SOLUSD",1723088382823,45.34,155.75,155.68,6.4233]
["bitfinex","SOLUSD",1723088383022,45.34,155.75,155.69,6.4229]
["bitfinex","SOLUSD",1723088383432,0.17,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1723088383639,2.48561392,155.77,155.7,6.4225]
["bitfinex","SOLUSD",1723088383823,13.12006806,155.78,155.7,6.4225]
["bitfinex","SOLUSD",1723088384222,20.0,155.77,155.7,6.4225]
["bitfinex","SOLUSD",1723088384622,6.4201,155.76,155.64,0.8459176]
["bitfinex","SOLUSD",1723088384854,20.0,155.75,155.69,6.4229]
["bitfinex","SOLUSD",1723088385141,20.0,155.75,155.64,2.13010672]
["bitfinex","SOLUSD",1723088385331,20.0,155.77,155.65,1.28410661]
["bitfinex","SOLUSD",1723088385514,0.34,155.76,155.65,1.28410661]
["bitfinex","SOLUSD",1723088385715,0.34,155.76,155.68,6.423]
["bitfinex","SOLUSD",1723088385919,0.34,155.76,155.66,27.77]
["bitfinex","SOLUSD",1723088386538,28.11,155.76,155.64,0.8459176]
["bitfinex","SOLUSD",1723088386729,65.0,155.75,155.68,6.4233]
["bitfinex","SOLUSD",1723088386931,0.34,155.74,155.69,6.4228]
["bitfinex","SOLUSD",1723088387144,20.0,155.75,155.7,6.4226]
["bitfinex","SOLUSD",1723088387346,0.34,155.74,155.68,6.4232]
["bitfinex","SOLUSD",1723088387969,0.34,155.74,155.64,7.2709176]
["bitfinex","SOLUSD",1723088388244,27.77,155.72,155.65,6.4242]
["bitfinex","SOLUSD",1723088388547,22.7914,155.73,155.64,0.8459176]
["bitfinex","SOLUSD",1723088388727,22.7914,155.73,155.69,6.423]
["bitfinex","SOLUSD",1723088389044,6.502,155.73,155.69,6.423]
["bitfinex","SOLUSD",1723088389234,6.502,155.73,155.67,6.4235]
["bitfinex","SOLUSD",1723088389442,0.17,155.72,155.64,0.8459176]
["bitfinex","SOLUSD",1723088389637,20.34,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1723088389822,20.34,155.72,155.66,6.4241]
["bitfinex","SOLUSD",1723088390431,20.34,155.72,155.65,6.4245]
["bitfinex","SOLUSD",1723088390647,20.34,155.72,155.64,0.8459176]
["bitfinex","SOLUSD",1723088390850,0.34,155.72,155.64,0.8459176]
["bitfinex","SOLUSD",1723088391226,45.34,155.72,155.64,7.2705176]
["bitfinex","SOLUSD",1723088391527,20.0,155.71,155.64,7.2705176]
["bitfinex","SOLUSD",1723088391837,20.0,155.71,155.64,0.8459176]
["bitfinex","SOLUSD",1723088392240,20.34,155.72,155.64,0.8459176]
["bitfinex","SOLUSD",1723088392638,20.34,155.72,155.65,6.4246]
["bitfinex","SOLUSD",1723088392841,22.87880804,155.72,155.65,6.4246]
["bitfinex","SOLUSD",1723088393046,45.0,155.71,155.64,0.8459176]
["bitfinex","SOLUSD",1723088393349,20.34,155.7,155.64,0.8459176]
["bitfinex","SOLUSD",1723088394131,22.53880804,155.72,155.66,6.4241]
["bitfinex","SOLUSD",1723088394450,0.34,155.71,155.65,6.4246]
["bitfinex","SOLUSD",1723088394925,0.34,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1723088395351,0.47483249,155.71,155.64,0.8459176]
["bitfinex","SOLUSD",1723088395529,0.34,155.7,155.64,0.8459176]
["bitfinex","SOLUSD",1723088395732,0.34,155.71,155.64,0.8459176]
["bitfinex","SOLUSD",1723088395931,20.0,155.72,155.64,0.8459176]
["bitfinex","SOLUSD",1723088396532,45.34,155.71,155.65,6.4246]
["bitfinex","SOLUSD",1723088396744,20.0,155.7,155.66,6.4239]
["bitfinex","SOLUSD",1723088396933,9.03661607,155.73,155.66,6.4239]
["bitfinex","SOLUSD",1723088397124,20.34,155.72,155.64,0.8459176]
["bitfinex","SOLUSD",1723088397830,20.34,155.72,155.67,6.4238]
["bitfinex","SOLUSD",1723088398130,20.34,155.72,155.65,6.4243]
["bitfinex","SOLUSD",1723088398527,20.34,155.72,155.64,0.8459176]
["bitfinex","SOLUSD",1723088398724,20.34,155.72,155.66,6.4242]
["bitfinex","SOLUSD",1723088400328,0.47483249,155.71,155.65,6.4245]
["bitfinex","SOLUSD",1723088400548,20.34,155.72,155.66,6.4241]
["bitfinex","SOLUSD",1723088401056,6.70257596,155.74,155.67,27.77]
["bitfinex","SOLUSD",1723088401351,42.7213,155.77,155.67,27.77]
["bitfinex","SOLUSD",1723088401648,22.7213,155.77,155.69,6.4228]
["bitfinex","SOLUSD",1723088401852,22.7213,155.77,155.71,6.4221]
["bitfinex","SOLUSD",1723088402025,6.4205,155.75,155.68,6.4233]
["bitfinex","SOLUSD",1723088402232,20.0,155.76,155.67,27.77]
["bitfinex","SOLUSD",1723088402456,20.0,155.76,155.67,34.1937]
["bitfinex","SOLUSD",1723088402754,6.4201,155.76,155.69,6.4229]
["bitfinex","SOLUSD",1723088402944,22.7213,155.77,155.64,0.8459176]
["bitfinex","SOLUSD",1723088402945,42.7213,155.77,155.64,0.8459176]
["bitfinex","SOLUSD",1723088403147,20.17,155.76,155.66,27.77]
["bitfinex","SOLUSD",1723088403349,26.5905,155.76,155.66,27.77]
["bitfinex","SOLUSD",1723088403732,26.5905,155.76,155.69,6.4228]
["bitfinex","SOLUSD",1723088404347,45.17,155.75,155.69,6.4228]
["bitfinex","SOLUSD",1723088404559,20.17,155.74,155.69,6.4228]
["bitfinex","SOLUSD",1723088404738,0.17,155.73,155.69,6.4228]
["bitfinex","SOLUSD",1723088405839,0.17,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1723088408558,0.17,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1723088409271,0.17,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1723088409864,0.17,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1723088410063,0.17,155.73,155.64,0.8459176]
["bitfinex","SOLUSD",1723088410266,45.64483249,155.73,155.64,0.8459176]
["bitfinex","SOLUSD",1723088410565,0.17,155.72,155.64,0.8459176]
["bitfinex","SOLUSD",1723088410863,20.17,155.72,155.64,0.8459176]
["bitfinex","SOLUSD",1723088411063,0.17,155.71,155.64,7.2709176]
["bitfinex","SOLUSD",1723088411251,0.17,155.71,155.64,0.8459176]
["bitfinex","SOLUSD",1723088411453,0.17,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1723088411751,20.17,155.72,155.68,6.4232]
["bitfinex","SOLUSD",1723088412360,20.17,155.72,155.67,6.4236]
["bitfinex","SOLUSD",1723088412662,20.17,155.72,155.64,0.8459176]
["bitfinex","SOLUSD",1723088412849,20.17,155.72,155.64,7.2709176]
["bitfinex","SOLUSD",1723088412850,52.06703249,155.71,155.64,7.2709176]
["bitfinex","SOLUSD",1723088413168,0.64483249,155.7,155.64,7.2709176]
["bitfinex","SOLUSD",1723088413465,0.17,155.69,155.64,7.2709176]
["bitfinex","SOLUSD",1723088413639,0.47483249,155.68,155.64,0.8459176]
["bitfinex","SOLUSD",1723088413965,6.5934,155.69,155.64,0.8459176]
["bitfinex","SOLUSD",1723088414263,65.17,155.68,155.64,0.8459176]
["bitfinex","SOLUSD",1723088414464,0.17,155.67,155.64,0.8459176]
["bitfinex","SOLUSD",1723088414764,65.17,155.68,155.64,0.8459176]
["bitfinex","SOLUSD",1723088414765,20.17,155.68,155.64,0.8459176]
["bitfinex","SOLUSD",1723088415544,20.0,155.68,155.64,0.8459176]
["bitfinex","SOLUSD",1723088416966,20.0,155.68,155.64,7.2709176]
["bitfinex","SOLUSD",1723088417166,20.0,155.68,155.64,0.8459176]
["bitfinex","SOLUSD",1723088417743,22.5496,155.69,155.64,0.8459176]
["bitfinex","SOLUSD",1723088417944,20.0,155.68,155.64,0.8459176]
["bitfinex","SOLUSD",1723088418447,20.0,155.68,155.64,7.2708176]
["bitfinex","SOLUSD",1723088418673,20.0,155.68,155.64,0.8459176]
["bitfinex","SOLUSD",1723088419350,0.34,155.67,155.64,0.8459176]
["bitfinex","SOLUSD",1723088419550,20.0,155.68,155.64,0.8459176]
["bitfinex","SOLUSD",1723088420067,0.64483249,155.67,155.64,0.8459176]
["bitfinex","SOLUSD",1723088420259,45.64483249,155.67,155.64,0.8459176]
["bitfinex","SOLUSD",1723088420572,20.0,155.66,155.64,0.8459176]
["bitfinex","SOLUSD",1723088420750,0.17,155.67,155.64,0.8459176]
["bitfinex","SOLUSD",1723088420953,20.17,155.68,155.64,0.8459176]
["bitfinex","SOLUSD",1723088421353,20.0,155.68,155.64,0.8459176]
["bitfinex","SOLUSD",1723088422271,22.45861303,155.68,155.64,7.2709176]
["bitfinex","SOLUSD",1723088422570,28.24483249,155.73,155.64,28.6159176]
["bitfinex","SOLUSD",1723088422571,27.6124,155.73,155.64,28.6159176]
["bitfinex","SOLUSD",1723088422747,6.4219,155.72,155.64,35.0406176]
["bitfinex","SOLUSD",1723088423261,6.4206,155.75,155.67,6.4236]
["bitfinex","SOLUSD",1723088423768,51.58748046,155.79,155.68,6.4234]
["bitfinex","SOLUSD",1723088423769,6.70237879,155.78,155.68,6.4234]
["bitfinex","SOLUSD",1723088423980,6.70237879,155.78,155.64,0.8459176]
["bitfinex","SOLUSD",1723088423981,20.0,155.75,155.64,0.8459176]
["bitfinex","SOLUSD",1723088424144,6.0119,155.72,155.64,0.8459176]
["bitfinex","SOLUSD",1723088424345,20.0,155.71,155.64,0.8459176]
["bitfinex","SOLUSD",1723088424549,6.4226,155.7,155.64,0.8459176]
["bitfinex","SOLUSD",1723088424767,20.0,155.69,155.64,0.8459176]
["bitfinex","SOLUSD",1723088424974,20.17,155.7,155.64,0.8459176]
["bitfinex","SOLUSD",1723088425272,0.17,155.69,155.64,0.8459176]
["bitfinex","SOLUSD",1723088425446,0.17,155.69,155.64,7.2709176]
["bitfinex","SOLUSD",1723088425645,0.34,155.7,155.64,7.2709176]
["bitfinex","SOLUSD",1723088426255,0.17,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1723088426458,20.0,155.71,155.65,6.4246]
["bitfinex","SOLUSD",1723088426663,20.0,155.71,155.64,0.8459176]
["bitfinex","SOLUSD",1723088426864,20.0,155.72,155.66,6.4242]
["bitfinex","SOLUSD",1723088427053,20.0,155.72,155.65,6.4246]
["bitfinex","SOLUSD",1723088427464,20.0,155.72,155.66,6.4242]
["bitfinex","SOLUSD",1723088428079,0.34,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1723088428249,20.0,155.72,155.65,6.4246]
["bitfinex","SOLUSD",1723088428451,0.17,155.71,155.64,0.8459176]
["bitfinex","SOLUSD",1723088428681,20.0,155.72,155.67,6.4238]
["bitfinex","SOLUSD",1723088428851,20.0,155.72,155.64,0.8459176]
["bitfinex","SOLUSD",1723088428852,50.9216,155.73,155.64,2.13009027]
["bitfinex","SOLUSD",1723088429051,9.88474797,155.69,155.57,27.77]
["bitfinex","SOLUSD",1723088429357,9.88474797,155.69,155.55,15.1338]
["bitfinex","SOLUSD",1723088429358,30.0,155.68,155.61,27.77]
["bitfinex","SOLUSD",1723088429681,9.62594797,155.73,155.64,15.699]
["bitfinex","SOLUSD",1723088429857,27.77,155.77,155.65,27.77]
["bitfinex","SOLUSD",1723088429858,3.34264797,155.75,155.65,27.77]
["bitfinex","SOLUSD",1723088430056,3.34264797,155.76,155.65,28.27658723]
["bitfinex","SOLUSD",1723088430269,9.62594797,155.77,155.71,27.77]
["bitfinex","SOLUSD",1723088430466,3.34264797,155.82,155.76,6.42]
["bitfinex","SOLUSD",1723088430757,3.34264797,155.83,155.75,34.1901]
["bitfinex","SOLUSD",1723088430967,3.34264797,155.83,155.75,27.77]
["bitfinex","SOLUSD",1723088431179,3.34264797,155.83,155.74,15.7171]
["bitfinex","SOLUSD",1723088431677,47.77,155.82,155.72,6.1935]
["bitfinex","SOLUSD",1723088431877,0.47483249,155.81,155.7,6.4223]
["bitfinex","SOLUSD",1723088432055,9.36674797,155.8,155.7,6.4223]
["bitfinex","SOLUSD",1723088432260,3.34264797,155.79,155.69,16.2823]
["bitfinex","SOLUSD",1723088432479,3.34264797,155.79,155.73,6.4212]
["bitfinex","SOLUSD",1723088432667,3.34264797,155.82,155.76,6.4199]
["bitfinex","SOLUSD",1723088432868,3.34264797,155.83,155.77,6.4196]
["bitfinex","SOLUSD",1723088433566,6.3284,155.84,155.77,6.4196]
["bitfinex","SOLUSD",1723088433567,9.67104797,155.84,155.77,6.4196]
["bitfinex","SOLUSD",1723088433762,9.67104797,155.84,155.76,6.42]
["bitfinex","SOLUSD",1723088433977,9.67104797,155.84,155.77,6.4196]
["bitfinex","SOLUSD",1723088434283,25.1561659,155.86,155.77,27.77]
["bitfinex","SOLUSD",1723088434578,3.34264797,155.86,155.78,6.0753]
["bitfinex","SOLUSD",1723088434882,6.4163,155.86,155.74,49.3596]
["bitfinex","SOLUSD",1723088435062,6.4163,155.86,155.76,6.4198]
["bitfinex","SOLUSD",1723088435063,27.77,155.85,155.76,6.4198]
["bitfinex","SOLUSD",1723088435262,28.24483249,155.85,155.76,6.4198]
["bitfinex","SOLUSD",1723088435587,34.66133249,155.85,155.76,6.4198]
["bitfinex","SOLUSD",1723088436091,12.8854,155.83,155.72,27.77]
["bitfinex","SOLUSD",1723088436391,0.34,155.82,155.72,27.77]
["bitfinex","SOLUSD",1723088436682,65.34,155.82,155.75,6.4203]
["bitfinex","SOLUSD",1723088437080,65.81483249,155.82,155.75,6.4203]
["bitfinex","SOLUSD",1723088437463,93.58483249,155.82,155.7,21.3599]
["bitfinex","SOLUSD",1723088437666,20.0,155.81,155.7,15.2082]
["bitfinex","SOLUSD",1723088437974,93.58483249,155.8,155.7,15.2082]
["bitfinex","SOLUSD",1723088438176,47.77,155.78,155.66,23.0245]
["bitfinex","SOLUSD",1723088438373,72.23483249,155.77,155.69,6.4228]
["bitfinex","SOLUSD",1723088438585,28.24483249,155.76,155.7,6.4225]
["bitfinex","SOLUSD",1723088438763,45.34,155.75,155.66,23.0245]
["bitfinex","SOLUSD",1723088439460,0.47483249,155.74,155.63,27.77]
["bitfinex","SOLUSD",1723088439669,0.34,155.73,155.69,6.4228]
["bitfinex","SOLUSD",1723088439868,0.17,155.72,155.69,6.4228]
["bitfinex","SOLUSD",1723088440186,20.0,155.74,155.67,6.4235]
["bitfinex","SOLUSD",1723088440360,45.17,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1723088440560,45.17,155.73,155.69,6.423]
["bitfinex","SOLUSD",1723088440864,45.17,155.73,155.68,6.4234]
["bitfinex","SOLUSD",1723088441575,21.3729,155.8,155.68,27.77]
["bitfinex","SOLUSD",1723088441791,21.3729,155.8,155.74,6.4207]
["bitfinex","SOLUSD",1723088442287,27.77,155.78,155.66,27.77]
["bitfinex","SOLUSD",1723088443002,49.1429,155.8,155.68,27.77]
["bitfinex","SOLUSD",1723088443184,20.17,155.79,155.69,1.25724607]
["bitfinex","SOLUSD",1723088443359,20.17,155.79,155.7,1.25668083]
["bitfinex","SOLUSD",1723088443558,20.17,155.79,155.68,27.77]
["bitfinex","SOLUSD",1723088443777,20.17,155.79,155.72,6.4215]
["bitfinex","SOLUSD",1723088444463,0.17,155.78,155.72,6.4215]
["bitfinex","SOLUSD",1723088444666,45.17,155.78,155.72,6.4215]
["bitfinex","SOLUSD",1723088444889,0.17,155.77,155.72,6.4215]
["bitfinex","SOLUSD",1723088445394,0.17,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1723088445578,0.17,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1723088446289,0.17,155.77,155.68,27.77]
["bitfinex","SOLUSD",1723088446592,0.17,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1723088446791,0.17,155.77,155.63,0.99792236]
["bitfinex","SOLUSD",1723088446968,0.17,155.77,155.7,6.4222]
["bitfinex","SOLUSD",1723088447168,20.17,155.77,155.71,6.4221]
["bitfinex","SOLUSD",1723088447478,45.17,155.76,155.73,6.4213]
["bitfinex","SOLUSD",1723088447888,45.17,155.76,155.67,27.77]
["bitfinex","SOLUSD",1723088447889,0.17,155.75,155.67,27.77]
["bitfinex","SOLUSD",1723088448092,20.17,155.75,155.68,6.423]
["bitfinex","SOLUSD",1723088448277,45.17,155.74,155.65,27.77]
["bitfinex","SOLUSD",1723088448479,20.17,155.75,155.72,6.4214]
["bitfinex","SOLUSD",1723088448681,69.1429,155.8,155.73,6.4213]
["bitfinex","SOLUSD",1723088448887,45.34,155.79,155.73,6.4213]
["bitfinex","SOLUSD",1723088449074,45.34,155.79,155.71,6.4217]
["bitfinex","SOLUSD",1723088449268,20.0,155.78,155.72,6.4216]
["bitfinex","SOLUSD",1723088449470,45.34,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1723088449701,20.0,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1723088449880,21.3729,155.8,155.69,27.77]
["bitfinex","SOLUSD",1723088450194,25.93418378,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1723088450700,25.93418378,155.84,155.75,27.77]
["bitfinex","SOLUSD",1723088450989,25.93418378,155.84,155.81,6.418]
["bitfinex","SOLUSD",1723088451580,3.35318378,155.84,155.81,6.418]
["bitfinex","SOLUSD",1723088451784,3.35318378,155.84,155.82,6.4175]
["bitfinex","SOLUSD",1723088452274,3.35318378,155.84,155.77,27.77]
["bitfinex","SOLUSD",1723088452591,3.35318378,155.84,155.71,39.9272511]
["bitfinex","SOLUSD",1723088452792,3.35318378,155.84,155.75,27.77]
["bitfinex","SOLUSD",1723088453002,0.47483249,155.87,155.75,27.77]
["bitfinex","SOLUSD",1723088453176,0.34,155.86,155.75,27.77]
["bitfinex","SOLUSD",1723088453381,45.0,155.87,155.82,6.4174]
["bitfinex","SOLUSD",1723088453693,21.6869,155.88,155.83,6.4169]
["bitfinex","SOLUSD",1723088453694,6.4691,155.88,155.83,6.4169]
["bitfinex","SOLUSD",1723088454100,20.0,155.87,155.83,6.4169]
["bitfinex","SOLUSD",1723088454395,54.1839,155.91,155.84,6.4168]
["bitfinex","SOLUSD",1723088455295,6.69492309,155.9,155.83,6.4172]
["bitfinex","SOLUSD",1723088455677,20.0,155.89,155.83,6.4172]
["bitfinex","SOLUSD",1723088455991,0.81483249,155.88,155.76,27.77]
["bitfinex","SOLUSD",1723088456203,45.81483249,155.88,155.81,6.418]
["bitfinex","SOLUSD",1723088456393,20.0,155.87,155.81,6.418]
["bitfinex","SOLUSD",1723088456699,0.64483249,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1723088456887,0.47483249,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1723088457501,0.34,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1723088457690,45.34,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1723088457881,20.0,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1723088458304,20.0,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1723088458478,0.17,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1723088458905,6.69492309,155.9,155.82,27.77]
["bitfinex","SOLUSD",1723088459108,26.4127,155.94,155.86,6.416]
["bitfinex","SOLUSD",1723088459109,20.0,155.94,155.86,6.416]
["bitfinex","SOLUSD",1723088459279,20.0,155.94,155.79,1.23305692]
["bitfinex","SOLUSD",1723088459280,27.77,155.91,155.79,27.77]
["bitfinex","SOLUSD",1723088459480,34.1839,155.91,155.84,6.4168]
["bitfinex","SOLUSD",1723088459795,27.77,155.91,155.84,6.4168]
["bitfinex","SOLUSD",1723088460206,20.0,155.9,155.84,6.4168]
["bitfinex","SOLUSD",1723088460399,0.17,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1723088460584,20.0,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1723088460904,20.0,155.91,155.86,6.4158]
["bitfinex","SOLUSD",1723088461106,20.0,155.91,155.85,6.4163]
["bitfinex","SOLUSD",1723088461289,20.0,155.91,155.86,6.416]
["bitfinex","SOLUSD",1723088461686,20.0,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1723088462004,20.0,155.91,155.86,6.416]
["bitfinex","SOLUSD",1723088463390,20.0,155.91,155.85,6.4164]
["bitfinex","SOLUSD",1723088464200,0.17,155.9,155.85,6.4164]
["bitfinex","SOLUSD",1723088464398,21.6956,155.92,155.81,35.57053684]
["bitfinex","SOLUSD",1723088464702,27.77,155.95,155.83,27.77]
["bitfinex","SOLUSD",1723088464900,30.29454095,155.95,155.83,29.05047247]
["bitfinex","SOLUSD",1723088465090,30.29454095,155.95,155.88,6.4151]
["bitfinex","SOLUSD",1723088465297,36.70684095,155.95,155.83,29.05047247]
["bitfinex","SOLUSD",1723088465779,20.17,155.94,155.83,1.28047247]
["bitfinex","SOLUSD",1723088465979,0.17,155.93,155.83,1.28047247]
["bitfinex","SOLUSD",1723088466197,27.94,155.93,155.82,61.2015]
["bitfinex","SOLUSD",1723088466516,16.0373,155.89,155.8,1.28063684]
["bitfinex","SOLUSD",1723088466812,16.0373,155.89,155.63,32.162975]
["bitfinex","SOLUSD",1723088466813,20.0,155.79,155.64,15.6737]
["bitfinex","SOLUSD",1723088467006,27.77,155.75,155.64,15.6737]
["bitfinex","SOLUSD",1723088467314,20.17,155.74,155.69,6.4228]
["bitfinex","SOLUSD",1723088467611,0.17,155.74,155.64,15.6737]
["bitfinex","SOLUSD",1723088468189,0.17,155.74,155.69,6.4226]
["bitfinex","SOLUSD",1723088468397,0.17,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1723088468604,20.0,155.75,155.66,27.77]
["bitfinex","SOLUSD",1723088468806,20.17,155.78,155.66,27.77]
["bitfinex","SOLUSD",1723088469007,0.17,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1723088469693,0.17,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1723088469889,6.6228,155.82,155.68,19.32]
["bitfinex","SOLUSD",1723088470206,6.6228,155.82,155.69,39.66]
["bitfinex","SOLUSD",1723088470531,6.4162,155.86,155.78,6.4191]
["bitfinex","SOLUSD",1723088470714,6.3227,155.87,155.79,6.4188]
["bitfinex","SOLUSD",1723088471110,6.3227,155.87,155.74,15.6139]
["bitfinex","SOLUSD",1723088471111,6.3227,155.87,155.8,6.4184]
["bitfinex","SOLUSD",1723088471791,6.4169,155.84,155.74,15.6139]
["bitfinex","SOLUSD",1723088472117,0.47483249,155.83,155.74,15.6139]
["bitfinex","SOLUSD",1723088472287,0.47483249,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1723088472489,6.4163,155.86,155.78,6.4192]
["bitfinex","SOLUSD",1723088472801,45.17,155.85,155.78,6.4192]
["bitfinex","SOLUSD",1723088472999,0.17,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1723088473203,45.0,155.85,155.79,6.4187]
["bitfinex","SOLUSD",1723088473517,0.17,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1723088473722,0.17,155.84,155.74,15.6139]
["bitfinex","SOLUSD",1723088474009,6.1953,155.91,155.75,45.17]
["bitfinex","SOLUSD",1723088474185,12.6092,155.91,155.83,6.4172]
["bitfinex","SOLUSD",1723088474495,20.0,155.86,155.71,6.641]
["bitfinex","SOLUSD",1723088474697,0.47483249,155.85,155.77,6.4197]
["bitfinex","SOLUSD",1723088475004,0.47483249,155.85,155.71,6.641]
["bitfinex","SOLUSD",1723088475005,6.4156,155.87,155.79,6.4188]
["bitfinex","SOLUSD",1723088475322,65.17,155.86,155.8,6.4184]
["bitfinex","SOLUSD",1723088475641,0.17,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1723088475788,20.0,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1723088475990,20.0,155.9,155.84,6.4168]
["bitfinex","SOLUSD",1723088476215,20.0,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1723088476492,20.0,155.88,155.71,6.641]
["bitfinex","SOLUSD",1723088476697,6.4166,155.85,155.76,6.4198]
["bitfinex","SOLUSD",1723088476897,0.47483249,155.87,155.77,6.4196]
["bitfinex","SOLUSD",1723088477197,20.47483249,155.87,155.77,6.4196]
["bitfinex","SOLUSD",1723088477391,20.0,155.86,155.77,6.4196]
["bitfinex","SOLUSD",1723088477592,45.17,155.85,155.77,6.4196]
["bitfinex","SOLUSD",1723088477905,20.64483249,155.84,155.78,6.4191]
["bitfinex","SOLUSD",1723088478094,45.17,155.83,155.71,6.641]
["bitfinex","SOLUSD",1723088478417,20.64483249,155.82,155.71,6.641]
["bitfinex","SOLUSD",1723088478630,6.419,155.79,155.71,6.4221]
["bitfinex","SOLUSD",1723088478916,107.3779,155.81,155.71,6.4221]
["bitfinex","SOLUSD",1723088478917,65.81483249,155.78,155.71,6.4221]
["bitfinex","SOLUSD",1723088479500,65.81483249,155.78,155.62,6.6972568]
["bitfinex","SOLUSD",1723088479501,6.4214,155.73,155.63,21.8018]
["bitfinex","SOLUSD",1723088479809,0.81483249,155.72,155.63,21.8018]
["bitfinex","SOLUSD",1723088480014,0.17,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1723088480193,45.34,155.73,155.68,6.4234]
["bitfinex","SOLUSD",1723088480524,0.34,155.73,155.68,6.423]
["bitfinex","SOLUSD",1723088480903,65.81483249,155.73,155.59,13.16174937]
["bitfinex","SOLUSD",1723088481219,32.4427,155.71,155.59,6.4632]
["bitfinex","SOLUSD",1723088481390,32.4427,155.71,155.62,6.4258]
["bitfinex","SOLUSD",1723088481391,72.23743249,155.7,155.62,6.4258]
["bitfinex","SOLUSD",1723088482012,65.81483249,155.7,155.62,6.4258]
["bitfinex","SOLUSD",1723088482394,65.81483249,155.7,155.55,6.69820925]
["bitfinex","SOLUSD",1723088482600,20.0,155.69,155.55,6.69820925]
["bitfinex","SOLUSD",1723088482798,65.34,155.68,155.6,6.4263]
["bitfinex","SOLUSD",1723088483002,0.17,155.67,155.54,6.0388]
["bitfinex","SOLUSD",1723088483318,20.64483249,155.67,155.58,6.4272]
["bitfinex","SOLUSD",1723088483519,71.4242,155.66,155.58,6.4272]
["bitfinex","SOLUSD",1723088483719,0.81483249,155.65,155.58,6.4272]
["bitfinex","SOLUSD",1723088483900,0.47483249,155.64,155.58,6.4272]
["bitfinex","SOLUSD",1723088484102,0.34,155.63,155.58,6.4272]
["bitfinex","SOLUSD",1723088484426,0.34,155.63,155.49,0.8459176]
["bitfinex","SOLUSD",1723088484427,26.57633249,155.62,155.49,0.8459176]
["bitfinex","SOLUSD",1723088484717,20.0,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1723088485017,0.34,155.6,155.55,6.4286]
["bitfinex","SOLUSD",1723088485222,20.47483249,155.61,155.49,0.8459176]
["bitfinex","SOLUSD",1723088485406,0.81483249,155.6,155.49,0.8459176]
["bitfinex","SOLUSD",1723088485922,0.17,155.59,155.49,0.8459176]
["bitfinex","SOLUSD",1723088486125,0.17,155.58,155.49,0.8459176]
["bitfinex","SOLUSD",1723088486330,0.17,155.59,155.56,6.4283]
["bitfinex","SOLUSD",1723088486515,0.17,155.6,155.57,6.4279]
["bitfinex","SOLUSD",1723088486830,45.81483249,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1723088487010,45.81483249,155.61,155.49,0.8459176]
["bitfinex","SOLUSD",1723088487217,0.47483249,155.6,155.49,0.8459176]
["bitfinex","SOLUSD",1723088487528,0.34,155.59,155.49,0.8459176]
["bitfinex","SOLUSD",1723088487696,0.34,155.59,155.56,6.4283]
["bitfinex","SOLUSD",1723088487896,0.34,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1723088488403,0.34,155.6,155.57,6.4279]
["bitfinex","SOLUSD",1723088489139,6.0716,155.52,155.49,0.8459176]
["bitfinex","SOLUSD",1723088489444,0.81483249,155.51,155.49,0.8459176]
["bitfinex","SOLUSD",1723088489732,20.81483249,155.51,155.49,0.8459176]
["bitfinex","SOLUSD",1723088490230,0.34,155.51,155.49,0.8459176]
["bitfinex","SOLUSD",1723088490425,45.34,155.51,155.49,0.8459176]
["bitfinex","SOLUSD",1723088490604,6.3525,155.57,155.51,6.4303]
["bitfinex","SOLUSD",1723088490807,20.17,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1723088491226,0.47483249,155.55,155.49,0.8459176]
["bitfinex","SOLUSD",1723088491399,0.17,155.54,155.49,0.8459176]
["bitfinex","SOLUSD",1723088491607,0.17,155.54,155.51,6.4304]
["bitfinex","SOLUSD",1723088491817,0.17,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1723088492104,0.17,155.55,155.49,0.8459176]
["bitfinex","SOLUSD",1723088492719,0.17,155.55,155.51,6.4301]
["bitfinex","SOLUSD",1723088492924,20.0,155.56,155.49,0.8459176]
["bitfinex","SOLUSD",1723088493133,20.0,155.56,155.52,6.43]
["bitfinex","SOLUSD",1723088493632,6.188,155.62,155.49,0.8459176]
["bitfinex","SOLUSD",1723088493942,26.90113249,155.61,155.52,6.4299]
["bitfinex","SOLUSD",1723088494102,26.90113249,155.61,155.53,6.4294]
["bitfinex","SOLUSD",1723088494307,26.90113249,155.61,155.49,0.8459176]
["bitfinex","SOLUSD",1723088494308,6.4269,155.6,155.49,0.8459176]
["bitfinex","SOLUSD",1723088494503,6.4269,155.6,155.54,6.4291]
["bitfinex","SOLUSD",1723088494504,0.47483249,155.6,155.54,6.4291]
["bitfinex","SOLUSD",1723088494905,0.47483249,155.6,155.49,0.8459176]
["bitfinex","SOLUSD",1723088495232,6.89983249,155.65,155.49,0.8459176]
["bitfinex","SOLUSD",1723088495433,27.17557948,155.66,155.49,0.8459176]
["bitfinex","SOLUSD",1723088495643,6.66283249,155.67,155.5,0.34]
["bitfinex","SOLUSD",1723088495932,20.0,155.66,155.5,0.17]
["bitfinex","SOLUSD",1723088496123,20.0,155.59,155.49,0.8459176]
["bitfinex","SOLUSD",1723088496324,0.47483249,155.58,155.5,6.4308]
["bitfinex","SOLUSD",1723088496529,0.47483249,155.58,155.49,0.8459176]
["bitfinex","SOLUSD",1723088496740,0.81483249,155.57,155.5,6.4308]
["bitfinex","SOLUSD",1723088497123,47.24273249,155.57,155.49,0.8459176]
["bitfinex","SOLUSD",1723088497324,0.17,155.56,155.52,6.4298]
["bitfinex","SOLUSD",1723088497518,0.17,155.56,155.49,0.8459176]
["bitfinex","SOLUSD",1723088498216,0.17,155.56,155.5,6.4308]
["bitfinex","SOLUSD",1723088498412,0.47483249,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1723088498639,0.47483249,155.54,155.49,0.8459176]
["bitfinex","SOLUSD",1723088498837,0.17,155.56,155.49,0.8459176]
["bitfinex","SOLUSD",1723088499515,0.17,155.56,155.5,6.4308]
["bitfinex","SOLUSD",1723088499727,20.64483249,155.56,155.5,6.4308]
["bitfinex","SOLUSD",1723088500230,45.0,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1723088500429,0.17,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1723088500734,20.64483249,155.54,155.49,0.8459176]
["bitfinex","SOLUSD",1723088500941,0.17,155.53,155.49,0.8459176]
["bitfinex","SOLUSD",1723088501143,45.17,155.53,155.5,6.4308]
["bitfinex","SOLUSD",1723088501312,20.17,155.52,155.5,6.4308]
["bitfinex","SOLUSD",1723088502325,0.47483249,155.51,155.41,0.41971958]
["bitfinex","SOLUSD",1723088502530,20.17,155.52,155.38,55.02]
["bitfinex","SOLUSD",1723088502531,20.64483249,155.52,155.38,55.02]
["bitfinex","SOLUSD",1723088502707,20.17,155.52,155.39,42.0965]
["bitfinex","SOLUSD",1723088503136,20.64483249,155.52,155.39,42.0965]
["bitfinex","SOLUSD",1723088503637,20.64483249,155.52,155.4,39.32]
["bitfinex","SOLUSD",1723088503838,20.64483249,155.52,155.41,45.34]
["bitfinex","SOLUSD",1723088504011,20.17,155.52,155.42,20.0]
["bitfinex","SOLUSD",1723088504208,20.17,155.52,155.43,45.0]
["bitfinex","SOLUSD",1723088505741,0.17,155.52,155.44,20.0]
["bitfinex","SOLUSD",1723088507337,3.00150931,155.58,155.43,45.0]
["bitfinex","SOLUSD",1723088507338,2.52667682,155.58,155.43,45.0]
["bitfinex","SOLUSD",1723088507535,22.52667682,155.58,155.44,20.0]
["bitfinex","SOLUSD",1723088507846,0.47483249,155.57,155.45,45.0]
["bitfinex","SOLUSD",1723088508066,0.47483249,155.57,155.46,20.0]
["bitfinex","SOLUSD",1723088508947,0.34,155.56,155.46,20.0]
["bitfinex","SOLUSD",1723088509136,20.34,155.56,155.46,20.0]
["bitfinex","SOLUSD",1723088509315,36.6738,155.56,155.41,55.02]
["bitfinex","SOLUSD",1723088509522,20.34,155.56,155.42,20.0]
["bitfinex","SOLUSD",1723088509821,0.34,155.56,155.42,20.0]
["bitfinex","SOLUSD",1723088510739,45.34,155.56,155.43,45.0]
["bitfinex","SOLUSD",1723088510929,20.0,155.55,155.44,20.0]
["bitfinex","SOLUSD",1723088511131,0.17,155.54,155.44,20.0]
["bitfinex","SOLUSD",1723088511428,0.34,155.54,155.44,20.0]
["bitfinex","SOLUSD",1723088512444,0.81483249,155.54,155.44,20.0]
["bitfinex","SOLUSD",1723088512745,0.34,155.54,155.42,20.0]
["bitfinex","SOLUSD",1723088513845,0.34,155.54,155.47,27.84]
["bitfinex","SOLUSD",1723088514421,0.17,155.54,155.49,27.84]
["bitfinex","SOLUSD",1723088516421,20.0,155.57,155.49,27.84]
["bitfinex","SOLUSD",1723088516622,0.17,155.56,155.49,27.84]
["bitfinex","SOLUSD",1723088516848,0.34,155.56,155.49,27.84]
["bitfinex","SOLUSD",1723088517341,20.0,155.57,155.49,27.84]
["bitfinex","SOLUSD",1723088517543,22.50697646,155.59,155.49,27.84]
["bitfinex","SOLUSD",1723088519530,20.0,155.59,155.51,27.84]
["bitfinex","SOLUSD",1723088519846,8.89334433,155.62,155.53,27.84]
["bitfinex","SOLUSD",1723088520354,6.83643249,155.62,155.53,27.84]
["bitfinex","SOLUSD",1723088520538,6.3616,155.62,155.53,27.84]
["bitfinex","SOLUSD",1723088522454,20.17,155.61,155.53,27.84]
["bitfinex","SOLUSD",1723088522630,20.17,155.61,155.51,27.84]
["bitfinex","SOLUSD",1723088523031,45.0,155.6,155.51,27.84]
["bitfinex","SOLUSD",1723088523254,0.34,155.59,155.51,27.84]
["bitfinex","SOLUSD",1723088524537,0.34,155.59,155.47,22.0758]
["bitfinex","SOLUSD",1723088524742,0.34,155.59,155.48,27.84]
["bitfinex","SOLUSD",1723088524743,20.34,155.59,155.48,27.84]
["bitfinex","SOLUSD",1723088525059,0.47483249,155.58,155.48,27.84]
["bitfinex","SOLUSD",1723088525253,0.34,155.57,155.48,27.84]
["bitfinex","SOLUSD",1723088525630,20.17,155.57,155.5,27.84]
["bitfinex","SOLUSD",1723088526257,0.17,155.57,155.5,27.84]
["bitfinex","SOLUSD",1723088526442,2.46175438,155.6,155.52,27.84]
["bitfinex","SOLUSD",1723088526632,20.0,155.61,155.52,27.84]
["bitfinex","SOLUSD",1723088527040,0.47483249,155.6,155.5,27.84]
["bitfinex","SOLUSD",1723088527556,20.0,155.61,155.5,27.84]
["bitfinex","SOLUSD",1723088528255,45.34,155.6,155.5,27.84]
["bitfinex","SOLUSD",1723088528452,20.0,155.59,155.5,27.84]
["bitfinex","SOLUSD",1723088528650,20.0,155.59,155.52,27.84]
["bitfinex","SOLUSD",1723088529058,22.534359,155.61,155.52,27.84]
["bitfinex","SOLUSD",1723088529356,27.84,155.59,155.41,21.83679104]
["bitfinex","SOLUSD",1723088529557,20.0,155.58,155.46,27.84]
["bitfinex","SOLUSD",1723088530074,0.17,155.57,155.48,27.84]
["bitfinex","SOLUSD",1723088530444,0.17,155.58,155.5,27.84]
["bitfinex","SOLUSD",1723088530670,20.0,155.59,155.5,27.84]
["bitfinex","SOLUSD",1723088531243,15.626,155.6,155.52,27.84]
["bitfinex","SOLUSD",1723088531646,15.626,155.6,155.48,71.0514]
["bitfinex","SOLUSD",1723088531847,6.3616,155.62,155.49,85.6905627]
["bitfinex","SOLUSD",1723088533269,20.0,155.61,155.49,85.6905627]
["bitfinex","SOLUSD",1723088533646,20.0,155.61,155.52,35.77]
["bitfinex","SOLUSD",1723088533840,20.0,155.61,155.53,45.0]
["bitfinex","SOLUSD",1723088537057,6.3616,155.62,155.53,45.0]
["bitfinex","SOLUSD",1723088537262,16.6548,155.65,155.54,1.08528147]
["bitfinex","SOLUSD",1723088537467,16.6548,155.65,155.55,1.2552117]
["bitfinex","SOLUSD",1723088537846,16.6548,155.65,155.55,37.0252117]
["bitfinex","SOLUSD",1723088538171,16.6548,155.65,155.56,45.0]
["bitfinex","SOLUSD",1723088538551,6.2924,155.66,155.57,17.5421992]
["bitfinex","SOLUSD",1723088538767,29.53410016,155.7,155.58,46.08522944]
["bitfinex","SOLUSD",1723088539342,29.53410016,155.7,155.58,45.0]
["bitfinex","SOLUSD",1723088539549,29.53410016,155.7,155.58,45.42957176]
["bitfinex","SOLUSD",1723088539751,29.53410016,155.7,155.58,45.0]
["bitfinex","SOLUSD",1723088540546,20.0,155.69,155.58,45.0]
["bitfinex","SOLUSD",1723088540752,22.9075,155.7,155.58,45.0]
["bitfinex","SOLUSD",1723088541272,22.9075,155.7,155.58,46.28481182]
["bitfinex","SOLUSD",1723088541463,22.9075,155.7,155.59,0.17]
["bitfinex","SOLUSD",1723088541664,22.9075,155.7,155.6,1.28467248]
["bitfinex","SOLUSD",1723088541981,15.7376,155.74,155.61,1.45465004]
["bitfinex","SOLUSD",1723088542153,15.7376,155.74,155.61,1.28465004]
["bitfinex","SOLUSD",1723088543651,15.7376,155.74,155.63,6.656]
["bitfinex","SOLUSD",1723088543876,12.86675071,155.75,155.64,118.12208827]
["bitfinex","SOLUSD",1723088544066,6.2485,155.81,155.65,1.28423301]
["bitfinex","SOLUSD",1723088544274,6.2485,155.81,155.66,19.66]
["bitfinex","SOLUSD",1723088544576,6.2485,155.81,155.67,101.37397789]
["bitfinex","SOLUSD",1723088544751,6.2485,155.81,155.68,66.62395136]
["bitfinex","SOLUSD",1723088545078,6.2485,155.81,155.68,85.94395136]
["bitfinex","SOLUSD",1723088545274,6.61560865,155.82,155.7,19.32]
["bitfinex","SOLUSD",1723088545460,28.1719,155.87,155.71,64.66]
["bitfinex","SOLUSD",1723088545655,6.61398724,155.86,155.71,64.66]
["bitfinex","SOLUSD",1723088547575,6.4168,155.84,155.71,45.17]
["bitfinex","SOLUSD",1723088547775,45.81483249,155.83,155.71,45.17]
["bitfinex","SOLUSD",1723088547972,0.47483249,155.82,155.71,45.17]
["bitfinex","SOLUSD",1723088548172,0.34,155.81,155.71,45.0]
["bitfinex","SOLUSD",1723088549177,20.0,155.82,155.71,46.28385398]
["bitfinex","SOLUSD",1723088549478,0.17,155.81,155.71,45.0]
["bitfinex","SOLUSD",1723088549674,0.34,155.81,155.71,45.0]
["bitfinex","SOLUSD",1723088549878,20.0,155.82,155.71,45.0]
["bitfinex","SOLUSD",1723088550059,0.17,155.81,155.71,45.0]
["bitfinex","SOLUSD",1723088550264,20.0,155.82,155.71,45.0]
["bitfinex","SOLUSD",1723088550576,0.17,155.81,155.71,45.0]
["bitfinex","SOLUSD",1723088550777,0.34,155.81,155.71,45.0]
["bitfinex","SOLUSD",1723088551284,6.5707,155.79,155.69,15.869]
["bitfinex","SOLUSD",1723088551485,20.81483249,155.78,155.69,15.869]
["bitfinex","SOLUSD",1723088551671,45.0,155.77,155.69,15.869]
["bitfinex","SOLUSD",1723088551865,20.81483249,155.76,155.69,15.869]
["bitfinex","SOLUSD",1723088552073,20.17,155.76,155.69,15.869]
["bitfinex","SOLUSD",1723088552368,20.64483249,155.76,155.69,15.869]
["bitfinex","SOLUSD",1723088553166,20.64483249,155.76,155.65,6.2384]
["bitfinex","SOLUSD",1723088553167,20.64483249,155.76,155.65,21.3647]
["bitfinex","SOLUSD",1723088553369,45.17,155.75,155.65,21.3647]
["bitfinex","SOLUSD",1723088553561,20.17,155.74,155.65,21.3647]
["bitfinex","SOLUSD",1723088553761,20.0,155.74,155.65,21.3647]
["bitfinex","SOLUSD",1723088554386,22.98431238,155.78,155.65,21.3647]
["bitfinex","SOLUSD",1723088554564,0.34,155.77,155.66,45.0]
["bitfinex","SOLUSD",1723088554765,0.17,155.77,155.66,45.0]
["bitfinex","SOLUSD",1723088555355,45.34,155.77,155.66,45.0]
["bitfinex","SOLUSD",1723088555560,20.0,155.76,155.66,45.0]
["bitfinex","SOLUSD",1723088556768,0.17,155.77,155.66,45.0]
["bitfinex","SOLUSD",1723088557370,20.0,155.78,155.67,0.17]
["bitfinex","SOLUSD",1723088557566,20.47483249,155.78,155.66,45.0]
["bitfinex","SOLUSD",1723088557766,0.34,155.77,155.66,45.0]
["bitfinex","SOLUSD",1723088557963,0.81483249,155.77,155.66,45.0]
["bitfinex","SOLUSD",1723088558190,52.23463249,155.77,155.65,21.3647]
["bitfinex","SOLUSD",1723088558389,20.0,155.76,155.65,21.3647]
["bitfinex","SOLUSD",1723088558689,0.34,155.75,155.65,21.3647]
["bitfinex","SOLUSD",1723088560487,20.0,155.76,155.65,21.3647]
["bitfinex","SOLUSD",1723088560696,20.0,155.76,155.66,45.17]
["bitfinex","SOLUSD",1723088560894,0.17,155.75,155.65,21.3647]
["bitfinex","SOLUSD",1723088561093,0.34,155.75,155.65,21.3647]
["bitfinex","SOLUSD",1723088561785,0.34,155.75,155.67,27.77]
["bitfinex","SOLUSD",1723088564482,20.0,155.76,155.67,27.77]
["bitfinex","SOLUSD",1723088564690,20.0,155.76,155.69,27.77]
["bitfinex","SOLUSD",1723088564984,15.4104,155.83,155.71,27.77]
["bitfinex","SOLUSD",1723088565183,15.4104,155.83,155.73,27.77]
["bitfinex","SOLUSD",1723088565387,18.44258486,155.83,155.73,27.77]
["bitfinex","SOLUSD",1723088565696,15.4104,155.83,155.73,27.77]
["bitfinex","SOLUSD",1723088565886,15.4104,155.83,155.73,42.9846]
["bitfinex","SOLUSD",1723088566076,15.4104,155.83,155.75,27.77]
["bitfinex","SOLUSD",1723088566481,6.288,155.84,155.75,27.77]
["bitfinex","SOLUSD",1723088566689,6.61305303,155.86,155.77,27.77]
["bitfinex","SOLUSD",1723088567073,0.47483249,155.85,155.73,49.4976]
["bitfinex","SOLUSD",1723088568182,0.34,155.84,155.73,49.4976]
["bitfinex","SOLUSD",1723088568576,45.34,155.84,155.73,49.4976]
["bitfinex","SOLUSD",1723088568776,20.0,155.83,155.73,49.4976]
["bitfinex","SOLUSD",1723088568994,0.17,155.82,155.73,49.4976]
["bitfinex","SOLUSD",1723088569188,0.64483249,155.82,155.73,42.9846]
["bitfinex","SOLUSD",1723088569390,45.81483249,155.82,155.73,15.2146]
["bitfinex","SOLUSD",1723088569602,20.0,155.81,155.73,15.2146]
["bitfinex","SOLUSD",1723088569781,45.64483249,155.8,155.71,27.77]
["bitfinex","SOLUSD",1723088569975,20.17,155.79,155.71,27.77]
["bitfinex","SOLUSD",1723088570179,0.17,155.78,155.71,27.77]
["bitfinex","SOLUSD",1723088570620,20.0,155.79,155.71,27.77]
["bitfinex","SOLUSD",1723088570903,20.0,155.81,155.71,27.77]
["bitfinex","SOLUSD",1723088571103,45.34,155.8,155.71,27.77]
["bitfinex","SOLUSD",1723088571310,20.0,155.79,155.71,27.77]
["bitfinex","SOLUSD",1723088571814,27.77,155.84,155.72,45.0]
["bitfinex","SOLUSD",1723088571980,20.0,155.83,155.73,27.77]
["bitfinex","SOLUSD",1723088572175,20.0,155.85,155.73,27.77]
["bitfinex","SOLUSD",1723088572794,20.0,155.85,155.75,27.77]
["bitfinex","SOLUSD",1723088573207,0.17,155.84,155.75,27.77]
["bitfinex","SOLUSD",1723088573508,6.61305303,155.86,155.77,27.77]
["bitfinex","SOLUSD",1723088574405,6.61305303,155.86,155.79,27.77]
["bitfinex","SOLUSD",1723088574611,15.7045,155.87,155.79,27.77]
["bitfinex","SOLUSD",1723088575805,7.2552176,155.88,155.8,45.0]
["bitfinex","SOLUSD",1723088577001,0.8459176,155.88,155.8,45.0]
["bitfinex","SOLUSD",1723088577307,0.8459176,155.88,155.76,41.7088]
["bitfinex","SOLUSD",1723088577614,0.47483249,155.87,155.77,0.17]
["bitfinex","SOLUSD",1723088577798,0.47483249,155.87,155.77,45.17]
["bitfinex","SOLUSD",1723088577998,0.47483249,155.87,155.77,45.0]
["bitfinex","SOLUSD",1723088578194,0.47483249,155.87,155.76,22.3888]
["bitfinex","SOLUSD",1723088578390,0.34,155.86,155.76,22.3888]
["bitfinex","SOLUSD",1723088578593,65.34,155.86,155.76,22.3888]
["bitfinex","SOLUSD",1723088578800,20.34,155.86,155.76,22.3888]
["bitfinex","SOLUSD",1723088579315,6.1806,155.84,155.72,21.3631]
["bitfinex","SOLUSD",1723088579490,20.34,155.83,155.72,21.3631]
["bitfinex","SOLUSD",1723088579689,0.47483249,155.82,155.73,20.0]
["bitfinex","SOLUSD",1723088580203,0.47483249,155.82,155.72,21.3631]
["bitfinex","SOLUSD",1723088580823,0.8459176,155.88,155.76,35.0047]
["bitfinex","SOLUSD",1723088581107,0.8459176,155.88,155.77,45.34]
["bitfinex","SOLUSD",1723088581618,0.8459176,155.88,155.78,20.0]
["bitfinex","SOLUSD",1723088581910,0.8459176,155.88,155.79,45.0]
["bitfinex","SOLUSD",1723088582112,0.8459176,155.88,155.8,20.0]
["bitfinex","SOLUSD",1723088582804,0.8459176,155.88,155.76,15.6847]
["bitfinex","SOLUSD",1723088583013,0.8459176,155.88,155.77,20.0]
["bitfinex","SOLUSD",1723088583190,1.32075009,155.88,155.76,15.6847]
["bitfinex","SOLUSD",1723088583710,0.8459176,155.88,155.76,15.6847]
["bitfinex","SOLUSD",1723088583889,0.8459176,155.88,155.77,0.17]
["bitfinex","SOLUSD",1723088584121,0.8459176,155.88,155.77,19.95122191]
["bitfinex","SOLUSD",1723088584612,0.8459176,155.88,155.78,84.32]
["bitfinex","SOLUSD",1723088584811,0.8459176,155.88,155.79,0.63116269]
["bitfinex","SOLUSD",1723088585188,0.8459176,155.88,155.8,0.46113309]
["bitfinex","SOLUSD",1723088587213,0.8459176,155.88,155.8,1.28299444]
["bitfinex","SOLUSD",1723088587890,0.8459176,155.88,155.81,0.17]
["bitfinex","SOLUSD",1723088590641,0.8459176,155.88,155.81,26.97140114]
["bitfinex","SOLUSD",1723088590923,0.8459176,155.88,155.82,45.17]
["bitfinex","SOLUSD",1723088591089,0.8459176,155.88,155.83,20.0]
["bitfinex","SOLUSD",1723088591286,0.8459176,155.88,155.81,42.3006]
["bitfinex","SOLUSD",1723088591489,0.8459176,155.88,155.79,9.48324786]
["bitfinex","SOLUSD",1723088591490,0.8459176,155.88,155.76,21.7123]
["bitfinex","SOLUSD",1723088591918,6.6414,155.87,155.76,21.7123]
["bitfinex","SOLUSD",1723088592300,0.64483249,155.86,155.76,21.7123]
["bitfinex","SOLUSD",1723088592696,0.17,155.86,155.76,21.7123]
["bitfinex","SOLUSD",1723088592902,6.6414,155.87,155.77,19.32]
["bitfinex","SOLUSD",1723088593119,6.6414,155.87,155.76,21.7123]
["bitfinex","SOLUSD",1723088593418,0.17,155.86,155.76,21.7123]
["bitfinex","SOLUSD",1723088593602,0.17,155.86,155.77,20.0]
["bitfinex","SOLUSD",1723088597805,0.17,155.86,155.72,1.17420506]
["bitfinex","SOLUSD",1723088598006,27.72,155.85,155.72,27.72]
["bitfinex","SOLUSD",1723088598221,65.81483249,155.84,155.72,27.72]
["bitfinex","SOLUSD",1723088598428,22.3412,155.83,155.72,27.72]
["bitfinex","SOLUSD",1723088598628,45.81483249,155.82,155.72,27.72]
["bitfinex","SOLUSD",1723088598840,45.81483249,155.82,155.7,27.72]
["bitfinex","SOLUSD",1723088599128,20.0,155.81,155.7,27.72]
["bitfinex","SOLUSD",1723088599319,45.17,155.8,155.7,27.72]
["bitfinex","SOLUSD",1723088599523,0.17,155.8,155.72,27.72]
["bitfinex","SOLUSD",1723088600030,22.3412,155.83,155.76,27.72]
["bitfinex","SOLUSD",1723088600431,22.3412,155.83,155.78,27.72]
["bitfinex","SOLUSD",1723088600642,22.5417,155.87,155.8,27.72]
["bitfinex","SOLUSD",1723088600936,22.5417,155.87,155.82,27.72]
["bitfinex","SOLUSD",1723088601109,6.1233,155.87,155.84,27.72]
["bitfinex","SOLUSD",1723088601309,0.8459176,155.88,155.84,27.72]
["bitfinex","SOLUSD",1723088601733,0.8459176,155.88,155.81,19.32]
["bitfinex","SOLUSD",1723088601935,0.8459176,155.88,155.82,65.0]
["bitfinex","SOLUSD",1723088602137,0.8459176,155.88,155.82,20.0]
["bitfinex","SOLUSD",1723088602531,0.8459176,155.88,155.81,20.0]
["bitfinex","SOLUSD",1723088603046,0.8459176,155.88,155.79,20.0]
["bitfinex","SOLUSD",1723088603638,0.8459176,155.88,155.79,21.28321963]
["bitfinex","SOLUSD",1723088603939,0.8459176,155.88,155.8,45.0]
["bitfinex","SOLUSD",1723088604126,0.8459176,155.88,155.81,20.0]
["bitfinex","SOLUSD",1723088604728,0.8459176,155.88,155.79,20.0]
["bitfinex","SOLUSD",1723088605936,0.34,155.87,155.79,20.0]
["bitfinex","SOLUSD",1723088606149,0.34,155.87,155.77,20.0]
["bitfinex","SOLUSD",1723088607146,0.34,155.87,155.76,36.90334744]
["bitfinex","SOLUSD",1723088607450,0.34,155.87,155.77,45.0]
["bitfinex","SOLUSD",1723088607624,0.17,155.87,155.77,46.28334736]
["bitfinex","SOLUSD",1723088607823,20.8459176,155.88,155.77,46.28334736]
["bitfinex","SOLUSD",1723088608021,0.17,155.87,155.77,45.0]
["bitfinex","SOLUSD",1723088608219,0.34,155.87,155.78,20.0]
["bitfinex","SOLUSD",1723088609346,0.17,155.87,155.78,20.0]
["bitfinex","SOLUSD",1723088609547,0.8459176,155.88,155.79,65.94329219]
["bitfinex","SOLUSD",1723088609733,0.8459176,155.88,155.8,20.0]
["bitfinex","SOLUSD",1723088610256,0.8459176,155.88,155.77,20.0]
["bitfinex","SOLUSD",1723088610425,0.8459176,155.88,155.78,45.0]
["bitfinex","SOLUSD",1723088610624,0.8459176,155.88,155.79,20.0]
["bitfinex","SOLUSD",1723088611319,0.8459176,155.88,155.8,45.17]
["bitfinex","SOLUSD",1723088611745,0.8459176,155.88,155.81,20.0]
["bitfinex","SOLUSD",1723088612342,0.8459176,155.88,155.82,45.0]
["bitfinex","SOLUSD",1723088612541,0.8459176,155.88,155.81,20.0]
["bitfinex","SOLUSD",1723088612730,0.8459176,155.88,155.8,0.17]
["bitfinex","SOLUSD",1723088613169,0.8459176,155.88,155.79,65.34]
["bitfinex","SOLUSD",1723088613358,0.8459176,155.88,155.79,84.66]
["bitfinex","SOLUSD",1723088614635,0.8459176,155.88,155.81,19.32]
["bitfinex","SOLUSD",1723088614943,0.8459176,155.88,155.82,84.66]
["bitfinex","SOLUSD",1723088615327,0.8459176,155.88,155.84,19.32]
["bitfinex","SOLUSD",1723088615658,0.8459176,155.88,155.85,65.34]
["bitfinex","SOLUSD",1723088615849,0.8459176,155.88,155.8,58.4002]
["bitfinex","SOLUSD",1723088616032,0.8459176,155.88,155.81,20.0]
["bitfinex","SOLUSD",1723088616731,0.8459176,155.88,155.82,0.17]
["bitfinex","SOLUSD",1723088617255,0.8459176,155.88,155.83,35.62]
["bitfinex","SOLUSD",1723088617457,0.8459176,155.88,155.84,20.0]
["bitfinex","SOLUSD",1723088617658,0.8459176,155.88,155.85,45.0]
["bitfinex","SOLUSD",1723088617950,0.8459176,155.88,155.86,20.0]
["bitfinex","SOLUSD",1723088618753,0.8459176,155.88,155.87,45.0]
["bitfinex","SOLUSD",1723088619051,0.8459176,155.88,155.86,20.0]
["bitfinex","SOLUSD",1723088619254,0.8459176,155.88,155.81,39.32]
["bitfinex","SOLUSD",1723088619632,0.8459176,155.88,155.81,20.0]
["bitfinex","SOLUSD",1723088620052,0.8459176,155.88,155.82,0.41072696]
["bitfinex","SOLUSD",1723088620260,0.8459176,155.88,155.81,39.32]
["bitfinex","SOLUSD",1723088620548,0.8459176,155.88,155.83,19.49]
["bitfinex","SOLUSD",1723088620757,0.8459176,155.88,155.84,20.0]
["bitfinex","SOLUSD",1723088621252,0.8459176,155.88,155.83,20.0]
["bitfinex","SOLUSD",1723088621733,0.8459176,155.88,155.85,27.7]
["bitfinex","SOLUSD",1723088622253,0.8459176,155.88,155.87,27.7]
["bitfinex","SOLUSD",1723088624731,0.8459176,155.88,155.87,72.7]
["bitfinex","SOLUSD",1723088624958,0.8459176,155.88,155.87,27.7]
["bitfinex","SOLUSD",1723088625656,0.8459176,155.88,155.87,92.7]
["bitfinex","SOLUSD",1723088629948,0.8459176,155.88,155.87,134.952]
["bitfinex","SOLUSD",1723088630258,6.52213249,156.0,155.93,27.7]
["bitfinex","SOLUSD",1723088630758,6.0473,156.0,155.93,27.7]
["bitfinex","SOLUSD",1723088631134,6.0473,156.0,155.95,27.7]
["bitfinex","SOLUSD",1723088632364,6.0473,156.0,155.96,20.0]
["bitfinex","SOLUSD",1723088632939,15.8349,156.01,155.96,20.0]
["bitfinex","SOLUSD",1723088634069,6.3795,156.02,155.84,89.46313183]
["bitfinex","SOLUSD",1723088634269,27.7,155.95,155.82,27.7]
["bitfinex","SOLUSD",1723088634559,6.2886,155.92,155.8,27.7]
["bitfinex","SOLUSD",1723088634762,20.47483249,155.91,155.8,27.7]
["bitfinex","SOLUSD",1723088635364,45.17,155.9,155.8,27.7]
["bitfinex","SOLUSD",1723088635552,0.64483249,155.89,155.8,27.7]
["bitfinex","SOLUSD",1723088635750,0.17,155.88,155.8,27.7]
["bitfinex","SOLUSD",1723088635965,16.51583249,155.88,155.78,27.7]
["bitfinex","SOLUSD",1723088636158,16.51583249,155.88,155.8,27.7]
["bitfinex","SOLUSD",1723088636362,15.871,155.88,155.8,27.7]
["bitfinex","SOLUSD",1723088636868,0.17,155.87,155.8,27.7]
["bitfinex","SOLUSD",1723088637066,0.47483249,155.86,155.73,95.76962418]
["bitfinex","SOLUSD",1723088637266,0.17,155.85,155.75,27.7]
["bitfinex","SOLUSD",1723088637455,45.34,155.85,155.75,27.7]
["bitfinex","SOLUSD",1723088637650,0.47483249,155.84,155.71,35.66]
["bitfinex","SOLUSD",1723088637858,0.17,155.83,155.71,35.66]
["bitfinex","SOLUSD",1723088638471,0.34,155.83,155.71,35.66]
["bitfinex","SOLUSD",1723088638839,20.0,155.86,155.71,54.98]
["bitfinex","SOLUSD",1723088639066,0.47483249,155.85,155.71,54.98]
["bitfinex","SOLUSD",1723088639362,0.34,155.84,155.72,65.17]
["bitfinex","SOLUSD",1723088639573,0.47483249,155.85,155.72,65.17]
["bitfinex","SOLUSD",1723088639775,20.47483249,155.87,155.72,65.17]
["bitfinex","SOLUSD",1723088639973,0.34,155.86,155.72,65.17]
["bitfinex","SOLUSD",1723088640283,45.34,155.86,155.72,65.17]
["bitfinex","SOLUSD",1723088640573,15.871,155.88,155.74,54.98]
["bitfinex","SOLUSD",1723088640876,0.17,155.87,155.75,84.49]
["bitfinex","SOLUSD",1723088641180,0.17,155.87,155.75,65.17]
["bitfinex","SOLUSD",1723088641393,21.8346,155.97,155.85,35.66]
["bitfinex","SOLUSD",1723088641686,21.8346,155.97,155.86,65.0]
["bitfinex","SOLUSD",1723088642270,21.8346,155.97,155.86,66.28250338]
["bitfinex","SOLUSD",1723088642452,21.8346,155.97,155.87,0.17]
["bitfinex","SOLUSD",1723088642873,6.0621,155.97,155.87,1.45246136]
["bitfinex","SOLUSD",1723088643553,6.0621,155.97,155.87,26.34455364]
["bitfinex","SOLUSD",1723088643755,6.0621,155.97,155.88,65.17]
["bitfinex","SOLUSD",1723088643983,6.0621,155.97,155.88,65.78222759]
["bitfinex","SOLUSD",1723088644480,21.3589,156.02,155.89,55.15]
["bitfinex","SOLUSD",1723088644662,21.3589,156.02,155.9,21.20805713]
["bitfinex","SOLUSD",1723088644865,21.3589,156.02,155.91,45.0]
["bitfinex","SOLUSD",1723088645873,0.47483249,156.01,155.9,20.0]
["bitfinex","SOLUSD",1723088646383,21.3589,156.02,155.9,20.0]
["bitfinex","SOLUSD",1723088647077,21.3589,156.02,155.91,45.0]
["bitfinex","SOLUSD",1723088647274,21.3589,156.02,155.92,20.0]
["bitfinex","SOLUSD",1723088647467,6.0762,156.02,155.93,45.34]
["bitfinex","SOLUSD",1723088647661,0.8459176,156.04,155.94,39.32]
["bitfinex","SOLUSD",1723088647862,0.8459176,156.04,155.95,45.17]
["bitfinex","SOLUSD",1723088648160,0.8459176,156.04,155.96,20.0]
["bitfinex","SOLUSD",1723088650482,0.8459176,156.04,155.95,45.0]
["bitfinex","SOLUSD",1723088650784,0.8459176,156.04,155.96,20.0]
["bitfinex","SOLUSD",1723088654666,0.47483249,156.03,155.92,6.85455364]
["bitfinex","SOLUSD",1723088654967,1.0159176,156.04,155.93,21.28218846]
["bitfinex","SOLUSD",1723088655191,0.34,156.03,155.94,20.0]
["bitfinex","SOLUSD",1723088655481,0.17,156.03,155.91,39.32]
["bitfinex","SOLUSD",1723088655690,0.8459176,156.04,155.92,6.85455364]
["bitfinex","SOLUSD",1723088655867,0.8459176,156.04,155.93,20.0]
["bitfinex","SOLUSD",1723088656279,0.8459176,156.04,155.94,45.0]
["bitfinex","SOLUSD",1723088656489,0.34,156.03,155.89,35.66]
["bitfinex","SOLUSD",1723088656679,0.47483249,156.02,155.89,35.66]
["bitfinex","SOLUSD",1723088656995,0.34,156.01,155.89,35.66]
["bitfinex","SOLUSD",1723088657198,6.0032,156.0,155.89,35.66]
["bitfinex","SOLUSD",1723088657373,45.81483249,155.99,155.86,35.66]
["bitfinex","SOLUSD",1723088657691,45.34,155.99,155.86,35.66]
["bitfinex","SOLUSD",1723088658237,6.0032,156.0,155.87,20.60253763]
["bitfinex","SOLUSD",1723088658692,6.0032,156.0,155.88,39.32]
["bitfinex","SOLUSD",1723088658866,6.0032,156.0,155.89,1.28226971]
["bitfinex","SOLUSD",1723088659065,0.34,155.99,155.88,20.0]
["bitfinex","SOLUSD",1723088659291,45.34,155.99,155.87,20.0]
["bitfinex","SOLUSD",1723088659500,45.34,155.99,155.83,35.66]
["bitfinex","SOLUSD",1723088659501,16.65783249,155.98,155.83,35.66]
["bitfinex","SOLUSD",1723088659676,45.34,155.97,155.83,35.66]
["bitfinex","SOLUSD",1723088659873,20.47483249,155.96,155.83,35.66]
["bitfinex","SOLUSD",1723088660192,45.81483249,155.95,155.83,35.66]
["bitfinex","SOLUSD",1723088660587,45.34,155.95,155.83,35.66]
["bitfinex","SOLUSD",1723088661174,45.34,155.95,155.84,20.0]
["bitfinex","SOLUSD",1723088661499,45.34,155.95,155.81,36.94148088]
["bitfinex","SOLUSD",1723088662201,45.34,155.95,155.81,56.26148088]
["bitfinex","SOLUSD",1723088662393,45.34,155.95,155.82,45.17]
["bitfinex","SOLUSD",1723088662802,45.34,155.95,155.83,20.0]
["bitfinex","SOLUSD",1723088663302,0.34,155.95,155.84,45.0]
["bitfinex","SOLUSD",1723088663504,0.17,155.95,155.84,45.0]
["bitfinex","SOLUSD",1723088664202,45.17,155.96,155.84,45.0]
["bitfinex","SOLUSD",1723088664694,6.78813249,155.95,155.83,20.0]
["bitfinex","SOLUSD",1723088664905,45.34,155.94,155.82,20.0]
["bitfinex","SOLUSD",1723088665099,45.34,155.94,155.81,20.0]
["bitfinex","SOLUSD",1723088666213,0.47483249,155.93,155.82,45.0]
["bitfinex","SOLUSD",1723088666414,0.17,155.92,155.83,20.0]
["bitfinex","SOLUSD",1723088666703,0.34,155.92,155.83,20.0]
["bitfinex","SOLUSD",1723088666888,0.17,155.92,155.83,20.0]
["bitfinex","SOLUSD",1723088667084,0.34,155.93,155.83,20.0]
["bitfinex","SOLUSD",1723088668002,26.414,155.91,155.74,58.2769]
["bitfinex","SOLUSD",1723088668224,0.47483249,155.9,155.74,58.2769]
["bitfinex","SOLUSD",1723088668503,6.8642,155.89,155.74,35.66]
["bitfinex","SOLUSD",1723088668794,45.0,155.88,155.74,35.66]
["bitfinex","SOLUSD",1723088668997,0.17,155.87,155.74,54.98]
["bitfinex","SOLUSD",1723088669203,13.41482256,155.89,155.71,254.0]
["bitfinex","SOLUSD",1723088669204,6.5242,155.89,155.77,35.66]
["bitfinex","SOLUSD",1723088669588,6.5242,155.89,155.78,45.17]
["bitfinex","SOLUSD",1723088670206,6.5242,155.89,155.79,20.0]
["bitfinex","SOLUSD",1723088670722,6.5242,155.89,155.79,20.96163149]
["bitfinex","SOLUSD",1723088671015,6.5242,155.89,155.8,45.17]
["bitfinex","SOLUSD",1723088671196,6.5242,155.89,155.8,45.0]
["bitfinex","SOLUSD",1723088672590,6.5242,155.89,155.79,21.28307855]
["bitfinex","SOLUSD",1723088672899,0.17,155.88,155.8,20.0]
["bitfinex","SOLUSD",1723088673107,6.5242,155.89,155.8,1.28325156]
["bitfinex","SOLUSD",1723088673489,6.5242,155.89,155.8,21.28325156]
["bitfinex","SOLUSD",1723088674617,16.4609,155.92,155.84,35.66]
["bitfinex","SOLUSD",1723088674799,6.5989,155.94,155.85,85.77268691]
["bitfinex","SOLUSD",1723088675108,6.5989,155.94,155.86,1.45252408]
["bitfinex","SOLUSD",1723088675301,6.5989,155.94,155.87,0.17]
["bitfinex","SOLUSD",1723088675808,15.3225,155.96,155.87,0.17]
["bitfinex","SOLUSD",1723088676115,15.3225,155.96,155.88,1.2823653]
["bitfinex","SOLUSD",1723088676288,6.2626,155.98,155.89,0.17]
["bitfinex","SOLUSD",1723088676488,6.2626,155.98,155.89,1.45231539]
["bitfinex","SOLUSD",1723088676909,6.2626,155.98,155.89,0.17]
["bitfinex","SOLUSD",1723088678020,6.2626,155.98,155.88,65.0]
["bitfinex","SOLUSD",1723088679622,6.73743249,155.98,155.88,20.0]
["bitfinex","SOLUSD",1723088679926,0.34,155.97,155.84,20.0]
["bitfinex","SOLUSD",1723088680223,0.34,155.97,155.85,45.34]
["bitfinex","SOLUSD",1723088680705,0.34,155.97,155.86,20.0]
["bitfinex","SOLUSD",1723088680901,0.34,155.97,155.87,45.0]
["bitfinex","SOLUSD",1723088681206,45.34,155.97,155.88,20.0]
["bitfinex","SOLUSD",1723088681407,45.34,155.97,155.83,54.98]
["bitfinex","SOLUSD",1723088681609,45.34,155.97,155.84,20.0]
["bitfinex","SOLUSD",1723088681824,45.34,155.97,155.84,21.28145716]
["bitfinex","SOLUSD",1723088682308,45.34,155.97,155.85,45.0]
["bitfinex","SOLUSD",1723088682504,45.34,155.97,155.86,20.0]
["bitfinex","SOLUSD",1723088682911,45.34,155.97,155.87,1.28121052]
["bitfinex","SOLUSD",1723088683816,45.34,155.97,155.85,1.28121051]
["bitfinex","SOLUSD",1723088684009,45.34,155.97,155.86,1.28129271]
["bitfinex","SOLUSD",1723088684208,45.34,155.97,155.86,21.28129271]
["bitfinex","SOLUSD",1723088684533,0.34,155.97,155.87,45.0]
["bitfinex","SOLUSD",1723088684724,0.34,155.97,155.88,21.28112831]
["bitfinex","SOLUSD",1723088685032,6.2626,155.98,155.88,21.28112831]
["bitfinex","SOLUSD",1723088686411,6.2626,155.98,155.88,1.28112831]
["bitfinex","SOLUSD",1723088686621,6.2626,155.98,155.88,21.28112831]
["bitfinex","SOLUSD",1723088687126,6.2626,155.98,155.89,45.0]
["bitfinex","SOLUSD",1723088687336,6.2626,155.98,155.9,1.28096395]
["bitfinex","SOLUSD",1723088687499,6.2626,155.98,155.89,45.0]
["bitfinex","SOLUSD",1723088689610,6.2626,155.98,155.9,1.28079982]
["bitfinex","SOLUSD",1723088689816,6.2626,155.98,155.89,45.34]
["bitfinex","SOLUSD",1723088690113,6.2626,155.98,155.9,0.34]
["bitfinex","SOLUSD",1723088691932,6.2626,155.98,155.9,28.02]
["bitfinex","SOLUSD",1723088692124,6.2626,155.98,155.91,45.0]
["bitfinex","SOLUSD",1723088692331,6.2626,155.98,155.92,27.68]
["bitfinex","SOLUSD",1723088693110,15.4588,156.01,155.92,27.68]
["bitfinex","SOLUSD",1723088693929,0.47483249,156.0,155.91,45.0]
["bitfinex","SOLUSD",1723088694135,0.47483249,156.0,155.92,20.0]
["bitfinex","SOLUSD",1723088694309,15.6288,156.01,155.92,20.0]
["bitfinex","SOLUSD",1723088694505,0.17,156.0,155.92,20.0]
["bitfinex","SOLUSD",1723088694937,15.4588,156.01,155.92,20.0]
["bitfinex","SOLUSD",1723088695121,0.17,156.0,155.92,20.0]
["bitfinex","SOLUSD",1723088695321,45.17,156.0,155.92,20.0]
["bitfinex","SOLUSD",1723088695632,0.17,155.99,155.91,20.0]
["bitfinex","SOLUSD",1723088695837,0.17,155.99,155.9,27.68]
["bitfinex","SOLUSD",1723088696034,45.17,156.0,155.9,27.68]
["bitfinex","SOLUSD",1723088696235,0.17,155.99,155.9,27.68]
["bitfinex","SOLUSD",1723088696644,0.17,155.99,155.88,27.68]
["bitfinex","SOLUSD",1723088698259,0.17,155.99,155.89,65.0]
["bitfinex","SOLUSD",1723088700635,6.6501,155.98,155.86,27.68]
["bitfinex","SOLUSD",1723088700845,22.0995,155.96,155.84,27.68]
["bitfinex","SOLUSD",1723088701023,6.6501,155.94,155.82,27.68]
["bitfinex","SOLUSD",1723088701226,34.0937,155.92,155.79,27.68]
["bitfinex","SOLUSD",1723088701528,16.5589,155.9,155.79,27.68]
["bitfinex","SOLUSD",1723088701728,45.64483249,155.89,155.76,254.0]
["bitfinex","SOLUSD",1723088701942,6.8213,155.88,155.75,6.0811]
["bitfinex","SOLUSD",1723088702130,45.17,155.87,155.75,6.0811]
["bitfinex","SOLUSD",1723088702335,45.17,155.87,155.75,7.36450615]
["bitfinex","SOLUSD",1723088702527,6.6513,155.88,155.75,7.36450615]
["bitfinex","SOLUSD",1723088702740,6.6513,155.88,155.77,35.65]
["bitfinex","SOLUSD",1723088703036,6.6513,155.88,155.78,1.28317531]
["bitfinex","SOLUSD",1723088703269,6.6513,155.88,155.78,21.28317531]
["bitfinex","SOLUSD",1723088703634,6.6513,155.88,155.78,40.60317531]
["bitfinex","SOLUSD",1723088703950,6.6513,155.88,155.79,45.34]
["bitfinex","SOLUSD",1723088704254,6.6513,155.88,155.8,20.0]
["bitfinex","SOLUSD",1723088704859,6.6513,155.88,155.78,20.0]
["bitfinex","SOLUSD",1723088704860,45.81483249,155.87,155.78,20.0]
["bitfinex","SOLUSD",1723088705424,0.17,155.87,155.75,39.32]
["bitfinex","SOLUSD",1723088706235,6.6513,155.88,155.76,45.0]
["bitfinex","SOLUSD",1723088706427,6.6513,155.88,155.77,81.35244918]
["bitfinex","SOLUSD",1723088706748,6.6513,155.88,155.78,64.32]
["bitfinex","SOLUSD",1723088706950,6.6513,155.88,155.79,20.34]
["bitfinex","SOLUSD",1723088707151,6.6513,155.88,155.8,46.28307654]
["bitfinex","SOLUSD",1723088707342,6.6513,155.88,155.81,20.0]
["bitfinex","SOLUSD",1723088707656,6.6513,155.88,155.82,1.28310004]
["bitfinex","SOLUSD",1723088707853,6.6513,155.88,155.83,1.28308618]
["bitfinex","SOLUSD",1723088711339,6.6513,155.88,155.83,21.28308618]
["bitfinex","SOLUSD",1723088711727,6.6513,155.88,155.83,20.0]
["bitfinex","SOLUSD",1723088712129,16.5589,155.9,155.83,21.28277924]
["bitfinex","SOLUSD",1723088712329,6.4971,155.92,155.84,45.0]
["bitfinex","SOLUSD",1723088712531,6.4971,155.92,155.85,21.28261462]
["bitfinex","SOLUSD",1723088712755,6.4971,155.92,155.86,1.28253232]
["bitfinex","SOLUSD",1723088713061,6.4971,155.92,155.85,20.0]
["bitfinex","SOLUSD",1723088713355,6.4971,155.92,155.82,0.17]
["bitfinex","SOLUSD",1723088713533,6.4971,155.92,155.81,65.17]
["bitfinex","SOLUSD",1723088714364,6.4971,155.92,155.81,65.80221488]
["bitfinex","SOLUSD",1723088714536,6.4971,155.92,155.81,85.12221488]
["bitfinex","SOLUSD",1723088714740,6.4971,155.92,155.82,0.17]
["bitfinex","SOLUSD",1723088715440,6.4971,155.92,155.81,65.17]
["bitfinex","SOLUSD",1723088716245,0.47483249,155.91,155.81,65.17]
["bitfinex","SOLUSD",1723088716436,0.64483249,155.91,155.81,65.17]
["bitfinex","SOLUSD",1723088716837,0.17,155.91,155.81,65.17]
["bitfinex","SOLUSD",1723088717535,0.34,155.91,155.81,20.0]
["bitfinex","SOLUSD",1723088717735,0.34,155.91,155.78,39.29]
["bitfinex","SOLUSD",1723088718131,0.34,155.91,155.79,1.28176112]
["bitfinex","SOLUSD",1723088718468,0.17,155.91,155.79,1.28176112]
["bitfinex","SOLUSD",1723088718758,0.17,155.91,155.79,65.57176112]
["bitfinex","SOLUSD",1723088718967,0.17,155.91,155.8,20.34]
["bitfinex","SOLUSD",1723088719260,45.81483249,155.91,155.8,20.0]
["bitfinex","SOLUSD",1723088720565,45.34,155.91,155.8,20.0]
["bitfinex","SOLUSD",1723088720864,45.34,155.91,155.81,45.17]
["bitfinex","SOLUSD",1723088720865,0.17,155.91,155.81,45.17]
["bitfinex","SOLUSD",1723088721039,6.4971,155.92,155.82,20.0]
["bitfinex","SOLUSD",1723088721238,6.4971,155.92,155.83,45.17]
["bitfinex","SOLUSD",1723088721556,6.4971,155.92,155.83,45.58232857]
["bitfinex","SOLUSD",1723088721863,27.71,155.9,155.78,27.71]
["bitfinex","SOLUSD",1723088722037,0.47483249,155.89,155.78,27.71]
["bitfinex","SOLUSD",1723088722770,45.47483249,155.89,155.78,27.71]
["bitfinex","SOLUSD",1723088723063,0.34,155.88,155.78,27.71]
["bitfinex","SOLUSD",1723088723270,0.34,155.88,155.79,20.0]
["bitfinex","SOLUSD",1723088723440,0.47483249,155.87,155.79,20.0]
["bitfinex","SOLUSD",1723088723645,0.17,155.86,155.79,20.0]
["bitfinex","SOLUSD",1723088724670,0.17,155.88,155.79,20.0]
["bitfinex","SOLUSD",1723088724835,0.34,155.88,155.79,20.0]
["bitfinex","SOLUSD",1723088726372,6.5513,155.87,155.79,20.0]
["bitfinex","SOLUSD",1723088727059,6.5513,155.87,155.8,27.71]
["bitfinex","SOLUSD",1723088727776,6.5513,155.87,155.79,20.0]
["bitfinex","SOLUSD",1723088730878,16.4507,155.85,155.79,20.0]
["bitfinex","SOLUSD",1723088731053,16.4507,155.85,155.78,20.0]
["bitfinex","SOLUSD",1723088733458,16.4507,155.85,155.79,27.71]
["bitfinex","SOLUSD",1723088733656,16.4507,155.85,155.81,27.71]
["bitfinex","SOLUSD",1723088733861,16.4507,155.85,155.82,1.283242]
["bitfinex","SOLUSD",1723088734042,16.4507,155.85,155.81,27.71]
["bitfinex","SOLUSD",1723088734862,16.4507,155.85,155.79,27.71]
["bitfinex","SOLUSD",1723088735063,16.4507,155.85,155.78,20.0]
["bitfinex","SOLUSD",1723088737669,16.4507,155.85,155.77,27.71]
["bitfinex","SOLUSD",1723088739098,20.17,155.84,155.75,27.71]
["bitfinex","SOLUSD",1723088739378,0.47483249,155.83,155.75,27.71]
["bitfinex","SOLUSD",1723088739678,0.47483249,155.83,155.73,27.71]
["bitfinex","SOLUSD",1723088740254,0.47483249,155.83,155.74,20.0]
["bitfinex","SOLUSD",1723088741375,20.17,155.84,155.74,20.0]
["bitfinex","SOLUSD",1723088741576,0.17,155.82,155.74,20.0]
["bitfinex","SOLUSD",1723088741874,0.34,155.82,155.74,20.0]
["bitfinex","SOLUSD",1723088742084,0.34,155.82,155.69,73.63366365]
["bitfinex","SOLUSD",1723088742085,15.1366,155.8,155.69,73.63366365]
["bitfinex","SOLUSD",1723088742261,65.47483249,155.79,155.68,27.71]
["bitfinex","SOLUSD",1723088742460,65.47483249,155.79,155.63,266.03897668]
["bitfinex","SOLUSD",1723088742461,27.71,155.78,155.66,27.71]
["bitfinex","SOLUSD",1723088742777,6.5992,155.76,155.66,27.71]
["bitfinex","SOLUSD",1723088743080,0.34,155.75,155.66,27.71]
["bitfinex","SOLUSD",1723088743656,20.34,155.75,155.66,27.71]
["bitfinex","SOLUSD",1723088744493,20.17,155.75,155.66,27.71]
["bitfinex","SOLUSD",1723088744691,6.5992,155.76,155.68,27.71]
["bitfinex","SOLUSD",1723088744868,6.5992,155.76,155.7,27.71]
["bitfinex","SOLUSD",1723088745182,21.7358,155.8,155.74,27.71]
["bitfinex","SOLUSD",1723088745487,21.7358,155.8,155.75,1.2837552]
["bitfinex","SOLUSD",1723088745872,21.7358,155.8,155.74,27.71]
["bitfinex","SOLUSD",1723088746259,21.7358,155.8,155.72,27.71]
["bitfinex","SOLUSD",1723088746461,21.7358,155.8,155.73,20.0]
["bitfinex","SOLUSD",1723088747557,21.7358,155.8,155.72,27.71]
["bitfinex","SOLUSD",1723088748587,21.7358,155.8,155.73,45.0]
["bitfinex","SOLUSD",1723088749662,21.7358,155.8,155.74,27.71]
["bitfinex","SOLUSD",1723088751276,22.3252,155.84,155.76,27.71]
["bitfinex","SOLUSD",1723088751592,22.3252,155.84,155.77,1.28353267]
["bitfinex","SOLUSD",1723088753071,22.3252,155.84,155.78,27.71]
["bitfinex","SOLUSD",1723088753276,22.3252,155.84,155.79,45.0]
["bitfinex","SOLUSD",1723088753486,15.4275,155.88,155.82,27.71]
["bitfinex","SOLUSD",1723088753686,15.4275,155.88,155.83,1.28309119]
["bitfinex","SOLUSD",1723088754063,15.4275,155.88,155.82,27.71]
["bitfinex","SOLUSD",1723088754683,15.4275,155.88,155.79,72.71]
["bitfinex","SOLUSD",1723088754883,15.4275,155.88,155.8,20.0]
["bitfinex","SOLUSD",1723088756461,15.4275,155.88,155.81,1.28329893]
["bitfinex","SOLUSD",1723088756672,15.4275,155.88,155.82,1.28324881]
["bitfinex","SOLUSD",1723088756966,15.4275,155.88,155.81,27.71]
["bitfinex","SOLUSD",1723088757168,15.4275,155.88,155.8,20.0]
["bitfinex","SOLUSD",1723088760093,15.4275,155.88,155.81,1.28283746]
["bitfinex","SOLUSD",1723088760394,15.4275,155.88,155.8,20.0]
["bitfinex","SOLUSD",1723088760585,15.4275,155.88,155.81,72.71]
["bitfinex","SOLUSD",1723088761167,15.4275,155.88,155.82,20.0]
["bitfinex","SOLUSD",1723088762268,15.4275,155.88,155.8,20.0]
["bitfinex","SOLUSD",1723088762586,15.4275,155.88,155.79,27.71]
["bitfinex","SOLUSD",1723088762763,0.17,155.87,155.77,27.71]
["bitfinex","SOLUSD",1723088762963,20.17,155.87,155.77,27.71]
["bitfinex","SOLUSD",1723088763596,15.4275,155.88,155.81,27.71]
["bitfinex","SOLUSD",1723088763769,15.4275,155.88,155.82,1.28311793]
["bitfinex","SOLUSD",1723088763968,15.4275,155.88,155.81,27.71]
["bitfinex","SOLUSD",1723088765867,0.64483249,155.87,155.74,21.85607668]
["bitfinex","SOLUSD",1723088766076,65.64483249,155.87,155.77,27.71]
["bitfinex","SOLUSD",1723088766292,20.64483249,155.87,155.77,27.71]
["bitfinex","SOLUSD",1723088766495,20.0,155.87,155.77,27.71]
["bitfinex","SOLUSD",1723088767283,0.47483249,155.86,155.78,45.0]
["bitfinex","SOLUSD",1723088767483,20.0,155.87,155.78,45.0]
["bitfinex","SOLUSD",1723088767888,0.47483249,155.86,155.78,45.0]
["bitfinex","SOLUSD",1723088769290,20.0,155.87,155.78,45.0]
["bitfinex","SOLUSD",1723088769499,15.5975,155.88,155.79,47.71]
["bitfinex","SOLUSD",1723088769695,15.4275,155.88,155.79,47.71]
["bitfinex","SOLUSD",1723088770890,15.4275,155.88,155.81,27.71]
["bitfinex","SOLUSD",1723088772196,20.47483249,155.87,155.77,27.71]
["bitfinex","SOLUSD",1723088772499,6.4368,155.86,155.75,27.71]
["bitfinex","SOLUSD",1723088772700,20.64483249,155.85,155.73,27.71]
["bitfinex","SOLUSD",1723088772905,15.1208,155.83,155.73,27.71]
["bitfinex","SOLUSD",1723088773070,0.17,155.82,155.73,27.71]
["bitfinex","SOLUSD",1723088774296,15.1208,155.83,155.77,27.71]
["bitfinex","SOLUSD",1723088774498,15.1208,155.83,155.79,27.71]
["bitfinex","SOLUSD",1723088774695,6.4368,155.86,155.79,27.71]
["bitfinex","SOLUSD",1723088776899,6.4368,155.86,155.81,27.71]
["bitfinex","SOLUSD",1723088777695,6.4368,155.86,155.79,27.71]
["bitfinex","SOLUSD",1723088780508,15.2664,155.87,155.81,27.71]
["bitfinex","SOLUSD",1723088780808,15.2664,155.87,155.83,27.71]
["bitfinex","SOLUSD",1723088782203,15.2664,155.87,155.82,45.0]
["bitfinex","SOLUSD",1723088782204,15.2664,155.87,155.78,16.3351]
["bitfinex","SOLUSD",1723088782407,15.2664,155.87,155.81,27.71]
["bitfinex","SOLUSD",1723088784818,6.6591,155.9,155.82,45.0]
["bitfinex","SOLUSD",1723088784982,6.6591,155.9,155.81,27.71]
["bitfinex","SOLUSD",1723088787199,6.6591,155.9,155.82,20.0]
["bitfinex","SOLUSD",1723088787402,6.6591,155.9,155.82,65.0]
["bitfinex","SOLUSD",1723088787916,6.6591,155.9,155.82,20.0]
["bitfinex","SOLUSD",1723088788915,6.6591,155.9,155.81,27.71]
["bitfinex","SOLUSD",1723088789105,6.6591,155.9,155.82,20.0]
["bitfinex","SOLUSD",1723088793019,0.17,155.89,155.81,27.71]
["bitfinex","SOLUSD",1723088796826,0.17,155.89,155.77,73.59584704]
["bitfinex","SOLUSD",1723088796827,45.64483249,155.89,155.77,73.59584704]
["bitfinex","SOLUSD",1723088797026,20.0,155.88,155.76,27.71]
["bitfinex","SOLUSD",1723088797323,45.81483249,155.87,155.76,27.71]
["bitfinex","SOLUSD",1723088797508,20.0,155.86,155.76,27.71]
["bitfinex","SOLUSD",1723088797709,0.47483249,155.85,155.76,27.71]
["bitfinex","SOLUSD",1723088798222,16.3802,155.84,155.76,27.71]
["bitfinex","SOLUSD",1723088798421,22.4161,155.84,155.74,27.71]
["bitfinex","SOLUSD",1723088798628,22.4161,155.84,155.75,20.0]
["bitfinex","SOLUSD",1723088800425,22.89093249,155.84,155.75,20.0]
["bitfinex","SOLUSD",1723088802533,0.17,155.83,155.74,27.71]
["bitfinex","SOLUSD",1723088802708,65.34,155.83,155.74,27.71]
["bitfinex","SOLUSD",1723088802916,0.47483249,155.82,155.74,27.71]
["bitfinex","SOLUSD",1723088804413,65.34,155.83,155.74,27.71]
["bitfinex","SOLUSD",1723088805327,0.47483249,155.82,155.74,27.71]
["bitfinex","SOLUSD",1723088805901,65.34,155.83,155.74,27.71]
["bitfinex","SOLUSD",1723088806211,65.81483249,155.83,155.74,27.71]
["bitfinex","SOLUSD",1723088807802,65.34,155.83,155.74,27.71]
["bitfinex","SOLUSD",1723088810231,20.0,155.83,155.76,27.71]
["bitfinex","SOLUSD",1723088810533,22.4161,155.84,155.7,114.60363445]
["bitfinex","SOLUSD",1723088810534,22.4161,155.84,155.78,27.71]
["bitfinex","SOLUSD",1723088810717,16.3802,155.84,155.8,27.71]
["bitfinex","SOLUSD",1723088811819,6.0133,155.88,155.82,27.71]
["bitfinex","SOLUSD",1723088813208,6.48813249,155.88,155.8,27.71]
["bitfinex","SOLUSD",1723088813409,48.8576,155.86,155.7,79.70133445]
["bitfinex","SOLUSD",1723088813618,49.33243249,155.86,155.7,80.98527211]
["bitfinex","SOLUSD",1723088813825,20.64483249,155.85,155.72,27.71]
["bitfinex","SOLUSD",1723088814528,45.17,155.84,155.72,27.71]
["bitfinex","SOLUSD",1723088814829,20.17,155.83,155.72,27.71]
["bitfinex","SOLUSD",1723088815035,0.17,155.82,155.72,27.71]
["bitfinex","SOLUSD",1723088815205,45.17,155.82,155.72,27.71]
["bitfinex","SOLUSD",1723088815401,0.17,155.81,155.72,27.71]
["bitfinex","SOLUSD",1723088816024,0.17,155.81,155.73,20.0]
["bitfinex","SOLUSD",1723088816512,0.64483249,155.81,155.73,20.0]
["bitfinex","SOLUSD",1723088816926,21.8019,155.8,155.73,20.0]
["bitfinex","SOLUSD",1723088817432,0.64483249,155.79,155.7,27.71]
["bitfinex","SOLUSD",1723088818126,0.64483249,155.79,155.67,5.43857668]
["bitfinex","SOLUSD",1723088818127,0.17,155.78,155.68,27.71]
["bitfinex","SOLUSD",1723088819432,0.17,155.78,155.69,20.0]
["bitfinex","SOLUSD",1723088820014,0.17,155.78,155.68,27.71]
["bitfinex","SOLUSD",1723088821316,34.2993,155.78,155.66,27.71]
["bitfinex","SOLUSD",1723088821509,20.64483249,155.77,155.67,20.0]
["bitfinex","SOLUSD",1723088821709,22.7649,155.75,155.66,27.71]
["bitfinex","SOLUSD",1723088821916,20.34,155.74,155.64,27.71]
["bitfinex","SOLUSD",1723088822221,45.47483249,155.73,155.64,27.71]
["bitfinex","SOLUSD",1723088822426,0.34,155.72,155.64,27.71]
["bitfinex","SOLUSD",1723088822818,20.0,155.74,155.64,27.71]
["bitfinex","SOLUSD",1723088823013,0.64483249,155.73,155.64,27.71]
["bitfinex","SOLUSD",1723088823245,0.17,155.72,155.64,27.71]
["bitfinex","SOLUSD",1723088823416,45.64483249,155.73,155.64,27.71]
["bitfinex","SOLUSD",1723088823741,22.7649,155.75,155.68,27.71]
["bitfinex","SOLUSD",1723088825435,0.64483249,155.74,155.68,27.71]
["bitfinex","SOLUSD",1723088825845,20.64483249,155.74,155.66,27.71]
["bitfinex","SOLUSD",1723088826034,45.17,155.73,155.64,27.71]
["bitfinex","SOLUSD",1723088826315,0.64483249,155.72,155.64,27.71]
["bitfinex","SOLUSD",1723088826921,20.0,155.74,155.66,27.71]
["bitfinex","SOLUSD",1723088827131,20.0,155.74,155.68,27.71]
["bitfinex","SOLUSD",1723088828459,20.47483249,155.74,155.61,35.1959]
["bitfinex","SOLUSD",1723088828634,0.64483249,155.73,155.64,27.71]
["bitfinex","SOLUSD",1723088828826,21.5725,155.72,155.62,20.0]
["bitfinex","SOLUSD",1723088829157,45.34,155.71,155.63,27.71]
["bitfinex","SOLUSD",1723088829328,0.17,155.71,155.65,27.71]
["bitfinex","SOLUSD",1723088829535,21.5725,155.72,155.65,27.71]
["bitfinex","SOLUSD",1723088831034,21.5725,155.72,155.61,1.01705057]
["bitfinex","SOLUSD",1723088831035,21.5725,155.72,155.67,27.71]
["bitfinex","SOLUSD",1723088833052,21.5725,155.72,155.65,27.71]
["bitfinex","SOLUSD",1723088833737,21.5725,155.72,155.63,27.71]
["bitfinex","SOLUSD",1723088833738,45.17,155.71,155.63,27.71]
["bitfinex","SOLUSD",1723088833935,0.17,155.7,155.63,27.71]
["bitfinex","SOLUSD",1723088834353,21.5725,155.72,155.63,27.71]
["bitfinex","SOLUSD",1723088834544,21.5725,155.72,155.65,27.71]
["bitfinex","SOLUSD",1723088836033,21.5725,155.72,155.63,27.71]
["bitfinex","SOLUSD",1723088836243,21.5725,155.72,155.64,20.0]
["bitfinex","SOLUSD",1723088836244,0.17,155.71,155.64,20.0]
["bitfinex","SOLUSD",1723088836462,21.5725,155.72,155.64,20.0]
["bitfinex","SOLUSD",1723088837542,21.5725,155.72,155.65,27.71]
["bitfinex","SOLUSD",1723088838570,21.5725,155.72,155.67,27.71]
["bitfinex","SOLUSD",1723088838748,21.5725,155.72,155.69,27.71]
["bitfinex","SOLUSD",1723088840362,0.47483249,155.71,155.64,47.71]
["bitfinex","SOLUSD",1723088841037,0.47483249,155.71,155.62,27.71]
["bitfinex","SOLUSD",1723088841234,0.17,155.7,155.62,27.71]
["bitfinex","SOLUSD",1723088841439,0.34,155.7,155.62,27.71]
["bitfinex","SOLUSD",1723088841651,0.17,155.7,155.62,27.71]
["bitfinex","SOLUSD",1723088841964,20.0,155.71,155.62,27.71]
["bitfinex","SOLUSD",1723088842657,20.0,155.71,155.64,27.71]
["bitfinex","SOLUSD",1723088842964,0.34,155.7,155.62,27.71]
["bitfinex","SOLUSD",1723088843355,0.34,155.7,155.6,27.71]
["bitfinex","SOLUSD",1723088843572,45.34,155.7,155.6,27.71]
["bitfinex","SOLUSD",1723088843743,20.0,155.69,155.6,27.71]
["bitfinex","SOLUSD",1723088843943,0.17,155.68,155.6,27.71]
["bitfinex","SOLUSD",1723088844659,45.17,155.69,155.6,27.71]
["bitfinex","SOLUSD",1723088844876,20.0,155.68,155.6,27.71]
["bitfinex","SOLUSD",1723088845557,0.17,155.69,155.6,27.71]
["bitfinex","SOLUSD",1723088845739,0.34,155.7,155.6,27.71]
["bitfinex","SOLUSD",1723088846959,0.81483249,155.7,155.6,27.71]
["bitfinex","SOLUSD",1723088847163,0.34,155.7,155.6,27.71]
["bitfinex","SOLUSD",1723088847543,15.4481,155.69,155.58,27.71]
["bitfinex","SOLUSD",1723088847745,65.81483249,155.68,155.58,27.71]
["bitfinex","SOLUSD",1723088848265,20.34,155.68,155.58,27.71]
["bitfinex","SOLUSD",1723088848645,6.6156,155.67,155.58,27.71]
["bitfinex","SOLUSD",1723088848961,0.17,155.66,155.58,27.71]
["bitfinex","SOLUSD",1723088849770,0.17,155.66,155.56,27.71]
["bitfinex","SOLUSD",1723088850070,16.65223249,155.65,155.54,27.71]
["bitfinex","SOLUSD",1723088850246,16.65223249,155.65,155.49,7.3067176]
["bitfinex","SOLUSD",1723088850247,27.71,155.61,155.49,0.8459176]
["bitfinex","SOLUSD",1723088850446,0.64483249,155.6,155.49,28.5559176]
["bitfinex","SOLUSD",1723088850757,0.17,155.59,155.49,28.5559176]
["bitfinex","SOLUSD",1723088850943,0.47483249,155.58,155.51,27.71]
["bitfinex","SOLUSD",1723088851371,6.2453,155.58,155.51,27.71]
["bitfinex","SOLUSD",1723088853070,20.0,155.6,155.55,27.71]
["bitfinex","SOLUSD",1723088853412,20.0,155.61,155.55,27.71]
["bitfinex","SOLUSD",1723088853542,22.4671,155.62,155.55,27.71]
["bitfinex","SOLUSD",1723088855371,27.71,155.67,155.59,27.71]
["bitfinex","SOLUSD",1723088855372,6.1173,155.66,155.59,27.71]
["bitfinex","SOLUSD",1723088855556,6.1173,155.66,155.61,27.71]
["bitfinex","SOLUSD",1723088855757,6.1173,155.66,155.61,28.82120085]
["bitfinex","SOLUSD",1723088855953,16.254,155.67,155.63,27.71]
["bitfinex","SOLUSD",1723088856469,16.254,155.67,155.61,27.71]
["bitfinex","SOLUSD",1723088857883,16.254,155.67,155.59,27.71]
["bitfinex","SOLUSD",1723088858270,6.0077,155.64,155.55,27.71]
["bitfinex","SOLUSD",1723088859679,6.0077,155.64,155.51,55.04]
["bitfinex","SOLUSD",1723088860282,6.0077,155.64,155.52,20.0]
["bitfinex","SOLUSD",1723088860479,6.0077,155.64,155.53,45.34]
["bitfinex","SOLUSD",1723088860778,6.0077,155.64,155.54,20.0]
["bitfinex","SOLUSD",1723088861085,6.0077,155.64,155.55,45.0]
["bitfinex","SOLUSD",1723088861391,0.47483249,155.63,155.55,45.0]
["bitfinex","SOLUSD",1723088862584,6.0077,155.64,155.55,45.0]
["bitfinex","SOLUSD",1723088863690,6.0077,155.64,155.56,20.17]
["bitfinex","SOLUSD",1723088863984,16.254,155.67,155.57,80.75]
["bitfinex","SOLUSD",1723088864291,16.254,155.67,155.58,20.0]
["bitfinex","SOLUSD",1723088864999,16.254,155.67,155.59,45.0]
["bitfinex","SOLUSD",1723088865575,16.254,155.67,155.58,20.0]
["bitfinex","SOLUSD",1723088865982,16.254,155.67,155.59,45.0]
["bitfinex","SOLUSD",1723088866376,16.254,155.67,155.58,20.0]
["bitfinex","SOLUSD",1723088866595,0.47483249,155.66,155.58,20.0]
["bitfinex","SOLUSD",1723088866904,16.254,155.67,155.58,20.0]
["bitfinex","SOLUSD",1723088867103,16.254,155.67,155.59,45.0]
["bitfinex","SOLUSD",1723088868595,16.254,155.67,155.6,1.34642115]
["bitfinex","SOLUSD",1723088868777,16.254,155.67,155.61,1.17634554]
["bitfinex","SOLUSD",1723088868979,16.254,155.67,155.61,45.0]
["bitfinex","SOLUSD",1723088877315,16.72883249,155.67,155.56,22.4413]
["bitfinex","SOLUSD",1723088877520,16.254,155.67,155.57,20.0]
["bitfinex","SOLUSD",1723088878032,16.254,155.67,155.52,27.05690164]
["bitfinex","SOLUSD",1723088878033,16.72883249,155.67,155.52,27.05690164]
["bitfinex","SOLUSD",1723088878194,20.0,155.66,155.52,27.05690164]
["bitfinex","SOLUSD",1723088878519,0.34,155.65,155.55,1.28526801]
["bitfinex","SOLUSD",1723088878723,0.34,155.65,155.52,15.1402]
["bitfinex","SOLUSD",1723088878915,6.481,155.64,155.52,15.1402]
["bitfinex","SOLUSD",1723088879229,20.17,155.63,155.52,15.1402]
["bitfinex","SOLUSD",1723088879428,20.0,155.63,155.52,15.1402]
["bitfinex","SOLUSD",1723088879819,20.0,155.63,155.55,27.81]
["bitfinex","SOLUSD",1723088880300,15.0776,155.59,155.49,0.8459176]
["bitfinex","SOLUSD",1723088880505,0.47483249,155.58,155.49,0.8459176]
["bitfinex","SOLUSD",1723088880700,65.81483249,155.58,155.49,0.8459176]
["bitfinex","SOLUSD",1723088881001,0.47483249,155.57,155.49,0.8459176]
["bitfinex","SOLUSD",1723088881204,6.4094,155.55,155.49,0.8459176]
["bitfinex","SOLUSD",1723088881525,20.81483249,155.54,155.49,0.8459176]
["bitfinex","SOLUSD",1723088881825,20.0,155.54,155.49,0.8459176]
["bitfinex","SOLUSD",1723088882124,20.47483249,155.54,155.49,0.8459176]
["bitfinex","SOLUSD",1723088882431,20.47483249,155.54,155.4,109.57107525]
["bitfinex","SOLUSD",1723088882432,53.5761,155.53,155.4,109.57107525]
["bitfinex","SOLUSD",1723088882614,8.2361,155.53,155.41,0.70637467]
["bitfinex","SOLUSD",1723088882926,8.2361,155.53,155.43,35.8]
["bitfinex","SOLUSD",1723088882927,20.0,155.52,155.43,35.8]
["bitfinex","SOLUSD",1723088883105,20.0,155.52,155.4,73.77107525]
["bitfinex","SOLUSD",1723088883309,0.17,155.51,155.41,35.8]
["bitfinex","SOLUSD",1723088884402,0.34,155.51,155.41,35.8]
["bitfinex","SOLUSD",1723088884731,45.34,155.51,155.41,35.8]
["bitfinex","SOLUSD",1723088885021,20.0,155.52,155.41,35.8]
["bitfinex","SOLUSD",1723088885619,20.0,155.52,155.41,55.09]
["bitfinex","SOLUSD",1723088885932,6.4094,155.55,155.44,55.09]
["bitfinex","SOLUSD",1723088886114,6.4094,155.55,155.45,46.41089463]
["bitfinex","SOLUSD",1723088886425,6.4094,155.55,155.46,21.07082574]
["bitfinex","SOLUSD",1723088886726,6.4094,155.55,155.47,45.34]
["bitfinex","SOLUSD",1723088887100,6.4094,155.55,155.47,45.0]
["bitfinex","SOLUSD",1723088887831,15.8302,155.58,155.48,0.34]
["bitfinex","SOLUSD",1723088888004,16.30503249,155.58,155.48,0.34]
["bitfinex","SOLUSD",1723088888215,15.8302,155.58,155.48,0.17]
["bitfinex","SOLUSD",1723088888718,15.8302,155.58,155.48,0.34]
["bitfinex","SOLUSD",1723088888919,20.0,155.57,155.48,0.34]
["bitfinex","SOLUSD",1723088890219,20.0,155.57,155.48,1.28646976]
["bitfinex","SOLUSD",1723088890606,6.547,155.59,155.5,55.09]
["bitfinex","SOLUSD",1723088890812,22.4053,155.63,155.51,102.25038177]
["bitfinex","SOLUSD",1723088891031,6.3426,155.63,155.53,55.09]
["bitfinex","SOLUSD",1723088891243,6.3426,155.63,155.54,66.37468215]
["bitfinex","SOLUSD",1723088891408,6.3426,155.63,155.54,45.34]
["bitfinex","SOLUSD",1723088891609,6.3426,155.63,155.54,45.17]
["bitfinex","SOLUSD",1723088891820,6.3426,155.63,155.54,45.0]
["bitfinex","SOLUSD",1723088892231,6.3426,155.63,155.55,0.17]
["bitfinex","SOLUSD",1723088892426,6.3426,155.63,155.55,0.34]
["bitfinex","SOLUSD",1723088892634,6.3426,155.63,155.55,0.86480196]
["bitfinex","SOLUSD",1723088892830,6.3426,155.63,155.55,0.34]
["bitfinex","SOLUSD",1723088893228,6.3426,155.63,155.53,35.8]
["bitfinex","SOLUSD",1723088893539,6.3426,155.63,155.54,20.17]
["bitfinex","SOLUSD",1723088894038,6.3426,155.63,155.55,45.0]
["bitfinex","SOLUSD",1723088894538,6.3426,155.63,155.56,0.17]
["bitfinex","SOLUSD",1723088895036,6.3426,155.63,155.55,45.0]
["bitfinex","SOLUSD",1723088896242,6.3426,155.63,155.37,664.3]
["bitfinex","SOLUSD",1723088896243,20.47483249,155.62,155.51,16.5855]
["bitfinex","SOLUSD",1723088896436,20.47483249,155.62,155.47,58.5652]
["bitfinex","SOLUSD",1723088897441,0.17,155.61,155.48,19.29]
["bitfinex","SOLUSD",1723088897741,20.0,155.62,155.48,19.29]
["bitfinex","SOLUSD",1723088898036,0.17,155.61,155.49,1.19477306]
["bitfinex","SOLUSD",1723088898231,20.0,155.62,155.49,1.19477306]
["bitfinex","SOLUSD",1723088898463,15.6959,155.61,155.49,45.0]
["bitfinex","SOLUSD",1723088898628,20.47483249,155.62,155.39,35.8]
["bitfinex","SOLUSD",1723088898629,13.8392,155.58,155.39,35.8]
["bitfinex","SOLUSD",1723088898820,45.64483249,155.57,155.39,35.8]
["bitfinex","SOLUSD",1723088899020,20.17,155.56,155.39,35.8]
["bitfinex","SOLUSD",1723088899226,45.64483249,155.55,155.39,35.8]
["bitfinex","SOLUSD",1723088899555,20.64483249,155.54,155.4,19.29]
["bitfinex","SOLUSD",1723088899843,0.17,155.53,155.39,35.8]
["bitfinex","SOLUSD",1723088900141,45.34,155.53,155.39,35.8]
["bitfinex","SOLUSD",1723088900338,20.0,155.52,155.39,35.8]
["bitfinex","SOLUSD",1723088900545,0.34,155.51,155.39,35.8]
["bitfinex","SOLUSD",1723088900843,0.17,155.51,155.39,35.8]
["bitfinex","SOLUSD",1723088901425,20.47483249,155.52,155.39,55.09]
["bitfinex","SOLUSD",1723088901739,20.47483249,155.52,155.39,35.8]
["bitfinex","SOLUSD",1723088902039,0.47483249,155.51,155.39,55.09]
["bitfinex","SOLUSD",1723088902235,20.0,155.52,155.39,35.8]
["bitfinex","SOLUSD",1723088902647,20.47483249,155.52,155.39,35.8]
["bitfinex","SOLUSD",1723088902816,26.86261448,155.52,155.39,35.8]
["bitfinex","SOLUSD",1723088903348,0.17,155.51,155.39,35.8]
["bitfinex","SOLUSD",1723088903526,26.38778199,155.52,155.39,35.8]
["bitfinex","SOLUSD",1723088903724,0.47483249,155.51,155.39,35.8]
["bitfinex","SOLUSD",1723088904141,0.17,155.5,155.39,35.8]
["bitfinex","SOLUSD",1723088904342,20.0,155.5,155.39,35.8]
["bitfinex","SOLUSD",1723088904517,0.47483249,155.51,155.4,45.17]
["bitfinex","SOLUSD",1723088904722,27.20261448,155.52,155.4,45.17]
["bitfinex","SOLUSD",1723088905031,0.17,155.51,155.4,45.17]
["bitfinex","SOLUSD",1723088905719,0.17,155.51,155.43,27.85]
["bitfinex","SOLUSD",1723088906320,6.2572,155.5,155.37,0.3901613]
["bitfinex","SOLUSD",1723088906546,20.0,155.49,155.4,27.85]
["bitfinex","SOLUSD",1723088906746,20.0,155.49,155.42,27.85]
["bitfinex","SOLUSD",1723088907044,6.38778199,155.52,155.37,20.57655687]
["bitfinex","SOLUSD",1723088907355,6.38778199,155.52,155.45,27.85]
["bitfinex","SOLUSD",1723088909551,6.38778199,155.52,155.43,27.85]
["bitfinex","SOLUSD",1723088909853,0.47483249,155.51,155.43,27.85]
["bitfinex","SOLUSD",1723088910353,0.17,155.5,155.43,27.85]
["bitfinex","SOLUSD",1723088910649,6.38778199,155.52,155.43,27.85]
["bitfinex","SOLUSD",1723088911355,20.81483249,155.51,155.43,27.85]
["bitfinex","SOLUSD",1723088911651,20.47483249,155.51,155.42,27.85]
["bitfinex","SOLUSD",1723088911834,20.0,155.51,155.42,27.85]
["bitfinex","SOLUSD",1723088912228,45.0,155.5,155.42,27.85]
["bitfinex","SOLUSD",1723088912549,20.0,155.49,155.41,27.85]
["bitfinex","SOLUSD",1723088912850,20.47483249,155.51,155.43,27.85]
["bitfinex","SOLUSD",1723088913152,19.69755223,155.5,155.4,73.77107525]
["bitfinex","SOLUSD",1723088913441,19.69755223,155.5,155.41,27.85]
["bitfinex","SOLUSD",1723088913619,20.0,155.49,155.41,27.85]
["bitfinex","SOLUSD",1723088915627,20.0,155.49,155.42,45.0]
["bitfinex","SOLUSD",1723088916230,20.0,155.49,155.43,27.85]
["bitfinex","SOLUSD",1723088916433,6.2572,155.54,155.43,27.85]
["bitfinex","SOLUSD",1723088916642,6.36128792,155.52,155.43,27.85]
["bitfinex","SOLUSD",1723088916838,20.0,155.51,155.43,27.85]
["bitfinex","SOLUSD",1723088920984,0.47483249,155.5,155.42,45.0]
["bitfinex","SOLUSD",1723088921128,0.47483249,155.5,155.4,73.77107525]
["bitfinex","SOLUSD",1723088921129,0.34,155.49,155.4,73.77107525]
["bitfinex","SOLUSD",1723088921331,0.47483249,155.48,155.4,73.77107525]
["bitfinex","SOLUSD",1723088922257,19.79484723,155.49,155.4,73.77107525]
["bitfinex","SOLUSD",1723088922552,19.79484723,155.49,155.41,27.85]
["bitfinex","SOLUSD",1723088922762,6.36128792,155.52,155.41,27.85]
["bitfinex","SOLUSD",1723088923054,6.36128792,155.52,155.4,73.77107525]
["bitfinex","SOLUSD",1723088923055,27.85,155.5,155.4,73.77107525]
["bitfinex","SOLUSD",1723088924054,6.4266,155.51,155.4,73.77107525]
["bitfinex","SOLUSD",1723088924055,64.5927,155.49,155.4,73.77107525]
["bitfinex","SOLUSD",1723088924233,27.85,155.45,155.4,60.60997525]
["bitfinex","SOLUSD",1723088924438,0.17,155.46,155.4,60.60997525]
["bitfinex","SOLUSD",1723088924740,20.17,155.46,155.4,60.60997525]
["bitfinex","SOLUSD",1723088924946,26.6025,155.46,155.4,60.60997525]
["bitfinex","SOLUSD",1723088925154,20.17,155.46,155.4,60.60997525]
["bitfinex","SOLUSD",1723088925553,20.0,155.46,155.4,60.60997525]
["bitfinex","SOLUSD",1723088926164,0.17,155.45,155.4,60.60997525]
["bitfinex","SOLUSD",1723088926360,0.34,155.45,155.4,60.60997525]
["bitfinex","SOLUSD",1723088926667,28.19,155.45,155.4,60.60997525]
["bitfinex","SOLUSD",1723088926870,32.7976035,155.44,155.4,60.60997525]
["bitfinex","SOLUSD",1723088927042,0.34,155.43,155.4,60.60997525]
["bitfinex","SOLUSD",1723088927248,26.3643035,155.44,155.4,60.60997525]
["bitfinex","SOLUSD",1723088927463,20.0,155.44,155.4,60.60997525]
["bitfinex","SOLUSD",1723088927659,6.174,155.47,155.4,60.60997525]
["bitfinex","SOLUSD",1723088928074,12.6061,155.47,155.4,60.60997525]
["bitfinex","SOLUSD",1723088928848,45.17,155.46,155.4,60.60997525]
["bitfinex","SOLUSD",1723088929050,0.17,155.45,155.4,60.60997525]
["bitfinex","SOLUSD",1723088929357,20.0,155.45,155.4,60.60997525]
["bitfinex","SOLUSD",1723088929971,20.17,155.46,155.4,60.60997525]
["bitfinex","SOLUSD",1723088930185,20.0,155.46,155.4,60.60997525]
["bitfinex","SOLUSD",1723088932165,0.17,155.45,155.4,60.60997525]
["bitfinex","SOLUSD",1723088932370,45.34,155.45,155.4,60.60997525]
["bitfinex","SOLUSD",1723088932562,45.34,155.45,155.34,27.85]
["bitfinex","SOLUSD",1723088932766,20.0,155.44,155.34,27.85]
["bitfinex","SOLUSD",1723088933473,0.34,155.43,155.34,27.85]
["bitfinex","SOLUSD",1723088933868,20.0,155.44,155.34,27.85]
["bitfinex","SOLUSD",1723088934098,0.34,155.43,155.34,27.85]
["bitfinex","SOLUSD",1723088934563,45.34,155.43,155.34,27.85]
["bitfinex","SOLUSD",1723088934765,20.0,155.42,155.34,27.85]
["bitfinex","SOLUSD",1723088935561,20.0,155.45,155.34,27.85]
["bitfinex","SOLUSD",1723088935779,45.34,155.44,155.34,27.85]
["bitfinex","SOLUSD",1723088935961,20.0,155.43,155.34,27.85]
["bitfinex","SOLUSD",1723088936659,20.34,155.44,155.34,27.85]
["bitfinex","SOLUSD",1723088937362,20.34,155.44,155.33,16.4385176]
["bitfinex","SOLUSD",1723088937673,45.0,155.43,155.33,16.4385176]
["bitfinex","SOLUSD",1723088937870,20.0,155.42,155.33,16.4385176]
["bitfinex","SOLUSD",1723088938197,26.36060718,155.44,155.34,72.85]
["bitfinex","SOLUSD",1723088938401,26.36060718,155.44,155.33,0.8459176]
["bitfinex","SOLUSD",1723088938696,45.34,155.43,155.33,0.8459176]
["bitfinex","SOLUSD",1723088938872,20.0,155.42,155.33,0.8459176]
["bitfinex","SOLUSD",1723088939065,45.34,155.41,155.33,0.8459176]
["bitfinex","SOLUSD",1723088939385,20.0,155.4,155.33,0.8459176]
["bitfinex","SOLUSD",1723088940497,45.34,155.39,155.33,0.8459176]
["bitfinex","SOLUSD",1723088940693,20.0,155.38,155.33,0.8459176]
["bitfinex","SOLUSD",1723088940995,45.34,155.37,155.33,0.8459176]
["bitfinex","SOLUSD",1723088941181,20.0,155.36,155.33,0.8459176]
["bitfinex","SOLUSD",1723088942076,20.0,155.38,155.33,0.8459176]
["bitfinex","SOLUSD",1723088942415,34.2874,155.34,155.33,0.8459176]
["bitfinex","SOLUSD",1723088942567,93.19,155.34,155.33,0.8459176]
["bitfinex","SOLUSD",1723088943492,99.6274,155.34,155.33,0.8459176]
["bitfinex","SOLUSD",1723088944094,65.34,155.34,155.33,0.8459176]
["bitfinex","SOLUSD",1723088945379,20.0,155.34,155.33,0.8459176]
["bitfinex","SOLUSD",1723088945700,34.1304,155.39,155.33,0.8459176]
["bitfinex","SOLUSD",1723088946017,6.2804,155.39,155.33,0.8459176]
["bitfinex","SOLUSD",1723088947893,8.74754901,155.43,155.33,0.8459176]
["bitfinex","SOLUSD",1723088947894,6.3949,155.42,155.33,0.8459176]
["bitfinex","SOLUSD",1723088948387,12.8291,155.42,155.33,0.8459176]
["bitfinex","SOLUSD",1723088948601,6.72129071,155.41,155.33,0.8459176]
["bitfinex","SOLUSD",1723088949305,20.0,155.4,155.33,0.8459176]
["bitfinex","SOLUSD",1723088951603,28.02,155.39,155.33,0.8459176]
["bitfinex","SOLUSD",1723088951805,20.0,155.38,155.33,0.8459176]
["bitfinex","SOLUSD",1723088952183,20.0,155.4,155.33,0.8459176]
["bitfinex","SOLUSD",1723088952378,0.34,155.39,155.33,0.8459176]
["bitfinex","SOLUSD",1723088953199,27.85,155.38,155.33,0.8459176]
["bitfinex","SOLUSD",1723088953385,26.7762,155.37,155.33,0.8459176]
["bitfinex","SOLUSD",1723088953588,51.4367,155.36,155.33,0.8459176]
["bitfinex","SOLUSD",1723088953795,6.438,155.33,155.26,15.4852]
["bitfinex","SOLUSD",1723088954106,27.85,155.34,155.26,15.4852]
["bitfinex","SOLUSD",1723088954107,27.85,155.31,155.26,15.4852]
["bitfinex","SOLUSD",1723088954309,20.0,155.3,155.26,15.4852]
["bitfinex","SOLUSD",1723088954884,20.34,155.32,155.26,15.4852]
["bitfinex","SOLUSD",1723088955309,20.0,155.31,155.26,15.4852]
["bitfinex","SOLUSD",1723088955498,20.0,155.33,155.26,15.4852]
["bitfinex","SOLUSD",1723088955884,20.34,155.34,155.26,15.4852]
["bitfinex","SOLUSD",1723088957989,20.0,155.34,155.26,15.4852]
["bitfinex","SOLUSD",1723088958300,20.0,155.36,155.26,15.4852]
["bitfinex","SOLUSD",1723088958605,0.34,155.35,155.26,15.4852]
["bitfinex","SOLUSD",1723088958785,7.06041187,155.35,155.26,15.4852]
["bitfinex","SOLUSD",1723088958984,20.0,155.34,155.26,15.4852]
["bitfinex","SOLUSD",1723088959178,6.72041187,155.35,155.26,15.4852]
["bitfinex","SOLUSD",1723088961015,6.4358,155.38,155.26,15.4852]
["bitfinex","SOLUSD",1723088961208,6.72090024,155.36,155.26,15.4852]
["bitfinex","SOLUSD",1723088961516,20.0,155.35,155.26,15.4852]
["bitfinex","SOLUSD",1723088963800,0.17,155.34,155.26,15.4852]
["bitfinex","SOLUSD",1723088964092,0.34,155.34,155.26,15.4852]
["bitfinex","SOLUSD",1723088964293,0.17,155.34,155.26,15.4852]
["bitfinex","SOLUSD",1723088965315,45.34,155.34,155.26,15.4852]
["bitfinex","SOLUSD",1723088965628,20.0,155.33,155.26,15.4852]
["bitfinex","SOLUSD",1723088966820,20.0,155.34,155.26,15.4852]
["bitfinex","SOLUSD",1723088967633,20.0,155.35,155.26,15.4852]
["bitfinex","SOLUSD",1723088969500,20.0,155.35,155.27,6.2177]
["bitfinex","SOLUSD",1723088970316,6.72090024,155.36,155.29,27.85]
["bitfinex","SOLUSD",1723088970521,34.2846,155.41,155.29,27.85]
["bitfinex","SOLUSD",1723088971032,6.4354,155.39,155.29,27.85]
["bitfinex","SOLUSD",1723088971812,6.72923954,155.4,155.29,27.85]
["bitfinex","SOLUSD",1723088972700,20.0,155.39,155.29,27.85]
["bitfinex","SOLUSD",1723088977728,6.4358,155.38,155.29,27.85]
["bitfinex","SOLUSD",1723088977933,20.0,155.37,155.29,27.85]
["bitfinex","SOLUSD",1723088978524,20.0,155.38,155.29,27.85]
["bitfinex","SOLUSD",1723088978814,73.02,155.37,155.28,16.2297]
["bitfinex","SOLUSD",1723088979013,27.85,155.32,155.19,22.3738]
["bitfinex","SOLUSD",1723088979218,34.2895,155.3,155.19,22.3738]
["bitfinex","SOLUSD",1723088979424,20.0,155.29,155.19,22.3738]
["bitfinex","SOLUSD",1723088979632,20.0,155.29,155.2,27.85]
["bitfinex","SOLUSD",1723088980040,20.34,155.31,155.2,27.85]
["bitfinex","SOLUSD",1723088980245,20.0,155.31,155.21,15.8677]
["bitfinex","SOLUSD",1723088980417,26.4379,155.33,155.21,15.8677]
["bitfinex","SOLUSD",1723088981426,26.4379,155.33,155.22,27.85]
["bitfinex","SOLUSD",1723088981427,20.0,155.33,155.22,27.85]
["bitfinex","SOLUSD",1723088981628,6.72895248,155.32,155.22,27.85]
["bitfinex","SOLUSD",1723088984049,28.02,155.31,155.21,15.8677]
["bitfinex","SOLUSD",1723088984221,34.2896,155.29,155.21,15.8677]
["bitfinex","SOLUSD",1723088984418,65.34,155.28,155.21,15.8677]
["bitfinex","SOLUSD",1723088985149,20.0,155.28,155.21,15.8677]
["bitfinex","SOLUSD",1723088986750,45.17,155.27,155.21,15.8677]
["bitfinex","SOLUSD",1723088986955,20.0,155.28,155.21,15.8677]
["bitfinex","SOLUSD",1723088987157,20.0,155.31,155.21,15.8677]
["bitfinex","SOLUSD",1723088987849,26.4387,155.31,155.21,15.8677]
["bitfinex","SOLUSD",1723088988040,20.0,155.31,155.21,43.7177]
["bitfinex","SOLUSD",1723088988246,6.72895248,155.32,155.23,27.85]
["bitfinex","SOLUSD",1723088988446,6.72895248,155.32,155.21,43.7177]
["bitfinex","SOLUSD",1723088989726,20.0,155.31,155.21,43.7177]
["bitfinex","SOLUSD",1723088991333,6.72895248,155.32,155.21,43.7177]
["bitfinex","SOLUSD",1723088991648,20.0,155.31,155.21,43.7177]
["bitfinex","SOLUSD",1723088996828,0.17,155.3,155.21,15.8677]
["bitfinex","SOLUSD",1723088997057,0.34,155.3,155.21,15.8677]
["bitfinex","SOLUSD",1723088997259,34.2896,155.29,155.21,15.8677]
["bitfinex","SOLUSD",1723088997554,65.34,155.28,155.21,15.8677]
["bitfinex","SOLUSD",1723088999467,20.0,155.28,155.21,15.8677]
["bitfinex","SOLUSD",1723088999644,20.0,155.29,155.21,15.8677]
["bitfinex","SOLUSD",1723089001360,28.02,155.28,155.21,15.8677]
["bitfinex","SOLUSD",1723089001560,26.4407,155.27,155.21,15.8677]
["bitfinex","SOLUSD",1723089001860,20.0,155.27,155.21,15.8677]
["bitfinex","SOLUSD",1723089002237,0.17,155.28,155.21,15.8677]
["bitfinex","SOLUSD",1723089002437,45.34,155.28,155.21,15.8677]
["bitfinex","SOLUSD",1723089002647,20.0,155.27,155.21,15.8677]
["bitfinex","SOLUSD",1723089003336,0.17,155.28,155.19,6.4589]
["bitfinex","SOLUSD",1723089003337,6.441,155.26,155.19,16.0488]
["bitfinex","SOLUSD",1723089003533,20.0,155.25,155.19,16.0488]
["bitfinex","SOLUSD",1723089004132,20.0,155.26,155.19,16.0488]
["bitfinex","SOLUSD",1723089004336,20.17,155.28,155.19,16.0488]
["bitfinex","SOLUSD",1723089004539,20.0,155.28,155.19,16.0488]
["bitfinex","SOLUSD",1723089004745,27.85,155.31,155.19,16.0488]
["bitfinex","SOLUSD",1723089005351,13.14444067,155.3,155.19,16.0488]
["bitfinex","SOLUSD",1723089005861,6.70534067,155.3,155.19,16.0488]
["bitfinex","SOLUSD",1723089006064,13.14464067,155.3,155.19,16.0488]
["bitfinex","SOLUSD",1723089006361,26.4396,155.29,155.19,16.0488]
["bitfinex","SOLUSD",1723089006572,20.0,155.29,155.19,16.0488]
["bitfinex","SOLUSD",1723089006940,26.4395,155.29,155.19,16.0488]
["bitfinex","SOLUSD",1723089007252,27.85,155.28,155.19,16.0488]
["bitfinex","SOLUSD",1723089007461,6.4408,155.26,155.19,16.0488]
["bitfinex","SOLUSD",1723089007659,20.0,155.25,155.19,16.0488]
["bitfinex","SOLUSD",1723089008336,20.0,155.26,155.19,16.0488]
["bitfinex","SOLUSD",1723089008665,20.0,155.27,155.19,16.0488]
["bitfinex","SOLUSD",1723089009043,6.69154574,155.28,155.21,6.6273]
["bitfinex","SOLUSD",1723089009360,6.69154574,155.28,155.22,15.5564]
["bitfinex","SOLUSD",1723089010047,6.4384,155.32,155.22,15.5564]
["bitfinex","SOLUSD",1723089010366,6.68821826,155.3,155.22,15.5564]
["bitfinex","SOLUSD",1723089010547,20.0,155.29,155.22,15.5564]
["bitfinex","SOLUSD",1723089010740,6.68821826,155.3,155.22,43.4064]
["bitfinex","SOLUSD",1723089010941,6.68821826,155.3,155.24,27.85]
["bitfinex","SOLUSD",1723089011162,6.68821826,155.3,155.23,16.3547]
["bitfinex","SOLUSD",1723089012261,20.0,155.29,155.23,16.3547]
["bitfinex","SOLUSD",1723089018890,28.19,155.28,155.23,16.3547]
["bitfinex","SOLUSD",1723089019047,20.0,155.27,155.23,16.3547]
["bitfinex","SOLUSD",1723089019875,26.4395,155.29,155.23,16.3547]
["bitfinex","SOLUSD",1723089020561,6.69083704,155.28,155.23,16.3547]
["bitfinex","SOLUSD",1723089020752,20.0,155.27,155.23,16.3547]
["bitfinex","SOLUSD",1723089023662,20.0,155.27,155.24,1.28817608]
["bitfinex","SOLUSD",1723089024184,20.0,155.27,155.23,16.3547]
["bitfinex","SOLUSD",1723089024385,6.69083704,155.28,155.23,16.3547]
["bitfinex","SOLUSD",1723089024566,6.69083704,155.28,155.24,1.28734629]
["bitfinex","SOLUSD",1723089024763,2.6132198,155.29,155.24,1.28734629]
["bitfinex","SOLUSD",1723089025073,26.68184184,155.3,155.24,1.28734629]
["bitfinex","SOLUSD",1723089025584,26.68184184,155.3,155.23,16.3547]
["bitfinex","SOLUSD",1723089025777,33.12104184,155.3,155.23,16.3547]
["bitfinex","SOLUSD",1723089026984,6.68184184,155.3,155.23,16.3547]
["bitfinex","SOLUSD",1723089027280,6.68184184,155.3,155.25,16.216]
["bitfinex","SOLUSD",1723089027666,19.17,155.26,155.21,16.216]
["bitfinex","SOLUSD",1723089027867,6.4408,155.26,155.21,16.216]
["bitfinex","SOLUSD",1723089028174,19.17,155.24,155.21,16.216]
["bitfinex","SOLUSD",1723089028497,6.68184184,155.3,155.22,19.17]
["bitfinex","SOLUSD",1723089028782,19.17,155.28,155.22,19.17]
["bitfinex","SOLUSD",1723089028987,6.68184184,155.3,155.24,19.17]
["bitfinex","SOLUSD",1723089029291,25.85184184,155.3,155.24,19.17]
["bitfinex","SOLUSD",1723089029461,6.68184184,155.3,155.23,19.17]
["bitfinex","SOLUSD",1723089029661,6.68184184,155.3,155.24,19.17]
["bitfinex","SOLUSD",1723089030768,6.68184184,155.3,155.21,16.216]
["bitfinex","SOLUSD",1723089030973,19.17,155.29,155.23,19.17]
["bitfinex","SOLUSD",1723089031576,19.17,155.26,155.21,16.216]
["bitfinex","SOLUSD",1723089031960,19.17,155.24,155.21,16.216]
["bitfinex","SOLUSD",1723089032283,19.17,155.22,155.21,16.216]
["bitfinex","SOLUSD",1723089032673,6.442,155.24,155.21,16.216]
["bitfinex","SOLUSD",1723089032871,39.17,155.23,155.21,16.216]
["bitfinex","SOLUSD",1723089033270,19.17,155.22,155.18,15.3563]
["bitfinex","SOLUSD",1723089033459,19.17,155.21,155.18,15.3563]
["bitfinex","SOLUSD",1723089033678,20.0,155.23,155.18,15.3563]
["bitfinex","SOLUSD",1723089034072,20.0,155.26,155.18,15.3563]
["bitfinex","SOLUSD",1723089034277,6.4416,155.24,155.18,15.3563]
["bitfinex","SOLUSD",1723089034494,20.0,155.23,155.18,15.3563]
["bitfinex","SOLUSD",1723089034787,20.0,155.23,155.18,16.54880902]
["bitfinex","SOLUSD",1723089034994,20.0,155.26,155.18,15.3563]
["bitfinex","SOLUSD",1723089035296,6.6784499,155.24,155.18,15.3563]
["bitfinex","SOLUSD",1723089035762,20.0,155.23,155.18,15.3563]
["bitfinex","SOLUSD",1723089039477,6.6784499,155.24,155.18,15.3563]
["bitfinex","SOLUSD",1723089039903,6.6784499,155.24,155.18,16.64474999]
["bitfinex","SOLUSD",1723089040103,6.6784499,155.24,155.18,15.3563]
["bitfinex","SOLUSD",1723089041501,13.1200499,155.24,155.18,15.3563]
["bitfinex","SOLUSD",1723089042300,6.4421,155.23,155.18,15.3563]
["bitfinex","SOLUSD",1723089042516,6.6784499,155.24,155.18,15.3563]
["bitfinex","SOLUSD",1723089042808,20.0,155.23,155.18,15.3563]
["bitfinex","SOLUSD",1723089045102,13.4603499,155.24,155.18,15.3563]
["bitfinex","SOLUSD",1723089045286,20.0,155.23,155.18,15.3563]
["bitfinex","SOLUSD",1723089047582,6.67562725,155.22,155.18,15.3563]
["bitfinex","SOLUSD",1723089051603,34.63562725,155.22,155.17,0.8459176]
["bitfinex","SOLUSD",1723089051809,20.0,155.21,155.17,0.8459176]
["bitfinex","SOLUSD",1723089055690,19.18,155.19,155.17,0.8459176]
["bitfinex","SOLUSD",1723089055894,19.18,155.2,155.17,0.8459176]
["bitfinex","SOLUSD",1723089056210,25.6241,155.18,155.17,0.8459176]
["bitfinex","SOLUSD",1723089056422,20.0,155.19,155.17,0.8459176]
["bitfinex","SOLUSD",1723089056787,6.67562725,155.22,155.17,20.0259176]
["bitfinex","SOLUSD",1723089057009,6.67562725,155.22,155.18,19.18]
["bitfinex","SOLUSD",1723089057207,6.67562725,155.22,155.19,19.18]
["bitfinex","SOLUSD",1723089057390,6.67562725,155.22,155.17,26.1593176]
["bitfinex","SOLUSD",1723089057895,6.67562725,155.22,155.18,35.2912]
["bitfinex","SOLUSD",1723089058093,6.67562725,155.22,155.21,19.18]
["bitfinex","SOLUSD",1723089058886,21.702637,155.29,155.21,19.18]
["bitfinex","SOLUSD",1723089059100,25.85192339,155.28,155.21,19.18]
["bitfinex","SOLUSD",1723089059702,25.85192339,155.28,155.18,16.1112]
["bitfinex","SOLUSD",1723089059703,6.67192339,155.28,155.22,19.18]
["bitfinex","SOLUSD",1723089059910,6.67192339,155.28,155.24,15.7147]
["bitfinex","SOLUSD",1723089060613,6.67192339,155.28,155.24,34.8947]
["bitfinex","SOLUSD",1723089061023,6.67192339,155.28,155.24,15.7147]
["bitfinex","SOLUSD",1723089062625,3.31903971,155.36,155.24,50.0639]
["bitfinex","SOLUSD",1723089062791,6.67159161,155.31,155.25,1.28788157]
["bitfinex","SOLUSD",1723089062991,31.25903971,155.36,155.25,1.28788157]
["bitfinex","SOLUSD",1723089063195,3.31903971,155.36,155.28,27.94]
["bitfinex","SOLUSD",1723089063416,27.94,155.41,155.29,15.8994]
["bitfinex","SOLUSD",1723089063658,27.94,155.41,155.31,6.2249]
["bitfinex","SOLUSD",1723089063926,34.60893488,155.41,155.31,6.2249]
["bitfinex","SOLUSD",1723089064137,6.66893488,155.41,155.31,6.2249]
["bitfinex","SOLUSD",1723089064430,6.66893488,155.41,155.33,16.5067]
["bitfinex","SOLUSD",1723089064724,27.94,155.45,155.33,16.5067]
["bitfinex","SOLUSD",1723089064907,6.66718793,155.44,155.33,16.5067]
["bitfinex","SOLUSD",1723089065527,27.94,155.43,155.33,16.5067]
["bitfinex","SOLUSD",1723089065911,34.3739,155.43,155.33,16.5067]
["bitfinex","SOLUSD",1723089066105,27.94,155.43,155.33,16.5067]
["bitfinex","SOLUSD",1723089066308,20.0,155.42,155.33,16.5067]
["bitfinex","SOLUSD",1723089066800,73.11,155.41,155.33,16.5067]
["bitfinex","SOLUSD",1723089067029,20.0,155.4,155.33,16.5067]
["bitfinex","SOLUSD",1723089067902,0.17,155.41,155.33,16.5067]
["bitfinex","SOLUSD",1723089068212,26.4342,155.42,155.33,16.5067]
["bitfinex","SOLUSD",1723089068416,20.0,155.42,155.33,16.5067]
["bitfinex","SOLUSD",1723089069025,20.0,155.43,155.33,16.5067]
["bitfinex","SOLUSD",1723089070021,6.66718793,155.44,155.34,27.94]
["bitfinex","SOLUSD",1723089070430,2.52265407,155.45,155.34,27.94]
["bitfinex","SOLUSD",1723089070727,2.52265407,155.45,155.35,45.0]
["bitfinex","SOLUSD",1723089071232,6.66648426,155.47,155.37,21.731]
["bitfinex","SOLUSD",1723089072234,6.66648426,155.47,155.4,27.94]
["bitfinex","SOLUSD",1723089072521,34.60501932,155.52,155.4,27.94]
["bitfinex","SOLUSD",1723089072729,6.66501932,155.52,155.42,27.94]
["bitfinex","SOLUSD",1723089073103,9.16165254,155.52,155.43,6.1948]
["bitfinex","SOLUSD",1723089073304,2.49663322,155.52,155.44,27.94]
["bitfinex","SOLUSD",1723089073505,40.6495,155.59,155.46,27.94]
["bitfinex","SOLUSD",1723089073724,13.08954015,155.58,155.46,27.94]
["bitfinex","SOLUSD",1723089074635,6.66204015,155.58,155.46,27.94]
["bitfinex","SOLUSD",1723089075517,6.66204015,155.58,155.47,22.4586]
["bitfinex","SOLUSD",1723089075714,2.55772747,155.59,155.48,72.94]
["bitfinex","SOLUSD",1723089075919,27.94,155.61,155.48,27.94]
["bitfinex","SOLUSD",1723089076110,6.4286,155.56,155.47,22.4586]
["bitfinex","SOLUSD",1723089076935,0.34,155.55,155.47,22.4586]
["bitfinex","SOLUSD",1723089077125,20.34,155.55,155.47,22.4586]
["bitfinex","SOLUSD",1723089077323,0.34,155.55,155.47,22.4586]
["bitfinex","SOLUSD",1723089077523,20.0,155.55,155.47,22.4586]
["bitfinex","SOLUSD",1723089078233,20.0,155.57,155.47,22.4586]
["bitfinex","SOLUSD",1723089078417,2.5459164,155.56,155.47,22.4586]
["bitfinex","SOLUSD",1723089078642,20.0,155.57,155.47,22.4586]
["bitfinex","SOLUSD",1723089079438,0.34,155.56,155.47,22.4586]
["bitfinex","SOLUSD",1723089079632,45.34,155.56,155.47,22.4586]
["bitfinex","SOLUSD",1723089079825,20.0,155.55,155.47,22.4586]
["bitfinex","SOLUSD",1723089080028,0.17,155.54,155.47,22.4586]
["bitfinex","SOLUSD",1723089080232,51.7696,155.54,155.47,22.4586]
["bitfinex","SOLUSD",1723089080429,20.0,155.53,155.47,22.4586]
["bitfinex","SOLUSD",1723089080734,0.34,155.52,155.47,22.4586]
["bitfinex","SOLUSD",1723089081037,0.34,155.52,155.47,16.226]
["bitfinex","SOLUSD",1723089081335,45.34,155.52,155.47,16.226]
["bitfinex","SOLUSD",1723089081513,20.0,155.51,155.47,16.226]
["bitfinex","SOLUSD",1723089083737,20.0,155.54,155.47,16.226]
["bitfinex","SOLUSD",1723089084043,51.7697,155.53,155.47,16.226]
["bitfinex","SOLUSD",1723089084247,20.0,155.52,155.47,16.226]
["bitfinex","SOLUSD",1723089084819,45.17,155.51,155.47,16.226]
["bitfinex","SOLUSD",1723089085020,20.17,155.5,155.47,16.226]
["bitfinex","SOLUSD",1723089085729,0.17,155.49,155.43,22.6571]
["bitfinex","SOLUSD",1723089086141,51.6013,155.49,155.43,16.6157]
["bitfinex","SOLUSD",1723089086436,20.17,155.48,155.43,16.6157]
["bitfinex","SOLUSD",1723089086633,0.17,155.47,155.43,16.6157]
["bitfinex","SOLUSD",1723089086842,6.83579931,155.47,155.43,16.6157]
["bitfinex","SOLUSD",1723089087040,65.17,155.46,155.39,23.161]
["bitfinex","SOLUSD",1723089087337,28.11,155.45,155.39,23.161]
["bitfinex","SOLUSD",1723089087521,26.6034,155.44,155.39,16.6157]
["bitfinex","SOLUSD",1723089087716,45.17,155.43,155.39,16.6157]
["bitfinex","SOLUSD",1723089087933,20.0,155.42,155.39,16.6157]
["bitfinex","SOLUSD",1723089088115,20.17,155.44,155.39,16.6157]
["bitfinex","SOLUSD",1723089089132,26.6034,155.44,155.39,16.6157]
["bitfinex","SOLUSD",1723089089326,20.17,155.44,155.39,16.6157]
["bitfinex","SOLUSD",1723089090427,20.0,155.44,155.39,16.6157]
["bitfinex","SOLUSD",1723089091818,45.34,155.43,155.39,16.6157]
["bitfinex","SOLUSD",1723089092144,27.94,155.41,155.33,16.5142]
["bitfinex","SOLUSD",1723089092332,27.94,155.39,155.33,16.5142]
["bitfinex","SOLUSD",1723089092533,20.34,155.38,155.33,16.5142]
["bitfinex","SOLUSD",1723089093024,20.17,155.38,155.33,16.5142]
["bitfinex","SOLUSD",1723089093232,20.0,155.37,155.33,16.5142]
["bitfinex","SOLUSD",1723089093446,0.17,155.38,155.33,16.5142]
["bitfinex","SOLUSD",1723089093619,45.34,155.39,155.33,16.5142]
["bitfinex","SOLUSD",1723089093825,20.0,155.38,155.33,16.5142]
["bitfinex","SOLUSD",1723089095547,27.94,155.44,155.33,16.5142]
["bitfinex","SOLUSD",1723089095752,27.94,155.46,155.34,45.0]
["bitfinex","SOLUSD",1723089095942,8.95925272,155.44,155.34,45.0]
["bitfinex","SOLUSD",1723089096159,6.4333,155.44,155.34,45.0]
["bitfinex","SOLUSD",1723089096544,30.48715775,155.46,155.35,27.94]
["bitfinex","SOLUSD",1723089096741,6.433,155.45,155.35,27.94]
["bitfinex","SOLUSD",1723089097146,13.10018951,155.45,155.35,27.94]
["bitfinex","SOLUSD",1723089097639,6.66718951,155.45,155.36,6.3874]
["bitfinex","SOLUSD",1723089097847,6.66718951,155.45,155.37,16.6576]
["bitfinex","SOLUSD",1723089098356,13.10018951,155.45,155.37,16.6576]
["bitfinex","SOLUSD",1723089098662,6.66718951,155.45,155.37,16.6576]
["bitfinex","SOLUSD",1723089099251,6.66718951,155.45,155.37,44.5976]
["bitfinex","SOLUSD",1723089100457,6.66718951,155.45,155.39,27.94]
["bitfinex","SOLUSD",1723089100633,293.6,155.55,155.39,27.94]
["bitfinex","SOLUSD",1723089100634,27.94,155.53,155.39,27.94]
["bitfinex","SOLUSD",1723089100828,6.66500019,155.48,155.39,27.94]
["bitfinex","SOLUSD",1723089101148,6.431,155.5,155.39,27.94]
["bitfinex","SOLUSD",1723089101549,6.67206275,155.48,155.39,27.94]
["bitfinex","SOLUSD",1723089101860,6.67206275,155.48,155.4,45.0]
["bitfinex","SOLUSD",1723089102045,20.0,155.47,155.4,45.0]
["bitfinex","SOLUSD",1723089102234,20.0,155.47,155.39,27.94]
["bitfinex","SOLUSD",1723089102657,20.0,155.47,155.4,45.0]
["bitfinex","SOLUSD",1723089103163,20.0,155.47,155.38,16.3507]
["bitfinex","SOLUSD",1723089103368,45.34,155.46,155.38,16.3507]
["bitfinex","SOLUSD",1723089103569,20.0,155.45,155.38,16.3507]
["bitfinex","SOLUSD",1723089105635,20.17,155.46,155.38,16.3507]
["bitfinex","SOLUSD",1723089106333,20.0,155.46,155.38,16.3507]
["bitfinex","SOLUSD",1723089108138,27.94,155.45,155.38,16.3507]
["bitfinex","SOLUSD",1723089108463,20.0,155.44,155.38,16.3507]
["bitfinex","SOLUSD",1723089109246,20.0,155.46,155.38,16.3507]
["bitfinex","SOLUSD",1723089109436,27.94,155.45,155.38,16.3507]
["bitfinex","SOLUSD",1723089109644,20.0,155.44,155.38,16.3507]
["bitfinex","SOLUSD",1723089111761,6.66491841,155.43,155.38,16.3507]
["bitfinex","SOLUSD",1723089112075,20.0,155.42,155.38,16.3507]
["bitfinex","SOLUSD",1723089112664,6.66454084,155.43,155.38,16.3507]
["bitfinex","SOLUSD",1723089112867,20.0,155.42,155.38,16.3507]
["bitfinex","SOLUSD",1723089114056,20.0,155.46,155.38,16.3507]
["bitfinex","SOLUSD",1723089114260,6.4329,155.45,155.38,16.3507]
["bitfinex","SOLUSD",1723089114453,26.664303,155.46,155.38,16.3507]
["bitfinex","SOLUSD",1723089114454,20.0,155.44,155.38,16.3507]
["bitfinex","SOLUSD",1723089114650,33.097003,155.46,155.38,16.3507]
["bitfinex","SOLUSD",1723089114872,6.433,155.45,155.38,16.3507]
["bitfinex","SOLUSD",1723089115061,34.3752,155.4,155.34,15.9775]
["bitfinex","SOLUSD",1723089115265,27.94,155.38,155.34,15.9775]
["bitfinex","SOLUSD",1723089115466,20.0,155.37,155.34,15.9775]
["bitfinex","SOLUSD",1723089117144,20.0,155.36,155.34,15.9775]
["bitfinex","SOLUSD",1723089117653,20.0,155.37,155.34,15.9775]
["bitfinex","SOLUSD",1723089120169,27.94,155.36,155.28,21.8054]
["bitfinex","SOLUSD",1723089120378,34.3776,155.34,155.28,21.8054]
["bitfinex","SOLUSD",1723089120554,20.0,155.33,155.28,21.8054]
["bitfinex","SOLUSD",1723089121262,26.4378,155.34,155.28,21.8054]
["bitfinex","SOLUSD",1723089121665,47.94,155.34,155.28,21.8054]
["bitfinex","SOLUSD",1723089122461,20.0,155.34,155.28,21.8054]
["bitfinex","SOLUSD",1723089122657,8.6158973,155.41,155.28,21.8054]
["bitfinex","SOLUSD",1723089122658,47.94,155.37,155.28,21.8054]
["bitfinex","SOLUSD",1723089122859,47.94,155.37,155.29,45.0]
["bitfinex","SOLUSD",1723089124265,2.59032115,155.39,155.29,45.0]
["bitfinex","SOLUSD",1723089124576,6.4371,155.35,155.28,21.8054]
["bitfinex","SOLUSD",1723089124774,34.3774,155.34,155.28,21.8054]
["bitfinex","SOLUSD",1723089124981,6.4379,155.33,155.28,15.5898]
["bitfinex","SOLUSD",1723089125176,27.94,155.34,155.28,15.5898]
["bitfinex","SOLUSD",1723089125177,41.04825166,155.34,155.28,15.5898]
["bitfinex","SOLUSD",1723089125353,34.61075166,155.34,155.28,15.5898]
["bitfinex","SOLUSD",1723089125556,20.0,155.33,155.28,15.5898]
["bitfinex","SOLUSD",1723089126073,30.0,155.33,155.28,15.5898]
["bitfinex","SOLUSD",1723089126971,30.0,155.33,155.29,45.0]
["bitfinex","SOLUSD",1723089127176,30.0,155.33,155.28,15.5898]
["bitfinex","SOLUSD",1723089127870,30.0,155.33,155.29,45.0]
["bitfinex","SOLUSD",1723089128075,30.0,155.33,155.28,15.5898]
["bitfinex","SOLUSD",1723089129589,30.0,155.33,155.29,45.0]
["bitfinex","SOLUSD",1723089130449,10.0,155.33,155.29,45.0]
["bitfinex","SOLUSD",1723089131283,10.0,155.33,155.28,15.5898]
["bitfinex","SOLUSD",1723089132672,20.0,155.32,155.28,15.5898]
["bitfinex","SOLUSD",1723089132874,47.94,155.32,155.24,21.643]
["bitfinex","SOLUSD",1723089133076,20.0,155.32,155.24,21.643]
["bitfinex","SOLUSD",1723089133705,20.0,155.32,155.24,22.43484895]
["bitfinex","SOLUSD",1723089133981,20.0,155.32,155.24,21.643]
["bitfinex","SOLUSD",1723089135589,20.0,155.32,155.25,0.7916091]
["bitfinex","SOLUSD",1723089135882,20.0,155.32,155.25,45.7916091]
["bitfinex","SOLUSD",1723089136263,20.0,155.32,155.24,21.643]
["bitfinex","SOLUSD",1723089136586,20.0,155.32,155.25,45.0]
["bitfinex","SOLUSD",1723089137984,20.0,155.32,155.24,21.643]
["bitfinex","SOLUSD",1723089138187,20.0,155.32,155.24,15.278]
["bitfinex","SOLUSD",1723089138488,20.0,155.32,155.19,6.0625]
["bitfinex","SOLUSD",1723089138489,27.94,155.3,155.2,16.329]
["bitfinex","SOLUSD",1723089138716,20.0,155.29,155.2,16.329]
["bitfinex","SOLUSD",1723089138892,20.0,155.29,155.2,44.269]
["bitfinex","SOLUSD",1723089139082,20.0,155.29,155.22,27.94]
["bitfinex","SOLUSD",1723089139588,20.0,155.32,155.24,27.94]
["bitfinex","SOLUSD",1723089139778,20.0,155.32,155.25,45.17]
["bitfinex","SOLUSD",1723089140168,20.0,155.32,155.24,27.94]
["bitfinex","SOLUSD",1723089140488,20.0,155.32,155.25,0.17]
["bitfinex","SOLUSD",1723089140895,20.0,155.32,155.23,0.17]
["bitfinex","SOLUSD",1723089141075,20.0,155.32,155.23,45.0]
["bitfinex","SOLUSD",1723089141768,26.4383,155.32,155.23,45.0]
["bitfinex","SOLUSD",1723089141968,20.0,155.32,155.22,27.94]
["bitfinex","SOLUSD",1723089143276,20.0,155.32,155.23,45.17]
["bitfinex","SOLUSD",1723089144295,20.0,155.32,155.24,1.28771504]
["bitfinex","SOLUSD",1723089144483,20.0,155.32,155.24,29.22771504]
["bitfinex","SOLUSD",1723089144673,20.0,155.32,155.25,45.0]
["bitfinex","SOLUSD",1723089145404,20.0,155.32,155.22,27.94]
["bitfinex","SOLUSD",1723089145571,20.0,155.32,155.23,45.0]
["bitfinex","SOLUSD",1723089145774,20.0,155.32,155.2,16.329]
["bitfinex","SOLUSD",1723089145993,20.0,155.32,155.21,27.94]
["bitfinex","SOLUSD",1723089146305,26.4383,155.32,155.21,27.94]
["bitfinex","SOLUSD",1723089146478,20.0,155.32,155.21,27.94]
["bitfinex","SOLUSD",1723089146975,20.0,155.32,155.22,45.0]
["bitfinex","SOLUSD",1723089147174,34.3796,155.29,155.2,16.329]
["bitfinex","SOLUSD",1723089147515,26.4403,155.28,155.17,28.7859176]
["bitfinex","SOLUSD",1723089147800,6.4414,155.25,155.17,0.8459176]
["bitfinex","SOLUSD",1723089147975,20.0,155.24,155.17,0.8459176]
["bitfinex","SOLUSD",1723089149088,20.17,155.25,155.17,0.8459176]
["bitfinex","SOLUSD",1723089149574,20.0,155.25,155.17,0.8459176]
["bitfinex","SOLUSD",1723089150592,20.0,155.25,155.17,45.8459176]
["bitfinex","SOLUSD",1723089154698,12.5724,155.27,155.18,27.94]
["bitfinex","SOLUSD",1723089154988,6.132,155.27,155.19,45.0]
["bitfinex","SOLUSD",1723089155401,6.132,155.27,155.18,27.94]
["bitfinex","SOLUSD",1723089156000,6.132,155.27,155.17,0.8459176]
["bitfinex","SOLUSD",1723089156208,65.34,155.26,155.17,0.8459176]
["bitfinex","SOLUSD",1723089156579,20.34,155.26,155.17,0.8459176]
["bitfinex","SOLUSD",1723089157201,20.0,155.26,155.17,0.8459176]
["bitfinex","SOLUSD",1723089157504,0.34,155.25,155.17,0.8459176]
["bitfinex","SOLUSD",1723089158505,10.0,155.2,155.17,0.8459176]
["bitfinex","SOLUSD",1723089164505,6.399,155.19,155.17,0.8459176]
["bitfinex","SOLUSD",1723089167832,65.17,155.18,155.08,6.1307]
["bitfinex","SOLUSD",1723089168118,65.34,155.18,155.09,27.94]
["bitfinex","SOLUSD",1723089170405,20.0,155.18,155.12,27.94]
["bitfinex","SOLUSD",1723089171504,20.0,155.18,155.1,27.94]
["bitfinex","SOLUSD",1723089172602,20.0,155.18,155.12,27.94]
["bitfinex","SOLUSD",1723089173104,26.4441,155.18,155.08,6.1307]
["bitfinex","SOLUSD",1723089173307,20.0,155.18,155.1,27.94]
["bitfinex","SOLUSD",1723089177518,16.4433,155.2,155.12,27.94]
["bitfinex","SOLUSD",1723089177519,10.0,155.2,155.12,27.94]
["bitfinex","SOLUSD",1723089177710,10.0,155.2,155.14,27.94]
["bitfinex","SOLUSD",1723089178114,10.0,155.2,155.16,27.94]
["bitfinex","SOLUSD",1723089179428,10.0,155.2,155.14,27.94]
["bitfinex","SOLUSD",1723089179631,10.0,155.2,155.16,27.94]
["bitfinex","SOLUSD",1723089179804,10.0,155.2,155.17,45.0]
["bitfinex","SOLUSD",1723089180203,10.0,155.2,155.16,27.94]
["bitfinex","SOLUSD",1723089181403,10.0,155.2,155.17,45.0]
["bitfinex","SOLUSD",1723089181819,10.0,155.2,155.16,27.94]
["bitfinex","SOLUSD",1723089184518,10.0,155.2,155.14,27.94]
["bitfinex","SOLUSD",1723089184711,20.0,155.19,155.14,27.94]
["bitfinex","SOLUSD",1723089184924,20.0,155.19,155.12,27.94]
["bitfinex","SOLUSD",1723089185711,20.0,155.19,155.16,19.18]
["bitfinex","SOLUSD",1723089186249,20.0,155.19,155.05,16.1399]
["bitfinex","SOLUSD",1723089186250,25.6249,155.17,155.05,16.1399]
["bitfinex","SOLUSD",1723089186442,77.5705,155.18,155.11,19.18]
["bitfinex","SOLUSD",1723089186725,20.0,155.17,155.11,19.18]
["bitfinex","SOLUSD",1723089186933,20.0,155.17,155.05,16.1399]
["bitfinex","SOLUSD",1723089187106,0.17,155.16,155.11,19.18]
["bitfinex","SOLUSD",1723089187539,20.0,155.17,155.12,19.18]
["bitfinex","SOLUSD",1723089187942,20.0,155.17,155.05,16.1399]
["bitfinex","SOLUSD",1723089188313,20.0,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1723089188616,20.0,155.17,155.12,25.6265]
["bitfinex","SOLUSD",1723089188834,26.4446,155.17,155.11,19.18]
["bitfinex","SOLUSD",1723089189115,6.4454,155.15,155.05,16.1399]
["bitfinex","SOLUSD",1723089189320,20.0,155.14,155.09,19.18]
["bitfinex","SOLUSD",1723089189537,20.0,155.14,155.1,19.18]
["bitfinex","SOLUSD",1723089190138,20.0,155.15,155.1,25.6274]
["bitfinex","SOLUSD",1723089190838,0.17,155.14,155.09,19.18]
["bitfinex","SOLUSD",1723089191223,20.0,155.15,155.05,16.1399]
["bitfinex","SOLUSD",1723089191426,0.17,155.14,155.09,19.18]
["bitfinex","SOLUSD",1723089191619,20.17,155.14,155.09,19.18]
["bitfinex","SOLUSD",1723089192520,20.17,155.14,155.09,25.6275]
["bitfinex","SOLUSD",1723089192727,20.0,155.13,155.09,25.6275]
["bitfinex","SOLUSD",1723089192932,0.17,155.16,155.09,25.6275]
["bitfinex","SOLUSD",1723089193135,45.34,155.16,155.09,25.6275]
["bitfinex","SOLUSD",1723089193330,25.6258,155.14,155.0,15.2226]
["bitfinex","SOLUSD",1723089193534,20.17,155.13,155.08,25.6281]
["bitfinex","SOLUSD",1723089193839,20.17,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1723089194020,20.0,155.13,155.08,25.628]
["bitfinex","SOLUSD",1723089194411,20.0,155.13,155.08,6.448]
["bitfinex","SOLUSD",1723089194642,20.0,155.13,155.08,19.18]
["bitfinex","SOLUSD",1723089194847,20.0,155.13,155.08,25.6282]
["bitfinex","SOLUSD",1723089196545,20.0,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1723089197318,20.0,155.13,155.08,25.6282]
["bitfinex","SOLUSD",1723089197618,20.0,155.13,155.0,16.51224432]
["bitfinex","SOLUSD",1723089197619,19.18,155.09,155.01,6.4509]
["bitfinex","SOLUSD",1723089197836,19.18,155.09,154.97,6.4525]
["bitfinex","SOLUSD",1723089197837,19.18,155.03,154.97,6.4525]
["bitfinex","SOLUSD",1723089198020,19.18,155.03,154.93,15.6152]
["bitfinex","SOLUSD",1723089198021,4.97255598,155.03,154.93,15.6152]
["bitfinex","SOLUSD",1723089198229,15.08835474,155.03,154.93,15.6152]
["bitfinex","SOLUSD",1723089198413,20.0,155.02,154.93,15.6152]
["bitfinex","SOLUSD",1723089198839,6.68329853,155.01,154.96,6.453]
["bitfinex","SOLUSD",1723089199041,19.18,154.97,154.96,6.453]
["bitfinex","SOLUSD",1723089199341,6.68329853,155.01,154.95,6.4536]
["bitfinex","SOLUSD",1723089199544,20.0,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1723089199751,6.68329853,155.01,154.89,47.42]
["bitfinex","SOLUSD",1723089200043,20.0,155.0,154.89,28.05]
["bitfinex","SOLUSD",1723089200244,48.05,155.0,154.87,22.239]
["bitfinex","SOLUSD",1723089200552,28.05,154.98,154.94,6.4537]
["bitfinex","SOLUSD",1723089201048,28.05,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1723089201651,20.0,155.0,154.93,6.4541]
["bitfinex","SOLUSD",1723089201652,48.05,155.0,154.93,6.4541]
["bitfinex","SOLUSD",1723089201944,28.05,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1723089202535,28.05,154.98,154.87,69.659]
["bitfinex","SOLUSD",1723089202740,28.05,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1723089203247,28.05,154.99,154.94,6.454]
["bitfinex","SOLUSD",1723089203438,20.0,154.98,154.94,6.454]
["bitfinex","SOLUSD",1723089203650,20.0,154.98,154.95,6.4535]
["bitfinex","SOLUSD",1723089204040,20.0,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1723089204530,20.0,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1723089205345,20.0,154.99,154.88,1.28968056]
["bitfinex","SOLUSD",1723089205523,20.0,154.99,154.89,0.34]
["bitfinex","SOLUSD",1723089205729,28.05,154.99,154.89,0.34]
["bitfinex","SOLUSD",1723089205947,20.0,154.98,154.89,0.34]
["bitfinex","SOLUSD",1723089206153,20.0,154.98,154.95,6.4535]
["bitfinex","SOLUSD",1723089206726,28.05,154.97,154.87,22.239]
["bitfinex","SOLUSD",1723089207056,28.05,154.89,154.86,0.8459176]
["bitfinex","SOLUSD",1723089207554,13.0233,154.96,154.86,0.8459176]
["bitfinex","SOLUSD",1723089207759,20.0,154.95,154.86,0.8459176]
["bitfinex","SOLUSD",1723089208252,20.0,154.85,154.71,0.0959176]
["bitfinex","SOLUSD",1723089208466,20.0,154.85,154.76,6.4615]
["bitfinex","SOLUSD",1723089208467,6.458,154.85,154.76,6.4615]
["bitfinex","SOLUSD",1723089208781,6.458,154.85,154.71,0.0959176]
["bitfinex","SOLUSD",1723089208782,6.3551,154.88,154.73,28.05]
["bitfinex","SOLUSD",1723089208946,28.05,154.86,154.79,6.4602]
["bitfinex","SOLUSD",1723089209152,6.4563,154.89,154.74,22.5313]
["bitfinex","SOLUSD",1723089209153,6.68360113,154.89,154.74,22.5313]
["bitfinex","SOLUSD",1723089209340,48.05,154.88,154.82,6.4588]
["bitfinex","SOLUSD",1723089209530,20.0,154.88,154.84,6.458]
["bitfinex","SOLUSD",1723089209733,20.0,154.88,154.85,6.4577]
["bitfinex","SOLUSD",1723089209956,6.3551,154.93,154.81,28.05]
["bitfinex","SOLUSD",1723089210164,20.0,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1723089210664,20.0,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1723089210860,20.0,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723089211039,20.0,154.94,154.83,28.89013402]
["bitfinex","SOLUSD",1723089211356,28.05,154.93,154.79,28.05]
["bitfinex","SOLUSD",1723089211557,20.0,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1723089211737,20.0,154.94,154.87,6.4569]
["bitfinex","SOLUSD",1723089212176,26.4537,154.95,154.87,6.4569]
["bitfinex","SOLUSD",1723089212861,20.0,154.95,154.88,6.4565]
["bitfinex","SOLUSD",1723089214450,26.4537,154.95,154.88,6.4565]
["bitfinex","SOLUSD",1723089215079,6.4542,154.94,154.86,6.457]
["bitfinex","SOLUSD",1723089215365,20.0,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1723089216558,20.0,154.95,154.87,6.4569]
["bitfinex","SOLUSD",1723089217368,26.4539,154.95,154.88,6.4565]
["bitfinex","SOLUSD",1723089218059,36.4539,154.95,154.88,6.4565]
["bitfinex","SOLUSD",1723089218266,36.4537,154.95,154.88,6.4565]
["bitfinex","SOLUSD",1723089219050,30.0,154.95,154.89,6.4561]
["bitfinex","SOLUSD",1723089220479,0.17,154.94,154.78,15.3778]
["bitfinex","SOLUSD",1723089220654,52.02909282,154.94,154.84,6.4582]
["bitfinex","SOLUSD",1723089220856,6.4559,154.9,154.83,6.4582]
["bitfinex","SOLUSD",1723089221081,20.0,154.89,154.83,6.4582]
["bitfinex","SOLUSD",1723089221290,20.0,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1723089221677,6.4558,154.9,154.83,6.4586]
["bitfinex","SOLUSD",1723089221981,20.0,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1723089222354,26.4562,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1723089222583,26.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723089222584,20.0,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723089222758,6.4565,154.89,154.81,6.4591]
["bitfinex","SOLUSD",1723089223080,20.0,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723089223788,20.0,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723089223970,20.0,154.88,154.78,15.3778]
["bitfinex","SOLUSD",1723089223971,26.4559,154.9,154.82,6.4587]
["bitfinex","SOLUSD",1723089224170,26.4559,154.9,154.83,6.4585]
["bitfinex","SOLUSD",1723089224373,6.4566,154.89,154.78,15.3778]
["bitfinex","SOLUSD",1723089224576,20.0,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723089224776,6.335,154.88,154.8,6.4597]
["bitfinex","SOLUSD",1723089224960,6.4566,154.88,154.81,6.4595]
["bitfinex","SOLUSD",1723089225159,20.0,154.87,154.73,36.1]
["bitfinex","SOLUSD",1723089225564,20.0,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1723089225867,6.4563,154.89,154.82,6.459]
["bitfinex","SOLUSD",1723089226063,20.0,154.88,154.75,19.37]
["bitfinex","SOLUSD",1723089226277,6.457,154.88,154.81,6.4593]
["bitfinex","SOLUSD",1723089226585,20.0,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1723089227377,6.4559,154.9,154.79,36.1]
["bitfinex","SOLUSD",1723089227569,6.335,154.93,154.8,0.17]
["bitfinex","SOLUSD",1723089227885,6.4562,154.89,154.82,6.4591]
["bitfinex","SOLUSD",1723089228060,6.4562,154.89,154.82,6.4589]
["bitfinex","SOLUSD",1723089228257,6.335,154.93,154.8,16.6272]
["bitfinex","SOLUSD",1723089228569,6.335,154.93,154.81,0.34]
["bitfinex","SOLUSD",1723089228763,6.4549,154.92,154.81,0.34]
["bitfinex","SOLUSD",1723089229068,36.1,154.87,154.74,12.5401]
["bitfinex","SOLUSD",1723089229270,11.54530864,154.87,154.74,6.0777]
["bitfinex","SOLUSD",1723089229474,6.4578,154.86,154.74,6.0777]
["bitfinex","SOLUSD",1723089229783,20.0,154.85,154.74,6.0777]
["bitfinex","SOLUSD",1723089230084,20.0,154.91,154.74,24.4477]
["bitfinex","SOLUSD",1723089230278,6.4569,154.88,154.8,6.4598]
["bitfinex","SOLUSD",1723089230480,20.0,154.87,154.8,6.4598]
["bitfinex","SOLUSD",1723089230655,20.0,154.87,154.76,1.04878344]
["bitfinex","SOLUSD",1723089230858,26.4572,154.87,154.77,0.17]
["bitfinex","SOLUSD",1723089231087,6.68914574,154.86,154.76,0.34]
["bitfinex","SOLUSD",1723089231288,20.0,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1723089231778,20.0,154.85,154.81,6.4592]
["bitfinex","SOLUSD",1723089232164,20.0,154.85,154.75,55.81]
["bitfinex","SOLUSD",1723089232557,20.0,154.85,154.75,19.71]
["bitfinex","SOLUSD",1723089232759,20.0,154.85,154.75,55.81]
["bitfinex","SOLUSD",1723089232960,20.0,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1723089234070,20.0,154.88,154.81,6.4594]
["bitfinex","SOLUSD",1723089234560,6.68990426,154.89,154.79,19.37]
["bitfinex","SOLUSD",1723089234800,6.68990426,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1723089235087,6.68646201,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1723089235793,6.68646201,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1723089235991,6.68646201,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1723089236194,6.68646201,154.93,154.86,15.418]
["bitfinex","SOLUSD",1723089236495,6.68646201,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1723089236666,10.0,154.95,154.88,6.4562]
["bitfinex","SOLUSD",1723089237789,26.4543,154.94,154.86,15.418]
["bitfinex","SOLUSD",1723089238195,26.4543,154.94,154.86,21.8753]
["bitfinex","SOLUSD",1723089238978,26.4543,154.94,154.87,6.4569]
["bitfinex","SOLUSD",1723089240489,20.0,154.94,154.88,6.4565]
["bitfinex","SOLUSD",1723089240789,10.0,154.95,154.86,15.418]
["bitfinex","SOLUSD",1723089240981,10.0,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723089241177,41.9223,154.94,154.81,6.4594]
["bitfinex","SOLUSD",1723089241397,6.4571,154.87,154.8,6.4599]
["bitfinex","SOLUSD",1723089241569,6.4566,154.88,154.8,6.4599]
["bitfinex","SOLUSD",1723089241774,6.4566,154.88,154.81,6.4594]
["bitfinex","SOLUSD",1723089242289,20.0,154.87,154.82,6.459]
["bitfinex","SOLUSD",1723089242470,20.0,154.89,154.75,16.32]
["bitfinex","SOLUSD",1723089242670,20.0,154.93,154.83,6.4586]
["bitfinex","SOLUSD",1723089242885,6.4557,154.9,154.75,16.32]
["bitfinex","SOLUSD",1723089243097,20.0,154.89,154.76,1.29154687]
["bitfinex","SOLUSD",1723089243391,6.4573,154.87,154.75,16.32]
["bitfinex","SOLUSD",1723089243614,20.0,154.86,154.76,1.07897497]
["bitfinex","SOLUSD",1723089243779,2.58941274,154.93,154.77,0.17]
["bitfinex","SOLUSD",1723089243976,6.4563,154.89,154.77,1.29154635]
["bitfinex","SOLUSD",1723089244177,20.0,154.88,154.78,0.17]
["bitfinex","SOLUSD",1723089244493,20.0,154.88,154.76,0.17]
["bitfinex","SOLUSD",1723089244494,6.457,154.87,154.8,6.4595]
["bitfinex","SOLUSD",1723089244684,20.0,154.86,154.75,16.32]
["bitfinex","SOLUSD",1723089245004,26.4924,154.88,154.75,16.32]
["bitfinex","SOLUSD",1723089245299,6.4579,154.85,154.75,16.32]
["bitfinex","SOLUSD",1723089245684,6.4574,154.86,154.79,6.4603]
["bitfinex","SOLUSD",1723089245889,20.0,154.85,154.79,6.4603]
["bitfinex","SOLUSD",1723089246297,20.0,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1723089246478,20.0,154.86,154.75,16.32]
["bitfinex","SOLUSD",1723089246777,20.0,154.87,154.76,0.34]
["bitfinex","SOLUSD",1723089247697,20.0,154.87,154.81,6.4594]
["bitfinex","SOLUSD",1723089247893,26.4571,154.87,154.8,6.4599]
["bitfinex","SOLUSD",1723089248597,20.0,154.87,154.81,6.4594]
["bitfinex","SOLUSD",1723089248769,6.4575,154.86,154.76,0.34]
["bitfinex","SOLUSD",1723089248975,20.0,154.85,154.76,0.34]
["bitfinex","SOLUSD",1723089249874,20.0,154.85,154.82,6.459]
["bitfinex","SOLUSD",1723089250075,20.0,154.85,154.8,6.4595]
["bitfinex","SOLUSD",1723089250297,20.0,154.85,154.81,6.4593]
["bitfinex","SOLUSD",1723089250600,20.0,154.87,154.81,6.4593]
["bitfinex","SOLUSD",1723089251099,26.4572,154.87,154.8,6.4598]
["bitfinex","SOLUSD",1723089251511,26.457,154.87,154.81,6.4595]
["bitfinex","SOLUSD",1723089251878,20.0,154.87,154.8,6.4596]
["bitfinex","SOLUSD",1723089252078,20.0,154.87,154.76,0.34]
["bitfinex","SOLUSD",1723089252498,6.4575,154.86,154.8,6.4598]
["bitfinex","SOLUSD",1723089252685,20.0,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1723089253301,26.4574,154.86,154.8,6.4598]
["bitfinex","SOLUSD",1723089253687,6.4578,154.85,154.76,28.44]
["bitfinex","SOLUSD",1723089253885,20.0,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1723089254083,25.8223,154.84,154.72,6.69536635]
["bitfinex","SOLUSD",1723089254406,6.4599,154.81,154.74,6.4623]
["bitfinex","SOLUSD",1723089254700,20.0,154.8,154.74,6.4623]
["bitfinex","SOLUSD",1723089255301,26.4174,154.8,154.71,0.0959176]
["bitfinex","SOLUSD",1723089255514,28.1,154.79,154.71,0.0959176]
["bitfinex","SOLUSD",1723089255803,20.0,154.78,154.71,0.0959176]
["bitfinex","SOLUSD",1723089255992,26.4607,154.78,154.71,6.5594176]
["bitfinex","SOLUSD",1723089256196,20.0,154.78,154.71,6.5593176]
["bitfinex","SOLUSD",1723089256401,20.0,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1723089256788,20.0,154.79,154.73,6.4628]
["bitfinex","SOLUSD",1723089256983,28.1,154.75,154.71,0.0959176]
["bitfinex","SOLUSD",1723089257213,26.4625,154.74,154.62,28.1]
["bitfinex","SOLUSD",1723089257384,20.0,154.74,154.55,0.8459176]
["bitfinex","SOLUSD",1723089257586,20.0,154.74,154.63,28.1]
["bitfinex","SOLUSD",1723089257811,6.4634,154.72,154.65,6.4661]
["bitfinex","SOLUSD",1723089257983,20.0,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1723089258184,6.4631,154.73,154.59,37.00482973]
["bitfinex","SOLUSD",1723089258409,20.0,154.74,154.59,36.19]
["bitfinex","SOLUSD",1723089258410,20.0,154.72,154.59,36.19]
["bitfinex","SOLUSD",1723089258584,6.4629,154.73,154.66,6.4656]
["bitfinex","SOLUSD",1723089258786,20.0,154.72,154.66,6.4656]
["bitfinex","SOLUSD",1723089259410,20.0,154.72,154.69,6.4644]
["bitfinex","SOLUSD",1723089259593,26.4616,154.76,154.64,15.8461]
["bitfinex","SOLUSD",1723089260213,6.462,154.75,154.64,15.8461]
["bitfinex","SOLUSD",1723089260392,20.0,154.74,154.64,15.8461]
["bitfinex","SOLUSD",1723089260582,20.0,154.76,154.64,15.8461]
["bitfinex","SOLUSD",1723089261088,20.0,154.77,154.64,15.8461]
["bitfinex","SOLUSD",1723089261699,20.0,154.77,154.6,42.88826401]
["bitfinex","SOLUSD",1723089261904,6.86854499,154.76,154.66,6.4657]
["bitfinex","SOLUSD",1723089262214,20.0,154.75,154.6,36.19]
["bitfinex","SOLUSD",1723089262424,20.0,154.75,154.56,36.19]
["bitfinex","SOLUSD",1723089262632,20.0,154.75,154.6,36.19]
["bitfinex","SOLUSD",1723089262912,20.0,154.75,154.61,19.37]
["bitfinex","SOLUSD",1723089263215,20.0,154.75,154.6,36.19]
["bitfinex","SOLUSD",1723089263383,20.0,154.76,154.66,6.4653]
["bitfinex","SOLUSD",1723089263591,20.0,154.76,154.61,0.17]
["bitfinex","SOLUSD",1723089263801,6.462,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1723089264088,20.0,154.74,154.61,0.17]
["bitfinex","SOLUSD",1723089264395,6.463,154.73,154.66,6.4657]
["bitfinex","SOLUSD",1723089264598,20.0,154.72,154.61,0.17]
["bitfinex","SOLUSD",1723089264800,20.0,154.74,154.61,0.34]
["bitfinex","SOLUSD",1723089265188,20.0,154.76,154.61,0.34]
["bitfinex","SOLUSD",1723089265391,20.0,154.76,154.59,36.19]
["bitfinex","SOLUSD",1723089265610,45.34,154.75,154.59,36.19]
["bitfinex","SOLUSD",1723089265914,20.0,154.74,154.59,36.19]
["bitfinex","SOLUSD",1723089266717,6.69749045,154.77,154.7,15.883]
["bitfinex","SOLUSD",1723089266894,6.4605,154.79,154.73,6.4627]
["bitfinex","SOLUSD",1723089267225,6.4608,154.78,154.72,6.4632]
["bitfinex","SOLUSD",1723089267405,6.69949104,154.79,154.66,15.883]
["bitfinex","SOLUSD",1723089267718,6.69949104,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1723089267891,6.69949104,154.79,154.66,15.883]
["bitfinex","SOLUSD",1723089268091,13.15979104,154.79,154.72,6.4629]
["bitfinex","SOLUSD",1723089268309,13.15979104,154.79,154.73,6.4627]
["bitfinex","SOLUSD",1723089268502,6.69949104,154.79,154.74,6.4622]
["bitfinex","SOLUSD",1723089268687,6.5253,154.82,154.7,26.0085]
["bitfinex","SOLUSD",1723089268904,6.5253,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1723089269104,6.5253,154.82,154.71,0.17]
["bitfinex","SOLUSD",1723089269412,6.5253,154.82,154.71,1.63126485]
["bitfinex","SOLUSD",1723089269623,6.69802671,154.85,154.71,1.63126485]
["bitfinex","SOLUSD",1723089269916,6.0396,154.86,154.73,35.566]
["bitfinex","SOLUSD",1723089270120,6.0396,154.86,154.74,1.6310145]
["bitfinex","SOLUSD",1723089270422,6.0396,154.86,154.76,6.4615]
["bitfinex","SOLUSD",1723089270735,6.0396,154.86,154.73,16.196]
["bitfinex","SOLUSD",1723089271018,12.4971,154.86,154.74,1.29170929]
["bitfinex","SOLUSD",1723089271219,6.4586,154.84,154.77,6.461]
["bitfinex","SOLUSD",1723089271425,6.4586,154.84,154.73,16.196]
["bitfinex","SOLUSD",1723089272119,6.0396,154.86,154.73,16.196]
["bitfinex","SOLUSD",1723089272294,6.0396,154.86,154.8,6.4599]
["bitfinex","SOLUSD",1723089272498,20.0,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1723089273390,20.0,154.85,154.79,6.4603]
["bitfinex","SOLUSD",1723089273723,6.69495257,154.88,154.74,55.56]
["bitfinex","SOLUSD",1723089273897,6.69495257,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1723089274313,6.69495257,154.88,154.81,6.4594]
["bitfinex","SOLUSD",1723089274499,6.69495257,154.88,154.82,6.459]
["bitfinex","SOLUSD",1723089274696,6.69495257,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723089275016,6.69495257,154.88,154.75,0.34]
["bitfinex","SOLUSD",1723089275225,6.69495257,154.88,154.8,6.4599]
["bitfinex","SOLUSD",1723089275394,6.69495257,154.88,154.74,6.4467]
["bitfinex","SOLUSD",1723089275395,6.69495257,154.88,154.78,6.4607]
["bitfinex","SOLUSD",1723089275599,6.4577,154.86,154.74,6.4467]
["bitfinex","SOLUSD",1723089276004,6.69495257,154.88,154.74,6.4467]
["bitfinex","SOLUSD",1723089276005,26.4579,154.85,154.74,6.4467]
["bitfinex","SOLUSD",1723089276322,20.0,154.85,154.78,6.4607]
["bitfinex","SOLUSD",1723089276624,20.0,154.87,154.8,6.4599]
["bitfinex","SOLUSD",1723089277308,6.4578,154.85,154.78,6.4607]
["bitfinex","SOLUSD",1723089277519,20.0,154.84,154.78,6.4607]
["bitfinex","SOLUSD",1723089277720,26.4583,154.84,154.78,6.4607]
["bitfinex","SOLUSD",1723089278103,20.0,154.84,154.78,6.4607]
["bitfinex","SOLUSD",1723089278619,20.0,154.84,154.79,6.4599]
["bitfinex","SOLUSD",1723089278902,6.4432,154.84,154.75,6.4619]
["bitfinex","SOLUSD",1723089279125,20.0,154.83,154.73,22.6584]
["bitfinex","SOLUSD",1723089279434,6.4603,154.79,154.72,6.4632]
["bitfinex","SOLUSD",1723089279728,6.4432,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1723089279928,20.0,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1723089280120,20.0,154.76,154.66,6.3072]
["bitfinex","SOLUSD",1723089280707,13.16131846,154.8,154.66,6.3072]
["bitfinex","SOLUSD",1723089280903,6.70101846,154.8,154.74,6.4624]
["bitfinex","SOLUSD",1723089281132,20.0,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1723089281630,20.0,154.79,154.67,55.56]
["bitfinex","SOLUSD",1723089281631,20.0,154.79,154.75,6.4618]
["bitfinex","SOLUSD",1723089281797,20.0,154.8,154.75,6.4618]
["bitfinex","SOLUSD",1723089282201,20.0,154.8,154.67,55.56]
["bitfinex","SOLUSD",1723089282406,20.0,154.8,154.68,35.127]
["bitfinex","SOLUSD",1723089282603,20.0,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1723089283226,20.0,154.8,154.78,6.4606]
["bitfinex","SOLUSD",1723089283528,20.0,154.82,154.68,35.127]
["bitfinex","SOLUSD",1723089283735,20.0,154.82,154.76,6.4612]
["bitfinex","SOLUSD",1723089284031,20.0,154.82,154.77,6.461]
["bitfinex","SOLUSD",1723089284228,20.0,154.82,154.68,35.127]
["bitfinex","SOLUSD",1723089284618,20.0,154.82,154.77,6.461]
["bitfinex","SOLUSD",1723089285028,26.4592,154.82,154.68,35.127]
["bitfinex","SOLUSD",1723089285208,26.4592,154.82,154.68,15.757]
["bitfinex","SOLUSD",1723089285405,26.4592,154.82,154.75,6.4616]
["bitfinex","SOLUSD",1723089285717,20.0,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1723089286806,20.0,154.82,154.68,35.127]
["bitfinex","SOLUSD",1723089287008,20.0,154.82,154.78,6.4604]
["bitfinex","SOLUSD",1723089287221,20.0,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1723089287441,20.0,154.82,154.7,36.19]
["bitfinex","SOLUSD",1723089287442,20.0,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1723089287614,20.0,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1723089287807,20.0,154.82,154.7,55.56]
["bitfinex","SOLUSD",1723089288008,20.0,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1723089288936,20.0,154.82,154.79,6.4603]
["bitfinex","SOLUSD",1723089289241,20.0,154.82,154.71,0.34]
["bitfinex","SOLUSD",1723089289412,26.4587,154.83,154.76,6.4616]
["bitfinex","SOLUSD",1723089289614,20.0,154.83,154.68,34.787]
["bitfinex","SOLUSD",1723089289815,20.0,154.84,154.75,6.462]
["bitfinex","SOLUSD",1723089290348,6.4591,154.82,154.75,6.462]
["bitfinex","SOLUSD",1723089290539,20.0,154.81,154.75,6.462]
["bitfinex","SOLUSD",1723089290909,20.0,154.81,154.68,34.787]
["bitfinex","SOLUSD",1723089291136,6.4583,154.84,154.69,1.63200197]
["bitfinex","SOLUSD",1723089291137,20.0,154.83,154.69,1.63200197]
["bitfinex","SOLUSD",1723089291352,26.4587,154.83,154.77,6.4611]
["bitfinex","SOLUSD",1723089291652,20.0,154.83,154.77,6.4611]
["bitfinex","SOLUSD",1723089292333,20.0,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1723089293452,20.0,154.83,154.71,19.37]
["bitfinex","SOLUSD",1723089293653,20.0,154.84,154.72,0.34]
["bitfinex","SOLUSD",1723089293839,20.0,154.84,154.73,1.19377255]
["bitfinex","SOLUSD",1723089294031,20.0,154.84,154.78,6.4606]
["bitfinex","SOLUSD",1723089294224,26.4584,154.84,154.78,6.4606]
["bitfinex","SOLUSD",1723089294558,20.0,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1723089295349,20.0,154.84,154.78,6.4607]
["bitfinex","SOLUSD",1723089295735,6.4587,154.83,154.77,6.4611]
["bitfinex","SOLUSD",1723089295942,20.0,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1723089296526,20.0,154.82,154.74,0.17]
["bitfinex","SOLUSD",1723089296723,20.0,154.84,154.74,0.17]
["bitfinex","SOLUSD",1723089296945,20.0,154.84,154.78,6.4607]
["bitfinex","SOLUSD",1723089299250,20.0,154.84,154.7,36.19]
["bitfinex","SOLUSD",1723089299427,6.4587,154.83,154.7,36.19]
["bitfinex","SOLUSD",1723089299629,20.0,154.82,154.76,6.4612]
["bitfinex","SOLUSD",1723089300043,20.0,154.82,154.77,6.461]
["bitfinex","SOLUSD",1723089300441,20.0,154.82,154.7,36.19]
["bitfinex","SOLUSD",1723089300638,26.4591,154.82,154.75,6.4616]
["bitfinex","SOLUSD",1723089300837,6.4609,154.78,154.72,6.4628]
["bitfinex","SOLUSD",1723089301048,6.2363,154.8,154.68,15.417]
["bitfinex","SOLUSD",1723089301234,65.34,154.79,154.64,15.5572]
["bitfinex","SOLUSD",1723089301432,6.4612,154.77,154.7,6.464]
["bitfinex","SOLUSD",1723089301632,20.0,154.76,154.71,6.4633]
["bitfinex","SOLUSD",1723089301855,20.0,154.76,154.72,6.4629]
["bitfinex","SOLUSD",1723089302161,20.0,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1723089302458,8.81825651,154.8,154.6,15.715]
["bitfinex","SOLUSD",1723089302459,6.6031,154.75,154.6,15.715]
["bitfinex","SOLUSD",1723089302764,20.0,154.74,154.62,6.7020899]
["bitfinex","SOLUSD",1723089302929,20.0,154.74,154.72,6.4632]
["bitfinex","SOLUSD",1723089304159,13.0355,154.79,154.73,6.4628]
["bitfinex","SOLUSD",1723089304366,20.0,154.78,154.72,6.4632]
["bitfinex","SOLUSD",1723089304729,6.70147523,154.81,154.67,71.329]
["bitfinex","SOLUSD",1723089304960,6.70147523,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1723089305333,6.70147523,154.81,154.75,6.462]
["bitfinex","SOLUSD",1723089305546,6.348,154.8,154.63,15.769]
["bitfinex","SOLUSD",1723089305838,6.348,154.8,154.64,1.01289221]
["bitfinex","SOLUSD",1723089306041,6.348,154.8,154.63,15.769]
["bitfinex","SOLUSD",1723089306232,26.4604,154.79,154.72,6.463]
["bitfinex","SOLUSD",1723089306856,6.4608,154.78,154.71,6.4636]
["bitfinex","SOLUSD",1723089307048,20.0,154.77,154.72,6.463]
["bitfinex","SOLUSD",1723089307239,20.0,154.77,154.63,35.139]
["bitfinex","SOLUSD",1723089307442,20.0,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1723089307755,6.348,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1723089307963,6.348,154.8,154.71,16.4471]
["bitfinex","SOLUSD",1723089308341,6.348,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1723089308660,6.69811377,154.83,154.72,0.34]
["bitfinex","SOLUSD",1723089308961,12.5729,154.84,154.78,6.4607]
["bitfinex","SOLUSD",1723089309139,12.5729,154.84,154.72,0.34]
["bitfinex","SOLUSD",1723089309140,6.4588,154.83,154.77,6.4611]
["bitfinex","SOLUSD",1723089309337,12.81177445,154.84,154.73,6.4627]
["bitfinex","SOLUSD",1723089309634,6.4593,154.82,154.76,6.4616]
["bitfinex","SOLUSD",1723089309963,6.4593,154.82,154.75,6.462]
["bitfinex","SOLUSD",1723089310262,6.1146,154.8,154.73,6.4626]
["bitfinex","SOLUSD",1723089310467,6.1146,154.8,154.6,16.6195]
["bitfinex","SOLUSD",1723089310468,6.1146,154.74,154.6,16.6195]
["bitfinex","SOLUSD",1723089310643,6.4633,154.72,154.6,16.6195]
["bitfinex","SOLUSD",1723089310841,26.4637,154.71,154.65,6.4662]
["bitfinex","SOLUSD",1723089311041,26.4637,154.71,154.6,16.6195]
["bitfinex","SOLUSD",1723089311258,6.4646,154.69,154.6,16.6195]
["bitfinex","SOLUSD",1723089311465,20.0,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1723089311659,20.0,154.73,154.66,6.4657]
["bitfinex","SOLUSD",1723089311865,26.4632,154.73,154.66,6.4657]
["bitfinex","SOLUSD",1723089312172,26.4632,154.73,154.6,16.6195]
["bitfinex","SOLUSD",1723089312173,20.0,154.73,154.65,6.4661]
["bitfinex","SOLUSD",1723089312346,26.4632,154.73,154.66,6.4657]
["bitfinex","SOLUSD",1723089313042,20.0,154.73,154.67,6.4652]
["bitfinex","SOLUSD",1723089313272,26.4628,154.73,154.65,6.4659]
["bitfinex","SOLUSD",1723089313445,6.4634,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1723089313643,20.0,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1723089314474,20.0,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1723089314770,20.0,154.73,154.67,6.4652]
["bitfinex","SOLUSD",1723089314941,26.463,154.73,154.67,6.4652]
["bitfinex","SOLUSD",1723089315140,20.0,154.73,154.67,6.4652]
["bitfinex","SOLUSD",1723089315337,20.0,154.73,154.65,6.466]
["bitfinex","SOLUSD",1723089315557,20.0,154.73,154.6,16.6195]
["bitfinex","SOLUSD",1723089315841,26.4629,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1723089316236,20.0,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1723089316454,20.0,154.73,154.6,16.6195]
["bitfinex","SOLUSD",1723089316757,26.4629,154.73,154.67,6.4651]
["bitfinex","SOLUSD",1723089317363,20.0,154.73,154.67,6.4651]
["bitfinex","SOLUSD",1723089318445,20.0,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1723089318644,20.0,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1723089318839,20.0,154.73,154.7,6.464]
["bitfinex","SOLUSD",1723089319348,20.0,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1723089321745,20.0,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1723089321946,20.0,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1723089322167,20.0,154.73,154.61,0.9101721]
["bitfinex","SOLUSD",1723089322446,20.0,154.73,154.69,6.4641]
["bitfinex","SOLUSD",1723089323342,20.0,154.73,154.7,6.464]
["bitfinex","SOLUSD",1723089323549,6.70034684,154.77,154.64,72.017]
["bitfinex","SOLUSD",1723089323749,13.16164684,154.77,154.71,6.4633]
["bitfinex","SOLUSD",1723089324272,6.70034684,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1723089324478,6.70034684,154.77,154.71,6.4633]
["bitfinex","SOLUSD",1723089325048,6.462,154.76,154.69,6.4645]
["bitfinex","SOLUSD",1723089325273,20.0,154.75,154.69,6.4643]
["bitfinex","SOLUSD",1723089325452,26.4616,154.76,154.7,6.4641]
["bitfinex","SOLUSD",1723089326074,6.4624,154.74,154.68,6.4649]
["bitfinex","SOLUSD",1723089326282,6.0576,154.72,154.61,36.19]
["bitfinex","SOLUSD",1723089326453,20.0,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1723089326647,6.0576,154.72,154.61,19.44]
["bitfinex","SOLUSD",1723089326975,6.0576,154.72,154.67,6.4649]
["bitfinex","SOLUSD",1723089327173,20.0,154.71,154.67,6.4649]
["bitfinex","SOLUSD",1723089327657,20.0,154.71,154.6,16.5793]
["bitfinex","SOLUSD",1723089328054,6.63883831,154.65,154.64,6.4666]
["bitfinex","SOLUSD",1723089328257,2.14169207,154.62,154.41,22.7273]
["bitfinex","SOLUSD",1723089328468,36.19,154.57,154.41,22.7273]
["bitfinex","SOLUSD",1723089328670,54.58410566,154.56,154.41,22.7273]
["bitfinex","SOLUSD",1723089328891,6.4725,154.5,154.41,22.7273]
["bitfinex","SOLUSD",1723089329083,20.0,154.49,154.41,22.7273]
["bitfinex","SOLUSD",1723089329381,20.0,154.49,154.43,6.4752]
["bitfinex","SOLUSD",1723089329555,45.11369901,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1723089329864,45.11369901,154.49,154.41,22.7273]
["bitfinex","SOLUSD",1723089330060,36.19,154.48,154.42,6.4757]
["bitfinex","SOLUSD",1723089330262,20.0,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1723089330474,38.75505916,154.49,154.42,6.4754]
["bitfinex","SOLUSD",1723089330661,20.0,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1723089331255,20.0,154.48,154.39,0.8459176]
["bitfinex","SOLUSD",1723089331476,36.19,154.48,154.39,0.8459176]
["bitfinex","SOLUSD",1723089331675,20.0,154.47,154.39,0.8459176]
["bitfinex","SOLUSD",1723089332053,2.62517171,154.52,154.39,0.8459176]
["bitfinex","SOLUSD",1723089332293,36.19,154.51,154.45,6.4742]
["bitfinex","SOLUSD",1723089332968,6.71402504,154.5,154.45,6.4742]
["bitfinex","SOLUSD",1723089333370,6.71402504,154.5,154.39,0.8459176]
["bitfinex","SOLUSD",1723089333685,20.0,154.49,154.4,0.17]
["bitfinex","SOLUSD",1723089334363,20.0,154.49,154.39,0.8459176]
["bitfinex","SOLUSD",1723089334682,20.0,154.49,154.39,2.13718853]
["bitfinex","SOLUSD",1723089334683,36.19,154.48,154.39,2.13718853]
["bitfinex","SOLUSD",1723089334854,36.19,154.48,154.43,6.4751]
["bitfinex","SOLUSD",1723089335263,20.0,154.49,154.39,2.13718853]
["bitfinex","SOLUSD",1723089335556,20.0,154.49,154.4,1.46118729]
["bitfinex","SOLUSD",1723089335961,20.0,154.49,154.4,0.17]
["bitfinex","SOLUSD",1723089336158,36.19,154.48,154.39,0.8459176]
["bitfinex","SOLUSD",1723089336362,20.0,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1723089336565,20.0,154.47,154.4,6.4762]
["bitfinex","SOLUSD",1723089336760,20.0,154.47,154.39,7.3226176]
["bitfinex","SOLUSD",1723089336963,20.0,154.47,154.39,0.8459176]
["bitfinex","SOLUSD",1723089337261,36.19,154.46,154.39,0.8459176]
["bitfinex","SOLUSD",1723089337464,20.0,154.45,154.39,2.1408305]
["bitfinex","SOLUSD",1723089337783,20.0,154.45,154.4,1.29482903]
["bitfinex","SOLUSD",1723089338184,20.0,154.45,154.39,0.8459176]
["bitfinex","SOLUSD",1723089338686,20.0,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1723089339484,20.0,154.45,154.42,6.4758]
["bitfinex","SOLUSD",1723089340393,36.19,154.46,154.39,0.8459176]
["bitfinex","SOLUSD",1723089340394,49.37682504,154.5,154.39,2.13942244]
["bitfinex","SOLUSD",1723089340563,6.4729,154.49,154.43,6.4754]
["bitfinex","SOLUSD",1723089340892,42.90402504,154.5,154.4,1.29342105]
["bitfinex","SOLUSD",1723089340893,36.19,154.44,154.4,1.29342105]
["bitfinex","SOLUSD",1723089341067,36.19,154.41,154.39,0.8459176]
["bitfinex","SOLUSD",1723089341270,6.4766,154.4,154.39,0.8459176]
["bitfinex","SOLUSD",1723089341472,6.5819,154.44,154.39,0.8459176]
["bitfinex","SOLUSD",1723089341791,36.19,154.47,154.39,0.8459176]
["bitfinex","SOLUSD",1723089341978,20.0,154.46,154.39,0.8459176]
["bitfinex","SOLUSD",1723089342781,20.0,154.48,154.39,0.8459176]
["bitfinex","SOLUSD",1723089343286,6.71374421,154.47,154.4,6.4766]
["bitfinex","SOLUSD",1723089343495,20.0,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1723089343985,20.0,154.46,154.39,0.8459176]
["bitfinex","SOLUSD",1723089343986,20.0,154.46,154.4,6.4766]
["bitfinex","SOLUSD",1723089344191,26.4742,154.46,154.4,6.4766]
["bitfinex","SOLUSD",1723089344396,20.0,154.46,154.39,7.3228176]
["bitfinex","SOLUSD",1723089344889,26.4745,154.46,154.39,7.3228176]
["bitfinex","SOLUSD",1723089345077,6.4749,154.45,154.39,7.3229176]
["bitfinex","SOLUSD",1723089345593,20.0,154.46,154.4,6.4763]
["bitfinex","SOLUSD",1723089345794,6.71374421,154.47,154.39,0.8459176]
["bitfinex","SOLUSD",1723089346089,9.31201167,154.47,154.39,0.8459176]
["bitfinex","SOLUSD",1723089346485,9.31201167,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1723089347981,9.31201167,154.47,154.42,6.4755]
["bitfinex","SOLUSD",1723089348174,20.0,154.46,154.39,0.8459176]
["bitfinex","SOLUSD",1723089348375,20.0,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1723089349388,20.0,154.46,154.4,6.4766]
["bitfinex","SOLUSD",1723089349588,20.0,154.46,154.39,0.8459176]
["bitfinex","SOLUSD",1723089349975,9.31201167,154.47,154.4,1.29479638]
["bitfinex","SOLUSD",1723089350172,9.31201167,154.47,154.39,0.8459176]
["bitfinex","SOLUSD",1723089350488,6.4758,154.42,154.39,0.8459176]
["bitfinex","SOLUSD",1723089350665,36.19,154.46,154.39,0.8459176]
["bitfinex","SOLUSD",1723089350867,36.19,154.43,154.39,0.8459176]
["bitfinex","SOLUSD",1723089351490,36.19,154.46,154.39,0.8459176]
["bitfinex","SOLUSD",1723089351491,42.6642,154.46,154.39,0.8459176]
["bitfinex","SOLUSD",1723089351661,20.0,154.45,154.39,7.3230176]
["bitfinex","SOLUSD",1723089352180,20.0,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1723089352374,26.4748,154.45,154.39,0.8459176]
["bitfinex","SOLUSD",1723089352586,20.0,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1723089352790,20.0,154.45,154.39,0.8459176]
["bitfinex","SOLUSD",1723089352791,20.0,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1723089352988,20.0,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1723089353294,9.31201167,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1723089353476,2.59826746,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1723089353679,6.70884372,154.44,154.42,6.4757]
["bitfinex","SOLUSD",1723089353895,6.4729,154.49,154.42,6.4757]
["bitfinex","SOLUSD",1723089354083,6.4729,154.49,154.43,6.4754]
["bitfinex","SOLUSD",1723089354265,6.4729,154.49,154.42,6.4758]
["bitfinex","SOLUSD",1723089354592,6.4729,154.49,154.43,6.4752]
["bitfinex","SOLUSD",1723089354799,9.07033384,154.5,154.43,6.4754]
["bitfinex","SOLUSD",1723089354969,6.4725,154.5,154.39,0.8459176]
["bitfinex","SOLUSD",1723089355175,6.4732,154.49,154.42,6.4754]
["bitfinex","SOLUSD",1723089355585,2.56057141,154.52,154.41,21.6373]
["bitfinex","SOLUSD",1723089355895,52.3692,154.52,154.41,21.6373]
["bitfinex","SOLUSD",1723089356091,6.4728,154.5,154.43,6.4753]
["bitfinex","SOLUSD",1723089356283,6.4726,154.5,154.43,6.4754]
["bitfinex","SOLUSD",1723089356480,36.19,154.52,154.43,6.4753]
["bitfinex","SOLUSD",1723089356685,36.19,154.52,154.42,0.84728069]
["bitfinex","SOLUSD",1723089356884,6.4716,154.52,154.42,0.84728069]
["bitfinex","SOLUSD",1723089357201,20.0,154.51,154.45,6.4744]
["bitfinex","SOLUSD",1723089357409,16.1715,154.6,154.42,0.84719739]
["bitfinex","SOLUSD",1723089357700,36.19,154.57,154.43,0.84714253]
["bitfinex","SOLUSD",1723089357865,6.4721,154.51,154.45,6.4741]
["bitfinex","SOLUSD",1723089358067,52.3641,154.57,154.41,21.6373]
["bitfinex","SOLUSD",1723089358068,52.3671,154.54,154.41,21.6373]
["bitfinex","SOLUSD",1723089358281,42.89928578,154.51,154.42,6.4754]
["bitfinex","SOLUSD",1723089358495,6.4736,154.48,154.41,28.1135]
["bitfinex","SOLUSD",1723089358674,20.0,154.47,154.39,7.3225176]
["bitfinex","SOLUSD",1723089358876,36.19,154.48,154.39,0.8459176]
["bitfinex","SOLUSD",1723089359076,20.0,154.47,154.39,0.8459176]
["bitfinex","SOLUSD",1723089359276,6.4746,154.45,154.39,0.8459176]
["bitfinex","SOLUSD",1723089359470,26.4741,154.47,154.39,0.8459176]
["bitfinex","SOLUSD",1723089359690,26.4741,154.47,154.41,6.4762]
["bitfinex","SOLUSD",1723089359996,20.0,154.47,154.41,6.4762]
["bitfinex","SOLUSD",1723089360214,20.0,154.47,154.39,0.8459176]
["bitfinex","SOLUSD",1723089360368,20.0,154.49,154.39,0.8459176]
["bitfinex","SOLUSD",1723089360819,20.0,154.49,154.43,6.475]
["bitfinex","SOLUSD",1723089361098,6.4733,154.48,154.41,6.4759]
["bitfinex","SOLUSD",1723089361268,26.4739,154.47,154.4,6.4766]
["bitfinex","SOLUSD",1723089361471,20.0,154.47,154.41,6.4762]
["bitfinex","SOLUSD",1723089361671,20.0,154.49,154.41,6.4762]
["bitfinex","SOLUSD",1723089362588,26.4733,154.49,154.42,6.4757]
["bitfinex","SOLUSD",1723089362789,6.70977219,154.5,154.41,0.34]
["bitfinex","SOLUSD",1723089362972,6.70977219,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1723089363174,6.70977219,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1723089363607,6.70977219,154.5,154.45,6.4743]
["bitfinex","SOLUSD",1723089364293,6.70977219,154.5,154.46,6.474]
["bitfinex","SOLUSD",1723089364484,6.70977219,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1723089365076,6.70977219,154.5,154.44,15.2292]
["bitfinex","SOLUSD",1723089365280,26.4733,154.49,154.4,16.1934]
["bitfinex","SOLUSD",1723089365511,6.4734,154.48,154.42,6.4758]
["bitfinex","SOLUSD",1723089365686,20.0,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1723089366411,6.70977219,154.5,154.4,16.1934]
["bitfinex","SOLUSD",1723089366706,6.70977219,154.5,154.39,26.3478176]
["bitfinex","SOLUSD",1723089366707,6.70977219,154.5,154.49,6.4729]
["bitfinex","SOLUSD",1723089366998,6.70977219,154.5,154.44,6.4749]
["bitfinex","SOLUSD",1723089367203,6.70977219,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1723089367406,6.70977219,154.5,154.43,15.0014]
["bitfinex","SOLUSD",1723089367906,6.70977219,154.5,154.45,6.4741]
["bitfinex","SOLUSD",1723089368601,6.70977219,154.5,154.43,15.0014]
["bitfinex","SOLUSD",1723089368794,6.70977219,154.5,154.44,0.17]
["bitfinex","SOLUSD",1723089368994,20.0,154.49,154.43,15.0014]
["bitfinex","SOLUSD",1723089369203,6.4734,154.48,154.41,13.0167]
["bitfinex","SOLUSD",1723089369501,20.0,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1723089369702,6.71324551,154.47,154.45,6.4745]
["bitfinex","SOLUSD",1723089370307,6.71324551,154.47,154.46,6.4741]
["bitfinex","SOLUSD",1723089370997,6.71324551,154.47,154.45,6.4745]
["bitfinex","SOLUSD",1723089371200,6.71324551,154.47,154.41,6.5409]
["bitfinex","SOLUSD",1723089371395,6.71324551,154.47,154.42,6.4756]
["bitfinex","SOLUSD",1723089371711,6.71324551,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1723089372213,6.71324551,154.47,154.44,6.475]
["bitfinex","SOLUSD",1723089372409,6.71324551,154.47,154.45,6.4745]
["bitfinex","SOLUSD",1723089372620,6.71324551,154.47,154.46,6.4741]
["bitfinex","SOLUSD",1723089373487,6.71324551,154.47,154.46,22.0552]
["bitfinex","SOLUSD",1723089373803,6.71324551,154.47,154.46,21.8852]
["bitfinex","SOLUSD",1723089374593,6.71324551,154.47,154.46,15.4111]
["bitfinex","SOLUSD",1723089374795,6.71324551,154.47,154.46,22.0552]
["bitfinex","SOLUSD",1723089375100,6.71324551,154.47,154.46,22.2252]
["bitfinex","SOLUSD",1723089375416,36.19,154.58,154.46,35.1911]
["bitfinex","SOLUSD",1723089375605,18.69517488,154.57,154.49,6.6163]
["bitfinex","SOLUSD",1723089375790,18.69517488,154.57,154.5,0.17]
["bitfinex","SOLUSD",1723089375989,18.69517488,154.57,154.49,6.6163]
["bitfinex","SOLUSD",1723089376391,36.19,154.55,154.46,15.4111]
["bitfinex","SOLUSD",1723089376609,6.472,154.51,154.46,15.4111]
["bitfinex","SOLUSD",1723089376794,42.6616,154.52,154.46,21.8852]
["bitfinex","SOLUSD",1723089377000,36.19,154.52,154.46,21.8852]
["bitfinex","SOLUSD",1723089377318,20.0,154.51,154.46,15.4111]
["bitfinex","SOLUSD",1723089377491,20.0,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1723089377692,36.19,154.55,154.46,15.4111]
["bitfinex","SOLUSD",1723089377887,38.69586954,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1723089378083,20.0,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1723089378326,3.34072932,154.59,154.46,36.1443351]
["bitfinex","SOLUSD",1723089378614,3.34072932,154.56,154.54,6.4706]
["bitfinex","SOLUSD",1723089378815,3.34072932,154.56,154.47,1.63290058]
["bitfinex","SOLUSD",1723089379396,3.34072932,154.5,154.49,6.4729]
["bitfinex","SOLUSD",1723089379708,3.34072932,154.51,154.5,0.17]
["bitfinex","SOLUSD",1723089379897,3.34072932,154.51,154.5,0.34]
["bitfinex","SOLUSD",1723089380089,3.34072932,154.51,154.5,6.8124]
["bitfinex","SOLUSD",1723089380905,3.3637188,154.52,154.51,32.5039]
["bitfinex","SOLUSD",1723089381225,9.8353188,154.52,154.47,6.3584]
["bitfinex","SOLUSD",1723089381514,46.0258505,154.51,154.46,15.4111]
["bitfinex","SOLUSD",1723089381715,39.5537505,154.51,154.46,21.8852]
["bitfinex","SOLUSD",1723089382010,3.3637505,154.5,154.46,15.4111]
["bitfinex","SOLUSD",1723089382312,3.3637505,154.51,154.45,6.4742]
["bitfinex","SOLUSD",1723089382519,3.3637505,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1723089383796,6.4725,154.5,154.42,16.3537]
["bitfinex","SOLUSD",1723089384116,3.3637505,154.51,154.44,6.4748]
["bitfinex","SOLUSD",1723089384316,3.3637505,154.52,154.44,6.4748]
["bitfinex","SOLUSD",1723089384531,3.3637505,154.52,154.46,6.474]
["bitfinex","SOLUSD",1723089385019,3.3637505,154.52,154.47,6.4733]
["bitfinex","SOLUSD",1723089385322,3.3637505,154.5,154.47,6.4733]
["bitfinex","SOLUSD",1723089385625,3.3637505,154.51,154.48,1.29446584]
["bitfinex","SOLUSD",1723089385792,3.3637505,154.51,154.42,35.7937]
["bitfinex","SOLUSD",1723089385793,3.3637505,154.51,154.43,1.29425992]
["bitfinex","SOLUSD",1723089385995,3.3637505,154.51,154.44,0.34]
["bitfinex","SOLUSD",1723089386294,3.3637505,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1723089388214,9.8359505,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1723089388421,20.0,154.5,154.42,16.3537]
["bitfinex","SOLUSD",1723089388599,3.3637505,154.5,154.42,16.3537]
["bitfinex","SOLUSD",1723089388992,6.4733,154.48,154.42,22.8295]
["bitfinex","SOLUSD",1723089389197,6.4733,154.48,154.42,6.4758]
["bitfinex","SOLUSD",1723089390636,9.8363505,154.5,154.39,8.14720322]
["bitfinex","SOLUSD",1723089390947,3.3637505,154.47,154.39,6.8523176]
["bitfinex","SOLUSD",1723089391121,3.3637505,154.47,154.44,6.4748]
["bitfinex","SOLUSD",1723089391519,6.70744824,154.46,154.39,8.14705029]
["bitfinex","SOLUSD",1723089391829,6.70744824,154.46,154.4,1.63475431]
["bitfinex","SOLUSD",1723089392026,6.70744824,154.46,154.43,6.4751]
["bitfinex","SOLUSD",1723089392548,6.70744824,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1723089392723,6.70744824,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1723089393045,6.70744824,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1723089393235,6.70744824,154.46,154.39,8.14711386]
["bitfinex","SOLUSD",1723089393539,6.70744824,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1723089394243,6.70744824,154.46,154.4,0.17]
["bitfinex","SOLUSD",1723089394550,10.07119874,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1723089394845,10.07119874,154.46,154.39,6.8523176]
["bitfinex","SOLUSD",1723089395225,10.07119874,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1723089395831,10.07119874,154.46,154.39,6.8523176]
["bitfinex","SOLUSD",1723089395832,10.07119874,154.46,154.44,6.4746]
["bitfinex","SOLUSD",1723089396222,10.07119874,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1723089396417,6.70744824,154.46,154.39,8.14716865]
["bitfinex","SOLUSD",1723089396742,6.70744824,154.46,154.4,0.17]
["bitfinex","SOLUSD",1723089396927,10.07119874,154.46,154.4,0.34]
["bitfinex","SOLUSD",1723089397132,10.07119874,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1723089397336,6.70744824,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1723089397534,6.70744824,154.46,154.39,6.8523176]
["bitfinex","SOLUSD",1723089397535,16.54569874,154.46,154.39,7.3229176]
["bitfinex","SOLUSD",1723089397744,20.0,154.45,154.39,0.8459176]
["bitfinex","SOLUSD",1723089398858,26.4749,154.45,154.39,0.8459176]
["bitfinex","SOLUSD",1723089399026,29.8386505,154.45,154.39,0.8459176]
["bitfinex","SOLUSD",1723089399457,23.3637505,154.45,154.39,7.3225176]
["bitfinex","SOLUSD",1723089399826,23.3637505,154.45,154.39,0.8459176]
["bitfinex","SOLUSD",1723089399827,9.8391505,154.43,154.39,0.8459176]
["bitfinex","SOLUSD",1723089400148,6.4754,154.43,154.39,0.8459176]
["bitfinex","SOLUSD",1723089400334,20.0,154.42,154.39,0.8459176]
["bitfinex","SOLUSD",1723089400845,3.3637505,154.44,154.39,0.8459176]
["bitfinex","SOLUSD",1723089401053,29.8387505,154.44,154.39,0.8459176]
["bitfinex","SOLUSD",1723089401247,26.475,154.44,154.39,0.8459176]
["bitfinex","SOLUSD",1723089401765,6.71186068,154.43,154.39,0.8459176]
["bitfinex","SOLUSD",1723089401960,13.18736068,154.43,154.39,0.8459176]
["bitfinex","SOLUSD",1723089402253,20.0,154.42,154.39,0.8459176]
["bitfinex","SOLUSD",1723089402457,56.19,154.42,154.33,6.0]
["bitfinex","SOLUSD",1723089402645,6.4771,154.39,154.33,12.4796]
["bitfinex","SOLUSD",1723089402830,56.19,154.42,154.33,6.0]
["bitfinex","SOLUSD",1723089403155,26.4758,154.42,154.36,6.4782]
["bitfinex","SOLUSD",1723089403341,6.71186068,154.43,154.28,1.29568079]
["bitfinex","SOLUSD",1723089403543,6.71186068,154.43,154.28,19.44]
["bitfinex","SOLUSD",1723089403846,20.0,154.42,154.31,28.27]
["bitfinex","SOLUSD",1723089404036,26.476,154.42,154.35,6.4787]
["bitfinex","SOLUSD",1723089404237,6.4762,154.41,154.34,6.4791]
["bitfinex","SOLUSD",1723089404445,48.27,154.42,154.34,6.4791]
["bitfinex","SOLUSD",1723089404637,48.27,154.42,154.27,21.7317]
["bitfinex","SOLUSD",1723089404638,28.27,154.4,154.27,21.7317]
["bitfinex","SOLUSD",1723089404854,6.4763,154.41,154.35,6.4783]
["bitfinex","SOLUSD",1723089405037,20.0,154.4,154.27,50.0017]
["bitfinex","SOLUSD",1723089405363,6.4771,154.39,154.32,6.4798]
["bitfinex","SOLUSD",1723089405542,20.0,154.4,154.34,6.479]
["bitfinex","SOLUSD",1723089406142,28.27,154.41,154.34,6.479]
["bitfinex","SOLUSD",1723089406461,20.0,154.4,154.35,6.4784]
["bitfinex","SOLUSD",1723089406840,26.4768,154.4,154.29,28.27]
["bitfinex","SOLUSD",1723089407233,26.4768,154.4,154.34,6.479]
["bitfinex","SOLUSD",1723089407461,20.0,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1723089407752,20.0,154.4,154.34,6.4791]
["bitfinex","SOLUSD",1723089408340,20.0,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1723089408742,26.4767,154.4,154.34,6.4791]
["bitfinex","SOLUSD",1723089408952,26.4767,154.4,154.33,6.4795]
["bitfinex","SOLUSD",1723089409138,20.0,154.4,154.28,1.29564418]
["bitfinex","SOLUSD",1723089409345,34.7467,154.4,154.28,28.27]
["bitfinex","SOLUSD",1723089409641,20.0,154.39,154.3,28.27]
["bitfinex","SOLUSD",1723089410033,6.4776,154.38,154.3,28.27]
["bitfinex","SOLUSD",1723089410243,6.4775,154.38,154.28,28.27]
["bitfinex","SOLUSD",1723089410446,26.4771,154.39,154.28,28.27]
["bitfinex","SOLUSD",1723089410651,20.0,154.39,154.33,6.4792]
["bitfinex","SOLUSD",1723089410849,26.4771,154.39,154.33,6.4792]
["bitfinex","SOLUSD",1723089411051,20.0,154.39,154.33,6.4792]
["bitfinex","SOLUSD",1723089411251,20.0,154.39,154.28,28.27]
["bitfinex","SOLUSD",1723089411252,6.4777,154.38,154.27,23.0275226]
["bitfinex","SOLUSD",1723089411570,34.7475,154.38,154.31,6.48]
["bitfinex","SOLUSD",1723089411857,6.4775,154.38,154.31,6.48]
["bitfinex","SOLUSD",1723089412160,6.71204398,154.38,154.3,6.4808]
["bitfinex","SOLUSD",1723089412370,6.4785,154.36,154.27,15.7057]
["bitfinex","SOLUSD",1723089412533,6.4785,154.36,154.3,6.4808]
["bitfinex","SOLUSD",1723089412741,6.4779,154.37,154.31,6.4804]
["bitfinex","SOLUSD",1723089413657,41.45954398,154.38,154.32,6.4799]
["bitfinex","SOLUSD",1723089413839,20.0,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1723089414162,20.0,154.37,154.24,11.80569929]
["bitfinex","SOLUSD",1723089414163,48.27,154.37,154.24,11.80569929]
["bitfinex","SOLUSD",1723089414371,28.27,154.35,154.24,0.8459176]
["bitfinex","SOLUSD",1723089414563,6.4791,154.35,154.24,29.1159176]
["bitfinex","SOLUSD",1723089414860,26.4793,154.34,154.28,6.4817]
["bitfinex","SOLUSD",1723089415038,6.4796,154.33,154.27,6.4821]
["bitfinex","SOLUSD",1723089415240,20.0,154.34,154.26,6.4825]
["bitfinex","SOLUSD",1723089415241,6.4801,154.32,154.26,6.4825]
["bitfinex","SOLUSD",1723089415562,26.4792,154.34,154.28,6.4817]
["bitfinex","SOLUSD",1723089415963,6.4796,154.33,154.27,6.482]
["bitfinex","SOLUSD",1723089416261,20.0,154.34,154.24,29.1159176]
["bitfinex","SOLUSD",1723089416565,20.0,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1723089416870,6.4791,154.35,154.28,6.4817]
["bitfinex","SOLUSD",1723089417037,20.0,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1723089417239,6.4783,154.36,154.3,6.4808]
["bitfinex","SOLUSD",1723089418358,16.1963,154.36,154.24,0.8459176]
["bitfinex","SOLUSD",1723089418557,38.0823,154.36,154.24,0.8459176]
["bitfinex","SOLUSD",1723089418737,34.7495,154.34,154.27,6.4819]
["bitfinex","SOLUSD",1723089419062,20.0,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1723089419364,26.4796,154.33,154.24,0.8459176]
["bitfinex","SOLUSD",1723089420066,6.4806,154.31,154.24,0.8459176]
["bitfinex","SOLUSD",1723089420362,6.48,154.32,154.25,6.4828]
["bitfinex","SOLUSD",1723089420568,26.4796,154.33,154.24,0.8459176]
["bitfinex","SOLUSD",1723089420766,26.4796,154.33,154.24,29.1159176]
["bitfinex","SOLUSD",1723089421750,20.0,154.33,154.27,6.4821]
["bitfinex","SOLUSD",1723089421938,28.3644,154.36,154.29,6.4812]
["bitfinex","SOLUSD",1723089422265,28.3644,154.36,154.24,0.3459176]
["bitfinex","SOLUSD",1723089422266,21.886,154.36,154.24,28.6159176]
["bitfinex","SOLUSD",1723089422450,21.886,154.36,154.27,6.4821]
["bitfinex","SOLUSD",1723089422649,21.886,154.36,154.28,6.4817]
["bitfinex","SOLUSD",1723089422967,28.57266775,154.36,154.26,28.27]
["bitfinex","SOLUSD",1723089423381,6.68666775,154.36,154.28,28.27]
["bitfinex","SOLUSD",1723089423663,22.2775,154.4,154.3,28.27]
["bitfinex","SOLUSD",1723089423846,22.2775,154.4,154.29,0.17]
["bitfinex","SOLUSD",1723089423847,22.2775,154.4,154.32,6.4796]
["bitfinex","SOLUSD",1723089424051,6.4771,154.39,154.33,6.4796]
["bitfinex","SOLUSD",1723089424267,6.4771,154.39,154.32,6.48]
["bitfinex","SOLUSD",1723089425350,6.4771,154.39,154.29,0.17]
["bitfinex","SOLUSD",1723089425652,35.44387276,154.4,154.33,6.4795]
["bitfinex","SOLUSD",1723089425856,26.4771,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1723089426750,20.0,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1723089426946,20.0,154.39,154.3,34.3]
["bitfinex","SOLUSD",1723089426947,20.0,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1723089427176,20.0,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1723089427476,20.0,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1723089428569,20.0,154.39,154.36,6.4783]
["bitfinex","SOLUSD",1723089428750,6.68957276,154.4,154.37,6.4778]
["bitfinex","SOLUSD",1723089429468,6.68957276,154.4,154.39,6.4771]
["bitfinex","SOLUSD",1723089429971,6.68957276,154.4,154.38,6.4775]
["bitfinex","SOLUSD",1723089430175,6.68957276,154.4,154.33,15.9715]
["bitfinex","SOLUSD",1723089430374,6.68957276,154.4,154.34,47.88]
["bitfinex","SOLUSD",1723089430552,6.68957276,154.4,154.39,6.4771]
["bitfinex","SOLUSD",1723089430951,6.68957276,154.4,154.34,28.61]
["bitfinex","SOLUSD",1723089430952,6.68957276,154.4,154.34,0.34]
["bitfinex","SOLUSD",1723089431370,6.68957276,154.4,154.39,6.4771]
["bitfinex","SOLUSD",1723089431759,6.68957276,154.4,154.39,12.6443]
["bitfinex","SOLUSD",1723089431956,6.68957276,154.4,154.39,6.1672]
["bitfinex","SOLUSD",1723089432152,6.68957276,154.4,154.39,6.4771]
["bitfinex","SOLUSD",1723089433880,6.68957276,154.4,154.35,6.1672]
["bitfinex","SOLUSD",1723089434081,6.68957276,154.4,154.38,6.4774]
["bitfinex","SOLUSD",1723089434374,6.68957276,154.4,154.36,6.4779]
["bitfinex","SOLUSD",1723089434772,6.68957276,154.4,154.37,6.4779]
["bitfinex","SOLUSD",1723089436975,6.68957276,154.4,154.39,6.4771]
["bitfinex","SOLUSD",1723089438077,6.68957276,154.4,154.33,15.9715]
["bitfinex","SOLUSD",1723089439274,6.68957276,154.4,154.39,6.4771]
["bitfinex","SOLUSD",1723089439867,6.68957276,154.4,154.34,0.34]
["bitfinex","SOLUSD",1723089440482,6.68957276,154.4,154.39,6.4771]
["bitfinex","SOLUSD",1723089440853,6.68957276,154.4,154.39,6.8171]
["bitfinex","SOLUSD",1723089445984,6.68957276,154.4,154.39,6.4771]
["bitfinex","SOLUSD",1723089447860,6.68957276,154.4,154.38,6.4775]
["bitfinex","SOLUSD",1723089448188,6.68957276,154.4,154.33,15.9715]
["bitfinex","SOLUSD",1723089448390,34.95957276,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1723089448597,28.27,154.38,154.31,6.4083]
["bitfinex","SOLUSD",1723089448885,28.27,154.38,154.28,15.3971]
["bitfinex","SOLUSD",1723089449272,6.68957276,154.4,154.24,38.35487159]
["bitfinex","SOLUSD",1723089449273,28.27,154.34,154.24,15.7430176]
["bitfinex","SOLUSD",1723089449470,28.27,154.34,154.28,6.4815]
["bitfinex","SOLUSD",1723089449770,28.27,154.32,154.24,0.3459176]
["bitfinex","SOLUSD",1723089449966,28.27,154.32,154.26,6.4821]
["bitfinex","SOLUSD",1723089450173,20.0,154.31,154.26,6.4821]
["bitfinex","SOLUSD",1723089450596,28.27,154.32,154.27,6.4819]
["bitfinex","SOLUSD",1723089450975,24.46445632,154.36,154.24,0.3459176]
["bitfinex","SOLUSD",1723089451167,28.27,154.34,154.24,0.3459176]
["bitfinex","SOLUSD",1723089452268,6.4796,154.33,154.25,6.4825]
["bitfinex","SOLUSD",1723089452471,6.4796,154.33,154.27,6.482]
["bitfinex","SOLUSD",1723089452881,6.4796,154.33,154.24,0.3459176]
["bitfinex","SOLUSD",1723089452882,28.27,154.34,154.24,0.3459176]
["bitfinex","SOLUSD",1723089453367,28.27,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1723089453570,20.0,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1723089454296,6.68487407,154.36,154.26,28.27]
["bitfinex","SOLUSD",1723089454473,6.68487407,154.36,154.33,6.4795]
["bitfinex","SOLUSD",1723089454672,6.68487407,154.36,154.31,6.4801]
["bitfinex","SOLUSD",1723089455293,6.68487407,154.36,154.32,6.4798]
["bitfinex","SOLUSD",1723089455788,6.0411,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1723089455991,6.0411,154.37,154.32,6.48]
["bitfinex","SOLUSD",1723089456796,6.68013436,154.38,154.29,28.27]
["bitfinex","SOLUSD",1723089456973,6.68013436,154.38,154.3,1.635488]
["bitfinex","SOLUSD",1723089457168,6.68013436,154.38,154.29,28.27]
["bitfinex","SOLUSD",1723089457169,6.68013436,154.38,154.31,6.48]
["bitfinex","SOLUSD",1723089457681,13.15763436,154.38,154.32,6.48]
["bitfinex","SOLUSD",1723089458088,6.68013436,154.38,154.32,6.48]
["bitfinex","SOLUSD",1723089458601,13.15773436,154.38,154.32,6.48]
["bitfinex","SOLUSD",1723089460397,6.68013436,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1723089460602,6.68013436,154.38,154.27,43.7809]
["bitfinex","SOLUSD",1723089460905,6.68013436,154.38,154.28,0.34]
["bitfinex","SOLUSD",1723089461090,6.68013436,154.38,154.27,15.5109]
["bitfinex","SOLUSD",1723089461402,6.68013436,154.38,154.24,6.7569176]
["bitfinex","SOLUSD",1723089461403,28.27,154.35,154.24,6.7569176]
["bitfinex","SOLUSD",1723089461774,26.4792,154.34,154.24,6.7569176]
["bitfinex","SOLUSD",1723089462393,26.4792,154.34,154.27,6.4821]
["bitfinex","SOLUSD",1723089463193,6.4797,154.33,154.27,6.4821]
["bitfinex","SOLUSD",1723089463507,12.9066,154.33,154.27,6.4821]
["bitfinex","SOLUSD",1723089465509,6.4269,154.33,154.28,6.4817]
["bitfinex","SOLUSD",1723089466084,12.9066,154.33,154.27,6.4821]
["bitfinex","SOLUSD",1723089466279,6.4269,154.33,154.28,6.4815]
["bitfinex","SOLUSD",1723089467607,6.4269,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1723089467901,6.4269,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1723089468791,6.4269,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1723089468994,12.9065,154.33,154.27,6.4817]
["bitfinex","SOLUSD",1723089469316,6.4801,154.32,154.24,0.3459176]
["bitfinex","SOLUSD",1723089470607,6.4269,154.33,154.27,6.482]
["bitfinex","SOLUSD",1723089471523,12.9065,154.33,154.27,6.4821]
["bitfinex","SOLUSD",1723089471728,12.9065,154.33,154.24,0.3459176]
["bitfinex","SOLUSD",1723089471729,20.0,154.32,154.24,0.3459176]
["bitfinex","SOLUSD",1723089471889,26.4804,154.32,154.24,0.3459176]
["bitfinex","SOLUSD",1723089472283,6.4269,154.33,154.25,28.27]
["bitfinex","SOLUSD",1723089472483,6.4269,154.33,154.3,6.4806]
["bitfinex","SOLUSD",1723089472692,6.4269,154.33,154.29,6.481]
["bitfinex","SOLUSD",1723089473215,6.4269,154.33,154.27,6.4817]
["bitfinex","SOLUSD",1723089473392,1.5298,154.32,154.24,0.3459176]
["bitfinex","SOLUSD",1723089473591,45.9292,154.1,154.08,1.76e-05]
["bitfinex","SOLUSD",1723089473817,45.9292,154.1,153.84,32.52117757]
["bitfinex","SOLUSD",1723089473818,20.0,154.09,153.96,30.0]
["bitfinex","SOLUSD",1723089473995,48.27,154.09,153.96,1.29850488]
["bitfinex","SOLUSD",1723089474198,9.56826397,153.99,153.96,1.29850488]
["bitfinex","SOLUSD",1723089474529,10.17620964,154.13,153.98,28.27]
["bitfinex","SOLUSD",1723089474530,9.56826397,154.0,153.98,28.27]
["bitfinex","SOLUSD",1723089474810,9.56826397,154.0,153.98,27.27]
["bitfinex","SOLUSD",1723089475015,10.17620964,154.13,153.92,29.1159176]
["bitfinex","SOLUSD",1723089475016,9.56826397,154.01,153.92,29.1159176]
["bitfinex","SOLUSD",1723089475217,9.56826397,154.06,153.99,28.27]
["bitfinex","SOLUSD",1723089475390,28.27,154.12,153.99,28.27]
["bitfinex","SOLUSD",1723089475592,9.57026283,154.07,154.0,1.20008756]
["bitfinex","SOLUSD",1723089475793,9.57026283,154.08,154.0,1.20008756]
["bitfinex","SOLUSD",1723089476011,9.57026283,154.09,153.99,36.48]
["bitfinex","SOLUSD",1723089476216,9.57026283,154.12,153.99,36.48]
["bitfinex","SOLUSD",1723089476712,9.57026283,154.12,154.0,1.29751673]
["bitfinex","SOLUSD",1723089476886,10.17620964,154.13,154.02,36.48]
["bitfinex","SOLUSD",1723089477093,10.17620964,154.13,154.03,1.29788641]
["bitfinex","SOLUSD",1723089477399,10.17620964,154.13,154.02,36.48]
["bitfinex","SOLUSD",1723089478715,10.17620964,154.13,154.03,1.29783746]
["bitfinex","SOLUSD",1723089479087,10.17620964,154.13,154.05,36.48]
["bitfinex","SOLUSD",1723089479393,10.17620964,154.13,154.06,45.17]
["bitfinex","SOLUSD",1723089479611,10.17620964,154.13,154.06,45.34]
["bitfinex","SOLUSD",1723089479890,6.4864,154.17,154.06,45.0]
["bitfinex","SOLUSD",1723089480105,35.71368578,154.21,154.05,36.48]
["bitfinex","SOLUSD",1723089480312,6.4872,154.15,154.02,36.48]
["bitfinex","SOLUSD",1723089480513,6.4867,154.17,154.03,45.17]
["bitfinex","SOLUSD",1723089480718,62.20048578,154.16,154.03,45.17]
["bitfinex","SOLUSD",1723089480921,42.20088578,154.15,154.02,36.48]
["bitfinex","SOLUSD",1723089481238,20.0,154.14,153.99,42.8279]
["bitfinex","SOLUSD",1723089481405,6.4876,154.14,154.01,0.17]
["bitfinex","SOLUSD",1723089481726,42.20098578,154.15,154.01,0.17]
["bitfinex","SOLUSD",1723089482224,35.71368578,154.15,154.02,36.48]
["bitfinex","SOLUSD",1723089482525,35.71368578,154.15,154.03,1.46764052]
["bitfinex","SOLUSD",1723089482726,35.71368578,154.15,154.03,46.46764052]
["bitfinex","SOLUSD",1723089483228,35.71368578,154.15,154.03,45.17]
["bitfinex","SOLUSD",1723089483531,35.71368578,154.15,154.02,36.48]
["bitfinex","SOLUSD",1723089483825,35.71368578,154.15,154.05,36.48]
["bitfinex","SOLUSD",1723089484002,35.71368578,154.15,154.08,36.48]
["bitfinex","SOLUSD",1723089484325,6.4857,154.19,154.08,36.48]
["bitfinex","SOLUSD",1723089484510,13.16712668,154.2,154.08,36.48]
["bitfinex","SOLUSD",1723089484899,6.68202668,154.2,154.08,36.48]
["bitfinex","SOLUSD",1723089485330,6.68202668,154.2,154.09,45.0]
["bitfinex","SOLUSD",1723089485500,6.486,154.18,154.08,36.48]
["bitfinex","SOLUSD",1723089485706,6.4864,154.17,154.08,36.48]
["bitfinex","SOLUSD",1723089485917,6.4859,154.18,154.08,36.48]
["bitfinex","SOLUSD",1723089486623,13.16742668,154.2,154.08,36.48]
["bitfinex","SOLUSD",1723089486813,26.4855,154.19,154.08,36.48]
["bitfinex","SOLUSD",1723089488035,20.0,154.19,154.08,36.48]
["bitfinex","SOLUSD",1723089489639,26.4859,154.19,154.05,36.48]
["bitfinex","SOLUSD",1723089489810,20.0,154.19,154.08,36.48]
["bitfinex","SOLUSD",1723089490009,6.4859,154.18,154.08,36.48]
["bitfinex","SOLUSD",1723089490206,6.4859,154.18,154.06,0.17]
["bitfinex","SOLUSD",1723089490544,20.0,154.19,154.06,36.48]
["bitfinex","SOLUSD",1723089490841,26.4855,154.19,154.01,1.2977199]
["bitfinex","SOLUSD",1723089491019,26.4855,154.19,154.07,36.48]
["bitfinex","SOLUSD",1723089491220,6.4859,154.18,154.07,36.48]
["bitfinex","SOLUSD",1723089492122,20.0,154.19,154.07,36.48]
["bitfinex","SOLUSD",1723089492440,6.4871,154.15,154.0,15.0101]
["bitfinex","SOLUSD",1723089492645,6.4871,154.15,154.03,36.48]
["bitfinex","SOLUSD",1723089493116,20.0,154.19,154.03,36.48]
["bitfinex","SOLUSD",1723089493937,6.4873,154.15,154.03,36.48]
["bitfinex","SOLUSD",1723089494439,6.4876,154.14,154.03,36.48]
["bitfinex","SOLUSD",1723089495729,6.4876,154.14,154.08,28.35]
["bitfinex","SOLUSD",1723089495921,6.4871,154.16,154.08,28.35]
["bitfinex","SOLUSD",1723089496109,6.4872,154.15,154.08,28.35]
["bitfinex","SOLUSD",1723089496323,26.4876,154.14,154.08,28.35]
["bitfinex","SOLUSD",1723089496534,26.4876,154.14,154.07,28.35]
["bitfinex","SOLUSD",1723089497314,20.0,154.14,154.0,15.0101]
["bitfinex","SOLUSD",1723089497520,20.0,154.16,154.05,28.35]
["bitfinex","SOLUSD",1723089497807,6.4873,154.15,154.07,28.35]
["bitfinex","SOLUSD",1723089498012,20.0,154.14,154.07,28.35]
["bitfinex","SOLUSD",1723089498228,20.0,154.16,154.07,28.35]
["bitfinex","SOLUSD",1723089498438,20.0,154.16,154.09,28.35]
["bitfinex","SOLUSD",1723089498630,20.0,154.16,154.11,28.35]
["bitfinex","SOLUSD",1723089498830,6.67882802,154.17,154.11,28.35]
["bitfinex","SOLUSD",1723089499843,6.4871,154.16,154.09,28.35]
["bitfinex","SOLUSD",1723089500034,6.67882802,154.17,154.09,28.35]
["bitfinex","SOLUSD",1723089500224,20.0,154.16,154.09,28.35]
["bitfinex","SOLUSD",1723089500428,6.4872,154.15,154.09,28.35]
["bitfinex","SOLUSD",1723089501016,20.0,154.16,154.06,28.35]
["bitfinex","SOLUSD",1723089501017,20.0,154.14,154.06,28.35]
["bitfinex","SOLUSD",1723089501237,20.0,154.16,154.06,28.35]
["bitfinex","SOLUSD",1723089501428,20.0,154.16,154.05,28.35]
["bitfinex","SOLUSD",1723089501617,20.0,154.16,154.07,28.35]
["bitfinex","SOLUSD",1723089502518,6.488,154.14,154.07,28.35]
["bitfinex","SOLUSD",1723089502716,62.18178578,154.13,154.07,28.35]
["bitfinex","SOLUSD",1723089502941,35.69368578,154.12,154.07,28.35]
["bitfinex","SOLUSD",1723089504236,20.0,154.16,154.07,28.35]
["bitfinex","SOLUSD",1723089504424,6.4876,154.14,154.07,28.35]
["bitfinex","SOLUSD",1723089504924,13.16547717,154.14,154.07,28.35]
["bitfinex","SOLUSD",1723089505926,6.488,154.13,154.0,15.0101]
["bitfinex","SOLUSD",1723089506142,6.488,154.13,154.05,28.35]
["bitfinex","SOLUSD",1723089506430,6.67787717,154.14,154.03,28.35]
["bitfinex","SOLUSD",1723089506640,55.57368578,154.13,154.05,28.35]
["bitfinex","SOLUSD",1723089506827,35.57368578,154.12,154.05,28.35]
["bitfinex","SOLUSD",1723089507645,6.4888,154.11,154.05,28.35]
["bitfinex","SOLUSD",1723089507958,20.0,154.13,154.06,28.35]
["bitfinex","SOLUSD",1723089508122,6.67787717,154.14,154.06,28.35]
["bitfinex","SOLUSD",1723089509341,6.67787717,154.14,153.97,22.06684636]
["bitfinex","SOLUSD",1723089509342,19.44,154.04,153.92,0.8459176]
["bitfinex","SOLUSD",1723089509546,28.35,153.93,153.92,0.8459176]
["bitfinex","SOLUSD",1723089509840,28.35,153.93,153.8,7.37160167]
["bitfinex","SOLUSD",1723089510048,25.40480777,154.05,153.84,28.35]
["bitfinex","SOLUSD",1723089510049,5.40480777,154.05,153.84,28.35]
["bitfinex","SOLUSD",1723089510255,28.35,153.96,153.82,1.29937234]
["bitfinex","SOLUSD",1723089510424,20.0,153.95,153.83,29.64957143]
["bitfinex","SOLUSD",1723089510730,20.0,153.95,153.83,28.35]
["bitfinex","SOLUSD",1723089511524,20.0,153.95,153.83,29.64883393]
["bitfinex","SOLUSD",1723089511834,20.0,153.97,153.84,1.29954024]
["bitfinex","SOLUSD",1723089513260,26.4948,153.97,153.84,1.29954024]
["bitfinex","SOLUSD",1723089513439,20.0,153.97,153.81,19.44]
["bitfinex","SOLUSD",1723089513765,6.4952,153.96,153.81,19.44]
["bitfinex","SOLUSD",1723089513925,6.4952,153.96,153.82,0.17]
["bitfinex","SOLUSD",1723089514119,6.4952,153.96,153.82,0.34]
["bitfinex","SOLUSD",1723089514453,6.4952,153.96,153.81,19.44]
["bitfinex","SOLUSD",1723089515323,33.18532454,153.97,153.81,19.44]
["bitfinex","SOLUSD",1723089515743,33.18532454,153.97,153.82,1.29882731]
["bitfinex","SOLUSD",1723089515948,1.0,153.96,153.83,0.17]
["bitfinex","SOLUSD",1723089516162,6.69062454,153.97,153.84,36.56]
["bitfinex","SOLUSD",1723089516448,1.0,154.02,153.85,1.46921008]
["bitfinex","SOLUSD",1723089516652,6.68401292,154.0,153.85,0.17]
["bitfinex","SOLUSD",1723089516853,6.4953,153.96,153.85,0.17]
["bitfinex","SOLUSD",1723089517350,6.4953,153.96,153.85,0.34]
["bitfinex","SOLUSD",1723089518649,1.0,153.99,153.87,36.56]
["bitfinex","SOLUSD",1723089518839,6.68401292,154.0,153.94,36.56]
["bitfinex","SOLUSD",1723089519153,26.039315,154.04,153.94,36.56]
["bitfinex","SOLUSD",1723089519343,6.685142,154.04,153.94,36.56]
["bitfinex","SOLUSD",1723089519730,13.177042,154.04,153.94,36.56]
["bitfinex","SOLUSD",1723089520038,6.685142,154.04,153.97,36.56]
["bitfinex","SOLUSD",1723089520239,13.176942,154.04,153.97,36.56]
["bitfinex","SOLUSD",1723089520661,6.685142,154.04,153.97,36.56]
["bitfinex","SOLUSD",1723089521234,16.2228,154.11,153.97,36.56]
["bitfinex","SOLUSD",1723089521443,16.2228,154.1,153.97,36.56]
["bitfinex","SOLUSD",1723089521648,6.68046116,154.08,153.97,36.56]
["bitfinex","SOLUSD",1723089521951,22.7123,154.1,153.97,36.56]
["bitfinex","SOLUSD",1723089522155,6.4902,154.08,153.98,0.17]
["bitfinex","SOLUSD",1723089522543,6.67976451,154.09,153.97,36.56]
["bitfinex","SOLUSD",1723089522733,6.4911,154.06,153.97,36.56]
["bitfinex","SOLUSD",1723089522935,6.4905,154.08,153.97,36.56]
["bitfinex","SOLUSD",1723089523235,20.0,154.07,153.97,36.56]
["bitfinex","SOLUSD",1723089523439,26.4905,154.07,153.97,36.56]
["bitfinex","SOLUSD",1723089524349,20.0,154.07,153.98,0.17]
["bitfinex","SOLUSD",1723089524644,20.0,154.07,153.98,0.34]
["bitfinex","SOLUSD",1723089524842,6.67976451,154.09,153.98,0.34]
["bitfinex","SOLUSD",1723089525051,20.0,154.08,153.98,0.34]
["bitfinex","SOLUSD",1723089525239,26.4901,154.08,153.97,36.56]
["bitfinex","SOLUSD",1723089525553,20.0,154.08,153.98,16.0522]
["bitfinex","SOLUSD",1723089525853,36.56,154.0,153.75,6.6298]
["bitfinex","SOLUSD",1723089526058,6.4986,153.88,153.77,0.8459176]
["bitfinex","SOLUSD",1723089526359,6.4991,153.87,153.77,0.8459176]
["bitfinex","SOLUSD",1723089526926,6.4985,153.89,153.77,0.8459176]
["bitfinex","SOLUSD",1723089527145,29.23612178,153.91,153.77,0.8459176]
["bitfinex","SOLUSD",1723089527333,46.34,153.9,153.77,0.8459176]
["bitfinex","SOLUSD",1723089527533,1.0,153.89,153.77,0.8459176]
["bitfinex","SOLUSD",1723089527741,6.4988,153.88,153.77,0.8459176]
["bitfinex","SOLUSD",1723089527953,21.0,153.9,153.77,0.8459176]
["bitfinex","SOLUSD",1723089528251,6.4995,153.86,153.77,0.8459176]
["bitfinex","SOLUSD",1723089528444,20.0,153.9,153.77,0.8459176]
["bitfinex","SOLUSD",1723089528827,1.0,153.89,153.77,0.8459176]
["bitfinex","SOLUSD",1723089529233,6.4984,153.89,153.77,0.8459176]
["bitfinex","SOLUSD",1723089529458,26.4987,153.88,153.77,0.8459176]
["bitfinex","SOLUSD",1723089529659,27.09210085,153.87,153.77,0.3459176]
["bitfinex","SOLUSD",1723089529865,48.09210085,153.87,153.77,0.3459176]
["bitfinex","SOLUSD",1723089530236,16.2503,153.85,153.77,0.3459176]
["bitfinex","SOLUSD",1723089530435,6.5026,153.79,153.77,0.3459176]
["bitfinex","SOLUSD",1723089530760,20.0,153.78,153.77,0.3459176]
["bitfinex","SOLUSD",1723089531442,21.0,153.78,153.77,0.3459176]
["bitfinex","SOLUSD",1723089531650,1.0,153.83,153.77,0.3459176]
["bitfinex","SOLUSD",1723089531854,6.5013,153.82,153.77,0.3459176]
["bitfinex","SOLUSD",1723089532156,20.0,153.81,153.77,0.3459176]
["bitfinex","SOLUSD",1723089532354,6.68465093,153.81,153.77,0.3459176]
["bitfinex","SOLUSD",1723089532554,27.07210085,153.84,153.77,0.3459176]
["bitfinex","SOLUSD",1723089532936,33.75668003,153.84,153.77,0.3459176]
["bitfinex","SOLUSD",1723089533235,6.5008,153.83,153.77,0.3459176]
["bitfinex","SOLUSD",1723089533861,33.75668003,153.84,153.77,0.3459176]
["bitfinex","SOLUSD",1723089534157,34.75668003,153.84,153.77,0.3459176]
["bitfinex","SOLUSD",1723089534362,6.5016,153.81,153.77,0.3459176]
["bitfinex","SOLUSD",1723089534565,6.5012,153.82,153.77,0.3459176]
["bitfinex","SOLUSD",1723089534737,64.2,153.78,153.45,20.8459176]
["bitfinex","SOLUSD",1723089534935,44.76,153.79,153.45,20.8459176]
["bitfinex","SOLUSD",1723089534936,6.3459176,153.69,153.49,1.3020098]
["bitfinex","SOLUSD",1723089535134,1.5,153.68,153.45,0.8459176]
["bitfinex","SOLUSD",1723089535363,6.5089,153.64,153.45,0.8459176]
["bitfinex","SOLUSD",1723089535538,6.508,153.66,153.57,6.5115]
["bitfinex","SOLUSD",1723089535859,27.05210085,153.67,153.49,0.47980808]
["bitfinex","SOLUSD",1723089536039,26.5079,153.66,153.49,0.47980808]
["bitfinex","SOLUSD",1723089536241,6.5084,153.65,153.57,6.5114]
["bitfinex","SOLUSD",1723089536435,20.0,153.66,153.6,6.5103]
["bitfinex","SOLUSD",1723089537044,6.3459176,153.69,153.51,21.6646]
["bitfinex","SOLUSD",1723089537245,20.0,153.68,153.62,6.5092]
["bitfinex","SOLUSD",1723089537462,20.0,153.68,153.52,1.30182696]
["bitfinex","SOLUSD",1723089537672,20.0,153.68,153.51,21.6646]
["bitfinex","SOLUSD",1723089537846,20.0,153.68,153.52,46.64195561]
["bitfinex","SOLUSD",1723089538053,21.5,153.68,153.61,6.5097]
["bitfinex","SOLUSD",1723089538257,26.5071,153.68,153.52,46.64195561]
["bitfinex","SOLUSD",1723089538456,20.0,153.68,153.52,46.64195561]
["bitfinex","SOLUSD",1723089538661,6.3459176,153.69,153.63,6.5088]
["bitfinex","SOLUSD",1723089539040,6.3459176,153.69,153.52,91.40195561]
["bitfinex","SOLUSD",1723089539760,6.3459176,153.69,153.63,6.509]
["bitfinex","SOLUSD",1723089540174,6.3459176,153.69,153.64,6.5085]
["bitfinex","SOLUSD",1723089540464,6.3459176,153.69,153.67,6.5073]
["bitfinex","SOLUSD",1723089541468,27.07210085,153.78,153.68,6.3482]
["bitfinex","SOLUSD",1723089541649,27.07210085,153.78,153.69,6.5064]
["bitfinex","SOLUSD",1723089541838,33.57510085,153.78,153.68,6.3482]
["bitfinex","SOLUSD",1723089542938,27.07210085,153.78,153.68,6.3482]
["bitfinex","SOLUSD",1723089543263,8.21194184,153.77,153.67,16.5288]
["bitfinex","SOLUSD",1723089543467,6.5048,153.74,153.67,23.0361]
["bitfinex","SOLUSD",1723089543768,6.71194184,153.77,153.67,16.5288]
["bitfinex","SOLUSD",1723089544268,20.0,153.76,153.7,6.5059]
["bitfinex","SOLUSD",1723089544574,6.5042,153.75,153.67,16.5288]
["bitfinex","SOLUSD",1723089544771,6.5042,153.75,153.68,6.5069]
["bitfinex","SOLUSD",1723089544980,20.0,153.76,153.67,16.5288]
["bitfinex","SOLUSD",1723089545469,6.71194184,153.77,153.67,16.5288]
["bitfinex","SOLUSD",1723089545843,6.71194184,153.77,153.68,6.5066]
["bitfinex","SOLUSD",1723089546147,6.5038,153.76,153.69,6.5065]
["bitfinex","SOLUSD",1723089546347,6.71194184,153.77,153.67,16.5288]
["bitfinex","SOLUSD",1723089547049,27.07210085,153.78,153.68,0.34]
["bitfinex","SOLUSD",1723089547365,33.78561633,153.78,153.68,0.17]
["bitfinex","SOLUSD",1723089547673,33.78561633,153.78,153.76,6.5034]
["bitfinex","SOLUSD",1723089547963,1.5,153.84,153.68,0.34]
["bitfinex","SOLUSD",1723089548177,6.5015,153.81,153.74,6.5041]
["bitfinex","SOLUSD",1723089548353,6.5026,153.79,153.72,6.5051]
["bitfinex","SOLUSD",1723089548673,27.07210085,153.81,153.69,25.5021]
["bitfinex","SOLUSD",1723089548962,27.07210085,153.81,153.79,6.5023]
["bitfinex","SOLUSD",1723089549340,6.79859928,153.85,153.79,6.5023]
["bitfinex","SOLUSD",1723089549537,6.79859928,153.85,153.7,1.64041332]
["bitfinex","SOLUSD",1723089549768,6.79859928,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1723089550170,6.79859928,153.85,153.79,6.502]
["bitfinex","SOLUSD",1723089550351,13.29849928,153.85,153.7,0.34]
["bitfinex","SOLUSD",1723089550883,6.79859928,153.85,153.7,0.34]
["bitfinex","SOLUSD",1723089551047,6.79859928,153.85,153.81,6.5012]
["bitfinex","SOLUSD",1723089551352,6.79859928,153.85,153.7,0.34]
["bitfinex","SOLUSD",1723089551540,6.79859928,153.85,153.83,6.5006]
["bitfinex","SOLUSD",1723089551740,27.07210085,153.88,153.85,6.4998]
["bitfinex","SOLUSD",1723089552960,6.79454445,153.91,153.83,6.1647]
["bitfinex","SOLUSD",1723089553547,6.79454445,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1723089553850,6.79454445,153.91,153.79,1.29966251]
["bitfinex","SOLUSD",1723089554161,6.79454445,153.91,153.71,1.29990128]
["bitfinex","SOLUSD",1723089554365,27.07210085,153.9,153.71,1.29990128]
["bitfinex","SOLUSD",1723089554671,27.07210085,153.9,153.62,1.12940294]
["bitfinex","SOLUSD",1723089554672,44.69,153.79,153.62,6.0036]
["bitfinex","SOLUSD",1723089554883,17.5580169,153.78,153.64,6.5086]
["bitfinex","SOLUSD",1723089555174,17.5580169,153.78,153.62,6.0036]
["bitfinex","SOLUSD",1723089555175,6.5074,153.67,153.62,6.0036]
["bitfinex","SOLUSD",1723089555345,6.5069,153.69,153.62,6.0036]
["bitfinex","SOLUSD",1723089555546,1.3003169,153.73,153.62,6.0036]
["bitfinex","SOLUSD",1723089555865,6.507,153.68,153.62,12.5131]
["bitfinex","SOLUSD",1723089556168,6.5086,153.65,153.57,6.5115]
["bitfinex","SOLUSD",1723089556365,6.5086,153.65,153.55,6.4938]
["bitfinex","SOLUSD",1723089556569,6.5077,153.67,153.59,6.5107]
["bitfinex","SOLUSD",1723089556759,45.9903169,153.71,153.58,6.5111]
["bitfinex","SOLUSD",1723089556966,44.69,153.67,153.58,6.5111]
["bitfinex","SOLUSD",1723089557471,6.5087,153.64,153.56,6.5117]
["bitfinex","SOLUSD",1723089557766,6.5091,153.63,153.56,6.512]
["bitfinex","SOLUSD",1723089557972,64.69,153.66,153.57,6.5114]
["bitfinex","SOLUSD",1723089558151,65.9903169,153.66,153.57,6.5114]
["bitfinex","SOLUSD",1723089558574,71.1982,153.66,153.57,6.5114]
["bitfinex","SOLUSD",1723089558870,64.69,153.66,153.55,6.4938]
["bitfinex","SOLUSD",1723089559104,6.51,153.61,153.55,6.4938]
["bitfinex","SOLUSD",1723089559289,7.8103169,153.61,153.54,15.7535]
["bitfinex","SOLUSD",1723089559576,20.0,153.6,153.54,15.7535]
["bitfinex","SOLUSD",1723089560477,26.5104,153.6,153.54,15.7535]
["bitfinex","SOLUSD",1723089561668,6.5095,153.62,153.54,15.7535]
["bitfinex","SOLUSD",1723089561875,20.0,153.61,153.55,6.5124]
["bitfinex","SOLUSD",1723089562073,20.0,153.61,153.54,15.7535]
["bitfinex","SOLUSD",1723089562074,26.51,153.61,153.54,22.2662]
["bitfinex","SOLUSD",1723089562276,6.5104,153.6,153.54,22.2662]
["bitfinex","SOLUSD",1723089562572,13.31891639,153.6,153.54,15.7535]
["bitfinex","SOLUSD",1723089562775,6.80851639,153.6,153.54,15.7535]
["bitfinex","SOLUSD",1723089562969,6.80851639,153.6,153.54,22.2663]
["bitfinex","SOLUSD",1723089563572,6.80851639,153.6,153.47,6.5834]
["bitfinex","SOLUSD",1723089563790,6.5126,153.55,153.47,6.5834]
["bitfinex","SOLUSD",1723089563953,6.5113,153.58,153.51,6.5141]
["bitfinex","SOLUSD",1723089564662,20.0,153.59,153.52,6.5137]
["bitfinex","SOLUSD",1723089565055,26.5108,153.59,153.52,6.5137]
["bitfinex","SOLUSD",1723089565371,6.5116,153.58,153.47,6.5834]
["bitfinex","SOLUSD",1723089565578,26.5109,153.59,153.52,6.5137]
["bitfinex","SOLUSD",1723089566274,6.5133,153.54,153.47,13.0992]
["bitfinex","SOLUSD",1723089566481,20.0,153.59,153.47,13.0992]
["bitfinex","SOLUSD",1723089566482,27.07210085,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1723089566784,27.07210085,153.58,153.47,7.8860615]
["bitfinex","SOLUSD",1723089566990,27.07210085,153.58,153.47,6.5834]
["bitfinex","SOLUSD",1723089567286,27.07210085,153.58,153.49,6.5147]
["bitfinex","SOLUSD",1723089567469,20.0,153.57,153.47,6.5834]
["bitfinex","SOLUSD",1723089567784,20.0,153.57,153.51,6.514]
["bitfinex","SOLUSD",1723089567956,20.0,153.57,153.47,7.88305157]
["bitfinex","SOLUSD",1723089568157,27.07210085,153.58,153.48,1.30076109]
["bitfinex","SOLUSD",1723089568376,27.07210085,153.58,153.52,6.5137]
["bitfinex","SOLUSD",1723089568581,21.3003169,153.57,153.46,15.2589]
["bitfinex","SOLUSD",1723089568884,20.0,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1723089569062,27.07210085,153.58,153.46,15.2589]
["bitfinex","SOLUSD",1723089569262,27.07210085,153.58,153.51,6.5141]
["bitfinex","SOLUSD",1723089569459,27.07210085,153.58,153.46,34.6989]
["bitfinex","SOLUSD",1723089569665,27.07210085,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1723089569974,27.07210085,153.58,153.48,6.5154]
["bitfinex","SOLUSD",1723089570279,27.07210085,153.58,153.49,0.17]
["bitfinex","SOLUSD",1723089570491,27.07210085,153.58,153.52,6.5136]
["bitfinex","SOLUSD",1723089570979,27.07210085,153.58,153.5,6.5143]
["bitfinex","SOLUSD",1723089571191,6.5119,153.57,153.49,1.47214978]
["bitfinex","SOLUSD",1723089571368,27.07210085,153.58,153.49,0.17]
["bitfinex","SOLUSD",1723089572683,6.79822417,153.57,153.49,0.17]
["bitfinex","SOLUSD",1723089573283,6.79822417,153.57,153.51,6.5141]
["bitfinex","SOLUSD",1723089573463,27.07210085,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1723089573664,27.07210085,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1723089573967,28.37241775,153.56,153.45,0.8459176]
["bitfinex","SOLUSD",1723089574167,20.0,153.55,153.45,0.8459176]
["bitfinex","SOLUSD",1723089574570,20.0,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1723089574773,27.07210085,153.56,153.51,6.514]
["bitfinex","SOLUSD",1723089575167,27.07210085,153.56,153.49,6.5148]
["bitfinex","SOLUSD",1723089575365,27.07210085,153.56,153.45,0.8459176]
["bitfinex","SOLUSD",1723089575583,27.07210085,153.56,153.47,6.5157]
["bitfinex","SOLUSD",1723089575584,26.5128,153.55,153.47,6.5157]
["bitfinex","SOLUSD",1723089575786,6.513,153.54,153.47,6.5157]
["bitfinex","SOLUSD",1723089575963,16.47719633,153.54,153.47,6.5157]
["bitfinex","SOLUSD",1723089576570,9.96419633,153.54,153.47,6.5157]
["bitfinex","SOLUSD",1723089576864,9.96419633,153.54,153.48,1.30221078]
["bitfinex","SOLUSD",1723089577070,9.96419633,153.54,153.45,0.8459176]
["bitfinex","SOLUSD",1723089577488,9.96419633,153.54,153.47,6.5156]
["bitfinex","SOLUSD",1723089577790,9.96419633,153.54,153.45,0.8459176]
["bitfinex","SOLUSD",1723089578194,10.74215395,153.53,153.45,0.8459176]
["bitfinex","SOLUSD",1723089578407,10.74215395,153.53,153.49,6.515]
["bitfinex","SOLUSD",1723089578572,10.74215395,153.53,153.47,6.5157]
["bitfinex","SOLUSD",1723089579584,10.74215395,153.53,153.48,6.5153]
["bitfinex","SOLUSD",1723089580483,52.3340169,153.52,153.45,0.8459176]
["bitfinex","SOLUSD",1723089580679,6.5159,153.47,153.45,0.8459176]
["bitfinex","SOLUSD",1723089580989,10.07624081,153.51,153.45,0.8459176]
["bitfinex","SOLUSD",1723089581195,20.0,153.5,153.45,0.8459176]
["bitfinex","SOLUSD",1723089581500,6.5155,153.48,153.45,0.8459176]
["bitfinex","SOLUSD",1723089581705,20.0,153.47,153.45,0.8459176]
["bitfinex","SOLUSD",1723089581997,20.0,153.5,153.45,0.8459176]
["bitfinex","SOLUSD",1723089582591,10.07624081,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1723089582777,10.07624081,153.51,153.45,0.8459176]
["bitfinex","SOLUSD",1723089582778,10.91321636,153.56,153.45,0.8459176]
["bitfinex","SOLUSD",1723089582969,6.79858357,153.5,153.45,0.8459176]
["bitfinex","SOLUSD",1723089583169,10.91321636,153.56,153.45,0.8459176]
["bitfinex","SOLUSD",1723089583398,6.5126,153.55,153.48,6.5154]
["bitfinex","SOLUSD",1723089583582,6.79787653,153.49,153.47,6.5158]
["bitfinex","SOLUSD",1723089583789,6.5134,153.53,153.47,6.5158]
["bitfinex","SOLUSD",1723089583986,6.79808437,153.49,153.45,16.4911176]
["bitfinex","SOLUSD",1723089584182,6.5143,153.51,153.45,23.0078176]
["bitfinex","SOLUSD",1723089584382,6.5136,153.53,153.45,23.0078176]
["bitfinex","SOLUSD",1723089584583,6.79860321,153.48,153.45,0.8459176]
["bitfinex","SOLUSD",1723089584778,6.5138,153.52,153.45,0.8459176]
["bitfinex","SOLUSD",1723089584983,6.7988602,153.47,153.45,0.8459176]
["bitfinex","SOLUSD",1723089585180,6.5138,153.52,153.45,0.8459176]
["bitfinex","SOLUSD",1723089585386,6.79889294,153.47,153.46,6.5162]
["bitfinex","SOLUSD",1723089585799,6.5138,153.52,153.46,6.5162]
["bitfinex","SOLUSD",1723089586106,6.79873252,153.47,153.46,6.5162]
["bitfinex","SOLUSD",1723089586281,10.46014237,153.55,153.46,6.5162]
["bitfinex","SOLUSD",1723089586475,20.0,153.54,153.45,0.8459176]
["bitfinex","SOLUSD",1723089586695,26.7989797,153.54,153.46,6.5163]
["bitfinex","SOLUSD",1723089587201,26.7989797,153.54,153.45,0.8459176]
["bitfinex","SOLUSD",1723089587406,6.515,153.5,153.45,0.8459176]
["bitfinex","SOLUSD",1723089587587,6.5136,153.53,153.45,0.8459176]
["bitfinex","SOLUSD",1723089587898,6.5143,153.51,153.45,0.8459176]
["bitfinex","SOLUSD",1723089588099,7.8149169,153.5,153.45,0.8459176]
["bitfinex","SOLUSD",1723089588482,1.3003169,153.5,153.45,0.8459176]
["bitfinex","SOLUSD",1723089588884,6.515,153.49,153.45,0.8459176]
["bitfinex","SOLUSD",1723089589120,20.0,153.52,153.45,0.8459176]
["bitfinex","SOLUSD",1723089589608,21.3003169,153.53,153.45,0.8459176]
["bitfinex","SOLUSD",1723089589911,6.515,153.49,153.45,0.8459176]
["bitfinex","SOLUSD",1723089590202,6.5146,153.51,153.45,0.8459176]
["bitfinex","SOLUSD",1723089590398,20.0,153.5,153.45,7.3626176]
["bitfinex","SOLUSD",1723089590602,6.5138,153.52,153.45,7.3626176]
["bitfinex","SOLUSD",1723089590810,20.0,153.51,153.45,0.8459176]
["bitfinex","SOLUSD",1723089591407,6.5143,153.51,153.45,0.8459176]
["bitfinex","SOLUSD",1723089591579,20.0,153.5,153.45,0.8459176]
["bitfinex","SOLUSD",1723089592481,26.5146,153.5,153.45,0.8459176]
["bitfinex","SOLUSD",1723089593881,20.0,153.5,153.45,0.8459176]
["bitfinex","SOLUSD",1723089594181,6.5152,153.49,153.45,0.8459176]
["bitfinex","SOLUSD",1723089594396,10.29453637,153.49,153.45,0.8459176]
["bitfinex","SOLUSD",1723089594820,21.3003169,153.48,153.45,0.8459176]
["bitfinex","SOLUSD",1723089595103,26.5155,153.48,153.45,0.8459176]
["bitfinex","SOLUSD",1723089595308,20.0,153.48,153.45,0.8459176]
["bitfinex","SOLUSD",1723089595689,26.5155,153.48,153.45,0.8459176]
["bitfinex","SOLUSD",1723089595892,6.5162,153.47,153.45,0.8459176]
["bitfinex","SOLUSD",1723089596107,20.0,153.46,153.45,0.8459176]
["bitfinex","SOLUSD",1723089596405,10.29453637,153.49,153.45,0.8459176]
["bitfinex","SOLUSD",1723089596707,1.3003169,153.48,153.45,0.8459176]
["bitfinex","SOLUSD",1723089597085,8.10072905,153.48,153.45,0.8459176]
["bitfinex","SOLUSD",1723089597280,6.80041215,153.48,153.45,0.8459176]
["bitfinex","SOLUSD",1723089600182,8.10072905,153.48,153.45,0.8459176]
["bitfinex","SOLUSD",1723089601014,6.80041215,153.48,153.45,0.8459176]
["bitfinex","SOLUSD",1723089601213,6.80041215,153.48,153.3,0.8459176]
["bitfinex","SOLUSD",1723089601214,20.0,153.47,153.41,6.5184]
["bitfinex","SOLUSD",1723089601420,20.0,153.47,153.36,21.517]
["bitfinex","SOLUSD",1723089601709,6.80041215,153.48,153.36,21.517]
["bitfinex","SOLUSD",1723089601921,6.80041215,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1723089602516,6.80041215,153.48,153.36,21.517]
["bitfinex","SOLUSD",1723089602701,8.87397342,153.48,153.47,6.5159]
["bitfinex","SOLUSD",1723089603012,8.87397342,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1723089603312,8.87397342,153.48,153.37,0.83104739]
["bitfinex","SOLUSD",1723089603720,8.87397342,153.48,153.46,6.5163]
["bitfinex","SOLUSD",1723089603892,15.07237342,153.48,153.31,23.47340079]
["bitfinex","SOLUSD",1723089604089,15.07237342,153.48,153.36,6.5201]
["bitfinex","SOLUSD",1723089604090,6.5176,153.43,153.36,6.5201]
["bitfinex","SOLUSD",1723089604318,10.85788314,153.47,153.33,1.30315736]
["bitfinex","SOLUSD",1723089604524,26.5163,153.46,153.33,1.30315736]
["bitfinex","SOLUSD",1723089604887,26.5163,153.46,153.31,22.1702]
["bitfinex","SOLUSD",1723089605101,20.0,153.46,153.32,1.30296441]
["bitfinex","SOLUSD",1723089605304,26.5164,153.46,153.39,6.5193]
["bitfinex","SOLUSD",1723089605517,20.0,153.46,153.33,1.30287943]
["bitfinex","SOLUSD",1723089605721,20.0,153.46,153.34,0.17]
["bitfinex","SOLUSD",1723089605895,20.0,153.46,153.34,1.4727095]
["bitfinex","SOLUSD",1723089606298,20.0,153.46,153.35,0.17]
["bitfinex","SOLUSD",1723089606700,20.0,153.46,153.4,6.5187]
["bitfinex","SOLUSD",1723089607290,6.80690834,153.45,153.43,6.5176]
["bitfinex","SOLUSD",1723089607490,6.80690834,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1723089608414,6.80690834,153.45,153.43,6.5175]
["bitfinex","SOLUSD",1723089608788,6.80690834,153.45,153.39,0.17]
["bitfinex","SOLUSD",1723089609526,6.80690834,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1723089609817,6.80690834,153.45,153.43,6.5175]
["bitfinex","SOLUSD",1723089610518,6.80690834,153.45,153.39,0.17]
["bitfinex","SOLUSD",1723089610686,6.80690834,153.45,153.43,6.5175]
["bitfinex","SOLUSD",1723089611427,6.80690834,153.45,153.39,0.17]
["bitfinex","SOLUSD",1723089611627,6.80690834,153.45,153.43,6.5175]
["bitfinex","SOLUSD",1723089615394,2.07356127,153.48,153.47,6.5159]
["bitfinex","SOLUSD",1723089615601,6.5157,153.57,153.47,6.5159]
["bitfinex","SOLUSD",1723089615602,3.3637505,153.6,153.47,0.34]
["bitfinex","SOLUSD",1723089615811,11.75737267,153.59,153.48,0.98028177]
["bitfinex","SOLUSD",1723089616012,11.75737267,153.58,153.49,0.17]
["bitfinex","SOLUSD",1723089616211,11.75737267,153.57,153.49,0.17]
["bitfinex","SOLUSD",1723089616417,11.75737267,153.56,153.55,6.5125]
["bitfinex","SOLUSD",1723089616804,11.75737267,153.56,153.55,6.8525]
["bitfinex","SOLUSD",1723089617109,2.08015679,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1723089617314,11.75573299,153.6,153.59,6.6808]
["bitfinex","SOLUSD",1723089617504,3.3637505,153.66,153.64,6.5087]
["bitfinex","SOLUSD",1723089617822,11.75527478,153.65,153.64,6.5087]
["bitfinex","SOLUSD",1723089618031,30.56364277,153.65,153.64,6.5087]
["bitfinex","SOLUSD",1723089619436,30.56364277,153.65,153.64,6.8487]
["bitfinex","SOLUSD",1723089620533,11.75527478,153.65,153.64,13.5045]
["bitfinex","SOLUSD",1723089620832,3.32938802,153.7,153.65,16.3438]
["bitfinex","SOLUSD",1723089621206,3.32938802,153.71,153.65,16.3438]
["bitfinex","SOLUSD",1723089621411,5.4175778,153.71,153.66,0.34]
["bitfinex","SOLUSD",1723089621607,24.22477321,153.71,153.66,0.17]
["bitfinex","SOLUSD",1723089621911,18.80719541,153.7,153.66,0.17]
["bitfinex","SOLUSD",1723089622103,3.32938802,153.71,153.66,0.17]
["bitfinex","SOLUSD",1723089622310,22.13492796,153.72,153.66,0.34]
["bitfinex","SOLUSD",1723089622506,18.80540187,153.71,153.66,0.34]
["bitfinex","SOLUSD",1723089622716,3.32938802,153.72,153.66,0.34]
["bitfinex","SOLUSD",1723089623020,44.84,153.7,153.64,6.6558]
["bitfinex","SOLUSD",1723089623326,44.84,153.7,153.59,15.4253]
["bitfinex","SOLUSD",1723089623327,44.84,153.66,153.53,22.0192]
["bitfinex","SOLUSD",1723089623526,51.35,153.61,153.53,22.0192]
["bitfinex","SOLUSD",1723089623703,51.3501,153.61,153.53,22.0192]
["bitfinex","SOLUSD",1723089623903,44.84,153.61,153.53,22.0192]
["bitfinex","SOLUSD",1723089624631,44.84,153.68,153.53,22.0192]
["bitfinex","SOLUSD",1723089624812,20.0,153.67,153.53,22.0192]
["bitfinex","SOLUSD",1723089625011,6.5083,153.65,153.53,22.0192]
["bitfinex","SOLUSD",1723089625409,26.5077,153.67,153.53,22.0192]
["bitfinex","SOLUSD",1723089625828,6.507,153.68,153.53,22.0192]
["bitfinex","SOLUSD",1723089626027,6.5074,153.67,153.53,22.0192]
["bitfinex","SOLUSD",1723089626428,18.80864769,153.69,153.54,0.34]
["bitfinex","SOLUSD",1723089626647,20.0,153.68,153.54,0.34]
["bitfinex","SOLUSD",1723089626932,26.5066,153.69,153.54,0.34]
["bitfinex","SOLUSD",1723089627130,18.80841861,153.68,153.54,0.34]
["bitfinex","SOLUSD",1723089627810,25.31501861,153.69,153.55,26.9499605]
["bitfinex","SOLUSD",1723089628012,18.80841861,153.69,153.56,0.34]
["bitfinex","SOLUSD",1723089628339,64.94873551,153.68,153.55,6.1697]
["bitfinex","SOLUSD",1723089628630,18.80841861,153.67,153.56,0.96364424]
["bitfinex","SOLUSD",1723089628933,6.5074,153.67,153.55,6.1697]
["bitfinex","SOLUSD",1723089629155,25.31592524,153.67,153.55,6.1697]
["bitfinex","SOLUSD",1723089629311,3.32938802,153.7,153.55,25.7497]
["bitfinex","SOLUSD",1723089629512,22.13726426,153.71,153.55,25.7497]
["bitfinex","SOLUSD",1723089629808,25.31427624,153.7,153.56,0.34]
["bitfinex","SOLUSD",1723089630025,18.80787624,153.7,153.56,0.34]
["bitfinex","SOLUSD",1723089630307,6.5071,153.68,153.56,0.34]
["bitfinex","SOLUSD",1723089630516,18.80787624,153.69,153.56,0.34]
["bitfinex","SOLUSD",1723089630723,22.94235865,153.75,153.56,0.34]
["bitfinex","SOLUSD",1723089630724,3.32938802,153.65,153.56,0.34]
["bitfinex","SOLUSD",1723089630927,3.32938802,153.64,153.56,0.34]
["bitfinex","SOLUSD",1723089631314,3.32938802,153.65,153.56,0.34]
["bitfinex","SOLUSD",1723089631517,22.13726426,153.66,153.56,0.34]
["bitfinex","SOLUSD",1723089631713,18.80787624,153.65,153.56,0.17]
["bitfinex","SOLUSD",1723089631944,3.32938802,153.66,153.56,0.17]
["bitfinex","SOLUSD",1723089632642,3.32938802,153.66,153.56,19.75]
["bitfinex","SOLUSD",1723089632953,22.13752574,153.66,153.56,19.75]
["bitfinex","SOLUSD",1723089633122,3.32938802,153.66,153.55,6.1697]
["bitfinex","SOLUSD",1723089633325,3.32938802,153.65,153.55,6.1697]
["bitfinex","SOLUSD",1723089633547,6.5091,153.63,153.55,6.1697]
["bitfinex","SOLUSD",1723089633928,25.31673772,153.65,153.55,6.1697]
["bitfinex","SOLUSD",1723089634130,18.80813772,153.65,153.55,6.1697]
["bitfinex","SOLUSD",1723089634344,22.13752574,153.66,153.55,6.1697]
["bitfinex","SOLUSD",1723089634544,18.80813772,153.65,153.55,25.7497]
["bitfinex","SOLUSD",1723089634748,22.13752574,153.67,153.55,25.7497]
["bitfinex","SOLUSD",1723089634924,10.12743654,153.71,153.59,19.58]
["bitfinex","SOLUSD",1723089635244,18.80741074,153.7,153.6,0.34]
["bitfinex","SOLUSD",1723089635421,3.32507407,153.72,153.6,0.34]
["bitfinex","SOLUSD",1723089636226,3.32507407,153.73,153.63,19.58]
["bitfinex","SOLUSD",1723089636544,6.5053,153.72,153.64,0.34]
["bitfinex","SOLUSD",1723089636925,6.5057,153.71,153.64,0.34]
["bitfinex","SOLUSD",1723089637146,44.84,153.71,153.62,21.3148]
["bitfinex","SOLUSD",1723089637341,6.5096,153.62,153.57,6.1476]
["bitfinex","SOLUSD",1723089637647,6.5087,153.64,153.57,6.1476]
["bitfinex","SOLUSD",1723089637861,6.5083,153.65,153.57,6.1476]
["bitfinex","SOLUSD",1723089638350,51.3477,153.67,153.57,6.1476]
["bitfinex","SOLUSD",1723089638551,44.84,153.67,153.57,7.44861864]
["bitfinex","SOLUSD",1723089638754,6.5062,153.7,153.57,6.1476]
["bitfinex","SOLUSD",1723089639137,6.5066,153.69,153.57,6.1476]
["bitfinex","SOLUSD",1723089639458,6.5061,153.71,153.58,0.17]
["bitfinex","SOLUSD",1723089639757,17.5650169,153.71,153.58,0.17]
["bitfinex","SOLUSD",1723089640057,3.32507407,153.73,153.58,1.54172334]
["bitfinex","SOLUSD",1723089640445,16.2637,153.72,153.58,0.34]
["bitfinex","SOLUSD",1723089640743,16.2674,153.69,153.57,6.1476]
["bitfinex","SOLUSD",1723089640945,6.5083,153.65,153.57,6.1476]
["bitfinex","SOLUSD",1723089641125,44.84,153.66,153.57,6.1476]
["bitfinex","SOLUSD",1723089641321,33.37236748,153.75,153.57,6.1476]
["bitfinex","SOLUSD",1723089641526,3.32507407,153.73,153.57,6.1476]
["bitfinex","SOLUSD",1723089641746,6.5069,153.69,153.57,6.1476]
["bitfinex","SOLUSD",1723089641948,3.32507407,153.73,153.57,25.7276]
["bitfinex","SOLUSD",1723089642130,3.32507407,153.73,153.57,6.1476]
["bitfinex","SOLUSD",1723089642339,6.5075,153.67,153.57,6.1476]
["bitfinex","SOLUSD",1723089642538,6.507,153.68,153.58,0.34]
["bitfinex","SOLUSD",1723089642728,3.32507407,153.72,153.58,0.34]
["bitfinex","SOLUSD",1723089642938,6.5061,153.7,153.58,0.34]
["bitfinex","SOLUSD",1723089643145,3.32507407,153.73,153.58,0.34]
["bitfinex","SOLUSD",1723089643368,6.5053,153.72,153.59,1.29937379]
["bitfinex","SOLUSD",1723089643654,3.32507407,153.74,153.6,0.34]
["bitfinex","SOLUSD",1723089643827,43.1949,153.73,153.61,1.29920461]
["bitfinex","SOLUSD",1723089644029,43.1949,153.73,153.62,0.34]
["bitfinex","SOLUSD",1723089644240,6.5049,153.73,153.63,1.30119177]
["bitfinex","SOLUSD",1723089644457,36.69,153.74,153.64,0.34]
["bitfinex","SOLUSD",1723089644765,36.69,153.74,153.64,1.47068362]
["bitfinex","SOLUSD",1723089644925,3.32507407,153.72,153.65,1.64059896]
["bitfinex","SOLUSD",1723089645131,3.32507407,153.72,153.63,0.17]
["bitfinex","SOLUSD",1723089645438,9.83037407,153.72,153.63,0.17]
["bitfinex","SOLUSD",1723089646360,4.62539097,153.72,153.57,6.1476]
["bitfinex","SOLUSD",1723089646541,36.69,153.7,153.57,6.1476]
["bitfinex","SOLUSD",1723089646740,6.5078,153.66,153.57,6.1476]
["bitfinex","SOLUSD",1723089647138,6.5092,153.63,153.57,6.1476]
["bitfinex","SOLUSD",1723089647661,26.5086,153.65,153.57,7.4486562]
["bitfinex","SOLUSD",1723089647953,43.49234611,153.67,153.57,6.1476]
["bitfinex","SOLUSD",1723089648157,6.5083,153.65,153.57,6.1476]
["bitfinex","SOLUSD",1723089648452,6.5079,153.66,153.58,1.30186806]
["bitfinex","SOLUSD",1723089648661,43.49234611,153.67,153.57,6.1476]
["bitfinex","SOLUSD",1723089648836,50.00004611,153.67,153.57,6.1476]
["bitfinex","SOLUSD",1723089649031,6.5079,153.66,153.57,6.1476]
["bitfinex","SOLUSD",1723089649256,43.49234611,153.67,153.57,6.1476]
["bitfinex","SOLUSD",1723089649538,6.80234611,153.67,153.57,6.1476]
["bitfinex","SOLUSD",1723089649763,6.80234611,153.67,153.58,0.17]
["bitfinex","SOLUSD",1723089650226,6.80234611,153.67,153.58,1.20558228]
["bitfinex","SOLUSD",1723089650427,36.69,153.62,153.49,19.58]
["bitfinex","SOLUSD",1723089650754,36.69,153.64,153.51,6.3009]
["bitfinex","SOLUSD",1723089650934,6.5091,153.63,153.52,1.30203633]
["bitfinex","SOLUSD",1723089651254,6.5101,153.61,153.52,1.30203633]
["bitfinex","SOLUSD",1723089651558,36.69,153.64,153.52,1.30203633]
["bitfinex","SOLUSD",1723089651857,6.51,153.61,153.52,1.30203633]
["bitfinex","SOLUSD",1723089652055,6.51,153.61,153.51,6.3009]
["bitfinex","SOLUSD",1723089652356,6.5096,153.62,153.51,6.3009]
["bitfinex","SOLUSD",1723089652729,20.0,153.63,153.52,1.30161391]
["bitfinex","SOLUSD",1723089653154,20.0,153.63,153.53,15.3408]
["bitfinex","SOLUSD",1723089653653,20.0,153.63,153.54,1.30206142]
["bitfinex","SOLUSD",1723089653871,20.0,153.63,153.55,1.6420625]
["bitfinex","SOLUSD",1723089654036,36.69,153.64,153.55,1.6420625]
["bitfinex","SOLUSD",1723089654730,6.80234611,153.67,153.55,1.6420625]
["bitfinex","SOLUSD",1723089657061,6.507,153.68,153.55,1.6420625]
["bitfinex","SOLUSD",1723089657266,3.32507407,153.69,153.56,6.2149]
["bitfinex","SOLUSD",1723089657559,20.0,153.69,153.57,21.22148248]
["bitfinex","SOLUSD",1723089657738,20.0,153.69,153.58,1.30139773]
["bitfinex","SOLUSD",1723089657934,20.0,153.69,153.59,0.34]
["bitfinex","SOLUSD",1723089658166,36.71,153.69,153.59,0.34]
["bitfinex","SOLUSD",1723089659457,6.5074,153.67,153.59,0.34]
["bitfinex","SOLUSD",1723089659763,36.71,153.69,153.59,0.34]
["bitfinex","SOLUSD",1723089659942,6.5088,153.64,153.59,0.34]
["bitfinex","SOLUSD",1723089660256,21.3003169,153.7,153.56,6.2149]
["bitfinex","SOLUSD",1723089660257,36.71,153.66,153.56,6.2149]
["bitfinex","SOLUSD",1723089660461,6.5109,153.59,153.56,6.2149]
["bitfinex","SOLUSD",1723089660965,6.5112,153.58,153.56,6.2149]
["bitfinex","SOLUSD",1723089661272,6.5105,153.6,153.56,6.2149]
["bitfinex","SOLUSD",1723089661437,6.5109,153.59,153.56,6.2149]
["bitfinex","SOLUSD",1723089661762,6.5116,153.57,153.56,6.2149]
["bitfinex","SOLUSD",1723089661941,16.2773,153.59,153.53,15.3408]
["bitfinex","SOLUSD",1723089662562,6.5117,153.57,153.53,15.3408]
["bitfinex","SOLUSD",1723089662767,6.5113,153.58,153.53,15.3408]
["bitfinex","SOLUSD",1723089663666,6.5112,153.58,153.53,15.3408]
["bitfinex","SOLUSD",1723089663964,6.5117,153.57,153.53,16.64231]
["bitfinex","SOLUSD",1723089664184,36.74,153.6,153.54,0.17]
["bitfinex","SOLUSD",1723089664374,36.74,153.6,153.54,1.47134047]
["bitfinex","SOLUSD",1723089664667,6.5112,153.58,153.54,0.17]
["bitfinex","SOLUSD",1723089664847,6.5112,153.58,153.53,16.31182023]
["bitfinex","SOLUSD",1723089665042,6.5112,153.58,153.53,16.31105756]
["bitfinex","SOLUSD",1723089665459,6.5117,153.57,153.53,16.31105756]
["bitfinex","SOLUSD",1723089666037,6.5113,153.58,153.53,1.30025756]
["bitfinex","SOLUSD",1723089666341,36.74,153.6,153.39,19.58]
["bitfinex","SOLUSD",1723089666342,36.74,153.54,153.39,19.58]
["bitfinex","SOLUSD",1723089666553,63.2521,153.57,153.38,29.79640466]
["bitfinex","SOLUSD",1723089666737,20.0,153.57,153.38,29.79640466]
["bitfinex","SOLUSD",1723089666942,20.0,153.59,153.38,29.79640466]
["bitfinex","SOLUSD",1723089667136,36.74,153.54,153.38,9.79690946]
["bitfinex","SOLUSD",1723089667339,36.74,153.54,153.39,1.30174079]
["bitfinex","SOLUSD",1723089667759,6.5139,153.52,153.39,1.30174079]
["bitfinex","SOLUSD",1723089667952,6.5139,153.52,153.4,16.5099]
["bitfinex","SOLUSD",1723089668157,6.5139,153.52,153.41,1.30282307]
["bitfinex","SOLUSD",1723089668354,6.5134,153.53,153.41,1.30282307]
["bitfinex","SOLUSD",1723089668544,6.80597324,153.51,153.41,1.30282307]
["bitfinex","SOLUSD",1723089669461,6.80597324,153.51,153.42,6.7136]
["bitfinex","SOLUSD",1723089669773,6.80597324,153.51,153.43,1.47277234]
["bitfinex","SOLUSD",1723089670072,6.80597324,153.51,153.44,0.17]
["bitfinex","SOLUSD",1723089670369,6.80597324,153.51,153.42,6.5436]
["bitfinex","SOLUSD",1723089670546,6.80597324,153.51,153.43,1.30283106]
["bitfinex","SOLUSD",1723089670943,13.32017324,153.51,153.43,1.30283106]
["bitfinex","SOLUSD",1723089671362,13.32017324,153.51,153.42,6.5436]
["bitfinex","SOLUSD",1723089671553,6.80597324,153.51,153.43,1.30271055]
["bitfinex","SOLUSD",1723089672445,6.80597324,153.51,153.44,0.17]
["bitfinex","SOLUSD",1723089673366,6.80597324,153.51,153.44,0.34]
["bitfinex","SOLUSD",1723089673963,6.80597324,153.51,153.44,0.17]
["bitfinex","SOLUSD",1723089674145,6.80597324,153.51,153.43,0.17]
["bitfinex","SOLUSD",1723089674347,6.80597324,153.51,153.43,1.47254073]
["bitfinex","SOLUSD",1723089674664,6.80597324,153.51,153.43,0.17]
["bitfinex","SOLUSD",1723089675263,6.24996224,153.52,153.43,0.34]
["bitfinex","SOLUSD",1723089675647,2.6394263,153.55,153.43,1.64237125]
["bitfinex","SOLUSD",1723089675970,16.6515,153.56,153.43,1.64237125]
["bitfinex","SOLUSD",1723089676272,20.0,153.55,153.43,1.64237125]
["bitfinex","SOLUSD",1723089676473,6.5133,153.54,153.43,0.34]
["bitfinex","SOLUSD",1723089676970,6.5133,153.54,153.43,1.64274468]
["bitfinex","SOLUSD",1723089677969,6.5135,153.53,153.43,1.64274468]
["bitfinex","SOLUSD",1723089678569,6.8053485,153.52,153.43,1.64274468]
["bitfinex","SOLUSD",1723089681160,6.8053485,153.52,153.43,57.96274468]
["bitfinex","SOLUSD",1723089681576,16.1255,153.67,153.5,36.74]
["bitfinex","SOLUSD",1723089681880,1.3003169,153.66,153.49,6.6002]
["bitfinex","SOLUSD",1723089682174,6.5124,153.56,153.49,6.6002]
["bitfinex","SOLUSD",1723089682376,16.2726,153.64,153.49,6.6002]
["bitfinex","SOLUSD",1723089682544,6.5113,153.58,153.5,0.34]
["bitfinex","SOLUSD",1723089682748,16.2726,153.64,153.5,0.34]
["bitfinex","SOLUSD",1723089683051,17.5729169,153.64,153.5,0.34]
["bitfinex","SOLUSD",1723089683247,6.5121,153.56,153.5,0.34]
["bitfinex","SOLUSD",1723089683445,16.2749,153.62,153.5,0.46793329]
["bitfinex","SOLUSD",1723089683669,1.3003169,153.61,153.49,0.34]
["bitfinex","SOLUSD",1723089683968,6.5112,153.58,153.48,16.6439]
["bitfinex","SOLUSD",1723089684152,6.5119,153.57,153.49,0.34]
["bitfinex","SOLUSD",1723089684354,6.5112,153.58,153.49,1.64249136]
["bitfinex","SOLUSD",1723089684569,6.5112,153.58,153.49,1.64223678]
["bitfinex","SOLUSD",1723089684776,6.5112,153.58,153.49,0.34]
["bitfinex","SOLUSD",1723089685079,16.2729,153.63,153.5,1.302037]
["bitfinex","SOLUSD",1723089685375,41.8856855,153.67,153.51,0.34]
["bitfinex","SOLUSD",1723089685588,79.9260024,153.67,153.51,1.64186737]
["bitfinex","SOLUSD",1723089685878,6.5097,153.62,153.51,1.64186737]
["bitfinex","SOLUSD",1723089686687,6.5099,153.61,153.51,1.64186737]
["bitfinex","SOLUSD",1723089686887,90.42231111,153.67,153.51,0.34]
["bitfinex","SOLUSD",1723089687046,16.2718,153.64,153.51,1.30234295]
["bitfinex","SOLUSD",1723089687250,6.51,153.61,153.52,0.34]
["bitfinex","SOLUSD",1723089687449,6.5107,153.6,153.52,0.34]
["bitfinex","SOLUSD",1723089687677,6.5096,153.62,153.52,0.34]
["bitfinex","SOLUSD",1723089688189,6.5093,153.63,153.52,0.34]
["bitfinex","SOLUSD",1723089688355,6.5093,153.63,153.53,1.3020393]
["bitfinex","SOLUSD",1723089688672,6.5095,153.62,153.54,0.34]
["bitfinex","SOLUSD",1723089689204,17.5702169,153.66,153.54,0.34]
["bitfinex","SOLUSD",1723089689356,6.5112,153.58,153.54,0.34]
["bitfinex","SOLUSD",1723089689679,6.5112,153.58,153.51,6.6321]
["bitfinex","SOLUSD",1723089690506,6.5117,153.57,153.51,6.6321]
["bitfinex","SOLUSD",1723089690707,1.3003169,153.62,153.51,6.6321]
["bitfinex","SOLUSD",1723089690995,6.5138,153.52,153.48,16.4739]
["bitfinex","SOLUSD",1723089691381,36.74,153.58,153.48,16.4739]
["bitfinex","SOLUSD",1723089691587,20.0,153.57,153.48,16.4739]
["bitfinex","SOLUSD",1723089691788,6.5129,153.54,153.48,16.4739]
["bitfinex","SOLUSD",1723089692796,2.63987666,153.59,153.48,16.4739]
["bitfinex","SOLUSD",1723089693000,10.34301648,153.6,153.48,16.4739]
["bitfinex","SOLUSD",1723089693315,6.5112,153.58,153.48,16.4739]
["bitfinex","SOLUSD",1723089693479,6.5139,153.52,153.45,6.081]
["bitfinex","SOLUSD",1723089693685,6.5134,153.53,153.45,6.081]
["bitfinex","SOLUSD",1723089694095,6.5127,153.55,153.45,6.081]
["bitfinex","SOLUSD",1723089694691,6.5131,153.54,153.45,6.081]
["bitfinex","SOLUSD",1723089695009,16.2785,153.58,153.45,6.081]
["bitfinex","SOLUSD",1723089695304,20.0,153.57,153.46,0.17]
["bitfinex","SOLUSD",1723089695887,6.5129,153.54,153.46,0.17]
["bitfinex","SOLUSD",1723089696512,6.5129,153.54,153.46,0.34]
["bitfinex","SOLUSD",1723089696815,6.5129,153.55,153.46,0.73251947]
["bitfinex","SOLUSD",1723089697123,6.5129,153.54,153.46,0.73244273]
["bitfinex","SOLUSD",1723089697478,6.5125,153.56,153.46,0.73244273]
["bitfinex","SOLUSD",1723089698904,6.5112,153.58,153.46,0.73244273]
["bitfinex","SOLUSD",1723089699103,26.73471609,153.62,153.46,0.73244273]
["bitfinex","SOLUSD",1723089699400,6.5112,153.59,153.46,0.73244273]
["bitfinex","SOLUSD",1723089699599,10.46001609,153.62,153.46,0.34]
["bitfinex","SOLUSD",1723089699811,6.51,153.61,153.48,56.32]
["bitfinex","SOLUSD",1723089700012,6.5105,153.6,153.49,0.34]
["bitfinex","SOLUSD",1723089700197,10.46001609,153.62,153.5,6.0881]
["bitfinex","SOLUSD",1723089700400,6.51,153.61,153.51,0.17]
["bitfinex","SOLUSD",1723089700603,6.51,153.61,153.51,0.34]
["bitfinex","SOLUSD",1723089700812,10.46001609,153.62,153.51,0.34]
["bitfinex","SOLUSD",1723089701184,6.78831266,153.6,153.51,0.34]
["bitfinex","SOLUSD",1723089702080,23.06441266,153.6,153.51,0.34]
["bitfinex","SOLUSD",1723089702480,6.5116,153.58,153.51,0.34]
["bitfinex","SOLUSD",1723089702698,1.3003169,153.57,153.5,6.0881]
["bitfinex","SOLUSD",1723089702888,6.5129,153.55,153.5,6.0881]
["bitfinex","SOLUSD",1723089704307,6.5132,153.54,153.43,2.033429]
["bitfinex","SOLUSD",1723089704498,43.0365,153.57,153.44,21.9107]
["bitfinex","SOLUSD",1723089704499,6.5125,153.55,153.44,21.9107]
["bitfinex","SOLUSD",1723089704820,6.5131,153.54,153.44,21.9107]
["bitfinex","SOLUSD",1723089704986,6.5124,153.56,153.44,21.9107]
["bitfinex","SOLUSD",1723089705186,43.52831266,153.6,153.44,21.9107]
["bitfinex","SOLUSD",1723089705396,6.5119,153.57,153.44,21.9107]
["bitfinex","SOLUSD",1723089705981,6.5125,153.55,153.45,1.3026638]
["bitfinex","SOLUSD",1723089706309,10.36860465,153.59,153.46,0.17]
["bitfinex","SOLUSD",1723089706607,10.36860465,153.59,153.46,1.64257906]
["bitfinex","SOLUSD",1723089706787,6.78831266,153.6,153.46,1.64257906]
["bitfinex","SOLUSD",1723089706986,6.78831266,153.6,153.47,6.2855]
["bitfinex","SOLUSD",1723089707207,6.78831266,153.6,153.48,46.64240932]
["bitfinex","SOLUSD",1723089707402,6.78831266,153.6,153.49,1.30232446]
["bitfinex","SOLUSD",1723089707603,6.78831266,153.6,153.5,0.17]
["bitfinex","SOLUSD",1723089707604,6.5111,153.59,153.5,0.17]
["bitfinex","SOLUSD",1723089707816,6.5111,153.59,153.5,0.34]
["bitfinex","SOLUSD",1723089708481,6.78831266,153.6,153.5,0.34]
["bitfinex","SOLUSD",1723089708713,6.78831266,153.6,153.48,46.30218185]
["bitfinex","SOLUSD",1723089708714,6.78831266,153.6,153.49,0.34]
["bitfinex","SOLUSD",1723089710097,13.29881266,153.6,153.49,0.34]
["bitfinex","SOLUSD",1723089710492,13.29881266,153.6,153.48,45.0]
["bitfinex","SOLUSD",1723089710493,6.78831266,153.6,153.47,6.2855]
["bitfinex","SOLUSD",1723089710702,6.5108,153.59,153.47,6.2855]
["bitfinex","SOLUSD",1723089710915,6.5108,153.59,153.47,25.8655]
["bitfinex","SOLUSD",1723089711102,6.5108,153.59,153.48,1.05515741]
["bitfinex","SOLUSD",1723089711310,6.78661231,153.58,153.49,1.05521564]
["bitfinex","SOLUSD",1723089711511,6.78661231,153.58,153.47,6.2855]
["bitfinex","SOLUSD",1723089711717,10.3580726,153.65,153.48,16.174]
["bitfinex","SOLUSD",1723089712017,6.5108,153.59,153.48,16.174]
["bitfinex","SOLUSD",1723089712607,6.5112,153.58,153.48,16.174]
["bitfinex","SOLUSD",1723089712913,6.5108,153.59,153.49,45.17]
["bitfinex","SOLUSD",1723089713213,17.5728169,153.64,153.49,45.34]
["bitfinex","SOLUSD",1723089713410,20.0,153.63,153.49,45.34]
["bitfinex","SOLUSD",1723089713616,6.5099,153.62,153.49,45.34]
["bitfinex","SOLUSD",1723089713913,6.51,153.61,153.5,0.38366786]
["bitfinex","SOLUSD",1723089714118,26.5094,153.63,153.51,0.34]
["bitfinex","SOLUSD",1723089714429,6.5094,153.63,153.51,0.34]
["bitfinex","SOLUSD",1723089714606,63.3690726,153.65,153.51,0.34]
["bitfinex","SOLUSD",1723089714989,10.3580726,153.65,153.51,0.34]
["bitfinex","SOLUSD",1723089715195,10.3580726,153.65,153.5,0.72357076]
["bitfinex","SOLUSD",1723089715413,6.5099,153.61,153.5,0.72357076]
["bitfinex","SOLUSD",1723089716115,10.3580726,153.65,153.5,0.72357076]
["bitfinex","SOLUSD",1723089716497,10.3580726,153.65,153.51,6.0983]
["bitfinex","SOLUSD",1723089716693,2.65667175,153.66,153.52,0.34]
["bitfinex","SOLUSD",1723089716931,20.0,153.66,153.52,0.34]
["bitfinex","SOLUSD",1723089717605,6.5091,153.63,153.52,0.34]
["bitfinex","SOLUSD",1723089717804,6.5091,153.63,153.52,28.9]
["bitfinex","SOLUSD",1723089718214,9.45943492,153.67,153.54,28.56]
["bitfinex","SOLUSD",1723089718509,1.3003169,153.66,153.55,0.34]
["bitfinex","SOLUSD",1723089719505,28.56,153.65,153.55,0.34]
["bitfinex","SOLUSD",1723089719711,1.3003169,153.64,153.55,0.34]
["bitfinex","SOLUSD",1723089719900,6.5093,153.63,153.55,0.34]
["bitfinex","SOLUSD",1723089720298,28.56,153.65,153.55,0.34]
["bitfinex","SOLUSD",1723089720599,6.511,153.59,153.53,16.0105]
["bitfinex","SOLUSD",1723089720803,6.51,153.61,153.53,16.0105]
["bitfinex","SOLUSD",1723089721006,6.5096,153.62,153.53,16.0105]
["bitfinex","SOLUSD",1723089721208,28.56,153.59,153.51,6.0983]
["bitfinex","SOLUSD",1723089721417,28.56,153.57,153.51,6.0983]
["bitfinex","SOLUSD",1723089721914,28.56,153.59,153.51,6.0983]
["bitfinex","SOLUSD",1723089722420,28.56,153.61,153.51,6.0983]
["bitfinex","SOLUSD",1723089722720,28.56,153.61,153.52,0.34]
["bitfinex","SOLUSD",1723089723024,6.79106555,153.6,153.52,0.34]
["bitfinex","SOLUSD",1723089723618,13.30156555,153.6,153.52,0.34]
["bitfinex","SOLUSD",1723089724527,6.5113,153.58,153.52,0.34]
["bitfinex","SOLUSD",1723089724692,6.79106555,153.6,153.52,0.34]
["bitfinex","SOLUSD",1723089725119,13.30156555,153.6,153.52,0.34]
["bitfinex","SOLUSD",1723089725723,6.79106555,153.6,153.52,0.34]
["bitfinex","SOLUSD",1723089725914,6.512,153.57,153.51,6.0983]
["bitfinex","SOLUSD",1723089726102,35.35106555,153.6,153.51,6.0983]
["bitfinex","SOLUSD",1723089726506,6.79106555,153.6,153.51,6.0983]
["bitfinex","SOLUSD",1723089727340,6.5143,153.51,153.48,16.4359]
["bitfinex","SOLUSD",1723089727508,6.5143,153.51,153.45,6.1518]
["bitfinex","SOLUSD",1723089727509,28.56,153.54,153.45,6.1518]
["bitfinex","SOLUSD",1723089727833,28.56,153.56,153.45,6.1518]
["bitfinex","SOLUSD",1723089728047,6.5134,153.53,153.45,6.1518]
["bitfinex","SOLUSD",1723089728619,28.56,153.54,153.45,6.1518]
["bitfinex","SOLUSD",1723089729516,28.56,153.52,153.45,6.1518]
["bitfinex","SOLUSD",1723089729724,6.5149,153.5,153.45,6.1518]
["bitfinex","SOLUSD",1723089730047,35.0741,153.52,153.45,6.1518]
["bitfinex","SOLUSD",1723089730618,6.5141,153.52,153.45,6.1518]
["bitfinex","SOLUSD",1723089731039,6.5142,153.51,153.45,6.1518]
["bitfinex","SOLUSD",1723089731234,6.5142,153.51,153.46,0.34]
["bitfinex","SOLUSD",1723089731435,6.5142,153.51,153.45,6.1518]
["bitfinex","SOLUSD",1723089731767,6.5146,153.5,153.45,6.1518]
["bitfinex","SOLUSD",1723089731958,28.56,153.52,153.45,6.1518]
["bitfinex","SOLUSD",1723089732334,6.5148,153.5,153.45,6.1518]
["bitfinex","SOLUSD",1723089732646,6.5142,153.51,153.45,6.1518]
["bitfinex","SOLUSD",1723089733337,6.79204031,153.5,153.45,34.7118]
["bitfinex","SOLUSD",1723089733851,6.79204031,153.5,153.46,0.34]
["bitfinex","SOLUSD",1723089734046,2.68068803,153.51,153.46,0.34]
["bitfinex","SOLUSD",1723089734351,6.5117,153.57,153.46,0.34]
["bitfinex","SOLUSD",1723089735253,6.5117,153.57,153.47,1.00120411]
["bitfinex","SOLUSD",1723089735452,10.38706081,153.59,153.49,28.56]
["bitfinex","SOLUSD",1723089735623,10.38706081,153.59,153.52,6.3236]
["bitfinex","SOLUSD",1723089735828,13.06643102,153.59,153.53,0.17]
["bitfinex","SOLUSD",1723089736154,13.06643102,153.59,153.52,6.3236]
["bitfinex","SOLUSD",1723089736351,13.06643102,153.59,153.53,0.34]
["bitfinex","SOLUSD",1723089736530,13.06643102,153.59,153.52,6.3236]
["bitfinex","SOLUSD",1723089736731,13.06643102,153.59,153.53,0.17]
["bitfinex","SOLUSD",1723089737546,13.06643102,153.59,153.53,0.34]
["bitfinex","SOLUSD",1723089737547,6.5113,153.58,153.53,0.34]
["bitfinex","SOLUSD",1723089737723,13.06643102,153.59,153.53,0.17]
["bitfinex","SOLUSD",1723089737931,19.57743102,153.59,153.53,0.17]
["bitfinex","SOLUSD",1723089738138,19.57743102,153.59,153.53,0.34]
["bitfinex","SOLUSD",1723089738349,13.06643102,153.59,153.53,0.34]
["bitfinex","SOLUSD",1723089738539,19.57733102,153.59,153.53,0.34]
["bitfinex","SOLUSD",1723089739053,6.5113,153.58,153.53,0.34]
["bitfinex","SOLUSD",1723089739229,19.57723102,153.59,153.53,0.34]
["bitfinex","SOLUSD",1723089739427,28.56,153.55,153.46,16.2066]
["bitfinex","SOLUSD",1723089739639,28.56,153.51,153.46,16.2066]
["bitfinex","SOLUSD",1723089739852,6.5153,153.49,153.46,16.2066]
["bitfinex","SOLUSD",1723089740052,28.56,153.51,153.46,16.2066]
["bitfinex","SOLUSD",1723089740228,6.5138,153.52,153.46,16.2066]
["bitfinex","SOLUSD",1723089740426,6.0133,153.54,153.46,16.2066]
["bitfinex","SOLUSD",1723089740666,28.56,153.54,153.46,16.2066]
["bitfinex","SOLUSD",1723089741346,28.56,153.56,153.47,0.34]
["bitfinex","SOLUSD",1723089741545,6.5119,153.57,153.47,0.34]
["bitfinex","SOLUSD",1723089741752,6.5119,153.57,153.47,28.9]
["bitfinex","SOLUSD",1723089742257,2.67443236,153.57,153.47,28.9]
["bitfinex","SOLUSD",1723089742456,28.56,153.6,153.47,28.9]
["bitfinex","SOLUSD",1723089742660,28.56,153.64,153.51,28.56]
["bitfinex","SOLUSD",1723089742829,28.56,153.64,153.52,0.34]
["bitfinex","SOLUSD",1723089743030,6.5103,153.61,153.52,0.34]
["bitfinex","SOLUSD",1723089743249,6.5103,153.61,153.51,28.56]
["bitfinex","SOLUSD",1723089743250,28.56,153.64,153.48,6.0945]
["bitfinex","SOLUSD",1723089743446,28.56,153.64,153.5,28.56]
["bitfinex","SOLUSD",1723089743646,28.56,153.62,153.51,0.34]
["bitfinex","SOLUSD",1723089743849,10.36805582,153.66,153.51,0.34]
["bitfinex","SOLUSD",1723089743850,6.51,153.61,153.51,0.34]
["bitfinex","SOLUSD",1723089744230,6.5106,153.6,153.51,0.34]
["bitfinex","SOLUSD",1723089744432,6.5098,153.62,153.51,0.34]
["bitfinex","SOLUSD",1723089744739,47.09805582,153.66,153.5,0.34]
["bitfinex","SOLUSD",1723089744930,20.0,153.65,153.51,1.20174584]
["bitfinex","SOLUSD",1723089745143,20.0,153.65,153.52,0.34]
["bitfinex","SOLUSD",1723089745553,6.5095,153.62,153.52,0.34]
["bitfinex","SOLUSD",1723089745863,6.509,153.64,153.54,6.4677]
["bitfinex","SOLUSD",1723089746031,6.509,153.64,153.55,0.34]
["bitfinex","SOLUSD",1723089746229,6.509,153.64,153.55,1.54143278]
["bitfinex","SOLUSD",1723089746459,16.87615582,153.66,153.55,1.54183402]
["bitfinex","SOLUSD",1723089746658,10.36805582,153.66,153.55,1.54183402]
["bitfinex","SOLUSD",1723089748265,6.5074,153.67,153.55,1.54183402]
["bitfinex","SOLUSD",1723089748567,6.5074,153.67,153.56,6.422]
["bitfinex","SOLUSD",1723089748739,6.5079,153.66,153.57,1.60703061]
["bitfinex","SOLUSD",1723089749055,6.5073,153.68,153.58,1.26694811]
["bitfinex","SOLUSD",1723089749241,6.5073,153.68,153.6,15.4303]
["bitfinex","SOLUSD",1723089749560,6.5066,153.69,153.62,6.1677]
["bitfinex","SOLUSD",1723089749864,6.506,153.71,153.63,1.47116031]
["bitfinex","SOLUSD",1723089750048,6.506,153.71,153.64,0.17]
["bitfinex","SOLUSD",1723089750261,6.506,153.71,153.65,1.30099094]
["bitfinex","SOLUSD",1723089750555,6.506,153.71,153.66,0.34]
["bitfinex","SOLUSD",1723089750758,6.5061,153.7,153.66,0.34]
["bitfinex","SOLUSD",1723089750971,6.68145865,153.73,153.66,0.17]
["bitfinex","SOLUSD",1723089751136,36.73,153.7,153.62,6.1677]
["bitfinex","SOLUSD",1723089751461,16.2701,153.66,153.6,15.4303]
["bitfinex","SOLUSD",1723089751762,6.5095,153.63,153.6,15.4303]
["bitfinex","SOLUSD",1723089751935,6.5095,153.62,153.6,15.4303]
["bitfinex","SOLUSD",1723089752136,6.5099,153.61,153.6,15.4303]
["bitfinex","SOLUSD",1723089752353,6.5106,153.6,153.58,6.4259]
["bitfinex","SOLUSD",1723089752550,6.5121,153.56,153.54,6.402]
["bitfinex","SOLUSD",1723089752735,36.73,153.64,153.54,6.402]
["bitfinex","SOLUSD",1723089752946,6.5125,153.55,153.54,6.402]
["bitfinex","SOLUSD",1723089753665,36.73,153.61,153.54,6.402]
["bitfinex","SOLUSD",1723089754163,6.5113,153.58,153.54,6.402]
["bitfinex","SOLUSD",1723089755164,6.5099,153.61,153.54,6.402]
["bitfinex","SOLUSD",1723089755351,6.5099,153.61,153.55,0.17]
["bitfinex","SOLUSD",1723089756067,6.5099,153.61,153.55,0.34]
["bitfinex","SOLUSD",1723089756273,6.5094,153.63,153.55,0.34]
["bitfinex","SOLUSD",1723089756564,10.30820261,153.66,153.55,0.34]
["bitfinex","SOLUSD",1723089757641,6.5087,153.64,153.55,0.34]
["bitfinex","SOLUSD",1723089758079,10.30820261,153.66,153.55,0.34]
["bitfinex","SOLUSD",1723089758261,6.509,153.64,153.55,0.34]
["bitfinex","SOLUSD",1723089758443,10.30820261,153.66,153.55,0.34]
["bitfinex","SOLUSD",1723089759669,1.3003169,153.65,153.55,0.34]
["bitfinex","SOLUSD",1723089759974,6.5121,153.56,153.54,6.402]
["bitfinex","SOLUSD",1723089760866,6.5116,153.58,153.54,6.402]
["bitfinex","SOLUSD",1723089761573,6.80119633,153.57,153.54,6.402]
["bitfinex","SOLUSD",1723089767075,6.5159,153.48,153.44,6.4966]
["bitfinex","SOLUSD",1723089767264,6.5147,153.5,153.44,6.4966]
["bitfinex","SOLUSD",1723089768470,6.5134,153.53,153.44,6.4966]
["bitfinex","SOLUSD",1723089768784,16.2854,153.52,153.39,6.6474]
["bitfinex","SOLUSD",1723089769160,6.5159,153.47,153.39,6.6474]
["bitfinex","SOLUSD",1723089769484,36.73,153.53,153.39,6.6474]
["bitfinex","SOLUSD",1723089769690,20.0,153.52,153.39,6.6474]
["bitfinex","SOLUSD",1723089769986,16.2807,153.56,153.43,17.530129]
["bitfinex","SOLUSD",1723089770171,20.0,153.55,153.44,6.3172]
["bitfinex","SOLUSD",1723089770366,6.5144,153.51,153.44,6.3172]
["bitfinex","SOLUSD",1723089770592,6.5138,153.52,153.44,6.3172]
["bitfinex","SOLUSD",1723089770885,6.80119633,153.57,153.44,6.3172]
["bitfinex","SOLUSD",1723089771085,6.5126,153.55,153.44,6.3172]
["bitfinex","SOLUSD",1723089771489,6.513,153.54,153.45,0.34]
["bitfinex","SOLUSD",1723089771861,6.79951031,153.53,153.45,0.34]
["bitfinex","SOLUSD",1723089772058,6.79951031,153.53,153.44,5.6572]
["bitfinex","SOLUSD",1723089772263,6.5142,153.51,153.45,0.17]
["bitfinex","SOLUSD",1723089772473,6.5138,153.52,153.45,0.17]
["bitfinex","SOLUSD",1723089772688,6.79951031,153.53,153.45,0.17]
["bitfinex","SOLUSD",1723089774480,6.79951031,153.53,153.45,0.34]
["bitfinex","SOLUSD",1723089777191,6.79951031,153.53,153.48,56.31]
["bitfinex","SOLUSD",1723089777392,6.79951031,153.53,153.49,0.34]
["bitfinex","SOLUSD",1723089777688,16.30771852,153.64,153.49,0.34]
["bitfinex","SOLUSD",1723089777689,10.27961852,153.64,153.51,52.4301]
["bitfinex","SOLUSD",1723089777893,10.27961852,153.64,153.52,0.34]
["bitfinex","SOLUSD",1723089778097,6.5121,153.56,153.51,15.7001]
["bitfinex","SOLUSD",1723089778265,6.1308,153.6,153.46,21.8717]
["bitfinex","SOLUSD",1723089778471,36.73,153.58,153.46,21.8717]
["bitfinex","SOLUSD",1723089778783,6.5128,153.55,153.46,21.8717]
["bitfinex","SOLUSD",1723089779398,1.3003169,153.54,153.46,6.1716]
["bitfinex","SOLUSD",1723089779575,1.3003169,153.54,153.43,2.033429]
["bitfinex","SOLUSD",1723089780095,6.5145,153.51,153.43,2.033429]
["bitfinex","SOLUSD",1723089780276,6.5158,153.48,153.43,2.033429]
["bitfinex","SOLUSD",1723089780487,6.4322,153.5,153.43,2.033429]
["bitfinex","SOLUSD",1723089780693,6.5146,153.51,153.43,2.033429]
["bitfinex","SOLUSD",1723089781392,6.5146,153.5,153.43,2.033429]
["bitfinex","SOLUSD",1723089781596,6.514,153.52,153.43,2.033429]
["bitfinex","SOLUSD",1723089781894,6.5151,153.49,153.43,2.033429]
["bitfinex","SOLUSD",1723089782271,6.5146,153.5,153.43,2.033429]
["bitfinex","SOLUSD",1723089782471,15.2639,153.53,153.43,2.033429]
["bitfinex","SOLUSD",1723089782472,6.514,153.52,153.43,2.033429]
["bitfinex","SOLUSD",1723089782671,6.4322,153.54,153.43,2.033429]
["bitfinex","SOLUSD",1723089782892,6.5134,153.53,153.44,0.44177154]
["bitfinex","SOLUSD",1723089783091,6.5134,153.53,153.43,8.529629]
["bitfinex","SOLUSD",1723089783092,6.5138,153.52,153.43,8.529629]
["bitfinex","SOLUSD",1723089783293,6.5142,153.51,153.43,9.83278362]
["bitfinex","SOLUSD",1723089783879,6.5142,153.51,153.43,8.529629]
["bitfinex","SOLUSD",1723089784382,38.88767662,153.57,153.43,8.529629]
["bitfinex","SOLUSD",1723089784904,16.2827,153.54,153.43,2.033429]
["bitfinex","SOLUSD",1723089785104,6.516,153.47,153.43,2.033429]
["bitfinex","SOLUSD",1723089786204,6.5156,153.48,153.43,2.033429]
["bitfinex","SOLUSD",1723089786378,16.83647031,153.5,153.43,2.033429]
["bitfinex","SOLUSD",1723089786815,6.5152,153.49,153.43,2.033429]
["bitfinex","SOLUSD",1723089787101,10.32157031,153.5,153.43,2.033429]
["bitfinex","SOLUSD",1723089787298,6.5155,153.48,153.43,2.033429]
["bitfinex","SOLUSD",1723089787805,6.5163,153.47,153.43,2.033429]
["bitfinex","SOLUSD",1723089787998,10.32157031,153.5,153.43,2.033429]
["bitfinex","SOLUSD",1723089788506,6.80078034,153.49,153.43,2.033429]
["bitfinex","SOLUSD",1723089788719,6.5155,153.48,153.43,2.033429]
["bitfinex","SOLUSD",1723089789584,6.80078034,153.49,153.43,2.033429]
["bitfinex","SOLUSD",1723089790109,13.31608034,153.49,153.43,2.033429]
["bitfinex","SOLUSD",1723089790410,6.5158,153.48,153.43,2.033429]
["bitfinex","SOLUSD",1723089790594,6.80078034,153.49,153.43,2.033429]
["bitfinex","SOLUSD",1723089791112,6.80078034,153.49,153.43,3.33613924]
["bitfinex","SOLUSD",1723089791290,6.80078034,153.49,153.44,0.17]
["bitfinex","SOLUSD",1723089791487,6.80078034,153.49,153.44,0.34]
["bitfinex","SOLUSD",1723089791893,6.80078034,153.49,153.44,15.8619]
["bitfinex","SOLUSD",1723089793693,10.32157031,153.5,153.45,7.59291257]
["bitfinex","SOLUSD",1723089793887,10.32157031,153.5,153.46,1.64242769]
["bitfinex","SOLUSD",1723089794093,6.5118,153.57,153.46,1.64242769]
["bitfinex","SOLUSD",1723089794301,6.5121,153.56,153.46,0.34]
["bitfinex","SOLUSD",1723089794499,13.16623353,153.59,153.46,0.34]
["bitfinex","SOLUSD",1723089794893,10.5036818,153.59,153.46,0.34]
["bitfinex","SOLUSD",1723089795094,17.0145818,153.59,153.46,0.34]
["bitfinex","SOLUSD",1723089795811,10.5036818,153.59,153.46,37.07]
["bitfinex","SOLUSD",1723089796531,6.5117,153.57,153.45,6.2904]
["bitfinex","SOLUSD",1723089797310,6.5112,153.58,153.45,6.2904]
["bitfinex","SOLUSD",1723089797616,6.5118,153.57,153.45,6.2904]
["bitfinex","SOLUSD",1723089797816,6.5118,153.57,153.46,0.34]
["bitfinex","SOLUSD",1723089798002,6.5112,153.58,153.46,0.34]
["bitfinex","SOLUSD",1723089798625,10.5036818,153.59,153.46,0.34]
["bitfinex","SOLUSD",1723089798796,10.5036818,153.59,153.47,56.31]
["bitfinex","SOLUSD",1723089798991,10.5036818,153.59,153.48,0.34]
["bitfinex","SOLUSD",1723089800222,6.51,153.61,153.48,0.34]
["bitfinex","SOLUSD",1723089801636,2.5936711,153.64,153.48,0.34]
["bitfinex","SOLUSD",1723089801637,10.46047784,153.66,153.49,6.101]
["bitfinex","SOLUSD",1723089801831,10.46047784,153.66,153.48,0.34]
["bitfinex","SOLUSD",1723089801832,10.46047784,153.66,153.5,71.9224]
["bitfinex","SOLUSD",1723089801995,10.46047784,153.66,153.53,77.6834]
["bitfinex","SOLUSD",1723089802199,10.46047784,153.66,153.56,19.58]
["bitfinex","SOLUSD",1723089802523,11.97279741,153.75,153.57,1.64129903]
["bitfinex","SOLUSD",1723089802704,10.98858974,153.74,153.58,1.30142012]
["bitfinex","SOLUSD",1723089802898,10.98858974,153.74,153.59,0.34]
["bitfinex","SOLUSD",1723089803123,6.5058,153.71,153.6,1.30125066]
["bitfinex","SOLUSD",1723089803320,6.5058,153.71,153.59,0.34]
["bitfinex","SOLUSD",1723089803321,6.79050238,153.73,153.62,22.6049]
["bitfinex","SOLUSD",1723089803538,6.79050238,153.73,153.63,1.64123643]
["bitfinex","SOLUSD",1723089803749,15.776,153.77,153.63,1.64123643]
["bitfinex","SOLUSD",1723089803750,6.5032,153.77,153.63,1.64123643]
["bitfinex","SOLUSD",1723089804041,6.78859352,153.75,153.63,1.64123643]
["bitfinex","SOLUSD",1723089804641,6.78859352,153.75,153.63,0.34]
["bitfinex","SOLUSD",1723089805538,1.3003169,153.74,153.63,0.34]
["bitfinex","SOLUSD",1723089805747,43.51859352,153.75,153.63,0.34]
["bitfinex","SOLUSD",1723089806040,52.9863,153.79,153.63,0.34]
["bitfinex","SOLUSD",1723089806343,6.79220986,153.74,153.63,0.34]
["bitfinex","SOLUSD",1723089806547,1.3003169,153.77,153.63,0.34]
["bitfinex","SOLUSD",1723089806720,6.79265601,153.74,153.63,0.34]
["bitfinex","SOLUSD",1723089807045,1.3003169,153.76,153.63,0.34]
["bitfinex","SOLUSD",1723089807548,6.79338179,153.74,153.63,0.34]
["bitfinex","SOLUSD",1723089807921,20.0,153.78,153.63,0.34]
["bitfinex","SOLUSD",1723089808244,13.29706966,153.75,153.63,0.34]
["bitfinex","SOLUSD",1723089808541,6.5044,153.75,153.63,0.34]
["bitfinex","SOLUSD",1723089808742,13.29596883,153.77,153.63,1.50618493]
["bitfinex","SOLUSD",1723089808936,6.79246883,153.77,153.63,1.50618493]
["bitfinex","SOLUSD",1723089809524,1.3003169,153.76,153.63,0.34]
["bitfinex","SOLUSD",1723089809724,13.29606883,153.77,153.63,0.34]
["bitfinex","SOLUSD",1723089809943,1.3003169,153.76,153.63,0.34]
["bitfinex","SOLUSD",1723089810342,7.8043169,153.76,153.63,0.34]
["bitfinex","SOLUSD",1723089810646,6.504,153.76,153.63,0.34]
["bitfinex","SOLUSD",1723089811154,6.79246883,153.77,153.63,0.17]
["bitfinex","SOLUSD",1723089811321,20.0,153.76,153.63,0.17]
["bitfinex","SOLUSD",1723089811519,6.5045,153.74,153.63,0.17]
["bitfinex","SOLUSD",1723089812435,26.504,153.76,153.63,0.34]
["bitfinex","SOLUSD",1723089812831,15.9806504,153.77,153.64,1.16575646]
["bitfinex","SOLUSD",1723089813026,15.9806504,153.77,153.63,0.34]
["bitfinex","SOLUSD",1723089813027,6.79246883,153.77,153.65,1.16568058]
["bitfinex","SOLUSD",1723089813229,6.79246883,153.77,153.62,22.6049]
["bitfinex","SOLUSD",1723089813230,58.0303169,153.76,153.62,22.6049]
["bitfinex","SOLUSD",1723089813445,36.73,153.73,153.62,22.6049]
["bitfinex","SOLUSD",1723089813623,6.5079,153.66,153.62,6.1439]
["bitfinex","SOLUSD",1723089813830,6.5075,153.67,153.62,6.1439]
["bitfinex","SOLUSD",1723089814227,1.3003169,153.66,153.62,6.1439]
["bitfinex","SOLUSD",1723089814430,6.5075,153.67,153.62,6.1439]
["bitfinex","SOLUSD",1723089815154,7.8081169,153.66,153.58,22.4936]
["bitfinex","SOLUSD",1723089815328,6.5074,153.68,153.58,22.4936]
["bitfinex","SOLUSD",1723089815928,7.8069169,153.69,153.58,22.4936]
["bitfinex","SOLUSD",1723089816232,6.5066,153.69,153.58,22.4936]
["bitfinex","SOLUSD",1723089816937,6.5061,153.7,153.59,0.34]
["bitfinex","SOLUSD",1723089817337,10.27619954,153.71,153.59,0.34]
["bitfinex","SOLUSD",1723089818548,1.3003169,153.7,153.58,22.4936]
["bitfinex","SOLUSD",1723089819049,10.27619954,153.71,153.58,22.4936]
["bitfinex","SOLUSD",1723089819257,20.0,153.7,153.58,22.4936]
["bitfinex","SOLUSD",1723089819632,6.5066,153.69,153.58,22.4936]
["bitfinex","SOLUSD",1723089819833,6.5066,153.69,153.59,0.34]
["bitfinex","SOLUSD",1723089820039,6.5061,153.7,153.59,0.34]
["bitfinex","SOLUSD",1723089820339,10.27619954,153.71,153.6,1.30116705]
["bitfinex","SOLUSD",1723089820545,10.27619954,153.71,153.61,0.34]
["bitfinex","SOLUSD",1723089820852,10.27619954,153.71,153.62,59.82869764]
["bitfinex","SOLUSD",1723089821058,10.3325371,153.79,153.63,0.34]
["bitfinex","SOLUSD",1723089821258,11.632854,153.79,153.65,36.73]
["bitfinex","SOLUSD",1723089821556,11.632854,153.79,153.66,0.17]
["bitfinex","SOLUSD",1723089821751,11.632854,153.79,153.66,0.34]
["bitfinex","SOLUSD",1723089821934,6.5032,153.77,153.66,0.34]
["bitfinex","SOLUSD",1723089822257,6.5032,153.77,153.66,1.57839466]
["bitfinex","SOLUSD",1723089822640,10.3325371,153.79,153.68,36.73]
["bitfinex","SOLUSD",1723089822837,6.5015,153.82,153.68,36.73]
["bitfinex","SOLUSD",1723089822838,6.5015,153.82,153.71,36.73]
["bitfinex","SOLUSD",1723089823143,0.8459176,153.85,153.72,0.34]
["bitfinex","SOLUSD",1723089823334,0.8459176,153.85,153.75,6.2494]
["bitfinex","SOLUSD",1723089823530,0.8459176,153.85,153.77,15.661]
["bitfinex","SOLUSD",1723089823842,0.8459176,153.85,153.78,0.34]
["bitfinex","SOLUSD",1723089825350,0.8459176,153.85,153.79,1.29978483]
["bitfinex","SOLUSD",1723089825538,0.8459176,153.85,153.8,0.34]
["bitfinex","SOLUSD",1723089825866,2.1462345,153.85,153.78,0.17]
["bitfinex","SOLUSD",1723089826034,7.3457176,153.85,153.78,0.34]
["bitfinex","SOLUSD",1723089826352,0.8459176,153.85,153.78,0.34]
["bitfinex","SOLUSD",1723089826566,0.8459176,153.85,153.75,6.2494]
["bitfinex","SOLUSD",1723089826727,16.2534,153.82,153.75,6.2494]
["bitfinex","SOLUSD",1723089826930,1.3003169,153.81,153.72,15.042]
["bitfinex","SOLUSD",1723089827158,20.0,153.81,153.72,15.042]
["bitfinex","SOLUSD",1723089827337,6.5019,153.81,153.72,15.042]
["bitfinex","SOLUSD",1723089827538,6.502,153.8,153.72,15.042]
["bitfinex","SOLUSD",1723089827737,1.3003169,153.8,153.72,15.042]
["bitfinex","SOLUSD",1723089827934,1.3003169,153.8,153.71,6.1637]
["bitfinex","SOLUSD",1723089828145,38.0303169,153.8,153.67,6.1637]
["bitfinex","SOLUSD",1723089828442,6.5059,153.71,153.67,6.1637]
["bitfinex","SOLUSD",1723089828835,6.5053,153.73,153.67,6.1637]
["bitfinex","SOLUSD",1723089829663,16.2583,153.77,153.67,6.1637]
["bitfinex","SOLUSD",1723089829664,7.8056169,153.72,153.67,6.1637]
["bitfinex","SOLUSD",1723089829962,6.5053,153.72,153.67,6.1637]
["bitfinex","SOLUSD",1723089830155,1.3003169,153.76,153.67,6.1637]
["bitfinex","SOLUSD",1723089830338,21.3003169,153.76,153.67,6.1637]
["bitfinex","SOLUSD",1723089830864,21.3003169,153.76,153.64,15.042]
["bitfinex","SOLUSD",1723089830865,16.2617,153.74,153.63,8.625282]
["bitfinex","SOLUSD",1723089831070,6.5078,153.67,153.63,2.030782]
["bitfinex","SOLUSD",1723089831362,21.3003169,153.73,153.63,2.030782]
["bitfinex","SOLUSD",1723089831533,6.5074,153.68,153.63,2.030782]
["bitfinex","SOLUSD",1723089831728,17.5651169,153.71,153.63,2.030782]
["bitfinex","SOLUSD",1723089831932,20.0,153.7,153.63,2.030782]
["bitfinex","SOLUSD",1723089832465,6.5072,153.68,153.63,2.030782]
["bitfinex","SOLUSD",1723089832639,6.5065,153.7,153.63,2.030782]
["bitfinex","SOLUSD",1723089833358,6.5056,153.72,153.64,0.17]
["bitfinex","SOLUSD",1723089833562,6.5057,153.71,153.64,0.34]
["bitfinex","SOLUSD",1723089834652,6.5062,153.7,153.63,2.030782]
["bitfinex","SOLUSD",1723089834959,6.5067,153.69,153.63,2.030782]
["bitfinex","SOLUSD",1723089835664,6.5061,153.71,153.63,2.030782]
["bitfinex","SOLUSD",1723089835834,1.3003169,153.72,153.63,2.030782]
["bitfinex","SOLUSD",1723089836159,6.5074,153.67,153.63,2.030782]
["bitfinex","SOLUSD",1723089836349,10.81359196,153.71,153.63,2.030782]
["bitfinex","SOLUSD",1723089836529,20.0,153.7,153.63,2.030782]
["bitfinex","SOLUSD",1723089836735,10.36216721,153.69,153.63,2.030782]
["bitfinex","SOLUSD",1723089838170,16.86876721,153.69,153.63,2.030782]
["bitfinex","SOLUSD",1723089838945,10.36216721,153.69,153.63,2.030782]
["bitfinex","SOLUSD",1723089839149,6.79202591,153.77,153.65,6.1547]
["bitfinex","SOLUSD",1723089839461,6.5019,153.8,153.67,16.1294]
["bitfinex","SOLUSD",1723089839672,6.5015,153.81,153.68,1.64048763]
["bitfinex","SOLUSD",1723089840046,6.501,153.83,153.69,36.73]
["bitfinex","SOLUSD",1723089840247,6.501,153.83,153.71,6.0848]
["bitfinex","SOLUSD",1723089840460,7.3460176,153.85,153.72,38.37014921]
["bitfinex","SOLUSD",1723089840681,0.8459176,153.85,153.72,38.37014921]
["bitfinex","SOLUSD",1723089841050,6.5003,153.84,153.72,37.07]
["bitfinex","SOLUSD",1723089841249,0.8459176,153.85,153.72,37.07]
["bitfinex","SOLUSD",1723089841668,6.5006,153.83,153.72,0.34]
["bitfinex","SOLUSD",1723089841859,6.5002,153.84,153.72,0.34]
["bitfinex","SOLUSD",1723089842390,1.3003169,153.83,153.71,6.0848]
["bitfinex","SOLUSD",1723089842571,16.2551,153.8,153.71,6.0848]
["bitfinex","SOLUSD",1723089842885,6.5044,153.74,153.67,22.6576]
["bitfinex","SOLUSD",1723089843081,21.3003169,153.79,153.67,22.6576]
["bitfinex","SOLUSD",1723089843273,16.2587,153.77,153.67,22.6576]
["bitfinex","SOLUSD",1723089843467,6.5057,153.71,153.63,2.030782]
["bitfinex","SOLUSD",1723089843767,1.3003169,153.75,153.63,2.030782]
["bitfinex","SOLUSD",1723089843952,6.5053,153.72,153.63,2.030782]
["bitfinex","SOLUSD",1723089844153,16.2587,153.77,153.63,2.030782]
["bitfinex","SOLUSD",1723089844154,1.3003169,153.71,153.63,2.030782]
["bitfinex","SOLUSD",1723089844357,6.5068,153.69,153.63,2.030782]
["bitfinex","SOLUSD",1723089844981,6.5061,153.71,153.63,2.030782]
["bitfinex","SOLUSD",1723089845279,32.5143,153.78,153.63,2.030782]
["bitfinex","SOLUSD",1723089845280,6.5053,153.72,153.63,2.030782]
["bitfinex","SOLUSD",1723089845477,48.7721,153.78,153.63,2.030782]
["bitfinex","SOLUSD",1723089845478,1.3003169,153.71,153.63,2.030782]
["bitfinex","SOLUSD",1723089845780,6.5061,153.71,153.63,2.030782]
["bitfinex","SOLUSD",1723089846584,6.5061,153.7,153.63,2.030782]
["bitfinex","SOLUSD",1723089847584,6.5057,153.71,153.63,2.030782]
["bitfinex","SOLUSD",1723089848581,20.0,153.74,153.63,3.33191119]
["bitfinex","SOLUSD",1723089848756,6.5056,153.72,153.63,47.030782]
["bitfinex","SOLUSD",1723089848958,6.5058,153.71,153.63,47.030782]
["bitfinex","SOLUSD",1723089850077,6.5059,153.71,153.63,47.030782]
["bitfinex","SOLUSD",1723089850295,6.5062,153.7,153.63,47.030782]
["bitfinex","SOLUSD",1723089850482,6.5057,153.71,153.63,47.030782]
["bitfinex","SOLUSD",1723089850855,6.5057,153.71,153.64,0.34]
["bitfinex","SOLUSD",1723089851171,6.5053,153.72,153.64,0.34]
["bitfinex","SOLUSD",1723089851782,6.5059,153.71,153.64,0.34]
["bitfinex","SOLUSD",1723089852792,6.505,153.73,153.64,0.34]
["bitfinex","SOLUSD",1723089852961,6.5053,153.72,153.64,0.34]
["bitfinex","SOLUSD",1723089853388,6.5049,153.73,153.64,0.34]
["bitfinex","SOLUSD",1723089854558,1.3003169,153.76,153.64,0.34]
["bitfinex","SOLUSD",1723089855374,6.5053,153.72,153.64,0.34]
["bitfinex","SOLUSD",1723089855708,6.5049,153.73,153.64,0.34]
["bitfinex","SOLUSD",1723089855997,6.5053,153.72,153.64,0.34]
["bitfinex","SOLUSD",1723089859176,1.3003169,153.71,153.64,0.34]
["bitfinex","SOLUSD",1723089859499,7.8063169,153.71,153.64,0.34]
["bitfinex","SOLUSD",1723089859964,1.3003169,153.71,153.63,2.030782]
["bitfinex","SOLUSD",1723089860164,16.2614,153.74,153.63,2.030782]
["bitfinex","SOLUSD",1723089860165,1.3003169,153.7,153.63,2.030782]
["bitfinex","SOLUSD",1723089860387,1.3003169,153.69,153.63,2.030782]
["bitfinex","SOLUSD",1723089860694,6.5077,153.67,153.63,2.030782]
["bitfinex","SOLUSD",1723089861484,1.3003169,153.66,153.63,2.030782]
["bitfinex","SOLUSD",1723089861795,6.5077,153.67,153.63,2.030782]
["bitfinex","SOLUSD",1723089862172,6.5078,153.66,153.63,2.030782]
["bitfinex","SOLUSD",1723089862367,20.0,153.7,153.63,2.030782]
["bitfinex","SOLUSD",1723089862573,1.3003169,153.69,153.63,2.030782]
["bitfinex","SOLUSD",1723089863078,21.3003169,153.7,153.63,2.030782]
["bitfinex","SOLUSD",1723089863784,6.5079,153.66,153.63,2.030782]
["bitfinex","SOLUSD",1723089864784,6.5083,153.65,153.63,2.030782]
["bitfinex","SOLUSD",1723089866301,21.3003169,153.7,153.63,2.030782]
["bitfinex","SOLUSD",1723089866798,6.5084,153.65,153.63,2.030782]
["bitfinex","SOLUSD",1723089866979,20.0,153.7,153.63,2.030782]
["bitfinex","SOLUSD",1723089867183,21.3003169,153.7,153.63,2.030782]
["bitfinex","SOLUSD",1723089867883,6.5078,153.67,153.63,2.030782]
["bitfinex","SOLUSD",1723089868497,22.3624,153.74,153.63,2.030782]
["bitfinex","SOLUSD",1723089868678,17.5615169,153.74,153.63,2.030782]
["bitfinex","SOLUSD",1723089868870,1.3003169,153.74,153.64,6.0227]
["bitfinex","SOLUSD",1723089869088,6.5058,153.71,153.64,6.0227]
["bitfinex","SOLUSD",1723089869288,6.5071,153.68,153.64,6.0227]
["bitfinex","SOLUSD",1723089869493,1.3003169,153.67,153.64,6.0227]
["bitfinex","SOLUSD",1723089869677,1.3003169,153.73,153.64,6.0227]
["bitfinex","SOLUSD",1723089870087,1.3003169,153.74,153.64,6.0227]
["bitfinex","SOLUSD",1723089870299,1.3003169,153.76,153.64,6.0227]
["bitfinex","SOLUSD",1723089870501,6.5045,153.74,153.65,0.34]
["bitfinex","SOLUSD",1723089870691,1.3003169,153.77,153.66,15.5186]
["bitfinex","SOLUSD",1723089870996,6.5042,153.75,153.66,15.5186]
["bitfinex","SOLUSD",1723089872381,6.5045,153.74,153.66,15.5186]
["bitfinex","SOLUSD",1723089873076,1.3003169,153.78,153.66,15.5186]
["bitfinex","SOLUSD",1723089873077,1.3003169,153.73,153.66,15.5186]
["bitfinex","SOLUSD",1723089873372,6.5065,153.7,153.66,15.5186]
["bitfinex","SOLUSD",1723089873592,1.3003169,153.69,153.66,15.5186]
["bitfinex","SOLUSD",1723089874094,6.5056,153.72,153.66,15.5186]
["bitfinex","SOLUSD",1723089874301,7.8060169,153.71,153.66,15.5186]
["bitfinex","SOLUSD",1723089874487,1.3003169,153.7,153.66,15.5186]
["bitfinex","SOLUSD",1723089874887,1.3003169,153.7,153.64,6.0227]
["bitfinex","SOLUSD",1723089875195,21.3003169,153.74,153.64,6.0227]
["bitfinex","SOLUSD",1723089875496,6.5053,153.72,153.64,6.0227]
["bitfinex","SOLUSD",1723089875899,1.3003169,153.71,153.64,6.0227]
["bitfinex","SOLUSD",1723089876081,6.507,153.68,153.64,6.0227]
["bitfinex","SOLUSD",1723089876292,6.5076,153.67,153.64,6.0227]
["bitfinex","SOLUSD",1723089876791,6.507,153.68,153.64,6.0227]
["bitfinex","SOLUSD",1723089876977,6.5066,153.69,153.64,6.0227]
["bitfinex","SOLUSD",1723089877380,6.5061,153.7,153.64,6.0227]
["bitfinex","SOLUSD",1723089877689,20.0,153.69,153.64,6.0227]
["bitfinex","SOLUSD",1723089877877,1.3003169,153.68,153.64,6.0227]
["bitfinex","SOLUSD",1723089878278,1.3003169,153.68,153.63,2.030782]
["bitfinex","SOLUSD",1723089878279,36.67,153.66,153.63,2.030782]
["bitfinex","SOLUSD",1723089878481,1.3003169,153.67,153.52,16.42639773]
["bitfinex","SOLUSD",1723089878703,6.5091,153.63,153.52,6.6449]
["bitfinex","SOLUSD",1723089878899,6.5091,153.63,153.53,9.78493289]
["bitfinex","SOLUSD",1723089879105,6.5091,153.63,153.52,16.42983289]
["bitfinex","SOLUSD",1723089879283,6.5096,153.62,153.52,6.6449]
["bitfinex","SOLUSD",1723089879598,1.3003169,153.65,153.52,6.6449]
["bitfinex","SOLUSD",1723089879599,7.8086169,153.65,153.52,6.6449]
["bitfinex","SOLUSD",1723089879799,20.0,153.64,153.53,9.78493289]
["bitfinex","SOLUSD",1723089880297,1.3003169,153.68,153.53,9.78493289]
["bitfinex","SOLUSD",1723089880493,10.82848883,153.67,153.53,9.78493289]
["bitfinex","SOLUSD",1723089880699,20.0,153.66,153.54,9.78493289]
["bitfinex","SOLUSD",1723089881100,20.0,153.66,153.55,0.34]
["bitfinex","SOLUSD",1723089881282,6.5087,153.64,153.55,0.34]
["bitfinex","SOLUSD",1723089881676,1.3003169,153.65,153.53,9.78493289]
["bitfinex","SOLUSD",1723089881878,1.3003169,153.63,153.52,6.6449]
["bitfinex","SOLUSD",1723089882078,21.3003169,153.66,153.53,9.7845721]
["bitfinex","SOLUSD",1723089882313,21.3003169,153.66,153.52,16.4294721]
["bitfinex","SOLUSD",1723089882596,6.5097,153.62,153.52,16.4294721]
["bitfinex","SOLUSD",1723089882907,21.3003169,153.66,153.52,16.4294721]
["bitfinex","SOLUSD",1723089882908,20.0,153.66,153.52,16.4294721]
["bitfinex","SOLUSD",1723089883078,6.5099,153.62,153.53,0.17]
["bitfinex","SOLUSD",1723089884578,6.5099,153.62,153.53,0.34]
["bitfinex","SOLUSD",1723089884778,6.5101,153.61,153.53,0.34]
["bitfinex","SOLUSD",1723089884974,6.5104,153.6,153.52,16.4294721]
["bitfinex","SOLUSD",1723089885206,6.51,153.61,153.52,6.6449]
["bitfinex","SOLUSD",1723089885377,6.5094,153.63,153.52,7.84743402]
["bitfinex","SOLUSD",1723089885574,20.0,153.66,153.52,7.84743402]
["bitfinex","SOLUSD",1723089885783,56.67,153.66,153.52,7.84743402]
["bitfinex","SOLUSD",1723089886088,1.3003169,153.65,153.52,6.6449]
["bitfinex","SOLUSD",1723089886402,6.5109,153.59,153.52,6.6449]
["bitfinex","SOLUSD",1723089887380,6.5104,153.6,153.52,6.6449]
["bitfinex","SOLUSD",1723089888310,21.3003169,153.59,153.44,9.78566537]
["bitfinex","SOLUSD",1723089888512,6.5135,153.53,153.43,6.1656]
["bitfinex","SOLUSD",1723089888802,36.67,153.6,153.43,6.1656]
["bitfinex","SOLUSD",1723089889007,23.93625742,153.59,153.43,15.95126537]
["bitfinex","SOLUSD",1723089889309,21.3003169,153.59,153.43,6.1656]
["bitfinex","SOLUSD",1723089889907,21.3003169,153.59,153.44,0.34]
["bitfinex","SOLUSD",1723089890109,21.3003169,153.59,153.43,12.94544975]
["bitfinex","SOLUSD",1723089890614,21.3003169,153.59,153.43,6.1656]
["bitfinex","SOLUSD",1723089890795,6.5117,153.57,153.43,6.1656]
["bitfinex","SOLUSD",1723089891111,6.5117,153.57,153.43,7.25130574]
["bitfinex","SOLUSD",1723089891307,6.5117,153.57,153.44,0.34]
["bitfinex","SOLUSD",1723089891683,1.3003169,153.56,153.44,0.34]
["bitfinex","SOLUSD",1723089892087,6.5121,153.56,153.44,0.34]
["bitfinex","SOLUSD",1723089893510,6.5117,153.57,153.45,1.30266863]
["bitfinex","SOLUSD",1723089893713,6.5117,153.57,153.46,0.34]
["bitfinex","SOLUSD",1723089893901,20.0,153.59,153.46,0.34]
["bitfinex","SOLUSD",1723089894087,20.0,153.59,153.48,16.0233]
["bitfinex","SOLUSD",1723089894289,2.62908639,153.6,153.49,0.34]
["bitfinex","SOLUSD",1723089894596,20.0,153.61,153.49,0.34]
["bitfinex","SOLUSD",1723089894783,1.3003169,153.6,153.49,0.34]
["bitfinex","SOLUSD",1723089895192,1.3003169,153.6,153.48,16.0233]
["bitfinex","SOLUSD",1723089895779,6.5117,153.57,153.48,16.0233]
["bitfinex","SOLUSD",1723089896291,17.5768169,153.6,153.48,16.0233]
["bitfinex","SOLUSD",1723089896488,21.3003169,153.59,153.48,16.0233]
["bitfinex","SOLUSD",1723089898211,6.5125,153.56,153.48,16.0233]
["bitfinex","SOLUSD",1723089898385,21.3003169,153.59,153.48,16.0233]
["bitfinex","SOLUSD",1723089898588,20.0,153.59,153.48,16.0233]
["bitfinex","SOLUSD",1723089898815,1.3003169,153.58,153.49,0.17]
["bitfinex","SOLUSD",1723089899106,6.5121,153.56,153.48,16.0233]
["bitfinex","SOLUSD",1723089899288,6.5133,153.53,153.48,16.0233]
["bitfinex","SOLUSD",1723089899489,6.5125,153.55,153.48,16.0233]
["bitfinex","SOLUSD",1723089899911,6.5121,153.56,153.48,16.0233]
["bitfinex","SOLUSD",1723089900597,6.5117,153.57,153.48,16.0233]
["bitfinex","SOLUSD",1723089901399,1.3003169,153.56,153.48,16.0233]
["bitfinex","SOLUSD",1723089901807,17.5809169,153.56,153.47,6.6005]
["bitfinex","SOLUSD",1723089902006,20.0,153.55,153.47,6.6005]
["bitfinex","SOLUSD",1723089902293,26.5125,153.55,153.47,6.6005]
["bitfinex","SOLUSD",1723089902496,20.0,153.55,153.47,6.6005]
["bitfinex","SOLUSD",1723089902908,6.5116,153.58,153.48,1.30236157]
["bitfinex","SOLUSD",1723089903219,16.2715,153.65,153.48,1.30236157]
["bitfinex","SOLUSD",1723089903220,25.93208883,153.67,153.5,6.5668]
["bitfinex","SOLUSD",1723089903390,10.82848883,153.67,153.52,6.5668]
["bitfinex","SOLUSD",1723089903596,1.3003169,153.66,153.53,6.9068]
["bitfinex","SOLUSD",1723089903913,6.5096,153.62,153.54,0.17]
["bitfinex","SOLUSD",1723089904217,1.3003169,153.61,153.53,6.5668]
["bitfinex","SOLUSD",1723089904409,6.5109,153.59,153.53,6.5668]
["bitfinex","SOLUSD",1723089904609,1.3003169,153.58,153.53,6.5668]
["bitfinex","SOLUSD",1723089905227,20.22962074,153.59,153.49,6.4573]
["bitfinex","SOLUSD",1723089905395,20.0,153.58,153.49,6.4573]
["bitfinex","SOLUSD",1723089906119,26.5116,153.58,153.49,6.4573]
["bitfinex","SOLUSD",1723089906294,20.0,153.58,153.49,6.4573]
["bitfinex","SOLUSD",1723089906502,21.3003169,153.59,153.49,6.4573]
["bitfinex","SOLUSD",1723089907615,6.512,153.57,153.49,6.4573]
["bitfinex","SOLUSD",1723089907825,20.0,153.56,153.49,6.4573]
["bitfinex","SOLUSD",1723089908298,20.0,153.59,153.49,6.4573]
["bitfinex","SOLUSD",1723089908299,21.3003169,153.59,153.49,6.4573]
["bitfinex","SOLUSD",1723089908500,6.5117,153.57,153.49,6.4573]
["bitfinex","SOLUSD",1723089908723,20.0,153.56,153.49,6.4573]
["bitfinex","SOLUSD",1723089909106,6.5113,153.58,153.49,6.4573]
["bitfinex","SOLUSD",1723089909394,6.5108,153.59,153.49,6.4573]
["bitfinex","SOLUSD",1723089909626,6.5108,153.59,153.5,45.0]
["bitfinex","SOLUSD",1723089910420,6.5131,153.54,153.49,6.4573]
["bitfinex","SOLUSD",1723089910621,6.5121,153.56,153.49,6.4573]
["bitfinex","SOLUSD",1723089910922,12.72553475,153.6,153.49,6.4573]
["bitfinex","SOLUSD",1723089911124,20.0,153.59,153.49,6.4573]
["bitfinex","SOLUSD",1723089911300,1.3003169,153.58,153.49,6.4573]
["bitfinex","SOLUSD",1723089911620,6.5112,153.58,153.49,6.4573]
["bitfinex","SOLUSD",1723089911803,7.8119169,153.57,153.49,6.4573]
["bitfinex","SOLUSD",1723089911998,7.8122169,153.57,153.49,6.4573]
["bitfinex","SOLUSD",1723089912202,6.5119,153.57,153.49,6.4573]
["bitfinex","SOLUSD",1723089912514,6.5125,153.55,153.49,6.4573]
["bitfinex","SOLUSD",1723089912698,6.5119,153.57,153.49,6.4573]
["bitfinex","SOLUSD",1723089912896,6.5124,153.56,153.49,6.4573]
["bitfinex","SOLUSD",1723089913307,6.5114,153.58,153.49,6.4573]
["bitfinex","SOLUSD",1723089913503,20.0,153.57,153.49,6.4573]
["bitfinex","SOLUSD",1723089913810,21.3003169,153.57,153.49,6.4573]
["bitfinex","SOLUSD",1723089914309,6.5125,153.55,153.49,6.4573]
["bitfinex","SOLUSD",1723089915501,6.5131,153.54,153.49,6.4573]
["bitfinex","SOLUSD",1723089915700,20.0,153.53,153.49,6.4573]
["bitfinex","SOLUSD",1723089915901,26.5133,153.53,153.49,6.4573]
["bitfinex","SOLUSD",1723089916313,26.5133,153.53,153.47,15.1864]
["bitfinex","SOLUSD",1723089917519,20.0,153.53,153.47,15.1864]
["bitfinex","SOLUSD",1723089917702,20.0,153.55,153.47,15.1864]
["bitfinex","SOLUSD",1723089918220,28.58,153.59,153.47,15.1864]
["bitfinex","SOLUSD",1723089918221,20.0,153.58,153.47,15.1864]
["bitfinex","SOLUSD",1723089918609,6.5125,153.55,153.47,15.1864]
["bitfinex","SOLUSD",1723089918919,21.3003169,153.54,153.47,15.1864]
["bitfinex","SOLUSD",1723089919125,20.0,153.54,153.47,15.1864]
["bitfinex","SOLUSD",1723089919298,11.42521785,153.6,153.48,28.58]
["bitfinex","SOLUSD",1723089919506,14.11458387,153.6,153.5,28.58]
["bitfinex","SOLUSD",1723089919705,6.5116,153.57,153.48,28.58]
["bitfinex","SOLUSD",1723089920225,6.5112,153.58,153.48,28.58]
["bitfinex","SOLUSD",1723089920423,6.5117,153.57,153.49,45.0]
["bitfinex","SOLUSD",1723089920806,15.41490077,153.6,153.47,15.5264]
["bitfinex","SOLUSD",1723089920807,43.99490077,153.6,153.47,15.5264]
["bitfinex","SOLUSD",1723089921005,20.0,153.59,153.47,15.5264]
["bitfinex","SOLUSD",1723089921407,6.5121,153.56,153.48,45.34]
["bitfinex","SOLUSD",1723089921725,1.3003169,153.58,153.48,45.0]
["bitfinex","SOLUSD",1723089921726,6.512,153.57,153.48,45.0]
["bitfinex","SOLUSD",1723089922026,20.0,153.59,153.47,15.1864]
["bitfinex","SOLUSD",1723089922228,20.0,153.59,153.45,9.78873282]
["bitfinex","SOLUSD",1723089922229,28.58,153.53,153.45,9.78873282]
["bitfinex","SOLUSD",1723089922408,6.5132,153.54,153.43,28.58]
["bitfinex","SOLUSD",1723089922734,20.0,153.53,153.43,28.58]
["bitfinex","SOLUSD",1723089922901,20.0,153.53,153.43,38.36873282]
["bitfinex","SOLUSD",1723089923105,20.0,153.53,153.44,9.78873282]
["bitfinex","SOLUSD",1723089923304,26.5125,153.55,153.43,38.36873282]
["bitfinex","SOLUSD",1723089923628,6.5132,153.54,153.43,38.36873282]
["bitfinex","SOLUSD",1723089923817,26.5133,153.53,153.44,45.0]
["bitfinex","SOLUSD",1723089924015,20.0,153.53,153.45,22.3948]
["bitfinex","SOLUSD",1723089924219,20.0,153.55,153.46,45.17]
["bitfinex","SOLUSD",1723089924835,1.3003169,153.59,153.47,28.58]
["bitfinex","SOLUSD",1723089925129,21.30631767,153.58,153.48,45.34]
["bitfinex","SOLUSD",1723089925924,1.3003169,153.57,153.48,45.34]
["bitfinex","SOLUSD",1723089926124,1.3003169,153.57,153.48,45.0]
["bitfinex","SOLUSD",1723089926125,29.8803169,153.57,153.48,45.0]
["bitfinex","SOLUSD",1723089926430,29.8803169,153.57,153.45,22.3948]
["bitfinex","SOLUSD",1723089926431,6.5135,153.53,153.45,22.3948]
["bitfinex","SOLUSD",1723089927406,6.5138,153.52,153.45,22.3948]
["bitfinex","SOLUSD",1723089927612,12.07182667,153.54,153.45,6.3458]
["bitfinex","SOLUSD",1723089927840,32.07182667,153.54,153.45,6.3458]
["bitfinex","SOLUSD",1723089928209,38.58512667,153.54,153.45,6.3458]
["bitfinex","SOLUSD",1723089928513,32.07182667,153.54,153.47,9.79054608]
["bitfinex","SOLUSD",1723089929032,38.58482667,153.54,153.45,15.92575705]
["bitfinex","SOLUSD",1723089931306,6.5141,153.52,153.45,6.13634608]
["bitfinex","SOLUSD",1723089932206,6.5151,153.49,153.45,6.13634608]
["bitfinex","SOLUSD",1723089932411,20.0,153.53,153.45,6.13634608]
["bitfinex","SOLUSD",1723089932412,6.5146,153.51,153.45,6.13634608]
["bitfinex","SOLUSD",1723089932716,7.8150169,153.5,153.45,6.13634608]
["bitfinex","SOLUSD",1723089932923,1.3003169,153.5,153.45,6.13634608]
["bitfinex","SOLUSD",1723089933241,7.8153169,153.5,153.45,6.13634608]
["bitfinex","SOLUSD",1723089933422,6.5142,153.51,153.45,6.13634608]
["bitfinex","SOLUSD",1723089933613,23.88754598,153.53,153.45,6.13634608]
["bitfinex","SOLUSD",1723089933815,6.5142,153.52,153.45,6.13634608]
["bitfinex","SOLUSD",1723089934027,6.5143,153.51,153.45,6.13634608]
["bitfinex","SOLUSD",1723089934234,6.5138,153.52,153.45,6.13634608]
["bitfinex","SOLUSD",1723089934465,20.0,153.51,153.45,6.13634608]
["bitfinex","SOLUSD",1723089934820,12.07182667,153.54,153.45,5.13634608]
["bitfinex","SOLUSD",1723089935319,20.0,153.53,153.45,5.13634608]
["bitfinex","SOLUSD",1723089935525,12.10647983,153.52,153.45,5.13634608]
["bitfinex","SOLUSD",1723089936116,13.40679673,153.52,153.45,5.13634608]
["bitfinex","SOLUSD",1723089936314,12.10647983,153.52,153.45,5.13634608]
["bitfinex","SOLUSD",1723089937221,18.62027983,153.52,153.45,5.13634608]
["bitfinex","SOLUSD",1723089937428,1.3003169,153.51,153.45,5.13634608]
["bitfinex","SOLUSD",1723089937842,12.10647983,153.52,153.45,5.13634608]
["bitfinex","SOLUSD",1723089938018,18.62027983,153.52,153.45,5.13634608]
["bitfinex","SOLUSD",1723089938336,6.5146,153.5,153.45,5.13634608]
["bitfinex","SOLUSD",1723089938542,1.3003169,153.51,153.45,5.13634608]
["bitfinex","SOLUSD",1723089939012,1.3003169,153.51,153.42,6.6591]
["bitfinex","SOLUSD",1723089939212,6.5142,153.51,153.42,6.6591]
["bitfinex","SOLUSD",1723089939749,18.62027983,153.52,153.42,6.6591]
["bitfinex","SOLUSD",1723089939924,12.10647983,153.52,153.42,6.6591]
["bitfinex","SOLUSD",1723089940439,12.10647983,153.52,153.43,0.17]
["bitfinex","SOLUSD",1723089940642,12.10647983,153.52,153.43,46.64264792]
["bitfinex","SOLUSD",1723089940938,12.10647983,153.52,153.43,45.34]
["bitfinex","SOLUSD",1723089941966,12.10647983,153.52,153.44,0.74167871]
["bitfinex","SOLUSD",1723089942149,12.10647983,153.52,153.45,0.34]
["bitfinex","SOLUSD",1723089942313,12.10647983,153.52,153.45,1.50705454]
["bitfinex","SOLUSD",1723089942520,12.10647983,153.52,153.45,0.34]
["bitfinex","SOLUSD",1723089942748,12.10647983,153.52,153.45,0.17]
["bitfinex","SOLUSD",1723089942921,12.10647983,153.52,153.46,0.17]
["bitfinex","SOLUSD",1723089943127,12.10647983,153.52,153.45,0.17]
["bitfinex","SOLUSD",1723089943339,12.10647983,153.52,153.44,0.34]
["bitfinex","SOLUSD",1723089944148,12.10647983,153.52,153.42,6.6591]
["bitfinex","SOLUSD",1723089944321,18.62027983,153.52,153.42,6.6591]
["bitfinex","SOLUSD",1723089944517,6.5142,153.51,153.42,6.6591]
["bitfinex","SOLUSD",1723089944729,6.5142,153.51,153.43,7.83398994]
["bitfinex","SOLUSD",1723089944924,6.5143,153.51,153.44,7.83398994]
["bitfinex","SOLUSD",1723089945140,6.5143,153.51,153.42,6.6591]
["bitfinex","SOLUSD",1723089945141,6.5143,153.51,153.45,7.83398994]
["bitfinex","SOLUSD",1723089945340,12.10647983,153.52,153.46,7.83398994]
["bitfinex","SOLUSD",1723089945543,12.10647983,153.52,153.42,6.6591]
["bitfinex","SOLUSD",1723089945544,20.0,153.51,153.47,7.83398994]
["bitfinex","SOLUSD",1723089945821,20.0,153.51,153.42,6.6591]
["bitfinex","SOLUSD",1723089946020,20.0,153.51,153.43,7.8337406]
["bitfinex","SOLUSD",1723089946249,20.0,153.51,153.44,52.8337406]
["bitfinex","SOLUSD",1723089946546,12.10647983,153.52,153.45,7.8337406]
["bitfinex","SOLUSD",1723089946853,1.3003169,153.51,153.42,6.6591]
["bitfinex","SOLUSD",1723089947040,21.3003169,153.51,153.43,7.83387822]
["bitfinex","SOLUSD",1723089947228,21.3003169,153.51,153.44,7.83387822]
["bitfinex","SOLUSD",1723089947229,6.5146,153.5,153.44,7.83387822]
["bitfinex","SOLUSD",1723089947424,1.3003169,153.49,153.42,6.6591]
["bitfinex","SOLUSD",1723089947638,1.3003169,153.49,153.43,7.83402899]
["bitfinex","SOLUSD",1723089949356,1.3003169,153.48,153.42,6.6591]
["bitfinex","SOLUSD",1723089949726,6.515,153.49,153.42,6.6591]
["bitfinex","SOLUSD",1723089950253,26.5146,153.51,153.42,6.6591]
["bitfinex","SOLUSD",1723089950546,35.1159,153.47,153.38,6.0828]
["bitfinex","SOLUSD",1723089950723,1.3003169,153.46,153.39,7.83515169]
["bitfinex","SOLUSD",1723089951426,1.3003169,153.46,153.38,6.0828]
["bitfinex","SOLUSD",1723089951621,1.3003169,153.46,153.39,7.83582922]
["bitfinex","SOLUSD",1723089951852,1.3003169,153.46,153.38,6.0828]
["bitfinex","SOLUSD",1723089952055,52.9314,153.51,153.38,6.0828]
["bitfinex","SOLUSD",1723089952349,6.5164,153.46,153.38,6.0828]
["bitfinex","SOLUSD",1723089952530,1.3003169,153.45,153.38,6.0828]
["bitfinex","SOLUSD",1723089952731,1.3003169,153.46,153.39,7.83565953]
["bitfinex","SOLUSD",1723089952925,1.3003169,153.45,153.39,7.83565953]
["bitfinex","SOLUSD",1723089953122,34.9578,153.44,153.32,21.8358]
["bitfinex","SOLUSD",1723089953333,6.5176,153.43,153.33,7.83701301]
["bitfinex","SOLUSD",1723089953529,6.3578,153.44,153.34,28.6]
["bitfinex","SOLUSD",1723089953845,1.3003169,153.44,153.36,28.6]
["bitfinex","SOLUSD",1723089954046,20.0,153.47,153.38,28.6]
["bitfinex","SOLUSD",1723089954235,6.3578,153.48,153.38,28.6]
["bitfinex","SOLUSD",1723089954556,6.515,153.49,153.39,7.83498779]
["bitfinex","SOLUSD",1723089954733,26.5156,153.48,153.38,28.6]
["bitfinex","SOLUSD",1723089955056,19.32968315,153.51,153.4,34.6828]
["bitfinex","SOLUSD",1723089955363,16.6456,153.51,153.42,28.6]
["bitfinex","SOLUSD",1723089955540,12.10647983,153.52,153.44,28.6]
["bitfinex","SOLUSD",1723089956030,1.3003169,153.51,153.44,28.6]
["bitfinex","SOLUSD",1723089956356,7.8145169,153.51,153.42,28.6]
["bitfinex","SOLUSD",1723089956544,1.3003169,153.51,153.41,60.753]
["bitfinex","SOLUSD",1723089956747,6.5157,153.48,153.41,15.753]
["bitfinex","SOLUSD",1723089956962,1.3003169,153.47,153.41,15.753]
["bitfinex","SOLUSD",1723089957151,28.6,153.5,153.38,28.6]
["bitfinex","SOLUSD",1723089957152,6.5155,153.48,153.38,28.6]
["bitfinex","SOLUSD",1723089957458,26.5151,153.49,153.38,28.6]
["bitfinex","SOLUSD",1723089957939,20.0,153.49,153.38,28.6]
["bitfinex","SOLUSD",1723089958140,7.8158169,153.48,153.38,28.6]
["bitfinex","SOLUSD",1723089958348,6.5155,153.48,153.38,28.6]
["bitfinex","SOLUSD",1723089958552,20.0,153.49,153.38,28.6]
["bitfinex","SOLUSD",1723089958744,20.0,153.49,153.4,28.6]
["bitfinex","SOLUSD",1723089958942,1.3003169,153.51,153.42,28.6]
["bitfinex","SOLUSD",1723089959267,12.10647983,153.52,153.43,45.0]
["bitfinex","SOLUSD",1723089959473,1.3003169,153.51,153.43,45.34]
["bitfinex","SOLUSD",1723089959965,16.485,153.55,153.44,6.4529]
["bitfinex","SOLUSD",1723089960163,24.2978169,153.55,153.45,45.34]
["bitfinex","SOLUSD",1723089960365,6.513,153.54,153.45,45.0]
["bitfinex","SOLUSD",1723089960745,22.9975,153.55,153.45,45.0]
["bitfinex","SOLUSD",1723089960958,1.3003169,153.54,153.45,45.0]
["bitfinex","SOLUSD",1723089961155,22.9975,153.55,153.45,45.0]
["bitfinex","SOLUSD",1723089961340,21.3003169,153.54,153.45,45.0]
["bitfinex","SOLUSD",1723089961546,20.0,153.54,153.45,45.0]
["bitfinex","SOLUSD",1723089961872,21.3003169,153.54,153.37,16.0421]
["bitfinex","SOLUSD",1723089962073,6.5146,153.5,153.38,14.17108227]
["bitfinex","SOLUSD",1723089962246,1.3003169,153.49,153.38,6.337]
["bitfinex","SOLUSD",1723089962447,6.5163,153.46,153.38,6.337]
["bitfinex","SOLUSD",1723089962747,6.5159,153.47,153.38,6.337]
["bitfinex","SOLUSD",1723089962949,12.83291275,153.51,153.38,7.54022073]
["bitfinex","SOLUSD",1723089963141,6.5155,153.48,153.38,6.337]
["bitfinex","SOLUSD",1723089963342,7.8162169,153.47,153.38,6.337]
["bitfinex","SOLUSD",1723089963571,12.83291275,153.51,153.38,6.337]
["bitfinex","SOLUSD",1723089963868,20.0,153.5,153.38,6.337]
["bitfinex","SOLUSD",1723089964053,1.3003169,153.49,153.38,6.337]
["bitfinex","SOLUSD",1723089964640,7.8155169,153.49,153.38,6.337]
["bitfinex","SOLUSD",1723089964870,6.5158,153.48,153.38,6.337]
["bitfinex","SOLUSD",1723089965047,1.3003169,153.47,153.38,6.337]
["bitfinex","SOLUSD",1723089965246,16.6363169,153.47,153.37,16.0421]
["bitfinex","SOLUSD",1723089965763,15.336,153.47,153.37,16.0421]
["bitfinex","SOLUSD",1723089966070,7.8166169,153.46,153.37,16.0421]
["bitfinex","SOLUSD",1723089966541,1.3003169,153.45,153.29,9.40303144]
["bitfinex","SOLUSD",1723089966741,6.1561,153.42,153.3,0.8459176]
["bitfinex","SOLUSD",1723089966946,36.74,153.37,153.3,0.8459176]
["bitfinex","SOLUSD",1723089967254,21.3003169,153.36,153.3,0.8459176]
["bitfinex","SOLUSD",1723089967461,20.0,153.36,153.3,0.8459176]
["bitfinex","SOLUSD",1723089967644,32.17853344,153.37,153.3,0.8459176]
["bitfinex","SOLUSD",1723089967848,13.25560877,153.36,153.3,0.8459176]
["bitfinex","SOLUSD",1723089968069,6.5217,153.34,153.3,0.8459176]
["bitfinex","SOLUSD",1723089968266,20.0,153.33,153.2,6.0134]
["bitfinex","SOLUSD",1723089968472,6.525,153.26,153.2,6.0134]
["bitfinex","SOLUSD",1723089968658,1.3003169,153.25,153.15,6.0134]
["bitfinex","SOLUSD",1723089969174,7.8246169,153.28,153.15,6.0134]
["bitfinex","SOLUSD",1723089969355,1.3003169,153.29,153.15,6.0134]
["bitfinex","SOLUSD",1723089969557,21.3003169,153.29,153.23,6.526]
["bitfinex","SOLUSD",1723089969775,20.0,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1723089969978,16.3379,153.31,153.15,44.0586492]
["bitfinex","SOLUSD",1723089970155,11.70142459,153.32,153.26,6.5248]
["bitfinex","SOLUSD",1723089970459,20.0,153.31,153.24,6.5255]
["bitfinex","SOLUSD",1723089970645,38.0403169,153.3,153.15,6.0134]
["bitfinex","SOLUSD",1723089970845,6.5248,153.26,153.15,6.0134]
["bitfinex","SOLUSD",1723089971041,1.3003169,153.25,153.15,6.0134]
["bitfinex","SOLUSD",1723089971245,1.3003169,153.24,153.15,6.0134]
["bitfinex","SOLUSD",1723089971670,1.3003169,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1723089971845,1.3003169,153.24,153.15,6.0134]
["bitfinex","SOLUSD",1723089972046,1.3003169,153.24,153.19,6.5278]
["bitfinex","SOLUSD",1723089972273,7.8256169,153.25,153.15,6.0134]
["bitfinex","SOLUSD",1723089972459,22.1987,153.26,153.19,6.5277]
["bitfinex","SOLUSD",1723089972661,20.0,153.25,153.19,6.5276]
["bitfinex","SOLUSD",1723089973372,1.3003169,153.26,153.19,6.5276]
["bitfinex","SOLUSD",1723089973581,6.5253,153.25,153.19,6.5276]
["bitfinex","SOLUSD",1723089974068,1.3003169,153.24,153.19,6.5276]
["bitfinex","SOLUSD",1723089974263,1.3003169,153.23,153.15,6.0134]
["bitfinex","SOLUSD",1723089974484,7.8256169,153.25,153.15,6.0134]
["bitfinex","SOLUSD",1723089974660,1.3003169,153.23,153.15,6.0134]
["bitfinex","SOLUSD",1723089974866,1.3003169,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1723089975082,1.3003169,153.23,153.14,0.8459176]
["bitfinex","SOLUSD",1723089975083,1.3003169,153.24,153.16,6.5287]
["bitfinex","SOLUSD",1723089975257,7.8260169,153.24,153.17,6.5286]
["bitfinex","SOLUSD",1723089975453,20.0,153.23,153.14,0.8459176]
["bitfinex","SOLUSD",1723089975759,6.5253,153.25,153.14,0.8459176]
["bitfinex","SOLUSD",1723089975968,20.0,153.24,153.14,0.8459176]
["bitfinex","SOLUSD",1723089976174,20.0,153.24,153.18,6.528]
["bitfinex","SOLUSD",1723089976475,20.0,153.24,153.14,0.8459176]
["bitfinex","SOLUSD",1723089976674,20.0,153.27,153.15,0.17]
["bitfinex","SOLUSD",1723089976852,6.5255,153.25,153.15,0.34]
["bitfinex","SOLUSD",1723089977173,6.5255,153.25,153.14,2.15148564]
["bitfinex","SOLUSD",1723089977386,20.0,153.27,153.14,2.15148564]
["bitfinex","SOLUSD",1723089977548,20.0,153.27,153.14,0.8459176]
["bitfinex","SOLUSD",1723089977752,6.5256,153.25,153.19,6.5278]
["bitfinex","SOLUSD",1723089977950,20.0,153.27,153.14,2.15133335]
["bitfinex","SOLUSD",1723089978353,12.07485938,153.28,153.14,0.8459176]
["bitfinex","SOLUSD",1723089978577,10.77454248,153.28,153.15,0.34]
["bitfinex","SOLUSD",1723089978876,17.29864248,153.28,153.22,6.5265]
["bitfinex","SOLUSD",1723089979075,10.77454248,153.28,153.21,6.5269]
["bitfinex","SOLUSD",1723089979248,6.5244,153.27,153.21,6.5269]
["bitfinex","SOLUSD",1723089979453,10.77454248,153.28,153.15,45.34]
["bitfinex","SOLUSD",1723089980068,17.29854248,153.28,153.15,45.34]
["bitfinex","SOLUSD",1723089980276,12.07485938,153.28,153.14,37.5859176]
["bitfinex","SOLUSD",1723089980462,12.07485938,153.28,153.14,0.8459176]
["bitfinex","SOLUSD",1723089980671,10.77454248,153.28,153.21,6.5269]
["bitfinex","SOLUSD",1723089980979,17.29864248,153.28,153.22,6.5264]
["bitfinex","SOLUSD",1723089981272,21.3003169,153.27,153.18,6.5278]
["bitfinex","SOLUSD",1723089981583,1.3003169,153.26,153.2,6.5273]
["bitfinex","SOLUSD",1723089981878,6.5254,153.25,153.19,6.5278]
["bitfinex","SOLUSD",1723089982177,26.5248,153.27,153.2,6.5274]
["bitfinex","SOLUSD",1723089982474,6.5249,153.26,153.2,6.5274]
["bitfinex","SOLUSD",1723089982665,20.0,153.25,153.2,6.5274]
["bitfinex","SOLUSD",1723089983173,20.0,153.25,153.14,0.8459176]
["bitfinex","SOLUSD",1723089983382,7.8251169,153.26,153.2,6.527]
["bitfinex","SOLUSD",1723089983582,17.2444169,153.29,153.17,6.0278]
["bitfinex","SOLUSD",1723089983880,22.4676,153.29,153.18,45.17]
["bitfinex","SOLUSD",1723089984178,15.9441,153.29,153.23,6.526]
["bitfinex","SOLUSD",1723089984388,22.4678,153.29,153.23,6.526]
["bitfinex","SOLUSD",1723089984758,6.5256,153.25,153.17,6.0278]
["bitfinex","SOLUSD",1723089984977,1.3003169,153.28,153.17,6.0278]
["bitfinex","SOLUSD",1723089985166,6.5278,153.19,153.14,0.8459176]
["bitfinex","SOLUSD",1723089985379,36.74,153.25,153.14,0.8459176]
["bitfinex","SOLUSD",1723089985557,21.3003169,153.24,153.14,0.8459176]
["bitfinex","SOLUSD",1723089985757,1.3003169,153.23,153.14,0.8459176]
["bitfinex","SOLUSD",1723089986285,29.7723,153.2,153.14,7.3758176]
["bitfinex","SOLUSD",1723089986460,1.3003169,153.23,153.14,0.8459176]
["bitfinex","SOLUSD",1723089987166,6.5272,153.21,153.14,0.8459176]
["bitfinex","SOLUSD",1723089987360,21.3003169,153.2,153.14,7.3758176]
["bitfinex","SOLUSD",1723089987559,1.3003169,153.23,153.14,0.8459176]
["bitfinex","SOLUSD",1723089987876,56.5,153.22,153.14,0.8459176]
["bitfinex","SOLUSD",1723089988082,1.3003169,153.21,153.14,0.8459176]
["bitfinex","SOLUSD",1723089988263,1.3003169,153.21,152.99,6.78904823]
["bitfinex","SOLUSD",1723089988264,23.2448,153.15,152.99,6.78904823]
["bitfinex","SOLUSD",1723089988463,23.2448,153.15,152.94,72.51506693]
["bitfinex","SOLUSD",1723089988464,36.74,153.13,153.04,6.5341]
["bitfinex","SOLUSD",1723089988762,36.74,153.13,152.95,1.30653744]
["bitfinex","SOLUSD",1723089988763,6.5318,153.1,153.03,6.5345]
["bitfinex","SOLUSD",1723089988971,6.5318,153.1,153.01,16.3188]
["bitfinex","SOLUSD",1723089988972,20.0,153.09,153.02,6.535]
["bitfinex","SOLUSD",1723089989176,1.3003169,153.08,152.94,6.2695]
["bitfinex","SOLUSD",1723089989377,24.1619169,153.07,152.94,6.2695]
["bitfinex","SOLUSD",1723089989578,22.8616,153.07,152.94,6.2695]
["bitfinex","SOLUSD",1723089989776,20.0,153.06,152.94,6.2695]
["bitfinex","SOLUSD",1723089990364,26.5335,153.06,152.94,6.2695]
["bitfinex","SOLUSD",1723089990573,1.3003169,153.05,152.94,6.2695]
["bitfinex","SOLUSD",1723089990789,6.5348,153.03,152.94,6.5382]
["bitfinex","SOLUSD",1723089991094,21.3003169,153.02,152.96,6.5375]
["bitfinex","SOLUSD",1723089991264,22.8616,153.07,152.9,53.0588]
["bitfinex","SOLUSD",1723089991463,20.0,153.06,152.93,36.74]
["bitfinex","SOLUSD",1723089991664,1.3003169,153.1,152.93,37.91717503]
["bitfinex","SOLUSD",1723089991859,6.5326,153.08,153.01,6.5353]
["bitfinex","SOLUSD",1723089992083,6.5326,153.08,152.9,16.3188]
["bitfinex","SOLUSD",1723089992292,1.3003169,153.1,153.01,6.5352]
["bitfinex","SOLUSD",1723089992677,6.5327,153.08,152.91,36.74]
["bitfinex","SOLUSD",1723089992879,6.0651,153.11,152.91,36.74]
["bitfinex","SOLUSD",1723089993182,6.5331,153.07,152.91,36.74]
["bitfinex","SOLUSD",1723089993382,36.74,153.09,152.91,36.74]
["bitfinex","SOLUSD",1723089993696,6.5334,153.06,152.99,6.536]
["bitfinex","SOLUSD",1723089993992,20.0,153.05,152.99,6.536]
["bitfinex","SOLUSD",1723089994365,20.0,153.05,152.97,6.5368]
["bitfinex","SOLUSD",1723089994584,20.0,153.08,152.97,6.5368]
["bitfinex","SOLUSD",1723089994780,21.3003169,153.08,152.97,6.5368]
["bitfinex","SOLUSD",1723089995182,20.0,153.08,152.97,6.5368]
["bitfinex","SOLUSD",1723089995387,1.3003169,153.07,152.97,6.5368]
["bitfinex","SOLUSD",1723089995704,6.5343,153.04,152.97,6.5368]
["bitfinex","SOLUSD",1723089995865,20.0,153.03,152.97,6.5368]
["bitfinex","SOLUSD",1723089996295,20.0,153.03,152.97,5.3827176]
["bitfinex","SOLUSD",1723089996675,20.0,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1723089996879,1.3003169,153.02,152.86,13.32397263]
["bitfinex","SOLUSD",1723089997077,36.74,153.0,152.92,6.5393]
["bitfinex","SOLUSD",1723089997284,6.5378,152.96,152.86,6.5323]
["bitfinex","SOLUSD",1723089997579,1.3003169,152.95,152.88,6.5408]
["bitfinex","SOLUSD",1723089997898,1.3003169,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1723089998198,20.0,152.99,152.9,6.5401]
["bitfinex","SOLUSD",1723089998795,20.0,152.99,152.97,6.5372]
["bitfinex","SOLUSD",1723089999094,6.3029,153.06,152.9,36.74]
["bitfinex","SOLUSD",1723089999397,23.9565169,153.09,153.02,6.5349]
["bitfinex","SOLUSD",1723089999591,17.01052758,153.11,153.03,6.5346]
["bitfinex","SOLUSD",1723089999799,18.31084448,153.11,153.05,6.5336]
["bitfinex","SOLUSD",1723089999979,6.5287,153.17,153.1,6.5315]
["bitfinex","SOLUSD",1723090000181,6.5291,153.16,153.08,6.5321]
["bitfinex","SOLUSD",1723090000494,36.74,153.16,152.96,6.4121]
["bitfinex","SOLUSD",1723090000699,1.3003169,153.15,152.97,0.34]
["bitfinex","SOLUSD",1723090000887,1.3003169,153.15,153.04,6.5342]
["bitfinex","SOLUSD",1723090001081,6.5318,153.1,152.97,45.34]
["bitfinex","SOLUSD",1723090001277,56.33,153.16,152.97,45.81428644]
["bitfinex","SOLUSD",1723090001477,56.33,153.16,152.96,6.4121]
["bitfinex","SOLUSD",1723090001478,6.5325,153.08,153.01,6.5354]
["bitfinex","SOLUSD",1723090001673,6.5329,153.07,152.96,6.4121]
["bitfinex","SOLUSD",1723090001875,6.5329,153.07,153.01,6.5355]
["bitfinex","SOLUSD",1723090002093,10.87566131,153.12,153.05,6.5337]
["bitfinex","SOLUSD",1723090002401,10.87566131,153.12,152.97,36.74]
["bitfinex","SOLUSD",1723090002576,1.3003169,153.11,153.02,6.535]
["bitfinex","SOLUSD",1723090002770,10.87566131,153.12,153.02,6.535]
["bitfinex","SOLUSD",1723090003080,1.3003169,153.11,152.96,6.4121]
["bitfinex","SOLUSD",1723090003275,1.3003169,153.1,152.97,0.34]
["bitfinex","SOLUSD",1723090003576,6.5326,153.08,153.01,6.5353]
["bitfinex","SOLUSD",1723090003777,6.5326,153.08,153.02,6.535]
["bitfinex","SOLUSD",1723090003972,6.533,153.07,153.0,6.5355]
["bitfinex","SOLUSD",1723090004170,26.5334,153.06,152.98,6.5364]
["bitfinex","SOLUSD",1723090004375,20.0,153.06,152.99,6.5363]
["bitfinex","SOLUSD",1723090004576,6.5333,153.06,152.91,43.0329]
["bitfinex","SOLUSD",1723090004777,20.0,153.05,152.92,0.39999588]
["bitfinex","SOLUSD",1723090004973,21.3003169,153.05,152.91,43.0329]
["bitfinex","SOLUSD",1723090005203,6.5346,153.03,152.91,6.2929]
["bitfinex","SOLUSD",1723090005502,21.3003169,153.02,152.96,6.5375]
["bitfinex","SOLUSD",1723090005693,1.3003169,153.02,152.96,6.5375]
["bitfinex","SOLUSD",1723090005886,6.5351,153.02,152.91,6.2929]
["bitfinex","SOLUSD",1723090006081,1.3003169,153.04,152.91,6.2929]
["bitfinex","SOLUSD",1723090006301,1.3003169,153.04,152.97,6.5372]
["bitfinex","SOLUSD",1723090006480,7.8345169,153.04,152.97,6.5372]
["bitfinex","SOLUSD",1723090006675,20.0,153.03,152.91,6.2929]
["bitfinex","SOLUSD",1723090006877,7.8334169,153.07,153.0,6.5359]
["bitfinex","SOLUSD",1723090007089,10.6840341,153.08,152.93,1.30724099]
["bitfinex","SOLUSD",1723090007271,1.3003169,153.07,152.94,36.91]
["bitfinex","SOLUSD",1723090007475,10.6840341,153.08,152.94,36.91]
["bitfinex","SOLUSD",1723090007476,10.6840341,153.08,152.95,45.17]
["bitfinex","SOLUSD",1723090007676,20.05922684,153.13,153.04,6.5342]
["bitfinex","SOLUSD",1723090007899,6.5316,153.11,153.04,6.5342]
["bitfinex","SOLUSD",1723090008194,1.3003169,153.11,153.02,6.5346]
["bitfinex","SOLUSD",1723090008400,6.5329,153.08,153.0,6.5358]
["bitfinex","SOLUSD",1723090008699,6.5329,153.08,153.01,6.5355]
["bitfinex","SOLUSD",1723090009001,6.533,153.07,153.0,6.5359]
["bitfinex","SOLUSD",1723090009403,1.3003169,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1723090009603,21.3003169,153.09,152.91,43.0329]
["bitfinex","SOLUSD",1723090009784,21.3003169,153.09,152.92,1.30689316]
["bitfinex","SOLUSD",1723090009991,6.5331,153.07,153.0,6.5357]
["bitfinex","SOLUSD",1723090010188,20.0,153.09,153.0,6.5357]
["bitfinex","SOLUSD",1723090010500,6.5334,153.06,153.0,6.5359]
["bitfinex","SOLUSD",1723090010797,26.5338,153.05,152.99,6.5363]
["bitfinex","SOLUSD",1723090010999,20.0,153.09,152.91,44.33971708]
["bitfinex","SOLUSD",1723090011304,1.3003169,153.08,152.99,6.5363]
["bitfinex","SOLUSD",1723090011503,6.5333,153.07,153.0,6.5358]
["bitfinex","SOLUSD",1723090011704,20.0,153.06,153.0,6.5358]
["bitfinex","SOLUSD",1723090011906,26.5335,153.06,152.98,6.5363]
["bitfinex","SOLUSD",1723090012079,20.0,153.06,152.91,44.33983416]
["bitfinex","SOLUSD",1723090012280,20.0,153.06,152.92,45.34]
["bitfinex","SOLUSD",1723090012600,26.5334,153.06,153.0,6.5356]
["bitfinex","SOLUSD",1723090012804,26.5334,153.06,153.0,6.5358]
["bitfinex","SOLUSD",1723090012979,6.5338,153.05,152.92,45.34]
["bitfinex","SOLUSD",1723090013174,20.0,153.06,152.99,6.5361]
["bitfinex","SOLUSD",1723090013380,1.3003169,153.09,152.92,45.34]
["bitfinex","SOLUSD",1723090013381,6.5331,153.07,153.0,6.5357]
["bitfinex","SOLUSD",1723090013575,21.3003169,153.09,152.88,15.376]
["bitfinex","SOLUSD",1723090013576,6.0286,153.05,152.88,15.376]
["bitfinex","SOLUSD",1723090013792,20.0,153.04,152.91,36.74]
["bitfinex","SOLUSD",1723090013995,26.2181,153.09,152.91,36.74]
["bitfinex","SOLUSD",1723090014304,26.2181,153.09,152.99,6.5363]
["bitfinex","SOLUSD",1723090014305,6.5334,153.06,152.99,6.5363]
["bitfinex","SOLUSD",1723090014510,20.0,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1723090015286,1.3003169,153.04,152.98,6.5367]
["bitfinex","SOLUSD",1723090015489,7.8346169,153.04,152.91,36.74]
["bitfinex","SOLUSD",1723090015693,7.8346169,153.04,152.92,45.34]
["bitfinex","SOLUSD",1723090016089,7.8346169,153.04,152.98,6.5367]
["bitfinex","SOLUSD",1723090016292,39.59,153.08,152.88,52.116]
["bitfinex","SOLUSD",1723090016504,20.0,153.08,152.88,52.116]
["bitfinex","SOLUSD",1723090016710,6.5353,153.02,152.95,6.538]
["bitfinex","SOLUSD",1723090017218,7.8358169,153.01,152.95,6.538]
["bitfinex","SOLUSD",1723090017583,36.74,153.05,152.88,15.376]
["bitfinex","SOLUSD",1723090017783,21.3003169,153.04,152.88,15.376]
["bitfinex","SOLUSD",1723090018084,6.5352,153.02,152.96,6.5376]
["bitfinex","SOLUSD",1723090018388,1.3003169,153.05,152.88,53.42377396]
["bitfinex","SOLUSD",1723090018596,10.95487723,153.07,152.91,36.74]
["bitfinex","SOLUSD",1723090018807,6.534,153.05,152.98,6.5365]
["bitfinex","SOLUSD",1723090019000,1.3003169,153.06,152.91,36.74]
["bitfinex","SOLUSD",1723090019201,1.3003169,153.06,152.92,45.34]
["bitfinex","SOLUSD",1723090019783,6.5342,153.04,152.97,6.5372]
["bitfinex","SOLUSD",1723090019983,7.8345169,153.04,152.97,6.5372]
["bitfinex","SOLUSD",1723090020203,7.8350169,153.03,152.97,6.5372]
["bitfinex","SOLUSD",1723090020399,6.5347,153.03,152.97,6.5372]
["bitfinex","SOLUSD",1723090020596,1.3003169,153.02,152.88,15.376]
["bitfinex","SOLUSD",1723090021206,6.537,152.98,152.86,6.0408]
["bitfinex","SOLUSD",1723090021406,6.1307,152.99,152.93,6.5389]
["bitfinex","SOLUSD",1723090021616,6.1307,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1723090022085,1.3003169,152.98,152.86,6.0408]
["bitfinex","SOLUSD",1723090022419,21.3003169,152.98,152.83,16.0628176]
["bitfinex","SOLUSD",1723090022708,20.0,152.98,152.83,16.0628176]
["bitfinex","SOLUSD",1723090022884,20.0,152.98,152.95,6.5379]
["bitfinex","SOLUSD",1723090023082,15.4788,153.01,152.87,36.74]
["bitfinex","SOLUSD",1723090023286,6.3651,153.03,153.01,6.5354]
["bitfinex","SOLUSD",1723090023587,15.7005,153.05,152.92,15.9493]
["bitfinex","SOLUSD",1723090023787,15.7005,153.05,152.93,46.30202388]
["bitfinex","SOLUSD",1723090023990,15.7005,153.05,152.94,0.17]
["bitfinex","SOLUSD",1723090024197,15.7005,153.05,153.02,6.535]
["bitfinex","SOLUSD",1723090025508,1.3003169,153.04,152.98,6.5367]
["bitfinex","SOLUSD",1723090025897,1.3003169,153.04,152.92,15.9493]
["bitfinex","SOLUSD",1723090026210,6.5356,153.01,152.88,58.7222]
["bitfinex","SOLUSD",1723090026397,6.5355,153.02,152.94,6.5381]
["bitfinex","SOLUSD",1723090026593,20.0,153.04,152.88,58.7222]
["bitfinex","SOLUSD",1723090026904,20.0,153.04,152.91,36.74]
["bitfinex","SOLUSD",1723090027208,1.3003169,153.09,152.94,36.74]
["bitfinex","SOLUSD",1723090027409,32.18281463,153.12,152.94,36.74]
["bitfinex","SOLUSD",1723090027608,21.7169,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1723090028111,1.3003169,153.11,153.04,6.5342]
["bitfinex","SOLUSD",1723090028323,6.5312,153.11,152.97,36.74]
["bitfinex","SOLUSD",1723090028525,6.5321,153.09,153.03,6.5342]
["bitfinex","SOLUSD",1723090028830,6.5315,153.11,152.98,0.34]
["bitfinex","SOLUSD",1723090029000,7.8320169,153.1,152.98,45.34]
["bitfinex","SOLUSD",1723090029601,21.7169,153.12,152.98,45.34]
["bitfinex","SOLUSD",1723090029802,21.7169,153.12,153.01,6.2078]
["bitfinex","SOLUSD",1723090030001,10.57633767,153.15,153.02,45.34]
["bitfinex","SOLUSD",1723090030198,22.9453,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1723090030626,28.929,153.2,153.04,0.77586073]
["bitfinex","SOLUSD",1723090030821,30.2293169,153.2,153.05,0.34]
["bitfinex","SOLUSD",1723090031002,6.5278,153.19,153.05,0.34]
["bitfinex","SOLUSD",1723090031419,22.4012,153.2,153.05,0.34]
["bitfinex","SOLUSD",1723090032300,22.4012,153.2,153.06,36.74]
["bitfinex","SOLUSD",1723090032301,23.7015169,153.2,153.06,36.74]
["bitfinex","SOLUSD",1723090032522,13.102,153.24,153.08,6.6621]
["bitfinex","SOLUSD",1723090032718,13.102,153.24,153.09,37.08]
["bitfinex","SOLUSD",1723090032920,6.5762,153.24,153.09,37.08]
["bitfinex","SOLUSD",1723090033217,13.102,153.24,153.09,37.08]
["bitfinex","SOLUSD",1723090033417,6.5762,153.24,153.09,37.08]
["bitfinex","SOLUSD",1723090033734,6.5261,153.23,153.09,37.08]
["bitfinex","SOLUSD",1723090034043,1.3003169,153.23,153.09,0.34]
["bitfinex","SOLUSD",1723090034405,7.8264169,153.23,153.09,0.34]
["bitfinex","SOLUSD",1723090034640,6.5762,153.24,153.09,0.34]
["bitfinex","SOLUSD",1723090034838,20.0,153.23,153.09,0.34]
["bitfinex","SOLUSD",1723090035006,21.3003169,153.23,153.09,0.34]
["bitfinex","SOLUSD",1723090035206,20.0,153.23,153.1,0.49722857]
["bitfinex","SOLUSD",1723090035407,1.3003169,153.22,153.11,0.34]
["bitfinex","SOLUSD",1723090035707,6.5762,153.24,153.11,0.34]
["bitfinex","SOLUSD",1723090035904,1.3003169,153.23,153.11,16.7317]
["bitfinex","SOLUSD",1723090036129,20.0,153.24,153.11,16.7317]
["bitfinex","SOLUSD",1723090036336,6.5776,153.28,153.12,36.74]
["bitfinex","SOLUSD",1723090036640,20.0,153.35,153.16,6.6655]
["bitfinex","SOLUSD",1723090036933,6.5207,153.36,153.18,36.74]
["bitfinex","SOLUSD",1723090037120,22.8312176,153.38,153.21,36.74]
["bitfinex","SOLUSD",1723090037303,6.5201,153.37,153.22,0.17]
["bitfinex","SOLUSD",1723090037507,24.1315345,153.38,153.22,0.34]
["bitfinex","SOLUSD",1723090037706,22.8312176,153.38,153.22,0.34]
["bitfinex","SOLUSD",1723090038230,1.3003169,153.37,153.22,0.34]
["bitfinex","SOLUSD",1723090038400,30.6513345,153.38,153.22,0.34]
["bitfinex","SOLUSD",1723090038605,24.1315345,153.38,153.22,0.34]
["bitfinex","SOLUSD",1723090038825,36.74,153.37,153.21,15.3501]
["bitfinex","SOLUSD",1723090039129,21.3003169,153.36,153.21,15.3501]
["bitfinex","SOLUSD",1723090039438,21.3003169,153.36,153.16,22.6313]
["bitfinex","SOLUSD",1723090039743,0.8459176,153.38,153.17,45.03]
["bitfinex","SOLUSD",1723090040031,6.5214,153.34,153.17,45.03]
["bitfinex","SOLUSD",1723090040208,7.8221169,153.33,153.18,0.17]
["bitfinex","SOLUSD",1723090040408,1.3003169,153.33,153.16,22.6313]
["bitfinex","SOLUSD",1723090040703,40.4839169,153.33,153.16,22.6313]
["bitfinex","SOLUSD",1723090040938,24.1788169,153.33,153.16,6.6655]
["bitfinex","SOLUSD",1723090041121,20.0,153.32,153.16,6.6655]
["bitfinex","SOLUSD",1723090041503,6.523,153.31,153.16,6.6655]
["bitfinex","SOLUSD",1723090041723,20.0,153.32,153.16,6.6655]
["bitfinex","SOLUSD",1723090042413,6.9977176,153.38,153.18,15.4705]
["bitfinex","SOLUSD",1723090042605,6.5232,153.3,153.19,0.17]
["bitfinex","SOLUSD",1723090042803,6.5232,153.3,153.18,15.4705]
["bitfinex","SOLUSD",1723090042804,29.70353391,153.38,153.18,15.4705]
["bitfinex","SOLUSD",1723090043224,6.5232,153.3,153.18,15.4705]
["bitfinex","SOLUSD",1723090043820,6.5228,153.31,153.18,15.4705]
["bitfinex","SOLUSD",1723090044127,20.0,153.3,153.18,15.4705]
["bitfinex","SOLUSD",1723090044325,26.5231,153.3,153.18,15.4705]
["bitfinex","SOLUSD",1723090044507,20.0,153.3,153.19,0.17]
["bitfinex","SOLUSD",1723090044710,20.0,153.31,153.19,0.17]
["bitfinex","SOLUSD",1723090045333,9.70353391,153.38,153.19,0.34]
["bitfinex","SOLUSD",1723090045636,6.5211,153.35,153.19,45.34]
["bitfinex","SOLUSD",1723090045837,6.5219,153.33,153.19,45.34]
["bitfinex","SOLUSD",1723090046016,6.5223,153.32,153.19,45.34]
["bitfinex","SOLUSD",1723090046215,6.5218,153.34,153.19,45.34]
["bitfinex","SOLUSD",1723090046632,6.5218,153.34,153.2,0.35562335]
["bitfinex","SOLUSD",1723090046927,6.9977176,153.38,153.21,0.34]
["bitfinex","SOLUSD",1723090047443,6.5206,153.36,153.22,0.17]
["bitfinex","SOLUSD",1723090047732,6.521,153.35,153.2,0.34]
["bitfinex","SOLUSD",1723090047915,6.5218,153.33,153.2,0.34]
["bitfinex","SOLUSD",1723090048121,6.5215,153.34,153.2,0.34]
["bitfinex","SOLUSD",1723090048323,6.9977176,153.38,153.2,0.34]
["bitfinex","SOLUSD",1723090048633,20.0,153.37,153.2,0.34]
["bitfinex","SOLUSD",1723090049131,6.5237,153.29,153.18,15.4705]
["bitfinex","SOLUSD",1723090049308,39.59,153.37,153.18,15.4705]
["bitfinex","SOLUSD",1723090049309,80.9228,153.35,153.18,15.4705]
["bitfinex","SOLUSD",1723090049507,6.5234,153.3,153.18,15.4705]
["bitfinex","SOLUSD",1723090049833,19.59,153.33,153.18,15.4705]
["bitfinex","SOLUSD",1723090049834,20.0,153.29,153.18,15.4705]
["bitfinex","SOLUSD",1723090050137,6.524,153.28,153.18,15.4705]
["bitfinex","SOLUSD",1723090050342,6.5245,153.27,153.18,15.4705]
["bitfinex","SOLUSD",1723090050525,6.5241,153.28,153.18,15.4705]
["bitfinex","SOLUSD",1723090050707,6.524,153.29,153.18,15.4705]
["bitfinex","SOLUSD",1723090050914,20.0,153.32,153.18,15.4705]
["bitfinex","SOLUSD",1723090051133,55.8959,153.32,153.18,15.4705]
["bitfinex","SOLUSD",1723090051321,16.3059,153.32,153.18,15.4705]
["bitfinex","SOLUSD",1723090051523,6.5245,153.27,153.18,15.4705]
["bitfinex","SOLUSD",1723090051725,6.524,153.28,153.18,15.4705]
["bitfinex","SOLUSD",1723090051916,20.0,153.27,153.18,15.4705]
["bitfinex","SOLUSD",1723090052536,20.0,153.28,153.18,15.4705]
["bitfinex","SOLUSD",1723090053706,20.0,153.32,153.18,15.4705]
["bitfinex","SOLUSD",1723090054056,16.3081,153.3,153.18,15.4705]
["bitfinex","SOLUSD",1723090054213,45.828,153.29,153.16,6.6655]
["bitfinex","SOLUSD",1723090054417,16.3113,153.27,153.13,16.1499]
["bitfinex","SOLUSD",1723090054622,6.526,153.24,153.13,16.1499]
["bitfinex","SOLUSD",1723090055025,20.0,153.26,153.13,16.1499]
["bitfinex","SOLUSD",1723090055221,6.5264,153.23,153.13,16.1499]
["bitfinex","SOLUSD",1723090055430,36.3101,153.28,153.13,16.1499]
["bitfinex","SOLUSD",1723090055615,20.0,153.28,153.13,16.1499]
["bitfinex","SOLUSD",1723090056235,20.0,153.28,153.14,0.17]
["bitfinex","SOLUSD",1723090056418,6.5252,153.25,153.14,0.17]
["bitfinex","SOLUSD",1723090056616,6.5246,153.27,153.14,0.17]
["bitfinex","SOLUSD",1723090056811,26.5249,153.26,153.14,0.34]
["bitfinex","SOLUSD",1723090057011,6.5249,153.26,153.14,0.34]
["bitfinex","SOLUSD",1723090057334,20.0,153.28,153.14,0.34]
["bitfinex","SOLUSD",1723090057335,26.5252,153.25,153.14,0.34]
["bitfinex","SOLUSD",1723090057538,6.5257,153.24,153.13,16.1499]
["bitfinex","SOLUSD",1723090057844,20.0,153.28,153.13,16.1499]
["bitfinex","SOLUSD",1723090058610,6.5253,153.25,153.13,16.1499]
["bitfinex","SOLUSD",1723090058816,20.0,153.28,153.13,16.1499]
["bitfinex","SOLUSD",1723090058817,6.5257,153.24,153.13,16.1499]
["bitfinex","SOLUSD",1723090059114,6.5252,153.25,153.13,16.1499]
["bitfinex","SOLUSD",1723090059311,6.5257,153.24,153.13,16.1499]
["bitfinex","SOLUSD",1723090059557,55.9003,153.28,153.13,16.1499]
["bitfinex","SOLUSD",1723090059714,36.3103,153.28,153.13,16.1499]
["bitfinex","SOLUSD",1723090059918,20.0,153.28,153.13,16.1499]
["bitfinex","SOLUSD",1723090060343,6.5244,153.27,153.13,16.1499]
["bitfinex","SOLUSD",1723090060721,20.0,153.26,153.14,0.34]
["bitfinex","SOLUSD",1723090061432,20.0,153.28,153.14,0.34]
["bitfinex","SOLUSD",1723090061837,10.5435683,153.32,153.16,6.5753]
["bitfinex","SOLUSD",1723090062021,10.5435683,153.32,153.17,0.34]
["bitfinex","SOLUSD",1723090062228,10.5435683,153.32,153.18,52.92116481]
["bitfinex","SOLUSD",1723090062430,2.6890903,153.37,153.19,6.488]
["bitfinex","SOLUSD",1723090062633,0.8459176,153.38,153.21,36.88]
["bitfinex","SOLUSD",1723090062819,0.8459176,153.38,153.22,0.34]
["bitfinex","SOLUSD",1723090063031,0.8459176,153.38,153.24,15.1148]
["bitfinex","SOLUSD",1723090063221,0.8459176,153.38,153.25,0.34]
["bitfinex","SOLUSD",1723090063651,6.5202,153.37,153.25,0.34]
["bitfinex","SOLUSD",1723090063946,6.5207,153.36,153.25,0.34]
["bitfinex","SOLUSD",1723090064125,0.8459176,153.38,153.24,15.1148]
["bitfinex","SOLUSD",1723090064325,6.5231,153.31,153.24,15.1148]
["bitfinex","SOLUSD",1723090064624,6.5244,153.27,153.23,6.662]
["bitfinex","SOLUSD",1723090064941,19.59,153.36,153.23,6.662]
["bitfinex","SOLUSD",1723090064942,6.5214,153.34,153.23,6.662]
["bitfinex","SOLUSD",1723090065243,6.5228,153.31,153.23,6.662]
["bitfinex","SOLUSD",1723090065450,36.88,153.36,153.23,6.662]
["bitfinex","SOLUSD",1723090065735,6.5228,153.31,153.23,6.662]
["bitfinex","SOLUSD",1723090065942,6.5223,153.32,153.23,6.662]
["bitfinex","SOLUSD",1723090066158,20.0,153.35,153.23,6.662]
["bitfinex","SOLUSD",1723090066330,0.8459176,153.38,153.23,6.662]
["bitfinex","SOLUSD",1723090066331,7.3660176,153.38,153.23,6.662]
["bitfinex","SOLUSD",1723090066522,0.8459176,153.38,153.23,6.662]
["bitfinex","SOLUSD",1723090067154,6.5219,153.33,153.23,6.662]
["bitfinex","SOLUSD",1723090067343,6.5223,153.32,153.23,6.662]
["bitfinex","SOLUSD",1723090068221,0.8459176,153.38,153.23,6.662]
["bitfinex","SOLUSD",1723090068222,6.5216,153.34,153.23,6.662]
["bitfinex","SOLUSD",1723090068423,20.0,153.33,153.23,6.662]
["bitfinex","SOLUSD",1723090069750,6.5231,153.3,153.23,6.662]
["bitfinex","SOLUSD",1723090069956,36.88,153.33,153.23,6.662]
["bitfinex","SOLUSD",1723090070168,72.775,153.33,153.23,6.662]
["bitfinex","SOLUSD",1723090070449,72.775,153.33,153.2,6.4357]
["bitfinex","SOLUSD",1723090070450,6.5237,153.29,153.2,6.4357]
["bitfinex","SOLUSD",1723090070627,20.0,153.28,153.2,6.4357]
["bitfinex","SOLUSD",1723090071025,26.5241,153.28,153.2,6.4357]
["bitfinex","SOLUSD",1723090071431,20.0,153.28,153.2,6.4357]
["bitfinex","SOLUSD",1723090071630,20.0,153.29,153.2,6.4357]
["bitfinex","SOLUSD",1723090071850,26.5232,153.3,153.2,6.4357]
["bitfinex","SOLUSD",1723090072232,6.524,153.28,153.2,6.4357]
["bitfinex","SOLUSD",1723090072429,6.5246,153.27,153.2,6.4357]
["bitfinex","SOLUSD",1723090072832,20.0,153.3,153.2,6.4357]
["bitfinex","SOLUSD",1723090073046,36.88,153.36,153.21,45.34]
["bitfinex","SOLUSD",1723090073253,6.5219,153.33,153.21,45.34]
["bitfinex","SOLUSD",1723090073454,36.88,153.36,153.21,45.34]
["bitfinex","SOLUSD",1723090073651,36.88,153.36,153.21,0.17]
["bitfinex","SOLUSD",1723090073854,16.3031,153.35,153.2,6.4357]
["bitfinex","SOLUSD",1723090074036,6.5227,153.31,153.2,6.4357]
["bitfinex","SOLUSD",1723090074243,26.5232,153.3,153.2,6.4357]
["bitfinex","SOLUSD",1723090074444,20.0,153.3,153.2,6.4357]
["bitfinex","SOLUSD",1723090074640,6.5231,153.31,153.2,6.4357]
["bitfinex","SOLUSD",1723090074853,20.0,153.3,153.2,6.4357]
["bitfinex","SOLUSD",1723090075467,6.5232,153.3,153.2,6.4357]
["bitfinex","SOLUSD",1723090075762,20.0,153.29,153.2,6.4357]
["bitfinex","SOLUSD",1723090076459,36.88,153.33,153.2,6.4357]
["bitfinex","SOLUSD",1723090076460,6.5244,153.27,153.2,6.4357]
["bitfinex","SOLUSD",1723090076755,6.5245,153.27,153.2,6.4357]
["bitfinex","SOLUSD",1723090076967,6.5256,153.25,153.2,6.4357]
["bitfinex","SOLUSD",1723090077171,26.5257,153.24,153.19,16.1364]
["bitfinex","SOLUSD",1723090077480,6.524,153.29,153.19,16.1364]
["bitfinex","SOLUSD",1723090077637,6.6392,153.32,153.19,16.1364]
["bitfinex","SOLUSD",1723090077841,6.5223,153.32,153.19,16.1364]
["bitfinex","SOLUSD",1723090078040,2.67896585,153.33,153.19,16.1364]
["bitfinex","SOLUSD",1723090078255,6.5223,153.32,153.19,16.1364]
["bitfinex","SOLUSD",1723090078851,6.5223,153.32,153.19,17.43907431]
["bitfinex","SOLUSD",1723090079359,20.0,153.31,153.21,6.2349]
["bitfinex","SOLUSD",1723090079568,20.0,153.34,153.21,6.2349]
["bitfinex","SOLUSD",1723090079941,6.522,153.33,153.21,6.2349]
["bitfinex","SOLUSD",1723090080239,20.0,153.32,153.22,46.30276429]
["bitfinex","SOLUSD",1723090080439,6.5202,153.37,153.23,0.34]
["bitfinex","SOLUSD",1723090080636,44.48832123,153.38,153.24,15.1675]
["bitfinex","SOLUSD",1723090080839,6.5206,153.36,153.25,0.17]
["bitfinex","SOLUSD",1723090081362,6.5201,153.37,153.26,6.623]
["bitfinex","SOLUSD",1723090081664,0.8459176,153.38,153.27,0.34]
["bitfinex","SOLUSD",1723090081859,0.8459176,153.38,153.27,45.34]
["bitfinex","SOLUSD",1723090082053,37.7259176,153.38,153.26,6.623]
["bitfinex","SOLUSD",1723090082262,6.522,153.33,153.26,6.623]
["bitfinex","SOLUSD",1723090082637,6.5224,153.32,153.26,6.623]
["bitfinex","SOLUSD",1723090082861,6.5227,153.31,153.26,6.623]
["bitfinex","SOLUSD",1723090083044,59.7198,153.35,153.24,15.1675]
["bitfinex","SOLUSD",1723090083247,6.5237,153.29,153.24,15.1675]
["bitfinex","SOLUSD",1723090083446,53.1858,153.32,153.22,6.4977]
["bitfinex","SOLUSD",1723090083645,6.5245,153.27,153.22,6.4977]
["bitfinex","SOLUSD",1723090083950,6.5236,153.29,153.22,6.4977]
["bitfinex","SOLUSD",1723090084467,20.0,153.31,153.22,6.4977]
["bitfinex","SOLUSD",1723090084970,20.0,153.34,153.22,6.4977]
["bitfinex","SOLUSD",1723090085144,6.5227,153.31,153.22,6.4977]
["bitfinex","SOLUSD",1723090085344,6.524,153.28,153.22,6.4977]
["bitfinex","SOLUSD",1723090085848,35.8947,153.33,153.22,6.4977]
["bitfinex","SOLUSD",1723090086042,65.17,153.32,153.22,6.4977]
["bitfinex","SOLUSD",1723090086359,6.5238,153.29,153.22,6.4977]
["bitfinex","SOLUSD",1723090086572,6.1307,153.39,153.22,6.4977]
["bitfinex","SOLUSD",1723090086760,6.5211,153.35,153.22,6.4977]
["bitfinex","SOLUSD",1723090086961,6.5206,153.36,153.22,6.4977]
["bitfinex","SOLUSD",1723090087255,6.5201,153.37,153.23,60.6585]
["bitfinex","SOLUSD",1723090087462,6.5201,153.37,153.24,0.17]
["bitfinex","SOLUSD",1723090087669,0.8459176,153.38,153.25,6.1647]
["bitfinex","SOLUSD",1723090087852,7.3657176,153.38,153.26,45.34]
["bitfinex","SOLUSD",1723090088043,6.5204,153.37,153.26,45.34]
["bitfinex","SOLUSD",1723090088457,6.5204,153.37,153.25,6.1647]
["bitfinex","SOLUSD",1723090088458,6.5205,153.37,153.25,6.1647]
["bitfinex","SOLUSD",1723090088654,0.8459176,153.38,153.26,0.17]
["bitfinex","SOLUSD",1723090088853,7.3656176,153.38,153.26,45.34]
["bitfinex","SOLUSD",1723090089055,0.8459176,153.38,153.26,45.34]
["bitfinex","SOLUSD",1723090089561,0.8459176,153.38,153.25,6.1647]
["bitfinex","SOLUSD",1723090090673,6.5206,153.36,153.25,6.1647]
["bitfinex","SOLUSD",1723090090970,6.5206,153.36,153.26,0.17]
["bitfinex","SOLUSD",1723090091148,0.8459176,153.38,153.26,45.34]
["bitfinex","SOLUSD",1723090092044,6.5201,153.37,153.26,45.34]
["bitfinex","SOLUSD",1723090092257,6.5206,153.36,153.26,45.34]
["bitfinex","SOLUSD",1723090092458,6.5202,153.37,153.26,45.34]
["bitfinex","SOLUSD",1723090092666,0.8459176,153.38,153.27,16.1256]
["bitfinex","SOLUSD",1723090092851,7.3656176,153.38,153.28,45.34]
["bitfinex","SOLUSD",1723090093256,0.8459176,153.38,153.28,45.34]
["bitfinex","SOLUSD",1723090093453,0.8459176,153.38,153.29,6.3136]
["bitfinex","SOLUSD",1723090093659,0.8459176,153.38,153.3,0.17]
["bitfinex","SOLUSD",1723090093879,7.3660176,153.38,153.29,6.3136]
["bitfinex","SOLUSD",1723090094376,0.8459176,153.38,153.29,6.3136]
["bitfinex","SOLUSD",1723090095085,0.8459176,153.38,153.3,0.17]
["bitfinex","SOLUSD",1723090095249,0.8459176,153.38,153.3,45.34]
["bitfinex","SOLUSD",1723090096064,0.8459176,153.38,153.29,6.3136]
["bitfinex","SOLUSD",1723090097160,0.8459176,153.38,153.3,0.17]
["bitfinex","SOLUSD",1723090097481,0.8459176,153.38,153.29,6.3136]
["bitfinex","SOLUSD",1723090097658,6.5207,153.36,153.29,6.3136]
["bitfinex","SOLUSD",1723090097981,57.3159176,153.38,153.29,6.3136]
["bitfinex","SOLUSD",1723090098162,61.6406,153.37,153.27,16.1256]
["bitfinex","SOLUSD",1723090098471,6.5227,153.31,153.27,16.1256]
["bitfinex","SOLUSD",1723090098675,20.0,153.36,153.27,16.1256]
["bitfinex","SOLUSD",1723090098877,6.5223,153.32,153.27,16.1256]
["bitfinex","SOLUSD",1723090100078,20.0,153.36,153.27,16.1256]
["bitfinex","SOLUSD",1723090100576,2.59798589,153.36,153.27,16.1256]
["bitfinex","SOLUSD",1723090100755,6.5214,153.35,153.27,16.1256]
["bitfinex","SOLUSD",1723090100953,6.5216,153.34,153.27,16.1256]
["bitfinex","SOLUSD",1723090101273,6.521,153.35,153.27,16.1256]
["bitfinex","SOLUSD",1723090101459,20.0,153.37,153.27,16.1256]
["bitfinex","SOLUSD",1723090102064,6.5214,153.35,153.27,16.1256]
["bitfinex","SOLUSD",1723090102258,26.5201,153.37,153.27,16.1256]
["bitfinex","SOLUSD",1723090102462,0.8459176,153.38,153.27,16.1256]
["bitfinex","SOLUSD",1723090102653,0.8459176,153.38,153.29,6.2885]
["bitfinex","SOLUSD",1723090102857,0.8459176,153.38,153.3,0.34]
["bitfinex","SOLUSD",1723090103159,0.8459176,153.38,153.31,15.9912]
["bitfinex","SOLUSD",1723090103362,0.8459176,153.38,153.32,0.17]
["bitfinex","SOLUSD",1723090103583,0.8459176,153.38,153.32,0.34]
["bitfinex","SOLUSD",1723090105656,2.5756286,153.46,153.33,6.0067]
["bitfinex","SOLUSD",1723090105657,6.5166,153.46,153.33,6.0067]
["bitfinex","SOLUSD",1723090105979,6.5158,153.48,153.34,0.34]
["bitfinex","SOLUSD",1723090106183,6.5158,153.48,153.35,15.6942]
["bitfinex","SOLUSD",1723090106364,6.5158,153.48,153.36,1.64378856]
["bitfinex","SOLUSD",1723090106761,9.15967447,153.49,153.38,15.5155]
["bitfinex","SOLUSD",1723090106963,11.32196853,153.53,153.4,6.2451]
["bitfinex","SOLUSD",1723090107156,7.3593176,153.53,153.4,6.2451]
["bitfinex","SOLUSD",1723090107460,7.3593176,153.53,153.42,15.9579]
["bitfinex","SOLUSD",1723090107781,7.3593176,153.53,153.42,17.16289347]
["bitfinex","SOLUSD",1723090107982,0.8459176,153.53,153.43,0.17]
["bitfinex","SOLUSD",1723090108188,7.3593176,153.53,153.43,0.34]
["bitfinex","SOLUSD",1723090108686,0.8459176,153.53,153.44,6.1954]
["bitfinex","SOLUSD",1723090109479,7.3595176,153.53,153.44,6.1954]
["bitfinex","SOLUSD",1723090109884,0.8459176,153.53,153.44,6.1954]
["bitfinex","SOLUSD",1723090110068,6.5138,153.52,153.44,6.1954]
["bitfinex","SOLUSD",1723090110268,0.8459176,153.53,153.44,6.1954]
["bitfinex","SOLUSD",1723090110473,7.3595176,153.53,153.44,6.1954]
["bitfinex","SOLUSD",1723090111365,0.8459176,153.53,153.44,6.1954]
["bitfinex","SOLUSD",1723090111570,27.3593176,153.53,153.44,6.1954]
["bitfinex","SOLUSD",1723090112380,6.5139,153.52,153.44,6.1954]
["bitfinex","SOLUSD",1723090112900,6.5146,153.51,153.44,6.1954]
["bitfinex","SOLUSD",1723090113065,20.8459176,153.53,153.44,6.1954]
["bitfinex","SOLUSD",1723090113270,6.5161,153.47,153.44,6.1954]
["bitfinex","SOLUSD",1723090113493,6.5155,153.48,153.44,6.1954]
["bitfinex","SOLUSD",1723090113699,6.5149,153.5,153.44,6.1954]
["bitfinex","SOLUSD",1723090114000,6.515,153.49,153.44,6.1954]
["bitfinex","SOLUSD",1723090114396,20.8459176,153.53,153.44,6.1954]
["bitfinex","SOLUSD",1723090114579,0.8459176,153.53,153.44,6.1954]
["bitfinex","SOLUSD",1723090115097,7.3593176,153.53,153.44,6.1954]
["bitfinex","SOLUSD",1723090115301,26.5139,153.52,153.44,6.1954]
["bitfinex","SOLUSD",1723090115596,6.5147,153.5,153.44,6.1954]
["bitfinex","SOLUSD",1723090115973,6.5141,153.52,153.44,6.1954]
["bitfinex","SOLUSD",1723090116173,20.0,153.51,153.44,6.1954]
["bitfinex","SOLUSD",1723090116374,0.8459176,153.53,153.44,6.1954]
["bitfinex","SOLUSD",1723090116588,7.3595176,153.53,153.44,6.1954]
["bitfinex","SOLUSD",1723090116787,20.0,153.52,153.44,6.1954]
["bitfinex","SOLUSD",1723090117677,0.8459176,153.53,153.44,6.1954]
["bitfinex","SOLUSD",1723090118274,0.8459176,153.53,153.45,0.34]
["bitfinex","SOLUSD",1723090118474,0.8459176,153.53,153.45,1.64193418]
["bitfinex","SOLUSD",1723090118674,0.8459176,153.53,153.46,21.2502]
["bitfinex","SOLUSD",1723090118877,0.8459176,153.53,153.47,0.34]
["bitfinex","SOLUSD",1723090119174,0.8459176,153.53,153.48,1.3021175]
["bitfinex","SOLUSD",1723090119377,9.11597772,153.62,153.5,22.8142]
["bitfinex","SOLUSD",1723090119575,0.8459176,153.69,153.52,59.6942]
["bitfinex","SOLUSD",1723090119802,6.5078,153.66,153.53,0.17]
["bitfinex","SOLUSD",1723090120004,7.3526176,153.69,153.53,1.64191659]
["bitfinex","SOLUSD",1723090120186,0.8459176,153.69,153.56,6.6438]
["bitfinex","SOLUSD",1723090120494,0.8459176,153.69,153.57,16.5104]
["bitfinex","SOLUSD",1723090121706,0.8459176,153.69,153.61,36.88]
["bitfinex","SOLUSD",1723090121904,0.8459176,153.69,153.62,0.87067852]
["bitfinex","SOLUSD",1723090122079,0.8459176,153.69,153.62,1.34058366]
["bitfinex","SOLUSD",1723090122892,6.0,153.75,153.62,1.34058366]
["bitfinex","SOLUSD",1723090123282,6.0,153.75,153.63,16.2465]
["bitfinex","SOLUSD",1723090123609,6.0,153.75,153.64,6.6487]
["bitfinex","SOLUSD",1723090123780,6.0,153.75,153.64,44.82837682]
["bitfinex","SOLUSD",1723090124175,6.0,153.75,153.64,43.5287]
["bitfinex","SOLUSD",1723090124405,6.0,153.75,153.64,6.6487]
["bitfinex","SOLUSD",1723090125505,6.0,153.75,153.64,6.4787]
["bitfinex","SOLUSD",1723090127692,6.5049,153.73,153.64,6.3087]
["bitfinex","SOLUSD",1723090127892,12.5043,153.75,153.64,6.3087]
["bitfinex","SOLUSD",1723090128093,26.5045,153.74,153.64,6.3087]
["bitfinex","SOLUSD",1723090128685,20.0,153.74,153.64,6.3087]
["bitfinex","SOLUSD",1723090129310,20.0,153.74,153.65,0.17]
["bitfinex","SOLUSD",1723090129478,20.0,153.74,153.65,0.34]
["bitfinex","SOLUSD",1723090130302,26.5045,153.74,153.65,0.17]
["bitfinex","SOLUSD",1723090130613,20.0,153.74,153.65,0.17]
["bitfinex","SOLUSD",1723090130907,20.0,153.74,153.65,0.34]
["bitfinex","SOLUSD",1723090131286,6.0,153.75,153.65,0.34]
["bitfinex","SOLUSD",1723090131911,6.0,153.75,153.66,0.70430513]
["bitfinex","SOLUSD",1723090132129,6.0,153.75,153.67,37.05]
["bitfinex","SOLUSD",1723090132410,6.0,153.75,153.68,0.17]
["bitfinex","SOLUSD",1723090132598,6.0,153.75,153.68,1.47082391]
["bitfinex","SOLUSD",1723090132802,6.0,153.75,153.69,0.17]
["bitfinex","SOLUSD",1723090133616,6.0,153.75,153.64,43.1887]
["bitfinex","SOLUSD",1723090133823,6.0,153.75,153.64,6.3087]
["bitfinex","SOLUSD",1723090136129,6.0,153.75,153.65,0.34]
["bitfinex","SOLUSD",1723090137619,6.5051,153.73,153.64,6.3087]
["bitfinex","SOLUSD",1723090137824,6.0,153.75,153.64,6.3087]
["bitfinex","SOLUSD",1723090138816,6.0,153.75,153.65,1.30091303]
["bitfinex","SOLUSD",1723090139025,6.0,153.75,153.66,0.34]
["bitfinex","SOLUSD",1723090139207,30.01353564,153.87,153.67,22.94684371]
["bitfinex","SOLUSD",1723090139402,6.5022,153.8,153.68,0.34]
["bitfinex","SOLUSD",1723090139603,3.48411197,153.85,153.68,0.34]
["bitfinex","SOLUSD",1723090140117,6.5019,153.8,153.68,0.34]
["bitfinex","SOLUSD",1723090140425,6.502,153.8,153.68,0.34]
["bitfinex","SOLUSD",1723090140826,3.48411197,153.85,153.68,0.34]
["bitfinex","SOLUSD",1723090141031,23.48411197,153.85,153.68,0.34]
["bitfinex","SOLUSD",1723090141215,35.8418,153.83,153.67,21.6461]
["bitfinex","SOLUSD",1723090141411,15.0661,153.81,153.67,21.6461]
["bitfinex","SOLUSD",1723090141615,6.5028,153.78,153.67,21.6461]
["bitfinex","SOLUSD",1723090141927,6.5015,153.81,153.68,1.29937844]
["bitfinex","SOLUSD",1723090142229,6.5007,153.83,153.68,1.29937844]
["bitfinex","SOLUSD",1723090142629,6.5024,153.79,153.67,21.6461]
["bitfinex","SOLUSD",1723090142929,6.5011,153.82,153.68,1.63919113]
["bitfinex","SOLUSD",1723090143441,3.48411197,153.85,153.67,21.6461]
["bitfinex","SOLUSD",1723090143726,6.5066,153.69,153.63,6.0324]
["bitfinex","SOLUSD",1723090143931,51.0285,153.8,153.63,6.0324]
["bitfinex","SOLUSD",1723090144105,26.5023,153.79,153.63,7.19605208]
["bitfinex","SOLUSD",1723090144299,253.6,153.83,153.63,7.19605208]
["bitfinex","SOLUSD",1723090144704,6.5042,153.75,153.63,6.0324]
["bitfinex","SOLUSD",1723090144909,6.5033,153.77,153.64,1.16321968]
["bitfinex","SOLUSD",1723090145114,16.2539,153.81,153.63,6.0324]
["bitfinex","SOLUSD",1723090145354,6.5059,153.71,153.63,6.0324]
["bitfinex","SOLUSD",1723090145637,6.5053,153.72,153.63,6.0324]
["bitfinex","SOLUSD",1723090145801,6.5037,153.76,153.63,6.0324]
["bitfinex","SOLUSD",1723090146006,20.0,153.75,153.63,6.0324]
["bitfinex","SOLUSD",1723090146206,6.5045,153.74,153.63,6.0324]
["bitfinex","SOLUSD",1723090146427,20.0,153.75,153.63,6.0324]
["bitfinex","SOLUSD",1723090146633,6.5053,153.72,153.63,6.0324]
["bitfinex","SOLUSD",1723090147212,6.5049,153.74,153.64,1.30157981]
["bitfinex","SOLUSD",1723090147429,6.5049,153.74,153.63,6.0324]
["bitfinex","SOLUSD",1723090147637,20.0,153.73,153.63,6.0324]
["bitfinex","SOLUSD",1723090147927,26.505,153.73,153.64,0.17]
["bitfinex","SOLUSD",1723090148729,6.5054,153.72,153.64,0.17]
["bitfinex","SOLUSD",1723090148933,20.0,153.73,153.63,6.0324]
["bitfinex","SOLUSD",1723090149142,20.34,153.74,153.63,6.0324]
["bitfinex","SOLUSD",1723090149432,45.0,153.73,153.63,6.0324]
["bitfinex","SOLUSD",1723090149646,6.5069,153.69,153.63,6.0324]
["bitfinex","SOLUSD",1723090149938,6.5087,153.64,153.53,6.0117]
["bitfinex","SOLUSD",1723090150117,44.79,153.68,153.53,6.0117]
["bitfinex","SOLUSD",1723090150309,0.17,153.67,153.53,6.0117]
["bitfinex","SOLUSD",1723090150506,20.0,153.69,153.53,6.0117]
["bitfinex","SOLUSD",1723090150817,20.0,153.69,153.53,7.31321854]
["bitfinex","SOLUSD",1723090151027,22.63651152,153.71,153.53,7.31321854]
["bitfinex","SOLUSD",1723090151427,22.63651152,153.71,153.54,0.17]
["bitfinex","SOLUSD",1723090151629,6.507,153.68,153.54,0.17]
["bitfinex","SOLUSD",1723090151814,20.0,153.67,153.54,0.34]
["bitfinex","SOLUSD",1723090152016,26.5075,153.67,153.54,0.34]
["bitfinex","SOLUSD",1723090152330,6.5079,153.66,153.54,0.34]
["bitfinex","SOLUSD",1723090152533,20.0,153.65,153.54,0.34]
["bitfinex","SOLUSD",1723090152731,26.5083,153.65,153.53,6.0117]
["bitfinex","SOLUSD",1723090153043,20.0,153.65,153.53,6.0117]
["bitfinex","SOLUSD",1723090153211,20.0,153.68,153.53,6.0117]
["bitfinex","SOLUSD",1723090153420,26.5071,153.68,153.53,7.18073962]
["bitfinex","SOLUSD",1723090153611,6.5081,153.66,153.53,7.18073962]
["bitfinex","SOLUSD",1723090153821,6.5083,153.65,153.53,6.0117]
["bitfinex","SOLUSD",1723090154014,6.5088,153.64,153.53,6.0117]
["bitfinex","SOLUSD",1723090155122,6.5088,153.64,153.54,0.17]
["bitfinex","SOLUSD",1723090155525,6.5088,153.64,153.54,0.34]
["bitfinex","SOLUSD",1723090155936,6.5088,153.64,153.53,6.0117]
["bitfinex","SOLUSD",1723090156141,6.5104,153.61,153.53,6.0117]
["bitfinex","SOLUSD",1723090156444,36.71,153.64,153.53,6.0117]
["bitfinex","SOLUSD",1723090156616,20.0,153.63,153.53,6.0117]
["bitfinex","SOLUSD",1723090156822,6.5104,153.6,153.53,6.0117]
["bitfinex","SOLUSD",1723090157839,6.5112,153.58,153.53,6.0117]
["bitfinex","SOLUSD",1723090158049,36.71,153.61,153.53,6.0117]
["bitfinex","SOLUSD",1723090158223,6.5112,153.58,153.53,6.0117]
["bitfinex","SOLUSD",1723090158726,20.0,153.6,153.53,6.0117]
["bitfinex","SOLUSD",1723090159043,36.71,153.67,153.53,6.0117]
["bitfinex","SOLUSD",1723090159044,6.5071,153.68,153.54,0.43312186]
["bitfinex","SOLUSD",1723090159240,6.5071,153.68,153.53,6.0117]
["bitfinex","SOLUSD",1723090159445,6.5075,153.67,153.53,6.0117]
["bitfinex","SOLUSD",1723090159624,6.5075,153.67,153.54,0.34]
["bitfinex","SOLUSD",1723090160529,6.508,153.66,153.54,0.34]
["bitfinex","SOLUSD",1723090160723,6.5074,153.68,153.54,0.34]
["bitfinex","SOLUSD",1723090161042,6.5075,153.67,153.54,0.34]
["bitfinex","SOLUSD",1723090161214,20.0,153.66,153.54,0.34]
["bitfinex","SOLUSD",1723090161921,20.0,153.69,153.54,0.34]
["bitfinex","SOLUSD",1723090162121,6.5073,153.68,153.54,0.34]
["bitfinex","SOLUSD",1723090162343,26.5074,153.67,153.54,0.34]
["bitfinex","SOLUSD",1723090162749,26.5079,153.66,153.54,0.34]
["bitfinex","SOLUSD",1723090162945,6.5084,153.65,153.54,0.34]
["bitfinex","SOLUSD",1723090163348,6.5087,153.64,153.54,0.34]
["bitfinex","SOLUSD",1723090163549,20.0,153.69,153.54,0.34]
["bitfinex","SOLUSD",1723090163847,6.5074,153.67,153.54,0.34]
["bitfinex","SOLUSD",1723090164031,20.0,153.66,153.54,0.34]
["bitfinex","SOLUSD",1723090164229,26.5078,153.66,153.54,0.34]
["bitfinex","SOLUSD",1723090164450,20.0,153.66,153.54,0.34]
["bitfinex","SOLUSD",1723090165644,26.5081,153.66,153.54,0.34]
["bitfinex","SOLUSD",1723090166031,20.0,153.66,153.54,0.34]
["bitfinex","SOLUSD",1723090166244,26.5079,153.66,153.54,0.34]
["bitfinex","SOLUSD",1723090166440,20.0,153.66,153.54,0.34]
["bitfinex","SOLUSD",1723090166651,9.40126753,153.7,153.55,22.5653]
["bitfinex","SOLUSD",1723090166949,6.507,153.69,153.56,1.64191189]
["bitfinex","SOLUSD",1723090167454,6.507,153.69,153.56,0.34]
["bitfinex","SOLUSD",1723090167636,6.5072,153.68,153.56,0.34]
["bitfinex","SOLUSD",1723090167840,6.5066,153.69,153.56,0.34]
["bitfinex","SOLUSD",1723090168039,20.0,153.68,153.56,0.34]
["bitfinex","SOLUSD",1723090168542,6.5061,153.71,153.57,1.30165337]
["bitfinex","SOLUSD",1723090168738,43.51827496,153.74,153.58,0.34]
["bitfinex","SOLUSD",1723090169048,46.10357349,153.74,153.6,15.7296]
["bitfinex","SOLUSD",1723090169233,46.10357349,153.74,153.61,1.64131473]
["bitfinex","SOLUSD",1723090169437,6.5064,153.7,153.61,0.17]
["bitfinex","SOLUSD",1723090169637,6.5049,153.73,153.61,1.47097586]
["bitfinex","SOLUSD",1723090169846,6.80827496,153.74,153.62,0.17]
["bitfinex","SOLUSD",1723090170026,6.5041,153.75,153.64,6.4183]
["bitfinex","SOLUSD",1723090170222,36.71,153.77,153.64,6.4183]
["bitfinex","SOLUSD",1723090170436,55.66386135,153.77,153.64,6.4183]
["bitfinex","SOLUSD",1723090170649,36.71,153.74,153.64,6.4183]
["bitfinex","SOLUSD",1723090171258,65.0,153.73,153.64,6.4183]
["bitfinex","SOLUSD",1723090171939,6.5088,153.64,153.6,22.3348]
["bitfinex","SOLUSD",1723090172131,36.71,153.68,153.6,22.3348]
["bitfinex","SOLUSD",1723090172331,6.5083,153.65,153.6,22.3348]
["bitfinex","SOLUSD",1723090172548,6.5088,153.64,153.6,22.3348]
["bitfinex","SOLUSD",1723090172929,6.5088,153.64,153.6,6.6052]
["bitfinex","SOLUSD",1723090173130,6.5083,153.65,153.6,6.6052]
["bitfinex","SOLUSD",1723090173855,6.5074,153.67,153.6,6.6052]
["bitfinex","SOLUSD",1723090174042,6.5076,153.67,153.6,6.6052]
["bitfinex","SOLUSD",1723090174254,20.0,153.66,153.6,6.6052]
["bitfinex","SOLUSD",1723090174450,6.5083,153.65,153.6,6.6052]
["bitfinex","SOLUSD",1723090174756,20.0,153.64,153.6,6.6052]
["bitfinex","SOLUSD",1723090175137,20.0,153.64,153.56,6.3605]
["bitfinex","SOLUSD",1723090175462,6.5099,153.62,153.56,6.3605]
["bitfinex","SOLUSD",1723090175631,36.8389,153.65,153.56,6.3605]
["bitfinex","SOLUSD",1723090175954,65.34,153.64,153.56,6.3605]
["bitfinex","SOLUSD",1723090176133,65.17,153.64,153.56,6.3605]
["bitfinex","SOLUSD",1723090176755,6.5105,153.6,153.56,6.3605]
["bitfinex","SOLUSD",1723090176926,20.0,153.59,153.54,6.5126]
["bitfinex","SOLUSD",1723090177126,20.0,153.59,153.52,6.1613]
["bitfinex","SOLUSD",1723090177351,20.0,153.59,153.55,6.5122]
["bitfinex","SOLUSD",1723090177540,20.0,153.61,153.56,6.512]
["bitfinex","SOLUSD",1723090177953,20.0,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1723090178162,36.71,153.62,153.52,6.1613]
["bitfinex","SOLUSD",1723090178340,6.5109,153.59,153.52,12.6747]
["bitfinex","SOLUSD",1723090178554,20.0,153.58,153.53,6.5131]
["bitfinex","SOLUSD",1723090179047,20.0,153.59,153.53,6.5131]
["bitfinex","SOLUSD",1723090179359,20.0,153.59,153.52,6.1613]
["bitfinex","SOLUSD",1723090179360,20.0,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1723090180237,20.0,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1723090180862,20.17,153.61,153.55,6.5124]
["bitfinex","SOLUSD",1723090181067,20.0,153.61,153.55,6.5124]
["bitfinex","SOLUSD",1723090181233,20.0,153.61,153.52,6.1613]
["bitfinex","SOLUSD",1723090181438,6.5078,153.66,153.53,0.34]
["bitfinex","SOLUSD",1723090181858,6.80881153,153.7,153.6,6.51]
["bitfinex","SOLUSD",1723090182062,36.71,153.68,153.58,6.511]
["bitfinex","SOLUSD",1723090182242,6.5087,153.64,153.58,6.511]
["bitfinex","SOLUSD",1723090182445,36.71,153.68,153.6,6.51]
["bitfinex","SOLUSD",1723090182748,36.71,153.68,153.53,0.34]
["bitfinex","SOLUSD",1723090182749,6.5081,153.66,153.59,6.5107]
["bitfinex","SOLUSD",1723090182941,20.0,153.65,153.59,6.5107]
["bitfinex","SOLUSD",1723090183146,20.0,153.65,153.53,0.34]
["bitfinex","SOLUSD",1723090183346,20.0,153.65,153.53,0.8932165]
["bitfinex","SOLUSD",1723090183675,26.5078,153.66,153.59,6.5104]
["bitfinex","SOLUSD",1723090183965,20.0,153.66,153.6,6.5102]
["bitfinex","SOLUSD",1723090184161,26.5076,153.67,153.61,6.5099]
["bitfinex","SOLUSD",1723090184541,26.5076,153.67,153.53,0.34]
["bitfinex","SOLUSD",1723090184542,26.5076,153.67,153.6,6.5104]
["bitfinex","SOLUSD",1723090185051,6.5079,153.66,153.6,6.5104]
["bitfinex","SOLUSD",1723090185245,20.0,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1723090185763,20.0,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1723090185935,6.80881153,153.7,153.61,6.0755]
["bitfinex","SOLUSD",1723090186362,23.725547,153.73,153.61,6.71706344]
["bitfinex","SOLUSD",1723090186677,6.5057,153.71,153.61,6.0755]
["bitfinex","SOLUSD",1723090186963,6.5053,153.72,153.65,6.5082]
["bitfinex","SOLUSD",1723090187652,6.80551448,153.73,153.62,1.47162313]
["bitfinex","SOLUSD",1723090187957,36.71,153.77,153.67,6.5074]
["bitfinex","SOLUSD",1723090188143,52.9685,153.77,153.66,6.5078]
["bitfinex","SOLUSD",1723090188339,6.5052,153.73,153.67,6.5072]
["bitfinex","SOLUSD",1723090188562,6.5052,153.73,153.66,6.5078]
["bitfinex","SOLUSD",1723090189364,6.5045,153.74,153.67,6.5071]
["bitfinex","SOLUSD",1723090189564,6.5045,153.74,153.68,6.5069]
["bitfinex","SOLUSD",1723090189756,20.0,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1723090189962,20.0,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1723090190269,12.80539724,153.78,153.62,1.64122381]
["bitfinex","SOLUSD",1723090190443,6.5037,153.76,153.63,21.8896]
["bitfinex","SOLUSD",1723090190645,6.5037,153.76,153.64,0.34]
["bitfinex","SOLUSD",1723090190843,6.5032,153.77,153.7,6.5058]
["bitfinex","SOLUSD",1723090191260,6.5044,153.75,153.64,0.34]
["bitfinex","SOLUSD",1723090191863,56.3,153.77,153.63,21.8896]
["bitfinex","SOLUSD",1723090192169,6.5057,153.71,153.63,21.8896]
["bitfinex","SOLUSD",1723090192362,20.0,153.7,153.65,6.5079]
["bitfinex","SOLUSD",1723090192846,20.0,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1723090193169,26.5053,153.72,153.65,6.5082]
["bitfinex","SOLUSD",1723090193765,6.5059,153.71,153.63,21.8896]
["bitfinex","SOLUSD",1723090193963,6.5066,153.69,153.63,6.0021]
["bitfinex","SOLUSD",1723090194167,20.0,153.68,153.63,6.0021]
["bitfinex","SOLUSD",1723090194359,6.5079,153.66,153.59,21.8566]
["bitfinex","SOLUSD",1723090194749,6.5074,153.67,153.59,21.8566]
["bitfinex","SOLUSD",1723090194946,20.0,153.66,153.59,21.8566]
["bitfinex","SOLUSD",1723090195255,56.71,153.68,153.59,21.8566]
["bitfinex","SOLUSD",1723090195451,36.71,153.71,153.59,21.8566]
["bitfinex","SOLUSD",1723090195781,20.0,153.7,153.59,21.8566]
["bitfinex","SOLUSD",1723090195964,20.0,153.7,153.6,0.34]
["bitfinex","SOLUSD",1723090196271,58.645,153.74,153.6,0.34]
["bitfinex","SOLUSD",1723090196272,20.0,153.72,153.68,6.5066]
["bitfinex","SOLUSD",1723090196448,6.5037,153.76,153.6,1.63959026]
["bitfinex","SOLUSD",1723090196653,12.5028,153.78,153.71,6.5057]
["bitfinex","SOLUSD",1723090197352,6.504,153.76,153.68,6.4913]
["bitfinex","SOLUSD",1723090197674,6.504,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1723090197858,6.0,153.78,153.68,6.4913]
["bitfinex","SOLUSD",1723090197859,6.5059,153.71,153.68,6.4913]
["bitfinex","SOLUSD",1723090198181,6.5052,153.73,153.65,15.606]
["bitfinex","SOLUSD",1723090198472,6.5053,153.72,153.65,22.1139]
["bitfinex","SOLUSD",1723090198657,20.0,153.71,153.65,22.1139]
["bitfinex","SOLUSD",1723090199047,20.0,153.71,153.65,15.606]
["bitfinex","SOLUSD",1723090199252,6.5058,153.71,153.65,15.606]
["bitfinex","SOLUSD",1723090199470,20.0,153.7,153.64,6.5084]
["bitfinex","SOLUSD",1723090199681,20.0,153.73,153.65,6.508]
["bitfinex","SOLUSD",1723090199682,6.5057,153.71,153.65,6.508]
["bitfinex","SOLUSD",1723090199873,20.0,153.7,153.63,6.4913]
["bitfinex","SOLUSD",1723090200177,36.71,153.71,153.61,15.8801]
["bitfinex","SOLUSD",1723090200477,6.5078,153.66,153.6,6.5101]
["bitfinex","SOLUSD",1723090200672,20.0,153.65,153.61,6.5097]
["bitfinex","SOLUSD",1723090200852,20.0,153.65,153.62,6.5095]
["bitfinex","SOLUSD",1723090201261,20.0,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1723090201461,26.5074,153.67,153.61,6.5099]
["bitfinex","SOLUSD",1723090201670,20.0,153.67,153.59,6.5674]
["bitfinex","SOLUSD",1723090201862,20.0,153.67,153.62,6.5091]
["bitfinex","SOLUSD",1723090202065,20.0,153.68,153.59,6.5674]
["bitfinex","SOLUSD",1723090202275,45.17,153.67,153.59,6.5674]
["bitfinex","SOLUSD",1723090202482,26.80907733,153.69,153.59,6.5674]
["bitfinex","SOLUSD",1723090202776,63.51360187,153.77,153.59,6.5674]
["bitfinex","SOLUSD",1723090202948,58.0808,153.77,153.6,15.1747]
["bitfinex","SOLUSD",1723090203152,6.5037,153.76,153.6,15.1747]
["bitfinex","SOLUSD",1723090203457,6.5037,153.76,153.69,6.5065]
["bitfinex","SOLUSD",1723090203662,6.5032,153.77,153.7,6.5061]
["bitfinex","SOLUSD",1723090204059,6.5032,153.77,153.69,6.5062]
["bitfinex","SOLUSD",1723090204257,6.0,153.78,153.61,6.7472]
["bitfinex","SOLUSD",1723090204474,6.0,153.78,153.62,0.17]
["bitfinex","SOLUSD",1723090204475,6.5045,153.74,153.62,0.17]
["bitfinex","SOLUSD",1723090204966,6.505,153.73,153.62,0.17]
["bitfinex","SOLUSD",1723090205255,36.71,153.77,153.68,6.5067]
["bitfinex","SOLUSD",1723090205463,6.5046,153.74,153.67,6.5074]
["bitfinex","SOLUSD",1723090205960,6.5049,153.73,153.67,6.5074]
["bitfinex","SOLUSD",1723090206174,20.0,153.72,153.68,6.5068]
["bitfinex","SOLUSD",1723090206373,20.0,153.73,153.68,6.5068]
["bitfinex","SOLUSD",1723090206760,20.0,153.73,153.62,0.17]
["bitfinex","SOLUSD",1723090207078,20.0,153.76,153.62,0.17]
["bitfinex","SOLUSD",1723090207471,6.0,153.78,153.63,1.30128622]
["bitfinex","SOLUSD",1723090207780,12.5027,153.78,153.71,6.5055]
["bitfinex","SOLUSD",1723090208156,12.5027,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1723090208157,6.0,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1723090208370,6.0,153.78,153.76,6.5032]
["bitfinex","SOLUSD",1723090208878,6.0,153.78,153.77,6.5032]
["bitfinex","SOLUSD",1723090209451,6.0,153.78,153.77,6.6732]
["bitfinex","SOLUSD",1723090209714,6.0,153.78,153.77,12.9048]
["bitfinex","SOLUSD",1723090210162,0.8459176,153.85,153.81,6.5015]
["bitfinex","SOLUSD",1723090210774,0.8459176,153.85,153.82,6.501]
["bitfinex","SOLUSD",1723090211078,0.8459176,153.85,153.8,6.5015]
["bitfinex","SOLUSD",1723090211462,0.8459176,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1723090212260,0.8459176,153.85,153.77,6.2316]
["bitfinex","SOLUSD",1723090212989,7.3457176,153.85,153.79,6.5022]
["bitfinex","SOLUSD",1723090213281,7.3457176,153.85,153.77,6.0616]
["bitfinex","SOLUSD",1723090213282,6.5008,153.83,153.77,12.5647]
["bitfinex","SOLUSD",1723090213481,6.5016,153.81,153.73,6.5079]
["bitfinex","SOLUSD",1723090213690,20.0,153.8,153.73,6.5079]
["bitfinex","SOLUSD",1723090213985,36.71,153.82,153.73,13.0128]
["bitfinex","SOLUSD",1723090214283,71.6719,153.81,153.73,6.5049]
["bitfinex","SOLUSD",1723090214485,65.17,153.81,153.69,6.5079]
["bitfinex","SOLUSD",1723090214678,36.71,153.79,153.69,6.5079]
["bitfinex","SOLUSD",1723090214884,6.5045,153.74,153.58,21.6699]
["bitfinex","SOLUSD",1723090215089,20.0,153.73,153.58,21.6699]
["bitfinex","SOLUSD",1723090215604,20.0,153.73,153.59,1.29960776]
["bitfinex","SOLUSD",1723090215889,20.0,153.75,153.59,1.29960776]
["bitfinex","SOLUSD",1723090216271,6.5036,153.76,153.61,36.71]
["bitfinex","SOLUSD",1723090216480,20.0,153.75,153.67,6.507]
["bitfinex","SOLUSD",1723090216793,6.5045,153.74,153.67,6.507]
["bitfinex","SOLUSD",1723090217188,20.0,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1723090217907,20.0,153.73,153.6,6.6548]
["bitfinex","SOLUSD",1723090218079,45.17,153.72,153.65,6.5082]
["bitfinex","SOLUSD",1723090218278,20.0,153.71,153.65,6.5082]
["bitfinex","SOLUSD",1723090218598,20.0,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1723090218796,20.0,153.71,153.65,6.5082]
["bitfinex","SOLUSD",1723090219306,20.0,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1723090219873,20.0,153.71,153.65,6.5082]
["bitfinex","SOLUSD",1723090220178,20.0,153.71,153.64,0.17]
["bitfinex","SOLUSD",1723090220375,6.5062,153.7,153.6,6.6548]
["bitfinex","SOLUSD",1723090220586,20.0,153.69,153.61,0.34]
["bitfinex","SOLUSD",1723090221502,20.0,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1723090221702,20.0,153.72,153.64,6.5086]
["bitfinex","SOLUSD",1723090222001,6.5061,153.7,153.61,0.34]
["bitfinex","SOLUSD",1723090222300,20.0,153.69,153.61,0.34]
["bitfinex","SOLUSD",1723090222505,20.0,153.69,153.63,6.5087]
["bitfinex","SOLUSD",1723090223202,20.0,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1723090223500,20.0,153.72,153.66,6.5077]
["bitfinex","SOLUSD",1723090224007,6.80439277,153.76,153.73,6.5049]
["bitfinex","SOLUSD",1723090224302,12.8803,153.8,153.73,6.5049]
["bitfinex","SOLUSD",1723090224612,22.68142304,153.82,153.68,6.5424]
["bitfinex","SOLUSD",1723090224782,22.68142304,153.82,153.69,0.34]
["bitfinex","SOLUSD",1723090225179,6.5034,153.77,153.7,6.506]
["bitfinex","SOLUSD",1723090225488,42.24142304,153.82,153.71,6.5055]
["bitfinex","SOLUSD",1723090225691,20.0,153.81,153.68,6.5424]
["bitfinex","SOLUSD",1723090225897,0.34,153.8,153.69,0.17]
["bitfinex","SOLUSD",1723090226283,25.37386061,153.82,153.69,0.34]
["bitfinex","SOLUSD",1723090226495,6.5019,153.8,153.72,6.5049]
["bitfinex","SOLUSD",1723090226698,6.5019,153.8,153.69,0.34]
["bitfinex","SOLUSD",1723090228184,6.5011,153.82,153.76,6.5036]
["bitfinex","SOLUSD",1723090228385,2.69085796,153.83,153.69,0.17]
["bitfinex","SOLUSD",1723090228707,49.89149956,153.84,153.68,6.5424]
["bitfinex","SOLUSD",1723090229007,49.89149956,153.84,153.69,0.17]
["bitfinex","SOLUSD",1723090229327,17.2809176,153.85,153.7,1.30036691]
["bitfinex","SOLUSD",1723090229484,0.8459176,153.85,153.71,0.17]
["bitfinex","SOLUSD",1723090229686,0.8459176,153.85,153.71,1.47028231]
["bitfinex","SOLUSD",1723090230205,0.8459176,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1723090230808,0.8459176,153.85,153.81,6.5013]
["bitfinex","SOLUSD",1723090231106,0.8459176,153.85,153.79,0.17]
["bitfinex","SOLUSD",1723090231810,0.8459176,153.85,153.84,6.5002]
["bitfinex","SOLUSD",1723090232183,0.8459176,153.85,153.84,13.0177]
["bitfinex","SOLUSD",1723090232496,17.60057828,153.96,153.84,6.8575]
["bitfinex","SOLUSD",1723090232497,6.79754306,153.96,153.84,6.8575]
["bitfinex","SOLUSD",1723090232697,12.8302,154.01,153.85,1.29939372]
["bitfinex","SOLUSD",1723090232900,6.3369,154.01,153.86,1.46907732]
["bitfinex","SOLUSD",1723090233205,7.3394176,154.0,153.87,0.17]
["bitfinex","SOLUSD",1723090233405,0.8459176,154.0,153.88,1.29890847]
["bitfinex","SOLUSD",1723090233723,0.8459176,154.0,153.87,0.17]
["bitfinex","SOLUSD",1723090233724,0.8459176,154.0,153.89,0.34]
["bitfinex","SOLUSD",1723090234007,0.8459176,154.0,153.9,0.17]
["bitfinex","SOLUSD",1723090234508,0.8459176,154.0,153.89,0.17]
["bitfinex","SOLUSD",1723090235004,0.8459176,154.0,153.89,0.34]
["bitfinex","SOLUSD",1723090235981,0.8459176,154.0,153.89,0.17]
["bitfinex","SOLUSD",1723090237311,0.8459176,154.0,153.91,6.6363]
["bitfinex","SOLUSD",1723090237483,0.8459176,154.0,153.92,0.34]
["bitfinex","SOLUSD",1723090238708,0.8459176,154.0,153.91,6.6363]
["bitfinex","SOLUSD",1723090239213,7.3395176,154.0,153.91,6.6363]
["bitfinex","SOLUSD",1723090239420,20.0,153.99,153.91,7.83903555]
["bitfinex","SOLUSD",1723090239590,0.8459176,154.0,153.91,6.6363]
["bitfinex","SOLUSD",1723090240015,0.8459176,154.0,153.87,6.2474]
["bitfinex","SOLUSD",1723090240316,0.8459176,154.0,153.88,1.20338557]
["bitfinex","SOLUSD",1723090241314,0.8459176,154.0,153.89,0.17]
["bitfinex","SOLUSD",1723090241513,0.8459176,154.0,153.9,1.20322918]
["bitfinex","SOLUSD",1723090241703,0.8459176,154.0,153.91,0.34]
["bitfinex","SOLUSD",1723090241894,0.8459176,154.0,153.91,1.54314654]
["bitfinex","SOLUSD",1723090242096,0.8459176,154.0,153.91,0.34]
["bitfinex","SOLUSD",1723090242501,0.8459176,154.0,153.92,1.29858007]
["bitfinex","SOLUSD",1723090242716,0.8459176,154.0,153.93,1.63884094]
["bitfinex","SOLUSD",1723090242908,0.8459176,154.0,153.94,0.17]
["bitfinex","SOLUSD",1723090243103,0.8459176,154.0,153.94,0.34]
["bitfinex","SOLUSD",1723090243423,6.79116233,154.09,153.96,21.2786]
["bitfinex","SOLUSD",1723090243727,6.4884,154.12,153.97,1.637048]
["bitfinex","SOLUSD",1723090243896,24.03280151,154.15,153.97,0.34]
["bitfinex","SOLUSD",1723090244093,40.25100151,154.15,153.97,0.34]
["bitfinex","SOLUSD",1723090244323,21.4152,154.15,153.98,38.00828556]
["bitfinex","SOLUSD",1723090244524,6.4885,154.12,153.99,0.34]
["bitfinex","SOLUSD",1723090244823,21.4152,154.15,153.99,0.34]
["bitfinex","SOLUSD",1723090245018,6.488,154.14,154.0,1.29727622]
["bitfinex","SOLUSD",1723090245195,6.488,154.14,154.01,0.34]
["bitfinex","SOLUSD",1723090245396,21.4152,154.15,154.02,1.29795234]
["bitfinex","SOLUSD",1723090245595,6.0,154.15,154.02,1.29795234]
["bitfinex","SOLUSD",1723090245812,6.0,154.15,154.03,0.34]
["bitfinex","SOLUSD",1723090246022,6.4876,154.14,154.03,0.34]
["bitfinex","SOLUSD",1723090246603,6.4888,154.11,153.97,38.00807576]
["bitfinex","SOLUSD",1723090246794,6.4885,154.12,153.97,38.00807576]
["bitfinex","SOLUSD",1723090247233,26.4889,154.11,153.97,38.00807576]
["bitfinex","SOLUSD",1723090247415,20.0,154.11,153.97,38.00807576]
["bitfinex","SOLUSD",1723090247625,26.4884,154.12,153.97,38.00807576]
["bitfinex","SOLUSD",1723090247919,26.4884,154.12,153.98,0.17]
["bitfinex","SOLUSD",1723090248422,6.4889,154.11,153.98,0.34]
["bitfinex","SOLUSD",1723090248609,20.0,154.1,153.98,45.34]
["bitfinex","SOLUSD",1723090249201,20.0,154.11,153.98,45.34]
["bitfinex","SOLUSD",1723090250020,20.0,154.14,153.99,1.29771976]
["bitfinex","SOLUSD",1723090250203,20.0,154.14,154.0,0.34]
["bitfinex","SOLUSD",1723090250699,6.0,154.15,154.02,6.0222]
["bitfinex","SOLUSD",1723090250902,6.0,154.15,154.03,45.34]
["bitfinex","SOLUSD",1723090251227,6.0,154.15,154.04,1.29672109]
["bitfinex","SOLUSD",1723090251428,6.0,154.15,154.05,0.34]
["bitfinex","SOLUSD",1723090251607,6.0,154.15,154.06,15.5643]
["bitfinex","SOLUSD",1723090251808,6.0,154.15,154.07,45.17]
["bitfinex","SOLUSD",1723090252127,6.0,154.15,154.08,0.17]
["bitfinex","SOLUSD",1723090252825,6.0,154.15,154.02,6.0222]
["bitfinex","SOLUSD",1723090253028,20.0,154.14,154.02,6.0222]
["bitfinex","SOLUSD",1723090253318,6.0,154.15,154.02,44.03004801]
["bitfinex","SOLUSD",1723090254227,6.0,154.15,154.03,0.34]
["bitfinex","SOLUSD",1723090254630,12.4871,154.15,154.03,0.34]
["bitfinex","SOLUSD",1723090254834,6.0,154.15,154.04,1.23801339]
["bitfinex","SOLUSD",1723090255036,6.0,154.15,154.05,0.34]
["bitfinex","SOLUSD",1723090255231,20.0,154.14,154.05,0.17]
["bitfinex","SOLUSD",1723090255615,0.8459176,154.16,154.05,1.29770157]
["bitfinex","SOLUSD",1723090255811,0.8459176,154.16,154.06,0.34]
["bitfinex","SOLUSD",1723090256015,0.8459176,154.16,154.07,60.79487382]
["bitfinex","SOLUSD",1723090256410,0.8459176,154.16,154.08,0.34]
["bitfinex","SOLUSD",1723090256733,0.8459176,154.16,154.08,1.63726098]
["bitfinex","SOLUSD",1723090257421,0.8459176,154.16,154.08,0.34]
["bitfinex","SOLUSD",1723090258132,6.78013137,154.27,154.15,22.7873]
["bitfinex","SOLUSD",1723090258337,0.8459176,154.31,154.17,36.71]
["bitfinex","SOLUSD",1723090258528,6.4809,154.3,154.18,0.34]
["bitfinex","SOLUSD",1723090258715,0.8459176,154.31,154.16,0.34]
["bitfinex","SOLUSD",1723090259440,6.481,154.3,154.16,1.51839619]
["bitfinex","SOLUSD",1723090259813,0.8459176,154.31,154.16,1.51839619]
["bitfinex","SOLUSD",1723090260013,7.3264176,154.31,154.16,1.51839619]
["bitfinex","SOLUSD",1723090260559,0.8459176,154.31,154.17,36.71]
["bitfinex","SOLUSD",1723090260841,0.8459176,154.31,154.18,1.51824725]
["bitfinex","SOLUSD",1723090261342,0.8459176,154.31,154.18,0.34]
["bitfinex","SOLUSD",1723090261648,0.8459176,154.31,154.18,1.5180944]
["bitfinex","SOLUSD",1723090261938,0.8459176,154.31,154.18,0.34]
["bitfinex","SOLUSD",1723090262141,0.8459176,154.31,154.18,1.518446]
["bitfinex","SOLUSD",1723090262319,0.8459176,154.31,154.19,6.5257]
["bitfinex","SOLUSD",1723090262643,0.8459176,154.31,154.2,1.51829315]
["bitfinex","SOLUSD",1723090262846,0.8459176,154.31,154.22,15.7167]
["bitfinex","SOLUSD",1723090263048,0.8459176,154.31,154.23,1.34806395]
["bitfinex","SOLUSD",1723090263220,0.8459176,154.31,154.25,6.5873]
["bitfinex","SOLUSD",1723090263420,0.8459176,154.31,154.26,0.34]
["bitfinex","SOLUSD",1723090265155,0.8459176,154.31,154.29,36.71]
["bitfinex","SOLUSD",1723090265336,0.8459176,154.47,154.31,16.6609]
["bitfinex","SOLUSD",1723090265648,0.8459176,154.47,154.33,6.4029]
["bitfinex","SOLUSD",1723090265826,0.8459176,154.47,154.34,1.63523749]
["bitfinex","SOLUSD",1723090266018,0.8459176,154.47,154.35,36.71]
["bitfinex","SOLUSD",1723090266222,0.8459176,154.47,154.36,1.63502792]
["bitfinex","SOLUSD",1723090266944,0.8459176,154.47,154.38,36.71]
["bitfinex","SOLUSD",1723090267153,0.8459176,154.47,154.39,0.17]
["bitfinex","SOLUSD",1723090267325,0.8459176,154.47,154.42,16.3344]
["bitfinex","SOLUSD",1723090267521,6.4686,154.6,154.44,36.71]
["bitfinex","SOLUSD",1723090267727,6.4687,154.59,154.45,1.46405277]
["bitfinex","SOLUSD",1723090267925,6.4692,154.58,154.46,1.63413243]
["bitfinex","SOLUSD",1723090268137,6.4692,154.58,154.46,0.17]
["bitfinex","SOLUSD",1723090268840,6.4696,154.57,154.46,0.17]
["bitfinex","SOLUSD",1723090269327,0.8459176,154.63,154.46,0.17]
["bitfinex","SOLUSD",1723090269526,0.8459176,154.63,154.47,6.1509]
["bitfinex","SOLUSD",1723090269725,0.8459176,154.63,154.48,0.34]
["bitfinex","SOLUSD",1723090270130,6.4678,154.62,154.48,0.34]
["bitfinex","SOLUSD",1723090270422,6.4691,154.58,154.48,0.34]
["bitfinex","SOLUSD",1723090270638,6.4691,154.58,154.42,60.6344]
["bitfinex","SOLUSD",1723090270639,6.47,154.56,154.42,22.7317]
["bitfinex","SOLUSD",1723090270847,6.4695,154.58,154.43,1.29372414]
["bitfinex","SOLUSD",1723090271150,0.8459176,154.63,154.43,1.29372414]
["bitfinex","SOLUSD",1723090271352,6.4697,154.57,154.43,1.29372414]
["bitfinex","SOLUSD",1723090271559,6.47,154.56,154.42,24.02542413]
["bitfinex","SOLUSD",1723090271856,20.0,154.55,154.42,6.3973]
["bitfinex","SOLUSD",1723090272050,20.0,154.59,154.43,0.34665686]
["bitfinex","SOLUSD",1723090272269,6.47,154.56,154.43,0.34665686]
["bitfinex","SOLUSD",1723090272557,20.0,154.55,154.42,0.74395686]
["bitfinex","SOLUSD",1723090272844,20.34665686,154.59,154.42,0.74395686]
["bitfinex","SOLUSD",1723090273045,6.4705,154.55,154.43,0.34]
["bitfinex","SOLUSD",1723090273242,0.34665686,154.59,154.42,0.74395686]
["bitfinex","SOLUSD",1723090273243,26.4711,154.54,154.42,0.74395686]
["bitfinex","SOLUSD",1723090273445,6.4712,154.53,154.42,0.74395686]
["bitfinex","SOLUSD",1723090273633,20.0,154.52,154.42,0.74395686]
["bitfinex","SOLUSD",1723090274366,20.0,154.54,154.43,1.0133056]
["bitfinex","SOLUSD",1723090274530,26.4708,154.54,154.42,0.74395686]
["bitfinex","SOLUSD",1723090274832,20.0,154.54,154.42,0.74395686]
["bitfinex","SOLUSD",1723090275028,6.4725,154.5,154.36,16.2672]
["bitfinex","SOLUSD",1723090275252,6.4738,154.47,154.36,16.2672]
["bitfinex","SOLUSD",1723090275439,6.4751,154.44,154.36,16.2672]
["bitfinex","SOLUSD",1723090275766,20.0,154.43,154.32,6.0048]
["bitfinex","SOLUSD",1723090275930,20.0,154.43,154.33,1.29505683]
["bitfinex","SOLUSD",1723090276457,6.4734,154.48,154.33,1.29505683]
["bitfinex","SOLUSD",1723090276645,26.4737,154.47,154.32,6.0048]
["bitfinex","SOLUSD",1723090276960,20.0,154.47,154.33,1.15645413]
["bitfinex","SOLUSD",1723090277161,15.6533,154.54,154.33,1.15645413]
["bitfinex","SOLUSD",1723090277329,6.4742,154.46,154.33,1.15662723]
["bitfinex","SOLUSD",1723090277757,16.1794,154.52,154.33,1.15662723]
["bitfinex","SOLUSD",1723090277926,45.51665686,154.51,154.32,6.0048]
["bitfinex","SOLUSD",1723090278127,6.4742,154.46,154.32,6.0048]
["bitfinex","SOLUSD",1723090278348,6.4746,154.45,154.33,0.85462566]
["bitfinex","SOLUSD",1723090278554,6.4746,154.45,154.32,6.0048]
["bitfinex","SOLUSD",1723090278555,6.4756,154.43,154.32,6.0048]
["bitfinex","SOLUSD",1723090278734,20.0,154.42,154.32,6.0048]
["bitfinex","SOLUSD",1723090279063,20.0,154.42,154.33,1.15668371]
["bitfinex","SOLUSD",1723090279351,20.0,154.46,154.33,1.15668371]
["bitfinex","SOLUSD",1723090279553,20.34665686,154.5,154.33,1.15668371]
["bitfinex","SOLUSD",1723090279730,6.4742,154.46,154.32,7.16148371]
["bitfinex","SOLUSD",1723090279943,20.0,154.45,154.33,1.15660876]
["bitfinex","SOLUSD",1723090280466,26.4746,154.45,154.34,0.17]
["bitfinex","SOLUSD",1723090280635,20.0,154.45,154.33,0.17]
["bitfinex","SOLUSD",1723090280951,6.4745,154.45,154.32,6.0048]
["bitfinex","SOLUSD",1723090281255,26.4754,154.44,154.32,6.0048]
["bitfinex","SOLUSD",1723090281956,6.4758,154.42,154.31,15.8027]
["bitfinex","SOLUSD",1723090282262,20.0,154.41,154.31,15.8027]
["bitfinex","SOLUSD",1723090282830,20.0,154.45,154.31,15.8027]
["bitfinex","SOLUSD",1723090283234,6.77212092,154.5,154.25,20.0]
["bitfinex","SOLUSD",1723090283235,6.77212092,154.5,154.43,44.3]
["bitfinex","SOLUSD",1723090283561,7.1964176,154.63,154.44,0.17]
["bitfinex","SOLUSD",1723090283562,0.34665686,154.57,154.44,0.17]
["bitfinex","SOLUSD",1723090283736,6.4708,154.54,154.44,0.17]
["bitfinex","SOLUSD",1723090284141,0.34665686,154.6,154.46,0.17]
["bitfinex","SOLUSD",1723090284352,7.1964176,154.63,154.46,0.17]
["bitfinex","SOLUSD",1723090284565,6.4687,154.6,154.46,0.17]
["bitfinex","SOLUSD",1723090284776,6.4687,154.6,154.46,1.46327441]
["bitfinex","SOLUSD",1723090284941,6.4687,154.6,154.47,0.17]
["bitfinex","SOLUSD",1723090285563,0.34665686,154.59,154.47,0.17]
["bitfinex","SOLUSD",1723090285861,6.4687,154.59,154.47,0.17]
["bitfinex","SOLUSD",1723090286636,20.0,154.58,154.47,0.17]
["bitfinex","SOLUSD",1723090287240,20.34665686,154.62,154.48,22.2984]
["bitfinex","SOLUSD",1723090287439,20.34665686,154.62,154.49,0.34]
["bitfinex","SOLUSD",1723090287668,6.4691,154.58,154.49,0.34]
["bitfinex","SOLUSD",1723090287857,20.34665686,154.57,154.43,22.2984]
["bitfinex","SOLUSD",1723090288040,0.51665686,154.61,154.43,22.2984]
["bitfinex","SOLUSD",1723090288374,13.96265807,154.63,154.43,22.2984]
["bitfinex","SOLUSD",1723090288662,0.34665686,154.62,154.43,22.2984]
["bitfinex","SOLUSD",1723090289043,6.4685,154.6,154.43,22.2984]
["bitfinex","SOLUSD",1723090289240,0.34665686,154.6,154.44,0.17]
["bitfinex","SOLUSD",1723090289565,0.34665686,154.6,154.43,22.2984]
["bitfinex","SOLUSD",1723090289747,36.45,154.59,154.43,22.2984]
["bitfinex","SOLUSD",1723090290065,6.4708,154.54,154.43,22.2984]
["bitfinex","SOLUSD",1723090290247,26.81795686,154.53,154.43,22.2984]
["bitfinex","SOLUSD",1723090290564,26.81795686,154.53,154.39,6.36]
["bitfinex","SOLUSD",1723090290565,20.34665686,154.53,154.39,6.36]
["bitfinex","SOLUSD",1723090290765,0.17,154.52,154.39,6.36]
["bitfinex","SOLUSD",1723090291072,20.0,154.52,154.39,42.64]
["bitfinex","SOLUSD",1723090291273,20.0,154.55,154.39,42.64]
["bitfinex","SOLUSD",1723090291776,45.34665686,154.54,154.39,6.36]
["bitfinex","SOLUSD",1723090291963,26.6416,154.53,154.39,6.36]
["bitfinex","SOLUSD",1723090292271,0.34665686,154.52,154.39,6.36]
["bitfinex","SOLUSD",1723090292476,20.0,154.53,154.39,6.36]
["bitfinex","SOLUSD",1723090292779,6.4708,154.54,154.39,6.36]
["bitfinex","SOLUSD",1723090292951,0.34665686,154.52,154.39,6.36]
["bitfinex","SOLUSD",1723090293474,20.0,154.53,154.4,0.17]
["bitfinex","SOLUSD",1723090293674,6.4712,154.53,154.4,0.34]
["bitfinex","SOLUSD",1723090293872,20.0,154.52,154.4,0.34]
["bitfinex","SOLUSD",1723090294570,6.4716,154.53,154.4,0.34]
["bitfinex","SOLUSD",1723090294764,19.56,154.59,154.41,44.34]
["bitfinex","SOLUSD",1723090294974,6.4692,154.58,154.42,0.34]
["bitfinex","SOLUSD",1723090295170,13.96265807,154.63,154.42,0.34]
["bitfinex","SOLUSD",1723090295469,0.34665686,154.6,154.42,1.4192817]
["bitfinex","SOLUSD",1723090295654,6.4696,154.57,154.42,0.34]
["bitfinex","SOLUSD",1723090296056,0.34665686,154.6,154.43,24.02274131]
["bitfinex","SOLUSD",1723090296276,13.96265807,154.63,154.49,44.34]
["bitfinex","SOLUSD",1723090296277,7.61215807,154.63,154.49,44.34]
["bitfinex","SOLUSD",1723090296573,7.61215807,154.63,154.47,16.3519]
["bitfinex","SOLUSD",1723090296574,0.34665686,154.62,154.5,0.34]
["bitfinex","SOLUSD",1723090296758,6.4679,154.61,154.5,0.34]
["bitfinex","SOLUSD",1723090296948,6.81405686,154.62,154.5,0.34]
["bitfinex","SOLUSD",1723090297148,0.34665686,154.62,154.47,16.3519]
["bitfinex","SOLUSD",1723090297354,6.4683,154.6,154.47,16.3519]
["bitfinex","SOLUSD",1723090297554,0.8459176,154.63,154.48,1.22630649]
["bitfinex","SOLUSD",1723090297848,6.4679,154.61,154.48,0.17]
["bitfinex","SOLUSD",1723090298060,6.81515686,154.6,154.48,0.17]
["bitfinex","SOLUSD",1723090298261,20.0,154.59,154.48,0.17]
["bitfinex","SOLUSD",1723090298471,0.34665686,154.58,154.47,16.3519]
["bitfinex","SOLUSD",1723090298677,40.75257446,154.63,154.47,16.3519]
["bitfinex","SOLUSD",1723090298881,0.17,154.62,154.47,16.3519]
["bitfinex","SOLUSD",1723090299057,6.468,154.61,154.47,16.3519]
["bitfinex","SOLUSD",1723090299371,45.51665686,154.62,154.47,16.3519]
["bitfinex","SOLUSD",1723090299372,20.34665686,154.6,154.47,16.3519]
["bitfinex","SOLUSD",1723090299577,6.4691,154.58,154.47,16.3519]
["bitfinex","SOLUSD",1723090299881,20.34665686,154.57,154.47,16.3519]
["bitfinex","SOLUSD",1723090300061,20.34665686,154.57,154.48,0.17]
["bitfinex","SOLUSD",1723090300264,20.34665686,154.57,154.47,16.3519]
["bitfinex","SOLUSD",1723090300884,20.0,154.57,154.47,16.3519]
["bitfinex","SOLUSD",1723090301173,6.4712,154.53,154.42,15.2863]
["bitfinex","SOLUSD",1723090301375,20.34665686,154.52,154.42,21.6914]
["bitfinex","SOLUSD",1723090301581,20.0,154.52,154.42,21.6914]
["bitfinex","SOLUSD",1723090301873,0.34665686,154.51,154.42,21.6914]
["bitfinex","SOLUSD",1723090302075,20.0,154.53,154.42,21.6914]
["bitfinex","SOLUSD",1723090302286,6.6403,154.56,154.42,21.6914]
["bitfinex","SOLUSD",1723090302287,20.0,154.55,154.42,21.6914]
["bitfinex","SOLUSD",1723090302474,0.51665686,154.56,154.42,21.6914]
["bitfinex","SOLUSD",1723090302475,0.51665686,154.54,154.42,21.6914]
["bitfinex","SOLUSD",1723090302677,6.6412,154.53,154.42,21.6914]
["bitfinex","SOLUSD",1723090302862,20.34665686,154.52,154.42,21.6914]
["bitfinex","SOLUSD",1723090303182,0.34665686,154.51,154.42,21.6914]
["bitfinex","SOLUSD",1723090303375,6.81885686,154.51,154.42,21.6914]
["bitfinex","SOLUSD",1723090303573,0.34665686,154.51,154.38,6.4609]
["bitfinex","SOLUSD",1723090304176,6.4731,154.49,154.38,6.4609]
["bitfinex","SOLUSD",1723090304380,20.0,154.48,154.38,6.4609]
["bitfinex","SOLUSD",1723090304676,20.34665686,154.48,154.38,6.4609]
["bitfinex","SOLUSD",1723090305074,6.82005686,154.48,154.38,6.4609]
["bitfinex","SOLUSD",1723090305284,20.0,154.47,154.38,6.4609]
["bitfinex","SOLUSD",1723090305754,65.24665686,154.46,154.34,6.2554]
["bitfinex","SOLUSD",1723090305959,0.17,154.45,154.34,6.2554]
["bitfinex","SOLUSD",1723090306160,40.07665686,154.45,154.34,6.2554]
["bitfinex","SOLUSD",1723090306373,64.73,154.44,154.34,6.2554]
["bitfinex","SOLUSD",1723090306577,20.51665686,154.43,154.34,6.2554]
["bitfinex","SOLUSD",1723090306772,20.0,154.43,154.34,6.2554]
["bitfinex","SOLUSD",1723090307177,0.34665686,154.45,154.34,6.2554]
["bitfinex","SOLUSD",1723090307680,6.4738,154.47,154.34,6.2554]
["bitfinex","SOLUSD",1723090307881,20.0,154.46,154.34,6.2554]
["bitfinex","SOLUSD",1723090308086,0.34665686,154.45,154.34,6.2554]
["bitfinex","SOLUSD",1723090308660,0.34665686,154.46,154.34,6.2554]
["bitfinex","SOLUSD",1723090308885,20.34665686,154.46,154.35,45.34]
["bitfinex","SOLUSD",1723090309186,20.0,154.46,154.35,45.34]
["bitfinex","SOLUSD",1723090309386,0.34665686,154.45,154.35,45.34]
["bitfinex","SOLUSD",1723090309565,20.34665686,154.47,154.35,45.34]
["bitfinex","SOLUSD",1723090309800,20.0,154.46,154.35,45.34]
["bitfinex","SOLUSD",1723090309974,20.34665686,154.48,154.35,45.34]
["bitfinex","SOLUSD",1723090310281,26.82015686,154.48,154.35,45.34]
["bitfinex","SOLUSD",1723090310789,20.0,154.48,154.35,45.34]
["bitfinex","SOLUSD",1723090310967,0.34665686,154.48,154.35,45.34]
["bitfinex","SOLUSD",1723090311473,6.81995686,154.48,154.35,45.34]
["bitfinex","SOLUSD",1723090312071,0.34665686,154.48,154.35,45.34]
["bitfinex","SOLUSD",1723090312985,6.81995686,154.48,154.35,45.34]
["bitfinex","SOLUSD",1723090313281,20.0,154.47,154.35,45.34]
["bitfinex","SOLUSD",1723090313485,6.76997334,154.54,154.41,6.5722]
["bitfinex","SOLUSD",1723090313661,253.6,154.59,154.45,36.24]
["bitfinex","SOLUSD",1723090313867,0.8459176,154.63,154.45,36.24]
["bitfinex","SOLUSD",1723090313868,6.4692,154.58,154.46,45.17]
["bitfinex","SOLUSD",1723090314063,0.34665686,154.57,154.47,0.17]
["bitfinex","SOLUSD",1723090314262,53.2541176,154.63,154.42,52.1386]
["bitfinex","SOLUSD",1723090314263,0.34665686,154.56,154.42,52.1386]
["bitfinex","SOLUSD",1723090314483,0.34665686,154.58,154.45,36.24]
["bitfinex","SOLUSD",1723090314685,0.34665686,154.58,154.46,45.34]
["bitfinex","SOLUSD",1723090314899,0.34665686,154.61,154.46,45.34]
["bitfinex","SOLUSD",1723090315064,6.76797941,154.62,154.46,45.34]
["bitfinex","SOLUSD",1723090315065,0.34665686,154.6,154.46,45.34]
["bitfinex","SOLUSD",1723090315259,6.4691,154.58,154.46,45.34]
["bitfinex","SOLUSD",1723090315461,0.34665686,154.57,154.46,45.34]
["bitfinex","SOLUSD",1723090315895,6.81575686,154.58,154.46,45.34]
["bitfinex","SOLUSD",1723090316668,20.34665686,154.57,154.46,45.0]
["bitfinex","SOLUSD",1723090316869,6.4705,154.55,154.42,15.7286]
["bitfinex","SOLUSD",1723090317073,20.34665686,154.54,154.42,15.7286]
["bitfinex","SOLUSD",1723090317393,20.0,154.54,154.42,15.7286]
["bitfinex","SOLUSD",1723090317574,20.34665686,154.54,154.42,15.7286]
["bitfinex","SOLUSD",1723090317770,26.81745686,154.54,154.42,15.7286]
["bitfinex","SOLUSD",1723090318170,20.34665686,154.54,154.42,15.7286]
["bitfinex","SOLUSD",1723090318385,20.34665686,154.54,154.43,45.17]
["bitfinex","SOLUSD",1723090318571,26.81745686,154.54,154.43,0.17]
["bitfinex","SOLUSD",1723090318772,26.81745686,154.54,154.42,15.7286]
["bitfinex","SOLUSD",1723090319108,20.0,154.54,154.42,15.7286]
["bitfinex","SOLUSD",1723090319269,20.34665686,154.59,154.43,0.17]
["bitfinex","SOLUSD",1723090319471,64.9,154.58,154.43,0.17]
["bitfinex","SOLUSD",1723090319774,6.4708,154.54,154.43,0.17]
["bitfinex","SOLUSD",1723090319989,0.51665686,154.53,154.42,15.7286]
["bitfinex","SOLUSD",1723090320196,0.17,154.52,154.42,15.7286]
["bitfinex","SOLUSD",1723090320495,0.51665686,154.52,154.42,15.7286]
["bitfinex","SOLUSD",1723090320676,6.81835686,154.52,154.42,15.7286]
["bitfinex","SOLUSD",1723090320874,20.0,154.51,154.42,15.7286]
["bitfinex","SOLUSD",1723090321472,20.34665686,154.51,154.42,15.7286]
["bitfinex","SOLUSD",1723090321880,0.34665686,154.52,154.42,15.7286]
["bitfinex","SOLUSD",1723090322105,0.17,154.53,154.42,15.7286]
["bitfinex","SOLUSD",1723090322106,0.34665686,154.51,154.42,15.7286]
["bitfinex","SOLUSD",1723090322321,0.34,154.5,154.37,6.1317]
["bitfinex","SOLUSD",1723090322515,6.4755,154.43,154.37,6.1317]
["bitfinex","SOLUSD",1723090322675,6.4755,154.43,154.28,44.31]
["bitfinex","SOLUSD",1723090322676,20.34665686,154.42,154.31,21.8586]
["bitfinex","SOLUSD",1723090323298,6.4782,154.37,154.31,21.8586]
["bitfinex","SOLUSD",1723090323481,0.34,154.41,154.26,15.3085]
["bitfinex","SOLUSD",1723090323803,6.4788,154.35,154.27,6.3715]
["bitfinex","SOLUSD",1723090324015,20.51665686,154.34,154.27,6.3715]
["bitfinex","SOLUSD",1723090324501,6.6496,154.33,154.22,6.1786]
["bitfinex","SOLUSD",1723090324676,20.51665686,154.32,154.22,6.1786]
["bitfinex","SOLUSD",1723090325177,26.99665686,154.32,154.22,6.1786]
["bitfinex","SOLUSD",1723090325615,20.51665686,154.32,154.22,6.1786]
["bitfinex","SOLUSD",1723090325776,20.0,154.36,154.22,6.1786]
["bitfinex","SOLUSD",1723090325977,0.34665686,154.39,154.22,7.47364803]
["bitfinex","SOLUSD",1723090326277,0.34665686,154.38,154.22,6.1786]
["bitfinex","SOLUSD",1723090326515,6.4795,154.34,154.22,6.1786]
["bitfinex","SOLUSD",1723090326675,0.34665686,154.38,154.22,6.1786]
["bitfinex","SOLUSD",1723090327397,0.17,154.37,154.22,6.1786]
["bitfinex","SOLUSD",1723090327600,0.68665686,154.37,154.22,6.1786]
["bitfinex","SOLUSD",1723090327801,0.68665686,154.37,154.23,45.17]
["bitfinex","SOLUSD",1723090328101,0.68665686,154.37,154.24,0.17]
["bitfinex","SOLUSD",1723090328288,6.4788,154.35,154.24,0.17]
["bitfinex","SOLUSD",1723090328625,0.51665686,154.34,154.22,6.1786]
["bitfinex","SOLUSD",1723090328803,0.17,154.33,154.22,6.1786]
["bitfinex","SOLUSD",1723090329008,0.34665686,154.32,154.22,6.1786]
["bitfinex","SOLUSD",1723090329214,6.4809,154.3,154.22,6.1786]
["bitfinex","SOLUSD",1723090329411,20.0,154.29,154.22,6.1786]
["bitfinex","SOLUSD",1723090329713,20.0,154.29,154.16,22.8439]
["bitfinex","SOLUSD",1723090330222,0.68665686,154.31,154.16,22.8439]
["bitfinex","SOLUSD",1723090330419,6.99745686,154.31,154.16,22.8439]
["bitfinex","SOLUSD",1723090330625,20.0,154.3,154.16,24.14065221]
["bitfinex","SOLUSD",1723090330811,25.672,154.39,154.17,1.2966748]
["bitfinex","SOLUSD",1723090331003,6.4784,154.36,154.19,44.31]
["bitfinex","SOLUSD",1723090331204,6.4796,154.33,154.19,44.31]
["bitfinex","SOLUSD",1723090331406,16.1944,154.38,154.19,44.31]
["bitfinex","SOLUSD",1723090331625,6.4805,154.31,154.16,22.8439]
["bitfinex","SOLUSD",1723090331800,0.34665686,154.37,154.17,1.29618373]
["bitfinex","SOLUSD",1723090332119,6.479,154.35,154.17,1.29618373]
["bitfinex","SOLUSD",1723090332344,0.51665686,154.34,154.17,1.29618373]
["bitfinex","SOLUSD",1723090332700,0.17,154.33,154.17,1.29650468]
["bitfinex","SOLUSD",1723090332899,6.99585686,154.34,154.18,1.29657065]
["bitfinex","SOLUSD",1723090333133,0.51665686,154.34,154.19,0.17]
["bitfinex","SOLUSD",1723090333303,6.6494,154.34,154.18,1.63654609]
["bitfinex","SOLUSD",1723090333503,0.34665686,154.33,154.16,22.8439]
["bitfinex","SOLUSD",1723090333701,0.34,154.32,154.16,22.8439]
["bitfinex","SOLUSD",1723090333904,0.51665686,154.31,154.16,22.8439]
["bitfinex","SOLUSD",1723090334103,0.34665686,154.31,154.16,22.8439]
["bitfinex","SOLUSD",1723090334304,6.4809,154.3,154.16,22.8439]
["bitfinex","SOLUSD",1723090334511,20.0,154.29,154.16,22.8439]
["bitfinex","SOLUSD",1723090335214,26.59335686,154.29,154.16,22.8439]
["bitfinex","SOLUSD",1723090335427,6.4825,154.26,154.16,22.8439]
["bitfinex","SOLUSD",1723090335607,45.34,154.28,154.16,22.8439]
["bitfinex","SOLUSD",1723090335608,20.34665686,154.25,154.16,22.8439]
["bitfinex","SOLUSD",1723090335802,0.17,154.24,154.11,6.3665]
["bitfinex","SOLUSD",1723090336002,6.8238,154.24,154.11,6.3665]
["bitfinex","SOLUSD",1723090336201,26.4839,154.23,154.11,6.3665]
["bitfinex","SOLUSD",1723090336420,0.17,154.22,154.11,6.3665]
["bitfinex","SOLUSD",1723090336624,20.0,154.23,154.11,6.3665]
["bitfinex","SOLUSD",1723090336931,6.483,154.25,154.11,6.3665]
["bitfinex","SOLUSD",1723090337109,20.17,154.24,154.11,6.3665]
["bitfinex","SOLUSD",1723090337528,20.0,154.24,154.11,6.3665]
["bitfinex","SOLUSD",1723090337714,0.17,154.26,154.11,6.3665]
["bitfinex","SOLUSD",1723090337715,26.82935686,154.26,154.11,6.3665]
["bitfinex","SOLUSD",1723090338027,20.34665686,154.26,154.11,6.3665]
["bitfinex","SOLUSD",1723090338231,26.82925686,154.26,154.12,45.34]
["bitfinex","SOLUSD",1723090338433,0.34665686,154.28,154.12,45.34]
["bitfinex","SOLUSD",1723090338636,279.3823,154.34,154.14,36.42]
["bitfinex","SOLUSD",1723090338934,6.4823,154.27,154.15,45.34]
["bitfinex","SOLUSD",1723090339228,0.34665686,154.31,154.15,45.34]
["bitfinex","SOLUSD",1723090339523,6.4808,154.3,154.15,45.34]
["bitfinex","SOLUSD",1723090339733,6.82705686,154.31,154.15,46.63677937]
["bitfinex","SOLUSD",1723090339911,6.481,154.3,154.15,46.63669524]
["bitfinex","SOLUSD",1723090340110,0.34665686,154.31,154.15,46.63669524]
["bitfinex","SOLUSD",1723090340326,6.82705686,154.31,154.15,46.63669524]
["bitfinex","SOLUSD",1723090340525,6.82705686,154.31,154.15,45.34]
["bitfinex","SOLUSD",1723090340706,6.4809,154.3,154.15,45.34]
["bitfinex","SOLUSD",1723090341025,6.4804,154.31,154.15,45.34]
["bitfinex","SOLUSD",1723090341229,0.34665686,154.3,154.15,45.34]
["bitfinex","SOLUSD",1723090341438,6.4827,154.26,154.15,45.17]
["bitfinex","SOLUSD",1723090341630,20.0,154.25,154.11,42.7865]
["bitfinex","SOLUSD",1723090341814,6.4829,154.25,154.11,42.7865]
["bitfinex","SOLUSD",1723090342015,6.4829,154.25,154.12,1.29632683]
["bitfinex","SOLUSD",1723090342214,26.4837,154.24,154.12,1.29632683]
["bitfinex","SOLUSD",1723090342416,20.0,154.24,154.12,1.29632683]
["bitfinex","SOLUSD",1723090342740,6.483,154.25,154.12,1.29632683]
["bitfinex","SOLUSD",1723090342910,20.0,154.24,154.11,6.3665]
["bitfinex","SOLUSD",1723090343116,26.4834,154.24,154.11,6.3665]
["bitfinex","SOLUSD",1723090343309,20.0,154.24,154.12,1.29607449]
["bitfinex","SOLUSD",1723090343617,20.0,154.24,154.11,6.3665]
["bitfinex","SOLUSD",1723090343816,0.34665686,154.28,154.11,6.3665]
["bitfinex","SOLUSD",1723090343817,20.0,154.25,154.12,0.17]
["bitfinex","SOLUSD",1723090344120,36.42,154.29,154.12,1.46590633]
["bitfinex","SOLUSD",1723090344437,45.34,154.28,154.13,0.17]
["bitfinex","SOLUSD",1723090344626,6.4823,154.27,154.13,1.46573818]
["bitfinex","SOLUSD",1723090344808,6.4823,154.27,154.14,0.17]
["bitfinex","SOLUSD",1723090345205,20.0,154.26,154.14,0.17]
["bitfinex","SOLUSD",1723090345433,20.0,154.26,154.13,0.34]
["bitfinex","SOLUSD",1723090345940,20.0,154.26,154.13,1.63668018]
["bitfinex","SOLUSD",1723090346122,20.0,154.27,154.13,1.63668018]
["bitfinex","SOLUSD",1723090347136,26.4822,154.27,154.13,1.63668018]
["bitfinex","SOLUSD",1723090347534,26.4822,154.27,154.14,1.29687286]
["bitfinex","SOLUSD",1723090347737,26.4822,154.27,154.15,0.34]
["bitfinex","SOLUSD",1723090348034,20.0,154.27,154.15,0.34]
["bitfinex","SOLUSD",1723090348239,20.34,154.28,154.15,1.63678872]
["bitfinex","SOLUSD",1723090348407,20.0,154.28,154.15,1.63678872]
["bitfinex","SOLUSD",1723090348813,6.4809,154.3,154.15,1.63678872]
["bitfinex","SOLUSD",1723090349037,6.4809,154.3,154.15,46.63678872]
["bitfinex","SOLUSD",1723090349230,6.4802,154.32,154.16,22.0075]
["bitfinex","SOLUSD",1723090349542,13.25975594,154.33,154.17,83.05673627]
["bitfinex","SOLUSD",1723090350210,7.1268128,154.33,154.17,83.05673627]
["bitfinex","SOLUSD",1723090350424,6.4812,154.3,154.17,45.34]
["bitfinex","SOLUSD",1723090350622,6.82815686,154.29,154.17,45.34]
["bitfinex","SOLUSD",1723090350825,26.82815686,154.29,154.17,45.34]
["bitfinex","SOLUSD",1723090351037,26.4815,154.29,154.17,45.34]
["bitfinex","SOLUSD",1723090351452,6.4808,154.31,154.18,20.0]
["bitfinex","SOLUSD",1723090351733,6.99675686,154.32,154.19,45.34]
["bitfinex","SOLUSD",1723090351933,6.78015594,154.33,154.19,45.34]
["bitfinex","SOLUSD",1723090352134,0.34665686,154.33,154.2,20.0]
["bitfinex","SOLUSD",1723090352338,6.481,154.3,154.21,45.34]
["bitfinex","SOLUSD",1723090352520,6.4804,154.31,154.2,20.0]
["bitfinex","SOLUSD",1723090352714,0.34665686,154.33,154.19,0.34]
["bitfinex","SOLUSD",1723090352947,0.34665686,154.32,154.19,45.34]
["bitfinex","SOLUSD",1723090353239,0.34665686,154.33,154.2,20.0]
["bitfinex","SOLUSD",1723090353436,6.82635686,154.33,154.21,45.34]
["bitfinex","SOLUSD",1723090353613,6.82625686,154.33,154.21,45.34]
["bitfinex","SOLUSD",1723090354013,6.4801,154.32,154.21,45.34]
["bitfinex","SOLUSD",1723090354445,6.82675686,154.32,154.21,45.34]
["bitfinex","SOLUSD",1723090354740,6.82625686,154.33,154.22,20.0]
["bitfinex","SOLUSD",1723090354946,0.34665686,154.31,154.23,45.0]
["bitfinex","SOLUSD",1723090355146,0.34665686,154.31,154.21,45.34]
["bitfinex","SOLUSD",1723090355325,0.34665686,154.34,154.16,22.0075]
["bitfinex","SOLUSD",1723090355719,6.4817,154.28,154.16,22.0075]
["bitfinex","SOLUSD",1723090356034,6.4812,154.3,154.16,22.0075]
["bitfinex","SOLUSD",1723090356244,7.16715686,154.31,154.16,22.0075]
["bitfinex","SOLUSD",1723090356416,20.0,154.3,154.16,22.0075]
["bitfinex","SOLUSD",1723090356613,20.0,154.3,154.17,1.16033535]
["bitfinex","SOLUSD",1723090356817,20.0,154.3,154.16,22.0075]
["bitfinex","SOLUSD",1723090357015,6.99735686,154.31,154.17,0.17]
["bitfinex","SOLUSD",1723090357239,20.0,154.3,154.17,46.63680493]
["bitfinex","SOLUSD",1723090358045,6.4806,154.31,154.17,46.63657286]
["bitfinex","SOLUSD",1723090358343,20.0,154.3,154.17,45.34]
["bitfinex","SOLUSD",1723090358847,26.4801,154.32,154.18,1.29666985]
["bitfinex","SOLUSD",1723090359016,26.4801,154.32,154.19,0.34]
["bitfinex","SOLUSD",1723090359628,2.62072581,154.35,154.2,1.29666887]
["bitfinex","SOLUSD",1723090359829,6.77680515,154.37,154.22,6.2055]
["bitfinex","SOLUSD",1723090360029,6.4783,154.37,154.23,62.42117436]
["bitfinex","SOLUSD",1723090360239,0.34665686,154.36,154.23,61.1248]
["bitfinex","SOLUSD",1723090360444,18.85026492,154.38,154.23,15.7848]
["bitfinex","SOLUSD",1723090360445,0.34665686,154.35,154.23,15.7848]
["bitfinex","SOLUSD",1723090360825,6.4799,154.33,154.23,15.7848]
["bitfinex","SOLUSD",1723090361027,6.82555686,154.35,154.23,15.7848]
["bitfinex","SOLUSD",1723090361239,36.42,154.37,154.24,45.17]
["bitfinex","SOLUSD",1723090361422,25.14456994,154.39,154.24,45.17]
["bitfinex","SOLUSD",1723090361622,6.4779,154.37,154.25,1.29622259]
["bitfinex","SOLUSD",1723090361848,6.4783,154.36,154.26,0.34]
["bitfinex","SOLUSD",1723090362041,6.4783,154.36,154.27,0.17]
["bitfinex","SOLUSD",1723090362246,6.4783,154.36,154.25,0.17]
["bitfinex","SOLUSD",1723090362950,6.4792,154.34,154.25,0.17]
["bitfinex","SOLUSD",1723090363256,20.34665686,154.33,154.23,15.7848]
["bitfinex","SOLUSD",1723090363422,20.0,154.33,154.23,15.7848]
["bitfinex","SOLUSD",1723090363848,20.0,154.34,154.23,15.7848]
["bitfinex","SOLUSD",1723090364322,25.14456994,154.39,154.24,45.17]
["bitfinex","SOLUSD",1723090364525,6.4784,154.36,154.25,0.17]
["bitfinex","SOLUSD",1723090364828,6.4788,154.35,154.25,0.17]
["bitfinex","SOLUSD",1723090365137,0.51665686,154.38,154.25,0.17]
["bitfinex","SOLUSD",1723090365529,6.4779,154.37,154.25,0.17]
["bitfinex","SOLUSD",1723090365851,20.0,154.36,154.25,0.17]
["bitfinex","SOLUSD",1723090366021,9.4675268,154.39,154.25,0.17]
["bitfinex","SOLUSD",1723090366451,6.95195686,154.38,154.23,15.7848]
["bitfinex","SOLUSD",1723090366757,6.4792,154.34,154.23,15.7848]
["bitfinex","SOLUSD",1723090366954,6.4788,154.35,154.23,15.7848]
["bitfinex","SOLUSD",1723090367149,6.82545686,154.35,154.23,15.7848]
["bitfinex","SOLUSD",1723090367358,0.34665686,154.35,154.23,15.7848]
["bitfinex","SOLUSD",1723090367527,6.4796,154.33,154.23,15.7848]
["bitfinex","SOLUSD",1723090367728,6.6492,154.34,154.23,15.7848]
["bitfinex","SOLUSD",1723090368627,20.0,154.33,154.23,15.7848]
["bitfinex","SOLUSD",1723090369228,20.51665686,154.35,154.24,45.0]
["bitfinex","SOLUSD",1723090369428,6.6493,154.34,154.24,45.0]
["bitfinex","SOLUSD",1723090369651,20.34665686,154.35,154.24,45.0]
["bitfinex","SOLUSD",1723090369652,20.0,154.33,154.24,45.0]
["bitfinex","SOLUSD",1723090369947,20.0,154.33,154.25,0.17]
["bitfinex","SOLUSD",1723090370140,26.4796,154.33,154.23,15.7848]
["bitfinex","SOLUSD",1723090370859,0.34665686,154.32,154.23,15.7848]
["bitfinex","SOLUSD",1723090371043,6.4807,154.31,154.23,15.7848]
["bitfinex","SOLUSD",1723090371246,6.4817,154.28,154.22,6.2055]
["bitfinex","SOLUSD",1723090371446,0.34665686,154.27,154.22,6.2055]
["bitfinex","SOLUSD",1723090371831,0.17,154.3,154.22,6.2055]
["bitfinex","SOLUSD",1723090372034,6.4818,154.28,154.22,6.2055]
["bitfinex","SOLUSD",1723090372347,20.0,154.27,154.19,15.8505]
["bitfinex","SOLUSD",1723090373537,20.0,154.28,154.19,15.8505]
["bitfinex","SOLUSD",1723090374234,20.34,154.29,154.19,15.8505]
["bitfinex","SOLUSD",1723090374436,26.8214,154.29,154.19,15.8505]
["bitfinex","SOLUSD",1723090374849,20.0,154.29,154.19,15.8505]
["bitfinex","SOLUSD",1723090375341,6.6509,154.3,154.19,15.8505]
["bitfinex","SOLUSD",1723090375541,26.6513,154.29,154.19,15.8505]
["bitfinex","SOLUSD",1723090375838,20.0,154.32,154.2,45.17]
["bitfinex","SOLUSD",1723090375839,20.0,154.28,154.2,45.17]
["bitfinex","SOLUSD",1723090376160,6.481,154.3,154.2,45.0]
["bitfinex","SOLUSD",1723090376531,20.0,154.29,154.2,45.0]
["bitfinex","SOLUSD",1723090377255,6.4821,154.27,154.19,15.8505]
["bitfinex","SOLUSD",1723090377756,6.6517,154.28,154.19,15.8505]
["bitfinex","SOLUSD",1723090377955,0.17,154.29,154.19,17.14667682]
["bitfinex","SOLUSD",1723090378137,6.4813,154.29,154.19,15.8505]
["bitfinex","SOLUSD",1723090378332,20.0,154.28,154.19,15.8505]
["bitfinex","SOLUSD",1723090378551,20.0,154.3,154.2,45.0]
["bitfinex","SOLUSD",1723090378943,2.68150906,154.33,154.21,0.34]
["bitfinex","SOLUSD",1723090379147,0.34665686,154.34,154.21,0.34]
["bitfinex","SOLUSD",1723090380261,0.34665686,154.34,154.19,15.8505]
["bitfinex","SOLUSD",1723090380262,6.4813,154.29,154.19,15.8505]
["bitfinex","SOLUSD",1723090380562,3.0015722,154.34,154.2,0.17]
["bitfinex","SOLUSD",1723090380761,0.34,154.33,154.2,45.17]
["bitfinex","SOLUSD",1723090380961,0.17,154.33,154.2,45.17]
["bitfinex","SOLUSD",1723090381642,0.17,154.33,154.21,0.17]
["bitfinex","SOLUSD",1723090381963,6.48,154.32,154.21,0.17]
["bitfinex","SOLUSD",1723090382139,20.0,154.31,154.21,0.17]
["bitfinex","SOLUSD",1723090382336,2.65491534,154.34,154.21,0.17]
["bitfinex","SOLUSD",1723090382535,0.34665686,154.34,154.22,6.6443]
["bitfinex","SOLUSD",1723090382738,16.5427,154.39,154.22,6.6443]
["bitfinex","SOLUSD",1723090382739,23.66531202,154.39,154.24,15.5428]
["bitfinex","SOLUSD",1723090382935,2.57795643,154.39,154.25,89.70044962]
["bitfinex","SOLUSD",1723090383159,0.34665686,154.41,154.25,89.70044962]
["bitfinex","SOLUSD",1723090383365,0.34665686,154.41,154.25,88.4043]
["bitfinex","SOLUSD",1723090383754,6.67135686,154.42,154.26,0.37467588]
["bitfinex","SOLUSD",1723090384055,6.67135686,154.42,154.27,0.34]
["bitfinex","SOLUSD",1723090384258,6.77437148,154.44,154.28,21.717]
["bitfinex","SOLUSD",1723090384468,2.57845316,154.46,154.31,36.42]
["bitfinex","SOLUSD",1723090384638,6.4758,154.42,154.32,0.34]
["bitfinex","SOLUSD",1723090384840,36.42,154.47,154.31,45.0]
["bitfinex","SOLUSD",1723090384841,6.4767,154.4,154.31,45.0]
["bitfinex","SOLUSD",1723090385038,36.42,154.47,154.3,6.1908]
["bitfinex","SOLUSD",1723090385039,0.34665686,154.39,154.3,6.1908]
["bitfinex","SOLUSD",1723090385365,36.42,154.44,154.3,6.1908]
["bitfinex","SOLUSD",1723090385366,6.4775,154.38,154.3,6.1908]
["bitfinex","SOLUSD",1723090385671,6.478,154.37,154.3,6.1908]
["bitfinex","SOLUSD",1723090385966,6.4775,154.39,154.3,6.1908]
["bitfinex","SOLUSD",1723090386147,0.34,154.38,154.3,6.1908]
["bitfinex","SOLUSD",1723090386339,20.34,154.38,154.3,6.1908]
["bitfinex","SOLUSD",1723090386547,26.8175,154.38,154.3,6.1908]
["bitfinex","SOLUSD",1723090386760,20.34,154.38,154.3,6.1908]
["bitfinex","SOLUSD",1723090386968,0.34,154.38,154.3,6.1908]
["bitfinex","SOLUSD",1723090388063,51.8176,154.38,154.3,6.1908]
["bitfinex","SOLUSD",1723090388259,6.8176,154.38,154.3,6.1908]
["bitfinex","SOLUSD",1723090388839,0.17,154.38,154.3,6.1908]
["bitfinex","SOLUSD",1723090389059,29.44233445,154.39,154.3,6.1908]
["bitfinex","SOLUSD",1723090389270,51.8175,154.38,154.3,6.1908]
["bitfinex","SOLUSD",1723090389648,51.8175,154.38,154.28,15.5262]
["bitfinex","SOLUSD",1723090389649,0.34665686,154.37,154.28,15.5262]
["bitfinex","SOLUSD",1723090389964,6.4805,154.31,154.26,6.2175]
["bitfinex","SOLUSD",1723090390174,6.4805,154.31,154.24,15.2457]
["bitfinex","SOLUSD",1723090391160,0.17,154.3,154.24,15.2457]
["bitfinex","SOLUSD",1723090391373,0.17,154.31,154.24,15.2457]
["bitfinex","SOLUSD",1723090392045,20.0,154.32,154.24,15.2457]
["bitfinex","SOLUSD",1723090392270,6.82495686,154.36,154.24,15.2457]
["bitfinex","SOLUSD",1723090392471,20.34665686,154.35,154.24,15.2457]
["bitfinex","SOLUSD",1723090392779,15.1303,154.4,154.25,45.0]
["bitfinex","SOLUSD",1723090392963,2.96523445,154.39,154.26,0.17]
["bitfinex","SOLUSD",1723090393146,0.34665686,154.39,154.26,0.17]
["bitfinex","SOLUSD",1723090393342,262.59328246,154.44,154.27,6.155]
["bitfinex","SOLUSD",1723090393548,0.34665686,154.43,154.29,15.9531]
["bitfinex","SOLUSD",1723090393953,0.34665686,154.43,154.3,45.34]
["bitfinex","SOLUSD",1723090394565,253.6,154.44,154.3,45.34]
["bitfinex","SOLUSD",1723090394745,253.6,154.44,154.31,6.5295]
["bitfinex","SOLUSD",1723090394945,53.046,154.49,154.32,46.63559564]
["bitfinex","SOLUSD",1723090395159,56.09015686,154.48,154.32,45.0]
["bitfinex","SOLUSD",1723090395367,19.56,154.45,154.31,6.5295]
["bitfinex","SOLUSD",1723090395553,6.4768,154.4,154.31,6.5295]
["bitfinex","SOLUSD",1723090395756,6.82405686,154.39,154.31,6.5295]
["bitfinex","SOLUSD",1723090396275,20.17,154.38,154.31,6.5295]
["bitfinex","SOLUSD",1723090396454,26.82375686,154.39,154.31,6.5295]
["bitfinex","SOLUSD",1723090396967,20.0,154.39,154.31,6.5295]
["bitfinex","SOLUSD",1723090397148,6.4754,154.44,154.31,6.5295]
["bitfinex","SOLUSD",1723090397479,51.99215686,154.43,154.31,6.5295]
["bitfinex","SOLUSD",1723090397676,20.34665686,154.42,154.31,6.5295]
["bitfinex","SOLUSD",1723090398055,71.2799,154.41,154.31,6.5295]
["bitfinex","SOLUSD",1723090398259,6.4779,154.38,154.31,6.5295]
["bitfinex","SOLUSD",1723090398456,20.17,154.37,154.31,6.5295]
["bitfinex","SOLUSD",1723090398780,20.17,154.37,154.29,15.9531]
["bitfinex","SOLUSD",1723090398954,20.34665686,154.4,154.29,15.9531]
["bitfinex","SOLUSD",1723090399154,20.0,154.39,154.29,15.9531]
["bitfinex","SOLUSD",1723090399485,20.0,154.39,154.3,0.17]
["bitfinex","SOLUSD",1723090399657,20.0,154.41,154.3,45.34]
["bitfinex","SOLUSD",1723090399985,6.99335686,154.4,154.29,15.9531]
["bitfinex","SOLUSD",1723090400180,65.17,154.39,154.29,15.9531]
["bitfinex","SOLUSD",1723090400476,0.17,154.38,154.29,15.9531]
["bitfinex","SOLUSD",1723090400779,65.51665686,154.39,154.29,15.9531]
["bitfinex","SOLUSD",1723090401385,20.34665686,154.39,154.29,15.9531]
["bitfinex","SOLUSD",1723090401558,20.34665686,154.42,154.3,45.0]
["bitfinex","SOLUSD",1723090401760,0.34665686,154.44,154.3,45.0]
["bitfinex","SOLUSD",1723090401983,6.77284307,154.48,154.32,6.1514]
["bitfinex","SOLUSD",1723090402281,6.4741,154.46,154.33,45.34]
["bitfinex","SOLUSD",1723090402658,6.4741,154.46,154.33,46.63544807]
["bitfinex","SOLUSD",1723090402959,0.34665686,154.47,154.33,45.34]
["bitfinex","SOLUSD",1723090403354,0.34665686,154.47,154.34,16.1341]
["bitfinex","SOLUSD",1723090403578,0.34665686,154.47,154.35,45.34]
["bitfinex","SOLUSD",1723090403777,32.16506592,154.49,154.35,45.34]
["bitfinex","SOLUSD",1723090403955,0.34665686,154.48,154.35,45.34]
["bitfinex","SOLUSD",1723090404568,9.06616592,154.49,154.35,45.34]
["bitfinex","SOLUSD",1723090404890,9.06616592,154.49,154.36,1.29534358]
["bitfinex","SOLUSD",1723090405084,2.67556592,154.49,154.37,0.34]
["bitfinex","SOLUSD",1723090405264,22.58222278,154.49,154.34,16.1341]
["bitfinex","SOLUSD",1723090405459,6.4751,154.44,154.34,16.1341]
["bitfinex","SOLUSD",1723090405666,6.4746,154.45,154.34,16.1341]
["bitfinex","SOLUSD",1723090405886,6.6441,154.46,154.34,16.1341]
["bitfinex","SOLUSD",1723090406183,20.34665686,154.45,154.34,16.1341]
["bitfinex","SOLUSD",1723090406482,20.0,154.45,154.34,16.1341]
["bitfinex","SOLUSD",1723090406695,20.0,154.47,154.34,16.1341]
["bitfinex","SOLUSD",1723090406985,20.0,154.47,154.35,0.17]
["bitfinex","SOLUSD",1723090407158,42.8927,154.5,154.35,45.34]
["bitfinex","SOLUSD",1723090407483,35.59819099,154.53,154.36,44.35996874]
["bitfinex","SOLUSD",1723090407685,52.5947,154.57,154.4,6.0712]
["bitfinex","SOLUSD",1723090407686,6.4707,154.55,154.4,6.0712]
["bitfinex","SOLUSD",1723090407892,0.34665686,154.54,154.41,0.34]
["bitfinex","SOLUSD",1723090408097,0.34665686,154.54,154.41,45.34]
["bitfinex","SOLUSD",1723090408455,6.81775686,154.54,154.41,45.34]
["bitfinex","SOLUSD",1723090408860,20.0,154.53,154.41,45.34]
["bitfinex","SOLUSD",1723090409180,26.4715,154.53,154.41,45.34]
["bitfinex","SOLUSD",1723090409659,45.68665686,154.52,154.41,45.0]
["bitfinex","SOLUSD",1723090410384,0.17,154.52,154.41,45.0]
["bitfinex","SOLUSD",1723090410590,6.4712,154.53,154.42,0.34]
["bitfinex","SOLUSD",1723090410792,6.4719,154.52,154.41,45.0]
["bitfinex","SOLUSD",1723090410968,20.0,154.51,154.41,45.0]
["bitfinex","SOLUSD",1723090411474,20.0,154.51,154.4,6.4112]
["bitfinex","SOLUSD",1723090411475,0.17,154.5,154.4,6.0712]
["bitfinex","SOLUSD",1723090411681,0.34665686,154.49,154.4,6.0712]
["bitfinex","SOLUSD",1723090411872,26.81955686,154.49,154.4,6.0712]
["bitfinex","SOLUSD",1723090412061,6.4735,154.48,154.4,6.0712]
["bitfinex","SOLUSD",1723090412259,20.0,154.47,154.4,6.0712]
["bitfinex","SOLUSD",1723090412462,0.17,154.46,154.4,6.0712]
["bitfinex","SOLUSD",1723090412670,6.4746,154.45,154.4,6.0712]
["bitfinex","SOLUSD",1723090412877,20.0,154.44,154.37,15.2293]
["bitfinex","SOLUSD",1723090413277,0.34,154.46,154.37,15.2293]
["bitfinex","SOLUSD",1723090414490,20.0,154.49,154.37,15.2293]
["bitfinex","SOLUSD",1723090414693,2.68170061,154.51,154.37,15.2293]
["bitfinex","SOLUSD",1723090414694,3.02835747,154.51,154.37,15.2293]
["bitfinex","SOLUSD",1723090414922,0.34,154.5,154.37,15.2293]
["bitfinex","SOLUSD",1723090415365,0.34,154.5,154.38,45.34]
["bitfinex","SOLUSD",1723090415566,6.81905686,154.51,154.38,45.34]
["bitfinex","SOLUSD",1723090415762,6.4729,154.49,154.38,45.34]
["bitfinex","SOLUSD",1723090415987,6.4742,154.46,154.38,45.0]
["bitfinex","SOLUSD",1723090416196,20.0,154.45,154.37,15.2293]
["bitfinex","SOLUSD",1723090416363,0.34665686,154.45,154.37,15.2293]
["bitfinex","SOLUSD",1723090416685,6.4753,154.44,154.37,15.2293]
["bitfinex","SOLUSD",1723090416993,20.0,154.43,154.37,15.2293]
["bitfinex","SOLUSD",1723090417683,6.475,154.44,154.37,15.2293]
["bitfinex","SOLUSD",1723090417991,20.0,154.43,154.37,15.2293]
["bitfinex","SOLUSD",1723090418286,26.81995686,154.48,154.37,15.2293]
["bitfinex","SOLUSD",1723090418494,0.17,154.47,154.37,15.2293]
["bitfinex","SOLUSD",1723090418671,6.6437,154.47,154.37,15.2293]
["bitfinex","SOLUSD",1723090418875,20.0,154.46,154.37,15.2293]
["bitfinex","SOLUSD",1723090420604,0.17,154.47,154.37,15.2293]
["bitfinex","SOLUSD",1723090420894,0.34,154.47,154.37,15.2293]
["bitfinex","SOLUSD",1723090421672,6.8137,154.47,154.37,15.2293]
["bitfinex","SOLUSD",1723090421867,20.0,154.46,154.37,15.2293]
["bitfinex","SOLUSD",1723090422097,20.0,154.48,154.38,45.0]
["bitfinex","SOLUSD",1723090422696,26.4733,154.48,154.38,45.0]
["bitfinex","SOLUSD",1723090423303,0.34665686,154.47,154.37,15.2293]
["bitfinex","SOLUSD",1723090423595,6.82075686,154.47,154.37,15.2293]
["bitfinex","SOLUSD",1723090423789,20.0,154.46,154.37,15.2293]
["bitfinex","SOLUSD",1723090424493,2.64315789,154.49,154.37,15.2293]
["bitfinex","SOLUSD",1723090424793,20.34665686,154.5,154.38,45.0]
["bitfinex","SOLUSD",1723090425092,0.17,154.49,154.38,45.17]
["bitfinex","SOLUSD",1723090425303,0.17,154.49,154.39,1.25578555]
["bitfinex","SOLUSD",1723090425598,0.34665686,154.51,154.38,45.17]
["bitfinex","SOLUSD",1723090425889,6.4729,154.49,154.39,0.17]
["bitfinex","SOLUSD",1723090426098,6.4725,154.5,154.39,0.17]
["bitfinex","SOLUSD",1723090426499,54.41215299,154.52,154.39,0.17]
["bitfinex","SOLUSD",1723090427304,47.94045299,154.52,154.39,0.17]
["bitfinex","SOLUSD",1723090427600,20.34665686,154.51,154.39,0.17]
["bitfinex","SOLUSD",1723090427805,20.0,154.51,154.39,0.17]
["bitfinex","SOLUSD",1723090428107,6.4729,154.49,154.39,0.17]
["bitfinex","SOLUSD",1723090428308,20.0,154.48,154.39,0.17]
["bitfinex","SOLUSD",1723090428602,6.4729,154.49,154.39,0.17]
["bitfinex","SOLUSD",1723090428802,20.0,154.48,154.39,0.17]
["bitfinex","SOLUSD",1723090429382,20.0,154.49,154.39,0.17]
["bitfinex","SOLUSD",1723090429704,26.473,154.49,154.38,45.17]
["bitfinex","SOLUSD",1723090429884,20.0,154.49,154.38,45.17]
["bitfinex","SOLUSD",1723090430085,20.0,154.49,154.39,0.17]
["bitfinex","SOLUSD",1723090430285,20.34665686,154.51,154.39,0.17]
["bitfinex","SOLUSD",1723090430494,0.34,154.5,154.39,0.17]
["bitfinex","SOLUSD",1723090431505,6.8125,154.5,154.39,0.17]
["bitfinex","SOLUSD",1723090431815,20.0,154.49,154.39,0.17]
["bitfinex","SOLUSD",1723090432189,26.81975686,154.49,154.38,45.17]
["bitfinex","SOLUSD",1723090432385,20.0,154.49,154.38,45.0]
["bitfinex","SOLUSD",1723090432593,20.0,154.49,154.39,0.34]
["bitfinex","SOLUSD",1723090432907,20.0,154.49,154.38,45.0]
["bitfinex","SOLUSD",1723090433204,0.34,154.5,154.39,0.17]
["bitfinex","SOLUSD",1723090433395,0.34,154.5,154.39,0.34]
["bitfinex","SOLUSD",1723090434400,20.0,154.51,154.39,1.63512871]
["bitfinex","SOLUSD",1723090435907,20.0,154.51,154.39,0.34]
["bitfinex","SOLUSD",1723090436089,26.81875686,154.51,154.39,0.34]
["bitfinex","SOLUSD",1723090436492,6.4729,154.49,154.39,0.34]
["bitfinex","SOLUSD",1723090436689,20.0,154.48,154.39,0.17]
["bitfinex","SOLUSD",1723090437306,20.0,154.48,154.38,45.0]
["bitfinex","SOLUSD",1723090437512,20.0,154.51,154.39,0.17]
["bitfinex","SOLUSD",1723090437691,45.68665686,154.5,154.39,0.17]
["bitfinex","SOLUSD",1723090438011,20.0,154.49,154.39,0.17]
["bitfinex","SOLUSD",1723090438398,2.94045299,154.52,154.39,0.34]
["bitfinex","SOLUSD",1723090438590,0.34665686,154.51,154.39,0.34]
["bitfinex","SOLUSD",1723090438994,6.81835686,154.52,154.39,0.34]
["bitfinex","SOLUSD",1723090439512,0.34665686,154.51,154.38,45.0]
["bitfinex","SOLUSD",1723090439693,0.34665686,154.51,154.37,15.2293]
["bitfinex","SOLUSD",1723090439694,6.474,154.47,154.37,15.2293]
["bitfinex","SOLUSD",1723090439887,0.34,154.5,154.37,15.2293]
["bitfinex","SOLUSD",1723090439888,26.6442,154.46,154.37,15.2293]
["bitfinex","SOLUSD",1723090440120,20.0,154.46,154.37,15.2293]
["bitfinex","SOLUSD",1723090440808,0.17,154.47,154.37,15.2293]
["bitfinex","SOLUSD",1723090441113,0.34,154.47,154.37,15.2293]
["bitfinex","SOLUSD",1723090441487,65.34,154.47,154.37,15.2293]
["bitfinex","SOLUSD",1723090441690,0.34665686,154.51,154.37,15.2293]
["bitfinex","SOLUSD",1723090441911,28.46151447,154.56,154.39,6.1742]
["bitfinex","SOLUSD",1723090442222,21.6908,154.56,154.41,15.7446]
["bitfinex","SOLUSD",1723090442518,28.1608,154.56,154.42,45.34]
["bitfinex","SOLUSD",1723090442815,28.1608,154.56,154.41,15.7446]
["bitfinex","SOLUSD",1723090442816,6.4711,154.54,154.41,15.7446]
["bitfinex","SOLUSD",1723090443117,6.81795686,154.53,154.42,45.0]
["bitfinex","SOLUSD",1723090443290,0.34665686,154.53,154.42,45.0]
["bitfinex","SOLUSD",1723090443485,20.34665686,154.53,154.42,45.0]
["bitfinex","SOLUSD",1723090443712,20.0,154.52,154.43,0.17]
["bitfinex","SOLUSD",1723090444423,20.0,154.54,154.43,0.34]
["bitfinex","SOLUSD",1723090444424,0.34665686,154.51,154.43,0.34]
["bitfinex","SOLUSD",1723090444990,20.0,154.54,154.43,0.34]
["bitfinex","SOLUSD",1723090445286,0.34665686,154.54,154.43,0.34]
["bitfinex","SOLUSD",1723090445491,20.0,154.55,154.43,0.34]
["bitfinex","SOLUSD",1723090445697,20.34665686,154.55,154.43,0.34]
["bitfinex","SOLUSD",1723090446420,0.34665686,154.54,154.43,0.34]
["bitfinex","SOLUSD",1723090447403,0.34665686,154.54,154.44,6.3052]
["bitfinex","SOLUSD",1723090447714,20.34665686,154.57,154.46,16.6536]
["bitfinex","SOLUSD",1723090447914,0.17,154.56,154.46,16.6536]
["bitfinex","SOLUSD",1723090448118,0.51665686,154.56,154.46,16.6536]
["bitfinex","SOLUSD",1723090448320,6.98665686,154.56,154.46,16.6536]
["bitfinex","SOLUSD",1723090448819,20.0,154.55,154.46,16.6536]
["bitfinex","SOLUSD",1723090449799,20.17,154.56,154.46,16.6536]
["bitfinex","SOLUSD",1723090450802,20.0,154.56,154.47,1.29461724]
["bitfinex","SOLUSD",1723090451309,9.13716213,154.59,154.48,0.34]
["bitfinex","SOLUSD",1723090451310,2.66816213,154.59,154.48,0.34]
["bitfinex","SOLUSD",1723090451514,642.7,154.6,154.49,6.5086]
["bitfinex","SOLUSD",1723090451725,642.7,154.6,154.51,16.6012]
["bitfinex","SOLUSD",1723090451924,27.7512,154.64,154.52,45.34]
["bitfinex","SOLUSD",1723090452101,2.58696887,154.61,154.52,45.34]
["bitfinex","SOLUSD",1723090452434,6.4675,154.62,154.51,16.6012]
["bitfinex","SOLUSD",1723090452726,1.19257446,154.63,154.51,16.6012]
["bitfinex","SOLUSD",1723090453104,0.8459176,154.63,154.51,16.6012]
["bitfinex","SOLUSD",1723090453321,0.8459176,154.63,154.52,45.34]
["bitfinex","SOLUSD",1723090454209,0.8459176,154.63,154.53,6.5134]
["bitfinex","SOLUSD",1723090454431,0.8459176,154.63,154.54,45.34]
["bitfinex","SOLUSD",1723090454797,0.8459176,154.63,154.55,16.0011]
["bitfinex","SOLUSD",1723090454999,0.8459176,154.63,154.56,45.0]
["bitfinex","SOLUSD",1723090455920,0.8459176,154.63,154.57,1.46359132]
["bitfinex","SOLUSD",1723090456301,0.8459176,154.63,154.58,7.57534586]
["bitfinex","SOLUSD",1723090456507,0.8459176,154.63,154.59,45.17]
["bitfinex","SOLUSD",1723090456828,0.8459176,154.63,154.61,15.5131]
["bitfinex","SOLUSD",1723090459329,0.8459176,154.63,154.62,45.0]
["bitfinex","SOLUSD",1723090459908,0.8459176,154.63,154.61,15.5131]
["bitfinex","SOLUSD",1723090460702,0.8459176,154.63,154.62,45.0]
["bitfinex","SOLUSD",1723090461233,12.1277,154.69,154.62,45.0]
["bitfinex","SOLUSD",1723090461805,12.1277,154.69,154.63,6.6343]
["bitfinex","SOLUSD",1723090462022,12.1277,154.69,154.64,0.17]
["bitfinex","SOLUSD",1723090462240,12.1277,154.69,154.64,45.34]
["bitfinex","SOLUSD",1723090462936,12.1277,154.69,154.64,45.17]
["bitfinex","SOLUSD",1723090463225,12.1277,154.69,154.64,45.0]
["bitfinex","SOLUSD",1723090463430,12.1277,154.69,154.65,0.17]
["bitfinex","SOLUSD",1723090463619,11.6277,154.69,154.65,0.17]
["bitfinex","SOLUSD",1723090463817,11.6277,154.69,154.64,45.0]
["bitfinex","SOLUSD",1723090464015,11.6277,154.69,154.63,6.9743]
["bitfinex","SOLUSD",1723090464229,11.6277,154.69,154.64,45.17]
["bitfinex","SOLUSD",1723090464412,11.6277,154.69,154.65,0.17]
["bitfinex","SOLUSD",1723090464613,11.6277,154.69,154.64,45.17]
["bitfinex","SOLUSD",1723090464808,11.6277,154.69,154.63,6.6343]
["bitfinex","SOLUSD",1723090466521,11.6277,154.69,154.64,45.0]
["bitfinex","SOLUSD",1723090466718,11.6277,154.69,154.63,6.6343]
["bitfinex","SOLUSD",1723090467924,11.6277,154.69,154.61,15.5131]
["bitfinex","SOLUSD",1723090468114,45.34,154.68,154.57,21.8144]
["bitfinex","SOLUSD",1723090468429,0.34665686,154.67,154.57,21.8144]
["bitfinex","SOLUSD",1723090468626,6.81205686,154.67,154.57,21.8144]
["bitfinex","SOLUSD",1723090468940,65.34,154.66,154.53,21.8144]
["bitfinex","SOLUSD",1723090469114,0.34665686,154.65,154.53,21.8144]
["bitfinex","SOLUSD",1723090469315,0.34,154.66,154.53,21.8144]
["bitfinex","SOLUSD",1723090469316,0.68665686,154.64,154.53,21.8144]
["bitfinex","SOLUSD",1723090469514,6.637,154.63,154.53,21.8144]
["bitfinex","SOLUSD",1723090469738,65.51665686,154.62,154.49,22.1573]
["bitfinex","SOLUSD",1723090469954,0.17,154.61,154.49,22.1573]
["bitfinex","SOLUSD",1723090470114,20.17,154.62,154.49,22.1573]
["bitfinex","SOLUSD",1723090470322,45.0,154.61,154.49,22.1573]
["bitfinex","SOLUSD",1723090471050,21.5795,154.67,154.53,36.42]
["bitfinex","SOLUSD",1723090471229,21.5795,154.67,154.54,1.29380785]
["bitfinex","SOLUSD",1723090471430,0.17,154.66,154.5,36.42]
["bitfinex","SOLUSD",1723090471627,6.4666,154.64,154.5,36.42]
["bitfinex","SOLUSD",1723090471822,0.34665686,154.64,154.5,36.42]
["bitfinex","SOLUSD",1723090472141,0.34665686,154.64,154.51,0.17]
["bitfinex","SOLUSD",1723090472142,0.17,154.63,154.51,0.17]
["bitfinex","SOLUSD",1723090472454,0.34665686,154.62,154.5,36.42]
["bitfinex","SOLUSD",1723090472642,0.34,154.61,154.49,22.1573]
["bitfinex","SOLUSD",1723090473014,0.34665686,154.64,154.49,22.1573]
["bitfinex","SOLUSD",1723090473219,45.34665686,154.64,154.49,22.1573]
["bitfinex","SOLUSD",1723090473448,20.0,154.63,154.49,22.1573]
["bitfinex","SOLUSD",1723090473641,20.17,154.63,154.49,22.1573]
["bitfinex","SOLUSD",1723090474037,0.17,154.63,154.49,22.1573]
["bitfinex","SOLUSD",1723090474221,0.17,154.63,154.5,45.34]
["bitfinex","SOLUSD",1723090474639,0.34665686,154.62,154.49,22.1573]
["bitfinex","SOLUSD",1723090474931,0.34,154.61,154.49,22.1573]
["bitfinex","SOLUSD",1723090475134,6.92275686,154.6,154.49,22.1573]
["bitfinex","SOLUSD",1723090475341,15.9137,154.58,154.45,57.9823]
["bitfinex","SOLUSD",1723090475549,0.34665686,154.57,154.45,21.5623]
["bitfinex","SOLUSD",1723090475725,0.34,154.56,154.45,21.5623]
["bitfinex","SOLUSD",1723090476528,0.34665686,154.55,154.41,21.7771]
["bitfinex","SOLUSD",1723090476729,6.3425,154.53,154.41,21.7771]
["bitfinex","SOLUSD",1723090476926,45.68665686,154.52,154.41,6.4614]
["bitfinex","SOLUSD",1723090477227,20.0,154.51,154.41,6.4614]
["bitfinex","SOLUSD",1723090478327,45.68665686,154.5,154.37,51.7357]
["bitfinex","SOLUSD",1723090478741,45.68665686,154.5,154.37,15.3157]
["bitfinex","SOLUSD",1723090478742,20.0,154.49,154.37,15.3157]
["bitfinex","SOLUSD",1723090479050,35.9854,154.49,154.37,15.3157]
["bitfinex","SOLUSD",1723090479357,0.17,154.48,154.37,15.3157]
["bitfinex","SOLUSD",1723090479536,0.34,154.48,154.37,15.3157]
["bitfinex","SOLUSD",1723090479953,0.34,154.48,154.35,6.3125]
["bitfinex","SOLUSD",1723090480750,45.34,154.48,154.35,7.60784982]
["bitfinex","SOLUSD",1723090481125,0.34,154.48,154.35,6.3125]
["bitfinex","SOLUSD",1723090481552,0.34,154.48,154.36,1.29528062]
["bitfinex","SOLUSD",1723090481848,6.0206,154.47,154.34,36.42]
["bitfinex","SOLUSD",1723090482056,65.34,154.46,154.33,15.8418]
["bitfinex","SOLUSD",1723090482356,65.34,154.46,154.33,17.13737676]
["bitfinex","SOLUSD",1723090482853,20.34,154.46,154.33,15.8418]
["bitfinex","SOLUSD",1723090484253,45.34665686,154.45,154.34,45.17]
["bitfinex","SOLUSD",1723090484451,45.34665686,154.45,154.31,6.77755638]
["bitfinex","SOLUSD",1723090484452,6.815,154.44,154.31,6.77755638]
["bitfinex","SOLUSD",1723090484669,20.34665686,154.43,154.3,6.2633]
["bitfinex","SOLUSD",1723090484843,0.68665686,154.42,154.3,6.2633]
["bitfinex","SOLUSD",1723090485455,20.0,154.43,154.3,7.55907018]
["bitfinex","SOLUSD",1723090485655,20.0,154.43,154.3,6.2633]
["bitfinex","SOLUSD",1723090485860,20.0,154.44,154.3,6.2633]
["bitfinex","SOLUSD",1723090486038,20.0,154.44,154.31,45.34]
["bitfinex","SOLUSD",1723090486952,16.2237,154.43,154.31,45.34]
["bitfinex","SOLUSD",1723090487259,20.0,154.42,154.31,45.34]
["bitfinex","SOLUSD",1723090489941,20.0,154.42,154.31,0.17]
["bitfinex","SOLUSD",1723090490548,20.34665686,154.42,154.31,0.17]
["bitfinex","SOLUSD",1723090491551,20.0,154.42,154.31,0.17]
["bitfinex","SOLUSD",1723090493960,20.0,154.42,154.32,1.2956249]
["bitfinex","SOLUSD",1723090494141,20.0,154.42,154.33,0.34]
["bitfinex","SOLUSD",1723090495057,6.76505686,154.41,154.32,45.0]
["bitfinex","SOLUSD",1723090495357,20.0,154.4,154.32,45.0]
["bitfinex","SOLUSD",1723090496858,20.34665686,154.4,154.32,45.0]
["bitfinex","SOLUSD",1723090497358,20.0,154.4,154.32,45.0]
["bitfinex","SOLUSD",1723090497573,6.4184,154.41,154.32,46.29568006]
["bitfinex","SOLUSD",1723090498365,6.4184,154.41,154.33,0.17]
["bitfinex","SOLUSD",1723090498563,6.4184,154.41,154.33,1.63557853]
["bitfinex","SOLUSD",1723090499057,6.4184,154.41,154.33,0.34]
["bitfinex","SOLUSD",1723090499269,6.4184,154.41,154.33,1.63511812]
["bitfinex","SOLUSD",1723090499636,6.4184,154.41,154.33,0.34]
["bitfinex","SOLUSD",1723090500060,16.2237,154.43,154.33,1.63545317]
["bitfinex","SOLUSD",1723090500444,16.2237,154.43,154.33,0.17]
["bitfinex","SOLUSD",1723090500750,16.2237,154.43,154.28,51.9535]
["bitfinex","SOLUSD",1723090500950,22.6993,154.43,154.29,0.17]
["bitfinex","SOLUSD",1723090501149,38.01834745,154.49,154.29,0.17]
["bitfinex","SOLUSD",1723090501345,36.42,154.46,154.29,0.17]
["bitfinex","SOLUSD",1723090501552,36.42,154.46,154.35,6.4786]
["bitfinex","SOLUSD",1723090501553,65.34,154.45,154.35,6.4786]
["bitfinex","SOLUSD",1723090501870,65.34,154.45,154.28,15.5335]
["bitfinex","SOLUSD",1723090502661,6.4754,154.43,154.37,6.4775]
["bitfinex","SOLUSD",1723090502859,20.0,154.42,154.37,6.4775]
["bitfinex","SOLUSD",1723090503056,20.0,154.42,154.26,13.17322551]
["bitfinex","SOLUSD",1723090503057,20.0,154.42,154.26,28.24692551]
["bitfinex","SOLUSD",1723090503266,45.34,154.41,154.37,6.4777]
["bitfinex","SOLUSD",1723090503567,20.0,154.4,154.37,6.4777]
["bitfinex","SOLUSD",1723090503745,20.0,154.42,154.37,6.4777]
["bitfinex","SOLUSD",1723090504144,22.9674,154.42,154.37,6.4777]
["bitfinex","SOLUSD",1723090504345,20.0,154.41,154.37,6.4777]
["bitfinex","SOLUSD",1723090505064,22.9674,154.42,154.27,1.29535838]
["bitfinex","SOLUSD",1723090505274,22.9674,154.42,154.28,0.17]
["bitfinex","SOLUSD",1723090505453,0.17,154.41,154.28,0.17]
["bitfinex","SOLUSD",1723090505651,6.4771,154.39,154.33,6.4792]
["bitfinex","SOLUSD",1723090506464,34.7467,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1723090506641,20.0,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1723090506846,34.7476,154.38,154.26,49.7393]
["bitfinex","SOLUSD",1723090507059,20.0,154.39,154.24,29.1159176]
["bitfinex","SOLUSD",1723090507060,28.27,154.36,154.24,29.1159176]
["bitfinex","SOLUSD",1723090507255,23.0787,154.34,154.24,0.8459176]
["bitfinex","SOLUSD",1723090507465,23.0787,154.34,154.31,6.4804]
["bitfinex","SOLUSD",1723090507969,23.0787,154.34,154.29,6.4809]
["bitfinex","SOLUSD",1723090508167,23.0787,154.34,154.31,6.4804]
["bitfinex","SOLUSD",1723090508344,23.0787,154.34,154.32,6.48]
["bitfinex","SOLUSD",1723090508549,23.0787,154.34,154.24,29.1159176]
["bitfinex","SOLUSD",1723090508972,23.0787,154.34,154.31,6.4804]
["bitfinex","SOLUSD",1723090509652,23.0787,154.34,154.32,6.48]
["bitfinex","SOLUSD",1723090509857,23.0787,154.34,154.24,0.8459176]
["bitfinex","SOLUSD",1723090510370,23.0787,154.34,154.31,6.4803]
["bitfinex","SOLUSD",1723090510669,23.0787,154.34,154.33,6.4796]
["bitfinex","SOLUSD",1723090510865,23.0787,154.34,154.31,6.48]
["bitfinex","SOLUSD",1723090511448,23.0787,154.34,154.32,6.4799]
["bitfinex","SOLUSD",1723090511649,23.0787,154.34,154.31,6.4804]
["bitfinex","SOLUSD",1723090511961,23.0787,154.34,154.33,6.4796]
["bitfinex","SOLUSD",1723090512266,23.0787,154.34,154.25,0.17]
["bitfinex","SOLUSD",1723090512480,23.0787,154.34,154.25,0.34]
["bitfinex","SOLUSD",1723090512676,29.5582,154.34,154.24,0.8459176]
["bitfinex","SOLUSD",1723090512872,23.0787,154.34,154.25,0.17]
["bitfinex","SOLUSD",1723090513078,23.0787,154.34,154.25,0.34]
["bitfinex","SOLUSD",1723090513250,23.0787,154.34,154.33,6.4796]
["bitfinex","SOLUSD",1723090513556,23.0787,154.34,154.32,6.4799]
["bitfinex","SOLUSD",1723090514068,23.0787,154.34,154.25,0.34]
["bitfinex","SOLUSD",1723090514883,23.0787,154.34,154.25,1.63573856]
["bitfinex","SOLUSD",1723090515173,23.0787,154.34,154.25,0.34]
["bitfinex","SOLUSD",1723090515370,23.0787,154.34,154.31,6.48]
["bitfinex","SOLUSD",1723090515564,23.0787,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1723090515762,23.0787,154.34,154.31,6.4803]
["bitfinex","SOLUSD",1723090515966,23.0787,154.34,154.32,6.4799]
["bitfinex","SOLUSD",1723090517065,23.0787,154.34,154.31,6.4804]
["bitfinex","SOLUSD",1723090517481,21.5822,154.39,154.25,0.34]
["bitfinex","SOLUSD",1723090517787,21.5822,154.43,154.41,6.4762]
["bitfinex","SOLUSD",1723090518072,21.5822,154.43,154.29,36.36]
["bitfinex","SOLUSD",1723090518273,6.4763,154.41,154.3,45.34]
["bitfinex","SOLUSD",1723090518477,6.4758,154.42,154.36,6.4782]
["bitfinex","SOLUSD",1723090518889,21.5822,154.43,154.3,45.34]
["bitfinex","SOLUSD",1723090519761,21.5822,154.43,154.3,82.09537991]
["bitfinex","SOLUSD",1723090520662,21.5822,154.43,154.41,6.4762]
["bitfinex","SOLUSD",1723090520862,6.4737,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1723090520863,6.5204,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1723090521076,6.5204,154.47,154.41,6.4762]
["bitfinex","SOLUSD",1723090521685,20.0,154.46,154.31,1.29535849]
["bitfinex","SOLUSD",1723090521882,6.5204,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1723090522067,12.9942,154.47,154.41,6.4762]
["bitfinex","SOLUSD",1723090522656,6.5204,154.47,154.42,6.4756]
["bitfinex","SOLUSD",1723090522860,16.1098,154.37,154.24,3.51799845]
["bitfinex","SOLUSD",1723090523080,16.1098,154.37,154.24,0.8459176]
["bitfinex","SOLUSD",1723090523283,20.0,154.36,154.24,0.8459176]
["bitfinex","SOLUSD",1723090523598,6.4806,154.31,154.24,0.8459176]
["bitfinex","SOLUSD",1723090523960,6.4792,154.34,154.24,0.8459176]
["bitfinex","SOLUSD",1723090524160,20.0,154.33,154.24,0.8459176]
["bitfinex","SOLUSD",1723090524674,20.0,154.34,154.24,0.8459176]
["bitfinex","SOLUSD",1723090526273,2.62892182,154.35,154.24,0.8459176]
["bitfinex","SOLUSD",1723090526580,26.4785,154.36,154.24,0.8459176]
["bitfinex","SOLUSD",1723090527263,26.4785,154.36,154.25,0.34]
["bitfinex","SOLUSD",1723090527467,20.0,154.36,154.25,0.34]
["bitfinex","SOLUSD",1723090527683,6.4762,154.42,154.26,6.3401]
["bitfinex","SOLUSD",1723090527890,15.9481,154.41,154.27,46.46577691]
["bitfinex","SOLUSD",1723090528184,15.9481,154.41,154.27,46.63577691]
["bitfinex","SOLUSD",1723090529269,15.9481,154.45,154.28,36.36]
["bitfinex","SOLUSD",1723090529482,15.9481,154.45,154.29,46.63545713]
["bitfinex","SOLUSD",1723090529668,15.9481,154.45,154.3,1.29540865]
["bitfinex","SOLUSD",1723090529876,15.9481,154.45,154.31,0.34]
["bitfinex","SOLUSD",1723090530057,15.9481,154.45,154.33,15.4942]
["bitfinex","SOLUSD",1723090530267,15.9481,154.45,154.34,52.97539459]
["bitfinex","SOLUSD",1723090530669,15.9481,154.45,154.34,51.6801]
["bitfinex","SOLUSD",1723090531180,6.4759,154.42,154.3,6.3401]
["bitfinex","SOLUSD",1723090531475,26.4763,154.41,154.31,45.17]
["bitfinex","SOLUSD",1723090532289,20.0,154.41,154.31,45.17]
["bitfinex","SOLUSD",1723090533076,20.0,154.42,154.31,45.17]
["bitfinex","SOLUSD",1723090533278,20.0,154.43,154.32,0.17]
["bitfinex","SOLUSD",1723090534967,20.0,154.43,154.32,1.46453196]
["bitfinex","SOLUSD",1723090535186,20.0,154.44,154.33,0.17]
["bitfinex","SOLUSD",1723090535387,20.0,154.44,154.33,1.46444807]
["bitfinex","SOLUSD",1723090535592,20.0,154.44,154.34,0.17]
["bitfinex","SOLUSD",1723090535884,26.475,154.44,154.33,0.17]
["bitfinex","SOLUSD",1723090536087,26.475,154.44,154.32,0.34]
["bitfinex","SOLUSD",1723090537187,6.4755,154.43,154.32,0.34]
["bitfinex","SOLUSD",1723090537391,26.476,154.42,154.32,0.34]
["bitfinex","SOLUSD",1723090537697,20.0,154.42,154.32,1.63510811]
["bitfinex","SOLUSD",1723090537882,20.0,154.44,154.32,1.63510811]
["bitfinex","SOLUSD",1723090538284,45.34,154.43,154.25,6.4864]
["bitfinex","SOLUSD",1723090538663,20.0,154.42,154.25,6.4864]
["bitfinex","SOLUSD",1723090538871,6.4775,154.38,154.25,6.4864]
["bitfinex","SOLUSD",1723090539096,20.0,154.37,154.25,6.4864]
["bitfinex","SOLUSD",1723090539272,61.2035,154.36,154.25,6.4864]
["bitfinex","SOLUSD",1723090539475,20.0,154.35,154.25,6.4864]
["bitfinex","SOLUSD",1723090540373,0.17,154.34,154.24,0.8459176]
["bitfinex","SOLUSD",1723090540581,6.4804,154.31,154.24,0.8459176]
["bitfinex","SOLUSD",1723090541097,6.4797,154.33,154.24,0.8459176]
["bitfinex","SOLUSD",1723090541297,20.0,154.32,154.24,0.8459176]
["bitfinex","SOLUSD",1723090541503,22.67321069,154.35,154.24,0.8459176]
["bitfinex","SOLUSD",1723090541879,6.4803,154.32,154.24,0.8459176]
["bitfinex","SOLUSD",1723090542094,20.0,154.31,154.24,0.8459176]
["bitfinex","SOLUSD",1723090542681,22.67321069,154.35,154.24,0.8459176]
["bitfinex","SOLUSD",1723090542881,20.0,154.35,154.24,0.8459176]
["bitfinex","SOLUSD",1723090543297,6.4795,154.34,154.24,0.8459176]
["bitfinex","SOLUSD",1723090543607,20.0,154.33,154.24,0.8459176]
["bitfinex","SOLUSD",1723090543977,26.4796,154.33,154.24,0.8459176]
["bitfinex","SOLUSD",1723090545801,20.0,154.33,154.24,2.14193199]
["bitfinex","SOLUSD",1723090546104,18.54106976,154.36,154.25,0.34]
["bitfinex","SOLUSD",1723090546275,36.36,154.4,154.25,1.63576234]
["bitfinex","SOLUSD",1723090546587,9.20210034,154.38,154.25,1.63576234]
["bitfinex","SOLUSD",1723090546793,2.56300034,154.38,154.26,21.6921]
["bitfinex","SOLUSD",1723090547000,6.477,154.4,154.27,46.63588968]
["bitfinex","SOLUSD",1723090547299,22.9515,154.41,154.27,46.63588968]
["bitfinex","SOLUSD",1723090547803,6.4767,154.4,154.27,46.63588968]
["bitfinex","SOLUSD",1723090547974,6.4767,154.4,154.27,45.34]
["bitfinex","SOLUSD",1723090548678,26.4771,154.39,154.27,45.34]
["bitfinex","SOLUSD",1723090549693,20.0,154.39,154.27,45.34]
["bitfinex","SOLUSD",1723090549890,19.13669563,154.41,154.27,45.34]
["bitfinex","SOLUSD",1723090549891,6.4775,154.38,154.27,45.34]
["bitfinex","SOLUSD",1723090550816,20.0,154.4,154.27,46.4063332]
["bitfinex","SOLUSD",1723090550817,6.4771,154.39,154.27,46.4063332]
["bitfinex","SOLUSD",1723090551097,6.4771,154.39,154.27,45.34]
["bitfinex","SOLUSD",1723090551307,6.478,154.37,154.27,45.34]
["bitfinex","SOLUSD",1723090551511,0.17,154.38,154.27,45.0]
["bitfinex","SOLUSD",1723090551681,0.17,154.37,154.26,21.6921]
["bitfinex","SOLUSD",1723090552075,6.4787,154.36,154.26,21.6921]
["bitfinex","SOLUSD",1723090552608,6.4787,154.35,154.26,21.6921]
["bitfinex","SOLUSD",1723090553304,6.4795,154.34,154.26,21.6921]
["bitfinex","SOLUSD",1723090553604,0.17,154.36,154.26,21.6921]
["bitfinex","SOLUSD",1723090554005,6.4792,154.34,154.26,21.6921]
["bitfinex","SOLUSD",1723090554213,20.0,154.38,154.26,21.6921]
["bitfinex","SOLUSD",1723090554710,6.4779,154.37,154.27,0.17]
["bitfinex","SOLUSD",1723090554889,20.0,154.36,154.27,0.17]
["bitfinex","SOLUSD",1723090555394,20.0,154.36,154.27,45.17]
["bitfinex","SOLUSD",1723090555713,20.0,154.36,154.27,45.34]
["bitfinex","SOLUSD",1723090556006,26.4781,154.37,154.26,21.8621]
["bitfinex","SOLUSD",1723090556215,20.17,154.37,154.27,1.29613001]
["bitfinex","SOLUSD",1723090556508,26.4779,154.37,154.26,21.8621]
["bitfinex","SOLUSD",1723090556707,26.4779,154.37,154.27,0.17]
["bitfinex","SOLUSD",1723090557297,6.4783,154.36,154.27,45.17]
["bitfinex","SOLUSD",1723090557704,20.0,154.37,154.27,45.17]
["bitfinex","SOLUSD",1723090558006,20.0,154.37,154.27,46.46613414]
["bitfinex","SOLUSD",1723090558211,20.0,154.38,154.27,46.46613414]
["bitfinex","SOLUSD",1723090558510,19.04446017,154.41,154.28,1.46594942]
["bitfinex","SOLUSD",1723090558688,19.04446017,154.41,154.28,0.17]
["bitfinex","SOLUSD",1723090558689,25.52066017,154.41,154.28,0.17]
["bitfinex","SOLUSD",1723090558884,6.4767,154.4,154.28,0.17]
["bitfinex","SOLUSD",1723090559388,389.1,154.43,154.28,0.17]
["bitfinex","SOLUSD",1723090559389,389.1,154.43,154.3,15.7229]
["bitfinex","SOLUSD",1723090559588,15.1341,154.45,154.31,45.73743523]
["bitfinex","SOLUSD",1723090559788,6.4743,154.46,154.32,7.81511611]
["bitfinex","SOLUSD",1723090559988,6.4743,154.46,154.33,45.34]
["bitfinex","SOLUSD",1723090560392,6.4759,154.42,154.32,6.5197]
["bitfinex","SOLUSD",1723090560590,6.4771,154.39,154.32,6.5197]
["bitfinex","SOLUSD",1723090560792,52.3493,154.41,154.32,6.5197]
["bitfinex","SOLUSD",1723090560989,6.4778,154.38,154.3,15.7229]
["bitfinex","SOLUSD",1723090561408,20.0,154.37,154.3,15.7229]
["bitfinex","SOLUSD",1723090561730,6.4787,154.35,154.3,15.7229]
["bitfinex","SOLUSD",1723090561895,0.34,154.36,154.28,6.5197]
["bitfinex","SOLUSD",1723090562215,45.34,154.36,154.26,16.5049]
["bitfinex","SOLUSD",1723090562417,65.0,154.35,154.26,16.5049]
["bitfinex","SOLUSD",1723090562601,0.34,154.34,154.26,16.5049]
["bitfinex","SOLUSD",1723090563109,6.48,154.33,154.26,16.5049]
["bitfinex","SOLUSD",1723090563296,20.0,154.32,154.26,16.5049]
["bitfinex","SOLUSD",1723090563697,6.4796,154.33,154.26,16.5049]
["bitfinex","SOLUSD",1723090563893,6.4801,154.32,154.24,6.8761176]
["bitfinex","SOLUSD",1723090564088,20.0,154.31,154.24,6.8761176]
["bitfinex","SOLUSD",1723090564717,20.34,154.34,154.24,6.8761176]
["bitfinex","SOLUSD",1723090564896,20.17,154.34,154.24,6.8761176]
["bitfinex","SOLUSD",1723090565095,20.0,154.34,154.24,6.8761176]
["bitfinex","SOLUSD",1723090565705,0.34,154.35,154.24,6.8761176]
["bitfinex","SOLUSD",1723090565904,6.6491,154.35,154.24,6.8761176]
["bitfinex","SOLUSD",1723090566211,20.0,154.34,154.25,46.29633693]
["bitfinex","SOLUSD",1723090566394,26.4792,154.34,154.25,45.0]
["bitfinex","SOLUSD",1723090566594,26.4792,154.34,154.24,6.8761176]
["bitfinex","SOLUSD",1723090567021,20.0,154.34,154.24,8.17246914]
["bitfinex","SOLUSD",1723090567194,20.0,154.34,154.25,45.0]
["bitfinex","SOLUSD",1723090567395,26.4792,154.34,154.24,6.8761176]
["bitfinex","SOLUSD",1723090567913,0.17,154.33,154.24,6.8761176]
["bitfinex","SOLUSD",1723090568102,45.34,154.33,154.24,6.8761176]
["bitfinex","SOLUSD",1723090568302,26.48,154.32,154.24,6.8761176]
["bitfinex","SOLUSD",1723090569322,20.0,154.32,154.24,6.8761176]
["bitfinex","SOLUSD",1723090569523,26.6496,154.33,154.24,6.8761176]
["bitfinex","SOLUSD",1723090570707,20.17,154.33,154.24,6.8761176]
["bitfinex","SOLUSD",1723090570913,0.17,154.32,154.24,0.8459176]
["bitfinex","SOLUSD",1723090571097,45.17,154.32,154.24,0.8459176]
["bitfinex","SOLUSD",1723090571421,20.17,154.31,154.24,0.8459176]
["bitfinex","SOLUSD",1723090571831,6.4817,154.29,154.24,0.8459176]
["bitfinex","SOLUSD",1723090572116,20.17,154.31,154.24,0.8459176]
["bitfinex","SOLUSD",1723090572323,20.0,154.28,154.24,0.8459176]
["bitfinex","SOLUSD",1723090572998,20.17,154.31,154.24,0.8459176]
["bitfinex","SOLUSD",1723090573211,6.4817,154.28,154.24,0.8459176]
["bitfinex","SOLUSD",1723090573420,20.0,154.27,154.24,0.8459176]
["bitfinex","SOLUSD",1723090575324,6.4817,154.28,154.24,0.8459176]
["bitfinex","SOLUSD",1723090575500,20.0,154.27,154.24,0.8459176]
["bitfinex","SOLUSD",1723090578905,0.17,154.28,154.2,6.6273]
["bitfinex","SOLUSD",1723090579110,45.17,154.29,154.2,6.6273]
["bitfinex","SOLUSD",1723090579312,20.0,154.28,154.2,6.6273]
["bitfinex","SOLUSD",1723090579733,6.4829,154.26,154.2,6.6273]
["bitfinex","SOLUSD",1723090580056,20.0,154.25,154.2,6.6273]
["bitfinex","SOLUSD",1723090580213,20.0,154.25,154.17,15.3913]
["bitfinex","SOLUSD",1723090580725,0.17,154.27,154.17,15.3913]
["bitfinex","SOLUSD",1723090580726,6.6525,154.27,154.17,15.3913]
["bitfinex","SOLUSD",1723090580927,20.0,154.26,154.17,15.3913]
["bitfinex","SOLUSD",1723090581323,20.0,154.26,154.18,1.20363763]
["bitfinex","SOLUSD",1723090581502,26.4828,154.26,154.17,15.3913]
["bitfinex","SOLUSD",1723090581815,26.4828,154.26,154.17,16.68823995]
["bitfinex","SOLUSD",1723090582012,20.0,154.26,154.17,16.68823995]
["bitfinex","SOLUSD",1723090582605,20.0,154.26,154.17,15.3913]
["bitfinex","SOLUSD",1723090582833,26.4826,154.26,154.17,15.3913]
["bitfinex","SOLUSD",1723090584233,6.78703693,154.29,154.18,45.0]
["bitfinex","SOLUSD",1723090584411,389.1,154.31,154.2,6.5642]
["bitfinex","SOLUSD",1723090584604,6.4804,154.31,154.21,46.63651732]
["bitfinex","SOLUSD",1723090585226,6.4804,154.31,154.21,45.34]
["bitfinex","SOLUSD",1723090585611,6.48,154.32,154.21,45.34]
["bitfinex","SOLUSD",1723090585813,34.78,154.32,154.21,45.34]
["bitfinex","SOLUSD",1723090586231,2.63277201,154.33,154.23,15.0852]
["bitfinex","SOLUSD",1723090586541,28.3,154.36,154.25,6.3081]
["bitfinex","SOLUSD",1723090586834,30.98343253,154.38,154.26,74.76603483]
["bitfinex","SOLUSD",1723090587015,30.98343253,154.38,154.27,0.17]
["bitfinex","SOLUSD",1723090587215,28.3,154.38,154.27,0.17]
["bitfinex","SOLUSD",1723090587548,28.3,154.4,154.28,16.2181]
["bitfinex","SOLUSD",1723090587740,15.4322,154.41,154.29,46.63578922]
["bitfinex","SOLUSD",1723090588337,6.0832,154.42,154.29,46.63578922]
["bitfinex","SOLUSD",1723090588338,2.57397175,154.42,154.3,7.85560523]
["bitfinex","SOLUSD",1723090588629,9.04997175,154.42,154.31,45.34]
["bitfinex","SOLUSD",1723090588825,6.476,154.42,154.31,45.34]
["bitfinex","SOLUSD",1723090590708,20.0,154.41,154.31,45.34]
["bitfinex","SOLUSD",1723090590910,6.4768,154.4,154.3,6.5599]
["bitfinex","SOLUSD",1723090591110,6.4775,154.38,154.3,6.5599]
["bitfinex","SOLUSD",1723090591939,0.34,154.39,154.3,6.5599]
["bitfinex","SOLUSD",1723090592140,45.34,154.4,154.3,6.5599]
["bitfinex","SOLUSD",1723090592442,20.0,154.39,154.3,6.5599]
["bitfinex","SOLUSD",1723090592623,45.34,154.38,154.3,6.5599]
["bitfinex","SOLUSD",1723090592826,20.0,154.37,154.3,6.5599]
["bitfinex","SOLUSD",1723090594323,20.0,154.38,154.3,6.5599]
["bitfinex","SOLUSD",1723090594549,22.55705125,154.4,154.3,6.5599]
["bitfinex","SOLUSD",1723090594748,20.0,154.39,154.3,6.5599]
["bitfinex","SOLUSD",1723090595069,6.4788,154.35,154.3,6.5599]
["bitfinex","SOLUSD",1723090595256,20.0,154.34,154.3,6.5599]
["bitfinex","SOLUSD",1723090595427,26.4793,154.34,154.3,6.5599]
["bitfinex","SOLUSD",1723090595629,20.0,154.34,154.3,6.5599]
["bitfinex","SOLUSD",1723090595956,0.17,154.33,154.28,16.2181]
["bitfinex","SOLUSD",1723090596124,6.4795,154.34,154.28,16.2181]
["bitfinex","SOLUSD",1723090596330,20.0,154.33,154.28,16.2181]
["bitfinex","SOLUSD",1723090596545,20.0,154.37,154.28,16.2181]
["bitfinex","SOLUSD",1723090596855,0.34,154.36,154.28,16.2181]
["bitfinex","SOLUSD",1723090597455,6.4801,154.32,154.28,16.2181]
["bitfinex","SOLUSD",1723090597746,26.4805,154.31,154.26,6.5271]
["bitfinex","SOLUSD",1723090598833,0.17,154.3,154.26,6.5271]
["bitfinex","SOLUSD",1723090599334,0.17,154.3,154.24,16.5812]
["bitfinex","SOLUSD",1723090599541,0.34,154.3,154.24,16.5812]
["bitfinex","SOLUSD",1723090599741,6.4819,154.28,154.22,6.0759]
["bitfinex","SOLUSD",1723090599937,26.4822,154.27,154.22,6.0759]
["bitfinex","SOLUSD",1723090600356,6.4822,154.27,154.2,15.1838]
["bitfinex","SOLUSD",1723090600524,20.17,154.26,154.2,15.1838]
["bitfinex","SOLUSD",1723090600725,0.17,154.25,154.2,15.1838]
["bitfinex","SOLUSD",1723090600934,0.17,154.25,154.18,6.0759]
["bitfinex","SOLUSD",1723090601347,6.4838,154.23,154.18,6.0759]
["bitfinex","SOLUSD",1723090601536,20.0,154.22,154.18,6.0759]
["bitfinex","SOLUSD",1723090602138,20.0,154.23,154.18,6.0759]
["bitfinex","SOLUSD",1723090602648,0.17,154.22,154.16,16.4255]
["bitfinex","SOLUSD",1723090602839,0.34,154.22,154.16,16.4255]
["bitfinex","SOLUSD",1723090603038,20.0,154.25,154.16,16.4255]
["bitfinex","SOLUSD",1723090603370,0.17,154.24,154.16,16.4255]
["bitfinex","SOLUSD",1723090604247,45.17,154.24,154.16,16.4255]
["bitfinex","SOLUSD",1723090604451,20.17,154.23,154.16,16.4255]
["bitfinex","SOLUSD",1723090605078,0.17,154.22,154.16,16.4255]
["bitfinex","SOLUSD",1723090605231,45.17,154.22,154.16,16.4255]
["bitfinex","SOLUSD",1723090605557,20.17,154.21,154.16,16.4255]
["bitfinex","SOLUSD",1723090605753,0.17,154.2,154.16,16.4255]
["bitfinex","SOLUSD",1723090606659,0.17,154.2,154.14,6.652]
["bitfinex","SOLUSD",1723090608250,55.74047949,154.2,154.14,6.652]
["bitfinex","SOLUSD",1723090608467,26.6555,154.19,154.14,6.652]
["bitfinex","SOLUSD",1723090609581,20.0,154.19,154.14,6.652]
["bitfinex","SOLUSD",1723090610248,0.34,154.18,154.14,6.652]
["bitfinex","SOLUSD",1723090610850,6.8259,154.18,154.13,15.726]
["bitfinex","SOLUSD",1723090611046,20.0,154.17,154.13,15.726]
["bitfinex","SOLUSD",1723090612259,20.0,154.19,154.13,15.726]
["bitfinex","SOLUSD",1723090614575,10.57047949,154.2,154.13,15.726]
["bitfinex","SOLUSD",1723090616056,20.0,154.19,154.13,15.726]
["bitfinex","SOLUSD",1723090616677,10.57047949,154.2,154.14,6.3463]
["bitfinex","SOLUSD",1723090616875,2.57419055,154.26,154.15,1.29500085]
["bitfinex","SOLUSD",1723090617177,10.48788122,154.28,154.16,21.9722]
["bitfinex","SOLUSD",1723090617379,10.48788122,154.28,154.17,45.0]
["bitfinex","SOLUSD",1723090617552,10.48788122,154.28,154.17,45.17]
["bitfinex","SOLUSD",1723090617757,10.48788122,154.28,154.18,0.17]
["bitfinex","SOLUSD",1723090618960,20.0,154.27,154.18,0.17]
["bitfinex","SOLUSD",1723090619281,10.48788122,154.28,154.2,16.0171]
["bitfinex","SOLUSD",1723090619469,10.48788122,154.28,154.21,45.0]
["bitfinex","SOLUSD",1723090619674,10.48788122,154.28,154.2,16.0171]
["bitfinex","SOLUSD",1723090621182,20.17,154.27,154.2,16.0171]
["bitfinex","SOLUSD",1723090621358,26.4822,154.27,154.2,16.0171]
["bitfinex","SOLUSD",1723090621679,20.0,154.27,154.2,16.0171]
["bitfinex","SOLUSD",1723090622170,10.48788122,154.28,154.2,16.0171]
["bitfinex","SOLUSD",1723090622483,395.5792,154.34,154.21,45.34]
["bitfinex","SOLUSD",1723090623082,389.1,154.34,154.21,45.34]
["bitfinex","SOLUSD",1723090623383,395.5796,154.34,154.22,0.17]
["bitfinex","SOLUSD",1723090623580,6.4808,154.31,154.21,45.17]
["bitfinex","SOLUSD",1723090623784,20.0,154.3,154.2,16.0171]
["bitfinex","SOLUSD",1723090624084,20.0,154.33,154.2,16.0171]
["bitfinex","SOLUSD",1723090624577,6.4813,154.29,154.2,16.0171]
["bitfinex","SOLUSD",1723090624786,20.0,154.28,154.2,16.0171]
["bitfinex","SOLUSD",1723090625284,0.17,154.32,154.21,46.29664124]
["bitfinex","SOLUSD",1723090625285,20.0,154.29,154.21,46.29664124]
["bitfinex","SOLUSD",1723090625580,20.0,154.29,154.2,16.0171]
["bitfinex","SOLUSD",1723090625763,0.17,154.32,154.2,16.0171]
["bitfinex","SOLUSD",1723090625965,6.481,154.3,154.2,16.0171]
["bitfinex","SOLUSD",1723090626180,20.0,154.29,154.2,16.0171]
["bitfinex","SOLUSD",1723090627700,20.0,154.3,154.21,45.0]
["bitfinex","SOLUSD",1723090627863,20.0,154.3,154.21,46.29640283]
["bitfinex","SOLUSD",1723090628062,20.0,154.3,154.21,45.0]
["bitfinex","SOLUSD",1723090628274,20.0,154.3,154.2,16.0171]
["bitfinex","SOLUSD",1723090628567,20.0,154.3,154.21,45.0]
["bitfinex","SOLUSD",1723090628878,20.0,154.3,154.21,46.29657024]
["bitfinex","SOLUSD",1723090629082,16.3479,154.37,154.22,7.37357064]
["bitfinex","SOLUSD",1723090629289,6.4775,154.38,154.25,6.077]
["bitfinex","SOLUSD",1723090629586,6.4792,154.34,154.25,6.077]
["bitfinex","SOLUSD",1723090629761,6.4797,154.33,154.25,6.077]
["bitfinex","SOLUSD",1723090630091,6.4792,154.34,154.25,6.077]
["bitfinex","SOLUSD",1723090630262,2.65509098,154.38,154.25,6.077]
["bitfinex","SOLUSD",1723090631069,19.48,154.35,154.25,6.077]
["bitfinex","SOLUSD",1723090631269,55.83,154.35,154.25,6.077]
["bitfinex","SOLUSD",1723090631674,6.4804,154.32,154.25,6.077]
["bitfinex","SOLUSD",1723090631876,20.34,154.31,154.25,6.077]
["bitfinex","SOLUSD",1723090632489,20.0,154.31,154.25,6.077]
["bitfinex","SOLUSD",1723090632799,10.49693465,154.36,154.26,45.0]
["bitfinex","SOLUSD",1723090632991,10.49693465,154.36,154.26,45.17]
["bitfinex","SOLUSD",1723090633997,10.49693465,154.36,154.25,6.247]
["bitfinex","SOLUSD",1723090634299,6.4796,154.33,154.25,6.077]
["bitfinex","SOLUSD",1723090634607,6.4795,154.34,154.25,6.077]
["bitfinex","SOLUSD",1723090634768,20.34,154.33,154.25,6.077]
["bitfinex","SOLUSD",1723090634961,20.0,154.33,154.25,6.077]
["bitfinex","SOLUSD",1723090635165,20.0,154.35,154.25,6.077]
["bitfinex","SOLUSD",1723090635397,20.0,154.35,154.26,45.17]
["bitfinex","SOLUSD",1723090635878,20.0,154.35,154.25,6.077]
["bitfinex","SOLUSD",1723090636387,26.4787,154.35,154.25,6.077]
["bitfinex","SOLUSD",1723090636887,20.0,154.35,154.26,0.17]
["bitfinex","SOLUSD",1723090637094,20.0,154.35,154.26,45.90246434]
["bitfinex","SOLUSD",1723090637475,20.0,154.35,154.26,45.34]
["bitfinex","SOLUSD",1723090638769,10.49693465,154.36,154.27,1.29565272]
["bitfinex","SOLUSD",1723090638972,10.49693465,154.36,154.28,0.34]
["bitfinex","SOLUSD",1723090639370,10.49693465,154.36,154.26,45.0]
["bitfinex","SOLUSD",1723090639598,16.97533465,154.36,154.26,45.0]
["bitfinex","SOLUSD",1723090639975,10.49693465,154.36,154.26,45.0]
["bitfinex","SOLUSD",1723090640194,20.0,154.35,154.26,45.0]
["bitfinex","SOLUSD",1723090640377,6.4767,154.4,154.27,16.0675]
["bitfinex","SOLUSD",1723090640697,6.4767,154.4,154.29,6.304]
["bitfinex","SOLUSD",1723090640913,2.6194425,154.41,154.3,0.17]
["bitfinex","SOLUSD",1723090641188,6.4754,154.43,154.31,16.1227]
["bitfinex","SOLUSD",1723090641392,265.0737088,154.44,154.31,16.1227]
["bitfinex","SOLUSD",1723090641393,11.4737088,154.44,154.33,6.399]
["bitfinex","SOLUSD",1723090641575,11.4737088,154.44,154.34,45.34]
["bitfinex","SOLUSD",1723090643275,11.4737088,154.44,154.35,16.61069177]
["bitfinex","SOLUSD",1723090643499,642.7,154.51,154.36,51.8853]
["bitfinex","SOLUSD",1723090643704,9.09096763,154.49,154.37,1.23657214]
["bitfinex","SOLUSD",1723090643872,6.4729,154.49,154.38,0.34]
["bitfinex","SOLUSD",1723090644703,395.5724,154.51,154.39,1.23641195]
["bitfinex","SOLUSD",1723090644901,6.4724,154.51,154.4,24.17463187]
["bitfinex","SOLUSD",1723090645086,6.4725,154.5,154.4,24.17463187]
["bitfinex","SOLUSD",1723090645978,11.48404579,154.52,154.41,1.29492345]
["bitfinex","SOLUSD",1723090646180,11.48404579,154.52,154.42,0.34]
["bitfinex","SOLUSD",1723090646503,17.95564579,154.52,154.42,0.34]
["bitfinex","SOLUSD",1723090646795,6.472,154.51,154.42,0.34]
["bitfinex","SOLUSD",1723090647298,20.0,154.5,154.42,0.34]
["bitfinex","SOLUSD",1723090647675,20.0,154.51,154.42,0.34]
["bitfinex","SOLUSD",1723090648684,11.48404579,154.52,154.43,6.4732]
["bitfinex","SOLUSD",1723090649276,642.7,154.56,154.43,6.4732]
["bitfinex","SOLUSD",1723090649277,389.1,154.56,154.45,22.5789]
["bitfinex","SOLUSD",1723090649581,389.1,154.56,154.48,16.4233]
["bitfinex","SOLUSD",1723090649783,389.1,154.56,154.5,6.253]
["bitfinex","SOLUSD",1723090649996,273.44423766,154.63,154.5,6.253]
["bitfinex","SOLUSD",1723090649997,19.84423766,154.63,154.5,6.253]
["bitfinex","SOLUSD",1723090650375,6.4682,154.61,154.51,45.0]
["bitfinex","SOLUSD",1723090650595,13.89012088,154.63,154.5,6.253]
["bitfinex","SOLUSD",1723090650906,6.4679,154.61,154.51,46.46404809]
["bitfinex","SOLUSD",1723090651196,6.4684,154.6,154.51,45.34]
["bitfinex","SOLUSD",1723090651510,6.4684,154.6,154.51,45.17]
["bitfinex","SOLUSD",1723090651724,13.89012088,154.63,154.51,45.17]
["bitfinex","SOLUSD",1723090652080,13.89012088,154.63,154.52,1.293999]
["bitfinex","SOLUSD",1723090652580,395.5645,154.69,154.55,6.6144]
["bitfinex","SOLUSD",1723090652906,389.1,154.69,154.56,45.17]
["bitfinex","SOLUSD",1723090653483,6.4649,154.68,154.57,0.17]
["bitfinex","SOLUSD",1723090655203,20.0,154.67,154.57,1.4635024]
["bitfinex","SOLUSD",1723090655391,20.0,154.67,154.58,0.17]
["bitfinex","SOLUSD",1723090655587,2.56882344,154.7,154.58,1.46323572]
["bitfinex","SOLUSD",1723090655908,6.4625,154.74,154.59,21.6129]
["bitfinex","SOLUSD",1723090656202,6.4625,154.74,154.6,45.17]
["bitfinex","SOLUSD",1723090656393,6.4638,154.71,154.6,45.17]
["bitfinex","SOLUSD",1723090656599,2.64305414,154.75,154.61,0.17]
["bitfinex","SOLUSD",1723090656798,6.4631,154.73,154.6,45.17]
["bitfinex","SOLUSD",1723090657001,6.4632,154.72,154.6,45.0]
["bitfinex","SOLUSD",1723090657204,6.4625,154.74,154.6,45.0]
["bitfinex","SOLUSD",1723090657388,6.462,154.75,154.61,0.17]
["bitfinex","SOLUSD",1723090657589,6.462,154.75,154.61,0.34]
["bitfinex","SOLUSD",1723090657987,6.4625,154.74,154.61,0.34]
["bitfinex","SOLUSD",1723090658195,6.4625,154.74,154.6,45.0]
["bitfinex","SOLUSD",1723090658196,20.0,154.73,154.6,45.0]
["bitfinex","SOLUSD",1723090658510,20.0,154.74,154.61,0.17]
["bitfinex","SOLUSD",1723090658814,20.0,154.76,154.61,0.34]
["bitfinex","SOLUSD",1723090659110,6.4624,154.74,154.62,6.0141]
["bitfinex","SOLUSD",1723090659303,39.77430906,154.78,154.63,45.17]
["bitfinex","SOLUSD",1723090660183,20.17,154.77,154.63,45.17]
["bitfinex","SOLUSD",1723090660806,26.6313,154.77,154.63,45.17]
["bitfinex","SOLUSD",1723090661006,26.6313,154.77,154.64,0.17]
["bitfinex","SOLUSD",1723090661199,26.4613,154.77,154.64,0.17]
["bitfinex","SOLUSD",1723090661706,6.462,154.75,154.63,45.17]
["bitfinex","SOLUSD",1723090662012,20.0,154.74,154.63,45.17]
["bitfinex","SOLUSD",1723090662714,20.0,154.75,154.63,45.17]
["bitfinex","SOLUSD",1723090663211,20.0,154.75,154.64,15.6114]
["bitfinex","SOLUSD",1723090663410,20.0,154.75,154.65,0.17]
["bitfinex","SOLUSD",1723090663608,20.0,154.75,154.65,45.0]
["bitfinex","SOLUSD",1723090663909,20.0,154.76,154.66,6.126]
["bitfinex","SOLUSD",1723090664117,29.88500906,154.78,154.66,7.41879461]
["bitfinex","SOLUSD",1723090664626,6.4612,154.77,154.66,6.126]
["bitfinex","SOLUSD",1723090664910,20.0,154.76,154.66,6.126]
["bitfinex","SOLUSD",1723090665418,39.77430906,154.78,154.66,6.126]
["bitfinex","SOLUSD",1723090665419,0.17,154.75,154.66,6.126]
["bitfinex","SOLUSD",1723090665709,19.48,154.75,154.66,6.126]
["bitfinex","SOLUSD",1723090665910,6.4637,154.71,154.66,6.126]
["bitfinex","SOLUSD",1723090666219,20.0,154.7,154.66,6.126]
["bitfinex","SOLUSD",1723090666608,20.0,154.7,154.64,15.6114]
["bitfinex","SOLUSD",1723090666813,45.34,154.69,154.64,15.6114]
["bitfinex","SOLUSD",1723090667107,20.17,154.68,154.62,6.0869]
["bitfinex","SOLUSD",1723090667301,0.17,154.67,154.62,6.0869]
["bitfinex","SOLUSD",1723090667506,45.17,154.67,154.62,6.0869]
["bitfinex","SOLUSD",1723090667707,20.0,154.66,154.62,6.0869]
["bitfinex","SOLUSD",1723090668085,45.34,154.65,154.58,6.1257]
["bitfinex","SOLUSD",1723090668291,20.0,154.64,154.58,6.1257]
["bitfinex","SOLUSD",1723090668486,0.17,154.63,154.58,6.1257]
["bitfinex","SOLUSD",1723090668717,45.34,154.63,154.58,6.1257]
["bitfinex","SOLUSD",1723090668905,20.0,154.62,154.58,6.1257]
["bitfinex","SOLUSD",1723090669217,45.34,154.61,154.58,6.1257]
["bitfinex","SOLUSD",1723090669420,20.0,154.6,154.54,6.1257]
["bitfinex","SOLUSD",1723090670495,2.57191825,154.62,154.54,6.1257]
["bitfinex","SOLUSD",1723090670696,0.34,154.61,154.54,6.1257]
["bitfinex","SOLUSD",1723090670922,20.34,154.61,154.54,6.1257]
["bitfinex","SOLUSD",1723090671121,0.34,154.61,154.54,6.1257]
["bitfinex","SOLUSD",1723090671297,65.0,154.63,154.54,6.1257]
["bitfinex","SOLUSD",1723090671298,20.17,154.6,154.54,6.1257]
["bitfinex","SOLUSD",1723090671496,20.0,154.6,154.54,6.1257]
["bitfinex","SOLUSD",1723090671921,20.0,154.61,154.54,6.1257]
["bitfinex","SOLUSD",1723090675103,395.5969,154.72,154.55,17.69240941]
["bitfinex","SOLUSD",1723090675443,6.4662,154.65,154.55,16.3984]
["bitfinex","SOLUSD",1723090675720,16.1603,154.7,154.55,16.3984]
["bitfinex","SOLUSD",1723090676096,19.48,154.69,154.55,16.3984]
["bitfinex","SOLUSD",1723090676292,19.48,154.66,154.55,16.3984]
["bitfinex","SOLUSD",1723090676493,19.48,154.63,154.54,6.1257]
["bitfinex","SOLUSD",1723090676694,31.365,154.64,154.5,16.5216]
["bitfinex","SOLUSD",1723090676695,19.48,154.61,154.5,22.589]
["bitfinex","SOLUSD",1723090676916,65.17,154.6,154.5,22.589]
["bitfinex","SOLUSD",1723090677291,6.4695,154.58,154.5,22.589]
["bitfinex","SOLUSD",1723090677494,65.34,154.57,154.5,22.589]
["bitfinex","SOLUSD",1723090677716,20.0,154.56,154.5,22.589]
["bitfinex","SOLUSD",1723090678243,6.4672,154.63,154.51,6.0674]
["bitfinex","SOLUSD",1723090678519,6.4679,154.61,154.51,6.0674]
["bitfinex","SOLUSD",1723090678700,0.17,154.65,154.51,6.0674]
["bitfinex","SOLUSD",1723090679417,272.34440171,154.66,154.51,6.0674]
["bitfinex","SOLUSD",1723090679623,6.4674,154.63,154.51,6.0674]
["bitfinex","SOLUSD",1723090679797,26.4675,154.62,154.51,6.0674]
["bitfinex","SOLUSD",1723090680147,6.4675,154.62,154.51,6.0674]
["bitfinex","SOLUSD",1723090680415,20.0,154.61,154.52,45.0]
["bitfinex","SOLUSD",1723090680807,20.0,154.61,154.51,6.0674]
["bitfinex","SOLUSD",1723090681006,6.4679,154.61,154.51,6.0674]
["bitfinex","SOLUSD",1723090681221,20.0,154.6,154.51,6.0674]
["bitfinex","SOLUSD",1723090681733,20.0,154.61,154.51,6.0674]
["bitfinex","SOLUSD",1723090681936,20.0,154.61,154.52,45.0]
["bitfinex","SOLUSD",1723090682109,20.0,154.61,154.51,6.0674]
["bitfinex","SOLUSD",1723090683314,20.0,154.61,154.52,45.0]
["bitfinex","SOLUSD",1723090683529,20.34,154.62,154.52,45.0]
["bitfinex","SOLUSD",1723090683835,20.34,154.62,154.52,46.29396893]
["bitfinex","SOLUSD",1723090684523,256.17980171,154.66,154.53,23.04126252]
["bitfinex","SOLUSD",1723090684820,6.4675,154.62,154.53,21.5773]
["bitfinex","SOLUSD",1723090685011,6.467,154.64,154.53,21.5773]
["bitfinex","SOLUSD",1723090685412,6.467,154.64,154.54,45.0]
["bitfinex","SOLUSD",1723090685634,6.4671,154.63,154.53,21.5773]
["bitfinex","SOLUSD",1723090685930,256.17980171,154.66,154.54,1.46384694]
["bitfinex","SOLUSD",1723090686228,262.64560171,154.66,154.54,45.17]
["bitfinex","SOLUSD",1723090686534,6.4662,154.65,154.54,45.17]
["bitfinex","SOLUSD",1723090686727,256.17980171,154.66,154.53,21.5773]
["bitfinex","SOLUSD",1723090686925,260.0658,154.66,154.54,0.17]
["bitfinex","SOLUSD",1723090687113,260.0658,154.66,154.54,45.34]
["bitfinex","SOLUSD",1723090687309,26.4666,154.65,154.54,45.34]
["bitfinex","SOLUSD",1723090687631,20.0,154.65,154.54,45.34]
["bitfinex","SOLUSD",1723090688038,6.4667,154.64,154.54,45.34]
["bitfinex","SOLUSD",1723090688210,20.0,154.63,154.54,45.34]
["bitfinex","SOLUSD",1723090688744,20.0,154.63,154.53,21.5773]
["bitfinex","SOLUSD",1723090689618,20.0,154.65,154.53,21.5773]
["bitfinex","SOLUSD",1723090689935,20.0,154.65,154.54,0.17]
["bitfinex","SOLUSD",1723090690146,20.0,154.65,154.54,0.34]
["bitfinex","SOLUSD",1723090690325,0.17,154.64,154.54,45.0]
["bitfinex","SOLUSD",1723090690639,6.4683,154.6,154.53,21.5773]
["bitfinex","SOLUSD",1723090690824,45.17,154.59,154.53,21.5773]
["bitfinex","SOLUSD",1723090691009,26.6391,154.58,154.53,21.5773]
["bitfinex","SOLUSD",1723090691207,20.17,154.58,154.53,21.5773]
["bitfinex","SOLUSD",1723090691437,6.4707,154.55,154.49,22.5247]
["bitfinex","SOLUSD",1723090691737,20.0,154.54,154.49,22.5247]
["bitfinex","SOLUSD",1723090692210,20.17,154.56,154.49,22.5247]
["bitfinex","SOLUSD",1723090692410,0.17,154.55,154.49,22.5247]
["bitfinex","SOLUSD",1723090692633,20.0,154.56,154.49,22.5247]
["bitfinex","SOLUSD",1723090693022,2.59920512,154.59,154.49,22.5247]
["bitfinex","SOLUSD",1723090693218,0.34,154.58,154.49,22.5247]
["bitfinex","SOLUSD",1723090693428,26.8091,154.58,154.49,22.5247]
["bitfinex","SOLUSD",1723090693632,20.34,154.58,154.49,22.5247]
["bitfinex","SOLUSD",1723090694840,6.4696,154.57,154.49,22.5247]
["bitfinex","SOLUSD",1723090695014,20.0,154.56,154.49,22.5247]
["bitfinex","SOLUSD",1723090695519,6.8104,154.55,154.49,22.5247]
["bitfinex","SOLUSD",1723090695831,20.0,154.54,154.49,22.5247]
["bitfinex","SOLUSD",1723090696029,45.34,154.53,154.49,6.2531]
["bitfinex","SOLUSD",1723090696344,20.0,154.52,154.45,16.3491]
["bitfinex","SOLUSD",1723090696758,389.1,154.57,154.45,16.3491]
["bitfinex","SOLUSD",1723090697545,6.4707,154.55,154.45,16.3491]
["bitfinex","SOLUSD",1723090697753,391.7540268,154.57,154.45,16.3491]
["bitfinex","SOLUSD",1723090698258,65.0,154.56,154.45,16.3491]
["bitfinex","SOLUSD",1723090698546,6.4721,154.51,154.45,16.3491]
["bitfinex","SOLUSD",1723090698759,20.34,154.5,154.45,16.3491]
["bitfinex","SOLUSD",1723090698925,20.0,154.5,154.45,16.3491]
["bitfinex","SOLUSD",1723090699125,45.0,154.56,154.45,16.3491]
["bitfinex","SOLUSD",1723090699339,20.34,154.55,154.46,6.3592]
["bitfinex","SOLUSD",1723090699940,20.0,154.55,154.46,6.3592]
["bitfinex","SOLUSD",1723090700125,389.1,154.57,154.46,6.3592]
["bitfinex","SOLUSD",1723090700931,6.4712,154.53,154.46,6.3592]
["bitfinex","SOLUSD",1723090701330,0.34,154.52,154.46,6.3592]
["bitfinex","SOLUSD",1723090701530,45.34,154.52,154.46,6.3592]
["bitfinex","SOLUSD",1723090701843,0.17,154.52,154.46,6.3592]
["bitfinex","SOLUSD",1723090702041,389.1,154.55,154.46,6.3592]
["bitfinex","SOLUSD",1723090702369,65.34,154.54,154.46,6.3592]
["bitfinex","SOLUSD",1723090703555,71.8109,154.54,154.46,6.3592]
["bitfinex","SOLUSD",1723090703965,65.34,154.54,154.46,6.3592]
["bitfinex","SOLUSD",1723090704166,473.92,154.54,154.46,6.3592]
["bitfinex","SOLUSD",1723090704344,6.4733,154.48,154.45,16.3491]
["bitfinex","SOLUSD",1723090704542,0.17,154.47,154.45,16.3491]
["bitfinex","SOLUSD",1723090704959,20.17,154.48,154.45,16.3491]
["bitfinex","SOLUSD",1723090705265,0.17,154.48,154.45,16.3491]
["bitfinex","SOLUSD",1723090705557,20.0,154.49,154.45,16.3491]
["bitfinex","SOLUSD",1723090705760,20.0,154.52,154.45,16.3491]
["bitfinex","SOLUSD",1723090705961,45.34,154.51,154.45,16.3491]
["bitfinex","SOLUSD",1723090706157,20.0,154.5,154.45,16.3491]
["bitfinex","SOLUSD",1723090706838,0.17,154.51,154.45,16.3491]
["bitfinex","SOLUSD",1723090707038,6.6423,154.51,154.45,16.3491]
["bitfinex","SOLUSD",1723090707241,20.0,154.5,154.45,16.3491]
["bitfinex","SOLUSD",1723090707562,0.34,154.49,154.42,6.0512]
["bitfinex","SOLUSD",1723090707738,45.34,154.49,154.42,6.0512]
["bitfinex","SOLUSD",1723090707935,20.0,154.48,154.42,6.0512]
["bitfinex","SOLUSD",1723090708150,20.0,154.52,154.42,6.0512]
["bitfinex","SOLUSD",1723090708465,402.34837271,154.53,154.42,6.0512]
["bitfinex","SOLUSD",1723090708466,408.58,154.61,154.45,15.4228]
["bitfinex","SOLUSD",1723090708666,19.48,154.56,154.45,15.4228]
["bitfinex","SOLUSD",1723090708846,6.4721,154.51,154.45,15.4228]
["bitfinex","SOLUSD",1723090709044,6.4715,154.53,154.45,15.4228]
["bitfinex","SOLUSD",1723090709445,389.1,154.55,154.45,15.4228]
["bitfinex","SOLUSD",1723090709446,6.4708,154.54,154.45,15.4228]
["bitfinex","SOLUSD",1723090709742,20.0,154.53,154.45,15.4228]
["bitfinex","SOLUSD",1723090710060,0.17,154.53,154.45,15.4228]
["bitfinex","SOLUSD",1723090710261,0.34,154.53,154.45,15.4228]
["bitfinex","SOLUSD",1723090710462,45.34,154.54,154.45,15.4228]
["bitfinex","SOLUSD",1723090710663,45.17,154.54,154.45,15.4228]
["bitfinex","SOLUSD",1723090710962,0.17,154.54,154.45,15.4228]
["bitfinex","SOLUSD",1723090711435,389.1,154.55,154.45,15.4228]
["bitfinex","SOLUSD",1723090711642,389.1,154.55,154.46,45.0]
["bitfinex","SOLUSD",1723090712461,389.1,154.55,154.47,6.1446]
["bitfinex","SOLUSD",1723090713256,6.4686,154.6,154.48,45.0]
["bitfinex","SOLUSD",1723090713563,6.4686,154.6,154.48,62.79718974]
["bitfinex","SOLUSD",1723090713759,20.0,154.59,154.48,61.5029]
["bitfinex","SOLUSD",1723090713957,26.4687,154.59,154.48,61.5029]
["bitfinex","SOLUSD",1723090714765,9.07616182,154.61,154.48,61.5029]
["bitfinex","SOLUSD",1723090714969,6.4674,154.62,154.49,1.29403149]
["bitfinex","SOLUSD",1723090715269,6.4678,154.61,154.5,6.6203]
["bitfinex","SOLUSD",1723090716143,23.59896196,154.63,154.51,16.0061]
["bitfinex","SOLUSD",1723090716344,23.59896196,154.63,154.52,45.0]
["bitfinex","SOLUSD",1723090716568,16.82594354,154.63,154.52,45.0]
["bitfinex","SOLUSD",1723090716763,10.35874354,154.63,154.51,16.0061]
["bitfinex","SOLUSD",1723090717271,6.4679,154.61,154.51,16.0061]
["bitfinex","SOLUSD",1723090717457,10.35874354,154.63,154.51,16.0061]
["bitfinex","SOLUSD",1723090717657,20.34,154.62,154.52,45.0]
["bitfinex","SOLUSD",1723090717980,20.0,154.62,154.52,45.0]
["bitfinex","SOLUSD",1723090718347,20.0,154.62,154.51,16.0061]
["bitfinex","SOLUSD",1723090719050,26.4674,154.62,154.51,16.0061]
["bitfinex","SOLUSD",1723090719576,0.17,154.61,154.51,16.0061]
["bitfinex","SOLUSD",1723090719773,0.34,154.63,154.51,16.0061]
["bitfinex","SOLUSD",1723090720073,0.34,154.62,154.51,16.0061]
["bitfinex","SOLUSD",1723090720273,0.34,154.62,154.52,45.0]
["bitfinex","SOLUSD",1723090720451,20.34,154.62,154.52,45.0]
["bitfinex","SOLUSD",1723090720844,2.68371625,154.64,154.53,6.2806]
["bitfinex","SOLUSD",1723090721050,389.1,154.66,154.54,16.5257]
["bitfinex","SOLUSD",1723090721251,6.4667,154.64,154.54,16.5257]
["bitfinex","SOLUSD",1723090721445,418.00790583,154.66,154.54,16.5257]
["bitfinex","SOLUSD",1723090721667,28.19,154.61,154.54,16.5257]
["bitfinex","SOLUSD",1723090722366,20.34,154.6,154.54,16.5257]
["bitfinex","SOLUSD",1723090722779,20.0,154.6,154.54,16.5257]
["bitfinex","SOLUSD",1723090722955,20.0,154.62,154.54,16.5257]
["bitfinex","SOLUSD",1723090724581,28.19,154.65,154.54,16.5257]
["bitfinex","SOLUSD",1723090724776,398.22228103,154.66,154.56,6.23]
["bitfinex","SOLUSD",1723090724975,6.4662,154.65,154.56,6.23]
["bitfinex","SOLUSD",1723090725475,6.4667,154.64,154.56,6.23]
["bitfinex","SOLUSD",1723090725872,34.6562,154.65,154.56,6.23]
["bitfinex","SOLUSD",1723090726190,0.17,154.63,154.56,6.23]
["bitfinex","SOLUSD",1723090728857,28.19,154.61,154.56,6.23]
["bitfinex","SOLUSD",1723090729062,28.19,154.61,154.54,16.5257]
["bitfinex","SOLUSD",1723090729063,28.19,154.59,154.54,16.5257]
["bitfinex","SOLUSD",1723090729261,20.0,154.58,154.54,16.5257]
["bitfinex","SOLUSD",1723090729583,20.34,154.58,154.54,16.5257]
["bitfinex","SOLUSD",1723090730687,73.19,154.57,154.46,15.5004]
["bitfinex","SOLUSD",1723090730861,6.77223835,154.63,154.51,15.5004]
["bitfinex","SOLUSD",1723090731180,20.0,154.62,154.52,28.19]
["bitfinex","SOLUSD",1723090731386,12.77747433,154.65,154.55,15.5004]
["bitfinex","SOLUSD",1723090731679,6.4675,154.62,154.55,15.5004]
["bitfinex","SOLUSD",1723090732060,34.6569,154.64,154.55,15.5004]
["bitfinex","SOLUSD",1723090732277,28.19,154.64,154.55,15.5004]
["bitfinex","SOLUSD",1723090732578,0.17,154.63,154.55,15.5004]
["bitfinex","SOLUSD",1723090732777,65.17,154.63,154.55,15.5004]
["bitfinex","SOLUSD",1723090734069,20.17,154.63,154.55,15.5004]
["bitfinex","SOLUSD",1723090734989,20.0,154.63,154.55,15.5004]
["bitfinex","SOLUSD",1723090735181,20.0,154.64,154.55,15.5004]
["bitfinex","SOLUSD",1723090735358,20.17,154.64,154.55,15.5004]
["bitfinex","SOLUSD",1723090735559,48.36,154.64,154.55,15.5004]
["bitfinex","SOLUSD",1723090736168,54.8267,154.64,154.55,15.5004]
["bitfinex","SOLUSD",1723090736387,0.17,154.63,154.55,15.5004]
["bitfinex","SOLUSD",1723090736762,73.19,154.63,154.55,15.5004]
["bitfinex","SOLUSD",1723090736962,20.17,154.62,154.55,15.5004]
["bitfinex","SOLUSD",1723090737189,0.17,154.61,154.55,15.5004]
["bitfinex","SOLUSD",1723090737363,20.0,154.62,154.55,15.5004]
["bitfinex","SOLUSD",1723090737862,26.4675,154.62,154.55,15.5004]
["bitfinex","SOLUSD",1723090738383,6.4684,154.6,154.55,15.5004]
["bitfinex","SOLUSD",1723090738588,20.0,154.62,154.55,15.5004]
["bitfinex","SOLUSD",1723090739289,26.4666,154.64,154.55,15.5004]
["bitfinex","SOLUSD",1723090739487,6.77025207,154.68,154.59,28.19]
["bitfinex","SOLUSD",1723090739689,6.465,154.68,154.57,44.0064]
["bitfinex","SOLUSD",1723090739895,6.4661,154.66,154.57,44.0064]
["bitfinex","SOLUSD",1723090740196,6.4661,154.66,154.57,15.8164]
["bitfinex","SOLUSD",1723090740890,65.17,154.65,154.57,15.8164]
["bitfinex","SOLUSD",1723090741187,93.53,154.65,154.57,15.8164]
["bitfinex","SOLUSD",1723090741998,6.4675,154.62,154.57,15.8164]
["bitfinex","SOLUSD",1723090742175,93.53,154.65,154.57,15.8164]
["bitfinex","SOLUSD",1723090742176,26.4681,154.61,154.57,15.8164]
["bitfinex","SOLUSD",1723090742382,0.17,154.6,154.57,15.8164]
["bitfinex","SOLUSD",1723090742689,65.0,154.61,154.57,15.8164]
["bitfinex","SOLUSD",1723090742690,20.0,154.61,154.57,15.8164]
["bitfinex","SOLUSD",1723090742895,20.0,154.62,154.57,15.8164]
["bitfinex","SOLUSD",1723090743091,20.17,154.63,154.57,15.8164]
["bitfinex","SOLUSD",1723090743483,20.0,154.63,154.57,15.8164]
["bitfinex","SOLUSD",1723090743679,389.1,154.64,154.57,15.8164]
["bitfinex","SOLUSD",1723090743680,389.1,154.64,154.59,6.1773]
["bitfinex","SOLUSD",1723090744684,28.19,154.62,154.57,15.8164]
["bitfinex","SOLUSD",1723090745105,6.4684,154.6,154.57,15.8164]
["bitfinex","SOLUSD",1723090745403,0.34,154.61,154.57,15.8164]
["bitfinex","SOLUSD",1723090745572,65.34,154.61,154.57,15.8164]
["bitfinex","SOLUSD",1723090746573,473.92,154.61,154.53,16.0324]
["bitfinex","SOLUSD",1723090746874,6.47,154.56,154.53,16.0324]
["bitfinex","SOLUSD",1723090747093,20.0,154.55,154.53,16.0324]
["bitfinex","SOLUSD",1723090747684,20.0,154.58,154.53,16.0324]
["bitfinex","SOLUSD",1723090747988,26.4692,154.58,154.53,16.0324]
["bitfinex","SOLUSD",1723090748195,51.8097,154.57,154.53,16.0324]
["bitfinex","SOLUSD",1723090748493,0.34,154.57,154.53,16.0324]
["bitfinex","SOLUSD",1723090748673,20.0,154.58,154.53,16.0324]
["bitfinex","SOLUSD",1723090749396,26.4691,154.58,154.53,16.0324]
["bitfinex","SOLUSD",1723090749594,6.8095,154.57,154.53,16.0324]
["bitfinex","SOLUSD",1723090749805,20.0,154.56,154.53,16.0324]
["bitfinex","SOLUSD",1723090750279,0.34,154.57,154.53,16.0324]
["bitfinex","SOLUSD",1723090750280,6.8095,154.57,154.53,16.0324]
["bitfinex","SOLUSD",1723090750598,20.0,154.56,154.53,16.0324]
["bitfinex","SOLUSD",1723090750900,6.6404,154.55,154.51,6.0448]
["bitfinex","SOLUSD",1723090751089,26.471,154.54,154.49,15.6814]
["bitfinex","SOLUSD",1723090751405,26.4714,154.53,154.49,15.6814]
["bitfinex","SOLUSD",1723090751604,389.44,154.55,154.44,16.5957]
["bitfinex","SOLUSD",1723090751785,55.6577,154.54,154.44,16.5957]
["bitfinex","SOLUSD",1723090751991,0.17,154.53,154.44,16.5957]
["bitfinex","SOLUSD",1723090752305,6.4729,154.49,154.44,16.5957]
["bitfinex","SOLUSD",1723090752507,20.0,154.48,154.44,16.5957]
["bitfinex","SOLUSD",1723090753082,0.34,154.5,154.44,16.5957]
["bitfinex","SOLUSD",1723090753281,0.17,154.49,154.44,16.5957]
["bitfinex","SOLUSD",1723090753496,0.34,154.49,154.44,16.5957]
["bitfinex","SOLUSD",1723090753692,20.0,154.5,154.44,16.5957]
["bitfinex","SOLUSD",1723090754304,26.4716,154.52,154.44,16.5957]
["bitfinex","SOLUSD",1723090754478,2.63617989,154.55,154.45,6.0576]
["bitfinex","SOLUSD",1723090754680,17.19705832,154.6,154.48,6.0576]
["bitfinex","SOLUSD",1723090754898,10.4262771,154.6,154.5,15.3146]
["bitfinex","SOLUSD",1723090755592,6.4691,154.58,154.5,15.3146]
["bitfinex","SOLUSD",1723090756286,20.0,154.57,154.5,15.3146]
["bitfinex","SOLUSD",1723090756798,0.17,154.56,154.5,15.3146]
["bitfinex","SOLUSD",1723090757388,45.34,154.56,154.5,15.3146]
["bitfinex","SOLUSD",1723090757708,20.0,154.55,154.5,15.3146]
["bitfinex","SOLUSD",1723090758209,2.61997395,154.62,154.5,15.3146]
["bitfinex","SOLUSD",1723090758508,6.4692,154.58,154.5,15.3146]
["bitfinex","SOLUSD",1723090758711,6.4686,154.6,154.5,15.3146]
["bitfinex","SOLUSD",1723090759286,65.17,154.59,154.5,15.3146]
["bitfinex","SOLUSD",1723090759484,0.17,154.58,154.5,15.3146]
["bitfinex","SOLUSD",1723090759680,6.6391,154.58,154.5,15.3146]
["bitfinex","SOLUSD",1723090759914,65.17,154.57,154.5,15.3146]
["bitfinex","SOLUSD",1723090760080,6.6399,154.57,154.5,15.3146]
["bitfinex","SOLUSD",1723090760283,20.0,154.56,154.5,15.3146]
["bitfinex","SOLUSD",1723090760996,0.17,154.55,154.5,15.3146]
["bitfinex","SOLUSD",1723090761196,0.34,154.55,154.5,15.3146]
["bitfinex","SOLUSD",1723090761982,6.8103,154.55,154.5,15.3146]
["bitfinex","SOLUSD",1723090762190,65.0,154.54,154.5,15.3146]
["bitfinex","SOLUSD",1723090762386,0.17,154.53,154.5,15.3146]
["bitfinex","SOLUSD",1723090762983,0.17,154.53,154.48,6.0576]
["bitfinex","SOLUSD",1723090763182,0.34,154.53,154.48,6.0576]
["bitfinex","SOLUSD",1723090763598,6.8112,154.53,154.46,15.9736]
["bitfinex","SOLUSD",1723090763803,65.0,154.52,154.46,15.9736]
["bitfinex","SOLUSD",1723090764103,0.34,154.51,154.46,15.9736]
["bitfinex","SOLUSD",1723090767404,6.4726,154.5,154.46,15.9736]
["bitfinex","SOLUSD",1723090767598,20.0,154.49,154.46,15.9736]
["bitfinex","SOLUSD",1723090767797,0.17,154.48,154.46,15.9736]
["bitfinex","SOLUSD",1723090768102,6.6433,154.48,154.37,21.6064]
["bitfinex","SOLUSD",1723090768304,65.17,154.47,154.37,21.6064]
["bitfinex","SOLUSD",1723090768497,6.6441,154.46,154.37,21.6064]
["bitfinex","SOLUSD",1723090768699,20.0,154.45,154.37,21.6064]
["bitfinex","SOLUSD",1723090768905,20.0,154.47,154.39,15.0526]
["bitfinex","SOLUSD",1723090769411,20.0,154.49,154.39,15.0526]
["bitfinex","SOLUSD",1723090770000,26.473,154.49,154.39,15.0526]
["bitfinex","SOLUSD",1723090770411,45.34,154.48,154.39,15.0526]
["bitfinex","SOLUSD",1723090770607,51.8133,154.48,154.39,15.0526]
["bitfinex","SOLUSD",1723090770807,20.0,154.47,154.39,15.0526]
["bitfinex","SOLUSD",1723090771802,26.4729,154.49,154.39,15.0526]
["bitfinex","SOLUSD",1723090772984,2.8436615,154.5,154.4,1.2950973]
["bitfinex","SOLUSD",1723090773189,389.1,154.54,154.41,22.0627]
["bitfinex","SOLUSD",1723090773410,2.6069041,154.54,154.42,46.29475557]
["bitfinex","SOLUSD",1723090773611,2.6069041,154.54,154.44,6.3638]
["bitfinex","SOLUSD",1723090773792,6.4704,154.55,154.44,34.5738]
["bitfinex","SOLUSD",1723090774211,6.4708,154.54,154.44,34.5738]
["bitfinex","SOLUSD",1723090774390,28.21,154.56,154.44,34.5738]
["bitfinex","SOLUSD",1723090774589,28.21,154.56,154.45,62.0010127]
["bitfinex","SOLUSD",1723090774895,6.4695,154.57,154.46,28.21]
["bitfinex","SOLUSD",1723090775104,430.54047003,154.58,154.47,68.09677136]
["bitfinex","SOLUSD",1723090775412,423.7792,154.58,154.47,68.09677136]
["bitfinex","SOLUSD",1723090775831,2.55463295,154.59,154.48,0.17]
["bitfinex","SOLUSD",1723090776019,6.4695,154.57,154.47,66.8023]
["bitfinex","SOLUSD",1723090776187,6.4691,154.58,154.47,66.8023]
["bitfinex","SOLUSD",1723090776625,62.49960169,154.63,154.47,66.8023]
["bitfinex","SOLUSD",1723090776920,43.01960169,154.63,154.48,0.34]
["bitfinex","SOLUSD",1723090777423,20.0,154.62,154.48,0.34]
["bitfinex","SOLUSD",1723090778024,0.17,154.61,154.48,0.34]
["bitfinex","SOLUSD",1723090778195,45.34,154.61,154.48,0.34]
["bitfinex","SOLUSD",1723090778402,20.0,154.6,154.48,0.34]
["bitfinex","SOLUSD",1723090778715,6.8088,154.59,154.48,0.34]
["bitfinex","SOLUSD",1723090778892,20.0,154.58,154.48,0.34]
["bitfinex","SOLUSD",1723090779103,26.4693,154.58,154.47,66.8023]
["bitfinex","SOLUSD",1723090779712,6.4699,154.56,154.47,66.8023]
["bitfinex","SOLUSD",1723090779939,20.0,154.55,154.47,21.8023]
["bitfinex","SOLUSD",1723090780304,0.17,154.57,154.47,21.8023]
["bitfinex","SOLUSD",1723090780498,6.4704,154.55,154.47,21.8023]
["bitfinex","SOLUSD",1723090780712,20.0,154.54,154.47,21.8023]
["bitfinex","SOLUSD",1723090781332,0.17,154.53,154.47,21.8023]
["bitfinex","SOLUSD",1723090781628,0.34,154.53,154.47,21.8023]
["bitfinex","SOLUSD",1723090782130,20.34,154.53,154.47,21.8023]
["bitfinex","SOLUSD",1723090782809,26.8113,154.53,154.47,21.8023]
["bitfinex","SOLUSD",1723090783013,55.74,154.51,154.38,21.3086]
["bitfinex","SOLUSD",1723090783221,6.4732,154.49,154.38,21.3086]
["bitfinex","SOLUSD",1723090783531,65.34,154.48,154.38,21.3086]
["bitfinex","SOLUSD",1723090783914,20.17,154.48,154.38,21.3086]
["bitfinex","SOLUSD",1723090784117,26.4725,154.5,154.38,21.3086]
["bitfinex","SOLUSD",1723090784332,0.34,154.49,154.38,21.3086]
["bitfinex","SOLUSD",1723090785131,0.34,154.49,154.39,45.0]
["bitfinex","SOLUSD",1723090788224,6.4742,154.46,154.38,21.3086]
["bitfinex","SOLUSD",1723090788427,26.6446,154.45,154.38,21.3086]
["bitfinex","SOLUSD",1723090788608,26.4746,154.45,154.38,21.3086]
["bitfinex","SOLUSD",1723090790024,20.0,154.45,154.38,21.3086]
["bitfinex","SOLUSD",1723090790264,2.63015224,154.48,154.38,21.3086]
["bitfinex","SOLUSD",1723090790410,9.10385224,154.48,154.38,21.3086]
["bitfinex","SOLUSD",1723090790740,20.0,154.47,154.38,21.3086]
["bitfinex","SOLUSD",1723090791836,26.4738,154.47,154.38,21.3086]
["bitfinex","SOLUSD",1723090792032,20.0,154.47,154.38,21.3086]
["bitfinex","SOLUSD",1723090792332,45.34,154.46,154.38,21.3086]
["bitfinex","SOLUSD",1723090792834,6.475,154.44,154.38,21.3086]
["bitfinex","SOLUSD",1723090793009,26.4754,154.43,154.38,21.3086]
["bitfinex","SOLUSD",1723090793213,6.476,154.42,154.38,21.3086]
["bitfinex","SOLUSD",1723090793739,20.0,154.41,154.38,21.3086]
["bitfinex","SOLUSD",1723090794737,26.4759,154.42,154.38,21.3086]
["bitfinex","SOLUSD",1723090797043,6.4762,154.41,154.38,21.3086]
["bitfinex","SOLUSD",1723090797252,20.0,154.4,154.38,21.3086]
["bitfinex","SOLUSD",1723090797765,6.4759,154.42,154.38,15.2948]
["bitfinex","SOLUSD",1723090797766,20.0,154.41,154.38,15.2948]
["bitfinex","SOLUSD",1723090797945,0.17,154.4,154.34,21.6239]
["bitfinex","SOLUSD",1723090798122,0.34,154.4,154.34,21.6239]
["bitfinex","SOLUSD",1723090798324,6.4771,154.39,154.34,21.6239]
["bitfinex","SOLUSD",1723090798549,20.34,154.38,154.34,21.6239]
["bitfinex","SOLUSD",1723090798917,2.57575843,154.42,154.34,21.6239]
["bitfinex","SOLUSD",1723090799122,395.5746,154.45,154.34,21.6239]
["bitfinex","SOLUSD",1723090799330,0.17,154.44,154.34,21.6239]
["bitfinex","SOLUSD",1723090799844,6.6452,154.44,154.34,21.6239]
["bitfinex","SOLUSD",1723090800267,20.0,154.43,154.34,21.6239]
["bitfinex","SOLUSD",1723090800748,26.4754,154.43,154.34,21.6239]
["bitfinex","SOLUSD",1723090800951,20.0,154.43,154.34,21.6239]
["bitfinex","SOLUSD",1723090801448,20.17,154.44,154.34,21.6239]
["bitfinex","SOLUSD",1723090802755,26.6451,154.44,154.34,21.6239]
["bitfinex","SOLUSD",1723090804153,0.17,154.43,154.34,21.6239]
["bitfinex","SOLUSD",1723090806264,2.6164801,154.45,154.35,73.25]
["bitfinex","SOLUSD",1723090806559,6.4733,154.48,154.39,28.25]
["bitfinex","SOLUSD",1723090806850,6.4738,154.47,154.39,28.25]
["bitfinex","SOLUSD",1723090807150,6.4738,154.47,154.38,6.2947]
["bitfinex","SOLUSD",1723090807347,6.4733,154.48,154.38,6.2947]
["bitfinex","SOLUSD",1723090807731,20.0,154.47,154.38,6.2947]
["bitfinex","SOLUSD",1723090808350,6.4742,154.46,154.38,6.2947]
["bitfinex","SOLUSD",1723090808649,6.475,154.44,154.38,6.2947]
["bitfinex","SOLUSD",1723090808850,20.34,154.43,154.38,6.2947]
["bitfinex","SOLUSD",1723090809432,20.0,154.44,154.38,6.2947]
["bitfinex","SOLUSD",1723090809757,20.0,154.45,154.38,6.2947]
["bitfinex","SOLUSD",1723090809961,0.17,154.43,154.38,6.2947]
["bitfinex","SOLUSD",1723090810268,20.17,154.43,154.38,6.2947]
["bitfinex","SOLUSD",1723090810435,0.17,154.42,154.38,6.2947]
["bitfinex","SOLUSD",1723090811031,20.0,154.43,154.38,6.2947]
["bitfinex","SOLUSD",1723090811355,20.0,154.44,154.38,6.2947]
["bitfinex","SOLUSD",1723090811554,20.0,154.46,154.38,6.2947]
["bitfinex","SOLUSD",1723090811757,26.4742,154.46,154.38,6.2947]
["bitfinex","SOLUSD",1723090811960,20.0,154.46,154.38,6.2947]
["bitfinex","SOLUSD",1723090816039,13.26289185,154.5,154.4,28.25]
["bitfinex","SOLUSD",1723090816246,13.26289185,154.5,154.41,23.34830973]
["bitfinex","SOLUSD",1723090816882,13.26289185,154.5,154.42,28.25]
["bitfinex","SOLUSD",1723090817243,13.26289185,154.5,154.41,22.0533]
["bitfinex","SOLUSD",1723090817655,28.25,154.49,154.41,22.0533]
["bitfinex","SOLUSD",1723090817851,6.4743,154.46,154.41,22.0533]
["bitfinex","SOLUSD",1723090818160,20.0,154.45,154.41,22.0533]
["bitfinex","SOLUSD",1723090819666,20.0,154.46,154.41,22.0533]
["bitfinex","SOLUSD",1723090820249,0.17,154.47,154.41,22.0533]
["bitfinex","SOLUSD",1723090820468,20.17,154.48,154.41,22.0533]
["bitfinex","SOLUSD",1723090820780,13.26289185,154.5,154.42,1.16384823]
["bitfinex","SOLUSD",1723090821149,13.26289185,154.5,154.41,22.0533]
["bitfinex","SOLUSD",1723090821645,19.73559185,154.5,154.41,22.0533]
["bitfinex","SOLUSD",1723090821854,6.4735,154.48,154.41,22.0533]
["bitfinex","SOLUSD",1723090822144,28.25,154.49,154.41,22.0533]
["bitfinex","SOLUSD",1723090822145,0.17,154.49,154.41,22.0533]
["bitfinex","SOLUSD",1723090822344,20.0,154.49,154.41,22.0533]
["bitfinex","SOLUSD",1723090822573,20.17,154.49,154.41,22.0533]
["bitfinex","SOLUSD",1723090823448,0.17,154.48,154.41,22.0533]
["bitfinex","SOLUSD",1723090823650,0.34,154.48,154.41,22.0533]
["bitfinex","SOLUSD",1723090825179,20.0,154.49,154.41,22.0533]
["bitfinex","SOLUSD",1723090825482,35.0633,154.48,154.41,22.0533]
["bitfinex","SOLUSD",1723090825650,65.0,154.47,154.41,22.0533]
["bitfinex","SOLUSD",1723090825978,20.0,154.47,154.41,22.0533]
["bitfinex","SOLUSD",1723090826450,20.0,154.49,154.41,22.0533]
["bitfinex","SOLUSD",1723090826645,0.17,154.48,154.41,22.0533]
["bitfinex","SOLUSD",1723090826852,20.0,154.49,154.41,22.0533]
["bitfinex","SOLUSD",1723090827156,0.17,154.48,154.41,22.0533]
["bitfinex","SOLUSD",1723090827869,0.34,154.48,154.41,22.0533]
["bitfinex","SOLUSD",1723090828174,417.35,154.57,154.44,44.399]
["bitfinex","SOLUSD",1723090828365,28.25,154.57,154.45,45.0]
["bitfinex","SOLUSD",1723090828556,34.7207,154.55,154.44,16.149]
["bitfinex","SOLUSD",1723090828872,28.25,154.53,154.44,16.149]
["bitfinex","SOLUSD",1723090829171,33.85032326,154.58,154.46,50.0304]
["bitfinex","SOLUSD",1723090829478,14.61247134,154.58,154.5,28.25]
["bitfinex","SOLUSD",1723090829656,14.61247134,154.58,154.51,15.7883]
["bitfinex","SOLUSD",1723090830781,20.0,154.57,154.51,15.7883]
["bitfinex","SOLUSD",1723090831075,417.35,154.64,154.53,6.3589]
["bitfinex","SOLUSD",1723090831282,34.7174,154.62,154.53,6.3589]
["bitfinex","SOLUSD",1723090831470,28.25,154.62,154.53,6.3589]
["bitfinex","SOLUSD",1723090831658,28.25,154.6,154.53,6.3589]
["bitfinex","SOLUSD",1723090832075,28.25,154.58,154.53,6.3589]
["bitfinex","SOLUSD",1723090832257,34.7195,154.58,154.53,6.3589]
["bitfinex","SOLUSD",1723090832457,0.17,154.57,154.53,6.3589]
["bitfinex","SOLUSD",1723090832752,65.34,154.57,154.53,6.3589]
["bitfinex","SOLUSD",1723090832952,6.4708,154.54,154.51,15.7883]
["bitfinex","SOLUSD",1723090833161,20.34,154.53,154.49,6.5059]
["bitfinex","SOLUSD",1723090833369,20.0,154.53,154.49,6.5059]
["bitfinex","SOLUSD",1723090833978,0.34,154.52,154.49,6.5059]
["bitfinex","SOLUSD",1723090834978,20.0,154.53,154.49,6.5059]
["bitfinex","SOLUSD",1723090835357,28.59,154.52,154.47,16.1813]
["bitfinex","SOLUSD",1723090835684,34.7234,154.48,154.43,15.3556]
["bitfinex","SOLUSD",1723090835865,6.6437,154.47,154.43,15.3556]
["bitfinex","SOLUSD",1723090836053,54.8941,154.46,154.4,6.1952]
["bitfinex","SOLUSD",1723090836253,54.8941,154.46,154.39,15.3556]
["bitfinex","SOLUSD",1723090836254,28.25,154.44,154.39,15.3556]
["bitfinex","SOLUSD",1723090836486,20.34,154.43,154.39,15.3556]
["bitfinex","SOLUSD",1723090838665,20.34,154.43,154.36,6.1952]
["bitfinex","SOLUSD",1723090838666,34.7259,154.42,154.36,6.1952]
["bitfinex","SOLUSD",1723090838866,20.34,154.41,154.36,6.1952]
["bitfinex","SOLUSD",1723090839869,20.34,154.41,154.35,15.8955]
["bitfinex","SOLUSD",1723090840064,45.0,154.4,154.35,15.8955]
["bitfinex","SOLUSD",1723090840281,20.34,154.39,154.35,15.8955]
["bitfinex","SOLUSD",1723090840877,20.0,154.41,154.35,15.8955]
["bitfinex","SOLUSD",1723090841368,389.1,154.45,154.36,29.54559137]
["bitfinex","SOLUSD",1723090841589,389.1,154.45,154.37,6.0093]
["bitfinex","SOLUSD",1723090842275,281.85,154.5,154.38,73.25]
["bitfinex","SOLUSD",1723090842472,28.25,154.5,154.38,73.25]
["bitfinex","SOLUSD",1723090842672,34.7227,154.5,154.38,28.25]
["bitfinex","SOLUSD",1723090843187,2.6522484,154.5,154.39,15.648]
["bitfinex","SOLUSD",1723090843360,2.6522484,154.5,154.39,60.648]
["bitfinex","SOLUSD",1723090843561,417.35,154.51,154.39,15.648]
["bitfinex","SOLUSD",1723090843766,389.1,154.51,154.39,15.648]
["bitfinex","SOLUSD",1723090844189,6.4731,154.49,154.39,15.648]
["bitfinex","SOLUSD",1723090844581,20.0,154.48,154.39,15.648]
["bitfinex","SOLUSD",1723090844767,20.0,154.5,154.39,15.648]
["bitfinex","SOLUSD",1723090845306,20.0,154.5,154.4,45.0]
["bitfinex","SOLUSD",1723090845470,20.0,154.5,154.39,15.648]
["bitfinex","SOLUSD",1723090846011,0.34,154.49,154.39,15.648]
["bitfinex","SOLUSD",1723090847697,14.97615543,154.53,154.4,1.29500696]
["bitfinex","SOLUSD",1723090847886,14.97615543,154.53,154.4,45.0]
["bitfinex","SOLUSD",1723090848090,6.472,154.52,154.4,45.0]
["bitfinex","SOLUSD",1723090848676,20.0,154.51,154.4,45.0]
["bitfinex","SOLUSD",1723090849191,0.17,154.52,154.41,6.1911]
["bitfinex","SOLUSD",1723090849383,0.17,154.51,154.41,6.1911]
["bitfinex","SOLUSD",1723090849912,0.17,154.52,154.41,6.1911]
["bitfinex","SOLUSD",1723090850205,20.17,154.52,154.42,17.44092133]
["bitfinex","SOLUSD",1723090850409,0.17,154.52,154.42,61.1461]
["bitfinex","SOLUSD",1723090850704,0.34,154.52,154.42,61.1461]
["bitfinex","SOLUSD",1723090851001,20.34,154.52,154.42,61.1461]
["bitfinex","SOLUSD",1723090851389,20.0,154.52,154.43,1.29476849]
["bitfinex","SOLUSD",1723090851786,26.4704,154.55,154.43,1.29476849]
["bitfinex","SOLUSD",1723090852413,253.6,154.56,154.43,1.29476849]
["bitfinex","SOLUSD",1723090852586,253.6,154.56,154.44,22.926]
["bitfinex","SOLUSD",1723090852785,253.6,154.56,154.45,46.29436694]
["bitfinex","SOLUSD",1723090853110,391.69426754,154.57,154.46,0.17]
["bitfinex","SOLUSD",1723090853412,391.69426754,154.57,154.46,1.46428314]
["bitfinex","SOLUSD",1723090854081,20.0,154.56,154.46,1.46428314]
["bitfinex","SOLUSD",1723090854284,2.59426754,154.57,154.46,1.46428314]
["bitfinex","SOLUSD",1723090854496,22.35449362,154.58,154.46,1.46428314]
["bitfinex","SOLUSD",1723090854699,0.17,154.57,154.46,1.46428314]
["bitfinex","SOLUSD",1723090855407,0.34,154.57,154.46,1.46428314]
["bitfinex","SOLUSD",1723090855616,65.34,154.57,154.44,22.586]
["bitfinex","SOLUSD",1723090855794,36.3,154.56,154.44,22.586]
["bitfinex","SOLUSD",1723090856001,6.4718,154.52,154.44,22.586]
["bitfinex","SOLUSD",1723090856198,20.0,154.51,154.44,22.586]
["bitfinex","SOLUSD",1723090856795,0.34,154.5,154.44,22.586]
["bitfinex","SOLUSD",1723090857201,20.0,154.51,154.44,22.586]
["bitfinex","SOLUSD",1723090857514,0.17,154.5,154.44,22.586]
["bitfinex","SOLUSD",1723090857708,51.8122,154.51,154.44,22.586]
["bitfinex","SOLUSD",1723090857915,20.0,154.5,154.44,22.586]
["bitfinex","SOLUSD",1723090858622,26.8121,154.51,154.44,22.586]
["bitfinex","SOLUSD",1723090858911,6.473,154.49,154.44,22.586]
["bitfinex","SOLUSD",1723090859092,20.34,154.48,154.44,22.586]
["bitfinex","SOLUSD",1723090859290,20.0,154.47,154.44,22.586]
["bitfinex","SOLUSD",1723090859495,0.17,154.51,154.44,22.586]
["bitfinex","SOLUSD",1723090859694,67.52100605,154.56,154.44,22.586]
["bitfinex","SOLUSD",1723090859695,0.17,154.52,154.44,22.586]
["bitfinex","SOLUSD",1723090859913,20.0,154.54,154.44,22.586]
["bitfinex","SOLUSD",1723090860337,391.6814976,154.55,154.44,22.586]
["bitfinex","SOLUSD",1723090860496,391.6814976,154.55,154.45,46.29467086]
["bitfinex","SOLUSD",1723090860693,389.1,154.55,154.45,45.0]
["bitfinex","SOLUSD",1723090860898,15.56980605,154.56,154.46,0.17]
["bitfinex","SOLUSD",1723090861110,15.56980605,154.56,154.45,46.29394462]
["bitfinex","SOLUSD",1723090861302,15.56980605,154.56,154.46,1.46436344]
["bitfinex","SOLUSD",1723090861630,15.56980605,154.56,154.45,45.0]
["bitfinex","SOLUSD",1723090862004,15.56980605,154.56,154.44,22.586]
["bitfinex","SOLUSD",1723090862205,20.0,154.55,154.45,45.0]
["bitfinex","SOLUSD",1723090865932,20.0,154.55,154.49,15.5598]
["bitfinex","SOLUSD",1723090866134,20.0,154.55,154.5,1.29426127]
["bitfinex","SOLUSD",1723090866331,20.0,154.6,154.5,1.29426127]
["bitfinex","SOLUSD",1723090866505,26.4684,154.6,154.49,43.7698]
["bitfinex","SOLUSD",1723090867232,26.4684,154.6,154.48,6.2302]
["bitfinex","SOLUSD",1723090867233,9.08567209,154.63,154.52,22.3422]
["bitfinex","SOLUSD",1723090868134,6.4674,154.62,154.52,22.3422]
["bitfinex","SOLUSD",1723090868613,9.08557209,154.63,154.52,22.3422]
["bitfinex","SOLUSD",1723090868819,51.6375,154.62,154.52,22.3422]
["bitfinex","SOLUSD",1723090869004,20.17,154.61,154.52,22.3422]
["bitfinex","SOLUSD",1723090869218,20.0,154.6,154.52,22.3422]
["bitfinex","SOLUSD",1723090869408,0.17,154.61,154.52,22.3422]
["bitfinex","SOLUSD",1723090869609,6.638,154.61,154.52,22.3422]
["bitfinex","SOLUSD",1723090869804,20.0,154.6,154.52,22.3422]
["bitfinex","SOLUSD",1723090870010,0.17,154.61,154.52,22.3422]
["bitfinex","SOLUSD",1723090870311,45.34,154.61,154.52,22.3422]
["bitfinex","SOLUSD",1723090870512,20.0,154.6,154.52,22.3422]
["bitfinex","SOLUSD",1723090870818,45.17,154.59,154.52,22.3422]
["bitfinex","SOLUSD",1723090871026,26.6391,154.58,154.52,22.3422]
["bitfinex","SOLUSD",1723090871204,45.17,154.57,154.52,15.7901]
["bitfinex","SOLUSD",1723090871409,0.17,154.56,154.48,22.5538]
["bitfinex","SOLUSD",1723090871733,20.17,154.56,154.48,22.5538]
["bitfinex","SOLUSD",1723090872109,45.17,154.55,154.48,22.5538]
["bitfinex","SOLUSD",1723090872449,20.0,154.54,154.48,22.5538]
["bitfinex","SOLUSD",1723090872735,20.0,154.56,154.48,22.5538]
["bitfinex","SOLUSD",1723090872912,0.34,154.57,154.48,22.5538]
["bitfinex","SOLUSD",1723090873326,20.34,154.57,154.48,22.5538]
["bitfinex","SOLUSD",1723090873534,26.8096,154.57,154.48,22.5538]
["bitfinex","SOLUSD",1723090874132,20.34,154.57,154.48,22.5538]
["bitfinex","SOLUSD",1723090874542,45.0,154.56,154.48,22.5538]
["bitfinex","SOLUSD",1723090874841,20.34,154.55,154.48,22.5538]
["bitfinex","SOLUSD",1723090876144,6.4691,154.58,154.48,22.5538]
["bitfinex","SOLUSD",1723090876445,398.22891771,154.59,154.48,22.5538]
["bitfinex","SOLUSD",1723090877623,20.17,154.58,154.48,22.5538]
["bitfinex","SOLUSD",1723090877819,20.17,154.58,154.49,1.29428029]
["bitfinex","SOLUSD",1723090878016,20.17,154.58,154.48,22.5538]
["bitfinex","SOLUSD",1723090878247,0.17,154.58,154.48,22.5538]
["bitfinex","SOLUSD",1723090879027,0.34,154.58,154.48,22.5538]
["bitfinex","SOLUSD",1723090879719,20.34,154.58,154.48,22.5538]
["bitfinex","SOLUSD",1723090879914,389.1,154.59,154.49,15.5719]
["bitfinex","SOLUSD",1723090880118,389.1,154.59,154.5,45.0]
["bitfinex","SOLUSD",1723090880424,22.1118273,154.62,154.5,45.0]
["bitfinex","SOLUSD",1723090880614,15.6443273,154.62,154.51,22.03970489]
["bitfinex","SOLUSD",1723090880816,6.76825309,154.66,154.53,15.2319]
["bitfinex","SOLUSD",1723090881513,26.23825309,154.66,154.53,15.2319]
["bitfinex","SOLUSD",1723090881713,6.4678,154.62,154.53,15.2319]
["bitfinex","SOLUSD",1723090881937,33.0847988,154.66,154.53,15.2319]
["bitfinex","SOLUSD",1723090882240,46.31654571,154.65,154.53,15.2319]
["bitfinex","SOLUSD",1723090882436,76.05,154.64,154.53,15.2319]
["bitfinex","SOLUSD",1723090882618,6.4691,154.58,154.53,15.2319]
["bitfinex","SOLUSD",1723090882815,65.17,154.57,154.53,15.2319]
["bitfinex","SOLUSD",1723090883142,0.17,154.56,154.53,15.2319]
["bitfinex","SOLUSD",1723090885222,20.0,154.57,154.53,15.2319]
["bitfinex","SOLUSD",1723090885446,20.0,154.59,154.53,15.2319]
["bitfinex","SOLUSD",1723090885623,20.0,154.61,154.53,15.2319]
["bitfinex","SOLUSD",1723090886239,15.49598336,154.62,154.53,15.2319]
["bitfinex","SOLUSD",1723090887622,21.96348336,154.62,154.53,15.2319]
["bitfinex","SOLUSD",1723090887814,0.34,154.61,154.53,15.2319]
["bitfinex","SOLUSD",1723090888019,20.34,154.61,154.53,15.2319]
["bitfinex","SOLUSD",1723090888830,20.0,154.61,154.53,15.2319]
["bitfinex","SOLUSD",1723090889426,20.0,154.61,154.54,51.3056]
["bitfinex","SOLUSD",1723090889726,6.4657,154.67,154.56,16.1945]
["bitfinex","SOLUSD",1723090890327,2.64617752,154.67,154.57,1.29322004]
["bitfinex","SOLUSD",1723090890547,6.76811187,154.7,154.58,22.5349]
["bitfinex","SOLUSD",1723090890754,13.23221187,154.7,154.58,22.5349]
["bitfinex","SOLUSD",1723090891614,15.88860325,154.7,154.58,22.5349]
["bitfinex","SOLUSD",1723090891827,15.88860325,154.7,154.59,28.16]
["bitfinex","SOLUSD",1723090892245,0.17,154.69,154.59,28.16]
["bitfinex","SOLUSD",1723090892653,20.17,154.69,154.59,28.16]
["bitfinex","SOLUSD",1723090892948,6.6346,154.69,154.59,28.16]
["bitfinex","SOLUSD",1723090893148,20.0,154.68,154.59,28.16]
["bitfinex","SOLUSD",1723090893827,0.17,154.67,154.58,22.5349]
["bitfinex","SOLUSD",1723090894025,6.4676,154.62,154.58,22.5349]
["bitfinex","SOLUSD",1723090894337,20.17,154.61,154.58,22.5349]
["bitfinex","SOLUSD",1723090894531,20.0,154.61,154.58,22.5349]
["bitfinex","SOLUSD",1723090894734,14.11412389,154.69,154.58,22.5349]
["bitfinex","SOLUSD",1723090894946,6.4662,154.65,154.58,22.5349]
["bitfinex","SOLUSD",1723090895123,45.17,154.64,154.58,22.5349]
["bitfinex","SOLUSD",1723090895318,45.34,154.63,154.58,22.5349]
["bitfinex","SOLUSD",1723090895529,20.0,154.62,154.58,22.5349]
["bitfinex","SOLUSD",1723090895749,0.34,154.63,154.58,22.5349]
["bitfinex","SOLUSD",1723090896553,20.17,154.64,154.58,22.5349]
["bitfinex","SOLUSD",1723090896747,20.0,154.63,154.58,22.5349]
["bitfinex","SOLUSD",1723090896934,0.17,154.64,154.58,22.5349]
["bitfinex","SOLUSD",1723090897951,0.34,154.64,154.58,22.5349]
["bitfinex","SOLUSD",1723090899250,20.34,154.64,154.58,22.5349]
["bitfinex","SOLUSD",1723090899652,20.0,154.64,154.58,22.5349]
["bitfinex","SOLUSD",1723090899950,389.1,154.67,154.58,22.5349]
["bitfinex","SOLUSD",1723090900363,389.1,154.67,154.58,23.82842196]
["bitfinex","SOLUSD",1723090900364,391.71974022,154.67,154.58,23.82842196]
["bitfinex","SOLUSD",1723090900523,391.71974022,154.67,154.58,22.5349]
["bitfinex","SOLUSD",1723090901325,20.0,154.66,154.58,22.5349]
["bitfinex","SOLUSD",1723090901524,20.0,154.67,154.58,22.5349]
["bitfinex","SOLUSD",1723090902146,26.4653,154.67,154.58,22.5349]
["bitfinex","SOLUSD",1723090902355,0.17,154.66,154.58,22.5349]
["bitfinex","SOLUSD",1723090902538,45.34,154.66,154.58,22.5349]
["bitfinex","SOLUSD",1723090902876,20.0,154.65,154.58,22.5349]
["bitfinex","SOLUSD",1723090904330,20.34,154.66,154.58,22.5349]
["bitfinex","SOLUSD",1723090904522,45.0,154.65,154.58,22.5349]
["bitfinex","SOLUSD",1723090904726,6.4687,154.59,154.54,6.0333]
["bitfinex","SOLUSD",1723090905029,26.6391,154.58,154.54,6.0333]
["bitfinex","SOLUSD",1723090905232,6.6397,154.57,154.54,6.0333]
["bitfinex","SOLUSD",1723090905440,0.17,154.56,154.54,6.0333]
["bitfinex","SOLUSD",1723090905851,20.0,154.56,154.54,6.0333]
["bitfinex","SOLUSD",1723090906430,39.47,154.62,154.5,6.2514]
["bitfinex","SOLUSD",1723090906650,121.02,154.61,154.5,6.2514]
["bitfinex","SOLUSD",1723090906865,121.02,154.61,154.41,6.2514]
["bitfinex","SOLUSD",1723090906866,6.4711,154.54,154.41,6.2514]
["bitfinex","SOLUSD",1723090907034,0.34,154.53,154.41,6.2514]
["bitfinex","SOLUSD",1723090907235,20.34,154.53,154.41,6.2514]
["bitfinex","SOLUSD",1723090907959,0.34,154.53,154.42,15.5289]
["bitfinex","SOLUSD",1723090908459,20.0,154.57,154.42,15.5289]
["bitfinex","SOLUSD",1723090908755,45.34,154.56,154.43,45.0]
["bitfinex","SOLUSD",1723090908952,20.0,154.55,154.43,45.17]
["bitfinex","SOLUSD",1723090909153,0.34,154.54,154.43,45.17]
["bitfinex","SOLUSD",1723090911946,0.34,154.54,154.44,21.5042]
["bitfinex","SOLUSD",1723090912149,20.0,154.55,154.46,15.1961]
["bitfinex","SOLUSD",1723090912345,2.64606633,154.57,154.47,1.29435378]
["bitfinex","SOLUSD",1723090912543,0.17,154.56,154.46,15.1961]
["bitfinex","SOLUSD",1723090912739,0.17,154.57,154.46,15.1961]
["bitfinex","SOLUSD",1723090913260,6.4712,154.53,154.46,15.1961]
["bitfinex","SOLUSD",1723090913439,20.17,154.52,154.46,15.1961]
["bitfinex","SOLUSD",1723090913968,20.0,154.52,154.46,15.1961]
["bitfinex","SOLUSD",1723090914269,26.47,154.56,154.46,15.1961]
["bitfinex","SOLUSD",1723090914470,0.34,154.55,154.46,15.1961]
["bitfinex","SOLUSD",1723090914985,20.0,154.56,154.46,15.1961]
["bitfinex","SOLUSD",1723090915268,26.8095,154.57,154.46,15.1961]
["bitfinex","SOLUSD",1723090915561,0.34,154.57,154.46,15.1961]
["bitfinex","SOLUSD",1723090915765,51.8091,154.58,154.47,6.0239]
["bitfinex","SOLUSD",1723090916270,45.34,154.58,154.47,6.0239]
["bitfinex","SOLUSD",1723090917455,2.60843195,154.6,154.48,16.1843]
["bitfinex","SOLUSD",1723090917742,6.4682,154.61,154.49,45.0]
["bitfinex","SOLUSD",1723090918767,45.34,154.6,154.49,45.0]
["bitfinex","SOLUSD",1723090918977,20.0,154.59,154.5,23.81368138]
["bitfinex","SOLUSD",1723090919266,0.17,154.6,154.51,45.0]
["bitfinex","SOLUSD",1723090919565,20.0,154.62,154.52,1.29402882]
["bitfinex","SOLUSD",1723090919769,20.0,154.62,154.52,15.9729]
["bitfinex","SOLUSD",1723090920065,13.78472093,154.65,154.54,15.9729]
["bitfinex","SOLUSD",1723090920264,6.4682,154.61,154.54,15.9729]
["bitfinex","SOLUSD",1723090920565,6.4684,154.6,154.54,15.9729]
["bitfinex","SOLUSD",1723090921260,20.0,154.59,154.54,15.9729]
["bitfinex","SOLUSD",1723090921463,0.17,154.61,154.54,15.9729]
["bitfinex","SOLUSD",1723090921672,71.8076,154.62,154.54,15.9729]
["bitfinex","SOLUSD",1723090921869,65.34,154.62,154.54,15.9729]
["bitfinex","SOLUSD",1723090922365,0.17,154.62,154.54,16.54476273]
["bitfinex","SOLUSD",1723090922567,22.85269678,154.65,154.54,15.9729]
["bitfinex","SOLUSD",1723090922771,16.38609678,154.65,154.54,15.9729]
["bitfinex","SOLUSD",1723090923475,6.467,154.63,154.54,15.9729]
["bitfinex","SOLUSD",1723090923846,20.0,154.62,154.54,15.9729]
["bitfinex","SOLUSD",1723090924061,20.0,154.63,154.54,15.9729]
["bitfinex","SOLUSD",1723090924265,0.17,154.64,154.54,44.1529]
["bitfinex","SOLUSD",1723090924478,44.56609678,154.65,154.56,28.18]
["bitfinex","SOLUSD",1723090924479,13.78472093,154.65,154.56,28.18]
["bitfinex","SOLUSD",1723090924644,13.78472093,154.65,154.58,15.2329]
["bitfinex","SOLUSD",1723090924847,9.10409502,154.68,154.58,15.2329]
["bitfinex","SOLUSD",1723090925049,6.4674,154.62,154.58,15.2329]
["bitfinex","SOLUSD",1723090925566,28.18,154.63,154.58,15.2329]
["bitfinex","SOLUSD",1723090925950,6.4669,154.64,154.58,15.2329]
["bitfinex","SOLUSD",1723090925951,28.18,154.65,154.58,15.2329]
["bitfinex","SOLUSD",1723090926151,20.17,154.64,154.58,15.2329]
["bitfinex","SOLUSD",1723090926352,0.17,154.63,154.58,15.2329]
["bitfinex","SOLUSD",1723090928649,28.18,154.59,154.5,21.1431]
["bitfinex","SOLUSD",1723090928970,20.0,154.58,154.5,21.1431]
["bitfinex","SOLUSD",1723090929945,20.0,154.6,154.53,28.18]
["bitfinex","SOLUSD",1723090930154,389.1,154.63,154.54,6.4828]
["bitfinex","SOLUSD",1723090930349,20.0,154.62,154.54,6.4828]
["bitfinex","SOLUSD",1723090932457,20.0,154.62,154.55,43.8028]
["bitfinex","SOLUSD",1723090932760,389.1,154.63,154.55,43.8028]
["bitfinex","SOLUSD",1723090932948,389.1,154.63,154.57,28.18]
["bitfinex","SOLUSD",1723090933148,9.14208407,154.68,154.57,28.18]
["bitfinex","SOLUSD",1723090933476,9.14208407,154.68,154.58,1.29311095]
["bitfinex","SOLUSD",1723090933676,2.67708407,154.68,154.59,50.1572]
["bitfinex","SOLUSD",1723090933975,6.4643,154.7,154.6,1.29294366]
["bitfinex","SOLUSD",1723090934173,389.1,154.69,154.59,50.1572]
["bitfinex","SOLUSD",1723090934477,417.28,154.69,154.59,21.9772]
["bitfinex","SOLUSD",1723090935048,20.0,154.68,154.59,21.9772]
["bitfinex","SOLUSD",1723090935399,34.6462,154.65,154.59,21.9772]
["bitfinex","SOLUSD",1723090935576,28.18,154.63,154.55,22.6818]
["bitfinex","SOLUSD",1723090935869,65.34,154.64,154.55,14.95068528]
["bitfinex","SOLUSD",1723090935870,28.18,154.61,154.55,14.95068528]
["bitfinex","SOLUSD",1723090936051,6.4688,154.59,154.55,14.95068528]
["bitfinex","SOLUSD",1723090936250,20.0,154.58,154.55,14.95068528]
["bitfinex","SOLUSD",1723090936778,20.0,154.6,154.55,14.95068528]
["bitfinex","SOLUSD",1723090937478,20.0,154.62,154.55,14.95068528]
["bitfinex","SOLUSD",1723090937653,0.34,154.61,154.55,14.95068528]
["bitfinex","SOLUSD",1723090938768,20.0,154.63,154.55,14.95068528]
["bitfinex","SOLUSD",1723090938953,0.34,154.62,154.56,6.5236]
["bitfinex","SOLUSD",1723090939155,6.4691,154.58,154.55,14.95068528]
["bitfinex","SOLUSD",1723090939462,0.34,154.57,154.52,6.5236]
["bitfinex","SOLUSD",1723090939669,20.0,154.58,154.52,6.5236]
["bitfinex","SOLUSD",1723090939875,0.34,154.57,154.52,6.5236]
["bitfinex","SOLUSD",1723090940581,28.52,154.57,154.46,6.3091]
["bitfinex","SOLUSD",1723090940773,65.0,154.56,154.46,6.3091]
["bitfinex","SOLUSD",1723090940967,28.52,154.55,154.46,6.3091]
["bitfinex","SOLUSD",1723090941172,20.0,154.54,154.46,6.3091]
["bitfinex","SOLUSD",1723090942173,0.34,154.53,154.46,6.3091]
["bitfinex","SOLUSD",1723090942379,6.4716,154.52,154.46,6.3091]
["bitfinex","SOLUSD",1723090942686,20.34,154.51,154.43,16.2088]
["bitfinex","SOLUSD",1723090942870,65.34,154.51,154.43,16.2088]
["bitfinex","SOLUSD",1723090943263,6.4741,154.46,154.37,22.0239]
["bitfinex","SOLUSD",1723090943460,6.475,154.44,154.37,22.0239]
["bitfinex","SOLUSD",1723090943796,20.0,154.43,154.37,22.0239]
["bitfinex","SOLUSD",1723090944279,0.17,154.45,154.37,22.0239]
["bitfinex","SOLUSD",1723090944582,20.0,154.47,154.37,22.0239]
["bitfinex","SOLUSD",1723090944783,26.473,154.49,154.37,22.0239]
["bitfinex","SOLUSD",1723090944961,45.34,154.48,154.37,22.0239]
["bitfinex","SOLUSD",1723090945161,20.0,154.47,154.37,22.0239]
["bitfinex","SOLUSD",1723090945986,0.34,154.48,154.38,45.0]
["bitfinex","SOLUSD",1723090946286,0.34,154.49,154.38,45.0]
["bitfinex","SOLUSD",1723090946587,20.0,154.5,154.39,0.34]
["bitfinex","SOLUSD",1723090946786,6.4722,154.51,154.38,45.0]
["bitfinex","SOLUSD",1723090946955,20.0,154.5,154.38,45.0]
["bitfinex","SOLUSD",1723090947792,0.34,154.49,154.38,45.0]
["bitfinex","SOLUSD",1723090947967,0.17,154.5,154.39,0.17]
["bitfinex","SOLUSD",1723090948162,20.0,154.51,154.39,0.34]
["bitfinex","SOLUSD",1723090948659,15.06445415,154.53,154.4,59.3983915]
["bitfinex","SOLUSD",1723090948865,13.0446,154.58,154.44,21.7835]
["bitfinex","SOLUSD",1723090949057,13.0446,154.58,154.45,1.29451915]
["bitfinex","SOLUSD",1723090949366,6.4726,154.5,154.44,21.7835]
["bitfinex","SOLUSD",1723090949563,6.472,154.52,154.44,21.7835]
["bitfinex","SOLUSD",1723090949884,6.4712,154.53,154.44,21.7835]
["bitfinex","SOLUSD",1723090950089,17.29297201,154.58,154.45,1.29479537]
["bitfinex","SOLUSD",1723090950283,14.66377659,154.58,154.45,1.29479537]
["bitfinex","SOLUSD",1723090950463,14.66377659,154.58,154.44,58.1035]
["bitfinex","SOLUSD",1723090950666,14.66377659,154.58,154.45,45.17]
["bitfinex","SOLUSD",1723090951172,14.66377659,154.58,154.46,1.29444064]
["bitfinex","SOLUSD",1723090951882,6.4688,154.59,154.46,1.29444064]
["bitfinex","SOLUSD",1723090952267,13.23591819,154.62,154.47,58.7305]
["bitfinex","SOLUSD",1723090952468,13.0424,154.64,154.48,46.2940678]
["bitfinex","SOLUSD",1723090952669,6.4676,154.62,154.49,0.17]
["bitfinex","SOLUSD",1723090952873,6.5755,154.64,154.48,46.2940678]
["bitfinex","SOLUSD",1723090953177,6.5755,154.64,154.48,45.0]
["bitfinex","SOLUSD",1723090953562,6.4691,154.59,154.48,45.0]
["bitfinex","SOLUSD",1723090953761,45.34,154.58,154.47,22.2405]
["bitfinex","SOLUSD",1723090953968,20.0,154.57,154.47,22.2405]
["bitfinex","SOLUSD",1723090954283,20.0,154.57,154.48,45.34]
["bitfinex","SOLUSD",1723090954583,20.0,154.57,154.48,45.0]
["bitfinex","SOLUSD",1723090954776,20.0,154.59,154.49,1.29414824]
["bitfinex","SOLUSD",1723090955174,0.34,154.6,154.49,1.29414824]
["bitfinex","SOLUSD",1723090955374,45.34,154.6,154.48,45.0]
["bitfinex","SOLUSD",1723090955577,20.0,154.59,154.49,1.2941176]
["bitfinex","SOLUSD",1723090956081,20.0,154.59,154.48,45.17]
["bitfinex","SOLUSD",1723090956282,0.34,154.6,154.49,0.34]
["bitfinex","SOLUSD",1723090956474,0.34,154.6,154.48,45.0]
["bitfinex","SOLUSD",1723090956664,20.34,154.6,154.48,45.0]
["bitfinex","SOLUSD",1723090957065,20.34,154.6,154.49,1.29417699]
["bitfinex","SOLUSD",1723090957273,0.34,154.6,154.49,1.29417699]
["bitfinex","SOLUSD",1723090958284,0.34,154.6,154.5,16.5499]
["bitfinex","SOLUSD",1723090958486,20.0,154.61,154.51,51.6034]
["bitfinex","SOLUSD",1723090958487,0.17,154.61,154.51,51.6034]
["bitfinex","SOLUSD",1723090958686,45.34,154.62,154.51,6.6034]
["bitfinex","SOLUSD",1723090959293,20.0,154.61,154.51,6.6034]
["bitfinex","SOLUSD",1723090959681,20.34,154.62,154.51,6.6034]
["bitfinex","SOLUSD",1723090959865,13.23325284,154.66,154.51,6.6034]
["bitfinex","SOLUSD",1723090960068,6.4662,154.66,154.53,16.026]
["bitfinex","SOLUSD",1723090960275,6.4662,154.66,154.54,45.0]
["bitfinex","SOLUSD",1723090960483,28.56067807,154.68,154.54,45.0]
["bitfinex","SOLUSD",1723090960804,24.71317887,154.68,154.54,45.0]
["bitfinex","SOLUSD",1723090961083,6.4655,154.67,154.56,6.2123]
["bitfinex","SOLUSD",1723090961584,6.4659,154.66,154.56,6.2123]
["bitfinex","SOLUSD",1723090962260,65.34,154.65,154.56,6.2123]
["bitfinex","SOLUSD",1723090964305,20.34,154.65,154.56,6.2123]
["bitfinex","SOLUSD",1723090964586,0.34,154.65,154.56,6.2123]
["bitfinex","SOLUSD",1723090964792,45.34,154.66,154.56,6.2123]
["bitfinex","SOLUSD",1723090964985,20.0,154.65,154.56,6.2123]
["bitfinex","SOLUSD",1723090965187,0.34,154.64,154.56,6.2123]
["bitfinex","SOLUSD",1723090965575,20.0,154.65,154.56,6.2123]
["bitfinex","SOLUSD",1723090965884,20.0,154.67,154.56,34.3823]
["bitfinex","SOLUSD",1723090966087,0.17,154.66,154.56,34.3823]
["bitfinex","SOLUSD",1723090966297,0.17,154.66,154.57,15.44]
["bitfinex","SOLUSD",1723090967588,0.34,154.66,154.57,15.44]
["bitfinex","SOLUSD",1723090968085,18.15947887,154.68,154.58,28.17]
["bitfinex","SOLUSD",1723090968292,0.34,154.67,154.58,28.17]
["bitfinex","SOLUSD",1723090968590,6.467,154.64,154.57,15.44]
["bitfinex","SOLUSD",1723090968792,51.807,154.63,154.57,15.44]
["bitfinex","SOLUSD",1723090969790,20.0,154.62,154.57,15.44]
["bitfinex","SOLUSD",1723090969981,0.17,154.61,154.57,15.44]
["bitfinex","SOLUSD",1723090970177,20.0,154.62,154.57,15.44]
["bitfinex","SOLUSD",1723090970380,22.62165138,154.65,154.57,15.44]
["bitfinex","SOLUSD",1723090970679,45.34,154.64,154.57,15.44]
["bitfinex","SOLUSD",1723090970884,20.0,154.63,154.57,15.44]
["bitfinex","SOLUSD",1723090972201,0.34,154.62,154.57,15.44]
["bitfinex","SOLUSD",1723090972370,20.0,154.63,154.57,15.44]
["bitfinex","SOLUSD",1723090972571,26.4663,154.65,154.57,15.44]
["bitfinex","SOLUSD",1723090972879,45.17,154.64,154.57,15.44]
["bitfinex","SOLUSD",1723090973079,15.31938612,154.71,154.59,28.17]
["bitfinex","SOLUSD",1723090973269,2.67944066,154.76,154.65,28.17]
["bitfinex","SOLUSD",1723090973468,6.462,154.75,154.65,28.17]
["bitfinex","SOLUSD",1723090973865,6.462,154.75,154.63,28.17]
["bitfinex","SOLUSD",1723090974069,28.17,154.74,154.62,22.2341]
["bitfinex","SOLUSD",1723090974269,28.17,154.72,154.62,22.2341]
["bitfinex","SOLUSD",1723090974907,0.17,154.71,154.62,22.2341]
["bitfinex","SOLUSD",1723090975971,0.34,154.71,154.62,22.2341]
["bitfinex","SOLUSD",1723090976887,45.34,154.72,154.62,22.2341]
["bitfinex","SOLUSD",1723090977087,20.0,154.71,154.62,22.2341]
["bitfinex","SOLUSD",1723090977794,0.17,154.7,154.62,22.2341]
["bitfinex","SOLUSD",1723090978101,19.67,154.71,154.62,22.2341]
["bitfinex","SOLUSD",1723090978288,0.17,154.7,154.62,22.2341]
["bitfinex","SOLUSD",1723090980273,45.34,154.7,154.62,22.2341]
["bitfinex","SOLUSD",1723090980474,6.4646,154.69,154.62,15.9555]
["bitfinex","SOLUSD",1723090980777,65.34,154.68,154.62,15.9555]
["bitfinex","SOLUSD",1723090980983,71.805,154.68,154.62,15.9555]
["bitfinex","SOLUSD",1723090981183,6.4654,154.67,154.58,22.4554]
["bitfinex","SOLUSD",1723090981377,20.17,154.66,154.58,22.4554]
["bitfinex","SOLUSD",1723090981681,65.17,154.68,154.58,22.4554]
["bitfinex","SOLUSD",1723090981886,0.17,154.67,154.58,22.4554]
["bitfinex","SOLUSD",1723090982297,0.17,154.68,154.59,1.29355548]
["bitfinex","SOLUSD",1723090982497,0.34,154.68,154.58,22.4554]
["bitfinex","SOLUSD",1723090983194,6.8049,154.68,154.58,22.4554]
["bitfinex","SOLUSD",1723090983400,20.0,154.67,154.58,22.4554]
["bitfinex","SOLUSD",1723090983710,0.34,154.68,154.58,22.4554]
["bitfinex","SOLUSD",1723090984006,51.8049,154.68,154.58,22.4554]
["bitfinex","SOLUSD",1723090984183,20.0,154.67,154.58,22.4554]
["bitfinex","SOLUSD",1723090985596,26.4654,154.67,154.58,22.4554]
["bitfinex","SOLUSD",1723090985793,45.34,154.66,154.58,22.4554]
["bitfinex","SOLUSD",1723090986184,26.4663,154.65,154.58,22.4554]
["bitfinex","SOLUSD",1723090986388,0.34,154.64,154.58,22.4554]
["bitfinex","SOLUSD",1723090986593,6.8066,154.64,154.58,22.4554]
["bitfinex","SOLUSD",1723090986902,26.4671,154.63,154.58,22.4554]
["bitfinex","SOLUSD",1723090987405,20.0,154.63,154.58,22.4554]
["bitfinex","SOLUSD",1723090988398,2.66609185,154.66,154.58,22.4554]
["bitfinex","SOLUSD",1723090988595,389.1,154.68,154.58,22.4554]
["bitfinex","SOLUSD",1723090988793,395.565,154.68,154.58,22.4554]
["bitfinex","SOLUSD",1723090989909,398.1938124,154.68,154.58,22.4554]
["bitfinex","SOLUSD",1723090990290,26.4654,154.67,154.58,22.4554]
["bitfinex","SOLUSD",1723090990492,0.17,154.66,154.58,22.4554]
["bitfinex","SOLUSD",1723090990816,20.0,154.67,154.58,22.4554]
["bitfinex","SOLUSD",1723090990992,21.01984377,154.73,154.59,46.46340258]
["bitfinex","SOLUSD",1723090991194,14.55694377,154.73,154.59,46.46340258]
["bitfinex","SOLUSD",1723090991414,6.4645,154.69,154.58,22.4554]
["bitfinex","SOLUSD",1723090991620,6.4641,154.7,154.58,22.4554]
["bitfinex","SOLUSD",1723090992291,65.17,154.69,154.58,22.4554]
["bitfinex","SOLUSD",1723090992614,0.17,154.68,154.58,22.4554]
["bitfinex","SOLUSD",1723090992791,20.17,154.69,154.59,1.29349734]
["bitfinex","SOLUSD",1723090992992,0.17,154.68,154.59,1.29349734]
["bitfinex","SOLUSD",1723090993513,20.17,154.69,154.59,1.29349734]
["bitfinex","SOLUSD",1723090993810,20.17,154.69,154.59,46.29349734]
["bitfinex","SOLUSD",1723090994117,0.17,154.69,154.59,46.29349734]
["bitfinex","SOLUSD",1723090994504,20.17,154.69,154.59,46.29349734]
["bitfinex","SOLUSD",1723090994710,20.17,154.69,154.59,45.0]
["bitfinex","SOLUSD",1723090997307,6.4658,154.66,154.58,22.4554]
["bitfinex","SOLUSD",1723090997707,20.34,154.65,154.58,22.4554]
["bitfinex","SOLUSD",1723090997903,6.4666,154.64,154.58,22.4554]
["bitfinex","SOLUSD",1723090998113,65.34,154.65,154.58,22.4554]
["bitfinex","SOLUSD",1723090998497,6.4667,154.64,154.58,22.4554]
["bitfinex","SOLUSD",1723090998827,20.34,154.63,154.58,22.4554]
["bitfinex","SOLUSD",1723090999322,20.0,154.63,154.58,22.4554]
["bitfinex","SOLUSD",1723090999513,20.0,154.66,154.58,22.4554]
["bitfinex","SOLUSD",1723090999708,26.466,154.66,154.58,22.4554]
["bitfinex","SOLUSD",1723091000016,0.17,154.65,154.58,22.4554]
["bitfinex","SOLUSD",1723091000214,20.0,154.66,154.58,22.4554]
["bitfinex","SOLUSD",1723091000619,0.17,154.65,154.58,22.4554]
["bitfinex","SOLUSD",1723091001311,0.34,154.65,154.58,22.4554]
["bitfinex","SOLUSD",1723091003219,45.34,154.65,154.58,22.4554]
["bitfinex","SOLUSD",1723091003418,6.4671,154.63,154.58,15.9938]
["bitfinex","SOLUSD",1723091003722,20.17,154.62,154.58,15.9938]
["bitfinex","SOLUSD",1723091004024,34.6386,154.6,154.48,16.2708]
["bitfinex","SOLUSD",1723091004234,6.4695,154.58,154.48,16.2708]
["bitfinex","SOLUSD",1723091004408,20.34,154.57,154.48,16.2708]
["bitfinex","SOLUSD",1723091005104,0.34,154.57,154.48,16.2708]
["bitfinex","SOLUSD",1723091005809,45.34,154.58,154.48,16.2708]
["bitfinex","SOLUSD",1723091006009,20.0,154.57,154.48,16.2708]
["bitfinex","SOLUSD",1723091006815,20.0,154.57,154.51,28.17]
["bitfinex","SOLUSD",1723091007010,20.0,154.6,154.51,28.17]
["bitfinex","SOLUSD",1723091007210,45.17,154.59,154.51,28.17]
["bitfinex","SOLUSD",1723091007422,0.17,154.58,154.51,28.17]
["bitfinex","SOLUSD",1723091007732,20.17,154.58,154.51,28.17]
["bitfinex","SOLUSD",1723091008102,20.17,154.58,154.5,6.0348]
["bitfinex","SOLUSD",1723091008308,45.17,154.57,154.5,6.0348]
["bitfinex","SOLUSD",1723091008634,0.17,154.56,154.5,6.0348]
["bitfinex","SOLUSD",1723091008931,20.17,154.56,154.5,6.0348]
["bitfinex","SOLUSD",1723091009118,20.0,154.56,154.5,6.0348]
["bitfinex","SOLUSD",1723091009831,20.17,154.57,154.5,6.0348]
["bitfinex","SOLUSD",1723091010042,20.0,154.57,154.5,6.0348]
["bitfinex","SOLUSD",1723091010934,20.0,154.57,154.5,34.2048]
["bitfinex","SOLUSD",1723091011514,20.0,154.59,154.5,34.2048]
["bitfinex","SOLUSD",1723091011813,0.34,154.58,154.5,34.2048]
["bitfinex","SOLUSD",1723091012011,20.0,154.59,154.5,34.2048]
["bitfinex","SOLUSD",1723091012213,6.4684,154.6,154.52,28.17]
["bitfinex","SOLUSD",1723091012425,20.0,154.59,154.52,28.17]
["bitfinex","SOLUSD",1723091012738,20.0,154.62,154.52,28.17]
["bitfinex","SOLUSD",1723091013431,45.34,154.61,154.52,28.17]
["bitfinex","SOLUSD",1723091013633,6.4687,154.59,154.5,34.2048]
["bitfinex","SOLUSD",1723091013835,20.0,154.58,154.5,34.2048]
["bitfinex","SOLUSD",1723091015033,26.4687,154.59,154.5,34.2048]
["bitfinex","SOLUSD",1723091015337,20.0,154.59,154.5,34.2048]
["bitfinex","SOLUSD",1723091016327,45.34,154.58,154.5,6.0348]
["bitfinex","SOLUSD",1723091016529,73.51,154.58,154.48,16.2708]
["bitfinex","SOLUSD",1723091016714,26.4696,154.57,154.48,16.2708]
["bitfinex","SOLUSD",1723091016916,45.34,154.56,154.48,16.2708]
["bitfinex","SOLUSD",1723091017217,20.0,154.55,154.48,16.2708]
["bitfinex","SOLUSD",1723091017423,0.34,154.54,154.48,16.2708]
["bitfinex","SOLUSD",1723091018437,6.8108,154.54,154.42,22.6323]
["bitfinex","SOLUSD",1723091018642,45.0,154.53,154.44,28.17]
["bitfinex","SOLUSD",1723091018819,0.34,154.52,154.44,28.17]
["bitfinex","SOLUSD",1723091019243,20.0,154.53,154.46,28.17]
["bitfinex","SOLUSD",1723091019543,20.0,154.55,154.47,1.29454115]
["bitfinex","SOLUSD",1723091019744,0.34,154.54,154.47,1.29454115]
["bitfinex","SOLUSD",1723091020938,0.17,154.54,154.47,1.29454115]
["bitfinex","SOLUSD",1723091021144,20.0,154.56,154.48,43.2083]
["bitfinex","SOLUSD",1723091021450,389.1,154.57,154.49,6.245]
["bitfinex","SOLUSD",1723091022249,395.5696,154.57,154.49,6.245]
["bitfinex","SOLUSD",1723091022567,0.17,154.56,154.49,6.245]
["bitfinex","SOLUSD",1723091022720,45.34,154.56,154.49,6.245]
["bitfinex","SOLUSD",1723091023236,20.0,154.55,154.49,6.245]
["bitfinex","SOLUSD",1723091025044,20.0,154.57,154.49,6.245]
["bitfinex","SOLUSD",1723091025233,45.0,154.56,154.49,6.245]
["bitfinex","SOLUSD",1723091025442,20.0,154.55,154.49,6.245]
["bitfinex","SOLUSD",1723091025739,26.6391,154.58,154.49,6.245]
["bitfinex","SOLUSD",1723091025920,45.17,154.57,154.49,7.5392935]
["bitfinex","SOLUSD",1723091026238,20.0,154.56,154.5,28.17]
["bitfinex","SOLUSD",1723091026418,20.0,154.58,154.5,28.17]
["bitfinex","SOLUSD",1723091026835,20.0,154.58,154.51,1.29404926]
["bitfinex","SOLUSD",1723091027038,20.0,154.58,154.49,6.245]
["bitfinex","SOLUSD",1723091027039,6.4671,154.63,154.52,29.46396551]
["bitfinex","SOLUSD",1723091027224,6.4674,154.62,154.52,28.17]
["bitfinex","SOLUSD",1723091027426,50.0926,154.64,154.52,28.17]
["bitfinex","SOLUSD",1723091027427,52.74041872,154.64,154.52,28.17]
["bitfinex","SOLUSD",1723091027638,6.4675,154.62,154.52,28.17]
["bitfinex","SOLUSD",1723091027939,52.74041872,154.64,154.52,28.17]
["bitfinex","SOLUSD",1723091028141,6.4683,154.6,154.5,28.17]
["bitfinex","SOLUSD",1723091028346,0.34,154.59,154.5,28.17]
["bitfinex","SOLUSD",1723091028515,0.17,154.59,154.5,28.17]
["bitfinex","SOLUSD",1723091028720,6.4683,154.6,154.49,6.245]
["bitfinex","SOLUSD",1723091028721,52.74041872,154.64,154.52,28.17]
["bitfinex","SOLUSD",1723091028941,45.17,154.63,154.52,28.17]
["bitfinex","SOLUSD",1723091029138,52.74041872,154.64,154.53,16.5662]
["bitfinex","SOLUSD",1723091029331,389.1,154.65,154.54,29.46378233]
["bitfinex","SOLUSD",1723091029332,395.5666,154.65,154.54,29.46378233]
["bitfinex","SOLUSD",1723091029529,9.14577006,154.65,154.54,29.46378233]
["bitfinex","SOLUSD",1723091029737,6.4667,154.64,154.54,28.17]
["bitfinex","SOLUSD",1723091029960,28.17,154.64,154.53,16.5662]
["bitfinex","SOLUSD",1723091030251,6.4684,154.6,154.53,16.5662]
["bitfinex","SOLUSD",1723091030486,6.4687,154.59,154.53,16.5662]
["bitfinex","SOLUSD",1723091031219,20.0,154.58,154.53,16.5662]
["bitfinex","SOLUSD",1723091032325,26.4692,154.58,154.53,16.5662]
["bitfinex","SOLUSD",1723091032634,0.34,154.57,154.49,22.2408]
["bitfinex","SOLUSD",1723091033150,20.0,154.59,154.5,28.17]
["bitfinex","SOLUSD",1723091033347,45.34,154.58,154.5,28.17]
["bitfinex","SOLUSD",1723091033555,0.17,154.58,154.5,28.17]
["bitfinex","SOLUSD",1723091034036,45.34,154.58,154.5,28.17]
["bitfinex","SOLUSD",1723091035145,6.4695,154.57,154.49,22.2408]
["bitfinex","SOLUSD",1723091035331,51.81,154.56,154.49,22.2408]
["bitfinex","SOLUSD",1723091035527,20.0,154.55,154.49,15.9958]
["bitfinex","SOLUSD",1723091036055,45.34,154.54,154.45,22.2341]
["bitfinex","SOLUSD",1723091036258,0.34,154.54,154.45,22.2341]
["bitfinex","SOLUSD",1723091036440,0.17,154.54,154.45,22.2341]
["bitfinex","SOLUSD",1723091036647,20.0,154.56,154.46,28.17]
["bitfinex","SOLUSD",1723091036842,0.34,154.55,154.46,28.17]
["bitfinex","SOLUSD",1723091038361,45.34,154.55,154.46,28.17]
["bitfinex","SOLUSD",1723091038538,20.0,154.56,154.46,28.17]
["bitfinex","SOLUSD",1723091039158,20.0,154.56,154.45,22.2341]
["bitfinex","SOLUSD",1723091039964,51.8104,154.55,154.45,22.2341]
["bitfinex","SOLUSD",1723091040160,20.0,154.54,154.45,22.2341]
["bitfinex","SOLUSD",1723091040372,45.34,154.53,154.45,22.2341]
["bitfinex","SOLUSD",1723091040542,20.0,154.52,154.45,22.2341]
["bitfinex","SOLUSD",1723091041243,0.17,154.53,154.45,22.2341]
["bitfinex","SOLUSD",1723091041947,45.17,154.53,154.45,22.2341]
["bitfinex","SOLUSD",1723091042147,20.0,154.52,154.45,22.2341]
["bitfinex","SOLUSD",1723091043643,0.17,154.51,154.45,16.013]
["bitfinex","SOLUSD",1723091043847,51.8121,154.51,154.45,16.013]
["bitfinex","SOLUSD",1723091044072,73.51,154.51,154.41,16.2605]
["bitfinex","SOLUSD",1723091044371,28.17,154.49,154.37,22.3131]
["bitfinex","SOLUSD",1723091044544,6.4738,154.47,154.37,22.3131]
["bitfinex","SOLUSD",1723091044739,20.17,154.46,154.37,22.3131]
["bitfinex","SOLUSD",1723091045163,0.17,154.45,154.37,22.3131]
["bitfinex","SOLUSD",1723091046378,6.6445,154.45,154.37,22.3131]
["bitfinex","SOLUSD",1723091046546,20.17,154.44,154.37,22.3131]
["bitfinex","SOLUSD",1723091047172,0.17,154.44,154.37,22.3131]
["bitfinex","SOLUSD",1723091048670,0.17,154.44,154.37,16.2605]
["bitfinex","SOLUSD",1723091050677,6.645,154.44,154.37,16.2605]
["bitfinex","SOLUSD",1723091050889,20.0,154.43,154.37,16.2605]
["bitfinex","SOLUSD",1723091051674,0.17,154.42,154.37,16.2605]
["bitfinex","SOLUSD",1723091051870,0.17,154.43,154.34,34.3436]
["bitfinex","SOLUSD",1723091052176,0.17,154.44,154.34,34.3436]
["bitfinex","SOLUSD",1723091052366,45.17,154.44,154.34,34.3436]
["bitfinex","SOLUSD",1723091052565,20.0,154.43,154.34,34.3436]
["bitfinex","SOLUSD",1723091052988,0.17,154.42,154.34,34.3436]
["bitfinex","SOLUSD",1723091053154,45.34,154.42,154.34,34.3436]
["bitfinex","SOLUSD",1723091053465,20.0,154.41,154.34,34.3436]
["bitfinex","SOLUSD",1723091053663,20.0,154.43,154.34,34.3436]
["bitfinex","SOLUSD",1723091053869,6.8158,154.42,154.34,28.17]
["bitfinex","SOLUSD",1723091054262,65.0,154.41,154.34,28.17]
["bitfinex","SOLUSD",1723091054469,0.17,154.4,154.34,28.17]
["bitfinex","SOLUSD",1723091054773,20.0,154.41,154.34,28.17]
["bitfinex","SOLUSD",1723091054978,20.0,154.44,154.36,28.17]
["bitfinex","SOLUSD",1723091055280,410.2749,154.47,154.38,28.17]
["bitfinex","SOLUSD",1723091055454,416.7487,154.47,154.38,28.17]
["bitfinex","SOLUSD",1723091055655,410.2749,154.47,154.38,28.17]
["bitfinex","SOLUSD",1723091055884,416.749,154.47,154.38,28.17]
["bitfinex","SOLUSD",1723091057171,20.34,154.46,154.38,28.17]
["bitfinex","SOLUSD",1723091057378,20.0,154.46,154.38,28.17]
["bitfinex","SOLUSD",1723091057577,26.4742,154.46,154.38,28.17]
["bitfinex","SOLUSD",1723091058364,45.0,154.45,154.38,28.17]
["bitfinex","SOLUSD",1723091058573,0.34,154.44,154.38,28.17]
["bitfinex","SOLUSD",1723091058880,45.17,154.45,154.38,28.17]
["bitfinex","SOLUSD",1723091059183,0.17,154.44,154.38,28.17]
["bitfinex","SOLUSD",1723091059389,0.34,154.45,154.38,28.17]
["bitfinex","SOLUSD",1723091059595,0.34,154.45,154.33,16.5453]
["bitfinex","SOLUSD",1723091059765,0.34,154.45,154.38,28.17]
["bitfinex","SOLUSD",1723091060508,20.0,154.46,154.38,28.17]
["bitfinex","SOLUSD",1723091060682,20.34,154.47,154.38,28.17]
["bitfinex","SOLUSD",1723091060984,27.5715,154.51,154.42,28.17]
["bitfinex","SOLUSD",1723091061175,6.4729,154.49,154.42,28.17]
["bitfinex","SOLUSD",1723091061562,27.5714,154.51,154.42,28.17]
["bitfinex","SOLUSD",1723091061795,6.4726,154.5,154.42,28.17]
["bitfinex","SOLUSD",1723091062389,51.8129,154.49,154.42,28.17]
["bitfinex","SOLUSD",1723091062593,20.0,154.48,154.42,28.17]
["bitfinex","SOLUSD",1723091063094,20.0,154.48,154.4,44.024]
["bitfinex","SOLUSD",1723091063390,6.4741,154.46,154.4,15.854]
["bitfinex","SOLUSD",1723091063569,6.4741,154.46,154.36,44.766]
["bitfinex","SOLUSD",1723091063776,20.34,154.45,154.36,44.766]
["bitfinex","SOLUSD",1723091070283,20.0,154.46,154.38,28.17]
["bitfinex","SOLUSD",1723091072171,6.4753,154.44,154.36,16.596]
["bitfinex","SOLUSD",1723091072375,20.17,154.43,154.36,16.596]
["bitfinex","SOLUSD",1723091072580,20.17,154.43,154.36,44.766]
["bitfinex","SOLUSD",1723091072581,20.0,154.43,154.36,44.766]
["bitfinex","SOLUSD",1723091072776,20.0,154.43,154.38,28.17]
["bitfinex","SOLUSD",1723091073080,0.34,154.45,154.38,28.17]
["bitfinex","SOLUSD",1723091073771,45.34,154.45,154.36,44.766]
["bitfinex","SOLUSD",1723091073987,20.0,154.44,154.36,44.766]
["bitfinex","SOLUSD",1723091074184,0.34,154.45,154.36,44.766]
["bitfinex","SOLUSD",1723091074383,45.34,154.45,154.36,44.766]
["bitfinex","SOLUSD",1723091074695,20.0,154.44,154.36,44.766]
["bitfinex","SOLUSD",1723091074892,0.17,154.43,154.36,44.766]
["bitfinex","SOLUSD",1723091077117,6.6454,154.43,154.36,44.766]
["bitfinex","SOLUSD",1723091077397,20.0,154.42,154.36,16.596]
["bitfinex","SOLUSD",1723091077578,20.17,154.42,154.34,28.17]
["bitfinex","SOLUSD",1723091077779,20.0,154.41,154.34,28.17]
["bitfinex","SOLUSD",1723091078086,0.17,154.42,154.34,28.17]
["bitfinex","SOLUSD",1723091078289,20.17,154.42,154.34,28.17]
["bitfinex","SOLUSD",1723091079085,26.6459,154.42,154.34,28.17]
["bitfinex","SOLUSD",1723091079288,45.17,154.41,154.32,49.3667]
["bitfinex","SOLUSD",1723091079487,26.6468,154.4,154.32,21.1967]
["bitfinex","SOLUSD",1723091079704,0.17,154.39,154.32,21.1967]
["bitfinex","SOLUSD",1723091079892,45.17,154.39,154.32,21.1967]
["bitfinex","SOLUSD",1723091080076,20.0,154.38,154.32,21.1967]
["bitfinex","SOLUSD",1723091081004,56.0451,154.44,154.32,49.3667]
["bitfinex","SOLUSD",1723091081309,65.34,154.43,154.34,28.17]
["bitfinex","SOLUSD",1723091081685,71.8156,154.43,154.34,28.17]
["bitfinex","SOLUSD",1723091081888,6.4763,154.41,154.34,28.17]
["bitfinex","SOLUSD",1723091082203,65.34,154.4,154.32,49.3667]
["bitfinex","SOLUSD",1723091082618,20.34,154.4,154.32,49.3667]
["bitfinex","SOLUSD",1723091082791,0.17,154.4,154.32,49.3667]
["bitfinex","SOLUSD",1723091082998,51.8165,154.41,154.32,49.3667]
["bitfinex","SOLUSD",1723091083186,20.0,154.4,154.32,49.3667]
["bitfinex","SOLUSD",1723091083413,45.34,154.39,154.32,49.3667]
["bitfinex","SOLUSD",1723091083587,20.0,154.38,154.32,49.3667]
["bitfinex","SOLUSD",1723091084202,20.0,154.41,154.32,49.3667]
["bitfinex","SOLUSD",1723091084385,45.34,154.4,154.32,49.3667]
["bitfinex","SOLUSD",1723091084587,20.0,154.39,154.32,6.0]
["bitfinex","SOLUSD",1723091084917,45.17,154.38,154.32,6.0]
["bitfinex","SOLUSD",1723091085115,26.4779,154.37,154.32,6.0]
["bitfinex","SOLUSD",1723091085312,45.34,154.36,154.32,6.0]
["bitfinex","SOLUSD",1723091085482,20.0,154.35,154.32,6.0]
["bitfinex","SOLUSD",1723091086083,20.34,154.36,154.32,6.0]
["bitfinex","SOLUSD",1723091086283,48.3649,154.36,154.32,6.0]
["bitfinex","SOLUSD",1723091088016,6.4788,154.35,154.32,6.0]
["bitfinex","SOLUSD",1723091088312,20.0,154.36,154.32,6.0]
["bitfinex","SOLUSD",1723091088697,26.478,154.37,154.32,6.0]
["bitfinex","SOLUSD",1723091089614,51.4784,154.36,154.32,6.0]
["bitfinex","SOLUSD",1723091089919,20.17,154.35,154.32,6.0]
["bitfinex","SOLUSD",1723091090109,26.8187,154.35,154.32,6.0]
["bitfinex","SOLUSD",1723091090901,20.34,154.35,154.32,6.0]
["bitfinex","SOLUSD",1723091091437,26.8188,154.35,154.32,6.0]
["bitfinex","SOLUSD",1723091092091,6.4792,154.34,154.32,6.0]
["bitfinex","SOLUSD",1723091092417,0.34,154.33,154.32,6.0]
["bitfinex","SOLUSD",1723091093122,6.8196,154.33,154.32,6.0]
["bitfinex","SOLUSD",1723091093297,71.8196,154.33,154.32,6.0]
["bitfinex","SOLUSD",1723091093488,65.34,154.33,154.32,6.0]
["bitfinex","SOLUSD",1723091093685,20.34,154.33,154.32,6.0]
["bitfinex","SOLUSD",1723091094592,20.17,154.33,154.32,6.0]
["bitfinex","SOLUSD",1723091094996,20.0,154.33,154.32,6.0]
["bitfinex","SOLUSD",1723091095304,6.4776,154.38,154.32,6.0]
["bitfinex","SOLUSD",1723091095633,19.18869007,154.39,154.32,6.0]
["bitfinex","SOLUSD",1723091095799,19.18869007,154.39,154.34,19.38]
["bitfinex","SOLUSD",1723091096008,6.4771,154.39,154.34,19.38]
["bitfinex","SOLUSD",1723091096413,20.0,154.38,154.34,19.38]
["bitfinex","SOLUSD",1723091096721,2.56112505,154.39,154.34,19.38]
["bitfinex","SOLUSD",1723091097022,6.4771,154.39,154.35,19.38]
["bitfinex","SOLUSD",1723091097217,6.4771,154.39,154.34,19.38]
["bitfinex","SOLUSD",1723091097597,6.4771,154.39,154.35,19.38]
["bitfinex","SOLUSD",1723091097796,6.4771,154.39,154.32,34.25]
["bitfinex","SOLUSD",1723091098004,0.17,154.38,154.32,34.25]
["bitfinex","SOLUSD",1723091098209,45.34,154.38,154.32,34.25]
["bitfinex","SOLUSD",1723091098430,20.0,154.37,154.32,34.25]
["bitfinex","SOLUSD",1723091098606,0.17,154.36,154.32,34.25]
["bitfinex","SOLUSD",1723091099398,20.0,154.37,154.32,34.25]
["bitfinex","SOLUSD",1723091099599,20.0,154.37,154.34,28.25]
["bitfinex","SOLUSD",1723091099829,20.0,154.4,154.34,28.25]
["bitfinex","SOLUSD",1723091100122,26.4766,154.4,154.32,34.25]
["bitfinex","SOLUSD",1723091100494,6.4771,154.39,154.32,34.25]
["bitfinex","SOLUSD",1723091100724,20.0,154.38,154.32,34.25]
["bitfinex","SOLUSD",1723091100908,0.34,154.37,154.32,34.25]
["bitfinex","SOLUSD",1723091101108,0.34,154.37,154.32,6.0]
["bitfinex","SOLUSD",1723091101539,51.8179,154.37,154.32,6.0]
["bitfinex","SOLUSD",1723091101817,20.0,154.36,154.32,6.0]
["bitfinex","SOLUSD",1723091102024,0.34,154.35,154.32,6.0]
["bitfinex","SOLUSD",1723091102214,0.17,154.35,154.32,6.0]
["bitfinex","SOLUSD",1723091102413,20.0,154.36,154.32,6.0]
["bitfinex","SOLUSD",1723091102621,0.17,154.37,154.32,6.0]
["bitfinex","SOLUSD",1723091102922,45.17,154.38,154.32,6.0]
["bitfinex","SOLUSD",1723091103113,20.0,154.37,154.32,6.0]
["bitfinex","SOLUSD",1723091103311,0.17,154.36,154.32,6.0]
["bitfinex","SOLUSD",1723091103720,0.34,154.36,154.32,6.0]
["bitfinex","SOLUSD",1723091104341,6.4796,154.33,154.32,6.0]
["bitfinex","SOLUSD",1723091104503,71.8196,154.33,154.32,6.0]
["bitfinex","SOLUSD",1723091104832,20.34,154.33,154.32,6.0]
["bitfinex","SOLUSD",1723091105914,20.17,154.33,154.32,6.0]
["bitfinex","SOLUSD",1723091106521,20.34,154.33,154.32,6.0]
["bitfinex","SOLUSD",1723091107332,71.8196,154.33,154.32,6.0]
["bitfinex","SOLUSD",1723091107537,65.34,154.33,154.32,6.0]
["bitfinex","SOLUSD",1723091108405,20.17,154.33,154.32,6.0]
["bitfinex","SOLUSD",1723091108818,20.34,154.33,154.32,6.0]
["bitfinex","SOLUSD",1723091109022,26.8196,154.33,154.32,6.0]
["bitfinex","SOLUSD",1723091109228,71.8196,154.33,154.32,6.0]
["bitfinex","SOLUSD",1723091109452,88.466,154.33,154.32,6.0]
["bitfinex","SOLUSD",1723091112147,88.466,154.33,154.24,0.8459176]
["bitfinex","SOLUSD",1723091112148,6.4818,154.28,154.24,0.8459176]
["bitfinex","SOLUSD",1723091112356,65.17,154.27,154.24,0.8459176]
["bitfinex","SOLUSD",1723091112535,65.34,154.27,154.24,0.8459176]
["bitfinex","SOLUSD",1723091113552,6.4829,154.25,154.24,0.8459176]
["bitfinex","SOLUSD",1723091113756,71.8229,154.25,154.24,0.8459176]
["bitfinex","SOLUSD",1723091114267,71.8229,154.25,154.14,16.6262]
["bitfinex","SOLUSD",1723091114268,65.34,154.25,154.14,16.6262]
["bitfinex","SOLUSD",1723091114426,6.4838,154.23,154.14,16.6262]
["bitfinex","SOLUSD",1723091114627,0.17,154.22,154.14,16.6262]
["bitfinex","SOLUSD",1723091114830,20.0,154.22,154.14,16.6262]
["bitfinex","SOLUSD",1723091115130,45.34,154.21,154.14,16.6262]
["bitfinex","SOLUSD",1723091115460,20.0,154.2,154.15,28.25]
["bitfinex","SOLUSD",1723091115629,20.0,154.2,154.19,28.25]
["bitfinex","SOLUSD",1723091115947,20.34,154.2,154.19,28.25]
["bitfinex","SOLUSD",1723091116451,20.17,154.2,154.19,28.25]
["bitfinex","SOLUSD",1723091117563,20.17,154.2,154.12,6.5232]
["bitfinex","SOLUSD",1723091117762,65.34,154.19,154.13,28.25]
["bitfinex","SOLUSD",1723091118139,0.17,154.19,154.15,28.25]
["bitfinex","SOLUSD",1723091118538,0.17,154.18,154.15,28.25]
["bitfinex","SOLUSD",1723091118946,0.17,154.18,154.13,28.25]
["bitfinex","SOLUSD",1723091119140,0.17,154.18,154.08,0.8459176]
["bitfinex","SOLUSD",1723091119141,6.7235,154.18,154.08,0.8459176]
["bitfinex","SOLUSD",1723091119362,65.17,154.17,154.08,29.0959176]
["bitfinex","SOLUSD",1723091119556,0.17,154.16,154.08,29.0959176]
["bitfinex","SOLUSD",1723091120242,0.17,154.16,154.08,0.8459176]
["bitfinex","SOLUSD",1723091122361,6.6567,154.16,154.08,0.8459176]
["bitfinex","SOLUSD",1723091122567,45.17,154.15,154.08,0.8459176]
["bitfinex","SOLUSD",1723091122746,20.17,154.14,154.08,0.8459176]
["bitfinex","SOLUSD",1723091122945,45.17,154.13,154.08,0.8459176]
["bitfinex","SOLUSD",1723091123169,20.17,154.12,154.08,0.8459176]
["bitfinex","SOLUSD",1723091123369,0.17,154.11,154.08,0.8459176]
["bitfinex","SOLUSD",1723091123672,0.17,154.13,154.08,0.8459176]
["bitfinex","SOLUSD",1723091123875,15.1665,154.21,154.11,28.25]
["bitfinex","SOLUSD",1723091124058,17.77575234,154.21,154.13,28.25]
["bitfinex","SOLUSD",1723091125872,45.34,154.2,154.11,28.25]
["bitfinex","SOLUSD",1723091126287,20.0,154.19,154.11,28.25]
["bitfinex","SOLUSD",1723091126579,45.34,154.18,154.11,28.25]
["bitfinex","SOLUSD",1723091126778,20.0,154.17,154.08,0.8459176]
["bitfinex","SOLUSD",1723091126964,0.17,154.16,154.08,0.8459176]
["bitfinex","SOLUSD",1723091127271,0.17,154.16,154.09,28.25]
["bitfinex","SOLUSD",1723091127473,0.34,154.16,154.09,28.25]
["bitfinex","SOLUSD",1723091129163,16.2486,154.25,154.15,28.25]
["bitfinex","SOLUSD",1723091129563,16.2486,154.25,154.17,28.25]
["bitfinex","SOLUSD",1723091130760,44.4986,154.25,154.13,16.52708066]
["bitfinex","SOLUSD",1723091130961,6.4851,154.2,154.09,15.9734]
["bitfinex","SOLUSD",1723091131164,28.25,154.21,154.09,44.2234]
["bitfinex","SOLUSD",1723091131445,0.34,154.2,154.11,28.25]
["bitfinex","SOLUSD",1723091131956,20.0,154.22,154.11,28.25]
["bitfinex","SOLUSD",1723091132275,6.4842,154.22,154.11,28.25]
["bitfinex","SOLUSD",1723091132479,20.0,154.21,154.11,28.25]
["bitfinex","SOLUSD",1723091132658,26.4847,154.21,154.09,44.2234]
["bitfinex","SOLUSD",1723091132852,34.8084,154.2,154.09,15.9734]
["bitfinex","SOLUSD",1723091133052,6.4859,154.18,154.09,15.9734]
["bitfinex","SOLUSD",1723091133273,44.3034,154.16,154.08,0.8459176]
["bitfinex","SOLUSD",1723091133456,65.34,154.15,154.08,0.8459176]
["bitfinex","SOLUSD",1723091133871,71.8274,154.15,154.08,0.8459176]
["bitfinex","SOLUSD",1723091134055,65.34,154.15,154.08,0.8459176]
["bitfinex","SOLUSD",1723091134468,28.25,154.14,154.08,0.8459176]
["bitfinex","SOLUSD",1723091134774,20.17,154.13,154.08,0.8459176]
["bitfinex","SOLUSD",1723091134952,20.34,154.13,154.08,0.8459176]
["bitfinex","SOLUSD",1723091136373,20.0,154.14,154.08,0.8459176]
["bitfinex","SOLUSD",1723091136878,20.0,154.15,154.08,0.8459176]
["bitfinex","SOLUSD",1723091137454,0.17,154.14,154.08,0.8459176]
["bitfinex","SOLUSD",1723091137656,0.34,154.14,154.08,0.8459176]
["bitfinex","SOLUSD",1723091138884,28.25,154.18,154.08,0.8459176]
["bitfinex","SOLUSD",1723091139181,0.17,154.15,154.08,0.8459176]
["bitfinex","SOLUSD",1723091139476,28.25,154.16,154.08,0.8459176]
["bitfinex","SOLUSD",1723091139679,28.25,154.14,154.08,0.8459176]
["bitfinex","SOLUSD",1723091139988,0.34,154.13,154.08,0.8459176]
["bitfinex","SOLUSD",1723091140287,28.25,154.12,154.08,0.8459176]
["bitfinex","SOLUSD",1723091140491,28.25,154.1,154.08,0.8459176]
["bitfinex","SOLUSD",1723091140799,0.17,154.09,154.08,0.8459176]
["bitfinex","SOLUSD",1723091140965,0.34,154.09,154.08,0.8459176]
["bitfinex","SOLUSD",1723091141393,0.17,154.09,154.08,0.8459176]
["bitfinex","SOLUSD",1723091141583,28.25,154.12,154.08,0.8459176]
["bitfinex","SOLUSD",1723091141781,45.34,154.11,154.08,0.8459176]
["bitfinex","SOLUSD",1723091142287,0.34,154.11,154.08,0.8459176]
["bitfinex","SOLUSD",1723091142481,28.25,154.1,154.08,0.8459176]
["bitfinex","SOLUSD",1723091142687,0.34,154.09,154.08,0.8459176]
["bitfinex","SOLUSD",1723091145078,45.34,154.09,154.08,0.8459176]
["bitfinex","SOLUSD",1723091145899,0.34,154.09,154.08,0.8459176]
["bitfinex","SOLUSD",1723091147703,389.1,154.11,154.08,0.8459176]
["bitfinex","SOLUSD",1723091148882,389.1,154.11,154.02,16.6039]
["bitfinex","SOLUSD",1723091149104,73.59,154.1,154.02,16.6039]
["bitfinex","SOLUSD",1723091150634,28.25,154.08,154.02,16.6039]
["bitfinex","SOLUSD",1723091150809,0.34,154.07,153.98,15.415]
["bitfinex","SOLUSD",1723091151310,65.34,154.07,153.98,15.415]
["bitfinex","SOLUSD",1723091152081,28.25,154.06,153.98,15.415]
["bitfinex","SOLUSD",1723091152284,20.34,154.05,153.98,15.415]
["bitfinex","SOLUSD",1723091153205,41.9888,154.05,153.94,15.7765]
["bitfinex","SOLUSD",1723091153416,45.0,154.04,153.94,15.7765]
["bitfinex","SOLUSD",1723091153618,0.34,154.03,153.94,15.7765]
["bitfinex","SOLUSD",1723091154430,28.25,154.0,153.92,6.9163176]
["bitfinex","SOLUSD",1723091154788,0.34,153.99,153.92,0.8459176]
["bitfinex","SOLUSD",1723091155393,45.34,153.99,153.92,0.8459176]
["bitfinex","SOLUSD",1723091156224,28.25,153.98,153.92,0.8459176]
["bitfinex","SOLUSD",1723091156424,45.34,153.97,153.92,0.8459176]
["bitfinex","SOLUSD",1723091157297,28.25,153.94,153.92,0.8459176]
["bitfinex","SOLUSD",1723091157495,0.34,153.93,153.92,0.8459176]
["bitfinex","SOLUSD",1723091157701,45.34,153.93,153.92,0.8459176]
["bitfinex","SOLUSD",1723091158006,6.4993,153.92,153.78,28.25]
["bitfinex","SOLUSD",1723091158210,28.25,153.89,153.78,29.55024195]
["bitfinex","SOLUSD",1723091158523,0.34,153.88,153.78,29.55024195]
["bitfinex","SOLUSD",1723091159494,0.34,153.89,153.78,29.55024195]
["bitfinex","SOLUSD",1723091159694,0.34,153.89,153.78,28.25]
["bitfinex","SOLUSD",1723091160003,0.17,153.89,153.78,28.25]
["bitfinex","SOLUSD",1723091160521,0.34,153.89,153.78,28.25]
["bitfinex","SOLUSD",1723091160725,45.34,153.89,153.78,29.55009019]
["bitfinex","SOLUSD",1723091161026,28.59,153.89,153.79,1.29947527]
["bitfinex","SOLUSD",1723091161335,0.34,153.89,153.78,28.25]
["bitfinex","SOLUSD",1723091161697,0.34,153.89,153.77,16.8884176]
["bitfinex","SOLUSD",1723091162015,0.34,153.89,153.87,6.4989]
["bitfinex","SOLUSD",1723091162220,0.34,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1723091162428,0.34,153.89,153.77,16.8884176]
["bitfinex","SOLUSD",1723091162600,0.34,153.89,153.88,6.4985]
["bitfinex","SOLUSD",1723091163045,0.17,153.89,153.88,6.4985]
["bitfinex","SOLUSD",1723091163200,13.26420199,153.92,153.9,6.4977]
["bitfinex","SOLUSD",1723091163201,6.4993,153.92,153.9,6.4977]
["bitfinex","SOLUSD",1723091163528,6.4993,153.92,153.88,6.4981]
["bitfinex","SOLUSD",1723091163696,6.4993,153.92,153.77,16.8884176]
["bitfinex","SOLUSD",1723091164021,6.4993,153.92,153.78,65.34]
["bitfinex","SOLUSD",1723091164527,0.17,153.91,153.78,65.0]
["bitfinex","SOLUSD",1723091164699,65.17,153.91,153.78,45.0]
["bitfinex","SOLUSD",1723091164903,65.17,153.91,153.77,16.8884176]
["bitfinex","SOLUSD",1723091165098,0.17,153.9,153.77,18.18853525]
["bitfinex","SOLUSD",1723091165507,0.17,153.9,153.77,16.8884176]
["bitfinex","SOLUSD",1723091166024,0.17,153.9,153.77,18.18841244]
["bitfinex","SOLUSD",1723091166326,0.17,153.9,153.78,65.17]
["bitfinex","SOLUSD",1723091169310,0.17,153.9,153.79,0.17]
["bitfinex","SOLUSD",1723091169510,0.17,153.9,153.78,65.17]
["bitfinex","SOLUSD",1723091169818,6.4993,153.92,153.79,1.46800414]
["bitfinex","SOLUSD",1723091170124,6.4993,153.92,153.8,0.17]
["bitfinex","SOLUSD",1723091170303,6.4993,153.92,153.79,0.17]
["bitfinex","SOLUSD",1723091170638,6.4993,153.92,153.79,0.34]
["bitfinex","SOLUSD",1723091171126,6.4993,153.92,153.78,56.58]
["bitfinex","SOLUSD",1723091171311,0.34,153.91,153.78,20.0]
["bitfinex","SOLUSD",1723091171626,6.8373,153.91,153.78,20.0]
["bitfinex","SOLUSD",1723091171832,0.34,153.91,153.78,20.0]
["bitfinex","SOLUSD",1723091172135,20.34,153.91,153.78,20.0]
["bitfinex","SOLUSD",1723091172507,20.34,153.91,153.79,45.0]
["bitfinex","SOLUSD",1723091172929,20.34,153.91,153.89,6.498]
["bitfinex","SOLUSD",1723091173638,0.34,153.91,153.79,46.29980165]
["bitfinex","SOLUSD",1723091173936,6.4993,153.92,153.8,20.34]
["bitfinex","SOLUSD",1723091173937,6.6693,153.92,153.8,20.34]
["bitfinex","SOLUSD",1723091174141,0.34,153.91,153.81,45.0]
["bitfinex","SOLUSD",1723091175835,6.4993,153.92,153.82,1.29974171]
["bitfinex","SOLUSD",1723091176034,6.4993,153.92,153.83,1.29974111]
["bitfinex","SOLUSD",1723091176247,6.4993,153.92,153.81,45.0]
["bitfinex","SOLUSD",1723091176749,12.9964,153.92,153.77,16.8884176]
["bitfinex","SOLUSD",1723091176916,80.395,153.91,153.77,16.8884176]
["bitfinex","SOLUSD",1723091177123,6.4989,153.88,153.77,16.8884176]
["bitfinex","SOLUSD",1723091177424,0.17,153.87,153.77,18.1875937]
["bitfinex","SOLUSD",1723091177628,80.225,153.91,153.77,16.8884176]
["bitfinex","SOLUSD",1723091177940,0.17,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1723091178745,0.17,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1723091179552,0.17,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1723091179912,0.17,153.9,153.77,16.8884176]
["bitfinex","SOLUSD",1723091180124,0.17,153.9,153.78,1.30030493]
["bitfinex","SOLUSD",1723091180627,6.4547,153.89,153.78,1.30030493]
["bitfinex","SOLUSD",1723091180833,0.34,153.88,153.78,1.30030493]
["bitfinex","SOLUSD",1723091181141,45.34,153.88,153.77,0.8459176]
["bitfinex","SOLUSD",1723091181346,45.34,153.88,153.85,6.4997]
["bitfinex","SOLUSD",1723091181515,0.34,153.88,153.85,6.4997]
["bitfinex","SOLUSD",1723091182150,0.34,153.88,153.77,0.8459176]
["bitfinex","SOLUSD",1723091182324,65.34,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1723091182646,65.34,153.88,153.77,0.8459176]
["bitfinex","SOLUSD",1723091182647,6.4995,153.86,153.77,0.8459176]
["bitfinex","SOLUSD",1723091182815,0.34,153.85,153.82,6.501]
["bitfinex","SOLUSD",1723091183146,0.17,153.84,153.82,6.501]
["bitfinex","SOLUSD",1723091183319,0.17,153.85,153.82,6.501]
["bitfinex","SOLUSD",1723091183515,65.34,153.86,153.82,6.501]
["bitfinex","SOLUSD",1723091183714,28.81,153.86,153.82,6.501]
["bitfinex","SOLUSD",1723091184924,28.81,153.86,153.77,0.8459176]
["bitfinex","SOLUSD",1723091184925,6.0183,153.82,153.77,0.8459176]
["bitfinex","SOLUSD",1723091185246,28.47,153.81,153.77,0.8459176]
["bitfinex","SOLUSD",1723091185442,28.81,153.81,153.77,0.8459176]
["bitfinex","SOLUSD",1723091185625,6.0183,153.82,153.77,0.8459176]
["bitfinex","SOLUSD",1723091185951,28.47,153.79,153.68,6.0]
["bitfinex","SOLUSD",1723091186237,28.47,153.79,153.68,7.30104951]
["bitfinex","SOLUSD",1723091186443,0.34,153.78,153.68,6.0]
["bitfinex","SOLUSD",1723091187145,48.47,153.81,153.68,34.47]
["bitfinex","SOLUSD",1723091187347,0.17,153.8,153.68,34.47]
["bitfinex","SOLUSD",1723091187648,0.34,153.8,153.68,34.47]
["bitfinex","SOLUSD",1723091187837,28.47,153.79,153.68,34.47]
["bitfinex","SOLUSD",1723091188727,20.0,153.81,153.7,28.47]
["bitfinex","SOLUSD",1723091188932,6.0183,153.82,153.73,15.9162]
["bitfinex","SOLUSD",1723091189432,28.47,153.86,153.73,15.9162]
["bitfinex","SOLUSD",1723091189630,28.47,153.86,153.74,73.47]
["bitfinex","SOLUSD",1723091189832,28.47,153.86,153.74,74.77047406]
["bitfinex","SOLUSD",1723091190033,28.47,153.86,153.74,73.47]
["bitfinex","SOLUSD",1723091190943,0.34,153.84,153.74,74.77003863]
["bitfinex","SOLUSD",1723091191146,0.34,153.84,153.74,73.47]
["bitfinex","SOLUSD",1723091191849,0.34,153.84,153.74,45.0]
["bitfinex","SOLUSD",1723091192056,6.1997,153.81,153.69,21.9501]
["bitfinex","SOLUSD",1723091192236,6.1997,153.81,153.7,20.0]
["bitfinex","SOLUSD",1723091192556,0.34,153.8,153.7,20.0]
["bitfinex","SOLUSD",1723091192858,6.1997,153.81,153.73,28.47]
["bitfinex","SOLUSD",1723091193550,0.17,153.8,153.71,28.47]
["bitfinex","SOLUSD",1723091193729,0.17,153.8,153.72,20.0]
["bitfinex","SOLUSD",1723091193730,0.34,153.8,153.72,20.0]
["bitfinex","SOLUSD",1723091193933,0.34,153.8,153.69,21.9501]
["bitfinex","SOLUSD",1723091195235,0.34,153.8,153.7,65.0]
["bitfinex","SOLUSD",1723091198954,6.1997,153.81,153.71,1.32453995]
["bitfinex","SOLUSD",1723091199150,6.1997,153.81,153.71,0.98453995]
["bitfinex","SOLUSD",1723091199360,6.1997,153.81,153.7,65.0]
["bitfinex","SOLUSD",1723091199943,6.1997,153.81,153.71,0.34]
["bitfinex","SOLUSD",1723091200143,6.1997,153.81,153.7,65.0]
["bitfinex","SOLUSD",1723091200354,6.1997,153.81,153.71,0.17]
["bitfinex","SOLUSD",1723091200668,6.1997,153.81,153.71,1.64035992]
["bitfinex","SOLUSD",1723091201037,21.8554,153.85,153.72,43.0807]
["bitfinex","SOLUSD",1723091201235,21.8554,153.85,153.69,15.4335]
["bitfinex","SOLUSD",1723091201435,21.8554,153.85,153.72,36.62]
["bitfinex","SOLUSD",1723091201744,21.8554,153.85,153.73,1.27511672]
["bitfinex","SOLUSD",1723091202265,21.8554,153.85,153.72,37.92017916]
["bitfinex","SOLUSD",1723091202639,21.8554,153.85,153.73,45.17]
["bitfinex","SOLUSD",1723091202841,21.8554,153.85,153.73,65.17]
["bitfinex","SOLUSD",1723091203358,21.8554,153.85,153.74,1.47029343]
["bitfinex","SOLUSD",1723091203563,21.8554,153.85,153.75,0.17]
["bitfinex","SOLUSD",1723091204858,21.8554,153.85,153.74,1.30027682]
["bitfinex","SOLUSD",1723091205175,0.17,153.84,153.74,1.3003607]
["bitfinex","SOLUSD",1723091205651,21.8554,153.85,153.74,1.3003607]
["bitfinex","SOLUSD",1723091206172,21.8554,153.85,153.75,36.62]
["bitfinex","SOLUSD",1723091206372,21.8554,153.85,153.76,66.64007634]
["bitfinex","SOLUSD",1723091206543,21.8554,153.85,153.76,45.34]
["bitfinex","SOLUSD",1723091207241,21.8554,153.85,153.77,21.28749092]
["bitfinex","SOLUSD",1723091207242,6.1773,153.85,153.77,21.28749092]
["bitfinex","SOLUSD",1723091207548,21.916,153.89,153.79,36.62]
["bitfinex","SOLUSD",1723091207761,21.916,153.89,153.8,66.63966201]
["bitfinex","SOLUSD",1723091208644,418.31998931,153.93,153.8,66.63966201]
["bitfinex","SOLUSD",1723091208844,29.21998931,153.93,153.8,66.63966201]
["bitfinex","SOLUSD",1723091212864,29.21998931,153.93,153.82,36.62]
["bitfinex","SOLUSD",1723091213054,22.4442,153.93,153.83,66.63932411]
["bitfinex","SOLUSD",1723091213255,22.4442,153.93,153.84,16.3581]
["bitfinex","SOLUSD",1723091213453,21.3044,153.97,153.85,103.25926183]
["bitfinex","SOLUSD",1723091213755,21.3044,153.97,153.89,28.41]
["bitfinex","SOLUSD",1723091213947,21.3044,153.97,153.9,46.29907324]
["bitfinex","SOLUSD",1723091214149,21.3044,153.97,153.9,45.0]
["bitfinex","SOLUSD",1723091214765,21.3044,153.97,153.91,28.41]
["bitfinex","SOLUSD",1723091214980,22.4274,154.01,153.93,28.41]
["bitfinex","SOLUSD",1723091215157,22.4274,154.01,153.94,1.29553553]
["bitfinex","SOLUSD",1723091215350,22.4274,154.01,153.94,46.29553553]
["bitfinex","SOLUSD",1723091215583,22.4274,154.01,153.95,28.41]
["bitfinex","SOLUSD",1723091215870,22.4274,154.01,153.96,46.29513432]
["bitfinex","SOLUSD",1723091216074,22.4274,154.01,153.97,28.41]
["bitfinex","SOLUSD",1723091216075,6.3788,154.01,153.97,28.41]
["bitfinex","SOLUSD",1723091216280,6.3788,154.01,153.98,46.29851721]
["bitfinex","SOLUSD",1723091216587,21.8346,154.05,153.99,28.41]
["bitfinex","SOLUSD",1723091216782,21.8346,154.05,154.0,45.0]
["bitfinex","SOLUSD",1723091216949,21.8346,154.05,154.01,1.29826174]
["bitfinex","SOLUSD",1723091217150,21.8346,154.05,154.0,45.0]
["bitfinex","SOLUSD",1723091218259,6.2628,154.05,154.0,45.0]
["bitfinex","SOLUSD",1723091218771,22.9384,154.09,154.0,45.0]
["bitfinex","SOLUSD",1723091219081,22.9384,154.09,154.01,1.29808497]
["bitfinex","SOLUSD",1723091219572,22.9384,154.09,154.0,40.06350097]
["bitfinex","SOLUSD",1723091231275,1.29808497,154.08,154.0,40.06350097]
["bitfinex","SOLUSD",1723091231478,22.9384,154.09,154.0,40.06350097]
["bitfinex","SOLUSD",1723091232195,7.95818497,154.08,154.0,40.06350097]
["bitfinex","SOLUSD",1723091232498,7.95818497,154.08,153.95,36.48]
["bitfinex","SOLUSD",1723091232499,7.95888497,154.07,153.95,36.48]
["bitfinex","SOLUSD",1723091232667,0.17,154.07,153.96,65.0]
["bitfinex","SOLUSD",1723091233277,0.17,154.07,153.96,20.0]
["bitfinex","SOLUSD",1723091234099,0.34,154.08,153.96,20.0]
["bitfinex","SOLUSD",1723091234481,0.34,154.08,153.97,45.0]
["bitfinex","SOLUSD",1723091236079,21.7163,154.06,153.97,45.0]
["bitfinex","SOLUSD",1723091236386,1.46808497,154.05,153.92,52.4252]
["bitfinex","SOLUSD",1723091236583,6.5569,154.04,153.89,36.48]
["bitfinex","SOLUSD",1723091236777,6.5569,154.04,153.84,58.0407]
["bitfinex","SOLUSD",1723091236778,21.784,154.02,153.84,58.0407]
["bitfinex","SOLUSD",1723091236982,1.63808497,154.01,153.84,60.72429616]
["bitfinex","SOLUSD",1723091237306,8.13148497,154.01,153.84,58.0407]
["bitfinex","SOLUSD",1723091237480,6.5589,154.0,153.84,58.0407]
["bitfinex","SOLUSD",1723091237675,0.34,153.99,153.89,28.41]
["bitfinex","SOLUSD",1723091238476,22.8861,153.98,153.89,28.41]
["bitfinex","SOLUSD",1723091238679,6.4952,153.96,153.87,28.41]
["bitfinex","SOLUSD",1723091238901,1.63808497,153.95,153.85,28.41]
["bitfinex","SOLUSD",1723091239606,22.031,153.94,153.85,28.41]
["bitfinex","SOLUSD",1723091239783,1.63808497,153.93,153.85,28.41]
["bitfinex","SOLUSD",1723091239981,1.63808497,153.93,153.83,28.41]
["bitfinex","SOLUSD",1723091240588,0.34,153.93,153.83,28.41]
["bitfinex","SOLUSD",1723091241004,6.117,153.91,153.81,28.41]
["bitfinex","SOLUSD",1723091241306,6.047,153.89,153.79,28.41]
["bitfinex","SOLUSD",1723091241473,0.34,153.88,153.79,28.41]
["bitfinex","SOLUSD",1723091243800,0.34,153.88,153.76,36.58]
["bitfinex","SOLUSD",1723091244492,0.34,153.88,153.77,45.17]
["bitfinex","SOLUSD",1723091247378,6.047,153.89,153.77,45.17]
["bitfinex","SOLUSD",1723091247586,6.047,153.89,153.78,0.17]
["bitfinex","SOLUSD",1723091248095,6.047,153.89,153.78,0.98615378]
["bitfinex","SOLUSD",1723091248407,6.047,153.89,153.79,0.17]
["bitfinex","SOLUSD",1723091248602,6.047,153.89,153.79,45.17]
["bitfinex","SOLUSD",1723091251401,6.047,153.89,153.78,20.0]
["bitfinex","SOLUSD",1723091251604,6.047,153.89,153.77,21.29952314]
["bitfinex","SOLUSD",1723091252103,13.84338497,153.89,153.77,20.0]
["bitfinex","SOLUSD",1723091252490,13.84338497,153.89,153.73,36.58]
["bitfinex","SOLUSD",1723091252491,0.34,153.88,153.73,36.58]
["bitfinex","SOLUSD",1723091252702,1.29808497,153.87,153.73,36.58]
["bitfinex","SOLUSD",1723091252895,6.1395,153.85,153.73,36.58]
["bitfinex","SOLUSD",1723091253595,6.1395,153.85,153.74,1.3001705]
["bitfinex","SOLUSD",1723091253793,6.1395,153.85,153.75,0.34]
["bitfinex","SOLUSD",1723091253995,6.1395,153.85,153.76,37.88000138]
["bitfinex","SOLUSD",1723091254200,6.1395,153.85,153.77,20.34]
["bitfinex","SOLUSD",1723091254491,6.1395,153.85,153.77,65.34]
["bitfinex","SOLUSD",1723091255725,6.1395,153.85,153.78,1.2998885]
["bitfinex","SOLUSD",1723091256011,6.1395,153.85,153.79,0.34]
["bitfinex","SOLUSD",1723091256892,6.1395,153.85,153.8,1.29982786]
["bitfinex","SOLUSD",1723091257092,6.1395,153.85,153.81,0.17]
["bitfinex","SOLUSD",1723091257615,6.1395,153.85,153.77,65.0]
["bitfinex","SOLUSD",1723091257785,6.1395,153.85,153.78,0.17]
["bitfinex","SOLUSD",1723091257987,6.1395,153.85,153.77,20.0]
["bitfinex","SOLUSD",1723091258187,6.1395,153.85,153.76,20.0]
["bitfinex","SOLUSD",1723091258188,16.5848,153.84,153.76,20.0]
["bitfinex","SOLUSD",1723091258394,16.5848,153.84,153.72,59.17319809]
["bitfinex","SOLUSD",1723091259709,16.5848,153.84,153.73,21.30028236]
["bitfinex","SOLUSD",1723091260387,16.5848,153.84,153.74,45.34]
["bitfinex","SOLUSD",1723091260587,16.5848,153.84,153.75,20.0]
["bitfinex","SOLUSD",1723091260795,16.5848,153.84,153.76,45.17]
["bitfinex","SOLUSD",1723091261390,16.5848,153.84,153.77,0.17]
["bitfinex","SOLUSD",1723091263508,16.5848,153.84,153.78,36.58]
["bitfinex","SOLUSD",1723091263715,16.5848,153.84,153.81,28.45]
["bitfinex","SOLUSD",1723091264702,16.5848,153.84,153.79,73.45]
["bitfinex","SOLUSD",1723091265001,16.5848,153.84,153.79,28.45]
["bitfinex","SOLUSD",1723091265207,16.5848,153.84,153.77,28.45]
["bitfinex","SOLUSD",1723091266093,1.29808497,153.83,153.77,28.45]
["bitfinex","SOLUSD",1723091266400,23.0851,153.84,153.69,19.51]
["bitfinex","SOLUSD",1723091266605,14.13278497,153.83,153.73,28.45]
["bitfinex","SOLUSD",1723091267096,0.17,153.82,153.73,28.45]
["bitfinex","SOLUSD",1723091267611,6.3656,153.8,153.73,28.45]
["bitfinex","SOLUSD",1723091269292,0.17,153.79,153.71,28.45]
["bitfinex","SOLUSD",1723091270919,6.6226,153.77,153.71,28.45]
["bitfinex","SOLUSD",1723091271117,1.29808497,153.76,153.69,28.45]
["bitfinex","SOLUSD",1723091271422,1.29808497,153.76,153.63,16.1260696]
["bitfinex","SOLUSD",1723091271423,6.6226,153.73,153.67,28.45]
["bitfinex","SOLUSD",1723091274313,6.6226,153.73,153.68,1.30081178]
["bitfinex","SOLUSD",1723091274523,6.6226,153.73,153.68,46.30081178]
["bitfinex","SOLUSD",1723091274707,6.6226,153.73,153.69,28.45]
["bitfinex","SOLUSD",1723091277225,6.6226,153.73,153.71,28.45]
["bitfinex","SOLUSD",1723091279202,6.6226,153.73,153.69,28.45]
["bitfinex","SOLUSD",1723091282628,6.6226,153.73,153.7,1.30045684]
["bitfinex","SOLUSD",1723091282937,6.76587518,153.82,153.71,28.45]
["bitfinex","SOLUSD",1723091282938,6.3192,153.77,153.71,28.45]
["bitfinex","SOLUSD",1723091285535,6.3192,153.77,153.69,0.17]
["bitfinex","SOLUSD",1723091285536,6.3192,153.77,153.73,28.45]
["bitfinex","SOLUSD",1723091285837,6.3192,153.77,153.69,28.45]
["bitfinex","SOLUSD",1723091286040,7.61728497,153.77,153.7,45.0]
["bitfinex","SOLUSD",1723091286329,6.3192,153.77,153.65,28.45]
["bitfinex","SOLUSD",1723091286511,6.3192,153.77,153.67,28.45]
["bitfinex","SOLUSD",1723091287119,0.34,153.76,153.65,28.45]
["bitfinex","SOLUSD",1723091287327,15.1834,153.74,153.65,28.45]
["bitfinex","SOLUSD",1723091288434,15.1834,153.74,153.66,0.17]
["bitfinex","SOLUSD",1723091288616,15.1834,153.74,153.67,28.45]
["bitfinex","SOLUSD",1723091289534,15.1834,153.74,153.68,45.0]
["bitfinex","SOLUSD",1723091290235,15.1834,153.74,153.67,28.45]
["bitfinex","SOLUSD",1723091290436,15.1834,153.74,153.65,28.45]
["bitfinex","SOLUSD",1723091290613,15.1834,153.74,153.67,28.45]
["bitfinex","SOLUSD",1723091290809,15.1834,153.74,153.68,45.0]
["bitfinex","SOLUSD",1723091293817,6.3192,153.77,153.7,45.0]
["bitfinex","SOLUSD",1723091295322,6.3192,153.77,153.67,28.45]
["bitfinex","SOLUSD",1723091295838,6.3192,153.77,153.68,45.17]
["bitfinex","SOLUSD",1723091296423,6.3192,153.77,153.68,45.0]
["bitfinex","SOLUSD",1723091297926,12.8224,153.77,153.67,28.45]
["bitfinex","SOLUSD",1723091298131,0.17,153.76,153.67,28.45]
["bitfinex","SOLUSD",1723091298931,0.17,153.76,153.65,28.45]
["bitfinex","SOLUSD",1723091299445,0.17,153.76,153.66,45.0]
["bitfinex","SOLUSD",1723091301847,6.3192,153.77,153.67,1.30103955]
["bitfinex","SOLUSD",1723091302334,6.3192,153.77,153.67,29.75103955]
["bitfinex","SOLUSD",1723091302534,6.3192,153.77,153.68,45.0]
["bitfinex","SOLUSD",1723091302730,6.3192,153.77,153.69,1.30086429]
["bitfinex","SOLUSD",1723091303636,6.3192,153.77,153.68,45.0]
["bitfinex","SOLUSD",1723091303950,6.6736,153.76,153.67,28.45]
["bitfinex","SOLUSD",1723091304248,0.17,153.76,153.67,28.45]
["bitfinex","SOLUSD",1723091305542,0.17,153.76,153.68,1.30102527]
["bitfinex","SOLUSD",1723091305743,0.17,153.76,153.63,2.07369027]
["bitfinex","SOLUSD",1723091305933,0.17,153.76,153.66,28.45]
["bitfinex","SOLUSD",1723091306135,0.17,153.76,153.67,46.30085547]
["bitfinex","SOLUSD",1723091306331,12.8228,153.77,153.67,46.30085547]
["bitfinex","SOLUSD",1723091307961,6.3192,153.77,153.67,46.30085547]
["bitfinex","SOLUSD",1723091308144,6.3192,153.77,153.68,28.79]
["bitfinex","SOLUSD",1723091308343,6.3192,153.77,153.69,46.30070325]
["bitfinex","SOLUSD",1723091309757,6.3192,153.77,153.7,48.79]
["bitfinex","SOLUSD",1723091310056,6.3192,153.77,153.72,28.45]
["bitfinex","SOLUSD",1723091310238,6.3192,153.77,153.73,1.3005592]
["bitfinex","SOLUSD",1723091310431,6.3192,153.77,153.74,1.30056387]
["bitfinex","SOLUSD",1723091311253,6.3192,153.77,153.7,28.62]
["bitfinex","SOLUSD",1723091311551,6.3192,153.77,153.69,45.0]
["bitfinex","SOLUSD",1723091312569,6.3192,153.77,153.66,28.45]
["bitfinex","SOLUSD",1723091313028,28.45,153.76,153.64,28.45]
["bitfinex","SOLUSD",1723091313229,16.4602,153.75,153.64,28.45]
["bitfinex","SOLUSD",1723091313643,22.9642,153.75,153.64,28.45]
["bitfinex","SOLUSD",1723091314059,16.4602,153.75,153.64,28.45]
["bitfinex","SOLUSD",1723091315057,16.4602,153.75,153.65,1.30101311]
["bitfinex","SOLUSD",1723091315778,16.4602,153.75,153.65,46.30101311]
["bitfinex","SOLUSD",1723091316454,6.227,153.74,153.65,45.0]
["bitfinex","SOLUSD",1723091317754,16.3656,153.73,153.65,45.0]
["bitfinex","SOLUSD",1723091317953,17.66368497,153.73,153.65,45.0]
["bitfinex","SOLUSD",1723091319165,16.3656,153.73,153.65,45.0]
["bitfinex","SOLUSD",1723091319344,16.3656,153.73,153.63,0.7726696]
["bitfinex","SOLUSD",1723091319539,17.66368497,153.73,153.63,45.7726696]
["bitfinex","SOLUSD",1723091319939,46.11368497,153.73,153.63,0.7726696]
["bitfinex","SOLUSD",1723091320244,6.5894,153.72,153.63,0.7726696]
["bitfinex","SOLUSD",1723091321153,1.29808497,153.71,153.63,0.7726696]
["bitfinex","SOLUSD",1723091321352,16.1192,153.7,153.63,0.7726696]
["bitfinex","SOLUSD",1723091321542,6.5894,153.69,153.63,0.7726696]
["bitfinex","SOLUSD",1723091321861,6.507,153.68,153.63,0.7726696]
["bitfinex","SOLUSD",1723091322056,16.4341,153.66,153.63,0.7726696]
["bitfinex","SOLUSD",1723091322359,1.29808497,153.65,153.63,0.7726696]
["bitfinex","SOLUSD",1723091322662,6.5497,153.64,153.63,0.7726696]
["bitfinex","SOLUSD",1723091323833,6.5497,153.64,153.54,28.45]
["bitfinex","SOLUSD",1723091325457,7.84778497,153.64,153.54,28.45]
["bitfinex","SOLUSD",1723091325659,6.5497,153.64,153.54,28.45]
["bitfinex","SOLUSD",1723091325880,6.5497,153.64,153.52,16.2453]
["bitfinex","SOLUSD",1723091325881,17.26818497,153.63,153.52,28.45]
["bitfinex","SOLUSD",1723091326158,6.2625,153.62,153.52,28.45]
["bitfinex","SOLUSD",1723091326348,1.29808497,153.61,153.5,28.45]
["bitfinex","SOLUSD",1723091326552,22.0626,153.59,153.47,0.834356]
["bitfinex","SOLUSD",1723091326863,23.36068497,153.59,153.5,28.45]
["bitfinex","SOLUSD",1723091327242,23.36068497,153.59,153.48,28.45]
["bitfinex","SOLUSD",1723091328060,23.36068497,153.59,153.49,28.45]
["bitfinex","SOLUSD",1723091328254,23.36068497,153.59,153.47,0.834356]
["bitfinex","SOLUSD",1723091328255,50.5126,153.59,153.47,0.834356]
["bitfinex","SOLUSD",1723091328459,20.0,153.58,153.47,29.284356]
["bitfinex","SOLUSD",1723091328660,20.0,153.58,153.49,28.45]
["bitfinex","SOLUSD",1723091328870,22.0626,153.59,153.47,0.834356]
["bitfinex","SOLUSD",1723091328871,22.0626,153.59,153.51,28.45]
["bitfinex","SOLUSD",1723091330043,22.0626,153.59,153.52,1.3024045]
["bitfinex","SOLUSD",1723091330345,22.0626,153.59,153.53,28.45]
["bitfinex","SOLUSD",1723091330745,22.0448,153.63,153.57,28.45]
["bitfinex","SOLUSD",1723091331160,22.0448,153.63,153.58,0.93303701]
["bitfinex","SOLUSD",1723091331463,22.0448,153.63,153.57,28.45]
["bitfinex","SOLUSD",1723091331641,22.0448,153.63,153.58,1.30193092]
["bitfinex","SOLUSD",1723091332373,22.0448,153.63,153.57,28.45]
["bitfinex","SOLUSD",1723091332680,22.0448,153.63,153.59,28.45]
["bitfinex","SOLUSD",1723091336050,22.0448,153.63,153.57,28.45]
["bitfinex","SOLUSD",1723091336776,22.0448,153.63,153.58,1.30153114]
["bitfinex","SOLUSD",1723091337152,22.0448,153.63,153.57,28.45]
["bitfinex","SOLUSD",1723091337871,22.0448,153.63,153.53,28.45]
["bitfinex","SOLUSD",1723091338077,23.34288497,153.63,153.53,28.45]
["bitfinex","SOLUSD",1723091338253,22.0448,153.63,153.53,28.45]
["bitfinex","SOLUSD",1723091338772,22.0448,153.63,153.55,28.45]
["bitfinex","SOLUSD",1723091339949,6.6475,153.62,153.53,28.45]
["bitfinex","SOLUSD",1723091340170,20.0,153.61,153.53,28.45]
["bitfinex","SOLUSD",1723091341773,20.0,153.61,153.55,28.45]
["bitfinex","SOLUSD",1723091341981,20.0,153.61,153.53,28.45]
["bitfinex","SOLUSD",1723091342153,6.6475,153.62,153.55,28.45]
["bitfinex","SOLUSD",1723091342347,6.6475,153.62,153.53,28.45]
["bitfinex","SOLUSD",1723091342756,13.1573,153.62,153.53,28.45]
["bitfinex","SOLUSD",1723091342958,28.45,153.61,153.49,28.45]
["bitfinex","SOLUSD",1723091343160,6.5116,153.58,153.45,1.30251123]
["bitfinex","SOLUSD",1723091343360,6.5576,153.55,153.46,28.45]
["bitfinex","SOLUSD",1723091344467,15.9526,153.54,153.42,1.30269732]
["bitfinex","SOLUSD",1723091344671,17.25068497,153.54,153.44,28.45]
["bitfinex","SOLUSD",1723091345184,6.5576,153.53,153.41,1.29783066]
["bitfinex","SOLUSD",1723091345353,6.5576,153.53,153.36,16.1447]
["bitfinex","SOLUSD",1723091345354,17.42068497,153.52,153.36,16.1447]
["bitfinex","SOLUSD",1723091345550,15.9526,153.52,153.4,28.45]
["bitfinex","SOLUSD",1723091345799,15.9526,153.52,153.42,28.45]
["bitfinex","SOLUSD",1723091346079,15.9526,153.52,153.44,28.45]
["bitfinex","SOLUSD",1723091346579,15.9526,153.52,153.46,28.45]
["bitfinex","SOLUSD",1723091348676,15.9526,153.52,153.48,1.30281147]
["bitfinex","SOLUSD",1723091349055,15.9526,153.52,153.46,28.45]
["bitfinex","SOLUSD",1723091350157,22.4664,153.52,153.39,19.51]
["bitfinex","SOLUSD",1723091350458,15.9526,153.52,153.43,28.45]
["bitfinex","SOLUSD",1723091351474,15.9526,153.52,153.41,28.45]
["bitfinex","SOLUSD",1723091352259,6.5148,153.5,153.41,28.45]
["bitfinex","SOLUSD",1723091352478,0.17,153.51,153.41,28.45]
["bitfinex","SOLUSD",1723091352677,15.9526,153.52,153.42,1.30325219]
["bitfinex","SOLUSD",1723091352887,15.9526,153.52,153.43,28.45]
["bitfinex","SOLUSD",1723091353566,17.25068497,153.52,153.43,28.45]
["bitfinex","SOLUSD",1723091353955,15.9526,153.52,153.43,28.45]
["bitfinex","SOLUSD",1723091354391,15.9526,153.52,153.37,1.30293343]
["bitfinex","SOLUSD",1723091354682,6.5142,153.51,153.4,28.45]
["bitfinex","SOLUSD",1723091355189,15.9526,153.52,153.4,28.45]
["bitfinex","SOLUSD",1723091355661,6.5142,153.51,153.4,28.45]
["bitfinex","SOLUSD",1723091356682,15.9526,153.52,153.42,28.45]
["bitfinex","SOLUSD",1723091356859,15.9526,153.52,153.44,28.45]
["bitfinex","SOLUSD",1723091357065,15.9526,153.52,153.37,39.51]
["bitfinex","SOLUSD",1723091357066,23.76448497,153.52,153.42,28.45]
["bitfinex","SOLUSD",1723091357260,1.29808497,153.51,153.42,28.45]
["bitfinex","SOLUSD",1723091357667,22.4664,153.52,153.42,28.45]
["bitfinex","SOLUSD",1723091358493,15.9526,153.52,153.42,28.45]
["bitfinex","SOLUSD",1723091358669,22.4664,153.52,153.42,28.45]
["bitfinex","SOLUSD",1723091358866,15.9526,153.52,153.42,28.45]
["bitfinex","SOLUSD",1723091359267,22.4665,153.52,153.42,28.45]
["bitfinex","SOLUSD",1723091359587,15.9526,153.52,153.42,28.45]
["bitfinex","SOLUSD",1723091359969,15.9526,153.52,153.46,28.45]
["bitfinex","SOLUSD",1723091360163,6.5576,153.53,153.46,28.45]
["bitfinex","SOLUSD",1723091360164,6.5576,153.53,153.47,2.13711626]
["bitfinex","SOLUSD",1723091360364,6.5576,153.53,153.47,0.834356]
["bitfinex","SOLUSD",1723091362980,6.5576,153.53,153.47,2.13701915]
["bitfinex","SOLUSD",1723091364091,6.5576,153.53,153.47,0.834356]
["bitfinex","SOLUSD",1723091365492,6.5576,153.53,153.48,28.45]
["bitfinex","SOLUSD",1723091366070,6.5576,153.53,153.47,0.834356]
["bitfinex","SOLUSD",1723091368981,13.071,153.53,153.47,0.834356]
["bitfinex","SOLUSD",1723091370096,6.5576,153.53,153.47,0.834356]
["bitfinex","SOLUSD",1723091373196,13.0711,153.53,153.47,0.834356]
["bitfinex","SOLUSD",1723091373887,6.514,153.52,153.47,0.834356]
["bitfinex","SOLUSD",1723091374093,6.5576,153.53,153.47,0.834356]
["bitfinex","SOLUSD",1723091376491,13.0709,153.53,153.47,0.834356]
["bitfinex","SOLUSD",1723091376682,6.5576,153.53,153.47,0.834356]
["bitfinex","SOLUSD",1723091377295,6.5138,153.52,153.47,0.834356]
["bitfinex","SOLUSD",1723091377501,6.5576,153.53,153.47,0.834356]
["bitfinex","SOLUSD",1723091377502,13.071,153.53,153.47,0.834356]
["bitfinex","SOLUSD",1723091377677,6.5576,153.53,153.47,0.834356]
["bitfinex","SOLUSD",1723091377998,6.5139,153.52,153.47,0.834356]
["bitfinex","SOLUSD",1723091378509,6.5576,153.53,153.47,0.834356]
["bitfinex","SOLUSD",1723091379188,21.6507,153.56,153.47,0.834356]
["bitfinex","SOLUSD",1723091379383,15.1386,153.56,153.47,45.834356]
["bitfinex","SOLUSD",1723091379591,15.1386,153.56,153.48,29.75268203]
["bitfinex","SOLUSD",1723091380904,389.1,153.6,153.48,29.75268203]
["bitfinex","SOLUSD",1723091380905,15.6508,153.6,153.51,28.45]
["bitfinex","SOLUSD",1723091381213,12.7525,153.62,153.53,28.45]
["bitfinex","SOLUSD",1723091381214,6.2426,153.62,153.53,28.45]
["bitfinex","SOLUSD",1723091381707,12.7521,153.62,153.53,28.45]
["bitfinex","SOLUSD",1723091382006,6.5101,153.61,153.53,28.45]
["bitfinex","SOLUSD",1723091382502,6.5112,153.58,153.49,28.45]
["bitfinex","SOLUSD",1723091382702,6.5117,153.57,153.48,16.106]
["bitfinex","SOLUSD",1723091383015,1.29808497,153.59,153.48,16.106]
["bitfinex","SOLUSD",1723091383183,21.29808497,153.59,153.48,16.106]
["bitfinex","SOLUSD",1723091383596,6.5116,153.58,153.48,16.106]
["bitfinex","SOLUSD",1723091383884,48.45,153.59,153.48,16.106]
["bitfinex","SOLUSD",1723091384086,0.17,153.58,153.48,16.106]
["bitfinex","SOLUSD",1723091384286,21.29808497,153.59,153.48,16.106]
["bitfinex","SOLUSD",1723091384491,20.0,153.59,153.48,16.106]
["bitfinex","SOLUSD",1723091385211,6.5124,153.56,153.48,16.106]
["bitfinex","SOLUSD",1723091385392,13.1521,153.55,153.47,0.834356]
["bitfinex","SOLUSD",1723091386008,6.6396,153.55,153.47,0.834356]
["bitfinex","SOLUSD",1723091386397,6.5129,153.54,153.47,0.834356]
["bitfinex","SOLUSD",1723091386592,1.29808497,153.54,153.47,0.834356]
["bitfinex","SOLUSD",1723091386799,13.1521,153.55,153.47,0.834356]
["bitfinex","SOLUSD",1723091387007,6.6396,153.55,153.47,2.13723247]
["bitfinex","SOLUSD",1723091387509,6.6396,153.55,153.47,0.834356]
["bitfinex","SOLUSD",1723091388303,1.29808497,153.54,153.47,0.834356]
["bitfinex","SOLUSD",1723091388607,16.5791,153.54,153.47,0.834356]
["bitfinex","SOLUSD",1723091389609,1.29808497,153.53,153.47,0.834356]
["bitfinex","SOLUSD",1723091390019,16.5791,153.54,153.47,0.834356]
["bitfinex","SOLUSD",1723091390307,23.0922,153.54,153.47,0.834356]
["bitfinex","SOLUSD",1723091391089,16.5791,153.54,153.47,0.834356]
["bitfinex","SOLUSD",1723091392110,23.0921,153.54,153.47,0.834356]
["bitfinex","SOLUSD",1723091392298,16.5791,153.54,153.47,0.834356]
["bitfinex","SOLUSD",1723091392499,6.5138,153.52,153.47,0.834356]
["bitfinex","SOLUSD",1723091393295,1.29808497,153.51,153.47,0.834356]
["bitfinex","SOLUSD",1723091393513,1.29808497,153.52,153.47,0.834356]
["bitfinex","SOLUSD",1723091393702,6.5136,153.53,153.47,0.834356]
["bitfinex","SOLUSD",1723091395611,28.45,153.5,153.4,16.3934]
["bitfinex","SOLUSD",1723091395824,34.965,153.5,153.4,16.3934]
["bitfinex","SOLUSD",1723091396518,6.5151,153.49,153.4,16.3934]
["bitfinex","SOLUSD",1723091396813,6.6842,153.51,153.41,28.45]
["bitfinex","SOLUSD",1723091397007,20.0,153.5,153.41,29.75329097]
["bitfinex","SOLUSD",1723091397215,16.5791,153.54,153.4,16.3934]
["bitfinex","SOLUSD",1723091397216,6.5138,153.53,153.43,28.45]
["bitfinex","SOLUSD",1723091397514,6.6396,153.55,153.47,43.7416]
["bitfinex","SOLUSD",1723091397695,15.7232,153.58,153.49,28.45]
["bitfinex","SOLUSD",1723091397895,6.4923,153.59,153.49,29.75250038]
["bitfinex","SOLUSD",1723091398288,6.4923,153.59,153.49,28.45]
["bitfinex","SOLUSD",1723091399009,13.0035,153.59,153.49,28.45]
["bitfinex","SOLUSD",1723091399220,6.4923,153.59,153.49,28.45]
["bitfinex","SOLUSD",1723091399922,6.5118,153.57,153.49,28.45]
["bitfinex","SOLUSD",1723091400386,6.4923,153.59,153.49,28.45]
["bitfinex","SOLUSD",1723091400589,13.0031,153.59,153.49,28.45]
["bitfinex","SOLUSD",1723091401499,6.5112,153.58,153.49,28.45]
["bitfinex","SOLUSD",1723091401691,1.29808497,153.57,153.47,43.7416]
["bitfinex","SOLUSD",1723091401896,6.5117,153.57,153.47,43.7416]
["bitfinex","SOLUSD",1723091402106,6.4923,153.59,153.47,43.7416]
["bitfinex","SOLUSD",1723091402307,6.4923,153.59,153.48,45.0]
["bitfinex","SOLUSD",1723091402717,6.4923,153.59,153.47,43.7416]
["bitfinex","SOLUSD",1723091403228,6.5112,153.58,153.47,43.7416]
["bitfinex","SOLUSD",1723091403817,6.4923,153.59,153.47,43.7416]
["bitfinex","SOLUSD",1723091404018,1.29808497,153.58,153.49,28.45]
["bitfinex","SOLUSD",1723091404236,6.5112,153.58,153.49,28.45]
["bitfinex","SOLUSD",1723091405198,20.0,153.57,153.47,15.2916]
["bitfinex","SOLUSD",1723091405405,1.29808497,153.56,153.47,15.2916]
["bitfinex","SOLUSD",1723091405601,6.5122,153.56,153.47,15.2916]
["bitfinex","SOLUSD",1723091407701,389.1,153.6,153.5,28.45]
["bitfinex","SOLUSD",1723091408016,389.1,153.6,153.52,28.45]
["bitfinex","SOLUSD",1723091408217,389.1,153.6,153.53,15.3858]
["bitfinex","SOLUSD",1723091409620,6.5497,153.63,153.54,28.45]
["bitfinex","SOLUSD",1723091409817,9.10249764,153.64,153.54,28.45]
["bitfinex","SOLUSD",1723091410020,6.78013745,153.65,153.55,0.6016457]
["bitfinex","SOLUSD",1723091410205,6.5087,153.64,153.54,1.30224908]
["bitfinex","SOLUSD",1723091410515,6.635,153.67,153.55,29.75200965]
["bitfinex","SOLUSD",1723091410717,18.79991346,153.66,153.57,28.45]
["bitfinex","SOLUSD",1723091410924,18.79988095,153.65,153.57,28.45]
["bitfinex","SOLUSD",1723091411121,18.79988095,153.66,153.58,23.08379883]
["bitfinex","SOLUSD",1723091411322,253.6,153.69,153.59,28.45]
["bitfinex","SOLUSD",1723091411625,253.6,153.69,153.58,23.08379883]
["bitfinex","SOLUSD",1723091411626,18.79978759,153.68,153.61,28.45]
["bitfinex","SOLUSD",1723091411808,395.232,153.71,153.61,28.45]
["bitfinex","SOLUSD",1723091411809,18.79978759,153.7,153.61,28.45]
["bitfinex","SOLUSD",1723091412422,18.79978759,153.7,153.59,1.30105355]
["bitfinex","SOLUSD",1723091412423,18.79978759,153.69,153.63,28.45]
["bitfinex","SOLUSD",1723091412625,18.79978759,153.72,153.65,28.45]
["bitfinex","SOLUSD",1723091412829,18.79978759,153.71,153.67,28.45]
["bitfinex","SOLUSD",1723091413022,18.79978759,153.77,153.67,28.45]
["bitfinex","SOLUSD",1723091413229,18.79978759,153.76,153.67,28.45]
["bitfinex","SOLUSD",1723091413429,21.38220453,153.78,153.68,45.0]
["bitfinex","SOLUSD",1723091413629,18.79978759,153.77,153.68,45.0]
["bitfinex","SOLUSD",1723091413809,18.7943287,153.76,153.68,45.0]
["bitfinex","SOLUSD",1723091414013,18.7943287,153.78,153.69,28.45]
["bitfinex","SOLUSD",1723091414610,6.4345,153.79,153.69,28.45]
["bitfinex","SOLUSD",1723091414914,25.2288287,153.79,153.69,28.45]
["bitfinex","SOLUSD",1723091415240,18.7943287,153.79,153.69,28.45]
["bitfinex","SOLUSD",1723091415528,18.7943287,153.78,153.66,6.2447]
["bitfinex","SOLUSD",1723091415738,6.5057,153.71,153.64,15.2373]
["bitfinex","SOLUSD",1723091415917,6.5057,153.71,153.49,20.0]
["bitfinex","SOLUSD",1723091415918,28.45,153.67,153.6,15.0712]
["bitfinex","SOLUSD",1723091416104,389.1,153.73,153.56,15.0712]
["bitfinex","SOLUSD",1723091416105,28.45,153.65,153.56,15.0712]
["bitfinex","SOLUSD",1723091416308,6.5087,153.64,153.56,15.0712]
["bitfinex","SOLUSD",1723091416835,28.45,153.65,153.56,15.0712]
["bitfinex","SOLUSD",1723091417131,30.08808497,153.64,153.51,51.3209]
["bitfinex","SOLUSD",1723091417331,28.45,153.62,153.51,51.3209]
["bitfinex","SOLUSD",1723091417517,0.34,153.64,153.51,51.3209]
["bitfinex","SOLUSD",1723091417710,28.45,153.63,153.51,51.3209]
["bitfinex","SOLUSD",1723091418437,34.9591,153.63,153.51,51.3209]
["bitfinex","SOLUSD",1723091418610,6.5095,153.62,153.51,51.3209]
["bitfinex","SOLUSD",1723091419016,34.9591,153.63,153.51,51.3209]
["bitfinex","SOLUSD",1723091419225,28.45,153.63,153.51,51.3209]
["bitfinex","SOLUSD",1723091419435,395.6083,153.65,153.53,28.45]
["bitfinex","SOLUSD",1723091419637,424.0583,153.65,153.53,28.45]
["bitfinex","SOLUSD",1723091419812,395.6083,153.65,153.54,45.0]
["bitfinex","SOLUSD",1723091420315,6.5087,153.64,153.51,22.8709]
["bitfinex","SOLUSD",1723091420513,6.5087,153.64,153.52,45.34]
["bitfinex","SOLUSD",1723091420915,6.0659,153.73,153.58,43.0563]
["bitfinex","SOLUSD",1723091421128,6.0659,153.73,153.59,65.17]
["bitfinex","SOLUSD",1723091421129,24.8622978,153.73,153.59,65.17]
["bitfinex","SOLUSD",1723091421328,24.8622978,153.73,153.6,0.17]
["bitfinex","SOLUSD",1723091421517,18.7963978,153.72,153.6,0.34]
["bitfinex","SOLUSD",1723091422021,1.29808497,153.71,153.59,65.0]
["bitfinex","SOLUSD",1723091422220,1.29808497,153.71,153.58,6.3463]
["bitfinex","SOLUSD",1723091422417,20.0,153.71,153.58,6.3463]
["bitfinex","SOLUSD",1723091422621,25.3024978,153.7,153.59,45.0]
["bitfinex","SOLUSD",1723091423317,6.5061,153.7,153.59,45.0]
["bitfinex","SOLUSD",1723091423543,26.5058,153.71,153.59,45.0]
["bitfinex","SOLUSD",1723091423740,18.79547441,153.7,153.59,45.0]
["bitfinex","SOLUSD",1723091424243,18.79547441,153.7,153.56,16.1214]
["bitfinex","SOLUSD",1723091424244,82.18548497,153.69,153.56,16.1214]
["bitfinex","SOLUSD",1723091424426,38.7963927,153.69,153.56,16.1214]
["bitfinex","SOLUSD",1723091424738,6.5072,153.68,153.56,17.42316095]
["bitfinex","SOLUSD",1723091425044,0.17,153.69,153.56,16.1214]
["bitfinex","SOLUSD",1723091425243,6.5074,153.68,153.56,16.1214]
["bitfinex","SOLUSD",1723091425446,20.0,153.69,153.57,0.17]
["bitfinex","SOLUSD",1723091425612,6.77481668,153.7,153.57,46.47169088]
["bitfinex","SOLUSD",1723091425817,6.77481668,153.7,153.58,36.71]
["bitfinex","SOLUSD",1723091426018,6.77481668,153.7,153.61,36.71]
["bitfinex","SOLUSD",1723091426248,6.504,153.75,153.62,46.30134654]
["bitfinex","SOLUSD",1723091426419,8.71387646,153.78,153.64,15.9986]
["bitfinex","SOLUSD",1723091426420,25.57109039,153.77,153.64,15.9986]
["bitfinex","SOLUSD",1723091426625,18.7953273,153.76,153.65,1.30104866]
["bitfinex","SOLUSD",1723091426821,25.2990273,153.76,153.65,45.0]
["bitfinex","SOLUSD",1723091427124,18.7953273,153.75,153.65,45.0]
["bitfinex","SOLUSD",1723091427444,18.7953273,153.74,153.66,0.17]
["bitfinex","SOLUSD",1723091427615,6.5033,153.77,153.65,46.30098373]
["bitfinex","SOLUSD",1723091427816,6.5033,153.77,153.65,45.0]
["bitfinex","SOLUSD",1723091428024,6.5042,153.75,153.65,45.0]
["bitfinex","SOLUSD",1723091428222,6.5042,153.75,153.64,15.9986]
["bitfinex","SOLUSD",1723091428223,1.29808497,153.74,153.64,15.9986]
["bitfinex","SOLUSD",1723091428429,18.79432085,153.74,153.65,0.73863733]
["bitfinex","SOLUSD",1723091428623,6.5036,153.76,153.65,45.17]
["bitfinex","SOLUSD",1723091428841,6.5036,153.76,153.65,45.0]
["bitfinex","SOLUSD",1723091429037,6.5042,153.75,153.64,15.9986]
["bitfinex","SOLUSD",1723091429345,6.5045,153.74,153.64,15.9986]
["bitfinex","SOLUSD",1723091429843,0.17,153.73,153.64,15.9986]
["bitfinex","SOLUSD",1723091430146,6.504,153.76,153.64,17.29948901]
["bitfinex","SOLUSD",1723091430322,6.5048,153.74,153.64,15.9986]
["bitfinex","SOLUSD",1723091430637,6.5049,153.73,153.64,15.9986]
["bitfinex","SOLUSD",1723091430820,6.5062,153.7,153.64,15.9986]
["bitfinex","SOLUSD",1723091431021,25.30032085,153.71,153.56,23.64377206]
["bitfinex","SOLUSD",1723091431242,1.29808497,153.7,153.56,22.3422]
["bitfinex","SOLUSD",1723091431742,39.13485551,153.72,153.57,1.29156392]
["bitfinex","SOLUSD",1723091432044,20.0,153.72,153.58,36.71]
["bitfinex","SOLUSD",1723091432246,20.0,153.72,153.59,1.30141502]
["bitfinex","SOLUSD",1723091432541,26.5053,153.72,153.59,1.30132029]
["bitfinex","SOLUSD",1723091432741,26.5053,153.72,153.59,46.30132029]
["bitfinex","SOLUSD",1723091432930,26.5053,153.72,153.6,0.17]
["bitfinex","SOLUSD",1723091433250,6.5062,153.7,153.59,45.0]
["bitfinex","SOLUSD",1723091433623,1.29808497,153.69,153.56,22.3422]
["bitfinex","SOLUSD",1723091434042,20.0,153.74,153.57,1.25579872]
["bitfinex","SOLUSD",1723091434347,65.43315676,153.73,153.57,1.25579872]
["bitfinex","SOLUSD",1723091434547,38.79507179,153.72,153.58,1.30163899]
["bitfinex","SOLUSD",1723091434736,38.96507179,153.71,153.58,1.30163899]
["bitfinex","SOLUSD",1723091434935,1.46808497,153.7,153.57,45.0]
["bitfinex","SOLUSD",1723091435127,6.509,153.68,153.56,22.3422]
["bitfinex","SOLUSD",1723091435325,20.17,153.67,153.56,22.3422]
["bitfinex","SOLUSD",1723091435550,26.5078,153.67,153.56,22.3422]
["bitfinex","SOLUSD",1723091435870,27.80588497,153.67,153.56,22.3422]
["bitfinex","SOLUSD",1723091436225,21.29808497,153.67,153.56,22.3422]
["bitfinex","SOLUSD",1723091436443,6.5083,153.65,153.56,22.3422]
["bitfinex","SOLUSD",1723091436647,0.17,153.66,153.56,22.3422]
["bitfinex","SOLUSD",1723091436648,6.6779,153.66,153.56,22.3422]
["bitfinex","SOLUSD",1723091438928,6.5084,153.65,153.56,22.3422]
["bitfinex","SOLUSD",1723091439136,6.5087,153.64,153.56,22.3422]
["bitfinex","SOLUSD",1723091439339,6.5093,153.63,153.56,22.3422]
["bitfinex","SOLUSD",1723091439622,7.80778497,153.62,153.56,22.3422]
["bitfinex","SOLUSD",1723091439842,1.29808497,153.61,153.52,22.384]
["bitfinex","SOLUSD",1723091440052,1.29808497,153.6,153.52,22.384]
["bitfinex","SOLUSD",1723091440257,6.5087,153.64,153.52,22.384]
["bitfinex","SOLUSD",1723091440546,20.0,153.63,153.52,22.384]
["bitfinex","SOLUSD",1723091440750,21.29808497,153.63,153.52,22.384]
["bitfinex","SOLUSD",1723091440945,6.5101,153.61,153.52,22.384]
["bitfinex","SOLUSD",1723091441254,1.29808497,153.6,153.52,22.384]
["bitfinex","SOLUSD",1723091441452,7.80768497,153.62,153.52,22.384]
["bitfinex","SOLUSD",1723091441651,6.5096,153.62,153.52,22.384]
["bitfinex","SOLUSD",1723091442034,6.5101,153.61,153.52,22.384]
["bitfinex","SOLUSD",1723091442340,7.80848497,153.6,153.52,22.384]
["bitfinex","SOLUSD",1723091442844,1.29808497,153.6,153.52,16.3285]
["bitfinex","SOLUSD",1723091443034,389.27,153.59,153.52,16.3285]
["bitfinex","SOLUSD",1723091443238,389.1,153.59,153.52,16.3285]
["bitfinex","SOLUSD",1723091443942,395.6108,153.59,153.52,16.3285]
["bitfinex","SOLUSD",1723091444450,389.1,153.59,153.52,16.3285]
["bitfinex","SOLUSD",1723091444623,395.6108,153.59,153.52,16.3285]
["bitfinex","SOLUSD",1723091444825,0.17,153.58,153.52,16.3285]
["bitfinex","SOLUSD",1723091445052,0.17,153.58,153.48,21.8474]
["bitfinex","SOLUSD",1723091445225,410.73808497,153.58,153.48,21.8474]
["bitfinex","SOLUSD",1723091445647,427.25448497,153.58,153.42,22.6911]
["bitfinex","SOLUSD",1723091445867,6.5132,153.54,153.42,22.6911]
["bitfinex","SOLUSD",1723091446148,389.1,153.53,153.42,22.6911]
["bitfinex","SOLUSD",1723091446346,0.17,153.52,153.42,22.6911]
["bitfinex","SOLUSD",1723091446539,409.1,153.53,153.42,22.6911]
["bitfinex","SOLUSD",1723091446944,389.1,153.53,153.42,22.6911]
["bitfinex","SOLUSD",1723091447327,395.6137,153.53,153.42,22.6911]
["bitfinex","SOLUSD",1723091447931,6.514,153.52,153.42,22.6911]
["bitfinex","SOLUSD",1723091448136,20.0,153.51,153.42,22.6911]
["bitfinex","SOLUSD",1723091448428,0.34,153.54,153.42,22.6911]
["bitfinex","SOLUSD",1723091448635,6.5142,153.52,153.42,22.6911]
["bitfinex","SOLUSD",1723091449348,6.5147,153.5,153.42,22.6911]
["bitfinex","SOLUSD",1723091450329,0.17,153.49,153.36,15.7015]
["bitfinex","SOLUSD",1723091450534,6.5167,153.45,153.36,15.7015]
["bitfinex","SOLUSD",1723091451362,1.63808497,153.49,153.36,15.7015]
["bitfinex","SOLUSD",1723091451363,0.34,153.49,153.36,15.7015]
["bitfinex","SOLUSD",1723091451530,6.5158,153.48,153.36,15.7015]
["bitfinex","SOLUSD",1723091451735,20.0,153.47,153.37,45.0]
["bitfinex","SOLUSD",1723091452342,6.5163,153.46,153.37,1.30355988]
["bitfinex","SOLUSD",1723091452559,20.34,153.49,153.37,1.30355988]
["bitfinex","SOLUSD",1723091452729,26.6854,153.49,153.37,1.30355988]
["bitfinex","SOLUSD",1723091452931,6.5146,153.5,153.37,1.30355988]
["bitfinex","SOLUSD",1723091453736,395.6234,153.54,153.39,23.1217]
["bitfinex","SOLUSD",1723091453939,389.1,153.54,153.4,45.0]
["bitfinex","SOLUSD",1723091454258,6.5146,153.51,153.4,46.30291528]
["bitfinex","SOLUSD",1723091454462,6.5138,153.52,153.41,0.17]
["bitfinex","SOLUSD",1723091454844,6.5138,153.52,153.41,1.64274543]
["bitfinex","SOLUSD",1723091455051,6.5138,153.52,153.41,0.17]
["bitfinex","SOLUSD",1723091455938,6.5138,153.52,153.41,1.47306731]
["bitfinex","SOLUSD",1723091456436,6.5142,153.51,153.41,1.47306731]
["bitfinex","SOLUSD",1723091456643,6.5142,153.51,153.41,0.17]
["bitfinex","SOLUSD",1723091457543,6.5138,153.52,153.41,0.17]
["bitfinex","SOLUSD",1723091458061,1.29808497,153.54,153.4,45.0]
["bitfinex","SOLUSD",1723091458372,0.17,153.53,153.4,45.0]
["bitfinex","SOLUSD",1723091458565,6.5156,153.48,153.39,23.1217]
["bitfinex","SOLUSD",1723091458752,6.515,153.5,153.39,23.1217]
["bitfinex","SOLUSD",1723091459151,7.81318497,153.49,153.39,23.1217]
["bitfinex","SOLUSD",1723091459453,7.10796303,153.53,153.39,23.1217]
["bitfinex","SOLUSD",1723091459653,6.76796303,153.53,153.4,1.30179013]
["bitfinex","SOLUSD",1723091459958,1.29808497,153.55,153.39,60.0017]
["bitfinex","SOLUSD",1723091460166,1.29808497,153.54,153.4,45.34]
["bitfinex","SOLUSD",1723091460363,6.5146,153.5,153.4,45.0]
["bitfinex","SOLUSD",1723091460741,6.5146,153.5,153.39,23.1217]
["bitfinex","SOLUSD",1723091461848,6.5138,153.52,153.39,24.42498975]
["bitfinex","SOLUSD",1723091462254,6.5142,153.51,153.39,24.42498975]
["bitfinex","SOLUSD",1723091462445,389.1,153.54,153.39,24.42498975]
["bitfinex","SOLUSD",1723091462762,6.5159,153.47,153.39,23.1217]
["bitfinex","SOLUSD",1723091463068,6.5171,153.45,153.39,23.1217]
["bitfinex","SOLUSD",1723091463239,6.1316,153.5,153.39,23.1217]
["bitfinex","SOLUSD",1723091463240,0.17,153.46,153.39,16.4976]
["bitfinex","SOLUSD",1723091463447,0.34,153.46,153.39,16.4976]
["bitfinex","SOLUSD",1723091463769,20.0,153.48,153.39,16.4976]
["bitfinex","SOLUSD",1723091464066,26.5159,153.48,153.39,16.4976]
["bitfinex","SOLUSD",1723091464242,6.5167,153.46,153.39,16.4976]
["bitfinex","SOLUSD",1723091464954,6.6869,153.45,153.39,16.4976]
["bitfinex","SOLUSD",1723091465158,6.5163,153.46,153.39,16.4976]
["bitfinex","SOLUSD",1723091465561,6.6859,153.47,153.39,16.4976]
["bitfinex","SOLUSD",1723091465762,6.5142,153.51,153.39,16.4976]
["bitfinex","SOLUSD",1723091466058,395.6138,153.52,153.4,6.5069]
["bitfinex","SOLUSD",1723091466257,389.1,153.52,153.4,6.5069]
["bitfinex","SOLUSD",1723091466463,13.27881482,153.55,153.41,45.17]
["bitfinex","SOLUSD",1723091466640,13.0073,153.54,153.41,45.17]
["bitfinex","SOLUSD",1723091466844,6.513,153.54,153.42,15.3879]
["bitfinex","SOLUSD",1723091467248,36.71,153.52,153.42,15.3879]
["bitfinex","SOLUSD",1723091467451,1.29808497,153.51,153.42,15.3879]
["bitfinex","SOLUSD",1723091467657,6.515,153.49,153.42,15.3879]
["bitfinex","SOLUSD",1723091467966,7.81308497,153.49,153.42,15.3879]
["bitfinex","SOLUSD",1723091468165,1.29808497,153.48,153.42,15.3879]
["bitfinex","SOLUSD",1723091468546,20.0,153.51,153.42,15.3879]
["bitfinex","SOLUSD",1723091469863,6.76601482,153.55,153.42,15.3879]
["bitfinex","SOLUSD",1723091469864,6.76601482,153.55,153.43,46.01192262]
["bitfinex","SOLUSD",1723091470452,6.76601482,153.55,153.46,15.4836]
["bitfinex","SOLUSD",1723091470671,6.76601482,153.55,153.47,46.47270688]
["bitfinex","SOLUSD",1723091470843,6.76601482,153.55,153.46,15.4836]
["bitfinex","SOLUSD",1723091471048,6.5142,153.52,153.46,15.4836]
["bitfinex","SOLUSD",1723091471241,6.76601482,153.55,153.46,15.4836]
["bitfinex","SOLUSD",1723091471967,6.4172,153.54,153.37,21.6292]
["bitfinex","SOLUSD",1723091472171,21.29808497,153.53,153.38,45.34]
["bitfinex","SOLUSD",1723091472375,0.34,153.52,153.38,45.34]
["bitfinex","SOLUSD",1723091472570,1.29808497,153.51,153.38,45.34]
["bitfinex","SOLUSD",1723091472883,6.77022026,153.52,153.4,6.4579]
["bitfinex","SOLUSD",1723091473050,6.5121,153.56,153.42,15.4625]
["bitfinex","SOLUSD",1723091473404,13.28194658,153.56,153.44,6.4579]
["bitfinex","SOLUSD",1723091473559,13.28194658,153.56,153.45,0.17]
["bitfinex","SOLUSD",1723091473761,13.28194658,153.56,153.45,45.17]
["bitfinex","SOLUSD",1723091474067,6.76984658,153.56,153.46,17.94176087]
["bitfinex","SOLUSD",1723091474270,6.76984658,153.56,153.47,45.0]
["bitfinex","SOLUSD",1723091476272,6.5137,153.53,153.46,16.639]
["bitfinex","SOLUSD",1723091476456,6.5138,153.52,153.46,16.639]
["bitfinex","SOLUSD",1723091476650,1.29808497,153.51,153.46,16.639]
["bitfinex","SOLUSD",1723091476979,21.46808497,153.55,153.46,16.639]
["bitfinex","SOLUSD",1723091477777,6.5138,153.52,153.46,16.639]
["bitfinex","SOLUSD",1723091477953,1.29808497,153.51,153.46,16.639]
["bitfinex","SOLUSD",1723091478152,6.5147,153.5,153.46,16.639]
["bitfinex","SOLUSD",1723091478455,6.5147,153.5,153.36,36.71]
["bitfinex","SOLUSD",1723091478456,1.29808497,153.49,153.42,15.8862]
["bitfinex","SOLUSD",1723091478662,6.5142,153.51,153.42,15.8862]
["bitfinex","SOLUSD",1723091478870,1.29808497,153.53,153.42,15.8862]
["bitfinex","SOLUSD",1723091478871,6.5137,153.53,153.42,15.8862]
["bitfinex","SOLUSD",1723091479051,6.93984658,153.56,153.42,15.8862]
["bitfinex","SOLUSD",1723091479052,13.28194658,153.56,153.44,6.3044]
["bitfinex","SOLUSD",1723091479256,1.29808497,153.55,153.44,6.3044]
["bitfinex","SOLUSD",1723091479569,6.5144,153.51,153.44,6.3044]
["bitfinex","SOLUSD",1723091479759,1.29808497,153.5,153.44,6.3044]
["bitfinex","SOLUSD",1723091480166,7.81278497,153.5,153.44,6.3044]
["bitfinex","SOLUSD",1723091480365,1.29808497,153.49,153.44,6.3044]
["bitfinex","SOLUSD",1723091481483,6.5155,153.48,153.42,15.8862]
["bitfinex","SOLUSD",1723091481662,15.1542,153.53,153.42,15.8862]
["bitfinex","SOLUSD",1723091481663,1.29808497,153.47,153.42,15.8862]
["bitfinex","SOLUSD",1723091481980,1.29808497,153.47,153.4,6.1637]
["bitfinex","SOLUSD",1723091481981,6.1236,153.49,153.37,16.2348]
["bitfinex","SOLUSD",1723091482276,6.5167,153.45,153.37,16.2348]
["bitfinex","SOLUSD",1723091482663,6.5161,153.47,153.37,16.2348]
["bitfinex","SOLUSD",1723091482872,0.34,153.48,153.37,16.2348]
["bitfinex","SOLUSD",1723091482873,0.17,153.48,153.37,16.2348]
["bitfinex","SOLUSD",1723091483167,20.0,153.48,153.38,1.30322203]
["bitfinex","SOLUSD",1723091483375,26.5155,153.48,153.37,16.2348]
["bitfinex","SOLUSD",1723091484174,21.29808497,153.48,153.37,16.2348]
["bitfinex","SOLUSD",1723091484360,0.17,153.47,153.37,16.2348]
["bitfinex","SOLUSD",1723091484562,6.5167,153.45,153.37,16.2348]
["bitfinex","SOLUSD",1723091485093,6.5164,153.46,153.37,16.2348]
["bitfinex","SOLUSD",1723091485659,6.5159,153.47,153.37,16.2348]
["bitfinex","SOLUSD",1723091485984,6.76077491,153.5,153.37,16.2348]
["bitfinex","SOLUSD",1723091486181,6.5155,153.48,153.37,16.2348]
["bitfinex","SOLUSD",1723091486768,395.86027261,153.51,153.38,46.30351757]
["bitfinex","SOLUSD",1723091487069,395.86027261,153.51,153.38,45.0]
["bitfinex","SOLUSD",1723091487070,6.5155,153.48,153.38,45.0]
["bitfinex","SOLUSD",1723091487392,6.5155,153.48,153.37,16.2348]
["bitfinex","SOLUSD",1723091490860,1.29808497,153.5,153.37,16.2348]
["bitfinex","SOLUSD",1723091491066,6.5155,153.48,153.37,16.2348]
["bitfinex","SOLUSD",1723091491366,6.686,153.47,153.37,16.2348]
["bitfinex","SOLUSD",1723091491970,6.5163,153.46,153.37,16.2348]
["bitfinex","SOLUSD",1723091492377,0.17,153.47,153.37,16.2348]
["bitfinex","SOLUSD",1723091492590,6.5177,153.43,153.37,16.2348]
["bitfinex","SOLUSD",1723091492767,6.5173,153.44,153.37,16.2348]
["bitfinex","SOLUSD",1723091498174,6.5167,153.45,153.37,16.2348]
["bitfinex","SOLUSD",1723091498687,6.5162,153.47,153.37,16.2348]
["bitfinex","SOLUSD",1723091498891,6.5162,153.47,153.38,1.3035563]
["bitfinex","SOLUSD",1723091499281,395.6155,153.48,153.37,16.2348]
["bitfinex","SOLUSD",1723091499473,395.6155,153.48,153.38,1.30313434]
["bitfinex","SOLUSD",1723091500078,1.29808497,153.47,153.38,45.0]
["bitfinex","SOLUSD",1723091500392,1.29808497,153.47,153.37,16.2348]
["bitfinex","SOLUSD",1723091501295,6.5165,153.46,153.37,16.2348]
["bitfinex","SOLUSD",1723091501473,6.5159,153.47,153.37,16.2348]
["bitfinex","SOLUSD",1723091502183,9.12374794,153.49,153.37,16.2348]
["bitfinex","SOLUSD",1723091502403,9.12374794,153.49,153.38,45.0]
["bitfinex","SOLUSD",1723091502604,6.5155,153.48,153.38,45.0]
["bitfinex","SOLUSD",1723091504179,7.81428497,153.47,153.38,45.0]
["bitfinex","SOLUSD",1723091505085,6.5167,153.46,153.37,16.2348]
["bitfinex","SOLUSD",1723091505986,6.5168,153.45,153.37,16.2348]
["bitfinex","SOLUSD",1723091506387,6.5174,153.44,153.37,16.2348]
["bitfinex","SOLUSD",1723091506597,6.5176,153.43,153.37,16.2348]
["bitfinex","SOLUSD",1723091506789,1.29808497,153.48,153.37,16.2348]
["bitfinex","SOLUSD",1723091506989,0.34,153.47,153.37,16.2348]
["bitfinex","SOLUSD",1723091507278,1.46808497,153.46,153.37,16.2348]
["bitfinex","SOLUSD",1723091507601,6.5174,153.44,153.37,16.2348]
["bitfinex","SOLUSD",1723091509503,1.29808497,153.44,153.37,16.2348]
["bitfinex","SOLUSD",1723091509703,21.29808497,153.46,153.37,16.2348]
["bitfinex","SOLUSD",1723091510013,6.5178,153.43,153.37,16.2348]
["bitfinex","SOLUSD",1723091510185,6.5172,153.44,153.37,16.2348]
["bitfinex","SOLUSD",1723091510386,6.5178,153.43,153.37,16.2348]
["bitfinex","SOLUSD",1723091510700,7.81648497,153.42,153.37,16.2348]
["bitfinex","SOLUSD",1723091510876,6.5184,153.42,153.37,16.2348]
["bitfinex","SOLUSD",1723091511079,1.29808497,153.41,153.37,16.2348]
["bitfinex","SOLUSD",1723091511302,6.5188,153.41,153.37,16.2348]
["bitfinex","SOLUSD",1723091511804,389.1,153.44,153.37,16.2348]
["bitfinex","SOLUSD",1723091512011,6.5185,153.41,153.37,16.2348]
["bitfinex","SOLUSD",1723091512706,0.34,153.43,153.37,16.2348]
["bitfinex","SOLUSD",1723091512896,20.34,153.43,153.37,16.2348]
["bitfinex","SOLUSD",1723091513309,6.5198,153.38,153.32,0.834356]
["bitfinex","SOLUSD",1723091513482,1.29808497,153.37,153.32,0.834356]
["bitfinex","SOLUSD",1723091513688,6.5193,153.39,153.32,0.834356]
["bitfinex","SOLUSD",1723091513912,1.29808497,153.39,153.32,0.834356]
["bitfinex","SOLUSD",1723091514086,6.5194,153.39,153.32,0.834356]
["bitfinex","SOLUSD",1723091514415,6.5189,153.4,153.32,0.834356]
["bitfinex","SOLUSD",1723091514588,26.76670135,153.43,153.32,0.834356]
["bitfinex","SOLUSD",1723091514786,6.518,153.42,153.32,0.834356]
["bitfinex","SOLUSD",1723091515098,6.5185,153.41,153.32,0.834356]
["bitfinex","SOLUSD",1723091515409,21.29808497,153.43,153.32,0.834356]
["bitfinex","SOLUSD",1723091515582,6.5189,153.4,153.32,0.334356]
["bitfinex","SOLUSD",1723091515788,20.0,153.43,153.32,0.334356]
["bitfinex","SOLUSD",1723091516095,6.5193,153.39,153.32,0.334356]
["bitfinex","SOLUSD",1723091516401,6.5189,153.4,153.32,0.334356]
["bitfinex","SOLUSD",1723091516598,1.63808497,153.42,153.32,0.334356]
["bitfinex","SOLUSD",1723091516800,6.519,153.4,153.32,0.334356]
["bitfinex","SOLUSD",1723091516987,1.29808497,153.4,153.32,0.334356]
["bitfinex","SOLUSD",1723091517188,6.5193,153.39,153.32,0.334356]
["bitfinex","SOLUSD",1723091517400,1.46808497,153.42,153.32,0.334356]
["bitfinex","SOLUSD",1723091517703,0.17,153.41,153.32,0.334356]
["bitfinex","SOLUSD",1723091517893,6.5197,153.39,153.32,0.334356]
["bitfinex","SOLUSD",1723091518707,6.5189,153.4,153.32,0.334356]
["bitfinex","SOLUSD",1723091519611,26.5176,153.43,153.32,0.334356]
["bitfinex","SOLUSD",1723091519782,389.1,153.44,153.33,22.9132]
["bitfinex","SOLUSD",1723091519986,6.518,153.42,153.33,22.9132]
["bitfinex","SOLUSD",1723091520205,1.29808497,153.42,153.33,16.301]
["bitfinex","SOLUSD",1723091520407,7.81648497,153.42,153.33,16.301]
["bitfinex","SOLUSD",1723091520717,6.519,153.4,153.33,16.301]
["bitfinex","SOLUSD",1723091521214,7.81758497,153.39,153.33,16.301]
["bitfinex","SOLUSD",1723091521715,6.9779,153.4,153.32,0.334356]
["bitfinex","SOLUSD",1723091521884,1.29808497,153.39,153.32,0.334356]
["bitfinex","SOLUSD",1723091522090,6.5194,153.39,153.32,0.334356]
["bitfinex","SOLUSD",1723091522808,6.5206,153.36,153.32,0.334356]
["bitfinex","SOLUSD",1723091523128,6.5215,153.34,153.32,0.334356]
["bitfinex","SOLUSD",1723091523419,6.5218,153.33,153.32,0.334356]
["bitfinex","SOLUSD",1723091523612,6.5218,153.33,153.25,16.6558]
["bitfinex","SOLUSD",1723091523613,65.17,153.33,153.25,16.6558]
["bitfinex","SOLUSD",1723091523789,6.5239,153.29,153.25,16.6558]
["bitfinex","SOLUSD",1723091523994,0.17,153.3,153.25,16.6558]
["bitfinex","SOLUSD",1723091524195,1.29808497,153.31,153.25,16.6558]
["bitfinex","SOLUSD",1723091524501,1.29808497,153.31,153.21,15.3452]
["bitfinex","SOLUSD",1723091524502,6.5245,153.27,153.21,15.3452]
["bitfinex","SOLUSD",1723091524718,0.17,153.28,153.21,15.3452]
["bitfinex","SOLUSD",1723091524913,6.5248,153.26,153.21,15.3452]
["bitfinex","SOLUSD",1723091525412,1.29808497,153.26,153.17,15.3452]
["bitfinex","SOLUSD",1723091525714,0.34,153.25,153.17,15.3452]
["bitfinex","SOLUSD",1723091526287,0.17,153.25,153.17,15.3452]
["bitfinex","SOLUSD",1723091526497,20.0,153.28,153.17,15.3452]
["bitfinex","SOLUSD",1723091526725,20.0,153.29,153.17,15.3452]
["bitfinex","SOLUSD",1723091527208,0.34,153.28,153.17,15.3452]
["bitfinex","SOLUSD",1723091527417,1.29808497,153.27,153.17,15.3452]
["bitfinex","SOLUSD",1723091527621,6.5253,153.25,153.17,15.3452]
["bitfinex","SOLUSD",1723091527803,20.0,153.27,153.17,15.3452]
["bitfinex","SOLUSD",1723091528112,389.1,153.32,153.17,52.0552]
["bitfinex","SOLUSD",1723091528292,15.3563,153.37,153.22,6.235]
["bitfinex","SOLUSD",1723091528709,1.29808497,153.36,153.22,6.235]
["bitfinex","SOLUSD",1723091529101,6.5698,153.39,153.23,1.30499231]
["bitfinex","SOLUSD",1723091529286,395.6698,153.39,153.26,36.71]
["bitfinex","SOLUSD",1723091529718,6.5201,153.37,153.26,36.71]
["bitfinex","SOLUSD",1723091530293,1.29808497,153.37,153.25,16.3199]
["bitfinex","SOLUSD",1723091530527,6.5217,153.34,153.25,16.3199]
["bitfinex","SOLUSD",1723091530699,1.29808497,153.33,153.25,16.3199]
["bitfinex","SOLUSD",1723091530902,6.691,153.36,153.25,16.3199]
["bitfinex","SOLUSD",1723091531195,26.521,153.35,153.25,16.3199]
["bitfinex","SOLUSD",1723091531409,6.5215,153.34,153.25,16.3199]
["bitfinex","SOLUSD",1723091531609,1.29808497,153.33,153.25,16.3199]
["bitfinex","SOLUSD",1723091532324,6.5225,153.32,153.25,16.3199]
["bitfinex","SOLUSD",1723091532623,1.29808497,153.34,153.25,16.3199]
["bitfinex","SOLUSD",1723091532824,1.29808497,153.33,153.25,16.3199]
["bitfinex","SOLUSD",1723091533032,6.691,153.36,153.25,16.3199]
["bitfinex","SOLUSD",1723091533209,6.521,153.36,153.25,16.3199]
["bitfinex","SOLUSD",1723091533613,7.81908497,153.35,153.25,16.3199]
["bitfinex","SOLUSD",1723091533833,1.29808497,153.35,153.25,16.3199]
["bitfinex","SOLUSD",1723091534334,21.29808497,153.35,153.25,16.3199]
["bitfinex","SOLUSD",1723091534513,1.29808497,153.35,153.25,16.3199]
["bitfinex","SOLUSD",1723091535328,0.17,153.34,153.25,16.3199]
["bitfinex","SOLUSD",1723091535506,6.5227,153.31,153.25,16.3199]
["bitfinex","SOLUSD",1723091535705,6.5231,153.3,153.25,16.3199]
["bitfinex","SOLUSD",1723091535909,6.5235,153.3,153.25,16.3199]
["bitfinex","SOLUSD",1723091536125,6.5238,153.29,153.25,16.3199]
["bitfinex","SOLUSD",1723091536331,0.34,153.31,153.22,6.235]
["bitfinex","SOLUSD",1723091536543,1.29808497,153.3,153.22,6.235]
["bitfinex","SOLUSD",1723091536707,1.63808497,153.31,153.22,6.235]
["bitfinex","SOLUSD",1723091537135,21.63808497,153.31,153.22,6.235]
["bitfinex","SOLUSD",1723091537518,6.5241,153.28,153.22,6.235]
["bitfinex","SOLUSD",1723091537710,6.5244,153.27,153.22,6.235]
["bitfinex","SOLUSD",1723091537912,1.63808497,153.29,153.22,6.235]
["bitfinex","SOLUSD",1723091538117,389.1,153.28,153.18,6.413]
["bitfinex","SOLUSD",1723091538317,6.5265,153.22,153.17,16.4742]
["bitfinex","SOLUSD",1723091538518,7.82508497,153.21,153.17,16.4742]
["bitfinex","SOLUSD",1723091538830,6.527,153.21,153.17,16.4742]
["bitfinex","SOLUSD",1723091539032,1.29808497,153.2,153.17,16.4742]
["bitfinex","SOLUSD",1723091539331,7.82558497,153.2,153.14,6.413]
["bitfinex","SOLUSD",1723091539527,6.5275,153.2,153.14,6.413]
["bitfinex","SOLUSD",1723091539840,0.17,153.21,153.14,6.413]
["bitfinex","SOLUSD",1723091540131,1.29808497,153.21,153.14,6.413]
["bitfinex","SOLUSD",1723091540317,0.34,153.2,153.14,6.413]
["bitfinex","SOLUSD",1723091540523,0.17,153.2,153.14,6.413]
["bitfinex","SOLUSD",1723091540736,0.17,153.2,153.13,16.4742]
["bitfinex","SOLUSD",1723091540914,6.5279,153.19,153.13,16.4742]
["bitfinex","SOLUSD",1723091541114,7.82548497,153.2,153.13,16.4742]
["bitfinex","SOLUSD",1723091541444,7.99598497,153.19,153.13,16.4742]
["bitfinex","SOLUSD",1723091541733,6.5283,153.18,153.1,6.413]
["bitfinex","SOLUSD",1723091541948,8.16668497,153.17,153.1,6.413]
["bitfinex","SOLUSD",1723091542254,28.16668497,153.17,153.1,6.413]
["bitfinex","SOLUSD",1723091542415,26.8686,153.17,153.1,6.413]
["bitfinex","SOLUSD",1723091543732,26.8686,153.17,153.09,15.0609]
["bitfinex","SOLUSD",1723091543733,28.16668497,153.17,153.09,15.0609]
["bitfinex","SOLUSD",1723091543932,73.16668497,153.17,153.09,15.0609]
["bitfinex","SOLUSD",1723091544516,71.8686,153.17,153.09,15.0609]
["bitfinex","SOLUSD",1723091544734,26.8686,153.17,153.09,15.0609]
["bitfinex","SOLUSD",1723091545043,20.34,153.17,153.09,15.0609]
["bitfinex","SOLUSD",1723091545229,26.8686,153.17,153.09,15.0609]
["bitfinex","SOLUSD",1723091545547,22.7622,153.23,153.09,15.0609]
["bitfinex","SOLUSD",1723091545548,6.75687927,153.19,153.09,15.0609]
["bitfinex","SOLUSD",1723091545751,1.29808497,153.23,153.14,6.0706]
["bitfinex","SOLUSD",1723091545919,1.29808497,153.21,153.14,6.0706]
["bitfinex","SOLUSD",1723091546126,6.5265,153.23,153.14,6.0706]
["bitfinex","SOLUSD",1723091546324,6.5286,153.17,153.14,6.0706]
["bitfinex","SOLUSD",1723091546537,6.5286,153.17,153.1,6.6253]
["bitfinex","SOLUSD",1723091546841,6.5274,153.2,153.1,6.6253]
["bitfinex","SOLUSD",1723091547032,20.0,153.19,153.1,6.6253]
["bitfinex","SOLUSD",1723091547418,0.17,153.21,153.1,6.6253]
["bitfinex","SOLUSD",1723091548229,6.5282,153.19,153.16,0.834356]
["bitfinex","SOLUSD",1723091548535,6.5284,153.18,153.16,0.834356]
["bitfinex","SOLUSD",1723091548716,1.29808497,153.17,153.16,0.834356]
["bitfinex","SOLUSD",1723091548917,0.34,153.19,153.16,0.834356]
["bitfinex","SOLUSD",1723091549117,6.5282,153.18,153.16,0.834356]
["bitfinex","SOLUSD",1723091549527,6.5286,153.17,153.16,0.834356]
["bitfinex","SOLUSD",1723091549729,26.8686,153.17,153.16,0.834356]
["bitfinex","SOLUSD",1723091549924,26.6986,153.17,153.16,0.834356]
["bitfinex","SOLUSD",1723091550460,28.16668497,153.17,153.16,0.834356]
["bitfinex","SOLUSD",1723091550742,389.1,153.22,153.16,0.834356]
["bitfinex","SOLUSD",1723091550936,6.5278,153.19,153.16,0.834356]
["bitfinex","SOLUSD",1723091551136,1.29808497,153.19,153.16,0.834356]
["bitfinex","SOLUSD",1723091551646,6.5282,153.18,153.16,0.834356]
["bitfinex","SOLUSD",1723091551851,21.29808497,153.21,153.16,0.834356]
["bitfinex","SOLUSD",1723091551852,20.0,153.21,153.16,0.834356]
["bitfinex","SOLUSD",1723091552141,0.17,153.2,153.16,0.834356]
["bitfinex","SOLUSD",1723091552529,1.46808497,153.2,153.16,0.834356]
["bitfinex","SOLUSD",1723091553051,0.17,153.2,153.16,0.834356]
["bitfinex","SOLUSD",1723091553258,1.46808497,153.2,153.16,0.834356]
["bitfinex","SOLUSD",1723091553425,0.17,153.2,153.16,0.834356]
["bitfinex","SOLUSD",1723091553625,6.5283,153.18,153.16,0.834356]
["bitfinex","SOLUSD",1723091553928,6.5278,153.19,153.16,0.834356]
["bitfinex","SOLUSD",1723091554125,6.8683,153.18,153.16,0.834356]
["bitfinex","SOLUSD",1723091554336,6.5283,153.18,153.16,0.834356]
["bitfinex","SOLUSD",1723091554540,6.6974,153.2,153.16,0.834356]
["bitfinex","SOLUSD",1723091554740,6.5282,153.18,153.16,0.834356]
["bitfinex","SOLUSD",1723091554952,1.29808497,153.17,153.16,0.834356]
["bitfinex","SOLUSD",1723091555125,6.5279,153.19,153.16,0.834356]
["bitfinex","SOLUSD",1723091555325,1.29808497,153.18,153.16,0.834356]
["bitfinex","SOLUSD",1723091555548,6.7544109,153.25,153.16,0.834356]
["bitfinex","SOLUSD",1723091556048,6.7544109,153.25,153.17,16.4399]
["bitfinex","SOLUSD",1723091556629,6.5261,153.23,153.17,16.4399]
["bitfinex","SOLUSD",1723091556841,6.7544109,153.25,153.17,16.4399]
["bitfinex","SOLUSD",1723091556842,1.29808497,153.24,153.17,16.4399]
["bitfinex","SOLUSD",1723091557033,1.29808497,153.23,153.17,16.4399]
["bitfinex","SOLUSD",1723091557436,0.17,153.22,153.17,16.4399]
["bitfinex","SOLUSD",1723091557639,0.34,153.22,153.17,16.4399]
["bitfinex","SOLUSD",1723091557837,6.5278,153.19,153.17,16.4399]
["bitfinex","SOLUSD",1723091558036,6.5274,153.2,153.17,16.4399]
["bitfinex","SOLUSD",1723091558253,6.527,153.21,153.17,16.4399]
["bitfinex","SOLUSD",1723091558551,6.5263,153.23,153.17,16.4399]
["bitfinex","SOLUSD",1723091558752,17.41995143,153.27,153.17,16.4399]
["bitfinex","SOLUSD",1723091558753,6.5265,153.22,153.17,16.4399]
["bitfinex","SOLUSD",1723091559123,6.5261,153.23,153.17,16.4399]
["bitfinex","SOLUSD",1723091559529,1.29808497,153.22,153.17,16.4399]
["bitfinex","SOLUSD",1723091559729,6.5274,153.2,153.17,16.4399]
["bitfinex","SOLUSD",1723091560360,0.17,153.21,153.16,0.834356]
["bitfinex","SOLUSD",1723091560548,6.5278,153.19,153.16,0.834356]
["bitfinex","SOLUSD",1723091560857,6.5282,153.18,153.16,0.834356]
["bitfinex","SOLUSD",1723091561058,0.17,153.19,153.1,6.6253]
["bitfinex","SOLUSD",1723091561245,26.5288,153.17,153.1,6.6253]
["bitfinex","SOLUSD",1723091561559,20.0,153.17,153.1,6.6253]
["bitfinex","SOLUSD",1723091562326,1.29808497,153.16,153.1,6.6253]
["bitfinex","SOLUSD",1723091563054,7.82718497,153.16,153.1,6.6253]
["bitfinex","SOLUSD",1723091563256,21.29808497,153.18,153.1,6.6253]
["bitfinex","SOLUSD",1723091563484,0.17,153.17,153.1,6.6253]
["bitfinex","SOLUSD",1723091563836,20.0,153.18,153.1,6.6253]
["bitfinex","SOLUSD",1723091564235,6.5274,153.2,153.1,6.6253]
["bitfinex","SOLUSD",1723091564756,7.82508497,153.21,153.1,6.6253]
["bitfinex","SOLUSD",1723091564940,6.527,153.21,153.1,6.6253]
["bitfinex","SOLUSD",1723091565141,1.29808497,153.21,153.11,15.9822]
["bitfinex","SOLUSD",1723091565348,1.29808497,153.2,153.11,15.9822]
["bitfinex","SOLUSD",1723091566460,2.63815312,153.24,153.11,15.9822]
["bitfinex","SOLUSD",1723091566461,1.29808497,153.23,153.11,15.9822]
["bitfinex","SOLUSD",1723091566657,33.92373146,153.26,153.11,15.9822]
["bitfinex","SOLUSD",1723091566658,0.17,153.22,153.11,15.9822]
["bitfinex","SOLUSD",1723091567063,6.527,153.21,153.11,15.9822]
["bitfinex","SOLUSD",1723091567265,6.5276,153.2,153.11,15.9822]
["bitfinex","SOLUSD",1723091567770,1.29808497,153.2,153.11,15.9822]
["bitfinex","SOLUSD",1723091568152,7.82558497,153.2,153.11,15.9822]
["bitfinex","SOLUSD",1723091569351,0.17,153.19,153.11,15.9822]
["bitfinex","SOLUSD",1723091569549,26.5273,153.21,153.11,15.9822]
["bitfinex","SOLUSD",1723091569750,0.17,153.2,153.11,15.9822]
["bitfinex","SOLUSD",1723091569955,26.5273,153.21,153.11,15.9822]
["bitfinex","SOLUSD",1723091570672,1.29808497,153.2,153.09,15.0493]
["bitfinex","SOLUSD",1723091570871,0.34,153.19,153.09,15.0493]
["bitfinex","SOLUSD",1723091571061,1.29808497,153.18,153.09,15.0493]
["bitfinex","SOLUSD",1723091571265,0.34,153.17,153.09,15.0493]
["bitfinex","SOLUSD",1723091571571,21.63808497,153.17,153.09,15.0493]
["bitfinex","SOLUSD",1723091571873,45.0,153.16,153.09,15.0493]
["bitfinex","SOLUSD",1723091572071,6.5304,153.13,153.09,15.0493]
["bitfinex","SOLUSD",1723091572863,45.0,153.16,153.09,15.0493]
["bitfinex","SOLUSD",1723091572864,6.5313,153.11,153.09,15.0493]
["bitfinex","SOLUSD",1723091573256,0.34,153.14,153.09,15.0493]
["bitfinex","SOLUSD",1723091573461,46.29808497,153.16,153.09,15.0493]
["bitfinex","SOLUSD",1723091573462,6.5304,153.13,153.09,15.0493]
["bitfinex","SOLUSD",1723091573864,0.34,153.15,153.09,15.0493]
["bitfinex","SOLUSD",1723091574077,1.29808497,153.14,153.09,15.0493]
["bitfinex","SOLUSD",1723091574273,0.34,153.13,153.09,15.0493]
["bitfinex","SOLUSD",1723091574482,21.6012,153.12,153.01,0.834356]
["bitfinex","SOLUSD",1723091574685,21.29808497,153.11,153.01,0.834356]
["bitfinex","SOLUSD",1723091574978,1.29808497,153.1,153.01,0.834356]
["bitfinex","SOLUSD",1723091575175,0.34,153.09,153.01,0.834356]
["bitfinex","SOLUSD",1723091575354,6.5338,153.05,153.01,0.834356]
["bitfinex","SOLUSD",1723091575681,1.63808497,153.09,153.01,0.834356]
["bitfinex","SOLUSD",1723091575886,20.0,153.09,153.01,0.834356]
["bitfinex","SOLUSD",1723091576056,409.1,153.11,153.01,0.834356]
["bitfinex","SOLUSD",1723091576373,1.63808497,153.1,153.01,0.834356]
["bitfinex","SOLUSD",1723091576579,6.5326,153.08,153.01,0.834356]
["bitfinex","SOLUSD",1723091576777,20.0,153.07,153.01,0.834356]
["bitfinex","SOLUSD",1723091577276,6.5323,153.09,153.01,0.834356]
["bitfinex","SOLUSD",1723091577578,20.0,153.08,153.01,0.834356]
["bitfinex","SOLUSD",1723091577760,26.5316,153.1,153.01,0.834356]
["bitfinex","SOLUSD",1723091577952,389.1,153.11,153.01,0.834356]
["bitfinex","SOLUSD",1723091578157,6.5314,153.11,153.01,0.834356]
["bitfinex","SOLUSD",1723091578356,2.67771088,153.14,153.01,0.834356]
["bitfinex","SOLUSD",1723091578357,7.82998497,153.1,153.01,0.834356]
["bitfinex","SOLUSD",1723091578584,1.29808497,153.14,153.01,0.834356]
["bitfinex","SOLUSD",1723091578793,1.29808497,153.15,153.02,21.7608]
["bitfinex","SOLUSD",1723091579100,2.68829263,153.15,153.02,21.7608]
["bitfinex","SOLUSD",1723091579380,1.29808497,153.15,153.02,21.7608]
["bitfinex","SOLUSD",1723091579554,6.5309,153.12,153.02,21.7608]
["bitfinex","SOLUSD",1723091579954,1.29808497,153.17,153.02,21.7608]
["bitfinex","SOLUSD",1723091580380,6.5308,153.12,153.02,21.7608]
["bitfinex","SOLUSD",1723091580574,6.5297,153.15,153.02,21.7608]
["bitfinex","SOLUSD",1723091580778,21.29808497,153.14,153.02,21.7608]
["bitfinex","SOLUSD",1723091581171,20.0,153.13,153.02,21.7608]
["bitfinex","SOLUSD",1723091581690,6.5295,153.15,153.02,21.7608]
["bitfinex","SOLUSD",1723091581973,6.5295,153.15,153.03,45.17]
["bitfinex","SOLUSD",1723091582185,20.0,153.14,153.03,45.17]
["bitfinex","SOLUSD",1723091582372,21.29808497,153.14,153.02,21.7608]
["bitfinex","SOLUSD",1723091582562,6.532,153.1,153.02,21.7608]
["bitfinex","SOLUSD",1723091582767,1.29808497,153.13,153.02,21.7608]
["bitfinex","SOLUSD",1723091583081,6.5331,153.07,153.02,21.7608]
["bitfinex","SOLUSD",1723091583290,1.29808497,153.06,153.02,21.7608]
["bitfinex","SOLUSD",1723091583858,6.5331,153.07,153.02,21.7608]
["bitfinex","SOLUSD",1723091584187,6.5342,153.04,153.02,15.6352]
["bitfinex","SOLUSD",1723091584359,7.83188497,153.05,153.02,15.6352]
["bitfinex","SOLUSD",1723091584556,6.5338,153.05,153.02,15.6352]
["bitfinex","SOLUSD",1723091584770,6.5338,153.05,153.01,0.834356]
["bitfinex","SOLUSD",1723091585479,6.7034,153.06,153.01,0.834356]
["bitfinex","SOLUSD",1723091585683,21.29808497,153.05,153.01,0.834356]
["bitfinex","SOLUSD",1723091585856,20.0,153.05,153.01,0.834356]
["bitfinex","SOLUSD",1723091586284,1.29808497,153.1,153.01,0.834356]
["bitfinex","SOLUSD",1723091586461,20.0,153.11,153.01,0.834356]
["bitfinex","SOLUSD",1723091586666,1.29808497,153.1,153.01,0.834356]
["bitfinex","SOLUSD",1723091587372,6.5334,153.06,153.01,0.834356]
["bitfinex","SOLUSD",1723091587573,1.29808497,153.05,153.01,0.834356]
["bitfinex","SOLUSD",1723091587883,20.0,153.06,153.01,0.834356]
["bitfinex","SOLUSD",1723091588263,6.5327,153.08,153.01,0.834356]
["bitfinex","SOLUSD",1723091588582,27.83098497,153.07,153.01,0.834356]
["bitfinex","SOLUSD",1723091588798,7.83098497,153.07,153.01,0.834356]
["bitfinex","SOLUSD",1723091590386,6.5329,153.07,153.01,0.834356]
["bitfinex","SOLUSD",1723091590767,1.29808497,153.06,153.01,0.834356]
["bitfinex","SOLUSD",1723091591087,6.5329,153.07,153.01,0.834356]
["bitfinex","SOLUSD",1723091591591,6.5325,153.08,153.01,0.834356]
["bitfinex","SOLUSD",1723091591884,20.0,153.07,153.01,0.834356]
["bitfinex","SOLUSD",1723091592280,26.533,153.07,153.01,0.834356]
["bitfinex","SOLUSD",1723091592465,1.29808497,153.06,153.01,0.834356]
["bitfinex","SOLUSD",1723091592667,26.5329,153.07,153.01,0.834356]
["bitfinex","SOLUSD",1723091592861,20.0,153.07,153.01,0.834356]
["bitfinex","SOLUSD",1723091593063,26.5327,153.08,153.01,0.834356]
["bitfinex","SOLUSD",1723091593583,8.06965871,153.1,153.01,0.834356]
["bitfinex","SOLUSD",1723091593584,13.30357374,153.1,153.01,0.834356]
["bitfinex","SOLUSD",1723091593885,6.5312,153.11,153.01,0.834356]
["bitfinex","SOLUSD",1723091594106,6.77074541,153.1,153.01,0.834356]
["bitfinex","SOLUSD",1723091594281,6.5611,153.09,153.01,0.834356]
["bitfinex","SOLUSD",1723091594461,6.5338,153.05,153.01,0.834356]
["bitfinex","SOLUSD",1723091594989,26.5344,153.04,153.01,0.834356]
["bitfinex","SOLUSD",1723091595572,6.5344,153.04,153.01,0.834356]
["bitfinex","SOLUSD",1723091595881,1.29808497,153.03,153.01,0.834356]
["bitfinex","SOLUSD",1723091596073,6.5344,153.04,153.01,0.834356]
["bitfinex","SOLUSD",1723091596481,1.29808497,153.03,153.01,0.834356]
["bitfinex","SOLUSD",1723091597563,6.5331,153.07,153.01,0.834356]
["bitfinex","SOLUSD",1723091597768,20.0,153.06,153.01,0.834356]
["bitfinex","SOLUSD",1723091597980,2.67832629,153.09,153.01,7.145456]
["bitfinex","SOLUSD",1723091598195,402.40244541,153.1,153.01,7.145456]
["bitfinex","SOLUSD",1723091599065,6.77074541,153.1,153.02,15.2441]
["bitfinex","SOLUSD",1723091599267,1.29808497,153.18,153.07,15.2441]
["bitfinex","SOLUSD",1723091599462,6.5299,153.15,153.07,15.2441]
["bitfinex","SOLUSD",1723091599662,6.5291,153.16,153.07,15.2441]
["bitfinex","SOLUSD",1723091600074,1.29808497,153.16,153.07,15.2441]
["bitfinex","SOLUSD",1723091600277,7.82768497,153.15,153.07,15.2441]
["bitfinex","SOLUSD",1723091600493,6.5291,153.16,153.07,15.2441]
["bitfinex","SOLUSD",1723091600672,1.29808497,153.15,153.07,15.2441]
["bitfinex","SOLUSD",1723091600872,1.29808497,153.14,153.07,15.2441]
["bitfinex","SOLUSD",1723091601068,21.29808497,153.2,153.07,15.2441]
["bitfinex","SOLUSD",1723091601766,6.529,153.17,153.07,15.2441]
["bitfinex","SOLUSD",1723091601965,20.0,153.16,153.07,15.2441]
["bitfinex","SOLUSD",1723091603198,21.29808497,153.2,153.07,15.2441]
["bitfinex","SOLUSD",1723091603594,6.5287,153.17,153.07,15.2441]
["bitfinex","SOLUSD",1723091603899,20.0,153.16,153.07,15.2441]
["bitfinex","SOLUSD",1723091604194,31.6323895,153.23,153.09,6.1749]
["bitfinex","SOLUSD",1723091604392,9.4580895,153.23,153.11,16.1039]
["bitfinex","SOLUSD",1723091604780,2.68247464,153.23,153.11,16.1039]
["bitfinex","SOLUSD",1723091604982,260.116,153.32,153.13,16.1039]
["bitfinex","SOLUSD",1723091604983,6.77173487,153.26,153.13,16.1039]
["bitfinex","SOLUSD",1723091605177,6.5252,153.26,153.17,6.614]
["bitfinex","SOLUSD",1723091605377,6.5243,153.28,153.17,6.614]
["bitfinex","SOLUSD",1723091605604,253.6,153.32,153.18,38.01527483]
["bitfinex","SOLUSD",1723091605777,253.6,153.32,153.18,36.71]
["bitfinex","SOLUSD",1723091606104,253.6,153.32,153.16,22.8545]
["bitfinex","SOLUSD",1723091606105,36.71,153.3,153.16,22.8545]
["bitfinex","SOLUSD",1723091606274,16.3119,153.27,153.16,22.8545]
["bitfinex","SOLUSD",1723091606474,7.58728497,153.26,153.16,22.8545]
["bitfinex","SOLUSD",1723091607005,6.5272,153.21,153.16,22.8545]
["bitfinex","SOLUSD",1723091607293,0.17,153.25,153.16,22.8545]
["bitfinex","SOLUSD",1723091607507,6.5258,153.24,153.16,22.8545]
["bitfinex","SOLUSD",1723091607688,20.0,153.23,153.16,22.8545]
["bitfinex","SOLUSD",1723091607891,26.5261,153.23,153.16,22.8545]
["bitfinex","SOLUSD",1723091608403,20.0,153.23,153.16,22.8545]
["bitfinex","SOLUSD",1723091608605,6.5246,153.27,153.16,22.8545]
["bitfinex","SOLUSD",1723091609290,6.5017,153.3,153.16,22.8545]
["bitfinex","SOLUSD",1723091609481,6.5246,153.27,153.16,22.8545]
["bitfinex","SOLUSD",1723091609677,6.524,153.28,153.16,59.5645]
["bitfinex","SOLUSD",1723091609996,6.77343711,153.32,153.17,1.30522206]
["bitfinex","SOLUSD",1723091610190,22.3584,153.34,153.18,1.30513685]
["bitfinex","SOLUSD",1723091610394,6.5231,153.3,153.18,1.30513685]
["bitfinex","SOLUSD",1723091610573,6.3037,153.34,153.16,59.5645]
["bitfinex","SOLUSD",1723091610783,6.3037,153.34,153.16,22.8545]
["bitfinex","SOLUSD",1723091610784,6.5271,153.21,153.16,22.8545]
["bitfinex","SOLUSD",1723091611015,6.5278,153.19,153.16,22.8545]
["bitfinex","SOLUSD",1723091611218,1.29808497,153.25,153.16,22.8545]
["bitfinex","SOLUSD",1723091611389,1.29808497,153.25,153.16,16.5583]
["bitfinex","SOLUSD",1723091611582,6.5278,153.2,153.16,16.5583]
["bitfinex","SOLUSD",1723091612102,6.5269,153.22,153.16,16.5583]
["bitfinex","SOLUSD",1723091612317,26.5271,153.21,153.16,16.5583]
["bitfinex","SOLUSD",1723091612489,20.0,153.21,153.16,16.5583]
["bitfinex","SOLUSD",1723091612696,6.5275,153.2,153.16,16.5583]
["bitfinex","SOLUSD",1723091613498,6.5272,153.21,153.16,16.5583]
["bitfinex","SOLUSD",1723091614209,20.0,153.2,153.16,16.5583]
["bitfinex","SOLUSD",1723091614504,2.57868572,153.28,153.16,16.5583]
["bitfinex","SOLUSD",1723091614679,22.6673,153.3,153.16,16.5583]
["bitfinex","SOLUSD",1723091614876,16.3123,153.26,153.16,16.5583]
["bitfinex","SOLUSD",1723091615079,6.5275,153.2,153.16,16.5583]
["bitfinex","SOLUSD",1723091615490,6.5278,153.19,153.16,16.5583]
["bitfinex","SOLUSD",1723091615698,6.5282,153.18,153.16,16.5583]
["bitfinex","SOLUSD",1723091615879,1.29808497,153.18,153.16,16.5583]
["bitfinex","SOLUSD",1723091616081,20.0,153.19,153.16,16.5583]
["bitfinex","SOLUSD",1723091616283,20.0,153.21,153.16,16.5583]
["bitfinex","SOLUSD",1723091617280,20.0,153.22,153.16,16.5583]
["bitfinex","SOLUSD",1723091617495,6.5257,153.25,153.16,16.5583]
["bitfinex","SOLUSD",1723091617706,1.29808497,153.25,153.16,16.5583]
["bitfinex","SOLUSD",1723091617888,6.5265,153.22,153.16,16.5583]
["bitfinex","SOLUSD",1723091618089,1.29808497,153.21,153.16,16.5583]
["bitfinex","SOLUSD",1723091618293,6.5265,153.22,153.16,16.5583]
["bitfinex","SOLUSD",1723091618483,6.5257,153.24,153.16,16.5583]
["bitfinex","SOLUSD",1723091618701,1.29808497,153.23,153.16,16.5583]
["bitfinex","SOLUSD",1723091618882,6.5266,153.22,153.16,16.5583]
["bitfinex","SOLUSD",1723091619082,20.0,153.21,153.16,16.5583]
["bitfinex","SOLUSD",1723091619908,6.5248,153.26,153.17,1.30527859]
["bitfinex","SOLUSD",1723091621392,6.5253,153.25,153.16,16.5583]
["bitfinex","SOLUSD",1723091621592,20.0,153.24,153.16,16.5583]
["bitfinex","SOLUSD",1723091621987,6.78487535,153.3,153.17,7.9293377]
["bitfinex","SOLUSD",1723091622193,6.5214,153.35,153.22,16.6046]
["bitfinex","SOLUSD",1723091622408,6.5214,153.34,153.23,46.30470834]
["bitfinex","SOLUSD",1723091622591,6.5214,153.34,153.23,83.01470834]
["bitfinex","SOLUSD",1723091623611,16.2982,153.4,153.24,24.38229852]
["bitfinex","SOLUSD",1723091623812,6.5206,153.36,153.25,45.0]
["bitfinex","SOLUSD",1723091624116,1.29808497,153.39,153.25,45.0]
["bitfinex","SOLUSD",1723091624481,6.5214,153.35,153.25,45.0]
["bitfinex","SOLUSD",1723091625415,6.5201,153.38,153.26,1.30445093]
["bitfinex","SOLUSD",1723091625591,260.38496422,153.41,153.26,0.17]
["bitfinex","SOLUSD",1723091625592,6.5202,153.37,153.26,0.17]
["bitfinex","SOLUSD",1723091625909,20.0,153.36,153.26,0.17]
["bitfinex","SOLUSD",1723091626110,6.5197,153.38,153.27,22.5333]
["bitfinex","SOLUSD",1723091626711,6.5202,153.37,153.27,22.5333]
["bitfinex","SOLUSD",1723091627110,6.5206,153.36,153.27,22.5333]
["bitfinex","SOLUSD",1723091627504,1.29808497,153.35,153.27,22.5333]
["bitfinex","SOLUSD",1723091627808,6.5215,153.34,153.27,22.5333]
["bitfinex","SOLUSD",1723091628399,1.29808497,153.39,153.27,22.5333]
["bitfinex","SOLUSD",1723091628726,6.5207,153.36,153.27,22.5333]
["bitfinex","SOLUSD",1723091628896,20.0,153.35,153.27,22.5333]
["bitfinex","SOLUSD",1723091629612,6.5223,153.32,153.27,22.5333]
["bitfinex","SOLUSD",1723091629909,1.29808497,153.31,153.26,15.6723]
["bitfinex","SOLUSD",1723091630082,0.34,153.34,153.26,15.6723]
["bitfinex","SOLUSD",1723091630283,7.82008497,153.33,153.26,15.6723]
["bitfinex","SOLUSD",1723091630487,20.0,153.32,153.26,15.6723]
["bitfinex","SOLUSD",1723091630710,6.5219,153.33,153.26,15.6723]
["bitfinex","SOLUSD",1723091630918,20.0,153.32,153.26,15.6723]
["bitfinex","SOLUSD",1723091631323,1.29808497,153.31,153.26,15.6723]
["bitfinex","SOLUSD",1723091631521,20.0,153.32,153.26,15.6723]
["bitfinex","SOLUSD",1723091631691,0.17,153.35,153.26,15.6723]
["bitfinex","SOLUSD",1723091631891,0.34,153.36,153.26,15.6723]
["bitfinex","SOLUSD",1723091632386,20.34,153.36,153.26,15.6723]
["bitfinex","SOLUSD",1723091632616,20.34,153.36,153.26,16.97702353]
["bitfinex","SOLUSD",1723091632800,6.5207,153.36,153.26,15.6723]
["bitfinex","SOLUSD",1723091632991,6.5202,153.37,153.26,15.6723]
["bitfinex","SOLUSD",1723091634018,389.1,153.4,153.28,15.2994]
["bitfinex","SOLUSD",1723091634199,6.5193,153.39,153.29,6.2591]
["bitfinex","SOLUSD",1723091634711,6.5199,153.38,153.29,6.2591]
["bitfinex","SOLUSD",1723091636204,2.66903004,153.41,153.29,6.2591]
["bitfinex","SOLUSD",1723091636205,20.0,153.37,153.29,6.2591]
["bitfinex","SOLUSD",1723091636410,20.0,153.38,153.29,6.2591]
["bitfinex","SOLUSD",1723091636715,26.5198,153.38,153.29,6.2591]
["bitfinex","SOLUSD",1723091636913,6.5201,153.37,153.29,6.2591]
["bitfinex","SOLUSD",1723091637095,6.5206,153.36,153.29,6.2591]
["bitfinex","SOLUSD",1723091637291,21.29808497,153.38,153.29,6.2591]
["bitfinex","SOLUSD",1723091637292,6.5211,153.35,153.29,6.2591]
["bitfinex","SOLUSD",1723091637496,20.0,153.38,153.29,6.2591]
["bitfinex","SOLUSD",1723091637716,6.52,153.38,153.29,6.2591]
["bitfinex","SOLUSD",1723091637911,27.81828497,153.37,153.29,6.2591]
["bitfinex","SOLUSD",1723091638111,6.5211,153.35,153.29,6.2591]
["bitfinex","SOLUSD",1723091638424,20.0,153.39,153.29,6.2591]
["bitfinex","SOLUSD",1723091638732,6.5202,153.37,153.29,6.2591]
["bitfinex","SOLUSD",1723091638890,20.0,153.36,153.29,6.2591]
["bitfinex","SOLUSD",1723091639518,26.5202,153.37,153.29,6.2591]
["bitfinex","SOLUSD",1723091640022,20.0,153.37,153.29,6.2591]
["bitfinex","SOLUSD",1723091640394,1.29808497,153.39,153.29,6.2591]
["bitfinex","SOLUSD",1723091641124,20.17,153.4,153.29,6.2591]
["bitfinex","SOLUSD",1723091641294,6.5189,153.4,153.29,6.2591]
["bitfinex","SOLUSD",1723091641490,20.0,153.39,153.29,6.2591]
["bitfinex","SOLUSD",1723091641689,6.78486387,153.43,153.3,15.4157]
["bitfinex","SOLUSD",1723091641915,389.1,153.48,153.36,15.9749]
["bitfinex","SOLUSD",1723091642118,389.934356,153.55,153.4,15.9749]
["bitfinex","SOLUSD",1723091642336,1.29808497,153.54,153.41,36.71]
["bitfinex","SOLUSD",1723091642517,8.08381807,153.54,153.4,15.9749]
["bitfinex","SOLUSD",1723091642718,6.5159,153.47,153.4,15.9749]
["bitfinex","SOLUSD",1723091643614,6.5155,153.48,153.4,15.9749]
["bitfinex","SOLUSD",1723091643816,20.0,153.47,153.4,15.9749]
["bitfinex","SOLUSD",1723091644029,1.29808497,153.52,153.4,15.9749]
["bitfinex","SOLUSD",1723091644225,6.5149,153.5,153.4,15.9749]
["bitfinex","SOLUSD",1723091644428,389.1,153.53,153.41,45.17]
["bitfinex","SOLUSD",1723091644709,7.346956,153.55,153.41,83.18311268]
["bitfinex","SOLUSD",1723091644910,7.346956,153.55,153.43,6.6]
["bitfinex","SOLUSD",1723091645112,0.834356,153.55,153.45,15.5349]
["bitfinex","SOLUSD",1723091645313,0.834356,153.55,153.46,45.0]
["bitfinex","SOLUSD",1723091645741,0.834356,153.55,153.46,46.08842078]
["bitfinex","SOLUSD",1723091646055,0.834356,153.55,153.46,46.3026556]
["bitfinex","SOLUSD",1723091646245,0.834356,153.55,153.48,6.1284]
["bitfinex","SOLUSD",1723091646450,269.8693,153.67,153.5,36.71]
["bitfinex","SOLUSD",1723091646737,2.66878483,153.67,153.52,15.5076]
["bitfinex","SOLUSD",1723091647034,425.81,153.69,153.52,15.5076]
["bitfinex","SOLUSD",1723091647035,389.1,153.69,153.53,36.71]
["bitfinex","SOLUSD",1723091647248,6.78220654,153.68,153.54,45.0]
["bitfinex","SOLUSD",1723091647424,6.78220654,153.68,153.55,1.30201837]
["bitfinex","SOLUSD",1723091647733,6.5074,153.67,153.54,45.0]
["bitfinex","SOLUSD",1723091647938,1.29808497,153.68,153.54,45.0]
["bitfinex","SOLUSD",1723091648148,1.29808497,153.66,153.52,15.5076]
["bitfinex","SOLUSD",1723091648312,6.78626682,153.69,153.53,46.3023115]
["bitfinex","SOLUSD",1723091648517,6.5073,153.68,153.54,0.17]
["bitfinex","SOLUSD",1723091648715,3.43973367,153.7,153.55,1.30186238]
["bitfinex","SOLUSD",1723091648916,3.43973367,153.7,153.56,0.34]
["bitfinex","SOLUSD",1723091649126,4.73781864,153.7,153.53,83.01178601]
["bitfinex","SOLUSD",1723091649330,16.2668,153.69,153.53,45.0]
["bitfinex","SOLUSD",1723091649648,17.56488497,153.69,153.53,45.0]
["bitfinex","SOLUSD",1723091649851,3.43973367,153.7,153.54,1.64196382]
["bitfinex","SOLUSD",1723091650015,7.340556,153.7,153.57,6.339]
["bitfinex","SOLUSD",1723091650219,6.5078,153.66,153.57,6.339]
["bitfinex","SOLUSD",1723091650632,1.29808497,153.65,153.57,6.339]
["bitfinex","SOLUSD",1723091650819,1.29808497,153.69,153.57,6.339]
["bitfinex","SOLUSD",1723091651239,6.5077,153.67,153.57,6.339]
["bitfinex","SOLUSD",1723091651444,20.0,153.66,153.57,6.339]
["bitfinex","SOLUSD",1723091651651,20.0,153.66,153.58,1.30200563]
["bitfinex","SOLUSD",1723091651820,20.0,153.66,153.57,6.339]
["bitfinex","SOLUSD",1723091652141,1.29808497,153.65,153.57,6.339]
["bitfinex","SOLUSD",1723091652327,1.29808497,153.64,153.57,6.339]
["bitfinex","SOLUSD",1723091652526,6.5087,153.64,153.52,21.6543]
["bitfinex","SOLUSD",1723091652840,20.0,153.63,153.52,22.95645008]
["bitfinex","SOLUSD",1723091653036,6.5074,153.67,153.53,36.71]
["bitfinex","SOLUSD",1723091653219,6.5074,153.67,153.54,1.30196726]
["bitfinex","SOLUSD",1723091653220,20.0,153.66,153.54,1.30196726]
["bitfinex","SOLUSD",1723091653426,26.5079,153.66,153.54,1.30196726]
["bitfinex","SOLUSD",1723091653638,389.934356,153.7,153.54,1.30196726]
["bitfinex","SOLUSD",1723091653936,1.29808497,153.69,153.53,82.05]
["bitfinex","SOLUSD",1723091654143,6.5083,153.65,153.53,36.71]
["bitfinex","SOLUSD",1723091654341,0.834356,153.7,153.53,38.0120378]
["bitfinex","SOLUSD",1723091654648,4.73501312,153.7,153.53,38.0120378]
["bitfinex","SOLUSD",1723091654944,6.5079,153.66,153.53,38.0120378]
["bitfinex","SOLUSD",1723091655324,6.5074,153.67,153.54,45.17]
["bitfinex","SOLUSD",1723091655525,26.508,153.66,153.55,0.17]
["bitfinex","SOLUSD",1723091655719,20.0,153.66,153.55,0.17]
["bitfinex","SOLUSD",1723091655925,20.0,153.66,153.55,1.47190287]
["bitfinex","SOLUSD",1723091656127,20.0,153.66,153.56,0.17]
["bitfinex","SOLUSD",1723091656443,3.52732636,153.7,153.55,0.17]
["bitfinex","SOLUSD",1723091656619,6.5075,153.67,153.55,0.17]
["bitfinex","SOLUSD",1723091656827,4.82541133,153.7,153.55,1.64190343]
["bitfinex","SOLUSD",1723091656828,3.52732636,153.7,153.55,1.64190343]
["bitfinex","SOLUSD",1723091657127,0.834356,153.7,153.57,22.4925]
["bitfinex","SOLUSD",1723091657324,7.340756,153.7,153.58,46.64158305]
["bitfinex","SOLUSD",1723091658318,6.5071,153.68,153.58,45.0]
["bitfinex","SOLUSD",1723091658546,0.834356,153.7,153.58,45.0]
["bitfinex","SOLUSD",1723091658939,1.46808497,153.69,153.57,22.4925]
["bitfinex","SOLUSD",1723091659445,1.29808497,153.69,153.57,22.4925]
["bitfinex","SOLUSD",1723091659946,1.29808497,153.68,153.57,22.4925]
["bitfinex","SOLUSD",1723091660338,6.5091,153.63,153.57,22.4925]
["bitfinex","SOLUSD",1723091660637,6.5104,153.6,153.57,15.9198]
["bitfinex","SOLUSD",1723091660947,1.29808497,153.59,153.53,6.1951]
["bitfinex","SOLUSD",1723091661161,6.5117,153.57,153.52,15.669]
["bitfinex","SOLUSD",1723091661326,6.513,153.54,153.48,6.1951]
["bitfinex","SOLUSD",1723091661534,7.81048497,153.56,153.48,6.1951]
["bitfinex","SOLUSD",1723091662051,0.17,153.58,153.48,6.1951]
["bitfinex","SOLUSD",1723091662351,65.34,153.59,153.48,6.1951]
["bitfinex","SOLUSD",1723091662559,6.5121,153.57,153.48,6.1951]
["bitfinex","SOLUSD",1723091662849,21.29808497,153.56,153.48,6.1951]
["bitfinex","SOLUSD",1723091663445,27.81018497,153.56,153.48,6.1951]
["bitfinex","SOLUSD",1723091663647,26.5121,153.56,153.48,6.1951]
["bitfinex","SOLUSD",1723091663855,20.0,153.56,153.48,6.1951]
["bitfinex","SOLUSD",1723091664057,20.0,153.58,153.48,6.1951]
["bitfinex","SOLUSD",1723091664353,6.5112,153.58,153.48,6.1951]
["bitfinex","SOLUSD",1723091664532,21.46808497,153.57,153.48,6.1951]
["bitfinex","SOLUSD",1723091664735,6.5144,153.51,153.39,21.509]
["bitfinex","SOLUSD",1723091664945,45.0,153.56,153.39,21.509]
["bitfinex","SOLUSD",1723091664946,1.29808497,153.5,153.39,21.509]
["bitfinex","SOLUSD",1723091665537,20.0,153.5,153.39,21.509]
["bitfinex","SOLUSD",1723091665723,389.1,153.56,153.4,1.3031383]
["bitfinex","SOLUSD",1723091665927,389.1,153.56,153.42,36.71]
["bitfinex","SOLUSD",1723091666143,389.1,153.56,153.43,1.30268668]
["bitfinex","SOLUSD",1723091666462,389.1,153.56,153.44,0.34]
["bitfinex","SOLUSD",1723091666626,389.1,153.56,153.45,1.30129014]
["bitfinex","SOLUSD",1723091666831,389.1,153.63,153.47,22.6264]
["bitfinex","SOLUSD",1723091667146,6.5087,153.64,153.49,36.71]
["bitfinex","SOLUSD",1723091667334,6.5087,153.64,153.5,1.64231377]
["bitfinex","SOLUSD",1723091667536,6.5092,153.63,153.5,1.64231377]
["bitfinex","SOLUSD",1723091667746,6.5092,153.63,153.5,46.64231377]
["bitfinex","SOLUSD",1723091667946,6.5088,153.64,153.5,46.64231377]
["bitfinex","SOLUSD",1723091668132,20.85193848,153.66,153.5,46.64231377]
["bitfinex","SOLUSD",1723091668338,6.5087,153.64,153.5,46.64231377]
["bitfinex","SOLUSD",1723091668533,6.5092,153.63,153.5,46.64231377]
["bitfinex","SOLUSD",1723091669159,13.30225351,153.66,153.5,46.64231377]
["bitfinex","SOLUSD",1723091669337,389.934356,153.7,153.52,36.71]
["bitfinex","SOLUSD",1723091669656,6.507,153.68,153.53,46.64183676]
["bitfinex","SOLUSD",1723091670438,6.5074,153.67,153.53,46.64183676]
["bitfinex","SOLUSD",1723091671261,6.507,153.68,153.53,66.21183676]
["bitfinex","SOLUSD",1723091671761,6.5066,153.69,153.53,66.21183676]
["bitfinex","SOLUSD",1723091671956,389.934356,153.7,153.53,66.21183676]
["bitfinex","SOLUSD",1723091671957,396.440456,153.7,153.53,66.21183676]
["bitfinex","SOLUSD",1723091672142,0.834356,153.7,153.55,36.71]
["bitfinex","SOLUSD",1723091672349,0.834356,153.7,153.58,36.71]
["bitfinex","SOLUSD",1723091672560,0.834356,153.7,153.59,1.64142481]
["bitfinex","SOLUSD",1723091672859,0.834356,153.7,153.61,36.71]
["bitfinex","SOLUSD",1723091673037,0.834356,153.7,153.62,1.64118154]
["bitfinex","SOLUSD",1723091673358,0.834356,153.7,153.63,15.5024]
["bitfinex","SOLUSD",1723091673535,0.834356,153.7,153.64,46.64106915]
["bitfinex","SOLUSD",1723091673738,0.834356,153.7,153.65,7.6697926]
["bitfinex","SOLUSD",1723091673935,0.834356,153.7,153.66,45.34]
["bitfinex","SOLUSD",1723091674156,6.79265109,153.75,153.66,45.34]
["bitfinex","SOLUSD",1723091674344,6.79265109,153.75,153.67,1.30079669]
["bitfinex","SOLUSD",1723091674660,6.79265109,153.75,153.66,45.17]
["bitfinex","SOLUSD",1723091674967,6.79265109,153.75,153.67,0.17]
["bitfinex","SOLUSD",1723091675266,6.5019,153.8,153.67,1.47101714]
["bitfinex","SOLUSD",1723091675459,6.5015,153.81,153.68,1.47070999]
["bitfinex","SOLUSD",1723091675671,6.5015,153.81,153.69,0.17]
["bitfinex","SOLUSD",1723091675863,6.5015,153.81,153.69,0.34]
["bitfinex","SOLUSD",1723091676163,8.08620157,153.85,153.7,16.0058]
["bitfinex","SOLUSD",1723091676462,6.5011,153.82,153.71,46.64045611]
["bitfinex","SOLUSD",1723091676659,6.5009,153.83,153.71,46.64045611]
["bitfinex","SOLUSD",1723091677158,6.5011,153.82,153.71,45.34]
["bitfinex","SOLUSD",1723091677460,1.29808497,153.82,153.71,45.34]
["bitfinex","SOLUSD",1723091677761,3.91917702,153.85,153.71,45.34]
["bitfinex","SOLUSD",1723091678062,6.834356,153.86,153.71,45.34]
["bitfinex","SOLUSD",1723091678362,6.5007,153.83,153.72,6.5032]
["bitfinex","SOLUSD",1723091678662,26.5011,153.82,153.73,45.0]
["bitfinex","SOLUSD",1723091678840,21.29808497,153.82,153.72,6.5032]
["bitfinex","SOLUSD",1723091679036,27.79958497,153.82,153.72,6.5032]
["bitfinex","SOLUSD",1723091679465,26.5015,153.82,153.73,45.17]
["bitfinex","SOLUSD",1723091680066,20.0,153.82,153.73,45.17]
["bitfinex","SOLUSD",1723091680761,6.5004,153.84,153.73,45.17]
["bitfinex","SOLUSD",1723091680967,6.834356,153.86,153.75,15.5053]
["bitfinex","SOLUSD",1723091681340,6.834356,153.86,153.76,45.34]
["bitfinex","SOLUSD",1723091682162,6.834356,153.86,153.77,1.3001233]
["bitfinex","SOLUSD",1723091682350,6.834356,153.86,153.76,45.34]
["bitfinex","SOLUSD",1723091683744,6.834356,153.86,153.76,46.64011818]
["bitfinex","SOLUSD",1723091683941,6.834356,153.86,153.77,1.30003363]
["bitfinex","SOLUSD",1723091684161,6.834356,153.86,153.79,6.3389]
["bitfinex","SOLUSD",1723091684466,6.834356,153.86,153.8,45.17]
["bitfinex","SOLUSD",1723091684838,6.834356,153.86,153.79,6.3389]
["bitfinex","SOLUSD",1723091685242,6.834356,153.86,153.8,45.0]
["bitfinex","SOLUSD",1723091685444,6.834356,153.86,153.79,6.3389]
["bitfinex","SOLUSD",1723091686864,6.834356,153.86,153.8,45.34]
["bitfinex","SOLUSD",1723091688072,6.834356,153.86,153.79,6.3389]
["bitfinex","SOLUSD",1723091689967,6.834356,153.86,153.8,45.0]
["bitfinex","SOLUSD",1723091690271,1.29808497,153.94,153.82,6.5758]
["bitfinex","SOLUSD",1723091690569,6.4969,153.92,153.83,45.17]
["bitfinex","SOLUSD",1723091691088,6.4964,153.93,153.83,45.17]
["bitfinex","SOLUSD",1723091691577,2.6388642,153.96,153.83,45.17]
["bitfinex","SOLUSD",1723091691578,6.4962,153.94,153.83,45.17]
["bitfinex","SOLUSD",1723091691749,20.0,153.93,153.83,45.17]
["bitfinex","SOLUSD",1723091692247,6.4943,153.98,153.85,36.71]
["bitfinex","SOLUSD",1723091692569,6.4939,153.99,153.86,46.63932777]
["bitfinex","SOLUSD",1723091692743,6.4939,153.99,153.87,16.3452]
["bitfinex","SOLUSD",1723091692947,0.834356,154.01,153.88,1.46925584]
["bitfinex","SOLUSD",1723091693278,2.13244097,154.01,153.9,6.1981]
["bitfinex","SOLUSD",1723091693449,6.4957,153.95,153.9,6.1981]
["bitfinex","SOLUSD",1723091693772,6.4951,153.97,153.87,16.3452]
["bitfinex","SOLUSD",1723091693949,7.79328497,153.96,153.87,16.3452]
["bitfinex","SOLUSD",1723091694150,1.29808497,154.0,153.87,16.3452]
["bitfinex","SOLUSD",1723091694352,0.17,153.99,153.87,16.3452]
["bitfinex","SOLUSD",1723091694546,1.29808497,153.98,153.87,16.3452]
["bitfinex","SOLUSD",1723091694855,0.34,153.97,153.87,16.3452]
["bitfinex","SOLUSD",1723091695757,6.4952,153.96,153.87,16.3452]
["bitfinex","SOLUSD",1723091695973,6.8348,153.97,153.87,16.3452]
["bitfinex","SOLUSD",1723091696148,20.0,153.96,153.87,16.3452]
["bitfinex","SOLUSD",1723091698766,6.4962,153.94,153.87,16.3452]
["bitfinex","SOLUSD",1723091699168,20.0,153.96,153.87,16.3452]
["bitfinex","SOLUSD",1723091699353,46.63808497,153.95,153.86,6.1981]
["bitfinex","SOLUSD",1723091699682,20.17,153.94,153.83,16.3713]
["bitfinex","SOLUSD",1723091699879,6.4977,153.9,153.83,16.3713]
["bitfinex","SOLUSD",1723091700071,6.4979,153.9,153.83,16.3713]
["bitfinex","SOLUSD",1723091700378,0.17,153.91,153.83,16.3713]
["bitfinex","SOLUSD",1723091700557,0.17,153.93,153.83,16.3713]
["bitfinex","SOLUSD",1723091700754,1.46808497,153.93,153.83,16.3713]
["bitfinex","SOLUSD",1723091700969,0.17,153.92,153.83,16.3713]
["bitfinex","SOLUSD",1723091701275,20.17,153.92,153.83,16.3713]
["bitfinex","SOLUSD",1723091701453,20.17,153.92,153.81,6.5543]
["bitfinex","SOLUSD",1723091701454,1.46808497,153.91,153.81,6.5543]
["bitfinex","SOLUSD",1723091701656,46.46808497,153.91,153.79,16.3036]
["bitfinex","SOLUSD",1723091701854,6.4997,153.86,153.79,16.3036]
["bitfinex","SOLUSD",1723091702169,20.34,153.85,153.79,16.3036]
["bitfinex","SOLUSD",1723091702480,1.29808497,153.89,153.77,6.131]
["bitfinex","SOLUSD",1723091702682,20.0,153.9,153.77,6.131]
["bitfinex","SOLUSD",1723091702861,6.8383,153.89,153.77,6.131]
["bitfinex","SOLUSD",1723091703063,20.0,153.88,153.77,6.131]
["bitfinex","SOLUSD",1723091703277,26.4977,153.9,153.77,6.131]
["bitfinex","SOLUSD",1723091703571,6.4956,153.95,153.8,16.1085]
["bitfinex","SOLUSD",1723091703883,6.4964,153.93,153.81,46.46967419]
["bitfinex","SOLUSD",1723091704059,6.4969,153.92,153.81,45.34]
["bitfinex","SOLUSD",1723091704254,6.4969,153.92,153.8,16.1085]
["bitfinex","SOLUSD",1723091704255,1.29808497,153.91,153.8,16.1085]
["bitfinex","SOLUSD",1723091704575,36.71,153.94,153.8,16.1085]
["bitfinex","SOLUSD",1723091704773,38.00808497,153.94,153.8,16.1085]
["bitfinex","SOLUSD",1723091705079,6.4981,153.9,153.8,16.1085]
["bitfinex","SOLUSD",1723091705380,21.46808497,153.89,153.8,16.1085]
["bitfinex","SOLUSD",1723091705556,6.499,153.87,153.8,16.1085]
["bitfinex","SOLUSD",1723091705762,0.34,153.89,153.8,16.1085]
["bitfinex","SOLUSD",1723091705972,7.96698497,153.88,153.8,16.1085]
["bitfinex","SOLUSD",1723091706176,20.0,153.87,153.8,16.1085]
["bitfinex","SOLUSD",1723091706379,1.29808497,153.86,153.8,16.1085]
["bitfinex","SOLUSD",1723091706890,0.17,153.9,153.77,6.131]
["bitfinex","SOLUSD",1723091707067,6.6677,153.91,153.77,7.4310009]
["bitfinex","SOLUSD",1723091707379,20.17,153.9,153.77,7.4310009]
["bitfinex","SOLUSD",1723091707686,0.17,153.9,153.77,7.4310009]
["bitfinex","SOLUSD",1723091707978,0.17,153.9,153.78,0.17]
["bitfinex","SOLUSD",1723091708187,20.0,153.93,153.79,1.29983183]
["bitfinex","SOLUSD",1723091708479,20.0,153.93,153.78,45.34]
["bitfinex","SOLUSD",1723091708480,0.17,153.92,153.78,45.34]
["bitfinex","SOLUSD",1723091708684,19.57,153.93,153.77,6.131]
["bitfinex","SOLUSD",1723091708860,36.71,153.91,153.77,6.131]
["bitfinex","SOLUSD",1723091709179,6.4995,153.86,153.77,6.131]
["bitfinex","SOLUSD",1723091709385,6.4985,153.89,153.78,1.30029959]
["bitfinex","SOLUSD",1723091709586,6.4994,153.86,153.77,6.131]
["bitfinex","SOLUSD",1723091710082,45.34,153.88,153.77,6.131]
["bitfinex","SOLUSD",1723091710083,51.8389,153.88,153.77,6.131]
["bitfinex","SOLUSD",1723091710263,20.0,153.87,153.77,6.131]
["bitfinex","SOLUSD",1723091710682,36.71,153.94,153.77,7.43100291]
["bitfinex","SOLUSD",1723091710869,6.4977,153.9,153.77,7.43090792]
["bitfinex","SOLUSD",1723091711081,6.4977,153.9,153.78,0.17]
["bitfinex","SOLUSD",1723091711373,1.29808497,153.89,153.78,45.0]
["bitfinex","SOLUSD",1723091711679,6.4995,153.86,153.78,45.0]
["bitfinex","SOLUSD",1723091711986,1.29808497,153.85,153.77,6.131]
["bitfinex","SOLUSD",1723091712283,6.499,153.87,153.77,6.131]
["bitfinex","SOLUSD",1723091712460,21.46808497,153.86,153.77,6.131]
["bitfinex","SOLUSD",1723091712665,0.17,153.89,153.77,6.131]
["bitfinex","SOLUSD",1723091713164,0.17,153.89,153.78,0.17]
["bitfinex","SOLUSD",1723091713360,20.0,153.9,153.78,45.34]
["bitfinex","SOLUSD",1723091713583,38.00808497,153.94,153.78,45.34]
["bitfinex","SOLUSD",1723091713769,6.4972,153.92,153.78,45.34]
["bitfinex","SOLUSD",1723091713969,6.4972,153.92,153.79,1.29988174]
["bitfinex","SOLUSD",1723091714188,6.4965,153.93,153.8,0.34]
["bitfinex","SOLUSD",1723091714684,6.497,153.92,153.8,0.34]
["bitfinex","SOLUSD",1723091714896,6.4977,153.9,153.8,0.34]
["bitfinex","SOLUSD",1723091715083,16.2416,153.93,153.79,0.17]
["bitfinex","SOLUSD",1723091715276,6.4989,153.87,153.78,45.0]
["bitfinex","SOLUSD",1723091715591,1.29808497,153.86,153.78,45.0]
["bitfinex","SOLUSD",1723091715777,1.29808497,153.85,153.77,6.131]
["bitfinex","SOLUSD",1723091715978,6.5009,153.83,153.77,6.131]
["bitfinex","SOLUSD",1723091716383,0.17,153.84,153.76,15.9649]
["bitfinex","SOLUSD",1723091716384,1.46808497,153.82,153.76,15.9649]
["bitfinex","SOLUSD",1723091716567,6.5016,153.81,153.76,15.9649]
["bitfinex","SOLUSD",1723091716890,7.79998497,153.8,153.73,6.4845]
["bitfinex","SOLUSD",1723091717275,1.29808497,153.8,153.73,6.4845]
["bitfinex","SOLUSD",1723091717479,6.6714,153.82,153.73,6.4845]
["bitfinex","SOLUSD",1723091717781,6.5016,153.81,153.73,6.4845]
["bitfinex","SOLUSD",1723091717995,1.29808497,153.8,153.73,6.4845]
["bitfinex","SOLUSD",1723091718174,0.17,153.82,153.73,6.4845]
["bitfinex","SOLUSD",1723091718175,0.17,153.82,153.73,7.78451342]
["bitfinex","SOLUSD",1723091718362,0.17,153.82,153.74,1.30020162]
["bitfinex","SOLUSD",1723091718567,0.17,153.82,153.73,6.4845]
["bitfinex","SOLUSD",1723091718767,20.0,153.83,153.73,6.4845]
["bitfinex","SOLUSD",1723091719182,389.1,153.86,153.73,6.4845]
["bitfinex","SOLUSD",1723091719389,6.5002,153.84,153.73,6.4845]
["bitfinex","SOLUSD",1723091719691,0.17,153.83,153.74,45.0]
["bitfinex","SOLUSD",1723091720088,389.1,153.86,153.74,46.30014382]
["bitfinex","SOLUSD",1723091720394,389.1,153.86,153.75,0.34]
["bitfinex","SOLUSD",1723091720985,16.06085521,153.92,153.77,16.2724]
["bitfinex","SOLUSD",1723091720986,13.44361951,153.92,153.77,16.2724]
["bitfinex","SOLUSD",1723091721192,19.94071951,153.92,153.78,51.6116]
["bitfinex","SOLUSD",1723091721507,6.4974,153.91,153.78,52.91132115]
["bitfinex","SOLUSD",1723091722291,1.29808497,153.9,153.78,51.6116]
["bitfinex","SOLUSD",1723091722588,6.4991,153.87,153.78,51.4416]
["bitfinex","SOLUSD",1723091722785,6.4985,153.88,153.78,51.4416]
["bitfinex","SOLUSD",1723091723374,1.29808497,153.88,153.78,6.2716]
["bitfinex","SOLUSD",1723091723593,6.839,153.87,153.78,6.2716]
["bitfinex","SOLUSD",1723091723786,21.29808497,153.86,153.78,6.2716]
["bitfinex","SOLUSD",1723091724169,6.6698,153.85,153.78,6.2716]
["bitfinex","SOLUSD",1723091724405,6.6693,153.87,153.78,6.2716]
["bitfinex","SOLUSD",1723091724572,1.46808497,153.87,153.78,6.2716]
["bitfinex","SOLUSD",1723091724766,36.71,153.85,153.74,6.1725]
["bitfinex","SOLUSD",1723091724971,6.5007,153.83,153.74,6.1725]
["bitfinex","SOLUSD",1723091725182,20.17,153.82,153.74,6.1725]
["bitfinex","SOLUSD",1723091726100,20.0,153.82,153.74,6.1725]
["bitfinex","SOLUSD",1723091726297,20.0,153.84,153.74,6.1725]
["bitfinex","SOLUSD",1723091726880,26.5003,153.84,153.74,6.1725]
["bitfinex","SOLUSD",1723091727196,6.5006,153.83,153.74,6.1725]
["bitfinex","SOLUSD",1723091727493,26.5011,153.82,153.74,6.1725]
["bitfinex","SOLUSD",1723091727679,6.5007,153.83,153.74,6.1725]
["bitfinex","SOLUSD",1723091727883,20.0,153.82,153.74,6.1725]
["bitfinex","SOLUSD",1723091728084,26.5002,153.84,153.74,6.1725]
["bitfinex","SOLUSD",1723091728398,0.17,153.83,153.74,6.1725]
["bitfinex","SOLUSD",1723091728622,6.5013,153.82,153.74,6.1725]
["bitfinex","SOLUSD",1723091728783,21.63808497,153.81,153.74,6.1725]
["bitfinex","SOLUSD",1723091729097,6.5019,153.8,153.74,6.1725]
["bitfinex","SOLUSD",1723091729307,21.29808497,153.79,153.74,6.1725]
["bitfinex","SOLUSD",1723091730187,1.29808497,153.79,153.74,6.1725]
["bitfinex","SOLUSD",1723091730386,21.29808497,153.79,153.74,6.1725]
["bitfinex","SOLUSD",1723091731271,6.5,153.85,153.75,0.5170969]
["bitfinex","SOLUSD",1723091731586,1.29808497,153.86,153.74,6.1725]
["bitfinex","SOLUSD",1723091731785,1.29808497,153.85,153.75,45.17]
["bitfinex","SOLUSD",1723091732091,6.499,153.87,153.75,45.0]
["bitfinex","SOLUSD",1723091732302,6.4995,153.86,153.75,45.0]
["bitfinex","SOLUSD",1723091732511,6.4989,153.87,153.76,1.30037679]
["bitfinex","SOLUSD",1723091732685,1.29808497,153.88,153.75,45.0]
["bitfinex","SOLUSD",1723091733007,0.34,153.87,153.75,45.0]
["bitfinex","SOLUSD",1723091733202,6.4996,153.86,153.75,45.0]
["bitfinex","SOLUSD",1723091733508,21.46808497,153.85,153.75,45.0]
["bitfinex","SOLUSD",1723091734405,6.4986,153.88,153.76,16.85050902]
["bitfinex","SOLUSD",1723091734607,6.839,153.87,153.77,45.0]
["bitfinex","SOLUSD",1723091734807,0.17,153.87,153.76,15.5503]
["bitfinex","SOLUSD",1723091734995,0.17,153.88,153.77,45.0]
["bitfinex","SOLUSD",1723091735212,1.29808497,153.87,153.76,15.5503]
["bitfinex","SOLUSD",1723091735509,17.54648497,153.87,153.76,15.5503]
["bitfinex","SOLUSD",1723091735715,20.17,153.86,153.76,15.5503]
["bitfinex","SOLUSD",1723091736009,1.29808497,153.85,153.76,15.5503]
["bitfinex","SOLUSD",1723091736309,0.34,153.84,153.76,15.5503]
["bitfinex","SOLUSD",1723091736509,6.5011,153.82,153.76,15.5503]
["bitfinex","SOLUSD",1723091736817,6.8403,153.84,153.76,15.5503]
["bitfinex","SOLUSD",1723091736991,21.29808497,153.83,153.76,15.5503]
["bitfinex","SOLUSD",1723091740012,21.46808497,153.76,153.7,6.2946]
["bitfinex","SOLUSD",1723091740891,21.46808497,153.76,153.68,16.1494]
["bitfinex","SOLUSD",1723091740892,1.29808497,153.75,153.68,16.1494]
["bitfinex","SOLUSD",1723091741394,0.34,153.74,153.65,6.3216]
["bitfinex","SOLUSD",1723091741592,1.63808497,153.74,153.65,6.3216]
["bitfinex","SOLUSD",1723091741789,26.3332,153.76,153.65,6.3216]
["bitfinex","SOLUSD",1723091741989,389.1,153.77,153.65,6.3216]
["bitfinex","SOLUSD",1723091742194,16.1297,153.81,153.65,7.62263973]
["bitfinex","SOLUSD",1723091742412,6.5019,153.8,153.65,7.62263973]
["bitfinex","SOLUSD",1723091742600,6.5015,153.81,153.65,7.62263973]
["bitfinex","SOLUSD",1723091742801,6.5015,153.81,153.66,45.34]
["bitfinex","SOLUSD",1723091743208,1.29808497,153.82,153.66,45.34]
["bitfinex","SOLUSD",1723091743209,6.5019,153.8,153.66,45.34]
["bitfinex","SOLUSD",1723091743586,6.8424,153.79,153.66,45.17]
["bitfinex","SOLUSD",1723091743814,20.0,153.78,153.66,45.17]
["bitfinex","SOLUSD",1723091744016,0.34,153.77,153.65,6.3216]
["bitfinex","SOLUSD",1723091744191,1.29808497,153.76,153.65,6.3216]
["bitfinex","SOLUSD",1723091744389,0.17,153.75,153.65,6.3216]
["bitfinex","SOLUSD",1723091744594,20.34,153.75,153.65,7.62288566]
["bitfinex","SOLUSD",1723091744897,0.17,153.75,153.65,7.62288566]
["bitfinex","SOLUSD",1723091745093,0.17,153.76,153.65,7.62288566]
["bitfinex","SOLUSD",1723091745308,0.17,153.76,153.65,6.3216]
["bitfinex","SOLUSD",1723091745597,0.17,153.76,153.66,45.17]
["bitfinex","SOLUSD",1723091745811,0.34,153.77,153.66,45.17]
["bitfinex","SOLUSD",1723091746212,6.8433,153.77,153.66,45.17]
["bitfinex","SOLUSD",1723091746416,20.0,153.76,153.66,45.17]
["bitfinex","SOLUSD",1723091747918,21.29808497,153.76,153.66,45.0]
["bitfinex","SOLUSD",1723091748128,6.8444,153.75,153.65,6.3216]
["bitfinex","SOLUSD",1723091748422,1.63808497,153.75,153.65,6.3216]
["bitfinex","SOLUSD",1723091748625,6.5066,153.69,153.61,6.0278]
["bitfinex","SOLUSD",1723091748917,0.34,153.68,153.61,6.0278]
["bitfinex","SOLUSD",1723091749324,6.5056,153.72,153.61,7.3296489]
["bitfinex","SOLUSD",1723091749616,6.5062,153.7,153.61,6.0278]
["bitfinex","SOLUSD",1723091749817,20.17,153.69,153.61,6.0278]
["bitfinex","SOLUSD",1723091750401,20.0,153.7,153.61,6.0278]
["bitfinex","SOLUSD",1723091750618,20.0,153.71,153.62,45.0]
["bitfinex","SOLUSD",1723091751094,26.5059,153.71,153.61,6.0278]
["bitfinex","SOLUSD",1723091751296,0.17,153.7,153.61,6.0278]
["bitfinex","SOLUSD",1723091751493,6.8462,153.7,153.61,6.0278]
["bitfinex","SOLUSD",1723091751697,20.0,153.69,153.61,6.0278]
["bitfinex","SOLUSD",1723091752401,20.0,153.71,153.62,45.0]
["bitfinex","SOLUSD",1723091753307,26.5057,153.71,153.62,45.0]
["bitfinex","SOLUSD",1723091754718,20.0,153.71,153.62,45.0]
["bitfinex","SOLUSD",1723091754926,395.2661,153.79,153.63,1.64113249]
["bitfinex","SOLUSD",1723091755117,6.5032,153.77,153.64,16.2494]
["bitfinex","SOLUSD",1723091755301,12.6684,153.79,153.65,46.64115848]
["bitfinex","SOLUSD",1723091755924,6.5185,153.83,153.66,6.2638]
["bitfinex","SOLUSD",1723091756232,6.5185,153.83,153.68,15.3561]
["bitfinex","SOLUSD",1723091756416,6.5185,153.83,153.69,46.64052765]
["bitfinex","SOLUSD",1723091756810,6.5015,153.81,153.69,46.64052765]
["bitfinex","SOLUSD",1723091757221,20.0,153.8,153.69,46.64052765]
["bitfinex","SOLUSD",1723091757612,1.29808497,153.79,153.69,45.34]
["bitfinex","SOLUSD",1723091757820,6.5185,153.83,153.69,45.34]
["bitfinex","SOLUSD",1723091758514,6.502,153.8,153.69,45.34]
["bitfinex","SOLUSD",1723091758924,6.5185,153.83,153.69,45.34]
["bitfinex","SOLUSD",1723091759127,26.5014,153.82,153.69,45.34]
["bitfinex","SOLUSD",1723091759325,26.5012,153.82,153.7,1.29932401]
["bitfinex","SOLUSD",1723091759631,20.0,153.82,153.7,6.4265]
["bitfinex","SOLUSD",1723091759923,6.5013,153.82,153.71,45.34]
["bitfinex","SOLUSD",1723091760128,20.0,153.81,153.71,45.34]
["bitfinex","SOLUSD",1723091760340,26.5015,153.81,153.71,45.34]
["bitfinex","SOLUSD",1723091760632,20.0,153.81,153.71,45.0]
["bitfinex","SOLUSD",1723091760805,6.5015,153.82,153.72,0.17]
["bitfinex","SOLUSD",1723091761008,20.0,153.81,153.72,0.34]
["bitfinex","SOLUSD",1723091761218,1.29808497,153.8,153.71,45.0]
["bitfinex","SOLUSD",1723091761547,26.5019,153.81,153.71,45.0]
["bitfinex","SOLUSD",1723091761834,26.5015,153.81,153.71,45.0]
["bitfinex","SOLUSD",1723091762035,6.501,153.83,153.72,0.17]
["bitfinex","SOLUSD",1723091762233,6.501,153.83,153.71,45.0]
["bitfinex","SOLUSD",1723091762234,1.29808497,153.83,153.71,45.0]
["bitfinex","SOLUSD",1723091762419,1.46808497,153.82,153.7,6.4265]
["bitfinex","SOLUSD",1723091762743,6.5044,153.75,153.7,6.4265]
["bitfinex","SOLUSD",1723091763028,6.504,153.75,153.7,6.4265]
["bitfinex","SOLUSD",1723091763237,20.0,153.74,153.68,15.3561]
["bitfinex","SOLUSD",1723091763420,20.0,153.77,153.68,15.69561452]
["bitfinex","SOLUSD",1723091763733,20.0,153.77,153.68,15.3561]
["bitfinex","SOLUSD",1723091764224,26.5024,153.79,153.68,15.3561]
["bitfinex","SOLUSD",1723091764419,6.6731,153.78,153.68,15.3561]
["bitfinex","SOLUSD",1723091764622,20.0,153.77,153.69,45.0]
["bitfinex","SOLUSD",1723091765113,20.0,153.77,153.68,15.3561]
["bitfinex","SOLUSD",1723091765325,26.5027,153.79,153.68,15.3561]
["bitfinex","SOLUSD",1723091765635,0.17,153.78,153.68,15.3561]
["bitfinex","SOLUSD",1723091768816,38.00808497,153.85,153.72,16.0161]
["bitfinex","SOLUSD",1723091769015,36.71,153.82,153.72,16.0161]
["bitfinex","SOLUSD",1723091769318,52.963,153.82,153.72,16.0161]
["bitfinex","SOLUSD",1723091769522,36.71,153.82,153.72,16.0161]
["bitfinex","SOLUSD",1723091769730,20.0,153.81,153.72,16.0161]
["bitfinex","SOLUSD",1723091770241,0.17,153.82,153.72,16.0161]
["bitfinex","SOLUSD",1723091770412,6.5019,153.8,153.72,16.0161]
["bitfinex","SOLUSD",1723091770618,20.0,153.79,153.73,45.0]
["bitfinex","SOLUSD",1723091771145,6.8407,153.83,153.73,45.0]
["bitfinex","SOLUSD",1723091771343,20.0,153.82,153.73,45.0]
["bitfinex","SOLUSD",1723091771648,6.5007,153.83,153.73,45.0]
["bitfinex","SOLUSD",1723091771823,6.5007,153.83,153.74,0.17]
["bitfinex","SOLUSD",1723091772236,1.29808497,153.84,153.73,45.0]
["bitfinex","SOLUSD",1723091772436,38.00808497,153.85,153.73,45.0]
["bitfinex","SOLUSD",1723091773021,20.0,153.84,153.72,16.0161]
["bitfinex","SOLUSD",1723091773229,46.63808497,153.83,153.72,16.0161]
["bitfinex","SOLUSD",1723091773432,6.5019,153.8,153.72,16.0161]
["bitfinex","SOLUSD",1723091773632,20.0,153.79,153.72,16.0161]
["bitfinex","SOLUSD",1723091774540,20.0,153.79,153.7,6.6444]
["bitfinex","SOLUSD",1723091774541,0.34,153.78,153.7,6.6444]
["bitfinex","SOLUSD",1723091774722,6.5044,153.75,153.7,6.6444]
["bitfinex","SOLUSD",1723091775138,20.0,153.74,153.7,6.6444]
["bitfinex","SOLUSD",1723091776237,26.5024,153.79,153.71,0.92767996]
["bitfinex","SOLUSD",1723091776432,20.0,153.79,153.7,6.6444]
["bitfinex","SOLUSD",1723091776632,389.1,153.8,153.71,1.30044659]
["bitfinex","SOLUSD",1723091776835,389.1,153.8,153.71,45.0]
["bitfinex","SOLUSD",1723091777448,389.1,153.8,153.72,0.17]
["bitfinex","SOLUSD",1723091777837,6.5028,153.78,153.71,45.0]
["bitfinex","SOLUSD",1723091778053,6.5028,153.78,153.7,6.6444]
["bitfinex","SOLUSD",1723091778218,6.5042,153.75,153.7,6.6444]
["bitfinex","SOLUSD",1723091778631,26.5032,153.77,153.7,6.6444]
["bitfinex","SOLUSD",1723091778834,20.0,153.77,153.7,6.6444]
["bitfinex","SOLUSD",1723091779239,6.5038,153.76,153.7,6.6444]
["bitfinex","SOLUSD",1723091779441,1.29808497,153.75,153.68,15.1415]
["bitfinex","SOLUSD",1723091779661,1.29808497,153.75,153.65,6.038]
["bitfinex","SOLUSD",1723091779828,1.29808497,153.75,153.52,52.7398]
["bitfinex","SOLUSD",1723091779829,6.5084,153.65,153.6,15.7663]
["bitfinex","SOLUSD",1723091780033,36.71,153.7,153.57,6.038]
["bitfinex","SOLUSD",1723091780034,1.29808497,153.64,153.57,6.038]
["bitfinex","SOLUSD",1723091780323,1.29808497,153.64,153.56,15.7663]
["bitfinex","SOLUSD",1723091780324,6.5099,153.61,153.56,15.7663]
["bitfinex","SOLUSD",1723091780856,20.0,153.64,153.57,1.28551103]
["bitfinex","SOLUSD",1723091781171,389.27,153.69,153.57,1.28551103]
["bitfinex","SOLUSD",1723091781339,20.0,153.67,153.56,15.7663]
["bitfinex","SOLUSD",1723091781829,389.27,153.69,153.56,15.7663]
["bitfinex","SOLUSD",1723091781830,20.0,153.68,153.56,15.7663]
["bitfinex","SOLUSD",1723091782454,6.5074,153.67,153.56,15.7663]
["bitfinex","SOLUSD",1723091782743,20.0,153.66,153.56,15.7663]
["bitfinex","SOLUSD",1723091782947,20.0,153.66,153.57,45.17]
["bitfinex","SOLUSD",1723091783120,6.5097,153.62,153.56,15.7663]
["bitfinex","SOLUSD",1723091783324,6.5097,153.62,153.53,6.038]
["bitfinex","SOLUSD",1723091783325,20.0,153.61,153.53,6.038]
["bitfinex","SOLUSD",1723091783930,26.5101,153.61,153.53,6.038]
["bitfinex","SOLUSD",1723091784238,26.5101,153.61,153.47,0.834356]
["bitfinex","SOLUSD",1723091784239,6.147,153.59,153.47,0.834356]
["bitfinex","SOLUSD",1723091784529,6.5116,153.57,153.47,1.71953616]
["bitfinex","SOLUSD",1723091784744,20.0,153.56,153.47,0.834356]
["bitfinex","SOLUSD",1723091785828,26.5116,153.57,153.47,0.834356]
["bitfinex","SOLUSD",1723091786238,6.5121,153.56,153.47,0.834356]
["bitfinex","SOLUSD",1723091786429,20.0,153.55,153.47,0.834356]
["bitfinex","SOLUSD",1723091786642,20.0,153.57,153.47,0.834356]
["bitfinex","SOLUSD",1723091787041,1.29808497,153.57,153.47,0.834356]
["bitfinex","SOLUSD",1723091787257,0.17,153.56,153.47,0.834356]
["bitfinex","SOLUSD",1723091787554,6.5133,153.54,153.47,0.834356]
["bitfinex","SOLUSD",1723091787733,20.0,153.53,153.47,0.834356]
["bitfinex","SOLUSD",1723091788260,20.0,153.54,153.47,0.834356]
["bitfinex","SOLUSD",1723091789038,20.0,153.54,153.48,0.17]
["bitfinex","SOLUSD",1723091789244,20.0,153.57,153.48,0.17]
["bitfinex","SOLUSD",1723091789648,20.0,153.57,153.48,0.34]
["bitfinex","SOLUSD",1723091789954,389.1,153.58,153.48,0.34]
["bitfinex","SOLUSD",1723091790143,389.1,153.58,153.49,1.30251309]
["bitfinex","SOLUSD",1723091790338,389.1,153.58,153.48,0.34]
["bitfinex","SOLUSD",1723091790339,6.5117,153.57,153.48,0.17]
["bitfinex","SOLUSD",1723091790853,389.1,153.58,153.48,0.34]
["bitfinex","SOLUSD",1723091791455,20.0,153.57,153.48,0.34]
["bitfinex","SOLUSD",1723091793152,20.0,153.57,153.48,0.17]
["bitfinex","SOLUSD",1723091793562,26.5121,153.57,153.48,0.17]
["bitfinex","SOLUSD",1723091793745,20.0,153.57,153.48,0.17]
["bitfinex","SOLUSD",1723091794057,6.79570479,153.59,153.48,0.17]
["bitfinex","SOLUSD",1723091794246,21.29808497,153.58,153.48,0.17]
["bitfinex","SOLUSD",1723091794450,21.29808497,153.58,153.48,0.34]
["bitfinex","SOLUSD",1723091795156,6.5118,153.57,153.48,0.17]
["bitfinex","SOLUSD",1723091795338,6.5113,153.58,153.48,0.17]
["bitfinex","SOLUSD",1723091795537,20.0,153.57,153.48,0.17]
["bitfinex","SOLUSD",1723091795736,21.29808497,153.57,153.48,0.17]
["bitfinex","SOLUSD",1723091795930,6.5105,153.6,153.48,0.17]
["bitfinex","SOLUSD",1723091796446,7.80858497,153.6,153.48,0.34]
["bitfinex","SOLUSD",1723091797265,26.5108,153.59,153.48,0.34]
["bitfinex","SOLUSD",1723091797635,1.29808497,153.58,153.48,0.34]
["bitfinex","SOLUSD",1723091798537,6.5121,153.56,153.48,0.34]
["bitfinex","SOLUSD",1723091798854,1.29808497,153.57,153.48,0.17]
["bitfinex","SOLUSD",1723091799050,36.71,153.59,153.48,0.17]
["bitfinex","SOLUSD",1723091799257,26.5116,153.58,153.48,0.17]
["bitfinex","SOLUSD",1723091799558,20.0,153.58,153.48,0.17]
["bitfinex","SOLUSD",1723091800138,26.5116,153.58,153.48,0.34]
["bitfinex","SOLUSD",1723091801165,20.0,153.58,153.48,0.34]
["bitfinex","SOLUSD",1723091801462,1.29808497,153.57,153.48,0.34]
["bitfinex","SOLUSD",1723091801655,6.5121,153.56,153.48,0.34]
["bitfinex","SOLUSD",1723091801863,6.513,153.54,153.47,0.834356]
["bitfinex","SOLUSD",1723091802173,26.5134,153.53,153.47,0.834356]
["bitfinex","SOLUSD",1723091802346,20.0,153.53,153.47,0.834356]
["bitfinex","SOLUSD",1723091803362,20.0,153.54,153.47,0.834356]
["bitfinex","SOLUSD",1723091803967,20.0,153.55,153.47,0.834356]
["bitfinex","SOLUSD",1723091804345,6.5129,153.55,153.47,0.834356]
["bitfinex","SOLUSD",1723091804758,20.0,153.54,153.47,0.834356]
["bitfinex","SOLUSD",1723091805572,26.5131,153.54,153.47,0.834356]
["bitfinex","SOLUSD",1723091806370,20.0,153.54,153.47,0.834356]
["bitfinex","SOLUSD",1723091806743,20.0,153.55,153.47,0.834356]
["bitfinex","SOLUSD",1723091806949,21.29808497,153.55,153.47,0.834356]
["bitfinex","SOLUSD",1723091807152,6.5138,153.52,153.47,0.834356]
["bitfinex","SOLUSD",1723091807348,20.0,153.51,153.47,0.834356]
["bitfinex","SOLUSD",1723091808369,6.5147,153.5,153.47,0.834356]
["bitfinex","SOLUSD",1723091808872,20.0,153.49,153.47,0.834356]
["bitfinex","SOLUSD",1723091809372,6.5142,153.51,153.47,0.834356]
["bitfinex","SOLUSD",1723091809373,6.5155,153.48,153.47,0.834356]
["bitfinex","SOLUSD",1723091809753,26.5155,153.48,153.47,0.834356]
["bitfinex","SOLUSD",1723091810462,20.0,153.48,153.47,0.834356]
["bitfinex","SOLUSD",1723091810852,432.2182,153.55,153.47,0.834356]
["bitfinex","SOLUSD",1723091811047,395.5082,153.55,153.47,0.834356]
["bitfinex","SOLUSD",1723091811264,1.29808497,153.54,153.47,0.834356]
["bitfinex","SOLUSD",1723091811468,395.5082,153.55,153.47,0.834356]
["bitfinex","SOLUSD",1723091811977,6.5133,153.53,153.47,0.834356]
["bitfinex","SOLUSD",1723091812779,20.0,153.52,153.47,0.834356]
["bitfinex","SOLUSD",1723091812976,6.5146,153.5,153.47,0.834356]
["bitfinex","SOLUSD",1723091813280,26.5152,153.49,153.47,0.834356]
["bitfinex","SOLUSD",1723091814275,6.5155,153.48,153.47,0.834356]
["bitfinex","SOLUSD",1723091814473,26.5155,153.48,153.47,0.834356]
["bitfinex","SOLUSD",1723091815552,64.52358497,153.48,153.47,0.834356]
["bitfinex","SOLUSD",1723091815756,109.86358497,153.48,153.47,0.834356]
["bitfinex","SOLUSD",1723091816279,6.5193,153.39,153.35,22.26]
["bitfinex","SOLUSD",1723091816476,16.2924,153.45,153.35,22.26]
["bitfinex","SOLUSD",1723091816477,1.29808497,153.38,153.35,22.26]
["bitfinex","SOLUSD",1723091816784,389.1,153.46,153.35,22.26]
["bitfinex","SOLUSD",1723091816967,20.0,153.45,153.35,22.26]
["bitfinex","SOLUSD",1723091817161,22.70281422,153.48,153.35,22.26]
["bitfinex","SOLUSD",1723091817162,425.81,153.52,153.35,22.26]
["bitfinex","SOLUSD",1723091817371,15.2964,153.54,153.37,15.7946]
["bitfinex","SOLUSD",1723091817674,6.5142,153.51,153.39,6.0028]
["bitfinex","SOLUSD",1723091817979,6.5142,153.51,153.4,1.64331926]
["bitfinex","SOLUSD",1723091818175,1.29808497,153.52,153.4,45.34]
["bitfinex","SOLUSD",1723091818692,6.5146,153.5,153.4,0.17]
["bitfinex","SOLUSD",1723091818861,6.5146,153.5,153.4,45.34]
["bitfinex","SOLUSD",1723091819064,6.515,153.49,153.4,45.34]
["bitfinex","SOLUSD",1723091819262,26.5156,153.48,153.4,0.17]
["bitfinex","SOLUSD",1723091819470,20.0,153.48,153.39,6.0028]
["bitfinex","SOLUSD",1723091819774,20.0,153.5,153.39,6.0028]
["bitfinex","SOLUSD",1723091819984,6.5151,153.49,153.39,6.0028]
["bitfinex","SOLUSD",1723091820180,20.0,153.48,153.39,6.0028]
["bitfinex","SOLUSD",1723091820887,36.71,153.45,153.37,15.7946]
["bitfinex","SOLUSD",1723091821053,6.5189,153.4,153.32,16.242756]
["bitfinex","SOLUSD",1723091821258,21.29808497,153.39,153.32,16.242756]
["bitfinex","SOLUSD",1723091821453,1.29808497,153.39,153.32,16.242756]
["bitfinex","SOLUSD",1723091821756,65.34,153.44,153.32,16.242756]
["bitfinex","SOLUSD",1723091821757,1.29808497,153.43,153.32,16.242756]
["bitfinex","SOLUSD",1723091822081,20.0,153.44,153.32,16.242756]
["bitfinex","SOLUSD",1723091822254,20.0,153.44,153.33,45.0]
["bitfinex","SOLUSD",1723091822581,20.0,153.44,153.33,45.34]
["bitfinex","SOLUSD",1723091822885,1.29808497,153.43,153.32,16.242756]
["bitfinex","SOLUSD",1723091823064,6.5193,153.4,153.32,16.242756]
["bitfinex","SOLUSD",1723091823382,6.5197,153.38,153.32,16.242756]
["bitfinex","SOLUSD",1723091823589,20.0,153.39,153.32,16.242756]
["bitfinex","SOLUSD",1723091823761,20.0,153.4,153.32,16.242756]
["bitfinex","SOLUSD",1723091824291,434.1,153.43,153.32,16.242756]
["bitfinex","SOLUSD",1723091824292,20.0,153.41,153.32,16.242756]
["bitfinex","SOLUSD",1723091824587,20.0,153.42,153.32,16.242756]
["bitfinex","SOLUSD",1723091824781,20.0,153.42,153.33,45.34]
["bitfinex","SOLUSD",1723091826217,389.1,153.43,153.33,45.34]
["bitfinex","SOLUSD",1723091826662,389.1,153.43,153.32,16.242756]
["bitfinex","SOLUSD",1723091827163,6.5184,153.41,153.32,16.242756]
["bitfinex","SOLUSD",1723091827365,20.0,153.4,153.32,16.242756]
["bitfinex","SOLUSD",1723091827678,389.1,153.43,153.32,17.54675545]
["bitfinex","SOLUSD",1723091827978,389.1,153.43,153.33,0.34]
["bitfinex","SOLUSD",1723091828168,389.1,153.43,153.33,45.34]
["bitfinex","SOLUSD",1723091828780,1.29808497,153.42,153.33,45.34]
["bitfinex","SOLUSD",1723091829084,6.5185,153.41,153.33,45.34]
["bitfinex","SOLUSD",1723091829376,389.1,153.43,153.32,16.242756]
["bitfinex","SOLUSD",1723091829377,20.0,153.4,153.32,16.242756]
["bitfinex","SOLUSD",1723091829680,20.0,153.42,153.33,1.30356663]
["bitfinex","SOLUSD",1723091830084,26.5164,153.46,153.33,1.30356663]
["bitfinex","SOLUSD",1723091830285,26.5164,153.46,153.32,17.54647023]
["bitfinex","SOLUSD",1723091830592,389.1,153.47,153.33,1.3036292]
["bitfinex","SOLUSD",1723091830894,16.2853,153.52,153.36,15.2719]
["bitfinex","SOLUSD",1723091830895,6.5138,153.52,153.36,15.2719]
["bitfinex","SOLUSD",1723091831080,6.5168,153.45,153.37,45.34]
["bitfinex","SOLUSD",1723091831402,1.29808497,153.5,153.37,0.17]
["bitfinex","SOLUSD",1723091831568,17.58468497,153.5,153.37,0.17]
["bitfinex","SOLUSD",1723091831770,6.5154,153.49,153.37,46.64187542]
["bitfinex","SOLUSD",1723091831988,43.2246,153.51,153.37,46.64187542]
["bitfinex","SOLUSD",1723091832501,36.71,153.51,153.37,46.64187542]
["bitfinex","SOLUSD",1723091832795,36.71,153.51,153.37,45.34]
["bitfinex","SOLUSD",1723091832972,6.5155,153.48,153.37,45.34]
["bitfinex","SOLUSD",1723091833172,43.2246,153.51,153.37,46.64346568]
["bitfinex","SOLUSD",1723091833479,6.5152,153.49,153.37,46.64346568]
["bitfinex","SOLUSD",1723091833678,26.5155,153.48,153.37,45.34]
["bitfinex","SOLUSD",1723091833997,20.0,153.48,153.38,1.30319355]
["bitfinex","SOLUSD",1723091834204,26.5153,153.49,153.39,0.34]
["bitfinex","SOLUSD",1723091834492,1.29808497,153.48,153.4,0.34]
["bitfinex","SOLUSD",1723091834677,36.71,153.48,153.36,15.2719]
["bitfinex","SOLUSD",1723091834871,20.0,153.47,153.36,15.2719]
["bitfinex","SOLUSD",1723091835292,20.0,153.47,153.36,15.62940404]
["bitfinex","SOLUSD",1723091835478,26.515,153.5,153.37,0.97008824]
["bitfinex","SOLUSD",1723091835992,6.5163,153.47,153.38,0.17]
["bitfinex","SOLUSD",1723091836292,6.5163,153.47,153.36,15.2719]
["bitfinex","SOLUSD",1723091836293,56.71,153.46,153.36,15.2719]
["bitfinex","SOLUSD",1723091836500,6.5172,153.44,153.36,15.2719]
["bitfinex","SOLUSD",1723091836682,20.0,153.43,153.36,15.2719]
["bitfinex","SOLUSD",1723091837089,26.5176,153.43,153.36,15.2719]
["bitfinex","SOLUSD",1723091837296,20.0,153.43,153.36,15.2719]
["bitfinex","SOLUSD",1723091837483,20.0,153.45,153.36,15.2719]
["bitfinex","SOLUSD",1723091838176,6.5188,153.41,153.36,15.2719]
["bitfinex","SOLUSD",1723091838377,21.29808497,153.45,153.36,15.2719]
["bitfinex","SOLUSD",1723091838601,26.5168,153.45,153.36,15.2719]
["bitfinex","SOLUSD",1723091838778,20.0,153.45,153.36,15.2719]
["bitfinex","SOLUSD",1723091839517,20.0,153.46,153.36,15.2719]
["bitfinex","SOLUSD",1723091839810,20.0,153.46,153.37,0.34]
["bitfinex","SOLUSD",1723091840102,6.5175,153.44,153.37,0.34]
["bitfinex","SOLUSD",1723091840303,20.0,153.43,153.37,0.17]
["bitfinex","SOLUSD",1723091841222,20.0,153.44,153.37,0.17]
["bitfinex","SOLUSD",1723091841405,26.5173,153.44,153.37,0.17]
["bitfinex","SOLUSD",1723091841700,20.0,153.44,153.37,0.17]
["bitfinex","SOLUSD",1723091842100,26.5173,153.44,153.37,0.17]
["bitfinex","SOLUSD",1723091842401,6.5184,153.42,153.32,0.834356]
["bitfinex","SOLUSD",1723091842598,20.0,153.44,153.32,0.834356]
["bitfinex","SOLUSD",1723091843309,21.46808497,153.45,153.32,0.834356]
["bitfinex","SOLUSD",1723091843605,38.00808497,153.43,153.32,0.834356]
["bitfinex","SOLUSD",1723091843808,6.5189,153.4,153.32,0.834356]
["bitfinex","SOLUSD",1723091843986,20.0,153.39,153.32,0.834356]
["bitfinex","SOLUSD",1723091844598,7.81788497,153.38,153.32,0.834356]
["bitfinex","SOLUSD",1723091844800,21.29808497,153.37,153.32,0.834356]
["bitfinex","SOLUSD",1723091844978,6.521,153.35,153.32,0.834356]
["bitfinex","SOLUSD",1723091845183,1.29808497,153.34,153.32,0.834356]
["bitfinex","SOLUSD",1723091845512,20.0,153.37,153.32,0.834356]
["bitfinex","SOLUSD",1723091845688,20.0,153.39,153.32,0.834356]
["bitfinex","SOLUSD",1723091845884,20.0,153.4,153.32,0.834356]
["bitfinex","SOLUSD",1723091846188,26.5189,153.4,153.32,0.834356]
["bitfinex","SOLUSD",1723091846391,1.29808497,153.39,153.32,0.834356]
["bitfinex","SOLUSD",1723091846580,6.5198,153.38,153.32,0.834356]
["bitfinex","SOLUSD",1723091846782,20.0,153.37,153.32,0.834356]
["bitfinex","SOLUSD",1723091847195,6.5207,153.36,153.32,0.834356]
["bitfinex","SOLUSD",1723091847401,20.0,153.35,153.32,0.834356]
["bitfinex","SOLUSD",1723091848097,1.29808497,153.35,153.32,0.834356]
["bitfinex","SOLUSD",1723091848485,21.29808497,153.35,153.32,0.834356]
["bitfinex","SOLUSD",1723091849017,6.5214,153.34,153.32,0.834356]
["bitfinex","SOLUSD",1723091849313,1.29808497,153.33,153.32,0.834356]
["bitfinex","SOLUSD",1723091849488,20.0,153.35,153.32,0.834356]
["bitfinex","SOLUSD",1723091849489,26.521,153.35,153.32,0.834356]
["bitfinex","SOLUSD",1723091850000,20.0,153.35,153.32,0.834356]
["bitfinex","SOLUSD",1723091850404,389.1,153.4,153.32,0.834356]
["bitfinex","SOLUSD",1723091850616,389.1,153.4,153.34,6.3958]
["bitfinex","SOLUSD",1723091851129,10.9648067,153.45,153.36,15.172]
["bitfinex","SOLUSD",1723091851288,2.61826854,153.49,153.37,45.34]
["bitfinex","SOLUSD",1723091851483,6.5155,153.48,153.37,45.34]
["bitfinex","SOLUSD",1723091851899,58.3759,153.51,153.37,45.34]
["bitfinex","SOLUSD",1723091851900,66.46548536,153.51,153.37,45.34]
["bitfinex","SOLUSD",1723091852092,6.5164,153.46,153.37,0.17]
["bitfinex","SOLUSD",1723091852406,82.75128536,153.51,153.37,0.34]
["bitfinex","SOLUSD",1723091852611,6.5173,153.44,153.37,0.34]
["bitfinex","SOLUSD",1723091852917,20.0,153.43,153.36,15.172]
["bitfinex","SOLUSD",1723091853111,26.5174,153.44,153.36,15.172]
["bitfinex","SOLUSD",1723091853298,6.5177,153.43,153.36,15.172]
["bitfinex","SOLUSD",1723091854012,20.0,153.44,153.36,15.172]
["bitfinex","SOLUSD",1723091854188,26.5173,153.44,153.36,15.172]
["bitfinex","SOLUSD",1723091854518,7.81568497,153.43,153.36,15.172]
["bitfinex","SOLUSD",1723091854707,21.29808497,153.42,153.36,15.172]
["bitfinex","SOLUSD",1723091855097,20.0,153.42,153.36,15.172]
["bitfinex","SOLUSD",1723091855291,1.29808497,153.41,153.36,15.172]
["bitfinex","SOLUSD",1723091855492,6.5185,153.41,153.34,6.3958]
["bitfinex","SOLUSD",1723091855700,20.0,153.4,153.34,6.3958]
["bitfinex","SOLUSD",1723091857690,20.0,153.44,153.35,1.30420186]
["bitfinex","SOLUSD",1723091858195,1.29808497,153.43,153.34,6.3958]
["bitfinex","SOLUSD",1723091858395,20.0,153.46,153.34,6.3958]
["bitfinex","SOLUSD",1723091858619,1.29808497,153.45,153.34,6.3958]
["bitfinex","SOLUSD",1723091859116,6.5176,153.43,153.34,6.3958]
["bitfinex","SOLUSD",1723091859311,20.0,153.42,153.34,6.3958]
["bitfinex","SOLUSD",1723091859503,1.29808497,153.41,153.34,6.3958]
["bitfinex","SOLUSD",1723091859701,6.5185,153.41,153.34,6.3958]
["bitfinex","SOLUSD",1723091859903,20.0,153.4,153.34,6.3958]
["bitfinex","SOLUSD",1723091860613,26.5189,153.4,153.34,6.3958]
["bitfinex","SOLUSD",1723091860800,20.0,153.4,153.34,6.3958]
["bitfinex","SOLUSD",1723091861621,20.0,153.39,153.34,6.3958]
["bitfinex","SOLUSD",1723091862512,27.81738497,153.39,153.34,6.3958]
["bitfinex","SOLUSD",1723091862810,26.5193,153.39,153.34,6.3958]
["bitfinex","SOLUSD",1723091863207,26.5193,153.39,153.32,16.914556]
["bitfinex","SOLUSD",1723091863790,20.0,153.39,153.32,16.914556]
["bitfinex","SOLUSD",1723091864201,1.29808497,153.38,153.32,16.914556]
["bitfinex","SOLUSD",1723091864816,1.29808497,153.38,153.32,0.834356]
["bitfinex","SOLUSD",1723091865197,0.17,153.37,153.32,0.834356]
["bitfinex","SOLUSD",1723091865392,6.5205,153.37,153.32,0.834356]
["bitfinex","SOLUSD",1723091865597,20.0,153.36,153.32,0.834356]
["bitfinex","SOLUSD",1723091867199,6.5203,153.37,153.32,0.834356]
["bitfinex","SOLUSD",1723091867398,20.0,153.38,153.32,0.834356]
["bitfinex","SOLUSD",1723091867399,20.0,153.36,153.32,0.834356]
["bitfinex","SOLUSD",1723091867711,20.0,153.38,153.32,0.834356]
["bitfinex","SOLUSD",1723091869208,26.5198,153.38,153.32,0.834356]
["bitfinex","SOLUSD",1723091869728,20.0,153.38,153.32,0.834356]
["bitfinex","SOLUSD",1723091870222,6.5188,153.41,153.32,0.834356]
["bitfinex","SOLUSD",1723091870530,389.1,153.43,153.34,6.231]
["bitfinex","SOLUSD",1723091870718,260.1157,153.48,153.35,61.2108]
["bitfinex","SOLUSD",1723091871034,6.5164,153.46,153.35,61.2108]
["bitfinex","SOLUSD",1723091871244,17.58598497,153.49,153.35,61.2108]
["bitfinex","SOLUSD",1723091871404,24.38669981,153.49,153.35,16.2108]
["bitfinex","SOLUSD",1723091871726,1.29808497,153.48,153.36,45.0]
["bitfinex","SOLUSD",1723091872023,1.29808497,153.48,153.37,0.34]
["bitfinex","SOLUSD",1723091872211,1.29808497,153.48,153.35,15.8708]
["bitfinex","SOLUSD",1723091872410,6.80071484,153.49,153.36,0.17]
["bitfinex","SOLUSD",1723091872642,6.80071484,153.49,153.36,46.6433424]
["bitfinex","SOLUSD",1723091872797,6.80071484,153.49,153.36,45.34]
["bitfinex","SOLUSD",1723091872798,6.5164,153.46,153.36,45.34]
["bitfinex","SOLUSD",1723091873001,1.29808497,153.48,153.36,0.34]
["bitfinex","SOLUSD",1723091873217,6.5175,153.44,153.36,0.17]
["bitfinex","SOLUSD",1723091873523,1.29808497,153.43,153.36,0.17]
["bitfinex","SOLUSD",1723091873738,1.29808497,153.48,153.36,0.17]
["bitfinex","SOLUSD",1723091874036,6.5172,153.44,153.36,0.17]
["bitfinex","SOLUSD",1723091874238,20.0,153.43,153.36,0.17]
["bitfinex","SOLUSD",1723091875003,1.29808497,153.42,153.36,0.17]
["bitfinex","SOLUSD",1723091875702,20.0,153.43,153.36,0.17]
["bitfinex","SOLUSD",1723091875906,6.5176,153.43,153.36,0.17]
["bitfinex","SOLUSD",1723091876249,21.29808497,153.42,153.35,15.8708]
["bitfinex","SOLUSD",1723091876523,20.0,153.42,153.32,0.834356]
["bitfinex","SOLUSD",1723091876739,6.5198,153.38,153.32,0.834356]
["bitfinex","SOLUSD",1723091877514,6.5193,153.39,153.32,0.834356]
["bitfinex","SOLUSD",1723091877825,21.29808497,153.38,153.32,0.834356]
["bitfinex","SOLUSD",1723091878327,1.29808497,153.38,153.32,0.834356]
["bitfinex","SOLUSD",1723091878516,6.5202,153.37,153.32,0.834356]
["bitfinex","SOLUSD",1723091878717,20.0,153.36,153.32,0.834356]
["bitfinex","SOLUSD",1723091879114,26.5208,153.36,153.32,0.834356]
["bitfinex","SOLUSD",1723091879301,7.81918497,153.35,153.32,0.834356]
["bitfinex","SOLUSD",1723091879501,20.0,153.34,153.32,0.834356]
["bitfinex","SOLUSD",1723091879731,1.29808497,153.35,153.32,0.834356]
["bitfinex","SOLUSD",1723091879935,7.81908497,153.35,153.32,0.834356]
["bitfinex","SOLUSD",1723091880105,20.0,153.34,153.32,0.834356]
["bitfinex","SOLUSD",1723091880536,6.5193,153.39,153.32,0.834356]
["bitfinex","SOLUSD",1723091880826,6.5188,153.41,153.32,0.834356]
["bitfinex","SOLUSD",1723091881034,6.5188,153.41,153.33,0.17]
["bitfinex","SOLUSD",1723091881332,6.5198,153.38,153.32,0.834356]
["bitfinex","SOLUSD",1723091881518,6.5202,153.37,153.32,0.834356]
["bitfinex","SOLUSD",1723091881903,395.90403428,153.42,153.32,0.834356]
["bitfinex","SOLUSD",1723091882314,389.1,153.42,153.32,0.834356]
["bitfinex","SOLUSD",1723091882919,6.5179,153.43,153.33,0.17]
["bitfinex","SOLUSD",1723091883115,6.5179,153.43,153.33,0.34]
["bitfinex","SOLUSD",1723091883343,6.5179,153.43,153.33,1.64398945]
["bitfinex","SOLUSD",1723091883845,6.5179,153.43,153.35,15.6502]
["bitfinex","SOLUSD",1723091884222,20.0,153.42,153.35,15.6502]
["bitfinex","SOLUSD",1723091884645,26.518,153.42,153.35,15.6502]
["bitfinex","SOLUSD",1723091885027,6.80331031,153.45,153.35,15.6502]
["bitfinex","SOLUSD",1723091885338,2.58079133,153.5,153.36,45.34]
["bitfinex","SOLUSD",1723091885722,6.5159,153.47,153.36,45.34]
["bitfinex","SOLUSD",1723091885933,260.1704,153.52,153.36,46.64362162]
["bitfinex","SOLUSD",1723091886279,6.5155,153.48,153.36,46.64362162]
["bitfinex","SOLUSD",1723091886445,9.3785917,153.52,153.37,21.3853]
["bitfinex","SOLUSD",1723091886626,9.3785917,153.52,153.38,46.64336909]
["bitfinex","SOLUSD",1723091886627,2.57604044,153.52,153.38,46.64336909]
["bitfinex","SOLUSD",1723091886826,6.5137,153.53,153.38,45.34]
["bitfinex","SOLUSD",1723091886827,6.5159,153.47,153.38,45.34]
["bitfinex","SOLUSD",1723091887137,6.5167,153.45,153.38,0.17]
["bitfinex","SOLUSD",1723091887348,6.5167,153.45,153.37,21.3853]
["bitfinex","SOLUSD",1723091887853,6.5172,153.44,153.37,21.3853]
["bitfinex","SOLUSD",1723091888021,26.5176,153.43,153.37,21.3853]
["bitfinex","SOLUSD",1723091888218,20.0,153.43,153.37,21.3853]
["bitfinex","SOLUSD",1723091888447,38.00808497,153.5,153.37,21.3853]
["bitfinex","SOLUSD",1723091888448,20.0,153.49,153.38,45.34]
["bitfinex","SOLUSD",1723091888749,6.516,153.47,153.38,45.34]
["bitfinex","SOLUSD",1723091888945,20.0,153.46,153.38,45.34]
["bitfinex","SOLUSD",1723091889634,20.0,153.47,153.38,45.34]
["bitfinex","SOLUSD",1723091890421,6.5159,153.47,153.38,0.17]
["bitfinex","SOLUSD",1723091890639,6.5159,153.47,153.38,45.34]
["bitfinex","SOLUSD",1723091890831,27.81448497,153.46,153.38,0.34]
["bitfinex","SOLUSD",1723091891033,7.81498497,153.45,153.37,21.3853]
["bitfinex","SOLUSD",1723091891241,20.0,153.44,153.37,21.3853]
["bitfinex","SOLUSD",1723091891951,20.0,153.45,153.37,21.3853]
["bitfinex","SOLUSD",1723091892129,20.0,153.47,153.37,21.3853]
["bitfinex","SOLUSD",1723091892347,20.0,153.48,153.38,45.34]
["bitfinex","SOLUSD",1723091892529,20.0,153.48,153.38,0.34]
["bitfinex","SOLUSD",1723091892729,6.5177,153.43,153.37,21.3853]
["bitfinex","SOLUSD",1723091892940,6.518,153.42,153.37,21.3853]
["bitfinex","SOLUSD",1723091893122,20.0,153.48,153.37,21.3853]
["bitfinex","SOLUSD",1723091893629,395.6154,153.49,153.37,21.3853]
["bitfinex","SOLUSD",1723091894253,389.1,153.49,153.38,0.17]
["bitfinex","SOLUSD",1723091894450,389.1,153.49,153.38,0.34]
["bitfinex","SOLUSD",1723091894631,6.5161,153.47,153.38,0.34]
["bitfinex","SOLUSD",1723091895046,26.5164,153.46,153.38,0.34]
["bitfinex","SOLUSD",1723091895235,20.0,153.46,153.38,45.34]
["bitfinex","SOLUSD",1723091895633,20.0,153.47,153.38,45.34]
["bitfinex","SOLUSD",1723091896335,20.0,153.47,153.38,46.64341034]
["bitfinex","SOLUSD",1723091896534,20.0,153.47,153.38,45.34]
["bitfinex","SOLUSD",1723091896766,20.0,153.48,153.38,45.34]
["bitfinex","SOLUSD",1723091897050,6.516,153.47,153.38,45.34]
["bitfinex","SOLUSD",1723091897363,20.0,153.46,153.38,45.34]
["bitfinex","SOLUSD",1723091897734,26.5159,153.47,153.38,45.34]
["bitfinex","SOLUSD",1723091898147,20.0,153.47,153.38,45.34]
["bitfinex","SOLUSD",1723091899059,26.5159,153.47,153.38,45.34]
["bitfinex","SOLUSD",1723091899259,26.5159,153.47,153.38,0.34]
["bitfinex","SOLUSD",1723091899757,20.0,153.47,153.38,45.34]
["bitfinex","SOLUSD",1723091899930,6.5159,153.48,153.38,45.34]
["bitfinex","SOLUSD",1723091900255,20.0,153.47,153.38,45.34]
["bitfinex","SOLUSD",1723091900958,26.516,153.47,153.38,45.34]
["bitfinex","SOLUSD",1723091901147,20.0,153.47,153.38,0.34]
["bitfinex","SOLUSD",1723091901354,1.29808497,153.52,153.38,0.34]
["bitfinex","SOLUSD",1723091901355,20.0,153.52,153.39,0.8883728]
["bitfinex","SOLUSD",1723091901649,6.5146,153.5,153.4,1.22831488]
["bitfinex","SOLUSD",1723091901956,6.80553454,153.53,153.43,6.5764]
["bitfinex","SOLUSD",1723091902166,6.5129,153.54,153.44,46.2280833]
["bitfinex","SOLUSD",1723091902534,6.5129,153.54,153.44,45.34]
["bitfinex","SOLUSD",1723091903656,20.0,153.53,153.44,45.34]
["bitfinex","SOLUSD",1723091903850,20.0,153.53,153.44,0.34]
["bitfinex","SOLUSD",1723091904061,21.29808497,153.53,153.43,6.5764]
["bitfinex","SOLUSD",1723091904235,6.5167,153.46,153.43,6.5764]
["bitfinex","SOLUSD",1723091904561,36.71,153.5,153.42,16.2295]
["bitfinex","SOLUSD",1723091904740,6.5176,153.43,153.39,6.1181]
["bitfinex","SOLUSD",1723091904951,20.0,153.42,153.39,6.1181]
["bitfinex","SOLUSD",1723091905169,6.5163,153.46,153.39,6.1181]
["bitfinex","SOLUSD",1723091905352,26.5168,153.45,153.39,6.1181]
["bitfinex","SOLUSD",1723091905564,6.5168,153.45,153.39,6.1181]
["bitfinex","SOLUSD",1723091905770,20.0,153.44,153.39,6.1181]
["bitfinex","SOLUSD",1723091906447,6.5169,153.45,153.39,6.1181]
["bitfinex","SOLUSD",1723091906643,20.0,153.44,153.39,6.1181]
["bitfinex","SOLUSD",1723091906948,26.5172,153.44,153.39,6.1181]
["bitfinex","SOLUSD",1723091907274,20.0,153.44,153.38,16.2035]
["bitfinex","SOLUSD",1723091907449,6.5187,153.41,153.38,16.2035]
["bitfinex","SOLUSD",1723091907650,6.518,153.42,153.38,16.2035]
["bitfinex","SOLUSD",1723091908152,20.0,153.41,153.38,16.2035]
["bitfinex","SOLUSD",1723091909546,26.5185,153.41,153.35,6.0772]
["bitfinex","SOLUSD",1723091909879,6.5191,153.4,153.35,6.0772]
["bitfinex","SOLUSD",1723091910044,26.5188,153.41,153.35,6.0772]
["bitfinex","SOLUSD",1723091912446,6.519,153.4,153.35,6.0772]
["bitfinex","SOLUSD",1723091912653,20.0,153.39,153.35,6.0772]
["bitfinex","SOLUSD",1723091914965,20.0,153.4,153.35,6.0772]
["bitfinex","SOLUSD",1723091916179,20.0,153.4,153.33,15.8058]
["bitfinex","SOLUSD",1723091917382,1.29808497,153.39,153.33,15.8058]
["bitfinex","SOLUSD",1723091917552,26.5189,153.4,153.33,15.8058]
["bitfinex","SOLUSD",1723091918864,20.0,153.4,153.33,15.8058]
["bitfinex","SOLUSD",1723091919061,6.80778401,153.44,153.34,1.64416428]
["bitfinex","SOLUSD",1723091919277,395.6167,153.46,153.34,46.64416428]
["bitfinex","SOLUSD",1723091919587,6.5167,153.45,153.34,45.34]
["bitfinex","SOLUSD",1723091919754,395.6164,153.46,153.34,45.34]
["bitfinex","SOLUSD",1723091920069,17.50831988,153.48,153.35,6.5971]
["bitfinex","SOLUSD",1723091920376,6.5154,153.49,153.36,46.64355429]
["bitfinex","SOLUSD",1723091921378,9.16210297,153.49,153.37,15.4268]
["bitfinex","SOLUSD",1723091921579,20.0,153.48,153.38,46.64338431]
["bitfinex","SOLUSD",1723091921755,6.80314972,153.51,153.38,46.64338431]
["bitfinex","SOLUSD",1723091921958,6.80314972,153.51,153.39,6.5333]
["bitfinex","SOLUSD",1723091922157,53.81471315,153.56,153.39,6.5333]
["bitfinex","SOLUSD",1723091922158,2.65435469,153.54,153.41,16.5255]
["bitfinex","SOLUSD",1723091922383,15.3758,153.57,153.42,46.4730005]
["bitfinex","SOLUSD",1723091922556,16.67388497,153.57,153.42,45.34]
["bitfinex","SOLUSD",1723091923174,6.513,153.54,153.42,45.34]
["bitfinex","SOLUSD",1723091923986,35.8208,153.56,153.41,16.5255]
["bitfinex","SOLUSD",1723091924156,6.5142,153.52,153.41,16.5255]
["bitfinex","SOLUSD",1723091924358,17.57888497,153.56,153.41,16.5255]
["bitfinex","SOLUSD",1723091924572,6.5138,153.52,153.41,16.5255]
["bitfinex","SOLUSD",1723091924874,6.515,153.49,153.41,16.5255]
["bitfinex","SOLUSD",1723091925082,21.29808497,153.51,153.41,16.5255]
["bitfinex","SOLUSD",1723091925083,6.5155,153.48,153.41,16.5255]
["bitfinex","SOLUSD",1723091925385,36.71,153.53,153.42,0.17]
["bitfinex","SOLUSD",1723091925562,36.71,153.53,153.42,45.34]
["bitfinex","SOLUSD",1723091925563,20.0,153.52,153.42,45.34]
["bitfinex","SOLUSD",1723091926777,6.5156,153.48,153.41,16.5255]
["bitfinex","SOLUSD",1723091926973,21.29808497,153.47,153.41,16.5255]
["bitfinex","SOLUSD",1723091927169,27.81418497,153.47,153.41,16.5255]
["bitfinex","SOLUSD",1723091927477,6.5168,153.45,153.41,16.5255]
["bitfinex","SOLUSD",1723091927651,20.0,153.44,153.41,16.5255]
["bitfinex","SOLUSD",1723091928064,6.5154,153.49,153.41,16.5255]
["bitfinex","SOLUSD",1723091928265,26.5157,153.48,153.41,16.5255]
["bitfinex","SOLUSD",1723091929066,1.29808497,153.47,153.41,16.5255]
["bitfinex","SOLUSD",1723091929986,20.0,153.49,153.41,16.5255]
["bitfinex","SOLUSD",1723091930166,22.66034816,153.5,153.41,16.5255]
["bitfinex","SOLUSD",1723091930861,29.17534816,153.5,153.41,16.5255]
["bitfinex","SOLUSD",1723091931299,6.5152,153.49,153.41,16.5255]
["bitfinex","SOLUSD",1723091931578,6.5159,153.47,153.41,16.5255]
["bitfinex","SOLUSD",1723091931784,20.0,153.46,153.41,16.5255]
["bitfinex","SOLUSD",1723091932154,22.66034816,153.5,153.41,16.5255]
["bitfinex","SOLUSD",1723091932362,6.5152,153.49,153.41,16.5255]
["bitfinex","SOLUSD",1723091932568,22.66034816,153.5,153.41,16.5255]
["bitfinex","SOLUSD",1723091932569,26.5155,153.48,153.41,16.5255]
["bitfinex","SOLUSD",1723091932760,21.29808497,153.47,153.41,16.5255]
["bitfinex","SOLUSD",1723091933090,20.0,153.47,153.41,16.5255]
["bitfinex","SOLUSD",1723091933457,20.0,153.48,153.41,16.5255]
["bitfinex","SOLUSD",1723091934883,26.5156,153.48,153.41,16.5255]
["bitfinex","SOLUSD",1723091935789,27.81368497,153.48,153.41,16.5255]
["bitfinex","SOLUSD",1723091935990,26.5156,153.48,153.41,16.5255]
["bitfinex","SOLUSD",1723091936465,20.0,153.48,153.41,16.5255]
["bitfinex","SOLUSD",1723091937587,26.5156,153.48,153.41,16.5255]
["bitfinex","SOLUSD",1723091938088,6.5159,153.47,153.41,16.5255]
["bitfinex","SOLUSD",1723091938388,20.0,153.46,153.41,16.5255]
["bitfinex","SOLUSD",1723091938767,20.0,153.47,153.41,16.5255]
["bitfinex","SOLUSD",1723091940601,20.0,153.48,153.41,16.5255]
["bitfinex","SOLUSD",1723091940810,6.5129,153.54,153.42,28.78]
["bitfinex","SOLUSD",1723091940981,6.5129,153.54,153.44,6.6617]
["bitfinex","SOLUSD",1723091941315,6.5129,153.54,153.45,46.64284889]
["bitfinex","SOLUSD",1723091941800,395.611,153.59,153.46,44.4496]
["bitfinex","SOLUSD",1723091942022,2.57934745,153.56,153.47,45.34]
["bitfinex","SOLUSD",1723091942305,6.5137,153.53,153.47,0.17]
["bitfinex","SOLUSD",1723091942475,1.29808497,153.52,153.46,15.8396]
["bitfinex","SOLUSD",1723091942686,1.29808497,153.51,153.46,15.8396]
["bitfinex","SOLUSD",1723091942982,6.5146,153.51,153.46,15.8396]
["bitfinex","SOLUSD",1723091943186,26.5148,153.5,153.46,15.8396]
["bitfinex","SOLUSD",1723091943409,55.1248,153.5,153.46,15.8396]
["bitfinex","SOLUSD",1723091943613,48.61,153.5,153.46,15.8396]
["bitfinex","SOLUSD",1723091943987,20.0,153.5,153.46,15.8396]
["bitfinex","SOLUSD",1723091944199,20.0,153.52,153.46,15.8396]
["bitfinex","SOLUSD",1723091944589,2.66870946,153.53,153.46,15.8396]
["bitfinex","SOLUSD",1723091944800,20.0,153.53,153.46,15.8396]
["bitfinex","SOLUSD",1723091945195,55.1234,153.53,153.46,15.8396]
["bitfinex","SOLUSD",1723091945396,55.1233,153.53,153.46,15.8396]
["bitfinex","SOLUSD",1723091945698,20.0,153.53,153.46,15.8396]
["bitfinex","SOLUSD",1723091945895,20.0,153.55,153.46,15.8396]
["bitfinex","SOLUSD",1723091946094,2.62633195,153.57,153.46,15.8396]
["bitfinex","SOLUSD",1723091946421,395.90135949,153.59,153.47,46.64279124]
["bitfinex","SOLUSD",1723091946711,17.59902616,153.6,153.47,46.64279124]
["bitfinex","SOLUSD",1723091946915,11.08842616,153.6,153.47,46.64279124]
["bitfinex","SOLUSD",1723091947105,6.5117,153.57,153.47,45.34]
["bitfinex","SOLUSD",1723091947807,26.5122,153.56,153.47,0.34]
["bitfinex","SOLUSD",1723091947991,20.0,153.56,153.47,0.34]
["bitfinex","SOLUSD",1723091948194,20.0,153.57,153.47,45.34]
["bitfinex","SOLUSD",1723091948388,13.79150671,153.6,153.47,45.34]
["bitfinex","SOLUSD",1723091948588,6.5112,153.59,153.47,45.34]
["bitfinex","SOLUSD",1723091948789,15.08959168,153.6,153.47,45.34]
["bitfinex","SOLUSD",1723091949216,6.5132,153.54,153.47,0.34]
["bitfinex","SOLUSD",1723091949514,13.79150671,153.6,153.47,1.64289637]
["bitfinex","SOLUSD",1723091949716,20.0,153.59,153.47,46.64289637]
["bitfinex","SOLUSD",1723091950013,6.5112,153.58,153.47,46.64289637]
["bitfinex","SOLUSD",1723091950305,20.0,153.57,153.47,45.34]
["bitfinex","SOLUSD",1723091952399,20.0,153.58,153.47,45.34]
["bitfinex","SOLUSD",1723091952702,20.0,153.58,153.49,6.4573]
["bitfinex","SOLUSD",1723091953019,20.0,153.61,153.5,45.34]
["bitfinex","SOLUSD",1723091953204,13.31199651,153.62,153.5,45.34]
["bitfinex","SOLUSD",1723091953414,6.5099,153.62,153.51,17.17118374]
["bitfinex","SOLUSD",1723091953706,2.6612419,153.65,153.53,15.8689]
["bitfinex","SOLUSD",1723091953906,13.08522564,153.67,153.54,45.17]
["bitfinex","SOLUSD",1723091954107,6.80975187,153.65,153.54,45.34]
["bitfinex","SOLUSD",1723091954306,6.80975187,153.65,153.54,46.64204355]
["bitfinex","SOLUSD",1723091954610,6.80975187,153.65,153.55,1.30195875]
["bitfinex","SOLUSD",1723091954804,6.5079,153.66,153.56,0.34]
["bitfinex","SOLUSD",1723091955312,6.5079,153.66,153.56,0.17]
["bitfinex","SOLUSD",1723091955520,6.5079,153.66,153.55,1.64191135]
["bitfinex","SOLUSD",1723091955894,20.0,153.65,153.54,45.0]
["bitfinex","SOLUSD",1723091956212,6.5096,153.62,153.53,15.8689]
["bitfinex","SOLUSD",1723091956413,6.51,153.61,153.53,15.8689]
["bitfinex","SOLUSD",1723091956798,7.80768497,153.62,153.53,15.8689]
["bitfinex","SOLUSD",1723091957005,20.0,153.61,153.53,15.8689]
["bitfinex","SOLUSD",1723091957691,389.1,153.66,153.53,17.01618982]
["bitfinex","SOLUSD",1723091957892,6.5086,153.65,153.54,45.34]
["bitfinex","SOLUSD",1723091958098,21.29808497,153.64,153.54,45.34]
["bitfinex","SOLUSD",1723091958394,6.5092,153.63,153.54,0.17]
["bitfinex","SOLUSD",1723091958622,20.0,153.62,153.54,0.17]
["bitfinex","SOLUSD",1723091959319,20.0,153.63,153.54,45.34]
["bitfinex","SOLUSD",1723091960715,389.1,153.66,153.55,23.05210191]
["bitfinex","SOLUSD",1723091961019,395.6079,153.66,153.56,45.34]
["bitfinex","SOLUSD",1723091961614,389.1,153.66,153.57,1.30205658]
["bitfinex","SOLUSD",1723091961812,389.1,153.66,153.58,0.34]
["bitfinex","SOLUSD",1723091962816,389.1,153.66,153.59,0.17]
["bitfinex","SOLUSD",1723091963002,389.1,153.66,153.59,0.34]
["bitfinex","SOLUSD",1723091963321,6.80904005,153.7,153.6,22.8282]
["bitfinex","SOLUSD",1723091963626,9.1245925,153.71,153.61,45.34]
["bitfinex","SOLUSD",1723091964225,6.5063,153.7,153.61,45.34]
["bitfinex","SOLUSD",1723091964525,7.80438497,153.7,153.61,45.34]
["bitfinex","SOLUSD",1723091964711,20.0,153.69,153.61,45.34]
["bitfinex","SOLUSD",1723091965926,6.5057,153.72,153.61,45.34]
["bitfinex","SOLUSD",1723091966227,389.1,153.74,153.62,1.30035839]
["bitfinex","SOLUSD",1723091966426,389.1,153.74,153.63,0.34]
["bitfinex","SOLUSD",1723091966604,388.89808497,153.74,153.61,45.0]
["bitfinex","SOLUSD",1723091966922,6.5067,153.69,153.61,45.0]
["bitfinex","SOLUSD",1723091967313,6.5067,153.69,153.6,23.1682]
["bitfinex","SOLUSD",1723091967521,36.76,153.73,153.6,22.8282]
["bitfinex","SOLUSD",1723091967726,65.17,153.72,153.6,22.8282]
["bitfinex","SOLUSD",1723091968032,0.17,153.71,153.6,22.8282]
["bitfinex","SOLUSD",1723091968520,36.76,153.7,153.6,22.8282]
["bitfinex","SOLUSD",1723091968727,65.34,153.69,153.6,22.8282]
["bitfinex","SOLUSD",1723091968912,6.5089,153.64,153.6,16.4226]
["bitfinex","SOLUSD",1723091969222,65.34,153.69,153.6,16.4226]
["bitfinex","SOLUSD",1723091969434,6.5079,153.66,153.6,16.4226]
["bitfinex","SOLUSD",1723091969728,20.0,153.65,153.6,16.4226]
["bitfinex","SOLUSD",1723091970227,20.0,153.67,153.6,16.4226]
["bitfinex","SOLUSD",1723091970712,26.5076,153.67,153.6,16.4226]
["bitfinex","SOLUSD",1723091971100,20.0,153.67,153.6,16.4226]
["bitfinex","SOLUSD",1723091971345,6.5088,153.64,153.6,16.4226]
["bitfinex","SOLUSD",1723091971501,6.0088,153.64,153.6,16.4226]
["bitfinex","SOLUSD",1723091971703,20.0,153.63,153.6,16.4226]
["bitfinex","SOLUSD",1723091972419,20.0,153.64,153.6,16.4226]
["bitfinex","SOLUSD",1723091972904,20.0,153.64,153.56,21.5396]
["bitfinex","SOLUSD",1723091973231,26.5089,153.64,153.56,21.5396]
["bitfinex","SOLUSD",1723091973531,0.17,153.63,153.56,15.2905]
["bitfinex","SOLUSD",1723091973837,28.56,153.62,153.56,15.2905]
["bitfinex","SOLUSD",1723091974030,20.0,153.61,153.56,15.2905]
["bitfinex","SOLUSD",1723091974407,28.56,153.59,153.52,6.3742]
["bitfinex","SOLUSD",1723091974701,6.5119,153.57,153.52,6.3742]
["bitfinex","SOLUSD",1723091974911,20.0,153.56,153.52,6.3742]
["bitfinex","SOLUSD",1723091975627,20.0,153.58,153.52,6.3742]
["bitfinex","SOLUSD",1723091976307,20.0,153.6,153.52,6.3742]
["bitfinex","SOLUSD",1723091977731,26.5105,153.6,153.52,6.3742]
["bitfinex","SOLUSD",1723091978103,20.0,153.6,153.52,6.3742]
["bitfinex","SOLUSD",1723091978317,6.5108,153.6,153.52,6.3742]
["bitfinex","SOLUSD",1723091978524,20.0,153.59,153.52,6.3742]
["bitfinex","SOLUSD",1723091979011,26.5101,153.61,153.52,6.3742]
["bitfinex","SOLUSD",1723091979422,0.17,153.6,153.52,6.3742]
["bitfinex","SOLUSD",1723091979625,6.6805,153.6,153.52,6.3742]
["bitfinex","SOLUSD",1723091979944,26.5108,153.59,153.52,6.3742]
["bitfinex","SOLUSD",1723091980441,20.0,153.58,153.52,6.3742]
["bitfinex","SOLUSD",1723091981119,20.0,153.6,153.52,6.3742]
["bitfinex","SOLUSD",1723091981437,26.5105,153.6,153.52,6.3742]
["bitfinex","SOLUSD",1723091982324,20.0,153.6,153.52,6.3742]
["bitfinex","SOLUSD",1723091982729,20.0,153.61,153.53,45.0]
["bitfinex","SOLUSD",1723091982933,388.89808497,153.64,153.53,45.0]
["bitfinex","SOLUSD",1723091983136,391.57646408,153.64,153.53,45.0]
["bitfinex","SOLUSD",1723091983448,6.5093,153.63,153.53,45.0]
["bitfinex","SOLUSD",1723091984339,6.5099,153.61,153.52,34.9342]
["bitfinex","SOLUSD",1723091984635,6.5104,153.6,153.52,6.3742]
["bitfinex","SOLUSD",1723091984826,0.17,153.59,153.52,6.3742]
["bitfinex","SOLUSD",1723091985845,26.5107,153.6,153.52,6.3742]
["bitfinex","SOLUSD",1723091986431,20.0,153.6,153.52,6.3742]
["bitfinex","SOLUSD",1723091986623,26.68,153.61,153.52,6.3742]
["bitfinex","SOLUSD",1723091987534,6.81222633,153.63,153.54,28.56]
["bitfinex","SOLUSD",1723091987833,6.5092,153.63,153.54,28.56]
["bitfinex","SOLUSD",1723091988015,28.56,153.64,153.53,15.446]
["bitfinex","SOLUSD",1723091989239,20.0,153.63,153.53,15.446]
["bitfinex","SOLUSD",1723091989445,20.0,153.63,153.54,45.34]
["bitfinex","SOLUSD",1723091989623,20.0,153.63,153.54,28.56]
["bitfinex","SOLUSD",1723091989825,6.5091,153.63,153.53,15.446]
["bitfinex","SOLUSD",1723091990122,20.0,153.62,153.53,15.446]
["bitfinex","SOLUSD",1723091991243,26.5092,153.63,153.53,15.446]
["bitfinex","SOLUSD",1723091991552,20.0,153.63,153.54,28.56]
["bitfinex","SOLUSD",1723091991735,20.0,153.65,153.56,28.56]
["bitfinex","SOLUSD",1723091992249,26.5083,153.65,153.56,28.56]
["bitfinex","SOLUSD",1723091994044,6.5083,153.65,153.56,28.56]
["bitfinex","SOLUSD",1723091995947,20.0,153.64,153.56,28.56]
["bitfinex","SOLUSD",1723091997249,26.5088,153.64,153.55,0.17]
["bitfinex","SOLUSD",1723091997553,20.0,153.64,153.54,28.56]
["bitfinex","SOLUSD",1723091997725,20.0,153.65,153.54,28.56]
["bitfinex","SOLUSD",1723091997923,6.5087,153.64,153.54,28.56]
["bitfinex","SOLUSD",1723091998138,20.0,153.63,153.54,28.56]
["bitfinex","SOLUSD",1723091998647,6.5096,153.62,153.53,15.446]
["bitfinex","SOLUSD",1723091998953,26.5091,153.63,153.53,15.446]
["bitfinex","SOLUSD",1723091999132,20.0,153.63,153.53,15.446]
["bitfinex","SOLUSD",1723091999326,6.5101,153.61,153.53,15.446]
["bitfinex","SOLUSD",1723091999746,20.0,153.6,153.53,15.446]
["bitfinex","SOLUSD",1723092000552,20.0,153.61,153.53,15.446]
["bitfinex","SOLUSD",1723092000737,0.17,153.6,153.53,15.446]
["bitfinex","SOLUSD",1723092002355,6.5116,153.57,153.45,1.30240909]
["bitfinex","SOLUSD",1723092002530,6.5116,153.57,153.43,15.219]
["bitfinex","SOLUSD",1723092002531,28.73,153.56,153.43,15.219]
["bitfinex","SOLUSD",1723092002828,6.515,153.49,153.43,15.219]
["bitfinex","SOLUSD",1723092003036,0.17,153.48,153.43,15.219]
["bitfinex","SOLUSD",1723092003240,6.8555,153.48,153.43,15.219]
["bitfinex","SOLUSD",1723092003463,20.0,153.47,153.42,6.4805]
["bitfinex","SOLUSD",1723092003625,0.17,153.46,153.42,6.4805]
["bitfinex","SOLUSD",1723092004237,0.17,153.48,153.42,6.4805]
["bitfinex","SOLUSD",1723092004238,20.17,153.48,153.42,6.4805]
["bitfinex","SOLUSD",1723092004562,0.17,153.48,153.42,6.4805]
["bitfinex","SOLUSD",1723092005434,26.6855,153.48,153.42,6.4805]
["bitfinex","SOLUSD",1723092005634,0.17,153.47,153.42,6.4805]
["bitfinex","SOLUSD",1723092006666,0.34,153.48,153.42,6.4805]
["bitfinex","SOLUSD",1723092006855,0.34,153.48,153.42,35.0405]
["bitfinex","SOLUSD",1723092007155,44.0437,153.55,153.44,28.56]
["bitfinex","SOLUSD",1723092007358,28.56,153.55,153.44,28.56]
["bitfinex","SOLUSD",1723092007539,28.56,153.55,153.42,35.0405]
["bitfinex","SOLUSD",1723092008367,20.0,153.54,153.42,35.0405]
["bitfinex","SOLUSD",1723092008663,26.5133,153.54,153.42,35.0405]
["bitfinex","SOLUSD",1723092008878,45.34,153.53,153.42,35.0405]
["bitfinex","SOLUSD",1723092009045,20.0,153.52,153.42,35.0405]
["bitfinex","SOLUSD",1723092009358,0.34,153.51,153.42,35.0405]
["bitfinex","SOLUSD",1723092010851,0.17,153.51,153.42,6.4805]
["bitfinex","SOLUSD",1723092011045,0.34,153.51,153.42,35.0405]
["bitfinex","SOLUSD",1723092011866,6.343,153.58,153.45,28.56]
["bitfinex","SOLUSD",1723092012674,6.5121,153.56,153.45,28.56]
["bitfinex","SOLUSD",1723092012975,6.5121,153.56,153.46,45.0]
["bitfinex","SOLUSD",1723092013268,6.343,153.58,153.46,45.0]
["bitfinex","SOLUSD",1723092013269,26.5125,153.55,153.46,45.0]
["bitfinex","SOLUSD",1723092013454,26.6825,153.55,153.46,45.0]
["bitfinex","SOLUSD",1723092013659,20.17,153.55,153.46,45.0]
["bitfinex","SOLUSD",1723092013966,0.17,153.55,153.47,28.56]
["bitfinex","SOLUSD",1723092014169,0.17,153.56,153.47,28.56]
["bitfinex","SOLUSD",1723092014352,41.87852752,153.6,153.49,28.56]
["bitfinex","SOLUSD",1723092015543,28.56,153.58,153.48,21.9783]
["bitfinex","SOLUSD",1723092015744,45.34,153.57,153.48,21.9783]
["bitfinex","SOLUSD",1723092015967,6.5125,153.55,153.48,21.9783]
["bitfinex","SOLUSD",1723092016157,0.17,153.54,153.48,21.9783]
["bitfinex","SOLUSD",1723092019878,0.17,153.54,153.48,15.7643]
["bitfinex","SOLUSD",1723092020661,28.73,153.54,153.44,22.4717]
["bitfinex","SOLUSD",1723092020861,35.0741,153.52,153.44,22.4717]
["bitfinex","SOLUSD",1723092021101,20.34,153.51,153.44,22.4717]
["bitfinex","SOLUSD",1723092023786,28.56,153.5,153.4,22.9554]
["bitfinex","SOLUSD",1723092023991,20.34,153.49,153.4,22.9554]
["bitfinex","SOLUSD",1723092024654,26.8552,153.49,153.4,22.9554]
["bitfinex","SOLUSD",1723092024859,20.34,153.49,153.4,22.9554]
["bitfinex","SOLUSD",1723092025276,26.8552,153.49,153.4,22.9554]
["bitfinex","SOLUSD",1723092025592,28.56,153.48,153.4,16.5984]
["bitfinex","SOLUSD",1723092025759,26.8559,153.47,153.4,16.5984]
["bitfinex","SOLUSD",1723092026581,26.8559,153.47,153.36,21.5147]
["bitfinex","SOLUSD",1723092027603,20.34,153.47,153.36,21.5147]
["bitfinex","SOLUSD",1723092028085,6.5168,153.45,153.36,21.5147]
["bitfinex","SOLUSD",1723092028255,20.34,153.44,153.36,15.4987]
["bitfinex","SOLUSD",1723092028456,48.9,153.44,153.32,51.303156]
["bitfinex","SOLUSD",1723092028789,28.56,153.42,153.32,22.743156]
["bitfinex","SOLUSD",1723092028998,28.56,153.4,153.32,0.834356]
["bitfinex","SOLUSD",1723092029280,6.5199,153.38,153.32,0.834356]
["bitfinex","SOLUSD",1723092029478,20.34,153.37,153.32,0.834356]
["bitfinex","SOLUSD",1723092030186,0.17,153.37,153.32,0.834356]
["bitfinex","SOLUSD",1723092030361,20.0,153.39,153.32,0.834356]
["bitfinex","SOLUSD",1723092030559,20.17,153.4,153.32,0.834356]
["bitfinex","SOLUSD",1723092032581,20.0,153.4,153.32,0.834356]
["bitfinex","SOLUSD",1723092033181,20.0,153.4,153.32,29.394356]
["bitfinex","SOLUSD",1723092033392,20.0,153.41,153.33,45.0]
["bitfinex","SOLUSD",1723092035573,20.0,153.41,153.32,29.394356]
["bitfinex","SOLUSD",1723092035887,20.0,153.41,153.33,45.0]
["bitfinex","SOLUSD",1723092036272,0.17,153.42,153.34,29.86398119]
["bitfinex","SOLUSD",1723092036586,6.45,153.45,153.34,29.86398119]
["bitfinex","SOLUSD",1723092036783,0.34,153.44,153.34,28.56]
["bitfinex","SOLUSD",1723092037264,0.34,153.44,153.35,45.0]
["bitfinex","SOLUSD",1723092037460,28.9,153.44,153.32,29.394356]
["bitfinex","SOLUSD",1723092037788,20.0,153.43,153.33,45.0]
["bitfinex","SOLUSD",1723092038581,0.34,153.42,153.33,45.0]
["bitfinex","SOLUSD",1723092038759,0.17,153.42,153.33,45.0]
["bitfinex","SOLUSD",1723092039176,28.9,153.42,153.32,0.834356]
["bitfinex","SOLUSD",1723092039384,6.5193,153.39,153.32,0.834356]
["bitfinex","SOLUSD",1723092039683,20.0,153.38,153.32,0.834356]
["bitfinex","SOLUSD",1723092040164,20.0,153.39,153.32,0.834356]
["bitfinex","SOLUSD",1723092040966,0.17,153.38,153.32,0.834356]
["bitfinex","SOLUSD",1723092041165,0.34,153.38,153.32,0.834356]
["bitfinex","SOLUSD",1723092041864,6.5214,153.35,153.32,0.834356]
["bitfinex","SOLUSD",1723092042082,51.5354,153.38,153.32,0.834356]
["bitfinex","SOLUSD",1723092042291,20.0,153.37,153.32,0.834356]
["bitfinex","SOLUSD",1723092042493,0.17,153.38,153.32,0.834356]
["bitfinex","SOLUSD",1723092042666,6.5187,153.41,153.32,0.834356]
["bitfinex","SOLUSD",1723092042985,50.9665,153.42,153.32,0.834356]
["bitfinex","SOLUSD",1723092042986,6.8589,153.4,153.32,0.834356]
["bitfinex","SOLUSD",1723092043776,0.34,153.4,153.32,0.834356]
["bitfinex","SOLUSD",1723092044478,6.8589,153.4,153.32,0.834356]
["bitfinex","SOLUSD",1723092044691,20.0,153.39,153.32,0.834356]
["bitfinex","SOLUSD",1723092044861,0.34,153.38,153.32,0.834356]
["bitfinex","SOLUSD",1723092045711,6.8598,153.38,153.32,0.834356]
["bitfinex","SOLUSD",1723092045867,20.0,153.37,153.32,0.834356]
["bitfinex","SOLUSD",1723092046068,0.17,153.36,153.32,0.834356]
["bitfinex","SOLUSD",1723092046415,6.5211,153.35,153.32,0.834356]
["bitfinex","SOLUSD",1723092046692,20.17,153.34,153.32,0.834356]
["bitfinex","SOLUSD",1723092047197,0.17,153.34,153.32,0.834356]
["bitfinex","SOLUSD",1723092047389,20.0,153.35,153.32,0.834356]
["bitfinex","SOLUSD",1723092047775,0.17,153.34,153.32,0.834356]
["bitfinex","SOLUSD",1723092048180,20.0,153.35,153.32,0.834356]
["bitfinex","SOLUSD",1723092048499,0.17,153.34,153.32,0.834356]
["bitfinex","SOLUSD",1723092048693,6.5218,153.33,153.32,0.834356]
["bitfinex","SOLUSD",1723092048892,6.5218,153.33,153.24,50.355]
["bitfinex","SOLUSD",1723092048893,0.34,153.33,153.24,21.795]
["bitfinex","SOLUSD",1723092049203,20.0,153.32,153.24,21.795]
["bitfinex","SOLUSD",1723092049374,20.0,153.32,153.25,1.30471844]
["bitfinex","SOLUSD",1723092049571,20.0,153.32,153.24,50.355]
["bitfinex","SOLUSD",1723092049772,20.0,153.34,153.24,50.355]
["bitfinex","SOLUSD",1723092050375,20.0,153.34,153.25,45.0]
["bitfinex","SOLUSD",1723092051683,20.0,153.35,153.25,45.0]
["bitfinex","SOLUSD",1723092054874,0.17,153.34,153.24,50.355]
["bitfinex","SOLUSD",1723092055078,0.34,153.34,153.24,50.355]
["bitfinex","SOLUSD",1723092055284,6.8618,153.34,153.24,50.355]
["bitfinex","SOLUSD",1723092055500,20.0,153.33,153.24,50.355]
["bitfinex","SOLUSD",1723092055900,0.17,153.32,153.24,21.795]
["bitfinex","SOLUSD",1723092056098,0.34,153.32,153.24,21.795]
["bitfinex","SOLUSD",1723092056724,6.8624,153.32,153.24,15.6136]
["bitfinex","SOLUSD",1723092056894,6.8624,153.32,153.22,28.56]
["bitfinex","SOLUSD",1723092057100,6.5227,153.31,153.22,28.56]
["bitfinex","SOLUSD",1723092057423,6.5227,153.31,153.2,22.5189]
["bitfinex","SOLUSD",1723092057424,0.17,153.3,153.2,51.0789]
["bitfinex","SOLUSD",1723092057588,6.6933,153.3,153.2,51.0789]
["bitfinex","SOLUSD",1723092057789,28.73,153.3,153.19,6.81234674]
["bitfinex","SOLUSD",1723092058008,6.5244,153.27,153.16,16.357856]
["bitfinex","SOLUSD",1723092058392,0.34,153.26,153.16,16.357856]
["bitfinex","SOLUSD",1723092059213,48.9,153.26,153.16,0.834356]
["bitfinex","SOLUSD",1723092059411,50.1781,153.24,153.16,0.834356]
["bitfinex","SOLUSD",1723092059697,20.34,153.23,153.16,0.834356]
["bitfinex","SOLUSD",1723092060017,26.8663,153.23,153.16,0.834356]
["bitfinex","SOLUSD",1723092060419,20.17,153.23,153.16,0.834356]
["bitfinex","SOLUSD",1723092060597,6.3267,153.25,153.17,28.56]
["bitfinex","SOLUSD",1723092061222,389.1,153.3,153.19,44.0835]
["bitfinex","SOLUSD",1723092061401,389.1,153.3,153.2,1.30499065]
["bitfinex","SOLUSD",1723092061793,389.1,153.3,153.19,89.0835]
["bitfinex","SOLUSD",1723092062026,389.1,153.3,153.2,45.0]
["bitfinex","SOLUSD",1723092062320,389.1,153.3,153.19,15.5235]
["bitfinex","SOLUSD",1723092062498,389.1,153.3,153.2,45.0]
["bitfinex","SOLUSD",1723092062699,389.1,153.3,153.21,1.30480339]
["bitfinex","SOLUSD",1723092063019,6.3267,153.31,153.24,28.56]
["bitfinex","SOLUSD",1723092063220,15.0924,153.32,153.25,46.30466409]
["bitfinex","SOLUSD",1723092063415,15.0924,153.32,153.19,15.5235]
["bitfinex","SOLUSD",1723092063416,15.0924,153.32,153.22,28.56]
["bitfinex","SOLUSD",1723092063604,21.6147,153.32,153.22,28.56]
["bitfinex","SOLUSD",1723092064030,15.0924,153.32,153.22,28.56]
["bitfinex","SOLUSD",1723092064325,15.0924,153.32,153.2,28.56]
["bitfinex","SOLUSD",1723092064491,28.56,153.31,153.21,45.0]
["bitfinex","SOLUSD",1723092064691,20.0,153.3,153.22,1.30465737]
["bitfinex","SOLUSD",1723092064890,20.0,153.31,153.22,1.30465737]
["bitfinex","SOLUSD",1723092065413,20.0,153.31,153.21,45.0]
["bitfinex","SOLUSD",1723092065414,26.5228,153.31,153.21,45.0]
["bitfinex","SOLUSD",1723092065615,0.34,153.3,153.21,45.0]
["bitfinex","SOLUSD",1723092065790,6.8632,153.3,153.21,45.0]
["bitfinex","SOLUSD",1723092066458,20.0,153.29,153.21,45.0]
["bitfinex","SOLUSD",1723092067215,20.34,153.3,153.21,45.0]
["bitfinex","SOLUSD",1723092068321,6.5245,153.27,153.16,29.394356]
["bitfinex","SOLUSD",1723092068510,35.0845,153.27,153.16,29.394356]
["bitfinex","SOLUSD",1723092068707,6.8648,153.26,153.16,29.394356]
["bitfinex","SOLUSD",1723092068907,15.5842,153.25,153.16,0.834356]
["bitfinex","SOLUSD",1723092069102,15.5842,153.25,153.16,29.394356]
["bitfinex","SOLUSD",1723092069421,13.1279,153.28,153.16,29.394356]
["bitfinex","SOLUSD",1723092069422,6.6039,153.28,153.18,28.56]
["bitfinex","SOLUSD",1723092069624,6.5253,153.25,153.16,0.834356]
["bitfinex","SOLUSD",1723092069816,20.34,153.24,153.16,0.834356]
["bitfinex","SOLUSD",1723092070328,26.8657,153.24,153.16,0.834356]
["bitfinex","SOLUSD",1723092070517,6.5261,153.23,153.16,0.834356]
["bitfinex","SOLUSD",1723092070725,20.34,153.22,153.16,0.834356]
["bitfinex","SOLUSD",1723092071431,20.0,153.24,153.16,0.834356]
["bitfinex","SOLUSD",1723092071632,20.34,153.25,153.16,0.834356]
["bitfinex","SOLUSD",1723092071836,26.8653,153.25,153.16,0.834356]
["bitfinex","SOLUSD",1723092072012,6.5259,153.24,153.16,0.834356]
["bitfinex","SOLUSD",1723092072327,20.34,153.23,153.16,0.834356]
["bitfinex","SOLUSD",1723092072631,20.17,153.23,153.16,0.834356]
["bitfinex","SOLUSD",1723092072840,0.17,153.22,153.16,0.834356]
["bitfinex","SOLUSD",1723092073008,0.34,153.22,153.16,0.834356]
["bitfinex","SOLUSD",1723092073208,20.0,153.24,153.16,0.834356]
["bitfinex","SOLUSD",1723092073722,20.34,153.25,153.16,29.394356]
["bitfinex","SOLUSD",1723092074032,389.1,153.26,153.18,28.56]
["bitfinex","SOLUSD",1723092074418,389.1,153.26,153.19,45.0]
["bitfinex","SOLUSD",1723092074736,6.6039,153.28,153.18,28.56]
["bitfinex","SOLUSD",1723092074907,6.6039,153.28,153.19,45.0]
["bitfinex","SOLUSD",1723092075109,13.1279,153.28,153.18,28.56]
["bitfinex","SOLUSD",1723092075314,6.6039,153.28,153.19,45.0]
["bitfinex","SOLUSD",1723092076128,20.0,153.27,153.19,45.0]
["bitfinex","SOLUSD",1723092076332,20.0,153.27,153.18,28.56]
["bitfinex","SOLUSD",1723092076627,48.56,153.27,153.16,0.834356]
["bitfinex","SOLUSD",1723092076810,28.56,153.25,153.16,0.834356]
["bitfinex","SOLUSD",1723092077137,20.0,153.24,153.16,0.834356]
["bitfinex","SOLUSD",1723092077328,0.34,153.23,153.16,0.834356]
["bitfinex","SOLUSD",1723092077631,21.9205,153.21,153.16,0.834356]
["bitfinex","SOLUSD",1723092077819,0.17,153.2,153.16,0.834356]
["bitfinex","SOLUSD",1723092078146,20.17,153.2,153.16,0.834356]
["bitfinex","SOLUSD",1723092078436,26.5274,153.2,153.16,0.834356]
["bitfinex","SOLUSD",1723092078621,0.17,153.19,153.16,0.834356]
["bitfinex","SOLUSD",1723092079843,6.6979,153.19,153.16,0.834356]
["bitfinex","SOLUSD",1723092080338,20.0,153.18,153.16,0.834356]
["bitfinex","SOLUSD",1723092080511,0.17,153.19,153.16,0.834356]
["bitfinex","SOLUSD",1723092080709,6.5286,153.17,153.07,15.696]
["bitfinex","SOLUSD",1723092081033,0.34,153.19,153.09,28.56]
["bitfinex","SOLUSD",1723092081211,6.8679,153.19,153.09,28.56]
["bitfinex","SOLUSD",1723092081541,20.0,153.18,153.09,28.56]
["bitfinex","SOLUSD",1723092081925,20.0,153.18,153.11,28.56]
["bitfinex","SOLUSD",1723092082130,20.0,153.2,153.11,28.56]
["bitfinex","SOLUSD",1723092083009,20.0,153.2,153.12,45.0]
["bitfinex","SOLUSD",1723092083227,21.9205,153.21,153.12,45.0]
["bitfinex","SOLUSD",1723092083434,21.9205,153.21,153.13,28.56]
["bitfinex","SOLUSD",1723092084234,6.5274,153.2,153.1,28.56]
["bitfinex","SOLUSD",1723092084431,6.5281,153.19,153.1,28.56]
["bitfinex","SOLUSD",1723092084815,20.0,153.18,153.1,28.56]
["bitfinex","SOLUSD",1723092085616,6.6987,153.17,153.07,15.696]
["bitfinex","SOLUSD",1723092085819,6.6987,153.17,153.08,1.30617478]
["bitfinex","SOLUSD",1723092085820,0.17,153.17,153.08,1.30617478]
["bitfinex","SOLUSD",1723092086014,20.17,153.17,153.09,28.56]
["bitfinex","SOLUSD",1723092086327,21.9205,153.21,153.11,28.56]
["bitfinex","SOLUSD",1723092086525,21.9205,153.21,153.13,28.56]
["bitfinex","SOLUSD",1723092087236,21.9205,153.21,153.09,6.0295]
["bitfinex","SOLUSD",1723092087542,21.9205,153.21,153.12,28.56]
["bitfinex","SOLUSD",1723092087721,21.9205,153.21,153.13,45.0]
["bitfinex","SOLUSD",1723092088115,20.0,153.2,153.13,45.0]
["bitfinex","SOLUSD",1723092088531,21.9205,153.21,153.13,45.0]
["bitfinex","SOLUSD",1723092088730,23.0044,153.25,153.16,28.56]
["bitfinex","SOLUSD",1723092088954,29.5297,153.25,153.17,1.30548997]
["bitfinex","SOLUSD",1723092089133,6.5257,153.24,153.16,28.56]
["bitfinex","SOLUSD",1723092089825,23.0044,153.25,153.17,45.0]
["bitfinex","SOLUSD",1723092090021,22.5668,153.29,153.22,28.56]
["bitfinex","SOLUSD",1723092090243,264.5068764,153.38,153.24,28.56]
["bitfinex","SOLUSD",1723092090244,22.5668,153.33,153.24,28.56]
["bitfinex","SOLUSD",1723092090945,6.5235,153.29,153.2,28.56]
["bitfinex","SOLUSD",1723092091349,6.5235,153.29,153.17,51.3623]
["bitfinex","SOLUSD",1723092091350,28.56,153.28,153.17,45.0]
["bitfinex","SOLUSD",1723092091532,16.2462,153.25,153.16,28.56]
["bitfinex","SOLUSD",1723092091735,16.2462,153.25,153.14,15.9791]
["bitfinex","SOLUSD",1723092092047,16.2462,153.25,153.15,1.47535653]
["bitfinex","SOLUSD",1723092092545,16.2462,153.25,153.15,0.17]
["bitfinex","SOLUSD",1723092093131,16.2462,153.25,153.15,45.34]
["bitfinex","SOLUSD",1723092094729,16.2462,153.25,153.15,46.64535643]
["bitfinex","SOLUSD",1723092095023,20.0,153.27,153.15,46.64535643]
["bitfinex","SOLUSD",1723092095245,26.5241,153.28,153.15,46.64535643]
["bitfinex","SOLUSD",1723092095621,20.0,153.28,153.15,46.64535643]
["bitfinex","SOLUSD",1723092095847,22.6002,153.29,153.15,46.64535643]
["bitfinex","SOLUSD",1723092096034,0.17,153.28,153.15,46.64535643]
["bitfinex","SOLUSD",1723092096758,22.6002,153.29,153.17,36.88]
["bitfinex","SOLUSD",1723092096954,22.6002,153.29,153.18,46.64498116]
["bitfinex","SOLUSD",1723092097153,20.0,153.28,153.18,46.64498116]
["bitfinex","SOLUSD",1723092097458,20.0,153.28,153.18,45.17]
["bitfinex","SOLUSD",1723092098349,20.0,153.28,153.19,0.17]
["bitfinex","SOLUSD",1723092098654,20.0,153.28,153.19,1.47498263]
["bitfinex","SOLUSD",1723092098839,20.0,153.28,153.18,45.17]
["bitfinex","SOLUSD",1723092099038,20.0,153.28,153.18,46.47512196]
["bitfinex","SOLUSD",1723092099254,22.6002,153.29,153.19,0.17]
["bitfinex","SOLUSD",1723092099636,22.6002,153.29,153.18,45.17]
["bitfinex","SOLUSD",1723092100956,6.8641,153.28,153.14,52.8591]
["bitfinex","SOLUSD",1723092101131,6.8641,153.28,153.15,1.30530102]
["bitfinex","SOLUSD",1723092101334,22.6002,153.29,153.15,1.30530102]
["bitfinex","SOLUSD",1723092101557,6.80257306,153.34,153.2,36.88]
["bitfinex","SOLUSD",1723092101861,6.5215,153.34,153.2,36.88]
["bitfinex","SOLUSD",1723092102260,6.5215,153.34,153.21,45.34]
["bitfinex","SOLUSD",1723092102554,6.5215,153.34,153.21,46.64478668]
["bitfinex","SOLUSD",1723092102953,0.17,153.33,153.21,45.34]
["bitfinex","SOLUSD",1723092103267,20.0,153.33,153.21,46.64482546]
["bitfinex","SOLUSD",1723092103433,6.3186,153.35,153.21,46.64482546]
["bitfinex","SOLUSD",1723092103434,20.0,153.34,153.23,36.88]
["bitfinex","SOLUSD",1723092103768,20.0,153.34,153.24,45.17]
["bitfinex","SOLUSD",1723092104756,20.0,153.34,153.24,45.0]
["bitfinex","SOLUSD",1723092104949,6.5227,153.31,153.18,15.8789]
["bitfinex","SOLUSD",1723092105138,0.17,153.3,153.18,15.8789]
["bitfinex","SOLUSD",1723092105339,0.34,153.3,153.18,15.8789]
["bitfinex","SOLUSD",1723092105767,0.17,153.3,153.18,15.8789]
["bitfinex","SOLUSD",1723092107252,16.6305,153.28,153.19,45.0]
["bitfinex","SOLUSD",1723092107453,0.17,153.27,153.16,6.1809]
["bitfinex","SOLUSD",1723092107643,20.34,153.27,153.16,6.1809]
["bitfinex","SOLUSD",1723092108040,26.8644,153.27,153.14,52.3623]
["bitfinex","SOLUSD",1723092108237,20.34,153.27,153.14,15.4823]
["bitfinex","SOLUSD",1723092108452,6.5257,153.24,153.12,6.5778]
["bitfinex","SOLUSD",1723092108763,20.0,153.23,153.13,1.30566338]
["bitfinex","SOLUSD",1723092108930,0.17,153.27,153.14,36.88]
["bitfinex","SOLUSD",1723092109259,65.17,153.27,153.14,36.88]
["bitfinex","SOLUSD",1723092109458,0.17,153.26,153.15,1.30550015]
["bitfinex","SOLUSD",1723092109671,0.34,153.26,153.15,1.30550015]
["bitfinex","SOLUSD",1723092110160,0.34,153.26,153.15,46.30550015]
["bitfinex","SOLUSD",1723092110742,6.8649,153.26,153.15,46.30550015]
["bitfinex","SOLUSD",1723092110941,0.34,153.26,153.14,36.88]
["bitfinex","SOLUSD",1723092111258,0.34,153.26,153.15,1.30551313]
["bitfinex","SOLUSD",1723092111492,0.34,153.26,153.14,36.88]
["bitfinex","SOLUSD",1723092111643,0.34,153.26,153.15,1.30551321]
["bitfinex","SOLUSD",1723092112234,0.34,153.26,153.15,46.30551321]
["bitfinex","SOLUSD",1723092112634,0.34,153.26,153.15,45.0]
["bitfinex","SOLUSD",1723092112937,0.34,153.26,153.15,46.3055031]
["bitfinex","SOLUSD",1723092113533,0.34,153.26,153.15,45.0]
["bitfinex","SOLUSD",1723092113739,0.34,153.26,153.12,6.5778]
["bitfinex","SOLUSD",1723092113940,6.5253,153.25,153.13,45.0]
["bitfinex","SOLUSD",1723092114245,20.34,153.24,153.12,45.0]
["bitfinex","SOLUSD",1723092114746,0.34,153.24,153.12,45.0]
["bitfinex","SOLUSD",1723092115062,21.8149,153.23,153.12,45.0]
["bitfinex","SOLUSD",1723092115234,20.17,153.22,153.11,45.17]
["bitfinex","SOLUSD",1723092115442,0.17,153.21,153.08,43.0644]
["bitfinex","SOLUSD",1723092115944,0.17,153.21,153.08,49.8777012]
["bitfinex","SOLUSD",1723092116150,0.17,153.21,153.08,43.0644]
["bitfinex","SOLUSD",1723092116861,0.17,153.21,153.08,36.88]
["bitfinex","SOLUSD",1723092117063,6.5274,153.2,153.08,36.88]
["bitfinex","SOLUSD",1723092117364,20.34,153.19,153.08,36.88]
["bitfinex","SOLUSD",1723092118061,20.34,153.19,153.07,0.17]
["bitfinex","SOLUSD",1723092118367,20.34,153.19,153.07,45.34]
["bitfinex","SOLUSD",1723092119269,20.34,153.19,153.06,15.6806]
["bitfinex","SOLUSD",1723092119862,389.1,153.21,153.08,36.88]
["bitfinex","SOLUSD",1723092120050,389.1,153.21,153.09,1.30578342]
["bitfinex","SOLUSD",1723092120558,389.1,153.21,153.1,0.17]
["bitfinex","SOLUSD",1723092120765,389.1,153.21,153.1,0.34]
["bitfinex","SOLUSD",1723092120961,395.627,153.21,153.1,0.34]
["bitfinex","SOLUSD",1723092121163,6.5277,153.2,153.09,45.0]
["bitfinex","SOLUSD",1723092121367,16.245,153.17,153.09,45.0]
["bitfinex","SOLUSD",1723092121546,16.245,153.17,153.06,15.6806]
["bitfinex","SOLUSD",1723092122565,16.245,153.17,153.06,16.98672091]
["bitfinex","SOLUSD",1723092122770,16.245,153.17,153.07,45.0]
["bitfinex","SOLUSD",1723092122949,16.245,153.17,153.08,0.17]
["bitfinex","SOLUSD",1723092123560,16.245,153.17,153.06,15.6806]
["bitfinex","SOLUSD",1723092123750,0.17,153.16,153.06,15.6806]
["bitfinex","SOLUSD",1723092124572,0.17,153.16,153.05,36.88]
["bitfinex","SOLUSD",1723092124968,0.17,153.16,153.06,0.17]
["bitfinex","SOLUSD",1723092125447,0.17,153.16,153.05,36.88]
["bitfinex","SOLUSD",1723092125654,6.4972,153.15,153.03,6.81482797]
["bitfinex","SOLUSD",1723092125858,0.17,153.14,153.05,28.73]
["bitfinex","SOLUSD",1723092126067,20.34,153.14,153.05,28.73]
["bitfinex","SOLUSD",1723092126359,26.8701,153.14,153.05,28.73]
["bitfinex","SOLUSD",1723092126677,20.34,153.14,153.05,28.73]
["bitfinex","SOLUSD",1723092126971,20.34,153.14,153.07,28.73]
["bitfinex","SOLUSD",1723092126972,20.0,153.14,153.07,28.73]
["bitfinex","SOLUSD",1723092127178,6.4972,153.15,153.11,28.73]
["bitfinex","SOLUSD",1723092127855,6.4972,153.15,153.09,28.73]
["bitfinex","SOLUSD",1723092128147,16.245,153.17,153.11,28.73]
["bitfinex","SOLUSD",1723092128353,16.245,153.17,153.13,28.73]
["bitfinex","SOLUSD",1723092129577,16.245,153.17,153.11,28.73]
["bitfinex","SOLUSD",1723092130079,16.245,153.17,153.09,28.73]
["bitfinex","SOLUSD",1723092130969,0.17,153.16,153.07,28.73]
["bitfinex","SOLUSD",1723092131168,20.34,153.16,153.07,28.73]
["bitfinex","SOLUSD",1723092132488,16.245,153.17,153.11,28.73]
["bitfinex","SOLUSD",1723092134293,16.245,153.17,153.13,28.73]
["bitfinex","SOLUSD",1723092134793,16.245,153.17,153.11,28.73]
["bitfinex","SOLUSD",1723092135387,16.245,153.17,153.09,28.73]
["bitfinex","SOLUSD",1723092135572,16.245,153.17,153.1,45.0]
["bitfinex","SOLUSD",1723092135774,16.245,153.17,153.11,28.73]
["bitfinex","SOLUSD",1723092136196,16.245,153.17,153.12,46.30591473]
["bitfinex","SOLUSD",1723092136514,16.245,153.17,153.12,45.0]
["bitfinex","SOLUSD",1723092136699,16.245,153.17,153.11,28.73]
["bitfinex","SOLUSD",1723092137689,16.245,153.17,153.12,45.0]
["bitfinex","SOLUSD",1723092138784,16.245,153.17,153.09,28.73]
["bitfinex","SOLUSD",1723092139916,16.245,153.17,153.05,1.30605134]
["bitfinex","SOLUSD",1723092139917,16.245,153.17,153.11,28.73]
["bitfinex","SOLUSD",1723092140204,6.4972,153.19,153.15,28.73]
["bitfinex","SOLUSD",1723092140877,6.4972,153.19,153.13,28.73]
["bitfinex","SOLUSD",1723092141402,6.4972,153.19,153.04,48.32]
["bitfinex","SOLUSD",1723092141403,0.17,153.18,153.09,28.73]
["bitfinex","SOLUSD",1723092142175,6.4972,153.19,153.11,28.73]
["bitfinex","SOLUSD",1723092143275,6.4972,153.19,153.09,28.73]
["bitfinex","SOLUSD",1723092143498,6.4972,153.19,152.94,6.54]
["bitfinex","SOLUSD",1723092143499,22.7484,153.17,152.99,15.8288]
["bitfinex","SOLUSD",1723092143681,20.0,153.16,153.05,28.73]
["bitfinex","SOLUSD",1723092143877,20.0,153.16,153.07,28.73]
["bitfinex","SOLUSD",1723092144279,0.17,153.15,153.07,28.73]
["bitfinex","SOLUSD",1723092144479,0.17,153.15,153.08,1.30628681]
["bitfinex","SOLUSD",1723092144707,20.0,153.16,153.08,1.30628681]
["bitfinex","SOLUSD",1723092145002,20.0,153.16,153.05,28.73]
["bitfinex","SOLUSD",1723092145179,0.17,153.15,153.05,28.73]
["bitfinex","SOLUSD",1723092145378,26.5291,153.16,153.05,28.73]
["bitfinex","SOLUSD",1723092145587,20.0,153.16,153.05,28.73]
["bitfinex","SOLUSD",1723092145785,0.17,153.15,153.06,1.3062677]
["bitfinex","SOLUSD",1723092145975,20.0,153.16,153.07,1.3063172]
["bitfinex","SOLUSD",1723092146180,51.8184,153.17,153.07,28.73]
["bitfinex","SOLUSD",1723092146181,23.0884,153.17,153.07,28.73]
["bitfinex","SOLUSD",1723092146384,22.7484,153.17,153.08,1.3060303]
["bitfinex","SOLUSD",1723092146705,22.2866,153.12,153.03,6.81413657]
["bitfinex","SOLUSD",1723092146884,22.2866,153.12,153.01,0.834356]
["bitfinex","SOLUSD",1723092147987,22.2866,153.12,153.02,30.03652485]
["bitfinex","SOLUSD",1723092148787,22.2866,153.12,153.03,45.17]
["bitfinex","SOLUSD",1723092148985,22.2866,153.12,153.02,1.30652485]
["bitfinex","SOLUSD",1723092149197,22.2866,153.12,153.02,30.03652485]
["bitfinex","SOLUSD",1723092149400,22.2866,153.12,153.03,0.17]
["bitfinex","SOLUSD",1723092149784,22.2866,153.12,153.04,28.73]
["bitfinex","SOLUSD",1723092150292,22.2866,153.12,153.05,45.0]
["bitfinex","SOLUSD",1723092151607,22.2866,153.12,153.06,1.30634626]
["bitfinex","SOLUSD",1723092152302,22.2866,153.12,153.05,45.0]
["bitfinex","SOLUSD",1723092152802,22.2866,153.12,153.01,0.834356]
["bitfinex","SOLUSD",1723092153805,22.2866,153.12,153.02,1.30652475]
["bitfinex","SOLUSD",1723092154180,22.2866,153.12,153.02,30.03652475]
["bitfinex","SOLUSD",1723092154379,22.2866,153.12,153.01,46.004356]
["bitfinex","SOLUSD",1723092154380,28.73,153.1,153.01,0.834356]
["bitfinex","SOLUSD",1723092155582,35.2617,153.1,153.01,0.834356]
["bitfinex","SOLUSD",1723092155789,28.73,153.1,153.01,0.834356]
["bitfinex","SOLUSD",1723092156094,35.2617,153.1,153.01,0.834356]
["bitfinex","SOLUSD",1723092156496,28.73,153.1,153.01,0.834356]
["bitfinex","SOLUSD",1723092156701,20.0,153.09,153.01,0.834356]
["bitfinex","SOLUSD",1723092157707,26.5321,153.09,153.01,0.834356]
["bitfinex","SOLUSD",1723092158808,55.2621,153.09,153.01,0.834356]
["bitfinex","SOLUSD",1723092160004,20.0,153.09,153.01,0.834356]
["bitfinex","SOLUSD",1723092160207,20.0,153.1,153.01,0.834356]
["bitfinex","SOLUSD",1723092160794,20.0,153.1,153.01,2.14111924]
["bitfinex","SOLUSD",1723092161609,60.36970912,153.11,153.01,0.834356]
["bitfinex","SOLUSD",1723092161610,22.1398,153.11,153.01,0.834356]
["bitfinex","SOLUSD",1723092161784,20.0,153.1,153.01,45.834356]
["bitfinex","SOLUSD",1723092162315,22.1398,153.11,153.01,45.834356]
["bitfinex","SOLUSD",1723092163001,22.1398,153.11,153.01,0.834356]
["bitfinex","SOLUSD",1723092163193,22.1398,153.11,153.02,1.30656085]
["bitfinex","SOLUSD",1723092163397,22.1398,153.11,153.06,28.73]
["bitfinex","SOLUSD",1723092163998,22.1398,153.11,153.02,28.73]
["bitfinex","SOLUSD",1723092164206,22.1398,153.11,153.01,45.834356]
["bitfinex","SOLUSD",1723092165799,22.1398,153.11,153.04,28.73]
["bitfinex","SOLUSD",1723092166003,22.1398,153.11,153.05,45.0]
["bitfinex","SOLUSD",1723092166532,22.1398,153.11,153.05,46.30625885]
["bitfinex","SOLUSD",1723092166696,22.1398,153.11,153.05,45.0]
["bitfinex","SOLUSD",1723092167593,22.2695,153.15,153.08,28.73]
["bitfinex","SOLUSD",1723092167803,22.2695,153.15,153.1,28.73]
["bitfinex","SOLUSD",1723092168000,22.2695,153.15,153.11,45.0]
["bitfinex","SOLUSD",1723092168202,22.2695,153.15,153.1,28.73]
["bitfinex","SOLUSD",1723092168827,22.2695,153.15,153.08,28.73]
["bitfinex","SOLUSD",1723092170636,22.2695,153.15,153.04,28.9]
["bitfinex","SOLUSD",1723092170920,22.2695,153.15,153.04,28.73]
["bitfinex","SOLUSD",1723092172000,15.3618,153.1,153.0,28.73]
["bitfinex","SOLUSD",1723092174310,15.3618,153.1,153.02,28.73]
["bitfinex","SOLUSD",1723092174508,15.3618,153.1,153.03,45.0]
["bitfinex","SOLUSD",1723092174712,15.3618,153.1,153.02,28.73]
["bitfinex","SOLUSD",1723092175019,15.3618,153.1,153.01,0.834356]
["bitfinex","SOLUSD",1723092176129,15.3618,153.1,153.02,28.73]
["bitfinex","SOLUSD",1723092176945,15.3618,153.1,153.04,28.73]
["bitfinex","SOLUSD",1723092177308,15.3618,153.1,153.01,0.834356]
["bitfinex","SOLUSD",1723092177309,15.3618,153.1,153.02,28.73]
["bitfinex","SOLUSD",1723092177713,15.3618,153.1,153.01,0.834356]
["bitfinex","SOLUSD",1723092180029,21.8935,153.1,153.01,0.834356]
["bitfinex","SOLUSD",1723092180232,15.3618,153.1,153.01,0.834356]
["bitfinex","SOLUSD",1723092181316,15.3618,153.1,153.01,45.834356]
["bitfinex","SOLUSD",1723092182624,15.3618,153.1,153.02,28.73]
["bitfinex","SOLUSD",1723092182933,15.3618,153.1,153.06,28.73]
["bitfinex","SOLUSD",1723092183110,15.3618,153.1,153.04,28.73]
["bitfinex","SOLUSD",1723092183303,15.3618,153.1,153.03,45.0]
["bitfinex","SOLUSD",1723092183812,15.3618,153.1,153.04,28.73]
["bitfinex","SOLUSD",1723092184136,15.3618,153.1,153.03,45.0]
["bitfinex","SOLUSD",1723092184137,6.2591,153.11,153.06,28.73]
["bitfinex","SOLUSD",1723092184347,6.2591,153.11,153.07,46.3061492]
["bitfinex","SOLUSD",1723092184640,6.2591,153.11,153.08,1.30616102]
["bitfinex","SOLUSD",1723092185129,6.2591,153.11,153.07,45.0]
["bitfinex","SOLUSD",1723092185831,6.2591,153.11,153.08,28.73]
["bitfinex","SOLUSD",1723092186831,16.3439,153.14,153.08,28.73]
["bitfinex","SOLUSD",1723092187133,16.3439,153.14,153.09,45.0]
["bitfinex","SOLUSD",1723092193012,16.3439,153.14,153.06,28.73]
["bitfinex","SOLUSD",1723092194029,16.3439,153.14,153.07,1.30615468]
["bitfinex","SOLUSD",1723092194232,16.3439,153.14,153.06,28.73]
["bitfinex","SOLUSD",1723092194437,16.3439,153.14,153.07,45.0]
["bitfinex","SOLUSD",1723092195142,16.3439,153.14,153.05,28.73]
["bitfinex","SOLUSD",1723092195332,16.3439,153.14,153.06,45.0]
["bitfinex","SOLUSD",1723092195937,16.3439,153.14,153.06,44.5]
["bitfinex","SOLUSD",1723092197816,16.3439,153.14,153.06,44.0]
["bitfinex","SOLUSD",1723092198836,16.3439,153.14,153.07,1.30623307]
["bitfinex","SOLUSD",1723092199137,15.5601,153.12,153.04,28.73]
["bitfinex","SOLUSD",1723092199324,15.5601,153.12,153.02,28.73]
["bitfinex","SOLUSD",1723092200730,15.5601,153.12,153.03,1.30656689]
["bitfinex","SOLUSD",1723092201415,15.5601,153.12,153.02,28.73]
["bitfinex","SOLUSD",1723092201630,15.5601,153.12,153.03,45.0]
["bitfinex","SOLUSD",1723092202222,15.5601,153.12,153.02,28.73]
["bitfinex","SOLUSD",1723092203243,26.495,153.11,153.01,0.834356]
["bitfinex","SOLUSD",1723092203444,15.505,153.1,153.01,45.834356]
["bitfinex","SOLUSD",1723092204117,15.505,153.1,153.01,0.834356]
["bitfinex","SOLUSD",1723092204718,22.0368,153.1,153.01,0.834356]
["bitfinex","SOLUSD",1723092205343,6.4826,153.07,153.01,0.834356]
["bitfinex","SOLUSD",1723092205532,15.408,153.06,153.01,0.834356]
["bitfinex","SOLUSD",1723092207730,15.408,153.06,153.02,28.73]
["bitfinex","SOLUSD",1723092208735,6.4826,153.07,153.04,28.73]
["bitfinex","SOLUSD",1723092210449,6.4826,153.07,153.05,45.0]
["bitfinex","SOLUSD",1723092211557,6.4826,153.07,153.04,28.73]
["bitfinex","SOLUSD",1723092211920,15.9778,153.1,153.04,28.73]
["bitfinex","SOLUSD",1723092212137,15.9778,153.1,153.05,45.0]
["bitfinex","SOLUSD",1723092212375,15.9778,153.1,153.05,46.30635402]
["bitfinex","SOLUSD",1723092212655,19.59,153.24,153.05,46.30635402]
["bitfinex","SOLUSD",1723092212656,15.9999,153.14,153.08,28.73]
["bitfinex","SOLUSD",1723092212949,15.9999,153.14,153.1,28.73]
["bitfinex","SOLUSD",1723092213127,15.9999,153.14,153.11,46.30592136]
["bitfinex","SOLUSD",1723092213845,15.9999,153.14,153.11,45.0]
["bitfinex","SOLUSD",1723092215047,15.9999,153.14,153.06,28.73]
["bitfinex","SOLUSD",1723092215361,15.9999,153.14,153.08,28.73]
["bitfinex","SOLUSD",1723092215656,15.9999,153.14,153.09,45.0]
["bitfinex","SOLUSD",1723092216159,15.9999,153.14,153.04,28.73]
["bitfinex","SOLUSD",1723092216160,22.5298,153.14,153.04,28.73]
["bitfinex","SOLUSD",1723092216323,15.9999,153.14,153.04,28.73]
["bitfinex","SOLUSD",1723092216520,22.5298,153.14,153.04,28.73]
["bitfinex","SOLUSD",1723092217154,6.5304,153.13,153.02,28.73]
["bitfinex","SOLUSD",1723092217450,26.5304,153.13,153.02,28.73]
["bitfinex","SOLUSD",1723092217632,6.1413,153.12,153.02,28.73]
["bitfinex","SOLUSD",1723092218428,6.1413,153.12,153.04,28.73]
["bitfinex","SOLUSD",1723092219653,15.6005,153.11,153.01,0.834356]
["bitfinex","SOLUSD",1723092219829,15.6005,153.11,153.03,28.73]
["bitfinex","SOLUSD",1723092222150,15.6005,153.11,153.01,29.564356]
["bitfinex","SOLUSD",1723092222336,0.17,153.1,153.01,29.564356]
["bitfinex","SOLUSD",1723092222535,15.6005,153.11,153.01,29.564356]
["bitfinex","SOLUSD",1723092224362,0.17,153.1,153.01,29.564356]
["bitfinex","SOLUSD",1723092225244,6.2698,153.09,153.01,29.564356]
["bitfinex","SOLUSD",1723092225448,16.53,153.08,153.01,0.834356]
["bitfinex","SOLUSD",1723092225653,6.0231,153.06,153.01,0.834356]
["bitfinex","SOLUSD",1723092226577,15.9131,153.05,153.01,0.834356]
["bitfinex","SOLUSD",1723092230268,6.1778,153.04,152.92,8.10190743]
["bitfinex","SOLUSD",1723092230475,6.1778,153.04,152.88,28.73]
["bitfinex","SOLUSD",1723092230476,16.1061,152.98,152.88,28.73]
["bitfinex","SOLUSD",1723092230670,16.1061,152.98,152.9,28.73]
["bitfinex","SOLUSD",1723092231668,16.1061,152.98,152.9,28.23]
["bitfinex","SOLUSD",1723092232774,16.1061,152.98,152.9,27.73]
["bitfinex","SOLUSD",1723092233573,16.1061,152.98,152.92,28.73]
["bitfinex","SOLUSD",1723092234883,16.1061,152.98,152.93,1.30764423]
["bitfinex","SOLUSD",1723092235178,16.1061,152.98,152.92,28.73]
["bitfinex","SOLUSD",1723092235481,16.1061,152.98,152.92,28.23]
["bitfinex","SOLUSD",1723092240088,6.1778,152.99,152.96,28.73]
["bitfinex","SOLUSD",1723092240388,6.1778,152.99,152.94,28.73]
["bitfinex","SOLUSD",1723092240881,16.6122,153.02,152.96,28.73]
["bitfinex","SOLUSD",1723092241094,16.5321,153.06,153.0,28.73]
["bitfinex","SOLUSD",1723092241387,12.7454,153.07,152.97,73.73]
["bitfinex","SOLUSD",1723092243280,6.2122,153.07,153.01,28.73]
["bitfinex","SOLUSD",1723092243685,6.2122,153.07,153.03,28.73]
["bitfinex","SOLUSD",1723092243984,6.2122,153.07,153.04,1.30655374]
["bitfinex","SOLUSD",1723092245292,6.2122,153.07,153.03,28.73]
["bitfinex","SOLUSD",1723092246084,16.5321,153.1,153.04,46.30649444]
["bitfinex","SOLUSD",1723092247071,16.5321,153.1,153.04,45.0]
["bitfinex","SOLUSD",1723092249878,16.5321,153.1,153.03,28.73]
["bitfinex","SOLUSD",1723092250563,16.5321,153.1,153.01,28.73]
["bitfinex","SOLUSD",1723092251488,16.5321,153.1,153.02,45.0]
["bitfinex","SOLUSD",1723092252195,16.5321,153.1,152.98,28.73]
["bitfinex","SOLUSD",1723092252196,6.5326,153.08,152.98,28.73]
["bitfinex","SOLUSD",1723092252564,26.4555,153.09,152.98,28.73]
["bitfinex","SOLUSD",1723092252982,55.1855,153.09,152.98,28.73]
["bitfinex","SOLUSD",1723092253171,6.5328,153.08,152.98,28.73]
["bitfinex","SOLUSD",1723092253865,0.17,153.07,152.98,28.73]
["bitfinex","SOLUSD",1723092254070,6.5326,153.08,152.98,28.73]
["bitfinex","SOLUSD",1723092254278,0.17,153.07,152.98,28.73]
["bitfinex","SOLUSD",1723092254681,26.2855,153.09,152.98,28.73]
["bitfinex","SOLUSD",1723092254886,26.2855,153.09,153.0,28.73]
["bitfinex","SOLUSD",1723092255092,26.1155,153.09,153.0,28.73]
["bitfinex","SOLUSD",1723092255299,6.1155,153.09,153.02,28.73]
["bitfinex","SOLUSD",1723092256199,6.1155,153.09,153.03,1.30659537]
["bitfinex","SOLUSD",1723092256497,6.1155,153.09,153.02,28.73]
["bitfinex","SOLUSD",1723092258000,6.1155,153.09,153.0,28.73]
["bitfinex","SOLUSD",1723092258492,6.1155,153.09,153.02,28.73]
["bitfinex","SOLUSD",1723092258694,6.1155,153.09,153.04,28.73]
["bitfinex","SOLUSD",1723092260979,6.1155,153.09,153.06,28.73]
["bitfinex","SOLUSD",1723092261389,6.2752,153.13,153.06,28.73]
["bitfinex","SOLUSD",1723092263405,6.2752,153.13,153.01,63.67521225]
["bitfinex","SOLUSD",1723092263406,6.2752,153.13,153.08,28.73]
["bitfinex","SOLUSD",1723092263602,6.2752,153.13,153.08,30.03617378]
["bitfinex","SOLUSD",1723092263792,6.2752,153.13,153.08,28.73]
["bitfinex","SOLUSD",1723092264898,6.2752,153.13,153.1,28.73]
["bitfinex","SOLUSD",1723092267304,6.2752,153.13,153.11,45.0]
["bitfinex","SOLUSD",1723092267805,6.2752,153.13,153.01,16.0197]
["bitfinex","SOLUSD",1723092268189,6.2752,153.13,153.01,17.32612588]
["bitfinex","SOLUSD",1723092268501,6.2752,153.13,153.01,16.0197]
["bitfinex","SOLUSD",1723092268703,12.8056,153.13,153.01,16.0197]
["bitfinex","SOLUSD",1723092268876,6.2752,153.13,153.02,28.73]
["bitfinex","SOLUSD",1723092269207,6.5801,153.11,153.0,28.73]
["bitfinex","SOLUSD",1723092269878,13.1114,153.11,153.0,28.73]
["bitfinex","SOLUSD",1723092270080,6.5801,153.11,153.0,28.73]
["bitfinex","SOLUSD",1723092270283,6.5801,153.11,153.01,1.30672195]
["bitfinex","SOLUSD",1723092270787,6.5801,153.11,153.02,28.73]
["bitfinex","SOLUSD",1723092271300,6.5801,153.11,153.03,45.0]
["bitfinex","SOLUSD",1723092271890,6.5801,153.11,153.0,28.73]
["bitfinex","SOLUSD",1723092272095,15.7143,153.09,153.0,28.73]
["bitfinex","SOLUSD",1723092273595,15.7143,153.09,153.01,45.0]
["bitfinex","SOLUSD",1723092273905,6.511,153.08,153.0,28.73]
["bitfinex","SOLUSD",1723092274088,6.511,153.08,152.95,6.79551021]
["bitfinex","SOLUSD",1723092274089,6.511,153.08,152.98,28.73]
["bitfinex","SOLUSD",1723092275495,6.511,153.08,152.99,45.0]
["bitfinex","SOLUSD",1723092276009,0.17,153.07,152.99,45.0]
["bitfinex","SOLUSD",1723092277282,6.511,153.08,152.99,45.0]
["bitfinex","SOLUSD",1723092277679,6.511,153.08,153.0,28.73]
["bitfinex","SOLUSD",1723092277979,6.511,153.08,153.01,45.0]
["bitfinex","SOLUSD",1723092280194,6.511,153.08,153.04,28.73]
["bitfinex","SOLUSD",1723092280900,6.511,153.08,153.05,1.30652019]
["bitfinex","SOLUSD",1723092281099,6.511,153.08,153.04,28.73]
["bitfinex","SOLUSD",1723092282317,6.511,153.08,153.01,45.0]
["bitfinex","SOLUSD",1723092282698,6.511,153.08,153.02,28.73]
["bitfinex","SOLUSD",1723092284198,6.511,153.08,153.01,45.0]
["bitfinex","SOLUSD",1723092285120,6.511,153.08,153.02,28.73]
["bitfinex","SOLUSD",1723092285620,6.511,153.08,153.0,28.73]
["bitfinex","SOLUSD",1723092285821,0.17,153.07,152.98,28.73]
["bitfinex","SOLUSD",1723092286020,20.17,153.07,152.98,28.73]
["bitfinex","SOLUSD",1723092287398,20.17,153.07,152.99,45.0]
["bitfinex","SOLUSD",1723092287601,20.17,153.07,152.95,28.73]
["bitfinex","SOLUSD",1723092287602,22.5099,153.06,152.95,28.73]
["bitfinex","SOLUSD",1723092287799,0.17,153.05,152.95,28.73]
["bitfinex","SOLUSD",1723092288218,22.6799,153.06,152.97,28.73]
["bitfinex","SOLUSD",1723092288521,22.5099,153.06,152.97,28.73]
["bitfinex","SOLUSD",1723092289331,22.5099,153.06,152.98,45.0]
["bitfinex","SOLUSD",1723092290800,22.5099,153.06,152.97,28.73]
["bitfinex","SOLUSD",1723092290801,0.17,153.05,152.97,28.73]
["bitfinex","SOLUSD",1723092291016,0.34,153.05,152.97,28.73]
["bitfinex","SOLUSD",1723092291924,21.9436,153.03,152.95,28.73]
["bitfinex","SOLUSD",1723092292224,0.17,153.02,152.95,28.73]
["bitfinex","SOLUSD",1723092293830,6.7053,153.02,152.91,28.73]
["bitfinex","SOLUSD",1723092294004,6.8753,153.02,152.92,45.0]
["bitfinex","SOLUSD",1723092294328,22.6613,153.0,152.91,28.73]
["bitfinex","SOLUSD",1723092295304,0.34,152.99,152.91,28.73]
["bitfinex","SOLUSD",1723092296431,0.34,152.99,152.86,6.79505981]
["bitfinex","SOLUSD",1723092296644,0.34,152.99,152.89,28.73]
["bitfinex","SOLUSD",1723092298427,0.34,152.99,152.86,6.79505981]
["bitfinex","SOLUSD",1723092298615,0.34,152.99,152.89,28.73]
["bitfinex","SOLUSD",1723092298616,20.34,152.99,152.89,28.73]
["bitfinex","SOLUSD",1723092301337,20.0,152.99,152.89,28.73]
["bitfinex","SOLUSD",1723092301656,22.6613,153.0,152.87,45.0]
["bitfinex","SOLUSD",1723092301657,22.6613,153.0,152.91,28.73]
["bitfinex","SOLUSD",1723092301816,22.6613,153.0,152.93,28.73]
["bitfinex","SOLUSD",1723092304445,22.6613,153.0,152.91,28.73]
["bitfinex","SOLUSD",1723092305025,6.5364,152.99,152.86,6.79505981]
["bitfinex","SOLUSD",1723092305228,29.5373,153.0,152.89,28.73]
["bitfinex","SOLUSD",1723092305429,0.34,152.99,152.89,28.73]
["bitfinex","SOLUSD",1723092305735,22.6613,153.0,152.89,28.73]
["bitfinex","SOLUSD",1723092305936,22.6613,153.0,152.93,28.73]
["bitfinex","SOLUSD",1723092306932,22.6613,153.0,152.87,13.23116813]
["bitfinex","SOLUSD",1723092307141,22.6613,153.0,152.9,28.73]
["bitfinex","SOLUSD",1723092307345,22.6613,153.0,152.91,45.0]
["bitfinex","SOLUSD",1723092307946,22.6613,153.0,152.9,28.73]
["bitfinex","SOLUSD",1723092308249,22.6613,153.0,152.96,28.73]
["bitfinex","SOLUSD",1723092308457,22.6613,153.0,152.94,28.73]
["bitfinex","SOLUSD",1723092308953,22.6613,153.0,152.92,28.73]
["bitfinex","SOLUSD",1723092309127,22.6613,153.0,152.93,1.30734718]
["bitfinex","SOLUSD",1723092309651,22.6613,153.0,152.94,28.73]
["bitfinex","SOLUSD",1723092310739,22.6613,153.0,152.96,28.73]
["bitfinex","SOLUSD",1723092311335,22.6613,153.0,152.95,45.0]
["bitfinex","SOLUSD",1723092312347,22.6613,153.0,152.98,28.73]
["bitfinex","SOLUSD",1723092312553,22.6613,153.0,152.96,28.73]
["bitfinex","SOLUSD",1723092312955,22.6613,153.0,152.95,45.0]
["bitfinex","SOLUSD",1723092313164,22.6613,153.0,152.94,28.73]
["bitfinex","SOLUSD",1723092314853,22.6613,153.0,152.96,28.73]
["bitfinex","SOLUSD",1723092316141,22.6613,153.0,152.97,45.0]
["bitfinex","SOLUSD",1723092318580,21.9597,153.04,152.98,28.73]
["bitfinex","SOLUSD",1723092321251,21.9597,153.04,152.99,45.0]
["bitfinex","SOLUSD",1723092321751,22.5596,153.08,153.02,28.73]
["bitfinex","SOLUSD",1723092322060,22.5596,153.08,153.04,28.73]
["bitfinex","SOLUSD",1723092322261,22.5596,153.08,153.0,28.73]
["bitfinex","SOLUSD",1723092322782,22.5596,153.08,152.98,28.73]
["bitfinex","SOLUSD",1723092323647,22.5596,153.08,153.0,28.73]
["bitfinex","SOLUSD",1723092324073,22.5596,153.08,153.01,46.30672111]
["bitfinex","SOLUSD",1723092324562,22.5596,153.08,153.01,45.0]
["bitfinex","SOLUSD",1723092325475,22.5596,153.08,153.02,1.30672036]
["bitfinex","SOLUSD",1723092325656,22.5596,153.08,152.97,0.17]
["bitfinex","SOLUSD",1723092325859,22.5596,153.08,152.98,28.73]
["bitfinex","SOLUSD",1723092326451,22.5596,153.08,153.0,28.73]
["bitfinex","SOLUSD",1723092326978,21.5071,153.13,153.06,28.73]
["bitfinex","SOLUSD",1723092327278,21.5071,153.13,153.04,28.73]
["bitfinex","SOLUSD",1723092327279,21.5071,153.13,153.11,28.73]
["bitfinex","SOLUSD",1723092328151,15.5426,153.17,153.11,28.73]
["bitfinex","SOLUSD",1723092328359,15.5426,153.17,153.13,28.73]
["bitfinex","SOLUSD",1723092328555,15.5426,153.17,153.11,28.73]
["bitfinex","SOLUSD",1723092328767,15.5426,153.17,153.09,28.73]
["bitfinex","SOLUSD",1723092329276,12.6958,153.15,153.07,28.73]
["bitfinex","SOLUSD",1723092329575,6.5308,153.12,153.03,28.73]
["bitfinex","SOLUSD",1723092330251,395.6305,153.13,153.03,28.73]
["bitfinex","SOLUSD",1723092330458,20.34,153.12,153.03,28.73]
["bitfinex","SOLUSD",1723092331477,20.34,153.12,153.01,28.73]
["bitfinex","SOLUSD",1723092331646,16.4716,153.1,153.01,28.73]
["bitfinex","SOLUSD",1723092332073,16.4716,153.1,153.03,28.73]
["bitfinex","SOLUSD",1723092332273,16.4716,153.1,153.01,28.73]
["bitfinex","SOLUSD",1723092332579,0.17,153.09,153.01,28.73]
["bitfinex","SOLUSD",1723092332883,16.4716,153.1,153.01,28.73]
["bitfinex","SOLUSD",1723092334190,16.4716,153.1,153.02,45.0]
["bitfinex","SOLUSD",1723092335379,16.4716,153.1,153.01,28.73]
["bitfinex","SOLUSD",1723092335590,0.34,153.09,153.01,28.73]
["bitfinex","SOLUSD",1723092335875,16.3004,153.07,152.92,23.152968]
["bitfinex","SOLUSD",1723092336050,16.3004,153.02,152.93,28.73]
["bitfinex","SOLUSD",1723092336252,16.3004,153.02,152.89,6.79504715]
["bitfinex","SOLUSD",1723092336454,0.34,153.01,152.92,28.73]
["bitfinex","SOLUSD",1723092336719,16.3004,153.02,152.94,28.73]
["bitfinex","SOLUSD",1723092336890,16.3004,153.02,152.96,28.73]
["bitfinex","SOLUSD",1723092337471,16.3004,153.02,152.98,28.73]
["bitfinex","SOLUSD",1723092337772,16.3004,153.02,152.99,45.0]
["bitfinex","SOLUSD",1723092337952,6.0775,153.06,153.0,28.73]
["bitfinex","SOLUSD",1723092338160,6.0775,153.06,153.02,28.73]
["bitfinex","SOLUSD",1723092338381,6.0775,153.06,153.0,28.73]
["bitfinex","SOLUSD",1723092338891,6.3891,153.09,153.02,28.73]
["bitfinex","SOLUSD",1723092339179,6.3891,153.09,153.04,28.73]
["bitfinex","SOLUSD",1723092340274,22.9704,153.17,153.08,28.73]
["bitfinex","SOLUSD",1723092340679,22.9704,153.17,153.1,28.73]
["bitfinex","SOLUSD",1723092341084,22.9704,153.17,153.12,28.73]
["bitfinex","SOLUSD",1723092341265,22.9704,153.17,153.13,45.0]
["bitfinex","SOLUSD",1723092341594,6.4922,153.17,153.13,45.0]
["bitfinex","SOLUSD",1723092341778,6.4922,153.17,153.13,73.73]
["bitfinex","SOLUSD",1723092342172,6.6431,153.21,153.15,28.73]
["bitfinex","SOLUSD",1723092342585,6.6431,153.21,153.17,28.73]
["bitfinex","SOLUSD",1723092342786,22.6765,153.28,153.19,28.73]
["bitfinex","SOLUSD",1723092343776,22.6765,153.28,153.2,45.0]
["bitfinex","SOLUSD",1723092344388,22.6765,153.28,153.15,36.87]
["bitfinex","SOLUSD",1723092344692,29.2005,153.28,153.16,45.0]
["bitfinex","SOLUSD",1723092345066,22.6765,153.28,153.16,45.0]
["bitfinex","SOLUSD",1723092345275,22.6765,153.28,153.17,0.17]
["bitfinex","SOLUSD",1723092345481,20.0,153.27,153.17,0.17]
["bitfinex","SOLUSD",1723092346876,22.6765,153.28,153.17,0.34]
["bitfinex","SOLUSD",1723092347369,22.6765,153.28,153.17,0.17]
["bitfinex","SOLUSD",1723092348306,22.6765,153.28,153.18,36.87]
["bitfinex","SOLUSD",1723092348503,22.6765,153.28,153.19,46.47500832]
["bitfinex","SOLUSD",1723092349288,22.6765,153.28,153.19,45.17]
["bitfinex","SOLUSD",1723092349705,6.6424,153.33,153.19,45.17]
["bitfinex","SOLUSD",1723092349882,6.6424,153.33,153.21,36.87]
["bitfinex","SOLUSD",1723092350205,6.6424,153.33,153.22,46.47473187]
["bitfinex","SOLUSD",1723092350705,253.6,153.35,153.24,36.87]
["bitfinex","SOLUSD",1723092350905,389.1,153.37,153.25,45.34]
["bitfinex","SOLUSD",1723092351082,389.1,153.37,153.26,1.30445592]
["bitfinex","SOLUSD",1723092351280,389.1,153.37,153.25,45.34]
["bitfinex","SOLUSD",1723092351281,389.1,153.37,153.27,0.17]
["bitfinex","SOLUSD",1723092351589,389.1,153.37,153.27,1.30432944]
["bitfinex","SOLUSD",1723092351806,389.1,153.37,153.25,46.64432967]
["bitfinex","SOLUSD",1723092352016,6.645,153.38,153.27,36.87]
["bitfinex","SOLUSD",1723092352186,6.645,153.38,153.3,36.87]
["bitfinex","SOLUSD",1723092352392,6.645,153.38,153.31,1.30403341]
["bitfinex","SOLUSD",1723092352603,6.645,153.38,153.31,46.30403341]
["bitfinex","SOLUSD",1723092353209,0.834356,153.39,153.31,46.30403341]
["bitfinex","SOLUSD",1723092353381,0.834356,153.39,153.32,0.17]
["bitfinex","SOLUSD",1723092353581,0.834356,153.39,153.32,1.47392189]
["bitfinex","SOLUSD",1723092354020,0.834356,153.39,153.31,45.0]
["bitfinex","SOLUSD",1723092354221,0.834356,153.39,153.24,36.87]
["bitfinex","SOLUSD",1723092354510,0.834356,153.39,153.2,6.4723]
["bitfinex","SOLUSD",1723092354680,0.834356,153.39,153.21,38.17443471]
["bitfinex","SOLUSD",1723092355094,0.34,153.38,153.21,38.17443471]
["bitfinex","SOLUSD",1723092355398,6.5206,153.36,153.21,38.1746454]
["bitfinex","SOLUSD",1723092355619,20.34,153.35,153.21,38.1746454]
["bitfinex","SOLUSD",1723092356127,20.34,153.35,153.21,36.87]
["bitfinex","SOLUSD",1723092356326,6.5488,153.34,153.21,36.87]
["bitfinex","SOLUSD",1723092356627,6.5488,153.34,153.15,6.5543]
["bitfinex","SOLUSD",1723092356628,20.34,153.33,153.18,36.87]
["bitfinex","SOLUSD",1723092356925,395.6488,153.34,153.21,36.87]
["bitfinex","SOLUSD",1723092357109,395.6488,153.34,153.22,1.30454429]
["bitfinex","SOLUSD",1723092357423,395.6488,153.34,153.21,36.87]
["bitfinex","SOLUSD",1723092357832,395.6488,153.34,153.22,45.17]
["bitfinex","SOLUSD",1723092360124,6.5488,153.34,153.22,45.17]
["bitfinex","SOLUSD",1723092360297,6.5488,153.34,153.23,1.47453147]
["bitfinex","SOLUSD",1723092360498,6.5488,153.34,153.24,0.17]
["bitfinex","SOLUSD",1723092360719,6.5488,153.34,153.23,0.17]
["bitfinex","SOLUSD",1723092360920,6.5488,153.34,153.24,36.87]
["bitfinex","SOLUSD",1723092361137,6.5488,153.34,153.25,46.64436552]
["bitfinex","SOLUSD",1723092361431,6.5488,153.34,153.25,45.0]
["bitfinex","SOLUSD",1723092362018,6.5488,153.34,153.21,36.87]
["bitfinex","SOLUSD",1723092362303,20.34,153.33,153.18,36.87]
["bitfinex","SOLUSD",1723092362498,20.34,153.33,153.19,1.3047782]
["bitfinex","SOLUSD",1723092362831,20.34,153.33,153.15,6.5543]
["bitfinex","SOLUSD",1723092362832,6.5488,153.34,153.24,36.87]
["bitfinex","SOLUSD",1723092363219,20.17,153.33,153.21,36.87]
["bitfinex","SOLUSD",1723092363421,26.6919,153.33,153.21,36.87]
["bitfinex","SOLUSD",1723092363612,20.17,153.33,153.22,45.0]
["bitfinex","SOLUSD",1723092364819,6.0104,153.38,153.27,36.87]
["bitfinex","SOLUSD",1723092365035,6.0104,153.38,153.28,45.0]
["bitfinex","SOLUSD",1723092365721,6.5205,153.37,153.17,15.8919]
["bitfinex","SOLUSD",1723092365920,6.5206,153.36,153.18,19.64]
["bitfinex","SOLUSD",1723092366114,6.0104,153.38,153.17,15.8919]
["bitfinex","SOLUSD",1723092366445,6.5235,153.3,153.18,36.87]
["bitfinex","SOLUSD",1723092366770,6.079,153.28,153.18,36.87]
["bitfinex","SOLUSD",1723092367748,6.0255,153.34,153.21,36.87]
["bitfinex","SOLUSD",1723092367918,20.17,153.33,153.22,46.3047573]
["bitfinex","SOLUSD",1723092368246,6.0255,153.34,153.24,36.87]
["bitfinex","SOLUSD",1723092368443,6.0255,153.34,153.25,46.30452014]
["bitfinex","SOLUSD",1723092368640,6.0255,153.34,153.25,45.0]
["bitfinex","SOLUSD",1723092369721,20.0,153.33,153.21,36.87]
["bitfinex","SOLUSD",1723092369932,0.17,153.32,153.21,36.87]
["bitfinex","SOLUSD",1723092370441,0.34,153.32,153.21,36.87]
["bitfinex","SOLUSD",1723092370948,6.8623,153.32,153.21,36.87]
["bitfinex","SOLUSD",1723092371118,20.0,153.31,153.21,36.87]
["bitfinex","SOLUSD",1723092371320,20.0,153.33,153.21,36.87]
["bitfinex","SOLUSD",1723092372043,20.0,153.33,153.22,45.34]
["bitfinex","SOLUSD",1723092372249,20.0,153.33,153.22,45.17]
["bitfinex","SOLUSD",1723092372421,0.17,153.32,153.22,45.0]
["bitfinex","SOLUSD",1723092372616,0.17,153.32,153.18,1.30500428]
["bitfinex","SOLUSD",1723092372617,0.17,153.32,153.18,36.87]
["bitfinex","SOLUSD",1723092372822,6.5234,153.3,153.18,36.87]
["bitfinex","SOLUSD",1723092373047,20.34,153.29,153.18,36.87]
["bitfinex","SOLUSD",1723092373829,26.8636,153.29,153.18,36.87]
["bitfinex","SOLUSD",1723092374038,15.2452,153.27,153.13,16.4952]
["bitfinex","SOLUSD",1723092374347,36.87,153.22,153.11,6.7969891]
["bitfinex","SOLUSD",1723092374516,6.5293,153.16,153.01,16.4952]
["bitfinex","SOLUSD",1723092374720,20.0,153.15,153.02,38.17631811]
["bitfinex","SOLUSD",1723092374926,0.34,153.14,153.02,36.87]
["bitfinex","SOLUSD",1723092375337,0.34,153.14,152.99,36.87]
["bitfinex","SOLUSD",1723092375535,6.8703,153.14,152.99,36.87]
["bitfinex","SOLUSD",1723092375720,26.5304,153.13,152.99,36.87]
["bitfinex","SOLUSD",1723092375929,0.34,153.12,152.99,36.87]
["bitfinex","SOLUSD",1723092376341,6.8708,153.12,152.99,36.87]
["bitfinex","SOLUSD",1723092376633,26.2724,153.11,152.99,36.87]
["bitfinex","SOLUSD",1723092376823,26.2724,153.11,153.0,0.65610457]
["bitfinex","SOLUSD",1723092377025,26.2724,153.11,153.0,1.30641343]
["bitfinex","SOLUSD",1723092377331,26.2724,153.11,152.99,36.87]
["bitfinex","SOLUSD",1723092377522,26.2724,153.11,153.0,0.17]
["bitfinex","SOLUSD",1723092377724,26.2724,153.11,152.99,36.87]
["bitfinex","SOLUSD",1723092377930,0.17,153.1,152.99,36.87]
["bitfinex","SOLUSD",1723092378527,0.34,153.1,152.96,36.87]
["bitfinex","SOLUSD",1723092378732,6.8718,153.1,152.96,38.17684284]
["bitfinex","SOLUSD",1723092378926,20.0,153.09,152.96,38.17684284]
["bitfinex","SOLUSD",1723092379124,0.17,153.08,152.96,38.17684284]
["bitfinex","SOLUSD",1723092379327,0.17,153.08,152.96,36.87]
["bitfinex","SOLUSD",1723092379537,0.34,153.08,152.96,36.87]
["bitfinex","SOLUSD",1723092379733,6.7026,153.08,152.96,36.87]
["bitfinex","SOLUSD",1723092379942,20.0,153.07,152.96,36.87]
["bitfinex","SOLUSD",1723092380151,0.17,153.08,152.96,36.87]
["bitfinex","SOLUSD",1723092380351,0.34,153.09,152.96,36.87]
["bitfinex","SOLUSD",1723092380554,6.5325,153.08,152.96,36.87]
["bitfinex","SOLUSD",1723092380755,20.17,153.07,152.95,6.81068148]
["bitfinex","SOLUSD",1723092380947,20.17,153.07,152.93,36.87]
["bitfinex","SOLUSD",1723092381258,6.7034,153.06,152.93,36.87]
["bitfinex","SOLUSD",1723092381558,20.17,153.05,152.93,36.87]
["bitfinex","SOLUSD",1723092381931,0.17,153.04,152.92,6.80859431]
["bitfinex","SOLUSD",1723092382447,0.17,153.04,152.92,8.11580161]
["bitfinex","SOLUSD",1723092382775,20.0,153.06,152.93,1.30720484]
["bitfinex","SOLUSD",1723092382937,0.17,153.07,152.93,1.30720484]
["bitfinex","SOLUSD",1723092383128,0.34,153.07,152.93,1.30720484]
["bitfinex","SOLUSD",1723092383336,20.0,153.08,152.96,36.87]
["bitfinex","SOLUSD",1723092383539,20.17,153.09,152.97,45.34]
["bitfinex","SOLUSD",1723092383857,389.1,153.1,152.98,1.30685425]
["bitfinex","SOLUSD",1723092384233,6.5326,153.08,152.97,45.34]
["bitfinex","SOLUSD",1723092384554,6.5326,153.08,152.97,45.0]
["bitfinex","SOLUSD",1723092384750,6.5321,153.09,152.97,45.0]
["bitfinex","SOLUSD",1723092385248,389.1,153.1,152.98,1.30694029]
["bitfinex","SOLUSD",1723092385432,389.1,153.1,152.99,36.87]
["bitfinex","SOLUSD",1723092385641,389.1,153.1,153.0,45.34]
["bitfinex","SOLUSD",1723092385971,389.1,153.1,153.0,45.17]
["bitfinex","SOLUSD",1723092387746,389.1,153.1,153.02,36.87]
["bitfinex","SOLUSD",1723092387956,389.1,153.1,153.03,46.6463337]
["bitfinex","SOLUSD",1723092388165,15.7008,153.13,153.03,46.6463337]
["bitfinex","SOLUSD",1723092389048,15.7008,153.13,153.03,45.0]
["bitfinex","SOLUSD",1723092389650,15.7008,153.13,153.04,1.30642127]
["bitfinex","SOLUSD",1723092389849,6.3962,153.15,153.05,1.30627167]
["bitfinex","SOLUSD",1723092390070,6.3962,153.15,153.03,45.0]
["bitfinex","SOLUSD",1723092390071,6.3962,153.15,153.06,0.17]
["bitfinex","SOLUSD",1723092390266,6.3962,153.15,153.03,45.0]
["bitfinex","SOLUSD",1723092390467,6.3962,153.15,153.04,1.47633098]
["bitfinex","SOLUSD",1723092390644,6.3962,153.15,153.05,0.17]
["bitfinex","SOLUSD",1723092391258,20.0,153.14,153.05,0.17]
["bitfinex","SOLUSD",1723092391469,6.3962,153.15,153.05,1.47618327]
["bitfinex","SOLUSD",1723092391672,15.5162,153.18,153.06,0.17]
["bitfinex","SOLUSD",1723092392880,0.34,153.17,152.99,81.89421536]
["bitfinex","SOLUSD",1723092393070,6.5291,153.16,153.0,21.30633288]
["bitfinex","SOLUSD",1723092393269,20.34,153.17,153.0,21.30633288]
["bitfinex","SOLUSD",1723092393573,6.5291,153.16,153.0,21.30633288]
["bitfinex","SOLUSD",1723092393960,20.0,153.17,153.0,40.94633288]
["bitfinex","SOLUSD",1723092394366,20.0,153.17,153.01,0.17]
["bitfinex","SOLUSD",1723092394367,26.5291,153.17,153.01,0.17]
["bitfinex","SOLUSD",1723092394570,0.17,153.16,153.02,1.30630623]
["bitfinex","SOLUSD",1723092394765,0.17,153.16,153.03,0.17]
["bitfinex","SOLUSD",1723092394951,26.5291,153.17,153.03,1.4762328]
["bitfinex","SOLUSD",1723092395153,26.5291,153.17,153.03,0.17]
["bitfinex","SOLUSD",1723092395353,0.17,153.16,153.02,1.47630556]
["bitfinex","SOLUSD",1723092395588,0.34,153.16,153.02,0.17]
["bitfinex","SOLUSD",1723092395753,0.34,153.16,153.01,0.17]
["bitfinex","SOLUSD",1723092395957,0.34,153.16,153.01,45.93862052]
["bitfinex","SOLUSD",1723092396175,6.8691,153.16,153.02,1.30630543]
["bitfinex","SOLUSD",1723092396486,20.0,153.15,153.03,0.34]
["bitfinex","SOLUSD",1723092397371,20.34,153.16,153.03,0.34]
["bitfinex","SOLUSD",1723092398269,20.0,153.16,153.03,0.34]
["bitfinex","SOLUSD",1723092398470,20.0,153.17,153.03,45.34]
["bitfinex","SOLUSD",1723092399072,26.5287,153.17,153.04,0.85567417]
["bitfinex","SOLUSD",1723092399287,20.0,153.17,153.05,0.17]
["bitfinex","SOLUSD",1723092399454,0.17,153.16,153.03,45.34]
["bitfinex","SOLUSD",1723092399654,26.529,153.17,153.03,45.34]
["bitfinex","SOLUSD",1723092399858,20.0,153.17,153.03,45.34]
["bitfinex","SOLUSD",1723092400670,20.0,153.17,153.04,1.30365015]
["bitfinex","SOLUSD",1723092400861,20.0,153.17,153.05,1.64610546]
["bitfinex","SOLUSD",1723092401185,20.0,153.17,153.06,0.17]
["bitfinex","SOLUSD",1723092401394,20.0,153.17,153.07,22.7204]
["bitfinex","SOLUSD",1723092401561,20.0,153.19,153.08,45.0]
["bitfinex","SOLUSD",1723092401767,6.5287,153.17,153.08,45.0]
["bitfinex","SOLUSD",1723092401964,20.0,153.16,153.08,45.0]
["bitfinex","SOLUSD",1723092402679,20.0,153.17,153.08,45.0]
["bitfinex","SOLUSD",1723092402987,20.0,153.19,153.08,45.0]
["bitfinex","SOLUSD",1723092403182,0.34,153.18,153.08,45.0]
["bitfinex","SOLUSD",1723092403391,20.0,153.19,153.08,45.0]
["bitfinex","SOLUSD",1723092403577,6.5283,153.18,153.08,45.0]
["bitfinex","SOLUSD",1723092403778,20.0,153.17,153.08,45.0]
["bitfinex","SOLUSD",1723092404303,6.5283,153.18,153.08,45.0]
["bitfinex","SOLUSD",1723092404584,20.0,153.17,153.08,45.0]
["bitfinex","SOLUSD",1723092404764,20.0,153.19,153.08,45.0]
["bitfinex","SOLUSD",1723092404765,26.5278,153.19,153.08,45.0]
["bitfinex","SOLUSD",1723092404967,0.34,153.18,153.08,45.0]
["bitfinex","SOLUSD",1723092405266,6.8683,153.18,153.08,45.0]
["bitfinex","SOLUSD",1723092405462,20.0,153.17,153.08,45.0]
["bitfinex","SOLUSD",1723092405668,26.5278,153.19,153.08,45.0]
["bitfinex","SOLUSD",1723092405888,6.5283,153.18,153.08,45.0]
["bitfinex","SOLUSD",1723092406084,20.0,153.17,153.08,45.0]
["bitfinex","SOLUSD",1723092409796,20.17,153.18,153.08,45.0]
["bitfinex","SOLUSD",1723092410170,20.17,153.17,153.08,45.0]
["bitfinex","SOLUSD",1723092410587,26.6982,153.19,153.08,45.0]
["bitfinex","SOLUSD",1723092410799,0.17,153.18,153.08,45.0]
["bitfinex","SOLUSD",1723092410986,0.34,153.18,153.08,45.0]
["bitfinex","SOLUSD",1723092411373,20.0,153.19,153.08,45.0]
["bitfinex","SOLUSD",1723092412891,10.7698307,153.24,153.13,36.87]
["bitfinex","SOLUSD",1723092413101,6.5829,153.31,153.16,36.87]
["bitfinex","SOLUSD",1723092413300,21.9359,153.33,153.17,65.34]
["bitfinex","SOLUSD",1723092414097,15.414,153.33,153.17,65.34]
["bitfinex","SOLUSD",1723092415593,0.17,153.32,153.19,36.87]
["bitfinex","SOLUSD",1723092415788,0.17,153.32,153.2,45.17]
["bitfinex","SOLUSD",1723092415989,0.17,153.32,153.21,0.17]
["bitfinex","SOLUSD",1723092416687,20.17,153.33,153.21,0.17]
["bitfinex","SOLUSD",1723092417289,389.1,153.37,153.22,58.389]
["bitfinex","SOLUSD",1723092417472,389.1,153.37,153.23,46.64447974]
["bitfinex","SOLUSD",1723092417674,6.5197,153.38,153.25,36.87]
["bitfinex","SOLUSD",1723092417876,6.5197,153.38,153.26,45.0]
["bitfinex","SOLUSD",1723092418176,6.5197,153.38,153.27,1.30449674]
["bitfinex","SOLUSD",1723092418383,267.426656,153.39,153.26,45.17]
["bitfinex","SOLUSD",1723092418583,260.907356,153.39,153.26,45.17]
["bitfinex","SOLUSD",1723092418874,6.5205,153.37,153.26,45.0]
["bitfinex","SOLUSD",1723092419378,6.5197,153.38,153.26,45.0]
["bitfinex","SOLUSD",1723092419899,0.17,153.37,153.26,45.0]
["bitfinex","SOLUSD",1723092420489,0.17,153.37,153.22,21.519]
["bitfinex","SOLUSD",1723092420784,6.521,153.35,153.22,21.519]
["bitfinex","SOLUSD",1723092420987,0.34,153.34,153.22,21.519]
["bitfinex","SOLUSD",1723092421181,6.8614,153.34,153.22,21.519]
["bitfinex","SOLUSD",1723092421509,20.0,153.33,153.22,21.519]
["bitfinex","SOLUSD",1723092421832,6.524,153.28,153.17,22.5445]
["bitfinex","SOLUSD",1723092421979,26.5244,153.27,153.17,22.5445]
["bitfinex","SOLUSD",1723092422179,0.17,153.26,153.17,22.5445]
["bitfinex","SOLUSD",1723092422388,20.0,153.27,153.17,22.5445]
["bitfinex","SOLUSD",1723092422591,20.0,153.27,153.13,6.5759]
["bitfinex","SOLUSD",1723092422794,0.34,153.26,153.13,6.5759]
["bitfinex","SOLUSD",1723092422989,0.17,153.25,153.13,6.5759]
["bitfinex","SOLUSD",1723092423201,20.17,153.25,153.13,6.5759]
["bitfinex","SOLUSD",1723092423409,0.17,153.24,153.13,6.5759]
["bitfinex","SOLUSD",1723092423897,20.0,153.29,153.14,38.1755332]
["bitfinex","SOLUSD",1723092424108,20.0,153.29,153.17,36.87]
["bitfinex","SOLUSD",1723092424295,20.0,153.29,153.18,1.30511347]
["bitfinex","SOLUSD",1723092425228,6.5214,153.34,153.2,6.5759]
["bitfinex","SOLUSD",1723092425523,6.5214,153.34,153.21,45.34]
["bitfinex","SOLUSD",1723092425707,411.7481,153.36,153.21,45.0]
["bitfinex","SOLUSD",1723092425916,6.5234,153.3,153.21,45.0]
["bitfinex","SOLUSD",1723092426092,389.1,153.35,153.21,45.0]
["bitfinex","SOLUSD",1723092426295,72.8137,153.34,153.2,6.5759]
["bitfinex","SOLUSD",1723092426493,72.8137,153.34,153.15,6.0792]
["bitfinex","SOLUSD",1723092426494,6.5257,153.24,153.15,6.0792]
["bitfinex","SOLUSD",1723092426693,6.5253,153.25,153.15,6.0792]
["bitfinex","SOLUSD",1723092427000,0.34,153.24,153.15,6.0792]
["bitfinex","SOLUSD",1723092427201,19.84,153.25,153.15,6.0792]
["bitfinex","SOLUSD",1723092427689,6.524,153.28,153.15,6.0792]
["bitfinex","SOLUSD",1723092427893,0.17,153.27,153.15,6.0792]
["bitfinex","SOLUSD",1723092428410,0.17,153.27,153.16,45.17]
["bitfinex","SOLUSD",1723092428728,389.1,153.3,153.17,1.30519736]
["bitfinex","SOLUSD",1723092428890,389.1,153.3,153.16,45.17]
["bitfinex","SOLUSD",1723092428891,389.1,153.3,153.18,1.47517148]
["bitfinex","SOLUSD",1723092429214,401.7315,153.36,153.23,36.87]
["bitfinex","SOLUSD",1723092429518,649.2201,153.38,153.24,46.47465745]
["bitfinex","SOLUSD",1723092429819,6.5203,153.37,153.25,0.17]
["bitfinex","SOLUSD",1723092430021,389.1,153.38,153.24,46.47461317]
["bitfinex","SOLUSD",1723092430192,395.6197,153.38,153.25,0.17]
["bitfinex","SOLUSD",1723092430814,389.1,153.38,153.25,0.17]
["bitfinex","SOLUSD",1723092431012,0.834356,153.39,153.27,15.8262]
["bitfinex","SOLUSD",1723092431333,0.834356,153.39,153.28,45.17]
["bitfinex","SOLUSD",1723092432531,7.353756,153.39,153.28,45.17]
["bitfinex","SOLUSD",1723092432837,0.834356,153.39,153.28,45.17]
["bitfinex","SOLUSD",1723092435037,7.353756,153.39,153.28,45.0]
["bitfinex","SOLUSD",1723092435223,20.17,153.38,153.28,45.0]
["bitfinex","SOLUSD",1723092435426,20.0,153.38,153.29,0.17]
["bitfinex","SOLUSD",1723092435929,0.34,153.37,153.27,15.8262]
["bitfinex","SOLUSD",1723092436129,0.17,153.38,153.27,15.8262]
["bitfinex","SOLUSD",1723092436318,0.34,153.38,153.27,15.8262]
["bitfinex","SOLUSD",1723092436837,26.86,153.38,153.27,15.8262]
["bitfinex","SOLUSD",1723092437032,0.34,153.38,153.27,15.8262]
["bitfinex","SOLUSD",1723092437239,26.8598,153.38,153.27,15.8262]
["bitfinex","SOLUSD",1723092438444,20.34,153.38,153.28,45.0]
["bitfinex","SOLUSD",1723092439851,0.834356,153.39,153.34,15.9247]
["bitfinex","SOLUSD",1723092440147,0.834356,153.39,153.35,46.30370754]
["bitfinex","SOLUSD",1723092440319,0.834356,153.39,153.35,45.0]
["bitfinex","SOLUSD",1723092440918,0.834356,153.39,153.36,1.30390179]
["bitfinex","SOLUSD",1723092441321,0.834356,153.39,153.35,45.0]
["bitfinex","SOLUSD",1723092442247,0.834356,153.39,153.34,15.9247]
["bitfinex","SOLUSD",1723092442450,0.834356,153.39,153.35,45.0]
["bitfinex","SOLUSD",1723092442820,0.834356,153.39,153.36,1.30339471]
["bitfinex","SOLUSD",1723092443043,0.834356,153.39,153.36,1.30362554]
["bitfinex","SOLUSD",1723092443241,0.834356,153.39,153.36,1.30383969]
["bitfinex","SOLUSD",1723092443438,0.834356,153.39,153.35,45.0]
["bitfinex","SOLUSD",1723092443647,0.834356,153.39,153.36,1.30385348]
["bitfinex","SOLUSD",1723092445137,0.834356,153.39,153.35,45.17]
["bitfinex","SOLUSD",1723092445348,0.834356,153.39,153.36,0.17]
["bitfinex","SOLUSD",1723092445649,0.834356,153.39,153.36,1.47372532]
["bitfinex","SOLUSD",1723092446949,0.834356,153.39,153.38,6.3647]
["bitfinex","SOLUSD",1723092447162,0.834356,153.39,153.38,51.5347]
["bitfinex","SOLUSD",1723092447736,0.834356,153.39,153.38,51.3647]
["bitfinex","SOLUSD",1723092448761,0.834356,153.39,153.34,22.4267]
["bitfinex","SOLUSD",1723092448945,0.834356,153.39,153.35,45.34]
["bitfinex","SOLUSD",1723092449773,0.834356,153.39,153.35,45.17]
["bitfinex","SOLUSD",1723092450561,0.834356,153.39,153.34,22.4267]
["bitfinex","SOLUSD",1723092452235,0.834356,153.39,153.35,45.17]
["bitfinex","SOLUSD",1723092455551,0.834356,153.39,153.3,22.4722]
["bitfinex","SOLUSD",1723092456243,20.834356,153.39,153.3,22.4722]
["bitfinex","SOLUSD",1723092457173,20.834356,153.39,153.3,15.8737]
["bitfinex","SOLUSD",1723092457864,0.834356,153.39,153.3,15.8737]
["bitfinex","SOLUSD",1723092458037,20.834356,153.39,153.3,15.8737]
["bitfinex","SOLUSD",1723092458238,20.834356,153.39,153.31,45.17]
["bitfinex","SOLUSD",1723092461966,20.834356,153.39,153.31,45.0]
["bitfinex","SOLUSD",1723092464448,6.5203,153.37,153.25,15.2006]
["bitfinex","SOLUSD",1723092464846,6.6906,153.36,153.25,15.2006]
["bitfinex","SOLUSD",1723092465048,6.5202,153.37,153.25,15.2006]
["bitfinex","SOLUSD",1723092465267,6.5879,153.34,153.22,6.80017783]
["bitfinex","SOLUSD",1723092465567,65.34,153.33,153.17,6.3493]
["bitfinex","SOLUSD",1723092465739,389.1,153.32,153.18,7.84223164]
["bitfinex","SOLUSD",1723092465940,20.34,153.31,153.19,7.84222435]
["bitfinex","SOLUSD",1723092466139,20.34,153.31,153.18,7.84222435]
["bitfinex","SOLUSD",1723092466385,22.4765,153.29,153.19,7.84222435]
["bitfinex","SOLUSD",1723092466553,20.17,153.28,153.11,51.964]
["bitfinex","SOLUSD",1723092466761,20.17,153.28,153.12,7.8424466]
["bitfinex","SOLUSD",1723092466762,434.27,153.27,153.12,7.8424466]
["bitfinex","SOLUSD",1723092467058,446.14,153.26,153.13,7.8424466]
["bitfinex","SOLUSD",1723092467270,389.1,153.25,153.14,7.8424466]
["bitfinex","SOLUSD",1723092467466,389.1,153.25,153.15,1.30531869]
["bitfinex","SOLUSD",1723092467765,389.1,153.25,153.16,7.84325516]
["bitfinex","SOLUSD",1723092467958,20.17,153.24,153.17,7.84325516]
["bitfinex","SOLUSD",1723092468274,20.17,153.24,153.18,7.84325516]
["bitfinex","SOLUSD",1723092468563,20.17,153.24,153.11,36.87]
["bitfinex","SOLUSD",1723092468769,20.17,153.24,153.12,7.84354662]
["bitfinex","SOLUSD",1723092469251,26.6957,153.24,153.12,7.84354662]
["bitfinex","SOLUSD",1723092469851,26.6957,153.24,153.13,45.17]
["bitfinex","SOLUSD",1723092470160,26.6957,153.24,153.14,7.84354662]
["bitfinex","SOLUSD",1723092470338,6.5689,153.23,153.14,7.84354662]
["bitfinex","SOLUSD",1723092470541,20.17,153.22,153.15,7.84354662]
["bitfinex","SOLUSD",1723092470743,20.17,153.22,153.09,1.305908]
["bitfinex","SOLUSD",1723092470744,20.0,153.22,153.1,7.84354662]
["bitfinex","SOLUSD",1723092470940,20.0,153.22,153.11,9.14920268]
["bitfinex","SOLUSD",1723092471161,6.5689,153.23,153.12,7.84354662]
["bitfinex","SOLUSD",1723092471368,26.8665,153.22,153.13,7.84354662]
["bitfinex","SOLUSD",1723092471549,26.8665,153.22,153.14,7.84354662]
["bitfinex","SOLUSD",1723092471757,20.34,153.22,153.09,7.84354662]
["bitfinex","SOLUSD",1723092471949,20.34,153.22,153.1,52.84354662]
["bitfinex","SOLUSD",1723092472154,20.34,153.22,153.11,7.84354662]
["bitfinex","SOLUSD",1723092472454,20.34,153.22,153.12,45.0]
["bitfinex","SOLUSD",1723092472658,20.34,153.22,153.13,7.84354662]
["bitfinex","SOLUSD",1723092473062,20.17,153.22,153.1,7.84354662]
["bitfinex","SOLUSD",1723092473373,20.17,153.22,153.11,7.84354662]
["bitfinex","SOLUSD",1723092473554,20.17,153.22,153.09,7.84354662]
["bitfinex","SOLUSD",1723092473865,6.5278,153.19,153.1,7.84354662]
["bitfinex","SOLUSD",1723092474167,20.17,153.18,153.11,7.84354662]
["bitfinex","SOLUSD",1723092474468,20.17,153.18,153.12,7.84354662]
["bitfinex","SOLUSD",1723092474665,0.17,153.18,153.05,7.84354662]
["bitfinex","SOLUSD",1723092474871,20.0,153.19,153.06,44.71354662]
["bitfinex","SOLUSD",1723092475072,389.27,153.2,153.07,7.84354662]
["bitfinex","SOLUSD",1723092475073,389.1,153.2,153.07,7.84354662]
["bitfinex","SOLUSD",1723092475252,389.1,153.2,153.08,8.01354662]
["bitfinex","SOLUSD",1723092475578,389.1,153.2,153.09,53.01354662]
["bitfinex","SOLUSD",1723092475876,389.1,153.2,153.1,8.01354662]
["bitfinex","SOLUSD",1723092476163,389.1,153.2,153.11,53.01354662]
["bitfinex","SOLUSD",1723092476476,389.1,153.2,153.12,53.01374977]
["bitfinex","SOLUSD",1723092476651,389.1,153.2,153.13,7.84374977]
["bitfinex","SOLUSD",1723092476970,389.1,153.2,153.14,7.84374827]
["bitfinex","SOLUSD",1723092477152,389.1,153.2,153.08,9.14955069]
["bitfinex","SOLUSD",1723092477476,389.1,153.2,153.09,7.84374827]
["bitfinex","SOLUSD",1723092477642,389.1,153.2,153.1,1.3057415]
["bitfinex","SOLUSD",1723092477847,389.1,153.2,153.11,9.14949023]
["bitfinex","SOLUSD",1723092478064,16.6565,153.21,153.12,45.17]
["bitfinex","SOLUSD",1723092478274,16.6565,153.21,153.13,1.30574028]
["bitfinex","SOLUSD",1723092478665,16.6565,153.21,153.12,45.17]
["bitfinex","SOLUSD",1723092478969,16.6565,153.21,153.13,45.0]
["bitfinex","SOLUSD",1723092479146,16.6565,153.21,153.12,0.17]
["bitfinex","SOLUSD",1723092479965,16.6565,153.21,153.07,36.87]
["bitfinex","SOLUSD",1723092480163,16.6565,153.21,153.08,0.17]
["bitfinex","SOLUSD",1723092480549,16.6565,153.21,153.08,1.47588789]
["bitfinex","SOLUSD",1723092481251,16.6565,153.21,153.09,0.17]
["bitfinex","SOLUSD",1723092481446,16.6565,153.21,153.09,1.47584343]
["bitfinex","SOLUSD",1723092481678,16.6565,153.21,153.1,0.17]
["bitfinex","SOLUSD",1723092481850,16.6565,153.21,153.1,1.47572594]
["bitfinex","SOLUSD",1723092482049,16.6565,153.21,153.11,0.17]
["bitfinex","SOLUSD",1723092482271,16.6565,153.21,153.11,1.47572606]
["bitfinex","SOLUSD",1723092482853,16.6565,153.21,153.11,0.17]
["bitfinex","SOLUSD",1723092483173,16.6565,153.21,153.11,1.30572608]
["bitfinex","SOLUSD",1723092483384,16.6565,153.21,153.12,0.34]
["bitfinex","SOLUSD",1723092483595,6.5689,153.23,153.13,38.17539991]
["bitfinex","SOLUSD",1723092483767,6.5689,153.23,153.14,45.34]
["bitfinex","SOLUSD",1723092483955,6.5689,153.23,153.15,1.30537327]
["bitfinex","SOLUSD",1723092484157,6.5689,153.23,153.16,0.17]
["bitfinex","SOLUSD",1723092484365,6.5689,153.23,153.16,0.34]
["bitfinex","SOLUSD",1723092484569,6.5131,153.27,153.17,1.3052308]
["bitfinex","SOLUSD",1723092484779,6.5131,153.27,153.19,36.87]
["bitfinex","SOLUSD",1723092484951,6.5131,153.27,153.2,45.34]
["bitfinex","SOLUSD",1723092486901,13.0379,153.27,153.14,2.64761532]
["bitfinex","SOLUSD",1723092487189,6.5255,153.25,153.1,52.7812]
["bitfinex","SOLUSD",1723092487482,20.17,153.26,153.11,1.30554174]
["bitfinex","SOLUSD",1723092488260,20.17,153.26,153.11,1.30552733]
["bitfinex","SOLUSD",1723092489187,20.17,153.26,153.11,21.30552733]
["bitfinex","SOLUSD",1723092489480,20.17,153.26,153.12,0.34]
["bitfinex","SOLUSD",1723092490788,15.905,153.25,153.12,1.30554227]
["bitfinex","SOLUSD",1723092492287,15.905,153.25,153.13,0.34]
["bitfinex","SOLUSD",1723092492455,0.17,153.24,153.14,0.17]
["bitfinex","SOLUSD",1723092492657,15.905,153.25,153.13,1.30555748]
["bitfinex","SOLUSD",1723092492870,15.905,153.25,153.14,0.34]
["bitfinex","SOLUSD",1723092493560,15.905,153.25,153.13,0.34]
["bitfinex","SOLUSD",1723092493976,0.17,153.24,153.13,0.34]
["bitfinex","SOLUSD",1723092495164,20.34,153.24,153.13,0.17]
["bitfinex","SOLUSD",1723092495481,26.8657,153.24,153.1,59.60308194]
["bitfinex","SOLUSD",1723092495684,26.8657,153.24,153.13,28.7]
["bitfinex","SOLUSD",1723092495891,12.6185,153.23,153.13,28.7]
["bitfinex","SOLUSD",1723092496060,0.34,153.22,153.13,28.7]
["bitfinex","SOLUSD",1723092496661,20.34,153.22,153.13,28.7]
["bitfinex","SOLUSD",1723092496889,20.34,153.22,153.11,28.7]
["bitfinex","SOLUSD",1723092497571,20.34,153.22,153.12,45.0]
["bitfinex","SOLUSD",1723092497775,16.2958,153.21,153.11,28.7]
["bitfinex","SOLUSD",1723092497957,0.17,153.2,153.11,28.7]
["bitfinex","SOLUSD",1723092499482,16.2958,153.21,153.15,28.7]
["bitfinex","SOLUSD",1723092499863,16.2958,153.21,153.17,28.7]
["bitfinex","SOLUSD",1723092501786,16.2958,153.21,153.16,45.0]
["bitfinex","SOLUSD",1723092501980,16.2958,153.21,153.12,0.17]
["bitfinex","SOLUSD",1723092501981,16.2958,153.21,153.13,28.7]
["bitfinex","SOLUSD",1723092502186,16.2958,153.21,153.15,28.7]
["bitfinex","SOLUSD",1723092502491,16.2958,153.21,153.16,45.0]
["bitfinex","SOLUSD",1723092502776,16.2958,153.21,153.15,28.7]
["bitfinex","SOLUSD",1723092502990,16.2958,153.21,153.16,45.0]
["bitfinex","SOLUSD",1723092504283,16.2958,153.21,153.17,28.7]
["bitfinex","SOLUSD",1723092504491,16.2958,153.21,153.18,45.0]
["bitfinex","SOLUSD",1723092505274,16.2958,153.21,153.17,28.7]
["bitfinex","SOLUSD",1723092505275,16.2958,153.21,153.15,28.7]
["bitfinex","SOLUSD",1723092506283,6.0923,153.23,153.17,28.7]
["bitfinex","SOLUSD",1723092506462,6.0923,153.23,153.19,28.7]
["bitfinex","SOLUSD",1723092506879,6.0923,153.23,153.2,45.0]
["bitfinex","SOLUSD",1723092507384,6.0923,153.23,153.17,28.7]
["bitfinex","SOLUSD",1723092507687,6.0923,153.23,153.18,46.3054682]
["bitfinex","SOLUSD",1723092507992,6.0923,153.23,153.18,45.0]
["bitfinex","SOLUSD",1723092508568,6.0923,153.23,153.18,46.30535379]
["bitfinex","SOLUSD",1723092508966,6.0923,153.23,153.19,28.7]
["bitfinex","SOLUSD",1723092509287,6.0923,153.23,153.2,45.0]
["bitfinex","SOLUSD",1723092509462,6.0923,153.23,153.19,28.7]
["bitfinex","SOLUSD",1723092509882,282.3,153.31,153.16,0.17]
["bitfinex","SOLUSD",1723092509883,6.0885,153.27,153.21,28.7]
["bitfinex","SOLUSD",1723092510168,16.0237,153.29,153.24,28.7]
["bitfinex","SOLUSD",1723092510988,16.0237,153.29,153.25,45.0]
["bitfinex","SOLUSD",1723092511393,6.0885,153.31,153.26,28.7]
["bitfinex","SOLUSD",1723092511584,15.6301,153.33,153.28,28.7]
["bitfinex","SOLUSD",1723092511766,15.6301,153.33,153.29,46.30394245]
["bitfinex","SOLUSD",1723092511963,6.4203,153.35,153.29,45.0]
["bitfinex","SOLUSD",1723092513172,6.4203,153.35,153.3,28.7]
["bitfinex","SOLUSD",1723092518574,0.834356,153.39,153.32,28.7]
["bitfinex","SOLUSD",1723092518780,0.834356,153.39,153.34,28.7]
["bitfinex","SOLUSD",1723092519573,19.66610099,153.39,153.34,28.7]
["bitfinex","SOLUSD",1723092523507,19.66610099,153.39,153.32,28.7]
["bitfinex","SOLUSD",1723092523795,19.66610099,153.39,153.33,45.0]
["bitfinex","SOLUSD",1723092525287,18.83172734,153.38,153.32,28.7]
["bitfinex","SOLUSD",1723092525493,19.66608334,153.39,153.3,28.7]
["bitfinex","SOLUSD",1723092525892,0.17,153.38,153.28,28.7]
["bitfinex","SOLUSD",1723092526406,19.66608334,153.39,153.28,28.7]
["bitfinex","SOLUSD",1723092526575,0.17,153.38,153.28,28.7]
["bitfinex","SOLUSD",1723092526979,0.34,153.38,153.28,28.7]
["bitfinex","SOLUSD",1723092527280,0.17,153.38,153.28,28.7]
["bitfinex","SOLUSD",1723092527481,0.34,153.38,153.28,28.7]
["bitfinex","SOLUSD",1723092528001,0.34,153.38,153.26,28.7]
["bitfinex","SOLUSD",1723092528206,28.7574,153.36,153.24,28.7]
["bitfinex","SOLUSD",1723092528512,35.5613,153.35,153.22,28.7]
["bitfinex","SOLUSD",1723092528678,20.0,153.34,153.22,28.7]
["bitfinex","SOLUSD",1723092528877,0.34,153.33,153.22,28.7]
["bitfinex","SOLUSD",1723092529179,20.0,153.34,153.22,28.7]
["bitfinex","SOLUSD",1723092529377,20.0,153.34,153.26,28.7]
["bitfinex","SOLUSD",1723092529601,20.17,153.35,153.26,28.7]
["bitfinex","SOLUSD",1723092529798,0.17,153.34,153.26,28.7]
["bitfinex","SOLUSD",1723092529978,411.3368,153.36,153.28,28.7]
["bitfinex","SOLUSD",1723092530403,411.3368,153.36,153.26,28.7]
["bitfinex","SOLUSD",1723092530800,411.3368,153.36,153.28,28.7]
["bitfinex","SOLUSD",1723092531802,22.2368,153.36,153.27,45.0]
["bitfinex","SOLUSD",1723092532012,22.2368,153.36,153.27,73.7]
["bitfinex","SOLUSD",1723092532373,0.17,153.35,153.25,28.7]
["bitfinex","SOLUSD",1723092532573,0.17,153.35,153.26,45.0]
["bitfinex","SOLUSD",1723092532574,0.34,153.35,153.26,45.0]
["bitfinex","SOLUSD",1723092532779,0.34,153.35,153.15,9.25644817]
["bitfinex","SOLUSD",1723092532985,65.34,153.35,153.23,28.7]
["bitfinex","SOLUSD",1723092533281,20.34,153.35,153.23,28.7]
["bitfinex","SOLUSD",1723092533686,26.8612,153.35,153.23,28.7]
["bitfinex","SOLUSD",1723092533903,28.7,153.34,153.23,28.7]
["bitfinex","SOLUSD",1723092534104,20.34,153.33,153.23,28.7]
["bitfinex","SOLUSD",1723092534601,6.5804,153.32,153.23,28.7]
["bitfinex","SOLUSD",1723092534804,20.17,153.31,153.23,28.7]
["bitfinex","SOLUSD",1723092535007,20.17,153.31,153.21,28.7]
["bitfinex","SOLUSD",1723092535312,20.17,153.31,153.22,45.0]
["bitfinex","SOLUSD",1723092535899,15.8328,153.3,153.21,28.7]
["bitfinex","SOLUSD",1723092536096,0.17,153.29,153.21,28.7]
["bitfinex","SOLUSD",1723092536299,15.8328,153.3,153.21,28.7]
["bitfinex","SOLUSD",1723092536503,15.8328,153.3,153.23,28.7]
["bitfinex","SOLUSD",1723092538605,15.8328,153.3,153.24,45.0]
["bitfinex","SOLUSD",1723092539618,15.8328,153.3,153.25,28.7]
["bitfinex","SOLUSD",1723092540016,6.5804,153.32,153.27,28.7]
["bitfinex","SOLUSD",1723092540492,6.5804,153.32,153.25,28.7]
["bitfinex","SOLUSD",1723092542114,6.5804,153.32,153.26,1.30482201]
["bitfinex","SOLUSD",1723092542415,6.5804,153.32,153.25,28.7]
["bitfinex","SOLUSD",1723092542915,6.5804,153.32,153.26,45.0]
["bitfinex","SOLUSD",1723092543305,6.5804,153.32,153.27,28.7]
["bitfinex","SOLUSD",1723092543504,6.5804,153.32,153.28,45.0]
["bitfinex","SOLUSD",1723092544026,6.5804,153.32,153.27,28.7]
["bitfinex","SOLUSD",1723092544204,6.5804,153.32,153.25,28.7]
["bitfinex","SOLUSD",1723092546723,6.5804,153.32,153.26,45.0]
["bitfinex","SOLUSD",1723092548513,6.5804,153.32,153.25,28.7]
["bitfinex","SOLUSD",1723092548822,6.5804,153.32,153.21,28.7]
["bitfinex","SOLUSD",1723092548823,6.5231,153.3,153.21,28.7]
["bitfinex","SOLUSD",1723092549124,15.6388,153.28,153.19,28.7]
["bitfinex","SOLUSD",1723092549327,0.17,153.27,153.19,28.7]
["bitfinex","SOLUSD",1723092549502,15.6388,153.28,153.19,28.7]
["bitfinex","SOLUSD",1723092549697,15.6388,153.28,153.21,28.7]
["bitfinex","SOLUSD",1723092550098,15.6388,153.28,153.25,28.7]
["bitfinex","SOLUSD",1723092550298,395.6804,153.32,153.27,28.7]
["bitfinex","SOLUSD",1723092550299,22.156,153.32,153.27,28.7]
["bitfinex","SOLUSD",1723092550519,22.156,153.32,153.26,45.0]
["bitfinex","SOLUSD",1723092550520,22.156,153.32,153.29,28.7]
["bitfinex","SOLUSD",1723092550723,22.156,153.32,153.21,16.72697589]
["bitfinex","SOLUSD",1723092550928,22.156,153.32,153.26,28.7]
["bitfinex","SOLUSD",1723092551298,22.156,153.32,153.27,45.0]
["bitfinex","SOLUSD",1723092552016,22.156,153.32,153.28,28.7]
["bitfinex","SOLUSD",1723092552421,22.156,153.32,153.15,13.36140779]
["bitfinex","SOLUSD",1723092552422,22.156,153.32,153.24,28.7]
["bitfinex","SOLUSD",1723092553132,22.156,153.32,153.22,28.7]
["bitfinex","SOLUSD",1723092553304,20.0,153.31,153.24,28.7]
["bitfinex","SOLUSD",1723092554026,22.156,153.32,153.24,28.7]
["bitfinex","SOLUSD",1723092555421,0.17,153.31,153.24,28.7]
["bitfinex","SOLUSD",1723092555627,22.156,153.32,153.24,28.7]
["bitfinex","SOLUSD",1723092557105,0.17,153.31,153.24,28.7]
["bitfinex","SOLUSD",1723092558322,26.8627,153.31,153.2,28.7]
["bitfinex","SOLUSD",1723092558628,6.5232,153.3,153.18,28.7]
["bitfinex","SOLUSD",1723092558838,42.2282,153.29,153.18,28.7]
["bitfinex","SOLUSD",1723092559720,42.2282,153.29,153.19,7.84434284]
["bitfinex","SOLUSD",1723092560120,42.2282,153.29,153.18,28.7]
["bitfinex","SOLUSD",1723092560622,42.2282,153.29,153.2,28.7]
["bitfinex","SOLUSD",1723092563028,42.2282,153.29,153.19,45.0]
["bitfinex","SOLUSD",1723092563218,6.524,153.28,153.18,28.7]
["bitfinex","SOLUSD",1723092563417,22.1289,153.26,153.11,9.25644817]
["bitfinex","SOLUSD",1723092563624,409.44,153.25,153.14,28.7]
["bitfinex","SOLUSD",1723092564515,409.44,153.25,153.16,28.7]
["bitfinex","SOLUSD",1723092565134,409.27,153.25,153.18,28.7]
["bitfinex","SOLUSD",1723092565435,22.1289,153.26,153.18,28.7]
["bitfinex","SOLUSD",1723092566515,22.1289,153.26,153.19,45.0]
["bitfinex","SOLUSD",1723092566715,22.1289,153.26,153.18,28.7]
["bitfinex","SOLUSD",1723092568826,22.1289,153.26,153.2,28.7]
["bitfinex","SOLUSD",1723092571122,22.1289,153.26,153.12,9.39593212]
["bitfinex","SOLUSD",1723092571415,22.1289,153.26,153.12,28.7]
["bitfinex","SOLUSD",1723092571416,35.0527,153.24,153.12,28.7]
["bitfinex","SOLUSD",1723092571624,15.0185,153.23,153.12,28.7]
["bitfinex","SOLUSD",1723092571843,0.17,153.22,153.12,28.7]
["bitfinex","SOLUSD",1723092572741,15.0185,153.23,153.16,28.7]
["bitfinex","SOLUSD",1723092575925,15.0185,153.23,153.18,28.7]
["bitfinex","SOLUSD",1723092576836,15.0185,153.23,153.2,28.7]
["bitfinex","SOLUSD",1723092579230,6.3527,153.24,153.22,28.7]
["bitfinex","SOLUSD",1723092580746,6.3527,153.24,153.2,28.7]
["bitfinex","SOLUSD",1723092581122,6.3527,153.24,153.16,28.7]
["bitfinex","SOLUSD",1723092582258,6.3527,153.24,153.14,28.7]
["bitfinex","SOLUSD",1723092582547,20.0,153.23,153.14,28.7]
["bitfinex","SOLUSD",1723092583345,15.8358,153.22,153.14,28.7]
["bitfinex","SOLUSD",1723092583742,15.6658,153.22,153.14,28.7]
["bitfinex","SOLUSD",1723092585337,6.8084,153.21,153.09,6.81502775]
["bitfinex","SOLUSD",1723092585634,6.8084,153.21,153.12,28.7]
["bitfinex","SOLUSD",1723092586332,6.6384,153.21,153.12,28.7]
["bitfinex","SOLUSD",1723092586856,6.6384,153.21,153.13,45.0]
["bitfinex","SOLUSD",1723092587241,6.6384,153.21,153.14,28.7]
["bitfinex","SOLUSD",1723092587552,6.6384,153.21,153.16,28.7]
["bitfinex","SOLUSD",1723092587846,6.6384,153.21,153.18,28.7]
["bitfinex","SOLUSD",1723092588349,15.6658,153.22,153.19,45.0]
["bitfinex","SOLUSD",1723092588749,15.6658,153.22,153.18,28.7]
["bitfinex","SOLUSD",1723092590243,15.6658,153.22,153.16,28.7]
["bitfinex","SOLUSD",1723092590553,15.6658,153.22,153.11,28.7]
["bitfinex","SOLUSD",1723092590856,15.6658,153.22,153.11,29.18915392]
["bitfinex","SOLUSD",1723092590857,6.1028,153.21,153.11,29.18915392]
["bitfinex","SOLUSD",1723092591145,6.1028,153.21,153.14,28.7]
["bitfinex","SOLUSD",1723092591348,6.1028,153.21,153.12,28.7]
["bitfinex","SOLUSD",1723092591979,6.1028,153.21,153.09,7.86731431]
["bitfinex","SOLUSD",1723092591980,6.1028,153.21,153.14,28.7]
["bitfinex","SOLUSD",1723092592748,6.1028,153.21,153.15,45.0]
["bitfinex","SOLUSD",1723092593152,6.1028,153.21,153.12,28.7]
["bitfinex","SOLUSD",1723092593666,20.34,153.2,153.1,28.7]
["bitfinex","SOLUSD",1723092594034,20.17,153.2,153.1,28.7]
["bitfinex","SOLUSD",1723092595339,0.17,153.2,153.1,28.7]
["bitfinex","SOLUSD",1723092595534,20.34,153.2,153.1,28.7]
["bitfinex","SOLUSD",1723092595971,15.2979,153.19,153.08,28.7]
["bitfinex","SOLUSD",1723092596269,0.34,153.18,153.08,28.7]
["bitfinex","SOLUSD",1723092596857,6.6277,153.17,153.08,28.7]
["bitfinex","SOLUSD",1723092597343,6.6277,153.17,153.09,45.0]
["bitfinex","SOLUSD",1723092598641,6.6277,153.17,153.08,28.7]
["bitfinex","SOLUSD",1723092600444,42.9699,153.16,153.06,28.7]
["bitfinex","SOLUSD",1723092600837,16.2515,153.13,153.02,28.7]
["bitfinex","SOLUSD",1723092601166,16.2515,153.13,153.04,28.7]
["bitfinex","SOLUSD",1723092601369,16.2515,153.13,152.99,16.0731]
["bitfinex","SOLUSD",1723092601370,16.2515,153.13,153.08,28.7]
["bitfinex","SOLUSD",1723092601666,16.2515,153.13,153.04,28.7]
["bitfinex","SOLUSD",1723092601951,16.2515,153.13,153.06,28.7]
["bitfinex","SOLUSD",1723092602162,16.2515,153.13,153.1,28.7]
["bitfinex","SOLUSD",1723092602938,6.6244,153.15,153.1,28.7]
["bitfinex","SOLUSD",1723092603137,6.6244,153.15,153.05,1.30617868]
["bitfinex","SOLUSD",1723092603138,6.6244,153.15,153.12,28.7]
["bitfinex","SOLUSD",1723092603342,16.1018,153.18,153.12,28.7]
["bitfinex","SOLUSD",1723092603534,16.1018,153.18,153.1,28.7]
["bitfinex","SOLUSD",1723092603738,16.1018,153.18,153.08,28.7]
["bitfinex","SOLUSD",1723092603939,16.1018,153.18,153.09,45.0]
["bitfinex","SOLUSD",1723092604158,16.1018,153.18,153.1,28.87]
["bitfinex","SOLUSD",1723092604361,16.1018,153.18,153.11,45.0]
["bitfinex","SOLUSD",1723092604859,16.1018,153.18,153.1,28.7]
["bitfinex","SOLUSD",1723092605245,16.1018,153.18,153.11,45.0]
["bitfinex","SOLUSD",1723092606365,16.1018,153.18,153.12,28.7]
["bitfinex","SOLUSD",1723092606550,16.1018,153.18,153.13,45.0]
["bitfinex","SOLUSD",1723092606745,16.1018,153.18,153.14,28.7]
["bitfinex","SOLUSD",1723092607271,16.1018,153.18,153.13,45.0]
["bitfinex","SOLUSD",1723092610764,16.3822,153.22,153.16,28.7]
["bitfinex","SOLUSD",1723092610975,16.3822,153.22,153.17,46.3054331]
["bitfinex","SOLUSD",1723092611143,22.865,153.27,153.21,28.7]
["bitfinex","SOLUSD",1723092611546,22.865,153.27,153.19,28.7]
["bitfinex","SOLUSD",1723092611749,22.865,153.27,153.2,45.0]
["bitfinex","SOLUSD",1723092613050,29.3894,153.27,153.17,28.7]
["bitfinex","SOLUSD",1723092613263,6.6951,153.26,153.13,28.7]
["bitfinex","SOLUSD",1723092613579,6.6951,153.26,153.06,6.81636208]
["bitfinex","SOLUSD",1723092613580,28.7,153.19,153.06,6.81636208]
["bitfinex","SOLUSD",1723092613746,42.8327,153.18,153.06,28.7]
["bitfinex","SOLUSD",1723092613941,43.0027,153.18,153.06,28.7]
["bitfinex","SOLUSD",1723092614361,43.0027,153.18,153.03,6.81782601]
["bitfinex","SOLUSD",1723092614362,28.87,153.17,153.04,30.00622881]
["bitfinex","SOLUSD",1723092614565,20.0,153.16,153.04,28.7]
["bitfinex","SOLUSD",1723092615153,20.0,153.16,153.06,28.7]
["bitfinex","SOLUSD",1723092615358,28.87,153.17,153.06,28.7]
["bitfinex","SOLUSD",1723092615553,20.0,153.16,153.06,28.7]
["bitfinex","SOLUSD",1723092615872,20.0,153.16,153.03,8.12404903]
["bitfinex","SOLUSD",1723092616049,20.0,153.17,153.05,36.93]
["bitfinex","SOLUSD",1723092616369,20.0,153.17,153.05,38.23603613]
["bitfinex","SOLUSD",1723092616551,20.0,153.17,153.05,36.93]
["bitfinex","SOLUSD",1723092616982,20.0,153.17,153.03,43.74782601]
["bitfinex","SOLUSD",1723092617182,15.933,153.14,153.0,36.93]
["bitfinex","SOLUSD",1723092617665,15.933,153.14,153.0,43.74784722]
["bitfinex","SOLUSD",1723092618267,15.933,153.14,153.01,1.30653424]
["bitfinex","SOLUSD",1723092618987,15.933,153.14,153.02,0.17]
["bitfinex","SOLUSD",1723092619157,15.933,153.14,153.02,0.34]
["bitfinex","SOLUSD",1723092620879,0.17,153.13,153.0,43.74784722]
["bitfinex","SOLUSD",1723092621080,0.34,153.13,153.0,43.74784722]
["bitfinex","SOLUSD",1723092621384,15.933,153.14,153.0,43.74784722]
["bitfinex","SOLUSD",1723092621549,6.5312,153.12,153.0,45.05434257]
["bitfinex","SOLUSD",1723092621754,6.5312,153.12,152.97,21.9352]
["bitfinex","SOLUSD",1723092621755,6.0856,153.11,152.97,21.9352]
["bitfinex","SOLUSD",1723092622067,6.0856,153.11,152.97,15.9242]
["bitfinex","SOLUSD",1723092622068,6.2556,153.11,152.97,15.9242]
["bitfinex","SOLUSD",1723092622382,20.0,153.1,152.98,1.3067979]
["bitfinex","SOLUSD",1723092622579,6.0856,153.11,152.97,35.5642]
["bitfinex","SOLUSD",1723092622779,6.0856,153.11,152.99,36.93]
["bitfinex","SOLUSD",1723092623161,6.0856,153.11,153.0,45.34]
["bitfinex","SOLUSD",1723092623957,6.0856,153.11,153.0,45.17]
["bitfinex","SOLUSD",1723092624177,6.0856,153.11,153.01,0.17]
["bitfinex","SOLUSD",1723092626867,6.0856,153.11,153.0,45.17]
["bitfinex","SOLUSD",1723092627064,16.1909,153.1,152.96,51.5871048]
["bitfinex","SOLUSD",1723092627278,16.1909,153.1,152.96,50.28034853]
["bitfinex","SOLUSD",1723092627782,6.2556,153.11,152.96,43.74914853]
["bitfinex","SOLUSD",1723092627783,6.0516,153.08,152.96,43.74914853]
["bitfinex","SOLUSD",1723092627955,15.7572,153.07,152.96,36.93]
["bitfinex","SOLUSD",1723092628980,21.6199,153.06,152.91,36.93]
["bitfinex","SOLUSD",1723092629285,21.4499,153.05,152.91,38.23707879]
["bitfinex","SOLUSD",1723092629585,21.4499,153.05,152.91,45.05086621]
["bitfinex","SOLUSD",1723092630770,27.9838,153.05,152.91,6.81378742]
["bitfinex","SOLUSD",1723092630973,6.1079,153.03,152.88,36.93]
["bitfinex","SOLUSD",1723092631166,6.1079,153.03,152.89,6.81533847]
["bitfinex","SOLUSD",1723092631680,6.1079,153.03,152.9,1.30740476]
["bitfinex","SOLUSD",1723092632375,6.1079,153.03,152.91,0.34]
["bitfinex","SOLUSD",1723092633470,6.1079,153.03,152.9,1.30731262]
["bitfinex","SOLUSD",1723092633790,6.1079,153.03,152.89,6.81533847]
["bitfinex","SOLUSD",1723092633993,0.17,153.02,152.89,6.81533847]
["bitfinex","SOLUSD",1723092634972,6.1079,153.03,152.9,1.47741472]
["bitfinex","SOLUSD",1723092635292,6.1079,153.03,152.91,0.17]
["bitfinex","SOLUSD",1723092635293,15.7879,153.02,152.91,0.17]
["bitfinex","SOLUSD",1723092635467,15.7879,153.02,152.86,36.93]
["bitfinex","SOLUSD",1723092635468,6.6012,153.01,152.86,36.93]
["bitfinex","SOLUSD",1723092635672,6.6012,152.99,152.86,36.93]
["bitfinex","SOLUSD",1723092635896,20.17,152.98,152.86,43.73582087]
["bitfinex","SOLUSD",1723092637020,16.4462,152.97,152.86,43.73582087]
["bitfinex","SOLUSD",1723092637206,16.4462,152.97,152.89,36.93]
["bitfinex","SOLUSD",1723092637494,16.4462,152.97,152.92,36.93]
["bitfinex","SOLUSD",1723092637672,6.6012,152.99,152.96,28.76]
["bitfinex","SOLUSD",1723092637879,6.6012,152.99,152.94,28.76]
["bitfinex","SOLUSD",1723092638989,6.6012,152.99,152.96,28.76]
["bitfinex","SOLUSD",1723092639398,6.6012,152.99,152.94,28.76]
["bitfinex","SOLUSD",1723092639771,6.6012,152.99,152.95,45.0]
["bitfinex","SOLUSD",1723092641672,6.6012,152.99,152.96,28.76]
["bitfinex","SOLUSD",1723092641865,6.6012,152.99,152.97,45.0]
["bitfinex","SOLUSD",1723092642569,6.6012,152.99,152.96,28.76]
["bitfinex","SOLUSD",1723092643700,6.6012,152.99,152.97,45.0]
["bitfinex","SOLUSD",1723092643898,6.6012,152.99,152.98,28.76]
["bitfinex","SOLUSD",1723092645196,15.3403,153.01,152.98,28.76]
["bitfinex","SOLUSD",1723092645490,15.3403,153.01,152.98,73.76]
["bitfinex","SOLUSD",1723092645671,15.3403,153.01,152.98,28.76]
["bitfinex","SOLUSD",1723092645866,15.3403,153.01,152.99,45.0]
["bitfinex","SOLUSD",1723092646480,6.4801,153.03,152.99,45.0]
["bitfinex","SOLUSD",1723092651882,16.2558,153.05,152.99,45.0]
["bitfinex","SOLUSD",1723092651883,16.2558,153.05,153.0,28.76]
["bitfinex","SOLUSD",1723092652198,16.2558,153.05,153.02,28.76]
["bitfinex","SOLUSD",1723092652778,16.2558,153.05,153.01,45.0]
["bitfinex","SOLUSD",1723092653275,16.2558,153.05,152.95,28.76]
["bitfinex","SOLUSD",1723092654284,16.2558,153.05,152.97,28.76]
["bitfinex","SOLUSD",1723092654682,16.2558,153.05,152.98,45.0]
["bitfinex","SOLUSD",1723092655097,16.2558,153.05,152.99,28.76]
["bitfinex","SOLUSD",1723092655282,16.2558,153.05,153.0,45.0]
["bitfinex","SOLUSD",1723092656805,16.2558,153.05,152.97,28.76]
["bitfinex","SOLUSD",1723092657798,16.2558,153.05,152.99,28.76]
["bitfinex","SOLUSD",1723092658309,16.2558,153.05,153.0,45.0]
["bitfinex","SOLUSD",1723092660599,16.2558,153.05,152.99,28.76]
["bitfinex","SOLUSD",1723092661110,16.2558,153.05,152.97,28.76]
["bitfinex","SOLUSD",1723092661605,16.2558,153.05,152.95,28.76]
["bitfinex","SOLUSD",1723092661913,0.17,153.04,152.95,28.76]
["bitfinex","SOLUSD",1723092662591,16.2558,153.05,152.95,28.76]
["bitfinex","SOLUSD",1723092662806,16.2558,153.05,152.96,45.0]
["bitfinex","SOLUSD",1723092663101,6.588,153.04,152.96,45.0]
["bitfinex","SOLUSD",1723092664206,6.588,153.04,152.93,28.76]
["bitfinex","SOLUSD",1723092664207,35.2133,153.03,152.93,28.76]
["bitfinex","SOLUSD",1723092664513,15.6455,153.01,152.91,28.76]
["bitfinex","SOLUSD",1723092664701,0.17,153.0,152.91,28.76]
["bitfinex","SOLUSD",1723092665287,15.6455,153.01,152.91,28.76]
["bitfinex","SOLUSD",1723092665690,15.6455,153.01,152.88,6.81236598]
["bitfinex","SOLUSD",1723092665691,15.6455,153.01,152.93,28.76]
["bitfinex","SOLUSD",1723092665896,15.6455,153.01,152.94,45.0]
["bitfinex","SOLUSD",1723092668108,6.3658,153.0,152.88,6.81236598]
["bitfinex","SOLUSD",1723092668414,20.34,152.99,152.89,28.76]
["bitfinex","SOLUSD",1723092668585,15.5388,152.98,152.89,28.76]
["bitfinex","SOLUSD",1723092669611,16.4422,152.96,152.85,0.834356]
["bitfinex","SOLUSD",1723092669817,16.4422,152.96,152.79,20.34]
["bitfinex","SOLUSD",1723092669818,22.9937,152.89,152.79,20.34]
["bitfinex","SOLUSD",1723092670022,28.93,152.88,152.79,27.15050661]
["bitfinex","SOLUSD",1723092670318,6.5428,152.84,152.79,20.34]
["bitfinex","SOLUSD",1723092670489,44.286,152.82,152.75,53.79658464]
["bitfinex","SOLUSD",1723092670807,6.5458,152.77,152.75,23.80648464]
["bitfinex","SOLUSD",1723092671011,20.17,152.76,152.75,7.47418464]
["bitfinex","SOLUSD",1723092671205,20.17,152.76,152.75,0.80758464]
["bitfinex","SOLUSD",1723092671386,65.17,152.76,152.75,0.80758464]
["bitfinex","SOLUSD",1723092671592,20.34,152.76,152.75,0.80758464]
["bitfinex","SOLUSD",1723092671788,65.34,152.76,152.75,0.80758464]
["bitfinex","SOLUSD",1723092671993,6.1275,152.8,152.75,0.80758464]
["bitfinex","SOLUSD",1723092672200,20.0,152.79,152.75,0.80758464]
["bitfinex","SOLUSD",1723092672402,0.34,152.78,152.75,0.80758464]
["bitfinex","SOLUSD",1723092672803,0.17,152.78,152.75,0.80758464]
["bitfinex","SOLUSD",1723092674212,0.34,152.78,152.75,0.80758464]
["bitfinex","SOLUSD",1723092674400,51.8855,152.78,152.75,0.80758464]
["bitfinex","SOLUSD",1723092674589,20.0,152.77,152.75,0.80758464]
["bitfinex","SOLUSD",1723092675292,0.17,152.76,152.75,0.80758464]
["bitfinex","SOLUSD",1723092675505,0.34,152.76,152.75,0.80758464]
["bitfinex","SOLUSD",1723092675711,65.34,152.76,152.75,0.80758464]
["bitfinex","SOLUSD",1723092676915,6.5466,152.75,152.74,6.0]
["bitfinex","SOLUSD",1723092677091,71.8866,152.75,152.74,6.0]
["bitfinex","SOLUSD",1723092678016,71.8866,152.75,152.74,0.7345]
["bitfinex","SOLUSD",1723092678406,71.8866,152.75,152.74,0.5545]
["bitfinex","SOLUSD",1723092679243,91.8866,152.75,152.74,0.3745]
["bitfinex","SOLUSD",1723092679403,102.89960693,152.75,152.74,0.3745]
["bitfinex","SOLUSD",1723092679716,6.5483,152.71,152.7,0.834356]
["bitfinex","SOLUSD",1723092680034,26.5483,152.71,152.7,0.834356]
["bitfinex","SOLUSD",1723092680208,83.6583,152.71,152.7,0.834356]
["bitfinex","SOLUSD",1723092680608,83.8283,152.71,152.7,0.834356]
["bitfinex","SOLUSD",1723092680926,83.8283,152.71,152.7,5.6e-05]
["bitfinex","SOLUSD",1723092681424,94.98060301,152.71,152.7,5.6e-05]
["bitfinex","SOLUSD",1723092681634,94.98060301,152.71,152.51,13.06374029]
["bitfinex","SOLUSD",1723092681635,88.43230301,152.71,152.51,13.06374029]
["bitfinex","SOLUSD",1723092681805,75.77776473,152.7,152.51,6.256]
["bitfinex","SOLUSD",1723092682004,10.5360288,152.69,152.51,6.256]
["bitfinex","SOLUSD",1723092682207,65.0,152.68,152.51,6.256]
["bitfinex","SOLUSD",1723092682724,122.11,152.68,152.51,6.256]
["bitfinex","SOLUSD",1723092682935,6.5512,152.65,152.55,16.647656]
["bitfinex","SOLUSD",1723092683224,20.0,152.64,152.55,16.647656]
["bitfinex","SOLUSD",1723092683425,0.17,152.63,152.55,16.647656]
["bitfinex","SOLUSD",1723092683731,0.17,152.63,152.55,0.334356]
["bitfinex","SOLUSD",1723092684026,0.34,152.63,152.55,0.334356]
["bitfinex","SOLUSD",1723092684409,0.17,152.63,152.55,0.334356]
["bitfinex","SOLUSD",1723092684624,65.0,152.64,152.55,0.334356]
["bitfinex","SOLUSD",1723092684847,10.34266822,152.66,152.55,0.334356]
["bitfinex","SOLUSD",1723092685011,20.0,152.65,152.55,0.334356]
["bitfinex","SOLUSD",1723092685807,10.34266822,152.66,152.55,0.334356]
["bitfinex","SOLUSD",1723092686225,253.6,152.72,152.56,37.45]
["bitfinex","SOLUSD",1723092686432,253.6,152.72,152.57,46.3103434]
["bitfinex","SOLUSD",1723092686606,260.1479,152.72,152.58,16.6458]
["bitfinex","SOLUSD",1723092686805,253.6,152.72,152.58,16.3058]
["bitfinex","SOLUSD",1723092687002,6.5494,152.69,152.58,16.3058]
["bitfinex","SOLUSD",1723092687437,6.5487,152.7,152.58,16.3058]
["bitfinex","SOLUSD",1723092687608,253.6,152.72,152.58,16.3058]
["bitfinex","SOLUSD",1723092687934,6.5496,152.68,152.58,16.3058]
["bitfinex","SOLUSD",1723092688112,6.5502,152.67,152.58,16.3058]
["bitfinex","SOLUSD",1723092688315,0.34,152.68,152.58,16.3058]
["bitfinex","SOLUSD",1723092688508,20.17,152.69,152.58,16.3058]
["bitfinex","SOLUSD",1723092688710,20.0,152.7,152.58,16.3058]
["bitfinex","SOLUSD",1723092688926,6.55,152.68,152.58,16.3058]
["bitfinex","SOLUSD",1723092689107,20.0,152.67,152.58,16.3058]
["bitfinex","SOLUSD",1723092689808,253.6,152.72,152.58,16.3058]
["bitfinex","SOLUSD",1723092689809,20.0,152.71,152.58,16.3058]
["bitfinex","SOLUSD",1723092690037,45.17,152.7,152.58,16.3058]
["bitfinex","SOLUSD",1723092690227,20.0,152.69,152.58,16.3058]
["bitfinex","SOLUSD",1723092690416,45.17,152.68,152.58,16.3058]
["bitfinex","SOLUSD",1723092690607,26.5501,152.67,152.58,16.3058]
["bitfinex","SOLUSD",1723092690940,20.0,152.67,152.56,37.11]
["bitfinex","SOLUSD",1723092691142,0.34,152.68,152.56,37.11]
["bitfinex","SOLUSD",1723092691314,6.5504,152.67,152.56,37.11]
["bitfinex","SOLUSD",1723092691636,6.551,152.65,152.55,0.334356]
["bitfinex","SOLUSD",1723092691834,45.34,152.64,152.55,0.334356]
["bitfinex","SOLUSD",1723092692063,0.17,152.63,152.55,0.334356]
["bitfinex","SOLUSD",1723092692829,20.17,152.63,152.55,0.334356]
["bitfinex","SOLUSD",1723092693042,45.17,152.62,152.55,0.334356]
["bitfinex","SOLUSD",1723092693215,0.17,152.61,152.55,0.334356]
["bitfinex","SOLUSD",1723092693435,26.7228,152.61,152.55,0.334356]
["bitfinex","SOLUSD",1723092693663,45.17,152.6,152.55,0.334356]
["bitfinex","SOLUSD",1723092694465,0.17,152.59,152.55,0.334356]
["bitfinex","SOLUSD",1723092695272,26.7239,152.59,152.55,0.334356]
["bitfinex","SOLUSD",1723092695561,6.5547,152.56,152.55,0.334356]
["bitfinex","SOLUSD",1723092695739,71.8947,152.56,152.55,0.334356]
["bitfinex","SOLUSD",1723092695942,65.34,152.56,152.55,0.334356]
["bitfinex","SOLUSD",1723092696161,66.19786023,152.64,152.55,0.334356]
["bitfinex","SOLUSD",1723092696162,6.553,152.6,152.55,0.334356]
["bitfinex","SOLUSD",1723092696343,45.34,152.59,152.55,0.334356]
["bitfinex","SOLUSD",1723092696543,20.0,152.58,152.55,0.334356]
["bitfinex","SOLUSD",1723092696764,45.34,152.57,152.55,0.334356]
["bitfinex","SOLUSD",1723092697466,45.17,152.57,152.55,0.334356]
["bitfinex","SOLUSD",1723092697855,0.17,152.57,152.55,0.334356]
["bitfinex","SOLUSD",1723092698253,45.34,152.57,152.55,0.334356]
["bitfinex","SOLUSD",1723092698786,45.0,152.56,152.55,0.334356]
["bitfinex","SOLUSD",1723092699068,45.34,152.56,152.55,0.334356]
["bitfinex","SOLUSD",1723092699365,0.17,152.56,152.55,0.334356]
["bitfinex","SOLUSD",1723092700945,6.7247,152.56,152.55,0.334356]
["bitfinex","SOLUSD",1723092701157,65.34,152.56,152.55,0.334356]
["bitfinex","SOLUSD",1723092701650,71.8947,152.56,152.55,0.334356]
["bitfinex","SOLUSD",1723092701846,91.5347,152.56,152.55,0.334356]
["bitfinex","SOLUSD",1723092702047,98.32673169,152.56,152.55,0.334356]
["bitfinex","SOLUSD",1723092702348,19.64,152.54,152.43,22.7395]
["bitfinex","SOLUSD",1723092702544,39.64,152.53,152.43,22.7395]
["bitfinex","SOLUSD",1723092702768,6.5569,152.51,152.43,22.7395]
["bitfinex","SOLUSD",1723092702966,20.0,152.5,152.43,22.7395]
["bitfinex","SOLUSD",1723092703272,20.0,152.53,152.43,22.7395]
["bitfinex","SOLUSD",1723092703477,45.0,152.52,152.43,22.7395]
["bitfinex","SOLUSD",1723092703845,20.0,152.51,152.43,22.7395]
["bitfinex","SOLUSD",1723092704157,45.0,152.5,152.43,22.7395]
["bitfinex","SOLUSD",1723092704753,0.34,152.49,152.43,22.7395]
["bitfinex","SOLUSD",1723092705069,0.17,152.49,152.43,22.7395]
["bitfinex","SOLUSD",1723092705257,0.34,152.49,152.43,22.7395]
["bitfinex","SOLUSD",1723092705452,0.17,152.49,152.43,22.7395]
["bitfinex","SOLUSD",1723092705844,0.34,152.49,152.43,22.7395]
["bitfinex","SOLUSD",1723092706871,20.34,152.49,152.43,22.7395]
["bitfinex","SOLUSD",1723092707091,6.5586,152.47,152.43,22.7395]
["bitfinex","SOLUSD",1723092707260,45.0,152.46,152.43,22.7395]
["bitfinex","SOLUSD",1723092707660,20.17,152.49,152.46,6.559]
["bitfinex","SOLUSD",1723092707970,0.17,152.49,152.46,6.559]
["bitfinex","SOLUSD",1723092708178,0.17,152.5,152.45,6.5595]
["bitfinex","SOLUSD",1723092708355,0.17,152.5,152.43,22.7395]
["bitfinex","SOLUSD",1723092708356,0.17,152.5,152.46,6.559]
["bitfinex","SOLUSD",1723092708873,15.6225506,152.56,152.43,22.7395]
["bitfinex","SOLUSD",1723092709048,6.79203169,152.56,152.43,22.7395]
["bitfinex","SOLUSD",1723092709456,19.64,152.55,152.43,22.7395]
["bitfinex","SOLUSD",1723092709847,19.64,152.55,152.44,6.5599]
["bitfinex","SOLUSD",1723092710159,9.48783109,152.56,152.43,22.7395]
["bitfinex","SOLUSD",1723092710360,84.98,152.55,152.46,6.5589]
["bitfinex","SOLUSD",1723092710663,84.98,152.55,152.44,6.5595]
["bitfinex","SOLUSD",1723092710976,6.5578,152.49,152.44,6.5595]
["bitfinex","SOLUSD",1723092711270,65.34,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1723092711469,65.34,152.48,152.43,22.7395]
["bitfinex","SOLUSD",1723092711684,65.34,152.48,152.44,6.5595]
["bitfinex","SOLUSD",1723092711979,65.34,152.48,152.43,22.7395]
["bitfinex","SOLUSD",1723092712153,65.34,152.48,152.45,6.5595]
["bitfinex","SOLUSD",1723092712352,65.34,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1723092713274,65.34,152.48,152.45,6.5595]
["bitfinex","SOLUSD",1723092713461,6.5563,152.53,152.43,22.7395]
["bitfinex","SOLUSD",1723092713777,26.4243526,152.55,152.43,22.7395]
["bitfinex","SOLUSD",1723092714153,19.64,152.53,152.43,22.7395]
["bitfinex","SOLUSD",1723092714355,6.5577,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1723092714981,0.17,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1723092715277,6.5587,152.47,152.43,22.7395]
["bitfinex","SOLUSD",1723092715480,45.34,152.46,152.43,22.7395]
["bitfinex","SOLUSD",1723092715849,45.0,152.45,152.43,22.7395]
["bitfinex","SOLUSD",1723092716055,0.34,152.46,152.43,22.7395]
["bitfinex","SOLUSD",1723092716251,26.8991,152.46,152.39,22.187356]
["bitfinex","SOLUSD",1723092716569,73.98,152.45,152.39,28.749356]
["bitfinex","SOLUSD",1723092716775,20.0,152.44,152.39,28.749356]
["bitfinex","SOLUSD",1723092716961,45.17,152.43,152.39,22.187356]
["bitfinex","SOLUSD",1723092717161,28.98,152.41,152.28,6.0515]
["bitfinex","SOLUSD",1723092717370,20.17,152.42,152.28,6.0515]
["bitfinex","SOLUSD",1723092717371,74.15,152.4,152.28,35.0315]
["bitfinex","SOLUSD",1723092717766,6.5629,152.37,152.31,6.5653]
["bitfinex","SOLUSD",1723092717958,45.34,152.36,152.28,6.0515]
["bitfinex","SOLUSD",1723092718157,45.17,152.36,152.28,6.0515]
["bitfinex","SOLUSD",1723092718460,45.0,152.35,152.32,6.5649]
["bitfinex","SOLUSD",1723092718665,0.34,152.34,152.32,6.5649]
["bitfinex","SOLUSD",1723092718879,0.17,152.34,152.32,6.5649]
["bitfinex","SOLUSD",1723092719267,0.17,152.36,152.28,6.0515]
["bitfinex","SOLUSD",1723092719464,26.9034,152.36,152.28,6.0515]
["bitfinex","SOLUSD",1723092719662,45.0,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1723092719861,45.0,152.35,152.33,6.5646]
["bitfinex","SOLUSD",1723092720279,45.0,152.35,152.28,6.0515]
["bitfinex","SOLUSD",1723092720484,0.34,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1723092720664,0.34,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1723092721487,0.34,152.34,152.31,6.5655]
["bitfinex","SOLUSD",1723092721658,45.0,152.35,152.28,6.0515]
["bitfinex","SOLUSD",1723092721870,6.5615,152.41,152.35,6.5637]
["bitfinex","SOLUSD",1723092722060,9.08284318,152.47,152.29,15.437]
["bitfinex","SOLUSD",1723092722387,20.0,152.45,152.29,15.437]
["bitfinex","SOLUSD",1723092722688,9.08284318,152.47,152.37,6.3618]
["bitfinex","SOLUSD",1723092722863,6.5587,152.47,152.41,6.5612]
["bitfinex","SOLUSD",1723092723185,6.5569,152.51,152.38,15.9772]
["bitfinex","SOLUSD",1723092723385,6.5578,152.49,152.38,15.9772]
["bitfinex","SOLUSD",1723092723565,37.31,152.54,152.38,15.9772]
["bitfinex","SOLUSD",1723092723566,60.01846371,152.51,152.38,15.9772]
["bitfinex","SOLUSD",1723092723766,37.31,152.51,152.38,15.9772]
["bitfinex","SOLUSD",1723092723967,22.64683527,152.53,152.38,15.9772]
["bitfinex","SOLUSD",1723092724188,29.43518896,152.53,152.38,15.9772]
["bitfinex","SOLUSD",1723092724371,6.5578,152.49,152.38,15.9772]
["bitfinex","SOLUSD",1723092724885,6.557,152.51,152.45,6.5594]
["bitfinex","SOLUSD",1723092725279,29.07518896,152.53,152.38,15.9772]
["bitfinex","SOLUSD",1723092725585,6.5578,152.49,152.38,15.9772]
["bitfinex","SOLUSD",1723092725790,6.5595,152.45,152.38,15.9772]
["bitfinex","SOLUSD",1723092725986,6.56,152.44,152.38,15.9772]
["bitfinex","SOLUSD",1723092726166,20.0,152.43,152.39,6.562]
["bitfinex","SOLUSD",1723092726492,20.0,152.48,152.42,6.5607]
["bitfinex","SOLUSD",1723092726667,26.558,152.49,152.38,15.9772]
["bitfinex","SOLUSD",1723092726867,20.0,152.49,152.42,6.5606]
["bitfinex","SOLUSD",1723092727115,20.0,152.49,152.38,15.9772]
["bitfinex","SOLUSD",1723092727294,263.00678012,152.53,152.38,15.9772]
["bitfinex","SOLUSD",1723092727596,263.00678012,152.53,152.46,6.559]
["bitfinex","SOLUSD",1723092727897,6.5574,152.5,152.38,15.9772]
["bitfinex","SOLUSD",1723092728098,6.78835369,152.53,152.42,16.2671]
["bitfinex","SOLUSD",1723092728475,9.19951958,152.56,152.42,16.2671]
["bitfinex","SOLUSD",1723092728778,13.34258015,152.57,152.42,16.2671]
["bitfinex","SOLUSD",1723092729470,6.5548,152.56,152.42,16.2671]
["bitfinex","SOLUSD",1723092729670,6.78818015,152.57,152.42,16.2671]
["bitfinex","SOLUSD",1723092729880,26.42818015,152.57,152.42,16.2671]
["bitfinex","SOLUSD",1723092730078,6.78818015,152.57,152.42,16.2671]
["bitfinex","SOLUSD",1723092730394,6.5556,152.54,152.42,16.2671]
["bitfinex","SOLUSD",1723092730570,6.78818015,152.57,152.42,16.2671]
["bitfinex","SOLUSD",1723092730979,6.5556,152.55,152.42,16.2671]
["bitfinex","SOLUSD",1723092731175,6.78818015,152.57,152.42,16.2671]
["bitfinex","SOLUSD",1723092731479,389.1,152.58,152.43,22.3701]
["bitfinex","SOLUSD",1723092732191,6.5549,152.56,152.43,22.3701]
["bitfinex","SOLUSD",1723092732781,65.0,152.55,152.43,22.3701]
["bitfinex","SOLUSD",1723092732981,0.17,152.54,152.43,22.3701]
["bitfinex","SOLUSD",1723092733193,0.34,152.54,152.43,22.3701]
["bitfinex","SOLUSD",1723092733391,20.0,152.55,152.43,22.3701]
["bitfinex","SOLUSD",1723092733709,395.89135675,152.58,152.43,22.3701]
["bitfinex","SOLUSD",1723092733710,6.5549,152.56,152.43,22.3701]
["bitfinex","SOLUSD",1723092733888,20.0,152.57,152.43,22.3701]
["bitfinex","SOLUSD",1723092733889,20.0,152.55,152.43,22.3701]
["bitfinex","SOLUSD",1723092734094,6.5565,152.52,152.43,22.3701]
["bitfinex","SOLUSD",1723092734484,6.556,152.54,152.43,22.3701]
["bitfinex","SOLUSD",1723092734811,20.0,152.53,152.43,22.3701]
["bitfinex","SOLUSD",1723092735010,45.34,152.52,152.43,22.3701]
["bitfinex","SOLUSD",1723092735383,45.17,152.52,152.43,22.3701]
["bitfinex","SOLUSD",1723092736084,0.17,152.52,152.43,22.3701]
["bitfinex","SOLUSD",1723092736296,20.17,152.52,152.43,22.3701]
["bitfinex","SOLUSD",1723092736514,45.17,152.51,152.43,22.3701]
["bitfinex","SOLUSD",1723092736811,20.0,152.5,152.43,22.3701]
["bitfinex","SOLUSD",1723092737305,45.0,152.49,152.43,22.3701]
["bitfinex","SOLUSD",1723092737505,20.0,152.5,152.43,22.3701]
["bitfinex","SOLUSD",1723092738104,6.5552,152.55,152.43,22.3701]
["bitfinex","SOLUSD",1723092738411,20.17,152.54,152.43,22.3701]
["bitfinex","SOLUSD",1723092738588,0.17,152.54,152.43,22.3701]
["bitfinex","SOLUSD",1723092738790,0.17,152.55,152.43,22.3701]
["bitfinex","SOLUSD",1723092739400,6.5574,152.5,152.43,22.3701]
["bitfinex","SOLUSD",1723092739605,6.556,152.54,152.43,22.3701]
["bitfinex","SOLUSD",1723092739796,71.8961,152.53,152.43,22.3701]
["bitfinex","SOLUSD",1723092740000,6.7267,152.52,152.43,22.3701]
["bitfinex","SOLUSD",1723092740210,20.0,152.51,152.43,22.3701]
["bitfinex","SOLUSD",1723092740587,45.34,152.5,152.43,22.3701]
["bitfinex","SOLUSD",1723092740786,20.0,152.49,152.43,22.3701]
["bitfinex","SOLUSD",1723092741103,45.34,152.48,152.43,22.3701]
["bitfinex","SOLUSD",1723092741405,6.5604,152.43,152.33,21.2903]
["bitfinex","SOLUSD",1723092741587,45.34,152.48,152.34,21.2903]
["bitfinex","SOLUSD",1723092741787,20.0,152.47,152.35,21.2903]
["bitfinex","SOLUSD",1723092742007,45.34,152.46,152.35,21.2903]
["bitfinex","SOLUSD",1723092742211,45.34,152.46,152.37,21.2903]
["bitfinex","SOLUSD",1723092744105,20.0,152.45,152.37,21.2903]
["bitfinex","SOLUSD",1723092744314,256.29084415,152.5,152.37,21.2903]
["bitfinex","SOLUSD",1723092744625,45.0,152.49,152.37,21.2903]
["bitfinex","SOLUSD",1723092744918,65.0,152.49,152.37,21.2903]
["bitfinex","SOLUSD",1723092745124,6.5583,152.48,152.37,21.2903]
["bitfinex","SOLUSD",1723092745493,20.0,152.47,152.37,21.2903]
["bitfinex","SOLUSD",1723092745696,20.0,152.49,152.37,21.2903]
["bitfinex","SOLUSD",1723092746124,26.558,152.49,152.37,21.2903]
["bitfinex","SOLUSD",1723092746325,45.0,152.48,152.37,21.2903]
["bitfinex","SOLUSD",1723092746502,20.0,152.47,152.37,21.2903]
["bitfinex","SOLUSD",1723092747127,26.5574,152.5,152.37,21.2903]
["bitfinex","SOLUSD",1723092747523,6.5569,152.51,152.37,21.2903]
["bitfinex","SOLUSD",1723092747897,6.5565,152.52,152.38,0.17]
["bitfinex","SOLUSD",1723092748120,6.557,152.51,152.38,0.17]
["bitfinex","SOLUSD",1723092748523,6.5565,152.52,152.39,21.1446]
["bitfinex","SOLUSD",1723092749198,6.727,152.51,152.39,21.1446]
["bitfinex","SOLUSD",1723092750020,20.0,152.5,152.39,21.1446]
["bitfinex","SOLUSD",1723092750524,263.08654655,152.55,152.41,16.165]
["bitfinex","SOLUSD",1723092750740,65.34,152.54,152.41,16.165]
["bitfinex","SOLUSD",1723092750913,65.34,152.54,152.42,6.3882]
["bitfinex","SOLUSD",1723092751106,263.08654655,152.55,152.43,22.8846]
["bitfinex","SOLUSD",1723092751425,16.3861,152.57,152.46,6.3882]
["bitfinex","SOLUSD",1723092751725,389.1,152.59,152.46,6.3882]
["bitfinex","SOLUSD",1723092751726,6.5556,152.54,152.46,6.3882]
["bitfinex","SOLUSD",1723092752115,395.6548,152.56,152.46,6.3882]
["bitfinex","SOLUSD",1723092752322,389.1,152.56,152.46,6.3882]
["bitfinex","SOLUSD",1723092752734,65.0,152.55,152.46,6.3882]
["bitfinex","SOLUSD",1723092753401,389.1,152.56,152.46,6.3882]
["bitfinex","SOLUSD",1723092753603,389.1,152.56,152.47,15.9478]
["bitfinex","SOLUSD",1723092754223,389.1,152.56,152.48,6.3572]
["bitfinex","SOLUSD",1723092754605,2.70385609,152.6,152.49,15.5207]
["bitfinex","SOLUSD",1723092754807,253.6,152.61,152.49,15.5207]
["bitfinex","SOLUSD",1723092755116,6.5535,152.59,152.49,15.5207]
["bitfinex","SOLUSD",1723092756029,269.9819,152.61,152.49,15.5207]
["bitfinex","SOLUSD",1723092756218,6.5549,152.56,152.49,15.5207]
["bitfinex","SOLUSD",1723092756410,6.8954,152.55,152.49,15.5207]
["bitfinex","SOLUSD",1723092756621,6.7255,152.55,152.49,15.5207]
["bitfinex","SOLUSD",1723092757013,6.7244,152.57,152.49,15.5207]
["bitfinex","SOLUSD",1723092757233,65.17,152.56,152.49,15.5207]
["bitfinex","SOLUSD",1723092757420,71.5548,152.56,152.49,15.5207]
["bitfinex","SOLUSD",1723092757809,0.34,152.55,152.49,15.5207]
["bitfinex","SOLUSD",1723092758008,6.5557,152.54,152.49,15.5207]
["bitfinex","SOLUSD",1723092758325,51.7261,152.53,152.49,15.5207]
["bitfinex","SOLUSD",1723092758630,45.17,152.53,152.49,15.5207]
["bitfinex","SOLUSD",1723092758933,45.0,152.54,152.49,15.5207]
["bitfinex","SOLUSD",1723092759140,20.0,152.53,152.49,15.5207]
["bitfinex","SOLUSD",1723092759643,45.17,152.55,152.49,15.5207]
["bitfinex","SOLUSD",1723092759809,260.40606925,152.61,152.49,15.5207]
["bitfinex","SOLUSD",1723092760012,6.5535,152.59,152.49,15.5207]
["bitfinex","SOLUSD",1723092760505,9.43737267,152.61,152.51,15.9632]
["bitfinex","SOLUSD",1723092760733,57.31,152.77,152.58,37.31]
["bitfinex","SOLUSD",1723092760933,22.34853857,152.72,152.57,15.9632]
["bitfinex","SOLUSD",1723092761134,6.5523,152.62,152.57,15.9632]
["bitfinex","SOLUSD",1723092761317,6.5527,152.61,152.57,15.9632]
["bitfinex","SOLUSD",1723092761525,6.5521,152.63,152.57,15.9632]
["bitfinex","SOLUSD",1723092761728,20.0,152.69,152.57,15.9632]
["bitfinex","SOLUSD",1723092761729,6.5523,152.62,152.57,15.9632]
["bitfinex","SOLUSD",1723092762032,16.3711,152.71,152.57,15.9632]
["bitfinex","SOLUSD",1723092762248,28.93,152.69,152.57,15.9632]
["bitfinex","SOLUSD",1723092762450,28.93,152.63,152.57,15.9632]
["bitfinex","SOLUSD",1723092762624,40.0,152.68,152.57,15.9632]
["bitfinex","SOLUSD",1723092762625,28.93,152.61,152.57,15.9632]
["bitfinex","SOLUSD",1723092762944,28.93,152.59,152.57,15.9632]
["bitfinex","SOLUSD",1723092763156,20.0,152.58,152.57,15.9632]
["bitfinex","SOLUSD",1723092763720,65.34,152.58,152.57,15.9632]
["bitfinex","SOLUSD",1723092763919,71.8942,152.58,152.56,6.0009]
["bitfinex","SOLUSD",1723092764230,45.34,152.57,152.56,6.0009]
["bitfinex","SOLUSD",1723092764435,65.34,152.57,152.56,6.0009]
["bitfinex","SOLUSD",1723092764824,65.17,152.57,152.56,6.0009]
["bitfinex","SOLUSD",1723092765343,20.0,152.57,152.56,6.0009]
["bitfinex","SOLUSD",1723092768449,20.0,152.57,152.53,16.2296]
["bitfinex","SOLUSD",1723092768755,434.27,152.56,152.52,4.6892104]
["bitfinex","SOLUSD",1723092769050,0.17,152.55,152.49,15.5267]
["bitfinex","SOLUSD",1723092769355,6.556,152.53,152.49,15.5267]
["bitfinex","SOLUSD",1723092769651,6.5556,152.54,152.49,15.5267]
["bitfinex","SOLUSD",1723092769947,20.0,152.53,152.49,15.5267]
["bitfinex","SOLUSD",1723092770130,65.0,152.56,152.49,15.5267]
["bitfinex","SOLUSD",1723092770329,20.0,152.56,152.49,15.5267]
["bitfinex","SOLUSD",1723092770731,389.1,152.57,152.49,15.5267]
["bitfinex","SOLUSD",1723092771729,389.1,152.57,152.5,6.4547]
["bitfinex","SOLUSD",1723092772649,6.5539,152.58,152.5,6.4547]
["bitfinex","SOLUSD",1723092772841,20.0,152.57,152.5,6.4547]
["bitfinex","SOLUSD",1723092773530,26.5539,152.58,152.5,6.4547]
["bitfinex","SOLUSD",1723092773736,6.5543,152.57,152.5,6.4547]
["bitfinex","SOLUSD",1723092773938,20.0,152.58,152.5,6.4547]
["bitfinex","SOLUSD",1723092774238,6.5535,152.59,152.5,6.4547]
["bitfinex","SOLUSD",1723092774454,20.0,152.58,152.5,6.4547]
["bitfinex","SOLUSD",1723092774847,26.5539,152.58,152.5,6.4547]
["bitfinex","SOLUSD",1723092775546,20.0,152.58,152.5,6.4547]
["bitfinex","SOLUSD",1723092775756,20.0,152.59,152.5,6.4547]
["bitfinex","SOLUSD",1723092775938,6.5539,152.58,152.5,6.4547]
["bitfinex","SOLUSD",1723092776137,6.5535,152.59,152.5,6.4547]
["bitfinex","SOLUSD",1723092776334,20.0,152.58,152.5,6.4547]
["bitfinex","SOLUSD",1723092776736,26.5542,152.58,152.5,6.4547]
["bitfinex","SOLUSD",1723092776944,45.17,152.57,152.5,6.4547]
["bitfinex","SOLUSD",1723092777253,20.0,152.58,152.5,6.4547]
["bitfinex","SOLUSD",1723092777566,26.5528,152.61,152.51,16.255]
["bitfinex","SOLUSD",1723092777741,45.0,152.6,152.51,16.255]
["bitfinex","SOLUSD",1723092777941,20.0,152.59,152.51,16.255]
["bitfinex","SOLUSD",1723092778867,6.554,152.58,152.51,16.255]
["bitfinex","SOLUSD",1723092779174,20.0,152.59,152.51,16.255]
["bitfinex","SOLUSD",1723092779344,51.5543,152.58,152.51,16.255]
["bitfinex","SOLUSD",1723092779542,6.5546,152.57,152.51,16.255]
["bitfinex","SOLUSD",1723092780242,26.5549,152.56,152.51,16.255]
["bitfinex","SOLUSD",1723092780948,20.0,152.56,152.51,16.255]
["bitfinex","SOLUSD",1723092781668,6.5548,152.56,152.51,16.255]
["bitfinex","SOLUSD",1723092781963,20.34,152.57,152.51,16.255]
["bitfinex","SOLUSD",1723092781964,26.8943,152.57,152.51,16.255]
["bitfinex","SOLUSD",1723092782669,6.5549,152.56,152.51,16.255]
["bitfinex","SOLUSD",1723092782845,20.17,152.55,152.51,16.255]
["bitfinex","SOLUSD",1723092783040,45.17,152.54,152.51,16.255]
["bitfinex","SOLUSD",1723092783268,20.0,152.53,152.51,16.255]
["bitfinex","SOLUSD",1723092783745,26.5562,152.53,152.51,16.255]
["bitfinex","SOLUSD",1723092783945,20.0,152.53,152.51,16.255]
["bitfinex","SOLUSD",1723092784242,26.5562,152.53,152.51,16.255]
["bitfinex","SOLUSD",1723092784444,6.5586,152.48,152.44,15.5837]
["bitfinex","SOLUSD",1723092784882,20.0,152.47,152.44,15.5837]
["bitfinex","SOLUSD",1723092785455,26.5584,152.48,152.44,15.5837]
["bitfinex","SOLUSD",1723092785746,55.5384,152.48,152.44,15.5837]
["bitfinex","SOLUSD",1723092786557,28.98,152.46,152.44,15.5837]
["bitfinex","SOLUSD",1723092786769,20.0,152.45,152.44,15.5837]
["bitfinex","SOLUSD",1723092787944,28.98,152.48,152.44,15.5837]
["bitfinex","SOLUSD",1723092788140,20.0,152.47,152.44,15.5837]
["bitfinex","SOLUSD",1723092789056,6.5568,152.52,152.44,15.5837]
["bitfinex","SOLUSD",1723092789254,35.5369,152.51,152.44,15.5837]
["bitfinex","SOLUSD",1723092789648,35.5382,152.49,152.44,15.5837]
["bitfinex","SOLUSD",1723092789842,28.98,152.49,152.44,15.5837]
["bitfinex","SOLUSD",1723092790243,35.5379,152.49,152.44,15.5837]
["bitfinex","SOLUSD",1723092790447,28.98,152.49,152.44,15.5837]
["bitfinex","SOLUSD",1723092792564,28.98,152.47,152.43,6.6144]
["bitfinex","SOLUSD",1723092792890,20.0,152.46,152.43,6.6144]
["bitfinex","SOLUSD",1723092793781,28.98,152.47,152.43,6.6144]
["bitfinex","SOLUSD",1723092793976,28.98,152.49,152.43,6.6144]
["bitfinex","SOLUSD",1723092794152,20.0,152.48,152.43,6.6144]
["bitfinex","SOLUSD",1723092796553,31.59064663,152.5,152.43,6.6144]
["bitfinex","SOLUSD",1723092796751,20.0,152.49,152.43,6.6144]
["bitfinex","SOLUSD",1723092798076,418.08,152.52,152.44,16.0797]
["bitfinex","SOLUSD",1723092798674,28.98,152.54,152.44,16.0797]
["bitfinex","SOLUSD",1723092798876,28.98,152.54,152.46,15.2064]
["bitfinex","SOLUSD",1723092799068,28.98,152.52,152.46,15.2064]
["bitfinex","SOLUSD",1723092799266,28.98,152.54,152.46,15.2064]
["bitfinex","SOLUSD",1723092799567,35.5358,152.54,152.46,15.2064]
["bitfinex","SOLUSD",1723092799973,28.98,152.52,152.46,15.2064]
["bitfinex","SOLUSD",1723092800557,20.0,152.51,152.46,15.2064]
["bitfinex","SOLUSD",1723092800782,28.98,152.52,152.46,15.2064]
["bitfinex","SOLUSD",1723092801278,28.98,152.5,152.46,15.2064]
["bitfinex","SOLUSD",1723092802566,20.0,152.51,152.46,15.2064]
["bitfinex","SOLUSD",1723092803384,28.98,152.52,152.46,15.2064]
["bitfinex","SOLUSD",1723092804470,28.98,152.52,152.45,6.1639]
["bitfinex","SOLUSD",1723092804689,28.98,152.5,152.45,6.1639]
["bitfinex","SOLUSD",1723092804987,35.5375,152.5,152.45,6.1639]
["bitfinex","SOLUSD",1723092805368,28.98,152.5,152.45,6.1639]
["bitfinex","SOLUSD",1723092805673,28.98,152.48,152.45,6.1639]
["bitfinex","SOLUSD",1723092806668,20.0,152.47,152.45,6.1639]
["bitfinex","SOLUSD",1723092806989,20.0,152.47,152.42,15.9334]
["bitfinex","SOLUSD",1723092807689,28.98,152.5,152.42,15.9334]
["bitfinex","SOLUSD",1723092807983,20.0,152.49,152.42,15.9334]
["bitfinex","SOLUSD",1723092810085,389.1,152.52,152.43,1.31167482]
["bitfinex","SOLUSD",1723092810777,389.1,152.52,152.42,15.9334]
["bitfinex","SOLUSD",1723092810985,389.1,152.52,152.43,1.31163367]
["bitfinex","SOLUSD",1723092811183,6.5561,152.53,152.43,1.31163367]
["bitfinex","SOLUSD",1723092811567,6.5561,152.53,152.42,15.9334]
["bitfinex","SOLUSD",1723092812492,28.98,152.52,152.42,15.9334]
["bitfinex","SOLUSD",1723092812666,65.34,152.51,152.42,15.9334]
["bitfinex","SOLUSD",1723092812866,28.98,152.5,152.42,15.9334]
["bitfinex","SOLUSD",1723092813570,6.5578,152.49,152.42,15.9334]
["bitfinex","SOLUSD",1723092813892,28.98,152.5,152.42,15.9334]
["bitfinex","SOLUSD",1723092814082,65.0,152.49,152.42,15.9334]
["bitfinex","SOLUSD",1723092814600,20.0,152.49,152.42,15.9334]
["bitfinex","SOLUSD",1723092815591,26.5581,152.49,152.42,15.9334]
["bitfinex","SOLUSD",1723092815891,35.7085,152.48,152.42,15.9334]
["bitfinex","SOLUSD",1723092816094,71.5587,152.47,152.42,15.9334]
["bitfinex","SOLUSD",1723092816593,28.98,152.46,152.42,15.9334]
["bitfinex","SOLUSD",1723092816806,20.0,152.45,152.42,15.9334]
["bitfinex","SOLUSD",1723092817773,26.5596,152.45,152.42,15.9334]
["bitfinex","SOLUSD",1723092818503,28.98,152.44,152.38,15.5675]
["bitfinex","SOLUSD",1723092818708,65.0,152.43,152.38,15.5675]
["bitfinex","SOLUSD",1723092818871,20.0,152.43,152.38,15.5675]
["bitfinex","SOLUSD",1723092819683,26.5604,152.43,152.37,6.4353]
["bitfinex","SOLUSD",1723092820000,29.15,152.42,152.37,6.4353]
["bitfinex","SOLUSD",1723092820182,26.5616,152.41,152.37,6.4353]
["bitfinex","SOLUSD",1723092820874,20.0,152.41,152.34,15.5675]
["bitfinex","SOLUSD",1723092821283,20.0,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1723092821682,26.5614,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1723092822005,6.5616,152.4,152.34,15.5675]
["bitfinex","SOLUSD",1723092822177,20.0,152.39,152.34,15.5675]
["bitfinex","SOLUSD",1723092822778,20.0,152.4,152.35,6.5634]
["bitfinex","SOLUSD",1723092823579,55.5417,152.4,152.34,22.1315]
["bitfinex","SOLUSD",1723092823779,45.0,152.39,152.34,22.1315]
["bitfinex","SOLUSD",1723092824188,48.98,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1723092825393,55.5418,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1723092825593,48.98,152.4,152.34,15.5675]
["bitfinex","SOLUSD",1723092825782,51.7325,152.39,152.34,15.5675]
["bitfinex","SOLUSD",1723092825985,20.0,152.38,152.36,6.5633]
["bitfinex","SOLUSD",1723092826214,48.98,152.4,152.34,22.1317]
["bitfinex","SOLUSD",1723092826390,55.5417,152.4,152.34,22.1317]
["bitfinex","SOLUSD",1723092826788,55.5416,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1723092827294,51.9023,152.39,152.34,15.5675]
["bitfinex","SOLUSD",1723092827495,20.0,152.38,152.34,22.1317]
["bitfinex","SOLUSD",1723092828080,20.0,152.39,152.34,22.1317]
["bitfinex","SOLUSD",1723092828397,26.5621,152.39,152.34,22.1317]
["bitfinex","SOLUSD",1723092828583,6.5627,152.38,152.34,15.5675]
["bitfinex","SOLUSD",1723092829412,20.17,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1723092829713,20.0,152.39,152.34,22.1317]
["bitfinex","SOLUSD",1723092829878,26.5621,152.39,152.34,22.1317]
["bitfinex","SOLUSD",1723092830080,20.0,152.39,152.34,22.1317]
["bitfinex","SOLUSD",1723092830798,20.0,152.39,152.34,15.5675]
["bitfinex","SOLUSD",1723092830998,389.1,152.43,152.28,6.0]
["bitfinex","SOLUSD",1723092830999,389.1,152.48,152.42,6.5607]
["bitfinex","SOLUSD",1723092831199,420.67146705,152.48,152.42,15.3943]
["bitfinex","SOLUSD",1723092831398,28.98,152.44,152.35,6.1516]
["bitfinex","SOLUSD",1723092831609,13.07293496,152.47,152.35,6.1516]
["bitfinex","SOLUSD",1723092831610,35.5421,152.39,152.35,6.1516]
["bitfinex","SOLUSD",1723092831912,28.98,152.39,152.35,6.1516]
["bitfinex","SOLUSD",1723092832120,28.98,152.41,152.35,6.1516]
["bitfinex","SOLUSD",1723092832406,16.3987,152.46,152.35,7.46425075]
["bitfinex","SOLUSD",1723092832407,28.98,152.45,152.35,7.46425075]
["bitfinex","SOLUSD",1723092832607,28.98,152.45,152.36,1.31265075]
["bitfinex","SOLUSD",1723092832810,28.98,152.47,152.35,6.1516]
["bitfinex","SOLUSD",1723092833407,6.56,152.44,152.35,6.1516]
["bitfinex","SOLUSD",1723092833707,28.98,152.43,152.35,6.1516]
["bitfinex","SOLUSD",1723092834103,6.5608,152.42,152.35,6.1516]
["bitfinex","SOLUSD",1723092834320,28.98,152.43,152.35,6.1516]
["bitfinex","SOLUSD",1723092834499,20.0,152.42,152.35,6.1516]
["bitfinex","SOLUSD",1723092834812,35.5395,152.46,152.35,6.1516]
["bitfinex","SOLUSD",1723092835030,51.8996,152.45,152.35,6.1516]
["bitfinex","SOLUSD",1723092835315,45.34,152.45,152.35,6.1516]
["bitfinex","SOLUSD",1723092835515,28.98,152.4,152.35,6.1516]
["bitfinex","SOLUSD",1723092835689,28.98,152.38,152.35,6.1516]
["bitfinex","SOLUSD",1723092836100,395.8748134,152.44,152.35,6.1516]
["bitfinex","SOLUSD",1723092836323,65.0,152.43,152.35,6.1516]
["bitfinex","SOLUSD",1723092837123,71.5605,152.43,152.35,6.1516]
["bitfinex","SOLUSD",1723092837504,6.5614,152.41,152.35,6.1516]
["bitfinex","SOLUSD",1723092838029,28.98,152.42,152.35,6.1516]
["bitfinex","SOLUSD",1723092838201,20.0,152.41,152.35,6.1516]
["bitfinex","SOLUSD",1723092840127,35.5417,152.4,152.35,6.1516]
["bitfinex","SOLUSD",1723092840326,35.7117,152.4,152.35,6.1516]
["bitfinex","SOLUSD",1723092840622,28.98,152.4,152.35,6.1516]
["bitfinex","SOLUSD",1723092840824,0.17,152.39,152.35,6.1516]
["bitfinex","SOLUSD",1723092841038,28.98,152.4,152.36,6.5631]
["bitfinex","SOLUSD",1723092841319,9.69528109,152.45,152.35,7.46427268]
["bitfinex","SOLUSD",1723092841528,389.1,152.48,152.35,7.46400764]
["bitfinex","SOLUSD",1723092841529,28.98,152.46,152.35,7.46400764]
["bitfinex","SOLUSD",1723092841894,28.98,152.46,152.35,6.1516]
["bitfinex","SOLUSD",1723092842822,6.5596,152.45,152.35,7.46396748]
["bitfinex","SOLUSD",1723092843025,389.1,152.48,152.37,6.4092]
["bitfinex","SOLUSD",1723092843026,35.5383,152.48,152.37,6.4092]
["bitfinex","SOLUSD",1723092843321,28.98,152.48,152.38,15.1538]
["bitfinex","SOLUSD",1723092843527,389.1,152.49,152.39,6.6509]
["bitfinex","SOLUSD",1723092845403,389.1,152.49,152.42,16.4925]
["bitfinex","SOLUSD",1723092845728,389.1,152.49,152.42,45.4725]
["bitfinex","SOLUSD",1723092846028,28.98,152.54,152.43,7.4501759]
["bitfinex","SOLUSD",1723092846206,35.5351,152.56,152.45,16.1783]
["bitfinex","SOLUSD",1723092846410,6.5552,152.55,152.45,16.1783]
["bitfinex","SOLUSD",1723092846820,35.5348,152.56,152.45,16.1783]
["bitfinex","SOLUSD",1723092847252,6.5556,152.54,152.45,16.1783]
["bitfinex","SOLUSD",1723092847518,28.98,152.56,152.46,6.1385]
["bitfinex","SOLUSD",1723092847901,418.08,152.58,152.46,35.1185]
["bitfinex","SOLUSD",1723092848101,418.08,152.58,152.47,16.1783]
["bitfinex","SOLUSD",1723092848301,418.08,152.58,152.48,1.31122729]
["bitfinex","SOLUSD",1723092848514,424.6339,152.58,152.48,1.31122729]
["bitfinex","SOLUSD",1723092848732,424.6339,152.58,152.47,16.1783]
["bitfinex","SOLUSD",1723092848943,6.5544,152.57,152.47,16.1783]
["bitfinex","SOLUSD",1723092849225,20.0,152.56,152.47,16.1783]
["bitfinex","SOLUSD",1723092849611,26.5551,152.56,152.47,16.1783]
["bitfinex","SOLUSD",1723092849829,20.0,152.56,152.47,16.1783]
["bitfinex","SOLUSD",1723092850002,6.5548,152.56,152.47,16.1783]
["bitfinex","SOLUSD",1723092850204,26.5543,152.57,152.47,16.1783]
["bitfinex","SOLUSD",1723092850901,28.98,152.6,152.49,15.784]
["bitfinex","SOLUSD",1723092851110,35.5323,152.62,152.5,35.3868]
["bitfinex","SOLUSD",1723092851411,6.5526,152.61,152.5,35.3868]
["bitfinex","SOLUSD",1723092852111,6.553,152.6,152.5,35.3868]
["bitfinex","SOLUSD",1723092852819,35.5341,152.58,152.5,6.4068]
["bitfinex","SOLUSD",1723092853040,28.98,152.58,152.5,6.4068]
["bitfinex","SOLUSD",1723092853331,20.0,152.59,152.5,6.4068]
["bitfinex","SOLUSD",1723092853332,20.0,152.57,152.5,6.4068]
["bitfinex","SOLUSD",1723092853735,28.98,152.58,152.5,6.4068]
["bitfinex","SOLUSD",1723092853940,45.34,152.57,152.5,6.4068]
["bitfinex","SOLUSD",1723092854310,35.5339,152.58,152.5,6.4068]
["bitfinex","SOLUSD",1723092854511,20.0,152.57,152.5,6.4068]
["bitfinex","SOLUSD",1723092855547,28.98,152.64,152.5,6.4068]
["bitfinex","SOLUSD",1723092855548,28.98,152.6,152.5,6.4068]
["bitfinex","SOLUSD",1723092856214,6.5532,152.6,152.5,6.4068]
["bitfinex","SOLUSD",1723092856430,28.98,152.6,152.5,6.4068]
["bitfinex","SOLUSD",1723092856821,35.5331,152.6,152.5,6.4068]
["bitfinex","SOLUSD",1723092857143,6.5536,152.59,152.5,6.4068]
["bitfinex","SOLUSD",1723092857443,0.17,152.58,152.5,6.4068]
["bitfinex","SOLUSD",1723092857654,45.34,152.58,152.5,6.4068]
["bitfinex","SOLUSD",1723092857830,20.0,152.57,152.5,6.4068]
["bitfinex","SOLUSD",1723092858720,28.98,152.56,152.5,6.4068]
["bitfinex","SOLUSD",1723092859348,20.0,152.57,152.5,6.4068]
["bitfinex","SOLUSD",1723092859534,20.0,152.59,152.5,6.4068]
["bitfinex","SOLUSD",1723092859926,0.17,152.6,152.51,1.31117]
["bitfinex","SOLUSD",1723092860132,0.17,152.6,152.5,6.4068]
["bitfinex","SOLUSD",1723092860133,38.19527417,152.62,152.52,21.9932]
["bitfinex","SOLUSD",1723092860448,0.17,152.61,152.52,23.30422437]
["bitfinex","SOLUSD",1723092860742,6.7227,152.61,152.52,21.9932]
["bitfinex","SOLUSD",1723092860942,6.7227,152.61,152.53,1.3110253]
["bitfinex","SOLUSD",1723092861123,0.17,152.61,152.53,1.3110253]
["bitfinex","SOLUSD",1723092861432,20.0,152.6,152.53,1.3110253]
["bitfinex","SOLUSD",1723092861831,20.0,152.6,152.52,21.9932]
["bitfinex","SOLUSD",1723092862750,31.64307417,152.62,152.52,21.9932]
["bitfinex","SOLUSD",1723092863648,38.19527417,152.62,152.52,21.9932]
["bitfinex","SOLUSD",1723092864218,20.0,152.61,152.52,21.9932]
["bitfinex","SOLUSD",1723092864733,73.98,152.6,152.52,21.9932]
["bitfinex","SOLUSD",1723092865052,6.5535,152.59,152.52,21.9932]
["bitfinex","SOLUSD",1723092865256,80.5331,152.6,152.52,21.9932]
["bitfinex","SOLUSD",1723092865654,73.98,152.6,152.52,21.9932]
["bitfinex","SOLUSD",1723092865866,389.1,152.64,152.54,6.1033]
["bitfinex","SOLUSD",1723092866027,28.98,152.7,152.58,28.98]
["bitfinex","SOLUSD",1723092866231,6.5496,152.68,152.58,30.2904114]
["bitfinex","SOLUSD",1723092866421,6.5488,152.7,152.6,28.98]
["bitfinex","SOLUSD",1723092866949,6.5488,152.7,152.6,30.29018062]
["bitfinex","SOLUSD",1723092867128,9.25698509,152.7,152.6,28.98]
["bitfinex","SOLUSD",1723092867329,9.25698509,152.7,152.6,30.29018057]
["bitfinex","SOLUSD",1723092867536,9.25698509,152.7,152.6,28.98]
["bitfinex","SOLUSD",1723092867736,6.5488,152.7,152.6,28.98]
["bitfinex","SOLUSD",1723092867930,6.5492,152.69,152.6,28.98]
["bitfinex","SOLUSD",1723092868239,6.75905269,152.73,152.6,51.2109]
["bitfinex","SOLUSD",1723092868447,28.98,152.72,152.6,51.2109]
["bitfinex","SOLUSD",1723092868954,395.85852973,152.76,152.6,51.2109]
["bitfinex","SOLUSD",1723092869260,28.98,152.72,152.61,1.31003866]
["bitfinex","SOLUSD",1723092870255,28.98,152.72,152.6,51.2109]
["bitfinex","SOLUSD",1723092870552,28.98,152.7,152.6,22.2309]
["bitfinex","SOLUSD",1723092870723,65.0,152.69,152.6,22.2309]
["bitfinex","SOLUSD",1723092871127,0.17,152.68,152.6,22.2309]
["bitfinex","SOLUSD",1723092871941,0.34,152.68,152.6,22.2309]
["bitfinex","SOLUSD",1723092872748,6.5501,152.67,152.6,22.2309]
["bitfinex","SOLUSD",1723092873356,45.0,152.66,152.6,22.2309]
["bitfinex","SOLUSD",1723092873726,20.0,152.65,152.6,22.2309]
["bitfinex","SOLUSD",1723092874844,26.5512,152.65,152.6,22.2309]
["bitfinex","SOLUSD",1723092875048,20.0,152.65,152.6,22.2309]
["bitfinex","SOLUSD",1723092876935,20.0,152.67,152.6,22.2309]
["bitfinex","SOLUSD",1723092877450,0.17,152.68,152.6,22.2309]
["bitfinex","SOLUSD",1723092877653,2.65425009,152.69,152.6,22.2309]
["bitfinex","SOLUSD",1723092877840,6.5502,152.67,152.6,22.2309]
["bitfinex","SOLUSD",1723092878554,6.5506,152.66,152.6,22.2309]
["bitfinex","SOLUSD",1723092878731,20.0,152.65,152.6,22.2309]
["bitfinex","SOLUSD",1723092879455,20.0,152.67,152.6,22.2309]
["bitfinex","SOLUSD",1723092879636,45.0,152.66,152.6,22.2309]
["bitfinex","SOLUSD",1723092879834,20.0,152.65,152.6,22.2309]
["bitfinex","SOLUSD",1723092880243,28.98,152.68,152.6,22.2309]
["bitfinex","SOLUSD",1723092880551,395.6492,152.69,152.6,22.2309]
["bitfinex","SOLUSD",1723092881140,6.5496,152.68,152.6,22.2309]
["bitfinex","SOLUSD",1723092881550,389.1,152.69,152.6,22.2309]
["bitfinex","SOLUSD",1723092881750,20.0,152.68,152.6,22.2309]
["bitfinex","SOLUSD",1723092882149,20.0,152.68,152.6,51.2109]
["bitfinex","SOLUSD",1723092882349,20.0,152.68,152.61,1.31009513]
["bitfinex","SOLUSD",1723092883067,20.0,152.68,152.62,16.0163]
["bitfinex","SOLUSD",1723092883363,38.21581296,152.74,152.63,7.4937953]
["bitfinex","SOLUSD",1723092883566,38.21581296,152.74,152.63,6.1837]
["bitfinex","SOLUSD",1723092883567,31.66881296,152.74,152.63,6.1837]
["bitfinex","SOLUSD",1723092883869,6.5479,152.72,152.63,6.1837]
["bitfinex","SOLUSD",1723092884849,35.5279,152.72,152.63,6.1837]
["bitfinex","SOLUSD",1723092885469,28.98,152.7,152.63,6.1837]
["bitfinex","SOLUSD",1723092885769,20.0,152.69,152.63,6.1837]
["bitfinex","SOLUSD",1723092890668,74.32,152.68,152.63,6.1837]
["bitfinex","SOLUSD",1723092891255,80.8696,152.68,152.63,6.1837]
["bitfinex","SOLUSD",1723092891769,6.5505,152.66,152.63,6.1837]
["bitfinex","SOLUSD",1723092891962,28.98,152.66,152.62,16.0163]
["bitfinex","SOLUSD",1723092892296,71.5513,152.65,152.62,16.0163]
["bitfinex","SOLUSD",1723092892454,0.17,152.64,152.62,16.0163]
["bitfinex","SOLUSD",1723092892864,0.17,152.64,152.6,6.2623]
["bitfinex","SOLUSD",1723092893880,0.17,152.64,152.58,15.3793]
["bitfinex","SOLUSD",1723092893881,28.98,152.62,152.58,15.3793]
["bitfinex","SOLUSD",1723092894360,29.15,152.64,152.58,15.3793]
["bitfinex","SOLUSD",1723092894558,20.0,152.63,152.58,15.3793]
["bitfinex","SOLUSD",1723092895878,80.8722,152.62,152.58,15.3793]
["bitfinex","SOLUSD",1723092896488,6.5527,152.61,152.58,15.3793]
["bitfinex","SOLUSD",1723092896695,74.32,152.62,152.58,15.3793]
["bitfinex","SOLUSD",1723092896862,45.0,152.6,152.58,15.3793]
["bitfinex","SOLUSD",1723092897365,73.98,152.6,152.58,15.3793]
["bitfinex","SOLUSD",1723092897995,73.98,152.6,152.54,22.6147]
["bitfinex","SOLUSD",1723092898183,20.34,152.59,152.54,22.6147]
["bitfinex","SOLUSD",1723092898368,45.0,152.58,152.54,22.6147]
["bitfinex","SOLUSD",1723092899197,51.5539,152.58,152.54,22.6147]
["bitfinex","SOLUSD",1723092899366,80.5339,152.58,152.54,22.6147]
["bitfinex","SOLUSD",1723092899562,73.98,152.58,152.54,22.6147]
["bitfinex","SOLUSD",1723092899774,28.98,152.56,152.47,22.684]
["bitfinex","SOLUSD",1723092900081,28.98,152.52,152.47,22.684]
["bitfinex","SOLUSD",1723092900279,65.0,152.51,152.47,22.684]
["bitfinex","SOLUSD",1723092900470,35.7074,152.5,152.47,22.684]
["bitfinex","SOLUSD",1723092900795,20.0,152.49,152.47,22.684]
["bitfinex","SOLUSD",1723092901173,28.98,152.52,152.47,22.684]
["bitfinex","SOLUSD",1723092901174,20.0,152.5,152.47,22.684]
["bitfinex","SOLUSD",1723092901602,26.5574,152.5,152.47,22.684]
["bitfinex","SOLUSD",1723092901889,45.34,152.49,152.47,22.684]
["bitfinex","SOLUSD",1723092902305,20.0,152.48,152.47,22.684]
["bitfinex","SOLUSD",1723092902470,389.1,152.55,152.47,22.684]
["bitfinex","SOLUSD",1723092902669,418.08,152.55,152.47,22.684]
["bitfinex","SOLUSD",1723092902900,6.5562,152.53,152.47,22.684]
["bitfinex","SOLUSD",1723092903096,6.5567,152.52,152.47,22.684]
["bitfinex","SOLUSD",1723092903306,6.5578,152.49,152.42,6.2639]
["bitfinex","SOLUSD",1723092903603,28.98,152.5,152.42,6.2639]
["bitfinex","SOLUSD",1723092903604,35.5374,152.5,152.42,6.2639]
["bitfinex","SOLUSD",1723092903895,416.80464524,152.54,152.42,6.2639]
["bitfinex","SOLUSD",1723092903896,420.7707552,152.54,152.42,6.2639]
["bitfinex","SOLUSD",1723092904197,20.0,152.53,152.43,28.98]
["bitfinex","SOLUSD",1723092904700,395.86710858,152.57,152.46,6.6658]
["bitfinex","SOLUSD",1723092905001,6.76710858,152.57,152.46,7.97730089]
["bitfinex","SOLUSD",1723092905301,6.5543,152.57,152.46,7.97730089]
["bitfinex","SOLUSD",1723092906182,20.0,152.56,152.47,15.9297]
["bitfinex","SOLUSD",1723092906382,20.0,152.56,152.48,1.31139055]
["bitfinex","SOLUSD",1723092906588,28.98,152.54,152.47,15.9297]
["bitfinex","SOLUSD",1723092906768,6.557,152.51,152.47,15.9297]
["bitfinex","SOLUSD",1723092906974,20.0,152.5,152.47,15.9297]
["bitfinex","SOLUSD",1723092907601,20.0,152.51,152.47,15.9297]
["bitfinex","SOLUSD",1723092907785,20.0,152.52,152.47,15.9297]
["bitfinex","SOLUSD",1723092908179,20.34,152.53,152.47,15.9297]
["bitfinex","SOLUSD",1723092908379,20.0,152.53,152.47,15.9297]
["bitfinex","SOLUSD",1723092908878,45.17,152.52,152.47,15.9297]
["bitfinex","SOLUSD",1723092909084,26.5569,152.51,152.47,15.9297]
["bitfinex","SOLUSD",1723092909317,45.0,152.5,152.47,15.9297]
["bitfinex","SOLUSD",1723092909600,51.5574,152.5,152.47,15.9297]
["bitfinex","SOLUSD",1723092909910,20.0,152.49,152.47,15.9297]
["bitfinex","SOLUSD",1723092910071,0.17,152.52,152.47,15.9297]
["bitfinex","SOLUSD",1723092910387,20.0,152.52,152.47,15.9297]
["bitfinex","SOLUSD",1723092910787,20.0,152.54,152.47,15.9297]
["bitfinex","SOLUSD",1723092911097,45.0,152.53,152.47,15.9297]
["bitfinex","SOLUSD",1723092911291,20.0,152.52,152.47,15.9297]
["bitfinex","SOLUSD",1723092912079,26.5567,152.52,152.47,15.9297]
["bitfinex","SOLUSD",1723092912480,6.5572,152.51,152.47,15.9297]
["bitfinex","SOLUSD",1723092912681,20.0,152.5,152.47,15.9297]
["bitfinex","SOLUSD",1723092912887,6.5582,152.48,152.47,15.9297]
["bitfinex","SOLUSD",1723092913104,100.8782,152.48,152.47,15.9297]
["bitfinex","SOLUSD",1723092913289,483.42,152.48,152.33,35.74864826]
["bitfinex","SOLUSD",1723092913487,6.5601,152.44,152.33,35.74864826]
["bitfinex","SOLUSD",1723092913673,20.0,152.43,152.33,35.74864826]
["bitfinex","SOLUSD",1723092913873,20.0,152.43,152.33,35.24864826]
["bitfinex","SOLUSD",1723092914298,0.34,152.47,152.37,28.98]
["bitfinex","SOLUSD",1723092914606,434.1,152.48,152.39,28.98]
["bitfinex","SOLUSD",1723092915318,389.1,152.48,152.39,28.98]
["bitfinex","SOLUSD",1723092916893,6.5565,152.52,152.41,28.98]
["bitfinex","SOLUSD",1723092918110,38.20446163,152.53,152.41,28.98]
["bitfinex","SOLUSD",1723092918400,28.98,152.55,152.43,28.98]
["bitfinex","SOLUSD",1723092918615,0.17,152.54,152.43,30.29164909]
["bitfinex","SOLUSD",1723092918799,35.5352,152.55,152.43,28.98]
["bitfinex","SOLUSD",1723092919105,35.5352,152.55,152.44,1.31164915]
["bitfinex","SOLUSD",1723092919519,45.0,152.54,152.44,1.31164915]
["bitfinex","SOLUSD",1723092919712,6.5548,152.56,152.45,28.98]
["bitfinex","SOLUSD",1723092920406,6.5552,152.55,152.45,28.98]
["bitfinex","SOLUSD",1723092920605,28.98,152.57,152.43,28.98]
["bitfinex","SOLUSD",1723092920807,28.98,152.55,152.43,28.98]
["bitfinex","SOLUSD",1723092920999,20.0,152.54,152.43,28.98]
["bitfinex","SOLUSD",1723092921315,20.0,152.54,152.43,30.29150153]
["bitfinex","SOLUSD",1723092921516,20.0,152.54,152.44,0.17]
["bitfinex","SOLUSD",1723092921815,20.0,152.55,152.44,0.17]
["bitfinex","SOLUSD",1723092921998,26.5553,152.55,152.43,30.29150153]
["bitfinex","SOLUSD",1723092922340,48.98,152.55,152.43,28.98]
["bitfinex","SOLUSD",1723092922889,45.17,152.54,152.43,28.98]
["bitfinex","SOLUSD",1723092923215,26.5561,152.53,152.41,28.98]
["bitfinex","SOLUSD",1723092923402,51.5566,152.52,152.41,28.98]
["bitfinex","SOLUSD",1723092924618,45.0,152.52,152.41,28.98]
["bitfinex","SOLUSD",1723092924918,6.5576,152.5,152.39,28.98]
["bitfinex","SOLUSD",1723092925502,28.98,152.49,152.37,28.98]
["bitfinex","SOLUSD",1723092925714,65.17,152.48,152.37,28.98]
["bitfinex","SOLUSD",1723092926014,6.5591,152.46,152.35,28.98]
["bitfinex","SOLUSD",1723092927217,26.5595,152.45,152.35,28.98]
["bitfinex","SOLUSD",1723092927429,71.5595,152.45,152.33,28.98]
["bitfinex","SOLUSD",1723092927795,65.0,152.45,152.33,28.98]
["bitfinex","SOLUSD",1723092928408,20.0,152.45,152.35,28.98]
["bitfinex","SOLUSD",1723092928613,20.0,152.46,152.35,28.98]
["bitfinex","SOLUSD",1723092930620,20.0,152.46,152.37,28.98]
["bitfinex","SOLUSD",1723092930822,28.98,152.49,152.38,1.31204424]
["bitfinex","SOLUSD",1723092931001,28.98,152.49,152.37,28.98]
["bitfinex","SOLUSD",1723092931410,6.5584,152.48,152.37,28.98]
["bitfinex","SOLUSD",1723092931614,28.98,152.38,152.24,0.834356]
["bitfinex","SOLUSD",1723092931801,28.98,152.4,152.24,0.834356]
["bitfinex","SOLUSD",1723092931802,6.5622,152.39,152.24,0.834356]
["bitfinex","SOLUSD",1723092932118,28.98,152.32,152.24,0.834356]
["bitfinex","SOLUSD",1723092933328,28.98,152.3,152.29,6.5664]
["bitfinex","SOLUSD",1723092933831,25.58065054,152.38,152.29,6.5664]
["bitfinex","SOLUSD",1723092933832,37.35,152.34,152.29,6.5664]
["bitfinex","SOLUSD",1723092934413,37.35,152.34,152.24,0.834356]
["bitfinex","SOLUSD",1723092935416,37.35,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1723092936207,37.35,152.34,152.28,6.5668]
["bitfinex","SOLUSD",1723092936208,43.9143,152.34,152.28,6.5668]
["bitfinex","SOLUSD",1723092936621,20.0,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1723092936921,26.5647,152.33,152.27,6.5671]
["bitfinex","SOLUSD",1723092937101,20.0,152.33,152.25,6.5677]
["bitfinex","SOLUSD",1723092937302,6.566,152.3,152.24,0.834356]
["bitfinex","SOLUSD",1723092937699,6.5662,152.3,152.24,7.402856]
["bitfinex","SOLUSD",1723092938111,20.17,152.29,152.24,0.834356]
["bitfinex","SOLUSD",1723092938312,20.17,152.29,152.24,7.402756]
["bitfinex","SOLUSD",1723092938608,26.7364,152.29,152.24,7.402756]
["bitfinex","SOLUSD",1723092938811,6.5671,152.28,152.24,0.834356]
["bitfinex","SOLUSD",1723092939109,20.0,152.29,152.24,0.834356]
["bitfinex","SOLUSD",1723092939310,16.457,152.3,152.24,0.834356]
["bitfinex","SOLUSD",1723092940223,8.78326145,152.31,152.24,0.834356]
["bitfinex","SOLUSD",1723092940523,20.0,152.3,152.24,0.834356]
["bitfinex","SOLUSD",1723092940907,47.84429918,152.33,152.24,0.834356]
["bitfinex","SOLUSD",1723092941101,65.17,152.32,152.24,0.834356]
["bitfinex","SOLUSD",1723092942034,6.5657,152.31,152.24,0.834356]
["bitfinex","SOLUSD",1723092942219,48.01429918,152.33,152.24,0.834356]
["bitfinex","SOLUSD",1723092942220,10.49429918,152.33,152.24,0.834356]
["bitfinex","SOLUSD",1723092942520,37.35,152.35,152.24,0.834356]
["bitfinex","SOLUSD",1723092942915,53.7598,152.35,152.24,0.834356]
["bitfinex","SOLUSD",1723092943107,46.32393863,152.38,152.24,0.834356]
["bitfinex","SOLUSD",1723092943108,6.5651,152.32,152.24,0.834356]
["bitfinex","SOLUSD",1723092943306,6.5645,152.34,152.24,0.834356]
["bitfinex","SOLUSD",1723092943520,20.0,152.33,152.24,0.834356]
["bitfinex","SOLUSD",1723092943726,20.0,152.34,152.24,0.834356]
["bitfinex","SOLUSD",1723092943932,45.0,152.33,152.24,0.834356]
["bitfinex","SOLUSD",1723092944131,20.0,152.32,152.24,0.834356]
["bitfinex","SOLUSD",1723092944717,20.0,152.32,152.24,2.14770386]
["bitfinex","SOLUSD",1723092944913,20.0,152.34,152.24,2.14770386]
["bitfinex","SOLUSD",1723092945227,20.0,152.34,152.24,0.834356]
["bitfinex","SOLUSD",1723092945408,20.34,152.35,152.24,0.834356]
["bitfinex","SOLUSD",1723092945746,45.34,152.34,152.24,0.834356]
["bitfinex","SOLUSD",1723092946021,20.0,152.33,152.25,1.31334579]
["bitfinex","SOLUSD",1723092946230,26.5639,152.35,152.24,0.834356]
["bitfinex","SOLUSD",1723092946414,6.5643,152.34,152.24,0.834356]
["bitfinex","SOLUSD",1723092946619,20.0,152.33,152.24,0.834356]
["bitfinex","SOLUSD",1723092946931,6.5651,152.32,152.24,0.834356]
["bitfinex","SOLUSD",1723092947231,20.0,152.33,152.24,0.834356]
["bitfinex","SOLUSD",1723092947538,26.5647,152.33,152.24,0.834356]
["bitfinex","SOLUSD",1723092948307,45.17,152.32,152.24,0.834356]
["bitfinex","SOLUSD",1723092948510,6.5664,152.29,152.24,0.834356]
["bitfinex","SOLUSD",1723092948812,57.35,152.33,152.24,0.834356]
["bitfinex","SOLUSD",1723092949017,45.17,152.32,152.24,0.834356]
["bitfinex","SOLUSD",1723092949213,20.17,152.31,152.24,0.834356]
["bitfinex","SOLUSD",1723092949426,45.17,152.3,152.24,0.834356]
["bitfinex","SOLUSD",1723092949727,20.0,152.29,152.24,0.834356]
["bitfinex","SOLUSD",1723092950112,6.5654,152.32,152.24,0.834356]
["bitfinex","SOLUSD",1723092950308,20.0,152.31,152.24,0.834356]
["bitfinex","SOLUSD",1723092950726,20.0,152.32,152.24,0.834356]
["bitfinex","SOLUSD",1723092951430,29.17067918,152.34,152.24,0.834356]
["bitfinex","SOLUSD",1723092951809,6.5648,152.33,152.24,0.834356]
["bitfinex","SOLUSD",1723092952379,6.5656,152.31,152.24,0.834356]
["bitfinex","SOLUSD",1723092952508,26.7351,152.32,152.24,0.834356]
["bitfinex","SOLUSD",1723092952833,45.17,152.31,152.24,0.834356]
["bitfinex","SOLUSD",1723092953138,20.0,152.3,152.24,0.834356]
["bitfinex","SOLUSD",1723092953432,2.60435231,152.34,152.24,0.834356]
["bitfinex","SOLUSD",1723092953730,6.5652,152.32,152.24,0.834356]
["bitfinex","SOLUSD",1723092954235,0.34,152.33,152.24,0.834356]
["bitfinex","SOLUSD",1723092954236,6.9047,152.33,152.24,0.834356]
["bitfinex","SOLUSD",1723092954405,20.0,152.32,152.24,0.834356]
["bitfinex","SOLUSD",1723092954604,6.566,152.3,152.24,0.834356]
["bitfinex","SOLUSD",1723092954816,6.5656,152.31,152.24,0.834356]
["bitfinex","SOLUSD",1723092955023,20.0,152.3,152.24,0.834356]
["bitfinex","SOLUSD",1723092955216,20.0,152.32,152.24,0.834356]
["bitfinex","SOLUSD",1723092955632,6.5655,152.32,152.24,0.834356]
["bitfinex","SOLUSD",1723092955833,29.22,152.31,152.24,0.834356]
["bitfinex","SOLUSD",1723092956037,29.05,152.31,152.24,0.834356]
["bitfinex","SOLUSD",1723092956257,20.0,152.3,152.24,0.834356]
["bitfinex","SOLUSD",1723092960431,26.5662,152.3,152.24,0.834356]
["bitfinex","SOLUSD",1723092961259,20.0,152.3,152.24,0.834356]
["bitfinex","SOLUSD",1723092964871,26.5662,152.3,152.24,0.834356]
["bitfinex","SOLUSD",1723092965169,29.05,152.27,152.24,0.834356]
["bitfinex","SOLUSD",1723092967945,6.5681,152.25,152.24,0.834356]
["bitfinex","SOLUSD",1723092968157,26.5681,152.25,152.24,0.834356]
["bitfinex","SOLUSD",1723092968556,6.5681,152.25,152.24,0.834356]
["bitfinex","SOLUSD",1723092968752,26.5681,152.25,152.24,0.834356]
["bitfinex","SOLUSD",1723092969141,20.0,152.25,152.24,0.834356]
["bitfinex","SOLUSD",1723092969343,31.69209424,152.27,152.24,0.834356]
["bitfinex","SOLUSD",1723092969542,38.25939424,152.27,152.24,0.834356]
["bitfinex","SOLUSD",1723092969738,20.0,152.26,152.24,0.834356]
["bitfinex","SOLUSD",1723092970754,0.34,152.25,152.24,0.834356]
["bitfinex","SOLUSD",1723092971242,20.0,152.26,152.24,0.834356]
["bitfinex","SOLUSD",1723092971847,0.17,152.25,152.24,0.834356]
["bitfinex","SOLUSD",1723092972045,6.5677,152.26,152.24,0.834356]
["bitfinex","SOLUSD",1723092972276,20.0,152.25,152.24,0.834356]
["bitfinex","SOLUSD",1723092972773,55.6181,152.25,152.24,0.834356]
["bitfinex","SOLUSD",1723092972957,49.05,152.25,152.24,0.834356]
["bitfinex","SOLUSD",1723092975479,10.18376341,152.29,152.24,0.834356]
["bitfinex","SOLUSD",1723092975976,6.5673,152.27,152.24,0.834356]
["bitfinex","SOLUSD",1723092976178,29.05,152.27,152.24,0.834356]
["bitfinex","SOLUSD",1723092976564,6.5677,152.26,152.24,0.834356]
["bitfinex","SOLUSD",1723092977360,29.39,152.27,152.24,0.834356]
["bitfinex","SOLUSD",1723092977547,20.34,152.26,152.24,0.834356]
["bitfinex","SOLUSD",1723092977764,20.0,152.26,152.24,0.834356]
["bitfinex","SOLUSD",1723092980279,26.5679,152.26,152.24,0.834356]
["bitfinex","SOLUSD",1723092980590,20.0,152.26,152.24,0.834356]
["bitfinex","SOLUSD",1723092981080,35.6181,152.25,152.24,0.834356]
["bitfinex","SOLUSD",1723092981263,55.6181,152.25,152.24,0.834356]
["bitfinex","SOLUSD",1723092981791,49.05,152.25,152.24,0.834356]
["bitfinex","SOLUSD",1723092983268,100.7881,152.25,152.24,0.834356]
["bitfinex","SOLUSD",1723092983574,100.9581,152.25,152.24,0.834356]
["bitfinex","SOLUSD",1723092983776,91.8481,152.25,152.24,0.834356]
["bitfinex","SOLUSD",1723092985176,111.7881,152.25,152.24,0.834356]
["bitfinex","SOLUSD",1723092985474,111.7881,152.25,152.1,6.4486]
["bitfinex","SOLUSD",1723092985475,6.4203,152.2,152.1,6.4486]
["bitfinex","SOLUSD",1723092985678,19.94,152.13,152.08,6.834356]
["bitfinex","SOLUSD",1723092986069,19.94,152.09,152.08,6.834356]
["bitfinex","SOLUSD",1723092986368,6.5746,152.1,152.08,6.834356]
["bitfinex","SOLUSD",1723092986572,19.94,152.09,152.08,6.834356]
["bitfinex","SOLUSD",1723092986888,65.34,152.09,151.99,19.94]
["bitfinex","SOLUSD",1723092987063,19.94,152.05,151.99,19.94]
["bitfinex","SOLUSD",1723092987408,19.94,152.04,151.98,19.94]
["bitfinex","SOLUSD",1723092987556,19.94,152.03,151.93,7.282956]
["bitfinex","SOLUSD",1723092987756,0.17,152.04,151.94,29.15]
["bitfinex","SOLUSD",1723092987966,65.0,152.05,151.94,29.15]
["bitfinex","SOLUSD",1723092988179,0.34,152.04,151.93,7.282956]
["bitfinex","SOLUSD",1723092988385,0.34,152.04,151.94,29.15]
["bitfinex","SOLUSD",1723092988775,6.78788703,152.09,151.98,29.15]
["bitfinex","SOLUSD",1723092988956,6.575,152.09,151.98,29.15]
["bitfinex","SOLUSD",1723092989157,35.8946,152.1,151.98,29.15]
["bitfinex","SOLUSD",1723092989356,20.0,152.09,151.98,29.15]
["bitfinex","SOLUSD",1723092990276,20.0,152.09,152.0,29.15]
["bitfinex","SOLUSD",1723092990495,20.0,152.1,151.94,1.31551113]
["bitfinex","SOLUSD",1723092990663,6.5763,152.07,151.95,29.15]
["bitfinex","SOLUSD",1723092990997,0.17,152.06,151.95,29.15]
["bitfinex","SOLUSD",1723092991180,29.15,152.1,151.99,29.15]
["bitfinex","SOLUSD",1723092991357,45.0,152.1,151.99,29.15]
["bitfinex","SOLUSD",1723092991557,35.7225,152.15,152.03,29.15]
["bitfinex","SOLUSD",1723092991975,29.15,152.15,152.03,29.15]
["bitfinex","SOLUSD",1723092992195,29.15,152.15,152.02,22.3744]
["bitfinex","SOLUSD",1723092992378,29.15,152.13,152.02,22.3744]
["bitfinex","SOLUSD",1723092992692,6.5737,152.12,152.02,22.3744]
["bitfinex","SOLUSD",1723092992889,20.0,152.11,152.02,22.3744]
["bitfinex","SOLUSD",1723092993068,29.15,152.13,152.02,22.3744]
["bitfinex","SOLUSD",1723092993069,20.0,152.12,152.02,22.3744]
["bitfinex","SOLUSD",1723092993258,0.17,152.11,152.02,22.3744]
["bitfinex","SOLUSD",1723092993486,0.34,152.11,152.02,22.3744]
["bitfinex","SOLUSD",1723092993695,45.34,152.11,152.02,22.3744]
["bitfinex","SOLUSD",1723092993994,0.34,152.11,152.02,22.3744]
["bitfinex","SOLUSD",1723092994201,81.0641,152.11,151.99,29.15]
["bitfinex","SOLUSD",1723092994380,20.0,152.1,151.99,29.15]
["bitfinex","SOLUSD",1723092994568,51.9151,152.09,151.99,29.15]
["bitfinex","SOLUSD",1723092994770,20.0,152.08,151.99,29.15]
["bitfinex","SOLUSD",1723092994998,0.17,152.07,151.98,6.2559]
["bitfinex","SOLUSD",1723092995300,6.5764,152.06,151.98,6.2559]
["bitfinex","SOLUSD",1723092995482,20.34,152.05,151.95,29.15]
["bitfinex","SOLUSD",1723092996070,0.34,152.05,151.95,29.15]
["bitfinex","SOLUSD",1723092996271,74.49,152.05,151.93,7.063356]
["bitfinex","SOLUSD",1723092996481,6.5781,152.02,151.93,7.063356]
["bitfinex","SOLUSD",1723092996670,0.34,152.01,151.93,7.063356]
["bitfinex","SOLUSD",1723092997116,20.0,152.03,151.93,7.063356]
["bitfinex","SOLUSD",1723092997280,26.5776,152.03,151.93,7.063356]
["bitfinex","SOLUSD",1723092997478,29.15,152.01,151.93,0.834356]
["bitfinex","SOLUSD",1723092997672,20.0,152.03,151.93,0.834356]
["bitfinex","SOLUSD",1723092998072,6.5784,152.02,151.93,0.834356]
["bitfinex","SOLUSD",1723092998292,389.44,152.04,151.93,0.834356]
["bitfinex","SOLUSD",1723092998603,20.34,152.03,151.93,0.834356]
["bitfinex","SOLUSD",1723092998915,20.0,152.03,151.94,29.15]
["bitfinex","SOLUSD",1723092999497,20.0,152.03,151.96,29.15]
["bitfinex","SOLUSD",1723092999679,389.1,152.04,151.96,29.15]
["bitfinex","SOLUSD",1723092999884,389.1,152.04,151.98,29.15]
["bitfinex","SOLUSD",1723093000579,389.1,152.04,151.97,29.15]
["bitfinex","SOLUSD",1723093001486,6.5754,152.08,151.99,29.15]
["bitfinex","SOLUSD",1723093001690,10.0965107,152.1,152.01,29.15]
["bitfinex","SOLUSD",1723093003685,6.5756,152.08,151.96,16.0785]
["bitfinex","SOLUSD",1723093003917,6.5757,152.08,151.98,29.15]
["bitfinex","SOLUSD",1723093004203,6.5757,152.08,151.96,45.2285]
["bitfinex","SOLUSD",1723093004397,424.825,152.09,151.96,45.2285]
["bitfinex","SOLUSD",1723093004604,20.17,152.08,151.98,29.15]
["bitfinex","SOLUSD",1723093004807,26.5757,152.08,151.96,16.0785]
["bitfinex","SOLUSD",1723093004978,6.5763,152.06,151.96,16.0785]
["bitfinex","SOLUSD",1723093005178,0.34,152.05,151.95,35.1689]
["bitfinex","SOLUSD",1723093005406,29.32,152.05,151.95,6.0189]
["bitfinex","SOLUSD",1723093005593,0.17,152.04,151.95,6.0189]
["bitfinex","SOLUSD",1723093005905,84.9,152.04,151.93,0.834356]
["bitfinex","SOLUSD",1723093006104,6.5793,151.99,151.93,0.834356]
["bitfinex","SOLUSD",1723093006285,415.4114,152.03,151.93,0.834356]
["bitfinex","SOLUSD",1723093006286,6.5802,151.97,151.93,0.834356]
["bitfinex","SOLUSD",1723093006608,6.75,151.98,151.93,0.834356]
["bitfinex","SOLUSD",1723093006795,20.0,151.97,151.93,0.834356]
["bitfinex","SOLUSD",1723093006982,389.1,152.01,151.93,0.834356]
["bitfinex","SOLUSD",1723093007183,20.17,152.0,151.93,0.834356]
["bitfinex","SOLUSD",1723093007499,20.0,152.0,151.93,0.834356]
["bitfinex","SOLUSD",1723093007584,26.5793,152.0,151.93,0.834356]
["bitfinex","SOLUSD",1723093007790,26.7493,152.0,151.93,0.834356]
["bitfinex","SOLUSD",1723093007997,6.7493,151.99,151.93,0.834356]
["bitfinex","SOLUSD",1723093008173,20.0,151.98,151.93,0.834356]
["bitfinex","SOLUSD",1723093008891,20.0,151.99,151.93,0.834356]
["bitfinex","SOLUSD",1723093009512,6.5798,151.98,151.93,0.834356]
["bitfinex","SOLUSD",1723093009708,20.0,151.99,151.93,0.834356]
["bitfinex","SOLUSD",1723093009893,20.17,152.0,151.93,0.834356]
["bitfinex","SOLUSD",1723093010210,26.749,152.0,151.93,0.834356]
["bitfinex","SOLUSD",1723093010579,20.17,152.0,151.93,0.834356]
["bitfinex","SOLUSD",1723093010795,20.0,151.99,151.93,0.834356]
["bitfinex","SOLUSD",1723093011916,6.5799,151.98,151.93,0.834356]
["bitfinex","SOLUSD",1723093012457,6.7499,151.98,151.93,0.834356]
["bitfinex","SOLUSD",1723093013408,20.0,151.97,151.93,0.834356]
["bitfinex","SOLUSD",1723093013596,6.5815,151.94,151.93,0.834356]
["bitfinex","SOLUSD",1723093013913,20.17,151.97,151.93,0.834356]
["bitfinex","SOLUSD",1723093014223,20.0,151.97,151.93,0.834356]
["bitfinex","SOLUSD",1723093014719,6.5811,151.95,151.93,0.834356]
["bitfinex","SOLUSD",1723093014891,6.5807,151.96,151.93,0.834356]
["bitfinex","SOLUSD",1723093015221,6.5811,151.95,151.93,0.834356]
["bitfinex","SOLUSD",1723093015385,0.17,151.97,151.93,0.834356]
["bitfinex","SOLUSD",1723093015593,20.0,151.98,151.93,0.834356]
["bitfinex","SOLUSD",1723093015989,6.5794,151.99,151.93,0.834356]
["bitfinex","SOLUSD",1723093016389,37.5,151.95,151.77,6.836456]
["bitfinex","SOLUSD",1723093016616,22.2812,151.97,151.77,6.836456]
["bitfinex","SOLUSD",1723093016617,6.5847,151.87,151.77,6.836456]
["bitfinex","SOLUSD",1723093016923,37.5,151.89,151.77,6.836456]
["bitfinex","SOLUSD",1723093017219,20.0,151.88,151.77,6.836456]
["bitfinex","SOLUSD",1723093017722,6.585,151.86,151.77,6.836456]
["bitfinex","SOLUSD",1723093018108,0.34,151.87,151.77,6.836456]
["bitfinex","SOLUSD",1723093018313,6.7551,151.86,151.77,0.834356]
["bitfinex","SOLUSD",1723093018513,20.0,151.88,151.77,0.834356]
["bitfinex","SOLUSD",1723093018514,20.0,151.85,151.77,0.834356]
["bitfinex","SOLUSD",1723093018702,20.0,151.88,151.77,0.834356]
["bitfinex","SOLUSD",1723093018703,26.5842,151.88,151.77,0.834356]
["bitfinex","SOLUSD",1723093019629,10.09610792,151.92,151.8,37.5]
["bitfinex","SOLUSD",1723093019937,10.09610792,151.92,151.78,21.6164]
["bitfinex","SOLUSD",1723093019938,57.23,151.96,151.78,21.6164]
["bitfinex","SOLUSD",1723093020216,19.73,151.96,151.79,1.31471484]
["bitfinex","SOLUSD",1723093020393,19.73,151.96,151.78,66.6164]
["bitfinex","SOLUSD",1723093020593,6.5829,151.91,151.78,67.93353932]
["bitfinex","SOLUSD",1723093020894,6.79330465,151.98,151.89,44.0216]
["bitfinex","SOLUSD",1723093021091,10.23448572,152.0,151.89,60.2955]
["bitfinex","SOLUSD",1723093021290,10.23448572,152.0,151.9,45.0]
["bitfinex","SOLUSD",1723093021794,6.5775,152.04,151.9,46.31611984]
["bitfinex","SOLUSD",1723093022092,6.5767,152.06,151.9,46.31604376]
["bitfinex","SOLUSD",1723093022299,57.5,152.11,151.92,37.5]
["bitfinex","SOLUSD",1723093022512,6.5767,152.06,151.93,46.315863]
["bitfinex","SOLUSD",1723093022823,57.5,152.11,151.93,46.315863]
["bitfinex","SOLUSD",1723093023001,35.8715,152.1,151.93,45.0]
["bitfinex","SOLUSD",1723093023501,10.24503432,152.1,151.98,37.5]
["bitfinex","SOLUSD",1723093023712,10.95422394,152.13,151.93,45.0]
["bitfinex","SOLUSD",1723093023915,10.95422394,152.13,151.98,37.5]
["bitfinex","SOLUSD",1723093024232,10.95422394,152.13,151.94,1.64970799]
["bitfinex","SOLUSD",1723093024233,10.95422394,152.13,152.01,37.5]
["bitfinex","SOLUSD",1723093024530,10.95422394,152.13,152.0,6.3136]
["bitfinex","SOLUSD",1723093024736,48.45422394,152.13,151.93,6.3136]
["bitfinex","SOLUSD",1723093024914,48.45422394,152.13,151.94,45.0]
["bitfinex","SOLUSD",1723093025297,48.45422394,152.13,151.95,37.5]
["bitfinex","SOLUSD",1723093025499,6.5741,152.12,151.96,45.0]
["bitfinex","SOLUSD",1723093025728,6.5741,152.12,151.95,37.5]
["bitfinex","SOLUSD",1723093025729,20.0,152.12,151.95,37.5]
["bitfinex","SOLUSD",1723093026022,73.6674,152.1,151.93,6.3136]
["bitfinex","SOLUSD",1723093026328,0.17,152.09,151.93,7.3000896]
["bitfinex","SOLUSD",1723093026510,0.17,152.12,151.95,37.5]
["bitfinex","SOLUSD",1723093026704,6.5737,152.12,151.96,1.31571561]
["bitfinex","SOLUSD",1723093026911,6.5742,152.11,151.98,37.5]
["bitfinex","SOLUSD",1723093027105,6.5737,152.12,151.98,37.5]
["bitfinex","SOLUSD",1723093027326,10.95422394,152.13,152.01,37.5]
["bitfinex","SOLUSD",1723093027506,6.5724,152.15,152.02,46.31499098]
["bitfinex","SOLUSD",1723093027708,6.5719,152.17,152.02,46.31499098]
["bitfinex","SOLUSD",1723093027928,6.7824386,152.18,152.03,1.31489697]
["bitfinex","SOLUSD",1723093028245,6.7824386,152.18,152.01,15.8475]
["bitfinex","SOLUSD",1723093028412,6.5735,152.13,152.02,45.0]
["bitfinex","SOLUSD",1723093028727,6.572,152.16,152.02,45.0]
["bitfinex","SOLUSD",1723093028939,6.5716,152.17,152.03,6.0]
["bitfinex","SOLUSD",1723093029114,6.5716,152.17,152.04,46.31490523]
["bitfinex","SOLUSD",1723093029312,6.5725,152.15,152.03,6.0]
["bitfinex","SOLUSD",1723093029901,6.5729,152.14,152.03,6.0]
["bitfinex","SOLUSD",1723093030134,37.5,152.17,152.03,6.0]
["bitfinex","SOLUSD",1723093030330,0.34,152.16,152.03,6.0]
["bitfinex","SOLUSD",1723093030639,20.17,152.16,152.03,6.0]
["bitfinex","SOLUSD",1723093030828,20.17,152.16,152.04,46.31492415]
["bitfinex","SOLUSD",1723093031049,20.17,152.16,152.05,1.31493402]
["bitfinex","SOLUSD",1723093031534,20.0,152.16,152.05,1.31493402]
["bitfinex","SOLUSD",1723093032212,26.572,152.16,152.05,1.31493402]
["bitfinex","SOLUSD",1723093032509,20.0,152.16,152.04,46.31489469]
["bitfinex","SOLUSD",1723093032718,17.10778116,152.19,152.05,1.31489429]
["bitfinex","SOLUSD",1723093032906,10.32863916,152.19,152.06,37.5]
["bitfinex","SOLUSD",1723093033111,10.32863916,152.19,152.07,45.0]
["bitfinex","SOLUSD",1723093033316,10.32863916,152.19,152.03,43.5]
["bitfinex","SOLUSD",1723093033608,10.32863916,152.19,152.04,45.0]
["bitfinex","SOLUSD",1723093033832,10.32863916,152.19,152.05,1.31466167]
["bitfinex","SOLUSD",1723093034013,16.89953916,152.19,152.05,1.31466167]
["bitfinex","SOLUSD",1723093034211,10.32863916,152.19,152.05,1.31466167]
["bitfinex","SOLUSD",1723093034412,436.05412913,152.24,152.05,1.31466167]
["bitfinex","SOLUSD",1723093034413,389.1,152.24,152.09,37.5]
["bitfinex","SOLUSD",1723093034635,263.78312132,152.27,152.1,45.0]
["bitfinex","SOLUSD",1723093034636,389.1,152.26,152.1,45.0]
["bitfinex","SOLUSD",1723093034810,6.77678369,152.24,152.1,45.0]
["bitfinex","SOLUSD",1723093035027,6.5698,152.21,152.1,45.0]
["bitfinex","SOLUSD",1723093035427,6.5705,152.2,152.1,45.0]
["bitfinex","SOLUSD",1723093035711,6.5705,152.2,152.07,21.2264]
["bitfinex","SOLUSD",1723093035936,6.5705,152.2,152.08,45.0]
["bitfinex","SOLUSD",1723093036112,6.5708,152.19,152.08,45.0]
["bitfinex","SOLUSD",1723093036539,6.5703,152.2,152.08,45.0]
["bitfinex","SOLUSD",1723093037047,6.5707,152.19,152.08,45.0]
["bitfinex","SOLUSD",1723093038440,6.5703,152.2,152.08,45.0]
["bitfinex","SOLUSD",1723093038946,53.9239,152.22,152.07,21.2264]
["bitfinex","SOLUSD",1723093039112,20.0,152.21,152.07,21.2264]
["bitfinex","SOLUSD",1723093039529,6.5703,152.2,152.07,21.2264]
["bitfinex","SOLUSD",1723093039709,20.0,152.19,152.08,45.0]
["bitfinex","SOLUSD",1723093040138,6.5699,152.21,152.08,46.31460407]
["bitfinex","SOLUSD",1723093040541,2.69367817,152.22,152.07,21.2264]
["bitfinex","SOLUSD",1723093040713,37.5,152.18,152.07,21.2264]
["bitfinex","SOLUSD",1723093041248,6.5725,152.15,152.07,21.2264]
["bitfinex","SOLUSD",1723093042527,6.5738,152.12,152.07,6.0004]
["bitfinex","SOLUSD",1723093042721,6.5733,152.13,152.07,6.0004]
["bitfinex","SOLUSD",1723093043043,6.5755,152.08,152.03,6.1945]
["bitfinex","SOLUSD",1723093044236,6.5755,152.08,151.98,6.2585]
["bitfinex","SOLUSD",1723093044429,37.67,152.09,151.98,6.2585]
["bitfinex","SOLUSD",1723093044736,6.5758,152.08,151.98,6.2585]
["bitfinex","SOLUSD",1723093045336,6.5759,152.07,151.98,6.2585]
["bitfinex","SOLUSD",1723093046337,412.0033,152.14,151.99,45.0]
["bitfinex","SOLUSD",1723093046540,20.17,152.13,151.99,45.0]
["bitfinex","SOLUSD",1723093046731,6.5745,152.11,152.0,1.31540582]
["bitfinex","SOLUSD",1723093047041,9.45224075,152.14,152.0,1.31540582]
["bitfinex","SOLUSD",1723093047248,6.5737,152.13,152.0,1.31540582]
["bitfinex","SOLUSD",1723093047417,6.5737,152.12,152.0,1.31540582]
["bitfinex","SOLUSD",1723093047618,2.67193748,152.14,151.99,45.0]
["bitfinex","SOLUSD",1723093047840,60.71090343,152.15,151.99,45.0]
["bitfinex","SOLUSD",1723093048231,26.5729,152.14,152.0,1.31540401]
["bitfinex","SOLUSD",1723093049546,6.5734,152.13,152.0,1.31540401]
["bitfinex","SOLUSD",1723093050043,6.5743,152.11,152.0,1.31540401]
["bitfinex","SOLUSD",1723093050341,6.5746,152.1,151.99,45.0]
["bitfinex","SOLUSD",1723093050542,37.5,152.15,152.0,1.31530613]
["bitfinex","SOLUSD",1723093050741,6.5724,152.15,152.01,15.7804]
["bitfinex","SOLUSD",1723093051048,686.97871847,152.18,152.03,6.2585]
["bitfinex","SOLUSD",1723093051246,6.5726,152.15,152.04,45.0]
["bitfinex","SOLUSD",1723093051423,645.36475396,152.18,152.04,45.0]
["bitfinex","SOLUSD",1723093051424,682.86475396,152.18,152.04,45.0]
["bitfinex","SOLUSD",1723093051745,6.78340231,152.17,152.03,6.2585]
["bitfinex","SOLUSD",1723093052051,6.5737,152.12,152.03,6.2585]
["bitfinex","SOLUSD",1723093052253,6.5733,152.13,152.03,6.2585]
["bitfinex","SOLUSD",1723093053549,6.5724,152.16,152.04,46.31490543]
["bitfinex","SOLUSD",1723093053845,6.5724,152.16,152.05,1.31490573]
["bitfinex","SOLUSD",1723093054227,642.7,152.18,152.04,45.0]
["bitfinex","SOLUSD",1723093054542,642.7,152.18,152.03,6.2585]
["bitfinex","SOLUSD",1723093054543,6.5738,152.12,152.03,6.2585]
["bitfinex","SOLUSD",1723093054728,6.5733,152.13,152.03,6.2585]
["bitfinex","SOLUSD",1723093054921,6.5728,152.14,152.03,6.2585]
["bitfinex","SOLUSD",1723093055152,20.0,152.13,152.03,6.2585]
["bitfinex","SOLUSD",1723093055526,6.5728,152.14,152.03,6.2585]
["bitfinex","SOLUSD",1723093055726,20.0,152.13,152.03,6.2585]
["bitfinex","SOLUSD",1723093055933,26.5734,152.13,152.03,6.2585]
["bitfinex","SOLUSD",1723093056254,6.5746,152.1,152.03,6.2585]
["bitfinex","SOLUSD",1723093056439,6.5755,152.08,152.03,6.2585]
["bitfinex","SOLUSD",1723093056940,6.575,152.09,152.03,6.2585]
["bitfinex","SOLUSD",1723093057149,20.0,152.08,152.03,6.2585]
["bitfinex","SOLUSD",1723093057460,6.5746,152.1,152.03,6.2585]
["bitfinex","SOLUSD",1723093057649,6.7441,152.12,152.03,6.2585]
["bitfinex","SOLUSD",1723093057820,6.5741,152.12,152.04,1.31540768]
["bitfinex","SOLUSD",1723093058021,6.5754,152.08,152.03,6.2585]
["bitfinex","SOLUSD",1723093058235,0.17,152.13,152.03,6.2585]
["bitfinex","SOLUSD",1723093058436,6.5736,152.13,152.03,6.2585]
["bitfinex","SOLUSD",1723093058648,6.5734,152.13,152.03,6.2585]
["bitfinex","SOLUSD",1723093058846,6.5734,152.13,152.04,45.0]
["bitfinex","SOLUSD",1723093059725,6.5729,152.14,152.04,45.0]
["bitfinex","SOLUSD",1723093060332,6.5746,152.1,152.03,6.2585]
["bitfinex","SOLUSD",1723093061468,6.5742,152.11,152.03,6.2585]
["bitfinex","SOLUSD",1723093061951,6.574,152.12,152.03,6.2585]
["bitfinex","SOLUSD",1723093062164,6.78266558,152.15,152.04,45.0]
["bitfinex","SOLUSD",1723093062327,6.5728,152.15,152.04,45.0]
["bitfinex","SOLUSD",1723093062528,6.5729,152.14,152.04,45.0]
["bitfinex","SOLUSD",1723093062761,20.0,152.13,152.04,45.0]
["bitfinex","SOLUSD",1723093063131,642.7,152.18,152.05,1.31496052]
["bitfinex","SOLUSD",1723093063329,6.5716,152.17,152.05,1.31496052]
["bitfinex","SOLUSD",1723093064052,6.5725,152.15,152.04,45.0]
["bitfinex","SOLUSD",1723093064250,645.32366445,152.18,152.04,45.0]
["bitfinex","SOLUSD",1723093064552,6.5737,152.13,152.04,45.0]
["bitfinex","SOLUSD",1723093065959,53.9302,152.16,152.03,6.2585]
["bitfinex","SOLUSD",1723093066261,20.34,152.15,152.03,6.2585]
["bitfinex","SOLUSD",1723093067656,652.10714472,152.18,152.03,7.57362982]
["bitfinex","SOLUSD",1723093067840,6.572,152.17,152.03,7.57362982]
["bitfinex","SOLUSD",1723093068041,6.572,152.17,152.04,16.2841]
["bitfinex","SOLUSD",1723093068246,32.63476992,152.23,152.06,6.3278]
["bitfinex","SOLUSD",1723093068554,6.5707,152.19,152.08,16.2841]
["bitfinex","SOLUSD",1723093068758,6.5707,152.19,152.09,45.0]
["bitfinex","SOLUSD",1723093069274,16.4256,152.21,152.08,16.2841]
["bitfinex","SOLUSD",1723093069557,36.1577,152.19,152.08,16.2841]
["bitfinex","SOLUSD",1723093069751,6.5732,152.14,152.08,16.2841]
["bitfinex","SOLUSD",1723093069953,37.5,152.17,152.08,16.2841]
["bitfinex","SOLUSD",1723093069954,6.5724,152.15,152.08,16.2841]
["bitfinex","SOLUSD",1723093070135,20.0,152.14,152.08,16.2841]
["bitfinex","SOLUSD",1723093070336,6.5742,152.11,152.08,16.2841]
["bitfinex","SOLUSD",1723093070759,20.0,152.16,152.08,16.2841]
["bitfinex","SOLUSD",1723093070760,6.5738,152.12,152.08,16.2841]
["bitfinex","SOLUSD",1723093072481,6.5733,152.13,152.08,16.2841]
["bitfinex","SOLUSD",1723093074645,20.0,152.16,152.08,16.2841]
["bitfinex","SOLUSD",1723093075363,6.5729,152.14,152.08,16.2841]
["bitfinex","SOLUSD",1723093075566,20.0,152.13,152.08,16.2841]
["bitfinex","SOLUSD",1723093075744,22.68187873,152.16,152.08,16.2841]
["bitfinex","SOLUSD",1723093076059,6.5733,152.13,152.08,16.2841]
["bitfinex","SOLUSD",1723093076361,20.0,152.12,152.08,16.2841]
["bitfinex","SOLUSD",1723093076666,6.5729,152.14,152.08,16.2841]
["bitfinex","SOLUSD",1723093076847,2.68187873,152.16,152.08,16.2841]
["bitfinex","SOLUSD",1723093077041,6.5716,152.17,152.08,16.2841]
["bitfinex","SOLUSD",1723093077242,42.81151909,152.23,152.09,45.0]
["bitfinex","SOLUSD",1723093077243,80.31151909,152.23,152.09,45.0]
["bitfinex","SOLUSD",1723093077442,60.4932138,152.23,152.09,45.0]
["bitfinex","SOLUSD",1723093077761,16.9267138,152.23,152.1,6.3868]
["bitfinex","SOLUSD",1723093077963,19.59325113,152.23,152.11,45.0]
["bitfinex","SOLUSD",1723093078170,12.81230725,152.23,152.11,45.0]
["bitfinex","SOLUSD",1723093078357,10.14576992,152.23,152.13,15.2234]
["bitfinex","SOLUSD",1723093078561,2.72162448,152.27,152.15,6.5375]
["bitfinex","SOLUSD",1723093078860,47.69592771,152.29,152.16,45.0]
["bitfinex","SOLUSD",1723093079066,6.5686,152.24,152.15,6.5375]
["bitfinex","SOLUSD",1723093079363,436.09812985,152.29,152.16,45.0]
["bitfinex","SOLUSD",1723093080159,6.5688,152.24,152.16,45.0]
["bitfinex","SOLUSD",1723093080360,6.5688,152.24,152.15,6.5375]
["bitfinex","SOLUSD",1723093080571,6.5691,152.23,152.15,6.5375]
["bitfinex","SOLUSD",1723093080750,6.5684,152.25,152.15,6.5375]
["bitfinex","SOLUSD",1723093080957,398.59812985,152.29,152.16,45.0]
["bitfinex","SOLUSD",1723093082155,6.5687,152.24,152.15,6.5375]
["bitfinex","SOLUSD",1723093082370,6.569,152.23,152.15,6.5375]
["bitfinex","SOLUSD",1723093082965,20.0,152.28,152.15,6.5375]
["bitfinex","SOLUSD",1723093083176,6.5708,152.19,152.15,6.5375]
["bitfinex","SOLUSD",1723093083346,37.5,152.23,152.15,6.5375]
["bitfinex","SOLUSD",1723093083665,26.9098,152.22,152.15,6.5375]
["bitfinex","SOLUSD",1723093083870,20.34,152.22,152.15,6.5375]
["bitfinex","SOLUSD",1723093084873,6.5681,152.25,152.15,6.5375]
["bitfinex","SOLUSD",1723093085046,6.5681,152.25,152.16,45.0]
["bitfinex","SOLUSD",1723093086061,20.0,152.24,152.16,45.0]
["bitfinex","SOLUSD",1723093087654,20.0,152.25,152.16,45.0]
["bitfinex","SOLUSD",1723093088065,0.17,152.26,152.16,45.0]
["bitfinex","SOLUSD",1723093088264,0.34,152.26,152.16,45.0]
["bitfinex","SOLUSD",1723093088554,6.5691,152.23,152.16,45.0]
["bitfinex","SOLUSD",1723093088750,6.5709,152.19,152.15,6.5375]
["bitfinex","SOLUSD",1723093088967,6.5703,152.2,152.15,6.5375]
["bitfinex","SOLUSD",1723093089171,20.34,152.22,152.15,6.5375]
["bitfinex","SOLUSD",1723093089172,26.9098,152.22,152.15,6.5375]
["bitfinex","SOLUSD",1723093089978,20.34,152.22,152.15,6.5375]
["bitfinex","SOLUSD",1723093090160,26.9094,152.22,152.15,6.5375]
["bitfinex","SOLUSD",1723093090361,6.5703,152.2,152.15,6.5375]
["bitfinex","SOLUSD",1723093090674,20.34,152.22,152.15,6.5375]
["bitfinex","SOLUSD",1723093091650,6.571,152.19,152.15,6.5375]
["bitfinex","SOLUSD",1723093092858,0.17,152.18,152.15,6.5375]
["bitfinex","SOLUSD",1723093094864,20.17,152.19,152.15,6.5375]
["bitfinex","SOLUSD",1723093095572,0.17,152.19,152.15,6.5375]
["bitfinex","SOLUSD",1723093096381,6.7408,152.19,152.15,6.5375]
["bitfinex","SOLUSD",1723093096561,0.17,152.19,152.13,15.2234]
["bitfinex","SOLUSD",1723093096764,0.17,152.19,152.1,6.2713]
["bitfinex","SOLUSD",1723093096765,6.5732,152.14,152.1,6.2713]
["bitfinex","SOLUSD",1723093096971,0.17,152.13,152.1,6.2713]
["bitfinex","SOLUSD",1723093098173,0.17,152.13,152.05,22.2404]
["bitfinex","SOLUSD",1723093098174,6.5741,152.12,152.05,22.2404]
["bitfinex","SOLUSD",1723093098376,0.17,152.13,152.05,22.2404]
["bitfinex","SOLUSD",1723093098377,20.17,152.11,152.05,22.2404]
["bitfinex","SOLUSD",1723093098752,0.17,152.1,152.01,22.2404]
["bitfinex","SOLUSD",1723093098952,6.5751,152.09,152.01,22.2404]
["bitfinex","SOLUSD",1723093099159,20.17,152.08,152.01,22.2404]
["bitfinex","SOLUSD",1723093100689,26.7454,152.08,152.01,22.2404]
["bitfinex","SOLUSD",1723093100985,20.17,152.08,152.02,1.31477752]
["bitfinex","SOLUSD",1723093101161,9.49777125,152.13,152.03,1.31408226]
["bitfinex","SOLUSD",1723093101482,51.77114681,152.19,152.02,1.3150621]
["bitfinex","SOLUSD",1723093101790,51.77114681,152.19,152.01,61.0553118]
["bitfinex","SOLUSD",1723093101959,6.5728,152.15,152.01,61.0553118]
["bitfinex","SOLUSD",1723093102154,6.5729,152.14,152.02,45.0]
["bitfinex","SOLUSD",1723093102787,20.0,152.13,152.01,22.2404]
["bitfinex","SOLUSD",1723093103093,6.5746,152.1,152.01,22.2404]
["bitfinex","SOLUSD",1723093103280,16.4323,152.14,152.01,22.2404]
["bitfinex","SOLUSD",1723093103281,26.575,152.09,152.01,22.2404]
["bitfinex","SOLUSD",1723093103484,0.17,152.08,152.01,22.2404]
["bitfinex","SOLUSD",1723093103683,6.7455,152.08,152.01,22.2404]
["bitfinex","SOLUSD",1723093103868,0.17,152.07,152.01,22.2404]
["bitfinex","SOLUSD",1723093104366,0.17,152.08,152.01,22.2404]
["bitfinex","SOLUSD",1723093104565,6.7455,152.08,152.01,22.2404]
["bitfinex","SOLUSD",1723093104875,20.0,152.07,152.01,22.2404]
["bitfinex","SOLUSD",1723093105081,0.17,152.06,152.01,22.2404]
["bitfinex","SOLUSD",1723093107765,0.17,152.06,151.85,1.13922089]
["bitfinex","SOLUSD",1723093107766,0.34,152.06,151.97,22.7411]
["bitfinex","SOLUSD",1723093107969,6.5785,152.01,151.97,22.7411]
["bitfinex","SOLUSD",1723093108502,0.17,152.02,151.86,37.5]
["bitfinex","SOLUSD",1723093108503,6.749,152.0,151.87,22.7188]
["bitfinex","SOLUSD",1723093108669,20.0,151.99,151.87,24.03497696]
["bitfinex","SOLUSD",1723093109506,20.17,152.0,151.87,24.03497696]
["bitfinex","SOLUSD",1723093109667,0.17,151.99,151.87,24.03497696]
["bitfinex","SOLUSD",1723093109868,0.17,151.99,151.87,7.69997696]
["bitfinex","SOLUSD",1723093110063,389.1,152.06,151.9,22.8757]
["bitfinex","SOLUSD",1723093110278,395.6764,152.06,151.93,16.335]
["bitfinex","SOLUSD",1723093110468,389.1,152.06,151.94,6.1875]
["bitfinex","SOLUSD",1723093110678,6.5758,152.08,151.95,17.65054475]
["bitfinex","SOLUSD",1723093110867,6.5758,152.08,151.96,1.31554277]
["bitfinex","SOLUSD",1723093111071,17.90261692,152.13,151.99,22.1165]
["bitfinex","SOLUSD",1723093111291,10.21807011,152.13,152.0,46.31508546]
["bitfinex","SOLUSD",1723093111601,10.21807011,152.13,152.02,22.9204]
["bitfinex","SOLUSD",1723093111778,2.67840742,152.13,152.03,45.0]
["bitfinex","SOLUSD",1723093112094,6.5729,152.14,152.03,45.0]
["bitfinex","SOLUSD",1723093112270,6.78202945,152.12,152.03,45.0]
["bitfinex","SOLUSD",1723093113168,20.0,152.11,152.03,45.0]
["bitfinex","SOLUSD",1723093113363,6.78202945,152.12,152.04,1.25426109]
["bitfinex","SOLUSD",1723093113985,6.78202945,152.12,152.03,45.0]
["bitfinex","SOLUSD",1723093114506,13.35572945,152.12,152.03,45.0]
["bitfinex","SOLUSD",1723093114891,0.17,152.11,152.03,45.0]
["bitfinex","SOLUSD",1723093115501,6.78202945,152.12,152.03,45.0]
["bitfinex","SOLUSD",1723093115700,6.78202945,152.12,152.04,1.31478713]
["bitfinex","SOLUSD",1723093116008,6.78202945,152.12,152.05,1.31470065]
["bitfinex","SOLUSD",1723093116705,30.29654681,152.18,152.07,6.5493]
["bitfinex","SOLUSD",1723093116706,10.2896677,152.18,152.07,6.5493]
["bitfinex","SOLUSD",1723093116883,10.26812824,152.25,152.08,1.48443391]
["bitfinex","SOLUSD",1723093117192,6.5713,152.18,152.08,45.0]
["bitfinex","SOLUSD",1723093118087,6.5707,152.19,152.08,46.31457891]
["bitfinex","SOLUSD",1723093118482,6.5711,152.18,152.08,46.31457891]
["bitfinex","SOLUSD",1723093118789,6.5706,152.2,152.08,45.0]
["bitfinex","SOLUSD",1723093119109,6.5706,152.2,152.08,46.31446926]
["bitfinex","SOLUSD",1723093119404,20.17,152.19,152.08,46.31446926]
["bitfinex","SOLUSD",1723093119782,20.0,152.19,152.08,46.31446926]
["bitfinex","SOLUSD",1723093121312,20.0,152.19,152.09,21.6073]
["bitfinex","SOLUSD",1723093121511,20.0,152.19,152.1,46.31436698]
["bitfinex","SOLUSD",1723093121719,20.0,152.19,152.11,1.31436927]
["bitfinex","SOLUSD",1723093121885,12.97989729,152.25,152.11,1.31436927]
["bitfinex","SOLUSD",1723093121886,12.97989729,152.25,152.12,6.2127]
["bitfinex","SOLUSD",1723093122091,12.97989729,152.25,152.13,45.0]
["bitfinex","SOLUSD",1723093122492,16.4215,152.24,152.13,45.0]
["bitfinex","SOLUSD",1723093122910,6.5707,152.19,152.13,45.0]
["bitfinex","SOLUSD",1723093124305,6.5703,152.2,152.13,45.0]
["bitfinex","SOLUSD",1723093125088,0.17,152.21,152.12,6.2127]
["bitfinex","SOLUSD",1723093125419,6.572,152.16,152.12,6.2127]
["bitfinex","SOLUSD",1723093125593,6.5716,152.17,152.12,6.2127]
["bitfinex","SOLUSD",1723093125987,0.17,152.18,152.12,6.2127]
["bitfinex","SOLUSD",1723093126213,6.5724,152.15,152.12,6.2127]
["bitfinex","SOLUSD",1723093126419,0.17,152.14,152.12,6.2127]
["bitfinex","SOLUSD",1723093127009,6.572,152.16,152.12,6.2127]
["bitfinex","SOLUSD",1723093127213,6.5729,152.14,152.09,15.3946]
["bitfinex","SOLUSD",1723093128401,26.7425,152.15,152.09,15.3946]
["bitfinex","SOLUSD",1723093128594,20.0,152.15,152.09,16.70944762]
["bitfinex","SOLUSD",1723093128795,22.78989099,152.19,152.09,16.70944762]
["bitfinex","SOLUSD",1723093129230,0.17,152.18,152.09,15.3946]
["bitfinex","SOLUSD",1723093129513,16.5987,152.18,152.09,15.3946]
["bitfinex","SOLUSD",1723093129689,6.5737,152.12,152.09,15.3946]
["bitfinex","SOLUSD",1723093129890,6.73941508,152.11,151.96,16.0832]
["bitfinex","SOLUSD",1723093130120,37.5,152.09,151.96,16.0832]
["bitfinex","SOLUSD",1723093130393,0.17,152.08,151.96,17.39866658]
["bitfinex","SOLUSD",1723093130720,26.7455,152.08,151.96,16.0832]
["bitfinex","SOLUSD",1723093131012,26.7455,152.08,151.96,17.39856846]
["bitfinex","SOLUSD",1723093131218,26.7455,152.08,151.96,16.0832]
["bitfinex","SOLUSD",1723093131426,6.5761,152.07,151.96,16.0832]
["bitfinex","SOLUSD",1723093131599,0.17,152.06,151.96,17.39873466]
["bitfinex","SOLUSD",1723093131807,6.5761,152.07,151.96,17.39873466]
["bitfinex","SOLUSD",1723093132819,0.17,152.06,151.97,45.0]
["bitfinex","SOLUSD",1723093134714,29.17115549,152.08,151.97,45.0]
["bitfinex","SOLUSD",1723093134715,6.746,152.07,151.97,45.0]
["bitfinex","SOLUSD",1723093135512,6.746,152.07,151.96,16.0832]
["bitfinex","SOLUSD",1723093136101,6.5763,152.06,151.96,16.0832]
["bitfinex","SOLUSD",1723093136306,0.17,152.05,151.96,16.0832]
["bitfinex","SOLUSD",1723093136502,22.76575549,152.08,151.96,17.39887516]
["bitfinex","SOLUSD",1723093136710,6.5764,152.06,151.97,45.0]
["bitfinex","SOLUSD",1723093137021,0.17,152.05,151.97,45.0]
["bitfinex","SOLUSD",1723093137217,0.17,152.05,151.97,46.31569451]
["bitfinex","SOLUSD",1723093137425,0.17,152.05,151.97,45.0]
["bitfinex","SOLUSD",1723093138329,22.59575549,152.08,151.98,1.31498978]
["bitfinex","SOLUSD",1723093138539,22.59575549,152.08,151.99,1.31490326]
["bitfinex","SOLUSD",1723093138828,6.5763,152.06,151.97,45.0]
["bitfinex","SOLUSD",1723093139033,6.5768,152.05,151.97,45.0]
["bitfinex","SOLUSD",1723093139331,6.5776,152.04,151.97,45.0]
["bitfinex","SOLUSD",1723093139531,6.5776,152.03,151.96,16.0832]
["bitfinex","SOLUSD",1723093139714,0.17,152.02,151.96,16.0832]
["bitfinex","SOLUSD",1723093140201,20.17,152.03,151.96,16.0832]
["bitfinex","SOLUSD",1723093140819,0.17,152.03,151.96,16.0832]
["bitfinex","SOLUSD",1723093141106,0.17,152.04,151.96,16.0832]
["bitfinex","SOLUSD",1723093141302,6.5778,152.03,151.96,16.0832]
["bitfinex","SOLUSD",1723093141527,0.17,152.04,151.96,16.0832]
["bitfinex","SOLUSD",1723093141831,6.7476,152.04,151.96,16.0832]
["bitfinex","SOLUSD",1723093142037,26.5776,152.03,151.96,16.0832]
["bitfinex","SOLUSD",1723093142207,20.17,152.02,151.96,16.0832]
["bitfinex","SOLUSD",1723093142407,0.17,152.04,151.96,16.0832]
["bitfinex","SOLUSD",1723093142814,6.7476,152.04,151.97,45.0]
["bitfinex","SOLUSD",1723093143016,20.0,152.03,151.97,45.0]
["bitfinex","SOLUSD",1723093144025,2.59575549,152.08,151.98,1.31577388]
["bitfinex","SOLUSD",1723093144366,71.88057894,152.14,152.0,6.6299]
["bitfinex","SOLUSD",1723093144529,6.5747,152.1,152.01,45.0]
["bitfinex","SOLUSD",1723093145458,8.35636955,152.13,152.01,45.0]
["bitfinex","SOLUSD",1723093145752,6.5734,152.13,152.02,16.92182951]
["bitfinex","SOLUSD",1723093145940,6.5742,152.11,152.03,45.0]
["bitfinex","SOLUSD",1723093146146,37.5,152.15,152.03,45.0]
["bitfinex","SOLUSD",1723093146444,6.575,152.09,152.03,45.0]
["bitfinex","SOLUSD",1723093146755,46.2397251,152.15,152.02,15.6068]
["bitfinex","SOLUSD",1723093146756,6.5756,152.08,152.02,15.6068]
["bitfinex","SOLUSD",1723093147148,37.5,152.12,152.02,15.6068]
["bitfinex","SOLUSD",1723093147366,6.5751,152.09,152.03,45.0]
["bitfinex","SOLUSD",1723093147652,6.5751,152.09,152.02,15.6068]
["bitfinex","SOLUSD",1723093148225,6.7455,152.08,152.02,15.6068]
["bitfinex","SOLUSD",1723093148446,6.7451,152.09,152.02,15.6068]
["bitfinex","SOLUSD",1723093148651,6.5751,152.09,152.02,15.6068]
["bitfinex","SOLUSD",1723093148945,0.17,152.08,152.02,15.6068]
["bitfinex","SOLUSD",1723093149154,46.2397251,152.15,152.02,16.92204418]
["bitfinex","SOLUSD",1723093149453,0.34,152.14,152.03,45.0]
["bitfinex","SOLUSD",1723093149654,20.0,152.14,152.03,45.0]
["bitfinex","SOLUSD",1723093150153,20.0,152.14,152.03,46.3151355]
["bitfinex","SOLUSD",1723093150446,8.7397251,152.15,152.03,46.3151355]
["bitfinex","SOLUSD",1723093150629,389.1,152.17,152.03,46.3151355]
["bitfinex","SOLUSD",1723093150833,389.1,152.17,152.05,6.5476]
["bitfinex","SOLUSD",1723093151145,11.30544802,152.18,152.06,45.0]
["bitfinex","SOLUSD",1723093151455,11.30544802,152.18,152.08,15.4304]
["bitfinex","SOLUSD",1723093151754,11.30544802,152.18,152.09,46.31463375]
["bitfinex","SOLUSD",1723093151951,6.572,152.16,152.09,46.31463375]
["bitfinex","SOLUSD",1723093152137,18.60691827,152.19,152.09,46.31463375]
["bitfinex","SOLUSD",1723093153647,18.60691827,152.19,152.09,45.0]
["bitfinex","SOLUSD",1723093153850,21.20579054,152.19,152.1,6.5748]
["bitfinex","SOLUSD",1723093154145,18.60691827,152.19,152.11,45.0]
["bitfinex","SOLUSD",1723093154755,389.1,152.23,152.11,45.0]
["bitfinex","SOLUSD",1723093154933,2.62521219,152.21,152.11,45.0]
["bitfinex","SOLUSD",1723093155141,37.5,152.18,152.1,6.5748]
["bitfinex","SOLUSD",1723093155450,37.5,152.15,152.06,6.075]
["bitfinex","SOLUSD",1723093155641,20.17,152.14,152.06,6.075]
["bitfinex","SOLUSD",1723093155953,6.5748,152.1,152.06,6.075]
["bitfinex","SOLUSD",1723093156154,0.17,152.09,152.06,6.075]
["bitfinex","SOLUSD",1723093156855,20.17,152.14,152.06,6.075]
["bitfinex","SOLUSD",1723093157154,0.17,152.13,152.06,6.075]
["bitfinex","SOLUSD",1723093157323,6.5742,152.11,152.06,6.075]
["bitfinex","SOLUSD",1723093157522,6.5741,152.11,152.06,6.075]
["bitfinex","SOLUSD",1723093157949,6.5747,152.1,152.06,6.075]
["bitfinex","SOLUSD",1723093158149,6.7442,152.11,152.06,6.075]
["bitfinex","SOLUSD",1723093158351,6.7446,152.1,152.06,6.075]
["bitfinex","SOLUSD",1723093158644,6.5746,152.1,152.06,6.075]
["bitfinex","SOLUSD",1723093158847,6.5739,152.12,152.06,6.075]
["bitfinex","SOLUSD",1723093159052,6.5739,152.12,152.04,15.7649]
["bitfinex","SOLUSD",1723093159053,37.5,152.12,152.04,15.7649]
["bitfinex","SOLUSD",1723093159226,6.575,152.09,152.04,15.7649]
["bitfinex","SOLUSD",1723093159433,0.17,152.08,152.04,15.7649]
["bitfinex","SOLUSD",1723093160123,0.17,152.08,152.02,6.1665]
["bitfinex","SOLUSD",1723093160453,0.17,152.08,152.0,16.6558]
["bitfinex","SOLUSD",1723093160639,20.34,152.08,152.0,16.6558]
["bitfinex","SOLUSD",1723093161031,20.17,152.08,152.0,16.6558]
["bitfinex","SOLUSD",1723093161232,6.5764,152.06,152.0,16.6558]
["bitfinex","SOLUSD",1723093161432,0.17,152.05,152.0,16.6558]
["bitfinex","SOLUSD",1723093161733,20.17,152.05,152.0,16.6558]
["bitfinex","SOLUSD",1723093162453,26.7468,152.05,152.0,16.6558]
["bitfinex","SOLUSD",1723093162751,415.52974802,152.12,152.01,45.0]
["bitfinex","SOLUSD",1723093163045,36.4356,152.11,152.0,16.6558]
["bitfinex","SOLUSD",1723093163257,6.5755,152.08,152.0,16.6558]
["bitfinex","SOLUSD",1723093163441,6.5759,152.07,152.0,16.6558]
["bitfinex","SOLUSD",1723093164024,20.0,152.11,152.01,1.3154998]
["bitfinex","SOLUSD",1723093164239,6.5742,152.11,152.02,1.31539061]
["bitfinex","SOLUSD",1723093164445,6.5742,152.11,152.01,45.0]
["bitfinex","SOLUSD",1723093164654,429.19986325,152.12,152.01,45.0]
["bitfinex","SOLUSD",1723093164846,6.5758,152.08,152.0,16.6558]
["bitfinex","SOLUSD",1723093165362,6.7459,152.07,152.0,16.6558]
["bitfinex","SOLUSD",1723093165541,0.17,152.07,152.0,16.6558]
["bitfinex","SOLUSD",1723093165743,20.17,152.08,152.0,16.6558]
["bitfinex","SOLUSD",1723093166351,0.17,152.08,152.01,45.0]
["bitfinex","SOLUSD",1723093166559,20.0,152.08,152.01,45.0]
["bitfinex","SOLUSD",1723093166742,398.27356325,152.12,152.02,1.31523967]
["bitfinex","SOLUSD",1723093166929,402.37741127,152.12,151.97,6.2104]
["bitfinex","SOLUSD",1723093167238,6.5775,152.04,151.97,6.2104]
["bitfinex","SOLUSD",1723093167443,37.5,152.09,151.97,6.2104]
["bitfinex","SOLUSD",1723093167657,6.5776,152.03,151.97,6.2104]
["bitfinex","SOLUSD",1723093167857,6.5772,152.04,151.97,6.2104]
["bitfinex","SOLUSD",1723093168244,0.17,152.03,151.97,6.2104]
["bitfinex","SOLUSD",1723093169538,37.5,152.09,151.97,7.52623578]
["bitfinex","SOLUSD",1723093169739,6.5772,152.05,151.97,7.52623578]
["bitfinex","SOLUSD",1723093169965,20.17,152.04,151.97,7.52623578]
["bitfinex","SOLUSD",1723093170133,10.54155794,152.07,151.97,6.2104]
["bitfinex","SOLUSD",1723093170334,10.54155794,152.07,151.98,1.3156707]
["bitfinex","SOLUSD",1723093170555,10.54155794,152.07,151.98,45.0]
["bitfinex","SOLUSD",1723093171349,6.5768,152.05,151.97,6.2104]
["bitfinex","SOLUSD",1723093171662,20.0,152.04,151.97,6.2104]
["bitfinex","SOLUSD",1723093172342,26.5773,152.04,151.97,6.2104]
["bitfinex","SOLUSD",1723093173280,20.0,152.04,151.97,6.2104]
["bitfinex","SOLUSD",1723093173837,10.54155794,152.07,151.98,1.31573329]
["bitfinex","SOLUSD",1723093174154,10.54155794,152.07,151.99,1.31551479]
["bitfinex","SOLUSD",1723093175563,10.54155794,152.07,152.0,16.4709]
["bitfinex","SOLUSD",1723093176252,10.54155794,152.07,152.01,46.31543016]
["bitfinex","SOLUSD",1723093176457,6.5751,152.09,152.01,46.31543016]
["bitfinex","SOLUSD",1723093176654,20.0,152.08,152.01,46.31543016]
["bitfinex","SOLUSD",1723093177267,20.0,152.09,152.01,46.31543016]
["bitfinex","SOLUSD",1723093177647,26.575,152.09,152.01,46.31543016]
["bitfinex","SOLUSD",1723093179140,6.5755,152.08,152.01,46.31543016]
["bitfinex","SOLUSD",1723093179640,6.5758,152.08,152.0,16.4709]
["bitfinex","SOLUSD",1723093179842,0.17,152.07,152.0,16.4709]
["bitfinex","SOLUSD",1723093180454,0.17,152.08,152.0,16.4709]
["bitfinex","SOLUSD",1723093180661,6.5759,152.07,152.0,16.4709]
["bitfinex","SOLUSD",1723093181071,10.44834989,152.08,152.01,1.31511283]
["bitfinex","SOLUSD",1723093181262,10.27834989,152.08,152.02,1.3153192]
["bitfinex","SOLUSD",1723093181656,10.27834989,152.08,152.01,45.0]
["bitfinex","SOLUSD",1723093182262,389.1,152.15,152.03,15.1415]
["bitfinex","SOLUSD",1723093182462,17.0107858,152.16,152.05,6.5268]
["bitfinex","SOLUSD",1723093182646,17.0107858,152.16,152.06,1.314693]
["bitfinex","SOLUSD",1723093182647,10.4385858,152.16,152.06,1.314693]
["bitfinex","SOLUSD",1723093182852,10.4385858,152.16,152.07,15.3115]
["bitfinex","SOLUSD",1723093183075,10.4385858,152.16,152.09,6.5211]
["bitfinex","SOLUSD",1723093183272,10.4385858,152.16,152.1,1.31436312]
["bitfinex","SOLUSD",1723093183463,10.4385858,152.16,152.11,1.31436312]
["bitfinex","SOLUSD",1723093183884,6.5699,152.21,152.11,1.31436312]
["bitfinex","SOLUSD",1723093184181,26.5703,152.2,152.1,45.0]
["bitfinex","SOLUSD",1723093184383,6.5707,152.19,152.1,45.0]
["bitfinex","SOLUSD",1723093184853,20.0,152.2,152.11,1.31442941]
["bitfinex","SOLUSD",1723093185252,20.0,152.23,152.11,1.31442941]
["bitfinex","SOLUSD",1723093185454,6.5691,152.23,152.12,15.012]
["bitfinex","SOLUSD",1723093185654,6.5691,152.23,152.13,46.31422839]
["bitfinex","SOLUSD",1723093186154,50.35892496,152.24,152.13,46.31422839]
["bitfinex","SOLUSD",1723093186358,50.35892496,152.24,152.13,45.0]
["bitfinex","SOLUSD",1723093186554,6.5707,152.19,152.13,45.0]
["bitfinex","SOLUSD",1723093186769,6.5707,152.19,152.12,15.012]
["bitfinex","SOLUSD",1723093186770,0.17,152.18,152.12,15.012]
["bitfinex","SOLUSD",1723093187074,6.5703,152.2,152.12,15.012]
["bitfinex","SOLUSD",1723093187376,50.35892496,152.24,152.12,15.012]
["bitfinex","SOLUSD",1723093187377,20.0,152.19,152.12,15.012]
["bitfinex","SOLUSD",1723093187563,20.0,152.19,152.13,45.0]
["bitfinex","SOLUSD",1723093187764,6.5704,152.2,152.12,15.012]
["bitfinex","SOLUSD",1723093188276,6.5707,152.19,152.12,15.012]
["bitfinex","SOLUSD",1723093189282,20.17,152.18,152.12,15.012]
["bitfinex","SOLUSD",1723093189458,20.17,152.18,152.09,6.5211]
["bitfinex","SOLUSD",1723093189659,6.572,152.16,152.09,6.5211]
["bitfinex","SOLUSD",1723093189871,20.17,152.18,152.09,6.5211]
["bitfinex","SOLUSD",1723093190280,20.0,152.17,152.09,6.5211]
["bitfinex","SOLUSD",1723093190478,6.7422,152.16,152.09,6.5211]
["bitfinex","SOLUSD",1723093190678,6.5722,152.16,152.09,6.5211]
["bitfinex","SOLUSD",1723093190852,0.17,152.15,152.09,6.5211]
["bitfinex","SOLUSD",1723093191056,6.5743,152.11,152.05,6.3348]
["bitfinex","SOLUSD",1723093191258,0.17,152.1,152.05,6.3348]
["bitfinex","SOLUSD",1723093192085,26.7442,152.11,152.05,6.3348]
["bitfinex","SOLUSD",1723093192603,20.17,152.11,152.05,6.3348]
["bitfinex","SOLUSD",1723093192788,0.17,152.11,152.05,6.3348]
["bitfinex","SOLUSD",1723093194961,10.20051907,152.12,152.05,7.64992064]
["bitfinex","SOLUSD",1723093195269,2.66777198,152.18,152.06,45.0]
["bitfinex","SOLUSD",1723093195469,6.572,152.16,152.06,45.0]
["bitfinex","SOLUSD",1723093196276,43.9257,152.19,152.06,45.0]
["bitfinex","SOLUSD",1723093196484,6.5729,152.14,152.05,6.3348]
["bitfinex","SOLUSD",1723093196685,6.5724,152.15,152.05,6.3348]
["bitfinex","SOLUSD",1723093197897,0.17,152.14,152.06,45.0]
["bitfinex","SOLUSD",1723093198191,0.17,152.14,152.05,6.3348]
["bitfinex","SOLUSD",1723093198192,6.573,152.14,152.05,6.3348]
["bitfinex","SOLUSD",1723093198387,0.17,152.13,152.05,7.64971788]
["bitfinex","SOLUSD",1723093198762,20.0,152.15,152.05,7.64971788]
["bitfinex","SOLUSD",1723093199281,20.17,152.16,152.05,7.64971788]
["bitfinex","SOLUSD",1723093199494,20.17,152.16,152.06,45.0]
["bitfinex","SOLUSD",1723093199790,26.7421,152.16,152.07,1.31482299]
["bitfinex","SOLUSD",1723093200469,6.5724,152.15,152.05,6.3348]
["bitfinex","SOLUSD",1723093200687,0.17,152.14,152.05,6.3348]
["bitfinex","SOLUSD",1723093200885,0.17,152.14,152.06,1.31494395]
["bitfinex","SOLUSD",1723093201091,26.572,152.16,152.06,1.31494395]
["bitfinex","SOLUSD",1723093201294,0.17,152.15,152.06,1.31494395]
["bitfinex","SOLUSD",1723093201996,0.17,152.15,152.06,46.31494395]
["bitfinex","SOLUSD",1723093202206,0.17,152.15,152.06,45.0]
["bitfinex","SOLUSD",1723093202364,6.5731,152.14,152.06,45.0]
["bitfinex","SOLUSD",1723093202679,0.17,152.16,152.06,45.0]
["bitfinex","SOLUSD",1723093202877,0.17,152.16,152.07,1.3147718]
["bitfinex","SOLUSD",1723093203082,20.17,152.16,152.08,1.31468534]
["bitfinex","SOLUSD",1723093203284,0.17,152.16,152.08,1.31468534]
["bitfinex","SOLUSD",1723093203488,0.17,152.16,152.06,45.0]
["bitfinex","SOLUSD",1723093203908,0.17,152.16,152.05,7.12611712]
["bitfinex","SOLUSD",1723093204100,0.17,152.16,152.05,6.3348]
["bitfinex","SOLUSD",1723093204303,6.5725,152.15,152.05,6.3348]
["bitfinex","SOLUSD",1723093204483,6.5725,152.15,152.06,1.31483395]
["bitfinex","SOLUSD",1723093204683,6.743,152.14,152.06,1.31483395]
["bitfinex","SOLUSD",1723093204880,0.17,152.13,152.04,16.5046]
["bitfinex","SOLUSD",1723093205099,6.5746,152.1,152.04,16.5046]
["bitfinex","SOLUSD",1723093205401,6.5757,152.08,152.01,6.1293]
["bitfinex","SOLUSD",1723093205708,0.17,152.09,152.01,6.1293]
["bitfinex","SOLUSD",1723093205709,0.17,152.07,152.01,6.1293]
["bitfinex","SOLUSD",1723093205884,6.745,152.09,152.01,6.1293]
["bitfinex","SOLUSD",1723093206290,6.5756,152.08,152.01,6.1293]
["bitfinex","SOLUSD",1723093206596,0.17,152.07,152.01,6.1293]
["bitfinex","SOLUSD",1723093207391,0.17,152.07,151.94,6.5785]
["bitfinex","SOLUSD",1723093207392,6.5785,152.01,151.94,6.5785]
["bitfinex","SOLUSD",1723093207634,37.5,152.06,151.94,6.5785]
["bitfinex","SOLUSD",1723093207909,6.5781,152.02,151.94,6.5785]
["bitfinex","SOLUSD",1723093208082,0.17,152.01,151.94,6.5785]
["bitfinex","SOLUSD",1723093209486,2.61284801,152.06,151.95,1.31528216]
["bitfinex","SOLUSD",1723093209807,6.5751,152.09,151.96,1.3154873]
["bitfinex","SOLUSD",1723093210306,6.5755,152.08,151.96,1.3154873]
["bitfinex","SOLUSD",1723093210515,6.5742,152.11,151.97,0.17]
["bitfinex","SOLUSD",1723093210809,6.5742,152.11,151.98,1.31531209]
["bitfinex","SOLUSD",1723093211025,6.5742,152.11,151.99,1.31529728]
["bitfinex","SOLUSD",1723093211584,6.5747,152.1,151.99,1.31529728]
["bitfinex","SOLUSD",1723093212120,6.5742,152.11,151.99,1.31529728]
["bitfinex","SOLUSD",1723093212484,20.0,152.18,151.99,1.31529728]
["bitfinex","SOLUSD",1723093212485,60.80339923,152.19,152.01,15.3519]
["bitfinex","SOLUSD",1723093212684,40.1571038,152.19,152.02,46.48489084]
["bitfinex","SOLUSD",1723093212984,6.5729,152.14,152.02,46.48489084]
["bitfinex","SOLUSD",1723093213787,11.12442469,152.13,152.02,46.48489084]
["bitfinex","SOLUSD",1723093214510,11.12442469,152.13,152.03,1.31496486]
["bitfinex","SOLUSD",1723093214690,11.12442469,152.13,152.04,0.17]
["bitfinex","SOLUSD",1723093215008,11.12442469,152.13,152.04,1.48476454]
["bitfinex","SOLUSD",1723093215218,9.2280038,152.19,152.04,46.48476454]
["bitfinex","SOLUSD",1723093215723,6.5709,152.19,152.04,46.48476454]
["bitfinex","SOLUSD",1723093216308,11.23865264,152.2,152.08,15.0221]
["bitfinex","SOLUSD",1723093216509,37.5,152.25,152.08,15.0221]
["bitfinex","SOLUSD",1723093216510,6.5685,152.24,152.09,46.48425561]
["bitfinex","SOLUSD",1723093217020,6.569,152.23,152.09,46.48425561]
["bitfinex","SOLUSD",1723093217705,6.5686,152.24,152.09,46.48425561]
["bitfinex","SOLUSD",1723093218029,6.5686,152.24,152.1,6.2136]
["bitfinex","SOLUSD",1723093218224,9.19607097,152.27,152.11,46.48407686]
["bitfinex","SOLUSD",1723093218706,11.36039473,152.28,152.16,37.5]
["bitfinex","SOLUSD",1723093218918,11.36039473,152.28,152.17,46.65349006]
["bitfinex","SOLUSD",1723093219130,11.36039473,152.28,152.18,1.31348986]
["bitfinex","SOLUSD",1723093219339,11.36039473,152.28,152.19,0.17]
["bitfinex","SOLUSD",1723093219631,11.36039473,152.28,152.19,1.48345637]
["bitfinex","SOLUSD",1723093219929,0.834356,152.31,152.19,1.48345637]
["bitfinex","SOLUSD",1723093220233,7.399956,152.31,152.19,1.48345637]
["bitfinex","SOLUSD",1723093220604,0.834356,152.31,152.19,1.48345637]
["bitfinex","SOLUSD",1723093220903,0.834356,152.31,152.2,15.2932]
["bitfinex","SOLUSD",1723093221109,0.834356,152.31,152.21,46.31342985]
["bitfinex","SOLUSD",1723093221425,7.399856,152.31,152.21,45.0]
["bitfinex","SOLUSD",1723093221622,0.834356,152.31,152.21,45.0]
["bitfinex","SOLUSD",1723093221925,0.834356,152.31,152.23,6.5252]
["bitfinex","SOLUSD",1723093222703,0.834356,152.31,152.24,45.0]
["bitfinex","SOLUSD",1723093223826,0.834356,152.31,152.23,6.5252]
["bitfinex","SOLUSD",1723093224304,0.834356,152.31,152.24,45.0]
["bitfinex","SOLUSD",1723093225506,0.834356,152.31,152.24,46.31317263]
["bitfinex","SOLUSD",1723093225811,0.834356,152.31,152.24,45.0]
["bitfinex","SOLUSD",1723093226918,0.834356,152.31,152.25,1.48305817]
["bitfinex","SOLUSD",1723093227137,11.31758266,152.33,152.25,1.48305817]
["bitfinex","SOLUSD",1723093227438,11.31758266,152.33,152.24,45.0]
["bitfinex","SOLUSD",1723093228823,6.5629,152.38,152.25,0.17]
["bitfinex","SOLUSD",1723093229030,17.36342416,152.39,152.26,17.65433258]
["bitfinex","SOLUSD",1723093229231,10.80132416,152.39,152.27,45.0]
["bitfinex","SOLUSD",1723093229430,6.5629,152.37,152.27,45.0]
["bitfinex","SOLUSD",1723093229740,6.563,152.37,152.27,45.0]
["bitfinex","SOLUSD",1723093230038,16.81649659,152.38,152.27,45.0]
["bitfinex","SOLUSD",1723093230242,26.5629,152.37,152.27,45.0]
["bitfinex","SOLUSD",1723093230420,0.17,152.36,152.27,45.0]
["bitfinex","SOLUSD",1723093230822,26.5629,152.37,152.27,45.0]
["bitfinex","SOLUSD",1723093231631,20.0,152.37,152.27,45.0]
["bitfinex","SOLUSD",1723093232221,20.0,152.37,152.28,1.31272939]
["bitfinex","SOLUSD",1723093232746,20.0,152.37,152.27,45.0]
["bitfinex","SOLUSD",1723093233827,0.17,152.36,152.27,45.0]
["bitfinex","SOLUSD",1723093234123,6.7334,152.36,152.26,16.3415]
["bitfinex","SOLUSD",1723093234323,0.17,152.36,152.26,16.3415]
["bitfinex","SOLUSD",1723093234645,20.0,152.37,152.26,16.3415]
["bitfinex","SOLUSD",1723093235439,20.0,152.37,152.28,6.4728]
["bitfinex","SOLUSD",1723093235629,16.81669659,152.38,152.29,45.0]
["bitfinex","SOLUSD",1723093235826,10.25399659,152.38,152.29,45.0]
["bitfinex","SOLUSD",1723093237707,10.25399659,152.38,152.3,1.31280087]
["bitfinex","SOLUSD",1723093237832,2.62477064,152.44,152.31,0.17]
["bitfinex","SOLUSD",1723093238025,6.5618,152.4,152.32,15.4362]
["bitfinex","SOLUSD",1723093238333,47.93877813,152.46,152.32,15.4362]
["bitfinex","SOLUSD",1723093238334,6.5612,152.41,152.32,15.4362]
["bitfinex","SOLUSD",1723093238653,37.5,152.44,152.32,15.4362]
["bitfinex","SOLUSD",1723093239352,26.9006,152.43,152.33,46.3127061]
["bitfinex","SOLUSD",1723093239519,20.17,152.43,152.33,46.3127061]
["bitfinex","SOLUSD",1723093239719,20.0,152.43,152.33,45.0]
["bitfinex","SOLUSD",1723093239949,6.5608,152.42,152.33,45.0]
["bitfinex","SOLUSD",1723093240524,26.5604,152.43,152.33,45.0]
["bitfinex","SOLUSD",1723093241245,26.5604,152.43,152.34,6.1162]
["bitfinex","SOLUSD",1723093241246,20.0,152.43,152.34,6.1162]
["bitfinex","SOLUSD",1723093241468,26.5599,152.44,152.35,45.0]
["bitfinex","SOLUSD",1723093241636,26.5599,152.44,152.34,6.1162]
["bitfinex","SOLUSD",1723093241834,20.0,152.44,152.34,6.1162]
["bitfinex","SOLUSD",1723093242035,6.5608,152.43,152.34,6.1162]
["bitfinex","SOLUSD",1723093242270,20.0,152.42,152.34,6.1162]
["bitfinex","SOLUSD",1723093242651,0.17,152.41,152.34,6.1162]
["bitfinex","SOLUSD",1723093242966,6.5617,152.4,152.34,6.1162]
["bitfinex","SOLUSD",1723093243169,0.17,152.39,152.34,6.1162]
["bitfinex","SOLUSD",1723093243462,0.17,152.39,152.32,15.4362]
["bitfinex","SOLUSD",1723093244246,0.34,152.4,152.32,15.4362]
["bitfinex","SOLUSD",1723093244747,0.17,152.4,152.33,1.31204218]
["bitfinex","SOLUSD",1723093245064,0.17,152.41,152.32,16.74882989]
["bitfinex","SOLUSD",1723093245374,20.17,152.41,152.33,45.0]
["bitfinex","SOLUSD",1723093246267,20.17,152.41,152.32,15.4362]
["bitfinex","SOLUSD",1723093246268,20.17,152.4,152.32,15.4362]
["bitfinex","SOLUSD",1723093246571,0.17,152.39,152.32,15.4362]
["bitfinex","SOLUSD",1723093246760,20.34,152.39,152.32,15.4362]
["bitfinex","SOLUSD",1723093247068,20.17,152.39,152.32,15.4362]
["bitfinex","SOLUSD",1723093247264,0.17,152.39,152.32,15.4362]
["bitfinex","SOLUSD",1723093247450,0.17,152.4,152.32,15.4362]
["bitfinex","SOLUSD",1723093247766,0.17,152.4,152.33,45.0]
["bitfinex","SOLUSD",1723093247965,20.0,152.42,152.33,46.31267237]
["bitfinex","SOLUSD",1723093248151,20.0,152.42,152.33,45.0]
["bitfinex","SOLUSD",1723093248544,19.65947291,152.44,152.34,1.31252017]
["bitfinex","SOLUSD",1723093248545,20.0,152.43,152.34,1.31252017]
["bitfinex","SOLUSD",1723093248766,2.69120066,152.44,152.34,1.31252017]
["bitfinex","SOLUSD",1723093249162,6.56,152.44,152.33,45.0]
["bitfinex","SOLUSD",1723093249866,6.5595,152.45,152.33,45.0]
["bitfinex","SOLUSD",1723093250076,20.0,152.44,152.33,46.31240374]
["bitfinex","SOLUSD",1723093250385,6.5595,152.45,152.34,0.17]
["bitfinex","SOLUSD",1723093250761,414.10804103,152.47,152.32,15.4362]
["bitfinex","SOLUSD",1723093251072,6.5599,152.44,152.32,15.4362]
["bitfinex","SOLUSD",1723093251250,414.10804103,152.47,152.32,15.4362]
["bitfinex","SOLUSD",1723093251572,0.17,152.43,152.32,15.4362]
["bitfinex","SOLUSD",1723093251868,6.7305,152.43,152.32,15.4362]
["bitfinex","SOLUSD",1723093252052,20.0,152.42,152.33,45.0]
["bitfinex","SOLUSD",1723093252253,0.17,152.41,152.33,45.0]
["bitfinex","SOLUSD",1723093252457,20.0,152.42,152.33,45.0]
["bitfinex","SOLUSD",1723093252654,0.17,152.41,152.33,45.0]
["bitfinex","SOLUSD",1723093252850,29.42717965,152.43,152.33,45.0]
["bitfinex","SOLUSD",1723093253060,22.86677965,152.43,152.34,1.31247472]
["bitfinex","SOLUSD",1723093253268,2.86677965,152.43,152.34,1.31247472]
["bitfinex","SOLUSD",1723093253776,2.86677965,152.43,152.33,74.0]
["bitfinex","SOLUSD",1723093254343,2.86677965,152.43,152.33,45.0]
["bitfinex","SOLUSD",1723093254571,6.5608,152.42,152.33,45.0]
["bitfinex","SOLUSD",1723093254776,20.17,152.41,152.33,45.0]
["bitfinex","SOLUSD",1723093254972,0.834356,152.47,152.39,29.0]
["bitfinex","SOLUSD",1723093255267,0.834356,152.47,152.4,46.31190449]
["bitfinex","SOLUSD",1723093255457,0.834356,152.47,152.41,6.1346]
["bitfinex","SOLUSD",1723093255655,0.834356,152.47,152.42,45.0]
["bitfinex","SOLUSD",1723093255959,0.834356,152.47,152.41,6.1346]
["bitfinex","SOLUSD",1723093256269,0.834356,152.47,152.42,62.09806187]
["bitfinex","SOLUSD",1723093256445,0.834356,152.47,152.42,60.7862]
["bitfinex","SOLUSD",1723093257075,0.834356,152.47,152.43,1.31170195]
["bitfinex","SOLUSD",1723093257567,0.834356,152.47,152.42,60.7862]
["bitfinex","SOLUSD",1723093258977,20.834356,152.47,152.42,60.7862]
["bitfinex","SOLUSD",1723093259150,0.834356,152.47,152.42,60.7862]
["bitfinex","SOLUSD",1723093261756,0.834356,152.47,152.42,62.09787219]
["bitfinex","SOLUSD",1723093262074,0.834356,152.47,152.43,0.17]
["bitfinex","SOLUSD",1723093262570,0.834356,152.47,152.43,1.48160609]
["bitfinex","SOLUSD",1723093263175,0.834356,152.47,152.43,0.17]
["bitfinex","SOLUSD",1723093263674,0.834356,152.47,152.42,15.7862]
["bitfinex","SOLUSD",1723093264177,0.834356,152.47,152.43,1.31164912]
["bitfinex","SOLUSD",1723093264962,0.834356,152.47,152.44,0.17]
["bitfinex","SOLUSD",1723093265161,0.834356,152.47,152.44,0.34]
["bitfinex","SOLUSD",1723093265658,0.834356,152.47,152.45,1.31129171]
["bitfinex","SOLUSD",1723093265861,0.834356,152.47,152.46,1.65110658]
["bitfinex","SOLUSD",1723093266171,0.834356,152.47,152.46,0.17]
["bitfinex","SOLUSD",1723093266379,0.834356,152.47,152.44,0.17]
["bitfinex","SOLUSD",1723093266550,0.834356,152.47,152.44,0.34]
["bitfinex","SOLUSD",1723093266758,0.834356,152.47,152.44,1.31133976]
["bitfinex","SOLUSD",1723093267159,0.834356,152.47,152.42,53.0262]
["bitfinex","SOLUSD",1723093267353,0.834356,152.47,152.43,1.3112177]
["bitfinex","SOLUSD",1723093267660,0.834356,152.47,152.42,15.7862]
["bitfinex","SOLUSD",1723093267976,0.834356,152.47,152.42,17.09772874]
["bitfinex","SOLUSD",1723093268172,0.834356,152.47,152.37,16.6602]
["bitfinex","SOLUSD",1723093268173,7.393356,152.47,152.37,16.6602]
["bitfinex","SOLUSD",1723093268376,0.17,152.46,152.37,16.6602]
["bitfinex","SOLUSD",1723093268873,20.834356,152.47,152.37,16.6602]
["bitfinex","SOLUSD",1723093269079,0.834356,152.47,152.38,1.31207139]
["bitfinex","SOLUSD",1723093270377,0.17,152.46,152.37,16.6602]
["bitfinex","SOLUSD",1723093270962,0.834356,152.47,152.38,1.31207479]
["bitfinex","SOLUSD",1723093271574,0.834356,152.47,152.37,17.97198051]
["bitfinex","SOLUSD",1723093271756,0.17,152.46,152.37,17.97198051]
["bitfinex","SOLUSD",1723093271965,0.17,152.46,152.37,16.6602]
["bitfinex","SOLUSD",1723093272567,0.17,152.46,152.38,1.31207447]
["bitfinex","SOLUSD",1723093272767,6.5603,152.44,152.33,15.2707]
["bitfinex","SOLUSD",1723093273088,21.7688,152.45,152.33,15.2707]
["bitfinex","SOLUSD",1723093273288,0.17,152.44,152.33,15.2707]
["bitfinex","SOLUSD",1723093273653,0.17,152.44,152.34,1.3100183]
["bitfinex","SOLUSD",1723093273858,15.2093,152.45,152.34,1.3100183]
["bitfinex","SOLUSD",1723093274160,20.0,152.44,152.34,1.3100183]
["bitfinex","SOLUSD",1723093274360,6.2536,152.43,152.33,15.2707]
["bitfinex","SOLUSD",1723093274783,15.2093,152.45,152.33,16.58315945]
["bitfinex","SOLUSD",1723093274964,0.17,152.44,152.33,16.58315945]
["bitfinex","SOLUSD",1723093275379,15.2093,152.45,152.33,16.58315945]
["bitfinex","SOLUSD",1723093275573,15.2093,152.45,152.33,53.82315945]
["bitfinex","SOLUSD",1723093275777,15.2093,152.45,152.34,45.17]
["bitfinex","SOLUSD",1723093275964,15.2093,152.45,152.35,1.48213792]
["bitfinex","SOLUSD",1723093276164,15.2093,152.45,152.36,1.31213891]
["bitfinex","SOLUSD",1723093276379,15.2093,152.45,152.37,0.17]
["bitfinex","SOLUSD",1723093276583,15.2093,152.45,152.37,1.4820159]
["bitfinex","SOLUSD",1723093276798,0.834356,152.47,152.37,1.4820159]
["bitfinex","SOLUSD",1723093277288,0.834356,152.47,152.39,37.24]
["bitfinex","SOLUSD",1723093277461,0.834356,152.47,152.41,15.1438]
["bitfinex","SOLUSD",1723093277654,0.834356,152.47,152.42,1.48150145]
["bitfinex","SOLUSD",1723093277893,0.834356,152.47,152.42,45.17]
["bitfinex","SOLUSD",1723093278185,0.834356,152.47,152.43,1.31131074]
["bitfinex","SOLUSD",1723093278354,0.834356,152.47,152.44,0.17]
["bitfinex","SOLUSD",1723093278556,0.834356,152.47,152.44,1.48148177]
["bitfinex","SOLUSD",1723093278860,0.834356,152.47,152.44,0.17]
["bitfinex","SOLUSD",1723093279072,0.834356,152.47,152.43,0.17]
["bitfinex","SOLUSD",1723093279663,0.834356,152.47,152.43,1.48148372]
["bitfinex","SOLUSD",1723093280391,0.834356,152.47,152.43,0.17]
["bitfinex","SOLUSD",1723093280685,0.834356,152.47,152.42,45.0]
["bitfinex","SOLUSD",1723093281887,0.834356,152.47,152.43,1.0267123]
["bitfinex","SOLUSD",1723093282671,0.834356,152.47,152.44,0.17]
["bitfinex","SOLUSD",1723093283380,0.834356,152.47,152.44,1.19610381]
["bitfinex","SOLUSD",1723093284268,0.834356,152.47,152.44,0.17]
["bitfinex","SOLUSD",1723093284467,0.834356,152.47,152.43,0.17]
["bitfinex","SOLUSD",1723093284666,0.834356,152.47,152.43,1.48143022]
["bitfinex","SOLUSD",1723093286683,0.834356,152.47,152.44,0.17]
["bitfinex","SOLUSD",1723093287785,0.834356,152.47,152.44,1.48126897]
["bitfinex","SOLUSD",1723093287969,0.834356,152.47,152.45,0.17]
["bitfinex","SOLUSD",1723093288175,0.834356,152.47,152.46,7.65677279]
["bitfinex","SOLUSD",1723093288372,0.834356,152.47,152.46,52.82677279]
["bitfinex","SOLUSD",1723093290070,0.834356,152.47,152.46,52.99677279]
["bitfinex","SOLUSD",1723093291869,24.77762899,152.61,152.47,16.5557]
["bitfinex","SOLUSD",1723093292074,0.34,152.6,152.48,46.48107253]
["bitfinex","SOLUSD",1723093293591,0.34,152.6,152.43,24.40207225]
["bitfinex","SOLUSD",1723093293784,28.95,152.58,152.46,28.95]
["bitfinex","SOLUSD",1723093294094,0.17,152.57,152.46,28.95]
["bitfinex","SOLUSD",1723093294286,20.34,152.57,152.46,28.95]
["bitfinex","SOLUSD",1723093294465,20.17,152.57,152.46,28.95]
["bitfinex","SOLUSD",1723093294664,20.17,152.57,152.48,28.95]
["bitfinex","SOLUSD",1723093294665,0.17,152.57,152.48,28.95]
["bitfinex","SOLUSD",1723093294868,0.17,152.58,152.48,28.95]
["bitfinex","SOLUSD",1723093295072,29.29,152.58,152.46,28.95]
["bitfinex","SOLUSD",1723093295289,29.29,152.58,152.47,45.0]
["bitfinex","SOLUSD",1723093295688,29.12,152.58,152.47,45.0]
["bitfinex","SOLUSD",1723093295991,0.17,152.58,152.48,30.26117647]
["bitfinex","SOLUSD",1723093296192,0.17,152.59,152.48,30.26117647]
["bitfinex","SOLUSD",1723093296193,0.34,152.59,152.49,45.0]
["bitfinex","SOLUSD",1723093297288,20.34,152.59,152.49,45.0]
["bitfinex","SOLUSD",1723093297989,20.17,152.59,152.49,45.0]
["bitfinex","SOLUSD",1723093298498,28.6677,152.61,152.49,45.0]
["bitfinex","SOLUSD",1723093298499,22.115,152.61,152.5,30.43109585]
["bitfinex","SOLUSD",1723093298802,22.115,152.61,152.51,45.0]
["bitfinex","SOLUSD",1723093300174,0.17,152.6,152.51,45.0]
["bitfinex","SOLUSD",1723093300373,22.115,152.61,152.51,45.0]
["bitfinex","SOLUSD",1723093300594,22.115,152.61,152.52,29.12]
["bitfinex","SOLUSD",1723093300803,22.115,152.61,152.53,45.0]
["bitfinex","SOLUSD",1723093301680,0.834356,152.62,152.53,45.0]
["bitfinex","SOLUSD",1723093301681,0.834356,152.62,152.54,30.26081861]
["bitfinex","SOLUSD",1723093301878,16.372,152.7,152.53,67.5018]
["bitfinex","SOLUSD",1723093301879,6.6124,152.74,152.6,35.1306]
["bitfinex","SOLUSD",1723093302192,6.6124,152.74,152.56,28.95]
["bitfinex","SOLUSD",1723093302193,35.4992,152.7,152.56,6.1806]
["bitfinex","SOLUSD",1723093302404,28.95,152.7,152.57,74.12]
["bitfinex","SOLUSD",1723093302707,35.4988,152.7,152.57,74.12]
["bitfinex","SOLUSD",1723093303168,28.95,152.7,152.59,28.95]
["bitfinex","SOLUSD",1723093303375,28.95,152.73,152.61,28.95]
["bitfinex","SOLUSD",1723093303592,28.95,152.73,152.62,1.31006386]
["bitfinex","SOLUSD",1723093303800,9.22374757,152.74,152.63,28.95]
["bitfinex","SOLUSD",1723093303975,9.22374757,152.74,152.64,46.30992212]
["bitfinex","SOLUSD",1723093304175,9.22374757,152.74,152.65,1.3098363]
["bitfinex","SOLUSD",1723093304802,6.6124,152.74,152.65,30.2598363]
["bitfinex","SOLUSD",1723093305003,15.7551,152.75,152.65,30.2598363]
["bitfinex","SOLUSD",1723093305004,15.7551,152.75,152.67,28.95]
["bitfinex","SOLUSD",1723093305296,28.95,152.74,152.64,45.0]
["bitfinex","SOLUSD",1723093305686,15.7551,152.75,152.63,45.0]
["bitfinex","SOLUSD",1723093306194,20.0,152.74,152.63,45.0]
["bitfinex","SOLUSD",1723093306574,6.5479,152.72,152.63,45.0]
["bitfinex","SOLUSD",1723093306775,20.17,152.71,152.63,45.0]
["bitfinex","SOLUSD",1723093306975,20.17,152.71,152.58,6.2057]
["bitfinex","SOLUSD",1723093307176,0.17,152.7,152.58,6.2057]
["bitfinex","SOLUSD",1723093307404,6.542,152.69,152.58,6.2057]
["bitfinex","SOLUSD",1723093307578,6.5506,152.66,152.54,6.2057]
["bitfinex","SOLUSD",1723093307906,20.17,152.65,152.54,6.2057]
["bitfinex","SOLUSD",1723093308101,20.34,152.65,152.55,1.31064055]
["bitfinex","SOLUSD",1723093308289,20.17,152.65,152.54,7.51623738]
["bitfinex","SOLUSD",1723093308490,20.17,152.65,152.54,6.2057]
["bitfinex","SOLUSD",1723093308689,0.17,152.64,152.54,6.2057]
["bitfinex","SOLUSD",1723093308883,20.17,152.65,152.54,6.2057]
["bitfinex","SOLUSD",1723093309899,20.17,152.65,152.55,46.31052301]
["bitfinex","SOLUSD",1723093310104,389.1,152.68,152.55,46.48052301]
["bitfinex","SOLUSD",1723093310407,20.0,152.67,152.55,46.48052301]
["bitfinex","SOLUSD",1723093310581,20.0,152.67,152.55,45.17]
["bitfinex","SOLUSD",1723093310775,20.0,152.67,152.56,1.31052314]
["bitfinex","SOLUSD",1723093311277,0.17,152.66,152.54,6.2057]
["bitfinex","SOLUSD",1723093311474,0.34,152.66,152.54,6.2057]
["bitfinex","SOLUSD",1723093311673,6.8909,152.66,152.54,6.2057]
["bitfinex","SOLUSD",1723093311887,20.0,152.65,152.51,15.7901]
["bitfinex","SOLUSD",1723093312202,0.17,152.64,152.51,15.7901]
["bitfinex","SOLUSD",1723093312499,6.5518,152.63,152.51,15.7901]
["bitfinex","SOLUSD",1723093312750,0.17,152.62,152.51,15.7901]
["bitfinex","SOLUSD",1723093313006,0.17,152.62,152.5,6.0806]
["bitfinex","SOLUSD",1723093313007,16.074,152.62,152.5,6.0806]
["bitfinex","SOLUSD",1723093313514,16.074,152.62,152.51,1.3109492]
["bitfinex","SOLUSD",1723093313687,15.904,152.62,152.5,7.39141488]
["bitfinex","SOLUSD",1723093314590,407.43757716,152.66,152.5,44.53141488]
["bitfinex","SOLUSD",1723093314780,20.0,152.65,152.51,45.34]
["bitfinex","SOLUSD",1723093314977,20.0,152.65,152.52,1.31063639]
["bitfinex","SOLUSD",1723093315218,20.0,152.65,152.53,0.17]
["bitfinex","SOLUSD",1723093316206,404.834,152.66,152.54,1.31062615]
["bitfinex","SOLUSD",1723093316518,404.834,152.66,152.55,1.65035834]
["bitfinex","SOLUSD",1723093316719,404.834,152.66,152.55,1.48035834]
["bitfinex","SOLUSD",1723093316927,389.1,152.66,152.56,37.31]
["bitfinex","SOLUSD",1723093317225,16.2455,152.72,152.59,37.14]
["bitfinex","SOLUSD",1723093317419,16.2455,152.72,152.6,46.30995642]
["bitfinex","SOLUSD",1723093317589,16.2455,152.72,152.61,1.30995642]
["bitfinex","SOLUSD",1723093317791,16.2455,152.72,152.62,0.17]
["bitfinex","SOLUSD",1723093318108,16.2455,152.72,152.62,1.4799565]
["bitfinex","SOLUSD",1723093318303,20.0,152.71,152.62,1.4799565]
["bitfinex","SOLUSD",1723093318692,16.2455,152.72,152.62,1.4799565]
["bitfinex","SOLUSD",1723093319689,16.2455,152.72,152.62,0.17]
["bitfinex","SOLUSD",1723093319913,16.2455,152.72,152.57,6.2895]
["bitfinex","SOLUSD",1723093320238,6.5488,152.7,152.57,6.2895]
["bitfinex","SOLUSD",1723093320606,0.17,152.69,152.57,6.2895]
["bitfinex","SOLUSD",1723093321108,0.17,152.69,152.58,1.31019828]
["bitfinex","SOLUSD",1723093321309,20.0,152.71,152.59,0.34]
["bitfinex","SOLUSD",1723093321510,20.0,152.71,152.6,1.30997158]
["bitfinex","SOLUSD",1723093321708,20.0,152.71,152.61,1.30991353]
["bitfinex","SOLUSD",1723093321919,16.2455,152.72,152.62,0.17]
["bitfinex","SOLUSD",1723093322110,6.6559,152.73,152.62,1.47986916]
["bitfinex","SOLUSD",1723093322432,6.6559,152.73,152.62,0.17]
["bitfinex","SOLUSD",1723093322717,6.5467,152.75,152.61,0.34]
["bitfinex","SOLUSD",1723093323017,25.58153282,152.76,152.61,1.64979944]
["bitfinex","SOLUSD",1723093323223,20.0,152.75,152.61,1.64979944]
["bitfinex","SOLUSD",1723093323800,26.547,152.75,152.61,0.34]
["bitfinex","SOLUSD",1723093324109,0.17,152.74,152.57,6.2895]
["bitfinex","SOLUSD",1723093324312,0.34,152.74,152.58,1.31011575]
["bitfinex","SOLUSD",1723093324521,0.34,152.74,152.6,37.14]
["bitfinex","SOLUSD",1723093324705,0.17,152.74,152.61,1.3097544]
["bitfinex","SOLUSD",1723093324905,16.377,152.76,152.62,15.0996]
["bitfinex","SOLUSD",1723093325104,16.377,152.76,152.63,1.30963878]
["bitfinex","SOLUSD",1723093325300,16.377,152.76,152.64,6.6256]
["bitfinex","SOLUSD",1723093325498,16.377,152.76,152.65,46.47949875]
["bitfinex","SOLUSD",1723093325697,6.1326,152.77,152.65,46.47949875]
["bitfinex","SOLUSD",1723093326108,0.834356,152.78,152.65,46.47949875]
["bitfinex","SOLUSD",1723093326426,0.834356,152.78,152.66,0.17]
["bitfinex","SOLUSD",1723093326621,0.834356,152.78,152.65,45.17]
["bitfinex","SOLUSD",1723093326820,20.834356,152.78,152.64,6.6256]
["bitfinex","SOLUSD",1723093327319,6.5466,152.75,152.64,6.6256]
["bitfinex","SOLUSD",1723093327627,20.34,152.74,152.64,6.6256]
["bitfinex","SOLUSD",1723093327828,6.5479,152.72,152.59,6.1783]
["bitfinex","SOLUSD",1723093328120,20.17,152.71,152.59,6.1783]
["bitfinex","SOLUSD",1723093328311,20.17,152.71,152.6,1.19007097]
["bitfinex","SOLUSD",1723093328495,6.6196,152.73,152.61,1.19000518]
["bitfinex","SOLUSD",1723093328694,6.6196,152.73,152.6,1.30976149]
["bitfinex","SOLUSD",1723093328917,0.17,152.72,152.61,1.30987337]
["bitfinex","SOLUSD",1723093329399,389.1,152.74,152.61,1.30987337]
["bitfinex","SOLUSD",1723093329601,6.6344,152.77,152.61,38.44987337]
["bitfinex","SOLUSD",1723093329905,6.6344,152.77,152.62,45.34]
["bitfinex","SOLUSD",1723093330111,13.1802,152.77,152.63,1.30960988]
["bitfinex","SOLUSD",1723093330303,6.6344,152.77,152.64,0.34]
["bitfinex","SOLUSD",1723093330502,6.6344,152.77,152.64,0.17]
["bitfinex","SOLUSD",1723093330723,13.1802,152.77,152.64,0.17]
["bitfinex","SOLUSD",1723093330912,7.379656,152.78,152.65,22.1475]
["bitfinex","SOLUSD",1723093331113,7.379656,152.78,152.66,45.17]
["bitfinex","SOLUSD",1723093331308,0.834356,152.78,152.67,1.3096338]
["bitfinex","SOLUSD",1723093331514,0.834356,152.78,152.68,1.47948021]
["bitfinex","SOLUSD",1723093331717,0.834356,152.78,152.68,1.30948021]
["bitfinex","SOLUSD",1723093331903,0.834356,152.78,152.69,0.17]
["bitfinex","SOLUSD",1723093332623,0.834356,152.78,152.66,45.0]
["bitfinex","SOLUSD",1723093332624,0.834356,152.78,152.68,0.17]
["bitfinex","SOLUSD",1723093332923,0.834356,152.78,152.67,0.34]
["bitfinex","SOLUSD",1723093333604,0.834356,152.78,152.67,0.17]
["bitfinex","SOLUSD",1723093333800,0.834356,152.78,152.67,0.34]
["bitfinex","SOLUSD",1723093334025,0.834356,152.78,152.68,1.30930642]
["bitfinex","SOLUSD",1723093334235,0.834356,152.78,152.69,1.47923805]
["bitfinex","SOLUSD",1723093334412,0.834356,152.78,152.67,0.17]
["bitfinex","SOLUSD",1723093334733,0.834356,152.78,152.68,1.30938628]
["bitfinex","SOLUSD",1723093334926,0.834356,152.78,152.69,0.17]
["bitfinex","SOLUSD",1723093336135,0.834356,152.78,152.68,0.17]
["bitfinex","SOLUSD",1723093336307,0.834356,152.78,152.68,0.34]
["bitfinex","SOLUSD",1723093336833,0.834356,152.78,152.67,0.34]
["bitfinex","SOLUSD",1723093337132,0.834356,152.78,152.67,37.48]
["bitfinex","SOLUSD",1723093337426,0.834356,152.78,152.68,45.0]
["bitfinex","SOLUSD",1723093337743,0.834356,152.78,152.65,22.1475]
["bitfinex","SOLUSD",1723093337908,0.834356,152.78,152.66,0.17]
["bitfinex","SOLUSD",1723093338107,0.834356,152.78,152.65,22.1475]
["bitfinex","SOLUSD",1723093338309,0.34,152.77,152.65,22.1475]
["bitfinex","SOLUSD",1723093339130,6.5462,152.76,152.65,22.1475]
["bitfinex","SOLUSD",1723093339327,405.1502,152.75,152.61,21.6567]
["bitfinex","SOLUSD",1723093339525,20.17,152.74,152.61,21.6567]
["bitfinex","SOLUSD",1723093339721,0.17,152.73,152.61,21.6567]
["bitfinex","SOLUSD",1723093340121,0.17,152.73,152.61,22.96667056]
["bitfinex","SOLUSD",1723093340321,20.17,152.74,152.61,22.96667056]
["bitfinex","SOLUSD",1723093340322,20.0,152.74,152.61,22.96667056]
["bitfinex","SOLUSD",1723093340837,20.0,152.74,152.62,45.34]
["bitfinex","SOLUSD",1723093341030,0.17,152.73,152.61,21.6567]
["bitfinex","SOLUSD",1723093341633,0.34,152.73,152.61,21.6567]
["bitfinex","SOLUSD",1723093341937,0.17,152.73,152.61,22.96670519]
["bitfinex","SOLUSD",1723093342929,0.34,152.73,152.62,0.17]
["bitfinex","SOLUSD",1723093343131,0.34,152.73,152.62,46.47982476]
["bitfinex","SOLUSD",1723093343132,0.17,152.73,152.62,46.47982476]
["bitfinex","SOLUSD",1723093343320,389.1,152.75,152.63,0.17]
["bitfinex","SOLUSD",1723093343628,6.5718,152.77,152.64,1.30962808]
["bitfinex","SOLUSD",1723093343839,6.5718,152.77,152.65,1.47961399]
["bitfinex","SOLUSD",1723093344044,6.5718,152.77,152.66,0.17]
["bitfinex","SOLUSD",1723093344334,6.5718,152.77,152.66,1.47944242]
["bitfinex","SOLUSD",1723093344934,20.17,152.76,152.66,0.17]
["bitfinex","SOLUSD",1723093346633,26.7166,152.76,152.63,0.17]
["bitfinex","SOLUSD",1723093347434,20.17,152.76,152.63,1.4794446]
["bitfinex","SOLUSD",1723093349230,20.0,152.76,152.63,1.4794446]
["bitfinex","SOLUSD",1723093349521,17.337856,152.78,152.64,6.3301]
["bitfinex","SOLUSD",1723093349732,17.337856,152.78,152.65,46.64946074]
["bitfinex","SOLUSD",1723093349928,17.337856,152.78,152.65,46.47946074]
["bitfinex","SOLUSD",1723093350219,0.834356,152.78,152.66,15.6997]
["bitfinex","SOLUSD",1723093350431,0.834356,152.78,152.67,45.17]
["bitfinex","SOLUSD",1723093350822,0.834356,152.78,152.68,1.30949729]
["bitfinex","SOLUSD",1723093351013,0.834356,152.78,152.69,0.17]
["bitfinex","SOLUSD",1723093351512,0.834356,152.78,152.67,45.0]
["bitfinex","SOLUSD",1723093351513,0.834356,152.78,152.68,0.17]
["bitfinex","SOLUSD",1723093351712,0.834356,152.78,152.68,1.4794292]
["bitfinex","SOLUSD",1723093351935,0.834356,152.78,152.68,0.17]
["bitfinex","SOLUSD",1723093352234,0.834356,152.78,152.68,1.64930293]
["bitfinex","SOLUSD",1723093353324,0.834356,152.78,152.69,6.6566]
["bitfinex","SOLUSD",1723093353629,0.834356,152.78,152.7,45.17]
["bitfinex","SOLUSD",1723093354226,0.834356,152.78,152.71,1.30920078]
["bitfinex","SOLUSD",1723093354436,0.834356,152.78,152.72,0.17]
["bitfinex","SOLUSD",1723093354628,0.834356,152.78,152.74,15.2694]
["bitfinex","SOLUSD",1723093354829,0.834356,152.78,152.75,46.30895983]
["bitfinex","SOLUSD",1723093355531,0.834356,152.78,152.75,45.0]
["bitfinex","SOLUSD",1723093357226,0.834356,152.78,152.76,7.59610168]
["bitfinex","SOLUSD",1723093357425,0.834356,152.78,152.77,46.30857398]
["bitfinex","SOLUSD",1723093357840,0.834356,152.78,152.77,45.17]
["bitfinex","SOLUSD",1723093358049,0.834356,152.78,152.77,46.47844714]
["bitfinex","SOLUSD",1723093358351,642.7,152.9,152.77,45.17]
["bitfinex","SOLUSD",1723093358551,22.8779,152.91,152.78,0.17]
["bitfinex","SOLUSD",1723093358735,6.5403,152.9,152.78,0.17]
["bitfinex","SOLUSD",1723093359549,6.5407,152.89,152.78,0.17]
["bitfinex","SOLUSD",1723093359848,0.17,152.88,152.78,0.17]
["bitfinex","SOLUSD",1723093360021,0.17,152.88,152.78,1.47839862]
["bitfinex","SOLUSD",1723093360224,20.17,152.89,152.78,1.47839862]
["bitfinex","SOLUSD",1723093360550,0.17,152.89,152.78,1.47839862]
["bitfinex","SOLUSD",1723093360739,16.338,152.91,152.78,1.47839862]
["bitfinex","SOLUSD",1723093361124,6.5402,152.9,152.78,0.17]
["bitfinex","SOLUSD",1723093361645,22.8778,152.91,152.78,0.17]
["bitfinex","SOLUSD",1723093361857,22.8778,152.91,152.78,1.64834525]
["bitfinex","SOLUSD",1723093362344,20.0,152.9,152.78,0.34]
["bitfinex","SOLUSD",1723093363347,20.0,152.9,152.79,16.5659]
["bitfinex","SOLUSD",1723093363655,0.17,152.91,152.8,46.47828799]
["bitfinex","SOLUSD",1723093363828,0.17,152.9,152.8,46.47828799]
["bitfinex","SOLUSD",1723093364024,0.17,152.9,152.8,45.17]
["bitfinex","SOLUSD",1723093364249,0.17,152.9,152.81,1.308445]
["bitfinex","SOLUSD",1723093364455,0.17,152.9,152.8,45.17]
["bitfinex","SOLUSD",1723093364456,0.17,152.91,152.8,45.17]
["bitfinex","SOLUSD",1723093365134,6.7098,152.91,152.8,45.17]
["bitfinex","SOLUSD",1723093365332,6.5402,152.9,152.79,16.5659]
["bitfinex","SOLUSD",1723093365547,20.17,152.89,152.79,16.5659]
["bitfinex","SOLUSD",1723093365855,0.17,152.9,152.79,16.5659]
["bitfinex","SOLUSD",1723093365856,6.8812,152.88,152.79,16.5659]
["bitfinex","SOLUSD",1723093366028,26.7116,152.87,152.79,16.5659]
["bitfinex","SOLUSD",1723093366370,0.17,152.86,152.79,16.5659]
["bitfinex","SOLUSD",1723093366653,0.34,152.86,152.79,16.5659]
["bitfinex","SOLUSD",1723093367161,0.17,152.86,152.79,16.5659]
["bitfinex","SOLUSD",1723093367349,20.0,152.88,152.8,45.0]
["bitfinex","SOLUSD",1723093367653,20.0,152.9,152.8,45.0]
["bitfinex","SOLUSD",1723093367849,26.5406,152.9,152.8,45.0]
["bitfinex","SOLUSD",1723093368230,26.5406,152.9,152.79,16.5659]
["bitfinex","SOLUSD",1723093368231,389.1,152.89,152.79,16.5659]
["bitfinex","SOLUSD",1723093368458,26.5411,152.88,152.79,16.5659]
["bitfinex","SOLUSD",1723093368636,20.0,152.88,152.79,16.5659]
["bitfinex","SOLUSD",1723093368844,0.34,152.87,152.79,16.5659]
["bitfinex","SOLUSD",1723093369066,20.0,152.88,152.79,16.5659]
["bitfinex","SOLUSD",1723093369761,389.1,152.89,152.8,45.17]
["bitfinex","SOLUSD",1723093371155,0.834356,152.93,152.82,16.1823]
["bitfinex","SOLUSD",1723093371466,0.834356,152.93,152.83,46.47797965]
["bitfinex","SOLUSD",1723093372539,0.834356,152.93,152.84,0.17]
["bitfinex","SOLUSD",1723093372738,0.834356,152.93,152.86,6.2507]
["bitfinex","SOLUSD",1723093372957,0.834356,152.93,152.87,46.47786817]
["bitfinex","SOLUSD",1723093373751,0.834356,152.93,152.88,15.3446]
["bitfinex","SOLUSD",1723093373960,0.834356,152.93,152.89,46.30771674]
["bitfinex","SOLUSD",1723093374166,0.834356,152.93,152.9,1.30771816]
["bitfinex","SOLUSD",1723093374346,0.834356,152.93,152.91,1.30771914]
["bitfinex","SOLUSD",1723093374934,0.834356,152.93,152.92,6.5994]
["bitfinex","SOLUSD",1723093375151,0.834356,152.93,152.92,51.5994]
["bitfinex","SOLUSD",1723093376535,0.834356,152.93,152.88,21.4057]
["bitfinex","SOLUSD",1723093378570,0.834356,152.93,152.89,0.84392174]
["bitfinex","SOLUSD",1723093378862,0.834356,152.93,152.88,21.4057]
["bitfinex","SOLUSD",1723093380055,0.834356,152.93,152.88,6.0611]
["bitfinex","SOLUSD",1723093380253,0.834356,152.93,152.85,15.9714]
["bitfinex","SOLUSD",1723093380454,0.17,152.92,152.84,6.1783]
["bitfinex","SOLUSD",1723093380975,0.17,152.92,152.85,1.3082814]
["bitfinex","SOLUSD",1723093381134,0.834356,152.93,152.86,1.30796614]
["bitfinex","SOLUSD",1723093381935,0.834356,152.93,152.85,45.17]
["bitfinex","SOLUSD",1723093382348,0.834356,152.93,152.85,45.0]
["bitfinex","SOLUSD",1723093382949,0.834356,152.93,152.86,1.30812506]
["bitfinex","SOLUSD",1723093383476,0.834356,152.93,152.85,45.0]
["bitfinex","SOLUSD",1723093383967,0.834356,152.93,152.86,0.17]
["bitfinex","SOLUSD",1723093384138,0.834356,152.93,152.86,1.47794181]
["bitfinex","SOLUSD",1723093385162,0.834356,152.93,152.87,15.5356]
["bitfinex","SOLUSD",1723093385374,0.834356,152.93,152.88,45.17]
["bitfinex","SOLUSD",1723093386050,0.834356,152.93,152.88,46.47764968]
["bitfinex","SOLUSD",1723093386563,6.84137715,153.05,152.9,56.88]
["bitfinex","SOLUSD",1723093386874,6.5325,153.08,152.94,37.14]
["bitfinex","SOLUSD",1723093387165,0.834356,153.09,152.95,45.17]
["bitfinex","SOLUSD",1723093387166,3.41756035,153.09,152.95,45.17]
["bitfinex","SOLUSD",1723093387375,0.834356,153.09,153.0,37.14]
["bitfinex","SOLUSD",1723093387545,0.834356,153.09,153.01,46.36251576]
["bitfinex","SOLUSD",1723093387741,0.834356,153.09,153.02,1.30615516]
["bitfinex","SOLUSD",1723093387945,0.834356,153.09,153.03,0.17]
["bitfinex","SOLUSD",1723093388148,0.834356,153.09,153.03,1.47598445]
["bitfinex","SOLUSD",1723093388469,0.834356,153.09,153.06,15.4545]
["bitfinex","SOLUSD",1723093388674,0.834356,153.09,153.07,46.47564317]
["bitfinex","SOLUSD",1723093388976,0.834356,153.09,153.08,1.30607593]
["bitfinex","SOLUSD",1723093389172,0.834356,153.09,153.08,1.47607593]
["bitfinex","SOLUSD",1723093389467,0.834356,153.09,153.08,1.47592858]
["bitfinex","SOLUSD",1723093389671,2.67349242,153.22,153.08,1.47592858]
["bitfinex","SOLUSD",1723093389881,2.67349242,153.22,153.09,0.17]
["bitfinex","SOLUSD",1723093390053,23.230356,153.24,153.1,1.30580088]
["bitfinex","SOLUSD",1723093390243,0.834356,153.24,153.12,6.4096]
["bitfinex","SOLUSD",1723093390442,0.834356,153.24,153.13,46.47558082]
["bitfinex","SOLUSD",1723093390751,0.834356,153.24,153.13,45.17]
["bitfinex","SOLUSD",1723093391162,0.834356,153.24,153.14,1.30553213]
["bitfinex","SOLUSD",1723093391467,0.834356,153.24,153.15,0.17]
["bitfinex","SOLUSD",1723093391688,0.834356,153.24,153.13,45.0]
["bitfinex","SOLUSD",1723093392177,6.5264,153.23,153.13,45.0]
["bitfinex","SOLUSD",1723093392356,0.834356,153.24,153.13,45.0]
["bitfinex","SOLUSD",1723093392545,6.5265,153.22,153.13,45.0]
["bitfinex","SOLUSD",1723093392743,20.0,153.21,153.13,45.0]
["bitfinex","SOLUSD",1723093393365,0.834356,153.24,153.14,1.30578097]
["bitfinex","SOLUSD",1723093393583,37.14,153.28,153.13,45.0]
["bitfinex","SOLUSD",1723093394365,6.5257,153.24,153.13,45.0]
["bitfinex","SOLUSD",1723093394551,37.14,153.28,153.13,45.0]
["bitfinex","SOLUSD",1723093394552,6.5253,153.25,153.13,45.0]
["bitfinex","SOLUSD",1723093394753,37.14,153.28,153.14,1.47545432]
["bitfinex","SOLUSD",1723093394754,6.5249,153.26,153.14,1.47545432]
["bitfinex","SOLUSD",1723093394957,37.14,153.28,153.14,1.47545432]
["bitfinex","SOLUSD",1723093395144,37.14,153.28,153.15,1.30542057]
["bitfinex","SOLUSD",1723093395341,6.5248,153.26,153.15,1.30542057]
["bitfinex","SOLUSD",1723093395546,37.14,153.28,153.13,45.0]
["bitfinex","SOLUSD",1723093395777,6.5265,153.22,153.13,45.0]
["bitfinex","SOLUSD",1723093396147,6.5258,153.24,153.13,45.0]
["bitfinex","SOLUSD",1723093396343,6.5256,153.25,153.08,1.30540817]
["bitfinex","SOLUSD",1723093396571,20.17,153.24,153.08,1.30540817]
["bitfinex","SOLUSD",1723093396742,26.5261,153.23,153.08,1.30540817]
["bitfinex","SOLUSD",1723093396945,25.39861481,153.3,153.12,37.14]
["bitfinex","SOLUSD",1723093397352,25.39861481,153.3,153.13,1.30517412]
["bitfinex","SOLUSD",1723093397557,6.525,153.26,153.13,1.30517412]
["bitfinex","SOLUSD",1723093398071,6.525,153.26,153.14,0.17]
["bitfinex","SOLUSD",1723093398273,25.39861481,153.3,153.14,0.17]
["bitfinex","SOLUSD",1723093398450,20.0,153.29,153.14,0.17]
["bitfinex","SOLUSD",1723093398774,20.0,153.29,153.14,0.34]
["bitfinex","SOLUSD",1723093398979,37.14,153.28,153.1,1.30536602]
["bitfinex","SOLUSD",1723093399278,6.5253,153.25,153.11,1.30566073]
["bitfinex","SOLUSD",1723093399482,20.0,153.24,153.11,1.30566073]
["bitfinex","SOLUSD",1723093400287,20.0,153.27,153.11,1.30566073]
["bitfinex","SOLUSD",1723093400451,20.0,153.27,153.12,0.34]
["bitfinex","SOLUSD",1723093400649,26.5246,153.27,153.13,1.30529257]
["bitfinex","SOLUSD",1723093400958,26.5246,153.27,153.14,0.34]
["bitfinex","SOLUSD",1723093401151,0.17,153.26,153.15,1.30537663]
["bitfinex","SOLUSD",1723093401354,0.17,153.26,153.16,0.17]
["bitfinex","SOLUSD",1723093401764,20.0,153.27,153.16,0.17]
["bitfinex","SOLUSD",1723093402068,26.5245,153.27,153.16,0.17]
["bitfinex","SOLUSD",1723093402573,20.0,153.27,153.16,6.6384]
["bitfinex","SOLUSD",1723093402802,26.5244,153.27,153.17,45.0]
["bitfinex","SOLUSD",1723093403149,20.0,153.27,153.16,6.4684]
["bitfinex","SOLUSD",1723093403485,6.6952,153.26,153.16,6.4684]
["bitfinex","SOLUSD",1723093403671,20.0,153.25,153.16,6.4684]
["bitfinex","SOLUSD",1723093403978,0.17,153.24,153.16,6.4684]
["bitfinex","SOLUSD",1723093404351,0.17,153.24,153.17,1.30525174]
["bitfinex","SOLUSD",1723093404545,0.17,153.24,153.17,46.30525174]
["bitfinex","SOLUSD",1723093404977,0.17,153.24,153.17,45.0]
["bitfinex","SOLUSD",1723093406483,0.17,153.24,153.11,6.2297]
["bitfinex","SOLUSD",1723093406683,0.17,153.24,153.12,1.30563465]
["bitfinex","SOLUSD",1723093406887,26.6958,153.24,153.12,1.30563465]
["bitfinex","SOLUSD",1723093407186,20.0,153.23,153.11,6.2297]
["bitfinex","SOLUSD",1723093407496,0.17,153.22,153.11,7.53533495]
["bitfinex","SOLUSD",1723093408262,0.17,153.22,153.12,45.0]
["bitfinex","SOLUSD",1723093408464,0.17,153.22,153.13,1.47558241]
["bitfinex","SOLUSD",1723093408662,0.17,153.22,153.13,0.17]
["bitfinex","SOLUSD",1723093409472,0.17,153.23,153.13,0.17]
["bitfinex","SOLUSD",1723093409987,6.6962,153.23,153.13,0.17]
["bitfinex","SOLUSD",1723093410185,20.0,153.22,153.12,39.17]
["bitfinex","SOLUSD",1723093410376,20.0,153.24,153.12,39.17]
["bitfinex","SOLUSD",1723093410377,0.17,153.21,153.12,39.17]
["bitfinex","SOLUSD",1723093411764,20.17,153.21,153.12,39.17]
["bitfinex","SOLUSD",1723093412162,0.17,153.21,153.12,39.17]
["bitfinex","SOLUSD",1723093413497,13.4215,153.21,153.12,39.17]
["bitfinex","SOLUSD",1723093413790,26.5274,153.2,153.11,6.2297]
["bitfinex","SOLUSD",1723093414097,26.5274,153.2,153.07,6.4903]
["bitfinex","SOLUSD",1723093414098,28.71,153.17,153.07,6.4903]
["bitfinex","SOLUSD",1723093414597,28.71,153.15,153.04,28.71]
["bitfinex","SOLUSD",1723093414774,0.17,153.14,153.04,28.71]
["bitfinex","SOLUSD",1723093414973,0.17,153.14,153.03,6.4903]
["bitfinex","SOLUSD",1723093415174,20.17,153.14,153.03,6.4903]
["bitfinex","SOLUSD",1723093415379,35.6171,153.14,153.03,6.4903]
["bitfinex","SOLUSD",1723093417078,35.6171,153.14,153.04,45.17]
["bitfinex","SOLUSD",1723093417482,6.5304,153.13,153.03,6.4903]
["bitfinex","SOLUSD",1723093417674,0.17,153.12,153.03,6.4903]
["bitfinex","SOLUSD",1723093417886,6.7008,153.12,153.02,15.3068]
["bitfinex","SOLUSD",1723093418069,20.0,153.11,153.0,6.341]
["bitfinex","SOLUSD",1723093418268,0.17,153.1,153.0,6.341]
["bitfinex","SOLUSD",1723093419075,6.5326,153.08,152.98,15.1791]
["bitfinex","SOLUSD",1723093419278,20.34,153.07,152.96,6.8649861]
["bitfinex","SOLUSD",1723093419600,26.873,153.07,152.96,6.8649861]
["bitfinex","SOLUSD",1723093420275,15.788,153.06,152.96,6.8649861]
["bitfinex","SOLUSD",1723093420471,12.7222,153.04,152.96,0.2083861]
["bitfinex","SOLUSD",1723093420680,20.17,153.03,152.96,0.2083861]
["bitfinex","SOLUSD",1723093420979,0.17,153.02,152.96,0.2083861]
["bitfinex","SOLUSD",1723093421281,6.7051,153.02,152.96,0.2083861]
["bitfinex","SOLUSD",1723093421490,20.17,153.01,152.96,0.2083861]
["bitfinex","SOLUSD",1723093421701,0.17,153.0,152.96,0.2083861]
["bitfinex","SOLUSD",1723093421895,20.0,153.01,152.96,0.2083861]
["bitfinex","SOLUSD",1723093422214,20.0,153.03,152.96,0.2083861]
["bitfinex","SOLUSD",1723093422369,0.17,153.02,152.96,0.2083861]
["bitfinex","SOLUSD",1723093422789,0.17,153.03,152.96,0.2083861]
["bitfinex","SOLUSD",1723093424694,6.1876,153.04,152.96,0.2083861]
["bitfinex","SOLUSD",1723093426604,0.17,153.03,152.96,0.2083861]
["bitfinex","SOLUSD",1723093426968,0.34,153.03,152.96,0.2083861]
["bitfinex","SOLUSD",1723093427172,0.17,153.03,152.96,0.2083861]
["bitfinex","SOLUSD",1723093427897,20.34,153.03,152.96,0.2083861]
["bitfinex","SOLUSD",1723093428304,6.5355,153.01,152.96,0.2083861]
["bitfinex","SOLUSD",1723093428507,0.17,153.0,152.96,0.2083861]
["bitfinex","SOLUSD",1723093429177,6.706,153.0,152.96,0.2083861]
["bitfinex","SOLUSD",1723093429379,20.0,152.99,152.96,0.2083861]
["bitfinex","SOLUSD",1723093429583,0.17,152.98,152.96,0.2083861]
["bitfinex","SOLUSD",1723093430198,0.34,152.99,152.96,0.2083861]
["bitfinex","SOLUSD",1723093430998,6.8764,152.99,152.96,0.2083861]
["bitfinex","SOLUSD",1723093431201,36.4447,152.98,152.84,22.6083]
["bitfinex","SOLUSD",1723093431420,0.17,152.97,152.84,23.91629578]
["bitfinex","SOLUSD",1723093431710,0.34,152.97,152.84,23.91629578]
["bitfinex","SOLUSD",1723093432081,13.2018,152.96,152.84,23.91629578]
["bitfinex","SOLUSD",1723093432277,20.17,152.95,152.84,22.6083]
["bitfinex","SOLUSD",1723093432479,20.17,152.95,152.84,23.91629016]
["bitfinex","SOLUSD",1723093432678,405.5447,152.98,152.85,36.94]
["bitfinex","SOLUSD",1723093432909,0.17,152.97,152.86,1.30771769]
["bitfinex","SOLUSD",1723093433405,0.17,152.97,152.87,0.17]
["bitfinex","SOLUSD",1723093433605,0.17,152.97,152.87,1.47771948]
["bitfinex","SOLUSD",1723093433799,0.17,152.97,152.87,0.17]
["bitfinex","SOLUSD",1723093435092,0.17,152.97,152.87,1.47783102]
["bitfinex","SOLUSD",1723093435303,20.17,152.97,152.87,0.17]
["bitfinex","SOLUSD",1723093435790,20.17,152.97,152.87,1.47781397]
["bitfinex","SOLUSD",1723093436619,20.17,152.97,152.87,0.17]
["bitfinex","SOLUSD",1723093436921,26.7073,152.97,152.84,22.6083]
["bitfinex","SOLUSD",1723093437086,6.5384,152.95,152.84,22.6083]
["bitfinex","SOLUSD",1723093437283,0.34,152.94,152.84,22.6083]
["bitfinex","SOLUSD",1723093437485,0.17,152.94,152.84,22.6083]
["bitfinex","SOLUSD",1723093437826,6.708,152.95,152.84,52.71643335]
["bitfinex","SOLUSD",1723093438112,0.17,152.94,152.84,52.71643335]
["bitfinex","SOLUSD",1723093438610,20.34,152.95,152.84,52.71643335]
["bitfinex","SOLUSD",1723093439684,20.34,152.95,152.82,6.8430054]
["bitfinex","SOLUSD",1723093439685,28.8,152.92,152.82,6.8430054]
["bitfinex","SOLUSD",1723093439998,28.8,152.92,152.8,50.6545]
["bitfinex","SOLUSD",1723093439999,0.17,152.91,152.8,50.6545]
["bitfinex","SOLUSD",1723093440812,45.2329,152.9,152.78,28.8]
["bitfinex","SOLUSD",1723093440992,0.17,152.89,152.8,1.30844145]
["bitfinex","SOLUSD",1723093441491,0.34,152.89,152.8,1.30844145]
["bitfinex","SOLUSD",1723093442013,0.17,152.89,152.8,1.30844145]
["bitfinex","SOLUSD",1723093442218,20.17,152.89,152.78,28.8]
["bitfinex","SOLUSD",1723093442509,20.17,152.89,152.8,1.30854173]
["bitfinex","SOLUSD",1723093442709,20.17,152.89,152.78,28.8]
["bitfinex","SOLUSD",1723093442916,28.8,152.88,152.76,28.8]
["bitfinex","SOLUSD",1723093443087,0.17,152.87,152.76,30.10878032]
["bitfinex","SOLUSD",1723093443410,0.17,152.87,152.76,28.8]
["bitfinex","SOLUSD",1723093443783,29.14,152.88,152.76,28.8]
["bitfinex","SOLUSD",1723093444601,35.6812,152.88,152.76,28.8]
["bitfinex","SOLUSD",1723093444796,29.14,152.88,152.73,6.5615]
["bitfinex","SOLUSD",1723093445008,28.8,152.86,152.74,28.8]
["bitfinex","SOLUSD",1723093445222,0.17,152.85,152.74,28.8]
["bitfinex","SOLUSD",1723093445900,34.8736,152.84,152.73,6.5615]
["bitfinex","SOLUSD",1723093446099,0.17,152.83,152.73,6.5615]
["bitfinex","SOLUSD",1723093446800,28.8,152.82,152.72,45.1156]
["bitfinex","SOLUSD",1723093447128,0.17,152.81,152.72,16.3156]
["bitfinex","SOLUSD",1723093447502,0.17,152.81,152.7,28.8]
["bitfinex","SOLUSD",1723093447703,28.8,152.8,152.69,6.5418]
["bitfinex","SOLUSD",1723093447902,28.97,152.8,152.69,6.5418]
["bitfinex","SOLUSD",1723093448112,49.14,152.8,152.69,6.5418]
["bitfinex","SOLUSD",1723093448422,20.17,152.8,152.69,6.5418]
["bitfinex","SOLUSD",1723093448923,0.17,152.79,152.69,6.5418]
["bitfinex","SOLUSD",1723093449098,0.17,152.79,152.7,1.30927826]
["bitfinex","SOLUSD",1723093449301,0.17,152.79,152.69,6.5418]
["bitfinex","SOLUSD",1723093449505,0.17,152.79,152.7,1.30932488]
["bitfinex","SOLUSD",1723093449724,0.17,152.79,152.69,6.5418]
["bitfinex","SOLUSD",1723093450021,0.34,152.79,152.69,6.5418]
["bitfinex","SOLUSD",1723093450335,35.685,152.79,152.67,15.911]
["bitfinex","SOLUSD",1723093450723,35.685,152.79,152.65,6.4619]
["bitfinex","SOLUSD",1723093450724,35.3458,152.77,152.65,6.4619]
["bitfinex","SOLUSD",1723093450925,0.34,152.76,152.65,35.2619]
["bitfinex","SOLUSD",1723093451313,6.6019,152.76,152.65,35.2619]
["bitfinex","SOLUSD",1723093452044,28.8,152.73,152.64,6.85153866]
["bitfinex","SOLUSD",1723093452344,0.17,152.72,152.62,0.9134233]
["bitfinex","SOLUSD",1723093452812,20.17,152.72,152.62,0.9134233]
["bitfinex","SOLUSD",1723093453707,28.97,152.71,152.62,0.9134233]
["bitfinex","SOLUSD",1723093453909,0.17,152.7,152.62,0.9134233]
["bitfinex","SOLUSD",1723093454149,36.3568,152.85,152.67,28.8]
["bitfinex","SOLUSD",1723093454437,28.8,152.8,152.69,28.8]
["bitfinex","SOLUSD",1723093454726,16.4251,152.79,152.7,1.30935188]
["bitfinex","SOLUSD",1723093454933,16.4251,152.79,152.71,30.10933828]
["bitfinex","SOLUSD",1723093455537,16.4251,152.79,152.72,45.0]
["bitfinex","SOLUSD",1723093455706,15.3914,152.83,152.73,1.47908896]
["bitfinex","SOLUSD",1723093456017,15.3914,152.83,152.74,1.30889321]
["bitfinex","SOLUSD",1723093456203,15.3914,152.83,152.74,1.62572211]
["bitfinex","SOLUSD",1723093456907,6.1467,152.84,152.75,0.17]
["bitfinex","SOLUSD",1723093457112,25.21998736,152.87,152.75,1.47887594]
["bitfinex","SOLUSD",1723093457334,25.21998736,152.87,152.76,0.17]
["bitfinex","SOLUSD",1723093457335,15.0573,152.87,152.76,0.17]
["bitfinex","SOLUSD",1723093457632,15.0573,152.87,152.76,1.47856746]
["bitfinex","SOLUSD",1723093457936,15.0573,152.87,152.77,0.17]
["bitfinex","SOLUSD",1723093458108,15.0573,152.87,152.77,1.47872106]
["bitfinex","SOLUSD",1723093458303,6.5763,152.89,152.77,1.47872106]
["bitfinex","SOLUSD",1723093458612,15.0573,152.92,152.77,1.47872106]
["bitfinex","SOLUSD",1723093458815,6.5419,152.86,152.75,45.0]
["bitfinex","SOLUSD",1723093459134,15.0573,152.92,152.75,45.0]
["bitfinex","SOLUSD",1723093459135,6.5415,152.87,152.76,0.17]
["bitfinex","SOLUSD",1723093459434,6.5415,152.87,152.75,45.0]
["bitfinex","SOLUSD",1723093459435,0.17,152.86,152.75,45.0]
["bitfinex","SOLUSD",1723093459643,0.17,152.84,152.74,6.6505289]
["bitfinex","SOLUSD",1723093459935,0.17,152.84,152.75,1.30902261]
["bitfinex","SOLUSD",1723093460311,0.17,152.85,152.75,1.30902261]
["bitfinex","SOLUSD",1723093460723,0.17,152.85,152.74,6.6505289]
["bitfinex","SOLUSD",1723093461231,0.17,152.85,152.75,1.30902198]
["bitfinex","SOLUSD",1723093461530,0.34,152.86,152.75,1.30902198]
["bitfinex","SOLUSD",1723093461712,20.34,152.86,152.75,1.30902198]
["bitfinex","SOLUSD",1723093461913,20.34,152.86,152.74,6.6505289]
["bitfinex","SOLUSD",1723093462438,0.34,152.86,152.74,6.6505289]
["bitfinex","SOLUSD",1723093462610,0.34,152.86,152.75,45.0]
["bitfinex","SOLUSD",1723093464243,0.17,152.86,152.75,45.0]
["bitfinex","SOLUSD",1723093464410,15.0573,152.92,152.76,17.5799189]
["bitfinex","SOLUSD",1723093464613,15.0573,152.92,152.77,1.30847476]
["bitfinex","SOLUSD",1723093464914,15.0573,152.92,152.78,0.17]
["bitfinex","SOLUSD",1723093465122,6.5398,152.91,152.78,0.17]
["bitfinex","SOLUSD",1723093465513,6.5402,152.9,152.78,0.17]
["bitfinex","SOLUSD",1723093465914,0.17,152.89,152.78,0.17]
["bitfinex","SOLUSD",1723093466321,0.17,152.89,152.78,1.3086244]
["bitfinex","SOLUSD",1723093466517,15.0573,152.92,152.79,0.17]
["bitfinex","SOLUSD",1723093466726,15.0573,152.92,152.79,45.34]
["bitfinex","SOLUSD",1723093467017,15.0573,152.92,152.79,45.17]
["bitfinex","SOLUSD",1723093467224,15.0573,152.92,152.8,1.30847551]
["bitfinex","SOLUSD",1723093467439,15.0573,152.92,152.79,45.17]
["bitfinex","SOLUSD",1723093467440,15.0573,152.92,152.81,0.17]
["bitfinex","SOLUSD",1723093467634,15.0573,152.92,152.79,46.47830417]
["bitfinex","SOLUSD",1723093468018,15.0573,152.92,152.79,45.17]
["bitfinex","SOLUSD",1723093468317,20.0,152.91,152.8,1.30851672]
["bitfinex","SOLUSD",1723093468637,20.0,152.91,152.76,15.9312]
["bitfinex","SOLUSD",1723093468839,20.0,152.91,152.74,6.6505289]
["bitfinex","SOLUSD",1723093468840,426.18,152.9,152.74,6.6505289]
["bitfinex","SOLUSD",1723093469135,20.0,152.89,152.74,6.6505289]
["bitfinex","SOLUSD",1723093469324,6.5423,152.86,152.74,6.6505289]
["bitfinex","SOLUSD",1723093469633,0.34,152.85,152.74,6.6505289]
["bitfinex","SOLUSD",1723093469830,20.34,152.85,152.74,6.6505289]
["bitfinex","SOLUSD",1723093471150,20.34,152.85,152.74,7.95955295]
["bitfinex","SOLUSD",1723093471725,20.34,152.85,152.75,45.0]
["bitfinex","SOLUSD",1723093472745,6.1223,152.84,152.75,45.0]
["bitfinex","SOLUSD",1723093472945,15.6307,152.83,152.74,0.3168289]
["bitfinex","SOLUSD",1723093473118,26.5436,152.82,152.74,0.3168289]
["bitfinex","SOLUSD",1723093473322,0.17,152.81,152.74,0.3168289]
["bitfinex","SOLUSD",1723093473525,389.1,152.8,152.74,0.3168289]
["bitfinex","SOLUSD",1723093473740,6.5458,152.77,152.74,0.3168289]
["bitfinex","SOLUSD",1723093473947,0.17,152.76,152.74,0.3168289]
["bitfinex","SOLUSD",1723093474930,20.17,152.79,152.74,0.3168289]
["bitfinex","SOLUSD",1723093474931,20.0,152.79,152.74,0.3168289]
["bitfinex","SOLUSD",1723093476534,389.27,152.8,152.74,0.3168289]
["bitfinex","SOLUSD",1723093476716,389.1,152.8,152.74,0.3168289]
["bitfinex","SOLUSD",1723093477442,15.2907,152.83,152.74,0.3168289]
["bitfinex","SOLUSD",1723093477647,389.1,152.87,152.74,0.3168289]
["bitfinex","SOLUSD",1723093477878,389.1,152.87,152.74,46.6257367]
["bitfinex","SOLUSD",1723093478855,0.17,152.86,152.75,6.6915]
["bitfinex","SOLUSD",1723093479149,0.17,152.86,152.76,46.30872007]
["bitfinex","SOLUSD",1723093479150,20.17,152.86,152.76,46.30872007]
["bitfinex","SOLUSD",1723093479457,417.5988,152.92,152.77,1.64870204]
["bitfinex","SOLUSD",1723093479619,6.5398,152.91,152.77,1.64870204]
["bitfinex","SOLUSD",1723093479820,6.5403,152.9,152.77,0.17]
["bitfinex","SOLUSD",1723093480648,411.0594,152.92,152.77,1.47859807]
["bitfinex","SOLUSD",1723093480835,6.5408,152.89,152.77,0.17]
["bitfinex","SOLUSD",1723093481156,411.0594,152.92,152.76,82.08]
["bitfinex","SOLUSD",1723093481362,6.5411,152.88,152.76,82.08]
["bitfinex","SOLUSD",1723093481666,6.5411,152.88,152.77,1.30874785]
["bitfinex","SOLUSD",1723093481872,6.5411,152.88,152.76,82.08]
["bitfinex","SOLUSD",1723093482039,0.34,152.87,152.76,82.08]
["bitfinex","SOLUSD",1723093482551,0.34,152.87,152.77,1.30880726]
["bitfinex","SOLUSD",1723093482751,0.17,152.87,152.77,1.30880726]
["bitfinex","SOLUSD",1723093482950,0.17,152.86,152.76,82.08]
["bitfinex","SOLUSD",1723093483454,0.17,152.86,152.77,1.30879888]
["bitfinex","SOLUSD",1723093483767,0.34,152.87,152.77,1.30879888]
["bitfinex","SOLUSD",1723093484264,0.34,152.87,152.76,82.08]
["bitfinex","SOLUSD",1723093484642,0.34,152.87,152.77,1.30880429]
["bitfinex","SOLUSD",1723093485769,0.34,152.87,152.76,82.08]
["bitfinex","SOLUSD",1723093485770,389.1,152.91,152.8,37.08]
["bitfinex","SOLUSD",1723093485965,21.9594,152.92,152.81,45.17]
["bitfinex","SOLUSD",1723093486183,389.1,152.94,152.82,6.4453]
["bitfinex","SOLUSD",1723093486467,6.5402,152.9,152.82,6.4453]
["bitfinex","SOLUSD",1723093486765,391.72613696,152.94,152.82,6.4453]
["bitfinex","SOLUSD",1723093486766,16.3474,152.93,152.82,6.4453]
["bitfinex","SOLUSD",1723093486953,16.3474,152.93,152.79,15.681]
["bitfinex","SOLUSD",1723093487367,6.5405,152.9,152.79,15.681]
["bitfinex","SOLUSD",1723093487546,26.8806,152.89,152.79,15.681]
["bitfinex","SOLUSD",1723093487739,6.5406,152.89,152.79,15.681]
["bitfinex","SOLUSD",1723093487938,0.34,152.88,152.79,15.681]
["bitfinex","SOLUSD",1723093488158,20.34,152.88,152.79,15.681]
["bitfinex","SOLUSD",1723093488375,20.34,152.88,152.79,16.98976329]
["bitfinex","SOLUSD",1723093488866,6.5415,152.87,152.79,15.681]
["bitfinex","SOLUSD",1723093489164,0.34,152.86,152.74,16.6204289]
["bitfinex","SOLUSD",1723093489363,0.34,152.86,152.74,22.8654289]
["bitfinex","SOLUSD",1723093489364,409.44,152.86,152.74,22.8654289]
["bitfinex","SOLUSD",1723093490474,415.9819,152.86,152.74,22.8654289]
["bitfinex","SOLUSD",1723093491277,409.27,152.86,152.75,46.30901422]
["bitfinex","SOLUSD",1723093491452,409.27,152.86,152.76,0.17]
["bitfinex","SOLUSD",1723093491644,409.27,152.86,152.76,1.47874672]
["bitfinex","SOLUSD",1723093492065,389.27,152.86,152.76,1.47874672]
["bitfinex","SOLUSD",1723093492474,0.17,152.86,152.76,1.47874672]
["bitfinex","SOLUSD",1723093492661,20.34,152.87,152.76,1.47874672]
["bitfinex","SOLUSD",1723093492844,6.542,152.86,152.75,45.0]
["bitfinex","SOLUSD",1723093493052,6.8825,152.85,152.75,45.0]
["bitfinex","SOLUSD",1723093493250,6.7125,152.85,152.75,45.0]
["bitfinex","SOLUSD",1723093493577,6.7125,152.85,152.75,46.30901215]
["bitfinex","SOLUSD",1723093493578,0.17,152.84,152.75,46.30901215]
["bitfinex","SOLUSD",1723093493751,0.17,152.85,152.75,46.30901215]
["bitfinex","SOLUSD",1723093493952,0.17,152.86,152.75,46.30901215]
["bitfinex","SOLUSD",1723093494164,20.0,152.87,152.75,46.30901215]
["bitfinex","SOLUSD",1723093494365,389.1,152.89,152.76,1.4787649]
["bitfinex","SOLUSD",1723093494573,389.1,152.89,152.77,1.30859784]
["bitfinex","SOLUSD",1723093494875,15.1231,152.92,152.77,1.30859784]
["bitfinex","SOLUSD",1723093495072,15.1231,152.92,152.78,0.34]
["bitfinex","SOLUSD",1723093495073,21.6626,152.92,152.78,0.34]
["bitfinex","SOLUSD",1723093495277,6.5398,152.91,152.78,0.34]
["bitfinex","SOLUSD",1723093495572,21.6625,152.92,152.79,6.3764]
["bitfinex","SOLUSD",1723093495876,21.6625,152.92,152.8,45.17]
["bitfinex","SOLUSD",1723093496049,21.6625,152.92,152.8,45.0]
["bitfinex","SOLUSD",1723093496247,6.5399,152.91,152.8,45.0]
["bitfinex","SOLUSD",1723093496463,6.5404,152.9,152.8,45.0]
["bitfinex","SOLUSD",1723093496665,26.8806,152.89,152.8,45.0]
["bitfinex","SOLUSD",1723093497163,20.34,152.89,152.8,45.0]
["bitfinex","SOLUSD",1723093497365,0.34,152.89,152.8,45.0]
["bitfinex","SOLUSD",1723093499063,0.34,152.89,152.81,1.3080771]
["bitfinex","SOLUSD",1723093500477,0.17,152.89,152.8,45.0]
["bitfinex","SOLUSD",1723093500776,389.1,152.94,152.81,16.4946]
["bitfinex","SOLUSD",1723093501078,398.23208329,152.94,152.82,45.0]
["bitfinex","SOLUSD",1723093501498,389.1,152.94,152.83,43.3903]
["bitfinex","SOLUSD",1723093501656,389.1,152.99,152.84,45.0]
["bitfinex","SOLUSD",1723093501856,413.87650872,153.0,152.86,37.08]
["bitfinex","SOLUSD",1723093502078,404.7556,153.0,152.88,16.6037]
["bitfinex","SOLUSD",1723093502383,16.29944978,153.01,152.89,88.6034]
["bitfinex","SOLUSD",1723093502384,10.21534978,153.01,152.89,88.6034]
["bitfinex","SOLUSD",1723093502682,260.1352,153.02,152.9,1.30756358]
["bitfinex","SOLUSD",1723093502862,253.6,153.02,152.9,1.30756358]
["bitfinex","SOLUSD",1723093503759,6.5356,153.01,152.9,1.30756358]
["bitfinex","SOLUSD",1723093504055,6.5347,153.03,152.9,1.30756358]
["bitfinex","SOLUSD",1723093504389,389.1,153.04,152.91,1.47741224]
["bitfinex","SOLUSD",1723093504564,16.0292,153.05,152.92,37.08]
["bitfinex","SOLUSD",1723093504565,389.1,153.05,152.92,37.08]
["bitfinex","SOLUSD",1723093504762,7.7773961,153.09,152.93,68.40991897]
["bitfinex","SOLUSD",1723093505082,6.5338,153.05,152.93,67.1028]
["bitfinex","SOLUSD",1723093505256,2.60979696,153.09,152.93,68.41008053]
["bitfinex","SOLUSD",1723093505580,6.5327,153.08,152.93,68.41008053]
["bitfinex","SOLUSD",1723093505769,6.533,153.07,152.93,67.1028]
["bitfinex","SOLUSD",1723093505959,414.09773854,153.1,152.93,68.40999583]
["bitfinex","SOLUSD",1723093506158,6.5323,153.09,152.93,68.40999583]
["bitfinex","SOLUSD",1723093506362,6.5323,153.09,152.95,37.08]
["bitfinex","SOLUSD",1723093506363,389.1,153.09,152.95,37.08]
["bitfinex","SOLUSD",1723093506572,389.1,153.09,152.99,15.6566]
["bitfinex","SOLUSD",1723093506773,254.1059818,153.12,153.0,46.30675077]
["bitfinex","SOLUSD",1723093507087,6.5318,153.1,153.0,45.0]
["bitfinex","SOLUSD",1723093507454,260.6371818,153.12,153.0,45.0]
["bitfinex","SOLUSD",1723093507755,260.6371818,153.12,153.0,46.30680195]
["bitfinex","SOLUSD",1723093507973,6.5313,153.11,153.0,46.30680195]
["bitfinex","SOLUSD",1723093508570,0.5059818,153.12,153.0,45.0]
["bitfinex","SOLUSD",1723093508880,0.5059818,153.12,153.01,0.17]
["bitfinex","SOLUSD",1723093509780,0.5059818,153.12,153.0,45.0]
["bitfinex","SOLUSD",1723093509975,6.5317,153.1,153.0,45.0]
["bitfinex","SOLUSD",1723093510175,0.5059818,153.12,153.01,1.3062064]
["bitfinex","SOLUSD",1723093510484,20.5059818,153.12,153.0,45.0]
["bitfinex","SOLUSD",1723093510989,0.34,153.11,153.0,45.0]
["bitfinex","SOLUSD",1723093511482,0.17,153.11,153.01,0.17]
["bitfinex","SOLUSD",1723093511860,6.7013,153.11,153.01,0.17]
["bitfinex","SOLUSD",1723093512058,20.0,153.1,153.01,0.17]
["bitfinex","SOLUSD",1723093512673,26.5312,153.11,153.01,0.17]
["bitfinex","SOLUSD",1723093512978,20.0,153.11,153.01,0.17]
["bitfinex","SOLUSD",1723093513572,0.17,153.1,153.01,0.17]
["bitfinex","SOLUSD",1723093513763,0.17,153.1,153.01,1.3064993]
["bitfinex","SOLUSD",1723093513964,20.0,153.11,152.99,16.9630139]
["bitfinex","SOLUSD",1723093514263,26.5313,153.11,153.0,0.17]
["bitfinex","SOLUSD",1723093514461,20.0,153.11,153.0,1.47625568]
["bitfinex","SOLUSD",1723093514755,0.6759818,153.12,153.0,1.47625568]
["bitfinex","SOLUSD",1723093514967,0.17,153.11,153.0,1.47625568]
["bitfinex","SOLUSD",1723093515171,6.5321,153.09,153.0,1.30625584]
["bitfinex","SOLUSD",1723093515392,0.17,153.1,153.0,1.30625584]
["bitfinex","SOLUSD",1723093515684,20.17,153.1,153.0,1.30625584]
["bitfinex","SOLUSD",1723093516181,20.17,153.1,152.99,15.6566]
["bitfinex","SOLUSD",1723093516381,26.7017,153.1,152.99,15.6566]
["bitfinex","SOLUSD",1723093516692,26.7017,153.1,153.0,45.0]
["bitfinex","SOLUSD",1723093517192,6.5321,153.09,153.0,45.0]
["bitfinex","SOLUSD",1723093517360,0.17,153.08,153.0,45.0]
["bitfinex","SOLUSD",1723093518293,0.34,153.09,152.99,15.6566]
["bitfinex","SOLUSD",1723093518597,6.5325,153.08,152.99,15.6566]
["bitfinex","SOLUSD",1723093518782,20.17,153.07,152.99,15.6566]
["bitfinex","SOLUSD",1723093519294,20.0,153.09,153.0,45.0]
["bitfinex","SOLUSD",1723093519478,389.1,153.1,153.01,1.30668694]
["bitfinex","SOLUSD",1723093520078,389.1,153.1,153.0,45.0]
["bitfinex","SOLUSD",1723093520079,6.5329,153.07,153.0,45.0]
["bitfinex","SOLUSD",1723093520281,6.5337,153.06,153.0,45.0]
["bitfinex","SOLUSD",1723093520485,6.5334,153.06,152.99,15.6566]
["bitfinex","SOLUSD",1723093520687,20.0,153.05,152.99,15.6566]
["bitfinex","SOLUSD",1723093521066,0.17,153.04,152.99,15.6566]
["bitfinex","SOLUSD",1723093521368,6.8742,153.04,152.97,6.5104]
["bitfinex","SOLUSD",1723093524592,0.17,153.04,152.97,6.5104]
["bitfinex","SOLUSD",1723093524894,389.1,153.07,152.98,46.30714642]
["bitfinex","SOLUSD",1723093525194,389.1,153.07,152.98,45.0]
["bitfinex","SOLUSD",1723093525804,6.5339,153.05,152.98,45.0]
["bitfinex","SOLUSD",1723093526289,389.1,153.07,152.98,45.0]
["bitfinex","SOLUSD",1723093526494,20.0,153.06,152.98,45.0]
["bitfinex","SOLUSD",1723093526693,20.0,153.06,152.97,6.5104]
["bitfinex","SOLUSD",1723093526888,0.17,153.05,152.98,45.0]
["bitfinex","SOLUSD",1723093527192,0.17,153.05,152.97,6.5104]
["bitfinex","SOLUSD",1723093527403,389.1,153.07,152.99,45.0]
["bitfinex","SOLUSD",1723093527571,389.1,153.07,152.98,45.17]
["bitfinex","SOLUSD",1723093527995,6.5312,153.11,152.99,15.8024]
["bitfinex","SOLUSD",1723093528298,0.5059818,153.12,153.0,45.0]
["bitfinex","SOLUSD",1723093528470,0.5059818,153.12,153.01,7.68179201]
["bitfinex","SOLUSD",1723093528668,0.5059818,153.12,153.02,46.30659258]
["bitfinex","SOLUSD",1723093529893,0.5059818,153.12,153.02,45.0]
["bitfinex","SOLUSD",1723093531076,0.17,153.11,153.02,45.0]
["bitfinex","SOLUSD",1723093533192,6.7014,153.11,153.02,45.0]
["bitfinex","SOLUSD",1723093533580,0.17,153.11,153.02,45.0]
["bitfinex","SOLUSD",1723093534304,27.0367818,153.12,153.04,15.8938]
["bitfinex","SOLUSD",1723093534305,0.5059818,153.12,153.04,15.8938]
["bitfinex","SOLUSD",1723093534473,0.5059818,153.12,153.05,45.0]
["bitfinex","SOLUSD",1723093534805,0.5059818,153.12,153.04,15.8938]
["bitfinex","SOLUSD",1723093535104,7.0367818,153.12,153.04,15.8938]
["bitfinex","SOLUSD",1723093535277,0.5059818,153.12,153.04,15.8938]
["bitfinex","SOLUSD",1723093535789,35.2717,153.1,153.04,15.8938]
["bitfinex","SOLUSD",1723093536177,0.17,153.09,153.04,15.8938]
["bitfinex","SOLUSD",1723093536496,0.34,153.09,153.01,6.2052]
["bitfinex","SOLUSD",1723093536706,0.17,153.09,153.01,6.2052]
["bitfinex","SOLUSD",1723093538412,20.0,153.11,153.02,73.74]
["bitfinex","SOLUSD",1723093538584,0.5059818,153.12,153.02,73.91]
["bitfinex","SOLUSD",1723093538901,0.5059818,153.12,153.02,73.74]
["bitfinex","SOLUSD",1723093539700,20.5059818,153.12,153.02,45.0]
["bitfinex","SOLUSD",1723093540405,0.34,153.11,153.02,45.0]
["bitfinex","SOLUSD",1723093541303,6.8714,153.11,153.02,45.0]
["bitfinex","SOLUSD",1723093541487,20.0,153.1,153.02,45.0]
["bitfinex","SOLUSD",1723093541677,0.17,153.09,153.02,45.0]
["bitfinex","SOLUSD",1723093542804,0.17,153.09,153.01,6.2052]
["bitfinex","SOLUSD",1723093542982,0.34,153.09,153.01,6.2052]
["bitfinex","SOLUSD",1723093543180,6.5342,153.04,152.97,6.2242]
["bitfinex","SOLUSD",1723093543377,0.17,153.03,152.97,6.2242]
["bitfinex","SOLUSD",1723093544214,20.17,153.04,152.97,6.2242]
["bitfinex","SOLUSD",1723093544788,417.6355,153.1,152.98,46.30731921]
["bitfinex","SOLUSD",1723093545105,389.1,153.1,152.98,45.0]
["bitfinex","SOLUSD",1723093545422,389.1,153.1,152.99,0.17]
["bitfinex","SOLUSD",1723093545605,395.6317,153.1,152.98,45.0]
["bitfinex","SOLUSD",1723093546279,20.0,153.09,152.98,45.0]
["bitfinex","SOLUSD",1723093546781,0.34,153.08,152.98,45.0]
["bitfinex","SOLUSD",1723093548084,20.0,153.09,152.98,45.0]
["bitfinex","SOLUSD",1723093548279,20.0,153.09,152.99,0.17]
["bitfinex","SOLUSD",1723093548499,389.1,153.1,152.99,0.17]
["bitfinex","SOLUSD",1723093548500,389.1,153.1,152.99,1.4767434]
["bitfinex","SOLUSD",1723093548986,2.59485252,153.13,152.99,0.17]
["bitfinex","SOLUSD",1723093548987,7.0370818,153.12,152.99,0.17]
["bitfinex","SOLUSD",1723093549494,0.5059818,153.12,152.97,43.1742]
["bitfinex","SOLUSD",1723093549692,6.5321,153.09,152.97,6.2242]
["bitfinex","SOLUSD",1723093550005,0.5059818,153.12,152.97,6.2242]
["bitfinex","SOLUSD",1723093550006,0.34,153.08,152.97,6.2242]
["bitfinex","SOLUSD",1723093550180,0.17,153.1,152.97,6.2242]
["bitfinex","SOLUSD",1723093550181,6.5329,153.07,152.97,6.2242]
["bitfinex","SOLUSD",1723093550393,0.17,153.06,152.97,6.2242]
["bitfinex","SOLUSD",1723093550793,26.703,153.07,152.97,6.2242]
["bitfinex","SOLUSD",1723093551011,0.17,153.06,152.97,6.2242]
["bitfinex","SOLUSD",1723093551191,20.17,153.07,152.97,6.2242]
["bitfinex","SOLUSD",1723093552194,20.17,153.07,152.98,45.0]
["bitfinex","SOLUSD",1723093553294,20.0,153.07,152.98,45.0]
["bitfinex","SOLUSD",1723093553614,20.5059818,153.12,152.98,45.0]
["bitfinex","SOLUSD",1723093553802,6.5313,153.11,152.98,45.0]
["bitfinex","SOLUSD",1723093554206,20.0,153.1,152.98,45.0]
["bitfinex","SOLUSD",1723093554399,20.0,153.1,152.99,1.30688947]
["bitfinex","SOLUSD",1723093554719,0.5059818,153.12,153.01,6.2008]
["bitfinex","SOLUSD",1723093555018,7.0367818,153.12,153.02,45.0]
["bitfinex","SOLUSD",1723093555792,0.17,153.11,153.02,45.0]
["bitfinex","SOLUSD",1723093555995,0.5059818,153.12,153.03,1.47663049]
["bitfinex","SOLUSD",1723093556308,0.5059818,153.12,153.03,0.17]
["bitfinex","SOLUSD",1723093557797,0.5059818,153.12,153.03,1.30653075]
["bitfinex","SOLUSD",1723093558122,0.5059818,153.12,153.04,15.9698]
["bitfinex","SOLUSD",1723093558318,0.5059818,153.12,153.05,46.30644083]
["bitfinex","SOLUSD",1723093558990,0.5059818,153.12,153.05,45.0]
["bitfinex","SOLUSD",1723093560619,0.17,153.11,153.04,15.9698]
["bitfinex","SOLUSD",1723093560797,0.34,153.11,153.04,15.9698]
["bitfinex","SOLUSD",1723093561126,6.8712,153.11,153.04,15.9698]
["bitfinex","SOLUSD",1723093561418,20.0,153.1,153.04,15.9698]
["bitfinex","SOLUSD",1723093561823,0.17,153.09,153.04,15.9698]
["bitfinex","SOLUSD",1723093562495,20.17,153.1,153.04,15.9698]
["bitfinex","SOLUSD",1723093563119,6.5321,153.09,153.01,6.2008]
["bitfinex","SOLUSD",1723093563322,6.8726,153.08,153.01,6.2008]
["bitfinex","SOLUSD",1723093563816,0.34,153.08,153.01,6.2008]
["bitfinex","SOLUSD",1723093564011,20.34,153.08,153.01,6.2008]
["bitfinex","SOLUSD",1723093564520,0.5059818,153.12,153.01,6.2008]
["bitfinex","SOLUSD",1723093564829,0.5059818,153.12,153.02,1.3065714]
["bitfinex","SOLUSD",1723093565302,0.5059818,153.12,153.02,46.3065714]
["bitfinex","SOLUSD",1723093565502,0.5059818,153.12,153.02,45.0]
["bitfinex","SOLUSD",1723093566417,0.5059818,153.12,153.03,0.17]
["bitfinex","SOLUSD",1723093567898,0.5059818,153.12,153.01,6.2008]
["bitfinex","SOLUSD",1723093568098,6.5318,153.1,153.01,6.2008]
["bitfinex","SOLUSD",1723093568315,6.5325,153.08,153.01,6.2008]
["bitfinex","SOLUSD",1723093568514,0.17,153.07,153.01,6.2008]
["bitfinex","SOLUSD",1723093569020,20.0,153.09,153.01,6.2008]
["bitfinex","SOLUSD",1723093569225,0.17,153.08,153.01,6.2008]
["bitfinex","SOLUSD",1723093569822,20.34,153.09,153.01,6.2008]
["bitfinex","SOLUSD",1723093570302,26.8721,153.09,153.0,15.0385]
["bitfinex","SOLUSD",1723093570500,20.34,153.09,153.0,15.0385]
["bitfinex","SOLUSD",1723093570721,20.34,153.09,152.97,6.1416]
["bitfinex","SOLUSD",1723093570923,6.5329,153.07,152.97,6.1416]
["bitfinex","SOLUSD",1723093571131,23.02952814,153.09,152.97,6.1416]
["bitfinex","SOLUSD",1723093571132,0.17,153.06,152.97,6.1416]
["bitfinex","SOLUSD",1723093571312,20.17,153.09,152.98,1.30720679]
["bitfinex","SOLUSD",1723093571508,20.0,153.09,152.97,7.44833538]
["bitfinex","SOLUSD",1723093571826,20.0,153.1,152.97,7.44842114]
["bitfinex","SOLUSD",1723093572221,20.0,153.1,152.98,45.34]
["bitfinex","SOLUSD",1723093572401,389.1,153.11,152.98,45.34]
["bitfinex","SOLUSD",1723093573612,389.1,153.11,152.97,6.1416]
["bitfinex","SOLUSD",1723093573802,20.34,153.1,152.98,1.30685114]
["bitfinex","SOLUSD",1723093573997,20.17,153.1,152.99,1.30681546]
["bitfinex","SOLUSD",1723093574197,20.17,153.1,152.97,7.44831026]
["bitfinex","SOLUSD",1723093574809,0.5059818,153.12,152.98,53.0781]
["bitfinex","SOLUSD",1723093575002,0.5059818,153.12,152.99,45.17]
["bitfinex","SOLUSD",1723093575525,0.5059818,153.12,152.98,15.9581]
["bitfinex","SOLUSD",1723093575824,6.5325,153.08,152.98,15.9581]
["bitfinex","SOLUSD",1723093576008,6.532,153.1,152.98,15.9581]
["bitfinex","SOLUSD",1723093576215,20.0,153.09,152.98,17.26510816]
["bitfinex","SOLUSD",1723093576413,0.34,153.08,152.98,17.26510816]
["bitfinex","SOLUSD",1723093576721,0.34,153.08,152.98,15.9581]
["bitfinex","SOLUSD",1723093576923,0.17,153.08,152.99,1.30694395]
["bitfinex","SOLUSD",1723093577132,0.17,153.08,152.99,46.30694395]
["bitfinex","SOLUSD",1723093577318,20.0,153.09,153.0,0.17]
["bitfinex","SOLUSD",1723093577629,389.1,153.11,153.0,0.17]
["bitfinex","SOLUSD",1723093577630,20.0,153.1,153.0,0.17]
["bitfinex","SOLUSD",1723093578132,26.5317,153.1,152.99,45.0]
["bitfinex","SOLUSD",1723093578706,20.0,153.1,153.0,1.3069429]
["bitfinex","SOLUSD",1723093578930,0.17,153.09,153.0,1.3069429]
["bitfinex","SOLUSD",1723093579130,0.17,153.09,152.99,45.0]
["bitfinex","SOLUSD",1723093580726,0.34,153.09,152.99,45.0]
["bitfinex","SOLUSD",1723093581030,0.34,153.09,152.98,15.9581]
["bitfinex","SOLUSD",1723093583933,0.34,152.97,152.89,22.5018]
["bitfinex","SOLUSD",1723093584734,20.34,152.98,152.9,1.30800197]
["bitfinex","SOLUSD",1723093585241,0.34,152.98,152.9,1.30800197]
["bitfinex","SOLUSD",1723093585417,0.34,152.99,152.9,1.30800197]
["bitfinex","SOLUSD",1723093585737,0.34,152.99,152.89,22.5018]
["bitfinex","SOLUSD",1723093585931,0.34,152.99,152.9,46.30784774]
["bitfinex","SOLUSD",1723093586108,22.8202,153.04,152.9,45.0]
["bitfinex","SOLUSD",1723093586310,10.06354588,153.06,152.91,37.29]
["bitfinex","SOLUSD",1723093586517,10.06354588,153.06,152.92,46.30716258]
["bitfinex","SOLUSD",1723093586710,10.06354588,153.06,152.93,0.34]
["bitfinex","SOLUSD",1723093586926,10.06354588,153.06,152.93,1.47717362]
["bitfinex","SOLUSD",1723093587343,10.06354588,153.06,152.93,0.17]
["bitfinex","SOLUSD",1723093587717,20.0,153.05,152.93,0.17]
["bitfinex","SOLUSD",1723093588020,10.06354588,153.06,152.93,0.17]
["bitfinex","SOLUSD",1723093588345,16.59714588,153.06,152.93,0.17]
["bitfinex","SOLUSD",1723093588849,6.7038,153.05,152.93,0.17]
["bitfinex","SOLUSD",1723093589142,0.17,153.04,152.93,0.17]
["bitfinex","SOLUSD",1723093589344,20.17,153.04,152.93,1.47737486]
["bitfinex","SOLUSD",1723093589513,0.17,153.03,152.93,1.47737486]
["bitfinex","SOLUSD",1723093589909,0.17,153.03,152.93,0.17]
["bitfinex","SOLUSD",1723093590541,0.17,153.03,152.93,1.47737621]
["bitfinex","SOLUSD",1723093590750,0.17,153.03,152.93,0.17]
["bitfinex","SOLUSD",1723093590915,0.34,153.04,152.93,0.17]
["bitfinex","SOLUSD",1723093592714,0.34,153.04,152.92,45.0]
["bitfinex","SOLUSD",1723093593115,0.17,153.04,152.92,45.0]
["bitfinex","SOLUSD",1723093593348,20.0,153.05,152.93,0.17]
["bitfinex","SOLUSD",1723093594254,20.0,153.05,152.93,1.47731403]
["bitfinex","SOLUSD",1723093594459,20.0,153.05,152.94,22.5975]
["bitfinex","SOLUSD",1723093594745,10.06354588,153.06,152.95,46.477117]
["bitfinex","SOLUSD",1723093595129,10.06354588,153.06,152.96,1.30710207]
["bitfinex","SOLUSD",1723093595334,15.2533,153.08,152.97,0.17]
["bitfinex","SOLUSD",1723093595551,15.2533,153.08,152.95,45.17]
["bitfinex","SOLUSD",1723093596049,21.7859,153.08,152.95,45.17]
["bitfinex","SOLUSD",1723093596346,15.2533,153.08,152.96,1.30705715]
["bitfinex","SOLUSD",1723093596554,15.2533,153.08,152.97,0.17]
["bitfinex","SOLUSD",1723093597024,15.2533,153.08,152.96,0.17]
["bitfinex","SOLUSD",1723093597538,2.63997276,153.09,152.96,0.34]
["bitfinex","SOLUSD",1723093597850,6.5326,153.08,152.96,0.17]
["bitfinex","SOLUSD",1723093598051,20.0,153.07,152.96,0.17]
["bitfinex","SOLUSD",1723093598750,20.0,153.1,152.96,0.17]
["bitfinex","SOLUSD",1723093598924,0.17,153.06,152.96,0.17]
["bitfinex","SOLUSD",1723093599745,28.76,153.07,152.96,0.17]
["bitfinex","SOLUSD",1723093599934,20.0,153.08,152.97,51.7047]
["bitfinex","SOLUSD",1723093600135,20.0,153.08,152.98,45.17]
["bitfinex","SOLUSD",1723093600532,20.0,153.08,152.98,45.0]
["bitfinex","SOLUSD",1723093601054,26.5326,153.08,152.98,45.0]
["bitfinex","SOLUSD",1723093601247,28.76,153.05,152.97,22.9447]
["bitfinex","SOLUSD",1723093601554,35.2947,153.03,152.97,22.9447]
["bitfinex","SOLUSD",1723093601762,28.76,153.01,152.97,22.9447]
["bitfinex","SOLUSD",1723093601960,28.76,153.01,152.93,21.6954]
["bitfinex","SOLUSD",1723093602254,0.17,153.0,152.93,21.6954]
["bitfinex","SOLUSD",1723093604162,404.1623,153.05,152.94,45.0]
["bitfinex","SOLUSD",1723093604333,389.1,153.05,152.94,45.0]
["bitfinex","SOLUSD",1723093604934,389.1,153.05,152.93,21.6954]
["bitfinex","SOLUSD",1723093605473,6.5348,153.03,152.93,21.6954]
["bitfinex","SOLUSD",1723093605665,0.17,153.02,152.93,21.6954]
["bitfinex","SOLUSD",1723093606066,20.17,153.03,152.93,21.6954]
["bitfinex","SOLUSD",1723093606243,6.536,153.0,152.93,21.6954]
["bitfinex","SOLUSD",1723093606557,6.536,153.0,152.87,6.84100616]
["bitfinex","SOLUSD",1723093606558,0.34,152.99,152.88,22.509]
["bitfinex","SOLUSD",1723093607065,404.544,153.01,152.88,23.81681378]
["bitfinex","SOLUSD",1723093607236,389.1,153.01,152.88,23.81681378]
["bitfinex","SOLUSD",1723093607554,0.17,153.0,152.89,0.17]
["bitfinex","SOLUSD",1723093607741,0.17,153.0,152.9,1.30741786]
["bitfinex","SOLUSD",1723093608067,389.1,153.01,152.92,22.3831]
["bitfinex","SOLUSD",1723093608238,389.1,153.01,152.93,45.34]
["bitfinex","SOLUSD",1723093608649,389.1,153.01,152.93,45.17]
["bitfinex","SOLUSD",1723093608857,389.1,153.01,152.92,22.3831]
["bitfinex","SOLUSD",1723093609040,389.1,153.01,152.94,1.30737163]
["bitfinex","SOLUSD",1723093609748,389.1,153.01,152.92,22.3831]
["bitfinex","SOLUSD",1723093609943,389.1,153.01,152.93,0.17]
["bitfinex","SOLUSD",1723093610152,389.1,153.01,152.93,45.0]
["bitfinex","SOLUSD",1723093611462,0.17,153.02,152.93,45.0]
["bitfinex","SOLUSD",1723093611669,20.34,153.03,152.93,45.0]
["bitfinex","SOLUSD",1723093612340,20.34,153.03,152.93,46.30747457]
["bitfinex","SOLUSD",1723093612546,0.17,153.03,152.94,0.17]
["bitfinex","SOLUSD",1723093612743,10.11779412,153.05,152.94,1.6472491]
["bitfinex","SOLUSD",1723093613044,15.9882,153.09,152.95,22.2425]
["bitfinex","SOLUSD",1723093613249,15.9882,153.09,152.96,46.64683948]
["bitfinex","SOLUSD",1723093613665,389.1,153.11,152.96,46.64683948]
["bitfinex","SOLUSD",1723093614047,391.69424338,153.11,152.96,46.64683948]
["bitfinex","SOLUSD",1723093615046,389.1,153.11,152.96,46.64683948]
["bitfinex","SOLUSD",1723093615657,389.1,153.11,152.97,22.2761]
["bitfinex","SOLUSD",1723093615871,389.1,153.11,152.98,46.64661015]
["bitfinex","SOLUSD",1723093616075,20.0,153.1,152.98,46.64661015]
["bitfinex","SOLUSD",1723093616243,20.0,153.1,152.98,45.34]
["bitfinex","SOLUSD",1723093616765,20.0,153.1,152.98,45.17]
["bitfinex","SOLUSD",1723093616970,20.0,153.1,152.98,46.47683974]
["bitfinex","SOLUSD",1723093617269,0.17,153.11,152.98,46.47666173]
["bitfinex","SOLUSD",1723093617443,0.17,153.1,152.98,45.17]
["bitfinex","SOLUSD",1723093617774,0.17,153.1,152.99,1.30671541]
["bitfinex","SOLUSD",1723093617954,0.17,153.11,153.0,0.17]
["bitfinex","SOLUSD",1723093618152,0.17,153.11,153.0,0.34]
["bitfinex","SOLUSD",1723093618361,0.17,153.11,153.0,0.17]
["bitfinex","SOLUSD",1723093618557,6.8713,153.11,152.98,1.30672352]
["bitfinex","SOLUSD",1723093619368,6.8713,153.11,152.97,22.2761]
["bitfinex","SOLUSD",1723093619671,6.5321,153.09,152.97,22.2761]
["bitfinex","SOLUSD",1723093619846,6.5331,153.07,152.97,22.2761]
["bitfinex","SOLUSD",1723093620047,0.34,153.06,152.97,22.2761]
["bitfinex","SOLUSD",1723093620266,0.17,153.06,152.97,22.2761]
["bitfinex","SOLUSD",1723093620452,6.7025,153.08,152.97,22.2761]
["bitfinex","SOLUSD",1723093620453,0.17,153.08,152.97,22.2761]
["bitfinex","SOLUSD",1723093621345,20.17,153.08,152.98,1.30707319]
["bitfinex","SOLUSD",1723093621554,20.0,153.08,152.98,45.0]
["bitfinex","SOLUSD",1723093622057,20.0,153.09,152.98,45.0]
["bitfinex","SOLUSD",1723093622463,20.0,153.09,152.99,1.47690503]
["bitfinex","SOLUSD",1723093622764,20.0,153.1,152.99,0.17]
["bitfinex","SOLUSD",1723093623654,20.0,153.1,152.99,1.30667747]
["bitfinex","SOLUSD",1723093623854,0.17,153.09,152.99,1.30667747]
["bitfinex","SOLUSD",1723093624059,0.17,153.09,152.98,45.17]
["bitfinex","SOLUSD",1723093624264,0.34,153.09,152.98,45.17]
["bitfinex","SOLUSD",1723093624960,0.34,153.09,152.98,46.47692813]
["bitfinex","SOLUSD",1723093625275,0.17,153.09,152.99,1.47692813]
["bitfinex","SOLUSD",1723093625478,0.34,153.1,152.99,0.17]
["bitfinex","SOLUSD",1723093626374,0.17,153.1,152.99,1.47689245]
["bitfinex","SOLUSD",1723093626677,10.26806884,153.11,153.0,21.9575]
["bitfinex","SOLUSD",1723093626847,10.26806884,153.11,153.01,45.17]
["bitfinex","SOLUSD",1723093627050,10.26806884,153.11,153.01,45.0]
["bitfinex","SOLUSD",1723093627780,10.26806884,153.11,153.01,46.30671977]
["bitfinex","SOLUSD",1723093627949,0.17,153.1,153.02,1.30671504]
["bitfinex","SOLUSD",1723093628151,0.17,153.1,153.01,45.0]
["bitfinex","SOLUSD",1723093629077,0.17,153.1,153.01,46.30673863]
["bitfinex","SOLUSD",1723093629586,0.34,153.1,153.0,21.9575]
["bitfinex","SOLUSD",1723093630057,0.34,153.1,153.01,1.30683905]
["bitfinex","SOLUSD",1723093630259,0.17,153.1,153.02,1.30683927]
["bitfinex","SOLUSD",1723093630785,0.17,153.1,153.01,45.0]
["bitfinex","SOLUSD",1723093631278,0.34,153.1,153.01,45.0]
["bitfinex","SOLUSD",1723093631662,28.75,153.09,153.01,45.0]
["bitfinex","SOLUSD",1723093631970,0.17,153.08,153.01,45.0]
["bitfinex","SOLUSD",1723093632482,0.17,153.08,153.01,46.30687955]
["bitfinex","SOLUSD",1723093632684,0.17,153.08,153.01,45.0]
["bitfinex","SOLUSD",1723093632984,0.17,153.08,153.0,21.9575]
["bitfinex","SOLUSD",1723093633380,0.17,153.08,153.01,1.30689804]
["bitfinex","SOLUSD",1723093633556,0.17,153.08,153.01,1.30689163]
["bitfinex","SOLUSD",1723093633971,0.17,153.09,153.01,1.30689163]
["bitfinex","SOLUSD",1723093634287,0.17,153.09,153.01,46.30689163]
["bitfinex","SOLUSD",1723093635873,0.17,153.09,153.01,45.0]
["bitfinex","SOLUSD",1723093638359,15.5697,153.09,153.0,21.9575]
["bitfinex","SOLUSD",1723093638582,0.17,153.08,153.0,21.9575]
["bitfinex","SOLUSD",1723093638959,44.3197,153.09,153.0,21.9575]
["bitfinex","SOLUSD",1723093640185,44.3197,153.09,153.01,45.0]
["bitfinex","SOLUSD",1723093641275,15.5697,153.09,153.01,45.0]
["bitfinex","SOLUSD",1723093641486,10.26806884,153.11,153.02,0.17]
["bitfinex","SOLUSD",1723093641689,10.26806884,153.11,153.01,45.0]
["bitfinex","SOLUSD",1723093642776,0.17,153.1,153.01,45.0]
["bitfinex","SOLUSD",1723093643891,0.17,153.1,153.01,46.3067452]
["bitfinex","SOLUSD",1723093644097,0.17,153.1,153.02,0.17]
["bitfinex","SOLUSD",1723093645524,10.26806884,153.11,153.04,28.75]
["bitfinex","SOLUSD",1723093645797,0.5059818,153.12,153.06,28.75]
["bitfinex","SOLUSD",1723093646094,0.5059818,153.12,153.07,45.0]
["bitfinex","SOLUSD",1723093646295,0.5059818,153.12,153.08,28.75]
["bitfinex","SOLUSD",1723093646473,0.5059818,153.12,153.1,51.5528]
["bitfinex","SOLUSD",1723093646885,0.5059818,153.12,153.11,45.0]
["bitfinex","SOLUSD",1723093647602,0.5059818,153.12,153.11,46.30597501]
["bitfinex","SOLUSD",1723093648422,0.5059818,153.12,153.11,45.0]
["bitfinex","SOLUSD",1723093648626,0.5059818,153.12,153.02,1.30590958]
["bitfinex","SOLUSD",1723093648796,0.5059818,153.12,153.06,50.3553]
["bitfinex","SOLUSD",1723093649195,0.5059818,153.12,153.07,1.30590567]
["bitfinex","SOLUSD",1723093650125,0.5059818,153.12,153.08,28.75]
["bitfinex","SOLUSD",1723093650627,0.5059818,153.12,153.06,50.3553]
["bitfinex","SOLUSD",1723093650798,0.17,153.11,153.02,51.0851]
["bitfinex","SOLUSD",1723093653197,28.75,153.09,152.98,22.0177]
["bitfinex","SOLUSD",1723093653419,0.17,153.08,152.98,22.0177]
["bitfinex","SOLUSD",1723093653892,0.34,153.09,152.98,22.0177]
["bitfinex","SOLUSD",1723093654504,0.34,153.09,152.99,45.0]
["bitfinex","SOLUSD",1723093655825,26.6511,153.09,152.99,45.0]
["bitfinex","SOLUSD",1723093656031,26.6511,153.09,152.99,46.30693995]
["bitfinex","SOLUSD",1723093656212,26.6511,153.09,152.99,45.0]
["bitfinex","SOLUSD",1723093657314,6.4811,153.09,152.99,45.0]
["bitfinex","SOLUSD",1723093657519,15.7477,153.1,153.0,1.47675326]
["bitfinex","SOLUSD",1723093658106,0.5059818,153.12,153.0,1.47675326]
["bitfinex","SOLUSD",1723093658311,0.5059818,153.12,153.01,0.17]
["bitfinex","SOLUSD",1723093658513,0.5059818,153.12,153.02,1.30637426]
["bitfinex","SOLUSD",1723093658722,0.5059818,153.12,153.03,0.17]
["bitfinex","SOLUSD",1723093659127,0.5059818,153.12,153.01,45.0]
["bitfinex","SOLUSD",1723093659427,0.5059818,153.12,153.02,0.17]
["bitfinex","SOLUSD",1723093660430,0.5059818,153.12,153.02,1.47658021]
["bitfinex","SOLUSD",1723093661238,0.5059818,153.12,153.02,0.17]
["bitfinex","SOLUSD",1723093661810,0.17,153.11,153.02,0.17]
["bitfinex","SOLUSD",1723093662617,0.17,153.11,153.02,1.47658011]
["bitfinex","SOLUSD",1723093662912,0.5059818,153.12,153.02,1.47658011]
["bitfinex","SOLUSD",1723093663330,0.5059818,153.12,153.03,0.17]
["bitfinex","SOLUSD",1723093663517,0.5059818,153.12,153.03,1.47625032]
["bitfinex","SOLUSD",1723093663724,0.5059818,153.12,153.04,0.17]
["bitfinex","SOLUSD",1723093665328,0.5059818,153.12,153.04,1.47625241]
["bitfinex","SOLUSD",1723093665726,0.5059818,153.12,153.05,22.8549]
["bitfinex","SOLUSD",1723093665914,0.5059818,153.12,153.06,46.47604078]
["bitfinex","SOLUSD",1723093666112,0.5059818,153.12,153.07,0.17]
["bitfinex","SOLUSD",1723093666322,0.5059818,153.12,153.08,1.30581573]
["bitfinex","SOLUSD",1723093666532,0.5059818,153.12,153.09,0.34]
["bitfinex","SOLUSD",1723093667406,0.5059818,153.12,153.09,0.17]
["bitfinex","SOLUSD",1723093668230,0.5059818,153.12,153.08,0.17]
["bitfinex","SOLUSD",1723093668417,0.5059818,153.12,153.07,0.34]
["bitfinex","SOLUSD",1723093668936,0.5059818,153.12,153.08,1.30584251]
["bitfinex","SOLUSD",1723093669142,0.5059818,153.12,153.09,0.17]
["bitfinex","SOLUSD",1723093669347,0.5059818,153.12,153.09,37.31]
["bitfinex","SOLUSD",1723093669634,0.5059818,153.12,153.1,46.3057441]
["bitfinex","SOLUSD",1723093669852,0.5059818,153.12,153.11,1.64562716]
["bitfinex","SOLUSD",1723093671634,0.5059818,153.12,153.11,1.64560615]
["bitfinex","SOLUSD",1723093672142,0.5059818,153.12,153.11,0.34]
["bitfinex","SOLUSD",1723093673831,0.5059818,153.12,153.11,29.03]
["bitfinex","SOLUSD",1723093674119,0.5059818,153.12,153.11,74.03]
["bitfinex","SOLUSD",1723093674321,0.5059818,153.12,153.11,75.33565012]
["bitfinex","SOLUSD",1723093675341,0.5059818,153.12,153.11,74.03]
["bitfinex","SOLUSD",1723093675727,0.5059818,153.12,153.11,28.69]
["bitfinex","SOLUSD",1723093677244,0.5059818,153.12,153.11,74.03]
["bitfinex","SOLUSD",1723093677640,0.5059818,153.12,153.11,102.72]
["bitfinex","SOLUSD",1723093678056,0.5059818,153.12,153.11,74.03]
["bitfinex","SOLUSD",1723093679253,0.5059818,153.12,153.11,124.4921]
["bitfinex","SOLUSD",1723093679554,15.9627,153.22,153.12,1.30537142]
["bitfinex","SOLUSD",1723093679751,15.9627,153.22,153.16,28.69]
["bitfinex","SOLUSD",1723093679954,15.9627,153.22,153.17,46.30536157]
["bitfinex","SOLUSD",1723093680947,15.9627,153.22,153.17,45.0]
["bitfinex","SOLUSD",1723093681157,15.9627,153.22,153.16,28.69]
["bitfinex","SOLUSD",1723093681849,15.9627,153.22,153.17,45.0]
["bitfinex","SOLUSD",1723093682056,15.9627,153.22,153.16,28.69]
["bitfinex","SOLUSD",1723093682350,15.9627,153.22,153.17,46.30553155]
["bitfinex","SOLUSD",1723093682547,15.9627,153.22,153.18,1.30535859]
["bitfinex","SOLUSD",1723093683252,15.9627,153.22,153.17,45.0]
["bitfinex","SOLUSD",1723093685156,6.2901,153.24,153.18,29.99542854]
["bitfinex","SOLUSD",1723093685347,6.2901,153.24,153.19,45.0]
["bitfinex","SOLUSD",1723093685551,6.2901,153.24,153.15,28.69]
["bitfinex","SOLUSD",1723093685860,6.2901,153.24,153.16,45.17]
["bitfinex","SOLUSD",1723093686959,6.2901,153.24,153.17,28.69]
["bitfinex","SOLUSD",1723093687141,6.2901,153.24,153.18,45.0]
["bitfinex","SOLUSD",1723093687452,43.9795,153.23,153.07,22.0783]
["bitfinex","SOLUSD",1723093687661,44.1495,153.23,153.11,28.69]
["bitfinex","SOLUSD",1723093687954,15.4595,153.23,153.11,28.69]
["bitfinex","SOLUSD",1723093688158,15.4595,153.23,153.13,28.69]
["bitfinex","SOLUSD",1723093688335,15.2895,153.23,153.13,28.69]
["bitfinex","SOLUSD",1723093688540,0.17,153.22,153.11,28.69]
["bitfinex","SOLUSD",1723093688861,28.86,153.22,153.11,28.69]
["bitfinex","SOLUSD",1723093689066,0.17,153.21,153.12,1.30590608]
["bitfinex","SOLUSD",1723093689751,15.1195,153.23,153.12,46.30571035]
["bitfinex","SOLUSD",1723093689958,0.17,153.22,153.13,0.17]
["bitfinex","SOLUSD",1723093690145,0.17,153.22,153.13,1.4756507]
["bitfinex","SOLUSD",1723093690342,0.17,153.22,153.13,30.1656507]
["bitfinex","SOLUSD",1723093690539,15.1195,153.23,153.13,30.1656507]
["bitfinex","SOLUSD",1723093690540,15.1195,153.23,153.15,28.69]
["bitfinex","SOLUSD",1723093690746,15.1195,153.23,153.17,28.69]
["bitfinex","SOLUSD",1723093691275,15.1195,153.23,153.19,28.69]
["bitfinex","SOLUSD",1723093691444,15.1195,153.23,153.2,1.30522699]
["bitfinex","SOLUSD",1723093691632,15.1195,153.23,153.2,45.0]
["bitfinex","SOLUSD",1723093691838,15.1195,153.23,153.17,28.69]
["bitfinex","SOLUSD",1723093692140,15.1195,153.23,153.18,46.30529932]
["bitfinex","SOLUSD",1723093692335,15.1195,153.23,153.19,28.69]
["bitfinex","SOLUSD",1723093692540,15.1195,153.23,153.2,45.0]
["bitfinex","SOLUSD",1723093692759,15.1195,153.23,153.18,45.0]
["bitfinex","SOLUSD",1723093695155,15.1195,153.23,153.19,1.30528234]
["bitfinex","SOLUSD",1723093696153,15.1195,153.23,153.19,29.99528234]
["bitfinex","SOLUSD",1723093696365,15.1195,153.23,153.2,45.0]
["bitfinex","SOLUSD",1723093699255,15.2125,153.27,153.2,46.30521023]
["bitfinex","SOLUSD",1723093699451,15.2125,153.27,153.2,45.0]
["bitfinex","SOLUSD",1723093700561,15.2125,153.27,153.21,1.30510963]
["bitfinex","SOLUSD",1723093701269,15.2125,153.27,153.2,45.0]
["bitfinex","SOLUSD",1723093701454,15.2125,153.27,153.21,0.17]
["bitfinex","SOLUSD",1723093701660,15.2125,153.27,153.21,1.30507571]
["bitfinex","SOLUSD",1723093702054,15.2125,153.27,153.21,29.99507571]
["bitfinex","SOLUSD",1723093702276,15.2125,153.27,153.22,45.17]
["bitfinex","SOLUSD",1723093702778,0.8228107,153.28,153.25,28.69]
["bitfinex","SOLUSD",1723093703096,0.8228107,153.28,153.22,45.0]
["bitfinex","SOLUSD",1723093703268,0.8228107,153.28,153.23,30.16484145]
["bitfinex","SOLUSD",1723093703467,0.8228107,153.28,153.24,46.30469211]
["bitfinex","SOLUSD",1723093703766,0.8228107,153.28,153.24,45.0]
["bitfinex","SOLUSD",1723093704451,0.8228107,153.28,153.24,46.30493948]
["bitfinex","SOLUSD",1723093704970,0.8228107,153.28,153.24,45.0]
["bitfinex","SOLUSD",1723093705369,0.8228107,153.28,153.25,1.30483033]
["bitfinex","SOLUSD",1723093706060,0.8228107,153.28,153.24,45.17]
["bitfinex","SOLUSD",1723093706259,0.8228107,153.28,153.24,45.0]
["bitfinex","SOLUSD",1723093706669,0.8228107,153.28,153.21,28.69]
["bitfinex","SOLUSD",1723093708257,0.8228107,153.28,153.22,45.0]
["bitfinex","SOLUSD",1723093708675,0.8228107,153.28,153.21,28.69]
["bitfinex","SOLUSD",1723093708887,0.8228107,153.28,153.19,28.69]
["bitfinex","SOLUSD",1723093709471,0.8228107,153.28,153.21,28.69]
["bitfinex","SOLUSD",1723093710183,0.8228107,153.28,153.22,45.0]
["bitfinex","SOLUSD",1723093711163,0.8228107,153.28,153.21,28.69]
["bitfinex","SOLUSD",1723093711359,0.8228107,153.28,153.22,45.0]
["bitfinex","SOLUSD",1723093711560,0.8228107,153.28,153.19,28.69]
["bitfinex","SOLUSD",1723093711767,0.8228107,153.28,153.2,45.0]
["bitfinex","SOLUSD",1723093712386,0.8228107,153.28,153.21,28.69]
["bitfinex","SOLUSD",1723093712678,0.8228107,153.28,153.22,45.0]
["bitfinex","SOLUSD",1723093713059,0.8228107,153.28,153.21,28.69]
["bitfinex","SOLUSD",1723093713676,15.5099,153.27,153.19,28.69]
["bitfinex","SOLUSD",1723093713875,15.5099,153.27,153.2,1.30523451]
["bitfinex","SOLUSD",1723093714194,15.5099,153.27,153.19,28.69]
["bitfinex","SOLUSD",1723093714569,15.5099,153.27,153.2,1.30520255]
["bitfinex","SOLUSD",1723093714973,15.5099,153.27,153.21,29.99512507]
["bitfinex","SOLUSD",1723093715179,15.5099,153.27,153.22,45.0]
["bitfinex","SOLUSD",1723093715693,15.5099,153.27,153.21,28.69]
["bitfinex","SOLUSD",1723093717071,15.5099,153.27,153.22,45.0]
["bitfinex","SOLUSD",1723093717270,6.5834,153.26,153.14,8.77254997]
["bitfinex","SOLUSD",1723093717572,6.7534,153.26,153.15,28.69]
["bitfinex","SOLUSD",1723093717775,6.7534,153.26,153.15,29.99541714]
["bitfinex","SOLUSD",1723093718114,6.7534,153.26,153.15,28.69]
["bitfinex","SOLUSD",1723093718497,6.7534,153.26,153.17,28.69]
["bitfinex","SOLUSD",1723093719070,6.7534,153.26,153.18,45.0]
["bitfinex","SOLUSD",1723093719499,6.7534,153.26,153.18,46.30530565]
["bitfinex","SOLUSD",1723093720278,6.7534,153.26,153.18,45.0]
["bitfinex","SOLUSD",1723093720613,6.5834,153.26,153.19,28.69]
["bitfinex","SOLUSD",1723093721479,6.5834,153.26,153.2,45.0]
["bitfinex","SOLUSD",1723093721798,6.5834,153.26,153.19,28.69]
["bitfinex","SOLUSD",1723093723813,6.5834,153.26,153.2,45.0]
["bitfinex","SOLUSD",1723093726210,6.5834,153.26,153.15,28.69]
["bitfinex","SOLUSD",1723093726211,13.1083,153.26,153.15,28.69]
["bitfinex","SOLUSD",1723093726386,0.34,153.25,153.15,28.69]
["bitfinex","SOLUSD",1723093726585,15.2077,153.24,153.15,28.69]
["bitfinex","SOLUSD",1723093726814,0.17,153.23,153.15,28.69]
["bitfinex","SOLUSD",1723093726987,15.2077,153.24,153.15,28.69]
["bitfinex","SOLUSD",1723093727184,15.2077,153.24,153.17,28.69]
["bitfinex","SOLUSD",1723093727887,0.17,153.23,153.17,28.69]
["bitfinex","SOLUSD",1723093728402,15.2077,153.24,153.17,28.69]
["bitfinex","SOLUSD",1723093728906,15.2077,153.24,153.19,28.69]
["bitfinex","SOLUSD",1723093729224,6.5834,153.26,153.23,28.69]
["bitfinex","SOLUSD",1723093729387,16.1760107,153.28,153.23,28.69]
["bitfinex","SOLUSD",1723093732817,16.1760107,153.28,153.21,28.69]
["bitfinex","SOLUSD",1723093733012,16.1760107,153.28,153.19,28.69]
["bitfinex","SOLUSD",1723093733209,0.17,153.27,153.19,28.69]
["bitfinex","SOLUSD",1723093735420,0.17,153.27,153.2,45.0]
["bitfinex","SOLUSD",1723093736609,0.17,153.27,153.19,28.69]
["bitfinex","SOLUSD",1723093737211,22.6161,153.26,153.14,6.82755448]
["bitfinex","SOLUSD",1723093737389,0.34,153.25,153.14,6.82755448]
["bitfinex","SOLUSD",1723093737593,0.34,153.25,153.15,28.69]
["bitfinex","SOLUSD",1723093740328,6.4467,153.23,153.13,28.69]
["bitfinex","SOLUSD",1723093740516,45.3352,153.21,153.11,28.69]
["bitfinex","SOLUSD",1723093740711,0.34,153.2,153.09,28.69]
["bitfinex","SOLUSD",1723093741025,6.2669,153.19,153.09,28.69]
["bitfinex","SOLUSD",1723093741210,0.17,153.18,153.09,28.69]
["bitfinex","SOLUSD",1723093741408,15.8095,153.17,153.07,28.69]
["bitfinex","SOLUSD",1723093742296,0.17,153.16,153.07,28.69]
["bitfinex","SOLUSD",1723093742497,0.34,153.16,153.07,28.69]
["bitfinex","SOLUSD",1723093742745,0.17,153.16,153.07,28.69]
["bitfinex","SOLUSD",1723093742907,15.8095,153.17,153.07,28.69]
["bitfinex","SOLUSD",1723093743094,15.8095,153.17,153.09,28.69]
["bitfinex","SOLUSD",1723093743923,15.8095,153.17,153.1,45.0]
["bitfinex","SOLUSD",1723093744108,15.8095,153.17,153.09,28.69]
["bitfinex","SOLUSD",1723093744438,0.34,153.16,153.07,28.69]
["bitfinex","SOLUSD",1723093745008,0.34,153.16,153.05,35.52375579]
["bitfinex","SOLUSD",1723093745206,6.3898,153.15,153.05,28.69]
["bitfinex","SOLUSD",1723093745430,0.17,153.14,153.05,28.69]
["bitfinex","SOLUSD",1723093745843,0.34,153.14,153.05,28.69]
["bitfinex","SOLUSD",1723093746518,15.226,153.13,153.05,28.69]
["bitfinex","SOLUSD",1723093746726,0.34,153.12,153.03,28.69]
["bitfinex","SOLUSD",1723093746927,6.0602,153.11,153.03,28.69]
["bitfinex","SOLUSD",1723093747125,0.17,153.1,153.03,28.69]
["bitfinex","SOLUSD",1723093747340,6.0602,153.11,153.03,28.69]
["bitfinex","SOLUSD",1723093747659,6.0602,153.11,153.05,28.69]
["bitfinex","SOLUSD",1723093747819,6.0602,153.11,153.07,28.69]
["bitfinex","SOLUSD",1723093748516,15.226,153.13,153.09,28.69]
["bitfinex","SOLUSD",1723093748726,6.0539,153.15,153.11,28.69]
["bitfinex","SOLUSD",1723093750525,6.0539,153.15,153.09,28.69]
["bitfinex","SOLUSD",1723093752027,6.0539,153.15,153.1,45.0]
["bitfinex","SOLUSD",1723093754746,6.0539,153.15,153.07,28.69]
["bitfinex","SOLUSD",1723093755042,6.0539,153.15,153.02,18.61952561]
["bitfinex","SOLUSD",1723093755043,6.0539,153.15,153.05,28.69]
["bitfinex","SOLUSD",1723093755340,0.17,153.14,153.05,28.69]
["bitfinex","SOLUSD",1723093755540,0.34,153.14,153.05,28.69]
["bitfinex","SOLUSD",1723093756116,0.34,153.14,153.03,28.69]
["bitfinex","SOLUSD",1723093756338,26.87,153.14,153.03,28.69]
["bitfinex","SOLUSD",1723093756632,15.1118,153.13,153.03,28.69]
["bitfinex","SOLUSD",1723093756933,0.34,153.12,153.03,28.69]
["bitfinex","SOLUSD",1723093757648,0.34,153.12,153.02,28.69]
["bitfinex","SOLUSD",1723093757818,0.34,153.12,153.03,1.3066941]
["bitfinex","SOLUSD",1723093758131,0.34,153.12,153.02,28.69]
["bitfinex","SOLUSD",1723093759215,29.03,153.12,153.0,29.99678576]
["bitfinex","SOLUSD",1723093759415,29.03,153.12,153.01,45.0]
["bitfinex","SOLUSD",1723093759630,29.03,153.12,153.02,1.30678545]
["bitfinex","SOLUSD",1723093760149,29.03,153.12,153.01,45.0]
["bitfinex","SOLUSD",1723093761148,6.1034,153.11,153.01,45.0]
["bitfinex","SOLUSD",1723093761444,0.34,153.1,153.01,45.0]
["bitfinex","SOLUSD",1723093761844,15.1233,153.09,152.98,35.5268221]
["bitfinex","SOLUSD",1723093762136,15.1233,153.09,152.98,28.69]
["bitfinex","SOLUSD",1723093762137,0.34,153.08,152.98,28.69]
["bitfinex","SOLUSD",1723093762346,6.4385,153.07,152.95,28.69]
["bitfinex","SOLUSD",1723093762523,0.17,153.06,152.95,28.69]
["bitfinex","SOLUSD",1723093762723,15.1233,153.05,152.95,28.69]
["bitfinex","SOLUSD",1723093762925,0.17,153.04,152.95,28.69]
["bitfinex","SOLUSD",1723093763124,0.17,153.04,152.93,28.69]
["bitfinex","SOLUSD",1723093763325,0.34,153.04,152.93,28.69]
["bitfinex","SOLUSD",1723093763618,0.34,153.04,152.91,28.69]
["bitfinex","SOLUSD",1723093763619,6.8743,153.04,152.91,28.69]
["bitfinex","SOLUSD",1723093763824,6.4385,153.02,152.91,28.69]
["bitfinex","SOLUSD",1723093764038,0.34,153.01,152.91,28.69]
["bitfinex","SOLUSD",1723093764616,15.1233,153.0,152.89,28.69]
["bitfinex","SOLUSD",1723093764816,0.34,152.99,152.89,28.69]
["bitfinex","SOLUSD",1723093765824,29.03,152.99,152.87,28.69]
["bitfinex","SOLUSD",1723093766144,15.8337,152.96,152.8,6.5113]
["bitfinex","SOLUSD",1723093766361,15.8337,152.96,152.85,28.69]
["bitfinex","SOLUSD",1723093766362,0.17,152.95,152.85,28.69]
["bitfinex","SOLUSD",1723093766643,0.34,152.95,152.85,28.69]
["bitfinex","SOLUSD",1723093767029,29.03,152.95,152.85,28.69]
["bitfinex","SOLUSD",1723093767235,29.03,152.95,152.83,28.69]
["bitfinex","SOLUSD",1723093767441,6.0346,152.94,152.83,28.69]
["bitfinex","SOLUSD",1723093767750,80.399,152.93,152.81,28.69]
["bitfinex","SOLUSD",1723093767931,43.8678,152.91,152.79,28.69]
["bitfinex","SOLUSD",1723093768136,0.34,152.9,152.81,28.69]
["bitfinex","SOLUSD",1723093768339,0.17,152.9,152.81,28.69]
["bitfinex","SOLUSD",1723093769448,0.34,152.9,152.81,28.69]
["bitfinex","SOLUSD",1723093770235,0.17,152.9,152.81,28.69]
["bitfinex","SOLUSD",1723093770429,0.34,152.9,152.81,28.69]
["bitfinex","SOLUSD",1723093771353,0.34,152.9,152.77,8.12620616]
["bitfinex","SOLUSD",1723093771532,0.34,152.9,152.8,28.69]
["bitfinex","SOLUSD",1723093772356,0.34,152.9,152.81,1.30861322]
["bitfinex","SOLUSD",1723093772853,0.34,152.9,152.8,28.69]
["bitfinex","SOLUSD",1723093775059,15.1778,152.91,152.86,28.69]
["bitfinex","SOLUSD",1723093775361,6.0346,152.94,152.88,28.69]
["bitfinex","SOLUSD",1723093775555,22.2682,152.94,152.88,28.69]
["bitfinex","SOLUSD",1723093776647,22.2682,152.94,152.89,45.0]
["bitfinex","SOLUSD",1723093777035,22.2682,152.94,152.9,28.69]
["bitfinex","SOLUSD",1723093777246,22.2682,152.94,152.9,29.99784388]
["bitfinex","SOLUSD",1723093777826,22.2682,152.94,152.89,45.0]
["bitfinex","SOLUSD",1723093778254,22.2682,152.94,152.88,28.69]
["bitfinex","SOLUSD",1723093779667,22.2682,152.94,152.86,28.69]
["bitfinex","SOLUSD",1723093779838,22.2682,152.94,152.87,45.0]
["bitfinex","SOLUSD",1723093782135,0.17,152.93,152.84,28.69]
["bitfinex","SOLUSD",1723093782349,0.17,152.93,152.85,45.0]
["bitfinex","SOLUSD",1723093783844,0.17,152.93,152.82,28.69]
["bitfinex","SOLUSD",1723093784045,0.34,152.93,152.82,28.69]
["bitfinex","SOLUSD",1723093784255,45.34,152.93,152.83,1.30848023]
["bitfinex","SOLUSD",1723093784450,45.34,152.93,152.82,28.69]
["bitfinex","SOLUSD",1723093784451,0.34,152.93,152.82,28.69]
["bitfinex","SOLUSD",1723093785259,45.34,152.93,152.8,35.50637867]
["bitfinex","SOLUSD",1723093785442,417.79,152.92,152.8,28.69]
["bitfinex","SOLUSD",1723093785756,0.34,152.91,152.8,28.69]
["bitfinex","SOLUSD",1723093786256,0.34,152.91,152.81,1.3085983]
["bitfinex","SOLUSD",1723093786448,0.17,152.91,152.81,1.3085983]
["bitfinex","SOLUSD",1723093786644,0.17,152.91,152.81,46.3085983]
["bitfinex","SOLUSD",1723093787061,0.17,152.91,152.82,28.69]
["bitfinex","SOLUSD",1723093787364,0.17,152.91,152.83,45.0]
["bitfinex","SOLUSD",1723093788052,0.34,152.91,152.82,28.69]
["bitfinex","SOLUSD",1723093788365,0.34,152.91,152.83,45.0]
["bitfinex","SOLUSD",1723093788555,0.17,152.91,152.83,45.0]
["bitfinex","SOLUSD",1723093789065,0.34,152.91,152.8,28.69]
["bitfinex","SOLUSD",1723093789363,15.5094,152.9,152.8,28.69]
["bitfinex","SOLUSD",1723093789544,0.34,152.89,152.78,28.69]
["bitfinex","SOLUSD",1723093789738,0.34,152.89,152.79,45.0]
["bitfinex","SOLUSD",1723093790168,6.3274,152.88,152.79,45.0]
["bitfinex","SOLUSD",1723093790361,0.17,152.87,152.79,45.0]
["bitfinex","SOLUSD",1723093790668,0.17,152.87,152.78,28.69]
["bitfinex","SOLUSD",1723093790960,0.34,152.87,152.78,28.69]
["bitfinex","SOLUSD",1723093791637,0.34,152.87,152.79,1.30876976]
["bitfinex","SOLUSD",1723093791835,0.34,152.87,152.78,28.69]
["bitfinex","SOLUSD",1723093792853,0.34,152.87,152.76,28.69]
["bitfinex","SOLUSD",1723093793051,16.207,152.86,152.74,7.64359873]
["bitfinex","SOLUSD",1723093793254,0.17,152.85,152.75,28.69]
["bitfinex","SOLUSD",1723093793463,0.34,152.85,152.75,28.69]
["bitfinex","SOLUSD",1723093794149,28.69,152.84,152.74,7.64359873]
["bitfinex","SOLUSD",1723093794354,28.69,152.82,152.74,0.8228107]
["bitfinex","SOLUSD",1723093794543,0.17,152.81,152.74,0.8228107]
["bitfinex","SOLUSD",1723093795174,0.34,152.81,152.74,0.8228107]
["bitfinex","SOLUSD",1723093795378,0.17,152.81,152.74,0.8228107]
["bitfinex","SOLUSD",1723093796048,0.34,152.81,152.74,0.8228107]
["bitfinex","SOLUSD",1723093796363,15.9005,152.8,152.74,0.8228107]
["bitfinex","SOLUSD",1723093796546,0.17,152.79,152.74,0.8228107]
["bitfinex","SOLUSD",1723093798372,15.9005,152.8,152.74,0.8228107]
["bitfinex","SOLUSD",1723093799069,0.17,152.79,152.74,0.8228107]
["bitfinex","SOLUSD",1723093799271,15.9005,152.8,152.74,0.8228107]
["bitfinex","SOLUSD",1723093799455,15.9005,152.8,152.75,29.9991468]
["bitfinex","SOLUSD",1723093799658,395.2003,152.83,152.77,28.69]
["bitfinex","SOLUSD",1723093799963,6.1003,152.83,152.78,45.0]
["bitfinex","SOLUSD",1723093800347,6.1003,152.83,152.77,28.69]
["bitfinex","SOLUSD",1723093800553,6.1003,152.83,152.75,28.69]
["bitfinex","SOLUSD",1723093800750,6.1003,152.83,152.77,28.69]
["bitfinex","SOLUSD",1723093800963,6.1003,152.83,152.79,28.69]
["bitfinex","SOLUSD",1723093801272,6.5472,152.87,152.81,28.69]
["bitfinex","SOLUSD",1723093801460,6.5472,152.87,152.81,29.99841659]
["bitfinex","SOLUSD",1723093801655,15.8626,152.89,152.83,28.69]
["bitfinex","SOLUSD",1723093801858,15.8626,152.89,152.84,45.0]
["bitfinex","SOLUSD",1723093802076,15.8626,152.89,152.84,46.30829694]
["bitfinex","SOLUSD",1723093802376,15.8626,152.89,152.84,45.0]
["bitfinex","SOLUSD",1723093802867,15.8626,152.89,152.81,28.69]
["bitfinex","SOLUSD",1723093803071,15.8626,152.89,152.82,45.0]
["bitfinex","SOLUSD",1723093803856,15.8626,152.89,152.82,46.30844875]
["bitfinex","SOLUSD",1723093804052,15.8626,152.89,152.83,29.99835445]
["bitfinex","SOLUSD",1723093804280,15.5857,152.93,152.87,28.69]
["bitfinex","SOLUSD",1723093804453,15.5857,152.93,152.86,0.17]
["bitfinex","SOLUSD",1723093804653,15.5857,152.93,152.84,45.0]
["bitfinex","SOLUSD",1723093805772,15.5857,152.93,152.85,28.69]
["bitfinex","SOLUSD",1723093805974,15.5857,152.93,152.87,28.69]
["bitfinex","SOLUSD",1723093806375,15.5857,152.93,152.88,45.0]
["bitfinex","SOLUSD",1723093807273,15.5857,152.93,152.83,28.69]
["bitfinex","SOLUSD",1723093807478,15.5857,152.93,152.85,28.69]
["bitfinex","SOLUSD",1723093807661,15.5857,152.93,152.84,45.0]
["bitfinex","SOLUSD",1723093807865,0.17,152.92,152.84,45.0]
["bitfinex","SOLUSD",1723093808070,15.5857,152.93,152.84,45.0]
["bitfinex","SOLUSD",1723093808469,0.17,152.92,152.84,45.0]
["bitfinex","SOLUSD",1723093808687,0.17,152.92,152.83,28.69]
["bitfinex","SOLUSD",1723093808867,28.86,152.92,152.81,28.69]
["bitfinex","SOLUSD",1723093809068,0.17,152.91,152.81,28.69]
["bitfinex","SOLUSD",1723093809270,28.86,152.92,152.81,28.69]
["bitfinex","SOLUSD",1723093809468,0.17,152.92,152.81,28.69]
["bitfinex","SOLUSD",1723093809780,0.17,152.92,152.82,1.30825104]
["bitfinex","SOLUSD",1723093810080,15.5857,152.93,152.83,1.30818188]
["bitfinex","SOLUSD",1723093810292,15.5857,152.93,152.84,37.37]
["bitfinex","SOLUSD",1723093810591,15.5857,152.93,152.85,46.30783595]
["bitfinex","SOLUSD",1723093810758,15.5857,152.93,152.86,1.47783527]
["bitfinex","SOLUSD",1723093810955,15.0314,152.98,152.87,37.03]
["bitfinex","SOLUSD",1723093811170,15.0314,152.98,152.88,46.64759604]
["bitfinex","SOLUSD",1723093811556,15.0314,152.98,152.88,45.34]
["bitfinex","SOLUSD",1723093811774,15.0314,152.98,152.88,45.17]
["bitfinex","SOLUSD",1723093812085,15.0314,152.98,152.88,45.0]
["bitfinex","SOLUSD",1723093812486,0.17,152.97,152.88,45.0]
["bitfinex","SOLUSD",1723093812663,0.17,152.97,152.88,46.30781592]
["bitfinex","SOLUSD",1723093813285,0.17,152.97,152.88,45.0]
["bitfinex","SOLUSD",1723093814775,0.17,152.97,152.84,37.03]
["bitfinex","SOLUSD",1723093815091,0.34,152.97,152.85,46.47797623]
["bitfinex","SOLUSD",1723093815273,0.34,152.97,152.86,1.30794124]
["bitfinex","SOLUSD",1723093815583,0.34,152.97,152.85,45.17]
["bitfinex","SOLUSD",1723093815792,20.34,152.97,152.85,45.0]
["bitfinex","SOLUSD",1723093816267,26.8772,152.97,152.85,45.0]
["bitfinex","SOLUSD",1723093817285,6.5376,152.96,152.85,45.0]
["bitfinex","SOLUSD",1723093817485,0.34,152.95,152.85,45.0]
["bitfinex","SOLUSD",1723093817865,21.5888,152.94,152.81,37.03]
["bitfinex","SOLUSD",1723093818079,0.17,152.93,152.78,52.0338]
["bitfinex","SOLUSD",1723093818404,20.34,152.93,152.78,37.03]
["bitfinex","SOLUSD",1723093818565,16.0322,152.92,152.78,37.03]
["bitfinex","SOLUSD",1723093818892,0.34,152.91,152.76,12.03779049]
["bitfinex","SOLUSD",1723093819108,16.0322,152.89,152.74,24.65986996]
["bitfinex","SOLUSD",1723093819272,26.8812,152.88,152.74,7.64845797]
["bitfinex","SOLUSD",1723093819588,15.7838,152.86,152.74,0.8228107]
["bitfinex","SOLUSD",1723093819791,0.17,152.85,152.74,0.8228107]
["bitfinex","SOLUSD",1723093819990,20.34,152.85,152.74,0.8228107]
["bitfinex","SOLUSD",1723093820366,22.1963,152.84,152.74,0.8228107]
["bitfinex","SOLUSD",1723093820582,0.34,152.83,152.74,0.8228107]
["bitfinex","SOLUSD",1723093820790,20.34,152.83,152.74,0.8228107]
["bitfinex","SOLUSD",1723093820976,26.8832,152.83,152.74,0.8228107]
["bitfinex","SOLUSD",1723093825169,6.6375,152.89,152.8,1.30840374]
["bitfinex","SOLUSD",1723093825711,6.6375,152.89,152.79,46.47840589]
["bitfinex","SOLUSD",1723093825989,6.6375,152.89,152.79,45.17]
["bitfinex","SOLUSD",1723093826293,16.0104,152.87,152.74,0.8228107]
["bitfinex","SOLUSD",1723093826594,0.34,152.86,152.75,1.47893331]
["bitfinex","SOLUSD",1723093826805,0.17,152.86,152.75,1.47893331]
["bitfinex","SOLUSD",1723093826972,16.0104,152.87,152.75,37.2]
["bitfinex","SOLUSD",1723093827177,0.17,152.86,152.76,45.0]
["bitfinex","SOLUSD",1723093827476,0.17,152.86,152.77,1.30883382]
["bitfinex","SOLUSD",1723093828294,0.17,152.86,152.76,45.0]
["bitfinex","SOLUSD",1723093828500,0.17,152.86,152.77,1.30878894]
["bitfinex","SOLUSD",1723093829095,0.17,152.86,152.76,45.0]
["bitfinex","SOLUSD",1723093829395,0.34,152.86,152.76,45.0]
["bitfinex","SOLUSD",1723093829894,0.34,152.86,152.75,0.17]
["bitfinex","SOLUSD",1723093829895,6.1297,152.85,152.74,0.8228107]
["bitfinex","SOLUSD",1723093830078,15.7245,152.84,152.74,0.8228107]
["bitfinex","SOLUSD",1723093830277,20.17,152.83,152.74,0.8228107]
["bitfinex","SOLUSD",1723093830487,0.17,152.82,152.74,0.8228107]
["bitfinex","SOLUSD",1723093830688,0.17,152.83,152.74,0.8228107]
["bitfinex","SOLUSD",1723093831778,15.7245,152.84,152.75,1.47891227]
["bitfinex","SOLUSD",1723093832378,15.7245,152.84,152.75,0.17]
["bitfinex","SOLUSD",1723093833803,0.17,152.83,152.75,1.3089131]
["bitfinex","SOLUSD",1723093833977,0.17,152.83,152.74,0.8228107]
["bitfinex","SOLUSD",1723093834293,15.7245,152.84,152.74,0.8228107]
["bitfinex","SOLUSD",1723093834807,15.7245,152.84,152.75,37.03]
["bitfinex","SOLUSD",1723093835042,273.6,152.96,152.75,37.03]
["bitfinex","SOLUSD",1723093835043,22.4435,152.92,152.78,37.03]
["bitfinex","SOLUSD",1723093835180,22.4435,152.92,152.79,45.17]
["bitfinex","SOLUSD",1723093835181,28.9829,152.92,152.79,45.17]
["bitfinex","SOLUSD",1723093835681,6.5398,152.91,152.79,45.17]
["bitfinex","SOLUSD",1723093835880,395.6403,152.9,152.79,45.0]
["bitfinex","SOLUSD",1723093836071,16.3973,152.89,152.79,45.0]
["bitfinex","SOLUSD",1723093836293,0.17,152.88,152.79,45.0]
["bitfinex","SOLUSD",1723093836503,6.0462,152.87,152.74,0.8228107]
["bitfinex","SOLUSD",1723093836699,0.17,152.86,152.75,0.17]
["bitfinex","SOLUSD",1723093836904,0.17,152.86,152.75,1.4789104]
["bitfinex","SOLUSD",1723093837109,0.17,152.86,152.75,38.5089104]
["bitfinex","SOLUSD",1723093837278,6.0462,152.87,152.78,37.03]
["bitfinex","SOLUSD",1723093837478,6.0462,152.87,152.79,46.47843205]
["bitfinex","SOLUSD",1723093837700,6.0462,152.87,152.8,1.30834641]
["bitfinex","SOLUSD",1723093837998,6.0462,152.87,152.79,45.17]
["bitfinex","SOLUSD",1723093838184,6.0462,152.87,152.79,45.0]
["bitfinex","SOLUSD",1723093838576,6.0462,152.87,152.8,1.30862538]
["bitfinex","SOLUSD",1723093839179,6.0462,152.87,152.79,45.0]
["bitfinex","SOLUSD",1723093839990,6.0462,152.87,152.8,1.30862812]
["bitfinex","SOLUSD",1723093841302,0.17,152.86,152.79,45.0]
["bitfinex","SOLUSD",1723093841483,0.17,152.86,152.75,37.03]
["bitfinex","SOLUSD",1723093842100,6.0462,152.87,152.75,37.03]
["bitfinex","SOLUSD",1723093842411,0.17,152.86,152.75,37.03]
["bitfinex","SOLUSD",1723093843278,6.0462,152.87,152.76,46.64873612]
["bitfinex","SOLUSD",1723093843504,6.0462,152.87,152.77,1.30862536]
["bitfinex","SOLUSD",1723093843804,6.0462,152.87,152.78,0.17]
["bitfinex","SOLUSD",1723093844010,6.0462,152.87,152.78,1.47862771]
["bitfinex","SOLUSD",1723093846098,6.0462,152.87,152.78,1.30862771]
["bitfinex","SOLUSD",1723093846306,6.0462,152.87,152.76,45.0]
["bitfinex","SOLUSD",1723093846307,0.17,152.86,152.76,45.0]
["bitfinex","SOLUSD",1723093846514,6.5966,152.84,152.74,0.8228107]
["bitfinex","SOLUSD",1723093846806,6.5966,152.84,152.75,1.30907096]
["bitfinex","SOLUSD",1723093848185,6.5966,152.84,152.74,2.13175024]
["bitfinex","SOLUSD",1723093848508,6.5966,152.84,152.75,37.37]
["bitfinex","SOLUSD",1723093848711,6.5966,152.84,152.76,45.0]
["bitfinex","SOLUSD",1723093848907,6.5966,152.84,152.74,0.8228107]
["bitfinex","SOLUSD",1723093849306,6.5966,152.84,152.74,2.13162133]
["bitfinex","SOLUSD",1723093849605,6.5966,152.84,152.74,0.8228107]
["bitfinex","SOLUSD",1723093849810,0.17,152.83,152.74,0.8228107]
["bitfinex","SOLUSD",1723093850016,6.5966,152.84,152.75,1.30896633]
["bitfinex","SOLUSD",1723093850192,6.5966,152.84,152.74,0.8228107]
["bitfinex","SOLUSD",1723093850587,6.5966,152.84,152.75,37.03]
["bitfinex","SOLUSD",1723093850795,6.5966,152.84,152.76,46.47865499]
["bitfinex","SOLUSD",1723093851092,6.5966,152.84,152.77,1.47864605]
["bitfinex","SOLUSD",1723093851493,6.5966,152.84,152.78,37.03]
["bitfinex","SOLUSD",1723093851692,15.4438,152.85,152.79,46.47848485]
["bitfinex","SOLUSD",1723093851890,15.4438,152.85,152.79,45.17]
["bitfinex","SOLUSD",1723093853511,15.4438,152.85,152.8,1.30846858]
["bitfinex","SOLUSD",1723093853708,6.4716,152.88,152.81,37.2]
["bitfinex","SOLUSD",1723093853902,15.3396,152.89,152.84,37.03]
["bitfinex","SOLUSD",1723093854109,15.3396,152.89,152.85,1.47806174]
["bitfinex","SOLUSD",1723093854308,15.2018,152.93,152.87,37.03]
["bitfinex","SOLUSD",1723093854491,15.2018,152.93,152.88,46.64770664]
["bitfinex","SOLUSD",1723093854991,15.2018,152.93,152.88,45.17]
["bitfinex","SOLUSD",1723093855215,15.2018,152.93,152.89,1.307788]
["bitfinex","SOLUSD",1723093855508,15.2018,152.93,152.88,45.17]
["bitfinex","SOLUSD",1723093855509,15.2018,152.93,152.9,1.30772382]
["bitfinex","SOLUSD",1723093855718,6.0078,152.96,152.9,1.30772382]
["bitfinex","SOLUSD",1723093855896,6.0078,152.96,152.91,0.17]
["bitfinex","SOLUSD",1723093856101,6.0078,152.96,152.91,45.17]
["bitfinex","SOLUSD",1723093856690,6.0078,152.96,152.91,45.0]
["bitfinex","SOLUSD",1723093858219,6.0078,152.96,152.84,37.03]
["bitfinex","SOLUSD",1723093858418,6.0078,152.96,152.85,45.34]
["bitfinex","SOLUSD",1723093859023,6.0078,152.96,152.87,37.03]
["bitfinex","SOLUSD",1723093859232,6.0078,152.96,152.88,45.34]
["bitfinex","SOLUSD",1723093859927,6.0078,152.96,152.88,45.17]
["bitfinex","SOLUSD",1723093861240,6.0078,152.96,152.84,37.03]
["bitfinex","SOLUSD",1723093861419,6.0078,152.96,152.85,0.17]
["bitfinex","SOLUSD",1723093862423,6.0078,152.96,152.87,36.93]
["bitfinex","SOLUSD",1723093862635,6.0078,152.96,152.88,46.47759245]
["bitfinex","SOLUSD",1723093862940,6.0078,152.96,152.88,46.64759245]
["bitfinex","SOLUSD",1723093863263,6.0078,152.96,152.88,45.34]
["bitfinex","SOLUSD",1723093863412,6.0078,152.96,152.88,45.17]
["bitfinex","SOLUSD",1723093864429,6.0078,152.96,152.84,37.03]
["bitfinex","SOLUSD",1723093864632,6.0078,152.96,152.82,7.75123958]
["bitfinex","SOLUSD",1723093864833,0.17,152.95,152.82,7.75123958]
["bitfinex","SOLUSD",1723093865834,0.17,152.95,152.83,20.0]
["bitfinex","SOLUSD",1723093867446,0.17,152.95,152.84,45.17]
["bitfinex","SOLUSD",1723093867626,0.17,152.95,152.83,1.30803411]
["bitfinex","SOLUSD",1723093867840,6.4469,152.93,152.78,43.1416]
["bitfinex","SOLUSD",1723093868125,16.026,152.91,152.78,37.03]
["bitfinex","SOLUSD",1723093868326,0.17,152.9,152.78,37.03]
["bitfinex","SOLUSD",1723093868949,6.0397,152.89,152.78,37.03]
["bitfinex","SOLUSD",1723093869547,16.026,152.87,152.75,37.03]
["bitfinex","SOLUSD",1723093869749,0.17,152.86,152.74,0.8228107]
["bitfinex","SOLUSD",1723093869922,6.2672,152.85,152.74,0.8228107]
["bitfinex","SOLUSD",1723093870118,0.17,152.84,152.74,0.8228107]
["bitfinex","SOLUSD",1723093871845,6.2672,152.85,152.75,37.03]
["bitfinex","SOLUSD",1723093872143,6.2672,152.85,152.76,1.30860756]
["bitfinex","SOLUSD",1723093872351,6.2672,152.85,152.76,45.0]
["bitfinex","SOLUSD",1723093873627,16.0709,152.84,152.76,45.0]
["bitfinex","SOLUSD",1723093874036,16.0709,152.84,152.77,1.30881432]
["bitfinex","SOLUSD",1723093874220,16.0709,152.84,152.76,45.0]
["bitfinex","SOLUSD",1723093874840,15.9009,152.84,152.77,1.30891592]
["bitfinex","SOLUSD",1723093875044,15.9009,152.84,152.76,45.0]
["bitfinex","SOLUSD",1723093875463,0.17,152.83,152.76,45.0]
["bitfinex","SOLUSD",1723093875641,0.17,152.83,152.74,0.8228107]
["bitfinex","SOLUSD",1723093875836,22.0939,152.82,152.74,45.8228107]
["bitfinex","SOLUSD",1723093876059,0.17,152.81,152.74,0.8228107]
["bitfinex","SOLUSD",1723093876359,0.34,152.81,152.74,0.8228107]
["bitfinex","SOLUSD",1723093876652,15.536,152.8,152.74,0.8228107]
["bitfinex","SOLUSD",1723093876957,0.34,152.79,152.74,0.8228107]
["bitfinex","SOLUSD",1723093877155,6.0648,152.78,152.74,0.8228107]
["bitfinex","SOLUSD",1723093877331,0.17,152.77,152.64,43.85715235]
["bitfinex","SOLUSD",1723093877652,16.4924,152.76,152.64,43.85715235]
["bitfinex","SOLUSD",1723093877834,0.17,152.75,152.64,43.85715235]
["bitfinex","SOLUSD",1723093878031,16.4924,152.76,152.67,37.03]
["bitfinex","SOLUSD",1723093878748,16.4924,152.76,152.68,46.30954053]
["bitfinex","SOLUSD",1723093879163,16.4924,152.76,152.7,37.03]
["bitfinex","SOLUSD",1723093879330,16.4924,152.76,152.71,46.30922752]
["bitfinex","SOLUSD",1723093879642,6.0648,152.78,152.72,0.17]
["bitfinex","SOLUSD",1723093880054,6.0648,152.78,152.71,45.0]
["bitfinex","SOLUSD",1723093880555,6.0648,152.78,152.72,1.30930976]
["bitfinex","SOLUSD",1723093880730,6.0648,152.78,152.71,45.0]
["bitfinex","SOLUSD",1723093880935,6.0648,152.78,152.72,0.17]
["bitfinex","SOLUSD",1723093882458,6.0648,152.78,152.71,45.0]
["bitfinex","SOLUSD",1723093883865,0.17,152.77,152.67,37.03]
["bitfinex","SOLUSD",1723093884033,6.0648,152.78,152.64,43.85715235]
["bitfinex","SOLUSD",1723093884231,16.4765,152.76,152.64,43.85715235]
["bitfinex","SOLUSD",1723093884447,16.4765,152.76,152.67,37.03]
["bitfinex","SOLUSD",1723093884653,16.4765,152.76,152.68,1.30936989]
["bitfinex","SOLUSD",1723093884844,16.4765,152.76,152.67,37.03]
["bitfinex","SOLUSD",1723093885045,16.4765,152.76,152.68,1.30937463]
["bitfinex","SOLUSD",1723093885246,16.4765,152.76,152.68,46.30937463]
["bitfinex","SOLUSD",1723093885457,16.4765,152.76,152.68,46.30957827]
["bitfinex","SOLUSD",1723093885658,16.4765,152.76,152.68,45.0]
["bitfinex","SOLUSD",1723093885866,16.4765,152.76,152.68,46.30918121]
["bitfinex","SOLUSD",1723093886536,16.4765,152.76,152.69,0.17]
["bitfinex","SOLUSD",1723093887569,16.4765,152.76,152.68,45.0]
["bitfinex","SOLUSD",1723093887733,0.17,152.75,152.64,37.03]
["bitfinex","SOLUSD",1723093888064,0.17,152.75,152.65,21.30970791]
["bitfinex","SOLUSD",1723093888746,0.17,152.75,152.65,20.0]
["bitfinex","SOLUSD",1723093888945,0.17,152.75,152.66,1.3097077]
["bitfinex","SOLUSD",1723093889460,0.17,152.75,152.65,45.0]
["bitfinex","SOLUSD",1723093890235,16.4765,152.76,152.65,45.0]
["bitfinex","SOLUSD",1723093890438,16.4765,152.76,152.66,0.34]
["bitfinex","SOLUSD",1723093890636,16.4765,152.76,152.66,0.17]
["bitfinex","SOLUSD",1723093891077,0.17,152.75,152.66,0.17]
["bitfinex","SOLUSD",1723093891440,16.4765,152.76,152.66,0.17]
["bitfinex","SOLUSD",1723093891959,6.3012,152.74,152.64,6.82978335]
["bitfinex","SOLUSD",1723093892161,0.17,152.73,152.61,38.33985208]
["bitfinex","SOLUSD",1723093892363,15.1252,152.72,152.61,37.03]
["bitfinex","SOLUSD",1723093892564,0.17,152.71,152.59,7.65525165]
["bitfinex","SOLUSD",1723093892935,6.4807,152.7,152.59,7.65525165]
["bitfinex","SOLUSD",1723093893169,0.34,152.69,152.59,7.65525165]
["bitfinex","SOLUSD",1723093893366,0.17,152.69,152.59,7.65525165]
["bitfinex","SOLUSD",1723093893863,16.6529,152.68,152.59,0.8228107]
["bitfinex","SOLUSD",1723093894055,0.17,152.67,152.59,0.8228107]
["bitfinex","SOLUSD",1723093894363,6.3641,152.66,152.59,0.8228107]
["bitfinex","SOLUSD",1723093894572,0.34,152.65,152.59,0.8228107]
["bitfinex","SOLUSD",1723093895046,15.8947,152.64,152.59,0.8228107]
["bitfinex","SOLUSD",1723093895249,0.17,152.63,152.59,0.8228107]
["bitfinex","SOLUSD",1723093895476,0.34,152.63,152.59,0.8228107]
["bitfinex","SOLUSD",1723093895772,6.3117,152.62,152.52,5.0]
["bitfinex","SOLUSD",1723093895972,0.17,152.61,152.52,5.0]
["bitfinex","SOLUSD",1723093896647,6.3117,152.62,152.52,5.0]
["bitfinex","SOLUSD",1723093897069,0.17,152.61,152.52,5.0]
["bitfinex","SOLUSD",1723093897439,0.34,152.61,152.52,5.0]
["bitfinex","SOLUSD",1723093897669,15.1369,152.6,152.52,5.0]
["bitfinex","SOLUSD",1723093898253,0.17,152.59,152.52,5.0]
["bitfinex","SOLUSD",1723093899460,0.34,152.59,152.52,5.0]
["bitfinex","SOLUSD",1723093900671,0.17,152.59,152.52,5.0]
["bitfinex","SOLUSD",1723093900878,0.34,152.59,152.52,5.0]
["bitfinex","SOLUSD",1723093901044,6.467,152.58,152.52,5.0]
["bitfinex","SOLUSD",1723093901246,16.0376,152.56,152.52,5.0]
["bitfinex","SOLUSD",1723093901446,0.34,152.55,152.52,5.0]
["bitfinex","SOLUSD",1723093902169,6.0153,152.54,152.44,2.13432535]
["bitfinex","SOLUSD",1723093902678,6.0153,152.54,152.48,37.03]
["bitfinex","SOLUSD",1723093902892,16.0376,152.56,152.48,37.03]
["bitfinex","SOLUSD",1723093903471,16.0376,152.56,152.49,45.17]
["bitfinex","SOLUSD",1723093903866,16.0376,152.56,152.49,46.31119252]
["bitfinex","SOLUSD",1723093904054,389.1,152.57,152.49,46.31119252]
["bitfinex","SOLUSD",1723093904055,389.1,152.57,152.51,37.03]
["bitfinex","SOLUSD",1723093904258,6.2906,152.58,152.52,45.0]
["bitfinex","SOLUSD",1723093905257,15.586,152.6,152.52,45.0]
["bitfinex","SOLUSD",1723093905459,15.586,152.6,152.52,46.31082894]
["bitfinex","SOLUSD",1723093905759,15.586,152.6,152.52,45.0]
["bitfinex","SOLUSD",1723093906463,15.586,152.6,152.53,0.17]
["bitfinex","SOLUSD",1723093906847,15.586,152.6,152.54,37.03]
["bitfinex","SOLUSD",1723093907049,15.586,152.6,152.55,45.17]
["bitfinex","SOLUSD",1723093907363,15.586,152.6,152.55,45.0]
["bitfinex","SOLUSD",1723093907671,15.586,152.6,152.51,37.03]
["bitfinex","SOLUSD",1723093908477,0.17,152.59,152.51,37.03]
["bitfinex","SOLUSD",1723093908672,15.586,152.6,152.51,37.03]
["bitfinex","SOLUSD",1723093909362,15.586,152.6,152.52,46.31094711]
["bitfinex","SOLUSD",1723093910262,6.3878,152.59,152.52,1.31094711]
["bitfinex","SOLUSD",1723093910467,0.17,152.58,152.48,37.03]
["bitfinex","SOLUSD",1723093910669,0.17,152.58,152.48,38.34114693]
["bitfinex","SOLUSD",1723093910979,6.5578,152.59,152.49,1.31126199]
["bitfinex","SOLUSD",1723093911150,6.3878,152.59,152.49,1.31113812]
["bitfinex","SOLUSD",1723093913172,6.3878,152.59,152.49,46.31113812]
["bitfinex","SOLUSD",1723093913873,16.5591,152.57,152.45,37.03]
["bitfinex","SOLUSD",1723093914074,20.34,152.56,152.45,37.03]
["bitfinex","SOLUSD",1723093914656,20.34,152.56,152.44,7.65926114]
["bitfinex","SOLUSD",1723093914881,20.34,152.56,152.44,0.8228107]
["bitfinex","SOLUSD",1723093915058,6.1994,152.55,152.44,2.13443693]
["bitfinex","SOLUSD",1723093915259,0.34,152.54,152.44,2.13443693]
["bitfinex","SOLUSD",1723093915565,0.34,152.54,152.44,0.8228107]
["bitfinex","SOLUSD",1723093917366,0.17,152.54,152.45,1.31165546]
["bitfinex","SOLUSD",1723093918100,0.17,152.54,152.46,1.31152638]
["bitfinex","SOLUSD",1723093918101,21.2979,152.53,152.46,1.31152638]
["bitfinex","SOLUSD",1723093918383,20.34,152.52,152.44,0.8228107]
["bitfinex","SOLUSD",1723093919169,15.6767,152.51,152.44,0.8228107]
["bitfinex","SOLUSD",1723093919379,0.17,152.5,152.44,0.8228107]
["bitfinex","SOLUSD",1723093919788,0.34,152.5,152.44,0.8228107]
["bitfinex","SOLUSD",1723093920291,6.6466,152.49,152.44,0.8228107]
["bitfinex","SOLUSD",1723093920899,0.17,152.48,152.44,0.8228107]
["bitfinex","SOLUSD",1723093921887,0.34,152.48,152.44,0.8228107]
["bitfinex","SOLUSD",1723093922088,16.4106,152.47,152.44,0.8228107]
["bitfinex","SOLUSD",1723093922269,0.17,152.46,152.44,0.8228107]
["bitfinex","SOLUSD",1723093922586,16.4106,152.47,152.44,0.8228107]
["bitfinex","SOLUSD",1723093924186,6.6466,152.49,152.44,0.8228107]
["bitfinex","SOLUSD",1723093924490,15.6813,152.5,152.44,0.8228107]
["bitfinex","SOLUSD",1723093924792,15.6813,152.5,152.44,2.13435028]
["bitfinex","SOLUSD",1723093924984,6.6526,152.53,152.45,0.17]
["bitfinex","SOLUSD",1723093925483,6.5539,152.58,152.48,37.03]
["bitfinex","SOLUSD",1723093925484,6.6526,152.58,152.48,37.03]
["bitfinex","SOLUSD",1723093925674,6.6526,152.58,152.53,28.92]
["bitfinex","SOLUSD",1723093925997,15.6813,152.6,152.55,28.92]
["bitfinex","SOLUSD",1723093926873,15.6813,152.6,152.49,28.92]
["bitfinex","SOLUSD",1723093927064,28.92,152.59,152.47,28.92]
["bitfinex","SOLUSD",1723093927279,15.6813,152.6,152.49,28.92]
["bitfinex","SOLUSD",1723093927490,20.0,152.59,152.5,45.0]
["bitfinex","SOLUSD",1723093927779,26.5535,152.59,152.48,45.0]
["bitfinex","SOLUSD",1723093927966,0.17,152.58,152.48,45.0]
["bitfinex","SOLUSD",1723093928677,0.34,152.58,152.48,45.0]
["bitfinex","SOLUSD",1723093929387,6.5543,152.57,152.48,45.0]
["bitfinex","SOLUSD",1723093929568,0.34,152.56,152.44,38.0328107]
["bitfinex","SOLUSD",1723093929993,0.17,152.56,152.45,1.31144857]
["bitfinex","SOLUSD",1723093930179,30.47586089,152.59,152.46,1.31123417]
["bitfinex","SOLUSD",1723093930379,0.17,152.58,152.47,37.21]
["bitfinex","SOLUSD",1723093930691,0.17,152.58,152.48,1.3112161]
["bitfinex","SOLUSD",1723093930890,0.17,152.58,152.47,37.21]
["bitfinex","SOLUSD",1723093931078,0.34,152.58,152.48,1.31123766]
["bitfinex","SOLUSD",1723093931262,0.17,152.58,152.47,37.21]
["bitfinex","SOLUSD",1723093931461,0.34,152.58,152.47,37.21]
["bitfinex","SOLUSD",1723093931667,0.34,152.58,152.48,1.31129674]
["bitfinex","SOLUSD",1723093931862,0.34,152.58,152.47,37.21]
["bitfinex","SOLUSD",1723093931863,0.34,152.58,152.49,1.31125824]
["bitfinex","SOLUSD",1723093932468,0.34,152.58,152.47,37.21]
["bitfinex","SOLUSD",1723093932897,6.5548,152.56,152.44,38.0328107]
["bitfinex","SOLUSD",1723093933064,0.34,152.55,152.44,38.0328107]
["bitfinex","SOLUSD",1723093933474,15.4158,152.54,152.44,38.0328107]
["bitfinex","SOLUSD",1723093933786,0.17,152.53,152.44,38.0328107]
["bitfinex","SOLUSD",1723093934381,15.4158,152.54,152.45,1.31142936]
["bitfinex","SOLUSD",1723093934579,15.4158,152.54,152.46,1.31145606]
["bitfinex","SOLUSD",1723093934871,15.4158,152.54,152.45,45.17]
["bitfinex","SOLUSD",1723093935310,15.4158,152.54,152.46,1.31132317]
["bitfinex","SOLUSD",1723093935485,15.4158,152.54,152.47,0.17]
["bitfinex","SOLUSD",1723093935993,15.4158,152.54,152.46,0.17]
["bitfinex","SOLUSD",1723093936176,6.3365,152.57,152.45,45.0]
["bitfinex","SOLUSD",1723093936377,6.3365,152.57,152.47,37.21]
["bitfinex","SOLUSD",1723093936571,6.3365,152.57,152.48,45.0]
["bitfinex","SOLUSD",1723093937891,0.17,152.56,152.48,45.0]
["bitfinex","SOLUSD",1723093938273,0.17,152.56,152.46,0.17]
["bitfinex","SOLUSD",1723093938476,0.34,152.56,152.45,45.17]
["bitfinex","SOLUSD",1723093938695,0.34,152.56,152.44,38.0328107]
["bitfinex","SOLUSD",1723093938910,0.34,152.56,152.45,1.31155102]
["bitfinex","SOLUSD",1723093939072,0.34,152.56,152.44,38.0328107]
["bitfinex","SOLUSD",1723093939267,15.785,152.55,152.44,0.8228107]
["bitfinex","SOLUSD",1723093939482,0.34,152.54,152.44,0.8228107]
["bitfinex","SOLUSD",1723093940195,0.17,152.54,152.44,0.8228107]
["bitfinex","SOLUSD",1723093940370,15.785,152.55,152.44,0.8228107]
["bitfinex","SOLUSD",1723093940787,0.17,152.54,152.44,0.8228107]
["bitfinex","SOLUSD",1723093940995,0.34,152.54,152.44,0.8228107]
["bitfinex","SOLUSD",1723093941485,6.8959,152.54,152.44,0.8228107]
["bitfinex","SOLUSD",1723093941685,13.1068,152.53,152.44,0.8228107]
["bitfinex","SOLUSD",1723093941882,0.17,152.52,152.44,0.8228107]
["bitfinex","SOLUSD",1723093944406,15.8891,152.51,152.44,0.8228107]
["bitfinex","SOLUSD",1723093944584,0.17,152.5,152.44,0.8228107]
["bitfinex","SOLUSD",1723093944785,0.34,152.5,152.44,0.8228107]
["bitfinex","SOLUSD",1723093945906,6.2709,152.49,152.44,0.8228107]
["bitfinex","SOLUSD",1723093946203,0.34,152.48,152.44,0.8228107]
["bitfinex","SOLUSD",1723093948104,21.6233,152.47,152.37,6.84296893]
["bitfinex","SOLUSD",1723093948316,20.34,152.46,152.32,52.6359]
["bitfinex","SOLUSD",1723093948602,20.34,152.46,152.33,1.31241958]
["bitfinex","SOLUSD",1723093948977,0.17,152.46,152.35,37.21]
["bitfinex","SOLUSD",1723093949180,0.17,152.46,152.36,1.31218626]
["bitfinex","SOLUSD",1723093949581,0.17,152.46,152.37,0.17]
["bitfinex","SOLUSD",1723093949781,0.17,152.46,152.4,28.97]
["bitfinex","SOLUSD",1723093949982,0.17,152.46,152.38,28.97]
["bitfinex","SOLUSD",1723093950290,0.34,152.46,152.38,28.97]
["bitfinex","SOLUSD",1723093951112,20.34,152.46,152.36,28.97]
["bitfinex","SOLUSD",1723093951294,45.0,152.45,152.36,28.97]
["bitfinex","SOLUSD",1723093951505,0.34,152.44,152.36,28.97]
["bitfinex","SOLUSD",1723093951705,0.34,152.44,152.33,1.31259693]
["bitfinex","SOLUSD",1723093951885,21.6012,152.43,152.34,28.97]
["bitfinex","SOLUSD",1723093952413,0.17,152.42,152.34,28.97]
["bitfinex","SOLUSD",1723093952901,0.34,152.42,152.32,28.97]
["bitfinex","SOLUSD",1723093953080,6.4441,152.4,152.3,28.97]
["bitfinex","SOLUSD",1723093953277,0.34,152.39,152.3,28.97]
["bitfinex","SOLUSD",1723093953482,6.9025,152.39,152.3,28.97]
["bitfinex","SOLUSD",1723093953684,0.17,152.39,152.32,28.97]
["bitfinex","SOLUSD",1723093953899,6.4441,152.4,152.34,28.97]
["bitfinex","SOLUSD",1723093954829,6.4441,152.4,152.29,2.13546082]
["bitfinex","SOLUSD",1723093955112,6.4441,152.4,152.34,28.97]
["bitfinex","SOLUSD",1723093957118,0.17,152.39,152.34,28.97]
["bitfinex","SOLUSD",1723093957494,0.17,152.39,152.32,28.97]
["bitfinex","SOLUSD",1723093957693,0.34,152.39,152.32,28.97]
["bitfinex","SOLUSD",1723093957892,0.34,152.39,152.3,28.97]
["bitfinex","SOLUSD",1723093958219,0.17,152.39,152.32,28.97]
["bitfinex","SOLUSD",1723093958420,0.34,152.39,152.32,28.97]
["bitfinex","SOLUSD",1723093959922,0.34,152.39,152.3,28.97]
["bitfinex","SOLUSD",1723093960214,20.34,152.39,152.3,28.97]
["bitfinex","SOLUSD",1723093961197,20.0,152.39,152.3,28.97]
["bitfinex","SOLUSD",1723093962308,20.0,152.39,152.32,28.97]
["bitfinex","SOLUSD",1723093962513,6.4441,152.4,152.32,28.97]
["bitfinex","SOLUSD",1723093962905,6.4441,152.4,152.29,0.8228107]
["bitfinex","SOLUSD",1723093963103,6.4441,152.4,152.31,28.97]
["bitfinex","SOLUSD",1723093963308,13.0059,152.4,152.31,28.97]
["bitfinex","SOLUSD",1723093963621,20.0,152.39,152.31,28.97]
["bitfinex","SOLUSD",1723093963823,0.34,152.38,152.31,28.97]
["bitfinex","SOLUSD",1723093965607,0.34,152.38,152.29,29.7928107]
["bitfinex","SOLUSD",1723093966309,0.17,152.38,152.31,28.97]
["bitfinex","SOLUSD",1723093967224,20.0,152.39,152.31,28.97]
["bitfinex","SOLUSD",1723093967428,6.4441,152.4,152.33,28.97]
["bitfinex","SOLUSD",1723093968502,6.4441,152.4,152.31,28.97]
["bitfinex","SOLUSD",1723093968723,20.0,152.39,152.31,28.97]
["bitfinex","SOLUSD",1723093969098,0.17,152.38,152.31,28.97]
["bitfinex","SOLUSD",1723093972016,6.4441,152.4,152.35,28.97]
["bitfinex","SOLUSD",1723093972830,6.4441,152.4,152.37,28.97]
["bitfinex","SOLUSD",1723093973010,15.5147,152.41,152.37,28.97]
["bitfinex","SOLUSD",1723093973215,6.54,152.44,152.39,28.97]
["bitfinex","SOLUSD",1723093973594,6.54,152.44,152.37,28.97]
["bitfinex","SOLUSD",1723093975322,6.54,152.44,152.38,45.0]
["bitfinex","SOLUSD",1723093975510,6.54,152.44,152.37,28.97]
["bitfinex","SOLUSD",1723093976738,15.0693,152.45,152.37,28.97]
["bitfinex","SOLUSD",1723093977027,15.0693,152.45,152.41,28.97]
["bitfinex","SOLUSD",1723093977254,6.2283,152.48,152.43,28.97]
["bitfinex","SOLUSD",1723093978006,15.3372,152.49,152.43,28.97]
["bitfinex","SOLUSD",1723093978204,15.3372,152.49,152.44,45.0]
["bitfinex","SOLUSD",1723093978715,15.3372,152.49,152.45,28.97]
["bitfinex","SOLUSD",1723093978899,6.2283,152.52,152.47,28.97]
["bitfinex","SOLUSD",1723093979110,6.2283,152.52,152.48,1.31155149]
["bitfinex","SOLUSD",1723093979406,6.2283,152.52,152.47,30.28143652]
["bitfinex","SOLUSD",1723093979616,6.2283,152.52,152.47,28.97]
["bitfinex","SOLUSD",1723093981131,15.3372,152.53,152.47,28.97]
["bitfinex","SOLUSD",1723093982419,0.17,152.52,152.45,28.97]
["bitfinex","SOLUSD",1723093982932,0.34,152.52,152.41,28.97]
["bitfinex","SOLUSD",1723093983228,6.5578,152.49,152.39,28.97]
["bitfinex","SOLUSD",1723093983431,45.4876,152.48,152.33,1.31202915]
["bitfinex","SOLUSD",1723093983730,20.0,152.47,152.37,28.97]
["bitfinex","SOLUSD",1723093983911,0.17,152.46,152.37,28.97]
["bitfinex","SOLUSD",1723093984229,0.17,152.46,152.33,28.97]
["bitfinex","SOLUSD",1723093984230,45.1476,152.44,152.33,28.97]
["bitfinex","SOLUSD",1723093984428,6.5608,152.42,152.33,28.97]
["bitfinex","SOLUSD",1723093984601,0.17,152.41,152.33,28.97]
["bitfinex","SOLUSD",1723093985013,0.34,152.41,152.31,28.97]
["bitfinex","SOLUSD",1723093985424,6.9012,152.41,152.31,28.97]
["bitfinex","SOLUSD",1723093985611,22.7116,152.39,152.31,28.97]
["bitfinex","SOLUSD",1723093986428,0.34,152.38,152.29,29.7928107]
["bitfinex","SOLUSD",1723093986605,20.34,152.38,152.29,29.7928107]
["bitfinex","SOLUSD",1723093986810,49.31,152.38,152.29,0.8228107]
["bitfinex","SOLUSD",1723093987316,6.564,152.35,152.29,0.8228107]
["bitfinex","SOLUSD",1723093987520,0.34,152.34,152.29,0.8228107]
["bitfinex","SOLUSD",1723093988234,0.17,152.34,152.29,0.8228107]
["bitfinex","SOLUSD",1723093988528,15.2063,152.31,152.29,0.8228107]
["bitfinex","SOLUSD",1723093988730,0.17,152.3,152.29,0.8228107]
["bitfinex","SOLUSD",1723093991143,0.17,152.3,152.25,6.0]
["bitfinex","SOLUSD",1723093991347,0.34,152.3,152.25,6.0]
["bitfinex","SOLUSD",1723093991720,0.17,152.3,152.25,6.0]
["bitfinex","SOLUSD",1723093992025,0.34,152.3,152.25,6.0]
["bitfinex","SOLUSD",1723093993040,20.34,152.3,152.25,6.0]
["bitfinex","SOLUSD",1723093994213,45.0,152.29,152.25,6.0]
["bitfinex","SOLUSD",1723093994420,20.34,152.28,152.25,6.0]
["bitfinex","SOLUSD",1723093994722,6.6312,152.26,152.13,53.7785107]
["bitfinex","SOLUSD",1723093994912,20.34,152.25,152.13,53.7785107]
["bitfinex","SOLUSD",1723093995324,15.6076,152.24,152.13,0.8228107]
["bitfinex","SOLUSD",1723093995649,0.34,152.23,152.13,0.8228107]
["bitfinex","SOLUSD",1723093996718,20.34,152.23,152.13,0.8228107]
["bitfinex","SOLUSD",1723093996913,6.5702,152.21,152.13,0.8228107]
["bitfinex","SOLUSD",1723093997117,65.34,152.2,152.13,0.8228107]
["bitfinex","SOLUSD",1723093997522,6.5707,152.19,152.13,0.8228107]
["bitfinex","SOLUSD",1723093997718,71.7412,152.18,152.13,0.8228107]
["bitfinex","SOLUSD",1723093998046,15.715,152.16,152.13,0.8228107]
["bitfinex","SOLUSD",1723093998359,0.17,152.15,152.13,0.8228107]
["bitfinex","SOLUSD",1723093998921,20.0,152.2,152.13,0.8228107]
["bitfinex","SOLUSD",1723093999147,16.1855,152.21,152.13,0.8228107]
["bitfinex","SOLUSD",1723093999443,16.1855,152.21,152.19,6.5706]
["bitfinex","SOLUSD",1723093999661,16.1855,152.21,152.17,6.5712]
["bitfinex","SOLUSD",1723094000148,16.1855,152.21,152.13,0.8228107]
["bitfinex","SOLUSD",1723094000451,16.1855,152.21,152.17,6.5714]
["bitfinex","SOLUSD",1723094000746,16.1855,152.21,152.13,0.8228107]
["bitfinex","SOLUSD",1723094001645,16.1855,152.21,152.13,2.1371661]
["bitfinex","SOLUSD",1723094001955,16.1855,152.21,152.13,0.8228107]
["bitfinex","SOLUSD",1723094002119,20.0,152.2,152.13,0.8228107]
["bitfinex","SOLUSD",1723094002321,0.17,152.19,152.13,0.8228107]
["bitfinex","SOLUSD",1723094003248,45.34,152.19,152.13,0.8228107]
["bitfinex","SOLUSD",1723094003750,6.5716,152.17,152.13,0.8228107]
["bitfinex","SOLUSD",1723094004044,26.912,152.16,152.13,0.8228107]
["bitfinex","SOLUSD",1723094004250,20.0,152.15,152.13,0.8228107]
["bitfinex","SOLUSD",1723094004421,0.34,152.14,152.13,0.8228107]
["bitfinex","SOLUSD",1723094004850,0.17,152.14,152.13,0.8228107]
["bitfinex","SOLUSD",1723094006050,0.34,152.14,152.13,0.8228107]
["bitfinex","SOLUSD",1723094006251,26.9544,152.14,152.07,6.5758]
["bitfinex","SOLUSD",1723094006436,33.5274,152.14,152.08,6.5754]
["bitfinex","SOLUSD",1723094006749,33.5274,152.14,152.09,6.5748]
["bitfinex","SOLUSD",1723094006750,26.9544,152.14,152.09,6.5748]
["bitfinex","SOLUSD",1723094007056,33.5273,152.14,152.08,6.5751]
["bitfinex","SOLUSD",1723094007467,33.5273,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1723094008347,26.9544,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1723094008845,33.5273,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1723094009043,26.6144,152.14,152.0,59.72921837]
["bitfinex","SOLUSD",1723094009246,6.1056,152.18,152.06,37.33]
["bitfinex","SOLUSD",1723094009646,6.5716,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1723094010042,6.1056,152.18,152.06,37.33]
["bitfinex","SOLUSD",1723094010241,6.1056,152.18,152.14,6.5726]
["bitfinex","SOLUSD",1723094010444,6.1056,152.18,152.06,37.33]
["bitfinex","SOLUSD",1723094010891,6.1056,152.18,152.15,6.5724]
["bitfinex","SOLUSD",1723094011044,16.1855,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1723094011246,16.1855,152.21,152.09,53.6724]
["bitfinex","SOLUSD",1723094011457,6.5715,152.18,152.11,6.5737]
["bitfinex","SOLUSD",1723094011767,6.5715,152.18,152.08,6.4339]
["bitfinex","SOLUSD",1723094011768,6.5715,152.18,152.12,6.5737]
["bitfinex","SOLUSD",1723094011972,6.5716,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1723094012347,0.17,152.16,152.05,15.7238]
["bitfinex","SOLUSD",1723094012553,6.742,152.16,152.05,15.7238]
["bitfinex","SOLUSD",1723094012745,0.17,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1723094013066,0.17,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1723094013249,20.17,152.17,152.13,6.5731]
["bitfinex","SOLUSD",1723094013566,20.17,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1723094013743,20.17,152.17,152.05,15.7238]
["bitfinex","SOLUSD",1723094014073,16.1855,152.21,152.06,83.8148304]
["bitfinex","SOLUSD",1723094014363,16.1855,152.21,152.09,37.33]
["bitfinex","SOLUSD",1723094014544,16.1855,152.21,152.1,0.17]
["bitfinex","SOLUSD",1723094014750,16.1855,152.21,152.1,46.48442364]
["bitfinex","SOLUSD",1723094014965,15.9797,152.26,152.24,6.5684]
["bitfinex","SOLUSD",1723094015180,15.9797,152.26,152.14,6.4951]
["bitfinex","SOLUSD",1723094015181,6.3294,152.27,152.25,6.5681]
["bitfinex","SOLUSD",1723094015757,6.3294,152.27,152.15,38.64383829]
["bitfinex","SOLUSD",1723094015956,6.3294,152.27,152.16,45.17]
["bitfinex","SOLUSD",1723094017352,6.3294,152.27,152.15,37.33]
["bitfinex","SOLUSD",1723094017949,6.5678,152.26,152.15,37.33]
["bitfinex","SOLUSD",1723094018151,12.8966,152.27,152.15,38.64413052]
["bitfinex","SOLUSD",1723094018352,0.17,152.26,152.16,45.0]
["bitfinex","SOLUSD",1723094019251,0.17,152.26,152.15,37.33]
["bitfinex","SOLUSD",1723094019465,0.17,152.26,152.15,38.64406293]
["bitfinex","SOLUSD",1723094019765,0.17,152.26,152.16,45.0]
["bitfinex","SOLUSD",1723094020157,0.17,152.26,152.15,37.33]
["bitfinex","SOLUSD",1723094021368,0.17,152.26,152.16,45.0]
["bitfinex","SOLUSD",1723094021549,0.17,152.26,152.15,37.33]
["bitfinex","SOLUSD",1723094022151,0.17,152.26,152.16,45.0]
["bitfinex","SOLUSD",1723094023076,0.17,152.26,152.15,37.33]
["bitfinex","SOLUSD",1723094023255,0.17,152.26,152.16,45.0]
["bitfinex","SOLUSD",1723094023777,0.17,152.26,152.15,37.33]
["bitfinex","SOLUSD",1723094024279,6.7377,152.26,152.15,37.33]
["bitfinex","SOLUSD",1723094024472,0.17,152.25,152.13,15.7556]
["bitfinex","SOLUSD",1723094024669,20.17,152.26,152.14,1.3142639]
["bitfinex","SOLUSD",1723094024867,20.17,152.26,152.15,1.31407467]
["bitfinex","SOLUSD",1723094025375,20.17,152.26,152.15,1.31418621]
["bitfinex","SOLUSD",1723094025584,0.17,152.26,152.15,1.31418621]
["bitfinex","SOLUSD",1723094026264,6.3294,152.27,152.15,38.64418621]
["bitfinex","SOLUSD",1723094026578,6.3294,152.27,152.16,45.0]
["bitfinex","SOLUSD",1723094026953,12.8966,152.27,152.16,45.0]
["bitfinex","SOLUSD",1723094027576,6.3294,152.27,152.16,45.0]
["bitfinex","SOLUSD",1723094027784,6.3294,152.27,152.17,1.31388012]
["bitfinex","SOLUSD",1723094028079,6.3294,152.27,152.18,1.31388012]
["bitfinex","SOLUSD",1723094028451,6.3294,152.27,152.18,38.64388012]
["bitfinex","SOLUSD",1723094028653,389.1,152.29,152.18,38.64388012]
["bitfinex","SOLUSD",1723094028884,389.1,152.29,152.19,45.0]
["bitfinex","SOLUSD",1723094029059,389.1,152.29,152.2,1.31361905]
["bitfinex","SOLUSD",1723094029261,389.1,152.29,152.21,1.31361948]
["bitfinex","SOLUSD",1723094029463,389.1,152.29,152.19,45.0]
["bitfinex","SOLUSD",1723094029780,389.1,152.29,152.15,37.33]
["bitfinex","SOLUSD",1723094030359,389.1,152.29,152.15,38.64404026]
["bitfinex","SOLUSD",1723094030360,0.17,152.28,152.15,38.64404026]
["bitfinex","SOLUSD",1723094031081,15.9797,152.3,152.15,38.64404026]
["bitfinex","SOLUSD",1723094031277,0.17,152.29,152.15,38.64404026]
["bitfinex","SOLUSD",1723094031467,0.17,152.29,152.16,0.17]
["bitfinex","SOLUSD",1723094031672,0.17,152.29,152.19,29.05]
["bitfinex","SOLUSD",1723094034173,0.34,152.29,152.19,29.05]
["bitfinex","SOLUSD",1723094034685,0.17,152.29,152.2,1.31383902]
["bitfinex","SOLUSD",1723094035385,0.17,152.29,152.19,30.36377935]
["bitfinex","SOLUSD",1723094035586,15.9797,152.3,152.23,29.05]
["bitfinex","SOLUSD",1723094036590,15.0669,152.34,152.25,29.05]
["bitfinex","SOLUSD",1723094036773,6.327,152.35,152.27,29.05]
["bitfinex","SOLUSD",1723094037382,12.8908,152.35,152.27,29.05]
["bitfinex","SOLUSD",1723094037599,6.327,152.35,152.25,29.05]
["bitfinex","SOLUSD",1723094039567,6.327,152.35,152.27,29.05]
["bitfinex","SOLUSD",1723094039767,6.327,152.35,152.29,29.05]
["bitfinex","SOLUSD",1723094040380,6.327,152.35,152.27,29.05]
["bitfinex","SOLUSD",1723094041703,6.327,152.35,152.22,7.56411551]
["bitfinex","SOLUSD",1723094041704,15.0669,152.38,152.31,29.05]
["bitfinex","SOLUSD",1723094042072,15.0669,152.38,152.29,29.05]
["bitfinex","SOLUSD",1723094042875,15.0669,152.38,152.27,29.05]
["bitfinex","SOLUSD",1723094043075,15.0669,152.38,152.28,1.31306524]
["bitfinex","SOLUSD",1723094043294,15.0669,152.38,152.28,46.31306524]
["bitfinex","SOLUSD",1723094043493,15.0669,152.38,152.29,29.05]
["bitfinex","SOLUSD",1723094043792,6.733,152.37,152.27,29.05]
["bitfinex","SOLUSD",1723094043994,6.5634,152.36,152.27,29.05]
["bitfinex","SOLUSD",1723094044199,0.17,152.35,152.27,29.05]
["bitfinex","SOLUSD",1723094044696,6.5629,152.37,152.27,29.05]
["bitfinex","SOLUSD",1723094044907,6.5634,152.36,152.27,29.05]
["bitfinex","SOLUSD",1723094045271,6.563,152.37,152.27,29.05]
["bitfinex","SOLUSD",1723094045570,15.0669,152.38,152.27,29.05]
["bitfinex","SOLUSD",1723094045571,21.6294,152.38,152.27,29.05]
["bitfinex","SOLUSD",1723094045765,20.0,152.37,152.27,29.05]
["bitfinex","SOLUSD",1723094045971,20.17,152.37,152.27,29.05]
["bitfinex","SOLUSD",1723094046494,20.17,152.37,152.28,1.31318924]
["bitfinex","SOLUSD",1723094046708,20.17,152.37,152.29,29.05]
["bitfinex","SOLUSD",1723094047394,20.0,152.37,152.29,29.05]
["bitfinex","SOLUSD",1723094047697,0.17,152.36,152.29,29.05]
["bitfinex","SOLUSD",1723094048883,6.7337,152.36,152.29,29.05]
["bitfinex","SOLUSD",1723094049082,0.17,152.36,152.29,29.05]
["bitfinex","SOLUSD",1723094049284,20.0,152.37,152.29,29.05]
["bitfinex","SOLUSD",1723094049801,26.563,152.37,152.29,29.05]
["bitfinex","SOLUSD",1723094050374,26.563,152.37,152.3,1.31310525]
["bitfinex","SOLUSD",1723094050375,20.0,152.37,152.3,1.31310525]
["bitfinex","SOLUSD",1723094050580,15.0669,152.38,152.3,1.31310525]
["bitfinex","SOLUSD",1723094050581,15.0669,152.38,152.31,29.05]
["bitfinex","SOLUSD",1723094051296,6.5642,152.35,152.29,29.05]
["bitfinex","SOLUSD",1723094052074,6.5642,152.35,152.27,29.05]
["bitfinex","SOLUSD",1723094052277,6.7334,152.36,152.27,29.05]
["bitfinex","SOLUSD",1723094052606,6.7335,152.36,152.27,29.05]
["bitfinex","SOLUSD",1723094052988,0.17,152.36,152.27,29.05]
["bitfinex","SOLUSD",1723094053186,6.5648,152.33,152.27,29.05]
["bitfinex","SOLUSD",1723094053384,0.17,152.34,152.25,29.05]
["bitfinex","SOLUSD",1723094054278,20.0,152.35,152.27,29.05]
["bitfinex","SOLUSD",1723094055203,20.0,152.35,152.24,29.05]
["bitfinex","SOLUSD",1723094055204,6.5651,152.32,152.24,29.05]
["bitfinex","SOLUSD",1723094055410,20.0,152.35,152.24,29.05]
["bitfinex","SOLUSD",1723094055581,0.17,152.34,152.24,29.05]
["bitfinex","SOLUSD",1723094055782,0.17,152.34,152.26,29.05]
["bitfinex","SOLUSD",1723094056284,0.17,152.35,152.28,29.05]
["bitfinex","SOLUSD",1723094057589,0.34,152.35,152.28,29.05]
["bitfinex","SOLUSD",1723094059099,6.565,152.33,152.24,29.05]
["bitfinex","SOLUSD",1723094059280,20.17,152.32,152.24,29.05]
["bitfinex","SOLUSD",1723094060103,0.17,152.32,152.24,29.05]
["bitfinex","SOLUSD",1723094062411,2.7183956,152.37,152.27,29.05]
["bitfinex","SOLUSD",1723094062586,0.17,152.36,152.27,29.05]
["bitfinex","SOLUSD",1723094062785,6.7338,152.36,152.27,29.05]
["bitfinex","SOLUSD",1723094062990,6.5638,152.36,152.27,29.05]
["bitfinex","SOLUSD",1723094063391,6.5638,152.35,152.27,29.05]
["bitfinex","SOLUSD",1723094063587,6.2333,152.32,152.21,15.8137]
["bitfinex","SOLUSD",1723094063905,6.5664,152.29,152.22,29.05]
["bitfinex","SOLUSD",1723094064120,35.9974,152.31,152.22,29.05]
["bitfinex","SOLUSD",1723094064485,20.0,152.31,152.26,29.05]
["bitfinex","SOLUSD",1723094064679,16.4027,152.35,152.26,29.05]
["bitfinex","SOLUSD",1723094064884,16.4027,152.35,152.27,1.31313097]
["bitfinex","SOLUSD",1723094065110,22.9666,152.35,152.27,45.0]
["bitfinex","SOLUSD",1723094066109,20.0,152.34,152.27,45.0]
["bitfinex","SOLUSD",1723094069614,10.23928755,152.38,152.28,29.05]
["bitfinex","SOLUSD",1723094069785,22.3614,152.39,152.29,45.17]
["bitfinex","SOLUSD",1723094070995,20.17,152.38,152.29,45.17]
["bitfinex","SOLUSD",1723094071905,15.7992,152.39,152.29,45.17]
["bitfinex","SOLUSD",1723094072220,15.7992,152.39,152.3,29.05]
["bitfinex","SOLUSD",1723094072516,15.7992,152.39,152.31,45.0]
["bitfinex","SOLUSD",1723094072701,6.5633,152.37,152.31,45.0]
["bitfinex","SOLUSD",1723094072895,6.5633,152.37,152.29,0.17]
["bitfinex","SOLUSD",1723094073103,6.5633,152.37,152.29,45.17]
["bitfinex","SOLUSD",1723094073702,26.4633,152.37,152.31,19.9]
["bitfinex","SOLUSD",1723094074099,19.9,152.37,152.31,19.9]
["bitfinex","SOLUSD",1723094074402,19.9,152.42,152.36,19.9]
["bitfinex","SOLUSD",1723094074610,10.33631587,152.43,152.36,19.9]
["bitfinex","SOLUSD",1723094074802,10.33631587,152.43,152.38,19.9]
["bitfinex","SOLUSD",1723094074991,30.23631587,152.43,152.38,19.9]
["bitfinex","SOLUSD",1723094075704,30.23631587,152.43,152.32,86.1614]
["bitfinex","SOLUSD",1723094075705,22.8342,152.44,152.34,28.99]
["bitfinex","SOLUSD",1723094075900,3.30878225,152.51,152.42,28.99]
["bitfinex","SOLUSD",1723094075901,22.8342,152.5,152.42,28.99]
["bitfinex","SOLUSD",1723094076092,0.8228107,152.52,152.46,28.99]
["bitfinex","SOLUSD",1723094076292,0.8228107,152.52,152.4,35.3814]
["bitfinex","SOLUSD",1723094076293,0.8228107,152.52,152.5,28.99]
["bitfinex","SOLUSD",1723094076738,0.8228107,152.52,152.32,6.3914]
["bitfinex","SOLUSD",1723094076739,6.5605,152.43,152.32,6.3914]
["bitfinex","SOLUSD",1723094077025,6.3077,152.51,152.37,28.99]
["bitfinex","SOLUSD",1723094077026,6.5591,152.46,152.37,28.99]
["bitfinex","SOLUSD",1723094077232,35.2977,152.51,152.39,28.99]
["bitfinex","SOLUSD",1723094077390,28.99,152.47,152.32,6.3914]
["bitfinex","SOLUSD",1723094077591,28.99,152.43,152.31,16.2921]
["bitfinex","SOLUSD",1723094077796,6.5616,152.41,152.31,16.2921]
["bitfinex","SOLUSD",1723094077990,6.5617,152.4,152.3,28.99]
["bitfinex","SOLUSD",1723094078318,6.5626,152.38,152.28,28.99]
["bitfinex","SOLUSD",1723094078494,41.8589,152.41,152.28,28.99]
["bitfinex","SOLUSD",1723094078702,20.17,152.4,152.3,28.99]
["bitfinex","SOLUSD",1723094078998,20.0,152.4,152.32,28.99]
["bitfinex","SOLUSD",1723094079190,0.17,152.41,152.32,28.99]
["bitfinex","SOLUSD",1723094079395,0.17,152.42,152.32,28.99]
["bitfinex","SOLUSD",1723094079609,20.17,152.42,152.32,28.99]
["bitfinex","SOLUSD",1723094079791,20.17,152.42,152.33,45.0]
["bitfinex","SOLUSD",1723094082810,20.17,152.42,152.3,28.99]
["bitfinex","SOLUSD",1723094082811,28.99,152.41,152.3,28.99]
["bitfinex","SOLUSD",1723094083135,6.5626,152.38,152.27,6.3914]
["bitfinex","SOLUSD",1723094083304,55.723,152.37,152.27,6.3914]
["bitfinex","SOLUSD",1723094083501,35.5539,152.35,152.26,16.2921]
["bitfinex","SOLUSD",1723094083706,0.17,152.34,152.24,28.99]
["bitfinex","SOLUSD",1723094084422,35.5548,152.33,152.23,6.1795]
["bitfinex","SOLUSD",1723094084629,0.17,152.32,152.22,15.4129]
["bitfinex","SOLUSD",1723094086301,0.34,152.32,152.22,15.4129]
["bitfinex","SOLUSD",1723094086701,0.34,152.32,152.2,35.82605069]
["bitfinex","SOLUSD",1723094086908,0.34,152.32,152.17,16.035]
["bitfinex","SOLUSD",1723094086909,28.99,152.29,152.17,16.035]
["bitfinex","SOLUSD",1723094087228,28.99,152.25,152.15,6.6577]
["bitfinex","SOLUSD",1723094087405,28.99,152.25,152.14,28.99]
["bitfinex","SOLUSD",1723094087602,0.17,152.24,152.14,28.99]
["bitfinex","SOLUSD",1723094088441,28.99,152.25,152.14,28.99]
["bitfinex","SOLUSD",1723094088615,6.4315,152.26,152.14,28.99]
["bitfinex","SOLUSD",1723094088802,0.17,152.25,152.15,45.0]
["bitfinex","SOLUSD",1723094089023,35.7888,152.28,152.16,29.16]
["bitfinex","SOLUSD",1723094089332,0.17,152.29,152.2,28.99]
["bitfinex","SOLUSD",1723094089526,20.0,152.29,152.21,45.0]
["bitfinex","SOLUSD",1723094089731,44.2558,152.33,152.22,28.99]
["bitfinex","SOLUSD",1723094089910,15.2658,152.33,152.23,45.0]
["bitfinex","SOLUSD",1723094090920,36.46657978,152.46,152.29,28.99]
["bitfinex","SOLUSD",1723094091126,28.99,152.39,152.27,28.99]
["bitfinex","SOLUSD",1723094091328,28.99,152.39,152.28,45.17]
["bitfinex","SOLUSD",1723094091509,35.5522,152.39,152.28,45.0]
["bitfinex","SOLUSD",1723094091830,6.5625,152.38,152.28,45.0]
["bitfinex","SOLUSD",1723094092238,28.99,152.39,152.28,45.0]
["bitfinex","SOLUSD",1723094092405,0.34,152.38,152.27,28.99]
["bitfinex","SOLUSD",1723094092608,0.34,152.38,152.28,46.3124499]
["bitfinex","SOLUSD",1723094092814,28.99,152.39,152.28,45.0]
["bitfinex","SOLUSD",1723094093120,28.99,152.37,152.25,28.99]
["bitfinex","SOLUSD",1723094093463,35.553,152.37,152.26,45.0]
["bitfinex","SOLUSD",1723094093607,16.4001,152.44,152.24,22.673]
["bitfinex","SOLUSD",1723094093608,28.99,152.35,152.24,22.673]
["bitfinex","SOLUSD",1723094093807,28.99,152.35,152.25,45.0]
["bitfinex","SOLUSD",1723094094230,0.17,152.34,152.25,45.0]
["bitfinex","SOLUSD",1723094094745,0.17,152.34,152.26,1.31328671]
["bitfinex","SOLUSD",1723094094905,28.99,152.35,152.25,45.0]
["bitfinex","SOLUSD",1723094095234,0.17,152.36,152.25,73.99]
["bitfinex","SOLUSD",1723094095425,20.34,152.36,152.25,73.99]
["bitfinex","SOLUSD",1723094096230,26.9034,152.36,152.25,73.99]
["bitfinex","SOLUSD",1723094098130,20.34,152.36,152.25,73.99]
["bitfinex","SOLUSD",1723094098724,20.34,152.36,152.25,45.0]
["bitfinex","SOLUSD",1723094100428,20.0,152.36,152.26,0.17]
["bitfinex","SOLUSD",1723094100628,20.0,152.36,152.25,45.0]
["bitfinex","SOLUSD",1723094100629,20.0,152.36,152.27,28.99]
["bitfinex","SOLUSD",1723094100963,28.99,152.4,152.28,45.17]
["bitfinex","SOLUSD",1723094101112,389.1,152.41,152.29,30.30272879]
["bitfinex","SOLUSD",1723094101316,28.99,152.42,152.31,28.99]
["bitfinex","SOLUSD",1723094101534,28.99,152.44,152.31,28.99]
["bitfinex","SOLUSD",1723094101831,35.5517,152.4,152.29,28.99]
["bitfinex","SOLUSD",1723094102013,28.99,152.4,152.28,45.0]
["bitfinex","SOLUSD",1723094102217,35.5529,152.38,152.27,28.99]
["bitfinex","SOLUSD",1723094102411,28.99,152.36,152.25,28.99]
["bitfinex","SOLUSD",1723094102632,28.99,152.38,152.26,0.17]
["bitfinex","SOLUSD",1723094102834,405.5022,152.42,152.25,28.99]
["bitfinex","SOLUSD",1723094102835,28.99,152.36,152.25,28.99]
["bitfinex","SOLUSD",1723094103009,0.34,152.35,152.24,22.503]
["bitfinex","SOLUSD",1723094103209,28.99,152.34,152.24,22.503]
["bitfinex","SOLUSD",1723094103418,0.17,152.33,152.24,22.503]
["bitfinex","SOLUSD",1723094103838,0.17,152.34,152.25,1.31335163]
["bitfinex","SOLUSD",1723094104031,28.99,152.38,152.27,28.99]
["bitfinex","SOLUSD",1723094104336,418.09,152.42,152.29,28.99]
["bitfinex","SOLUSD",1723094104511,28.99,152.42,152.31,28.99]
["bitfinex","SOLUSD",1723094104729,428.23583878,152.46,152.33,28.99]
["bitfinex","SOLUSD",1723094104933,428.23583878,152.46,152.35,28.99]
["bitfinex","SOLUSD",1723094105140,45.69493878,152.46,152.35,28.99]
["bitfinex","SOLUSD",1723094105364,45.69493878,152.46,152.3,28.99]
["bitfinex","SOLUSD",1723094105365,35.5517,152.4,152.3,28.99]
["bitfinex","SOLUSD",1723094105657,28.99,152.38,152.26,28.99]
["bitfinex","SOLUSD",1723094105827,6.5617,152.4,152.24,22.503]
["bitfinex","SOLUSD",1723094106024,6.5621,152.39,152.24,22.503]
["bitfinex","SOLUSD",1723094106225,0.34,152.38,152.24,22.503]
["bitfinex","SOLUSD",1723094106854,20.34,152.39,152.24,22.503]
["bitfinex","SOLUSD",1723094107059,20.34,152.39,152.25,45.34]
["bitfinex","SOLUSD",1723094107857,26.5626,152.38,152.24,22.503]
["bitfinex","SOLUSD",1723094108047,0.34,152.37,152.24,22.503]
["bitfinex","SOLUSD",1723094108360,0.17,152.36,152.24,22.503]
["bitfinex","SOLUSD",1723094108529,0.34,152.39,152.24,23.81604257]
["bitfinex","SOLUSD",1723094108741,0.17,152.39,152.24,23.81604257]
["bitfinex","SOLUSD",1723094109261,26.7322,152.39,152.25,45.0]
["bitfinex","SOLUSD",1723094109427,0.17,152.38,152.26,0.17]
["bitfinex","SOLUSD",1723094109828,45.17,152.38,152.25,45.0]
["bitfinex","SOLUSD",1723094110027,20.17,152.37,152.25,45.0]
["bitfinex","SOLUSD",1723094110225,0.17,152.36,152.24,22.503]
["bitfinex","SOLUSD",1723094110631,6.7334,152.36,152.24,22.503]
["bitfinex","SOLUSD",1723094110833,0.17,152.35,152.24,22.503]
["bitfinex","SOLUSD",1723094111359,0.34,152.36,152.24,22.503]
["bitfinex","SOLUSD",1723094111539,0.17,152.36,152.25,45.0]
["bitfinex","SOLUSD",1723094111739,37.31,152.45,152.26,0.17]
["bitfinex","SOLUSD",1723094111933,6.5625,152.38,152.26,0.17]
["bitfinex","SOLUSD",1723094112132,6.5621,152.39,152.26,0.17]
["bitfinex","SOLUSD",1723094112558,2.64115477,152.43,152.26,1.48310369]
["bitfinex","SOLUSD",1723094112826,395.6595,152.45,152.28,37.31]
["bitfinex","SOLUSD",1723094113039,6.5595,152.45,152.29,46.65262595]
["bitfinex","SOLUSD",1723094113254,399.24583878,152.46,152.31,37.31]
["bitfinex","SOLUSD",1723094113431,399.24583878,152.46,152.32,46.48237303]
["bitfinex","SOLUSD",1723094113628,399.24583878,152.46,152.33,1.31235122]
["bitfinex","SOLUSD",1723094114131,399.24583878,152.46,152.33,7.40845122]
["bitfinex","SOLUSD",1723094114335,18.24134919,152.49,152.34,82.65]
["bitfinex","SOLUSD",1723094114557,6.3904,152.51,152.37,37.31]
["bitfinex","SOLUSD",1723094114733,0.8228107,152.52,152.38,46.48175951]
["bitfinex","SOLUSD",1723094114929,0.8228107,152.52,152.43,37.31]
["bitfinex","SOLUSD",1723094115161,0.8228107,152.52,152.44,0.17]
["bitfinex","SOLUSD",1723094115370,0.8228107,152.52,152.44,46.65130263]
["bitfinex","SOLUSD",1723094115750,0.8228107,152.52,152.44,46.48130263]
["bitfinex","SOLUSD",1723094115938,0.8228107,152.52,152.44,45.17]
["bitfinex","SOLUSD",1723094116463,0.8228107,152.52,152.45,1.31146413]
["bitfinex","SOLUSD",1723094116636,0.8228107,152.52,152.46,1.31128711]
["bitfinex","SOLUSD",1723094116963,0.8228107,152.52,152.47,0.17]
["bitfinex","SOLUSD",1723094117255,0.8228107,152.52,152.47,1.65108489]
["bitfinex","SOLUSD",1723094117462,0.8228107,152.52,152.47,46.65108489]
["bitfinex","SOLUSD",1723094118246,0.8228107,152.52,152.47,45.17]
["bitfinex","SOLUSD",1723094118654,0.8228107,152.52,152.48,1.48125077]
["bitfinex","SOLUSD",1723094118860,0.8228107,152.52,152.49,1.48090767]
["bitfinex","SOLUSD",1723094119160,0.8228107,152.52,152.49,1.31090767]
["bitfinex","SOLUSD",1723094119363,0.8228107,152.52,152.5,0.17]
["bitfinex","SOLUSD",1723094119847,0.8228107,152.52,152.48,1.48091208]
["bitfinex","SOLUSD",1723094119848,0.8228107,152.52,152.49,0.17]
["bitfinex","SOLUSD",1723094120565,0.8228107,152.67,152.51,15.6409]
["bitfinex","SOLUSD",1723094120869,0.8228107,152.67,152.52,83.79057896]
["bitfinex","SOLUSD",1723094121056,0.8228107,152.67,152.53,0.17]
["bitfinex","SOLUSD",1723094121243,0.8228107,152.67,152.54,1.31041684]
["bitfinex","SOLUSD",1723094121439,0.8228107,152.67,152.55,0.34]
["bitfinex","SOLUSD",1723094122554,0.8228107,152.67,152.52,82.31]
["bitfinex","SOLUSD",1723094122768,0.8228107,152.67,152.51,15.6409]
["bitfinex","SOLUSD",1723094123542,0.34,152.66,152.51,15.6409]
["bitfinex","SOLUSD",1723094123742,20.34,152.66,152.51,15.6409]
["bitfinex","SOLUSD",1723094124363,20.34,152.66,152.52,1.48076798]
["bitfinex","SOLUSD",1723094124560,0.34,152.66,152.53,0.17]
["bitfinex","SOLUSD",1723094124770,20.34,152.66,152.53,0.17]
["bitfinex","SOLUSD",1723094125251,20.0,152.66,152.53,0.17]
["bitfinex","SOLUSD",1723094125564,0.8228107,152.67,152.53,0.17]
["bitfinex","SOLUSD",1723094125774,0.8228107,152.67,152.54,1.31046059]
["bitfinex","SOLUSD",1723094125948,0.8228107,152.67,152.55,0.34]
["bitfinex","SOLUSD",1723094126643,0.8228107,152.67,152.55,1.65041829]
["bitfinex","SOLUSD",1723094126848,0.8228107,152.67,152.55,0.34]
["bitfinex","SOLUSD",1723094127059,0.8228107,152.67,152.56,0.17]
["bitfinex","SOLUSD",1723094127242,0.8228107,152.67,152.54,1.65041907]
["bitfinex","SOLUSD",1723094127771,0.8228107,152.67,152.55,37.31]
["bitfinex","SOLUSD",1723094127962,0.8228107,152.67,152.56,45.34]
["bitfinex","SOLUSD",1723094128147,0.8228107,152.67,152.57,1.31017035]
["bitfinex","SOLUSD",1723094128475,0.8228107,152.67,152.58,1.65016983]
["bitfinex","SOLUSD",1723094128674,0.8228107,152.67,152.58,1.31016983]
["bitfinex","SOLUSD",1723094128858,0.8228107,152.67,152.56,45.34]
["bitfinex","SOLUSD",1723094129279,7.3728107,152.67,152.56,45.0]
["bitfinex","SOLUSD",1723094129476,7.3728107,152.67,152.52,37.31]
["bitfinex","SOLUSD",1723094129772,0.8228107,152.67,152.52,37.31]
["bitfinex","SOLUSD",1723094129954,0.34,152.66,152.52,37.31]
["bitfinex","SOLUSD",1723094130271,0.34,152.66,152.52,38.62057417]
["bitfinex","SOLUSD",1723094130474,0.8228107,152.67,152.55,37.31]
["bitfinex","SOLUSD",1723094130773,0.8228107,152.67,152.61,37.31]
["bitfinex","SOLUSD",1723094130948,0.8228107,152.67,152.62,45.34]
["bitfinex","SOLUSD",1723094131772,389.1,152.8,152.65,6.0194]
["bitfinex","SOLUSD",1723094132079,395.6442,152.81,152.66,46.47953774]
["bitfinex","SOLUSD",1723094132250,389.1,152.81,152.66,46.47953774]
["bitfinex","SOLUSD",1723094132451,389.1,152.81,152.68,37.31]
["bitfinex","SOLUSD",1723094132772,395.6441,152.81,152.69,61.5662]
["bitfinex","SOLUSD",1723094132963,6.5453,152.78,152.69,45.0]
["bitfinex","SOLUSD",1723094133271,389.1,152.81,152.69,45.0]
["bitfinex","SOLUSD",1723094133648,20.0,152.8,152.69,45.0]
["bitfinex","SOLUSD",1723094134471,0.8228107,152.82,152.72,6.426]
["bitfinex","SOLUSD",1723094134671,0.8228107,152.82,152.73,45.17]
["bitfinex","SOLUSD",1723094135358,0.8228107,152.82,152.74,1.47908987]
["bitfinex","SOLUSD",1723094135549,0.8228107,152.82,152.75,0.17]
["bitfinex","SOLUSD",1723094137251,0.8228107,152.82,152.73,45.0]
["bitfinex","SOLUSD",1723094137449,0.8228107,152.82,152.74,1.47875429]
["bitfinex","SOLUSD",1723094138283,0.8228107,152.82,152.75,0.17]
["bitfinex","SOLUSD",1723094138576,0.8228107,152.82,152.76,1.30850259]
["bitfinex","SOLUSD",1723094138783,0.8228107,152.82,152.77,1.47840872]
["bitfinex","SOLUSD",1723094139079,0.8228107,152.82,152.78,0.17]
["bitfinex","SOLUSD",1723094139954,0.8228107,152.82,152.75,45.0]
["bitfinex","SOLUSD",1723094140154,0.8228107,152.82,152.76,0.34]
["bitfinex","SOLUSD",1723094140650,0.8228107,152.82,152.72,6.426]
["bitfinex","SOLUSD",1723094140848,0.8228107,152.82,152.72,27.41490145]
["bitfinex","SOLUSD",1723094141159,0.8228107,152.82,152.72,7.73490145]
["bitfinex","SOLUSD",1723094141955,0.8228107,152.82,152.73,0.17]
["bitfinex","SOLUSD",1723094142156,0.8228107,152.82,152.74,1.30868115]
["bitfinex","SOLUSD",1723094142357,0.8228107,152.82,152.75,0.17]
["bitfinex","SOLUSD",1723094142879,0.8228107,152.82,152.74,1.308901]
["bitfinex","SOLUSD",1723094143385,0.8228107,152.82,152.74,38.618901]
["bitfinex","SOLUSD",1723094143961,0.8228107,152.82,152.75,45.34]
["bitfinex","SOLUSD",1723094144162,0.8228107,152.82,152.76,1.30859867]
["bitfinex","SOLUSD",1723094144371,0.8228107,152.82,152.77,0.34]
["bitfinex","SOLUSD",1723094144685,0.8228107,152.82,152.79,16.1646]
["bitfinex","SOLUSD",1723094144860,0.8228107,152.82,152.8,46.64832657]
["bitfinex","SOLUSD",1723094145681,0.8228107,152.82,152.8,45.0]
["bitfinex","SOLUSD",1723094145885,0.8228107,152.82,152.76,1.30828988]
["bitfinex","SOLUSD",1723094145886,0.8228107,152.82,152.74,16.0181]
["bitfinex","SOLUSD",1723094146057,0.8228107,152.82,152.75,1.30880689]
["bitfinex","SOLUSD",1723094146396,0.8228107,152.82,152.75,1.30868101]
["bitfinex","SOLUSD",1723094147096,0.8228107,152.82,152.74,17.326773]
["bitfinex","SOLUSD",1723094147258,0.8228107,152.82,152.75,45.17]
["bitfinex","SOLUSD",1723094148262,0.8228107,152.82,152.76,0.17]
["bitfinex","SOLUSD",1723094148461,0.8228107,152.82,152.77,37.31]
["bitfinex","SOLUSD",1723094148758,0.8228107,152.82,152.78,45.34]
["bitfinex","SOLUSD",1723094148959,0.8228107,152.82,152.78,45.0]
["bitfinex","SOLUSD",1723094149583,0.8228107,152.82,152.75,1.47842797]
["bitfinex","SOLUSD",1723094149788,0.8228107,152.82,152.76,0.17]
["bitfinex","SOLUSD",1723094150684,0.8228107,152.82,152.76,1.4785143]
["bitfinex","SOLUSD",1723094150994,0.8228107,152.82,152.77,0.17]
["bitfinex","SOLUSD",1723094151985,0.8228107,152.82,152.77,1.47848326]
["bitfinex","SOLUSD",1723094152182,0.8228107,152.82,152.78,0.17]
["bitfinex","SOLUSD",1723094153272,0.8228107,152.82,152.77,0.17]
["bitfinex","SOLUSD",1723094153471,0.8228107,152.82,152.75,1.30860487]
["bitfinex","SOLUSD",1723094154065,0.8228107,152.82,152.74,53.3281]
["bitfinex","SOLUSD",1723094154765,0.8228107,152.82,152.74,54.63687606]
["bitfinex","SOLUSD",1723094155086,0.8228107,152.82,152.75,0.17]
["bitfinex","SOLUSD",1723094155287,0.8228107,152.82,152.75,45.17]
["bitfinex","SOLUSD",1723094155490,0.8228107,152.82,152.76,0.17]
["bitfinex","SOLUSD",1723094155879,0.8228107,152.82,152.76,1.47873801]
["bitfinex","SOLUSD",1723094156081,0.8228107,152.82,152.77,0.17]
["bitfinex","SOLUSD",1723094156281,0.8228107,152.82,152.77,1.47846026]
["bitfinex","SOLUSD",1723094156481,0.8228107,152.82,152.75,1.30845638]
["bitfinex","SOLUSD",1723094156791,0.8228107,152.82,152.74,16.0181]
["bitfinex","SOLUSD",1723094157901,0.8228107,152.82,152.75,45.34]
["bitfinex","SOLUSD",1723094158566,0.8228107,152.82,152.76,1.30865248]
["bitfinex","SOLUSD",1723094158891,0.8228107,152.82,152.77,1.47845995]
["bitfinex","SOLUSD",1723094159406,0.8228107,152.82,152.78,0.17]
["bitfinex","SOLUSD",1723094159567,0.8228107,152.82,152.78,45.17]
["bitfinex","SOLUSD",1723094159765,0.8228107,152.82,152.74,37.31]
["bitfinex","SOLUSD",1723094159971,0.8228107,152.82,152.74,1.30861784]
["bitfinex","SOLUSD",1723094160270,0.8228107,152.82,152.71,37.31]
["bitfinex","SOLUSD",1723094160271,0.8228107,152.82,152.72,7.73471392]
["bitfinex","SOLUSD",1723094160690,0.8228107,152.82,152.74,37.31]
["bitfinex","SOLUSD",1723094160979,0.8228107,152.82,152.75,1.30857216]
["bitfinex","SOLUSD",1723094161177,0.8228107,152.82,152.77,37.31]
["bitfinex","SOLUSD",1723094161479,0.8228107,152.82,152.75,1.30857216]
["bitfinex","SOLUSD",1723094161480,0.8228107,152.82,152.78,45.34]
["bitfinex","SOLUSD",1723094161673,0.8228107,152.82,152.78,46.47854194]
["bitfinex","SOLUSD",1723094161976,0.8228107,152.82,152.78,45.17]
["bitfinex","SOLUSD",1723094162994,0.8228107,152.82,152.72,6.426]
["bitfinex","SOLUSD",1723094163806,0.8228107,152.82,152.71,37.31]
["bitfinex","SOLUSD",1723094163970,0.8228107,152.82,152.7,6.6173]
["bitfinex","SOLUSD",1723094164313,0.8228107,152.82,152.71,1.30904174]
["bitfinex","SOLUSD",1723094164681,0.8228107,152.82,152.74,37.31]
["bitfinex","SOLUSD",1723094164890,0.8228107,152.82,152.77,37.31]
["bitfinex","SOLUSD",1723094165385,0.8228107,152.82,152.78,1.30840711]
["bitfinex","SOLUSD",1723094165712,0.8228107,152.82,152.79,0.17]
["bitfinex","SOLUSD",1723094166187,0.8228107,152.82,152.8,1.30829582]
["bitfinex","SOLUSD",1723094166504,0.8228107,152.82,152.81,0.34]
["bitfinex","SOLUSD",1723094166879,0.8228107,152.82,152.78,45.0]
["bitfinex","SOLUSD",1723094167116,0.8228107,152.82,152.79,0.17]
["bitfinex","SOLUSD",1723094167288,0.8228107,152.82,152.78,45.0]
["bitfinex","SOLUSD",1723094167487,0.8228107,152.82,152.73,16.2491]
["bitfinex","SOLUSD",1723094167983,0.8228107,152.82,152.74,1.30889612]
["bitfinex","SOLUSD",1723094168195,0.8228107,152.82,152.73,17.55787592]
["bitfinex","SOLUSD",1723094168396,0.8228107,152.82,152.73,16.2491]
["bitfinex","SOLUSD",1723094168583,0.8228107,152.82,152.7,6.6173]
["bitfinex","SOLUSD",1723094168803,6.2077,152.81,152.71,1.30904931]
["bitfinex","SOLUSD",1723094169188,6.0377,152.81,152.71,1.30904931]
["bitfinex","SOLUSD",1723094169514,6.0377,152.81,152.7,7.92628962]
["bitfinex","SOLUSD",1723094169709,6.0377,152.81,152.71,1.3089039]
["bitfinex","SOLUSD",1723094169887,6.0377,152.81,152.72,0.17]
["bitfinex","SOLUSD",1723094170091,6.0377,152.81,152.72,1.47873248]
["bitfinex","SOLUSD",1723094170300,0.8228107,152.82,152.73,0.17]
["bitfinex","SOLUSD",1723094170512,0.8228107,152.82,152.74,1.30871402]
["bitfinex","SOLUSD",1723094170695,0.8228107,152.82,152.75,0.17]
["bitfinex","SOLUSD",1723094171514,0.8228107,152.82,152.74,1.47887913]
["bitfinex","SOLUSD",1723094171902,0.8228107,152.82,152.75,0.17]
["bitfinex","SOLUSD",1723094172803,0.8228107,152.82,152.74,1.47887913]
["bitfinex","SOLUSD",1723094172804,0.8228107,152.82,152.74,0.17]
["bitfinex","SOLUSD",1723094173004,0.8228107,152.82,152.74,0.34]
["bitfinex","SOLUSD",1723094173407,0.8228107,152.82,152.75,1.30881987]
["bitfinex","SOLUSD",1723094173609,0.8228107,152.82,152.76,0.34]
["bitfinex","SOLUSD",1723094174719,0.8228107,152.82,152.72,56.99]
["bitfinex","SOLUSD",1723094174720,0.8228107,152.82,152.71,1.3086266]
["bitfinex","SOLUSD",1723094175197,0.8228107,152.82,152.71,58.2986266]
["bitfinex","SOLUSD",1723094175599,0.8228107,152.82,152.71,38.6186266]
["bitfinex","SOLUSD",1723094175995,0.8228107,152.82,152.72,0.17]
["bitfinex","SOLUSD",1723094176198,0.8228107,152.82,152.73,1.30878036]
["bitfinex","SOLUSD",1723094176387,0.8228107,152.82,152.74,0.34]
["bitfinex","SOLUSD",1723094176588,0.8228107,152.82,152.74,1.64876974]
["bitfinex","SOLUSD",1723094180503,0.8228107,152.82,152.77,37.31]
["bitfinex","SOLUSD",1723094180809,0.8228107,152.82,152.78,86.32831883]
["bitfinex","SOLUSD",1723094181721,0.8228107,152.82,152.78,66.64831883]
["bitfinex","SOLUSD",1723094181926,0.8228107,152.82,152.78,45.34]
["bitfinex","SOLUSD",1723094182106,0.8228107,152.82,152.78,45.17]
["bitfinex","SOLUSD",1723094182302,0.8228107,152.82,152.72,43.9057]
["bitfinex","SOLUSD",1723094182507,17.1837107,152.82,152.72,37.31]
["bitfinex","SOLUSD",1723094182715,0.8228107,152.82,152.73,1.30875466]
["bitfinex","SOLUSD",1723094182919,0.8228107,152.82,152.74,1.30840746]
["bitfinex","SOLUSD",1723094183302,0.8228107,152.82,152.71,37.31]
["bitfinex","SOLUSD",1723094183503,0.8228107,152.82,152.72,1.30875288]
["bitfinex","SOLUSD",1723094184800,0.8228107,152.82,152.72,85.98875288]
["bitfinex","SOLUSD",1723094185123,0.8228107,152.82,152.77,37.31]
["bitfinex","SOLUSD",1723094185436,0.8228107,152.82,152.78,46.64832712]
["bitfinex","SOLUSD",1723094185812,0.8228107,152.82,152.74,37.31]
["bitfinex","SOLUSD",1723094186108,0.8228107,152.82,152.72,39.68]
["bitfinex","SOLUSD",1723094186304,0.8228107,152.82,152.73,27.54725083]
["bitfinex","SOLUSD",1723094186507,0.8228107,152.82,152.73,19.68]
["bitfinex","SOLUSD",1723094186923,0.8228107,152.82,152.74,1.30848956]
["bitfinex","SOLUSD",1723094187127,0.8228107,152.82,152.75,0.34]
["bitfinex","SOLUSD",1723094187307,0.8228107,152.82,152.77,37.31]
["bitfinex","SOLUSD",1723094187509,0.8228107,152.82,152.78,46.64832079]
["bitfinex","SOLUSD",1723094188307,0.8228107,152.82,152.78,66.32832079]
["bitfinex","SOLUSD",1723094188508,0.8228107,152.82,152.8,56.99]
["bitfinex","SOLUSD",1723094188708,6.4448,152.93,152.81,86.32795141]
["bitfinex","SOLUSD",1723094189015,6.4448,152.93,152.83,56.99]
["bitfinex","SOLUSD",1723094189206,6.4448,152.93,152.84,66.64769639]
["bitfinex","SOLUSD",1723094189713,0.8228107,152.97,152.84,86.32769639]
["bitfinex","SOLUSD",1723094189916,0.8228107,152.97,152.86,37.31]
["bitfinex","SOLUSD",1723094190114,0.8228107,152.97,152.92,56.99]
["bitfinex","SOLUSD",1723094190433,0.8228107,152.97,152.93,46.64696696]
["bitfinex","SOLUSD",1723094190636,0.8228107,152.97,152.93,45.17]
["bitfinex","SOLUSD",1723094190806,0.8228107,152.97,152.93,45.0]
["bitfinex","SOLUSD",1723094191336,0.8228107,152.97,152.87,1.30744565]
["bitfinex","SOLUSD",1723094191512,0.8228107,152.97,152.88,0.34]
["bitfinex","SOLUSD",1723094191830,0.8228107,152.97,152.86,43.8955]
["bitfinex","SOLUSD",1723094192014,0.8228107,152.97,152.86,38.61768726]
["bitfinex","SOLUSD",1723094192619,0.8228107,152.97,152.86,58.29768726]
["bitfinex","SOLUSD",1723094192825,0.8228107,152.97,152.89,56.99]
["bitfinex","SOLUSD",1723094193130,0.8228107,152.97,152.92,56.99]
["bitfinex","SOLUSD",1723094193342,0.8228107,152.97,152.93,46.64696976]
["bitfinex","SOLUSD",1723094196221,0.8228107,152.97,152.91,1.30723834]
["bitfinex","SOLUSD",1723094196653,0.8228107,152.97,152.9,1.30715439]
["bitfinex","SOLUSD",1723094196839,0.8228107,152.97,152.89,1.30739508]
["bitfinex","SOLUSD",1723094197034,0.8228107,152.97,152.87,1.30745216]
["bitfinex","SOLUSD",1723094198036,0.8228107,152.97,152.89,37.31]
["bitfinex","SOLUSD",1723094198354,0.8228107,152.97,152.9,46.64721219]
["bitfinex","SOLUSD",1723094198587,0.8228107,152.97,152.9,45.34]
["bitfinex","SOLUSD",1723094198730,0.8228107,152.97,152.9,46.64744715]
["bitfinex","SOLUSD",1723094198935,0.8228107,152.97,152.9,66.32744715]
["bitfinex","SOLUSD",1723094199235,0.8228107,152.97,152.92,56.99]
["bitfinex","SOLUSD",1723094199442,0.8228107,152.97,152.93,46.64698746]
["bitfinex","SOLUSD",1723094199957,0.8228107,152.97,152.93,45.17]
["bitfinex","SOLUSD",1723094200153,0.8228107,152.97,152.86,21.4681]
["bitfinex","SOLUSD",1723094200154,0.8228107,152.97,152.86,58.7781]
["bitfinex","SOLUSD",1723094200853,0.8228107,152.97,152.87,20.98748916]
["bitfinex","SOLUSD",1723094201536,0.8228107,152.97,152.88,20.0]
["bitfinex","SOLUSD",1723094201752,0.8228107,152.97,152.89,46.30730053]
["bitfinex","SOLUSD",1723094201959,0.8228107,152.97,152.9,1.47729859]
["bitfinex","SOLUSD",1723094202252,15.9022,152.95,152.82,60.6007]
["bitfinex","SOLUSD",1723094202458,15.9022,152.95,152.82,53.9741]
["bitfinex","SOLUSD",1723094202662,15.9022,152.95,152.82,37.31]
["bitfinex","SOLUSD",1723094202958,15.9022,152.95,152.83,1.30770926]
["bitfinex","SOLUSD",1723094203533,15.9022,152.95,152.83,20.98770926]
["bitfinex","SOLUSD",1723094203754,15.9022,152.95,152.83,1.30770926]
["bitfinex","SOLUSD",1723094204155,15.9022,152.95,152.83,21.30770926]
["bitfinex","SOLUSD",1723094204561,15.9022,152.95,152.84,1.30785799]
["bitfinex","SOLUSD",1723094204860,15.9022,152.95,152.83,20.0]
["bitfinex","SOLUSD",1723094205063,15.9022,152.95,152.82,37.31]
["bitfinex","SOLUSD",1723094205064,15.9022,152.95,152.79,44.14843807]
["bitfinex","SOLUSD",1723094205368,20.0,152.94,152.79,63.82843807]
["bitfinex","SOLUSD",1723094205540,20.0,152.94,152.79,44.14843807]
["bitfinex","SOLUSD",1723094206249,20.0,152.94,152.8,45.0]
["bitfinex","SOLUSD",1723094206449,20.0,152.94,152.81,0.17]
["bitfinex","SOLUSD",1723094207166,20.0,152.94,152.81,1.47798879]
["bitfinex","SOLUSD",1723094207354,20.0,152.94,152.82,0.17]
["bitfinex","SOLUSD",1723094208067,6.5394,152.92,152.81,0.34]
["bitfinex","SOLUSD",1723094208244,6.526,152.93,152.81,0.34]
["bitfinex","SOLUSD",1723094209439,6.526,152.93,152.82,1.30819503]
["bitfinex","SOLUSD",1723094209648,6.526,152.93,152.83,0.34]
["bitfinex","SOLUSD",1723094210178,6.526,152.93,152.83,0.17]
["bitfinex","SOLUSD",1723094210355,6.526,152.93,152.84,0.17]
["bitfinex","SOLUSD",1723094210548,6.526,152.93,152.85,37.31]
["bitfinex","SOLUSD",1723094210881,15.9022,152.95,152.88,37.31]
["bitfinex","SOLUSD",1723094211077,15.9022,152.95,152.89,1.64753132]
["bitfinex","SOLUSD",1723094211365,7.0213107,152.97,152.89,45.34]
["bitfinex","SOLUSD",1723094211570,7.0213107,152.97,152.9,1.3073605]
["bitfinex","SOLUSD",1723094211883,7.0213107,152.97,152.91,0.34]
["bitfinex","SOLUSD",1723094212252,0.8228107,152.97,152.92,1.30731671]
["bitfinex","SOLUSD",1723094212576,0.8228107,152.97,152.93,1.64699787]
["bitfinex","SOLUSD",1723094214765,0.8228107,152.97,152.88,37.31]
["bitfinex","SOLUSD",1723094214955,0.8228107,152.97,152.89,1.30743344]
["bitfinex","SOLUSD",1723094215159,0.8228107,152.97,152.9,1.30727005]
["bitfinex","SOLUSD",1723094216277,0.8228107,152.97,152.91,0.34]
["bitfinex","SOLUSD",1723094216464,0.8228107,152.97,152.92,1.30709915]
["bitfinex","SOLUSD",1723094216667,0.8228107,152.97,152.93,1.64703243]
["bitfinex","SOLUSD",1723094216862,0.8228107,152.97,152.94,0.17]
["bitfinex","SOLUSD",1723094217170,0.8228107,152.97,152.94,0.34]
["bitfinex","SOLUSD",1723094217375,0.8228107,152.97,152.94,0.17]
["bitfinex","SOLUSD",1723094218084,16.6391,152.96,152.94,1.30723673]
["bitfinex","SOLUSD",1723094218373,16.6391,152.96,152.92,1.30723673]
["bitfinex","SOLUSD",1723094218374,6.5079,152.95,152.84,6.8360624]
["bitfinex","SOLUSD",1723094218587,6.5079,152.95,152.84,8.14381393]
["bitfinex","SOLUSD",1723094219363,6.5079,152.95,152.88,37.31]
["bitfinex","SOLUSD",1723094219560,0.8228107,152.97,152.91,37.31]
["bitfinex","SOLUSD",1723094219856,0.8228107,152.97,152.92,1.30718547]
["bitfinex","SOLUSD",1723094220061,0.8228107,152.97,152.93,1.47717792]
["bitfinex","SOLUSD",1723094220279,0.8228107,152.97,152.94,0.17]
["bitfinex","SOLUSD",1723094220460,0.8228107,152.97,152.93,0.17]
["bitfinex","SOLUSD",1723094221272,0.8228107,152.97,152.93,1.4772596]
["bitfinex","SOLUSD",1723094221590,0.8228107,152.97,152.94,0.17]
["bitfinex","SOLUSD",1723094222079,0.8228107,152.97,152.94,1.30716331]
["bitfinex","SOLUSD",1723094222285,0.8228107,152.97,152.95,0.34]
["bitfinex","SOLUSD",1723094222460,0.8228107,152.97,152.96,1.30704527]
["bitfinex","SOLUSD",1723094222779,0.8228107,152.97,152.96,0.34]
["bitfinex","SOLUSD",1723094222982,0.8228107,152.97,152.96,1.64680201]
["bitfinex","SOLUSD",1723094223561,0.8228107,152.97,152.96,0.34]
["bitfinex","SOLUSD",1723094224579,0.8228107,152.97,152.96,1.64695768]
["bitfinex","SOLUSD",1723094224990,0.8228107,152.97,152.96,0.34]
["bitfinex","SOLUSD",1723094225282,0.8228107,152.97,152.96,0.17]
["bitfinex","SOLUSD",1723094225490,0.8228107,152.97,152.91,37.31]
["bitfinex","SOLUSD",1723094225668,0.8228107,152.97,152.91,38.61724233]
["bitfinex","SOLUSD",1723094226788,0.8228107,152.97,152.92,45.0]
["bitfinex","SOLUSD",1723094226967,0.8228107,152.97,152.93,1.30707137]
["bitfinex","SOLUSD",1723094227284,0.8228107,152.97,152.94,37.48]
["bitfinex","SOLUSD",1723094227498,0.8228107,152.97,152.95,1.30690054]
["bitfinex","SOLUSD",1723094227783,0.8228107,152.97,152.96,1.47689105]
["bitfinex","SOLUSD",1723094228356,0.8228107,152.97,152.96,21.32689105]
["bitfinex","SOLUSD",1723094228555,0.8228107,152.97,152.96,86.32689105]
["bitfinex","SOLUSD",1723094229771,12.0,153.03,152.96,139.97909105]
["bitfinex","SOLUSD",1723094229982,12.0,153.03,153.01,56.99]
["bitfinex","SOLUSD",1723094230169,12.0,153.03,153.02,1.64650059]
["bitfinex","SOLUSD",1723094230366,6.3518,153.11,153.02,65.02]
["bitfinex","SOLUSD",1723094230585,6.3518,153.11,153.03,1.30612391]
["bitfinex","SOLUSD",1723094230791,6.3518,153.11,153.04,0.34]
["bitfinex","SOLUSD",1723094230971,6.3518,153.11,153.05,1.30613234]
["bitfinex","SOLUSD",1723094231175,6.3518,153.11,153.06,0.34]
["bitfinex","SOLUSD",1723094232500,0.8228107,153.12,153.06,0.17]
["bitfinex","SOLUSD",1723094232683,0.8228107,153.12,152.96,16.3422]
["bitfinex","SOLUSD",1723094233005,6.4613,153.11,152.97,38.61644109]
["bitfinex","SOLUSD",1723094233170,22.3662,153.1,152.94,37.31]
["bitfinex","SOLUSD",1723094233570,15.8342,153.1,152.95,1.30674986]
["bitfinex","SOLUSD",1723094233794,20.0,153.09,152.96,1.30666916]
["bitfinex","SOLUSD",1723094234185,6.5327,153.08,152.96,1.30670018]
["bitfinex","SOLUSD",1723094234391,20.0,153.09,152.94,37.31]
["bitfinex","SOLUSD",1723094234591,6.4915,153.06,152.94,37.31]
["bitfinex","SOLUSD",1723094237118,15.1439,153.05,152.91,37.31]
["bitfinex","SOLUSD",1723094237293,15.1439,153.05,152.88,30.6805389]
["bitfinex","SOLUSD",1723094237294,71.5153,153.04,152.89,1.3071658]
["bitfinex","SOLUSD",1723094237792,78.0495,153.04,152.89,1.3071658]
["bitfinex","SOLUSD",1723094237973,26.3453,153.04,152.89,38.6171658]
["bitfinex","SOLUSD",1723094238304,26.1753,153.04,152.89,38.6171658]
["bitfinex","SOLUSD",1723094238897,0.17,153.03,152.9,45.0]
["bitfinex","SOLUSD",1723094239100,32.7095,153.04,152.91,1.30729665]
["bitfinex","SOLUSD",1723094239299,32.7095,153.04,152.92,0.17]
["bitfinex","SOLUSD",1723094239485,6.7046,153.03,152.92,0.17]
["bitfinex","SOLUSD",1723094239802,20.0,153.02,152.92,1.30744126]
["bitfinex","SOLUSD",1723094240013,26.1753,153.04,152.93,1.30731017]
["bitfinex","SOLUSD",1723094240493,26.1753,153.04,152.89,56.99]
["bitfinex","SOLUSD",1723094240809,16.645,153.02,152.88,6.84027932]
["bitfinex","SOLUSD",1723094241018,6.5364,152.99,152.88,6.84027932]
["bitfinex","SOLUSD",1723094241188,20.0,152.98,152.89,1.30767429]
["bitfinex","SOLUSD",1723094241388,20.0,152.98,152.9,1.30762564]
["bitfinex","SOLUSD",1723094241600,22.6712,153.01,152.9,1.30762564]
["bitfinex","SOLUSD",1723094241800,20.0,153.0,152.89,1.3074162]
["bitfinex","SOLUSD",1723094241998,26.536,153.0,152.88,6.84027932]
["bitfinex","SOLUSD",1723094242204,6.6229,152.98,152.88,6.84027932]
["bitfinex","SOLUSD",1723094242426,6.5372,152.97,152.88,6.84027932]
["bitfinex","SOLUSD",1723094242714,13.1597,152.98,152.88,6.84027932]
["bitfinex","SOLUSD",1723094243103,0.17,152.97,152.88,6.84027932]
["bitfinex","SOLUSD",1723094243309,6.6229,152.98,152.89,1.30785174]
["bitfinex","SOLUSD",1723094243637,6.6229,152.98,152.88,6.84027932]
["bitfinex","SOLUSD",1723094243638,6.6229,152.98,152.9,1.30756114]
["bitfinex","SOLUSD",1723094244115,6.6229,152.98,152.9,1.30761524]
["bitfinex","SOLUSD",1723094244419,6.6229,152.98,152.91,0.34]
["bitfinex","SOLUSD",1723094244599,6.6229,152.98,152.92,1.30729732]
["bitfinex","SOLUSD",1723094244909,6.6229,152.98,152.93,1.64729058]
["bitfinex","SOLUSD",1723094245110,6.6229,152.98,152.93,0.34]
["bitfinex","SOLUSD",1723094245319,6.6229,152.98,152.93,0.17]
["bitfinex","SOLUSD",1723094246004,6.6229,152.98,152.89,46.30736913]
["bitfinex","SOLUSD",1723094246205,6.6229,152.98,152.9,1.64740232]
["bitfinex","SOLUSD",1723094246716,6.6229,152.98,152.88,6.84027932]
["bitfinex","SOLUSD",1723094247596,6.6229,152.98,152.89,1.3073735]
["bitfinex","SOLUSD",1723094247800,6.6229,152.98,152.9,1.30754017]
["bitfinex","SOLUSD",1723094247990,6.6229,152.98,152.89,45.17]
["bitfinex","SOLUSD",1723094248400,6.6229,152.98,152.89,45.0]
["bitfinex","SOLUSD",1723094248799,35.537,152.97,152.88,6.84027932]
["bitfinex","SOLUSD",1723094249000,15.537,152.97,152.88,6.84027932]
["bitfinex","SOLUSD",1723094249414,15.537,152.97,152.89,1.3076628]
["bitfinex","SOLUSD",1723094249604,15.537,152.97,152.88,6.84027932]
["bitfinex","SOLUSD",1723094249605,15.537,152.97,152.88,8.1477887]
["bitfinex","SOLUSD",1723094250005,15.537,152.97,152.89,0.17]
["bitfinex","SOLUSD",1723094250213,15.537,152.97,152.9,1.30739729]
["bitfinex","SOLUSD",1723094250511,15.537,152.97,152.91,0.34]
["bitfinex","SOLUSD",1723094254100,22.4374,153.02,152.91,1.64731839]
["bitfinex","SOLUSD",1723094254923,22.4374,153.02,152.91,0.34]
["bitfinex","SOLUSD",1723094255222,22.4374,153.02,152.9,0.34]
["bitfinex","SOLUSD",1723094255807,22.4374,153.02,152.9,1.64719151]
["bitfinex","SOLUSD",1723094256231,22.4374,153.02,152.9,0.34]
["bitfinex","SOLUSD",1723094256724,22.4374,153.02,152.9,1.64745111]
["bitfinex","SOLUSD",1723094257227,22.4374,153.02,152.9,1.64720907]
["bitfinex","SOLUSD",1723094257423,26.5356,153.01,152.9,0.17]
["bitfinex","SOLUSD",1723094257626,20.0,153.01,152.9,1.30748378]
["bitfinex","SOLUSD",1723094259113,22.4374,153.02,152.91,0.17]
["bitfinex","SOLUSD",1723094259636,22.4374,153.02,152.91,0.34]
["bitfinex","SOLUSD",1723094261912,28.9727,153.02,152.91,0.34]
["bitfinex","SOLUSD",1723094262113,22.4374,153.02,152.91,1.47748627]
["bitfinex","SOLUSD",1723094262337,0.17,153.01,152.89,6.82747759]
["bitfinex","SOLUSD",1723094262529,22.4374,153.02,152.89,6.82747759]
["bitfinex","SOLUSD",1723094262713,28.9725,153.02,152.89,6.82747759]
["bitfinex","SOLUSD",1723094263416,0.17,153.01,152.89,6.82747759]
["bitfinex","SOLUSD",1723094263827,0.17,153.01,152.9,0.17]
["bitfinex","SOLUSD",1723094264438,0.17,153.01,152.9,0.34]
["bitfinex","SOLUSD",1723094264627,0.17,153.01,152.9,45.34]
["bitfinex","SOLUSD",1723094265025,0.17,153.01,152.89,6.82747759]
["bitfinex","SOLUSD",1723094265329,21.5101,152.99,152.84,19.15577099]
["bitfinex","SOLUSD",1723094265629,21.5101,152.99,152.88,6.82701463]
["bitfinex","SOLUSD",1723094265828,21.5101,152.99,152.86,1.30773465]
["bitfinex","SOLUSD",1723094266028,21.5101,152.99,152.88,6.82733152]
["bitfinex","SOLUSD",1723094266533,6.537,152.98,152.89,45.0]
["bitfinex","SOLUSD",1723094266742,21.6801,152.99,152.88,6.82733152]
["bitfinex","SOLUSD",1723094266917,21.5101,152.99,152.89,46.26702682]
["bitfinex","SOLUSD",1723094267241,21.5101,152.99,152.89,45.0]
["bitfinex","SOLUSD",1723094267447,21.5101,152.99,152.9,45.17]
["bitfinex","SOLUSD",1723094267932,21.5101,152.99,152.91,45.0]
["bitfinex","SOLUSD",1723094268137,21.5101,152.99,152.9,0.17]
["bitfinex","SOLUSD",1723094268330,21.5101,152.99,152.9,0.34]
["bitfinex","SOLUSD",1723094268653,21.5101,152.99,152.9,1.64745882]
["bitfinex","SOLUSD",1723094270054,21.5101,152.99,152.9,0.34]
["bitfinex","SOLUSD",1723094270754,21.5101,152.99,152.9,20.02]
["bitfinex","SOLUSD",1723094271063,389.1,153.01,152.91,65.0]
["bitfinex","SOLUSD",1723094271227,389.1,153.01,152.92,38.95659164]
["bitfinex","SOLUSD",1723094271426,21.1191,153.03,152.93,45.0]
["bitfinex","SOLUSD",1723094271637,21.1191,153.03,152.92,0.34]
["bitfinex","SOLUSD",1723094271844,21.1191,153.03,152.93,1.30722497]
["bitfinex","SOLUSD",1723094272033,21.1191,153.03,152.94,0.17]
["bitfinex","SOLUSD",1723094272456,0.17,153.02,152.86,37.31]
["bitfinex","SOLUSD",1723094272653,45.17,153.02,152.89,20.17]
["bitfinex","SOLUSD",1723094272958,16.4039,153.0,152.88,8.13488944]
["bitfinex","SOLUSD",1723094273141,16.4039,153.0,152.88,6.82733152]
["bitfinex","SOLUSD",1723094273333,0.17,152.99,152.88,6.82733152]
["bitfinex","SOLUSD",1723094273540,0.17,152.99,152.88,8.13479935]
["bitfinex","SOLUSD",1723094273737,16.4039,153.0,152.88,8.13479935]
["bitfinex","SOLUSD",1723094274462,16.4039,153.0,152.89,76.99]
["bitfinex","SOLUSD",1723094274643,16.4039,153.0,152.9,46.4771993]
["bitfinex","SOLUSD",1723094274843,16.4039,153.0,152.91,0.17]
["bitfinex","SOLUSD",1723094275048,16.4039,153.0,152.92,1.30720923]
["bitfinex","SOLUSD",1723094275251,16.4039,153.0,152.93,1.64719166]
["bitfinex","SOLUSD",1723094275455,16.4039,153.0,152.94,0.17]
["bitfinex","SOLUSD",1723094275647,16.4039,153.0,152.94,1.47717238]
["bitfinex","SOLUSD",1723094276768,6.5912,153.01,152.95,0.17]
["bitfinex","SOLUSD",1723094277058,6.5912,153.01,152.95,1.47706436]
["bitfinex","SOLUSD",1723094277264,6.5912,153.01,152.95,0.17]
["bitfinex","SOLUSD",1723094277577,6.5912,153.01,152.96,1.30701955]
["bitfinex","SOLUSD",1723094277765,15.5506,153.04,152.97,0.17]
["bitfinex","SOLUSD",1723094277937,15.5506,153.04,152.97,1.47691227]
["bitfinex","SOLUSD",1723094278943,15.5506,153.04,152.97,0.17]
["bitfinex","SOLUSD",1723094279263,15.5506,153.04,152.97,1.47694322]
["bitfinex","SOLUSD",1723094279458,15.5506,153.04,152.97,0.17]
["bitfinex","SOLUSD",1723094279657,15.5506,153.04,152.97,1.47694145]
["bitfinex","SOLUSD",1723094280168,15.5506,153.04,152.97,1.47702815]
["bitfinex","SOLUSD",1723094280662,15.5506,153.04,152.97,0.17]
["bitfinex","SOLUSD",1723094281563,15.5506,153.04,152.93,1.30697226]
["bitfinex","SOLUSD",1723094281768,15.5506,153.04,152.91,1.09305062]
["bitfinex","SOLUSD",1723094282063,15.5506,153.04,152.9,6.82367294]
["bitfinex","SOLUSD",1723094282240,0.17,153.03,152.9,8.03572654]
["bitfinex","SOLUSD",1723094283060,0.17,153.03,152.91,20.0]
["bitfinex","SOLUSD",1723094283267,0.17,153.03,152.92,1.30739641]
["bitfinex","SOLUSD",1723094283463,0.17,153.03,152.93,1.30740604]
["bitfinex","SOLUSD",1723094283759,6.2016,153.05,152.96,37.31]
["bitfinex","SOLUSD",1723094284062,6.2016,153.05,152.97,20.0]
["bitfinex","SOLUSD",1723094284435,6.2016,153.05,152.98,0.17]
["bitfinex","SOLUSD",1723094284737,6.2016,153.05,152.98,1.47686714]
["bitfinex","SOLUSD",1723094284938,6.2016,153.05,152.98,45.17]
["bitfinex","SOLUSD",1723094285237,6.2016,153.05,152.99,1.30686165]
["bitfinex","SOLUSD",1723094285434,6.2016,153.05,152.98,45.17]
["bitfinex","SOLUSD",1723094286056,6.2016,153.05,152.99,1.47683911]
["bitfinex","SOLUSD",1723094286364,15.533,153.08,153.0,0.17]
["bitfinex","SOLUSD",1723094286952,15.533,153.08,153.0,45.17]
["bitfinex","SOLUSD",1723094287268,15.533,153.08,153.01,0.17]
["bitfinex","SOLUSD",1723094288260,15.533,153.08,153.0,45.17]
["bitfinex","SOLUSD",1723094290462,15.533,153.08,153.01,1.30673537]
["bitfinex","SOLUSD",1723094290660,15.533,153.08,153.0,45.17]
["bitfinex","SOLUSD",1723094290864,22.0659,153.08,152.93,37.31]
["bitfinex","SOLUSD",1723094291170,6.1064,153.07,152.9,1.30700036]
["bitfinex","SOLUSD",1723094291349,26.1064,153.07,152.9,1.30700036]
["bitfinex","SOLUSD",1723094291858,45.17,153.06,152.9,1.30700036]
["bitfinex","SOLUSD",1723094292063,45.17,153.06,152.91,1.3072511]
["bitfinex","SOLUSD",1723094292465,0.17,153.05,152.89,43.561]
["bitfinex","SOLUSD",1723094292648,0.17,153.05,152.89,44.86834668]
["bitfinex","SOLUSD",1723094292852,20.17,153.05,152.9,1.30734668]
["bitfinex","SOLUSD",1723094293185,45.0,153.04,152.9,1.30738863]
["bitfinex","SOLUSD",1723094293355,6.4008,153.02,152.85,1.13851186]
["bitfinex","SOLUSD",1723094293549,6.4008,153.02,152.9,6.83688482]
["bitfinex","SOLUSD",1723094293888,20.17,153.01,152.91,1.30745061]
["bitfinex","SOLUSD",1723094294169,6.4008,153.02,152.92,1.30755078]
["bitfinex","SOLUSD",1723094294377,6.4008,153.02,152.9,8.13806451]
["bitfinex","SOLUSD",1723094295254,6.4008,153.02,152.91,45.34]
["bitfinex","SOLUSD",1723094295469,6.4008,153.02,152.93,37.31]
["bitfinex","SOLUSD",1723094295645,389.1,153.11,152.93,37.31]
["bitfinex","SOLUSD",1723094295646,22.2562,153.1,152.94,85.39399908]
["bitfinex","SOLUSD",1723094295845,22.2562,153.1,152.94,66.64676575]
["bitfinex","SOLUSD",1723094296046,6.375,153.09,152.94,66.64676575]
["bitfinex","SOLUSD",1723094296265,6.5325,153.08,152.94,66.64676575]
["bitfinex","SOLUSD",1723094296478,12.9071,153.09,152.94,66.64676575]
["bitfinex","SOLUSD",1723094297056,26.5326,153.08,152.94,65.17]
["bitfinex","SOLUSD",1723094297255,22.0807,153.07,152.95,1.30716442]
["bitfinex","SOLUSD",1723094297569,22.0807,153.07,152.94,66.47715989]
["bitfinex","SOLUSD",1723094297570,45.0,153.06,152.94,66.47715989]
["bitfinex","SOLUSD",1723094297750,0.17,153.05,152.94,66.47715989]
["bitfinex","SOLUSD",1723094298366,6.5215,153.04,152.9,44.14070296]
["bitfinex","SOLUSD",1723094298570,15.8463,153.02,152.9,44.14070296]
["bitfinex","SOLUSD",1723094298873,15.8463,153.02,152.91,1.30744952]
["bitfinex","SOLUSD",1723094299072,15.8463,153.02,152.9,45.44798849]
["bitfinex","SOLUSD",1723094302161,6.4804,153.1,152.96,66.64681479]
["bitfinex","SOLUSD",1723094302388,6.4804,153.1,152.97,1.30662552]
["bitfinex","SOLUSD",1723094302681,6.4804,153.1,152.98,0.17]
["bitfinex","SOLUSD",1723094302882,6.4804,153.1,152.96,66.64677544]
["bitfinex","SOLUSD",1723094303970,6.4804,153.1,152.96,65.34]
["bitfinex","SOLUSD",1723094304167,0.17,153.09,152.96,66.64695248]
["bitfinex","SOLUSD",1723094306466,6.4804,153.1,152.96,66.64695248]
["bitfinex","SOLUSD",1723094306878,434.27,153.09,152.96,20.0]
["bitfinex","SOLUSD",1723094307089,20.0,153.08,152.95,20.0]
["bitfinex","SOLUSD",1723094307385,0.17,153.07,152.95,20.0]
["bitfinex","SOLUSD",1723094307970,20.0,153.08,152.96,1.30703682]
["bitfinex","SOLUSD",1723094308161,434.1,153.09,152.97,0.34]
["bitfinex","SOLUSD",1723094308162,389.1,153.09,152.97,0.34]
["bitfinex","SOLUSD",1723094308373,389.1,153.09,152.98,1.30669587]
["bitfinex","SOLUSD",1723094308573,389.1,153.09,152.99,0.34]
["bitfinex","SOLUSD",1723094309369,389.1,153.09,152.99,0.17]
["bitfinex","SOLUSD",1723094310554,389.1,153.09,152.99,0.34]
["bitfinex","SOLUSD",1723094310755,6.4804,153.1,152.99,0.34]
["bitfinex","SOLUSD",1723094310975,6.4804,153.1,152.99,1.64661453]
["bitfinex","SOLUSD",1723094311365,6.4804,153.1,152.99,58.95661453]
["bitfinex","SOLUSD",1723094311562,6.4804,153.1,153.0,51.0248]
["bitfinex","SOLUSD",1723094311763,6.4804,153.1,153.01,1.6465035]
["bitfinex","SOLUSD",1723094311976,6.4804,153.1,153.02,1.30650294]
["bitfinex","SOLUSD",1723094312361,6.4804,153.1,153.03,0.17]
["bitfinex","SOLUSD",1723094312564,6.4804,153.1,153.0,51.0248]
["bitfinex","SOLUSD",1723094312772,6.4804,153.1,153.0,6.0248]
["bitfinex","SOLUSD",1723094312973,0.17,153.09,153.0,6.0248]
["bitfinex","SOLUSD",1723094313392,6.4804,153.1,153.0,6.0248]
["bitfinex","SOLUSD",1723094313677,0.17,153.09,152.96,7.66585302]
["bitfinex","SOLUSD",1723094313887,0.17,153.09,152.97,20.0]
["bitfinex","SOLUSD",1723094314062,0.17,153.09,152.98,1.30678865]
["bitfinex","SOLUSD",1723094314266,0.17,153.09,152.99,1.30678292]
["bitfinex","SOLUSD",1723094314476,6.4804,153.1,152.99,1.30678292]
["bitfinex","SOLUSD",1723094314776,6.4804,153.1,153.0,0.17]
["bitfinex","SOLUSD",1723094315167,6.4804,153.1,153.0,1.4766357]
["bitfinex","SOLUSD",1723094315769,6.4804,153.1,152.97,20.0]
["bitfinex","SOLUSD",1723094315968,6.4804,153.1,152.97,21.3069705]
["bitfinex","SOLUSD",1723094316181,0.17,153.09,152.97,20.0]
["bitfinex","SOLUSD",1723094316387,6.4804,153.1,152.97,20.0]
["bitfinex","SOLUSD",1723094316762,6.4804,153.1,152.97,21.21143989]
["bitfinex","SOLUSD",1723094317189,6.4804,153.1,152.98,45.34]
["bitfinex","SOLUSD",1723094317492,6.4804,153.1,152.99,1.21464695]
["bitfinex","SOLUSD",1723094317701,389.1,153.11,153.01,15.0703]
["bitfinex","SOLUSD",1723094317983,389.1,153.11,153.02,46.38440881]
["bitfinex","SOLUSD",1723094318571,0.8228107,153.12,153.03,0.17]
["bitfinex","SOLUSD",1723094318773,0.8228107,153.12,153.03,1.47638726]
["bitfinex","SOLUSD",1723094318982,0.8228107,153.12,153.04,0.17]
["bitfinex","SOLUSD",1723094319187,0.8228107,153.12,153.04,1.476329]
["bitfinex","SOLUSD",1723094319377,0.8228107,153.12,153.04,8.130529]
["bitfinex","SOLUSD",1723094319595,0.8228107,153.12,153.04,6.8242]
["bitfinex","SOLUSD",1723094320072,0.8228107,153.12,153.05,1.30635549]
["bitfinex","SOLUSD",1723094320274,0.8228107,153.12,153.04,6.8242]
["bitfinex","SOLUSD",1723094320468,0.8228107,153.12,153.04,8.13054657]
["bitfinex","SOLUSD",1723094320673,0.8228107,153.12,153.05,45.17]
["bitfinex","SOLUSD",1723094320883,0.8228107,153.12,153.06,0.17]
["bitfinex","SOLUSD",1723094321970,0.8228107,153.12,153.06,1.47618873]
["bitfinex","SOLUSD",1723094322170,0.8228107,153.12,153.07,0.17]
["bitfinex","SOLUSD",1723094322383,0.8228107,153.12,153.08,16.2421]
["bitfinex","SOLUSD",1723094322573,0.8228107,153.12,153.09,0.17]
["bitfinex","SOLUSD",1723094322791,0.8228107,153.12,153.09,45.17]
["bitfinex","SOLUSD",1723094323581,0.8228107,153.12,153.08,16.2421]
["bitfinex","SOLUSD",1723094325005,0.8228107,153.12,153.07,0.17]
["bitfinex","SOLUSD",1723094325206,0.8228107,153.12,153.05,20.0]
["bitfinex","SOLUSD",1723094325699,0.8228107,153.12,153.06,45.34]
["bitfinex","SOLUSD",1723094326791,0.8228107,153.12,153.07,0.17]
["bitfinex","SOLUSD",1723094326999,0.8228107,153.12,153.06,45.17]
["bitfinex","SOLUSD",1723094327304,0.8228107,153.12,153.07,0.17]
["bitfinex","SOLUSD",1723094330582,0.8228107,153.12,153.07,20.17]
["bitfinex","SOLUSD",1723094330783,0.8228107,153.12,153.08,45.17]
["bitfinex","SOLUSD",1723094333881,0.8228107,153.12,153.08,0.17]
["bitfinex","SOLUSD",1723094334084,0.8228107,153.12,153.08,28.89]
["bitfinex","SOLUSD",1723094334274,0.8228107,153.12,153.09,45.0]
["bitfinex","SOLUSD",1723094334474,0.8228107,153.12,153.1,0.17]
["bitfinex","SOLUSD",1723094335992,0.8228107,153.12,153.09,45.0]
["bitfinex","SOLUSD",1723094336181,0.8228107,153.12,153.08,28.89]
["bitfinex","SOLUSD",1723094336383,0.8228107,153.12,153.09,0.17]
["bitfinex","SOLUSD",1723094337303,0.8228107,153.12,153.08,28.72]
["bitfinex","SOLUSD",1723094338101,0.8228107,153.12,153.04,51.4568]
["bitfinex","SOLUSD",1723094339213,0.8228107,153.12,153.06,28.72]
["bitfinex","SOLUSD",1723094339383,388.9228107,153.15,153.07,1.21578924]
["bitfinex","SOLUSD",1723094339714,388.9228107,153.15,153.08,28.72]
["bitfinex","SOLUSD",1723094339886,388.9228107,153.15,153.09,45.17]
["bitfinex","SOLUSD",1723094340091,388.9228107,153.15,153.09,0.17]
["bitfinex","SOLUSD",1723094340393,388.9228107,153.15,153.07,20.0]
["bitfinex","SOLUSD",1723094340795,388.9228107,153.15,153.08,45.17]
["bitfinex","SOLUSD",1723094341690,388.9228107,153.15,153.08,73.89]
["bitfinex","SOLUSD",1723094343012,388.9228107,153.15,153.08,45.17]
["bitfinex","SOLUSD",1723094343617,44.3763,153.19,153.08,45.17]
["bitfinex","SOLUSD",1723094343912,20.17,153.18,153.07,20.0]
["bitfinex","SOLUSD",1723094344285,20.17,153.18,153.08,0.17]
["bitfinex","SOLUSD",1723094344486,28.72,153.17,153.06,28.72]
["bitfinex","SOLUSD",1723094344712,28.72,153.15,153.04,22.7368]
["bitfinex","SOLUSD",1723094344910,0.17,153.14,153.04,22.7368]
["bitfinex","SOLUSD",1723094345115,6.5188,153.13,153.03,35.55215876]
["bitfinex","SOLUSD",1723094345294,0.17,153.12,153.03,35.55215876]
["bitfinex","SOLUSD",1723094345488,388.9228107,153.12,153.03,35.55215876]
["bitfinex","SOLUSD",1723094345920,388.9228107,153.12,153.05,28.72]
["bitfinex","SOLUSD",1723094346292,388.9228107,153.12,153.03,35.55215876]
["bitfinex","SOLUSD",1723094346722,388.9228107,153.12,153.02,0.17]
["bitfinex","SOLUSD",1723094347012,0.17,153.11,153.02,0.17]
["bitfinex","SOLUSD",1723094347213,20.0,153.11,153.0,22.40856986]
["bitfinex","SOLUSD",1723094347421,28.89,153.1,153.0,6.83516986]
["bitfinex","SOLUSD",1723094347626,20.0,153.11,153.01,1.30662741]
["bitfinex","SOLUSD",1723094347792,20.0,153.11,153.01,28.72]
["bitfinex","SOLUSD",1723094348199,404.2391107,153.12,153.01,28.72]
["bitfinex","SOLUSD",1723094348629,404.2391107,153.12,153.02,45.17]
["bitfinex","SOLUSD",1723094349419,15.3163,153.12,153.02,45.17]
["bitfinex","SOLUSD",1723094349603,15.3163,153.12,153.01,28.72]
["bitfinex","SOLUSD",1723094349803,15.3163,153.12,153.02,20.0]
["bitfinex","SOLUSD",1723094349992,15.3163,153.12,153.03,28.72]
["bitfinex","SOLUSD",1723094350192,15.1463,153.12,153.03,28.72]
["bitfinex","SOLUSD",1723094350410,395.4416107,153.13,153.05,28.72]
["bitfinex","SOLUSD",1723094350915,395.4416107,153.13,153.06,0.17]
["bitfinex","SOLUSD",1723094351497,388.9228107,153.13,153.06,0.17]
["bitfinex","SOLUSD",1723094351688,388.9228107,153.13,153.06,65.17]
["bitfinex","SOLUSD",1723094352513,388.9228107,153.13,153.07,28.72]
["bitfinex","SOLUSD",1723094352714,388.9228107,153.13,153.08,65.34]
["bitfinex","SOLUSD",1723094353019,388.9228107,153.13,153.08,65.17]
["bitfinex","SOLUSD",1723094353797,388.9228107,153.13,153.08,20.17]
["bitfinex","SOLUSD",1723094354004,388.9228107,153.13,153.08,20.0]
["bitfinex","SOLUSD",1723094354200,388.9228107,153.13,153.06,20.0]
["bitfinex","SOLUSD",1723094355124,388.9228107,153.13,153.07,28.72]
["bitfinex","SOLUSD",1723094355313,6.0891,153.17,153.08,20.17]
["bitfinex","SOLUSD",1723094355627,6.0891,153.17,153.09,45.17]
["bitfinex","SOLUSD",1723094356126,6.0891,153.17,153.08,20.0]
["bitfinex","SOLUSD",1723094360816,0.17,153.16,153.06,20.0]
["bitfinex","SOLUSD",1723094361125,28.89,153.16,153.04,6.4427]
["bitfinex","SOLUSD",1723094361332,28.89,153.16,153.05,0.17]
["bitfinex","SOLUSD",1723094361635,28.89,153.16,153.05,28.89]
["bitfinex","SOLUSD",1723094361833,28.89,153.16,153.05,28.72]
["bitfinex","SOLUSD",1723094362012,28.72,153.14,153.04,6.4427]
["bitfinex","SOLUSD",1723094362219,28.72,153.14,153.05,20.0]
["bitfinex","SOLUSD",1723094363231,28.72,153.12,153.03,6.82888489]
["bitfinex","SOLUSD",1723094363403,28.72,153.1,152.99,22.4417]
["bitfinex","SOLUSD",1723094363604,28.72,153.08,152.97,28.72]
["bitfinex","SOLUSD",1723094364437,28.72,153.08,152.96,6.83323565]
["bitfinex","SOLUSD",1723094364605,28.72,153.06,152.96,6.83323565]
["bitfinex","SOLUSD",1723094364802,404.3980107,153.07,152.96,6.83323565]
["bitfinex","SOLUSD",1723094365026,404.3980107,153.07,152.97,28.72]
["bitfinex","SOLUSD",1723094365229,404.3980107,153.07,152.98,1.30690183]
["bitfinex","SOLUSD",1723094365439,404.3980107,153.07,152.97,28.72]
["bitfinex","SOLUSD",1723094365814,404.3980107,153.07,152.98,45.17]
["bitfinex","SOLUSD",1723094366014,404.3980107,153.07,152.99,20.17]
["bitfinex","SOLUSD",1723094366532,404.3980107,153.07,152.99,48.89]
["bitfinex","SOLUSD",1723094366828,388.9228107,153.07,153.01,28.72]
["bitfinex","SOLUSD",1723094367130,388.9228107,153.07,153.02,65.34]
["bitfinex","SOLUSD",1723094367736,388.9228107,153.07,153.02,65.17]
["bitfinex","SOLUSD",1723094368336,417.6428107,153.18,153.05,28.72]
["bitfinex","SOLUSD",1723094368643,417.6428107,153.18,153.06,45.17]
["bitfinex","SOLUSD",1723094368644,388.9228107,153.17,153.06,45.17]
["bitfinex","SOLUSD",1723094368811,388.9228107,153.17,153.06,65.17]
["bitfinex","SOLUSD",1723094369008,28.72,153.16,153.06,65.17]
["bitfinex","SOLUSD",1723094369546,28.72,153.16,153.07,1.3062957]
["bitfinex","SOLUSD",1723094369718,388.9228107,153.17,153.08,0.17]
["bitfinex","SOLUSD",1723094370046,22.1836,153.19,153.08,45.34]
["bitfinex","SOLUSD",1723094370229,22.1836,153.19,153.09,20.0]
["bitfinex","SOLUSD",1723094370429,22.1836,153.19,153.1,45.17]
["bitfinex","SOLUSD",1723094370632,22.1836,153.19,153.1,0.17]
["bitfinex","SOLUSD",1723094371646,22.1836,153.19,153.1,45.17]
["bitfinex","SOLUSD",1723094371843,439.0052107,153.23,153.11,30.19591032]
["bitfinex","SOLUSD",1723094372143,439.0052107,153.23,153.12,65.17]
["bitfinex","SOLUSD",1723094372311,50.0824,153.23,153.13,1.47557928]
["bitfinex","SOLUSD",1723094372515,50.0824,153.23,153.14,0.17]
["bitfinex","SOLUSD",1723094372946,256.29737664,153.26,153.14,45.17]
["bitfinex","SOLUSD",1723094373152,285.01737664,153.26,153.15,0.17]
["bitfinex","SOLUSD",1723094373440,285.01737664,153.26,153.15,20.0]
["bitfinex","SOLUSD",1723094374039,28.72,153.24,153.15,20.0]
["bitfinex","SOLUSD",1723094374217,28.72,153.24,153.14,45.0]
["bitfinex","SOLUSD",1723094375145,28.72,153.24,153.13,0.17]
["bitfinex","SOLUSD",1723094375441,0.17,153.23,153.12,65.34]
["bitfinex","SOLUSD",1723094375647,28.72,153.24,153.12,65.34]
["bitfinex","SOLUSD",1723094376147,28.72,153.24,153.13,28.72]
["bitfinex","SOLUSD",1723094376347,28.72,153.24,153.14,45.17]
["bitfinex","SOLUSD",1723094376845,28.72,153.24,153.15,20.0]
["bitfinex","SOLUSD",1723094377415,28.72,153.24,153.16,0.17]
["bitfinex","SOLUSD",1723094377732,28.72,153.24,153.15,45.0]
["bitfinex","SOLUSD",1723094378042,28.72,153.24,153.14,20.17]
["bitfinex","SOLUSD",1723094378247,28.72,153.24,153.15,46.30555926]
["bitfinex","SOLUSD",1723094378450,28.72,153.24,153.16,0.17]
["bitfinex","SOLUSD",1723094379347,253.6,153.26,153.17,45.1418]
["bitfinex","SOLUSD",1723094379551,253.6,153.26,153.18,73.24599282]
["bitfinex","SOLUSD",1723094379846,0.8228107,153.28,153.21,28.72]
["bitfinex","SOLUSD",1723094380031,0.8228107,153.28,153.22,1.47495745]
["bitfinex","SOLUSD",1723094380637,0.8228107,153.28,153.22,46.47495745]
["bitfinex","SOLUSD",1723094381029,0.8228107,153.28,153.19,28.72]
["bitfinex","SOLUSD",1723094381238,0.8228107,153.28,153.2,20.0]
["bitfinex","SOLUSD",1723094381863,0.8228107,153.28,153.19,20.17]
["bitfinex","SOLUSD",1723094382426,0.8228107,153.28,153.19,48.89]
["bitfinex","SOLUSD",1723094382743,0.8228107,153.28,153.21,28.72]
["bitfinex","SOLUSD",1723094382955,0.8228107,153.28,153.22,66.47490802]
["bitfinex","SOLUSD",1723094384045,0.8228107,153.28,153.22,65.17]
["bitfinex","SOLUSD",1723094386125,0.8228107,153.28,153.22,20.17]
["bitfinex","SOLUSD",1723094386527,0.8228107,153.28,153.23,1.30483347]
["bitfinex","SOLUSD",1723094386751,0.8228107,153.28,153.24,0.17]
["bitfinex","SOLUSD",1723094387052,0.8228107,153.28,153.23,0.17]
["bitfinex","SOLUSD",1723094387236,0.8228107,153.28,153.22,0.34]
["bitfinex","SOLUSD",1723094387547,0.8228107,153.28,153.23,0.17]
["bitfinex","SOLUSD",1723094387753,0.8228107,153.28,153.22,0.17]
["bitfinex","SOLUSD",1723094389253,0.8228107,153.28,153.21,0.17]
["bitfinex","SOLUSD",1723094389548,0.8228107,153.28,153.22,0.17]
["bitfinex","SOLUSD",1723094389761,0.8228107,153.28,153.21,20.17]
["bitfinex","SOLUSD",1723094389933,0.8228107,153.28,153.22,45.17]
["bitfinex","SOLUSD",1723094390130,0.8228107,153.28,153.23,20.17]
["bitfinex","SOLUSD",1723094390335,0.8228107,153.28,153.24,46.47472751]
["bitfinex","SOLUSD",1723094390552,0.8228107,153.28,153.25,20.0]
["bitfinex","SOLUSD",1723094392843,0.8228107,153.28,153.26,45.0]
["bitfinex","SOLUSD",1723094393552,388.9228107,153.38,153.27,38.49425559]
["bitfinex","SOLUSD",1723094393857,12.9521,153.47,153.3,36.85]
["bitfinex","SOLUSD",1723094394052,6.5163,153.46,153.31,65.34]
["bitfinex","SOLUSD",1723094394360,6.4361,153.47,153.31,65.34]
["bitfinex","SOLUSD",1723094394537,6.4361,153.47,153.34,6.0164]
["bitfinex","SOLUSD",1723094394741,6.4361,153.47,153.36,15.3856]
["bitfinex","SOLUSD",1723094395055,6.4361,153.47,153.37,45.34]
["bitfinex","SOLUSD",1723094395246,6.0,153.48,153.38,21.30351653]
["bitfinex","SOLUSD",1723094395431,6.0,153.48,153.38,20.0]
["bitfinex","SOLUSD",1723094395432,12.0532,153.48,153.38,20.0]
["bitfinex","SOLUSD",1723094395630,6.5164,153.46,153.31,15.0874]
["bitfinex","SOLUSD",1723094395825,48.9032,153.48,153.31,15.0874]
["bitfinex","SOLUSD",1723094395826,6.5172,153.44,153.31,15.0874]
["bitfinex","SOLUSD",1723094396132,36.85,153.45,153.26,15.318]
["bitfinex","SOLUSD",1723094396332,36.85,153.45,153.27,1.30438605]
["bitfinex","SOLUSD",1723094396853,22.3801,153.41,153.26,15.318]
["bitfinex","SOLUSD",1723094397025,0.17,153.4,153.27,1.30446151]
["bitfinex","SOLUSD",1723094397532,0.34,153.4,153.26,15.318]
["bitfinex","SOLUSD",1723094397749,45.34,153.4,153.26,15.318]
["bitfinex","SOLUSD",1723094397964,45.17,153.4,153.26,15.318]
["bitfinex","SOLUSD",1723094398136,0.17,153.4,153.27,20.0]
["bitfinex","SOLUSD",1723094398453,0.17,153.4,153.27,21.3043187]
["bitfinex","SOLUSD",1723094399256,0.17,153.4,153.28,45.17]
["bitfinex","SOLUSD",1723094399465,0.17,153.4,153.29,20.17]
["bitfinex","SOLUSD",1723094400933,0.17,153.4,153.3,1.30427522]
["bitfinex","SOLUSD",1723094401272,0.17,153.4,153.31,0.17]
["bitfinex","SOLUSD",1723094401464,0.34,153.4,153.29,20.0]
["bitfinex","SOLUSD",1723094401637,395.4421107,153.39,153.22,1.30450152]
["bitfinex","SOLUSD",1723094401833,20.0,153.38,153.22,1.30450152]
["bitfinex","SOLUSD",1723094402038,388.9228107,153.39,153.22,1.30450152]
["bitfinex","SOLUSD",1723094402945,388.9228107,153.39,153.23,19.68]
["bitfinex","SOLUSD",1723094403148,388.9228107,153.39,153.24,66.64430284]
["bitfinex","SOLUSD",1723094403634,388.9228107,153.39,153.25,19.68]
["bitfinex","SOLUSD",1723094403958,388.9228107,153.39,153.28,36.85]
["bitfinex","SOLUSD",1723094404145,388.9228107,153.39,153.29,66.64410103]
["bitfinex","SOLUSD",1723094404459,388.9228107,153.39,153.29,65.34]
["bitfinex","SOLUSD",1723094405046,388.9228107,153.39,153.3,1.30424663]
["bitfinex","SOLUSD",1723094405246,388.9228107,153.39,153.31,0.17]
["bitfinex","SOLUSD",1723094405840,388.9228107,153.39,153.29,65.17]
["bitfinex","SOLUSD",1723094405841,22.3801,153.41,153.3,30.10424768]
["bitfinex","SOLUSD",1723094406050,0.17,153.4,153.31,20.0]
["bitfinex","SOLUSD",1723094407158,22.3801,153.41,153.31,20.0]
["bitfinex","SOLUSD",1723094407539,73.8,153.4,153.31,20.0]
["bitfinex","SOLUSD",1723094407741,28.8,153.4,153.3,20.0]
["bitfinex","SOLUSD",1723094407937,28.8,153.4,153.31,0.17]
["bitfinex","SOLUSD",1723094408142,22.3801,153.41,153.31,0.17]
["bitfinex","SOLUSD",1723094408143,22.3801,153.41,153.31,45.17]
["bitfinex","SOLUSD",1723094409539,22.3801,153.41,153.32,1.30418759]
["bitfinex","SOLUSD",1723094409740,22.3801,153.41,153.33,1.30415586]
["bitfinex","SOLUSD",1723094409943,28.63,153.37,153.26,34.7098]
["bitfinex","SOLUSD",1723094410256,434.0928107,153.36,153.24,44.3451]
["bitfinex","SOLUSD",1723094410564,28.63,153.35,153.24,44.3451]
["bitfinex","SOLUSD",1723094410866,28.63,153.33,153.24,15.7151]
["bitfinex","SOLUSD",1723094411158,28.63,153.33,153.22,41.52921993]
["bitfinex","SOLUSD",1723094411338,28.63,153.35,153.22,41.52921993]
["bitfinex","SOLUSD",1723094411673,388.9228107,153.36,153.24,28.63]
["bitfinex","SOLUSD",1723094411852,388.9228107,153.36,153.25,1.3045679]
["bitfinex","SOLUSD",1723094412164,388.9228107,153.36,153.26,28.63]
["bitfinex","SOLUSD",1723094412338,388.9228107,153.36,153.3,28.63]
["bitfinex","SOLUSD",1723094412543,388.9228107,153.36,153.31,20.0]
["bitfinex","SOLUSD",1723094412984,388.9228107,153.36,153.28,16.1665]
["bitfinex","SOLUSD",1723094413262,388.9228107,153.36,153.29,20.0]
["bitfinex","SOLUSD",1723094413443,388.9228107,153.36,153.24,43.6598]
["bitfinex","SOLUSD",1723094413444,388.9228107,153.36,153.3,0.17]
["bitfinex","SOLUSD",1723094413637,388.9228107,153.36,153.29,65.0]
["bitfinex","SOLUSD",1723094413837,388.9228107,153.36,153.29,20.0]
["bitfinex","SOLUSD",1723094414268,388.9228107,153.36,153.28,0.17]
["bitfinex","SOLUSD",1723094414953,28.8,153.37,153.27,20.0]
["bitfinex","SOLUSD",1723094415260,0.17,153.36,153.25,20.0]
["bitfinex","SOLUSD",1723094415466,28.63,153.35,153.24,15.0298]
["bitfinex","SOLUSD",1723094415868,0.17,153.36,153.25,1.30471637]
["bitfinex","SOLUSD",1723094416073,0.17,153.37,153.25,1.30471637]
["bitfinex","SOLUSD",1723094416447,0.17,153.37,153.24,15.0298]
["bitfinex","SOLUSD",1723094416947,0.17,153.37,153.25,0.34]
["bitfinex","SOLUSD",1723094417141,0.17,153.37,153.25,20.17]
["bitfinex","SOLUSD",1723094417341,0.17,153.37,153.26,20.0]
["bitfinex","SOLUSD",1723094417342,51.8605,153.37,153.26,20.0]
["bitfinex","SOLUSD",1723094417637,51.8605,153.37,153.22,6.81941993]
["bitfinex","SOLUSD",1723094417638,36.83,153.33,153.22,6.81941993]
["bitfinex","SOLUSD",1723094417837,0.17,153.32,153.22,6.81941993]
["bitfinex","SOLUSD",1723094418244,16.443,153.35,153.23,1.30503321]
["bitfinex","SOLUSD",1723094418561,16.443,153.35,153.2,15.1366]
["bitfinex","SOLUSD",1723094418765,0.17,153.34,153.21,21.30488006]
["bitfinex","SOLUSD",1723094418962,16.443,153.35,153.22,6.82508267]
["bitfinex","SOLUSD",1723094419153,16.443,153.35,153.23,20.0]
["bitfinex","SOLUSD",1723094419361,16.443,153.35,153.24,0.17]
["bitfinex","SOLUSD",1723094420179,16.443,153.35,153.23,20.0]
["bitfinex","SOLUSD",1723094420354,0.34,153.34,153.23,20.0]
["bitfinex","SOLUSD",1723094420673,0.34,153.34,153.2,15.1366]
["bitfinex","SOLUSD",1723094420674,65.34,153.34,153.2,15.1366]
["bitfinex","SOLUSD",1723094420877,388.9228107,153.33,153.21,6.82619763]
["bitfinex","SOLUSD",1723094421075,0.17,153.32,153.21,6.82619763]
["bitfinex","SOLUSD",1723094421583,36.83,153.3,153.15,16.6402]
["bitfinex","SOLUSD",1723094421751,395.5878107,153.31,153.15,16.6402]
["bitfinex","SOLUSD",1723094421953,0.17,153.29,153.18,6.8275088]
["bitfinex","SOLUSD",1723094422166,404.5290107,153.28,153.14,16.44189651]
["bitfinex","SOLUSD",1723094422381,404.5290107,153.28,153.1,22.6283]
["bitfinex","SOLUSD",1723094422382,0.17,153.27,153.17,6.82847394]
["bitfinex","SOLUSD",1723094422553,0.17,153.27,153.11,1.30552565]
["bitfinex","SOLUSD",1723094422981,0.34,153.27,153.16,6.8287558]
["bitfinex","SOLUSD",1723094423281,0.34,153.27,153.11,1.30552565]
["bitfinex","SOLUSD",1723094423477,0.34,153.27,153.14,6.82876508]
["bitfinex","SOLUSD",1723094423661,0.34,153.27,153.11,1.30552565]
["bitfinex","SOLUSD",1723094423662,6.5468,153.25,153.1,22.6283]
["bitfinex","SOLUSD",1723094423873,82.0,153.24,153.11,6.82991925]
["bitfinex","SOLUSD",1723094424084,82.17,153.24,153.11,6.82991925]
["bitfinex","SOLUSD",1723094424555,43.357,153.21,153.11,6.82991925]
["bitfinex","SOLUSD",1723094424760,460.4502107,153.2,153.06,22.5706]
["bitfinex","SOLUSD",1723094424977,454.2628107,153.2,153.06,22.5706]
["bitfinex","SOLUSD",1723094425184,6.0124,153.19,153.06,22.5706]
["bitfinex","SOLUSD",1723094425479,45.34,153.18,153.06,22.5706]
["bitfinex","SOLUSD",1723094426205,45.34,153.18,153.07,20.0]
["bitfinex","SOLUSD",1723094426561,45.34,153.18,153.06,22.5706]
["bitfinex","SOLUSD",1723094427661,45.34,153.18,153.07,20.0]
["bitfinex","SOLUSD",1723094429694,388.9228107,153.17,153.07,20.0]
["bitfinex","SOLUSD",1723094429860,0.17,153.16,153.06,20.0]
["bitfinex","SOLUSD",1723094430887,16.4528,153.15,153.06,20.0]
["bitfinex","SOLUSD",1723094431187,388.9228107,153.17,153.06,20.0]
["bitfinex","SOLUSD",1723094431398,388.9228107,153.17,153.07,46.6461229]
["bitfinex","SOLUSD",1723094431600,388.9228107,153.17,153.09,22.1718]
["bitfinex","SOLUSD",1723094431896,388.9228107,153.17,153.1,65.34]
["bitfinex","SOLUSD",1723094432674,388.9228107,153.17,153.1,65.17]
["bitfinex","SOLUSD",1723094432884,388.9228107,153.17,153.1,20.17]
["bitfinex","SOLUSD",1723094433085,405.5589107,153.17,153.06,20.0]
["bitfinex","SOLUSD",1723094433294,405.5589107,153.17,153.07,45.17]
["bitfinex","SOLUSD",1723094433475,405.5589107,153.17,153.08,20.0]
["bitfinex","SOLUSD",1723094433659,405.5589107,153.17,153.09,0.17]
["bitfinex","SOLUSD",1723094434289,405.5589107,153.17,153.08,20.0]
["bitfinex","SOLUSD",1723094434474,405.5589107,153.17,153.06,20.0]
["bitfinex","SOLUSD",1723094435214,405.5589107,153.17,153.05,20.0]
["bitfinex","SOLUSD",1723094435494,6.6067,153.16,153.05,26.81860261]
["bitfinex","SOLUSD",1723094435701,395.5295107,153.16,153.05,6.81860261]
["bitfinex","SOLUSD",1723094437276,395.3595107,153.16,153.06,0.17]
["bitfinex","SOLUSD",1723094437476,0.17,153.15,153.06,0.17]
["bitfinex","SOLUSD",1723094437792,0.17,153.15,153.06,20.17]
["bitfinex","SOLUSD",1723094438165,424.0795107,153.16,153.07,1.30639338]
["bitfinex","SOLUSD",1723094438374,424.0795107,153.16,153.08,1.30624747]
["bitfinex","SOLUSD",1723094438579,424.0795107,153.16,153.06,20.17]
["bitfinex","SOLUSD",1723094439193,424.0795107,153.16,153.06,20.0]
["bitfinex","SOLUSD",1723094439565,28.72,153.14,153.05,6.81860261]
["bitfinex","SOLUSD",1723094439789,28.72,153.12,153.0,45.3027]
["bitfinex","SOLUSD",1723094440201,28.72,153.12,153.02,6.81969304]
["bitfinex","SOLUSD",1723094440412,28.72,153.14,153.02,35.53969304]
["bitfinex","SOLUSD",1723094440694,35.1567,153.16,153.04,28.72]
["bitfinex","SOLUSD",1723094440999,35.1567,153.16,153.05,0.17]
["bitfinex","SOLUSD",1723094441182,35.1567,153.16,153.05,65.34]
["bitfinex","SOLUSD",1723094442877,6.4367,153.16,153.07,28.72]
["bitfinex","SOLUSD",1723094443068,6.4367,153.16,153.08,20.17]
["bitfinex","SOLUSD",1723094443497,6.4367,153.16,153.08,20.0]
["bitfinex","SOLUSD",1723094443797,28.72,153.13,153.02,6.81969304]
["bitfinex","SOLUSD",1723094443988,0.17,153.12,153.02,6.81969304]
["bitfinex","SOLUSD",1723094444770,28.72,153.11,153.02,6.81969304]
["bitfinex","SOLUSD",1723094444994,0.17,153.1,153.02,6.81969304]
["bitfinex","SOLUSD",1723094445286,28.72,153.11,153.02,6.81969304]
["bitfinex","SOLUSD",1723094446700,389.1,153.12,153.03,20.0]
["bitfinex","SOLUSD",1723094447197,389.1,153.12,153.03,48.72]
["bitfinex","SOLUSD",1723094447372,389.1,153.12,153.04,1.47645424]
["bitfinex","SOLUSD",1723094447700,389.1,153.12,153.04,0.17]
["bitfinex","SOLUSD",1723094448202,389.1,153.12,153.04,45.17]
["bitfinex","SOLUSD",1723094449502,389.1,153.12,153.05,50.19630937]
["bitfinex","SOLUSD",1723094449712,389.1,153.12,153.06,45.17]
["bitfinex","SOLUSD",1723094449993,389.1,153.12,153.06,0.17]
["bitfinex","SOLUSD",1723094450191,389.1,153.12,153.05,20.0]
["bitfinex","SOLUSD",1723094450387,389.1,153.12,153.03,6.82041343]
["bitfinex","SOLUSD",1723094450698,417.82,153.15,153.04,20.0]
["bitfinex","SOLUSD",1723094451298,0.17,153.14,153.04,20.0]
["bitfinex","SOLUSD",1723094451885,28.72,153.13,153.04,20.0]
["bitfinex","SOLUSD",1723094453878,0.17,153.14,153.05,0.17]
["bitfinex","SOLUSD",1723094454387,389.1,153.15,153.06,28.72]
["bitfinex","SOLUSD",1723094454583,6.4367,153.16,153.08,28.72]
["bitfinex","SOLUSD",1723094454802,6.4367,153.16,153.09,65.17]
["bitfinex","SOLUSD",1723094455099,16.6361,153.17,153.09,65.17]
["bitfinex","SOLUSD",1723094455507,6.6042,153.2,153.1,28.89]
["bitfinex","SOLUSD",1723094455796,6.6042,153.2,153.11,65.0]
["bitfinex","SOLUSD",1723094456001,35.3242,153.2,153.11,20.0]
["bitfinex","SOLUSD",1723094456190,35.3242,153.2,153.12,0.17]
["bitfinex","SOLUSD",1723094456510,44.9366,153.22,153.1,30.02588587]
["bitfinex","SOLUSD",1723094456683,44.9366,153.22,153.11,66.64579361]
["bitfinex","SOLUSD",1723094456879,44.9366,153.22,153.11,65.34]
["bitfinex","SOLUSD",1723094457396,44.9366,153.22,153.11,20.17]
["bitfinex","SOLUSD",1723094457584,28.72,153.18,153.07,16.5971]
["bitfinex","SOLUSD",1723094458303,28.72,153.2,153.09,28.72]
["bitfinex","SOLUSD",1723094458801,0.17,153.19,153.09,28.72]
["bitfinex","SOLUSD",1723094458999,16.2166,153.22,153.13,28.72]
["bitfinex","SOLUSD",1723094459205,16.2166,153.22,153.14,45.17]
["bitfinex","SOLUSD",1723094459396,16.2166,153.22,153.14,0.17]
["bitfinex","SOLUSD",1723094459595,16.2166,153.22,153.14,45.17]
["bitfinex","SOLUSD",1723094459889,6.5521,153.24,153.14,45.17]
["bitfinex","SOLUSD",1723094460406,6.5521,153.24,153.09,34.9723]
["bitfinex","SOLUSD",1723094460407,28.72,153.21,153.09,34.9723]
["bitfinex","SOLUSD",1723094460700,28.72,153.21,153.1,45.34]
["bitfinex","SOLUSD",1723094461778,28.72,153.19,153.09,6.2523]
["bitfinex","SOLUSD",1723094464582,389.1,153.15,153.05,6.82925876]
["bitfinex","SOLUSD",1723094465607,389.1,153.15,153.06,0.17]
["bitfinex","SOLUSD",1723094465792,389.1,153.15,153.06,45.17]
["bitfinex","SOLUSD",1723094465993,389.1,153.15,153.06,46.47630456]
["bitfinex","SOLUSD",1723094466394,389.1,153.15,153.06,45.17]
["bitfinex","SOLUSD",1723094467215,389.1,153.15,153.07,20.0]
["bitfinex","SOLUSD",1723094467507,389.1,153.15,153.08,45.17]
["bitfinex","SOLUSD",1723094468406,276.6903,153.21,153.09,0.17]
["bitfinex","SOLUSD",1723094468586,23.0903,153.21,153.09,0.17]
["bitfinex","SOLUSD",1723094468826,26.5275,153.2,153.08,45.17]
["bitfinex","SOLUSD",1723094469106,6.5293,153.16,153.05,6.82925876]
["bitfinex","SOLUSD",1723094469297,6.529,153.17,153.06,20.17]
["bitfinex","SOLUSD",1723094469480,20.0,153.2,153.06,0.17]
["bitfinex","SOLUSD",1723094469678,6.5291,153.16,153.06,0.17]
["bitfinex","SOLUSD",1723094469901,20.17,153.15,153.05,0.17]
["bitfinex","SOLUSD",1723094470993,0.17,153.15,153.05,0.17]
["bitfinex","SOLUSD",1723094471188,20.0,153.17,153.05,0.34]
["bitfinex","SOLUSD",1723094471397,0.17,153.16,153.05,0.34]
["bitfinex","SOLUSD",1723094471597,0.17,153.16,153.05,45.34]
["bitfinex","SOLUSD",1723094471816,20.17,153.16,153.05,45.34]
["bitfinex","SOLUSD",1723094472312,0.17,153.16,153.05,45.34]
["bitfinex","SOLUSD",1723094474013,0.17,153.16,153.05,45.17]
["bitfinex","SOLUSD",1723094474320,0.17,153.16,153.06,45.0]
["bitfinex","SOLUSD",1723094474515,20.0,153.17,153.05,45.17]
["bitfinex","SOLUSD",1723094474701,20.0,153.17,153.07,1.30636576]
["bitfinex","SOLUSD",1723094475017,20.0,153.17,153.08,1.47616555]
["bitfinex","SOLUSD",1723094475507,20.0,153.17,153.09,0.17]
["bitfinex","SOLUSD",1723094475715,389.1,153.18,153.09,0.17]
["bitfinex","SOLUSD",1723094475910,389.1,153.18,153.08,0.34]
["bitfinex","SOLUSD",1723094477111,389.1,153.18,153.06,20.0]
["bitfinex","SOLUSD",1723094477412,65.34,153.17,153.05,20.0]
["bitfinex","SOLUSD",1723094478389,389.1,153.16,153.04,6.6315]
["bitfinex","SOLUSD",1723094478712,22.5478,153.13,153.03,15.2942]
["bitfinex","SOLUSD",1723094479585,0.17,153.12,153.03,15.2942]
["bitfinex","SOLUSD",1723094479987,26.7009,153.12,153.03,15.2942]
["bitfinex","SOLUSD",1723094480314,20.17,153.12,153.03,15.2942]
["bitfinex","SOLUSD",1723094480517,0.17,153.12,153.03,15.2942]
["bitfinex","SOLUSD",1723094480816,22.5478,153.13,153.03,15.2942]
["bitfinex","SOLUSD",1723094481315,0.17,153.12,153.03,15.2942]
["bitfinex","SOLUSD",1723094482893,22.5478,153.13,153.03,15.2942]
["bitfinex","SOLUSD",1723094483098,0.17,153.12,153.03,15.2942]
["bitfinex","SOLUSD",1723094484516,389.1,153.11,153.01,6.81061357]
["bitfinex","SOLUSD",1723094484699,20.0,153.1,152.96,15.4873]
["bitfinex","SOLUSD",1723094484901,20.0,153.1,152.97,6.8023418]
["bitfinex","SOLUSD",1723094484902,0.34,153.09,152.97,6.8023418]
["bitfinex","SOLUSD",1723094485102,409.1,153.1,152.97,6.8023418]
["bitfinex","SOLUSD",1723094485307,0.17,153.09,152.97,6.8023418]
["bitfinex","SOLUSD",1723094485708,45.34,153.09,152.97,6.8023418]
["bitfinex","SOLUSD",1723094486209,51.8721,153.09,152.98,20.0]
["bitfinex","SOLUSD",1723094486396,20.0,153.08,152.97,6.8023418]
["bitfinex","SOLUSD",1723094486591,21.4655,153.06,152.96,15.4873]
["bitfinex","SOLUSD",1723094486805,454.44,153.05,152.94,6.79462728]
["bitfinex","SOLUSD",1723094487107,6.5356,153.01,152.9,0.8228107]
["bitfinex","SOLUSD",1723094487314,434.27,153.0,152.9,0.8228107]
["bitfinex","SOLUSD",1723094487706,440.806,153.0,152.9,0.8228107]
["bitfinex","SOLUSD",1723094487899,26.7064,152.99,152.9,0.8228107]
["bitfinex","SOLUSD",1723094488106,6.4367,152.97,152.9,0.8228107]
["bitfinex","SOLUSD",1723094488595,389.1,153.0,152.91,1.3079334]
["bitfinex","SOLUSD",1723094488844,389.1,153.0,152.9,0.8228107]
["bitfinex","SOLUSD",1723094489199,389.1,153.0,152.91,0.17]
["bitfinex","SOLUSD",1723094489722,389.1,153.0,152.91,45.34]
["bitfinex","SOLUSD",1723094490409,389.1,153.0,152.92,20.0]
["bitfinex","SOLUSD",1723094490609,389.1,153.0,152.93,45.34]
["bitfinex","SOLUSD",1723094491795,10.54945049,153.05,152.95,6.4192]
["bitfinex","SOLUSD",1723094492098,6.3528,153.07,152.96,66.64701191]
["bitfinex","SOLUSD",1723094492307,16.5071,153.1,152.96,66.64701191]
["bitfinex","SOLUSD",1723094493032,6.5321,153.09,152.96,66.64701191]
["bitfinex","SOLUSD",1723094493217,6.5338,153.05,152.95,6.4192]
["bitfinex","SOLUSD",1723094493526,36.93,153.08,152.96,0.17]
["bitfinex","SOLUSD",1723094493726,10.67383468,153.09,152.96,0.17]
["bitfinex","SOLUSD",1723094493929,47.60383468,153.09,152.96,0.17]
["bitfinex","SOLUSD",1723094494229,6.5342,153.04,152.94,16.3928]
["bitfinex","SOLUSD",1723094494402,0.17,153.03,152.91,6.5316]
["bitfinex","SOLUSD",1723094494742,389.1,153.04,152.91,6.5316]
["bitfinex","SOLUSD",1723094495101,389.1,153.04,152.92,1.30738167]
["bitfinex","SOLUSD",1723094495298,389.1,153.04,152.93,1.30737328]
["bitfinex","SOLUSD",1723094495530,389.1,153.04,152.91,6.5316]
["bitfinex","SOLUSD",1723094495725,0.17,153.03,152.92,65.17]
["bitfinex","SOLUSD",1723094495900,0.17,153.03,152.92,20.0]
["bitfinex","SOLUSD",1723094496300,51.8747,153.03,152.92,20.0]
["bitfinex","SOLUSD",1723094496529,45.34,153.03,152.92,20.0]
["bitfinex","SOLUSD",1723094497505,45.17,153.03,152.92,20.0]
["bitfinex","SOLUSD",1723094497719,389.1,153.04,152.93,45.34]
["bitfinex","SOLUSD",1723094498123,0.17,153.05,152.93,45.34]
["bitfinex","SOLUSD",1723094498331,0.17,153.05,152.94,20.0]
["bitfinex","SOLUSD",1723094498529,0.17,153.05,152.95,0.17]
["bitfinex","SOLUSD",1723094498530,20.17,153.05,152.95,0.17]
["bitfinex","SOLUSD",1723094500217,20.17,153.05,152.94,20.0]
["bitfinex","SOLUSD",1723094500522,45.17,153.04,152.91,6.5316]
["bitfinex","SOLUSD",1723094500732,0.17,153.03,152.92,20.17]
["bitfinex","SOLUSD",1723094501444,0.17,153.03,152.92,20.0]
["bitfinex","SOLUSD",1723094501625,6.5351,153.02,152.91,6.5316]
["bitfinex","SOLUSD",1723094501807,45.34,153.01,152.91,6.5316]
["bitfinex","SOLUSD",1723094502013,0.17,153.01,152.91,6.5316]
["bitfinex","SOLUSD",1723094503821,20.17,153.01,152.91,6.5316]
["bitfinex","SOLUSD",1723094504045,45.17,153.0,152.91,6.5316]
["bitfinex","SOLUSD",1723094504218,0.17,152.99,152.91,6.5316]
["bitfinex","SOLUSD",1723094504614,389.1,153.01,152.91,6.5316]
["bitfinex","SOLUSD",1723094504818,389.1,153.01,152.92,0.17]
["bitfinex","SOLUSD",1723094505318,389.1,153.01,152.92,65.17]
["bitfinex","SOLUSD",1723094505520,389.1,153.01,152.92,45.17]
["bitfinex","SOLUSD",1723094505815,389.1,153.01,152.92,0.17]
["bitfinex","SOLUSD",1723094506009,389.1,153.01,152.92,20.17]
["bitfinex","SOLUSD",1723094506216,45.0,153.0,152.91,6.5316]
["bitfinex","SOLUSD",1723094506446,45.0,153.0,152.9,0.8228107]
["bitfinex","SOLUSD",1723094506447,20.34,152.99,152.9,0.8228107]
["bitfinex","SOLUSD",1723094506611,45.0,152.98,152.9,0.8228107]
["bitfinex","SOLUSD",1723094506935,0.34,152.97,152.9,0.8228107]
["bitfinex","SOLUSD",1723094507243,20.34,152.97,152.9,0.8228107]
["bitfinex","SOLUSD",1723094507539,45.0,152.96,152.9,0.8228107]
["bitfinex","SOLUSD",1723094507719,20.17,152.95,152.9,0.8228107]
["bitfinex","SOLUSD",1723094507914,45.17,152.94,152.9,0.8228107]
["bitfinex","SOLUSD",1723094508447,0.17,152.93,152.9,0.8228107]
["bitfinex","SOLUSD",1723094509643,6.5397,152.92,152.9,0.8228107]
["bitfinex","SOLUSD",1723094509942,45.34,152.91,152.9,0.8228107]
["bitfinex","SOLUSD",1723094510742,0.17,152.91,152.9,0.8228107]
["bitfinex","SOLUSD",1723094511042,20.0,152.92,152.9,0.8228107]
["bitfinex","SOLUSD",1723094511344,0.17,152.91,152.9,0.8228107]
["bitfinex","SOLUSD",1723094514740,389.1,152.94,152.9,0.8228107]
["bitfinex","SOLUSD",1723094515242,36.93,153.0,152.9,0.8228107]
["bitfinex","SOLUSD",1723094515243,398.06623143,153.0,152.9,0.8228107]
["bitfinex","SOLUSD",1723094515420,395.4458,153.0,152.9,0.8228107]
["bitfinex","SOLUSD",1723094516119,401.9818,153.0,152.9,0.8228107]
["bitfinex","SOLUSD",1723094516321,395.4458,153.0,152.9,0.8228107]
["bitfinex","SOLUSD",1723094516823,389.1,153.0,152.9,0.8228107]
["bitfinex","SOLUSD",1723094517028,389.1,153.0,152.91,0.17]
["bitfinex","SOLUSD",1723094517947,389.1,153.0,152.9,20.8228107]
["bitfinex","SOLUSD",1723094518444,0.34,152.99,152.9,20.8228107]
["bitfinex","SOLUSD",1723094518650,45.34,152.99,152.9,0.8228107]
["bitfinex","SOLUSD",1723094519525,82.27,152.99,152.9,0.8228107]
["bitfinex","SOLUSD",1723094519742,20.0,152.98,152.9,0.8228107]
["bitfinex","SOLUSD",1723094519936,45.34,152.97,152.9,0.8228107]
["bitfinex","SOLUSD",1723094520137,20.0,152.96,152.9,0.8228107]
["bitfinex","SOLUSD",1723094520335,0.17,152.95,152.9,0.8228107]
["bitfinex","SOLUSD",1723094520530,20.0,152.96,152.9,0.8228107]
["bitfinex","SOLUSD",1723094521131,20.0,152.97,152.9,0.8228107]
["bitfinex","SOLUSD",1723094521332,45.34,152.96,152.9,0.8228107]
["bitfinex","SOLUSD",1723094521544,20.0,152.97,152.9,0.8228107]
["bitfinex","SOLUSD",1723094521748,20.0,152.98,152.9,0.8228107]
["bitfinex","SOLUSD",1723094522831,391.80928836,153.0,152.9,0.8228107]
["bitfinex","SOLUSD",1723094523026,389.1,153.0,152.9,0.8228107]
["bitfinex","SOLUSD",1723094523445,395.6359,153.0,152.9,0.8228107]
["bitfinex","SOLUSD",1723094524027,6.5363,152.99,152.9,0.8228107]
["bitfinex","SOLUSD",1723094524347,45.34,152.98,152.9,0.8228107]
["bitfinex","SOLUSD",1723094524555,0.34,152.98,152.9,0.8228107]
["bitfinex","SOLUSD",1723094525260,26.8772,152.98,152.9,0.8228107]
["bitfinex","SOLUSD",1723094525460,45.0,152.97,152.9,0.8228107]
["bitfinex","SOLUSD",1723094525642,0.34,152.96,152.9,0.8228107]
["bitfinex","SOLUSD",1723094525841,6.878,152.96,152.9,0.8228107]
["bitfinex","SOLUSD",1723094526031,45.0,152.95,152.9,0.8228107]
["bitfinex","SOLUSD",1723094526356,0.34,152.96,152.9,0.8228107]
["bitfinex","SOLUSD",1723094526555,20.34,152.96,152.9,0.8228107]
["bitfinex","SOLUSD",1723094527556,20.17,152.96,152.9,0.8228107]
["bitfinex","SOLUSD",1723094527759,45.0,152.95,152.9,0.8228107]
["bitfinex","SOLUSD",1723094528049,409.27,152.94,152.9,0.8228107]
["bitfinex","SOLUSD",1723094528362,51.539,152.93,152.9,0.8228107]
["bitfinex","SOLUSD",1723094528539,0.17,152.92,152.9,0.8228107]
["bitfinex","SOLUSD",1723094528737,0.34,152.92,152.9,0.8228107]
["bitfinex","SOLUSD",1723094528938,0.34,152.92,152.83,6.1951]
["bitfinex","SOLUSD",1723094528939,395.9793,152.92,152.83,6.1951]
["bitfinex","SOLUSD",1723094529128,45.0,152.91,152.83,6.1951]
["bitfinex","SOLUSD",1723094529333,0.17,152.9,152.83,6.1951]
["bitfinex","SOLUSD",1723094529555,409.1,152.92,152.83,6.1951]
["bitfinex","SOLUSD",1723094530736,389.1,152.92,152.83,6.1951]
["bitfinex","SOLUSD",1723094530937,389.1,152.92,152.84,0.17]
["bitfinex","SOLUSD",1723094531135,389.1,152.92,152.84,45.17]
["bitfinex","SOLUSD",1723094531864,389.1,152.92,152.83,6.1951]
["bitfinex","SOLUSD",1723094532366,45.17,152.91,152.83,6.1951]
["bitfinex","SOLUSD",1723094532539,389.1,152.92,152.83,6.1951]
["bitfinex","SOLUSD",1723094532956,0.17,152.91,152.83,6.1951]
["bitfinex","SOLUSD",1723094533936,0.17,152.92,152.83,6.1951]
["bitfinex","SOLUSD",1723094534138,65.34,152.93,152.83,6.1951]
["bitfinex","SOLUSD",1723094534369,20.34,152.93,152.83,6.1951]
["bitfinex","SOLUSD",1723094534669,389.1,152.95,152.84,15.8935]
["bitfinex","SOLUSD",1723094534849,389.1,152.95,152.85,46.47818291]
["bitfinex","SOLUSD",1723094535165,389.1,152.95,152.86,1.30818291]
["bitfinex","SOLUSD",1723094536273,389.1,152.95,152.85,45.17]
["bitfinex","SOLUSD",1723094538366,642.7,152.99,152.86,22.64738261]
["bitfinex","SOLUSD",1723094538666,389.1,152.99,152.87,65.34]
["bitfinex","SOLUSD",1723094538897,389.1,152.99,152.88,15.1152]
["bitfinex","SOLUSD",1723094539176,389.1,152.99,152.9,6.2279]
["bitfinex","SOLUSD",1723094539365,10.44087404,153.04,152.92,16.105]
["bitfinex","SOLUSD",1723094539549,10.44087404,153.04,152.93,45.34]
["bitfinex","SOLUSD",1723094539768,10.44087404,153.04,152.93,0.17]
["bitfinex","SOLUSD",1723094540071,10.44087404,153.04,152.92,16.105]
["bitfinex","SOLUSD",1723094540373,6.5347,153.03,152.92,16.105]
["bitfinex","SOLUSD",1723094540757,65.34,153.02,152.92,16.105]
["bitfinex","SOLUSD",1723094541372,20.0,153.02,152.93,45.17]
["bitfinex","SOLUSD",1723094541561,10.44087404,153.04,152.94,6.1877]
["bitfinex","SOLUSD",1723094541869,10.44087404,153.04,152.95,0.17]
["bitfinex","SOLUSD",1723094542077,10.44087404,153.04,152.96,15.4525]
["bitfinex","SOLUSD",1723094542244,10.44087404,153.04,152.97,65.34]
["bitfinex","SOLUSD",1723094542648,253.6,153.1,152.97,65.34]
["bitfinex","SOLUSD",1723094543079,11.06257833,153.11,152.98,7.51778127]
["bitfinex","SOLUSD",1723094543257,389.1,153.14,153.0,15.4525]
["bitfinex","SOLUSD",1723094543446,253.6,153.16,153.02,6.2108]
["bitfinex","SOLUSD",1723094543649,253.6,153.16,153.04,15.4525]
["bitfinex","SOLUSD",1723094543862,253.6,153.16,153.05,45.17]
["bitfinex","SOLUSD",1723094544057,10.58325754,153.18,153.07,6.5199]
["bitfinex","SOLUSD",1723094544244,10.58325754,153.18,153.09,15.691]
["bitfinex","SOLUSD",1723094544447,10.58325754,153.18,153.1,20.34]
["bitfinex","SOLUSD",1723094544676,10.58325754,153.18,153.11,51.5895]
["bitfinex","SOLUSD",1723094544971,642.7,153.22,153.12,0.34]
["bitfinex","SOLUSD",1723094545168,389.1,153.22,153.12,0.34]
["bitfinex","SOLUSD",1723094546056,10.69502325,153.27,153.13,1.30574178]
["bitfinex","SOLUSD",1723094546258,10.69502325,153.27,153.14,0.34]
["bitfinex","SOLUSD",1723094546451,10.69502325,153.27,153.14,20.34]
["bitfinex","SOLUSD",1723094546667,0.8228107,153.28,153.16,52.9344]
["bitfinex","SOLUSD",1723094546976,0.8228107,153.28,153.18,6.3229]
["bitfinex","SOLUSD",1723094547156,0.8228107,153.28,153.19,0.17]
["bitfinex","SOLUSD",1723094547349,0.8228107,153.28,153.19,46.47525325]
["bitfinex","SOLUSD",1723094547676,0.8228107,153.28,153.19,45.17]
["bitfinex","SOLUSD",1723094548355,0.8228107,153.28,153.18,6.3229]
["bitfinex","SOLUSD",1723094548878,0.17,153.27,153.18,6.3229]
["bitfinex","SOLUSD",1723094550350,6.5248,153.26,153.18,6.3229]
["bitfinex","SOLUSD",1723094550573,6.5253,153.25,153.18,6.3229]
["bitfinex","SOLUSD",1723094550762,0.17,153.24,153.16,16.0044]
["bitfinex","SOLUSD",1723094550955,20.34,153.27,153.16,16.0044]
["bitfinex","SOLUSD",1723094551250,45.0,153.26,153.16,16.0044]
["bitfinex","SOLUSD",1723094551465,20.17,153.25,153.16,16.0044]
["bitfinex","SOLUSD",1723094552352,20.0,153.25,153.16,16.0044]
["bitfinex","SOLUSD",1723094552556,20.0,153.25,153.17,0.17]
["bitfinex","SOLUSD",1723094552857,20.0,153.26,153.16,16.0044]
["bitfinex","SOLUSD",1723094553556,389.27,153.27,153.16,16.0044]
["bitfinex","SOLUSD",1723094553758,45.34,153.26,153.16,16.0044]
["bitfinex","SOLUSD",1723094553970,45.17,153.26,153.16,16.0044]
["bitfinex","SOLUSD",1723094554551,0.17,153.26,153.16,16.0044]
["bitfinex","SOLUSD",1723094554777,0.17,153.26,153.17,1.47551108]
["bitfinex","SOLUSD",1723094554970,389.1,153.27,153.18,1.3054553]
["bitfinex","SOLUSD",1723094556253,389.1,153.27,153.19,0.34]
["bitfinex","SOLUSD",1723094556447,389.1,153.27,153.19,46.64517298]
["bitfinex","SOLUSD",1723094556648,389.1,153.27,153.18,20.0]
["bitfinex","SOLUSD",1723094557149,389.1,153.27,153.17,20.17]
["bitfinex","SOLUSD",1723094557578,0.8228107,153.28,153.17,20.17]
["bitfinex","SOLUSD",1723094557879,0.17,153.27,153.17,20.17]
["bitfinex","SOLUSD",1723094558256,0.8228107,153.28,153.17,20.17]
["bitfinex","SOLUSD",1723094558466,0.8228107,153.28,153.18,1.30535562]
["bitfinex","SOLUSD",1723094558766,0.8228107,153.28,153.19,0.17]
["bitfinex","SOLUSD",1723094559678,0.8228107,153.28,153.17,20.0]
["bitfinex","SOLUSD",1723094559856,0.8228107,153.28,153.18,0.17]
["bitfinex","SOLUSD",1723094560050,0.8228107,153.28,153.18,1.47533937]
["bitfinex","SOLUSD",1723094560248,0.8228107,153.28,153.18,46.47533937]
["bitfinex","SOLUSD",1723094560456,0.8228107,153.28,153.19,0.17]
["bitfinex","SOLUSD",1723094560655,0.8228107,153.28,153.2,6.4044]
["bitfinex","SOLUSD",1723094560856,0.8228107,153.28,153.21,45.0]
["bitfinex","SOLUSD",1723094561064,0.8228107,153.28,153.22,0.17]
["bitfinex","SOLUSD",1723094561268,0.8228107,153.28,153.22,21.4749738]
["bitfinex","SOLUSD",1723094561680,0.8228107,153.28,153.22,20.17]
["bitfinex","SOLUSD",1723094562174,0.8228107,153.28,153.22,20.0]
["bitfinex","SOLUSD",1723094562473,0.8228107,153.28,153.23,0.17]
["bitfinex","SOLUSD",1723094562883,0.8228107,153.28,153.22,20.0]
["bitfinex","SOLUSD",1723094563555,0.8228107,153.28,153.2,21.7414]
["bitfinex","SOLUSD",1723094564381,0.8228107,153.28,153.2,15.337]
["bitfinex","SOLUSD",1723094565482,0.8228107,153.28,153.2,21.3468]
["bitfinex","SOLUSD",1723094565780,0.17,153.27,153.16,6.3191]
["bitfinex","SOLUSD",1723094565988,0.34,153.27,153.16,6.3191]
["bitfinex","SOLUSD",1723094566273,6.5248,153.26,153.16,6.3191]
["bitfinex","SOLUSD",1723094566488,0.34,153.25,153.16,6.3191]
["bitfinex","SOLUSD",1723094566678,65.34,153.25,153.16,6.3191]
["bitfinex","SOLUSD",1723094566862,6.5259,153.24,153.16,6.3191]
["bitfinex","SOLUSD",1723094567059,45.34,153.23,153.16,6.3191]
["bitfinex","SOLUSD",1723094567268,45.0,153.24,153.16,6.3191]
["bitfinex","SOLUSD",1723094567478,0.17,153.22,153.16,6.3191]
["bitfinex","SOLUSD",1723094567972,45.17,153.22,153.16,6.3191]
["bitfinex","SOLUSD",1723094569083,6.5276,153.2,153.12,6.3644]
["bitfinex","SOLUSD",1723094569267,45.0,153.19,153.12,6.3644]
["bitfinex","SOLUSD",1723094569467,45.17,153.19,153.12,6.3644]
["bitfinex","SOLUSD",1723094569869,0.17,153.19,153.12,6.3644]
["bitfinex","SOLUSD",1723094570084,0.17,153.21,153.12,6.3644]
["bitfinex","SOLUSD",1723094570278,51.8665,153.22,153.12,6.3644]
["bitfinex","SOLUSD",1723094570785,20.0,153.21,153.12,6.3644]
["bitfinex","SOLUSD",1723094570992,434.44,153.2,153.07,13.17374772]
["bitfinex","SOLUSD",1723094571291,6.5291,153.16,153.07,6.3732]
["bitfinex","SOLUSD",1723094571493,71.8696,153.15,153.07,6.3732]
["bitfinex","SOLUSD",1723094571786,6.53,153.14,153.07,6.3732]
["bitfinex","SOLUSD",1723094572085,45.34,153.13,153.06,16.5325]
["bitfinex","SOLUSD",1723094572487,51.8706,153.13,153.06,16.5325]
["bitfinex","SOLUSD",1723094572698,45.34,153.13,153.06,16.5325]
["bitfinex","SOLUSD",1723094573174,389.1,153.14,153.06,16.5325]
["bitfinex","SOLUSD",1723094573380,0.17,153.13,153.06,16.5325]
["bitfinex","SOLUSD",1723094574286,45.34,153.13,153.06,16.5325]
["bitfinex","SOLUSD",1723094574496,45.17,153.13,153.06,16.5325]
["bitfinex","SOLUSD",1723094574673,0.17,153.13,153.06,16.5325]
["bitfinex","SOLUSD",1723094575785,45.34,153.14,153.06,16.5325]
["bitfinex","SOLUSD",1723094575965,26.5304,153.13,153.06,16.5325]
["bitfinex","SOLUSD",1723094576173,51.8708,153.12,153.03,6.5772]
["bitfinex","SOLUSD",1723094576477,20.0,153.11,153.03,6.5772]
["bitfinex","SOLUSD",1723094577194,20.0,153.13,153.03,6.5772]
["bitfinex","SOLUSD",1723094579593,2.61568163,153.18,153.04,1.30667448]
["bitfinex","SOLUSD",1723094579898,6.5284,153.18,153.05,0.17]
["bitfinex","SOLUSD",1723094580271,6.5287,153.17,153.05,0.17]
["bitfinex","SOLUSD",1723094580471,6.5282,153.18,153.05,0.17]
["bitfinex","SOLUSD",1723094580693,6.5282,153.18,153.05,0.34]
["bitfinex","SOLUSD",1723094581001,395.6278,153.19,153.05,0.34]
["bitfinex","SOLUSD",1723094581185,20.0,153.18,153.05,0.34]
["bitfinex","SOLUSD",1723094581708,26.5283,153.18,153.05,0.34]
["bitfinex","SOLUSD",1723094582001,26.5283,153.18,153.05,0.17]
["bitfinex","SOLUSD",1723094582205,45.17,153.17,153.05,0.34]
["bitfinex","SOLUSD",1723094582379,20.0,153.16,153.06,15.5966]
["bitfinex","SOLUSD",1723094582781,45.17,153.15,153.06,15.5966]
["bitfinex","SOLUSD",1723094583080,0.17,153.15,153.06,15.5966]
["bitfinex","SOLUSD",1723094583278,20.0,153.16,153.06,15.5966]
["bitfinex","SOLUSD",1723094583679,45.34,153.15,153.06,15.5966]
["bitfinex","SOLUSD",1723094584085,20.0,153.16,153.06,15.5966]
["bitfinex","SOLUSD",1723094584404,20.0,153.18,153.08,6.2841]
["bitfinex","SOLUSD",1723094584774,6.5282,153.18,153.08,6.2841]
["bitfinex","SOLUSD",1723094585291,26.5288,153.17,153.08,6.2841]
["bitfinex","SOLUSD",1723094585797,45.34,153.16,153.08,6.2841]
["bitfinex","SOLUSD",1723094586004,20.0,153.17,153.08,6.2841]
["bitfinex","SOLUSD",1723094586381,0.17,153.16,153.08,6.2841]
["bitfinex","SOLUSD",1723094586590,20.0,153.17,153.08,6.2841]
["bitfinex","SOLUSD",1723094586798,20.0,153.18,153.08,6.2841]
["bitfinex","SOLUSD",1723094587295,20.17,153.19,153.08,6.2841]
["bitfinex","SOLUSD",1723094587603,45.0,153.18,153.08,6.2841]
["bitfinex","SOLUSD",1723094587778,20.0,153.17,153.08,6.2841]
["bitfinex","SOLUSD",1723094588930,0.17,153.16,153.08,6.2841]
["bitfinex","SOLUSD",1723094589293,20.0,153.17,153.08,6.2841]
["bitfinex","SOLUSD",1723094590773,45.17,153.16,153.08,6.2841]
["bitfinex","SOLUSD",1723094591501,20.0,153.17,153.08,6.2841]
["bitfinex","SOLUSD",1723094591690,0.17,153.16,153.08,6.2841]
["bitfinex","SOLUSD",1723094591894,45.17,153.17,153.08,6.2841]
["bitfinex","SOLUSD",1723094592208,45.34,153.17,153.08,6.2841]
["bitfinex","SOLUSD",1723094592505,26.5294,153.16,153.08,6.2841]
["bitfinex","SOLUSD",1723094592805,45.17,153.15,153.08,6.2841]
["bitfinex","SOLUSD",1723094593909,20.0,153.16,153.08,6.2841]
["bitfinex","SOLUSD",1723094594095,20.0,153.16,153.09,1.30580361]
["bitfinex","SOLUSD",1723094594276,389.1,153.21,153.09,1.30580361]
["bitfinex","SOLUSD",1723094594602,389.1,153.24,153.11,15.8759]
["bitfinex","SOLUSD",1723094594795,389.1,153.24,153.12,7.69199944]
["bitfinex","SOLUSD",1723094595103,398.26114743,153.24,153.12,6.3861]
["bitfinex","SOLUSD",1723094595879,20.0,153.23,153.12,6.3861]
["bitfinex","SOLUSD",1723094596899,389.1,153.24,153.12,6.3861]
["bitfinex","SOLUSD",1723094597092,389.1,153.24,153.13,46.64548982]
["bitfinex","SOLUSD",1723094597408,389.1,153.24,153.12,6.3861]
["bitfinex","SOLUSD",1723094597590,395.6258,153.24,153.12,6.3861]
["bitfinex","SOLUSD",1723094598208,20.0,153.23,153.12,6.3861]
["bitfinex","SOLUSD",1723094598512,0.17,153.22,153.12,6.3861]
["bitfinex","SOLUSD",1723094600213,391.68639351,153.27,153.13,20.0]
["bitfinex","SOLUSD",1723094600393,20.0,153.26,153.15,16.3843]
["bitfinex","SOLUSD",1723094600596,20.17,153.26,153.16,6.6344]
["bitfinex","SOLUSD",1723094600909,6.5262,153.23,153.16,6.6344]
["bitfinex","SOLUSD",1723094601505,0.17,153.24,153.16,6.6344]
["bitfinex","SOLUSD",1723094601807,45.34,153.25,153.16,6.6344]
["bitfinex","SOLUSD",1723094602206,26.5258,153.24,153.16,6.6344]
["bitfinex","SOLUSD",1723094602381,45.17,153.23,153.16,6.6344]
["bitfinex","SOLUSD",1723094602700,0.17,153.23,153.16,6.6344]
["bitfinex","SOLUSD",1723094603386,45.34,153.23,153.16,6.6344]
["bitfinex","SOLUSD",1723094603592,45.17,153.23,153.16,6.6344]
["bitfinex","SOLUSD",1723094605489,0.17,153.23,153.16,6.6344]
["bitfinex","SOLUSD",1723094605691,51.6961,153.23,153.16,6.6344]
["bitfinex","SOLUSD",1723094605894,20.17,153.22,153.12,6.0301]
["bitfinex","SOLUSD",1723094606190,45.17,153.21,153.12,6.0301]
["bitfinex","SOLUSD",1723094606385,20.17,153.2,153.12,6.0301]
["bitfinex","SOLUSD",1723094606613,45.17,153.19,153.12,6.0301]
["bitfinex","SOLUSD",1723094606802,20.0,153.2,153.12,6.0301]
["bitfinex","SOLUSD",1723094607320,20.0,153.24,153.12,7.33583852]
["bitfinex","SOLUSD",1723094607499,20.0,153.24,153.13,0.17]
["bitfinex","SOLUSD",1723094607690,48.69,153.24,153.13,0.17]
["bitfinex","SOLUSD",1723094608219,48.69,153.24,153.12,34.7201]
["bitfinex","SOLUSD",1723094608385,48.69,153.24,153.13,45.34]
["bitfinex","SOLUSD",1723094608583,55.2158,153.24,153.12,34.7201]
["bitfinex","SOLUSD",1723094608886,45.34,153.23,153.12,34.7201]
["bitfinex","SOLUSD",1723094609086,20.0,153.22,153.12,34.7201]
["bitfinex","SOLUSD",1723094609288,45.34,153.23,153.12,34.7201]
["bitfinex","SOLUSD",1723094610596,45.34,153.23,153.12,6.0301]
["bitfinex","SOLUSD",1723094610786,28.69,153.22,153.12,6.0301]
["bitfinex","SOLUSD",1723094610989,45.34,153.21,153.12,6.0301]
["bitfinex","SOLUSD",1723094611292,0.17,153.21,153.12,6.0301]
["bitfinex","SOLUSD",1723094611614,0.17,153.21,153.12,34.7201]
["bitfinex","SOLUSD",1723094612003,45.34,153.22,153.12,34.7201]
["bitfinex","SOLUSD",1723094612197,45.34,153.22,153.12,6.0301]
["bitfinex","SOLUSD",1723094612395,80.5569,153.22,153.12,6.0301]
["bitfinex","SOLUSD",1723094612596,6.5271,153.21,153.12,6.0301]
["bitfinex","SOLUSD",1723094612914,74.03,153.22,153.12,6.0301]
["bitfinex","SOLUSD",1723094612915,6.5279,153.19,153.12,6.0301]
["bitfinex","SOLUSD",1723094613123,65.17,153.18,153.12,6.0301]
["bitfinex","SOLUSD",1723094613320,0.17,153.17,153.12,6.0301]
["bitfinex","SOLUSD",1723094614928,20.0,153.18,153.12,6.0301]
["bitfinex","SOLUSD",1723094615100,0.17,153.17,153.12,6.0301]
["bitfinex","SOLUSD",1723094615503,0.17,153.18,153.12,6.0301]
["bitfinex","SOLUSD",1723094615704,28.69,153.22,153.12,6.0301]
["bitfinex","SOLUSD",1723094616017,65.34,153.21,153.12,6.0301]
["bitfinex","SOLUSD",1723094616811,65.34,153.21,153.13,1.30587408]
["bitfinex","SOLUSD",1723094616812,20.0,153.21,153.13,1.30587408]
["bitfinex","SOLUSD",1723094616999,20.0,153.23,153.12,34.7201]
["bitfinex","SOLUSD",1723094618425,45.34,153.22,153.12,34.7201]
["bitfinex","SOLUSD",1723094618599,20.0,153.21,153.12,34.7201]
["bitfinex","SOLUSD",1723094618802,28.69,153.26,153.14,28.69]
["bitfinex","SOLUSD",1723094618998,6.5253,153.25,153.14,28.69]
["bitfinex","SOLUSD",1723094619501,35.2157,153.24,153.13,16.0089]
["bitfinex","SOLUSD",1723094620105,20.17,153.23,153.13,16.0089]
["bitfinex","SOLUSD",1723094620514,20.17,153.23,153.14,28.69]
["bitfinex","SOLUSD",1723094620718,400.05199236,153.27,153.17,22.6638]
["bitfinex","SOLUSD",1723094621030,400.05199236,153.27,153.17,23.96932846]
["bitfinex","SOLUSD",1723094621625,10.95199236,153.27,153.18,29.99552092]
["bitfinex","SOLUSD",1723094622626,28.69,153.25,153.17,22.6638]
["bitfinex","SOLUSD",1723094622921,0.34,153.24,153.17,22.6638]
["bitfinex","SOLUSD",1723094623124,35.2163,153.23,153.17,22.6638]
["bitfinex","SOLUSD",1723094623334,45.17,153.22,153.17,22.6638]
["bitfinex","SOLUSD",1723094623927,51.6965,153.22,153.17,22.6638]
["bitfinex","SOLUSD",1723094624312,45.17,153.22,153.17,22.6638]
["bitfinex","SOLUSD",1723094624919,20.17,153.24,153.17,22.6638]
["bitfinex","SOLUSD",1723094625230,80.3863,153.23,153.17,22.6638]
["bitfinex","SOLUSD",1723094625399,73.86,153.23,153.17,22.6638]
["bitfinex","SOLUSD",1723094626302,417.79,153.27,153.17,22.6638]
["bitfinex","SOLUSD",1723094626703,6.5252,153.26,153.17,22.6638]
["bitfinex","SOLUSD",1723094626909,0.8228107,153.28,153.17,51.3538]
["bitfinex","SOLUSD",1723094627628,0.8228107,153.28,153.17,22.6638]
["bitfinex","SOLUSD",1723094628335,65.8228107,153.28,153.17,22.6638]
["bitfinex","SOLUSD",1723094628634,65.8228107,153.28,153.17,51.3538]
["bitfinex","SOLUSD",1723094629932,45.8228107,153.28,153.18,0.17]
["bitfinex","SOLUSD",1723094630232,0.8228107,153.28,153.23,28.69]
["bitfinex","SOLUSD",1723094630429,0.8228107,153.28,153.25,21.6933]
["bitfinex","SOLUSD",1723094630852,11.07453534,153.35,153.25,50.3833]
["bitfinex","SOLUSD",1723094631007,11.07453534,153.35,153.26,1.30474652]
["bitfinex","SOLUSD",1723094631335,11.07453534,153.35,153.25,50.3833]
["bitfinex","SOLUSD",1723094631826,20.0,153.34,153.25,50.3833]
["bitfinex","SOLUSD",1723094632245,6.5218,153.33,153.25,21.6933]
["bitfinex","SOLUSD",1723094632414,6.5223,153.32,153.25,21.6933]
["bitfinex","SOLUSD",1723094632810,45.0,153.33,153.25,21.6933]
["bitfinex","SOLUSD",1723094633034,6.5228,153.31,153.25,21.6933]
["bitfinex","SOLUSD",1723094633330,20.0,153.3,153.25,21.6933]
["bitfinex","SOLUSD",1723094634547,6.5243,153.28,153.21,15.7192]
["bitfinex","SOLUSD",1723094634838,71.5244,153.27,153.21,15.7192]
["bitfinex","SOLUSD",1723094635012,65.0,153.27,153.21,15.7192]
["bitfinex","SOLUSD",1723094635209,20.0,153.27,153.21,15.7192]
["bitfinex","SOLUSD",1723094635528,26.6936,153.29,153.21,15.7192]
["bitfinex","SOLUSD",1723094635730,45.0,153.28,153.21,15.7192]
["bitfinex","SOLUSD",1723094636041,20.0,153.27,153.21,15.7192]
["bitfinex","SOLUSD",1723094636937,0.17,153.26,153.21,15.7192]
["bitfinex","SOLUSD",1723094637238,20.0,153.27,153.21,15.7192]
["bitfinex","SOLUSD",1723094637937,26.5235,153.29,153.21,15.7192]
["bitfinex","SOLUSD",1723094638237,20.0,153.29,153.21,15.7192]
["bitfinex","SOLUSD",1723094638532,20.0,153.29,153.21,17.02440506]
["bitfinex","SOLUSD",1723094638940,20.0,153.29,153.21,15.7192]
["bitfinex","SOLUSD",1723094640831,20.0,153.29,153.22,0.17]
["bitfinex","SOLUSD",1723094641510,26.5236,153.29,153.21,15.7192]
["bitfinex","SOLUSD",1723094641720,20.0,153.29,153.21,15.7192]
["bitfinex","SOLUSD",1723094642018,20.0,153.29,153.22,0.17]
["bitfinex","SOLUSD",1723094644430,6.5204,153.37,153.24,15.1512]
["bitfinex","SOLUSD",1723094644634,6.5204,153.37,153.26,6.0865]
["bitfinex","SOLUSD",1723094644840,6.5204,153.37,153.27,1.30462766]
["bitfinex","SOLUSD",1723094645141,6.5211,153.35,153.26,6.0865]
["bitfinex","SOLUSD",1723094645330,13.7103649,153.39,153.26,6.0865]
["bitfinex","SOLUSD",1723094645536,6.521,153.35,153.26,6.0865]
["bitfinex","SOLUSD",1723094645720,6.5214,153.34,153.26,6.0865]
["bitfinex","SOLUSD",1723094646449,0.17,153.33,153.26,6.0865]
["bitfinex","SOLUSD",1723094646744,0.34,153.33,153.26,6.0865]
["bitfinex","SOLUSD",1723094646941,0.17,153.32,153.26,6.0865]
["bitfinex","SOLUSD",1723094647252,20.17,153.33,153.26,6.0865]
["bitfinex","SOLUSD",1723094647436,6.5232,153.3,153.26,6.0865]
["bitfinex","SOLUSD",1723094647625,6.6935,153.29,153.26,6.0865]
["bitfinex","SOLUSD",1723094647827,6.5235,153.29,153.26,6.0865]
["bitfinex","SOLUSD",1723094648319,0.17,153.28,153.24,15.1512]
["bitfinex","SOLUSD",1723094648535,6.5248,153.26,153.22,6.2662]
["bitfinex","SOLUSD",1723094648735,0.17,153.25,153.22,6.2662]
["bitfinex","SOLUSD",1723094649335,20.0,153.27,153.22,6.2662]
["bitfinex","SOLUSD",1723094649745,45.0,153.26,153.2,15.5656]
["bitfinex","SOLUSD",1723094649940,20.0,153.25,153.2,15.5656]
["bitfinex","SOLUSD",1723094651056,0.17,153.28,153.2,15.5656]
["bitfinex","SOLUSD",1723094651345,6.8641,153.28,153.2,15.5656]
["bitfinex","SOLUSD",1723094651553,20.0,153.27,153.2,15.5656]
["bitfinex","SOLUSD",1723094652331,20.17,153.28,153.2,15.5656]
["bitfinex","SOLUSD",1723094653549,20.0,153.28,153.2,15.5656]
["bitfinex","SOLUSD",1723094653758,11.3534949,153.31,153.2,15.5656]
["bitfinex","SOLUSD",1723094654127,11.3534949,153.31,153.22,6.2158]
["bitfinex","SOLUSD",1723094655138,17.8762949,153.31,153.22,6.2158]
["bitfinex","SOLUSD",1723094655334,6.5233,153.3,153.22,6.2158]
["bitfinex","SOLUSD",1723094655530,11.3534949,153.31,153.22,6.2158]
["bitfinex","SOLUSD",1723094655531,6.5241,153.28,153.22,6.2158]
["bitfinex","SOLUSD",1723094655735,26.6935,153.29,153.22,6.2158]
["bitfinex","SOLUSD",1723094655942,45.17,153.28,153.22,6.2158]
["bitfinex","SOLUSD",1723094657248,26.5246,153.27,153.22,6.2158]
["bitfinex","SOLUSD",1723094657553,6.5248,153.26,153.22,6.2158]
["bitfinex","SOLUSD",1723094657751,0.17,153.25,153.22,6.2158]
["bitfinex","SOLUSD",1723094658141,45.17,153.25,153.22,6.2158]
["bitfinex","SOLUSD",1723094658342,65.17,153.25,153.22,6.2158]
["bitfinex","SOLUSD",1723094659158,20.17,153.25,153.22,6.2158]
["bitfinex","SOLUSD",1723094660238,0.17,153.25,153.22,6.2158]
["bitfinex","SOLUSD",1723094660441,45.17,153.26,153.22,6.2158]
["bitfinex","SOLUSD",1723094660641,20.0,153.25,153.22,6.2158]
["bitfinex","SOLUSD",1723094661152,20.0,153.27,153.22,6.2158]
["bitfinex","SOLUSD",1723094662034,389.1,153.28,153.22,6.2158]
["bitfinex","SOLUSD",1723094662234,389.1,153.28,153.22,34.8958]
["bitfinex","SOLUSD",1723094662456,389.1,153.28,153.23,16.583]
["bitfinex","SOLUSD",1723094663042,28.68,153.36,153.24,28.68]
["bitfinex","SOLUSD",1723094663236,28.68,153.36,153.25,6.2004]
["bitfinex","SOLUSD",1723094663448,28.68,153.36,153.26,28.68]
["bitfinex","SOLUSD",1723094663676,671.38,153.4,153.28,28.68]
["bitfinex","SOLUSD",1723094663852,674.07173325,153.4,153.28,28.68]
["bitfinex","SOLUSD",1723094664060,420.47173325,153.4,153.28,28.68]
["bitfinex","SOLUSD",1723094664564,6.5198,153.38,153.28,28.68]
["bitfinex","SOLUSD",1723094664770,6.5203,153.37,153.28,28.68]
["bitfinex","SOLUSD",1723094664940,26.5208,153.36,153.27,15.4225]
["bitfinex","SOLUSD",1723094665268,51.691,153.35,153.27,15.4225]
["bitfinex","SOLUSD",1723094665441,48.85,153.34,153.27,15.4225]
["bitfinex","SOLUSD",1723094665640,0.17,153.33,153.27,15.4225]
["bitfinex","SOLUSD",1723094666367,20.0,153.34,153.27,15.4225]
["bitfinex","SOLUSD",1723094667168,20.0,153.35,153.27,15.4225]
["bitfinex","SOLUSD",1723094668334,20.17,153.36,153.27,15.4225]
["bitfinex","SOLUSD",1723094668542,0.17,153.35,153.27,15.4225]
["bitfinex","SOLUSD",1723094668756,6.5215,153.34,153.27,15.4225]
["bitfinex","SOLUSD",1723094668970,26.522,153.33,153.27,15.4225]
["bitfinex","SOLUSD",1723094669858,20.0,153.33,153.27,15.4225]
["bitfinex","SOLUSD",1723094670059,20.0,153.34,153.27,15.4225]
["bitfinex","SOLUSD",1723094670475,26.5216,153.34,153.27,15.4225]
["bitfinex","SOLUSD",1723094670969,38.07906587,153.34,153.27,15.4225]
["bitfinex","SOLUSD",1723094672662,31.55746587,153.34,153.27,15.4225]
["bitfinex","SOLUSD",1723094672847,38.07906587,153.34,153.27,15.4225]
["bitfinex","SOLUSD",1723094673047,31.55746587,153.34,153.27,15.4225]
["bitfinex","SOLUSD",1723094673772,6.5222,153.33,153.27,15.4225]
["bitfinex","SOLUSD",1723094674063,11.61490867,153.33,153.27,15.4225]
["bitfinex","SOLUSD",1723094674265,20.0,153.32,153.27,15.4225]
["bitfinex","SOLUSD",1723094674968,11.44490867,153.33,153.27,15.4225]
["bitfinex","SOLUSD",1723094679081,11.44490867,153.33,153.28,1.30466284]
["bitfinex","SOLUSD",1723094679766,11.44490867,153.33,153.27,15.5925]
["bitfinex","SOLUSD",1723094680075,11.44490867,153.33,153.28,1.47444174]
["bitfinex","SOLUSD",1723094680374,11.44490867,153.33,153.29,6.2495]
["bitfinex","SOLUSD",1723094680573,11.44490867,153.33,153.3,1.30443809]
["bitfinex","SOLUSD",1723094681372,3.33083112,153.41,153.3,17.36513917]
["bitfinex","SOLUSD",1723094681373,6.5188,153.41,153.3,17.36513917]
["bitfinex","SOLUSD",1723094681672,6.5189,153.4,153.3,16.0607]
["bitfinex","SOLUSD",1723094681848,6.5193,153.39,153.3,16.0607]
["bitfinex","SOLUSD",1723094682045,6.5189,153.4,153.3,16.0607]
["bitfinex","SOLUSD",1723094682969,26.5195,153.39,153.3,16.0607]
["bitfinex","SOLUSD",1723094683183,6.5199,153.38,153.3,16.0607]
["bitfinex","SOLUSD",1723094683485,20.17,153.39,153.3,16.0607]
["bitfinex","SOLUSD",1723094683656,0.17,153.39,153.3,16.0607]
["bitfinex","SOLUSD",1723094683856,6.6901,153.38,153.3,16.0607]
["bitfinex","SOLUSD",1723094684172,20.0,153.37,153.3,16.0607]
["bitfinex","SOLUSD",1723094686158,20.17,153.38,153.3,16.0607]
["bitfinex","SOLUSD",1723094686782,6.5202,153.37,153.3,16.0607]
["bitfinex","SOLUSD",1723094687149,20.0,153.36,153.3,16.0607]
["bitfinex","SOLUSD",1723094687557,20.0,153.36,153.29,6.2495]
["bitfinex","SOLUSD",1723094687872,73.83,153.35,153.26,23.2684]
["bitfinex","SOLUSD",1723094688072,26.5214,153.34,153.26,23.2684]
["bitfinex","SOLUSD",1723094688266,20.0,153.34,153.26,23.2684]
["bitfinex","SOLUSD",1723094688758,6.5222,153.33,153.26,23.2684]
["bitfinex","SOLUSD",1723094688959,20.0,153.32,153.26,23.2684]
["bitfinex","SOLUSD",1723094689279,20.0,153.34,153.26,23.2684]
["bitfinex","SOLUSD",1723094691076,20.0,153.34,153.27,1.30480319]
["bitfinex","SOLUSD",1723094691463,424.4502,153.37,153.27,29.96480319]
["bitfinex","SOLUSD",1723094691464,389.1,153.37,153.27,29.96480319]
["bitfinex","SOLUSD",1723094692380,11.11173253,153.39,153.29,28.66]
["bitfinex","SOLUSD",1723094692576,11.11173253,153.39,153.31,28.66]
["bitfinex","SOLUSD",1723094692779,6.5189,153.4,153.31,28.66]
["bitfinex","SOLUSD",1723094693079,28.66,153.38,153.3,21.5521]
["bitfinex","SOLUSD",1723094693790,6.6902,153.37,153.3,21.5521]
["bitfinex","SOLUSD",1723094694090,31.1458831,153.41,153.3,21.5521]
["bitfinex","SOLUSD",1723094694091,28.66,153.4,153.3,21.5521]
["bitfinex","SOLUSD",1723094694466,18.03755198,153.41,153.3,21.5521]
["bitfinex","SOLUSD",1723094694665,0.17,153.4,153.3,21.5521]
["bitfinex","SOLUSD",1723094694865,11.51875198,153.41,153.31,74.0]
["bitfinex","SOLUSD",1723094695371,11.51875198,153.41,153.31,28.83]
["bitfinex","SOLUSD",1723094695889,6.518,153.42,153.31,28.83]
["bitfinex","SOLUSD",1723094696575,20.0,153.41,153.31,28.83]
["bitfinex","SOLUSD",1723094696779,26.5186,153.41,153.31,28.83]
["bitfinex","SOLUSD",1723094696971,35.5192,153.4,153.3,21.5521]
["bitfinex","SOLUSD",1723094697170,20.0,153.39,153.3,21.5521]
["bitfinex","SOLUSD",1723094697475,29.0,153.38,153.3,21.5521]
["bitfinex","SOLUSD",1723094697674,20.0,153.37,153.3,21.5521]
["bitfinex","SOLUSD",1723094700565,6.521,153.35,153.3,21.5521]
["bitfinex","SOLUSD",1723094700780,28.66,153.36,153.3,21.5521]
["bitfinex","SOLUSD",1723094700781,35.3506,153.36,153.3,21.5521]
["bitfinex","SOLUSD",1723094700974,0.17,153.34,153.3,21.5521]
["bitfinex","SOLUSD",1723094701272,20.0,153.35,153.3,21.5521]
["bitfinex","SOLUSD",1723094701664,20.0,153.37,153.3,21.5521]
["bitfinex","SOLUSD",1723094701871,20.0,153.39,153.3,21.5521]
["bitfinex","SOLUSD",1723094702197,28.83,153.38,153.3,21.5521]
["bitfinex","SOLUSD",1723094702365,6.6902,153.37,153.3,21.5521]
["bitfinex","SOLUSD",1723094702565,65.17,153.36,153.3,21.5521]
["bitfinex","SOLUSD",1723094703585,93.83,153.36,153.3,21.5521]
["bitfinex","SOLUSD",1723094703797,6.691,153.35,153.3,21.5521]
["bitfinex","SOLUSD",1723094703968,71.6914,153.34,153.3,21.5521]
["bitfinex","SOLUSD",1723094704285,0.17,153.35,153.26,22.3817]
["bitfinex","SOLUSD",1723094704286,28.66,153.32,153.26,22.3817]
["bitfinex","SOLUSD",1723094704467,20.17,153.31,153.26,22.3817]
["bitfinex","SOLUSD",1723094704863,20.0,153.31,153.26,22.3817]
["bitfinex","SOLUSD",1723094705073,28.66,153.38,153.27,28.66]
["bitfinex","SOLUSD",1723094705373,0.17,153.37,153.27,29.96387855]
["bitfinex","SOLUSD",1723094706394,0.17,153.37,153.26,22.3817]
["bitfinex","SOLUSD",1723094706395,45.34,153.37,153.26,22.3817]
["bitfinex","SOLUSD",1723094706584,20.0,153.36,153.26,22.3817]
["bitfinex","SOLUSD",1723094706891,3.33083112,153.4,153.33,28.66]
["bitfinex","SOLUSD",1723094707196,3.33083112,153.42,153.37,28.66]
["bitfinex","SOLUSD",1723094707374,3.33083112,153.42,153.39,28.66]
["bitfinex","SOLUSD",1723094707584,0.8228107,153.43,153.41,28.66]
["bitfinex","SOLUSD",1723094707770,0.8228107,153.43,153.42,6.2117]
["bitfinex","SOLUSD",1723094708268,0.8228107,153.43,153.37,6.115]
["bitfinex","SOLUSD",1723094715681,0.8228107,153.43,153.36,15.7679]
["bitfinex","SOLUSD",1723094717366,0.17,153.42,153.34,6.1258]
["bitfinex","SOLUSD",1723094717583,0.17,153.42,153.3,36.75]
["bitfinex","SOLUSD",1723094717584,6.5189,153.4,153.3,6.1168]
["bitfinex","SOLUSD",1723094717874,6.5202,153.37,153.3,6.1168]
["bitfinex","SOLUSD",1723094718090,20.34,153.36,153.26,6.361]
["bitfinex","SOLUSD",1723094718281,45.0,153.35,153.26,6.361]
["bitfinex","SOLUSD",1723094718781,20.17,153.36,153.26,6.361]
["bitfinex","SOLUSD",1723094719089,0.17,153.36,153.26,6.361]
["bitfinex","SOLUSD",1723094719419,45.34,153.36,153.26,6.361]
["bitfinex","SOLUSD",1723094719578,20.0,153.35,153.26,6.361]
["bitfinex","SOLUSD",1723094719775,45.17,153.34,153.26,6.361]
["bitfinex","SOLUSD",1723094720879,0.17,153.33,153.26,6.361]
["bitfinex","SOLUSD",1723094721097,45.17,153.34,153.26,6.361]
["bitfinex","SOLUSD",1723094721607,0.17,153.33,153.26,6.361]
["bitfinex","SOLUSD",1723094722101,45.17,153.34,153.26,6.361]
["bitfinex","SOLUSD",1723094724406,45.34,153.31,153.22,6.4649]
["bitfinex","SOLUSD",1723094724612,20.0,153.3,153.22,6.4649]
["bitfinex","SOLUSD",1723094725089,389.1,153.36,153.23,1.30491906]
["bitfinex","SOLUSD",1723094725289,389.1,153.36,153.24,1.4747081]
["bitfinex","SOLUSD",1723094726386,389.1,153.36,153.25,0.17]
["bitfinex","SOLUSD",1723094726613,389.1,153.36,153.26,15.1183]
["bitfinex","SOLUSD",1723094726908,3.40570678,153.38,153.28,6.1523]
["bitfinex","SOLUSD",1723094727082,9.92560678,153.38,153.28,6.1523]
["bitfinex","SOLUSD",1723094727282,3.40570678,153.38,153.28,6.1523]
["bitfinex","SOLUSD",1723094727491,3.40570678,153.39,153.28,6.1523]
["bitfinex","SOLUSD",1723094728009,0.17,153.38,153.28,6.1523]
["bitfinex","SOLUSD",1723094728304,3.57570678,153.38,153.28,6.1523]
["bitfinex","SOLUSD",1723094728506,48.57570678,153.38,153.28,6.1523]
["bitfinex","SOLUSD",1723094728707,20.0,153.37,153.28,6.1523]
["bitfinex","SOLUSD",1723094729302,0.17,153.36,153.28,6.1523]
["bitfinex","SOLUSD",1723094730287,51.8606,153.36,153.28,6.1523]
["bitfinex","SOLUSD",1723094730699,26.521,153.35,153.28,6.1523]
["bitfinex","SOLUSD",1723094731010,6.8615,153.34,153.26,15.1183]
["bitfinex","SOLUSD",1723094731187,65.0,153.33,153.26,15.1183]
["bitfinex","SOLUSD",1723094731518,0.17,153.32,153.26,15.1183]
["bitfinex","SOLUSD",1723094731708,20.0,153.33,153.26,15.1183]
["bitfinex","SOLUSD",1723094731907,0.17,153.34,153.26,15.1183]
["bitfinex","SOLUSD",1723094732084,45.17,153.34,153.26,15.1183]
["bitfinex","SOLUSD",1723094732283,20.0,153.33,153.26,15.1183]
["bitfinex","SOLUSD",1723094732499,0.17,153.32,153.26,15.1183]
["bitfinex","SOLUSD",1723094734210,20.0,153.33,153.26,15.1183]
["bitfinex","SOLUSD",1723094734389,26.521,153.35,153.26,15.1183]
["bitfinex","SOLUSD",1723094734705,0.17,153.34,153.26,15.1183]
["bitfinex","SOLUSD",1723094735283,6.5222,153.33,153.24,6.5658]
["bitfinex","SOLUSD",1723094735486,45.34,153.32,153.24,6.5658]
["bitfinex","SOLUSD",1723094735708,74.0,153.32,153.24,6.5658]
["bitfinex","SOLUSD",1723094736787,20.0,153.31,153.24,6.5658]
["bitfinex","SOLUSD",1723094736993,45.17,153.3,153.24,6.5658]
["bitfinex","SOLUSD",1723094737496,0.17,153.3,153.24,6.5658]
["bitfinex","SOLUSD",1723094737809,20.34,153.3,153.24,6.5658]
["bitfinex","SOLUSD",1723094737996,45.0,153.29,153.24,6.5658]
["bitfinex","SOLUSD",1723094738400,20.17,153.3,153.24,6.5658]
["bitfinex","SOLUSD",1723094738598,0.17,153.3,153.24,6.5658]
["bitfinex","SOLUSD",1723094738995,45.17,153.3,153.24,6.5658]
["bitfinex","SOLUSD",1723094740419,20.0,153.31,153.24,6.5658]
["bitfinex","SOLUSD",1723094740711,0.17,153.32,153.24,6.5658]
["bitfinex","SOLUSD",1723094740920,45.34,153.32,153.24,6.5658]
["bitfinex","SOLUSD",1723094741103,20.0,153.31,153.24,6.5658]
["bitfinex","SOLUSD",1723094741298,389.1,153.34,153.24,35.2258]
["bitfinex","SOLUSD",1723094741508,389.1,153.34,153.24,36.53063089]
["bitfinex","SOLUSD",1723094741703,389.1,153.34,153.26,28.66]
["bitfinex","SOLUSD",1723094741898,389.1,153.34,153.27,1.30474086]
["bitfinex","SOLUSD",1723094742217,16.5685,153.39,153.28,43.9508]
["bitfinex","SOLUSD",1723094742519,23.088,153.39,153.28,43.9508]
["bitfinex","SOLUSD",1723094743221,23.088,153.39,153.28,15.2908]
["bitfinex","SOLUSD",1723094743222,6.5211,153.35,153.28,15.2908]
["bitfinex","SOLUSD",1723094743406,0.17,153.34,153.28,15.2908]
["bitfinex","SOLUSD",1723094743793,45.34,153.35,153.28,15.2908]
["bitfinex","SOLUSD",1723094745917,19.97420678,153.39,153.28,15.2908]
["bitfinex","SOLUSD",1723094745918,28.66,153.38,153.28,15.2908]
["bitfinex","SOLUSD",1723094746099,65.0,153.37,153.28,15.2908]
["bitfinex","SOLUSD",1723094746425,0.17,153.36,153.28,15.2908]
["bitfinex","SOLUSD",1723094746715,0.34,153.36,153.28,15.2908]
["bitfinex","SOLUSD",1723094747114,29.0,153.36,153.28,15.2908]
["bitfinex","SOLUSD",1723094747304,65.0,153.35,153.28,15.2908]
["bitfinex","SOLUSD",1723094747507,0.17,153.34,153.28,15.2908]
["bitfinex","SOLUSD",1723094748710,0.34,153.34,153.28,15.2908]
["bitfinex","SOLUSD",1723094750899,20.0,153.35,153.28,15.2908]
["bitfinex","SOLUSD",1723094752206,74.0,153.34,153.28,15.2908]
["bitfinex","SOLUSD",1723094752409,20.0,153.33,153.28,15.2908]
["bitfinex","SOLUSD",1723094757419,19.5,153.33,153.28,15.2908]
["bitfinex","SOLUSD",1723094757825,0.17,153.32,153.28,15.2908]
["bitfinex","SOLUSD",1723094760611,0.17,153.32,153.24,22.996]
["bitfinex","SOLUSD",1723094760804,45.34,153.32,153.24,22.996]
["bitfinex","SOLUSD",1723094761003,0.17,153.32,153.24,22.996]
["bitfinex","SOLUSD",1723094761221,28.66,153.38,153.26,28.66]
["bitfinex","SOLUSD",1723094761547,28.66,153.38,153.27,1.30460511]
["bitfinex","SOLUSD",1723094761732,28.66,153.4,153.28,50.0577]
["bitfinex","SOLUSD",1723094762226,6.5198,153.38,153.28,49.8877]
["bitfinex","SOLUSD",1723094762625,6.5193,153.39,153.28,49.8877]
["bitfinex","SOLUSD",1723094762932,37.75410262,153.4,153.29,1.30449561]
["bitfinex","SOLUSD",1723094763123,37.75410262,153.4,153.3,1.30442891]
["bitfinex","SOLUSD",1723094763124,31.23520262,153.4,153.3,1.30442891]
["bitfinex","SOLUSD",1723094763325,31.23520262,153.4,153.28,49.8877]
["bitfinex","SOLUSD",1723094763527,35.1789,153.4,153.29,1.3044524]
["bitfinex","SOLUSD",1723094763739,35.1789,153.4,153.28,49.8877]
["bitfinex","SOLUSD",1723094763942,28.66,153.4,153.28,49.8877]
["bitfinex","SOLUSD",1723094764241,28.66,153.38,153.28,21.2277]
["bitfinex","SOLUSD",1723094764410,0.17,153.37,153.28,21.2277]
["bitfinex","SOLUSD",1723094764731,65.17,153.37,153.28,21.2277]
["bitfinex","SOLUSD",1723094764919,0.34,153.36,153.28,21.2277]
["bitfinex","SOLUSD",1723094765420,0.17,153.36,153.28,21.2277]
["bitfinex","SOLUSD",1723094766124,0.34,153.36,153.28,21.2277]
["bitfinex","SOLUSD",1723094766311,64.67,153.37,153.28,21.2277]
["bitfinex","SOLUSD",1723094766514,71.1902,153.37,153.28,21.2277]
["bitfinex","SOLUSD",1723094766709,0.17,153.36,153.28,21.2277]
["bitfinex","SOLUSD",1723094766921,35.3507,153.36,153.28,21.2277]
["bitfinex","SOLUSD",1723094767126,13.41498374,153.38,153.28,51.19250979]
["bitfinex","SOLUSD",1723094767335,13.41498374,153.38,153.29,20.0]
["bitfinex","SOLUSD",1723094767810,6.5201,153.37,153.28,21.2277]
["bitfinex","SOLUSD",1723094768323,42.07498374,153.38,153.28,21.2277]
["bitfinex","SOLUSD",1723094768523,45.0,153.37,153.28,21.2277]
["bitfinex","SOLUSD",1723094768911,0.17,153.36,153.28,21.2277]
["bitfinex","SOLUSD",1723094769230,45.0,153.37,153.28,21.2277]
["bitfinex","SOLUSD",1723094769934,13.41498374,153.38,153.29,1.30460936]
["bitfinex","SOLUSD",1723094770230,13.41498374,153.38,153.3,1.3044076]
["bitfinex","SOLUSD",1723094771919,13.41498374,153.38,153.31,0.17]
["bitfinex","SOLUSD",1723094772519,642.7,153.41,153.32,21.305]
["bitfinex","SOLUSD",1723094772721,642.7,153.41,153.33,1.30415071]
["bitfinex","SOLUSD",1723094773130,642.7,153.41,153.33,21.30415071]
["bitfinex","SOLUSD",1723094773449,642.7,153.41,153.34,0.17]
["bitfinex","SOLUSD",1723094773733,0.8228107,153.43,153.34,1.47389749]
["bitfinex","SOLUSD",1723094774534,28.66,153.42,153.33,20.0]
["bitfinex","SOLUSD",1723094774708,28.66,153.42,153.32,21.305]
["bitfinex","SOLUSD",1723094774908,35.178,153.42,153.32,21.305]
["bitfinex","SOLUSD",1723094775126,20.0,153.41,153.32,21.305]
["bitfinex","SOLUSD",1723094775341,28.66,153.4,153.32,21.305]
["bitfinex","SOLUSD",1723094775518,0.17,153.39,153.32,21.305]
["bitfinex","SOLUSD",1723094775832,0.34,153.39,153.32,21.305]
["bitfinex","SOLUSD",1723094776041,45.34,153.39,153.32,21.305]
["bitfinex","SOLUSD",1723094777244,35.1798,153.38,153.32,21.305]
["bitfinex","SOLUSD",1723094777449,45.17,153.37,153.32,21.305]
["bitfinex","SOLUSD",1723094777616,0.17,153.36,153.32,21.305]
["bitfinex","SOLUSD",1723094780219,0.17,153.36,153.28,16.3264]
["bitfinex","SOLUSD",1723094785141,28.83,153.36,153.28,16.3264]
["bitfinex","SOLUSD",1723094785348,45.34,153.35,153.28,16.3264]
["bitfinex","SOLUSD",1723094785526,45.17,153.35,153.28,16.3264]
["bitfinex","SOLUSD",1723094785725,0.17,153.35,153.28,16.3264]
["bitfinex","SOLUSD",1723094786024,20.17,153.37,153.28,16.3264]
["bitfinex","SOLUSD",1723094786230,45.0,153.36,153.28,16.3264]
["bitfinex","SOLUSD",1723094786640,0.17,153.35,153.28,16.3264]
["bitfinex","SOLUSD",1723094787345,28.66,153.34,153.28,16.3264]
["bitfinex","SOLUSD",1723094787531,45.17,153.33,153.28,16.3264]
["bitfinex","SOLUSD",1723094787740,0.17,153.32,153.28,16.3264]
["bitfinex","SOLUSD",1723094787915,0.17,153.32,153.26,6.2721]
["bitfinex","SOLUSD",1723094789714,45.17,153.33,153.26,6.2721]
["bitfinex","SOLUSD",1723094789917,45.0,153.33,153.26,6.2721]
["bitfinex","SOLUSD",1723094790118,0.17,153.32,153.26,6.2721]
["bitfinex","SOLUSD",1723094792157,35.1835,153.3,153.24,16.4562]
["bitfinex","SOLUSD",1723094792324,65.17,153.29,153.24,16.4562]
["bitfinex","SOLUSD",1723094792524,65.34,153.29,153.24,16.4562]
["bitfinex","SOLUSD",1723094793018,28.66,153.28,153.22,6.3871]
["bitfinex","SOLUSD",1723094793335,45.17,153.27,153.22,6.3871]
["bitfinex","SOLUSD",1723094793940,45.17,153.27,153.19,22.96084838]
["bitfinex","SOLUSD",1723094794435,45.17,153.27,153.19,16.1907]
["bitfinex","SOLUSD",1723094794436,28.83,153.26,153.19,16.1907]
["bitfinex","SOLUSD",1723094794623,28.66,153.24,153.19,16.1907]
["bitfinex","SOLUSD",1723094794824,45.17,153.23,153.19,16.1907]
["bitfinex","SOLUSD",1723094795443,0.17,153.22,153.19,16.1907]
["bitfinex","SOLUSD",1723094797751,0.17,153.22,153.18,6.5821]
["bitfinex","SOLUSD",1723094797953,28.83,153.22,153.15,16.6453]
["bitfinex","SOLUSD",1723094798261,45.17,153.21,153.15,16.6453]
["bitfinex","SOLUSD",1723094802341,45.0,153.21,153.15,16.6453]
["bitfinex","SOLUSD",1723094803963,2.64831627,153.24,153.15,16.6453]
["bitfinex","SOLUSD",1723094804143,0.17,153.23,153.15,16.6453]
["bitfinex","SOLUSD",1723094804342,20.17,153.23,153.15,16.6453]
["bitfinex","SOLUSD",1723094804566,45.0,153.22,153.15,16.6453]
["bitfinex","SOLUSD",1723094805740,20.17,153.23,153.15,16.6453]
["bitfinex","SOLUSD",1723094805939,20.0,153.23,153.15,16.6453]
["bitfinex","SOLUSD",1723094806842,6.5243,153.28,153.19,15.3847]
["bitfinex","SOLUSD",1723094807049,35.1843,153.28,153.19,15.3847]
["bitfinex","SOLUSD",1723094807241,28.66,153.28,153.19,15.3847]
["bitfinex","SOLUSD",1723094808135,20.0,153.27,153.19,15.3847]
["bitfinex","SOLUSD",1723094809957,28.66,153.28,153.19,15.3847]
["bitfinex","SOLUSD",1723094810165,20.0,153.27,153.19,15.3847]
["bitfinex","SOLUSD",1723094811073,28.66,153.25,153.19,15.3847]
["bitfinex","SOLUSD",1723094811250,45.17,153.24,153.19,15.3847]
["bitfinex","SOLUSD",1723094811844,28.66,153.23,153.19,15.3847]
["bitfinex","SOLUSD",1723094812039,45.34,153.22,153.19,15.3847]
["bitfinex","SOLUSD",1723094812261,45.17,153.22,153.19,15.3847]
["bitfinex","SOLUSD",1723094812568,45.0,153.22,153.19,15.3847]
["bitfinex","SOLUSD",1723094812940,45.0,153.22,153.18,6.4013]
["bitfinex","SOLUSD",1723094812941,28.66,153.21,153.18,6.4013]
["bitfinex","SOLUSD",1723094815170,28.66,153.21,153.15,15.4327]
["bitfinex","SOLUSD",1723094816049,0.17,153.2,153.15,15.4327]
["bitfinex","SOLUSD",1723094816247,45.34,153.2,153.15,15.4327]
["bitfinex","SOLUSD",1723094817650,45.17,153.2,153.15,15.4327]
["bitfinex","SOLUSD",1723094818943,28.83,153.21,153.15,15.4327]
["bitfinex","SOLUSD",1723094820365,0.17,153.22,153.15,15.4327]
["bitfinex","SOLUSD",1723094820673,65.17,153.22,153.15,15.4327]
["bitfinex","SOLUSD",1723094820853,65.0,153.22,153.15,15.4327]
["bitfinex","SOLUSD",1723094821551,20.0,153.22,153.15,15.4327]
["bitfinex","SOLUSD",1723094821752,0.17,153.23,153.15,15.4327]
["bitfinex","SOLUSD",1723094821957,28.66,153.25,153.15,16.73834951]
["bitfinex","SOLUSD",1723094822270,28.66,153.27,153.15,16.73834951]
["bitfinex","SOLUSD",1723094822467,35.1844,153.27,153.15,16.73834951]
["bitfinex","SOLUSD",1723094822764,389.1,153.3,153.15,16.73834951]
["bitfinex","SOLUSD",1723094822765,35.1856,153.25,153.15,15.4327]
["bitfinex","SOLUSD",1723094823647,28.66,153.25,153.15,15.4327]
["bitfinex","SOLUSD",1723094824280,417.76,153.3,153.19,15.4373]
["bitfinex","SOLUSD",1723094824447,417.76,153.3,153.2,1.30521908]
["bitfinex","SOLUSD",1723094824647,2.60181354,153.34,153.23,15.8]
["bitfinex","SOLUSD",1723094824946,15.5728,153.4,153.29,15.1839]
["bitfinex","SOLUSD",1723094824947,28.66,153.4,153.29,15.1839]
["bitfinex","SOLUSD",1723094825360,35.1791,153.4,153.29,15.1839]
["bitfinex","SOLUSD",1723094825546,28.66,153.4,153.29,15.1839]
["bitfinex","SOLUSD",1723094826268,45.0,153.39,153.29,15.1839]
["bitfinex","SOLUSD",1723094826455,28.66,153.38,153.29,15.1839]
["bitfinex","SOLUSD",1723094827856,45.34,153.37,153.29,15.1839]
["bitfinex","SOLUSD",1723094831455,28.66,153.38,153.29,15.1839]
["bitfinex","SOLUSD",1723094832659,389.9228107,153.43,153.3,7.40917489]
["bitfinex","SOLUSD",1723094832660,396.4408107,153.43,153.3,7.40917489]
["bitfinex","SOLUSD",1723094832857,28.66,153.42,153.32,28.66]
["bitfinex","SOLUSD",1723094833072,28.66,153.42,153.33,21.30407175]
["bitfinex","SOLUSD",1723094833246,28.66,153.42,153.3,54.7651]
["bitfinex","SOLUSD",1723094833247,28.66,153.4,153.3,26.1051]
["bitfinex","SOLUSD",1723094833864,28.66,153.4,153.31,0.17]
["bitfinex","SOLUSD",1723094834076,28.66,153.4,153.3,26.1051]
["bitfinex","SOLUSD",1723094834378,28.66,153.38,153.3,6.1051]
["bitfinex","SOLUSD",1723094834563,20.0,153.37,153.3,6.1051]
["bitfinex","SOLUSD",1723094835072,45.17,153.36,153.3,6.1051]
["bitfinex","SOLUSD",1723094835386,20.0,153.37,153.3,6.1051]
["bitfinex","SOLUSD",1723094837177,35.181,153.36,153.3,6.1051]
["bitfinex","SOLUSD",1723094837354,45.17,153.35,153.3,6.1051]
["bitfinex","SOLUSD",1723094837551,28.66,153.36,153.3,6.1051]
["bitfinex","SOLUSD",1723094838077,20.0,153.37,153.3,6.1051]
["bitfinex","SOLUSD",1723094838465,20.0,153.37,153.3,7.40953852]
["bitfinex","SOLUSD",1723094838651,0.17,153.38,153.3,6.1051]
["bitfinex","SOLUSD",1723094838859,0.17,153.37,153.3,6.1051]
["bitfinex","SOLUSD",1723094839103,65.17,153.37,153.3,6.1051]
["bitfinex","SOLUSD",1723094840079,20.0,153.37,153.3,6.1051]
["bitfinex","SOLUSD",1723094840770,20.0,153.39,153.3,6.1051]
["bitfinex","SOLUSD",1723094840958,20.0,153.39,153.31,1.30441126]
["bitfinex","SOLUSD",1723094841380,20.0,153.39,153.3,6.1051]
["bitfinex","SOLUSD",1723094841963,0.17,153.38,153.3,6.1051]
["bitfinex","SOLUSD",1723094842279,0.34,153.38,153.3,6.1051]
["bitfinex","SOLUSD",1723094842465,45.34,153.38,153.3,6.1051]
["bitfinex","SOLUSD",1723094843269,45.17,153.38,153.3,6.1051]
["bitfinex","SOLUSD",1723094843476,28.66,153.4,153.31,1.30446923]
["bitfinex","SOLUSD",1723094844488,13.76251413,153.41,153.31,1.30446923]
["bitfinex","SOLUSD",1723094844675,65.17,153.4,153.31,1.30446923]
["bitfinex","SOLUSD",1723094844869,20.0,153.4,153.31,1.30446923]
["bitfinex","SOLUSD",1723094845072,13.59251413,153.41,153.31,21.30446923]
["bitfinex","SOLUSD",1723094845260,13.59251413,153.41,153.32,28.66]
["bitfinex","SOLUSD",1723094845566,13.59251413,153.41,153.33,21.30403804]
["bitfinex","SOLUSD",1723094848894,13.59251413,153.41,153.33,20.0]
["bitfinex","SOLUSD",1723094849264,28.66,153.4,153.3,6.4451]
["bitfinex","SOLUSD",1723094849491,35.1791,153.4,153.3,6.1051]
["bitfinex","SOLUSD",1723094849806,13.24820244,153.42,153.3,6.1051]
["bitfinex","SOLUSD",1723094850087,0.8228107,153.43,153.34,44.0379]
["bitfinex","SOLUSD",1723094850287,0.8228107,153.43,153.34,45.34150672]
["bitfinex","SOLUSD",1723094850464,0.8228107,153.43,153.34,15.3779]
["bitfinex","SOLUSD",1723094850866,0.8228107,153.43,153.35,1.30377194]
["bitfinex","SOLUSD",1723094851471,0.8228107,153.43,153.35,20.0]
["bitfinex","SOLUSD",1723094851692,0.8228107,153.43,153.35,21.30378401]
["bitfinex","SOLUSD",1723094851870,0.8228107,153.43,153.36,1.30378803]
["bitfinex","SOLUSD",1723094852066,0.8228107,153.43,153.35,20.0]
["bitfinex","SOLUSD",1723094852572,0.8228107,153.43,153.36,0.34]
["bitfinex","SOLUSD",1723094856069,0.8228107,153.43,153.35,21.30369164]
["bitfinex","SOLUSD",1723094856592,0.8228107,153.43,153.35,20.0]
["bitfinex","SOLUSD",1723094856798,0.8228107,153.43,153.36,0.17]
["bitfinex","SOLUSD",1723094856966,0.8228107,153.43,153.35,20.0]
["bitfinex","SOLUSD",1723094857392,0.8228107,153.43,153.36,0.17]
["bitfinex","SOLUSD",1723094858284,0.8228107,153.43,153.37,6.2027]
["bitfinex","SOLUSD",1723094858487,0.8228107,153.43,153.37,7.50638972]
["bitfinex","SOLUSD",1723094859474,0.8228107,153.43,153.37,6.2027]
["bitfinex","SOLUSD",1723094862084,0.8228107,153.43,153.37,7.50644044]
["bitfinex","SOLUSD",1723094862608,0.8228107,153.43,153.38,16.0631]
["bitfinex","SOLUSD",1723094862898,0.8228107,153.43,153.39,20.0]
["bitfinex","SOLUSD",1723094863190,0.8228107,153.43,153.38,16.0631]
["bitfinex","SOLUSD",1723094865875,0.8228107,153.43,153.39,0.17]
["bitfinex","SOLUSD",1723094867706,0.8228107,153.43,153.38,44.7231]
["bitfinex","SOLUSD",1723094868193,0.8228107,153.43,153.39,0.17]
["bitfinex","SOLUSD",1723094868800,0.8228107,153.43,153.38,16.0631]
["bitfinex","SOLUSD",1723094871002,0.8228107,153.43,153.39,1.30359474]
["bitfinex","SOLUSD",1723094871700,0.8228107,153.43,153.38,16.0631]
["bitfinex","SOLUSD",1723094872601,0.8228107,153.43,153.38,17.36668417]
["bitfinex","SOLUSD",1723094873100,0.8228107,153.43,153.38,16.0631]
["bitfinex","SOLUSD",1723094875113,0.8228107,153.43,153.38,17.36695742]
["bitfinex","SOLUSD",1723094875600,0.8228107,153.43,153.38,16.0631]
["bitfinex","SOLUSD",1723094879710,19.62,153.42,153.38,16.0631]
["bitfinex","SOLUSD",1723094880006,0.8228107,153.43,153.38,35.6831]
["bitfinex","SOLUSD",1723094880205,20.4428107,153.43,153.38,16.0631]
["bitfinex","SOLUSD",1723094880387,19.62,153.42,153.38,16.0631]
["bitfinex","SOLUSD",1723094881981,20.4428107,153.43,153.38,16.0631]
["bitfinex","SOLUSD",1723094882188,0.8228107,153.43,153.38,35.6831]
["bitfinex","SOLUSD",1723094882384,0.8228107,153.43,153.39,19.62]
["bitfinex","SOLUSD",1723094882599,0.8228107,153.43,153.38,16.0631]
["bitfinex","SOLUSD",1723094882800,20.4428107,153.43,153.38,16.0631]
["bitfinex","SOLUSD",1723094884082,19.62,153.42,153.38,16.0631]
["bitfinex","SOLUSD",1723094884710,19.62,153.41,153.33,22.7586]
["bitfinex","SOLUSD",1723094885015,19.62,153.42,153.36,19.62]
["bitfinex","SOLUSD",1723094885185,20.4428107,153.43,153.37,19.62]
["bitfinex","SOLUSD",1723094885684,0.8228107,153.43,153.37,19.62]
["bitfinex","SOLUSD",1723094885890,20.4428107,153.43,153.37,19.62]
["bitfinex","SOLUSD",1723094886706,0.8228107,153.43,153.37,19.62]
["bitfinex","SOLUSD",1723094886985,20.4428107,153.43,153.37,19.62]
["bitfinex","SOLUSD",1723094889403,19.62,153.42,153.37,19.62]
["bitfinex","SOLUSD",1723094889585,0.8228107,153.43,153.36,19.62]
["bitfinex","SOLUSD",1723094889791,0.8228107,153.43,153.37,20.92389291]
["bitfinex","SOLUSD",1723094889992,20.4428107,153.43,153.37,19.62]
["bitfinex","SOLUSD",1723094891285,20.4428107,153.43,153.42,19.62]
["bitfinex","SOLUSD",1723094891286,0.8228107,153.43,153.42,19.62]
["bitfinex","SOLUSD",1723094891807,0.8228107,153.43,153.41,1.30331515]
["bitfinex","SOLUSD",1723094892016,0.8228107,153.43,153.4,21.4686]
["bitfinex","SOLUSD",1723094892186,0.8228107,153.43,153.4,41.0886]
["bitfinex","SOLUSD",1723094892584,0.8228107,153.43,153.42,19.62]
["bitfinex","SOLUSD",1723094893016,0.8228107,153.43,153.4,41.0886]
["bitfinex","SOLUSD",1723094894015,0.8228107,153.43,153.38,19.62]
["bitfinex","SOLUSD",1723094894190,19.62,153.42,153.36,41.4883]
["bitfinex","SOLUSD",1723094894701,20.4428107,153.43,153.37,19.62]
["bitfinex","SOLUSD",1723094895216,20.4428107,153.43,153.36,21.8683]
["bitfinex","SOLUSD",1723094895423,19.62,153.42,153.36,41.4883]
["bitfinex","SOLUSD",1723094900304,19.62,153.42,153.37,1.30389433]
["bitfinex","SOLUSD",1723094900498,19.62,153.42,153.36,41.4883]
["bitfinex","SOLUSD",1723094901800,0.8228107,153.43,153.36,41.4883]
["bitfinex","SOLUSD",1723094901801,19.62,153.41,153.36,21.8683]
["bitfinex","SOLUSD",1723094902502,19.62,153.42,153.36,41.4883]
["bitfinex","SOLUSD",1723094903530,19.62,153.37,153.32,15.5478]
["bitfinex","SOLUSD",1723094903728,19.62,153.35,153.29,19.62]
["bitfinex","SOLUSD",1723094903933,21.9584,153.39,153.28,42.6066]
["bitfinex","SOLUSD",1723094904169,19.62,153.38,153.32,19.62]
["bitfinex","SOLUSD",1723094904358,19.62,153.4,153.34,23.1095]
["bitfinex","SOLUSD",1723094904631,19.62,153.42,153.36,19.62]
["bitfinex","SOLUSD",1723094904805,0.8228107,153.43,153.39,19.62]
["bitfinex","SOLUSD",1723094905007,0.8228107,153.43,153.4,20.92352469]
["bitfinex","SOLUSD",1723094905328,0.8228107,153.43,153.41,1.3034271]
["bitfinex","SOLUSD",1723094905511,0.8228107,153.43,153.4,19.62]
["bitfinex","SOLUSD",1723094905902,0.8228107,153.43,153.39,19.62]
["bitfinex","SOLUSD",1723094906431,0.8228107,153.43,153.4,19.62]
["bitfinex","SOLUSD",1723094906813,0.8228107,153.43,153.38,19.79]
["bitfinex","SOLUSD",1723094907215,0.8228107,153.43,153.38,19.62]
["bitfinex","SOLUSD",1723094907954,19.62,153.42,153.36,19.62]
["bitfinex","SOLUSD",1723094908249,19.62,153.42,153.37,20.0]
["bitfinex","SOLUSD",1723094908430,20.4428107,153.43,153.37,39.62]
["bitfinex","SOLUSD",1723094908630,20.4428107,153.43,153.36,19.62]
["bitfinex","SOLUSD",1723094909053,19.62,153.42,153.36,19.62]
["bitfinex","SOLUSD",1723094909752,0.8228107,153.43,153.34,23.1095]
["bitfinex","SOLUSD",1723094910051,0.8228107,153.43,153.35,20.0]
["bitfinex","SOLUSD",1723094910853,29.4328107,153.43,153.35,20.0]
["bitfinex","SOLUSD",1723094913562,29.4328107,153.43,153.3,22.0518]
["bitfinex","SOLUSD",1723094913563,28.61,153.41,153.3,22.0518]
["bitfinex","SOLUSD",1723094913727,28.61,153.41,153.31,20.34]
["bitfinex","SOLUSD",1723094913924,28.61,153.41,153.32,1.30407605]
["bitfinex","SOLUSD",1723094914349,28.61,153.41,153.31,0.34]
["bitfinex","SOLUSD",1723094914753,45.17,153.4,153.3,22.0518]
["bitfinex","SOLUSD",1723094915151,28.61,153.41,153.3,23.35609008]
["bitfinex","SOLUSD",1723094915958,28.61,153.41,153.31,20.0]
["bitfinex","SOLUSD",1723094916165,28.61,153.41,153.32,1.30409772]
["bitfinex","SOLUSD",1723094916447,28.61,153.41,153.31,20.0]
["bitfinex","SOLUSD",1723094919850,28.61,153.41,153.32,1.3041663]
["bitfinex","SOLUSD",1723094920055,28.61,153.41,153.33,1.30410822]
["bitfinex","SOLUSD",1723094920739,28.61,153.41,153.32,1.30409733]
["bitfinex","SOLUSD",1723094921281,0.8228107,153.43,153.36,28.61]
["bitfinex","SOLUSD",1723094921577,0.8228107,153.43,153.37,24.57609241]
["bitfinex","SOLUSD",1723094922246,0.8228107,153.43,153.38,48.61]
["bitfinex","SOLUSD",1723094922636,0.8228107,153.43,153.38,20.0]
["bitfinex","SOLUSD",1723094922838,0.8228107,153.43,153.33,43.768]
["bitfinex","SOLUSD",1723094923161,29.4328107,153.43,153.34,20.0]
["bitfinex","SOLUSD",1723094923533,45.0,153.42,153.34,20.0]
["bitfinex","SOLUSD",1723094924154,29.6028107,153.43,153.34,20.0]
["bitfinex","SOLUSD",1723094924348,29.4328107,153.43,153.34,20.0]
["bitfinex","SOLUSD",1723094925656,0.8228107,153.43,153.34,21.30388776]
["bitfinex","SOLUSD",1723094926171,0.8228107,153.43,153.35,28.95]
["bitfinex","SOLUSD",1723094926345,0.8228107,153.43,153.36,1.30373828]
["bitfinex","SOLUSD",1723094926685,0.8228107,153.43,153.35,28.95]
["bitfinex","SOLUSD",1723094927339,0.8228107,153.43,153.36,1.3037452]
["bitfinex","SOLUSD",1723094927667,0.8228107,153.43,153.35,28.95]
["bitfinex","SOLUSD",1723094928367,0.8228107,153.43,153.36,1.303748]
["bitfinex","SOLUSD",1723094928558,0.8228107,153.43,153.37,0.17]
["bitfinex","SOLUSD",1723094928860,0.8228107,153.43,153.37,1.47359473]
["bitfinex","SOLUSD",1723094929963,0.8228107,153.43,153.37,0.17]
["bitfinex","SOLUSD",1723094930150,0.8228107,153.43,153.36,20.0]
["bitfinex","SOLUSD",1723094930566,0.8228107,153.43,153.36,21.30375852]
["bitfinex","SOLUSD",1723094930766,0.8228107,153.43,153.37,0.17]
["bitfinex","SOLUSD",1723094931076,6.5181,153.42,153.33,15.158]
["bitfinex","SOLUSD",1723094931359,80.2985,153.41,153.3,6.77783469]
["bitfinex","SOLUSD",1723094931569,73.95,153.41,153.29,43.6171]
["bitfinex","SOLUSD",1723094931866,73.95,153.41,153.29,50.39115201]
["bitfinex","SOLUSD",1723094932635,73.95,153.41,153.3,21.30417411]
["bitfinex","SOLUSD",1723094932836,73.95,153.41,153.3,20.0]
["bitfinex","SOLUSD",1723094934245,28.61,153.39,153.3,20.0]
["bitfinex","SOLUSD",1723094934448,28.61,153.39,153.29,15.0071]
["bitfinex","SOLUSD",1723094934853,15.04,153.42,153.29,44.92146715]
["bitfinex","SOLUSD",1723094935168,15.04,153.42,153.3,1.30436715]
["bitfinex","SOLUSD",1723094935169,20.0,153.41,153.3,1.30436715]
["bitfinex","SOLUSD",1723094936039,48.61,153.41,153.31,1.30415727]
["bitfinex","SOLUSD",1723094936267,48.61,153.41,153.3,20.0]
["bitfinex","SOLUSD",1723094936563,48.61,153.41,153.3,21.30417821]
["bitfinex","SOLUSD",1723094936762,45.17,153.4,153.3,21.30417821]
["bitfinex","SOLUSD",1723094937572,45.17,153.4,153.3,20.0]
["bitfinex","SOLUSD",1723094938077,45.17,153.4,153.3,21.30424929]
["bitfinex","SOLUSD",1723094938445,35.1305,153.37,153.28,6.2227]
["bitfinex","SOLUSD",1723094938650,35.1304,153.37,153.25,44.6088]
["bitfinex","SOLUSD",1723094938850,20.0,153.41,153.31,28.61]
["bitfinex","SOLUSD",1723094939072,20.0,153.41,153.32,1.30405837]
["bitfinex","SOLUSD",1723094939273,20.0,153.41,153.33,1.30402]
["bitfinex","SOLUSD",1723094939873,28.61,153.36,153.27,6.76164821]
["bitfinex","SOLUSD",1723094940073,15.6693,153.35,153.26,6.2962]
["bitfinex","SOLUSD",1723094940948,28.61,153.34,153.25,15.9988]
["bitfinex","SOLUSD",1723094941350,28.61,153.32,153.22,6.6611]
["bitfinex","SOLUSD",1723094942067,28.61,153.32,153.23,1.3048306]
["bitfinex","SOLUSD",1723094942250,15.6693,153.35,153.24,29.9146141]
["bitfinex","SOLUSD",1723094942857,15.6693,153.35,153.25,20.0]
["bitfinex","SOLUSD",1723094943157,15.6693,153.35,153.26,1.30460473]
["bitfinex","SOLUSD",1723094943883,15.6693,153.35,153.27,1.30460564]
["bitfinex","SOLUSD",1723094944044,15.6693,153.35,153.27,1.47460564]
["bitfinex","SOLUSD",1723094944249,417.71,153.38,153.27,1.47460564]
["bitfinex","SOLUSD",1723094944250,28.61,153.38,153.28,16.2301]
["bitfinex","SOLUSD",1723094944464,28.61,153.38,153.29,1.47426903]
["bitfinex","SOLUSD",1723094944772,28.61,153.4,153.3,1.3042889]
["bitfinex","SOLUSD",1723094944958,389.9228107,153.43,153.31,0.17]
["bitfinex","SOLUSD",1723094944959,28.61,153.42,153.31,0.17]
["bitfinex","SOLUSD",1723094945166,16.9254107,153.43,153.32,28.61]
["bitfinex","SOLUSD",1723094945473,16.9254107,153.43,153.33,1.47387805]
["bitfinex","SOLUSD",1723094945662,0.8228107,153.43,153.33,1.47387805]
["bitfinex","SOLUSD",1723094945864,0.8228107,153.43,153.34,0.17]
["bitfinex","SOLUSD",1723094946174,0.8228107,153.43,153.36,28.61]
["bitfinex","SOLUSD",1723094946381,0.8228107,153.43,153.4,28.61]
["bitfinex","SOLUSD",1723094946554,0.8228107,153.43,153.41,1.64320918]
["bitfinex","SOLUSD",1723094947162,0.8228107,153.43,153.41,0.34]
["bitfinex","SOLUSD",1723094947659,0.8228107,153.43,153.41,45.34]
["bitfinex","SOLUSD",1723094948565,0.8228107,153.43,153.41,0.17]
["bitfinex","SOLUSD",1723094948770,0.8228107,153.43,153.39,20.0]
["bitfinex","SOLUSD",1723094948976,0.8228107,153.43,153.4,0.34]
["bitfinex","SOLUSD",1723094949176,0.8228107,153.43,153.4,45.34]
["bitfinex","SOLUSD",1723094949672,0.8228107,153.43,153.4,46.64325128]
["bitfinex","SOLUSD",1723094949986,0.8228107,153.43,153.4,45.34]
["bitfinex","SOLUSD",1723094950177,0.8228107,153.43,153.4,46.64325912]
["bitfinex","SOLUSD",1723094950688,0.8228107,153.43,153.41,20.0]
["bitfinex","SOLUSD",1723094950868,0.8228107,153.43,153.42,75.25307012]
["bitfinex","SOLUSD",1723094951069,0.8228107,153.43,153.42,93.95]
["bitfinex","SOLUSD",1723094952654,0.8228107,153.43,153.42,20.34]
["bitfinex","SOLUSD",1723094952855,0.8228107,153.43,153.41,20.0]
["bitfinex","SOLUSD",1723094953058,0.8228107,153.43,153.39,20.0]
["bitfinex","SOLUSD",1723094953373,0.8228107,153.43,153.4,1.3034268]
["bitfinex","SOLUSD",1723094953681,0.8228107,153.43,153.39,20.0]
["bitfinex","SOLUSD",1723094954496,0.8228107,153.43,153.36,28.61]
["bitfinex","SOLUSD",1723094954784,0.8228107,153.43,153.35,21.8434]
["bitfinex","SOLUSD",1723094954959,0.8228107,153.43,153.35,6.3089]
["bitfinex","SOLUSD",1723094955361,0.8228107,153.43,153.36,1.3038928]
["bitfinex","SOLUSD",1723094955678,0.8228107,153.43,153.35,6.3089]
["bitfinex","SOLUSD",1723094955873,0.8228107,153.43,153.33,1.30388961]
["bitfinex","SOLUSD",1723094956265,0.8228107,153.43,153.33,21.30388961]
["bitfinex","SOLUSD",1723094956476,0.8228107,153.43,153.31,22.4802]
["bitfinex","SOLUSD",1723094956708,28.61,153.4,153.31,22.4802]
["bitfinex","SOLUSD",1723094958092,28.61,153.4,153.32,20.0]
["bitfinex","SOLUSD",1723094959991,0.8228107,153.43,153.33,1.47412854]
["bitfinex","SOLUSD",1723094960168,0.8228107,153.43,153.34,28.61]
["bitfinex","SOLUSD",1723094960375,0.8228107,153.43,153.35,1.3038818]
["bitfinex","SOLUSD",1723094960580,0.8228107,153.43,153.36,1.30389612]
["bitfinex","SOLUSD",1723094962967,0.8228107,153.43,153.35,21.47369501]
["bitfinex","SOLUSD",1723094963272,0.8228107,153.43,153.35,20.17]
["bitfinex","SOLUSD",1723094963784,0.8228107,153.43,153.3,9.48927006]
["bitfinex","SOLUSD",1723094963785,28.61,153.42,153.3,35.42081188]
["bitfinex","SOLUSD",1723094963987,28.61,153.4,153.3,6.81081188]
["bitfinex","SOLUSD",1723094964230,28.61,153.4,153.31,6.6317]
["bitfinex","SOLUSD",1723094964693,28.61,153.38,153.28,6.81325587]
["bitfinex","SOLUSD",1723094966003,28.61,153.38,153.28,1.30406693]
["bitfinex","SOLUSD",1723094966299,28.61,153.38,153.28,21.30406693]
["bitfinex","SOLUSD",1723094966883,28.61,153.36,153.27,6.5374]
["bitfinex","SOLUSD",1723094967677,35.1307,153.36,153.24,28.61]
["bitfinex","SOLUSD",1723094967996,28.61,153.32,153.23,6.3734]
["bitfinex","SOLUSD",1723094969390,28.61,153.3,153.21,6.81744687]
["bitfinex","SOLUSD",1723094969705,0.17,153.31,153.22,1.30511856]
["bitfinex","SOLUSD",1723094969904,28.61,153.32,153.22,1.30511856]
["bitfinex","SOLUSD",1723094970075,28.61,153.34,153.2,36.73268704]
["bitfinex","SOLUSD",1723094970394,65.17,153.33,153.21,1.30482064]
["bitfinex","SOLUSD",1723094971283,65.17,153.33,153.22,0.17]
["bitfinex","SOLUSD",1723094971484,65.17,153.33,153.22,1.47482826]
["bitfinex","SOLUSD",1723094971717,6.4087,153.42,153.3,28.61]
["bitfinex","SOLUSD",1723094971896,6.4087,153.42,153.32,28.61]
["bitfinex","SOLUSD",1723094972098,0.8228107,153.43,153.34,28.61]
["bitfinex","SOLUSD",1723094972302,0.8228107,153.43,153.35,1.30383699]
["bitfinex","SOLUSD",1723094972595,0.8228107,153.43,153.32,28.61]
["bitfinex","SOLUSD",1723094972900,0.8228107,153.43,153.33,21.30402521]
["bitfinex","SOLUSD",1723094973269,0.17,153.42,153.33,20.0]
["bitfinex","SOLUSD",1723094973472,0.8228107,153.43,153.33,20.0]
["bitfinex","SOLUSD",1723094973773,20.8228107,153.43,153.33,20.0]
["bitfinex","SOLUSD",1723094973978,20.8228107,153.43,153.3,20.17]
["bitfinex","SOLUSD",1723094974381,27.3405107,153.43,153.3,20.17]
["bitfinex","SOLUSD",1723094974585,27.3405107,153.43,153.31,1.30415393]
["bitfinex","SOLUSD",1723094974780,20.8228107,153.43,153.31,1.30415393]
["bitfinex","SOLUSD",1723094975096,27.3404107,153.43,153.32,1.30408591]
["bitfinex","SOLUSD",1723094975282,20.8228107,153.43,153.32,1.30408591]
["bitfinex","SOLUSD",1723094975603,20.8228107,153.43,153.33,1.30409323]
["bitfinex","SOLUSD",1723094976099,0.8228107,153.43,153.33,1.30409323]
["bitfinex","SOLUSD",1723094976282,0.8228107,153.43,153.34,0.17]
["bitfinex","SOLUSD",1723094976592,0.8228107,153.43,153.34,1.47381545]
["bitfinex","SOLUSD",1723094979579,0.8228107,153.43,153.34,0.17]
["bitfinex","SOLUSD",1723094979894,0.8228107,153.43,153.33,0.17]
["bitfinex","SOLUSD",1723094980400,0.8228107,153.43,153.33,1.47391658]
["bitfinex","SOLUSD",1723094980592,0.8228107,153.43,153.34,7.53211658]
["bitfinex","SOLUSD",1723094980781,0.8228107,153.43,153.35,65.34]
["bitfinex","SOLUSD",1723094981105,0.8228107,153.43,153.36,1.30366988]
["bitfinex","SOLUSD",1723094981292,0.8228107,153.43,153.37,0.17]
["bitfinex","SOLUSD",1723094981477,0.8228107,153.43,153.37,1.47351769]
["bitfinex","SOLUSD",1723094982784,0.8228107,153.43,153.37,0.17]
["bitfinex","SOLUSD",1723094982983,0.8228107,153.43,153.36,1.47358465]
["bitfinex","SOLUSD",1723094983700,0.8228107,153.43,153.36,1.30358465]
["bitfinex","SOLUSD",1723094983904,0.8228107,153.43,153.34,6.2282]
["bitfinex","SOLUSD",1723094984116,0.8228107,153.43,153.17,20.0]
["bitfinex","SOLUSD",1723094984117,23.1308,153.42,153.29,22.0809]
["bitfinex","SOLUSD",1723094984409,23.1308,153.42,153.3,1.30384901]
["bitfinex","SOLUSD",1723094985600,23.1308,153.42,153.3,21.30384901]
["bitfinex","SOLUSD",1723094985799,23.1308,153.42,153.31,0.17]
["bitfinex","SOLUSD",1723094985984,23.1308,153.42,153.31,1.47393319]
["bitfinex","SOLUSD",1723094986305,0.8228107,153.43,153.31,1.47393319]
["bitfinex","SOLUSD",1723094986498,0.8228107,153.43,153.32,0.17]
["bitfinex","SOLUSD",1723094986718,0.8228107,153.43,153.32,20.17]
["bitfinex","SOLUSD",1723094986909,0.8228107,153.43,153.33,45.17]
["bitfinex","SOLUSD",1723094987080,0.8228107,153.43,153.34,20.17]
["bitfinex","SOLUSD",1723094987406,0.8228107,153.43,153.35,0.17]
["bitfinex","SOLUSD",1723094987988,0.8228107,153.43,153.35,52.95545168]
["bitfinex","SOLUSD",1723094988188,0.8228107,153.43,153.37,15.6425]
["bitfinex","SOLUSD",1723094988493,0.8228107,153.43,153.38,86.26311376]
["bitfinex","SOLUSD",1723094990502,0.8228107,153.43,153.38,66.64311376]
["bitfinex","SOLUSD",1723094991010,0.8228107,153.43,153.38,82.23301376]
["bitfinex","SOLUSD",1723094992384,0.8228107,153.43,153.38,46.64311376]
["bitfinex","SOLUSD",1723094994800,0.8228107,153.43,153.39,20.0]
["bitfinex","SOLUSD",1723094995110,0.8228107,153.43,153.4,46.64300731]
["bitfinex","SOLUSD",1723094995320,0.8228107,153.43,153.41,20.0]
["bitfinex","SOLUSD",1723094995502,0.8228107,153.43,153.42,46.64298471]
["bitfinex","SOLUSD",1723094995801,0.8228107,153.43,153.42,66.64298471]
["bitfinex","SOLUSD",1723094996487,0.8228107,153.43,153.42,65.34]
["bitfinex","SOLUSD",1723094999606,0.8228107,153.43,153.42,66.64290005]
["bitfinex","SOLUSD",1723094999815,0.8228107,153.43,153.42,93.92]
["bitfinex","SOLUSD",1723095000703,0.8228107,153.43,153.42,95.22284285]
["bitfinex","SOLUSD",1723095001016,31.621449,153.57,153.42,117.31524285]
["bitfinex","SOLUSD",1723095001017,21.1348,153.56,153.42,117.31524285]
["bitfinex","SOLUSD",1723095001195,15.0754,153.56,153.48,28.58]
["bitfinex","SOLUSD",1723095001399,31.621449,153.57,153.5,28.58]
["bitfinex","SOLUSD",1723095001750,31.621449,153.57,153.56,28.58]
["bitfinex","SOLUSD",1723095001751,16.0,153.57,153.56,28.58]
["bitfinex","SOLUSD",1723095001884,16.0,153.57,153.56,20.17]
["bitfinex","SOLUSD",1723095002084,16.0,153.57,153.56,65.34]
["bitfinex","SOLUSD",1723095002289,1.09312481,153.57,153.56,21.64216394]
["bitfinex","SOLUSD",1723095002510,1.09312481,153.57,153.56,28.75]
["bitfinex","SOLUSD",1723095002715,1.09312481,153.57,153.56,93.92]
["bitfinex","SOLUSD",1723095003013,1.09312481,153.57,153.51,6.018]
["bitfinex","SOLUSD",1723095003195,1.09312481,153.57,153.5,2.59707504]
["bitfinex","SOLUSD",1723095003196,1.09312481,153.57,153.52,20.0]
["bitfinex","SOLUSD",1723095003507,1.09312481,153.57,153.51,20.17]
["bitfinex","SOLUSD",1723095003687,1.09312481,153.57,153.47,6.2668]
["bitfinex","SOLUSD",1723095003885,1.09312481,153.57,153.43,59.0575]
["bitfinex","SOLUSD",1723095004091,1.09312481,153.57,153.44,1.30268553]
["bitfinex","SOLUSD",1723095004297,46.09312481,153.57,153.44,1.30268553]
["bitfinex","SOLUSD",1723095004510,1.09312481,153.57,153.44,1.30268553]
["bitfinex","SOLUSD",1723095005418,1.09312481,153.57,153.43,60.36024963]
["bitfinex","SOLUSD",1723095006192,1.09312481,153.57,153.44,20.0]
["bitfinex","SOLUSD",1723095006397,1.09312481,153.57,153.45,1.30257129]
["bitfinex","SOLUSD",1723095006593,1.09312481,153.57,153.46,1.30247881]
["bitfinex","SOLUSD",1723095006802,1.09312481,153.57,153.47,0.17]
["bitfinex","SOLUSD",1723095007006,1.09312481,153.57,153.48,1.30248069]
["bitfinex","SOLUSD",1723095007216,1.09312481,153.57,153.49,1.64248069]
["bitfinex","SOLUSD",1723095007391,1.09312481,153.57,153.49,1.47248069]
["bitfinex","SOLUSD",1723095007591,1.09312481,153.57,153.5,0.17]
["bitfinex","SOLUSD",1723095007787,1.09312481,153.57,153.49,0.17]
["bitfinex","SOLUSD",1723095007988,1.09312481,153.57,153.48,0.17]
["bitfinex","SOLUSD",1723095009918,1.09312481,153.57,153.48,1.47250983]
["bitfinex","SOLUSD",1723095010118,1.09312481,153.57,153.49,0.17]
["bitfinex","SOLUSD",1723095010414,1.09312481,153.57,153.49,1.47238336]
["bitfinex","SOLUSD",1723095010718,1.09312481,153.57,153.53,36.72]
["bitfinex","SOLUSD",1723095010918,1.09312481,153.57,153.54,66.6419325]
["bitfinex","SOLUSD",1723095011096,1.09312481,153.57,153.55,1.30184783]
["bitfinex","SOLUSD",1723095011420,1.09312481,153.57,153.56,0.34]
["bitfinex","SOLUSD",1723095011804,1.09312481,153.57,153.55,0.17]
["bitfinex","SOLUSD",1723095012118,1.09312481,153.57,153.54,20.0]
["bitfinex","SOLUSD",1723095012294,1.09312481,153.57,153.53,0.34]
["bitfinex","SOLUSD",1723095012495,1.09312481,153.57,153.54,0.17]
["bitfinex","SOLUSD",1723095012715,15.879,153.55,153.42,6.80886334]
["bitfinex","SOLUSD",1723095013120,1.30216631,153.54,153.42,6.80886334]
["bitfinex","SOLUSD",1723095013326,15.879,153.55,153.43,1.30286976]
["bitfinex","SOLUSD",1723095013506,15.879,153.55,153.44,36.72]
["bitfinex","SOLUSD",1723095013697,15.879,153.55,153.45,1.30269516]
["bitfinex","SOLUSD",1723095014994,15.879,153.55,153.44,38.02273428]
["bitfinex","SOLUSD",1723095015198,15.879,153.55,153.45,65.34]
["bitfinex","SOLUSD",1723095015431,15.879,153.55,153.46,1.30250696]
["bitfinex","SOLUSD",1723095015615,15.879,153.55,153.47,0.34]
["bitfinex","SOLUSD",1723095015926,15.5862,153.55,153.48,1.30250732]
["bitfinex","SOLUSD",1723095016221,15.5862,153.55,153.49,1.64250732]
["bitfinex","SOLUSD",1723095016425,15.5862,153.55,153.5,0.34]
["bitfinex","SOLUSD",1723095016602,15.5862,153.55,153.5,1.64250743]
["bitfinex","SOLUSD",1723095017601,1.09312481,153.57,153.5,0.34]
["bitfinex","SOLUSD",1723095017796,1.09312481,153.57,153.51,1.47241055]
["bitfinex","SOLUSD",1723095018129,1.09312481,153.57,153.52,1.47213478]
["bitfinex","SOLUSD",1723095018327,1.09312481,153.57,153.53,0.17]
["bitfinex","SOLUSD",1723095019625,1.09312481,153.57,153.53,1.4721083]
["bitfinex","SOLUSD",1723095019825,1.09312481,153.57,153.54,0.17]
["bitfinex","SOLUSD",1723095020011,1.09312481,153.57,153.54,1.47196698]
["bitfinex","SOLUSD",1723095020324,1.09312481,153.57,153.55,0.17]
["bitfinex","SOLUSD",1723095020513,0.59312481,153.57,153.55,1.47194487]
["bitfinex","SOLUSD",1723095020715,0.59312481,153.57,153.55,0.17]
["bitfinex","SOLUSD",1723095021707,0.59312481,153.57,153.54,0.17]
["bitfinex","SOLUSD",1723095021911,0.59312481,153.57,153.53,0.34]
["bitfinex","SOLUSD",1723095022109,0.59312481,153.57,153.53,1.64211033]
["bitfinex","SOLUSD",1723095023711,0.59312481,153.57,153.53,38.36211033]
["bitfinex","SOLUSD",1723095023913,0.59312481,153.57,153.54,65.0]
["bitfinex","SOLUSD",1723095024239,0.59312481,153.57,153.55,1.64193231]
["bitfinex","SOLUSD",1723095026431,15.5288,153.69,153.56,56.34]
["bitfinex","SOLUSD",1723095026616,15.5288,153.69,153.62,36.72]
["bitfinex","SOLUSD",1723095026932,15.5288,153.69,153.63,65.34]
["bitfinex","SOLUSD",1723095027232,15.5288,153.69,153.63,20.34]
["bitfinex","SOLUSD",1723095027406,15.5288,153.69,153.64,45.0]
["bitfinex","SOLUSD",1723095027606,15.5288,153.69,153.65,0.17]
["bitfinex","SOLUSD",1723095027807,15.5288,153.69,153.63,20.0]
["bitfinex","SOLUSD",1723095028029,15.5288,153.69,153.6,20.0]
["bitfinex","SOLUSD",1723095028231,15.5288,153.69,153.61,46.64149322]
["bitfinex","SOLUSD",1723095028447,15.5288,153.69,153.62,20.0]
["bitfinex","SOLUSD",1723095028607,15.5288,153.69,153.63,46.6413823]
["bitfinex","SOLUSD",1723095028808,6.6288,153.66,153.49,15.1738]
["bitfinex","SOLUSD",1723095029031,395.7288,153.66,153.5,36.72]
["bitfinex","SOLUSD",1723095029237,20.0,153.65,153.5,57.5210574]
["bitfinex","SOLUSD",1723095029414,395.7288,153.66,153.5,57.5210574]
["bitfinex","SOLUSD",1723095029929,395.7288,153.66,153.53,36.72]
["bitfinex","SOLUSD",1723095030232,395.7288,153.66,153.54,1.30180628]
["bitfinex","SOLUSD",1723095030411,395.7288,153.66,153.51,36.72]
["bitfinex","SOLUSD",1723095030615,395.7288,153.66,153.52,1.30191792]
["bitfinex","SOLUSD",1723095031134,395.2288,153.66,153.52,1.30191792]
["bitfinex","SOLUSD",1723095031627,395.2288,153.66,153.54,36.72]
["bitfinex","SOLUSD",1723095031830,395.2288,153.66,153.57,36.72]
["bitfinex","SOLUSD",1723095032012,6.1288,153.66,153.58,1.30156745]
["bitfinex","SOLUSD",1723095032343,6.1288,153.66,153.59,0.34]
["bitfinex","SOLUSD",1723095032635,6.1288,153.66,153.6,38.02147097]
["bitfinex","SOLUSD",1723095032939,6.1288,153.66,153.61,45.34]
["bitfinex","SOLUSD",1723095033111,15.92,153.72,153.62,1.30145648]
["bitfinex","SOLUSD",1723095033307,15.92,153.72,153.63,0.34]
["bitfinex","SOLUSD",1723095033526,15.92,153.72,153.64,1.30115789]
["bitfinex","SOLUSD",1723095033708,15.92,153.72,153.65,0.34]
["bitfinex","SOLUSD",1723095034120,22.0394,153.72,153.65,0.34]
["bitfinex","SOLUSD",1723095034329,22.0394,153.72,153.65,1.6411583]
["bitfinex","SOLUSD",1723095034531,22.0394,153.72,153.66,0.17]
["bitfinex","SOLUSD",1723095034728,22.0394,153.72,153.65,0.17]
["bitfinex","SOLUSD",1723095034919,22.0394,153.72,153.64,0.34]
["bitfinex","SOLUSD",1723095036006,22.0394,153.72,153.65,1.3010599]
["bitfinex","SOLUSD",1723095036210,22.0394,153.72,153.66,0.34]
["bitfinex","SOLUSD",1723095036447,6.329,153.75,153.66,1.64099219]
["bitfinex","SOLUSD",1723095036730,6.329,153.75,153.66,21.64099219]
["bitfinex","SOLUSD",1723095036936,6.329,153.75,153.67,45.0]
["bitfinex","SOLUSD",1723095037135,6.329,153.75,153.68,0.34]
["bitfinex","SOLUSD",1723095037425,6.329,153.75,153.67,45.0]
["bitfinex","SOLUSD",1723095037426,7.63116631,153.75,153.67,45.0]
["bitfinex","SOLUSD",1723095037628,6.329,153.75,153.66,0.34]
["bitfinex","SOLUSD",1723095037833,6.329,153.75,153.67,1.47100154]
["bitfinex","SOLUSD",1723095038131,6.329,153.75,153.68,0.17]
["bitfinex","SOLUSD",1723095038433,6.329,153.75,153.68,1.47082648]
["bitfinex","SOLUSD",1723095038630,6.329,153.75,153.68,1.47075599]
["bitfinex","SOLUSD",1723095038826,6.329,153.75,153.69,0.17]
["bitfinex","SOLUSD",1723095039029,6.329,153.75,153.68,1.47080548]
["bitfinex","SOLUSD",1723095039330,6.329,153.75,153.69,0.17]
["bitfinex","SOLUSD",1723095040041,253.6,153.87,153.69,38.19067774]
["bitfinex","SOLUSD",1723095040042,6.0004,153.79,153.69,38.19067774]
["bitfinex","SOLUSD",1723095040330,16.395,153.8,153.7,65.17]
["bitfinex","SOLUSD",1723095040938,6.4903,153.82,153.71,1.47034566]
["bitfinex","SOLUSD",1723095041241,6.4903,153.82,153.72,36.89]
["bitfinex","SOLUSD",1723095041416,6.2639,153.86,153.75,36.72]
["bitfinex","SOLUSD",1723095041616,6.2639,153.86,153.76,21.46988049]
["bitfinex","SOLUSD",1723095041819,6.2639,153.86,153.77,46.29980958]
["bitfinex","SOLUSD",1723095042137,0.8228107,153.88,153.77,46.29980958]
["bitfinex","SOLUSD",1723095042138,0.8228107,153.88,153.78,36.89]
["bitfinex","SOLUSD",1723095042326,0.8228107,153.88,153.79,46.46957705]
["bitfinex","SOLUSD",1723095042520,0.8228107,153.88,153.8,1.46955274]
["bitfinex","SOLUSD",1723095042721,0.8228107,153.88,153.81,0.17]
["bitfinex","SOLUSD",1723095042924,0.8228107,153.88,153.81,1.4698407]
["bitfinex","SOLUSD",1723095043136,0.8228107,153.88,153.82,0.17]
["bitfinex","SOLUSD",1723095043339,0.8228107,153.88,153.82,1.46848663]
["bitfinex","SOLUSD",1723095043523,0.8228107,153.88,153.83,0.17]
["bitfinex","SOLUSD",1723095043717,0.8228107,153.88,153.82,0.17]
["bitfinex","SOLUSD",1723095044124,0.8228107,153.88,153.82,1.46957622]
["bitfinex","SOLUSD",1723095044356,0.8228107,153.88,153.83,0.17]
["bitfinex","SOLUSD",1723095044643,0.8228107,153.88,153.83,45.17]
["bitfinex","SOLUSD",1723095044850,0.8228107,153.88,153.84,45.17]
["bitfinex","SOLUSD",1723095045140,0.8228107,153.88,153.84,0.17]
["bitfinex","SOLUSD",1723095046141,0.8228107,153.88,153.85,1.29938137]
["bitfinex","SOLUSD",1723095046341,0.8228107,153.88,153.86,0.34]
["bitfinex","SOLUSD",1723095046543,0.8228107,153.88,153.86,1.63934048]
["bitfinex","SOLUSD",1723095046928,0.8228107,153.88,153.86,6.8977]
["bitfinex","SOLUSD",1723095047131,0.8228107,153.88,153.87,45.0]
["bitfinex","SOLUSD",1723095047331,0.8228107,153.88,153.86,0.34]
["bitfinex","SOLUSD",1723095047648,0.8228107,153.88,153.86,0.17]
["bitfinex","SOLUSD",1723095047827,0.8228107,153.88,153.85,45.34]
["bitfinex","SOLUSD",1723095050139,0.8228107,153.88,153.81,1.299541]
["bitfinex","SOLUSD",1723095051227,0.8228107,153.88,153.8,7.51442055]
["bitfinex","SOLUSD",1723095051429,0.8228107,153.88,153.81,45.17]
["bitfinex","SOLUSD",1723095051848,0.8228107,153.88,153.82,1.29962046]
["bitfinex","SOLUSD",1723095052145,0.8228107,153.88,153.83,0.17]
["bitfinex","SOLUSD",1723095052460,0.8228107,153.88,153.83,1.29959114]
["bitfinex","SOLUSD",1723095052749,0.8228107,153.88,153.84,0.34]
["bitfinex","SOLUSD",1723095053042,0.8228107,153.88,153.84,0.17]
["bitfinex","SOLUSD",1723095053437,0.8228107,153.88,153.84,1.46959713]
["bitfinex","SOLUSD",1723095053624,0.8228107,153.88,153.77,1.29945515]
["bitfinex","SOLUSD",1723095053821,6.3953,153.87,153.74,36.72]
["bitfinex","SOLUSD",1723095054027,16.1288,153.86,153.74,1.30034136]
["bitfinex","SOLUSD",1723095057045,16.1288,153.86,153.75,0.17]
["bitfinex","SOLUSD",1723095057232,16.1288,153.86,153.75,1.47013276]
["bitfinex","SOLUSD",1723095057557,16.1288,153.86,153.76,0.17]
["bitfinex","SOLUSD",1723095057742,16.1288,153.86,153.76,1.47013539]
["bitfinex","SOLUSD",1723095057934,16.1288,153.86,153.77,0.17]
["bitfinex","SOLUSD",1723095058136,16.1288,153.86,153.77,1.47013539]
["bitfinex","SOLUSD",1723095059051,16.1288,153.86,153.77,0.17]
["bitfinex","SOLUSD",1723095059555,16.1288,153.86,153.72,20.0]
["bitfinex","SOLUSD",1723095059556,16.1288,153.86,153.72,21.30013885]
["bitfinex","SOLUSD",1723095059758,16.1288,153.86,153.73,45.34]
["bitfinex","SOLUSD",1723095060248,16.1288,153.86,153.74,1.30037307]
["bitfinex","SOLUSD",1723095060547,16.1288,153.86,153.73,45.34]
["bitfinex","SOLUSD",1723095060548,16.1288,153.86,153.73,1.47026369]
["bitfinex","SOLUSD",1723095060755,16.1288,153.86,153.74,1.30026369]
["bitfinex","SOLUSD",1723095060930,22.6282,153.86,153.74,1.30026369]
["bitfinex","SOLUSD",1723095061252,16.1288,153.86,153.74,1.30026369]
["bitfinex","SOLUSD",1723095062333,16.1288,153.86,153.75,0.17]
["bitfinex","SOLUSD",1723095062653,16.1288,153.86,153.75,1.47041871]
["bitfinex","SOLUSD",1723095063355,16.1288,153.86,153.75,1.30041871]
["bitfinex","SOLUSD",1723095063562,16.1288,153.86,153.74,1.30041345]
["bitfinex","SOLUSD",1723095063731,6.3673,153.84,153.71,36.72]
["bitfinex","SOLUSD",1723095064148,6.3673,153.84,153.72,1.30060237]
["bitfinex","SOLUSD",1723095064733,6.3673,153.84,153.71,38.02043745]
["bitfinex","SOLUSD",1723095065250,6.3673,153.84,153.72,45.0]
["bitfinex","SOLUSD",1723095065444,6.3673,153.84,153.73,1.47044897]
["bitfinex","SOLUSD",1723095065643,6.3673,153.84,153.74,1.3004844]
["bitfinex","SOLUSD",1723095067432,6.3673,153.84,153.73,0.17]
["bitfinex","SOLUSD",1723095068252,6.3673,153.84,153.73,1.47049457]
["bitfinex","SOLUSD",1723095068457,6.3673,153.84,153.74,0.17]
["bitfinex","SOLUSD",1723095068857,6.3673,153.84,153.74,38.19034084]
["bitfinex","SOLUSD",1723095069069,6.3673,153.84,153.75,45.17]
["bitfinex","SOLUSD",1723095069356,6.3673,153.84,153.76,0.17]
["bitfinex","SOLUSD",1723095069567,6.3673,153.84,153.71,36.72]
["bitfinex","SOLUSD",1723095069739,6.3673,153.84,153.72,20.0]
["bitfinex","SOLUSD",1723095069936,6.3673,153.84,153.73,1.47038002]
["bitfinex","SOLUSD",1723095070137,6.3673,153.84,153.73,0.17]
["bitfinex","SOLUSD",1723095071052,7.66946631,153.84,153.71,36.72]
["bitfinex","SOLUSD",1723095071441,6.3673,153.84,153.71,36.72]
["bitfinex","SOLUSD",1723095071638,6.4573,153.82,153.69,6.80345329]
["bitfinex","SOLUSD",1723095071865,6.4573,153.78,153.69,6.80345329]
["bitfinex","SOLUSD",1723095072044,6.4573,153.78,153.63,47.00210447]
["bitfinex","SOLUSD",1723095072240,6.4573,153.78,153.67,6.80554047]
["bitfinex","SOLUSD",1723095072463,6.4573,153.78,153.63,47.00210447]
["bitfinex","SOLUSD",1723095072664,6.4573,153.78,153.67,6.80599863]
["bitfinex","SOLUSD",1723095073156,6.4573,153.78,153.65,1.3008766]
["bitfinex","SOLUSD",1723095073471,6.4573,153.78,153.67,6.80453593]
["bitfinex","SOLUSD",1723095073963,6.4573,153.78,153.68,1.47082732]
["bitfinex","SOLUSD",1723095074175,6.4573,153.78,153.69,0.17]
["bitfinex","SOLUSD",1723095077056,6.4573,153.78,153.7,1.30061847]
["bitfinex","SOLUSD",1723095077277,6.4573,153.78,153.71,0.34]
["bitfinex","SOLUSD",1723095078263,15.475,153.77,153.67,6.80453593]
["bitfinex","SOLUSD",1723095078661,15.475,153.77,153.67,8.10541913]
["bitfinex","SOLUSD",1723095078845,15.475,153.77,153.68,1.30079222]
["bitfinex","SOLUSD",1723095079041,15.475,153.77,153.67,8.10530248]
["bitfinex","SOLUSD",1723095079259,15.475,153.77,153.67,6.80453593]
["bitfinex","SOLUSD",1723095079557,15.475,153.77,153.68,0.17]
["bitfinex","SOLUSD",1723095080874,15.475,153.77,153.68,45.34]
["bitfinex","SOLUSD",1723095081064,1.30216631,153.76,153.67,6.80453593]
["bitfinex","SOLUSD",1723095081962,6.1098,153.75,153.61,1.30126812]
["bitfinex","SOLUSD",1723095082473,6.1098,153.75,153.6,36.72]
["bitfinex","SOLUSD",1723095082474,1.30216631,153.74,153.6,36.72]
["bitfinex","SOLUSD",1723095082847,22.1775,153.73,153.62,6.80697949]
["bitfinex","SOLUSD",1723095084063,22.1775,153.73,153.64,36.72]
["bitfinex","SOLUSD",1723095084268,22.1775,153.73,153.65,66.64101886]
["bitfinex","SOLUSD",1723095085374,22.1775,153.73,153.65,66.47101886]
["bitfinex","SOLUSD",1723095085552,22.1775,153.73,153.65,65.17]
["bitfinex","SOLUSD",1723095086147,22.1775,153.73,153.65,45.17]
["bitfinex","SOLUSD",1723095086545,22.1775,153.73,153.65,0.17]
["bitfinex","SOLUSD",1723095087075,22.1775,153.73,153.65,1.30124372]
["bitfinex","SOLUSD",1723095087251,22.1775,153.73,153.66,0.17]
["bitfinex","SOLUSD",1723095088362,22.1775,153.73,153.66,45.34]
["bitfinex","SOLUSD",1723095088960,22.1775,153.73,153.66,45.17]
["bitfinex","SOLUSD",1723095089866,22.1775,153.73,153.66,0.17]
["bitfinex","SOLUSD",1723095090069,22.1775,153.73,153.66,1.64114989]
["bitfinex","SOLUSD",1723095090757,22.1775,153.73,153.66,0.34]
["bitfinex","SOLUSD",1723095091379,22.1775,153.73,153.66,0.17]
["bitfinex","SOLUSD",1723095091876,22.1775,153.73,153.64,1.30113605]
["bitfinex","SOLUSD",1723095092078,22.1775,153.73,153.67,0.17]
["bitfinex","SOLUSD",1723095092383,22.1775,153.73,153.62,6.80697949]
["bitfinex","SOLUSD",1723095093157,1.30216631,153.72,153.55,59.42353834]
["bitfinex","SOLUSD",1723095093359,23.0219,153.71,153.59,6.81018025]
["bitfinex","SOLUSD",1723095093666,23.0219,153.71,153.55,54.59143553]
["bitfinex","SOLUSD",1723095093667,1.30216631,153.7,153.55,54.59143553]
["bitfinex","SOLUSD",1723095093973,23.0219,153.71,153.58,6.81044267]
["bitfinex","SOLUSD",1723095094270,23.0219,153.71,153.55,55.89321181]
["bitfinex","SOLUSD",1723095094469,23.0219,153.71,153.58,6.81029976]
["bitfinex","SOLUSD",1723095094679,23.0219,153.71,153.55,55.89321181]
["bitfinex","SOLUSD",1723095094862,23.0219,153.71,153.58,6.81031286]
["bitfinex","SOLUSD",1723095095258,23.0219,153.71,153.59,46.47172386]
["bitfinex","SOLUSD",1723095095470,23.0219,153.71,153.61,36.72]
["bitfinex","SOLUSD",1723095095681,23.0219,153.71,153.62,66.6411427]
["bitfinex","SOLUSD",1723095097466,23.0219,153.71,153.62,65.34]
["bitfinex","SOLUSD",1723095097774,23.0219,153.71,153.62,20.0]
["bitfinex","SOLUSD",1723095097974,23.0219,153.71,153.63,1.30142885]
["bitfinex","SOLUSD",1723095098174,23.0219,153.71,153.59,1.3013678]
["bitfinex","SOLUSD",1723095099177,23.0219,153.71,153.6,0.17]
["bitfinex","SOLUSD",1723095099490,23.0219,153.71,153.58,6.80922768]
["bitfinex","SOLUSD",1723095099672,1.30216631,153.7,153.58,6.80922768]
["bitfinex","SOLUSD",1723095099879,21.5916,153.69,153.58,6.80922768]
["bitfinex","SOLUSD",1723095100085,1.30216631,153.68,153.58,6.80922768]
["bitfinex","SOLUSD",1723095100390,6.387,153.67,153.58,6.80922768]
["bitfinex","SOLUSD",1723095100578,1.30216631,153.66,153.58,6.80922768]
["bitfinex","SOLUSD",1723095101388,16.6017,153.65,153.58,6.80922768]
["bitfinex","SOLUSD",1723095101597,16.6017,153.65,153.52,36.72]
["bitfinex","SOLUSD",1723095101814,6.0399,153.64,153.52,36.72]
["bitfinex","SOLUSD",1723095102091,6.0399,153.64,153.53,6.81202773]
["bitfinex","SOLUSD",1723095103488,395.1399,153.64,153.53,6.81202773]
["bitfinex","SOLUSD",1723095103700,1.30216631,153.63,153.49,36.72]
["bitfinex","SOLUSD",1723095103881,1.30216631,153.63,153.51,6.81298818]
["bitfinex","SOLUSD",1723095104081,22.1853,153.62,153.51,6.81298818]
["bitfinex","SOLUSD",1723095104392,22.1853,153.62,153.46,1.30257837]
["bitfinex","SOLUSD",1723095104393,23.48746631,153.62,153.46,1.30257837]
["bitfinex","SOLUSD",1723095104586,23.48746631,153.62,153.49,6.81382164]
["bitfinex","SOLUSD",1723095104888,22.1853,153.62,153.46,1.30257837]
["bitfinex","SOLUSD",1723095105202,1.30216631,153.67,153.49,6.81344586]
["bitfinex","SOLUSD",1723095105203,22.6987,153.61,153.49,6.81344586]
["bitfinex","SOLUSD",1723095105502,22.6987,153.61,153.47,36.72]
["bitfinex","SOLUSD",1723095105711,22.6987,153.61,153.49,6.81363479]
["bitfinex","SOLUSD",1723095105879,22.6987,153.61,153.5,1.30235211]
["bitfinex","SOLUSD",1723095106079,22.6987,153.61,153.5,38.02235211]
["bitfinex","SOLUSD",1723095106602,22.6987,153.61,153.51,45.34]
["bitfinex","SOLUSD",1723095107014,22.6987,153.61,153.52,20.0]
["bitfinex","SOLUSD",1723095107305,22.6987,153.61,153.51,0.17]
["bitfinex","SOLUSD",1723095107480,22.6987,153.61,153.5,20.17]
["bitfinex","SOLUSD",1723095107680,22.6987,153.61,153.49,8.11619641]
["bitfinex","SOLUSD",1723095107902,411.0496,153.6,153.49,6.81363479]
["bitfinex","SOLUSD",1723095108101,411.0496,153.6,153.5,1.30268926]
["bitfinex","SOLUSD",1723095108406,411.0496,153.6,153.49,6.81363479]
["bitfinex","SOLUSD",1723095111007,6.6796,153.62,153.49,6.81363479]
["bitfinex","SOLUSD",1723095111008,6.0763,153.57,153.49,6.81363479]
["bitfinex","SOLUSD",1723095111181,7.37846631,153.57,153.44,36.72]
["bitfinex","SOLUSD",1723095111387,7.37846631,153.57,153.45,6.81572203]
["bitfinex","SOLUSD",1723095112396,6.0763,153.57,153.45,6.81572203]
["bitfinex","SOLUSD",1723095112785,6.0763,153.57,153.46,45.34]
["bitfinex","SOLUSD",1723095113306,6.0763,153.57,153.46,0.17]
["bitfinex","SOLUSD",1723095113500,1.30216631,153.56,153.46,20.17]
["bitfinex","SOLUSD",1723095113698,6.0763,153.57,153.46,20.17]
["bitfinex","SOLUSD",1723095114205,6.0763,153.57,153.46,20.0]
["bitfinex","SOLUSD",1723095114403,6.0763,153.57,153.46,1.3028773]
["bitfinex","SOLUSD",1723095114603,6.0763,153.57,153.45,6.81572203]
["bitfinex","SOLUSD",1723095114810,16.3592,153.56,153.45,6.81572203]
["bitfinex","SOLUSD",1723095115016,16.3592,153.56,153.46,1.30295387]
["bitfinex","SOLUSD",1723095116403,16.3592,153.56,153.47,0.17]
["bitfinex","SOLUSD",1723095116703,16.3592,153.56,153.46,0.17]
["bitfinex","SOLUSD",1723095116905,16.3592,153.56,153.45,6.98572203]
["bitfinex","SOLUSD",1723095117112,16.3592,153.56,153.46,1.47293535]
["bitfinex","SOLUSD",1723095117282,16.3592,153.56,153.46,46.47293535]
["bitfinex","SOLUSD",1723095117685,1.30216631,153.55,153.45,6.81572203]
["bitfinex","SOLUSD",1723095118203,17.66136631,153.56,153.45,6.81572203]
["bitfinex","SOLUSD",1723095118405,16.3592,153.56,153.45,6.81572203]
["bitfinex","SOLUSD",1723095118905,16.3696,153.53,153.45,6.81572203]
["bitfinex","SOLUSD",1723095119100,6.1082,153.51,153.45,6.81572203]
["bitfinex","SOLUSD",1723095119302,1.30216631,153.5,153.38,36.72]
["bitfinex","SOLUSD",1723095119819,1.30216631,153.5,153.39,6.81796468]
["bitfinex","SOLUSD",1723095120504,15.5577,153.49,153.4,20.0]
["bitfinex","SOLUSD",1723095120709,15.5577,153.49,153.41,1.30322976]
["bitfinex","SOLUSD",1723095121100,15.5577,153.49,153.41,38.02322976]
["bitfinex","SOLUSD",1723095121298,15.5577,153.49,153.44,36.72]
["bitfinex","SOLUSD",1723095121493,15.5577,153.49,153.45,45.34]
["bitfinex","SOLUSD",1723095123193,15.5577,153.49,153.45,45.17]
["bitfinex","SOLUSD",1723095123499,15.5577,153.49,153.41,36.72]
["bitfinex","SOLUSD",1723095123701,1.30216631,153.48,153.4,20.0]
["bitfinex","SOLUSD",1723095124004,15.5577,153.49,153.4,21.30331415]
["bitfinex","SOLUSD",1723095124206,15.5577,153.49,153.43,36.72]
["bitfinex","SOLUSD",1723095124388,15.5577,153.49,153.44,21.30294634]
["bitfinex","SOLUSD",1723095124900,15.5577,153.49,153.45,45.34]
["bitfinex","SOLUSD",1723095125087,6.1082,153.51,153.45,45.34]
["bitfinex","SOLUSD",1723095125295,5.6082,153.51,153.46,20.0]
["bitfinex","SOLUSD",1723095125599,5.6082,153.51,153.45,0.17]
["bitfinex","SOLUSD",1723095125913,16.3658,153.5,153.39,6.81796468]
["bitfinex","SOLUSD",1723095126617,16.3658,153.5,153.4,1.3033028]
["bitfinex","SOLUSD",1723095127010,17.66796631,153.5,153.39,6.81796468]
["bitfinex","SOLUSD",1723095127318,17.66796631,153.5,153.4,45.34]
["bitfinex","SOLUSD",1723095127700,17.66796631,153.5,153.41,20.0]
["bitfinex","SOLUSD",1723095127902,17.66796631,153.5,153.39,6.81796468]
["bitfinex","SOLUSD",1723095128115,17.66796631,153.5,153.38,36.72]
["bitfinex","SOLUSD",1723095128700,17.66796631,153.5,153.37,6.81896245]
["bitfinex","SOLUSD",1723095129127,6.115,153.49,153.37,6.81896245]
["bitfinex","SOLUSD",1723095129309,1.30216631,153.48,153.37,6.81896245]
["bitfinex","SOLUSD",1723095129621,6.115,153.49,153.37,6.81896245]
["bitfinex","SOLUSD",1723095129792,1.30216631,153.48,153.38,0.17]
["bitfinex","SOLUSD",1723095129996,1.30216631,153.48,153.38,45.34]
["bitfinex","SOLUSD",1723095130517,1.30216631,153.47,153.38,45.34]
["bitfinex","SOLUSD",1723095131398,1.30216631,153.47,153.35,37.5428107]
["bitfinex","SOLUSD",1723095131604,6.1109,153.46,153.35,37.5428107]
["bitfinex","SOLUSD",1723095131802,1.30216631,153.45,153.35,44.3628926]
["bitfinex","SOLUSD",1723095132326,6.1109,153.46,153.36,20.0]
["bitfinex","SOLUSD",1723095133124,17.05146631,153.45,153.35,7.6428926]
["bitfinex","SOLUSD",1723095133432,0.17,153.44,153.35,0.8228107]
["bitfinex","SOLUSD",1723095133727,6.1109,153.43,153.35,0.8228107]
["bitfinex","SOLUSD",1723095133909,395.2109,153.43,153.35,0.8228107]
["bitfinex","SOLUSD",1723095135435,449.839,153.42,153.35,0.8228107]
["bitfinex","SOLUSD",1723095135609,404.499,153.42,153.35,0.8228107]
["bitfinex","SOLUSD",1723095139359,6.1109,153.43,153.25,36.72]
["bitfinex","SOLUSD",1723095139360,22.8539,153.39,153.25,36.72]
["bitfinex","SOLUSD",1723095139531,390.40216631,153.38,153.2,53.5852107]
["bitfinex","SOLUSD",1723095139704,6.3093,153.36,153.26,6.82149616]
["bitfinex","SOLUSD",1723095139910,0.17,153.35,153.2,57.52100053]
["bitfinex","SOLUSD",1723095140434,16.6268,153.34,153.23,6.81731158]
["bitfinex","SOLUSD",1723095140609,16.6268,153.34,153.24,1.30491081]
["bitfinex","SOLUSD",1723095140943,16.6268,153.34,153.2,56.21617449]
["bitfinex","SOLUSD",1723095140944,16.6268,153.34,153.21,8.12389752]
["bitfinex","SOLUSD",1723095141426,6.4043,153.33,153.21,8.12389752]
["bitfinex","SOLUSD",1723095141948,21.30216631,153.32,153.21,6.81909631]
["bitfinex","SOLUSD",1723095142230,6.3362,153.3,153.21,6.81909631]
["bitfinex","SOLUSD",1723095142444,1.64216631,153.29,153.2,0.8228107]
["bitfinex","SOLUSD",1723095142609,20.0,153.29,153.2,0.8228107]
["bitfinex","SOLUSD",1723095142806,15.9129,153.28,153.2,0.8228107]
["bitfinex","SOLUSD",1723095143236,6.3475,153.26,153.2,0.8228107]
["bitfinex","SOLUSD",1723095143442,7.64966631,153.26,153.2,0.8228107]
["bitfinex","SOLUSD",1723095143609,15.6453,153.25,153.13,6.82047607]
["bitfinex","SOLUSD",1723095143815,434.44,153.24,153.14,1.30572033]
["bitfinex","SOLUSD",1723095144509,389.1,153.24,153.13,6.82047607]
["bitfinex","SOLUSD",1723095145339,389.1,153.24,153.14,1.30575826]
["bitfinex","SOLUSD",1723095145541,389.1,153.24,153.13,6.82047607]
["bitfinex","SOLUSD",1723095145738,6.2501,153.23,153.13,6.82047607]
["bitfinex","SOLUSD",1723095146637,6.2501,153.23,153.12,0.34]
["bitfinex","SOLUSD",1723095146825,6.2501,153.23,153.12,20.0]
["bitfinex","SOLUSD",1723095147027,0.17,153.22,153.11,6.81699948]
["bitfinex","SOLUSD",1723095147243,65.0,153.22,153.11,6.81699948]
["bitfinex","SOLUSD",1723095147447,20.0,153.22,153.12,1.30577711]
["bitfinex","SOLUSD",1723095147945,6.2501,153.23,153.12,1.30577711]
["bitfinex","SOLUSD",1723095148116,6.2501,153.23,153.13,0.17]
["bitfinex","SOLUSD",1723095148617,6.2501,153.23,153.13,0.34]
["bitfinex","SOLUSD",1723095149346,15.0337,153.22,153.13,0.34]
["bitfinex","SOLUSD",1723095149843,46.47216631,153.21,153.08,39.31232605]
["bitfinex","SOLUSD",1723095150137,20.0,153.21,153.09,20.0]
["bitfinex","SOLUSD",1723095150335,20.0,153.21,153.09,26.81244176]
["bitfinex","SOLUSD",1723095150639,16.50586631,153.22,153.09,26.81244176]
["bitfinex","SOLUSD",1723095150828,20.17,153.21,153.09,26.81244176]
["bitfinex","SOLUSD",1723095151029,20.17,153.21,153.1,1.30601788]
["bitfinex","SOLUSD",1723095151419,15.0337,153.22,153.09,26.81244176]
["bitfinex","SOLUSD",1723095152351,15.0337,153.22,153.1,45.34]
["bitfinex","SOLUSD",1723095152641,15.0337,153.22,153.11,58.02575278]
["bitfinex","SOLUSD",1723095152829,15.0337,153.22,153.12,45.17]
["bitfinex","SOLUSD",1723095153028,15.0337,153.22,153.13,0.17]
["bitfinex","SOLUSD",1723095155145,15.0337,153.22,153.14,36.72]
["bitfinex","SOLUSD",1723095155346,22.0174,153.27,153.2,36.72]
["bitfinex","SOLUSD",1723095155552,22.0174,153.27,153.21,45.34]
["bitfinex","SOLUSD",1723095155847,22.0174,153.27,153.17,36.72]
["bitfinex","SOLUSD",1723095156045,22.0174,153.27,153.18,65.17]
["bitfinex","SOLUSD",1723095156248,22.0174,153.27,153.19,0.17]
["bitfinex","SOLUSD",1723095156740,22.0174,153.27,153.18,65.17]
["bitfinex","SOLUSD",1723095156947,22.0174,153.27,153.18,66.47533163]
["bitfinex","SOLUSD",1723095157249,22.0174,153.27,153.19,0.17]
["bitfinex","SOLUSD",1723095157449,22.0174,153.27,153.19,1.47512412]
["bitfinex","SOLUSD",1723095157747,22.0174,153.27,153.2,0.17]
["bitfinex","SOLUSD",1723095157944,22.0174,153.27,153.19,0.17]
["bitfinex","SOLUSD",1723095159852,22.0174,153.27,153.18,65.17]
["bitfinex","SOLUSD",1723095160646,1.30216631,153.26,153.18,65.17]
["bitfinex","SOLUSD",1723095160820,23.48956631,153.27,153.14,36.72]
["bitfinex","SOLUSD",1723095161023,0.17,153.26,153.11,59.73758976]
["bitfinex","SOLUSD",1723095161223,410.57216631,153.26,153.11,59.73758976]
["bitfinex","SOLUSD",1723095161444,410.40216631,153.26,153.11,58.432]
["bitfinex","SOLUSD",1723095161626,389.1,153.26,153.14,36.72]
["bitfinex","SOLUSD",1723095161821,389.1,153.26,153.15,1.30525649]
["bitfinex","SOLUSD",1723095162024,389.1,153.26,153.17,36.72]
["bitfinex","SOLUSD",1723095162234,389.1,153.26,153.18,65.17]
["bitfinex","SOLUSD",1723095162444,22.0174,153.27,153.19,0.17]
["bitfinex","SOLUSD",1723095163328,22.0174,153.27,153.19,1.47532643]
["bitfinex","SOLUSD",1723095163636,22.0174,153.27,153.2,0.17]
["bitfinex","SOLUSD",1723095163838,22.0174,153.27,153.19,0.17]
["bitfinex","SOLUSD",1723095164024,22.0174,153.27,153.2,1.30524981]
["bitfinex","SOLUSD",1723095164356,22.0174,153.27,153.21,1.47519718]
["bitfinex","SOLUSD",1723095164656,22.0174,153.27,153.22,0.17]
["bitfinex","SOLUSD",1723095164948,22.0174,153.27,153.21,0.17]
["bitfinex","SOLUSD",1723095165157,22.0174,153.27,153.2,45.17]
["bitfinex","SOLUSD",1723095165646,22.0174,153.27,153.2,0.17]
["bitfinex","SOLUSD",1723095165951,22.0174,153.27,153.13,1.30520158]
["bitfinex","SOLUSD",1723095165952,22.0174,153.27,153.16,36.72]
["bitfinex","SOLUSD",1723095166149,22.0174,153.27,153.17,20.0]
["bitfinex","SOLUSD",1723095167062,22.0174,153.27,153.18,45.34]
["bitfinex","SOLUSD",1723095168452,22.0174,153.27,153.18,0.17]
["bitfinex","SOLUSD",1723095168819,22.0174,153.27,153.17,20.0]
["bitfinex","SOLUSD",1723095169226,22.0174,153.27,153.14,2.63257993]
["bitfinex","SOLUSD",1723095169448,22.0174,153.27,153.11,23.01745796]
["bitfinex","SOLUSD",1723095169449,22.0174,153.27,153.15,1.30552329]
["bitfinex","SOLUSD",1723095169924,22.0174,153.27,153.16,0.17]
["bitfinex","SOLUSD",1723095170123,22.0174,153.27,153.16,1.64541337]
["bitfinex","SOLUSD",1723095170526,22.0174,153.27,153.16,0.34]
["bitfinex","SOLUSD",1723095172543,1.30216631,153.26,153.16,0.34]
["bitfinex","SOLUSD",1723095172726,1.30216631,153.26,153.13,20.0]
["bitfinex","SOLUSD",1723095173225,390.40216631,153.26,153.13,20.0]
["bitfinex","SOLUSD",1723095173851,67.0251,153.25,153.14,28.85]
["bitfinex","SOLUSD",1723095174043,1.30216631,153.24,153.14,28.85]
["bitfinex","SOLUSD",1723095174233,1.30216631,153.23,153.14,28.85]
["bitfinex","SOLUSD",1723095174546,67.0251,153.25,153.14,28.85]
["bitfinex","SOLUSD",1723095174851,21.8551,153.25,153.16,28.68]
["bitfinex","SOLUSD",1723095175952,23.15726631,153.25,153.16,28.68]
["bitfinex","SOLUSD",1723095177651,21.8551,153.25,153.16,28.68]
["bitfinex","SOLUSD",1723095178161,23.15726631,153.25,153.14,28.68]
["bitfinex","SOLUSD",1723095178332,45.34,153.24,153.14,28.68]
["bitfinex","SOLUSD",1723095178537,390.40216631,153.23,153.12,28.68]
["bitfinex","SOLUSD",1723095178849,15.7428,153.21,153.12,28.68]
["bitfinex","SOLUSD",1723095179043,1.30216631,153.2,153.12,28.68]
["bitfinex","SOLUSD",1723095179832,15.7428,153.21,153.12,28.68]
["bitfinex","SOLUSD",1723095181661,6.223,153.2,153.12,28.68]
["bitfinex","SOLUSD",1723095182252,395.323,153.2,153.12,28.68]
["bitfinex","SOLUSD",1723095182726,395.323,153.2,153.16,28.68]
["bitfinex","SOLUSD",1723095182925,389.1,153.2,153.18,28.68]
["bitfinex","SOLUSD",1723095184151,16.3819,153.25,153.18,28.68]
["bitfinex","SOLUSD",1723095184366,253.6,153.28,153.23,28.68]
["bitfinex","SOLUSD",1723095184532,21.6055,153.29,153.25,28.68]
["bitfinex","SOLUSD",1723095185551,21.6055,153.29,153.21,28.68]
["bitfinex","SOLUSD",1723095186146,21.6055,153.29,153.23,28.68]
["bitfinex","SOLUSD",1723095187055,21.6055,153.29,153.19,28.68]
["bitfinex","SOLUSD",1723095187438,21.6055,153.29,153.21,28.68]
["bitfinex","SOLUSD",1723095188454,21.6055,153.29,153.19,28.68]
["bitfinex","SOLUSD",1723095188757,0.17,153.28,153.19,28.68]
["bitfinex","SOLUSD",1723095188959,0.34,153.28,153.19,28.68]
["bitfinex","SOLUSD",1723095189156,45.34,153.28,153.19,28.68]
["bitfinex","SOLUSD",1723095189451,46.64216631,153.28,153.17,28.68]
["bitfinex","SOLUSD",1723095189661,389.1,153.27,153.17,28.68]
["bitfinex","SOLUSD",1723095190938,1.47216631,153.26,153.17,28.68]
["bitfinex","SOLUSD",1723095191340,46.47216631,153.26,153.17,28.68]
["bitfinex","SOLUSD",1723095191866,45.0,153.26,153.17,28.68]
["bitfinex","SOLUSD",1723095192066,389.1,153.27,153.17,28.68]
["bitfinex","SOLUSD",1723095192359,1.47216631,153.26,153.17,28.68]
["bitfinex","SOLUSD",1723095192560,389.1,153.25,153.17,28.68]
["bitfinex","SOLUSD",1723095192749,15.3693,153.24,153.15,28.68]
["bitfinex","SOLUSD",1723095192950,6.5767,153.23,153.15,28.68]
["bitfinex","SOLUSD",1723095193544,6.5767,153.23,153.13,28.68]
["bitfinex","SOLUSD",1723095194863,6.5767,153.23,153.17,28.68]
["bitfinex","SOLUSD",1723095195066,6.5767,153.23,153.19,28.68]
["bitfinex","SOLUSD",1723095195267,389.1,153.25,153.21,28.68]
["bitfinex","SOLUSD",1723095195561,389.1,153.25,153.19,28.68]
["bitfinex","SOLUSD",1723095196062,389.1,153.25,153.17,28.68]
["bitfinex","SOLUSD",1723095197053,389.27,153.26,153.15,28.68]
["bitfinex","SOLUSD",1723095197254,82.08966631,153.25,153.13,28.68]
["bitfinex","SOLUSD",1723095197463,0.17,153.24,153.13,28.68]
["bitfinex","SOLUSD",1723095197653,82.08966631,153.25,153.13,28.68]
["bitfinex","SOLUSD",1723095198045,0.17,153.24,153.13,28.68]
["bitfinex","SOLUSD",1723095199287,0.17,153.24,153.12,6.98490402]
["bitfinex","SOLUSD",1723095199288,15.6175,153.25,153.19,28.68]
["bitfinex","SOLUSD",1723095199842,15.6175,153.25,153.21,28.68]
["bitfinex","SOLUSD",1723095200048,389.1,153.26,153.23,28.68]
["bitfinex","SOLUSD",1723095200946,389.1,153.26,153.21,28.68]
["bitfinex","SOLUSD",1723095201662,6.3164,153.31,153.25,28.68]
["bitfinex","SOLUSD",1723095201856,6.3164,153.35,153.3,28.68]
["bitfinex","SOLUSD",1723095202859,6.3164,153.35,153.28,28.68]
["bitfinex","SOLUSD",1723095203353,6.3164,153.35,153.24,28.68]
["bitfinex","SOLUSD",1723095203656,6.3164,153.35,153.26,28.68]
["bitfinex","SOLUSD",1723095203855,6.3164,153.35,153.25,0.34]
["bitfinex","SOLUSD",1723095204058,6.3164,153.35,153.25,0.17]
["bitfinex","SOLUSD",1723095205675,7.61856631,153.35,153.2,36.82]
["bitfinex","SOLUSD",1723095205978,389.1,153.34,153.2,36.82]
["bitfinex","SOLUSD",1723095206472,0.17,153.33,153.2,36.82]
["bitfinex","SOLUSD",1723095206974,46.64216631,153.33,153.18,23.0249]
["bitfinex","SOLUSD",1723095207153,20.0,153.32,153.18,24.33012246]
["bitfinex","SOLUSD",1723095207557,0.17,153.33,153.18,24.33012246]
["bitfinex","SOLUSD",1723095207757,20.17,153.33,153.18,24.33012246]
["bitfinex","SOLUSD",1723095207971,1.47216631,153.32,153.18,23.0249]
["bitfinex","SOLUSD",1723095208186,20.17,153.33,153.19,1.3051213]
["bitfinex","SOLUSD",1723095208489,20.17,153.33,153.2,0.34]
["bitfinex","SOLUSD",1723095208786,21.47216631,153.33,153.2,0.34]
["bitfinex","SOLUSD",1723095208956,410.57216631,153.33,153.2,0.34]
["bitfinex","SOLUSD",1723095210672,15.4846,153.31,153.2,0.34]
["bitfinex","SOLUSD",1723095210875,15.4846,153.31,153.2,0.17]
["bitfinex","SOLUSD",1723095211282,15.4846,153.31,153.2,1.4752213]
["bitfinex","SOLUSD",1723095211483,15.4846,153.31,153.2,38.4652213]
["bitfinex","SOLUSD",1723095211786,389.1,153.33,153.23,36.82]
["bitfinex","SOLUSD",1723095212090,389.1,153.33,153.24,0.34]
["bitfinex","SOLUSD",1723095212794,389.1,153.33,153.24,45.34]
["bitfinex","SOLUSD",1723095213389,389.1,153.33,153.25,1.30482084]
["bitfinex","SOLUSD",1723095213570,389.1,153.33,153.26,0.34]
["bitfinex","SOLUSD",1723095213767,389.1,153.33,153.24,45.34]
["bitfinex","SOLUSD",1723095214884,22.3442,153.35,153.24,45.34]
["bitfinex","SOLUSD",1723095215395,23.64636631,153.35,153.24,45.34]
["bitfinex","SOLUSD",1723095215688,26.5214,153.34,153.21,36.82]
["bitfinex","SOLUSD",1723095215903,6.5226,153.32,153.18,59.8449]
["bitfinex","SOLUSD",1723095216200,28.8284,153.3,153.18,36.82]
["bitfinex","SOLUSD",1723095216493,28.8284,153.3,153.15,8.12149448]
["bitfinex","SOLUSD",1723095216494,6.524,153.28,153.15,43.6363013]
["bitfinex","SOLUSD",1723095216663,7.82656631,153.27,153.15,43.6363013]
["bitfinex","SOLUSD",1723095217475,7.82656631,153.27,153.15,36.82]
["bitfinex","SOLUSD",1723095217685,1.30216631,153.27,153.15,36.82]
["bitfinex","SOLUSD",1723095217969,46.30216631,153.27,153.15,36.82]
["bitfinex","SOLUSD",1723095218396,22.3053,153.3,153.16,17.86937513]
["bitfinex","SOLUSD",1723095218571,22.3053,153.3,153.18,36.82]
["bitfinex","SOLUSD",1723095218764,22.3053,153.3,153.18,38.12514866]
["bitfinex","SOLUSD",1723095218968,28.8285,153.3,153.19,0.17]
["bitfinex","SOLUSD",1723095219197,30.13066631,153.3,153.19,0.17]
["bitfinex","SOLUSD",1723095219418,30.13066631,153.3,153.14,6.81656571]
["bitfinex","SOLUSD",1723095219419,395.5383,153.29,153.14,6.81656571]
["bitfinex","SOLUSD",1723095219695,20.0,153.28,153.15,1.30551444]
["bitfinex","SOLUSD",1723095219898,20.0,153.28,153.14,6.81656571]
["bitfinex","SOLUSD",1723095220063,395.7083,153.29,153.16,36.82]
["bitfinex","SOLUSD",1723095220407,6.6083,153.29,153.2,36.82]
["bitfinex","SOLUSD",1723095220694,6.4383,153.29,153.2,36.82]
["bitfinex","SOLUSD",1723095221011,6.4383,153.29,153.21,45.34]
["bitfinex","SOLUSD",1723095221174,6.3305,153.33,153.22,1.30495112]
["bitfinex","SOLUSD",1723095221484,6.3305,153.33,153.23,0.34]
["bitfinex","SOLUSD",1723095221896,6.3305,153.33,153.24,0.17]
["bitfinex","SOLUSD",1723095222073,6.3305,153.33,153.24,1.64469971]
["bitfinex","SOLUSD",1723095222275,6.3305,153.33,153.24,1.47469971]
["bitfinex","SOLUSD",1723095222483,6.3305,153.33,153.25,0.17]
["bitfinex","SOLUSD",1723095225107,6.5197,153.38,153.25,1.47468232]
["bitfinex","SOLUSD",1723095225108,259.792,153.37,153.25,1.47468232]
["bitfinex","SOLUSD",1723095225396,20.0,153.36,153.26,0.17]
["bitfinex","SOLUSD",1723095225973,20.0,153.36,153.25,0.34]
["bitfinex","SOLUSD",1723095226698,1.30216631,153.35,153.25,0.34]
["bitfinex","SOLUSD",1723095227799,1.30216631,153.35,153.26,28.64]
["bitfinex","SOLUSD",1723095228303,20.0,153.36,153.28,28.64]
["bitfinex","SOLUSD",1723095230190,1.30216631,153.35,153.28,28.64]
["bitfinex","SOLUSD",1723095230390,6.192,153.37,153.28,28.64]
["bitfinex","SOLUSD",1723095230596,7.49416631,153.37,153.27,0.34]
["bitfinex","SOLUSD",1723095230800,14.01436631,153.37,153.27,0.34]
["bitfinex","SOLUSD",1723095231001,6.5206,153.36,153.26,28.64]
["bitfinex","SOLUSD",1723095231175,14.01436631,153.37,153.26,28.64]
["bitfinex","SOLUSD",1723095231377,6.5206,153.36,153.26,28.64]
["bitfinex","SOLUSD",1723095231687,21.47216631,153.35,153.24,28.64]
["bitfinex","SOLUSD",1723095232012,0.17,153.34,153.24,28.64]
["bitfinex","SOLUSD",1723095232714,1.30216631,153.33,153.24,28.64]
["bitfinex","SOLUSD",1723095232999,1.30216631,153.32,153.24,28.64]
["bitfinex","SOLUSD",1723095233206,1.30216631,153.31,153.24,28.64]
["bitfinex","SOLUSD",1723095234180,1.30216631,153.3,153.24,28.64]
["bitfinex","SOLUSD",1723095234380,1.30216631,153.29,153.22,28.64]
["bitfinex","SOLUSD",1723095234604,1.30216631,153.28,153.19,28.64]
["bitfinex","SOLUSD",1723095236191,6.6205,153.29,153.19,28.64]
["bitfinex","SOLUSD",1723095236392,6.6205,153.29,153.2,45.34]
["bitfinex","SOLUSD",1723095236585,6.6205,153.29,153.19,28.64]
["bitfinex","SOLUSD",1723095236790,7.92266631,153.29,153.19,28.64]
["bitfinex","SOLUSD",1723095236984,6.6205,153.29,153.19,28.64]
["bitfinex","SOLUSD",1723095238007,1.30216631,153.28,153.2,45.34]
["bitfinex","SOLUSD",1723095238198,1.30216631,153.28,153.19,28.64]
["bitfinex","SOLUSD",1723095238904,14.44636631,153.29,153.19,28.64]
["bitfinex","SOLUSD",1723095239091,1.30216631,153.27,153.19,28.64]
["bitfinex","SOLUSD",1723095239503,6.6205,153.29,153.19,28.64]
["bitfinex","SOLUSD",1723095239812,7.92266631,153.29,153.19,28.64]
["bitfinex","SOLUSD",1723095240999,6.6205,153.29,153.19,28.64]
["bitfinex","SOLUSD",1723095241695,6.6205,153.29,153.2,1.30527776]
["bitfinex","SOLUSD",1723095241914,6.6205,153.29,153.19,28.64]
["bitfinex","SOLUSD",1723095242099,7.92266631,153.29,153.19,28.64]
["bitfinex","SOLUSD",1723095242295,14.44636631,153.29,153.19,28.64]
["bitfinex","SOLUSD",1723095242810,0.17,153.28,153.19,28.64]
["bitfinex","SOLUSD",1723095243005,45.34,153.28,153.19,28.64]
["bitfinex","SOLUSD",1723095243209,415.6244,153.27,153.15,28.64]
["bitfinex","SOLUSD",1723095244008,409.1,153.27,153.15,28.64]
["bitfinex","SOLUSD",1723095244590,409.1,153.27,153.17,28.64]
["bitfinex","SOLUSD",1723095245506,415.6247,153.27,153.17,28.64]
["bitfinex","SOLUSD",1723095245714,0.17,153.26,153.17,28.64]
["bitfinex","SOLUSD",1723095246015,8.16696631,153.26,153.17,28.64]
["bitfinex","SOLUSD",1723095246216,22.1025,153.25,153.17,28.64]
["bitfinex","SOLUSD",1723095246511,15.5773,153.25,153.15,28.64]
["bitfinex","SOLUSD",1723095246881,0.17,153.24,153.15,28.64]
["bitfinex","SOLUSD",1723095247100,0.34,153.24,153.15,28.64]
["bitfinex","SOLUSD",1723095247310,1.64216631,153.24,153.15,28.64]
["bitfinex","SOLUSD",1723095247617,0.34,153.24,153.15,28.64]
["bitfinex","SOLUSD",1723095247787,1.64216631,153.24,153.15,28.64]
["bitfinex","SOLUSD",1723095249906,1.30216631,153.24,153.15,28.64]
["bitfinex","SOLUSD",1723095253998,6.0769,153.24,153.15,28.64]
["bitfinex","SOLUSD",1723095254799,0.17,153.23,153.15,28.64]
["bitfinex","SOLUSD",1723095257017,45.34,153.23,153.15,28.64]
["bitfinex","SOLUSD",1723095257200,20.0,153.22,153.13,28.64]
["bitfinex","SOLUSD",1723095257402,1.30216631,153.21,153.13,28.64]
["bitfinex","SOLUSD",1723095257728,1.30216631,153.2,153.13,28.64]
["bitfinex","SOLUSD",1723095258103,1.30216631,153.2,153.11,28.64]
["bitfinex","SOLUSD",1723095258508,15.217,153.18,153.09,35.46318661]
["bitfinex","SOLUSD",1723095258720,15.217,153.18,153.09,28.64]
["bitfinex","SOLUSD",1723095259018,16.51916631,153.18,153.09,28.64]
["bitfinex","SOLUSD",1723095259212,15.217,153.18,153.09,29.94621719]
["bitfinex","SOLUSD",1723095259434,15.217,153.18,153.09,28.64]
["bitfinex","SOLUSD",1723095260819,7.61296631,153.17,153.09,28.64]
["bitfinex","SOLUSD",1723095261117,7.61296631,153.17,153.05,0.8228107]
["bitfinex","SOLUSD",1723095261320,51.1603,153.15,153.05,0.8228107]
["bitfinex","SOLUSD",1723095261626,8.00246631,153.14,153.05,0.8228107]
["bitfinex","SOLUSD",1723095261820,45.17,153.13,153.05,0.8228107]
["bitfinex","SOLUSD",1723095262404,0.17,153.13,153.05,0.8228107]
["bitfinex","SOLUSD",1723095262604,1.47216631,153.13,153.05,0.8228107]
["bitfinex","SOLUSD",1723095262812,6.5317,153.1,153.05,0.8228107]
["bitfinex","SOLUSD",1723095263122,435.74216631,153.09,153.05,0.8228107]
["bitfinex","SOLUSD",1723095263318,470.91436631,153.09,153.05,0.8228107]
["bitfinex","SOLUSD",1723095263627,6.5325,153.08,153.05,0.8228107]
["bitfinex","SOLUSD",1723095263818,45.17,153.07,153.05,0.8228107]
["bitfinex","SOLUSD",1723095264131,0.17,153.06,153.05,0.8228107]
["bitfinex","SOLUSD",1723095264306,16.6294,153.05,152.94,35.45811893]
["bitfinex","SOLUSD",1723095264507,442.10636631,153.04,152.94,28.64]
["bitfinex","SOLUSD",1723095264713,6.5351,153.02,152.92,28.64]
["bitfinex","SOLUSD",1723095264928,417.91,153.03,152.92,28.64]
["bitfinex","SOLUSD",1723095264929,1.47216631,153.01,152.92,28.64]
["bitfinex","SOLUSD",1723095265244,23.41406631,153.0,152.9,0.8228107]
["bitfinex","SOLUSD",1723095265521,23.75406631,153.0,152.9,0.8228107]
["bitfinex","SOLUSD",1723095265727,65.0,152.99,152.9,0.8228107]
["bitfinex","SOLUSD",1723095266243,22.1119,153.0,152.9,0.8228107]
["bitfinex","SOLUSD",1723095266445,22.1119,153.0,152.91,28.64]
["bitfinex","SOLUSD",1723095267315,0.17,152.99,152.91,28.64]
["bitfinex","SOLUSD",1723095267530,23.41406631,153.0,152.91,28.64]
["bitfinex","SOLUSD",1723095267715,0.17,152.99,152.91,28.64]
["bitfinex","SOLUSD",1723095268310,0.17,152.99,152.9,0.8228107]
["bitfinex","SOLUSD",1723095268506,95.28216631,152.99,152.9,0.8228107]
["bitfinex","SOLUSD",1723095268709,93.98,152.99,152.9,0.8228107]
["bitfinex","SOLUSD",1723095269833,1.30216631,152.98,152.9,0.8228107]
["bitfinex","SOLUSD",1723095270128,0.17,152.97,152.9,0.8228107]
["bitfinex","SOLUSD",1723095270511,0.34,152.97,152.9,0.8228107]
["bitfinex","SOLUSD",1723095270706,0.17,152.97,152.9,0.8228107]
["bitfinex","SOLUSD",1723095270910,1.64216631,152.98,152.9,0.8228107]
["bitfinex","SOLUSD",1723095271308,28.64,152.97,152.9,0.8228107]
["bitfinex","SOLUSD",1723095271539,1.47216631,152.96,152.9,0.8228107]
["bitfinex","SOLUSD",1723095271828,1.47216631,152.95,152.9,0.8228107]
["bitfinex","SOLUSD",1723095273034,22.6689,152.94,152.9,0.8228107]
["bitfinex","SOLUSD",1723095273226,46.64216631,152.93,152.9,0.8228107]
["bitfinex","SOLUSD",1723095273534,45.34,152.93,152.9,0.8228107]
["bitfinex","SOLUSD",1723095273836,46.64216631,152.93,152.9,0.8228107]
["bitfinex","SOLUSD",1723095274627,73.98,152.93,152.81,28.64]
["bitfinex","SOLUSD",1723095274943,20.0,152.92,152.81,28.64]
["bitfinex","SOLUSD",1723095275411,20.0,152.92,152.83,28.64]
["bitfinex","SOLUSD",1723095275706,1.30216631,152.92,152.83,28.64]
["bitfinex","SOLUSD",1723095275914,1.30216631,152.92,152.81,28.64]
["bitfinex","SOLUSD",1723095276115,48.64,152.93,152.8,28.64]
["bitfinex","SOLUSD",1723095276316,6.5393,152.92,152.8,28.64]
["bitfinex","SOLUSD",1723095276518,1.30216631,152.91,152.8,28.64]
["bitfinex","SOLUSD",1723095276725,45.0,152.91,152.8,28.64]
["bitfinex","SOLUSD",1723095276924,0.34,152.9,152.8,28.64]
["bitfinex","SOLUSD",1723095277130,0.17,152.9,152.8,28.64]
["bitfinex","SOLUSD",1723095277330,46.30216631,152.92,152.82,28.64]
["bitfinex","SOLUSD",1723095277734,1.30216631,152.92,152.82,28.64]
["bitfinex","SOLUSD",1723095277933,21.30216631,152.93,152.82,28.64]
["bitfinex","SOLUSD",1723095278134,1.30216631,152.92,152.82,28.64]
["bitfinex","SOLUSD",1723095278338,46.30216631,152.92,152.82,28.64]
["bitfinex","SOLUSD",1723095278928,0.17,152.91,152.82,28.64]
["bitfinex","SOLUSD",1723095279129,0.34,152.91,152.82,28.64]
["bitfinex","SOLUSD",1723095280216,0.17,152.91,152.82,28.64]
["bitfinex","SOLUSD",1723095280425,1.30216631,152.92,152.82,28.64]
["bitfinex","SOLUSD",1723095280826,20.0,152.93,152.82,28.64]
["bitfinex","SOLUSD",1723095281128,21.30216631,152.93,152.82,28.64]
["bitfinex","SOLUSD",1723095282350,0.17,152.92,152.82,28.64]
["bitfinex","SOLUSD",1723095282546,1.47216631,152.92,152.82,28.64]
["bitfinex","SOLUSD",1723095282736,0.17,152.92,152.82,28.64]
["bitfinex","SOLUSD",1723095283525,1.47216631,152.92,152.82,28.64]
["bitfinex","SOLUSD",1723095284251,20.0,152.93,152.84,28.64]
["bitfinex","SOLUSD",1723095285142,1.30216631,152.92,152.84,28.64]
["bitfinex","SOLUSD",1723095286026,20.0,152.93,152.84,28.64]
["bitfinex","SOLUSD",1723095287050,1.30216631,152.98,152.86,28.64]
["bitfinex","SOLUSD",1723095287051,23.70376631,152.98,152.86,28.64]
["bitfinex","SOLUSD",1723095287258,23.70376631,152.98,152.87,45.17]
["bitfinex","SOLUSD",1723095287259,22.4016,152.98,152.87,45.17]
["bitfinex","SOLUSD",1723095287426,22.4016,152.98,152.89,28.64]
["bitfinex","SOLUSD",1723095287628,28.9387,152.98,152.89,28.64]
["bitfinex","SOLUSD",1723095287836,1.30216631,152.97,152.89,28.64]
["bitfinex","SOLUSD",1723095288027,22.4016,152.98,152.89,28.64]
["bitfinex","SOLUSD",1723095288863,1.30216631,152.97,152.89,28.64]
["bitfinex","SOLUSD",1723095289047,22.4016,152.98,152.89,28.64]
["bitfinex","SOLUSD",1723095289750,1.30216631,152.99,152.89,28.64]
["bitfinex","SOLUSD",1723095290070,23.72686631,153.02,152.91,45.2056]
["bitfinex","SOLUSD",1723095290247,30.26196631,153.02,152.91,45.2056]
["bitfinex","SOLUSD",1723095290434,1.30216631,153.01,152.91,16.5656]
["bitfinex","SOLUSD",1723095290629,1.30216631,153.01,152.88,28.64]
["bitfinex","SOLUSD",1723095290956,22.4247,153.02,152.88,28.64]
["bitfinex","SOLUSD",1723095291150,51.8755,153.01,152.88,29.94792073]
["bitfinex","SOLUSD",1723095291330,22.4247,153.02,152.9,28.64]
["bitfinex","SOLUSD",1723095291531,23.72686631,153.02,152.91,45.34]
["bitfinex","SOLUSD",1723095291844,20.0,153.01,152.91,45.34]
["bitfinex","SOLUSD",1723095292044,19.56,153.07,152.96,28.64]
["bitfinex","SOLUSD",1723095292045,389.1,153.06,152.96,28.64]
["bitfinex","SOLUSD",1723095292242,6.5334,153.06,152.96,28.64]
["bitfinex","SOLUSD",1723095292543,24.41346631,153.07,152.96,28.64]
["bitfinex","SOLUSD",1723095292744,6.5335,153.06,152.96,28.64]
["bitfinex","SOLUSD",1723095292954,1.30216631,153.05,152.96,28.64]
["bitfinex","SOLUSD",1723095293255,6.5348,153.03,152.93,22.3074]
["bitfinex","SOLUSD",1723095293455,1.30216631,153.03,152.93,22.3074]
["bitfinex","SOLUSD",1723095293662,20.0,153.04,152.93,22.3074]
["bitfinex","SOLUSD",1723095293949,20.0,153.04,152.94,28.64]
["bitfinex","SOLUSD",1723095295133,21.30216631,153.04,152.94,28.64]
["bitfinex","SOLUSD",1723095295755,20.0,153.04,152.94,28.64]
["bitfinex","SOLUSD",1723095296158,20.0,153.04,152.95,45.34]
["bitfinex","SOLUSD",1723095296372,1.30216631,153.04,152.94,28.64]
["bitfinex","SOLUSD",1723095296944,52.83656631,153.04,152.94,28.64]
["bitfinex","SOLUSD",1723095297563,7.83656631,153.04,152.94,28.64]
["bitfinex","SOLUSD",1723095298377,6.5351,153.02,152.93,22.3074]
["bitfinex","SOLUSD",1723095298660,7.83726631,153.02,152.93,22.3074]
["bitfinex","SOLUSD",1723095298873,75.28216631,153.03,152.93,22.3074]
["bitfinex","SOLUSD",1723095299267,20.0,153.02,152.93,22.3074]
["bitfinex","SOLUSD",1723095299944,0.17,153.01,152.93,15.6953]
["bitfinex","SOLUSD",1723095300139,20.0,153.02,152.93,15.6953]
["bitfinex","SOLUSD",1723095300952,8.00766631,153.01,152.9,28.64]
["bitfinex","SOLUSD",1723095301453,20.0,153.0,152.9,28.64]
["bitfinex","SOLUSD",1723095301876,3.97837907,153.04,152.94,28.64]
["bitfinex","SOLUSD",1723095302055,389.1,153.05,152.98,28.64]
["bitfinex","SOLUSD",1723095302371,23.1113,153.07,153.0,28.64]
["bitfinex","SOLUSD",1723095302669,1.30216631,153.08,152.98,28.64]
["bitfinex","SOLUSD",1723095302973,1.30216631,153.07,152.97,6.5987]
["bitfinex","SOLUSD",1723095303179,1.30216631,153.07,152.98,45.34]
["bitfinex","SOLUSD",1723095303478,417.74,153.09,152.98,73.98]
["bitfinex","SOLUSD",1723095303648,20.0,153.08,152.98,73.98]
["bitfinex","SOLUSD",1723095305138,1.30216631,153.07,152.98,73.98]
["bitfinex","SOLUSD",1723095305339,26.5327,153.08,152.98,73.81]
["bitfinex","SOLUSD",1723095306145,6.533,153.07,152.98,45.17]
["bitfinex","SOLUSD",1723095306348,36.47516631,153.07,152.96,15.214]
["bitfinex","SOLUSD",1723095306563,20.0,153.06,152.96,15.214]
["bitfinex","SOLUSD",1723095307839,28.64,153.05,152.93,34.8528]
["bitfinex","SOLUSD",1723095308064,6.429,153.04,152.93,34.8528]
["bitfinex","SOLUSD",1723095309184,7.73116631,153.04,152.93,34.8528]
["bitfinex","SOLUSD",1723095309506,28.81,153.03,152.92,16.1903]
["bitfinex","SOLUSD",1723095309647,8.00726631,153.02,152.92,16.1903]
["bitfinex","SOLUSD",1723095309849,22.5385,153.04,152.93,28.64]
["bitfinex","SOLUSD",1723095310374,22.5385,153.04,152.95,28.64]
["bitfinex","SOLUSD",1723095311372,22.5385,153.04,152.93,28.64]
["bitfinex","SOLUSD",1723095311746,22.5385,153.04,152.94,45.34]
["bitfinex","SOLUSD",1723095312986,22.5385,153.04,152.95,28.64]
["bitfinex","SOLUSD",1723095314515,417.8037,153.08,152.97,28.64]
["bitfinex","SOLUSD",1723095315078,417.8037,153.08,152.96,0.34]
["bitfinex","SOLUSD",1723095315253,35.173,153.07,152.96,45.34]
["bitfinex","SOLUSD",1723095315667,20.0,153.06,152.96,45.34]
["bitfinex","SOLUSD",1723095316062,1.30216631,153.05,152.96,45.34]
["bitfinex","SOLUSD",1723095316380,1.30216631,153.05,152.95,28.64]
["bitfinex","SOLUSD",1723095316381,6.5341,153.05,152.93,28.64]
["bitfinex","SOLUSD",1723095316682,6.5341,153.05,152.94,45.34]
["bitfinex","SOLUSD",1723095316878,1.30216631,153.04,152.94,45.34]
["bitfinex","SOLUSD",1723095317387,28.64,153.05,152.94,45.34]
["bitfinex","SOLUSD",1723095317555,1.30216631,153.04,152.94,45.34]
["bitfinex","SOLUSD",1723095317757,21.30216631,153.04,152.94,45.34]
["bitfinex","SOLUSD",1723095317958,21.30216631,153.04,152.94,0.17]
["bitfinex","SOLUSD",1723095318158,21.30216631,153.04,152.93,28.64]
["bitfinex","SOLUSD",1723095318576,51.0594,153.03,152.91,28.64]
["bitfinex","SOLUSD",1723095318892,21.47216631,153.02,152.91,28.64]
["bitfinex","SOLUSD",1723095319074,20.17,153.02,152.91,28.64]
["bitfinex","SOLUSD",1723095319260,20.0,153.02,152.94,28.64]
["bitfinex","SOLUSD",1723095319583,22.4194,153.03,152.95,1.30736624]
["bitfinex","SOLUSD",1723095319771,22.4194,153.03,152.96,28.64]
["bitfinex","SOLUSD",1723095319968,16.2328,153.03,152.97,45.17]
["bitfinex","SOLUSD",1723095320170,389.1,153.05,152.97,45.17]
["bitfinex","SOLUSD",1723095320359,389.1,153.05,152.96,28.81]
["bitfinex","SOLUSD",1723095320560,7.83636631,153.04,152.95,0.17]
["bitfinex","SOLUSD",1723095320804,1.30216631,153.04,152.94,28.81]
["bitfinex","SOLUSD",1723095321006,389.1,153.05,152.95,45.17]
["bitfinex","SOLUSD",1723095321182,389.1,153.05,152.96,28.64]
["bitfinex","SOLUSD",1723095321597,389.1,153.05,152.95,45.17]
["bitfinex","SOLUSD",1723095321811,1.47216631,153.04,152.89,6.0252]
["bitfinex","SOLUSD",1723095322106,22.8344,153.01,152.9,28.64]
["bitfinex","SOLUSD",1723095322317,21.30216631,153.0,152.9,28.64]
["bitfinex","SOLUSD",1723095322616,27.83816631,153.0,152.9,28.64]
["bitfinex","SOLUSD",1723095322899,21.30216631,153.0,152.9,28.64]
["bitfinex","SOLUSD",1723095323508,20.0,153.0,152.9,28.64]
["bitfinex","SOLUSD",1723095324777,1.30216631,152.99,152.91,0.17]
["bitfinex","SOLUSD",1723095324999,20.0,153.0,152.91,45.34]
["bitfinex","SOLUSD",1723095326294,1.30216631,152.99,152.91,45.34]
["bitfinex","SOLUSD",1723095326495,20.0,153.0,152.91,45.34]
["bitfinex","SOLUSD",1723095327384,22.8344,153.01,152.92,28.64]
["bitfinex","SOLUSD",1723095327581,22.8344,153.01,152.96,28.64]
["bitfinex","SOLUSD",1723095327787,21.5147,153.06,152.97,1.3073608]
["bitfinex","SOLUSD",1723095327990,21.5147,153.06,153.0,28.64]
["bitfinex","SOLUSD",1723095328611,15.1558,153.06,153.0,28.64]
["bitfinex","SOLUSD",1723095329316,665.1377,153.1,153.02,28.64]
["bitfinex","SOLUSD",1723095329499,411.5377,153.1,153.02,28.64]
["bitfinex","SOLUSD",1723095329686,411.5377,153.1,152.99,0.34]
["bitfinex","SOLUSD",1723095330009,411.5377,153.1,153.0,0.34]
["bitfinex","SOLUSD",1723095330589,411.5377,153.1,152.99,0.34]
["bitfinex","SOLUSD",1723095331188,22.4377,153.1,153.01,36.95]
["bitfinex","SOLUSD",1723095331389,21.6573,153.14,153.02,46.64655429]
["bitfinex","SOLUSD",1723095332192,21.6573,153.14,153.04,36.95]
["bitfinex","SOLUSD",1723095332392,22.3139,153.18,153.05,46.64633748]
["bitfinex","SOLUSD",1723095332614,22.3139,153.18,153.07,36.95]
["bitfinex","SOLUSD",1723095332915,6.3666,153.18,153.08,46.47606462]
["bitfinex","SOLUSD",1723095333214,6.3666,153.18,153.08,46.64606462]
["bitfinex","SOLUSD",1723095333416,6.3666,153.18,153.08,45.34]
["bitfinex","SOLUSD",1723095334114,6.3666,153.18,153.09,1.3060258]
["bitfinex","SOLUSD",1723095334322,6.3666,153.18,153.1,0.34]
["bitfinex","SOLUSD",1723095334612,22.0694,153.22,153.11,17.68108606]
["bitfinex","SOLUSD",1723095334815,22.0694,153.22,153.12,45.34]
["bitfinex","SOLUSD",1723095335615,6.1221,153.22,153.12,45.34]
["bitfinex","SOLUSD",1723095335812,22.7675,153.26,153.13,36.95]
["bitfinex","SOLUSD",1723095336018,24.06966631,153.26,153.14,45.34]
["bitfinex","SOLUSD",1723095336409,22.7675,153.26,153.14,45.34]
["bitfinex","SOLUSD",1723095336805,30.59456631,153.26,153.14,45.34]
["bitfinex","SOLUSD",1723095337005,22.7675,153.26,153.14,45.34]
["bitfinex","SOLUSD",1723095337211,20.0,153.25,153.14,45.34]
["bitfinex","SOLUSD",1723095337409,1.30216631,153.24,153.14,45.34]
["bitfinex","SOLUSD",1723095337800,20.0,153.25,153.14,45.34]
["bitfinex","SOLUSD",1723095338110,6.5262,153.23,153.14,45.17]
["bitfinex","SOLUSD",1723095338306,21.30216631,153.25,153.11,16.3752]
["bitfinex","SOLUSD",1723095338506,21.30216631,153.25,153.12,45.17]
["bitfinex","SOLUSD",1723095338713,27.82746631,153.25,153.12,45.17]
["bitfinex","SOLUSD",1723095338909,6.6957,153.24,153.12,45.17]
["bitfinex","SOLUSD",1723095339111,20.0,153.23,153.12,45.17]
["bitfinex","SOLUSD",1723095339318,1.30216631,153.22,153.12,45.17]
["bitfinex","SOLUSD",1723095339832,1.30216631,153.23,153.12,45.17]
["bitfinex","SOLUSD",1723095340028,20.0,153.25,153.12,45.17]
["bitfinex","SOLUSD",1723095340205,20.0,153.25,153.13,0.17]
["bitfinex","SOLUSD",1723095340405,20.0,153.25,153.13,37.12]
["bitfinex","SOLUSD",1723095340704,1.30216631,153.24,153.14,45.17]
["bitfinex","SOLUSD",1723095340910,1.30216631,153.23,153.15,0.17]
["bitfinex","SOLUSD",1723095341330,1.30216631,153.23,153.14,45.17]
["bitfinex","SOLUSD",1723095341503,20.0,153.25,153.14,45.17]
["bitfinex","SOLUSD",1723095341703,1.30216631,153.24,153.15,0.17]
["bitfinex","SOLUSD",1723095342118,20.0,153.25,153.15,0.17]
["bitfinex","SOLUSD",1723095342423,1.30216631,153.25,153.15,0.17]
["bitfinex","SOLUSD",1723095342630,1.30216631,153.25,153.14,45.17]
["bitfinex","SOLUSD",1723095342996,6.5258,153.24,153.13,0.17]
["bitfinex","SOLUSD",1723095343196,1.30216631,153.23,153.11,16.3752]
["bitfinex","SOLUSD",1723095343603,21.30216631,153.24,153.11,16.3752]
["bitfinex","SOLUSD",1723095343809,21.47216631,153.24,153.11,16.3752]
["bitfinex","SOLUSD",1723095344234,27.99786631,153.24,153.11,16.3752]
["bitfinex","SOLUSD",1723095344550,0.17,153.23,153.11,16.3752]
["bitfinex","SOLUSD",1723095344698,1.47216631,153.23,153.11,16.3752]
["bitfinex","SOLUSD",1723095344903,46.47216631,153.23,153.11,16.3752]
["bitfinex","SOLUSD",1723095345103,20.0,153.22,153.11,16.3752]
["bitfinex","SOLUSD",1723095345345,1.30216631,153.21,153.11,16.3752]
["bitfinex","SOLUSD",1723095345625,1.30216631,153.21,153.12,45.0]
["bitfinex","SOLUSD",1723095345840,1.30216631,153.21,153.11,16.3752]
["bitfinex","SOLUSD",1723095346211,21.30216631,153.21,153.11,16.3752]
["bitfinex","SOLUSD",1723095346406,1.47216631,153.2,153.11,16.3752]
["bitfinex","SOLUSD",1723095346623,21.3457,153.2,153.08,1.30614364]
["bitfinex","SOLUSD",1723095346826,20.0,153.19,153.08,1.30614364]
["bitfinex","SOLUSD",1723095347327,21.3457,153.2,153.08,1.30614364]
["bitfinex","SOLUSD",1723095347829,21.3457,153.2,153.09,0.34]
["bitfinex","SOLUSD",1723095349820,21.3457,153.2,153.07,58.4468]
["bitfinex","SOLUSD",1723095349821,21.47216631,153.19,153.07,21.4968]
["bitfinex","SOLUSD",1723095350010,21.47216631,153.19,153.07,15.3747]
["bitfinex","SOLUSD",1723095350234,6.5287,153.17,153.07,15.3747]
["bitfinex","SOLUSD",1723095350533,21.30216631,153.16,153.07,15.3747]
["bitfinex","SOLUSD",1723095351539,27.83136631,153.16,153.07,15.3747]
["bitfinex","SOLUSD",1723095351851,27.83136631,153.16,153.05,28.72]
["bitfinex","SOLUSD",1723095352135,21.30216631,153.16,153.05,25.72]
["bitfinex","SOLUSD",1723095352344,27.83136631,153.16,153.05,25.72]
["bitfinex","SOLUSD",1723095353051,6.5295,153.15,153.05,25.72]
["bitfinex","SOLUSD",1723095353246,21.30216631,153.14,153.04,0.17]
["bitfinex","SOLUSD",1723095353452,21.30216631,153.14,153.04,0.34]
["bitfinex","SOLUSD",1723095354573,21.30216631,153.14,153.04,0.17]
["bitfinex","SOLUSD",1723095354844,20.0,153.14,153.07,28.72]
["bitfinex","SOLUSD",1723095355029,389.1,153.19,153.11,28.72]
["bitfinex","SOLUSD",1723095355232,389.1,153.19,153.08,22.6474]
["bitfinex","SOLUSD",1723095355233,389.1,153.19,153.13,28.72]
["bitfinex","SOLUSD",1723095355539,22.3652,153.25,153.15,28.72]
["bitfinex","SOLUSD",1723095355843,22.3652,153.25,153.13,28.72]
["bitfinex","SOLUSD",1723095355844,1.30216631,153.24,153.13,28.72]
["bitfinex","SOLUSD",1723095356030,23.66736631,153.25,153.13,28.72]
["bitfinex","SOLUSD",1723095356217,30.19266631,153.25,153.13,28.72]
["bitfinex","SOLUSD",1723095356422,30.19266631,153.25,153.13,26.57348439]
["bitfinex","SOLUSD",1723095356721,6.5257,153.24,153.13,26.57348439]
["bitfinex","SOLUSD",1723095357137,21.30216631,153.23,153.13,26.57348439]
["bitfinex","SOLUSD",1723095357342,21.30216631,153.23,153.11,28.72]
["bitfinex","SOLUSD",1723095357532,0.17,153.22,153.11,28.72]
["bitfinex","SOLUSD",1723095357732,45.0,153.22,153.1,0.17]
["bitfinex","SOLUSD",1723095357934,1.30216631,153.21,153.1,0.17]
["bitfinex","SOLUSD",1723095358133,20.17,153.23,153.1,0.17]
["bitfinex","SOLUSD",1723095358338,20.17,153.24,153.1,0.17]
["bitfinex","SOLUSD",1723095358537,1.30216631,153.23,153.1,0.17]
["bitfinex","SOLUSD",1723095358755,1.30216631,153.23,153.1,0.34]
["bitfinex","SOLUSD",1723095359257,20.17,153.24,153.11,38.2057663]
["bitfinex","SOLUSD",1723095359566,1.30216631,153.23,153.12,45.34]
["bitfinex","SOLUSD",1723095359736,26.6961,153.24,153.12,45.34]
["bitfinex","SOLUSD",1723095359737,20.0,153.24,153.12,45.34]
["bitfinex","SOLUSD",1723095361745,1.30216631,153.23,153.12,45.34]
["bitfinex","SOLUSD",1723095361957,20.0,153.24,153.12,45.34]
["bitfinex","SOLUSD",1723095362128,20.0,153.24,153.11,36.9]
["bitfinex","SOLUSD",1723095362542,1.30216631,153.23,153.08,22.6474]
["bitfinex","SOLUSD",1723095362735,20.0,153.24,153.08,60.85324905]
["bitfinex","SOLUSD",1723095362945,1.30216631,153.23,153.08,60.85324905]
["bitfinex","SOLUSD",1723095363236,1.30216631,153.23,153.09,45.0]
["bitfinex","SOLUSD",1723095363452,0.17,153.22,153.08,59.5474]
["bitfinex","SOLUSD",1723095363636,20.0,153.22,153.08,22.6474]
["bitfinex","SOLUSD",1723095364135,20.0,153.22,153.09,1.30584055]
["bitfinex","SOLUSD",1723095364344,20.0,153.24,153.09,1.30584055]
["bitfinex","SOLUSD",1723095364753,20.0,153.24,153.09,46.30584055]
["bitfinex","SOLUSD",1723095364937,20.0,153.24,153.1,0.34]
["bitfinex","SOLUSD",1723095365342,26.5257,153.24,153.1,0.34]
["bitfinex","SOLUSD",1723095366160,7.82826631,153.23,153.1,0.34]
["bitfinex","SOLUSD",1723095366342,0.17,153.22,153.08,22.6474]
["bitfinex","SOLUSD",1723095366551,27.82786631,153.24,153.08,23.95327662]
["bitfinex","SOLUSD",1723095366743,46.47216631,153.23,153.08,22.6474]
["bitfinex","SOLUSD",1723095366942,20.0,153.22,153.08,23.95319399]
["bitfinex","SOLUSD",1723095367255,1.30216631,153.21,153.08,22.6474]
["bitfinex","SOLUSD",1723095367557,20.0,153.22,153.09,1.30592911]
["bitfinex","SOLUSD",1723095367771,6.5271,153.21,153.08,22.6474]
["bitfinex","SOLUSD",1723095368137,6.5271,153.21,153.09,45.17]
["bitfinex","SOLUSD",1723095368656,1.64216631,153.23,153.09,45.17]
["bitfinex","SOLUSD",1723095368855,46.64216631,153.23,153.09,45.17]
["bitfinex","SOLUSD",1723095369038,20.0,153.22,153.09,45.17]
["bitfinex","SOLUSD",1723095369360,1.64216631,153.21,153.09,45.17]
["bitfinex","SOLUSD",1723095369536,46.64216631,153.21,153.09,45.17]
["bitfinex","SOLUSD",1723095369732,21.30216631,153.2,153.09,45.17]
["bitfinex","SOLUSD",1723095369944,21.30216631,153.2,153.1,0.17]
["bitfinex","SOLUSD",1723095370352,20.0,153.19,153.1,0.17]
["bitfinex","SOLUSD",1723095370546,20.0,153.21,153.1,0.17]
["bitfinex","SOLUSD",1723095370960,1.30216631,153.2,153.1,0.17]
["bitfinex","SOLUSD",1723095371151,20.0,153.21,153.1,0.17]
["bitfinex","SOLUSD",1723095371352,20.0,153.22,153.1,0.17]
["bitfinex","SOLUSD",1723095372453,6.5272,153.21,153.1,0.17]
["bitfinex","SOLUSD",1723095372651,27.82966631,153.2,153.1,0.17]
["bitfinex","SOLUSD",1723095372963,20.0,153.2,153.1,0.17]
["bitfinex","SOLUSD",1723095373173,1.30216631,153.19,153.09,45.17]
["bitfinex","SOLUSD",1723095374772,20.17,153.2,153.08,22.6474]
["bitfinex","SOLUSD",1723095375066,0.17,153.2,153.08,22.6474]
["bitfinex","SOLUSD",1723095375247,20.17,153.2,153.09,1.30608989]
["bitfinex","SOLUSD",1723095375442,20.0,153.2,153.09,1.30608989]
["bitfinex","SOLUSD",1723095375642,20.0,153.2,153.08,22.6474]
["bitfinex","SOLUSD",1723095375643,2.62752422,153.23,153.08,22.6474]
["bitfinex","SOLUSD",1723095375844,1.30216631,153.24,153.08,23.95315131]
["bitfinex","SOLUSD",1723095376043,1.30216631,153.23,153.09,45.34]
["bitfinex","SOLUSD",1723095376643,6.5273,153.21,153.09,45.34]
["bitfinex","SOLUSD",1723095377143,20.0,153.2,153.09,45.34]
["bitfinex","SOLUSD",1723095377767,26.5276,153.2,153.09,45.34]
["bitfinex","SOLUSD",1723095378374,6.5278,153.19,153.09,45.34]
["bitfinex","SOLUSD",1723095378569,20.0,153.18,153.09,45.34]
["bitfinex","SOLUSD",1723095378869,6.5278,153.19,153.09,45.34]
["bitfinex","SOLUSD",1723095379055,1.30216631,153.18,153.09,45.34]
["bitfinex","SOLUSD",1723095379260,1.30216631,153.17,153.09,45.34]
["bitfinex","SOLUSD",1723095379673,1.30216631,153.17,153.09,74.05]
["bitfinex","SOLUSD",1723095380250,26.5283,153.18,153.09,29.05]
["bitfinex","SOLUSD",1723095380579,26.5283,153.18,153.09,28.88]
["bitfinex","SOLUSD",1723095381151,20.0,153.18,153.09,28.88]
["bitfinex","SOLUSD",1723095381647,20.0,153.19,153.09,28.88]
["bitfinex","SOLUSD",1723095381955,6.5283,153.18,153.09,28.88]
["bitfinex","SOLUSD",1723095382464,21.30216631,153.2,153.09,28.88]
["bitfinex","SOLUSD",1723095382465,30.50733096,153.2,153.09,28.88]
["bitfinex","SOLUSD",1723095382666,0.17,153.19,153.09,28.88]
["bitfinex","SOLUSD",1723095385363,6.53,153.14,153.08,22.6474]
["bitfinex","SOLUSD",1723095385573,28.71,153.17,153.08,22.6474]
["bitfinex","SOLUSD",1723095385574,1.30216631,153.13,153.08,16.1848]
["bitfinex","SOLUSD",1723095385882,1.30216631,153.12,153.04,50.6357]
["bitfinex","SOLUSD",1723095388487,1.30216631,153.12,153.04,15.488]
["bitfinex","SOLUSD",1723095388661,20.0,153.12,153.0,51.2521]
["bitfinex","SOLUSD",1723095388862,1.47216631,153.11,153.0,51.2521]
["bitfinex","SOLUSD",1723095389064,1.30216631,153.1,153.0,51.2521]
["bitfinex","SOLUSD",1723095389673,0.17,153.11,153.0,52.5589617]
["bitfinex","SOLUSD",1723095389984,26.5308,153.12,153.0,51.2521]
["bitfinex","SOLUSD",1723095390161,1.30216631,153.11,153.01,45.17]
["bitfinex","SOLUSD",1723095390357,1.30216631,153.1,153.0,51.2521]
["bitfinex","SOLUSD",1723095390565,21.30216631,153.1,153.0,51.2521]
["bitfinex","SOLUSD",1723095390894,30.51641955,153.12,153.0,51.2521]
["bitfinex","SOLUSD",1723095391072,0.34,153.11,153.0,51.2521]
["bitfinex","SOLUSD",1723095393582,1.30216631,153.1,153.0,51.2521]
["bitfinex","SOLUSD",1723095394190,29.21425324,153.12,153.0,51.2521]
["bitfinex","SOLUSD",1723095394191,21.30216631,153.12,153.02,28.71]
["bitfinex","SOLUSD",1723095394389,417.81,153.15,153.04,28.71]
["bitfinex","SOLUSD",1723095394697,389.1,153.15,153.08,28.71]
["bitfinex","SOLUSD",1723095394992,389.1,153.15,153.08,44.9389]
["bitfinex","SOLUSD",1723095395790,389.1,153.15,153.1,28.71]
["bitfinex","SOLUSD",1723095396092,6.5273,153.21,153.1,28.71]
["bitfinex","SOLUSD",1723095396296,6.5275,153.2,153.1,28.71]
["bitfinex","SOLUSD",1723095396669,6.5279,153.19,153.1,28.71]
["bitfinex","SOLUSD",1723095398187,20.0,153.18,153.1,28.71]
["bitfinex","SOLUSD",1723095398772,28.16956631,153.2,153.1,28.71]
["bitfinex","SOLUSD",1723095399070,0.17,153.19,153.1,28.71]
["bitfinex","SOLUSD",1723095402116,1.30216631,153.18,153.08,44.9389]
["bitfinex","SOLUSD",1723095402398,0.17,153.19,153.08,44.9389]
["bitfinex","SOLUSD",1723095402399,0.17,153.19,153.09,45.17]
["bitfinex","SOLUSD",1723095402898,26.6978,153.2,153.1,28.71]
["bitfinex","SOLUSD",1723095403079,26.5278,153.2,153.1,28.71]
["bitfinex","SOLUSD",1723095404201,26.5278,153.2,153.09,45.17]
["bitfinex","SOLUSD",1723095404202,6.5257,153.24,153.14,28.71]
["bitfinex","SOLUSD",1723095404712,35.2353,153.25,153.14,28.71]
["bitfinex","SOLUSD",1723095404880,35.2353,153.25,153.15,45.17]
["bitfinex","SOLUSD",1723095405503,36.53746631,153.25,153.15,45.17]
["bitfinex","SOLUSD",1723095405812,28.71,153.25,153.15,45.17]
["bitfinex","SOLUSD",1723095406019,0.8228107,153.28,153.2,6.59]
["bitfinex","SOLUSD",1723095406320,0.8228107,153.28,153.21,1.30519599]
["bitfinex","SOLUSD",1723095406615,0.8228107,153.28,153.2,6.59]
["bitfinex","SOLUSD",1723095406779,0.8228107,153.28,153.21,0.17]
["bitfinex","SOLUSD",1723095407293,0.8228107,153.28,153.21,46.47509744]
["bitfinex","SOLUSD",1723095407990,0.8228107,153.28,153.21,45.17]
["bitfinex","SOLUSD",1723095408585,0.8228107,153.28,153.21,0.17]
["bitfinex","SOLUSD",1723095409090,0.8228107,153.28,153.21,28.88]
["bitfinex","SOLUSD",1723095409812,0.8228107,153.28,153.22,16.1233]
["bitfinex","SOLUSD",1723095410018,0.8228107,153.28,153.23,45.17]
["bitfinex","SOLUSD",1723095410386,0.8228107,153.28,153.22,15.9533]
["bitfinex","SOLUSD",1723095414819,2.12497701,153.28,153.22,15.9533]
["bitfinex","SOLUSD",1723095415120,0.8228107,153.28,153.22,15.9533]
["bitfinex","SOLUSD",1723095415320,1.30216631,153.27,153.22,15.9533]
["bitfinex","SOLUSD",1723095415688,29.5328107,153.28,153.2,6.59]
["bitfinex","SOLUSD",1723095415891,20.0,153.27,153.2,6.59]
["bitfinex","SOLUSD",1723095416994,0.8228107,153.28,153.2,6.59]
["bitfinex","SOLUSD",1723095417604,0.8228107,153.28,153.21,28.71]
["bitfinex","SOLUSD",1723095417794,0.8228107,153.28,153.21,28.88]
["bitfinex","SOLUSD",1723095418213,0.8228107,153.28,153.23,28.71]
["bitfinex","SOLUSD",1723095418415,0.8228107,153.28,153.25,28.71]
["bitfinex","SOLUSD",1723095418620,0.8228107,153.28,153.26,1.30478374]
["bitfinex","SOLUSD",1723095419128,0.8228107,153.28,153.25,28.71]
["bitfinex","SOLUSD",1723095419422,0.8228107,153.28,153.27,35.3208]
["bitfinex","SOLUSD",1723095420006,0.8228107,153.28,153.27,6.6108]
["bitfinex","SOLUSD",1723095420717,0.8228107,153.28,153.24,16.1031]
["bitfinex","SOLUSD",1723095424730,0.8228107,153.28,153.27,28.71]
["bitfinex","SOLUSD",1723095425036,395.6197,153.38,153.27,75.35449197]
["bitfinex","SOLUSD",1723095425037,389.1,153.38,153.27,75.35449197]
["bitfinex","SOLUSD",1723095425329,10.86743841,153.4,153.31,22.4989]
["bitfinex","SOLUSD",1723095425534,10.86743841,153.4,153.31,23.80323732]
["bitfinex","SOLUSD",1723095425709,17.38643841,153.4,153.31,23.80323732]
["bitfinex","SOLUSD",1723095426234,17.38643841,153.4,153.31,22.4989]
["bitfinex","SOLUSD",1723095426523,28.71,153.38,153.31,16.2531]
["bitfinex","SOLUSD",1723095426700,35.23,153.38,153.31,16.2531]
["bitfinex","SOLUSD",1723095427025,28.71,153.38,153.31,16.2531]
["bitfinex","SOLUSD",1723095427409,35.2298,153.38,153.31,16.2531]
["bitfinex","SOLUSD",1723095427817,28.71,153.38,153.31,16.2531]
["bitfinex","SOLUSD",1723095428205,20.0,153.37,153.31,16.2531]
["bitfinex","SOLUSD",1723095428407,20.0,153.39,153.31,16.2531]
["bitfinex","SOLUSD",1723095430816,6.5199,153.38,153.31,16.2531]
["bitfinex","SOLUSD",1723095431002,20.0,153.37,153.31,16.2531]
["bitfinex","SOLUSD",1723095432130,20.0,153.38,153.31,16.2531]
["bitfinex","SOLUSD",1723095432924,21.30216631,153.38,153.31,16.2531]
["bitfinex","SOLUSD",1723095433224,20.0,153.38,153.31,16.2531]
["bitfinex","SOLUSD",1723095433632,26.5198,153.38,153.31,16.2531]
["bitfinex","SOLUSD",1723095434213,1.30216631,153.37,153.31,16.2531]
["bitfinex","SOLUSD",1723095434745,26.5198,153.38,153.31,16.2531]
["bitfinex","SOLUSD",1723095434923,26.5198,153.38,153.27,21.9919]
["bitfinex","SOLUSD",1723095434924,48.71,153.38,153.27,21.9919]
["bitfinex","SOLUSD",1723095435245,35.2306,153.36,153.27,21.9919]
["bitfinex","SOLUSD",1723095435420,20.0,153.35,153.27,21.9919]
["bitfinex","SOLUSD",1723095435741,389.1,153.39,153.3,28.71]
["bitfinex","SOLUSD",1723095435907,20.0,153.38,153.31,1.30433179]
["bitfinex","SOLUSD",1723095436108,389.1,153.39,153.31,1.30433179]
["bitfinex","SOLUSD",1723095436304,389.1,153.39,153.3,28.71]
["bitfinex","SOLUSD",1723095436708,395.6193,153.39,153.28,28.71]
["bitfinex","SOLUSD",1723095436915,389.1,153.39,153.29,0.17]
["bitfinex","SOLUSD",1723095437238,389.1,153.39,153.29,45.34]
["bitfinex","SOLUSD",1723095437424,389.1,153.39,153.3,45.0]
["bitfinex","SOLUSD",1723095437623,20.0,153.38,153.3,45.0]
["bitfinex","SOLUSD",1723095437940,20.0,153.38,153.31,0.17]
["bitfinex","SOLUSD",1723095438122,7.2668107,153.43,153.36,28.71]
["bitfinex","SOLUSD",1723095438123,0.8228107,153.43,153.36,28.71]
["bitfinex","SOLUSD",1723095438311,0.8228107,153.43,153.4,28.71]
["bitfinex","SOLUSD",1723095438512,0.8228107,153.43,153.41,7.88222268]
["bitfinex","SOLUSD",1723095439265,9.03791609,153.51,153.41,7.88222268]
["bitfinex","SOLUSD",1723095439266,6.0,153.53,153.43,21.6]
["bitfinex","SOLUSD",1723095439538,6.0,153.53,153.46,28.71]
["bitfinex","SOLUSD",1723095439757,6.0,153.53,153.44,28.88]
["bitfinex","SOLUSD",1723095440037,6.0,153.53,153.47,0.17]
["bitfinex","SOLUSD",1723095440242,6.0,153.53,153.47,0.34]
["bitfinex","SOLUSD",1723095440420,6.0,153.53,153.46,28.71]
["bitfinex","SOLUSD",1723095440607,6.0,153.53,153.47,1.30222787]
["bitfinex","SOLUSD",1723095440810,6.0,153.53,153.48,28.88]
["bitfinex","SOLUSD",1723095441035,6.0,153.53,153.47,45.0]
["bitfinex","SOLUSD",1723095441231,6.0,153.53,153.46,28.71]
["bitfinex","SOLUSD",1723095441433,6.0,153.53,153.48,28.71]
["bitfinex","SOLUSD",1723095441830,6.0,153.53,153.47,51.7315]
["bitfinex","SOLUSD",1723095442542,6.0,153.53,153.47,6.3915]
["bitfinex","SOLUSD",1723095445516,6.0,153.53,153.43,22.0536]
["bitfinex","SOLUSD",1723095445718,20.0,153.52,153.43,22.0536]
["bitfinex","SOLUSD",1723095446921,20.0,153.52,153.39,21.7576]
["bitfinex","SOLUSD",1723095447163,20.0,153.52,153.39,23.06094879]
["bitfinex","SOLUSD",1723095447328,20.0,153.52,153.39,21.7576]
["bitfinex","SOLUSD",1723095447528,0.17,153.51,153.39,21.7576]
["bitfinex","SOLUSD",1723095447842,45.34,153.51,153.39,21.7576]
["bitfinex","SOLUSD",1723095448028,20.0,153.5,153.39,21.7576]
["bitfinex","SOLUSD",1723095448221,20.0,153.5,153.4,1.30346902]
["bitfinex","SOLUSD",1723095448427,26.5146,153.5,153.4,1.30346902]
["bitfinex","SOLUSD",1723095448630,0.17,153.49,153.39,21.7576]
["bitfinex","SOLUSD",1723095448851,0.17,153.49,153.39,6.3429]
["bitfinex","SOLUSD",1723095448852,8.15756631,153.49,153.39,6.3429]
["bitfinex","SOLUSD",1723095449150,20.0,153.48,153.39,6.3429]
["bitfinex","SOLUSD",1723095449349,26.5155,153.48,153.39,6.3429]
["bitfinex","SOLUSD",1723095449657,20.0,153.48,153.35,22.6803]
["bitfinex","SOLUSD",1723095449845,6.3365,153.47,153.35,22.6803]
["bitfinex","SOLUSD",1723095450050,26.5164,153.46,153.35,22.6803]
["bitfinex","SOLUSD",1723095450227,20.0,153.46,153.36,1.30386525]
["bitfinex","SOLUSD",1723095450429,409.1,153.46,153.32,6.4261]
["bitfinex","SOLUSD",1723095450642,409.1,153.46,153.33,1.30385114]
["bitfinex","SOLUSD",1723095451448,51.3944,153.51,153.34,36.73]
["bitfinex","SOLUSD",1723095451667,6.3944,153.51,153.37,36.73]
["bitfinex","SOLUSD",1723095451960,282.5631,153.53,153.39,6.1243]
["bitfinex","SOLUSD",1723095451961,22.4494,153.53,153.39,6.1243]
["bitfinex","SOLUSD",1723095452254,6.0,153.53,153.4,83.37310052]
["bitfinex","SOLUSD",1723095455628,6.0,153.53,153.41,15.4774]
["bitfinex","SOLUSD",1723095455833,6.0,153.53,153.42,46.64288869]
["bitfinex","SOLUSD",1723095456036,6.0,153.53,153.43,1.30280377]
["bitfinex","SOLUSD",1723095456241,6.0,153.53,153.44,0.34]
["bitfinex","SOLUSD",1723095456830,6.0,153.53,153.43,0.34]
["bitfinex","SOLUSD",1723095457031,6.0,153.53,153.44,0.17]
["bitfinex","SOLUSD",1723095457257,6.0,153.53,153.42,0.34]
["bitfinex","SOLUSD",1723095458635,6.0,153.53,153.42,45.34]
["bitfinex","SOLUSD",1723095459961,6.0,153.53,153.43,1.30312386]
["bitfinex","SOLUSD",1723095460148,6.0,153.53,153.44,0.34]
["bitfinex","SOLUSD",1723095460351,6.0,153.53,153.45,6.4872]
["bitfinex","SOLUSD",1723095460561,6.0,153.53,153.46,45.34]
["bitfinex","SOLUSD",1723095462936,6.0,153.53,153.46,45.17]
["bitfinex","SOLUSD",1723095463160,6.0,153.53,153.46,0.17]
["bitfinex","SOLUSD",1723095464048,6.0,153.53,153.45,6.4872]
["bitfinex","SOLUSD",1723095464366,6.0,153.53,153.41,21.9275]
["bitfinex","SOLUSD",1723095464537,20.0,153.52,153.41,21.9275]
["bitfinex","SOLUSD",1723095465059,20.0,153.52,153.42,1.30278333]
["bitfinex","SOLUSD",1723095465449,20.0,153.52,153.43,1.30269847]
["bitfinex","SOLUSD",1723095465644,20.0,153.52,153.41,21.9275]
["bitfinex","SOLUSD",1723095466964,0.34,153.51,153.41,21.9275]
["bitfinex","SOLUSD",1723095467337,45.34,153.51,153.41,21.9275]
["bitfinex","SOLUSD",1723095467544,20.0,153.5,153.41,21.9275]
["bitfinex","SOLUSD",1723095467739,0.17,153.51,153.41,21.9275]
["bitfinex","SOLUSD",1723095468069,22.7403,153.5,153.37,22.8938]
["bitfinex","SOLUSD",1723095468374,20.0,153.49,153.37,22.8938]
["bitfinex","SOLUSD",1723095469060,26.515,153.49,153.37,22.8938]
["bitfinex","SOLUSD",1723095469268,0.17,153.48,153.37,22.8938]
["bitfinex","SOLUSD",1723095469447,0.17,153.48,153.38,0.17]
["bitfinex","SOLUSD",1723095469644,0.17,153.48,153.37,22.8938]
["bitfinex","SOLUSD",1723095469645,0.34,153.48,153.37,22.8938]
["bitfinex","SOLUSD",1723095469866,1.30216631,153.48,153.37,22.8938]
["bitfinex","SOLUSD",1723095470170,6.5159,153.47,153.37,22.8938]
["bitfinex","SOLUSD",1723095470550,20.0,153.46,153.37,22.8938]
["bitfinex","SOLUSD",1723095470951,26.5165,153.46,153.37,22.8938]
["bitfinex","SOLUSD",1723095471154,20.0,153.46,153.37,22.8938]
["bitfinex","SOLUSD",1723095471878,20.0,153.46,153.38,1.30380122]
["bitfinex","SOLUSD",1723095472080,20.0,153.46,153.37,22.8938]
["bitfinex","SOLUSD",1723095472381,6.5163,153.46,153.37,22.8938]
["bitfinex","SOLUSD",1723095472576,6.5168,153.45,153.37,22.8938]
["bitfinex","SOLUSD",1723095472882,6.5168,153.45,153.33,28.52306724]
["bitfinex","SOLUSD",1723095472883,20.0,153.44,153.33,28.52306724]
["bitfinex","SOLUSD",1723095473080,20.0,153.44,153.33,21.7348]
["bitfinex","SOLUSD",1723095473378,20.0,153.44,153.34,1.30393475]
["bitfinex","SOLUSD",1723095473772,0.34,153.47,153.34,1.30393475]
["bitfinex","SOLUSD",1723095473976,0.17,153.46,153.34,1.30393475]
["bitfinex","SOLUSD",1723095474278,20.17,153.46,153.35,0.34]
["bitfinex","SOLUSD",1723095474872,20.17,153.46,153.35,0.17]
["bitfinex","SOLUSD",1723095475059,20.17,153.46,153.35,1.30391262]
["bitfinex","SOLUSD",1723095475686,28.61,153.45,153.35,1.30391262]
["bitfinex","SOLUSD",1723095475879,20.0,153.44,153.34,45.34]
["bitfinex","SOLUSD",1723095476187,20.0,153.44,153.35,0.34]
["bitfinex","SOLUSD",1723095477162,20.0,153.44,153.35,0.17]
["bitfinex","SOLUSD",1723095477361,20.0,153.44,153.33,50.3448]
["bitfinex","SOLUSD",1723095477362,28.61,153.43,153.33,21.7348]
["bitfinex","SOLUSD",1723095477685,20.0,153.42,153.33,23.03882139]
["bitfinex","SOLUSD",1723095478784,20.0,153.44,153.34,0.17]
["bitfinex","SOLUSD",1723095478959,20.0,153.44,153.34,1.47389164]
["bitfinex","SOLUSD",1723095479273,20.0,153.44,153.34,46.47389164]
["bitfinex","SOLUSD",1723095479985,417.71,153.48,153.35,28.78]
["bitfinex","SOLUSD",1723095480192,417.71,153.48,153.36,45.17]
["bitfinex","SOLUSD",1723095480482,417.71,153.48,153.37,0.17]
["bitfinex","SOLUSD",1723095480483,424.2256,153.48,153.37,0.17]
["bitfinex","SOLUSD",1723095480864,417.71,153.48,153.37,0.17]
["bitfinex","SOLUSD",1723095481066,389.1,153.48,153.38,15.21]
["bitfinex","SOLUSD",1723095481280,20.0,153.47,153.4,6.0936]
["bitfinex","SOLUSD",1723095482381,21.30216631,153.47,153.4,6.0936]
["bitfinex","SOLUSD",1723095484182,27.81816631,153.47,153.4,6.0936]
["bitfinex","SOLUSD",1723095484381,28.61,153.44,153.38,15.21]
["bitfinex","SOLUSD",1723095487777,28.61,153.44,153.36,6.5403]
["bitfinex","SOLUSD",1723095488291,20.0,153.43,153.36,6.5403]
["bitfinex","SOLUSD",1723095489772,28.61,153.46,153.37,0.17]
["bitfinex","SOLUSD",1723095489993,417.71,153.49,153.37,45.34]
["bitfinex","SOLUSD",1723095490198,20.0,153.48,153.38,1.30357798]
["bitfinex","SOLUSD",1723095490475,417.71,153.49,153.38,1.30357798]
["bitfinex","SOLUSD",1723095490795,417.71,153.49,153.4,15.7471]
["bitfinex","SOLUSD",1723095491004,28.61,153.51,153.4,17.05020825]
["bitfinex","SOLUSD",1723095491297,6.0,153.53,153.43,28.61]
["bitfinex","SOLUSD",1723095491472,6.0,153.53,153.44,46.64277327]
["bitfinex","SOLUSD",1723095491869,6.0,153.53,153.44,46.47277327]
["bitfinex","SOLUSD",1723095492070,28.61,153.53,153.41,34.7462]
["bitfinex","SOLUSD",1723095492274,28.61,153.51,153.42,45.34]
["bitfinex","SOLUSD",1723095492501,28.61,153.51,153.42,45.17]
["bitfinex","SOLUSD",1723095493185,20.0,153.5,153.41,6.1362]
["bitfinex","SOLUSD",1723095493599,28.61,153.49,153.41,6.1362]
["bitfinex","SOLUSD",1723095493906,20.0,153.48,153.41,6.1362]
["bitfinex","SOLUSD",1723095494290,28.61,153.47,153.41,6.1362]
["bitfinex","SOLUSD",1723095494507,20.0,153.46,153.41,6.1362]
["bitfinex","SOLUSD",1723095494718,20.0,153.46,153.4,15.7471]
["bitfinex","SOLUSD",1723095494923,28.61,153.45,153.37,6.4562]
["bitfinex","SOLUSD",1723095496122,28.61,153.43,153.37,6.4562]
["bitfinex","SOLUSD",1723095497517,28.61,153.43,153.36,16.491]
["bitfinex","SOLUSD",1723095497691,20.0,153.42,153.36,16.491]
["bitfinex","SOLUSD",1723095497994,20.0,153.42,153.33,6.4382]
["bitfinex","SOLUSD",1723095497995,28.61,153.41,153.33,6.4382]
["bitfinex","SOLUSD",1723095499028,28.61,153.39,153.33,6.4382]
["bitfinex","SOLUSD",1723095499396,28.61,153.39,153.29,6.4355]
["bitfinex","SOLUSD",1723095499787,28.61,153.37,153.29,6.4355]
["bitfinex","SOLUSD",1723095500697,28.61,153.35,153.29,6.4355]
["bitfinex","SOLUSD",1723095501021,28.61,153.35,153.28,16.0988]
["bitfinex","SOLUSD",1723095501022,1.30216631,153.34,153.28,16.0988]
["bitfinex","SOLUSD",1723095501226,28.61,153.33,153.25,6.0197]
["bitfinex","SOLUSD",1723095501811,36.85,153.36,153.25,6.0197]
["bitfinex","SOLUSD",1723095502121,6.5215,153.34,153.25,6.0197]
["bitfinex","SOLUSD",1723095502316,46.64216631,153.33,153.25,6.0197]
["bitfinex","SOLUSD",1723095502624,20.0,153.32,153.25,6.0197]
["bitfinex","SOLUSD",1723095502823,1.30216631,153.31,153.25,6.0197]
["bitfinex","SOLUSD",1723095503005,20.0,153.32,153.25,6.0197]
["bitfinex","SOLUSD",1723095503210,20.0,153.35,153.25,6.0197]
["bitfinex","SOLUSD",1723095503418,0.17,153.34,153.25,6.0197]
["bitfinex","SOLUSD",1723095504022,0.34,153.34,153.25,6.0197]
["bitfinex","SOLUSD",1723095504221,45.34,153.34,153.25,6.0197]
["bitfinex","SOLUSD",1723095504404,20.0,153.33,153.25,6.0197]
["bitfinex","SOLUSD",1723095504615,0.34,153.34,153.25,6.0197]
["bitfinex","SOLUSD",1723095504821,45.34,153.34,153.25,6.0197]
["bitfinex","SOLUSD",1723095505000,20.0,153.33,153.25,6.0197]
["bitfinex","SOLUSD",1723095505430,2.67492485,153.36,153.26,1.30489957]
["bitfinex","SOLUSD",1723095505721,35.0741,153.43,153.26,45.17]
["bitfinex","SOLUSD",1723095505722,260.1188,153.41,153.26,45.17]
["bitfinex","SOLUSD",1723095505927,260.1188,153.41,153.27,0.17]
["bitfinex","SOLUSD",1723095506143,253.6,153.41,153.27,0.17]
["bitfinex","SOLUSD",1723095506307,389.1,153.42,153.27,1.47440271]
["bitfinex","SOLUSD",1723095506506,389.1,153.42,153.28,16.1878]
["bitfinex","SOLUSD",1723095506811,1.30216631,153.41,153.29,45.0]
["bitfinex","SOLUSD",1723095507027,6.5194,153.39,153.28,16.0178]
["bitfinex","SOLUSD",1723095507828,0.17,153.38,153.28,16.0178]
["bitfinex","SOLUSD",1723095508201,45.17,153.39,153.28,16.0178]
["bitfinex","SOLUSD",1723095508626,46.47216631,153.39,153.28,16.0178]
["bitfinex","SOLUSD",1723095508923,20.17,153.38,153.28,16.0178]
["bitfinex","SOLUSD",1723095509106,45.17,153.37,153.28,16.0178]
["bitfinex","SOLUSD",1723095509503,20.17,153.38,153.28,16.0178]
["bitfinex","SOLUSD",1723095510122,0.17,153.38,153.29,1.30449777]
["bitfinex","SOLUSD",1723095510304,20.0,153.37,153.28,16.0178]
["bitfinex","SOLUSD",1723095510509,0.34,153.38,153.28,16.0178]
["bitfinex","SOLUSD",1723095511333,53.16196631,153.38,153.28,16.0178]
["bitfinex","SOLUSD",1723095511707,20.0,153.37,153.28,16.0178]
["bitfinex","SOLUSD",1723095511908,1.30216631,153.36,153.28,16.0178]
["bitfinex","SOLUSD",1723095512109,20.0,153.37,153.28,16.0178]
["bitfinex","SOLUSD",1723095512727,1.30216631,153.36,153.28,16.0178]
["bitfinex","SOLUSD",1723095513011,20.0,153.37,153.28,16.0178]
["bitfinex","SOLUSD",1723095514237,46.64216631,153.36,153.28,16.0178]
["bitfinex","SOLUSD",1723095514707,26.5211,153.35,153.28,16.0178]
["bitfinex","SOLUSD",1723095514910,0.34,153.34,153.28,16.0178]
["bitfinex","SOLUSD",1723095515120,7.82416631,153.33,153.25,6.0197]
["bitfinex","SOLUSD",1723095515327,20.0,153.32,153.25,6.0197]
["bitfinex","SOLUSD",1723095516034,20.34,153.34,153.25,6.0197]
["bitfinex","SOLUSD",1723095518041,1.30216631,153.33,153.25,6.0197]
["bitfinex","SOLUSD",1723095518335,1.47216631,153.32,153.25,6.0197]
["bitfinex","SOLUSD",1723095518514,21.47216631,153.32,153.25,6.0197]
["bitfinex","SOLUSD",1723095519043,20.17,153.32,153.25,6.0197]
["bitfinex","SOLUSD",1723095519721,20.0,153.32,153.25,6.0197]
["bitfinex","SOLUSD",1723095520049,22.76183727,153.34,153.25,6.0197]
["bitfinex","SOLUSD",1723095520217,0.17,153.33,153.25,6.0197]
["bitfinex","SOLUSD",1723095520419,389.1,153.35,153.25,7.32463438]
["bitfinex","SOLUSD",1723095520617,389.1,153.35,153.25,6.0197]
["bitfinex","SOLUSD",1723095521023,1.30216631,153.34,153.25,6.0197]
["bitfinex","SOLUSD",1723095521332,7.82356631,153.34,153.25,6.0197]
["bitfinex","SOLUSD",1723095521839,28.66,153.32,153.25,6.0197]
["bitfinex","SOLUSD",1723095522021,1.30216631,153.31,153.25,6.0197]
["bitfinex","SOLUSD",1723095522936,0.17,153.3,153.25,6.0197]
["bitfinex","SOLUSD",1723095524017,0.17,153.3,153.24,16.3584]
["bitfinex","SOLUSD",1723095524018,28.66,153.28,153.24,16.3584]
["bitfinex","SOLUSD",1723095524230,1.30216631,153.27,153.24,16.3584]
["bitfinex","SOLUSD",1723095524543,1.30216631,153.27,153.21,6.6094]
["bitfinex","SOLUSD",1723095524544,20.17,153.27,153.21,6.6094]
["bitfinex","SOLUSD",1723095524939,20.0,153.27,153.21,6.6094]
["bitfinex","SOLUSD",1723095525113,417.76,153.3,153.21,7.91457906]
["bitfinex","SOLUSD",1723095525446,20.0,153.29,153.21,7.91457906]
["bitfinex","SOLUSD",1723095526343,20.0,153.29,153.21,6.6094]
["bitfinex","SOLUSD",1723095526655,20.0,153.29,153.21,7.91459815]
["bitfinex","SOLUSD",1723095529023,20.0,153.29,153.21,6.6094]
["bitfinex","SOLUSD",1723095529624,28.66,153.28,153.21,6.6094]
["bitfinex","SOLUSD",1723095529823,1.30216631,153.27,153.21,6.6094]
["bitfinex","SOLUSD",1723095530260,28.66,153.28,153.21,6.6094]
["bitfinex","SOLUSD",1723095531154,20.34,153.29,153.21,7.91473107]
["bitfinex","SOLUSD",1723095531360,20.0,153.29,153.21,7.91473107]
["bitfinex","SOLUSD",1723095533237,20.0,153.29,153.21,6.6094]
["bitfinex","SOLUSD",1723095534332,28.66,153.32,153.23,15.2877]
["bitfinex","SOLUSD",1723095534541,28.66,153.34,153.23,16.59250074]
["bitfinex","SOLUSD",1723095534741,28.66,153.36,153.26,16.3396]
["bitfinex","SOLUSD",1723095535037,389.1,153.39,153.29,6.3403]
["bitfinex","SOLUSD",1723095535260,424.2794,153.39,153.29,6.3403]
["bitfinex","SOLUSD",1723095535553,28.66,153.37,153.29,6.3403]
["bitfinex","SOLUSD",1723095535943,35.1802,153.37,153.29,6.3403]
["bitfinex","SOLUSD",1723095536346,20.0,153.36,153.29,6.3403]
["bitfinex","SOLUSD",1723095536554,1.30216631,153.35,153.29,6.3403]
["bitfinex","SOLUSD",1723095536732,20.0,153.36,153.29,6.3403]
["bitfinex","SOLUSD",1723095537238,1.30216631,153.35,153.29,6.3403]
["bitfinex","SOLUSD",1723095537637,29.96216631,153.35,153.29,6.3403]
["bitfinex","SOLUSD",1723095537856,28.66,153.35,153.29,6.3403]
["bitfinex","SOLUSD",1723095540265,20.0,153.36,153.29,6.3403]
["bitfinex","SOLUSD",1723095541173,389.1,153.38,153.29,6.3403]
["bitfinex","SOLUSD",1723095541471,389.1,153.38,153.3,0.17]
["bitfinex","SOLUSD",1723095541654,28.66,153.41,153.31,15.4475]
["bitfinex","SOLUSD",1723095542161,35.1786,153.41,153.31,15.4475]
["bitfinex","SOLUSD",1723095542663,28.66,153.41,153.31,15.4475]
["bitfinex","SOLUSD",1723095543339,20.0,153.4,153.31,15.4475]
["bitfinex","SOLUSD",1723095543657,28.66,153.43,153.32,6.0715]
["bitfinex","SOLUSD",1723095543844,28.66,153.45,153.35,6.0715]
["bitfinex","SOLUSD",1723095544037,28.66,153.47,153.36,46.64370535]
["bitfinex","SOLUSD",1723095544236,28.66,153.47,153.36,75.30370535]
["bitfinex","SOLUSD",1723095544566,417.76,153.49,153.37,16.5141]
["bitfinex","SOLUSD",1723095544866,417.76,153.49,153.38,1.30364766]
["bitfinex","SOLUSD",1723095545160,424.2754,153.49,153.38,1.30364766]
["bitfinex","SOLUSD",1723095545359,35.1761,153.47,153.37,16.5141]
["bitfinex","SOLUSD",1723095545554,28.66,153.43,153.37,16.5141]
["bitfinex","SOLUSD",1723095546153,35.1776,153.43,153.37,16.5141]
["bitfinex","SOLUSD",1723095546459,28.66,153.43,153.37,16.5141]
["bitfinex","SOLUSD",1723095546843,28.66,153.41,153.37,16.5141]
["bitfinex","SOLUSD",1723095547048,20.0,153.42,153.37,16.5141]
["bitfinex","SOLUSD",1723095547255,28.66,153.45,153.37,16.5141]
["bitfinex","SOLUSD",1723095547560,20.0,153.44,153.37,16.5141]
["bitfinex","SOLUSD",1723095548140,20.0,153.44,153.38,1.30384176]
["bitfinex","SOLUSD",1723095548339,28.66,153.47,153.38,1.30384176]
["bitfinex","SOLUSD",1723095549666,20.0,153.46,153.38,1.30384176]
["bitfinex","SOLUSD",1723095549849,28.66,153.47,153.39,6.5582]
["bitfinex","SOLUSD",1723095550557,389.1,153.48,153.4,1.30354648]
["bitfinex","SOLUSD",1723095550869,389.1,153.48,153.39,6.5582]
["bitfinex","SOLUSD",1723095551772,20.0,153.47,153.39,6.5582]
["bitfinex","SOLUSD",1723095553157,29.96216631,153.46,153.39,6.5582]
["bitfinex","SOLUSD",1723095553344,28.66,153.44,153.39,6.5582]
["bitfinex","SOLUSD",1723095553752,28.66,153.44,153.37,16.5141]
["bitfinex","SOLUSD",1723095553753,28.66,153.4,153.37,16.5141]
["bitfinex","SOLUSD",1723095554788,1.30216631,153.39,153.37,16.5141]
["bitfinex","SOLUSD",1723095554949,28.66,153.4,153.37,16.5141]
["bitfinex","SOLUSD",1723095555646,28.66,153.4,153.35,6.5737]
["bitfinex","SOLUSD",1723095555964,6.518,153.42,153.35,6.5737]
["bitfinex","SOLUSD",1723095556151,20.17,153.41,153.35,6.5737]
["bitfinex","SOLUSD",1723095556772,45.0,153.4,153.33,16.1653]
["bitfinex","SOLUSD",1723095556971,6.5199,153.38,153.33,16.1653]
["bitfinex","SOLUSD",1723095557277,26.6902,153.37,153.31,6.2165]
["bitfinex","SOLUSD",1723095557578,20.17,153.37,153.31,6.2165]
["bitfinex","SOLUSD",1723095557764,20.0,153.37,153.31,6.2165]
["bitfinex","SOLUSD",1723095558171,20.17,153.39,153.31,6.2165]
["bitfinex","SOLUSD",1723095558469,0.17,153.38,153.31,6.2165]
["bitfinex","SOLUSD",1723095559765,20.0,153.39,153.31,6.2165]
["bitfinex","SOLUSD",1723095559971,1.30216631,153.38,153.31,6.2165]
["bitfinex","SOLUSD",1723095560275,20.0,153.39,153.31,6.2165]
["bitfinex","SOLUSD",1723095560481,389.1,153.4,153.32,1.30363425]
["bitfinex","SOLUSD",1723095560687,389.1,153.4,153.33,0.17]
["bitfinex","SOLUSD",1723095560972,389.1,153.4,153.32,45.0]
["bitfinex","SOLUSD",1723095561491,389.1,153.4,153.33,0.17]
["bitfinex","SOLUSD",1723095561983,389.1,153.4,153.32,45.0]
["bitfinex","SOLUSD",1723095562199,20.0,153.39,153.31,6.2165]
["bitfinex","SOLUSD",1723095562483,1.30216631,153.38,153.31,6.2165]
["bitfinex","SOLUSD",1723095562685,20.0,153.39,153.31,6.2165]
["bitfinex","SOLUSD",1723095562889,389.1,153.38,153.31,6.2165]
["bitfinex","SOLUSD",1723095563091,45.17,153.37,153.31,6.2165]
["bitfinex","SOLUSD",1723095563274,20.0,153.36,153.31,6.2165]
["bitfinex","SOLUSD",1723095563882,20.17,153.37,153.31,6.2165]
["bitfinex","SOLUSD",1723095564204,20.0,153.37,153.31,6.2165]
["bitfinex","SOLUSD",1723095564491,20.0,153.38,153.31,6.2165]
["bitfinex","SOLUSD",1723095565482,389.1,153.4,153.31,7.52102806]
["bitfinex","SOLUSD",1723095565693,389.1,153.4,153.31,6.2165]
["bitfinex","SOLUSD",1723095565994,389.1,153.4,153.32,1.30429185]
["bitfinex","SOLUSD",1723095567799,395.7566,153.49,153.33,16.5495]
["bitfinex","SOLUSD",1723095568090,36.82,153.47,153.35,6.5438]
["bitfinex","SOLUSD",1723095568290,6.5177,153.43,153.35,6.5438]
["bitfinex","SOLUSD",1723095568673,7.81926631,153.45,153.35,6.5438]
["bitfinex","SOLUSD",1723095568872,6.5172,153.44,153.35,6.5438]
["bitfinex","SOLUSD",1723095569093,7.98986631,153.43,153.35,6.5438]
["bitfinex","SOLUSD",1723095569393,20.0,153.42,153.35,6.5438]
["bitfinex","SOLUSD",1723095569600,1.30216631,153.41,153.35,6.5438]
["bitfinex","SOLUSD",1723095569771,0.17,153.42,153.35,6.5438]
["bitfinex","SOLUSD",1723095570090,45.34,153.43,153.35,6.5438]
["bitfinex","SOLUSD",1723095570294,21.30216631,153.42,153.35,6.5438]
["bitfinex","SOLUSD",1723095570467,20.0,153.42,153.35,6.5438]
["bitfinex","SOLUSD",1723095571573,389.1,153.45,153.35,6.5438]
["bitfinex","SOLUSD",1723095571770,10.86570676,153.53,153.37,6.0783]
["bitfinex","SOLUSD",1723095571972,10.86570676,153.53,153.4,6.0783]
["bitfinex","SOLUSD",1723095572179,389.1,153.56,153.41,1.64322678]
["bitfinex","SOLUSD",1723095572376,389.1,153.56,153.41,46.64322678]
["bitfinex","SOLUSD",1723095572576,389.1,153.56,153.43,22.3664]
["bitfinex","SOLUSD",1723095572785,0.8228107,153.58,153.44,46.64279101]
["bitfinex","SOLUSD",1723095573385,0.8228107,153.58,153.45,42.9701]
["bitfinex","SOLUSD",1723095573593,0.8228107,153.58,153.48,36.82]
["bitfinex","SOLUSD",1723095573778,0.8228107,153.58,153.49,52.89049345]
["bitfinex","SOLUSD",1723095573976,0.8228107,153.58,153.5,1.30223182]
["bitfinex","SOLUSD",1723095574192,0.8228107,153.58,153.51,0.34]
["bitfinex","SOLUSD",1723095574495,0.8228107,153.58,153.5,1.30234848]
["bitfinex","SOLUSD",1723095574829,0.8228107,153.58,153.49,6.4183]
["bitfinex","SOLUSD",1723095574984,0.8228107,153.58,153.49,6.2483]
["bitfinex","SOLUSD",1723095575176,20.8228107,153.58,153.49,6.2483]
["bitfinex","SOLUSD",1723095575374,38.12216631,153.57,153.46,16.2163]
["bitfinex","SOLUSD",1723095575574,65.17,153.56,153.46,16.2163]
["bitfinex","SOLUSD",1723095575798,6.5134,153.53,153.46,16.2163]
["bitfinex","SOLUSD",1723095575998,45.17,153.52,153.46,16.2163]
["bitfinex","SOLUSD",1723095576881,0.17,153.51,153.46,16.2163]
["bitfinex","SOLUSD",1723095577703,0.34,153.52,153.46,16.2163]
["bitfinex","SOLUSD",1723095577905,0.17,153.52,153.46,16.2163]
["bitfinex","SOLUSD",1723095578102,1.47216631,153.52,153.46,16.2163]
["bitfinex","SOLUSD",1723095578302,0.17,153.51,153.45,6.6313]
["bitfinex","SOLUSD",1723095578483,45.17,153.51,153.45,6.6313]
["bitfinex","SOLUSD",1723095579383,20.17,153.52,153.45,6.6313]
["bitfinex","SOLUSD",1723095580407,46.30216631,153.51,153.41,21.7944]
["bitfinex","SOLUSD",1723095580584,0.17,153.5,153.41,21.7944]
["bitfinex","SOLUSD",1723095581590,409.1,153.52,153.42,1.30334465]
["bitfinex","SOLUSD",1723095581900,409.1,153.52,153.41,21.9644]
["bitfinex","SOLUSD",1723095582100,409.1,153.52,153.42,0.17]
["bitfinex","SOLUSD",1723095582807,409.1,153.52,153.41,21.7944]
["bitfinex","SOLUSD",1723095583000,45.0,153.51,153.41,21.7944]
["bitfinex","SOLUSD",1723095583516,409.1,153.52,153.42,0.17]
["bitfinex","SOLUSD",1723095583737,389.1,153.52,153.44,28.57]
["bitfinex","SOLUSD",1723095583907,389.1,153.52,153.42,73.91]
["bitfinex","SOLUSD",1723095584106,417.67,153.52,153.42,0.34]
["bitfinex","SOLUSD",1723095584419,417.67,153.52,153.41,21.7944]
["bitfinex","SOLUSD",1723095584420,28.57,153.5,153.41,21.7944]
["bitfinex","SOLUSD",1723095585427,0.17,153.49,153.41,21.7944]
["bitfinex","SOLUSD",1723095585735,28.57,153.48,153.41,21.7944]
["bitfinex","SOLUSD",1723095586031,45.0,153.47,153.41,21.7944]
["bitfinex","SOLUSD",1723095586817,0.17,153.46,153.41,21.7944]
["bitfinex","SOLUSD",1723095587015,28.74,153.46,153.41,21.7944]
["bitfinex","SOLUSD",1723095587231,46.30216631,153.45,153.41,21.7944]
["bitfinex","SOLUSD",1723095587434,45.0,153.45,153.41,21.7944]
["bitfinex","SOLUSD",1723095587936,28.57,153.48,153.41,21.7944]
["bitfinex","SOLUSD",1723095588120,65.34,153.47,153.41,21.7944]
["bitfinex","SOLUSD",1723095588325,65.0,153.47,153.41,21.7944]
["bitfinex","SOLUSD",1723095590516,20.0,153.47,153.41,21.7944]
["bitfinex","SOLUSD",1723095590713,20.0,153.49,153.41,21.7944]
["bitfinex","SOLUSD",1723095591343,28.57,153.48,153.41,21.7944]
["bitfinex","SOLUSD",1723095591936,0.17,153.47,153.41,21.7944]
["bitfinex","SOLUSD",1723095592530,45.34,153.47,153.41,21.7944]
["bitfinex","SOLUSD",1723095593539,28.57,153.46,153.41,21.7944]
["bitfinex","SOLUSD",1723095593846,45.0,153.45,153.41,21.7944]
["bitfinex","SOLUSD",1723095594046,0.34,153.47,153.41,21.7944]
["bitfinex","SOLUSD",1723095594246,20.34,153.47,153.41,21.7944]
["bitfinex","SOLUSD",1723095594455,45.0,153.46,153.41,21.7944]
["bitfinex","SOLUSD",1723095596048,20.0,153.47,153.41,21.7944]
["bitfinex","SOLUSD",1723095596247,389.1,153.52,153.41,21.7944]
["bitfinex","SOLUSD",1723095596422,389.1,153.52,153.45,6.0057]
["bitfinex","SOLUSD",1723095596622,389.1,153.52,153.46,1.30295004]
["bitfinex","SOLUSD",1723095596842,286.51068861,153.61,153.47,16.158]
["bitfinex","SOLUSD",1723095596843,28.57,153.59,153.47,16.158]
["bitfinex","SOLUSD",1723095597027,424.1808,153.59,153.47,16.158]
["bitfinex","SOLUSD",1723095597539,35.0809,153.59,153.47,16.158]
["bitfinex","SOLUSD",1723095597737,36.38306631,153.59,153.47,16.158]
["bitfinex","SOLUSD",1723095598226,20.8228107,153.58,153.47,17.46083479]
["bitfinex","SOLUSD",1723095598431,0.8228107,153.58,153.48,28.57]
["bitfinex","SOLUSD",1723095598627,0.8228107,153.58,153.5,34.6729]
["bitfinex","SOLUSD",1723095598936,0.8228107,153.58,153.52,28.57]
["bitfinex","SOLUSD",1723095599135,0.8228107,153.58,153.52,29.87239907]
["bitfinex","SOLUSD",1723095599322,0.8228107,153.58,153.53,15.0814]
["bitfinex","SOLUSD",1723095602767,0.8228107,153.58,153.49,15.8638]
["bitfinex","SOLUSD",1723095602768,1.64216631,153.57,153.49,15.8638]
["bitfinex","SOLUSD",1723095603126,36.71,153.56,153.46,6.2446]
["bitfinex","SOLUSD",1723095603459,65.0,153.55,153.46,6.2446]
["bitfinex","SOLUSD",1723095603756,45.0,153.54,153.46,6.2446]
["bitfinex","SOLUSD",1723095603954,45.17,153.54,153.46,6.2446]
["bitfinex","SOLUSD",1723095604457,0.17,153.53,153.46,6.2446]
["bitfinex","SOLUSD",1723095604671,20.17,153.53,153.46,6.2446]
["bitfinex","SOLUSD",1723095604839,20.17,153.53,153.44,16.4398]
["bitfinex","SOLUSD",1723095604840,435.57216631,153.52,153.44,16.4398]
["bitfinex","SOLUSD",1723095605045,20.17,153.51,153.44,16.4398]
["bitfinex","SOLUSD",1723095605353,45.17,153.5,153.44,16.4398]
["bitfinex","SOLUSD",1723095605656,20.17,153.49,153.44,16.4398]
["bitfinex","SOLUSD",1723095605836,20.0,153.49,153.44,16.4398]
["bitfinex","SOLUSD",1723095606032,45.17,153.48,153.44,16.4398]
["bitfinex","SOLUSD",1723095606856,1.30216631,153.47,153.42,6.2924]
["bitfinex","SOLUSD",1723095607060,0.17,153.46,153.4,16.266]
["bitfinex","SOLUSD",1723095607264,45.34,153.46,153.4,16.266]
["bitfinex","SOLUSD",1723095607559,20.0,153.45,153.38,6.4668]
["bitfinex","SOLUSD",1723095607759,45.34,153.44,153.36,15.2535]
["bitfinex","SOLUSD",1723095608057,26.5177,153.43,153.36,15.2535]
["bitfinex","SOLUSD",1723095608264,46.47216631,153.42,153.36,15.2535]
["bitfinex","SOLUSD",1723095609144,6.6884,153.41,153.34,6.2062]
["bitfinex","SOLUSD",1723095609354,46.47216631,153.4,153.34,6.2062]
["bitfinex","SOLUSD",1723095609536,1.30216631,153.39,153.34,6.2062]
["bitfinex","SOLUSD",1723095609740,1.47216631,153.38,153.31,16.0218]
["bitfinex","SOLUSD",1723095609952,0.17,153.37,153.31,16.0218]
["bitfinex","SOLUSD",1723095610261,21.47216631,153.37,153.31,16.0218]
["bitfinex","SOLUSD",1723095610855,20.17,153.37,153.31,16.0218]
["bitfinex","SOLUSD",1723095611842,21.47216631,153.37,153.31,16.0218]
["bitfinex","SOLUSD",1723095612233,45.0,153.36,153.31,16.0218]
["bitfinex","SOLUSD",1723095612440,1.30216631,153.35,153.31,16.0218]
["bitfinex","SOLUSD",1723095612765,45.0,153.36,153.31,16.0218]
["bitfinex","SOLUSD",1723095614546,20.0,153.37,153.31,16.0218]
["bitfinex","SOLUSD",1723095614749,20.0,153.38,153.31,16.0218]
["bitfinex","SOLUSD",1723095615546,389.1,153.39,153.31,17.32615986]
["bitfinex","SOLUSD",1723095616264,389.1,153.39,153.31,16.0218]
["bitfinex","SOLUSD",1723095619756,395.6167,153.46,153.31,17.32597191]
["bitfinex","SOLUSD",1723095619960,45.34,153.45,153.32,45.34]
["bitfinex","SOLUSD",1723095620142,0.34,153.45,153.33,1.30385227]
["bitfinex","SOLUSD",1723095620339,0.34,153.45,153.34,0.17]
["bitfinex","SOLUSD",1723095620571,0.34,153.45,153.34,1.47385931]
["bitfinex","SOLUSD",1723095620762,389.1,153.47,153.35,0.17]
["bitfinex","SOLUSD",1723095620944,22.5104,153.48,153.35,0.17]
["bitfinex","SOLUSD",1723095621150,6.516,153.47,153.36,6.2806]
["bitfinex","SOLUSD",1723095621553,25.2057518,153.48,153.36,6.2806]
["bitfinex","SOLUSD",1723095621772,6.5159,153.47,153.36,6.2806]
["bitfinex","SOLUSD",1723095622150,19.99221811,153.48,153.36,6.2806]
["bitfinex","SOLUSD",1723095622379,6.5168,153.45,153.36,6.2806]
["bitfinex","SOLUSD",1723095622582,28.15846631,153.47,153.36,6.2806]
["bitfinex","SOLUSD",1723095622762,51.5164,153.46,153.36,6.2806]
["bitfinex","SOLUSD",1723095622960,20.34,153.45,153.36,6.2806]
["bitfinex","SOLUSD",1723095623161,45.0,153.44,153.36,6.2806]
["bitfinex","SOLUSD",1723095623551,389.1,153.5,153.37,17.45558381]
["bitfinex","SOLUSD",1723095623961,389.1,153.5,153.38,0.17]
["bitfinex","SOLUSD",1723095624160,6.515,153.5,153.38,1.64353601]
["bitfinex","SOLUSD",1723095624363,6.515,153.5,153.38,0.34]
["bitfinex","SOLUSD",1723095624578,17.33696534,153.49,153.38,0.34]
["bitfinex","SOLUSD",1723095624777,20.0,153.48,153.38,0.34]
["bitfinex","SOLUSD",1723095624958,20.0,153.48,153.38,1.6434829]
["bitfinex","SOLUSD",1723095625275,389.1,153.53,153.38,46.6434829]
["bitfinex","SOLUSD",1723095625477,6.5134,153.53,153.39,6.5111]
["bitfinex","SOLUSD",1723095625680,6.5134,153.53,153.4,45.34]
["bitfinex","SOLUSD",1723095625883,6.5142,153.51,153.4,0.17]
["bitfinex","SOLUSD",1723095626180,6.5138,153.52,153.39,6.5111]
["bitfinex","SOLUSD",1723095626364,6.5138,153.52,153.4,45.34]
["bitfinex","SOLUSD",1723095626565,6.5138,153.52,153.4,0.34]
["bitfinex","SOLUSD",1723095626767,20.0,153.51,153.4,1.30328669]
["bitfinex","SOLUSD",1723095627088,20.0,153.51,153.39,6.6811]
["bitfinex","SOLUSD",1723095627264,45.34,153.5,153.39,6.6811]
["bitfinex","SOLUSD",1723095627456,45.34,153.5,153.39,7.9845561]
["bitfinex","SOLUSD",1723095627662,0.17,153.5,153.39,6.6811]
["bitfinex","SOLUSD",1723095627862,0.17,153.5,153.39,6.5111]
["bitfinex","SOLUSD",1723095627863,26.6847,153.5,153.39,6.5111]
["bitfinex","SOLUSD",1723095628061,0.17,153.49,153.39,6.5111]
["bitfinex","SOLUSD",1723095628287,45.17,153.49,153.39,6.5111]
["bitfinex","SOLUSD",1723095628858,1.47216631,153.48,153.39,6.5111]
["bitfinex","SOLUSD",1723095629155,0.17,153.47,153.39,6.5111]
["bitfinex","SOLUSD",1723095629662,45.17,153.47,153.39,6.5111]
["bitfinex","SOLUSD",1723095629881,20.17,153.46,153.39,6.5111]
["bitfinex","SOLUSD",1723095630882,20.0,153.46,153.39,6.5111]
["bitfinex","SOLUSD",1723095631055,389.1,153.54,153.4,1.30313552]
["bitfinex","SOLUSD",1723095631258,389.1,153.54,153.42,15.2381]
["bitfinex","SOLUSD",1723095631455,260.1117,153.57,153.44,6.0928]
["bitfinex","SOLUSD",1723095631659,400.98423756,153.58,153.45,1.64294992]
["bitfinex","SOLUSD",1723095631868,400.98423756,153.58,153.46,16.3326]
["bitfinex","SOLUSD",1723095632085,400.98423756,153.58,153.47,1.30287119]
["bitfinex","SOLUSD",1723095632286,11.88423756,153.58,153.49,6.584]
["bitfinex","SOLUSD",1723095632459,0.8228107,153.58,153.51,16.3326]
["bitfinex","SOLUSD",1723095632658,0.8228107,153.58,153.52,1.30242064]
["bitfinex","SOLUSD",1723095632959,0.8228107,153.58,153.51,16.3326]
["bitfinex","SOLUSD",1723095633177,0.8228107,153.58,153.51,17.63497301]
["bitfinex","SOLUSD",1723095633578,0.8228107,153.58,153.51,16.3326]
["bitfinex","SOLUSD",1723095634781,0.8228107,153.58,153.51,17.63527693]
["bitfinex","SOLUSD",1723095634991,0.8228107,153.58,153.51,16.3326]
["bitfinex","SOLUSD",1723095636694,7.3341107,153.58,153.51,16.3326]
["bitfinex","SOLUSD",1723095636879,45.0,153.57,153.51,16.3326]
["bitfinex","SOLUSD",1723095637192,20.0,153.56,153.51,16.3326]
["bitfinex","SOLUSD",1723095637563,45.34,153.55,153.49,6.584]
["bitfinex","SOLUSD",1723095637764,51.8525,153.55,153.49,6.584]
["bitfinex","SOLUSD",1723095637969,20.0,153.54,153.47,16.0836]
["bitfinex","SOLUSD",1723095638178,1.30216631,153.53,153.47,16.0836]
["bitfinex","SOLUSD",1723095638563,20.0,153.54,153.47,16.0836]
["bitfinex","SOLUSD",1723095638982,21.30216631,153.54,153.47,16.0836]
["bitfinex","SOLUSD",1723095639671,27.81526631,153.54,153.44,6.0247]
["bitfinex","SOLUSD",1723095639994,45.34,153.53,153.44,6.0247]
["bitfinex","SOLUSD",1723095640196,27.81616631,153.52,153.44,6.0247]
["bitfinex","SOLUSD",1723095640493,6.5147,153.5,153.42,16.033]
["bitfinex","SOLUSD",1723095640695,6.2785,153.48,153.37,15.0114]
["bitfinex","SOLUSD",1723095640880,409.44,153.47,153.37,15.0114]
["bitfinex","SOLUSD",1723095641196,20.0,153.46,153.37,15.0114]
["bitfinex","SOLUSD",1723095641402,389.1,153.47,153.37,15.0114]
["bitfinex","SOLUSD",1723095641684,389.1,153.47,153.38,6.5986]
["bitfinex","SOLUSD",1723095642188,389.1,153.47,153.39,0.34]
["bitfinex","SOLUSD",1723095642392,389.1,153.47,153.38,6.5986]
["bitfinex","SOLUSD",1723095642689,389.1,153.47,153.39,0.17]
["bitfinex","SOLUSD",1723095643402,389.1,153.47,153.39,0.34]
["bitfinex","SOLUSD",1723095644607,389.1,153.47,153.39,45.34]
["bitfinex","SOLUSD",1723095644902,39.37465862,153.56,153.39,45.34]
["bitfinex","SOLUSD",1723095645068,410.35910201,153.55,153.39,45.34]
["bitfinex","SOLUSD",1723095645676,6.5135,153.53,153.39,45.34]
["bitfinex","SOLUSD",1723095645992,21.30216631,153.52,153.39,45.34]
["bitfinex","SOLUSD",1723095646297,46.30216631,153.51,153.39,45.34]
["bitfinex","SOLUSD",1723095646684,20.0,153.5,153.39,45.34]
["bitfinex","SOLUSD",1723095648398,389.0569357,153.55,153.4,16.5104]
["bitfinex","SOLUSD",1723095648582,389.0569357,153.55,153.41,45.34]
["bitfinex","SOLUSD",1723095648783,395.5694357,153.55,153.41,45.34]
["bitfinex","SOLUSD",1723095649390,389.0569357,153.55,153.41,45.34]
["bitfinex","SOLUSD",1723095649568,46.64216631,153.54,153.41,45.34]
["bitfinex","SOLUSD",1723095649771,20.0,153.53,153.41,0.34]
["bitfinex","SOLUSD",1723095650003,20.0,153.53,153.41,45.34]
["bitfinex","SOLUSD",1723095650174,1.30216631,153.52,153.41,0.34]
["bitfinex","SOLUSD",1723095650384,1.47216631,153.51,153.4,16.5104]
["bitfinex","SOLUSD",1723095650585,21.64216631,153.51,153.4,16.5104]
["bitfinex","SOLUSD",1723095650781,45.0,153.5,153.4,16.5104]
["bitfinex","SOLUSD",1723095651007,21.64216631,153.49,153.4,16.5104]
["bitfinex","SOLUSD",1723095651174,20.0,153.49,153.4,16.5104]
["bitfinex","SOLUSD",1723095652995,45.34,153.48,153.4,16.5104]
["bitfinex","SOLUSD",1723095653502,26.5159,153.47,153.4,16.5104]
["bitfinex","SOLUSD",1723095653704,45.34,153.46,153.4,16.5104]
["bitfinex","SOLUSD",1723095653879,20.0,153.45,153.4,16.5104]
["bitfinex","SOLUSD",1723095654201,45.0,153.44,153.33,15.6732]
["bitfinex","SOLUSD",1723095654404,6.6876,153.43,153.34,12.93879272]
["bitfinex","SOLUSD",1723095654711,66.30216631,153.42,153.34,6.1228]
["bitfinex","SOLUSD",1723095654887,6.5192,153.4,153.34,6.1228]
["bitfinex","SOLUSD",1723095655091,7.82146631,153.39,153.33,15.6732]
["bitfinex","SOLUSD",1723095655293,71.6898,153.38,153.3,6.1228]
["bitfinex","SOLUSD",1723095655608,0.17,153.37,153.3,6.1228]
["bitfinex","SOLUSD",1723095655813,1.30216631,153.36,153.3,6.1228]
["bitfinex","SOLUSD",1723095655982,1.30216631,153.35,153.3,6.1228]
["bitfinex","SOLUSD",1723095656803,0.34,153.37,153.3,6.1228]
["bitfinex","SOLUSD",1723095658115,1.30216631,153.36,153.3,6.1228]
["bitfinex","SOLUSD",1723095658285,0.34,153.37,153.29,15.6732]
["bitfinex","SOLUSD",1723095658286,1.64216631,153.35,153.29,15.6732]
["bitfinex","SOLUSD",1723095658489,0.17,153.34,153.29,15.6732]
["bitfinex","SOLUSD",1723095658878,0.17,153.34,153.26,6.3196]
["bitfinex","SOLUSD",1723095659709,1.30216631,153.34,153.26,6.3196]
["bitfinex","SOLUSD",1723095659913,65.34,153.35,153.26,6.3196]
["bitfinex","SOLUSD",1723095660284,0.17,153.36,153.27,1.3047675]
["bitfinex","SOLUSD",1723095660513,45.34,153.37,153.26,6.3196]
["bitfinex","SOLUSD",1723095660894,16.94003776,153.4,153.26,6.3196]
["bitfinex","SOLUSD",1723095661104,7.82156631,153.39,153.26,6.3196]
["bitfinex","SOLUSD",1723095661613,1.30216631,153.39,153.26,6.3196]
["bitfinex","SOLUSD",1723095661780,21.30216631,153.39,153.27,0.17]
["bitfinex","SOLUSD",1723095661980,6.5177,153.43,153.27,1.30458547]
["bitfinex","SOLUSD",1723095662179,6.074,153.45,153.27,1.30458547]
["bitfinex","SOLUSD",1723095662180,6.074,153.45,153.28,0.34]
["bitfinex","SOLUSD",1723095662387,6.074,153.45,153.29,1.30418045]
["bitfinex","SOLUSD",1723095662586,12.5908,153.45,153.3,1.64419947]
["bitfinex","SOLUSD",1723095662788,1.30216631,153.44,153.31,15.0315]
["bitfinex","SOLUSD",1723095663092,6.5189,153.4,153.31,15.0315]
["bitfinex","SOLUSD",1723095663403,1.30216631,153.39,153.31,15.0315]
["bitfinex","SOLUSD",1723095663796,6.5185,153.41,153.31,15.0315]
["bitfinex","SOLUSD",1723095664114,6.5198,153.38,153.31,15.0315]
["bitfinex","SOLUSD",1723095664417,46.64216631,153.37,153.31,15.0315]
["bitfinex","SOLUSD",1723095664713,20.0,153.36,153.31,15.0315]
["bitfinex","SOLUSD",1723095665304,20.0,153.39,153.31,15.0315]
["bitfinex","SOLUSD",1723095665507,45.34,153.38,153.31,15.0315]
["bitfinex","SOLUSD",1723095665811,20.0,153.37,153.31,15.0315]
["bitfinex","SOLUSD",1723095667007,0.17,153.36,153.31,15.0315]
["bitfinex","SOLUSD",1723095667293,51.8607,153.36,153.27,15.4581]
["bitfinex","SOLUSD",1723095667498,21.30216631,153.35,153.27,15.4581]
["bitfinex","SOLUSD",1723095667703,6.5218,153.33,153.27,15.4581]
["bitfinex","SOLUSD",1723095667986,45.34,153.34,153.27,15.4581]
["bitfinex","SOLUSD",1723095667987,1.47216631,153.32,153.27,15.4581]
["bitfinex","SOLUSD",1723095668186,45.0,153.34,153.27,15.4581]
["bitfinex","SOLUSD",1723095668399,20.0,153.35,153.27,15.4581]
["bitfinex","SOLUSD",1723095668808,45.17,153.34,153.27,15.4581]
["bitfinex","SOLUSD",1723095669014,1.47216631,153.33,153.27,15.4581]
["bitfinex","SOLUSD",1723095669191,20.17,153.33,153.27,15.4581]
["bitfinex","SOLUSD",1723095669387,20.0,153.33,153.27,15.4581]
["bitfinex","SOLUSD",1723095669587,45.17,153.32,153.27,15.4581]
["bitfinex","SOLUSD",1723095670123,1.30216631,153.31,153.27,15.4581]
["bitfinex","SOLUSD",1723095670295,51.6924,153.32,153.27,15.4581]
["bitfinex","SOLUSD",1723095670496,0.17,153.31,153.26,6.3196]
["bitfinex","SOLUSD",1723095670793,26.693,153.31,153.23,15.7532]
["bitfinex","SOLUSD",1723095670987,45.17,153.3,153.23,15.7532]
["bitfinex","SOLUSD",1723095671217,0.17,153.29,153.23,15.7532]
["bitfinex","SOLUSD",1723095671395,45.17,153.3,153.23,15.7532]
["bitfinex","SOLUSD",1723095672011,45.0,153.3,153.23,17.05770058]
["bitfinex","SOLUSD",1723095672321,409.1,153.31,153.23,17.05770058]
["bitfinex","SOLUSD",1723095673291,45.17,153.3,153.23,15.7532]
["bitfinex","SOLUSD",1723095673492,46.47216631,153.3,153.23,15.7532]
["bitfinex","SOLUSD",1723095673793,409.1,153.31,153.23,15.7532]
["bitfinex","SOLUSD",1723095673993,45.0,153.3,153.23,15.7532]
["bitfinex","SOLUSD",1723095674198,409.1,153.31,153.23,15.7532]
["bitfinex","SOLUSD",1723095674399,45.17,153.3,153.23,15.7532]
["bitfinex","SOLUSD",1723095674814,409.1,153.31,153.23,15.7532]
["bitfinex","SOLUSD",1723095675220,389.1,153.31,153.24,1.3048835]
["bitfinex","SOLUSD",1723095675889,389.1,153.31,153.23,15.7532]
["bitfinex","SOLUSD",1723095676216,6.5194,153.39,153.25,6.0879]
["bitfinex","SOLUSD",1723095676397,408.7,153.4,153.25,6.0879]
["bitfinex","SOLUSD",1723095676605,6.5197,153.38,153.25,6.0879]
["bitfinex","SOLUSD",1723095676819,6.5197,153.38,153.26,1.30459308]
["bitfinex","SOLUSD",1723095676998,6.5202,153.37,153.25,6.0879]
["bitfinex","SOLUSD",1723095677320,0.17,153.36,153.25,6.0879]
["bitfinex","SOLUSD",1723095677491,395.6191,153.4,153.27,16.2632]
["bitfinex","SOLUSD",1723095677694,389.1,153.4,153.3,16.2632]
["bitfinex","SOLUSD",1723095677997,389.1,153.4,153.31,1.30420284]
["bitfinex","SOLUSD",1723095678325,389.1,153.4,153.3,16.2632]
["bitfinex","SOLUSD",1723095678889,389.1,153.4,153.3,17.56740613]
["bitfinex","SOLUSD",1723095679520,389.1,153.4,153.3,16.2632]
["bitfinex","SOLUSD",1723095679727,20.17,153.39,153.3,16.2632]
["bitfinex","SOLUSD",1723095679898,0.17,153.41,153.3,16.2632]
["bitfinex","SOLUSD",1723095679899,253.6,153.45,153.33,6.4783]
["bitfinex","SOLUSD",1723095680100,389.1,153.46,153.33,7.78223257]
["bitfinex","SOLUSD",1723095680322,389.1,153.46,153.33,6.4783]
["bitfinex","SOLUSD",1723095680813,389.1,153.46,153.34,1.47394108]
["bitfinex","SOLUSD",1723095681124,6.5163,153.47,153.35,0.17]
["bitfinex","SOLUSD",1723095681293,20.0,153.45,153.35,0.17]
["bitfinex","SOLUSD",1723095681496,389.1,153.5,153.37,6.602]
["bitfinex","SOLUSD",1723095681793,389.1,153.5,153.38,0.34]
["bitfinex","SOLUSD",1723095682523,395.6147,153.5,153.38,0.34]
["bitfinex","SOLUSD",1723095682726,7.81726631,153.49,153.37,6.602]
["bitfinex","SOLUSD",1723095682899,20.0,153.48,153.37,6.602]
["bitfinex","SOLUSD",1723095683102,26.5151,153.49,153.38,1.30372455]
["bitfinex","SOLUSD",1723095683598,389.1,153.5,153.38,1.30372455]
["bitfinex","SOLUSD",1723095683810,45.17,153.49,153.38,1.30372455]
["bitfinex","SOLUSD",1723095684213,45.17,153.49,153.37,6.602]
["bitfinex","SOLUSD",1723095684428,45.17,153.49,153.37,7.90559819]
["bitfinex","SOLUSD",1723095684943,389.1,153.5,153.38,0.34]
["bitfinex","SOLUSD",1723095685131,20.0,153.49,153.38,1.64352798]
["bitfinex","SOLUSD",1723095685430,20.0,153.49,153.39,16.6346]
["bitfinex","SOLUSD",1723095685608,21.30216631,153.51,153.4,0.34]
["bitfinex","SOLUSD",1723095686208,20.0,153.5,153.4,0.34]
["bitfinex","SOLUSD",1723095686411,1.30216631,153.51,153.4,0.34]
["bitfinex","SOLUSD",1723095686608,46.30216631,153.51,153.4,0.34]
["bitfinex","SOLUSD",1723095686906,20.34,153.5,153.39,16.6346]
["bitfinex","SOLUSD",1723095687116,45.0,153.49,153.39,16.6346]
["bitfinex","SOLUSD",1723095687314,20.0,153.48,153.39,16.6346]
["bitfinex","SOLUSD",1723095687525,20.0,153.5,153.39,16.6346]
["bitfinex","SOLUSD",1723095687827,45.34,153.49,153.39,16.6346]
["bitfinex","SOLUSD",1723095688124,20.0,153.48,153.39,16.6346]
["bitfinex","SOLUSD",1723095688724,1.30216631,153.51,153.39,16.6346]
["bitfinex","SOLUSD",1723095688909,0.34,153.5,153.39,16.6346]
["bitfinex","SOLUSD",1723095689226,1.30216631,153.49,153.39,16.6346]
["bitfinex","SOLUSD",1723095689430,45.34,153.5,153.39,16.6346]
["bitfinex","SOLUSD",1723095689633,20.0,153.49,153.39,16.6346]
["bitfinex","SOLUSD",1723095689827,45.34,153.48,153.39,16.6346]
["bitfinex","SOLUSD",1723095690239,45.17,153.48,153.39,16.6346]
["bitfinex","SOLUSD",1723095690407,20.0,153.49,153.4,1.30354386]
["bitfinex","SOLUSD",1723095690830,20.0,153.51,153.4,1.30354386]
["bitfinex","SOLUSD",1723095691134,45.0,153.5,153.4,1.30354386]
["bitfinex","SOLUSD",1723095691307,20.0,153.49,153.4,1.30354386]
["bitfinex","SOLUSD",1723095691625,20.0,153.49,153.39,16.6346]
["bitfinex","SOLUSD",1723095691804,45.17,153.48,153.39,16.6346]
["bitfinex","SOLUSD",1723095692809,20.17,153.47,153.39,16.6346]
["bitfinex","SOLUSD",1723095693128,51.6864,153.46,153.39,16.6346]
["bitfinex","SOLUSD",1723095693308,20.17,153.45,153.39,16.6346]
["bitfinex","SOLUSD",1723095693506,45.0,153.44,153.39,16.6346]
["bitfinex","SOLUSD",1723095693718,51.5173,153.44,153.39,16.6346]
["bitfinex","SOLUSD",1723095693927,20.34,153.43,153.37,6.602]
["bitfinex","SOLUSD",1723095694239,45.0,153.42,153.37,6.602]
["bitfinex","SOLUSD",1723095694806,0.17,153.41,153.35,15.4804]
["bitfinex","SOLUSD",1723095695008,0.34,153.41,153.35,15.4804]
["bitfinex","SOLUSD",1723095695438,0.17,153.41,153.35,15.4804]
["bitfinex","SOLUSD",1723095695621,45.0,153.42,153.35,15.4804]
["bitfinex","SOLUSD",1723095696031,0.17,153.41,153.35,15.4804]
["bitfinex","SOLUSD",1723095696251,0.34,153.41,153.35,15.4804]
["bitfinex","SOLUSD",1723095696758,20.34,153.41,153.35,15.4804]
["bitfinex","SOLUSD",1723095696928,45.0,153.4,153.35,15.4804]
["bitfinex","SOLUSD",1723095698731,1.30216631,153.39,153.35,15.4804]
["bitfinex","SOLUSD",1723095699047,20.17,153.41,153.35,15.4804]
["bitfinex","SOLUSD",1723095699251,20.0,153.4,153.35,15.4804]
["bitfinex","SOLUSD",1723095699563,20.0,153.43,153.35,15.4804]
["bitfinex","SOLUSD",1723095699874,45.0,153.42,153.35,15.4804]
["bitfinex","SOLUSD",1723095700029,389.1,153.46,153.35,15.4804]
["bitfinex","SOLUSD",1723095700235,0.17,153.45,153.36,1.30393798]
["bitfinex","SOLUSD",1723095700830,389.1,153.46,153.36,1.30393798]
["bitfinex","SOLUSD",1723095701534,65.17,153.45,153.36,1.30393798]
["bitfinex","SOLUSD",1723095702238,0.17,153.44,153.36,1.30393798]
["bitfinex","SOLUSD",1723095702464,65.0,153.45,153.36,1.30393798]
["bitfinex","SOLUSD",1723095702647,0.17,153.44,153.35,15.4804]
["bitfinex","SOLUSD",1723095703048,1.47216631,153.44,153.35,15.4804]
["bitfinex","SOLUSD",1723095703241,0.17,153.43,153.35,15.4804]
["bitfinex","SOLUSD",1723095703442,65.17,153.43,153.35,15.4804]
["bitfinex","SOLUSD",1723095703643,0.17,153.43,153.35,15.4804]
["bitfinex","SOLUSD",1723095704560,0.34,153.44,153.35,15.4804]
["bitfinex","SOLUSD",1723095705463,20.0,153.45,153.36,1.30404974]
["bitfinex","SOLUSD",1723095705769,20.0,153.46,153.36,1.30404974]
["bitfinex","SOLUSD",1723095705933,417.71,153.49,153.37,34.6487]
["bitfinex","SOLUSD",1723095706132,417.71,153.49,153.38,15.2328]
["bitfinex","SOLUSD",1723095706359,389.1,153.49,153.39,28.61]
["bitfinex","SOLUSD",1723095706576,389.1,153.49,153.4,1.30290499]
["bitfinex","SOLUSD",1723095707060,395.6133,153.54,153.42,21.9138]
["bitfinex","SOLUSD",1723095707274,1.30216631,153.53,153.43,28.61]
["bitfinex","SOLUSD",1723095707941,28.61,153.52,153.42,21.9138]
["bitfinex","SOLUSD",1723095708143,6.5154,153.49,153.42,21.9138]
["bitfinex","SOLUSD",1723095708342,0.17,153.48,153.42,21.9138]
["bitfinex","SOLUSD",1723095708552,65.17,153.48,153.42,21.9138]
["bitfinex","SOLUSD",1723095709354,65.0,153.48,153.42,21.9138]
["bitfinex","SOLUSD",1723095709554,20.0,153.48,153.42,21.9138]
["bitfinex","SOLUSD",1723095709749,20.0,153.49,153.42,21.9138]
["bitfinex","SOLUSD",1723095709953,6.5134,153.53,153.42,21.9138]
["bitfinex","SOLUSD",1723095710153,7.81606631,153.52,153.42,21.9138]
["bitfinex","SOLUSD",1723095710469,1.30216631,153.51,153.42,21.9138]
["bitfinex","SOLUSD",1723095711167,21.30216631,153.51,153.42,21.9138]
["bitfinex","SOLUSD",1723095711335,20.0,153.5,153.42,21.9138]
["bitfinex","SOLUSD",1723095711541,1.30216631,153.49,153.42,21.9138]
["bitfinex","SOLUSD",1723095711745,46.30216631,153.49,153.42,21.9138]
["bitfinex","SOLUSD",1723095711939,20.34,153.48,153.42,21.9138]
["bitfinex","SOLUSD",1723095712164,45.0,153.47,153.42,21.9138]
["bitfinex","SOLUSD",1723095713043,21.64216631,153.46,153.35,22.3551]
["bitfinex","SOLUSD",1723095713249,6.5176,153.43,153.35,22.3551]
["bitfinex","SOLUSD",1723095713457,73.16026631,153.42,153.35,22.3551]
["bitfinex","SOLUSD",1723095713655,6.5184,153.41,153.35,22.3551]
["bitfinex","SOLUSD",1723095713960,66.64216631,153.4,153.35,22.3551]
["bitfinex","SOLUSD",1723095714165,1.30216631,153.39,153.35,22.3551]
["bitfinex","SOLUSD",1723095714363,0.34,153.38,153.35,22.3551]
["bitfinex","SOLUSD",1723095714555,0.17,153.38,153.35,22.3551]
["bitfinex","SOLUSD",1723095714756,45.34,153.38,153.35,22.3551]
["bitfinex","SOLUSD",1723095715274,20.0,153.39,153.35,22.3551]
["bitfinex","SOLUSD",1723095715573,20.0,153.42,153.35,22.3551]
["bitfinex","SOLUSD",1723095715747,45.0,153.41,153.35,22.3551]
["bitfinex","SOLUSD",1723095715950,20.0,153.4,153.35,22.3551]
["bitfinex","SOLUSD",1723095716768,20.17,153.41,153.35,22.3551]
["bitfinex","SOLUSD",1723095718177,6.5159,153.47,153.36,1.30397612]
["bitfinex","SOLUSD",1723095718345,428.76686758,153.54,153.36,1.30397612]
["bitfinex","SOLUSD",1723095718346,6.5155,153.48,153.36,1.30397612]
["bitfinex","SOLUSD",1723095718856,6.5155,153.48,153.35,22.3551]
["bitfinex","SOLUSD",1723095719051,6.5165,153.46,153.35,22.3551]
["bitfinex","SOLUSD",1723095719252,1.30216631,153.45,153.35,22.3551]
["bitfinex","SOLUSD",1723095719648,20.0,153.45,153.35,22.3551]
["bitfinex","SOLUSD",1723095719868,1.30216631,153.44,153.35,22.3551]
["bitfinex","SOLUSD",1723095720169,21.30216631,153.44,153.35,22.3551]
["bitfinex","SOLUSD",1723095720555,20.0,153.44,153.35,22.3551]
["bitfinex","SOLUSD",1723095720971,20.0,153.46,153.35,22.3551]
["bitfinex","SOLUSD",1723095721278,45.0,153.45,153.35,22.3551]
["bitfinex","SOLUSD",1723095721477,20.0,153.44,153.35,22.3551]
["bitfinex","SOLUSD",1723095721774,36.76,153.54,153.36,1.30379559]
["bitfinex","SOLUSD",1723095722081,6.5157,153.48,153.36,0.17]
["bitfinex","SOLUSD",1723095722374,6.5157,153.48,153.36,0.34]
["bitfinex","SOLUSD",1723095722876,0.17,153.47,153.36,0.34]
["bitfinex","SOLUSD",1723095723061,45.34,153.47,153.36,0.34]
["bitfinex","SOLUSD",1723095723678,20.0,153.46,153.36,0.34]
["bitfinex","SOLUSD",1723095724176,20.0,153.47,153.36,0.34]
["bitfinex","SOLUSD",1723095724474,45.0,153.46,153.36,0.34]
["bitfinex","SOLUSD",1723095724685,20.0,153.47,153.36,1.64368374]
["bitfinex","SOLUSD",1723095724856,395.6138,153.52,153.37,22.7255]
["bitfinex","SOLUSD",1723095725175,1.47216631,153.51,153.37,22.7255]
["bitfinex","SOLUSD",1723095725349,6.5164,153.46,153.37,22.7255]
["bitfinex","SOLUSD",1723095725550,1.30216631,153.45,153.37,22.7255]
["bitfinex","SOLUSD",1723095725769,1.30216631,153.5,153.37,22.7255]
["bitfinex","SOLUSD",1723095725966,0.34,153.49,153.37,22.7255]
["bitfinex","SOLUSD",1723095726146,6.5151,153.49,153.37,22.7255]
["bitfinex","SOLUSD",1723095726368,65.34,153.48,153.37,22.7255]
["bitfinex","SOLUSD",1723095726674,20.0,153.47,153.38,1.30361542]
["bitfinex","SOLUSD",1723095727385,0.17,153.5,153.38,1.30361542]
["bitfinex","SOLUSD",1723095727671,65.34,153.51,153.38,1.30361542]
["bitfinex","SOLUSD",1723095727977,65.34,153.51,153.39,21.9767]
["bitfinex","SOLUSD",1723095728151,20.34,153.51,153.4,1.30337506]
["bitfinex","SOLUSD",1723095728553,20.0,153.52,153.41,22.0329]
["bitfinex","SOLUSD",1723095729679,20.0,153.52,153.42,28.59]
["bitfinex","SOLUSD",1723095730787,28.59,153.54,153.42,29.89323972]
["bitfinex","SOLUSD",1723095731083,424.2022,153.56,153.44,50.163]
["bitfinex","SOLUSD",1723095731289,35.1022,153.56,153.45,1.47296753]
["bitfinex","SOLUSD",1723095731660,6.5125,153.55,153.44,50.163]
["bitfinex","SOLUSD",1723095732262,65.0,153.54,153.45,1.30228823]
["bitfinex","SOLUSD",1723095732584,20.0,153.54,153.45,22.862]
["bitfinex","SOLUSD",1723095732794,9.95244486,153.58,153.46,28.59]
["bitfinex","SOLUSD",1723095733086,20.0,153.57,153.46,28.76]
["bitfinex","SOLUSD",1723095733253,26.5117,153.57,153.46,28.76]
["bitfinex","SOLUSD",1723095734161,45.0,153.56,153.46,28.76]
["bitfinex","SOLUSD",1723095734467,20.0,153.55,153.46,28.76]
["bitfinex","SOLUSD",1723095734667,20.0,153.55,153.45,23.032]
["bitfinex","SOLUSD",1723095734668,20.0,153.55,153.45,22.862]
["bitfinex","SOLUSD",1723095734877,45.17,153.54,153.45,22.862]
["bitfinex","SOLUSD",1723095735083,20.0,153.53,153.45,22.862]
["bitfinex","SOLUSD",1723095737997,28.76,153.52,153.45,22.862]
["bitfinex","SOLUSD",1723095738194,28.59,153.5,153.45,22.862]
["bitfinex","SOLUSD",1723095738482,20.0,153.49,153.45,22.862]
["bitfinex","SOLUSD",1723095739293,20.0,153.51,153.45,22.862]
["bitfinex","SOLUSD",1723095739871,0.17,153.5,153.45,22.862]
["bitfinex","SOLUSD",1723095740066,45.0,153.5,153.45,22.862]
["bitfinex","SOLUSD",1723095740281,28.76,153.52,153.45,22.862]
["bitfinex","SOLUSD",1723095740282,20.0,153.49,153.45,22.862]
["bitfinex","SOLUSD",1723095740694,20.0,153.53,153.46,1.30287193]
["bitfinex","SOLUSD",1723095740984,20.0,153.53,153.45,22.862]
["bitfinex","SOLUSD",1723095741370,32.0959336,153.58,153.46,29.89210789]
["bitfinex","SOLUSD",1723095741570,32.0959336,153.58,153.46,30.06210789]
["bitfinex","SOLUSD",1723095741773,38.6071336,153.58,153.46,30.06210789]
["bitfinex","SOLUSD",1723095742784,26.5117,153.57,153.46,30.06210789]
["bitfinex","SOLUSD",1723095742975,26.5117,153.57,153.46,28.76]
["bitfinex","SOLUSD",1723095744199,28.59,153.56,153.46,0.17]
["bitfinex","SOLUSD",1723095744379,26.8526,153.55,153.45,22.862]
["bitfinex","SOLUSD",1723095744671,6.5137,153.53,153.45,22.862]
["bitfinex","SOLUSD",1723095744866,20.0,153.52,153.45,22.862]
["bitfinex","SOLUSD",1723095745080,51.5146,153.51,153.45,22.862]
["bitfinex","SOLUSD",1723095745280,20.0,153.5,153.45,22.862]
["bitfinex","SOLUSD",1723095747380,20.0,153.51,153.45,22.862]
["bitfinex","SOLUSD",1723095748696,20.0,153.53,153.45,22.862]
["bitfinex","SOLUSD",1723095748997,26.5137,153.53,153.45,22.862]
["bitfinex","SOLUSD",1723095749299,45.17,153.52,153.45,22.862]
["bitfinex","SOLUSD",1723095749477,21.30216631,153.51,153.45,22.862]
["bitfinex","SOLUSD",1723095749675,26.5142,153.51,153.45,22.862]
["bitfinex","SOLUSD",1723095750086,1.30216631,153.5,153.45,22.862]
["bitfinex","SOLUSD",1723095750288,20.0,153.51,153.45,22.862]
["bitfinex","SOLUSD",1723095750994,389.1,153.57,153.46,0.39178098]
["bitfinex","SOLUSD",1723095750995,28.59,153.56,153.46,0.39178098]
["bitfinex","SOLUSD",1723095751193,391.79454726,153.57,153.46,29.89287745]
["bitfinex","SOLUSD",1723095751991,398.30634726,153.57,153.46,29.89287745]
["bitfinex","SOLUSD",1723095752377,398.30634726,153.57,153.46,28.59]
["bitfinex","SOLUSD",1723095752572,398.30634726,153.57,153.46,29.89285682]
["bitfinex","SOLUSD",1723095752772,45.0,153.56,153.46,29.89285682]
["bitfinex","SOLUSD",1723095753187,20.0,153.55,153.46,29.89285682]
["bitfinex","SOLUSD",1723095753601,20.0,153.55,153.47,0.17]
["bitfinex","SOLUSD",1723095753901,20.0,153.56,153.47,0.17]
["bitfinex","SOLUSD",1723095754309,0.8228107,153.58,153.49,6.093]
["bitfinex","SOLUSD",1723095754613,0.8228107,153.58,153.52,28.59]
["bitfinex","SOLUSD",1723095756901,0.8228107,153.58,153.51,15.3911]
["bitfinex","SOLUSD",1723095757802,0.8228107,153.58,153.52,1.47230741]
["bitfinex","SOLUSD",1723095758102,0.8228107,153.58,153.51,15.3911]
["bitfinex","SOLUSD",1723095759180,0.8228107,153.58,153.52,1.30254127]
["bitfinex","SOLUSD",1723095759383,0.8228107,153.58,153.53,6.188]
["bitfinex","SOLUSD",1723095759586,123.23322579,153.71,153.56,34.778]
["bitfinex","SOLUSD",1723095759587,268.0937173,153.68,153.56,34.778]
["bitfinex","SOLUSD",1723095759884,70.70392579,153.71,153.62,34.778]
["bitfinex","SOLUSD",1723095760075,70.70392579,153.71,153.63,1.30132248]
["bitfinex","SOLUSD",1723095760278,70.70392579,153.71,153.64,28.76]
["bitfinex","SOLUSD",1723095761316,70.70392579,153.71,153.64,28.59]
["bitfinex","SOLUSD",1723095761479,70.70392579,153.71,153.66,44.3308]
["bitfinex","SOLUSD",1723095761685,70.70392579,153.71,153.66,15.7408]
["bitfinex","SOLUSD",1723095763709,70.70392579,153.71,153.68,6.2869]
["bitfinex","SOLUSD",1723095763896,70.70392579,153.71,153.69,1.30112936]
["bitfinex","SOLUSD",1723095764412,70.70392579,153.71,153.68,6.2869]
["bitfinex","SOLUSD",1723095767092,6.5063,153.7,153.64,6.6417]
["bitfinex","SOLUSD",1723095767296,65.0,153.7,153.64,6.6417]
["bitfinex","SOLUSD",1723095767536,20.0,153.7,153.64,6.6417]
["bitfinex","SOLUSD",1723095768020,45.0,153.69,153.64,6.6417]
["bitfinex","SOLUSD",1723095768393,20.0,153.7,153.64,6.6417]
["bitfinex","SOLUSD",1723095770684,70.70392579,153.71,153.65,1.30087746]
["bitfinex","SOLUSD",1723095770890,70.70392579,153.71,153.64,6.6417]
["bitfinex","SOLUSD",1723095771090,70.70392579,153.71,153.65,0.34]
["bitfinex","SOLUSD",1723095771314,70.70392579,153.71,153.64,6.6417]
["bitfinex","SOLUSD",1723095772027,70.70392579,153.71,153.65,1.30036077]
["bitfinex","SOLUSD",1723095772231,70.70392579,153.71,153.64,6.6417]
["bitfinex","SOLUSD",1723095773397,70.70392579,153.71,153.65,1.30132798]
["bitfinex","SOLUSD",1723095773598,70.70392579,153.71,153.64,6.6417]
["bitfinex","SOLUSD",1723095774127,1.30216631,153.7,153.64,6.6417]
["bitfinex","SOLUSD",1723095774306,70.70392579,153.71,153.64,6.6417]
["bitfinex","SOLUSD",1723095778410,70.70392579,153.71,153.65,0.17]
["bitfinex","SOLUSD",1723095778613,70.70392579,153.71,153.66,15.5496]
["bitfinex","SOLUSD",1723095778801,70.70392579,153.71,153.67,1.47114893]
["bitfinex","SOLUSD",1723095778999,54.03732579,153.71,153.69,6.3381]
["bitfinex","SOLUSD",1723095779204,20.70412579,153.71,153.7,6.3933]
["bitfinex","SOLUSD",1723095779430,7.98422579,153.71,153.7,0.34]
["bitfinex","SOLUSD",1723095779727,7.98422579,153.71,153.69,6.3381]
["bitfinex","SOLUSD",1723095779906,7.98422579,153.71,153.7,0.34]
["bitfinex","SOLUSD",1723095780919,7.98422579,153.71,153.7,45.34]
["bitfinex","SOLUSD",1723095781114,1.31762579,153.71,153.7,81.97]
["bitfinex","SOLUSD",1723095781324,0.8228107,153.73,153.71,2.877]
["bitfinex","SOLUSD",1723095781533,0.8228107,153.73,153.72,1.64034649]
["bitfinex","SOLUSD",1723095781734,0.8228107,153.73,153.72,46.64034649]
["bitfinex","SOLUSD",1723095782326,0.8228107,153.73,153.72,45.34]
["bitfinex","SOLUSD",1723095783336,0.8228107,153.73,153.72,0.34]
["bitfinex","SOLUSD",1723095783514,0.8228107,153.73,153.72,0.17]
["bitfinex","SOLUSD",1723095783710,0.8228107,153.73,153.72,45.17]
["bitfinex","SOLUSD",1723095784017,0.8228107,153.73,153.72,0.17]
["bitfinex","SOLUSD",1723095784629,0.8228107,153.73,153.71,2.877]
["bitfinex","SOLUSD",1723095784935,0.8228107,153.73,153.67,6.0683]
["bitfinex","SOLUSD",1723095786833,0.8228107,153.73,153.68,1.47106059]
["bitfinex","SOLUSD",1723095787215,0.8228107,153.73,153.68,0.17]
["bitfinex","SOLUSD",1723095787412,0.8228107,153.73,153.68,0.34]
["bitfinex","SOLUSD",1723095787926,0.8228107,153.73,153.67,6.0683]
["bitfinex","SOLUSD",1723095788131,0.8228107,153.73,153.63,44.19476555]
["bitfinex","SOLUSD",1723095788335,0.8228107,153.73,153.64,45.34]
["bitfinex","SOLUSD",1723095788513,0.8228107,153.73,153.64,45.17]
["bitfinex","SOLUSD",1723095788826,0.8228107,153.73,153.63,6.2636]
["bitfinex","SOLUSD",1723095790012,0.8228107,153.73,153.64,1.3013194]
["bitfinex","SOLUSD",1723095790315,0.8228107,153.73,153.65,1.30117698]
["bitfinex","SOLUSD",1723095790530,0.8228107,153.73,153.66,36.63]
["bitfinex","SOLUSD",1723095791140,0.8228107,153.73,153.63,42.8936]
["bitfinex","SOLUSD",1723095791334,0.8228107,153.73,153.64,45.17]
["bitfinex","SOLUSD",1723095791535,0.8228107,153.73,153.64,0.17]
["bitfinex","SOLUSD",1723095791721,0.8228107,153.73,153.64,45.17]
["bitfinex","SOLUSD",1723095792345,0.8228107,153.73,153.64,0.17]
["bitfinex","SOLUSD",1723095792735,0.8228107,153.73,153.64,0.34]
["bitfinex","SOLUSD",1723095793827,0.8228107,153.73,153.64,45.34]
["bitfinex","SOLUSD",1723095794842,0.8228107,153.73,153.65,1.29930284]
["bitfinex","SOLUSD",1723095795010,0.8228107,153.73,153.66,0.34]
["bitfinex","SOLUSD",1723095795647,0.8228107,153.73,153.67,1.30093]
["bitfinex","SOLUSD",1723095795822,0.8228107,153.73,153.68,0.34]
["bitfinex","SOLUSD",1723095796022,0.8228107,153.73,153.69,0.17]
["bitfinex","SOLUSD",1723095796221,0.8228107,153.73,153.68,0.17]
["bitfinex","SOLUSD",1723095796428,0.8228107,153.73,153.67,0.17]
["bitfinex","SOLUSD",1723095796840,0.8228107,153.73,153.67,1.47079906]
["bitfinex","SOLUSD",1723095797045,0.8228107,153.73,153.68,0.17]
["bitfinex","SOLUSD",1723095797246,0.8228107,153.73,153.68,1.47078904]
["bitfinex","SOLUSD",1723095797417,0.8228107,153.73,153.69,0.17]
["bitfinex","SOLUSD",1723095799136,0.8228107,153.73,153.69,0.9012974]
["bitfinex","SOLUSD",1723095799313,0.8228107,153.73,153.7,0.17]
["bitfinex","SOLUSD",1723095799648,0.8228107,153.73,153.7,46.47052189]
["bitfinex","SOLUSD",1723095799815,0.8228107,153.73,153.71,0.17]
["bitfinex","SOLUSD",1723095800422,0.8228107,153.73,153.71,1.47051714]
["bitfinex","SOLUSD",1723095800612,0.8228107,153.73,153.72,0.17]
["bitfinex","SOLUSD",1723095801219,0.8228107,153.73,153.72,81.8]
["bitfinex","SOLUSD",1723095801432,0.8228107,153.73,153.72,81.97]
["bitfinex","SOLUSD",1723095802543,0.8228107,153.73,153.72,0.17]
["bitfinex","SOLUSD",1723095802945,0.8228107,153.73,153.69,36.63]
["bitfinex","SOLUSD",1723095804442,0.8228107,153.73,153.7,0.17]
["bitfinex","SOLUSD",1723095805121,0.8228107,153.73,153.7,1.47039341]
["bitfinex","SOLUSD",1723095805651,0.8228107,153.73,153.71,0.17]
["bitfinex","SOLUSD",1723095806523,0.8228107,153.73,153.7,0.34]
["bitfinex","SOLUSD",1723095806933,0.8228107,153.73,153.7,0.7486595]
["bitfinex","SOLUSD",1723095807134,0.8228107,153.73,153.7,45.7486595]
["bitfinex","SOLUSD",1723095807568,0.8228107,153.73,153.7,45.34]
["bitfinex","SOLUSD",1723095808427,0.8228107,153.73,153.69,36.63]
["bitfinex","SOLUSD",1723095808630,15.9962,153.84,153.7,1.30055471]
["bitfinex","SOLUSD",1723095808848,15.9962,153.84,153.73,36.63]
["bitfinex","SOLUSD",1723095809053,15.9962,153.84,153.74,1.30020777]
["bitfinex","SOLUSD",1723095809658,15.9962,153.84,153.73,36.63]
["bitfinex","SOLUSD",1723095809974,15.9962,153.84,153.74,0.34]
["bitfinex","SOLUSD",1723095810849,15.9962,153.84,153.77,36.63]
["bitfinex","SOLUSD",1723095811081,15.9962,153.84,153.78,45.17]
["bitfinex","SOLUSD",1723095811249,15.9962,153.84,153.79,0.17]
["bitfinex","SOLUSD",1723095812750,15.9962,153.84,153.74,36.63]
["bitfinex","SOLUSD",1723095813150,15.9962,153.84,153.75,1.30043253]
["bitfinex","SOLUSD",1723095813373,15.9962,153.84,153.74,36.63]
["bitfinex","SOLUSD",1723095814672,15.9962,153.84,153.75,0.34]
["bitfinex","SOLUSD",1723095814850,15.9962,153.84,153.7,6.80126732]
["bitfinex","SOLUSD",1723095815171,15.9962,153.84,153.66,6.6216]
["bitfinex","SOLUSD",1723095815172,16.4489,153.81,153.66,43.2516]
["bitfinex","SOLUSD",1723095815383,16.4489,153.81,153.67,1.30025931]
["bitfinex","SOLUSD",1723095815574,16.4489,153.81,153.7,6.80465872]
["bitfinex","SOLUSD",1723095815880,16.4489,153.81,153.68,1.3001747]
["bitfinex","SOLUSD",1723095816056,16.4489,153.81,153.7,6.8046669]
["bitfinex","SOLUSD",1723095816252,17.75106631,153.81,153.7,6.8046669]
["bitfinex","SOLUSD",1723095816470,16.4489,153.81,153.7,6.8046669]
["bitfinex","SOLUSD",1723095816786,46.30216631,153.8,153.7,6.8046669]
["bitfinex","SOLUSD",1723095817156,46.30216631,153.8,153.66,36.63]
["bitfinex","SOLUSD",1723095817352,21.7701,153.79,153.69,6.80493501]
["bitfinex","SOLUSD",1723095817574,21.7701,153.79,153.66,36.63]
["bitfinex","SOLUSD",1723095817761,21.7701,153.79,153.66,37.73940723]
["bitfinex","SOLUSD",1723095817970,21.7701,153.79,153.69,6.80543905]
["bitfinex","SOLUSD",1723095818281,23.07226631,153.79,153.66,36.63]
["bitfinex","SOLUSD",1723095818467,23.07226631,153.79,153.69,6.8054172]
["bitfinex","SOLUSD",1723095818777,23.07226631,153.79,153.66,36.63]
["bitfinex","SOLUSD",1723095819078,23.07226631,153.79,153.69,6.80541335]
["bitfinex","SOLUSD",1723095819252,21.7701,153.79,153.7,0.34]
["bitfinex","SOLUSD",1723095819456,21.7701,153.79,153.71,0.17]
["bitfinex","SOLUSD",1723095821959,21.7701,153.79,153.71,1.47065991]
["bitfinex","SOLUSD",1723095822158,21.7701,153.79,153.72,0.17]
["bitfinex","SOLUSD",1723095824462,21.7701,153.79,153.71,0.34]
["bitfinex","SOLUSD",1723095825172,21.7701,153.79,153.71,45.34]
["bitfinex","SOLUSD",1723095825374,21.7701,153.79,153.71,0.17]
["bitfinex","SOLUSD",1723095825679,21.7701,153.79,153.71,1.38279768]
["bitfinex","SOLUSD",1723095826687,21.7701,153.79,153.71,0.17]
["bitfinex","SOLUSD",1723095826890,21.7701,153.79,153.71,45.34]
["bitfinex","SOLUSD",1723095827388,21.7701,153.79,153.71,0.34]
["bitfinex","SOLUSD",1723095828281,21.7701,153.79,153.67,43.43501172]
["bitfinex","SOLUSD",1723095828483,15.4009,153.78,153.67,43.43501172]
["bitfinex","SOLUSD",1723095828979,1.30216631,153.77,153.67,6.80501172]
["bitfinex","SOLUSD",1723095829155,15.4009,153.78,153.67,6.80501172]
["bitfinex","SOLUSD",1723095829561,15.4009,153.78,153.68,1.30106542]
["bitfinex","SOLUSD",1723095829764,15.4009,153.78,153.67,6.80501172]
["bitfinex","SOLUSD",1723095829969,15.4009,153.78,153.68,1.30085972]
["bitfinex","SOLUSD",1723095830289,15.4009,153.78,153.67,43.43526841]
["bitfinex","SOLUSD",1723095830470,15.4009,153.78,153.68,45.34]
["bitfinex","SOLUSD",1723095830667,15.4009,153.78,153.68,0.34]
["bitfinex","SOLUSD",1723095830867,15.4009,153.78,153.68,45.34]
["bitfinex","SOLUSD",1723095831482,15.4009,153.78,153.67,43.43526841]
["bitfinex","SOLUSD",1723095832089,21.835,153.77,153.67,6.80526841]
["bitfinex","SOLUSD",1723095832792,21.835,153.77,153.68,0.17]
["bitfinex","SOLUSD",1723095833088,21.835,153.77,153.68,1.47096116]
["bitfinex","SOLUSD",1723095833284,21.835,153.77,153.69,0.17]
["bitfinex","SOLUSD",1723095833492,21.835,153.77,153.68,0.34]
["bitfinex","SOLUSD",1723095833666,15.0584,153.76,153.67,35.29526841]
["bitfinex","SOLUSD",1723095833870,15.0584,153.76,153.68,1.30109042]
["bitfinex","SOLUSD",1723095834660,15.0584,153.76,153.67,35.29526841]
["bitfinex","SOLUSD",1723095834987,15.0584,153.76,153.69,28.49]
["bitfinex","SOLUSD",1723095836077,15.0584,153.76,153.67,35.29526841]
["bitfinex","SOLUSD",1723095836285,15.0584,153.76,153.68,0.17]
["bitfinex","SOLUSD",1723095836967,15.0584,153.76,153.67,35.29526841]
["bitfinex","SOLUSD",1723095837693,15.0584,153.76,153.67,28.49]
["bitfinex","SOLUSD",1723095839184,15.0584,153.76,153.68,1.64101755]
["bitfinex","SOLUSD",1723095839494,15.0584,153.76,153.67,28.49]
["bitfinex","SOLUSD",1723095841595,15.0584,153.76,153.68,1.30117409]
["bitfinex","SOLUSD",1723095841969,15.0584,153.76,153.67,28.66]
["bitfinex","SOLUSD",1723095842180,15.0584,153.76,153.68,0.34]
["bitfinex","SOLUSD",1723095842495,15.0584,153.76,153.67,28.49]
["bitfinex","SOLUSD",1723095842707,15.0584,153.76,153.68,0.34]
["bitfinex","SOLUSD",1723095843174,15.0584,153.76,153.68,0.17]
["bitfinex","SOLUSD",1723095843378,15.0584,153.76,153.67,28.49]
["bitfinex","SOLUSD",1723095843677,15.0584,153.76,153.66,6.80711809]
["bitfinex","SOLUSD",1723095843678,15.8713,153.73,153.66,6.80711809]
["bitfinex","SOLUSD",1723095843876,15.8713,153.73,153.59,2.43471479]
["bitfinex","SOLUSD",1723095843877,15.8713,153.7,153.62,28.49]
["bitfinex","SOLUSD",1723095845202,15.8713,153.7,153.6,6.80960658]
["bitfinex","SOLUSD",1723095845203,15.8713,153.7,153.64,28.49]
["bitfinex","SOLUSD",1723095845494,15.8713,153.7,153.65,1.30140929]
["bitfinex","SOLUSD",1723095845903,15.8713,153.7,153.64,28.49]
["bitfinex","SOLUSD",1723095847970,15.8713,153.7,153.61,29.79159955]
["bitfinex","SOLUSD",1723095848368,15.8713,153.7,153.61,28.49]
["bitfinex","SOLUSD",1723095848594,45.0,153.69,153.59,28.49]
["bitfinex","SOLUSD",1723095848792,15.8713,153.7,153.6,1.30171076]
["bitfinex","SOLUSD",1723095848978,15.8713,153.7,153.55,5.23466465]
["bitfinex","SOLUSD",1723095848979,15.8713,153.7,153.61,29.79162601]
["bitfinex","SOLUSD",1723095849177,45.0,153.69,153.61,29.79162601]
["bitfinex","SOLUSD",1723095849790,45.0,153.69,153.61,28.49]
["bitfinex","SOLUSD",1723095849982,45.0,153.69,153.59,28.49]
["bitfinex","SOLUSD",1723095850195,6.0864,153.67,153.59,28.49]
["bitfinex","SOLUSD",1723095850792,6.0864,153.67,153.6,1.3013618]
["bitfinex","SOLUSD",1723095851179,6.0864,153.67,153.59,28.49]
["bitfinex","SOLUSD",1723095851378,6.0864,153.67,153.63,28.49]
["bitfinex","SOLUSD",1723095851776,6.0864,153.67,153.61,28.49]
["bitfinex","SOLUSD",1723095851981,6.0864,153.67,153.59,28.49]
["bitfinex","SOLUSD",1723095852198,6.0864,153.67,153.6,0.34]
["bitfinex","SOLUSD",1723095852616,15.9214,153.66,153.55,6.81127322]
["bitfinex","SOLUSD",1723095852777,15.9214,153.66,153.57,28.49]
["bitfinex","SOLUSD",1723095852972,15.9214,153.66,153.58,1.30123118]
["bitfinex","SOLUSD",1723095853602,15.9214,153.66,153.59,28.49]
["bitfinex","SOLUSD",1723095853774,15.9214,153.66,153.59,29.79097701]
["bitfinex","SOLUSD",1723095854300,15.9214,153.66,153.6,0.17]
["bitfinex","SOLUSD",1723095854508,15.9214,153.66,153.6,0.34]
["bitfinex","SOLUSD",1723095857889,15.9214,153.66,153.61,28.49]
["bitfinex","SOLUSD",1723095858093,15.9214,153.66,153.62,0.34]
["bitfinex","SOLUSD",1723095858994,15.9214,153.66,153.61,28.49]
["bitfinex","SOLUSD",1723095860092,15.9214,153.66,153.59,28.49]
["bitfinex","SOLUSD",1723095860292,15.9214,153.66,153.6,0.17]
["bitfinex","SOLUSD",1723095861413,15.9214,153.66,153.59,28.49]
["bitfinex","SOLUSD",1723095866790,15.9214,153.66,153.6,0.17]
["bitfinex","SOLUSD",1723095866992,15.9214,153.66,153.6,0.34]
["bitfinex","SOLUSD",1723095869715,15.9214,153.66,153.59,28.49]
["bitfinex","SOLUSD",1723095869900,15.9214,153.66,153.6,0.17]
["bitfinex","SOLUSD",1723095870308,15.9214,153.66,153.6,0.34]
["bitfinex","SOLUSD",1723095870518,15.9214,153.66,153.61,28.49]
["bitfinex","SOLUSD",1723095871020,15.9214,153.66,153.62,0.17]
["bitfinex","SOLUSD",1723095871224,15.9214,153.66,153.63,28.49]
["bitfinex","SOLUSD",1723095871917,15.9214,153.66,153.65,19.54]
["bitfinex","SOLUSD",1723095873702,15.9214,153.66,153.56,1.30117337]
["bitfinex","SOLUSD",1723095873898,15.9214,153.66,153.61,28.51]
["bitfinex","SOLUSD",1723095876817,15.9214,153.66,153.6,0.17]
["bitfinex","SOLUSD",1723095877015,15.9214,153.66,153.6,0.34]
["bitfinex","SOLUSD",1723095878608,15.9214,153.66,153.61,28.51]
["bitfinex","SOLUSD",1723095878811,15.9214,153.66,153.62,0.34]
["bitfinex","SOLUSD",1723095880431,15.9214,153.66,153.63,28.51]
["bitfinex","SOLUSD",1723095880728,15.9214,153.66,153.64,0.34]
["bitfinex","SOLUSD",1723095882327,15.9214,153.66,153.6,45.0]
["bitfinex","SOLUSD",1723095882328,15.9214,153.66,153.61,28.51]
["bitfinex","SOLUSD",1723095882515,15.9214,153.66,153.62,45.34]
["bitfinex","SOLUSD",1723095882911,15.9214,153.66,153.62,0.34]
["bitfinex","SOLUSD",1723095883137,15.9214,153.66,153.62,45.34]
["bitfinex","SOLUSD",1723095884213,15.9214,153.66,153.63,28.51]
["bitfinex","SOLUSD",1723095884410,15.9214,153.66,153.64,0.34]
["bitfinex","SOLUSD",1723095886236,15.9214,153.66,153.63,28.51]
["bitfinex","SOLUSD",1723095886534,15.9214,153.66,153.62,28.51]
["bitfinex","SOLUSD",1723095886728,16.4976,153.7,153.64,28.51]
["bitfinex","SOLUSD",1723095886927,16.4976,153.7,153.66,28.51]
["bitfinex","SOLUSD",1723095887111,16.4976,153.7,153.67,1.30114488]
["bitfinex","SOLUSD",1723095887511,16.4976,153.7,153.66,28.51]
["bitfinex","SOLUSD",1723095887820,16.4976,153.7,153.68,28.51]
["bitfinex","SOLUSD",1723095888022,16.4976,153.7,153.69,0.34]
["bitfinex","SOLUSD",1723095888337,16.4976,153.7,153.69,0.17]
["bitfinex","SOLUSD",1723095888523,16.4976,153.7,153.69,0.34]
["bitfinex","SOLUSD",1723095889238,16.4976,153.7,153.69,0.17]
["bitfinex","SOLUSD",1723095889412,16.4976,153.7,153.68,0.17]
["bitfinex","SOLUSD",1723095889742,16.4976,153.7,153.67,45.34]
["bitfinex","SOLUSD",1723095890539,16.4976,153.7,153.67,0.34]
["bitfinex","SOLUSD",1723095890717,16.4976,153.7,153.67,0.17]
["bitfinex","SOLUSD",1723095890910,16.4976,153.7,153.67,0.34]
["bitfinex","SOLUSD",1723095891335,16.4976,153.7,153.67,46.64090744]
["bitfinex","SOLUSD",1723095891829,16.4976,153.7,153.67,0.34]
["bitfinex","SOLUSD",1723095893929,16.4976,153.7,153.66,28.51]
["bitfinex","SOLUSD",1723095894239,16.4976,153.7,153.67,0.34]
["bitfinex","SOLUSD",1723095894541,16.4976,153.7,153.67,0.17]
["bitfinex","SOLUSD",1723095895349,16.4976,153.7,153.67,0.34]
["bitfinex","SOLUSD",1723095895831,16.4976,153.7,153.68,19.54]
["bitfinex","SOLUSD",1723095896231,16.4976,153.7,153.69,19.54]
["bitfinex","SOLUSD",1723095897444,16.4976,153.7,153.69,19.71]
["bitfinex","SOLUSD",1723095897628,16.11,153.74,153.69,19.88]
["bitfinex","SOLUSD",1723095897835,16.11,153.74,153.71,19.54]
["bitfinex","SOLUSD",1723095898334,16.11,153.74,153.7,19.54]
["bitfinex","SOLUSD",1723095898742,16.11,153.74,153.71,19.54]
["bitfinex","SOLUSD",1723095898918,16.11,153.74,153.7,19.54]
["bitfinex","SOLUSD",1723095900330,16.11,153.74,153.72,19.54]
["bitfinex","SOLUSD",1723095900530,16.11,153.74,153.73,1.05396832]
["bitfinex","SOLUSD",1723095901653,16.11,153.74,153.72,19.54]
["bitfinex","SOLUSD",1723095902348,16.11,153.74,153.69,0.34]
["bitfinex","SOLUSD",1723095902560,16.11,153.74,153.71,19.54]
["bitfinex","SOLUSD",1723095903549,16.11,153.74,153.72,19.54]
["bitfinex","SOLUSD",1723095905125,649.2007,153.83,153.7,0.17]
["bitfinex","SOLUSD",1723095905126,642.7,153.83,153.73,20.84087856]
["bitfinex","SOLUSD",1723095905328,16.5512,153.77,153.76,19.54]
["bitfinex","SOLUSD",1723095905740,16.5512,153.77,153.76,19.88]
["bitfinex","SOLUSD",1723095906240,6.4642,153.83,153.76,84.42]
["bitfinex","SOLUSD",1723095906443,6.4642,153.83,153.76,0.17]
["bitfinex","SOLUSD",1723095906625,6.4642,153.83,153.78,19.54]
["bitfinex","SOLUSD",1723095907240,6.4642,153.83,153.79,20.84024896]
["bitfinex","SOLUSD",1723095907555,6.4642,153.83,153.79,19.54]
["bitfinex","SOLUSD",1723095907854,6.4642,153.83,153.76,28.63]
["bitfinex","SOLUSD",1723095908049,6.4642,153.83,153.77,1.64023697]
["bitfinex","SOLUSD",1723095908558,6.4642,153.83,153.77,0.34]
["bitfinex","SOLUSD",1723095909233,15.5052,153.82,153.77,0.34]
["bitfinex","SOLUSD",1723095909430,15.5052,153.82,153.77,1.64021969]
["bitfinex","SOLUSD",1723095909662,15.5052,153.82,153.77,0.34]
["bitfinex","SOLUSD",1723095910180,15.5052,153.82,153.78,28.46]
["bitfinex","SOLUSD",1723095910454,15.5052,153.82,153.8,28.46]
["bitfinex","SOLUSD",1723095910660,15.5052,153.82,153.81,0.17]
["bitfinex","SOLUSD",1723095910857,15.5052,153.82,153.79,0.17]
["bitfinex","SOLUSD",1723095911150,15.5052,153.82,153.76,28.46]
["bitfinex","SOLUSD",1723095911354,15.5052,153.82,153.77,45.34]
["bitfinex","SOLUSD",1723095911555,15.5052,153.82,153.78,1.30021592]
["bitfinex","SOLUSD",1723095911733,15.5052,153.82,153.79,0.34]
["bitfinex","SOLUSD",1723095911934,15.5052,153.82,153.79,1.64018633]
["bitfinex","SOLUSD",1723095912352,15.5052,153.82,153.79,0.34]
["bitfinex","SOLUSD",1723095913055,22.2263,153.87,153.8,28.46]
["bitfinex","SOLUSD",1723095913270,22.2263,153.87,153.81,45.34]
["bitfinex","SOLUSD",1723095913554,22.2263,153.87,153.82,28.46]
["bitfinex","SOLUSD",1723095913850,22.2263,153.87,153.83,0.34]
["bitfinex","SOLUSD",1723095914361,22.2263,153.87,153.83,1.63978526]
["bitfinex","SOLUSD",1723095914658,22.2263,153.87,153.63,46.05547875]
["bitfinex","SOLUSD",1723095914958,22.2263,153.87,153.79,28.46]
["bitfinex","SOLUSD",1723095915139,22.2263,153.87,153.81,28.46]
["bitfinex","SOLUSD",1723095915340,22.2263,153.87,153.82,1.29981827]
["bitfinex","SOLUSD",1723095915852,22.2263,153.87,153.81,28.46]
["bitfinex","SOLUSD",1723095916061,22.2263,153.87,153.82,0.34]
["bitfinex","SOLUSD",1723095916432,22.2263,153.87,153.81,28.46]
["bitfinex","SOLUSD",1723095916433,22.2263,153.87,153.81,0.17]
["bitfinex","SOLUSD",1723095916642,22.2263,153.87,153.8,45.34]
["bitfinex","SOLUSD",1723095917364,22.2263,153.87,153.81,29.75977455]
["bitfinex","SOLUSD",1723095917556,22.2263,153.87,153.79,28.46]
["bitfinex","SOLUSD",1723095917739,23.52846631,153.87,153.77,28.46]
["bitfinex","SOLUSD",1723095918061,22.2263,153.87,153.77,28.46]
["bitfinex","SOLUSD",1723095918234,22.2263,153.87,153.78,1.30028843]
["bitfinex","SOLUSD",1723095918740,22.2263,153.87,153.79,28.46]
["bitfinex","SOLUSD",1723095919131,22.2263,153.87,153.76,28.46]
["bitfinex","SOLUSD",1723095919931,22.2263,153.87,153.77,1.30008562]
["bitfinex","SOLUSD",1723095920138,22.2263,153.87,153.78,28.46]
["bitfinex","SOLUSD",1723095920445,15.5735,153.85,153.76,28.46]
["bitfinex","SOLUSD",1723095920649,6.1799,153.84,153.74,28.46]
["bitfinex","SOLUSD",1723095921548,16.4015,153.83,153.72,28.46]
["bitfinex","SOLUSD",1723095921745,16.4015,153.8,153.67,6.53536796]
["bitfinex","SOLUSD",1723095922044,16.4015,153.8,153.62,7.72599459]
["bitfinex","SOLUSD",1723095922045,22.8435,153.78,153.69,28.46]
["bitfinex","SOLUSD",1723095922251,1.30216631,153.77,153.69,28.46]
["bitfinex","SOLUSD",1723095922676,1.30216631,153.77,153.63,5.23466465]
["bitfinex","SOLUSD",1723095922677,1.30216631,153.76,153.67,28.46]
["bitfinex","SOLUSD",1723095922843,22.8435,153.78,153.69,28.46]
["bitfinex","SOLUSD",1723095923047,22.8435,153.78,153.73,28.46]
["bitfinex","SOLUSD",1723095923348,22.8435,153.78,153.75,28.46]
["bitfinex","SOLUSD",1723095924372,22.8435,153.78,153.76,0.34]
["bitfinex","SOLUSD",1723095924958,22.5763,153.82,153.77,28.46]
["bitfinex","SOLUSD",1723095925268,22.5763,153.82,153.76,1.64047782]
["bitfinex","SOLUSD",1723095925269,16.4778,153.82,153.79,28.46]
["bitfinex","SOLUSD",1723095925473,16.4778,153.82,153.8,0.34]
["bitfinex","SOLUSD",1723095926145,16.4778,153.82,153.8,0.17]
["bitfinex","SOLUSD",1723095926352,16.4778,153.82,153.8,0.34]
["bitfinex","SOLUSD",1723095926776,16.4778,153.82,153.8,0.17]
["bitfinex","SOLUSD",1723095927155,16.4778,153.82,153.8,0.34]
["bitfinex","SOLUSD",1723095927654,16.4778,153.82,153.8,0.17]
["bitfinex","SOLUSD",1723095927850,16.4778,153.82,153.8,0.34]
["bitfinex","SOLUSD",1723095928077,22.4286,153.86,153.8,0.34]
["bitfinex","SOLUSD",1723095930494,22.4286,153.86,153.8,1.63997956]
["bitfinex","SOLUSD",1723095930959,22.4286,153.86,153.82,28.46]
["bitfinex","SOLUSD",1723095932863,16.3924,153.86,153.83,1.46954124]
["bitfinex","SOLUSD",1723095933065,0.8228107,153.88,153.84,0.17]
["bitfinex","SOLUSD",1723095933678,0.8228107,153.88,153.83,0.34]
["bitfinex","SOLUSD",1723095934792,0.8228107,153.88,153.8,28.46]
["bitfinex","SOLUSD",1723095935763,0.8228107,153.88,153.78,28.46]
["bitfinex","SOLUSD",1723095936386,6.2977,153.86,153.76,28.46]
["bitfinex","SOLUSD",1723095938095,17.32536631,153.85,153.74,28.46]
["bitfinex","SOLUSD",1723095938306,45.0,153.84,153.74,28.46]
["bitfinex","SOLUSD",1723095938678,1.30216631,153.83,153.74,28.46]
["bitfinex","SOLUSD",1723095938893,45.0,153.84,153.74,28.46]
["bitfinex","SOLUSD",1723095939499,23.68026631,153.83,153.74,28.46]
["bitfinex","SOLUSD",1723095939798,45.0,153.82,153.72,28.46]
["bitfinex","SOLUSD",1723095940699,15.7661,153.81,153.72,28.46]
["bitfinex","SOLUSD",1723095940911,15.7661,153.81,153.77,28.46]
["bitfinex","SOLUSD",1723095941886,15.7661,153.81,153.78,0.17]
["bitfinex","SOLUSD",1723095942207,15.7661,153.81,153.77,28.46]
["bitfinex","SOLUSD",1723095942777,15.7661,153.81,153.78,0.17]
["bitfinex","SOLUSD",1723095943003,15.7661,153.81,153.77,28.46]
["bitfinex","SOLUSD",1723095943582,15.7661,153.81,153.78,0.17]
["bitfinex","SOLUSD",1723095943879,15.7661,153.81,153.77,28.46]
["bitfinex","SOLUSD",1723095944076,6.1053,153.83,153.77,28.46]
["bitfinex","SOLUSD",1723095944277,6.0899,153.86,153.81,28.46]
["bitfinex","SOLUSD",1723095944677,6.0899,153.86,153.79,28.46]
["bitfinex","SOLUSD",1723095944900,6.0899,153.86,153.77,28.46]
["bitfinex","SOLUSD",1723095945279,6.0899,153.86,153.78,0.17]
["bitfinex","SOLUSD",1723095945576,16.1511,153.85,153.78,0.17]
["bitfinex","SOLUSD",1723095945776,16.1511,153.85,153.77,28.46]
["bitfinex","SOLUSD",1723095946190,16.1511,153.85,153.77,29.76030927]
["bitfinex","SOLUSD",1723095946377,16.1511,153.85,153.77,28.46]
["bitfinex","SOLUSD",1723095946883,16.1511,153.85,153.76,1.64026721]
["bitfinex","SOLUSD",1723095947081,16.1511,153.85,153.78,28.46]
["bitfinex","SOLUSD",1723095947490,16.1511,153.85,153.76,28.46]
["bitfinex","SOLUSD",1723095947677,15.52,153.83,153.74,28.46]
["bitfinex","SOLUSD",1723095948075,15.52,153.83,153.75,1.30040294]
["bitfinex","SOLUSD",1723095948510,15.52,153.83,153.71,6.80423016]
["bitfinex","SOLUSD",1723095948511,6.2433,153.82,153.71,6.80423016]
["bitfinex","SOLUSD",1723095948707,22.2895,153.78,153.71,6.80423016]
["bitfinex","SOLUSD",1723095948888,22.2895,153.78,153.62,9.3061]
["bitfinex","SOLUSD",1723095948889,17.51836631,153.77,153.67,28.46]
["bitfinex","SOLUSD",1723095949086,16.0462,153.74,153.67,28.46]
["bitfinex","SOLUSD",1723095949410,16.0462,153.74,153.65,28.46]
["bitfinex","SOLUSD",1723095949605,45.0,153.73,153.63,28.46]
["bitfinex","SOLUSD",1723095949818,22.2429,153.72,153.63,28.46]
["bitfinex","SOLUSD",1723095950020,45.17,153.71,153.63,28.46]
["bitfinex","SOLUSD",1723095950188,45.17,153.71,153.61,28.46]
["bitfinex","SOLUSD",1723095950597,45.0,153.71,153.61,28.46]
["bitfinex","SOLUSD",1723095950789,22.2429,153.72,153.63,28.46]
["bitfinex","SOLUSD",1723095951612,22.2429,153.72,153.69,28.46]
["bitfinex","SOLUSD",1723095951917,22.2429,153.72,153.58,6.80878347]
["bitfinex","SOLUSD",1723095951918,16.055,153.72,153.71,28.46]
["bitfinex","SOLUSD",1723095952090,22.5709,153.76,153.71,28.8]
["bitfinex","SOLUSD",1723095952405,22.5709,153.76,153.73,28.46]
["bitfinex","SOLUSD",1723095953409,15.9816,153.76,153.75,28.46]
["bitfinex","SOLUSD",1723095955698,15.9816,153.76,153.72,0.17]
["bitfinex","SOLUSD",1723095956008,6.2018,153.8,153.72,0.17]
["bitfinex","SOLUSD",1723095956009,6.2018,153.8,153.72,46.64064922]
["bitfinex","SOLUSD",1723095957602,6.2018,153.8,153.72,45.34]
["bitfinex","SOLUSD",1723095957798,6.2018,153.8,153.71,36.59]
["bitfinex","SOLUSD",1723095957799,6.2018,153.8,153.68,39.17859819]
["bitfinex","SOLUSD",1723095958093,6.2018,153.8,153.69,1.30077214]
["bitfinex","SOLUSD",1723095958292,6.2018,153.8,153.68,37.89068696]
["bitfinex","SOLUSD",1723095959313,6.2018,153.8,153.69,45.34]
["bitfinex","SOLUSD",1723095960011,6.2018,153.8,153.7,1.30077085]
["bitfinex","SOLUSD",1723095960191,6.2018,153.8,153.71,1.30068622]
["bitfinex","SOLUSD",1723095960392,16.3631,153.72,153.62,6.80483977]
["bitfinex","SOLUSD",1723095960592,24.4956432,153.72,153.56,36.59]
["bitfinex","SOLUSD",1723095960821,24.4956432,153.72,153.56,43.39967489]
["bitfinex","SOLUSD",1723095960822,6.2901,153.7,153.56,43.39967489]
["bitfinex","SOLUSD",1723095961024,45.0,153.69,153.56,43.39967489]
["bitfinex","SOLUSD",1723095961312,6.2901,153.7,153.56,43.39967489]
["bitfinex","SOLUSD",1723095961522,7.91724248,153.7,153.56,43.39967489]
["bitfinex","SOLUSD",1723095961720,60.7383,153.69,153.56,43.39967489]
["bitfinex","SOLUSD",1723095961899,1.62729259,153.68,153.56,43.39967489]
["bitfinex","SOLUSD",1723095962092,1.62730391,153.67,153.56,43.39967489]
["bitfinex","SOLUSD",1723095962292,1.62730391,153.67,153.56,36.59]
["bitfinex","SOLUSD",1723095964025,6.1223,153.65,153.53,36.59]
["bitfinex","SOLUSD",1723095964219,15.7949,153.63,153.5,43.2217]
["bitfinex","SOLUSD",1723095964417,15.7949,153.63,153.51,6.81230959]
["bitfinex","SOLUSD",1723095964418,1.62789445,153.62,153.51,6.81230959]
["bitfinex","SOLUSD",1723095964727,15.7949,153.63,153.5,36.59]
["bitfinex","SOLUSD",1723095965032,45.0,153.62,153.5,43.40309599]
["bitfinex","SOLUSD",1723095965618,46.62815261,153.62,153.5,6.81309599]
["bitfinex","SOLUSD",1723095965797,15.8608,153.6,153.47,36.59]
["bitfinex","SOLUSD",1723095965994,0.17,153.59,153.44,36.59]
["bitfinex","SOLUSD",1723095966227,66.79849587,153.59,153.44,36.59]
["bitfinex","SOLUSD",1723095966517,66.62840734,153.59,153.44,36.59]
["bitfinex","SOLUSD",1723095966926,0.34,153.58,153.44,36.59]
["bitfinex","SOLUSD",1723095967230,1.62865518,153.57,153.44,36.59]
["bitfinex","SOLUSD",1723095968225,16.1703,153.55,153.43,6.81506005]
["bitfinex","SOLUSD",1723095968424,16.1703,153.55,153.41,36.59]
["bitfinex","SOLUSD",1723095968425,46.96889915,153.54,153.41,36.59]
["bitfinex","SOLUSD",1723095968896,46.96889915,153.54,153.39,6.8174386]
["bitfinex","SOLUSD",1723095969098,22.7933,153.52,153.39,6.8174386]
["bitfinex","SOLUSD",1723095969298,45.0,153.51,153.35,0.8228107]
["bitfinex","SOLUSD",1723095969526,45.0,153.51,153.37,8.1215747]
["bitfinex","SOLUSD",1723095969906,45.0,153.51,153.37,6.81822994]
["bitfinex","SOLUSD",1723095970509,0.17,153.5,153.37,6.81822994]
["bitfinex","SOLUSD",1723095970710,1.79942295,153.5,153.37,6.81822994]
["bitfinex","SOLUSD",1723095971427,1.79942295,153.5,153.36,36.59]
["bitfinex","SOLUSD",1723095971428,16.4528,153.49,153.36,36.59]
["bitfinex","SOLUSD",1723095971623,45.0,153.48,153.36,36.59]
["bitfinex","SOLUSD",1723095971924,45.0,153.48,153.36,43.40436499]
["bitfinex","SOLUSD",1723095972909,6.2191,153.47,153.36,43.40436499]
["bitfinex","SOLUSD",1723095973623,6.2191,153.47,153.36,6.81436499]
["bitfinex","SOLUSD",1723095973932,15.4299,153.45,153.35,0.8228107]
["bitfinex","SOLUSD",1723095974232,1.62998389,153.44,153.35,0.8228107]
["bitfinex","SOLUSD",1723095974424,46.62998389,153.44,153.35,0.8228107]
["bitfinex","SOLUSD",1723095974627,442.24758389,153.44,153.35,0.8228107]
["bitfinex","SOLUSD",1723095974943,6.131,153.42,153.35,0.8228107]
["bitfinex","SOLUSD",1723095975120,45.0,153.41,153.35,0.8228107]
["bitfinex","SOLUSD",1723095975523,6.131,153.42,153.35,0.8228107]
["bitfinex","SOLUSD",1723095976418,7.76119478,153.42,153.35,0.8228107]
["bitfinex","SOLUSD",1723095976618,45.0,153.41,153.35,0.8228107]
["bitfinex","SOLUSD",1723095977219,16.3824,153.4,153.35,0.8228107]
["bitfinex","SOLUSD",1723095977407,16.3824,153.4,153.27,6.81084834]
["bitfinex","SOLUSD",1723095977611,16.3824,153.4,153.25,36.59]
["bitfinex","SOLUSD",1723095977928,45.0,153.39,153.25,43.40153192]
["bitfinex","SOLUSD",1723095978315,16.3824,153.4,153.26,1.30435083]
["bitfinex","SOLUSD",1723095978510,16.3824,153.4,153.25,44.70583233]
["bitfinex","SOLUSD",1723095978732,45.0,153.39,153.26,45.0]
["bitfinex","SOLUSD",1723095978922,45.0,153.39,153.27,0.34]
["bitfinex","SOLUSD",1723095979121,16.3824,153.4,153.28,36.59]
["bitfinex","SOLUSD",1723095979409,16.3824,153.4,153.29,46.64407778]
["bitfinex","SOLUSD",1723095979718,16.3824,153.4,153.29,45.34]
["bitfinex","SOLUSD",1723095979916,16.3824,153.4,153.29,0.34]
["bitfinex","SOLUSD",1723095980139,16.3824,153.4,153.3,1.30350198]
["bitfinex","SOLUSD",1723095980348,16.3824,153.4,153.31,0.17]
["bitfinex","SOLUSD",1723095980513,16.3824,153.4,153.31,0.34]
["bitfinex","SOLUSD",1723095980942,16.3824,153.4,153.32,0.17]
["bitfinex","SOLUSD",1723095981239,16.3824,153.4,153.3,1.64201369]
["bitfinex","SOLUSD",1723095981444,16.3824,153.4,153.32,36.59]
["bitfinex","SOLUSD",1723095981617,16.3824,153.4,153.33,0.34]
["bitfinex","SOLUSD",1723095982236,16.3824,153.4,153.33,46.64354328]
["bitfinex","SOLUSD",1723095982425,16.3824,153.4,153.32,36.59]
["bitfinex","SOLUSD",1723095983014,16.3824,153.4,153.33,1.30396246]
["bitfinex","SOLUSD",1723095983221,16.3824,153.4,153.32,37.8940475]
["bitfinex","SOLUSD",1723095983517,24.53135633,153.4,153.25,12.91393192]
["bitfinex","SOLUSD",1723095983712,65.0,153.39,153.25,49.50393192]
["bitfinex","SOLUSD",1723095984340,65.0,153.39,153.25,43.40153192]
["bitfinex","SOLUSD",1723095984525,6.2916,153.37,153.25,43.40153192]
["bitfinex","SOLUSD",1723095984841,6.2916,153.37,153.26,1.30423476]
["bitfinex","SOLUSD",1723095984842,45.0,153.36,153.26,1.30423476]
["bitfinex","SOLUSD",1723095985050,6.2916,153.37,153.26,1.30423476]
["bitfinex","SOLUSD",1723095985348,6.2916,153.37,153.28,36.59]
["bitfinex","SOLUSD",1723095985933,6.2916,153.37,153.29,1.47372431]
["bitfinex","SOLUSD",1723095986126,6.2916,153.37,153.3,0.17]
["bitfinex","SOLUSD",1723095986331,6.2916,153.37,153.3,1.4741577]
["bitfinex","SOLUSD",1723095986647,6.2916,153.37,153.31,0.17]
["bitfinex","SOLUSD",1723095987117,16.3824,153.4,153.32,36.59]
["bitfinex","SOLUSD",1723095987316,16.3824,153.4,153.33,45.17]
["bitfinex","SOLUSD",1723095987517,16.3824,153.4,153.34,0.17]
["bitfinex","SOLUSD",1723095988222,16.3824,153.4,153.28,36.59]
["bitfinex","SOLUSD",1723095988419,16.3824,153.4,153.29,0.61893278]
["bitfinex","SOLUSD",1723095988729,45.0,153.39,153.29,0.64445715]
["bitfinex","SOLUSD",1723095989035,45.0,153.39,153.28,36.59]
["bitfinex","SOLUSD",1723095989036,16.3824,153.4,153.28,37.23960676]
["bitfinex","SOLUSD",1723095989845,16.3824,153.4,153.28,36.59]
["bitfinex","SOLUSD",1723095990224,16.3824,153.4,153.29,46.26239993]
["bitfinex","SOLUSD",1723095990532,18.0125163,153.4,153.29,45.34]
["bitfinex","SOLUSD",1723095991035,16.3824,153.4,153.29,45.34]
["bitfinex","SOLUSD",1723095991234,16.3824,153.4,153.3,0.33645232]
["bitfinex","SOLUSD",1723095991536,16.3824,153.4,153.31,0.34]
["bitfinex","SOLUSD",1723095991735,16.3824,153.4,153.31,0.17]
["bitfinex","SOLUSD",1723095992040,16.3824,153.4,153.25,44.44833647]
["bitfinex","SOLUSD",1723095992246,45.0,153.39,153.26,20.0]
["bitfinex","SOLUSD",1723095992445,45.0,153.39,153.27,1.04345008]
["bitfinex","SOLUSD",1723095993019,16.3824,153.4,153.27,1.04345008]
["bitfinex","SOLUSD",1723095993733,45.0,153.39,153.27,1.04345008]
["bitfinex","SOLUSD",1723095993931,45.0,153.39,153.25,43.40475021]
["bitfinex","SOLUSD",1723095994138,20.34,153.38,153.25,43.40475021]
["bitfinex","SOLUSD",1723095994322,20.0,153.38,153.26,1.30429319]
["bitfinex","SOLUSD",1723095994848,45.0,153.37,153.25,36.59]
["bitfinex","SOLUSD",1723095995650,45.0,153.37,153.26,1.30445858]
["bitfinex","SOLUSD",1723095995848,45.0,153.37,153.27,0.17]
["bitfinex","SOLUSD",1723095996037,23.90070458,153.36,153.26,0.34]
["bitfinex","SOLUSD",1723095996357,23.90070458,153.36,153.25,0.34]
["bitfinex","SOLUSD",1723095996756,45.0,153.35,153.24,0.17]
["bitfinex","SOLUSD",1723095996930,1.63089107,153.34,153.23,6.81647548]
["bitfinex","SOLUSD",1723095997332,1.63089107,153.34,153.2,7.1374107]
["bitfinex","SOLUSD",1723095997547,12.9133,153.32,153.2,0.8228107]
["bitfinex","SOLUSD",1723095997860,66.80142677,153.31,153.2,0.8228107]
["bitfinex","SOLUSD",1723095998045,15.362,153.3,153.2,0.8228107]
["bitfinex","SOLUSD",1723095998245,6.391,153.28,153.2,0.8228107]
["bitfinex","SOLUSD",1723095998457,46.63176543,153.27,153.2,0.8228107]
["bitfinex","SOLUSD",1723095998651,1.63199038,153.26,153.2,0.8228107]
["bitfinex","SOLUSD",1723095998960,46.63200676,153.27,153.2,0.8228107]
["bitfinex","SOLUSD",1723095999350,45.0,153.27,153.2,0.8228107]
["bitfinex","SOLUSD",1723095999554,6.391,153.28,153.2,0.8228107]
["bitfinex","SOLUSD",1723096000065,6.391,153.28,153.21,0.17]
["bitfinex","SOLUSD",1723096000284,6.391,153.28,153.21,1.64506857]
["bitfinex","SOLUSD",1723096000457,15.362,153.3,153.21,0.34]
["bitfinex","SOLUSD",1723096000751,15.362,153.3,153.21,46.64468079]
["bitfinex","SOLUSD",1723096000959,15.362,153.3,153.21,45.34]
["bitfinex","SOLUSD",1723096001351,15.362,153.3,153.21,0.34]
["bitfinex","SOLUSD",1723096001555,15.362,153.3,153.21,46.64416984]
["bitfinex","SOLUSD",1723096001739,15.362,153.3,153.21,45.34]
["bitfinex","SOLUSD",1723096001940,15.362,153.3,153.21,46.64479641]
["bitfinex","SOLUSD",1723096002150,15.9357,153.35,153.23,36.59]
["bitfinex","SOLUSD",1723096002340,15.9357,153.35,153.24,45.34]
["bitfinex","SOLUSD",1723096002735,15.9357,153.35,153.24,0.34]
["bitfinex","SOLUSD",1723096003258,15.9357,153.35,153.23,0.34]
["bitfinex","SOLUSD",1723096003463,15.9357,153.35,153.25,0.17]
["bitfinex","SOLUSD",1723096003756,20.0,153.34,153.23,0.17]
["bitfinex","SOLUSD",1723096004750,46.63109312,153.33,153.23,0.17]
["bitfinex","SOLUSD",1723096004951,46.80109312,153.33,153.22,0.17]
["bitfinex","SOLUSD",1723096005149,46.80109312,153.33,153.21,0.34]
["bitfinex","SOLUSD",1723096005579,6.5224,153.32,153.2,0.8228107]
["bitfinex","SOLUSD",1723096005872,66.80143337,153.31,153.2,0.8228107]
["bitfinex","SOLUSD",1723096006165,73.49413337,153.31,153.2,0.8228107]
["bitfinex","SOLUSD",1723096006357,6.5232,153.3,153.2,0.8228107]
["bitfinex","SOLUSD",1723096006559,45.0,153.29,153.2,0.8228107]
["bitfinex","SOLUSD",1723096006757,65.34,153.31,153.2,0.8228107]
["bitfinex","SOLUSD",1723096006957,65.0,153.31,153.2,0.8228107]
["bitfinex","SOLUSD",1723096007158,65.0,153.31,153.21,1.30504236]
["bitfinex","SOLUSD",1723096007370,24.08810624,153.35,153.22,0.17]
["bitfinex","SOLUSD",1723096007571,24.08810624,153.35,153.22,0.34]
["bitfinex","SOLUSD",1723096007572,20.0,153.34,153.22,0.34]
["bitfinex","SOLUSD",1723096007781,20.0,153.34,153.23,1.30480742]
["bitfinex","SOLUSD",1723096007947,20.0,153.34,153.24,0.34]
["bitfinex","SOLUSD",1723096008586,15.9357,153.35,153.24,1.6446004]
["bitfinex","SOLUSD",1723096009271,15.9357,153.35,153.24,0.34]
["bitfinex","SOLUSD",1723096009462,15.9357,153.35,153.25,0.17]
["bitfinex","SOLUSD",1723096009655,1.63093654,153.34,153.23,0.34]
["bitfinex","SOLUSD",1723096009860,1.63093654,153.34,153.23,45.34]
["bitfinex","SOLUSD",1723096010469,45.0,153.34,153.24,1.30461454]
["bitfinex","SOLUSD",1723096010683,15.9357,153.35,153.25,0.34]
["bitfinex","SOLUSD",1723096010967,15.6682,153.39,153.26,37.89436642]
["bitfinex","SOLUSD",1723096011149,15.6682,153.39,153.29,36.59]
["bitfinex","SOLUSD",1723096011350,15.6682,153.39,153.3,45.34]
["bitfinex","SOLUSD",1723096011538,15.6682,153.39,153.3,0.34]
["bitfinex","SOLUSD",1723096012367,15.677,153.44,153.31,6.1223]
["bitfinex","SOLUSD",1723096012554,15.677,153.44,153.32,45.34]
["bitfinex","SOLUSD",1723096013479,15.677,153.44,153.32,0.34]
["bitfinex","SOLUSD",1723096013480,8.1477909,153.43,153.32,0.34]
["bitfinex","SOLUSD",1723096013775,65.0,153.42,153.32,0.34]
["bitfinex","SOLUSD",1723096014066,66.63023119,153.42,153.27,6.5677]
["bitfinex","SOLUSD",1723096014268,65.0,153.42,153.27,7.87203438]
["bitfinex","SOLUSD",1723096015454,65.0,153.42,153.28,45.34]
["bitfinex","SOLUSD",1723096016150,66.63024886,153.42,153.27,6.5677]
["bitfinex","SOLUSD",1723096016355,0.34,153.41,153.27,6.5677]
["bitfinex","SOLUSD",1723096016557,1.63045109,153.4,153.27,6.5677]
["bitfinex","SOLUSD",1723096017272,8.14935109,153.4,153.27,6.5677]
["bitfinex","SOLUSD",1723096017463,45.34,153.39,153.28,0.17]
["bitfinex","SOLUSD",1723096017975,45.0,153.39,153.28,1.64434349]
["bitfinex","SOLUSD",1723096018178,21.63039695,153.42,153.28,45.34]
["bitfinex","SOLUSD",1723096018351,45.17,153.41,153.28,45.34]
["bitfinex","SOLUSD",1723096018552,21.80052664,153.4,153.28,0.34]
["bitfinex","SOLUSD",1723096018751,45.0,153.39,153.28,0.34]
["bitfinex","SOLUSD",1723096019285,1.6304955,153.38,153.28,0.34]
["bitfinex","SOLUSD",1723096019662,45.0,153.39,153.28,0.34]
["bitfinex","SOLUSD",1723096020074,53.14993359,153.39,153.28,0.17]
["bitfinex","SOLUSD",1723096020298,53.14993359,153.39,153.23,42.9315]
["bitfinex","SOLUSD",1723096020299,22.6493,153.36,153.23,42.9315]
["bitfinex","SOLUSD",1723096020755,22.6493,153.36,153.24,1.30469569]
["bitfinex","SOLUSD",1723096020946,16.1632,153.36,153.26,36.59]
["bitfinex","SOLUSD",1723096021346,26.3213,153.4,153.27,1.30426496]
["bitfinex","SOLUSD",1723096021347,42.2536,153.4,153.27,1.30426496]
["bitfinex","SOLUSD",1723096021561,42.2536,153.4,153.28,0.17]
["bitfinex","SOLUSD",1723096021885,22.2536,153.4,153.28,0.34]
["bitfinex","SOLUSD",1723096022765,66.63036289,153.39,153.28,0.17]
["bitfinex","SOLUSD",1723096022965,65.0,153.39,153.28,0.17]
["bitfinex","SOLUSD",1723096023269,20.0,153.39,153.28,0.17]
["bitfinex","SOLUSD",1723096023597,22.2536,153.4,153.27,0.17]
["bitfinex","SOLUSD",1723096023782,22.2536,153.4,153.29,36.59]
["bitfinex","SOLUSD",1723096023966,22.2536,153.4,153.3,0.17]
["bitfinex","SOLUSD",1723096024364,22.2536,153.4,153.3,45.34]
["bitfinex","SOLUSD",1723096024669,22.2536,153.4,153.3,0.34]
["bitfinex","SOLUSD",1723096024871,22.2536,153.4,153.23,6.3415]
["bitfinex","SOLUSD",1723096024872,1.63043135,153.39,153.23,42.9315]
["bitfinex","SOLUSD",1723096025073,0.17,153.38,153.23,42.9315]
["bitfinex","SOLUSD",1723096025283,390.73093388,153.37,153.23,42.9315]
["bitfinex","SOLUSD",1723096025451,45.0,153.36,153.23,42.9315]
["bitfinex","SOLUSD",1723096025655,1.63088983,153.35,153.23,42.9315]
["bitfinex","SOLUSD",1723096025867,389.1,153.37,153.24,1.30430129]
["bitfinex","SOLUSD",1723096026077,389.1,153.37,153.26,36.59]
["bitfinex","SOLUSD",1723096026263,389.1,153.37,153.26,37.8942798]
["bitfinex","SOLUSD",1723096026670,389.1,153.37,153.27,45.34]
["bitfinex","SOLUSD",1723096026871,66.21934314,153.47,153.29,36.59]
["bitfinex","SOLUSD",1723096026872,15.9323,153.4,153.29,36.59]
["bitfinex","SOLUSD",1723096027187,21.7282,153.44,153.3,46.64409997]
["bitfinex","SOLUSD",1723096027372,21.7282,153.44,153.32,36.59]
["bitfinex","SOLUSD",1723096027690,21.7282,153.44,153.33,0.34]
["bitfinex","SOLUSD",1723096028061,28.2454,153.44,153.33,0.34]
["bitfinex","SOLUSD",1723096028269,26.518,153.43,153.33,0.17]
["bitfinex","SOLUSD",1723096028571,46.63026427,153.42,153.29,36.59]
["bitfinex","SOLUSD",1723096028901,20.0,153.41,153.26,36.59]
["bitfinex","SOLUSD",1723096029197,45.0,153.42,153.29,36.59]
["bitfinex","SOLUSD",1723096029368,21.7282,153.44,153.3,1.30402821]
["bitfinex","SOLUSD",1723096029880,20.0,153.43,153.29,37.89401551]
["bitfinex","SOLUSD",1723096030195,21.7282,153.44,153.32,36.59]
["bitfinex","SOLUSD",1723096030505,22.8235,153.48,153.35,36.59]
["bitfinex","SOLUSD",1723096030664,22.8235,153.48,153.36,1.64342028]
["bitfinex","SOLUSD",1723096030864,22.8235,153.48,153.36,46.64342028]
["bitfinex","SOLUSD",1723096031594,253.6,153.49,153.38,36.59]
["bitfinex","SOLUSD",1723096031767,253.6,153.49,153.39,0.34]
["bitfinex","SOLUSD",1723096031970,253.6,153.49,153.36,45.17]
["bitfinex","SOLUSD",1723096031971,8.14504398,153.48,153.36,45.17]
["bitfinex","SOLUSD",1723096032168,1.62954398,153.48,153.37,0.17]
["bitfinex","SOLUSD",1723096032594,253.6,153.49,153.37,1.47364774]
["bitfinex","SOLUSD",1723096032774,73.14501155,153.48,153.38,0.17]
["bitfinex","SOLUSD",1723096032973,65.0,153.48,153.37,0.17]
["bitfinex","SOLUSD",1723096033168,65.0,153.48,153.36,0.34]
["bitfinex","SOLUSD",1723096033480,65.0,153.48,153.36,1.64363215]
["bitfinex","SOLUSD",1723096033797,65.0,153.48,153.36,0.34]
["bitfinex","SOLUSD",1723096034701,66.62960535,153.48,153.36,0.34]
["bitfinex","SOLUSD",1723096035787,20.0,153.48,153.36,1.64368627]
["bitfinex","SOLUSD",1723096035984,253.6,153.49,153.36,1.64368627]
["bitfinex","SOLUSD",1723096036187,389.1,153.5,153.36,1.64368627]
["bitfinex","SOLUSD",1723096036508,66.96945871,153.49,153.36,0.34]
["bitfinex","SOLUSD",1723096036806,73.48465871,153.49,153.36,0.34]
["bitfinex","SOLUSD",1723096038487,66.96945871,153.49,153.36,0.34]
["bitfinex","SOLUSD",1723096038885,20.0,153.49,153.37,1.302972]
["bitfinex","SOLUSD",1723096039087,1.62933273,153.48,153.38,0.34]
["bitfinex","SOLUSD",1723096039285,1.62933273,153.48,153.36,0.34]
["bitfinex","SOLUSD",1723096039590,46.62933273,153.48,153.36,0.34]
["bitfinex","SOLUSD",1723096039802,46.62933273,153.48,153.36,0.17]
["bitfinex","SOLUSD",1723096040113,46.62933273,153.48,153.34,11.4755]
["bitfinex","SOLUSD",1723096040114,6.5164,153.46,153.34,11.4755]
["bitfinex","SOLUSD",1723096040400,15.5987,153.44,153.34,11.4755]
["bitfinex","SOLUSD",1723096040705,46.63005595,153.43,153.34,6.3324]
["bitfinex","SOLUSD",1723096041198,21.8455,153.44,153.34,6.3324]
["bitfinex","SOLUSD",1723096041708,23.71505628,153.48,153.34,6.3324]
["bitfinex","SOLUSD",1723096041895,65.17,153.47,153.34,6.3324]
["bitfinex","SOLUSD",1723096042204,1.62979055,153.46,153.34,6.3324]
["bitfinex","SOLUSD",1723096042417,65.0,153.47,153.35,0.34]
["bitfinex","SOLUSD",1723096042706,65.0,153.47,153.35,45.34]
["bitfinex","SOLUSD",1723096042906,0.34,153.46,153.35,0.34]
["bitfinex","SOLUSD",1723096043203,1.62997387,153.45,153.35,0.34]
["bitfinex","SOLUSD",1723096043391,1.62997387,153.45,153.34,6.3324]
["bitfinex","SOLUSD",1723096043585,6.5176,153.43,153.34,6.3324]
["bitfinex","SOLUSD",1723096043788,46.80028986,153.42,153.3,11.6756]
["bitfinex","SOLUSD",1723096043993,46.63028986,153.42,153.3,11.6756]
["bitfinex","SOLUSD",1723096044177,45.0,153.43,153.3,11.6756]
["bitfinex","SOLUSD",1723096044381,1.63021796,153.42,153.3,11.6756]
["bitfinex","SOLUSD",1723096044792,1.63021796,153.42,153.31,0.17]
["bitfinex","SOLUSD",1723096044995,1.63021796,153.42,153.31,0.34]
["bitfinex","SOLUSD",1723096045613,389.1,153.44,153.31,45.34]
["bitfinex","SOLUSD",1723096045914,389.1,153.49,153.35,36.59]
["bitfinex","SOLUSD",1723096046203,389.1,153.49,153.37,11.7608]
["bitfinex","SOLUSD",1723096046417,389.1,153.49,153.38,81.93]
["bitfinex","SOLUSD",1723096046709,1.6294641,153.48,153.38,45.34]
["bitfinex","SOLUSD",1723096047011,1.6294641,153.48,153.37,12.1008]
["bitfinex","SOLUSD",1723096047179,389.1,153.49,153.37,11.9308]
["bitfinex","SOLUSD",1723096047384,389.1,153.49,153.38,0.34]
["bitfinex","SOLUSD",1723096047599,45.0,153.48,153.38,0.34]
["bitfinex","SOLUSD",1723096047787,46.62955287,153.48,153.38,0.34]
["bitfinex","SOLUSD",1723096047993,46.62955287,153.48,153.37,11.7608]
["bitfinex","SOLUSD",1723096048206,46.62955287,153.48,153.33,11.6467]
["bitfinex","SOLUSD",1723096048207,6.5167,153.46,153.33,11.6467]
["bitfinex","SOLUSD",1723096048416,46.97005232,153.45,153.33,11.6467]
["bitfinex","SOLUSD",1723096048585,22.208,153.44,153.33,11.6467]
["bitfinex","SOLUSD",1723096048786,66.97035339,153.43,153.29,6.3484]
["bitfinex","SOLUSD",1723096048992,1.63054575,153.42,153.29,6.3484]
["bitfinex","SOLUSD",1723096049197,6.8584,153.41,153.29,6.3484]
["bitfinex","SOLUSD",1723096049393,1.63054784,153.4,153.29,6.3484]
["bitfinex","SOLUSD",1723096049616,0.34,153.41,153.29,6.3484]
["bitfinex","SOLUSD",1723096049905,65.0,153.43,153.3,1.30432124]
["bitfinex","SOLUSD",1723096050297,1.97022882,153.42,153.29,6.3484]
["bitfinex","SOLUSD",1723096050492,0.34,153.42,153.29,7.65109205]
["bitfinex","SOLUSD",1723096050686,0.17,153.42,153.29,6.3484]
["bitfinex","SOLUSD",1723096050911,66.63045206,153.43,153.29,6.3484]
["bitfinex","SOLUSD",1723096051116,66.63045206,153.43,153.3,45.34]
["bitfinex","SOLUSD",1723096051413,20.0,153.43,153.3,45.34]
["bitfinex","SOLUSD",1723096051911,1.63015566,153.42,153.3,45.34]
["bitfinex","SOLUSD",1723096052289,20.0,153.43,153.3,45.34]
["bitfinex","SOLUSD",1723096053103,46.63006125,153.42,153.3,45.34]
["bitfinex","SOLUSD",1723096053304,1.63027101,153.41,153.3,45.34]
["bitfinex","SOLUSD",1723096054009,1.63027101,153.41,153.3,0.17]
["bitfinex","SOLUSD",1723096054588,45.0,153.42,153.3,1.47424222]
["bitfinex","SOLUSD",1723096054918,1.63030208,153.41,153.3,0.17]
["bitfinex","SOLUSD",1723096055294,1.63030208,153.41,153.29,6.3484]
["bitfinex","SOLUSD",1723096055506,1.63030208,153.41,153.3,0.17]
["bitfinex","SOLUSD",1723096056096,1.63044365,153.4,153.29,6.3484]
["bitfinex","SOLUSD",1723096056306,0.34,153.39,153.28,5.1431]
["bitfinex","SOLUSD",1723096056611,1.97095846,153.39,153.28,5.1431]
["bitfinex","SOLUSD",1723096056912,21.97095846,153.39,153.28,5.1431]
["bitfinex","SOLUSD",1723096057119,51.5198,153.38,153.28,5.1431]
["bitfinex","SOLUSD",1723096057300,21.80095969,153.37,153.28,5.1431]
["bitfinex","SOLUSD",1723096057615,67.2242,153.36,153.25,6.5759]
["bitfinex","SOLUSD",1723096057796,1.63106624,153.35,153.25,6.5759]
["bitfinex","SOLUSD",1723096059190,45.0,153.36,153.26,1.30462983]
["bitfinex","SOLUSD",1723096059397,20.0,153.37,153.27,0.17]
["bitfinex","SOLUSD",1723096059608,20.0,153.39,153.27,0.34]
["bitfinex","SOLUSD",1723096060487,21.6306134,153.39,153.27,0.34]
["bitfinex","SOLUSD",1723096061089,20.0,153.39,153.27,0.34]
["bitfinex","SOLUSD",1723096061795,20.0,153.39,153.27,1.64448261]
["bitfinex","SOLUSD",1723096061994,46.97060326,153.38,153.25,6.5759]
["bitfinex","SOLUSD",1723096062203,46.97060326,153.38,153.26,0.17]
["bitfinex","SOLUSD",1723096062204,20.0,153.37,153.26,0.17]
["bitfinex","SOLUSD",1723096062512,46.97100317,153.36,153.25,6.5759]
["bitfinex","SOLUSD",1723096062695,1.63100053,153.35,153.25,6.5759]
["bitfinex","SOLUSD",1723096063011,46.9710672,153.36,153.25,6.5759]
["bitfinex","SOLUSD",1723096063221,45.34,153.36,153.25,6.5759]
["bitfinex","SOLUSD",1723096063517,45.0,153.36,153.26,1.30375522]
["bitfinex","SOLUSD",1723096063819,45.0,153.36,153.25,6.5759]
["bitfinex","SOLUSD",1723096064312,45.0,153.36,153.26,0.17]
["bitfinex","SOLUSD",1723096064518,45.0,153.36,153.25,6.5759]
["bitfinex","SOLUSD",1723096064722,21.63105093,153.35,153.25,6.5759]
["bitfinex","SOLUSD",1723096065008,45.0,153.34,153.25,6.5759]
["bitfinex","SOLUSD",1723096065515,1.6311301,153.33,153.25,6.5759]
["bitfinex","SOLUSD",1723096065689,1.6311301,153.32,153.25,6.5759]
["bitfinex","SOLUSD",1723096066812,45.0,153.34,153.25,6.5759]
["bitfinex","SOLUSD",1723096067019,20.0,153.35,153.26,0.17]
["bitfinex","SOLUSD",1723096067219,21.63077659,153.39,153.26,0.34]
["bitfinex","SOLUSD",1723096067422,1.63077659,153.39,153.26,45.34]
["bitfinex","SOLUSD",1723096068119,6.5195,153.39,153.26,0.34]
["bitfinex","SOLUSD",1723096068423,45.17,153.38,153.26,0.34]
["bitfinex","SOLUSD",1723096068599,1.6309253,153.37,153.25,6.5759]
["bitfinex","SOLUSD",1723096068802,0.34,153.36,153.25,6.5759]
["bitfinex","SOLUSD",1723096068986,1.63111404,153.35,153.25,6.5759]
["bitfinex","SOLUSD",1723096069194,66.97104005,153.36,153.25,6.5759]
["bitfinex","SOLUSD",1723096069507,65.0,153.36,153.26,0.34]
["bitfinex","SOLUSD",1723096069703,20.0,153.36,153.26,0.34]
["bitfinex","SOLUSD",1723096069905,21.63097121,153.38,153.26,0.34]
["bitfinex","SOLUSD",1723096070106,45.0,153.37,153.26,0.34]
["bitfinex","SOLUSD",1723096070417,20.0,153.36,153.26,0.34]
["bitfinex","SOLUSD",1723096070603,20.0,153.36,153.25,6.5759]
["bitfinex","SOLUSD",1723096070604,21.63082168,153.36,153.25,6.5759]
["bitfinex","SOLUSD",1723096070915,45.0,153.35,153.25,6.5759]
["bitfinex","SOLUSD",1723096071903,1.8010327,153.34,153.25,6.5759]
["bitfinex","SOLUSD",1723096072211,20.0,153.34,153.25,6.5759]
["bitfinex","SOLUSD",1723096072800,1.63101578,153.35,153.25,6.5759]
["bitfinex","SOLUSD",1723096073021,46.63101578,153.35,153.25,6.5759]
["bitfinex","SOLUSD",1723096073403,389.1,153.34,153.25,6.5759]
["bitfinex","SOLUSD",1723096073617,66.80140612,153.33,153.25,6.5759]
["bitfinex","SOLUSD",1723096073922,1.80138385,153.32,153.25,6.5759]
["bitfinex","SOLUSD",1723096074311,65.0,153.33,153.25,6.5759]
["bitfinex","SOLUSD",1723096075523,66.63122254,153.33,153.25,6.5759]
["bitfinex","SOLUSD",1723096075730,1.63122254,153.32,153.25,6.5759]
["bitfinex","SOLUSD",1723096076223,389.1,153.34,153.25,7.88090168]
["bitfinex","SOLUSD",1723096076597,389.1,153.34,153.25,6.5759]
["bitfinex","SOLUSD",1723096076900,46.80102143,153.33,153.25,6.5759]
["bitfinex","SOLUSD",1723096077100,46.80128775,153.33,153.25,6.5759]
["bitfinex","SOLUSD",1723096077423,45.17,153.33,153.25,6.5759]
["bitfinex","SOLUSD",1723096077796,434.27,153.33,153.25,6.5759]
["bitfinex","SOLUSD",1723096079020,389.1,153.33,153.25,6.5759]
["bitfinex","SOLUSD",1723096080820,1.63106047,153.32,153.25,6.5759]
["bitfinex","SOLUSD",1723096081002,389.1,153.33,153.25,6.5759]
["bitfinex","SOLUSD",1723096081606,1.63102325,153.32,153.25,6.5759]
["bitfinex","SOLUSD",1723096081809,389.1,153.33,153.26,0.17]
["bitfinex","SOLUSD",1723096082099,389.1,153.33,153.26,46.64459573]
["bitfinex","SOLUSD",1723096082822,389.1,153.33,153.26,45.34]
["bitfinex","SOLUSD",1723096083431,405.2355,153.4,153.26,45.34]
["bitfinex","SOLUSD",1723096083616,389.1,153.4,153.27,5.1431]
["bitfinex","SOLUSD",1723096083928,389.1,153.4,153.28,45.34]
["bitfinex","SOLUSD",1723096084130,389.1,153.4,153.3,6.0372]
["bitfinex","SOLUSD",1723096084352,389.1,153.43,153.32,5.1431]
["bitfinex","SOLUSD",1723096084510,389.1,153.43,153.33,0.34]
["bitfinex","SOLUSD",1723096085523,389.1,153.43,153.32,5.1431]
["bitfinex","SOLUSD",1723096085731,389.1,153.43,153.33,0.34]
["bitfinex","SOLUSD",1723096086115,1.63016016,153.42,153.33,0.34]
["bitfinex","SOLUSD",1723096086432,389.1,153.43,153.33,0.34]
["bitfinex","SOLUSD",1723096086643,1.63014526,153.42,153.32,5.1431]
["bitfinex","SOLUSD",1723096086845,73.14824526,153.42,153.32,5.1431]
["bitfinex","SOLUSD",1723096087215,6.8586,153.41,153.32,5.1431]
["bitfinex","SOLUSD",1723096087450,0.34,153.41,153.32,5.1431]
["bitfinex","SOLUSD",1723096087653,1.630523,153.4,153.32,5.1431]
["bitfinex","SOLUSD",1723096087940,45.0,153.4,153.3,6.0372]
["bitfinex","SOLUSD",1723096088131,65.0,153.4,153.3,6.0372]
["bitfinex","SOLUSD",1723096088318,1.80054797,153.39,153.3,6.0372]
["bitfinex","SOLUSD",1723096088517,21.63067434,153.39,153.3,6.0372]
["bitfinex","SOLUSD",1723096088752,45.34,153.38,153.3,6.0372]
["bitfinex","SOLUSD",1723096089625,434.44,153.38,153.3,6.0372]
["bitfinex","SOLUSD",1723096090035,21.63079555,153.37,153.28,5.1431]
["bitfinex","SOLUSD",1723096090238,45.0,153.36,153.28,5.1431]
["bitfinex","SOLUSD",1723096090540,20.0,153.37,153.28,5.1431]
["bitfinex","SOLUSD",1723096091046,45.0,153.36,153.28,5.1431]
["bitfinex","SOLUSD",1723096091252,20.0,153.37,153.28,5.1431]
["bitfinex","SOLUSD",1723096091418,20.0,153.37,153.29,0.34]
["bitfinex","SOLUSD",1723096091622,21.63062039,153.37,153.28,5.1431]
["bitfinex","SOLUSD",1723096091837,45.0,153.36,153.28,5.1431]
["bitfinex","SOLUSD",1723096092039,1.63096447,153.35,153.28,5.1431]
["bitfinex","SOLUSD",1723096092239,20.0,153.37,153.28,5.1431]
["bitfinex","SOLUSD",1723096092440,20.0,153.37,153.29,0.34]
["bitfinex","SOLUSD",1723096092819,21.63068503,153.37,153.28,5.1431]
["bitfinex","SOLUSD",1723096093254,20.0,153.37,153.28,5.1431]
["bitfinex","SOLUSD",1723096093626,21.63084513,153.37,153.28,5.1431]
["bitfinex","SOLUSD",1723096093845,45.0,153.36,153.28,5.1431]
["bitfinex","SOLUSD",1723096095531,21.63084513,153.37,153.28,5.1431]
["bitfinex","SOLUSD",1723096095532,20.0,153.37,153.28,5.1431]
["bitfinex","SOLUSD",1723096095940,21.63073917,153.39,153.28,5.1431]
["bitfinex","SOLUSD",1723096097051,28.15013917,153.39,153.28,5.1431]
["bitfinex","SOLUSD",1723096097255,0.17,153.38,153.28,5.1431]
["bitfinex","SOLUSD",1723096097459,45.34,153.38,153.28,5.1431]
["bitfinex","SOLUSD",1723096097631,20.0,153.37,153.28,5.1431]
["bitfinex","SOLUSD",1723096097831,20.0,153.37,153.29,0.17]
["bitfinex","SOLUSD",1723096098050,20.0,153.37,153.29,0.34]
["bitfinex","SOLUSD",1723096098238,389.1,153.43,153.29,46.64441826]
["bitfinex","SOLUSD",1723096098549,389.1,153.43,153.3,6.4094]
["bitfinex","SOLUSD",1723096098743,389.1,153.43,153.31,0.34]
["bitfinex","SOLUSD",1723096099053,389.1,153.43,153.32,5.1431]
["bitfinex","SOLUSD",1723096099250,389.1,153.43,153.33,46.64405499]
["bitfinex","SOLUSD",1723096099955,389.1,153.43,153.33,0.34]
["bitfinex","SOLUSD",1723096100152,8.14788148,153.42,153.32,5.1431]
["bitfinex","SOLUSD",1723096100528,45.0,153.41,153.32,5.1431]
["bitfinex","SOLUSD",1723096100728,1.63045352,153.4,153.32,5.1431]
["bitfinex","SOLUSD",1723096100949,45.0,153.41,153.32,5.1431]
["bitfinex","SOLUSD",1723096101163,45.0,153.42,153.32,5.1431]
["bitfinex","SOLUSD",1723096101460,0.17,153.41,153.32,5.1431]
["bitfinex","SOLUSD",1723096101662,389.44,153.41,153.32,5.1431]
["bitfinex","SOLUSD",1723096101865,45.0,153.4,153.32,5.1431]
["bitfinex","SOLUSD",1723096102076,1.6305163,153.39,153.32,5.1431]
["bitfinex","SOLUSD",1723096102258,6.8599,153.38,153.3,6.4094]
["bitfinex","SOLUSD",1723096102471,46.63085713,153.37,153.3,6.4094]
["bitfinex","SOLUSD",1723096102642,1.63085713,153.37,153.3,6.4094]
["bitfinex","SOLUSD",1723096102846,1.97083942,153.38,153.3,6.4094]
["bitfinex","SOLUSD",1723096103055,46.97083942,153.38,153.3,6.4094]
["bitfinex","SOLUSD",1723096103668,45.0,153.38,153.3,6.4094]
["bitfinex","SOLUSD",1723096103862,21.63084611,153.39,153.3,6.4094]
["bitfinex","SOLUSD",1723096104061,389.1,153.38,153.3,6.4094]
["bitfinex","SOLUSD",1723096104373,20.0,153.37,153.3,6.4094]
["bitfinex","SOLUSD",1723096104577,389.1,153.38,153.3,6.4094]
["bitfinex","SOLUSD",1723096105438,389.1,153.38,153.31,0.34]
["bitfinex","SOLUSD",1723096106865,389.1,153.44,153.31,0.34]
["bitfinex","SOLUSD",1723096107074,389.1,153.44,153.31,45.34]
["bitfinex","SOLUSD",1723096107256,389.1,153.44,153.32,1.30409528]
["bitfinex","SOLUSD",1723096107455,389.1,153.44,153.33,0.34]
["bitfinex","SOLUSD",1723096107758,389.1,153.44,153.34,5.1431]
["bitfinex","SOLUSD",1723096107961,389.1,153.44,153.35,0.17]
["bitfinex","SOLUSD",1723096108373,389.1,153.44,153.36,6.4473]
["bitfinex","SOLUSD",1723096109655,389.1,153.48,153.37,1.64377217]
["bitfinex","SOLUSD",1723096109982,16.6545,153.49,153.37,1.64377217]
["bitfinex","SOLUSD",1723096109983,405.7545,153.49,153.37,1.64377217]
["bitfinex","SOLUSD",1723096110173,405.7545,153.49,153.37,46.64377217]
["bitfinex","SOLUSD",1723096111275,405.7545,153.49,153.38,5.1431]
["bitfinex","SOLUSD",1723096111276,389.1,153.49,153.38,5.1431]
["bitfinex","SOLUSD",1723096111577,404.5791,153.53,153.4,6.1583]
["bitfinex","SOLUSD",1723096111752,389.1,153.55,153.41,46.64329808]
["bitfinex","SOLUSD",1723096111953,389.1,153.56,153.42,5.1431]
["bitfinex","SOLUSD",1723096112177,389.1,153.57,153.43,83.23302376]
["bitfinex","SOLUSD",1723096112382,6.76733516,153.61,153.46,36.59]
["bitfinex","SOLUSD",1723096112383,22.5535,153.61,153.46,36.59]
["bitfinex","SOLUSD",1723096112556,16.0436,153.61,153.47,1.30267173]
["bitfinex","SOLUSD",1723096112753,16.0436,153.61,153.48,0.34]
["bitfinex","SOLUSD",1723096113967,20.0,153.6,153.48,0.34]
["bitfinex","SOLUSD",1723096115482,21.62826817,153.6,153.48,0.17]
["bitfinex","SOLUSD",1723096115663,28.13866817,153.6,153.48,0.17]
["bitfinex","SOLUSD",1723096115864,6.5109,153.59,153.47,45.17]
["bitfinex","SOLUSD",1723096116076,20.0,153.58,153.47,0.17]
["bitfinex","SOLUSD",1723096116660,21.62853185,153.59,153.47,0.17]
["bitfinex","SOLUSD",1723096116863,45.0,153.58,153.47,0.34]
["bitfinex","SOLUSD",1723096117167,20.0,153.59,153.47,0.34]
["bitfinex","SOLUSD",1723096117461,20.0,153.59,153.47,46.64269162]
["bitfinex","SOLUSD",1723096117667,45.0,153.58,153.47,0.34]
["bitfinex","SOLUSD",1723096118385,45.0,153.58,153.47,1.64247082]
["bitfinex","SOLUSD",1723096118583,45.0,153.58,153.47,0.34]
["bitfinex","SOLUSD",1723096118881,45.0,153.58,153.44,6.3054]
["bitfinex","SOLUSD",1723096118882,1.62859584,153.57,153.44,6.3054]
["bitfinex","SOLUSD",1723096119089,0.17,153.56,153.44,6.3054]
["bitfinex","SOLUSD",1723096119376,8.1414823,153.55,153.44,6.3054]
["bitfinex","SOLUSD",1723096119585,45.0,153.54,153.44,6.3054]
["bitfinex","SOLUSD",1723096119757,46.62903283,153.54,153.44,6.3054]
["bitfinex","SOLUSD",1723096120087,1.62903168,153.55,153.44,6.3054]
["bitfinex","SOLUSD",1723096120407,20.0,153.55,153.44,6.3054]
["bitfinex","SOLUSD",1723096120882,20.0,153.55,153.45,0.34]
["bitfinex","SOLUSD",1723096121280,389.1,153.56,153.45,46.64284318]
["bitfinex","SOLUSD",1723096122081,389.1,153.56,153.45,45.34]
["bitfinex","SOLUSD",1723096123388,389.1,153.56,153.45,0.34]
["bitfinex","SOLUSD",1723096123563,65.0,153.55,153.45,0.34]
["bitfinex","SOLUSD",1723096124279,20.0,153.55,153.45,0.34]
["bitfinex","SOLUSD",1723096125490,45.0,153.54,153.45,0.34]
["bitfinex","SOLUSD",1723096125665,20.0,153.55,153.45,0.34]
["bitfinex","SOLUSD",1723096125859,21.62889276,153.55,153.45,0.34]
["bitfinex","SOLUSD",1723096126074,46.62889276,153.54,153.45,0.17]
["bitfinex","SOLUSD",1723096126885,20.0,153.55,153.45,0.17]
["bitfinex","SOLUSD",1723096127073,389.1,153.56,153.45,45.34]
["bitfinex","SOLUSD",1723096127393,389.1,153.56,153.46,5.1431]
["bitfinex","SOLUSD",1723096127568,389.1,153.56,153.47,0.34]
["bitfinex","SOLUSD",1723096128590,1.62859677,153.55,153.46,5.1431]
["bitfinex","SOLUSD",1723096128758,66.79859677,153.55,153.46,5.1431]
["bitfinex","SOLUSD",1723096129675,66.79859677,153.55,153.44,6.3054]
["bitfinex","SOLUSD",1723096129870,0.17,153.54,153.44,6.3054]
["bitfinex","SOLUSD",1723096130198,16.96679786,153.54,153.44,6.3054]
["bitfinex","SOLUSD",1723096130408,65.17,153.53,153.44,6.3054]
["bitfinex","SOLUSD",1723096130693,1.62919193,153.52,153.44,6.3054]
["bitfinex","SOLUSD",1723096131165,66.79919225,153.53,153.44,6.3054]
["bitfinex","SOLUSD",1723096132097,6.5138,153.52,153.44,6.3054]
["bitfinex","SOLUSD",1723096132303,53.31364075,153.51,153.44,6.3054]
["bitfinex","SOLUSD",1723096132477,26.685,153.5,153.42,5.1431]
["bitfinex","SOLUSD",1723096132677,46.62951847,153.49,153.42,5.1431]
["bitfinex","SOLUSD",1723096132890,1.62951692,153.48,153.42,5.1431]
["bitfinex","SOLUSD",1723096133680,45.0,153.49,153.4,6.0213]
["bitfinex","SOLUSD",1723096133894,1.62952202,153.48,153.4,6.0213]
["bitfinex","SOLUSD",1723096134903,20.0,153.48,153.4,6.0213]
["bitfinex","SOLUSD",1723096136476,21.62959817,153.48,153.4,6.0213]
["bitfinex","SOLUSD",1723096136698,45.17,153.47,153.4,6.0213]
["bitfinex","SOLUSD",1723096136874,1.62978838,153.46,153.38,5.1431]
["bitfinex","SOLUSD",1723096137075,45.17,153.47,153.38,5.1431]
["bitfinex","SOLUSD",1723096137076,1.62987423,153.45,153.38,5.1431]
["bitfinex","SOLUSD",1723096137778,46.79982707,153.47,153.38,5.1431]
["bitfinex","SOLUSD",1723096137988,20.0,153.48,153.39,0.17]
["bitfinex","SOLUSD",1723096138199,2.8218162,153.5,153.39,0.17]
["bitfinex","SOLUSD",1723096138397,47.8218162,153.5,153.39,0.17]
["bitfinex","SOLUSD",1723096138789,20.0,153.49,153.39,0.17]
["bitfinex","SOLUSD",1723096138988,45.0,153.48,153.39,0.17]
["bitfinex","SOLUSD",1723096139305,20.0,153.47,153.39,0.17]
["bitfinex","SOLUSD",1723096139475,20.0,153.47,153.39,0.34]
["bitfinex","SOLUSD",1723096139675,0.17,153.5,153.39,0.34]
["bitfinex","SOLUSD",1723096140186,1.62953194,153.51,153.38,5.1431]
["bitfinex","SOLUSD",1723096140413,1.62942567,153.49,153.38,5.1431]
["bitfinex","SOLUSD",1723096140587,1.62974243,153.49,153.38,5.1431]
["bitfinex","SOLUSD",1723096140782,1.79963674,153.48,153.38,5.1431]
["bitfinex","SOLUSD",1723096141001,8.31513674,153.48,153.38,5.1431]
["bitfinex","SOLUSD",1723096141308,20.0,153.47,153.38,5.1431]
["bitfinex","SOLUSD",1723096141906,2.70361227,153.53,153.39,1.30326873]
["bitfinex","SOLUSD",1723096142276,1.6292847,153.53,153.41,6.3281]
["bitfinex","SOLUSD",1723096142478,1.6292847,153.53,153.42,0.34]
["bitfinex","SOLUSD",1723096142697,16.79668764,153.54,153.42,0.34]
["bitfinex","SOLUSD",1723096142983,15.2412,153.58,153.43,5.1431]
["bitfinex","SOLUSD",1723096143199,15.2412,153.58,153.44,46.47306829]
["bitfinex","SOLUSD",1723096143505,1.62875509,153.57,153.45,0.17]
["bitfinex","SOLUSD",1723096143705,8.14055509,153.57,153.45,0.17]
["bitfinex","SOLUSD",1723096144118,8.14055509,153.57,153.44,0.17]
["bitfinex","SOLUSD",1723096144119,6.5135,153.53,153.44,0.17]
["bitfinex","SOLUSD",1723096144402,6.5135,153.53,153.43,5.1431]
["bitfinex","SOLUSD",1723096144403,6.513,153.54,153.43,5.1431]
["bitfinex","SOLUSD",1723096144610,20.0,153.53,153.43,5.1431]
["bitfinex","SOLUSD",1723096145112,1.62907322,153.54,153.43,5.1431]
["bitfinex","SOLUSD",1723096145285,20.0,153.54,153.43,5.1431]
["bitfinex","SOLUSD",1723096145479,20.0,153.54,153.44,0.34]
["bitfinex","SOLUSD",1723096146397,28.14192866,153.54,153.44,0.34]
["bitfinex","SOLUSD",1723096146591,45.0,153.53,153.43,5.1431]
["bitfinex","SOLUSD",1723096146798,45.0,153.53,153.44,0.17]
["bitfinex","SOLUSD",1723096147002,45.0,153.53,153.44,0.34]
["bitfinex","SOLUSD",1723096147414,45.0,153.53,153.44,0.17]
["bitfinex","SOLUSD",1723096147580,45.0,153.53,153.43,5.1431]
["bitfinex","SOLUSD",1723096147786,1.62917607,153.52,153.43,5.1431]
["bitfinex","SOLUSD",1723096147988,21.62917607,153.52,153.43,5.1431]
["bitfinex","SOLUSD",1723096149597,20.0,153.52,153.43,5.1431]
["bitfinex","SOLUSD",1723096149791,46.79911276,153.51,153.43,5.1431]
["bitfinex","SOLUSD",1723096149988,46.79911276,153.51,153.41,6.3281]
["bitfinex","SOLUSD",1723096149989,6.6846,153.5,153.41,6.3281]
["bitfinex","SOLUSD",1723096150302,66.62956186,153.49,153.41,6.3281]
["bitfinex","SOLUSD",1723096150605,66.62956186,153.49,153.39,5.1431]
["bitfinex","SOLUSD",1723096150606,6.5161,153.47,153.39,5.1431]
["bitfinex","SOLUSD",1723096150916,46.62982321,153.46,153.39,5.1431]
["bitfinex","SOLUSD",1723096151289,1.62982321,153.46,153.39,5.1431]
["bitfinex","SOLUSD",1723096151791,1.62981811,153.45,153.39,5.1431]
["bitfinex","SOLUSD",1723096152206,21.62987931,153.46,153.37,6.1347]
["bitfinex","SOLUSD",1723096152415,1.62987931,153.44,153.37,6.1347]
["bitfinex","SOLUSD",1723096152622,0.17,153.43,153.34,5.1431]
["bitfinex","SOLUSD",1723096152936,1.63034904,153.42,153.34,5.1431]
["bitfinex","SOLUSD",1723096153700,21.63034904,153.42,153.34,5.1431]
["bitfinex","SOLUSD",1723096153897,45.0,153.41,153.34,5.1431]
["bitfinex","SOLUSD",1723096154117,1.63038957,153.4,153.34,5.1431]
["bitfinex","SOLUSD",1723096154710,21.63038957,153.4,153.34,5.1431]
["bitfinex","SOLUSD",1723096154915,45.0,153.39,153.34,5.1431]
["bitfinex","SOLUSD",1723096155397,20.0,153.4,153.34,5.1431]
["bitfinex","SOLUSD",1723096155822,20.0,153.41,153.34,5.1431]
["bitfinex","SOLUSD",1723096158529,21.63030977,153.44,153.34,5.1431]
["bitfinex","SOLUSD",1723096158710,45.34,153.43,153.34,5.1431]
["bitfinex","SOLUSD",1723096159023,389.1,153.45,153.34,6.4469222]
["bitfinex","SOLUSD",1723096159322,389.1,153.45,153.35,45.34]
["bitfinex","SOLUSD",1723096159525,389.1,153.49,153.35,45.34]
["bitfinex","SOLUSD",1723096159714,389.1,153.49,153.36,7.79401315]
["bitfinex","SOLUSD",1723096159898,389.1,153.49,153.37,45.34]
["bitfinex","SOLUSD",1723096160101,15.3552,153.5,153.38,1.30355885]
["bitfinex","SOLUSD",1723096160304,8.14356962,153.51,153.39,0.34]
["bitfinex","SOLUSD",1723096160525,1.62936962,153.51,153.37,45.34]
["bitfinex","SOLUSD",1723096160830,1.62936962,153.51,153.36,6.4904]
["bitfinex","SOLUSD",1723096160995,56.14,153.5,153.36,6.4904]
["bitfinex","SOLUSD",1723096161201,6.5156,153.48,153.36,6.4904]
["bitfinex","SOLUSD",1723096161401,1.62983749,153.47,153.37,0.17]
["bitfinex","SOLUSD",1723096161601,46.62983749,153.47,153.36,6.4904]
["bitfinex","SOLUSD",1723096161826,26.8564,153.46,153.36,6.4904]
["bitfinex","SOLUSD",1723096162025,1.63002231,153.45,153.36,6.4904]
["bitfinex","SOLUSD",1723096162328,45.0,153.45,153.36,6.4904]
["bitfinex","SOLUSD",1723096162529,6.5177,153.43,153.36,6.4904]
["bitfinex","SOLUSD",1723096162698,45.0,153.42,153.36,6.4904]
["bitfinex","SOLUSD",1723096163608,46.63024037,153.42,153.34,5.1431]
["bitfinex","SOLUSD",1723096163927,20.34,153.41,153.32,6.5748]
["bitfinex","SOLUSD",1723096164116,46.63053294,153.4,153.32,6.5748]
["bitfinex","SOLUSD",1723096164423,45.0,153.4,153.32,6.5748]
["bitfinex","SOLUSD",1723096165712,20.0,153.41,153.32,6.5748]
["bitfinex","SOLUSD",1723096165925,389.1,153.43,153.33,1.47416943]
["bitfinex","SOLUSD",1723096166224,65.0,153.42,153.33,0.17]
["bitfinex","SOLUSD",1723096166520,65.0,153.42,153.33,1.4741686]
["bitfinex","SOLUSD",1723096167534,20.0,153.42,153.33,1.4741686]
["bitfinex","SOLUSD",1723096167853,389.1,153.46,153.35,5.1431]
["bitfinex","SOLUSD",1723096168003,416.3659652,153.51,153.36,83.063559]
["bitfinex","SOLUSD",1723096168205,16.3937,153.51,153.36,83.063559]
["bitfinex","SOLUSD",1723096168436,16.3937,153.51,153.37,0.17]
["bitfinex","SOLUSD",1723096168612,16.3937,153.51,153.37,1.47353172]
["bitfinex","SOLUSD",1723096168811,16.3937,153.51,153.38,0.17]
["bitfinex","SOLUSD",1723096169205,18.02307288,153.51,153.38,0.17]
["bitfinex","SOLUSD",1723096169526,20.0,153.5,153.37,0.34]
["bitfinex","SOLUSD",1723096169730,1.62970364,153.49,153.37,0.34]
["bitfinex","SOLUSD",1723096169904,8.31520183,153.48,153.38,0.17]
["bitfinex","SOLUSD",1723096170105,45.0,153.47,153.36,0.17]
["bitfinex","SOLUSD",1723096170329,1.62983939,153.49,153.36,45.17]
["bitfinex","SOLUSD",1723096170534,1.79962773,153.48,153.36,0.17]
["bitfinex","SOLUSD",1723096170716,21.62962773,153.48,153.36,0.17]
["bitfinex","SOLUSD",1723096171031,20.0,153.48,153.36,45.17]
["bitfinex","SOLUSD",1723096171422,20.0,153.48,153.37,0.17]
["bitfinex","SOLUSD",1723096172203,16.3937,153.51,153.37,1.47344498]
["bitfinex","SOLUSD",1723096172416,45.0,153.5,153.38,0.17]
["bitfinex","SOLUSD",1723096172731,20.0,153.49,153.38,0.17]
["bitfinex","SOLUSD",1723096172901,21.6294078,153.49,153.38,0.17]
["bitfinex","SOLUSD",1723096173101,45.0,153.48,153.37,0.34]
["bitfinex","SOLUSD",1723096173534,46.62960773,153.48,153.37,0.34]
["bitfinex","SOLUSD",1723096173732,6.5166,153.46,153.35,11.7256]
["bitfinex","SOLUSD",1723096173920,46.80000926,153.45,153.35,11.7256]
["bitfinex","SOLUSD",1723096174123,45.0,153.45,153.35,11.7256]
["bitfinex","SOLUSD",1723096174433,45.0,153.46,153.35,11.7256]
["bitfinex","SOLUSD",1723096174931,45.0,153.46,153.36,0.17]
["bitfinex","SOLUSD",1723096175108,45.0,153.46,153.36,0.34]
["bitfinex","SOLUSD",1723096178544,20.0,153.47,153.36,0.34]
["bitfinex","SOLUSD",1723096178839,20.0,153.49,153.36,46.6438395]
["bitfinex","SOLUSD",1723096179033,45.0,153.48,153.36,46.6438395]
["bitfinex","SOLUSD",1723096179215,20.0,153.47,153.36,46.6438395]
["bitfinex","SOLUSD",1723096179415,389.1,153.5,153.36,46.6438395]
["bitfinex","SOLUSD",1723096179722,389.1,153.5,153.36,83.2338395]
["bitfinex","SOLUSD",1723096180817,20.0,153.49,153.36,83.2338395]
["bitfinex","SOLUSD",1723096181234,21.62938974,153.49,153.36,81.93]
["bitfinex","SOLUSD",1723096181540,28.14450275,153.49,153.36,81.93]
["bitfinex","SOLUSD",1723096181912,1.7996484,153.48,153.36,45.34]
["bitfinex","SOLUSD",1723096182132,46.7996484,153.48,153.36,0.34]
["bitfinex","SOLUSD",1723096182440,6.5171,153.45,153.35,11.7256]
["bitfinex","SOLUSD",1723096182743,6.5177,153.43,153.35,11.7256]
["bitfinex","SOLUSD",1723096182914,8.31835866,153.42,153.35,11.7256]
["bitfinex","SOLUSD",1723096183115,45.0,153.41,153.35,11.7256]
["bitfinex","SOLUSD",1723096183322,45.0,153.41,153.31,11.742]
["bitfinex","SOLUSD",1723096183515,1.63050806,153.4,153.31,11.742]
["bitfinex","SOLUSD",1723096183924,1.63047415,153.39,153.31,11.742]
["bitfinex","SOLUSD",1723096184642,46.63048032,153.41,153.31,11.742]
["bitfinex","SOLUSD",1723096185026,45.0,153.41,153.31,11.742]
["bitfinex","SOLUSD",1723096185233,425.219,153.44,153.32,1.64351384]
["bitfinex","SOLUSD",1723096185545,409.1,153.44,153.32,46.64327185]
["bitfinex","SOLUSD",1723096185911,409.1,153.44,153.32,45.34]
["bitfinex","SOLUSD",1723096186111,1.63006166,153.43,153.32,0.34]
["bitfinex","SOLUSD",1723096186643,1.63027561,153.42,153.32,0.34]
["bitfinex","SOLUSD",1723096186941,6.6888,153.41,153.31,11.742]
["bitfinex","SOLUSD",1723096187140,21.63060302,153.4,153.31,11.742]
["bitfinex","SOLUSD",1723096187333,46.6306026,153.39,153.31,11.742]
["bitfinex","SOLUSD",1723096187844,45.0,153.39,153.31,11.742]
["bitfinex","SOLUSD",1723096188043,410.73060256,153.4,153.31,11.742]
["bitfinex","SOLUSD",1723096188044,409.1,153.4,153.31,11.742]
["bitfinex","SOLUSD",1723096188229,389.1,153.4,153.31,11.742]
["bitfinex","SOLUSD",1723096188549,1.6302865,153.39,153.31,11.742]
["bitfinex","SOLUSD",1723096188729,45.0,153.39,153.31,11.742]
["bitfinex","SOLUSD",1723096188930,46.63051923,153.39,153.31,11.742]
["bitfinex","SOLUSD",1723096189336,45.0,153.39,153.31,11.742]
["bitfinex","SOLUSD",1723096190247,389.1,153.4,153.31,11.742]
["bitfinex","SOLUSD",1723096190452,389.1,153.4,153.32,0.99709556]
["bitfinex","SOLUSD",1723096190744,389.1,153.4,153.31,11.742]
["bitfinex","SOLUSD",1723096193539,1.63044575,153.39,153.31,11.742]
["bitfinex","SOLUSD",1723096193720,46.63044575,153.39,153.31,11.742]
["bitfinex","SOLUSD",1723096193924,46.63060561,153.4,153.31,11.742]
["bitfinex","SOLUSD",1723096194231,45.0,153.4,153.31,11.742]
["bitfinex","SOLUSD",1723096194852,46.63060526,153.4,153.31,11.742]
["bitfinex","SOLUSD",1723096196349,45.0,153.4,153.31,11.742]
["bitfinex","SOLUSD",1723096197628,389.1,153.41,153.32,0.17]
["bitfinex","SOLUSD",1723096199839,389.1,153.43,153.32,0.17]
["bitfinex","SOLUSD",1723096200041,21.63009605,153.42,153.32,0.34]
["bitfinex","SOLUSD",1723096200243,21.63009605,153.42,153.31,11.742]
["bitfinex","SOLUSD",1723096200822,28.14809605,153.42,153.31,11.742]
["bitfinex","SOLUSD",1723096201050,21.63009605,153.42,153.31,11.742]
["bitfinex","SOLUSD",1723096201252,45.0,153.41,153.31,11.742]
["bitfinex","SOLUSD",1723096201452,21.800607,153.4,153.31,11.742]
["bitfinex","SOLUSD",1723096201828,20.0,153.4,153.31,11.742]
["bitfinex","SOLUSD",1723096203429,20.0,153.41,153.34,28.63]
["bitfinex","SOLUSD",1723096203632,389.1,153.43,153.34,28.63]
["bitfinex","SOLUSD",1723096204249,389.1,153.43,153.35,0.34]
["bitfinex","SOLUSD",1723096204647,391.67454608,153.43,153.35,0.34]
["bitfinex","SOLUSD",1723096205259,389.1,153.43,153.37,11.5079]
["bitfinex","SOLUSD",1723096205558,2.65082697,153.51,153.4,28.63]
["bitfinex","SOLUSD",1723096205767,389.1,153.52,153.42,28.63]
["bitfinex","SOLUSD",1723096206052,389.1,153.52,153.44,11.3308]
["bitfinex","SOLUSD",1723096207066,30.25914792,153.51,153.4,11.7183]
["bitfinex","SOLUSD",1723096207242,28.63,153.49,153.4,11.7183]
["bitfinex","SOLUSD",1723096207435,73.31522087,153.48,153.4,11.7183]
["bitfinex","SOLUSD",1723096207762,28.63,153.47,153.4,5.1431]
["bitfinex","SOLUSD",1723096207932,65.0,153.46,153.4,5.1431]
["bitfinex","SOLUSD",1723096208843,65.0,153.46,153.36,6.0464]
["bitfinex","SOLUSD",1723096208844,65.0,153.46,153.36,11.1895]
["bitfinex","SOLUSD",1723096209042,66.62988351,153.46,153.36,11.1895]
["bitfinex","SOLUSD",1723096209330,35.1477,153.43,153.36,11.1895]
["bitfinex","SOLUSD",1723096209530,28.63,153.41,153.32,11.3213]
["bitfinex","SOLUSD",1723096209734,46.80059023,153.4,153.32,11.3213]
["bitfinex","SOLUSD",1723096209968,45.0,153.4,153.32,11.3213]
["bitfinex","SOLUSD",1723096210156,28.63,153.43,153.32,11.3213]
["bitfinex","SOLUSD",1723096210343,65.0,153.42,153.33,28.63]
["bitfinex","SOLUSD",1723096210552,389.1,153.44,153.33,28.63]
["bitfinex","SOLUSD",1723096210749,389.1,153.44,153.35,28.63]
["bitfinex","SOLUSD",1723096211075,30.25995377,153.43,153.32,11.3213]
["bitfinex","SOLUSD",1723096211359,65.34,153.42,153.32,11.3213]
["bitfinex","SOLUSD",1723096211565,1.63044163,153.41,153.32,11.3213]
["bitfinex","SOLUSD",1723096212943,65.34,153.42,153.32,11.3213]
["bitfinex","SOLUSD",1723096213351,1.63042139,153.41,153.32,11.3213]
["bitfinex","SOLUSD",1723096214057,1.63040101,153.41,153.32,11.3213]
["bitfinex","SOLUSD",1723096214369,8.14890101,153.41,153.32,11.3213]
["bitfinex","SOLUSD",1723096214672,65.34,153.4,153.32,11.3213]
["bitfinex","SOLUSD",1723096214853,66.97058805,153.4,153.32,11.3213]
["bitfinex","SOLUSD",1723096215052,1.63058805,153.39,153.32,11.3213]
["bitfinex","SOLUSD",1723096215945,65.0,153.4,153.32,11.3213]
["bitfinex","SOLUSD",1723096216447,389.1,153.41,153.32,11.3213]
["bitfinex","SOLUSD",1723096216664,389.1,153.41,153.33,0.17]
["bitfinex","SOLUSD",1723096216847,389.1,153.41,153.33,45.34]
["bitfinex","SOLUSD",1723096218668,389.1,153.41,153.35,36.81]
["bitfinex","SOLUSD",1723096218969,395.6135,153.53,153.37,11.3239]
["bitfinex","SOLUSD",1723096219150,390.72939869,153.52,153.38,0.34]
["bitfinex","SOLUSD",1723096219352,390.72939869,153.52,153.38,83.45346125]
["bitfinex","SOLUSD",1723096219353,389.1,153.52,153.38,83.45346125]
["bitfinex","SOLUSD",1723096220043,389.1,153.52,153.39,11.6304]
["bitfinex","SOLUSD",1723096220246,389.1,153.52,153.4,46.64321341]
["bitfinex","SOLUSD",1723096220852,9.62763059,153.57,153.4,46.64321341]
["bitfinex","SOLUSD",1723096220853,19.17943519,153.58,153.44,36.81]
["bitfinex","SOLUSD",1723096221055,253.6,153.59,153.46,5.1431]
["bitfinex","SOLUSD",1723096221259,253.6,153.59,153.47,82.15]
["bitfinex","SOLUSD",1723096221656,253.6,153.59,153.48,1.30200213]
["bitfinex","SOLUSD",1723096221860,253.6,153.59,153.49,0.34]
["bitfinex","SOLUSD",1723096222054,1.62840106,153.58,153.49,0.17]
["bitfinex","SOLUSD",1723096222373,1.62840255,153.57,153.47,0.17]
["bitfinex","SOLUSD",1723096222546,1.62840255,153.57,153.46,5.1431]
["bitfinex","SOLUSD",1723096222743,57.98840255,153.57,153.45,6.5159]
["bitfinex","SOLUSD",1723096223053,65.34,153.56,153.45,6.5159]
["bitfinex","SOLUSD",1723096223443,6.5134,153.53,153.45,6.5159]
["bitfinex","SOLUSD",1723096223641,46.96918924,153.52,153.42,5.1431]
["bitfinex","SOLUSD",1723096223949,1.62947589,153.51,153.42,5.1431]
["bitfinex","SOLUSD",1723096224157,1.62947693,153.5,153.42,5.1431]
["bitfinex","SOLUSD",1723096224765,0.34,153.49,153.41,6.5673]
["bitfinex","SOLUSD",1723096224943,0.34,153.49,153.37,5.1431]
["bitfinex","SOLUSD",1723096224944,6.5163,153.47,153.37,11.2774]
["bitfinex","SOLUSD",1723096225142,0.17,153.49,153.37,11.2774]
["bitfinex","SOLUSD",1723096225342,66.62954954,153.5,153.37,11.2774]
["bitfinex","SOLUSD",1723096226578,66.62954954,153.5,153.38,0.17]
["bitfinex","SOLUSD",1723096226579,65.0,153.5,153.38,0.17]
["bitfinex","SOLUSD",1723096226877,1.79949443,153.49,153.37,11.2774]
["bitfinex","SOLUSD",1723096227052,1.62977319,153.48,153.37,11.2774]
["bitfinex","SOLUSD",1723096227370,6.516,153.47,153.37,11.2774]
["bitfinex","SOLUSD",1723096227571,1.62993935,153.46,153.37,11.2774]
["bitfinex","SOLUSD",1723096227772,1.62997611,153.45,153.37,11.2774]
["bitfinex","SOLUSD",1723096227995,1.79997611,153.49,153.37,11.2774]
["bitfinex","SOLUSD",1723096228362,0.17,153.48,153.37,11.2774]
["bitfinex","SOLUSD",1723096228563,46.7998223,153.48,153.37,11.2774]
["bitfinex","SOLUSD",1723096228759,65.17,153.47,153.37,11.2774]
["bitfinex","SOLUSD",1723096228967,390.90004077,153.46,153.37,6.1343]
["bitfinex","SOLUSD",1723096229153,65.17,153.45,153.37,6.1343]
["bitfinex","SOLUSD",1723096229360,65.0,153.45,153.37,6.1343]
["bitfinex","SOLUSD",1723096229677,45.0,153.45,153.37,6.1343]
["bitfinex","SOLUSD",1723096230246,389.1,153.46,153.37,6.1343]
["bitfinex","SOLUSD",1723096230452,404.7259,153.53,153.38,0.34]
["bitfinex","SOLUSD",1723096230674,1.62931116,153.52,153.38,45.34]
["bitfinex","SOLUSD",1723096230875,1.62935587,153.51,153.38,45.34]
["bitfinex","SOLUSD",1723096231455,1.62935587,153.51,153.38,0.34]
["bitfinex","SOLUSD",1723096231657,21.62935587,153.51,153.38,0.34]
["bitfinex","SOLUSD",1723096231860,45.0,153.5,153.38,0.34]
["bitfinex","SOLUSD",1723096232058,21.62947846,153.52,153.38,45.34]
["bitfinex","SOLUSD",1723096232481,20.0,153.52,153.39,5.1431]
["bitfinex","SOLUSD",1723096232788,389.1,153.57,153.42,36.81]
["bitfinex","SOLUSD",1723096233076,389.1,153.57,153.43,46.64305707]
["bitfinex","SOLUSD",1723096233285,389.1,153.57,153.43,45.34]
["bitfinex","SOLUSD",1723096233462,395.6113,153.58,153.44,1.30305624]
["bitfinex","SOLUSD",1723096233660,389.1,153.57,153.45,0.34]
["bitfinex","SOLUSD",1723096233956,6.5129,153.55,153.43,0.17]
["bitfinex","SOLUSD",1723096234162,46.79910984,153.54,153.43,0.17]
["bitfinex","SOLUSD",1723096234475,46.79910984,153.54,153.42,0.17]
["bitfinex","SOLUSD",1723096234781,1.62938322,153.53,153.41,0.17]
["bitfinex","SOLUSD",1723096235087,0.17,153.52,153.41,0.34]
["bitfinex","SOLUSD",1723096235264,45.0,153.52,153.41,0.34]
["bitfinex","SOLUSD",1723096235590,21.62920906,153.51,153.41,0.34]
["bitfinex","SOLUSD",1723096235882,45.0,153.5,153.4,6.2995]
["bitfinex","SOLUSD",1723096236084,1.79968993,153.49,153.4,6.2995]
["bitfinex","SOLUSD",1723096236279,0.17,153.48,153.4,6.2995]
["bitfinex","SOLUSD",1723096236471,45.0,153.48,153.4,6.2995]
["bitfinex","SOLUSD",1723096236663,46.62963277,153.48,153.4,6.2995]
["bitfinex","SOLUSD",1723096238792,20.0,153.49,153.4,6.2995]
["bitfinex","SOLUSD",1723096238958,0.17,153.5,153.4,6.2995]
["bitfinex","SOLUSD",1723096239283,20.0,153.51,153.41,45.0]
["bitfinex","SOLUSD",1723096239455,20.0,153.51,153.42,0.17]
["bitfinex","SOLUSD",1723096239654,389.1,153.52,153.42,0.17]
["bitfinex","SOLUSD",1723096239854,389.1,153.52,153.41,0.34]
["bitfinex","SOLUSD",1723096240074,1.62923384,153.51,153.4,6.2995]
["bitfinex","SOLUSD",1723096240254,8.14343384,153.51,153.4,6.2995]
["bitfinex","SOLUSD",1723096240458,6.5151,153.49,153.4,6.2995]
["bitfinex","SOLUSD",1723096240675,1.62972488,153.48,153.4,6.2995]
["bitfinex","SOLUSD",1723096240882,21.62972488,153.48,153.4,6.2995]
["bitfinex","SOLUSD",1723096241261,45.0,153.47,153.4,6.2995]
["bitfinex","SOLUSD",1723096241581,1.62972259,153.46,153.4,6.2995]
["bitfinex","SOLUSD",1723096241788,21.62972259,153.46,153.4,6.2995]
["bitfinex","SOLUSD",1723096242075,45.0,153.45,153.4,6.2995]
["bitfinex","SOLUSD",1723096242290,1.6297951,153.44,153.4,6.2995]
["bitfinex","SOLUSD",1723096243058,1.62977757,153.43,153.4,6.2995]
["bitfinex","SOLUSD",1723096243267,1.62979174,153.42,153.4,6.2995]
["bitfinex","SOLUSD",1723096243467,1.62980612,153.46,153.4,6.2995]
["bitfinex","SOLUSD",1723096243667,1.62980528,153.45,153.4,6.2995]
["bitfinex","SOLUSD",1723096245289,1.62980528,153.45,153.36,6.1985]
["bitfinex","SOLUSD",1723096245467,0.34,153.44,153.36,6.1985]
["bitfinex","SOLUSD",1723096245660,45.17,153.44,153.36,6.1985]
["bitfinex","SOLUSD",1723096246267,1.6301303,153.43,153.36,6.1985]
["bitfinex","SOLUSD",1723096247087,0.34,153.42,153.31,11.4384]
["bitfinex","SOLUSD",1723096247387,1.63037712,153.41,153.31,11.4384]
["bitfinex","SOLUSD",1723096247776,6.859,153.4,153.31,6.2953]
["bitfinex","SOLUSD",1723096247968,1.63083097,153.39,153.31,6.2953]
["bitfinex","SOLUSD",1723096248172,0.34,153.38,153.31,6.2953]
["bitfinex","SOLUSD",1723096248578,1.63077708,153.37,153.31,6.2953]
["bitfinex","SOLUSD",1723096248966,1.97080802,153.38,153.31,6.2953]
["bitfinex","SOLUSD",1723096249190,65.0,153.39,153.31,6.2953]
["bitfinex","SOLUSD",1723096249394,66.63062943,153.39,153.31,6.2953]
["bitfinex","SOLUSD",1723096249889,0.34,153.38,153.31,6.2953]
["bitfinex","SOLUSD",1723096250269,1.63081409,153.37,153.31,6.2953]
["bitfinex","SOLUSD",1723096252967,6.5214,153.34,153.27,11.2478]
["bitfinex","SOLUSD",1723096253168,6.5225,153.32,153.23,11.2478]
["bitfinex","SOLUSD",1723096253372,1.63146841,153.31,153.23,18.06719771]
["bitfinex","SOLUSD",1723096254469,0.17,153.3,153.23,12.92409771]
["bitfinex","SOLUSD",1723096254779,1.97159795,153.3,153.23,6.1047]
["bitfinex","SOLUSD",1723096254986,46.97159795,153.3,153.23,6.1047]
["bitfinex","SOLUSD",1723096255187,20.0,153.29,153.2,0.8228107]
["bitfinex","SOLUSD",1723096255381,46.97189748,153.28,153.2,0.8228107]
["bitfinex","SOLUSD",1723096256396,45.0,153.28,153.2,0.8228107]
["bitfinex","SOLUSD",1723096258192,27.7394,153.34,153.2,0.8228107]
["bitfinex","SOLUSD",1723096258386,1.63145838,153.33,153.21,0.17]
["bitfinex","SOLUSD",1723096258586,21.2176,153.34,153.21,0.34]
["bitfinex","SOLUSD",1723096258587,1.63145838,153.34,153.21,0.34]
["bitfinex","SOLUSD",1723096258896,19.6,153.35,153.2,2.12755143]
["bitfinex","SOLUSD",1723096259113,1.63154249,153.34,153.2,0.8228107]
["bitfinex","SOLUSD",1723096259281,8.15334249,153.34,153.2,0.8228107]
["bitfinex","SOLUSD",1723096259484,6.5218,153.33,153.2,0.8228107]
["bitfinex","SOLUSD",1723096259691,21.63158893,153.32,153.2,0.8228107]
["bitfinex","SOLUSD",1723096259902,1.63158893,153.32,153.2,0.8228107]
["bitfinex","SOLUSD",1723096260112,20.17,153.33,153.2,0.8228107]
["bitfinex","SOLUSD",1723096260310,21.63136993,153.34,153.21,0.34]
["bitfinex","SOLUSD",1723096260611,1.63111645,153.33,153.22,6.1007]
["bitfinex","SOLUSD",1723096260906,1.63111645,153.33,153.23,0.17]
["bitfinex","SOLUSD",1723096261108,1.63111645,153.33,153.22,6.1007]
["bitfinex","SOLUSD",1723096262001,0.17,153.32,153.22,6.1007]
["bitfinex","SOLUSD",1723096262207,6.5233,153.3,153.22,6.1007]
["bitfinex","SOLUSD",1723096262394,73.49537094,153.29,153.22,6.1007]
["bitfinex","SOLUSD",1723096262576,1.97177094,153.29,153.22,6.1007]
["bitfinex","SOLUSD",1723096262773,65.0,153.3,153.22,6.1007]
["bitfinex","SOLUSD",1723096262981,1.80166714,153.29,153.22,6.1007]
["bitfinex","SOLUSD",1723096264585,0.17,153.29,153.22,6.1007]
["bitfinex","SOLUSD",1723096265934,6.5245,153.27,153.2,0.8228107]
["bitfinex","SOLUSD",1723096266216,73.49729049,153.26,153.2,0.8228107]
["bitfinex","SOLUSD",1723096266386,65.17,153.26,153.2,0.8228107]
["bitfinex","SOLUSD",1723096266593,65.0,153.26,153.2,0.8228107]
["bitfinex","SOLUSD",1723096266985,1.63200116,153.25,153.2,0.8228107]
["bitfinex","SOLUSD",1723096267214,65.0,153.26,153.2,0.8228107]
["bitfinex","SOLUSD",1723096267411,20.0,153.26,153.2,0.8228107]
["bitfinex","SOLUSD",1723096267711,55.74523869,153.32,153.2,0.8228107]
["bitfinex","SOLUSD",1723096267712,26.5229,153.31,153.2,0.8228107]
["bitfinex","SOLUSD",1723096268013,1.63173712,153.3,153.2,0.8228107]
["bitfinex","SOLUSD",1723096268312,8.15503712,153.3,153.2,0.8228107]
["bitfinex","SOLUSD",1723096268512,20.0,153.29,153.2,0.8228107]
["bitfinex","SOLUSD",1723096268894,26.5236,153.29,153.2,0.8228107]
["bitfinex","SOLUSD",1723096269095,1.63173773,153.28,153.2,0.8228107]
["bitfinex","SOLUSD",1723096269406,6.5248,153.26,153.2,0.8228107]
["bitfinex","SOLUSD",1723096269591,46.63205298,153.25,153.2,0.8228107]
["bitfinex","SOLUSD",1723096269919,1.6321028,153.3,153.2,0.8228107]
["bitfinex","SOLUSD",1723096270123,1.9717842,153.29,153.2,0.8228107]
["bitfinex","SOLUSD",1723096270420,21.97168981,153.29,153.2,0.8228107]
["bitfinex","SOLUSD",1723096270620,45.0,153.28,153.2,0.8228107]
["bitfinex","SOLUSD",1723096270996,1.80173242,153.27,153.2,0.8228107]
["bitfinex","SOLUSD",1723096271317,46.80173242,153.27,153.2,0.8228107]
["bitfinex","SOLUSD",1723096271497,45.17,153.27,153.2,0.8228107]
["bitfinex","SOLUSD",1723096272523,389.1,153.28,153.21,5.1431]
["bitfinex","SOLUSD",1723096272695,389.1,153.34,153.22,43.7653]
["bitfinex","SOLUSD",1723096272895,1.63094048,153.33,153.23,5.1431]
["bitfinex","SOLUSD",1723096273203,1.63130485,153.32,153.23,5.1431]
["bitfinex","SOLUSD",1723096273401,1.63135089,153.33,153.23,5.1431]
["bitfinex","SOLUSD",1723096273601,1.63127629,153.33,153.23,5.1431]
["bitfinex","SOLUSD",1723096273918,8.15307629,153.33,153.23,5.1431]
["bitfinex","SOLUSD",1723096274218,389.1,153.34,153.23,5.1431]
["bitfinex","SOLUSD",1723096274421,1.63117552,153.33,153.23,5.1431]
["bitfinex","SOLUSD",1723096274597,6.5235,153.29,153.23,5.1431]
["bitfinex","SOLUSD",1723096274797,8.15560718,153.28,153.2,0.8228107]
["bitfinex","SOLUSD",1723096275116,1.63196028,153.27,153.2,0.8228107]
["bitfinex","SOLUSD",1723096275297,1.63172084,153.26,153.2,0.8228107]
["bitfinex","SOLUSD",1723096275716,66.63192878,153.27,153.2,0.8228107]
["bitfinex","SOLUSD",1723096276011,1.63192902,153.26,153.2,0.8228107]
["bitfinex","SOLUSD",1723096276521,8.15692902,153.26,153.2,0.8228107]
["bitfinex","SOLUSD",1723096276721,65.0,153.25,153.2,0.8228107]
["bitfinex","SOLUSD",1723096276895,1.63200983,153.24,153.2,0.8228107]
["bitfinex","SOLUSD",1723096277102,1.63209899,153.23,153.2,0.8228107]
["bitfinex","SOLUSD",1723096278418,0.34,153.24,153.2,0.8228107]
["bitfinex","SOLUSD",1723096278719,1.97234071,153.24,153.2,0.8228107]
["bitfinex","SOLUSD",1723096279705,0.34,153.24,153.2,0.8228107]
["bitfinex","SOLUSD",1723096280092,1.63227302,153.23,153.2,0.8228107]
["bitfinex","SOLUSD",1723096280295,66.63227302,153.23,153.2,0.8228107]
["bitfinex","SOLUSD",1723096280495,0.34,153.22,153.2,0.8228107]
["bitfinex","SOLUSD",1723096282098,454.1,153.23,153.2,0.8228107]
["bitfinex","SOLUSD",1723096282299,395.6262,153.23,153.2,0.8228107]
["bitfinex","SOLUSD",1723096282592,1.80247325,153.22,153.2,0.8228107]
["bitfinex","SOLUSD",1723096282795,390.90247325,153.22,153.2,0.8228107]
["bitfinex","SOLUSD",1723096283203,6.5269,153.21,153.2,0.8228107]
["bitfinex","SOLUSD",1723096283397,8.32963471,153.21,153.11,5.1431]
["bitfinex","SOLUSD",1723096283594,456.07284555,153.2,153.11,5.1431]
["bitfinex","SOLUSD",1723096284400,6.5278,153.19,153.1,6.6347]
["bitfinex","SOLUSD",1723096284729,66.97297096,153.18,153.1,6.6347]
["bitfinex","SOLUSD",1723096284917,66.63297096,153.18,153.1,6.6347]
["bitfinex","SOLUSD",1723096285105,65.0,153.18,153.1,6.6347]
["bitfinex","SOLUSD",1723096285312,66.63276807,153.18,153.1,6.6347]
["bitfinex","SOLUSD",1723096285607,8.33163478,153.17,153.1,6.6347]
["bitfinex","SOLUSD",1723096285822,65.0,153.16,153.08,5.1431]
["bitfinex","SOLUSD",1723096286001,1.9731964,153.15,153.08,5.1431]
["bitfinex","SOLUSD",1723096286619,1.63319058,153.14,153.08,5.1431]
["bitfinex","SOLUSD",1723096286936,1.63319058,153.14,153.05,0.8228107]
["bitfinex","SOLUSD",1723096286937,0.34,153.13,153.05,0.8228107]
["bitfinex","SOLUSD",1723096287100,6.5314,153.11,153.05,0.8228107]
["bitfinex","SOLUSD",1723096287301,66.97374737,153.1,153.05,0.8228107]
["bitfinex","SOLUSD",1723096287524,0.17,153.09,153.05,0.8228107]
["bitfinex","SOLUSD",1723096287722,8.5060263,153.09,153.05,0.8228107]
["bitfinex","SOLUSD",1723096287929,6.533,153.07,152.98,6.4988]
["bitfinex","SOLUSD",1723096288117,390.90424566,153.06,152.98,6.4988]
["bitfinex","SOLUSD",1723096288317,46.80411858,153.05,152.98,6.4988]
["bitfinex","SOLUSD",1723096288520,46.63411858,153.05,152.98,6.4988]
["bitfinex","SOLUSD",1723096288829,1.63419124,153.04,152.98,6.4988]
["bitfinex","SOLUSD",1723096289206,45.0,153.05,152.98,6.4988]
["bitfinex","SOLUSD",1723096289605,45.0,153.05,152.96,5.1431]
["bitfinex","SOLUSD",1723096289606,45.0,153.05,152.95,6.4843]
["bitfinex","SOLUSD",1723096290919,46.63420704,153.05,152.95,6.4843]
["bitfinex","SOLUSD",1723096291311,1.80432646,153.04,152.95,6.4843]
["bitfinex","SOLUSD",1723096291519,45.0,153.05,152.95,6.4843]
["bitfinex","SOLUSD",1723096291721,46.63425984,153.05,152.95,6.4843]
["bitfinex","SOLUSD",1723096291908,45.0,153.05,152.95,6.4843]
["bitfinex","SOLUSD",1723096292110,389.1,153.06,152.95,6.4843]
["bitfinex","SOLUSD",1723096292323,389.1,153.06,152.96,0.34]
["bitfinex","SOLUSD",1723096292911,389.1,153.06,152.96,82.15]
["bitfinex","SOLUSD",1723096293113,389.1,153.06,152.97,1.30689032]
["bitfinex","SOLUSD",1723096293413,389.1,153.06,152.98,0.34]
["bitfinex","SOLUSD",1723096293911,389.1,153.06,152.97,0.34]
["bitfinex","SOLUSD",1723096294131,389.1,153.06,152.97,1.64703954]
["bitfinex","SOLUSD",1723096294624,389.1,153.06,152.97,0.34]
["bitfinex","SOLUSD",1723096295020,16.4463,153.11,152.97,0.34]
["bitfinex","SOLUSD",1723096295224,45.0,153.1,152.97,0.34]
["bitfinex","SOLUSD",1723096295621,45.0,153.1,152.98,1.30697361]
["bitfinex","SOLUSD",1723096295935,389.1,153.12,153.0,5.1431]
["bitfinex","SOLUSD",1723096296232,15.6894,153.15,153.02,6.6445]
["bitfinex","SOLUSD",1723096296437,23.85204748,153.15,153.03,0.34]
["bitfinex","SOLUSD",1723096296612,15.6894,153.15,153.03,0.34]
["bitfinex","SOLUSD",1723096296835,6.3621,153.21,153.06,11.254]
["bitfinex","SOLUSD",1723096297039,8.16033936,153.2,153.06,11.254]
["bitfinex","SOLUSD",1723096297271,8.16033936,153.2,153.07,0.34]
["bitfinex","SOLUSD",1723096297444,1.63253936,153.2,153.07,0.17]
["bitfinex","SOLUSD",1723096297636,1.63253936,153.2,153.06,11.254]
["bitfinex","SOLUSD",1723096297844,1.63253936,153.2,153.06,6.1109]
["bitfinex","SOLUSD",1723096298062,56.41,153.19,153.06,6.1109]
["bitfinex","SOLUSD",1723096298247,21.63322382,153.18,153.06,6.1109]
["bitfinex","SOLUSD",1723096298454,28.16142382,153.18,153.06,6.1109]
["bitfinex","SOLUSD",1723096298647,20.0,153.18,153.07,0.34]
["bitfinex","SOLUSD",1723096298834,45.0,153.17,153.07,0.34]
["bitfinex","SOLUSD",1723096299364,20.0,153.16,153.06,6.1109]
["bitfinex","SOLUSD",1723096299865,0.17,153.19,153.06,6.1109]
["bitfinex","SOLUSD",1723096299866,1.63280631,153.18,153.06,6.1109]
["bitfinex","SOLUSD",1723096300046,1.97300812,153.17,153.06,6.1109]
["bitfinex","SOLUSD",1723096300365,6.5301,153.14,153.02,11.8063]
["bitfinex","SOLUSD",1723096300596,20.34,153.13,153.02,11.8063]
["bitfinex","SOLUSD",1723096300870,45.0,153.12,153.02,11.8063]
["bitfinex","SOLUSD",1723096301051,6.5079,153.11,152.96,6.78652768]
["bitfinex","SOLUSD",1723096301248,6.5079,153.11,152.93,7.49260879]
["bitfinex","SOLUSD",1723096301249,66.80382248,153.1,152.93,6.1859]
["bitfinex","SOLUSD",1723096301455,22.6108,153.07,152.93,6.1859]
["bitfinex","SOLUSD",1723096301641,46.63409584,153.06,152.93,6.1859]
["bitfinex","SOLUSD",1723096301840,45.0,153.06,152.93,6.1859]
["bitfinex","SOLUSD",1723096302541,1.63403376,153.05,152.94,20.0]
["bitfinex","SOLUSD",1723096302742,1.63403376,153.05,152.93,6.1859]
["bitfinex","SOLUSD",1723096303046,46.80426071,153.06,152.93,6.1859]
["bitfinex","SOLUSD",1723096303252,0.17,153.05,152.93,6.1859]
["bitfinex","SOLUSD",1723096304059,20.34,153.05,152.93,6.1859]
["bitfinex","SOLUSD",1723096304244,45.0,153.04,152.93,6.1859]
["bitfinex","SOLUSD",1723096304845,20.0,153.05,152.93,6.1859]
["bitfinex","SOLUSD",1723096305269,46.9743149,153.04,152.93,6.1859]
["bitfinex","SOLUSD",1723096305466,46.8043149,153.04,152.93,6.1859]
["bitfinex","SOLUSD",1723096305674,45.0,153.05,152.93,6.1859]
["bitfinex","SOLUSD",1723096305858,45.0,153.05,152.94,0.17]
["bitfinex","SOLUSD",1723096306469,1.97426043,153.04,152.93,6.1859]
["bitfinex","SOLUSD",1723096306783,21.97426043,153.04,152.93,6.1859]
["bitfinex","SOLUSD",1723096307083,45.0,153.03,152.93,6.1859]
["bitfinex","SOLUSD",1723096307461,45.0,153.03,152.94,0.17]
["bitfinex","SOLUSD",1723096307870,390.73436367,153.06,152.94,0.17]
["bitfinex","SOLUSD",1723096308047,390.73436367,153.06,152.94,45.17]
["bitfinex","SOLUSD",1723096308252,390.73436367,153.06,152.95,0.17]
["bitfinex","SOLUSD",1723096309253,45.0,153.05,152.95,0.17]
["bitfinex","SOLUSD",1723096309888,45.0,153.05,152.94,0.17]
["bitfinex","SOLUSD",1723096310052,45.0,153.05,152.94,0.34]
["bitfinex","SOLUSD",1723096310584,45.0,153.05,152.94,45.34]
["bitfinex","SOLUSD",1723096311482,389.1,153.06,152.94,83.45696561]
["bitfinex","SOLUSD",1723096311650,389.1,153.06,152.95,20.0]
["bitfinex","SOLUSD",1723096311850,389.1,153.06,152.96,0.34]
["bitfinex","SOLUSD",1723096312065,389.1,153.06,152.94,0.17]
["bitfinex","SOLUSD",1723096312066,1.63397482,153.05,152.94,0.17]
["bitfinex","SOLUSD",1723096312275,1.63397482,153.05,152.93,6.1859]
["bitfinex","SOLUSD",1723096312276,8.16777482,153.05,152.93,6.1859]
["bitfinex","SOLUSD",1723096312853,45.17,153.04,152.93,6.1859]
["bitfinex","SOLUSD",1723096313085,46.63397482,153.05,152.93,6.1859]
["bitfinex","SOLUSD",1723096313379,20.0,153.04,152.93,6.1859]
["bitfinex","SOLUSD",1723096313753,389.1,153.06,152.94,81.98]
["bitfinex","SOLUSD",1723096314477,389.1,153.06,152.95,0.17]
["bitfinex","SOLUSD",1723096314855,389.1,153.06,152.95,1.47687244]
["bitfinex","SOLUSD",1723096315056,389.1,153.06,152.97,36.81]
["bitfinex","SOLUSD",1723096315379,389.1,153.06,152.98,0.17]
["bitfinex","SOLUSD",1723096315677,389.1,153.06,152.94,36.81]
["bitfinex","SOLUSD",1723096315866,389.1,153.06,152.95,20.0]
["bitfinex","SOLUSD",1723096316177,389.1,153.06,152.97,36.81]
["bitfinex","SOLUSD",1723096316358,389.1,153.06,152.98,7.9071674]
["bitfinex","SOLUSD",1723096316556,389.1,153.06,152.99,1.30678197]
["bitfinex","SOLUSD",1723096316959,389.1,153.06,153.0,0.34]
["bitfinex","SOLUSD",1723096317159,16.3882,153.1,153.0,0.34]
["bitfinex","SOLUSD",1723096317356,20.0,153.09,153.0,0.34]
["bitfinex","SOLUSD",1723096317573,1.6335502,153.08,153.0,0.34]
["bitfinex","SOLUSD",1723096317772,1.6335502,153.08,152.99,0.34]
["bitfinex","SOLUSD",1723096318886,20.0,153.09,152.99,0.34]
["bitfinex","SOLUSD",1723096319578,1.63357899,153.08,152.99,0.34]
["bitfinex","SOLUSD",1723096320089,20.0,153.09,152.99,0.34]
["bitfinex","SOLUSD",1723096321660,21.6336407,153.09,152.98,6.6003]
["bitfinex","SOLUSD",1723096321860,45.0,153.08,152.98,6.6003]
["bitfinex","SOLUSD",1723096322077,45.0,153.08,152.98,7.90746142]
["bitfinex","SOLUSD",1723096322294,45.0,153.08,152.98,6.6003]
["bitfinex","SOLUSD",1723096322472,45.0,153.08,152.96,5.1431]
["bitfinex","SOLUSD",1723096322675,21.97387865,153.07,152.96,5.1431]
["bitfinex","SOLUSD",1723096322876,45.0,153.06,152.96,5.1431]
["bitfinex","SOLUSD",1723096323073,21.9742825,153.05,152.96,5.1431]
["bitfinex","SOLUSD",1723096323277,46.63428222,153.04,152.96,5.1431]
["bitfinex","SOLUSD",1723096323670,405.4882,153.1,152.96,5.1431]
["bitfinex","SOLUSD",1723096323874,65.17,153.09,152.96,5.1431]
["bitfinex","SOLUSD",1723096324088,65.0,153.09,152.96,6.45011556]
["bitfinex","SOLUSD",1723096324261,0.34,153.08,152.96,5.1431]
["bitfinex","SOLUSD",1723096324461,1.6341139,153.07,152.96,5.1431]
["bitfinex","SOLUSD",1723096324687,0.17,153.06,152.96,5.1431]
["bitfinex","SOLUSD",1723096324877,1.6341139,153.07,152.96,5.1431]
["bitfinex","SOLUSD",1723096324878,65.0,153.09,152.96,5.1431]
["bitfinex","SOLUSD",1723096325083,65.0,153.09,152.97,0.34]
["bitfinex","SOLUSD",1723096325283,66.63387422,153.09,152.97,0.34]
["bitfinex","SOLUSD",1723096325491,73.16597422,153.09,152.97,0.34]
["bitfinex","SOLUSD",1723096325795,405.4882,153.1,152.98,1.30710162]
["bitfinex","SOLUSD",1723096325968,405.4882,153.1,152.99,0.34]
["bitfinex","SOLUSD",1723096326168,405.4882,153.1,152.99,0.17]
["bitfinex","SOLUSD",1723096326587,405.4882,153.1,152.98,1.4768414]
["bitfinex","SOLUSD",1723096326801,16.1034,153.14,152.99,44.59154329]
["bitfinex","SOLUSD",1723096327004,665.3317,153.18,153.02,36.81]
["bitfinex","SOLUSD",1723096327179,665.3317,153.18,153.03,1.64642456]
["bitfinex","SOLUSD",1723096327362,665.3317,153.18,153.03,45.34]
["bitfinex","SOLUSD",1723096327363,1.63303115,153.17,153.03,45.34]
["bitfinex","SOLUSD",1723096327792,30.35303115,153.17,153.05,28.72]
["bitfinex","SOLUSD",1723096327969,28.72,153.17,153.06,0.34]
["bitfinex","SOLUSD",1723096328169,36.88147072,153.17,153.05,28.72]
["bitfinex","SOLUSD",1723096328380,28.72,153.17,153.06,0.34]
["bitfinex","SOLUSD",1723096328668,36.88194704,153.17,153.06,0.34]
["bitfinex","SOLUSD",1723096328882,6.5291,153.16,153.06,0.34]
["bitfinex","SOLUSD",1723096329096,21.63309838,153.15,153.06,0.34]
["bitfinex","SOLUSD",1723096329271,1.63309838,153.15,153.06,0.34]
["bitfinex","SOLUSD",1723096329470,20.0,153.16,153.06,0.34]
["bitfinex","SOLUSD",1723096329968,20.0,153.17,153.07,6.396]
["bitfinex","SOLUSD",1723096330215,405.2034,153.18,153.08,0.17]
["bitfinex","SOLUSD",1723096330495,405.2034,153.18,153.08,0.34]
["bitfinex","SOLUSD",1723096330686,405.2034,153.18,153.07,6.396]
["bitfinex","SOLUSD",1723096330892,405.2034,153.18,153.08,1.64616393]
["bitfinex","SOLUSD",1723096331305,405.2034,153.18,153.08,0.34]
["bitfinex","SOLUSD",1723096331467,405.2034,153.18,153.07,6.396]
["bitfinex","SOLUSD",1723096331799,66.80274117,153.17,153.04,6.2388]
["bitfinex","SOLUSD",1723096332103,66.97274117,153.17,153.04,6.2388]
["bitfinex","SOLUSD",1723096332606,1.63327621,153.16,153.04,6.2388]
["bitfinex","SOLUSD",1723096332792,6.5307,153.13,153.04,6.2388]
["bitfinex","SOLUSD",1723096332973,65.0,153.12,153.04,6.2388]
["bitfinex","SOLUSD",1723096333173,20.0,153.12,153.04,6.2388]
["bitfinex","SOLUSD",1723096333907,45.0,153.11,153.04,6.2388]
["bitfinex","SOLUSD",1723096334071,1.63356849,153.1,153.04,6.2388]
["bitfinex","SOLUSD",1723096334269,1.63356849,153.1,153.0,11.6537]
["bitfinex","SOLUSD",1723096334713,66.63356849,153.1,153.0,11.6537]
["bitfinex","SOLUSD",1723096335587,6.5322,153.09,153.0,11.6537]
["bitfinex","SOLUSD",1723096335909,65.17,153.08,153.0,11.6537]
["bitfinex","SOLUSD",1723096336207,65.0,153.08,153.0,11.6537]
["bitfinex","SOLUSD",1723096336778,1.63380989,153.07,153.0,11.6537]
["bitfinex","SOLUSD",1723096336995,65.0,153.08,153.0,11.6537]
["bitfinex","SOLUSD",1723096337306,16.5108,153.1,153.0,11.6537]
["bitfinex","SOLUSD",1723096337485,20.0,153.09,153.0,11.6537]
["bitfinex","SOLUSD",1723096337880,45.0,153.08,153.0,11.6537]
["bitfinex","SOLUSD",1723096338079,45.17,153.08,153.0,11.6537]
["bitfinex","SOLUSD",1723096338510,45.0,153.08,153.0,11.6537]
["bitfinex","SOLUSD",1723096338803,20.0,153.09,153.0,11.6537]
["bitfinex","SOLUSD",1723096339013,1.63362577,153.08,153.0,11.6537]
["bitfinex","SOLUSD",1723096339314,1.63376312,153.07,153.0,11.6537]
["bitfinex","SOLUSD",1723096339698,21.63387177,153.09,153.0,11.6537]
["bitfinex","SOLUSD",1723096339999,45.0,153.08,153.0,11.6537]
["bitfinex","SOLUSD",1723096340209,20.0,153.09,153.0,11.6537]
["bitfinex","SOLUSD",1723096340510,21.63364122,153.09,153.0,11.6537]
["bitfinex","SOLUSD",1723096340718,389.1,153.12,153.0,11.6537]
["bitfinex","SOLUSD",1723096341010,6.532,153.1,153.0,11.6537]
["bitfinex","SOLUSD",1723096341192,21.63387409,153.09,153.0,11.6537]
["bitfinex","SOLUSD",1723096341393,66.63387409,153.09,153.0,11.6537]
["bitfinex","SOLUSD",1723096341908,73.16607409,153.09,153.0,11.6537]
["bitfinex","SOLUSD",1723096342115,66.63387409,153.09,153.0,11.6537]
["bitfinex","SOLUSD",1723096342410,65.0,153.09,153.0,11.6537]
["bitfinex","SOLUSD",1723096343097,389.1,153.12,153.01,0.34]
["bitfinex","SOLUSD",1723096343299,21.63349934,153.11,153.01,0.34]
["bitfinex","SOLUSD",1723096343610,389.1,153.12,153.01,0.34]
["bitfinex","SOLUSD",1723096343984,389.1,153.12,153.02,36.92]
["bitfinex","SOLUSD",1723096344219,389.1,153.12,153.03,45.34]
["bitfinex","SOLUSD",1723096344393,389.1,153.12,153.04,6.6138]
["bitfinex","SOLUSD",1723096344591,389.1,153.12,153.05,45.17]
["bitfinex","SOLUSD",1723096344796,389.1,153.12,153.06,0.17]
["bitfinex","SOLUSD",1723096345198,389.1,153.12,153.05,0.17]
["bitfinex","SOLUSD",1723096345393,389.1,153.12,153.04,6.6138]
["bitfinex","SOLUSD",1723096345621,6.53,153.14,153.04,6.6138]
["bitfinex","SOLUSD",1723096345791,8.16337467,153.14,153.04,6.6138]
["bitfinex","SOLUSD",1723096345990,1.80336405,153.15,153.04,6.6138]
["bitfinex","SOLUSD",1723096346210,0.17,153.14,153.04,6.6138]
["bitfinex","SOLUSD",1723096347716,65.0,153.15,153.04,6.6138]
["bitfinex","SOLUSD",1723096348022,65.0,153.15,153.05,0.34]
["bitfinex","SOLUSD",1723096348320,20.0,153.15,153.05,0.34]
["bitfinex","SOLUSD",1723096349388,20.0,153.15,153.06,5.1431]
["bitfinex","SOLUSD",1723096349592,20.0,153.15,153.04,6.6138]
["bitfinex","SOLUSD",1723096350321,20.0,153.15,153.04,7.92036351]
["bitfinex","SOLUSD",1723096351130,20.0,153.15,153.05,0.17]
["bitfinex","SOLUSD",1723096351289,20.0,153.15,153.05,0.34]
["bitfinex","SOLUSD",1723096351729,20.0,153.16,153.06,28.72]
["bitfinex","SOLUSD",1723096352028,45.0,153.15,153.06,28.72]
["bitfinex","SOLUSD",1723096352195,20.0,153.14,153.06,28.72]
["bitfinex","SOLUSD",1723096352819,45.0,153.13,153.06,28.72]
["bitfinex","SOLUSD",1723096353804,389.1,153.17,153.09,5.1431]
["bitfinex","SOLUSD",1723096354127,15.0413,153.19,153.09,5.1431]
["bitfinex","SOLUSD",1723096354333,15.0413,153.19,153.1,28.72]
["bitfinex","SOLUSD",1723096354625,1.63270286,153.21,153.11,6.573]
["bitfinex","SOLUSD",1723096355818,8.15970286,153.21,153.11,6.573]
["bitfinex","SOLUSD",1723096356022,20.0,153.2,153.11,6.573]
["bitfinex","SOLUSD",1723096356224,45.0,153.19,153.11,6.573]
["bitfinex","SOLUSD",1723096357722,1.63261337,153.19,153.11,6.573]
["bitfinex","SOLUSD",1723096358216,20.0,153.21,153.11,6.573]
["bitfinex","SOLUSD",1723096358819,45.0,153.2,153.11,6.573]
["bitfinex","SOLUSD",1723096359124,20.0,153.19,153.11,6.573]
["bitfinex","SOLUSD",1723096362002,1.63245648,153.18,153.11,6.573]
["bitfinex","SOLUSD",1723096362208,1.80288279,153.17,153.09,5.1431]
["bitfinex","SOLUSD",1723096362404,21.80288279,153.17,153.09,5.1431]
["bitfinex","SOLUSD",1723096362609,20.0,153.17,153.09,5.1431]
["bitfinex","SOLUSD",1723096363329,411.35746594,153.23,153.09,5.1431]
["bitfinex","SOLUSD",1723096363330,30.35276312,153.22,153.09,5.1431]
["bitfinex","SOLUSD",1723096363507,65.34,153.21,153.09,5.1431]
["bitfinex","SOLUSD",1723096363702,1.63260379,153.2,153.09,5.1431]
["bitfinex","SOLUSD",1723096363934,1.63260379,153.2,153.1,0.17]
["bitfinex","SOLUSD",1723096364629,8.16000379,153.2,153.1,0.17]
["bitfinex","SOLUSD",1723096364802,65.0,153.19,153.1,0.17]
["bitfinex","SOLUSD",1723096365002,45.0,153.19,153.1,0.17]
["bitfinex","SOLUSD",1723096365229,20.0,153.18,153.1,0.17]
["bitfinex","SOLUSD",1723096365640,20.0,153.18,153.09,5.1431]
["bitfinex","SOLUSD",1723096365822,20.0,153.19,153.09,5.1431]
["bitfinex","SOLUSD",1723096366001,45.0,153.18,153.09,5.1431]
["bitfinex","SOLUSD",1723096367410,46.63266569,153.18,153.09,5.1431]
["bitfinex","SOLUSD",1723096367635,46.63272395,153.18,153.09,5.1431]
["bitfinex","SOLUSD",1723096367819,45.0,153.18,153.09,5.1431]
["bitfinex","SOLUSD",1723096368009,46.63275061,153.18,153.09,5.1431]
["bitfinex","SOLUSD",1723096368424,45.0,153.18,153.09,5.1431]
["bitfinex","SOLUSD",1723096369112,45.0,153.18,153.1,28.72]
["bitfinex","SOLUSD",1723096369308,389.1,153.22,153.12,28.72]
["bitfinex","SOLUSD",1723096369625,389.1,153.22,153.16,28.72]
["bitfinex","SOLUSD",1723096369834,389.1,153.26,153.18,28.72]
["bitfinex","SOLUSD",1723096370138,15.4306,153.28,153.17,5.1431]
["bitfinex","SOLUSD",1723096370309,6.5253,153.25,153.17,5.1431]
["bitfinex","SOLUSD",1723096370519,1.63215092,153.24,153.17,5.1431]
["bitfinex","SOLUSD",1723096370717,6.5249,153.26,153.17,5.1431]
["bitfinex","SOLUSD",1723096370911,36.87634873,153.27,153.17,5.1431]
["bitfinex","SOLUSD",1723096371128,20.0,153.26,153.17,5.1431]
["bitfinex","SOLUSD",1723096371639,28.15701221,153.26,153.17,5.1431]
["bitfinex","SOLUSD",1723096372019,45.34,153.25,153.17,5.1431]
["bitfinex","SOLUSD",1723096372235,20.0,153.24,153.17,5.1431]
["bitfinex","SOLUSD",1723096372936,45.0,153.25,153.17,5.1431]
["bitfinex","SOLUSD",1723096373135,15.4306,153.28,153.17,5.1431]
["bitfinex","SOLUSD",1723096373453,45.17,153.27,153.17,5.1431]
["bitfinex","SOLUSD",1723096373749,15.4306,153.28,153.17,5.1431]
["bitfinex","SOLUSD",1723096373948,15.4306,153.28,153.18,0.17]
["bitfinex","SOLUSD",1723096374253,21.63173384,153.27,153.18,0.17]
["bitfinex","SOLUSD",1723096375433,20.0,153.27,153.18,0.17]
["bitfinex","SOLUSD",1723096375669,1.63172836,153.26,153.18,0.17]
["bitfinex","SOLUSD",1723096376125,20.0,153.27,153.18,28.89]
["bitfinex","SOLUSD",1723096376339,21.63161166,153.29,153.18,28.89]
["bitfinex","SOLUSD",1723096376546,45.0,153.28,153.18,30.19536832]
["bitfinex","SOLUSD",1723096376847,20.0,153.27,153.18,28.89]
["bitfinex","SOLUSD",1723096377052,20.0,153.27,153.19,0.17]
["bitfinex","SOLUSD",1723096377429,20.0,153.29,153.19,0.17]
["bitfinex","SOLUSD",1723096377627,26.5237,153.29,153.19,0.17]
["bitfinex","SOLUSD",1723096378031,20.0,153.29,153.19,0.17]
["bitfinex","SOLUSD",1723096378431,45.0,153.28,153.18,28.89]
["bitfinex","SOLUSD",1723096378628,28.15623433,153.27,153.18,28.89]
["bitfinex","SOLUSD",1723096378934,20.0,153.27,153.18,28.89]
["bitfinex","SOLUSD",1723096379343,45.0,153.26,153.18,28.72]
["bitfinex","SOLUSD",1723096380351,46.63182626,153.26,153.17,5.1431]
["bitfinex","SOLUSD",1723096380559,45.0,153.26,153.17,5.1431]
["bitfinex","SOLUSD",1723096381746,20.0,153.27,153.18,0.17]
["bitfinex","SOLUSD",1723096382055,20.0,153.28,153.18,0.17]
["bitfinex","SOLUSD",1723096382366,45.0,153.27,153.18,0.17]
["bitfinex","SOLUSD",1723096382735,20.0,153.26,153.18,28.89]
["bitfinex","SOLUSD",1723096383531,1.63171651,153.29,153.19,6.4693]
["bitfinex","SOLUSD",1723096383764,6.5218,153.34,153.22,28.72]
["bitfinex","SOLUSD",1723096383940,6.5227,153.31,153.22,28.72]
["bitfinex","SOLUSD",1723096384144,8.15370823,153.32,153.22,28.72]
["bitfinex","SOLUSD",1723096384334,8.15370823,153.32,153.2,0.34]
["bitfinex","SOLUSD",1723096384335,6.5229,153.31,153.2,29.06]
["bitfinex","SOLUSD",1723096384854,8.15477149,153.3,153.2,28.72]
["bitfinex","SOLUSD",1723096385049,45.0,153.29,153.2,28.72]
["bitfinex","SOLUSD",1723096385247,0.34,153.31,153.2,28.72]
["bitfinex","SOLUSD",1723096385456,71.8628,153.31,153.2,28.72]
["bitfinex","SOLUSD",1723096385759,65.34,153.31,153.2,28.72]
["bitfinex","SOLUSD",1723096386463,1.63147025,153.3,153.2,28.72]
["bitfinex","SOLUSD",1723096386677,1.63155563,153.29,153.2,28.72]
["bitfinex","SOLUSD",1723096387471,1.63155563,153.29,153.19,6.4693]
["bitfinex","SOLUSD",1723096387472,30.35155563,153.29,153.19,6.4693]
["bitfinex","SOLUSD",1723096387648,65.0,153.28,153.19,6.4693]
["bitfinex","SOLUSD",1723096387960,28.72,153.33,153.22,28.72]
["bitfinex","SOLUSD",1723096388177,65.0,153.32,153.22,28.72]
["bitfinex","SOLUSD",1723096388354,65.0,153.32,153.23,5.1431]
["bitfinex","SOLUSD",1723096389658,65.0,153.32,153.24,35.2403]
["bitfinex","SOLUSD",1723096390065,2.65598517,153.35,153.24,36.54520167]
["bitfinex","SOLUSD",1723096390241,2.65598517,153.35,153.26,28.72]
["bitfinex","SOLUSD",1723096390443,15.5569,153.36,153.26,28.72]
["bitfinex","SOLUSD",1723096390756,17.18791943,153.36,153.24,35.2403]
["bitfinex","SOLUSD",1723096390953,23.70851943,153.36,153.24,35.2403]
["bitfinex","SOLUSD",1723096391265,15.5569,153.36,153.26,28.72]
["bitfinex","SOLUSD",1723096391654,20.0,153.35,153.26,28.72]
["bitfinex","SOLUSD",1723096392473,20.0,153.35,153.24,35.2403]
["bitfinex","SOLUSD",1723096392669,20.0,153.35,153.26,28.72]
["bitfinex","SOLUSD",1723096393567,406.70324158,153.38,153.26,28.72]
["bitfinex","SOLUSD",1723096393750,400.18344158,153.38,153.28,11.1494]
["bitfinex","SOLUSD",1723096393954,253.6,153.41,153.32,28.72]
["bitfinex","SOLUSD",1723096394170,253.6,153.41,153.33,0.17]
["bitfinex","SOLUSD",1723096394467,1.63013119,153.4,153.32,28.72]
["bitfinex","SOLUSD",1723096395374,1.63013119,153.4,153.3,28.72]
["bitfinex","SOLUSD",1723096395573,1.80046512,153.41,153.3,28.72]
["bitfinex","SOLUSD",1723096395762,8.31886512,153.41,153.3,28.72]
["bitfinex","SOLUSD",1723096396151,6.6884,153.41,153.3,28.72]
["bitfinex","SOLUSD",1723096396363,6.5189,153.4,153.3,28.72]
["bitfinex","SOLUSD",1723096396665,45.0,153.39,153.3,28.72]
["bitfinex","SOLUSD",1723096397471,45.0,153.4,153.3,28.72]
["bitfinex","SOLUSD",1723096397774,46.97053531,153.41,153.3,28.72]
["bitfinex","SOLUSD",1723096398278,53.48913531,153.41,153.3,28.72]
["bitfinex","SOLUSD",1723096398485,0.17,153.4,153.3,28.72]
["bitfinex","SOLUSD",1723096399457,46.80053531,153.41,153.3,28.72]
["bitfinex","SOLUSD",1723096399860,45.17,153.41,153.3,28.72]
["bitfinex","SOLUSD",1723096400175,46.63036034,153.41,153.31,0.34]
["bitfinex","SOLUSD",1723096400567,46.63036034,153.41,153.32,28.72]
["bitfinex","SOLUSD",1723096400874,45.0,153.41,153.32,28.72]
["bitfinex","SOLUSD",1723096401275,389.1,153.42,153.32,28.72]
["bitfinex","SOLUSD",1723096401579,389.1,153.42,153.34,28.72]
["bitfinex","SOLUSD",1723096401873,0.8228107,153.43,153.34,28.72]
["bitfinex","SOLUSD",1723096402486,0.8228107,153.43,153.36,28.72]
["bitfinex","SOLUSD",1723096402662,0.8228107,153.43,153.37,1.30376212]
["bitfinex","SOLUSD",1723096402862,0.8228107,153.43,153.36,28.72]
["bitfinex","SOLUSD",1723096403750,2.45257783,153.43,153.35,11.7431]
["bitfinex","SOLUSD",1723096403960,1.62989289,153.42,153.35,11.4031]
["bitfinex","SOLUSD",1723096405667,45.8228107,153.43,153.35,11.4031]
["bitfinex","SOLUSD",1723096406966,1.63012708,153.42,153.35,11.4031]
["bitfinex","SOLUSD",1723096407291,45.8228107,153.43,153.35,11.4031]
["bitfinex","SOLUSD",1723096407471,1.63012574,153.42,153.35,11.4031]
["bitfinex","SOLUSD",1723096407871,28.72,153.4,153.31,11.4585]
["bitfinex","SOLUSD",1723096408074,434.9228107,153.43,153.33,28.72]
["bitfinex","SOLUSD",1723096408378,20.0,153.42,153.33,28.72]
["bitfinex","SOLUSD",1723096408981,45.0,153.41,153.33,28.72]
["bitfinex","SOLUSD",1723096409191,20.0,153.42,153.33,28.72]
["bitfinex","SOLUSD",1723096409862,45.0,153.41,153.33,28.72]
["bitfinex","SOLUSD",1723096410260,20.0,153.42,153.33,28.72]
["bitfinex","SOLUSD",1723096410468,389.9228107,153.43,153.35,28.72]
["bitfinex","SOLUSD",1723096411957,1.6298416,153.42,153.31,40.1785]
["bitfinex","SOLUSD",1723096412157,6.5184,153.41,153.31,11.4585]
["bitfinex","SOLUSD",1723096412362,28.72,153.38,153.27,11.3963]
["bitfinex","SOLUSD",1723096412573,1.80080272,153.37,153.27,11.3963]
["bitfinex","SOLUSD",1723096412771,46.80080272,153.37,153.27,11.3963]
["bitfinex","SOLUSD",1723096413090,35.2406,153.36,153.27,11.3963]
["bitfinex","SOLUSD",1723096413312,66.97110604,153.35,153.27,11.3963]
["bitfinex","SOLUSD",1723096415083,66.97110604,153.35,153.27,6.2532]
["bitfinex","SOLUSD",1723096415788,66.97110604,153.35,153.23,40.0346]
["bitfinex","SOLUSD",1723096416090,66.97110604,153.35,153.24,0.17]
["bitfinex","SOLUSD",1723096417589,66.97110604,153.35,153.25,28.72]
["bitfinex","SOLUSD",1723096418889,66.97110604,153.35,153.23,28.72]
["bitfinex","SOLUSD",1723096418890,52.49385005,153.34,153.23,28.72]
["bitfinex","SOLUSD",1723096419063,45.34,153.33,153.21,28.72]
["bitfinex","SOLUSD",1723096419960,50.35134306,153.32,153.21,28.72]
["bitfinex","SOLUSD",1723096420159,45.34,153.31,153.21,28.72]
["bitfinex","SOLUSD",1723096420361,1.63153323,153.3,153.21,28.72]
["bitfinex","SOLUSD",1723096420572,48.72,153.32,153.21,28.72]
["bitfinex","SOLUSD",1723096420860,1.63153323,153.31,153.21,28.72]
["bitfinex","SOLUSD",1723096421067,50.35152254,153.32,153.21,28.72]
["bitfinex","SOLUSD",1723096421284,21.63138423,153.32,153.22,0.34]
["bitfinex","SOLUSD",1723096421477,20.0,153.33,153.23,28.72]
["bitfinex","SOLUSD",1723096421675,22.1427,153.34,153.23,28.72]
["bitfinex","SOLUSD",1723096421874,22.1427,153.34,153.25,28.72]
["bitfinex","SOLUSD",1723096422066,22.1427,153.34,153.23,28.72]
["bitfinex","SOLUSD",1723096422394,8.15294891,153.33,153.21,28.72]
["bitfinex","SOLUSD",1723096422565,55.2423,153.32,153.21,28.72]
["bitfinex","SOLUSD",1723096422771,1.63152405,153.31,153.21,28.72]
["bitfinex","SOLUSD",1723096422995,1.63152405,153.31,153.19,39.9135]
["bitfinex","SOLUSD",1723096423202,0.17,153.3,153.19,39.9135]
["bitfinex","SOLUSD",1723096423500,30.52152369,153.3,153.19,28.72]
["bitfinex","SOLUSD",1723096423674,65.17,153.29,153.19,28.72]
["bitfinex","SOLUSD",1723096423989,1.80181826,153.28,153.19,28.72]
["bitfinex","SOLUSD",1723096424170,0.17,153.28,153.19,28.72]
["bitfinex","SOLUSD",1723096425193,45.0,153.29,153.21,28.72]
["bitfinex","SOLUSD",1723096425506,45.0,153.29,153.18,0.34]
["bitfinex","SOLUSD",1723096425507,22.1427,153.34,153.25,28.72]
["bitfinex","SOLUSD",1723096425679,1.6311456,153.33,153.25,28.72]
["bitfinex","SOLUSD",1723096425879,22.1427,153.34,153.27,28.72]
["bitfinex","SOLUSD",1723096426078,1.6308522,153.33,153.27,28.72]
["bitfinex","SOLUSD",1723096426602,22.1427,153.34,153.27,28.72]
["bitfinex","SOLUSD",1723096426789,1.63108268,153.33,153.27,28.72]
["bitfinex","SOLUSD",1723096427103,23.77378319,153.34,153.27,28.72]
["bitfinex","SOLUSD",1723096427310,1.6309839,153.33,153.27,28.72]
["bitfinex","SOLUSD",1723096427806,22.1427,153.34,153.27,28.72]
["bitfinex","SOLUSD",1723096428387,22.6346,153.38,153.29,28.72]
["bitfinex","SOLUSD",1723096428583,22.6346,153.38,153.31,28.72]
["bitfinex","SOLUSD",1723096430295,16.4782,153.38,153.32,1.30428223]
["bitfinex","SOLUSD",1723096431895,16.4782,153.38,153.31,28.72]
["bitfinex","SOLUSD",1723096432300,16.4782,153.38,153.29,28.72]
["bitfinex","SOLUSD",1723096433289,16.4782,153.38,153.31,28.72]
["bitfinex","SOLUSD",1723096435815,45.0,153.37,153.29,28.72]
["bitfinex","SOLUSD",1723096435993,395.6771,153.42,153.33,28.72]
["bitfinex","SOLUSD",1723096435994,412.0152,153.42,153.33,28.72]
["bitfinex","SOLUSD",1723096436206,16.3381,153.42,153.34,1.30412024]
["bitfinex","SOLUSD",1723096436391,16.3381,153.42,153.36,28.72]
["bitfinex","SOLUSD",1723096437592,16.3381,153.42,153.33,0.34]
["bitfinex","SOLUSD",1723096437593,16.3381,153.42,153.34,28.72]
["bitfinex","SOLUSD",1723096438614,1.63000852,153.41,153.34,28.72]
["bitfinex","SOLUSD",1723096438908,1.63000852,153.41,153.32,28.72]
["bitfinex","SOLUSD",1723096439212,46.63000852,153.41,153.32,28.72]
["bitfinex","SOLUSD",1723096439388,53.14860852,153.41,153.3,28.72]
["bitfinex","SOLUSD",1723096439718,0.17,153.4,153.3,28.72]
["bitfinex","SOLUSD",1723096439914,0.34,153.4,153.3,28.72]
["bitfinex","SOLUSD",1723096440420,6.2495,153.39,153.3,28.72]
["bitfinex","SOLUSD",1723096440615,45.0,153.38,153.3,28.72]
["bitfinex","SOLUSD",1723096441026,45.0,153.38,153.28,28.72]
["bitfinex","SOLUSD",1723096441200,6.2495,153.39,153.28,28.72]
["bitfinex","SOLUSD",1723096441396,6.2495,153.39,153.3,28.72]
["bitfinex","SOLUSD",1723096441721,6.2495,153.39,153.27,36.8]
["bitfinex","SOLUSD",1723096442295,45.0,153.38,153.28,0.34]
["bitfinex","SOLUSD",1723096445203,15.8859,153.37,153.25,20.0]
["bitfinex","SOLUSD",1723096445410,45.0,153.36,153.25,20.0]
["bitfinex","SOLUSD",1723096445618,1.63083274,153.35,153.24,48.004]
["bitfinex","SOLUSD",1723096446513,45.0,153.36,153.24,48.004]
["bitfinex","SOLUSD",1723096446915,45.0,153.36,153.25,0.34]
["bitfinex","SOLUSD",1723096450528,45.0,153.36,153.21,6.80596325]
["bitfinex","SOLUSD",1723096450529,6.1929,153.34,153.21,43.60596325]
["bitfinex","SOLUSD",1723096450726,45.0,153.33,153.22,20.0]
["bitfinex","SOLUSD",1723096451601,45.0,153.33,153.23,0.34]
["bitfinex","SOLUSD",1723096451801,15.1399,153.31,153.23,0.34]
["bitfinex","SOLUSD",1723096451997,1.63109305,153.3,153.21,43.60596325]
["bitfinex","SOLUSD",1723096452218,15.1399,153.31,153.18,36.8]
["bitfinex","SOLUSD",1723096452526,6.6654,153.29,153.18,36.8]
["bitfinex","SOLUSD",1723096452718,45.0,153.28,153.19,6.80916778]
["bitfinex","SOLUSD",1723096452922,6.6654,153.29,153.18,36.8]
["bitfinex","SOLUSD",1723096453250,8.29694713,153.29,153.18,36.8]
["bitfinex","SOLUSD",1723096453526,8.29694713,153.29,153.16,6.80969174]
["bitfinex","SOLUSD",1723096453527,45.17,153.28,153.16,6.80969174]
["bitfinex","SOLUSD",1723096454403,45.17,153.28,153.17,0.17]
["bitfinex","SOLUSD",1723096454404,45.0,153.28,153.17,0.17]
["bitfinex","SOLUSD",1723096454622,6.6654,153.29,153.18,36.8]
["bitfinex","SOLUSD",1723096454834,6.6654,153.29,153.19,46.64499763]
["bitfinex","SOLUSD",1723096455033,6.6654,153.29,153.19,45.34]
["bitfinex","SOLUSD",1723096455242,6.6654,153.29,153.21,36.8]
["bitfinex","SOLUSD",1723096455445,6.6654,153.29,153.22,45.34]
["bitfinex","SOLUSD",1723096455620,6.6654,153.29,153.24,36.8]
["bitfinex","SOLUSD",1723096456839,6.6654,153.29,153.24,38.10475958]
["bitfinex","SOLUSD",1723096457419,6.6654,153.29,153.22,0.34]
["bitfinex","SOLUSD",1723096457818,6.6654,153.29,153.22,45.34]
["bitfinex","SOLUSD",1723096458026,6.6654,153.29,153.22,0.34]
["bitfinex","SOLUSD",1723096458322,6.6654,153.29,153.23,0.17]
["bitfinex","SOLUSD",1723096458536,6.6654,153.29,153.23,1.30439256]
["bitfinex","SOLUSD",1723096458842,6.6654,153.29,153.22,0.34]
["bitfinex","SOLUSD",1723096459224,6.6654,153.29,153.22,45.34]
["bitfinex","SOLUSD",1723096461028,15.1399,153.31,153.22,45.34]
["bitfinex","SOLUSD",1723096461235,15.1399,153.31,153.23,21.30362211]
["bitfinex","SOLUSD",1723096461438,15.1399,153.31,153.24,45.34]
["bitfinex","SOLUSD",1723096461827,15.1399,153.31,153.28,28.64]
["bitfinex","SOLUSD",1723096464727,15.1399,153.31,153.26,28.64]
["bitfinex","SOLUSD",1723096465551,15.1399,153.31,153.24,28.64]
["bitfinex","SOLUSD",1723096466734,1.63123959,153.3,153.22,28.64]
["bitfinex","SOLUSD",1723096466933,1.63133415,153.29,153.22,28.64]
["bitfinex","SOLUSD",1723096467139,15.1399,153.31,153.22,28.64]
["bitfinex","SOLUSD",1723096467450,45.0,153.3,153.22,28.64]
["bitfinex","SOLUSD",1723096468430,8.44959725,153.29,153.2,28.64]
["bitfinex","SOLUSD",1723096468632,61.6489,153.28,153.16,28.64]
["bitfinex","SOLUSD",1723096468949,22.954,153.26,153.16,28.64]
["bitfinex","SOLUSD",1723096469153,1.63194504,153.25,153.16,28.64]
["bitfinex","SOLUSD",1723096469361,46.63194504,153.25,153.16,28.64]
["bitfinex","SOLUSD",1723096470146,45.0,153.25,153.16,28.64]
["bitfinex","SOLUSD",1723096470331,22.954,153.26,153.16,28.64]
["bitfinex","SOLUSD",1723096470540,22.954,153.26,153.18,28.64]
["bitfinex","SOLUSD",1723096471255,22.954,153.26,153.18,29.94450784]
["bitfinex","SOLUSD",1723096471447,22.954,153.26,153.2,28.64]
["bitfinex","SOLUSD",1723096471836,22.954,153.26,153.17,0.34]
["bitfinex","SOLUSD",1723096472036,22.954,153.26,153.18,0.34]
["bitfinex","SOLUSD",1723096472448,22.954,153.26,153.18,0.17]
["bitfinex","SOLUSD",1723096472743,22.954,153.26,153.17,0.34]
["bitfinex","SOLUSD",1723096473653,22.954,153.26,153.17,45.34]
["bitfinex","SOLUSD",1723096474037,22.954,153.26,153.17,46.64505465]
["bitfinex","SOLUSD",1723096474257,22.954,153.26,153.17,45.34]
["bitfinex","SOLUSD",1723096475743,22.954,153.26,153.16,36.86]
["bitfinex","SOLUSD",1723096476246,45.0,153.25,153.14,6.81218191]
["bitfinex","SOLUSD",1723096476455,45.17,153.25,153.14,6.81218191]
["bitfinex","SOLUSD",1723096476960,16.3119,153.24,153.14,6.81218191]
["bitfinex","SOLUSD",1723096478956,1.63209069,153.23,153.14,6.81218191]
["bitfinex","SOLUSD",1723096479277,6.2602,153.22,153.14,6.81218191]
["bitfinex","SOLUSD",1723096479451,6.2602,153.22,153.15,0.34]
["bitfinex","SOLUSD",1723096479650,6.2602,153.22,153.14,6.81218191]
["bitfinex","SOLUSD",1723096480072,6.2602,153.22,153.15,1.643959]
["bitfinex","SOLUSD",1723096480566,6.2602,153.22,153.14,6.81218191]
["bitfinex","SOLUSD",1723096481556,7.89226016,153.22,153.14,6.81218191]
["bitfinex","SOLUSD",1723096482461,15.0238,153.21,153.08,36.86]
["bitfinex","SOLUSD",1723096482653,15.0238,153.21,153.09,0.17]
["bitfinex","SOLUSD",1723096482654,1.63232552,153.2,153.09,0.17]
["bitfinex","SOLUSD",1723096482971,1.63232552,153.2,153.11,6.81484445]
["bitfinex","SOLUSD",1723096483279,1.63233413,153.19,153.11,6.81484445]
["bitfinex","SOLUSD",1723096483441,21.06,153.18,153.04,50.89733747]
["bitfinex","SOLUSD",1723096483645,46.63277696,153.17,153.08,6.81644417]
["bitfinex","SOLUSD",1723096483848,46.63277696,153.17,153.04,39.51413747]
["bitfinex","SOLUSD",1723096484140,16.1787,153.15,153.07,6.81634938]
["bitfinex","SOLUSD",1723096484345,1.63289758,153.14,153.04,36.86]
["bitfinex","SOLUSD",1723096484757,6.2744,153.13,153.05,6.81693994]
["bitfinex","SOLUSD",1723096484963,1.63317756,153.12,153.05,6.81693994]
["bitfinex","SOLUSD",1723096485859,1.63317756,153.12,153.01,36.86]
["bitfinex","SOLUSD",1723096486185,15.0219,153.11,153.02,26.81461127]
["bitfinex","SOLUSD",1723096486859,15.0219,153.11,153.02,28.12115806]
["bitfinex","SOLUSD",1723096487375,15.0219,153.11,153.04,36.86]
["bitfinex","SOLUSD",1723096487577,15.0219,153.11,153.05,21.64628116]
["bitfinex","SOLUSD",1723096487780,15.0219,153.11,153.02,6.81461127]
["bitfinex","SOLUSD",1723096488083,1.6332746,153.1,153.03,0.17]
["bitfinex","SOLUSD",1723096488306,1.6332746,153.1,153.03,0.34]
["bitfinex","SOLUSD",1723096488451,1.63329599,153.09,153.02,6.81461127]
["bitfinex","SOLUSD",1723096488775,1.63329599,153.09,152.95,19.3928202]
["bitfinex","SOLUSD",1723096488776,15.1018,153.08,152.98,2.65005814]
["bitfinex","SOLUSD",1723096488974,15.1018,153.08,152.98,6.81446239]
["bitfinex","SOLUSD",1723096489350,45.0,153.07,152.98,6.81446239]
["bitfinex","SOLUSD",1723096489857,6.4641,153.06,152.98,6.81446239]
["bitfinex","SOLUSD",1723096490058,6.4641,153.06,152.96,36.86]
["bitfinex","SOLUSD",1723096490262,8.09791643,153.06,152.96,43.67424612]
["bitfinex","SOLUSD",1723096490579,16.76703929,153.05,152.96,43.67424612]
["bitfinex","SOLUSD",1723096490881,15.1332,153.05,152.96,36.86]
["bitfinex","SOLUSD",1723096491577,15.3581,153.02,152.9,0.8228107]
["bitfinex","SOLUSD",1723096491779,15.3581,153.02,152.9,37.6828107]
["bitfinex","SOLUSD",1723096491780,1.63438108,153.01,152.9,37.6828107]
["bitfinex","SOLUSD",1723096491967,1.63438108,153.01,152.91,6.80704532]
["bitfinex","SOLUSD",1723096492683,15.3581,153.02,152.91,6.80704532]
["bitfinex","SOLUSD",1723096492894,15.3581,153.02,152.93,36.86]
["bitfinex","SOLUSD",1723096493396,15.3581,153.02,152.94,45.34]
["bitfinex","SOLUSD",1723096493789,15.3581,153.02,152.94,0.34]
["bitfinex","SOLUSD",1723096494168,15.3581,153.02,152.94,45.34]
["bitfinex","SOLUSD",1723096494570,15.3581,153.02,152.91,6.80704532]
["bitfinex","SOLUSD",1723096494895,15.3581,153.02,152.92,20.0]
["bitfinex","SOLUSD",1723096495668,15.3581,153.02,152.91,43.66704532]
["bitfinex","SOLUSD",1723096497290,22.2377,153.07,153.0,36.86]
["bitfinex","SOLUSD",1723096497494,22.2377,153.07,152.97,36.86]
["bitfinex","SOLUSD",1723096498791,22.2377,153.07,152.98,20.0]
["bitfinex","SOLUSD",1723096500475,22.2377,153.07,152.99,0.34]
["bitfinex","SOLUSD",1723096500991,22.2377,153.07,152.98,20.0]
["bitfinex","SOLUSD",1723096501191,22.2377,153.07,152.97,20.17]
["bitfinex","SOLUSD",1723096501397,22.2377,153.07,152.98,0.17]
["bitfinex","SOLUSD",1723096501693,22.2377,153.07,152.99,36.86]
["bitfinex","SOLUSD",1723096501866,22.2377,153.07,153.0,20.34]
["bitfinex","SOLUSD",1723096502976,22.2377,153.07,153.01,45.0]
["bitfinex","SOLUSD",1723096503176,22.2377,153.07,153.02,0.17]
["bitfinex","SOLUSD",1723096503366,22.2377,153.07,153.0,20.17]
["bitfinex","SOLUSD",1723096504493,22.2377,153.07,153.02,36.86]
["bitfinex","SOLUSD",1723096504792,21.3867,153.12,153.05,36.86]
["bitfinex","SOLUSD",1723096504999,21.3867,153.12,153.04,36.86]
["bitfinex","SOLUSD",1723096505000,15.3073,153.12,153.09,36.86]
["bitfinex","SOLUSD",1723096505172,15.3073,153.12,153.1,0.34]
["bitfinex","SOLUSD",1723096505369,15.3073,153.12,153.1,0.17]
["bitfinex","SOLUSD",1723096505582,15.3073,153.12,153.04,36.86]
["bitfinex","SOLUSD",1723096505784,15.3073,153.12,153.05,65.0]
["bitfinex","SOLUSD",1723096505991,6.0846,153.16,153.06,0.17]
["bitfinex","SOLUSD",1723096506304,6.0846,153.16,153.11,36.86]
["bitfinex","SOLUSD",1723096506492,6.0846,153.16,153.12,65.34]
["bitfinex","SOLUSD",1723096506674,6.0846,153.16,153.12,20.0]
["bitfinex","SOLUSD",1723096506879,6.0846,153.16,153.11,36.86]
["bitfinex","SOLUSD",1723096507080,6.0846,153.16,153.08,36.86]
["bitfinex","SOLUSD",1723096507398,6.0846,153.16,153.09,20.34]
["bitfinex","SOLUSD",1723096508596,15.5313,153.17,153.11,36.86]
["bitfinex","SOLUSD",1723096508787,6.2531,153.2,153.14,36.86]
["bitfinex","SOLUSD",1723096508993,6.2531,153.2,153.15,65.34]
["bitfinex","SOLUSD",1723096509184,16.4478,153.21,153.17,36.86]
["bitfinex","SOLUSD",1723096509380,16.4478,153.21,153.18,1.30524087]
["bitfinex","SOLUSD",1723096509582,16.4478,153.21,153.18,0.17]
["bitfinex","SOLUSD",1723096509786,16.4478,153.21,153.17,36.86]
["bitfinex","SOLUSD",1723096510995,16.4478,153.21,153.15,20.34]
["bitfinex","SOLUSD",1723096511206,16.4478,153.21,153.16,20.0]
["bitfinex","SOLUSD",1723096511595,16.4478,153.21,153.15,0.34]
["bitfinex","SOLUSD",1723096511782,16.4478,153.21,153.16,0.17]
["bitfinex","SOLUSD",1723096511983,16.4478,153.21,153.15,20.0]
["bitfinex","SOLUSD",1723096512179,16.4478,153.21,153.16,0.34]
["bitfinex","SOLUSD",1723096514398,16.4478,153.21,153.12,36.86]
["bitfinex","SOLUSD",1723096514599,16.4478,153.21,153.13,45.34]
["bitfinex","SOLUSD",1723096515687,16.4478,153.21,153.14,20.0]
["bitfinex","SOLUSD",1723096515903,16.4478,153.21,153.15,0.34]
["bitfinex","SOLUSD",1723096516105,16.4478,153.21,153.15,45.34]
["bitfinex","SOLUSD",1723096516801,16.4478,153.21,153.16,21.02122879]
["bitfinex","SOLUSD",1723096517010,16.4478,153.21,153.17,45.34]
["bitfinex","SOLUSD",1723096521191,16.4478,153.21,153.18,1.30534562]
["bitfinex","SOLUSD",1723096521393,16.4478,153.21,153.19,0.17]
["bitfinex","SOLUSD",1723096522505,16.4478,153.21,153.2,1.3051752]
["bitfinex","SOLUSD",1723096522801,6.4008,153.24,153.2,0.34]
["bitfinex","SOLUSD",1723096522985,6.4008,153.24,153.21,0.34]
["bitfinex","SOLUSD",1723096523400,6.4008,153.24,153.18,20.0]
["bitfinex","SOLUSD",1723096523711,6.4008,153.24,153.19,0.34]
["bitfinex","SOLUSD",1723096524090,6.4008,153.24,153.18,20.0]
["bitfinex","SOLUSD",1723096524292,6.4008,153.24,153.18,19.9]
["bitfinex","SOLUSD",1723096524504,6.4008,153.24,153.17,45.34]
["bitfinex","SOLUSD",1723096524706,6.4008,153.24,153.18,0.34]
["bitfinex","SOLUSD",1723096526685,6.4008,153.24,153.18,20.34]
["bitfinex","SOLUSD",1723096526884,6.4008,153.24,153.19,45.0]
["bitfinex","SOLUSD",1723096527103,6.4008,153.24,153.2,0.34]
["bitfinex","SOLUSD",1723096529715,6.4008,153.24,153.18,20.0]
["bitfinex","SOLUSD",1723096529920,6.4008,153.24,153.13,20.0]
["bitfinex","SOLUSD",1723096530093,6.4008,153.24,153.15,36.86]
["bitfinex","SOLUSD",1723096530300,1.63182478,153.23,153.12,36.86]
["bitfinex","SOLUSD",1723096530494,15.5808,153.22,153.12,36.86]
["bitfinex","SOLUSD",1723096531414,15.5808,153.22,153.15,36.86]
["bitfinex","SOLUSD",1723096532418,15.5808,153.22,153.16,0.34]
["bitfinex","SOLUSD",1723096536197,15.5808,153.22,153.15,0.34]
["bitfinex","SOLUSD",1723096536500,15.5808,153.22,153.15,1.6452713]
["bitfinex","SOLUSD",1723096536704,15.5808,153.22,153.15,21.6452713]
["bitfinex","SOLUSD",1723096536916,15.5808,153.22,153.16,45.0]
["bitfinex","SOLUSD",1723096537225,15.5808,153.22,153.17,0.34]
["bitfinex","SOLUSD",1723096537818,15.5808,153.22,153.18,36.86]
["bitfinex","SOLUSD",1723096538019,15.5808,153.22,153.19,45.34]
["bitfinex","SOLUSD",1723096539729,6.4008,153.24,153.19,45.34]
["bitfinex","SOLUSD",1723096540202,15.9354,153.26,153.21,36.86]
["bitfinex","SOLUSD",1723096540397,15.9354,153.26,153.22,0.34]
["bitfinex","SOLUSD",1723096540811,15.9354,153.26,153.21,36.86]
["bitfinex","SOLUSD",1723096541028,15.9354,153.26,153.2,0.34]
["bitfinex","SOLUSD",1723096544420,15.9354,153.26,153.16,22.65414505]
["bitfinex","SOLUSD",1723096544614,15.9354,153.26,153.17,45.17]
["bitfinex","SOLUSD",1723096544818,15.9354,153.26,153.18,20.0]
["bitfinex","SOLUSD",1723096545027,15.9354,153.26,153.19,1.47391234]
["bitfinex","SOLUSD",1723096545412,15.9354,153.26,153.17,45.0]
["bitfinex","SOLUSD",1723096545413,17.56676846,153.26,153.17,45.0]
["bitfinex","SOLUSD",1723096545614,15.9354,153.26,153.18,0.17]
["bitfinex","SOLUSD",1723096545804,15.9354,153.26,153.19,28.67]
["bitfinex","SOLUSD",1723096547530,15.9354,153.26,153.21,28.67]
["bitfinex","SOLUSD",1723096550519,15.9354,153.26,153.16,45.0]
["bitfinex","SOLUSD",1723096550520,15.9354,153.26,153.19,28.67]
["bitfinex","SOLUSD",1723096550906,6.0935,153.25,153.12,6.81222209]
["bitfinex","SOLUSD",1723096551107,16.5101,153.24,153.16,28.67]
["bitfinex","SOLUSD",1723096552334,16.5101,153.24,153.18,28.67]
["bitfinex","SOLUSD",1723096555034,16.5101,153.24,153.14,28.67]
["bitfinex","SOLUSD",1723096555035,15.3975,153.22,153.14,28.67]
["bitfinex","SOLUSD",1723096555332,6.2495,153.21,153.14,28.67]
["bitfinex","SOLUSD",1723096555855,6.2495,153.21,153.16,28.67]
["bitfinex","SOLUSD",1723096556335,6.2495,153.21,153.2,28.67]
["bitfinex","SOLUSD",1723096556529,15.3975,153.22,153.2,29.01]
["bitfinex","SOLUSD",1723096556929,15.3975,153.22,153.2,28.67]
["bitfinex","SOLUSD",1723096557228,15.3975,153.22,153.18,28.67]
["bitfinex","SOLUSD",1723096560450,15.3975,153.22,153.19,1.30536785]
["bitfinex","SOLUSD",1723096560753,15.3975,153.22,153.2,28.67]
["bitfinex","SOLUSD",1723096562027,15.3975,153.22,153.18,28.67]
["bitfinex","SOLUSD",1723096563230,15.3975,153.22,153.16,28.67]
["bitfinex","SOLUSD",1723096563429,15.3975,153.22,153.17,20.0]
["bitfinex","SOLUSD",1723096563822,6.173,153.25,153.18,28.67]
["bitfinex","SOLUSD",1723096564024,6.173,153.25,153.23,28.67]
["bitfinex","SOLUSD",1723096564330,15.934,153.27,153.24,0.34]
["bitfinex","SOLUSD",1723096564521,15.934,153.27,153.25,28.67]
["bitfinex","SOLUSD",1723096565154,15.934,153.27,153.19,45.0]
["bitfinex","SOLUSD",1723096565155,15.934,153.27,153.23,28.67]
["bitfinex","SOLUSD",1723096565458,15.934,153.27,153.21,28.67]
["bitfinex","SOLUSD",1723096565750,15.934,153.27,153.23,28.67]
["bitfinex","SOLUSD",1723096568338,15.934,153.27,153.17,20.0]
["bitfinex","SOLUSD",1723096568339,15.934,153.27,153.21,28.67]
["bitfinex","SOLUSD",1723096570877,15.934,153.27,153.23,28.67]
["bitfinex","SOLUSD",1723096571869,15.934,153.27,153.17,20.0]
["bitfinex","SOLUSD",1723096571870,15.934,153.27,153.21,28.67]
["bitfinex","SOLUSD",1723096572365,15.934,153.27,153.19,28.67]
["bitfinex","SOLUSD",1723096572654,16.3201,153.24,153.17,28.67]
["bitfinex","SOLUSD",1723096573047,16.3201,153.24,153.09,5.88479021]
["bitfinex","SOLUSD",1723096573048,22.831,153.22,153.15,28.67]
["bitfinex","SOLUSD",1723096573255,22.831,153.22,153.13,28.67]
["bitfinex","SOLUSD",1723096573567,16.6667,153.21,153.11,28.67]
["bitfinex","SOLUSD",1723096573740,81.8367,153.21,153.11,28.67]
["bitfinex","SOLUSD",1723096574334,81.4967,153.21,153.11,29.97599008]
["bitfinex","SOLUSD",1723096574535,16.4967,153.21,153.13,28.67]
["bitfinex","SOLUSD",1723096574731,16.4967,153.21,153.19,28.67]
["bitfinex","SOLUSD",1723096575635,16.4967,153.21,153.15,1.30535246]
["bitfinex","SOLUSD",1723096575836,16.4967,153.21,153.16,37.2]
["bitfinex","SOLUSD",1723096576238,16.4967,153.21,153.17,45.0]
["bitfinex","SOLUSD",1723096576449,16.4967,153.21,153.18,0.34]
["bitfinex","SOLUSD",1723096577365,16.4967,153.21,153.16,36.86]
["bitfinex","SOLUSD",1723096577536,16.4967,153.21,153.15,0.34]
["bitfinex","SOLUSD",1723096578048,16.4967,153.21,153.16,0.17]
["bitfinex","SOLUSD",1723096578256,16.4967,153.21,153.15,20.0]
["bitfinex","SOLUSD",1723096578469,16.4967,153.21,153.16,0.34]
["bitfinex","SOLUSD",1723096578960,16.4967,153.21,153.16,1.64547308]
["bitfinex","SOLUSD",1723096579163,16.4967,153.21,153.16,0.34]
["bitfinex","SOLUSD",1723096579465,16.4967,153.21,153.16,1.64547353]
["bitfinex","SOLUSD",1723096579866,16.4967,153.21,153.16,45.34]
["bitfinex","SOLUSD",1723096580171,16.4967,153.21,153.17,20.0]
["bitfinex","SOLUSD",1723096580351,16.4967,153.21,153.18,45.34]
["bitfinex","SOLUSD",1723096581742,16.4967,153.21,153.18,0.34]
["bitfinex","SOLUSD",1723096582062,16.4967,153.21,153.18,0.17]
["bitfinex","SOLUSD",1723096582247,16.4967,153.21,153.13,21.30527147]
["bitfinex","SOLUSD",1723096582446,16.4967,153.21,153.12,36.86]
["bitfinex","SOLUSD",1723096583749,16.4967,153.21,153.13,1.30540286]
["bitfinex","SOLUSD",1723096584160,16.4967,153.21,153.1,1.30591107]
["bitfinex","SOLUSD",1723096584472,16.4967,153.21,153.11,1.30573434]
["bitfinex","SOLUSD",1723096584869,16.4967,153.21,153.12,0.17]
["bitfinex","SOLUSD",1723096585253,8.15775469,153.25,153.08,6.81373851]
["bitfinex","SOLUSD",1723096585254,22.4929,153.19,153.08,6.81373851]
["bitfinex","SOLUSD",1723096585451,1.63254326,153.18,153.08,6.81373851]
["bitfinex","SOLUSD",1723096586172,22.4929,153.19,153.08,6.81373851]
["bitfinex","SOLUSD",1723096586674,22.4929,153.19,153.09,20.34]
["bitfinex","SOLUSD",1723096587057,15.4908,153.18,153.09,20.34]
["bitfinex","SOLUSD",1723096588947,15.4908,153.18,153.09,20.0]
["bitfinex","SOLUSD",1723096590541,15.4908,153.18,153.1,0.17]
["bitfinex","SOLUSD",1723096591357,15.4908,153.18,153.1,0.34]
["bitfinex","SOLUSD",1723096591770,1.6326078,153.17,153.09,20.0]
["bitfinex","SOLUSD",1723096592257,15.4908,153.18,153.09,20.0]
["bitfinex","SOLUSD",1723096592458,15.4908,153.18,153.08,7.15373851]
["bitfinex","SOLUSD",1723096592665,15.4908,153.18,153.09,0.34]
["bitfinex","SOLUSD",1723096592864,15.4908,153.18,153.09,1.6460502]
["bitfinex","SOLUSD",1723096593080,15.4908,153.18,153.09,0.34]
["bitfinex","SOLUSD",1723096595757,1.63260523,153.17,153.1,28.7]
["bitfinex","SOLUSD",1723096596055,15.4908,153.18,153.1,28.7]
["bitfinex","SOLUSD",1723096596264,17.12340671,153.18,153.1,28.7]
["bitfinex","SOLUSD",1723096596453,16.559,153.16,153.1,28.7]
["bitfinex","SOLUSD",1723096600383,16.559,153.16,153.14,28.7]
["bitfinex","SOLUSD",1723096603785,16.559,153.16,153.12,28.7]
["bitfinex","SOLUSD",1723096604084,18.19164256,153.16,153.1,28.7]
["bitfinex","SOLUSD",1723096604380,18.19164256,153.16,153.06,6.81520245]
["bitfinex","SOLUSD",1723096604381,22.7619,153.14,153.08,28.7]
["bitfinex","SOLUSD",1723096604762,22.7619,153.14,153.06,28.7]
["bitfinex","SOLUSD",1723096605267,16.1758,153.13,153.06,28.7]
["bitfinex","SOLUSD",1723096605670,16.1758,153.13,153.08,28.7]
["bitfinex","SOLUSD",1723096607291,16.1758,153.13,153.1,28.7]
["bitfinex","SOLUSD",1723096609565,16.1758,153.13,153.12,28.7]
["bitfinex","SOLUSD",1723096615868,16.0164,153.17,153.12,28.87]
["bitfinex","SOLUSD",1723096616073,16.0164,153.17,153.14,28.7]
["bitfinex","SOLUSD",1723096618495,22.8017,153.29,153.16,77.02]
["bitfinex","SOLUSD",1723096618669,22.8017,153.29,153.28,28.7]
["bitfinex","SOLUSD",1723096619199,22.8017,153.29,153.26,28.7]
["bitfinex","SOLUSD",1723096619969,22.8017,153.29,153.2,28.7]
["bitfinex","SOLUSD",1723096620178,22.8017,153.29,153.26,28.7]
["bitfinex","SOLUSD",1723096621488,22.8017,153.29,153.28,28.7]
["bitfinex","SOLUSD",1723096621489,16.3606,153.29,153.28,28.7]
["bitfinex","SOLUSD",1723096622484,16.3606,153.29,153.26,28.7]
["bitfinex","SOLUSD",1723096622874,16.3606,153.29,153.28,28.7]
["bitfinex","SOLUSD",1723096623870,21.3532,153.33,153.28,28.7]
["bitfinex","SOLUSD",1723096624074,21.3532,153.33,153.3,28.7]
["bitfinex","SOLUSD",1723096624271,21.3532,153.33,153.32,28.7]
["bitfinex","SOLUSD",1723096624604,15.186,153.33,153.32,28.7]
["bitfinex","SOLUSD",1723096624976,15.186,153.33,153.3,28.7]
["bitfinex","SOLUSD",1723096630386,15.186,153.33,153.25,1.33672412]
["bitfinex","SOLUSD",1723096630387,15.186,153.33,153.28,28.7]
["bitfinex","SOLUSD",1723096630881,15.186,153.33,153.3,28.7]
["bitfinex","SOLUSD",1723096632799,15.186,153.33,153.28,28.7]
["bitfinex","SOLUSD",1723096635803,7.9395542,153.32,153.26,28.7]
["bitfinex","SOLUSD",1723096636178,7.9395542,153.32,153.24,28.7]
["bitfinex","SOLUSD",1723096636696,15.2668,153.31,153.22,28.7]
["bitfinex","SOLUSD",1723096636886,28.457,153.29,153.2,28.7]
["bitfinex","SOLUSD",1723096637100,46.63170534,153.28,153.2,28.7]
["bitfinex","SOLUSD",1723096637276,46.63170534,153.28,153.18,28.7]
["bitfinex","SOLUSD",1723096637476,15.2265,153.26,153.18,28.7]
["bitfinex","SOLUSD",1723096637678,6.3749,153.25,153.16,28.7]
["bitfinex","SOLUSD",1723096637877,46.63213272,153.24,153.16,28.7]
["bitfinex","SOLUSD",1723096638094,1.63214723,153.23,153.16,28.7]
["bitfinex","SOLUSD",1723096639094,17.21864598,153.23,153.14,28.7]
["bitfinex","SOLUSD",1723096639697,17.21864598,153.23,153.1,6.79343496]
["bitfinex","SOLUSD",1723096639698,17.21864598,153.23,153.1,43.68343496]
["bitfinex","SOLUSD",1723096639883,65.34,153.22,153.1,43.68343496]
["bitfinex","SOLUSD",1723096640202,1.63246108,153.21,153.1,36.89]
["bitfinex","SOLUSD",1723096640383,1.63245925,153.2,153.1,36.89]
["bitfinex","SOLUSD",1723096641011,6.5153,153.19,153.1,36.89]
["bitfinex","SOLUSD",1723096642098,6.5153,153.19,153.11,0.17]
["bitfinex","SOLUSD",1723096642405,6.5153,153.19,153.11,0.34]
["bitfinex","SOLUSD",1723096642605,65.34,153.22,153.11,0.17]
["bitfinex","SOLUSD",1723096642606,389.1,153.22,153.11,0.17]
["bitfinex","SOLUSD",1723096642812,389.1,153.22,153.13,36.89]
["bitfinex","SOLUSD",1723096644305,389.1,153.22,153.14,0.17]
["bitfinex","SOLUSD",1723096644487,389.1,153.22,153.14,0.34]
["bitfinex","SOLUSD",1723096645683,389.1,153.22,153.14,45.34]
["bitfinex","SOLUSD",1723096645879,22.1018,153.23,153.14,45.34]
["bitfinex","SOLUSD",1723096647996,22.1018,153.23,153.16,36.89]
["bitfinex","SOLUSD",1723096648310,22.1018,153.23,153.17,0.34]
["bitfinex","SOLUSD",1723096649191,22.1018,153.23,153.17,1.64539006]
["bitfinex","SOLUSD",1723096649393,22.1018,153.23,153.17,0.34]
["bitfinex","SOLUSD",1723096649592,22.1018,153.23,153.16,36.89]
["bitfinex","SOLUSD",1723096651609,22.1018,153.23,153.12,8.6817205]
["bitfinex","SOLUSD",1723096651807,22.1018,153.23,153.14,36.89]
["bitfinex","SOLUSD",1723096652013,22.1018,153.23,153.15,0.34]
["bitfinex","SOLUSD",1723096655309,46.80193552,153.22,153.1,43.68600294]
["bitfinex","SOLUSD",1723096655612,15.577,153.21,153.1,43.68600294]
["bitfinex","SOLUSD",1723096656019,36.3091,153.29,153.1,43.68600294]
["bitfinex","SOLUSD",1723096656020,0.8228107,153.43,153.21,31.471]
["bitfinex","SOLUSD",1723096656183,0.8228107,153.43,153.4,36.89]
["bitfinex","SOLUSD",1723096656387,0.4437107,153.43,153.41,0.68067822]
["bitfinex","SOLUSD",1723096656616,15.8287,153.47,153.42,0.68979109]
["bitfinex","SOLUSD",1723096656801,15.8287,153.47,153.44,36.89]
["bitfinex","SOLUSD",1723096656999,15.8287,153.47,153.45,1.30291332]
["bitfinex","SOLUSD",1723096657187,6.6359,153.52,153.45,46.30291332]
["bitfinex","SOLUSD",1723096657392,16.0369,153.54,153.51,36.89]
["bitfinex","SOLUSD",1723096657592,16.0369,153.54,153.52,45.0]
["bitfinex","SOLUSD",1723096658113,6.4149,153.59,153.52,45.0]
["bitfinex","SOLUSD",1723096658303,6.4149,153.59,153.55,36.89]
["bitfinex","SOLUSD",1723096661012,6.4149,153.59,153.52,36.89]
["bitfinex","SOLUSD",1723096661799,6.5849,153.59,153.52,36.89]
["bitfinex","SOLUSD",1723096662126,6.5849,153.59,153.44,36.89]
["bitfinex","SOLUSD",1723096662127,6.7549,153.59,153.49,36.89]
["bitfinex","SOLUSD",1723096669807,6.4149,153.59,153.49,36.89]
["bitfinex","SOLUSD",1723096670121,6.4149,153.59,153.5,45.0]
["bitfinex","SOLUSD",1723096670509,6.4149,153.59,153.49,36.89]
["bitfinex","SOLUSD",1723096671305,6.7549,153.59,153.49,36.89]
["bitfinex","SOLUSD",1723096672532,0.17,153.57,153.49,36.89]
["bitfinex","SOLUSD",1723096672712,0.34,153.57,153.49,36.89]
["bitfinex","SOLUSD",1723096673625,0.34,153.57,153.45,1.30289651]
["bitfinex","SOLUSD",1723096673626,0.34,153.57,153.46,36.89]
["bitfinex","SOLUSD",1723096675226,6.8517,153.57,153.46,36.89]
["bitfinex","SOLUSD",1723096675415,6.8517,153.57,153.4,6.32434467]
["bitfinex","SOLUSD",1723096675416,20.0,153.56,153.43,36.89]
["bitfinex","SOLUSD",1723096675633,0.34,153.55,153.43,36.89]
["bitfinex","SOLUSD",1723096675810,16.6027,153.53,153.43,36.89]
["bitfinex","SOLUSD",1723096676009,0.34,153.52,153.43,36.89]
["bitfinex","SOLUSD",1723096677937,16.7727,153.53,153.43,36.89]
["bitfinex","SOLUSD",1723096678320,6.455,153.52,153.43,36.89]
["bitfinex","SOLUSD",1723096679839,20.0,153.51,153.4,36.89]
["bitfinex","SOLUSD",1723096680033,20.0,153.51,153.41,45.0]
["bitfinex","SOLUSD",1723096682537,6.115,153.52,153.41,46.30343294]
["bitfinex","SOLUSD",1723096682742,6.115,153.52,153.43,36.89]
["bitfinex","SOLUSD",1723096683032,6.115,153.52,153.44,45.0]
["bitfinex","SOLUSD",1723096684521,6.115,153.52,153.43,36.89]
["bitfinex","SOLUSD",1723096686128,6.115,153.52,153.46,36.89]
["bitfinex","SOLUSD",1723096686321,16.6027,153.53,153.49,36.89]
["bitfinex","SOLUSD",1723096686523,16.6027,153.53,153.52,36.89]
["bitfinex","SOLUSD",1723096686847,6.4166,153.57,153.52,81.89]
["bitfinex","SOLUSD",1723096687047,6.4166,153.57,153.53,1.30244443]
["bitfinex","SOLUSD",1723096687249,6.4166,153.57,153.53,45.0]
["bitfinex","SOLUSD",1723096687428,6.4166,153.57,153.52,36.89]
["bitfinex","SOLUSD",1723096691558,6.4166,153.57,153.49,36.89]
["bitfinex","SOLUSD",1723096695231,6.4166,153.57,153.5,45.0]
["bitfinex","SOLUSD",1723096695847,6.4166,153.57,153.49,36.89]
["bitfinex","SOLUSD",1723096696557,6.4166,153.57,153.46,36.89]
["bitfinex","SOLUSD",1723096696760,0.34,153.56,153.46,36.89]
["bitfinex","SOLUSD",1723096696947,0.17,153.56,153.46,36.89]
["bitfinex","SOLUSD",1723096697144,6.4166,153.57,153.46,36.89]
["bitfinex","SOLUSD",1723096697365,6.4166,153.57,153.52,36.89]
["bitfinex","SOLUSD",1723096697656,6.4166,153.57,153.49,36.89]
["bitfinex","SOLUSD",1723096697864,6.4166,153.57,153.47,1.18951524]
["bitfinex","SOLUSD",1723096698035,6.4166,153.57,153.49,36.89]
["bitfinex","SOLUSD",1723096698239,6.4166,153.57,153.49,38.07936024]
["bitfinex","SOLUSD",1723096698743,6.4166,153.57,153.5,45.0]
["bitfinex","SOLUSD",1723096699140,6.4166,153.57,153.5,46.18939812]
["bitfinex","SOLUSD",1723096699933,6.4166,153.57,153.51,0.17]
["bitfinex","SOLUSD",1723096700133,6.4166,153.57,153.5,45.0]
["bitfinex","SOLUSD",1723096702231,6.4166,153.57,153.51,0.17]
["bitfinex","SOLUSD",1723096704261,6.4166,153.57,153.5,45.0]
["bitfinex","SOLUSD",1723096704465,6.4166,153.57,153.46,36.89]
["bitfinex","SOLUSD",1723096704637,0.17,153.56,153.44,36.89]
["bitfinex","SOLUSD",1723096704965,0.34,153.56,153.44,36.89]
["bitfinex","SOLUSD",1723096705263,16.147,153.55,153.44,36.89]
["bitfinex","SOLUSD",1723096705468,0.34,153.54,153.44,36.89]
["bitfinex","SOLUSD",1723096705843,0.34,153.54,153.46,28.57]
["bitfinex","SOLUSD",1723096706040,0.34,153.54,153.48,28.57]
["bitfinex","SOLUSD",1723096706447,0.17,153.54,153.48,28.57]
["bitfinex","SOLUSD",1723096706654,16.147,153.55,153.48,28.57]
["bitfinex","SOLUSD",1723096707766,16.147,153.55,153.45,38.02305985]
["bitfinex","SOLUSD",1723096707972,16.147,153.55,153.46,45.34]
["bitfinex","SOLUSD",1723096708142,16.147,153.55,153.48,36.72]
["bitfinex","SOLUSD",1723096710161,16.147,153.55,153.46,45.0]
["bitfinex","SOLUSD",1723096710362,16.147,153.55,153.45,36.72]
["bitfinex","SOLUSD",1723096710566,0.34,153.54,153.45,36.72]
["bitfinex","SOLUSD",1723096711349,6.4512,153.53,153.42,43.04434467]
["bitfinex","SOLUSD",1723096711750,0.34,153.52,153.42,43.04434467]
["bitfinex","SOLUSD",1723096714885,16.2424,153.51,153.42,36.72]
["bitfinex","SOLUSD",1723096715849,0.17,153.5,153.39,43.52840377]
["bitfinex","SOLUSD",1723096716054,0.34,153.5,153.39,43.52840377]
["bitfinex","SOLUSD",1723096716458,0.34,153.5,153.39,36.72]
["bitfinex","SOLUSD",1723096716651,6.2357,153.49,153.39,36.72]
["bitfinex","SOLUSD",1723096716958,0.17,153.48,153.39,36.72]
["bitfinex","SOLUSD",1723096717364,0.34,153.48,153.39,36.72]
["bitfinex","SOLUSD",1723096718881,15.467,153.47,153.39,36.72]
["bitfinex","SOLUSD",1723096719349,0.17,153.46,153.36,36.72]
["bitfinex","SOLUSD",1723096719549,6.6522,153.45,153.36,36.72]
["bitfinex","SOLUSD",1723096719977,6.6522,153.45,153.36,38.02372301]
["bitfinex","SOLUSD",1723096720471,6.6522,153.45,153.36,36.72]
["bitfinex","SOLUSD",1723096720844,6.6522,153.45,153.37,45.0]
["bitfinex","SOLUSD",1723096722378,6.6522,153.45,153.39,36.72]
["bitfinex","SOLUSD",1723096722578,6.6522,153.45,153.4,1.30340751]
["bitfinex","SOLUSD",1723096722746,15.467,153.47,153.4,45.0]
["bitfinex","SOLUSD",1723096722952,15.467,153.47,153.41,0.17]
["bitfinex","SOLUSD",1723096723873,15.467,153.47,153.4,45.0]
["bitfinex","SOLUSD",1723096726167,15.467,153.47,153.39,36.72]
["bitfinex","SOLUSD",1723096726377,15.467,153.47,153.36,36.72]
["bitfinex","SOLUSD",1723096727959,0.34,153.46,153.39,28.6]
["bitfinex","SOLUSD",1723096729885,6.0975,153.45,153.37,28.6]
["bitfinex","SOLUSD",1723096730064,16.4343,153.43,153.37,28.6]
["bitfinex","SOLUSD",1723096730386,16.4343,153.43,153.39,28.6]
["bitfinex","SOLUSD",1723096730551,16.4343,153.43,153.41,28.6]
["bitfinex","SOLUSD",1723096730964,16.4343,153.43,153.39,28.6]
["bitfinex","SOLUSD",1723096731179,16.4343,153.43,153.37,28.6]
["bitfinex","SOLUSD",1723096733682,16.4343,153.43,153.39,28.6]
["bitfinex","SOLUSD",1723096734768,16.4343,153.43,153.41,28.6]
["bitfinex","SOLUSD",1723096735664,16.4343,153.43,153.38,36.75]
["bitfinex","SOLUSD",1723096735866,16.4343,153.43,153.39,45.17]
["bitfinex","SOLUSD",1723096736889,16.4343,153.43,153.38,38.0535149]
["bitfinex","SOLUSD",1723096736890,16.4343,153.43,153.38,36.75]
["bitfinex","SOLUSD",1723096738965,16.4343,153.43,153.35,42.66392144]
["bitfinex","SOLUSD",1723096739272,16.4343,153.43,153.36,45.0]
["bitfinex","SOLUSD",1723096739881,16.4343,153.43,153.37,1.30376279]
["bitfinex","SOLUSD",1723096740783,16.4343,153.43,153.36,46.30370401]
["bitfinex","SOLUSD",1723096740980,16.4343,153.43,153.37,1.64363792]
["bitfinex","SOLUSD",1723096741167,16.4343,153.43,153.36,45.17]
["bitfinex","SOLUSD",1723096741482,16.4343,153.43,153.35,42.66392144]
["bitfinex","SOLUSD",1723096742382,16.4343,153.43,153.36,1.30388927]
["bitfinex","SOLUSD",1723096742887,16.4343,153.43,153.38,36.75]
["bitfinex","SOLUSD",1723096743068,16.4343,153.43,153.39,1.3034891]
["bitfinex","SOLUSD",1723096743568,16.4343,153.43,153.39,46.3034891]
["bitfinex","SOLUSD",1723096743793,16.4343,153.43,153.39,45.0]
["bitfinex","SOLUSD",1723096745283,16.4343,153.43,153.4,1.30348525]
["bitfinex","SOLUSD",1723096745789,16.4343,153.43,153.39,45.0]
["bitfinex","SOLUSD",1723096746565,6.0975,153.45,153.41,36.75]
["bitfinex","SOLUSD",1723096746768,6.0975,153.45,153.42,46.30330305]
["bitfinex","SOLUSD",1723096746994,6.0975,153.45,153.42,45.0]
["bitfinex","SOLUSD",1723096747368,6.0975,153.45,153.36,45.24637728]
["bitfinex","SOLUSD",1723096747568,6.0975,153.45,153.37,71.08392144]
["bitfinex","SOLUSD",1723096747875,16.0181,153.44,153.34,6.81669158]
["bitfinex","SOLUSD",1723096749278,16.0181,153.44,153.35,45.0]
["bitfinex","SOLUSD",1723096749893,16.0181,153.44,153.34,6.81669158]
["bitfinex","SOLUSD",1723096751168,16.0181,153.44,153.35,45.34]
["bitfinex","SOLUSD",1723096751385,16.0181,153.44,153.36,36.75]
["bitfinex","SOLUSD",1723096751575,16.0181,153.44,153.37,45.0]
["bitfinex","SOLUSD",1723096752265,16.0181,153.44,153.37,46.30145817]
["bitfinex","SOLUSD",1723096752472,16.0181,153.44,153.37,45.0]
["bitfinex","SOLUSD",1723096752878,16.0181,153.44,153.38,1.4734825]
["bitfinex","SOLUSD",1723096753067,16.0181,153.44,153.37,45.0]
["bitfinex","SOLUSD",1723096753776,16.0181,153.44,153.36,36.75]
["bitfinex","SOLUSD",1723096754399,16.0181,153.44,153.34,6.81599526]
["bitfinex","SOLUSD",1723096754598,16.0181,153.44,153.35,45.0]
["bitfinex","SOLUSD",1723096754898,16.0181,153.44,153.34,6.81599526]
["bitfinex","SOLUSD",1723096755565,0.17,153.43,153.34,6.81599526]
["bitfinex","SOLUSD",1723096755895,0.17,153.43,153.28,36.75]
["bitfinex","SOLUSD",1723096755896,22.8766,153.42,153.28,36.75]
["bitfinex","SOLUSD",1723096756083,0.17,153.41,153.28,36.75]
["bitfinex","SOLUSD",1723096756286,0.34,153.41,153.29,6.81423315]
["bitfinex","SOLUSD",1723096757097,0.34,153.41,153.3,0.17]
["bitfinex","SOLUSD",1723096757297,0.34,153.41,153.3,45.34]
["bitfinex","SOLUSD",1723096757799,22.8766,153.42,153.3,45.34]
["bitfinex","SOLUSD",1723096758092,22.8766,153.42,153.31,36.75]
["bitfinex","SOLUSD",1723096758298,22.8766,153.42,153.32,45.17]
["bitfinex","SOLUSD",1723096758505,22.8766,153.42,153.33,1.30406191]
["bitfinex","SOLUSD",1723096759697,22.8766,153.42,153.34,0.17]
["bitfinex","SOLUSD",1723096759880,22.8766,153.42,153.33,0.17]
["bitfinex","SOLUSD",1723096760286,22.8766,153.42,153.32,45.17]
["bitfinex","SOLUSD",1723096760884,0.17,153.41,153.31,36.75]
["bitfinex","SOLUSD",1723096761081,0.34,153.41,153.32,1.30425632]
["bitfinex","SOLUSD",1723096761290,0.34,153.41,153.3,1.30425497]
["bitfinex","SOLUSD",1723096761797,0.34,153.41,153.29,6.81423315]
["bitfinex","SOLUSD",1723096762177,0.34,153.41,153.3,45.17]
["bitfinex","SOLUSD",1723096762385,15.6551,153.4,153.3,45.17]
["bitfinex","SOLUSD",1723096762876,15.6551,153.4,153.29,6.81423315]
["bitfinex","SOLUSD",1723096762877,15.6551,153.4,153.29,8.11849007]
["bitfinex","SOLUSD",1723096763079,15.6551,153.4,153.29,6.81423315]
["bitfinex","SOLUSD",1723096763779,15.6551,153.4,153.33,28.62]
["bitfinex","SOLUSD",1723096763984,6.6054,153.39,153.33,28.62]
["bitfinex","SOLUSD",1723096764186,15.6551,153.38,153.33,28.62]
["bitfinex","SOLUSD",1723096764794,15.6551,153.38,153.36,28.62]
["bitfinex","SOLUSD",1723096771105,253.6,153.47,153.37,45.0]
["bitfinex","SOLUSD",1723096771106,16.2061,153.42,153.37,45.0]
["bitfinex","SOLUSD",1723096773523,16.2061,153.42,153.38,28.62]
["bitfinex","SOLUSD",1723096774406,16.2061,153.42,153.36,28.62]
["bitfinex","SOLUSD",1723096777290,16.2061,153.42,153.34,28.62]
["bitfinex","SOLUSD",1723096777496,0.34,153.41,153.34,28.62]
["bitfinex","SOLUSD",1723096777912,16.2061,153.42,153.34,28.62]
["bitfinex","SOLUSD",1723096782807,0.17,153.41,153.34,28.62]
["bitfinex","SOLUSD",1723096783111,16.2061,153.42,153.34,28.62]
["bitfinex","SOLUSD",1723096783896,0.34,153.41,153.34,28.62]
["bitfinex","SOLUSD",1723096784098,16.2061,153.42,153.34,28.62]
["bitfinex","SOLUSD",1723096784425,0.17,153.41,153.34,28.62]
["bitfinex","SOLUSD",1723096784591,0.34,153.41,153.34,28.62]
["bitfinex","SOLUSD",1723096784792,16.2061,153.42,153.34,28.62]
["bitfinex","SOLUSD",1723096785900,0.17,153.41,153.34,28.62]
["bitfinex","SOLUSD",1723096786319,0.34,153.41,153.34,28.62]
["bitfinex","SOLUSD",1723096786897,21.8479,153.4,153.3,28.62]
["bitfinex","SOLUSD",1723096787101,0.34,153.39,153.3,28.62]
["bitfinex","SOLUSD",1723096787825,15.2239,153.38,153.3,28.62]
["bitfinex","SOLUSD",1723096788324,0.17,153.37,153.3,28.62]
["bitfinex","SOLUSD",1723096788725,15.2239,153.38,153.3,28.62]
["bitfinex","SOLUSD",1723096790204,0.34,153.37,153.3,28.62]
["bitfinex","SOLUSD",1723096790505,0.34,153.37,153.26,28.62]
["bitfinex","SOLUSD",1723096790506,15.5975,153.35,153.26,28.62]
["bitfinex","SOLUSD",1723096791020,0.34,153.34,153.26,28.62]
["bitfinex","SOLUSD",1723096791728,0.34,153.34,153.22,12.39030266]
["bitfinex","SOLUSD",1723096791729,21.9611,153.33,153.24,28.62]
["bitfinex","SOLUSD",1723096792505,6.3636,153.31,153.22,5.58523811]
["bitfinex","SOLUSD",1723096792724,6.3636,153.31,153.19,15.5975]
["bitfinex","SOLUSD",1723096792725,35.5975,153.3,153.19,15.5975]
["bitfinex","SOLUSD",1723096792905,35.9375,153.3,153.19,28.62]
["bitfinex","SOLUSD",1723096795334,22.3145,153.29,153.19,28.62]
["bitfinex","SOLUSD",1723096795623,15.1137,153.27,153.17,28.62]
["bitfinex","SOLUSD",1723096795935,15.1137,153.27,153.19,28.62]
["bitfinex","SOLUSD",1723096796306,6.5738,153.26,153.19,28.62]
["bitfinex","SOLUSD",1723096796531,6.7438,153.26,153.19,28.62]
["bitfinex","SOLUSD",1723096796733,6.7438,153.26,153.17,28.62]
["bitfinex","SOLUSD",1723096797032,15.8461,153.25,153.14,6.80206715]
["bitfinex","SOLUSD",1723096797206,0.17,153.24,153.15,28.62]
["bitfinex","SOLUSD",1723096797413,0.34,153.24,153.15,28.62]
["bitfinex","SOLUSD",1723096797734,0.34,153.24,153.17,28.62]
["bitfinex","SOLUSD",1723096798028,15.8461,153.25,153.17,28.62]
["bitfinex","SOLUSD",1723096798631,15.8461,153.25,153.19,28.62]
["bitfinex","SOLUSD",1723096799535,15.8461,153.25,153.17,28.62]
["bitfinex","SOLUSD",1723096800831,15.8461,153.25,153.19,28.62]
["bitfinex","SOLUSD",1723096801240,15.8461,153.25,153.21,28.62]
["bitfinex","SOLUSD",1723096802209,15.8461,153.25,153.19,28.62]
["bitfinex","SOLUSD",1723096803431,0.17,153.24,153.17,28.62]
["bitfinex","SOLUSD",1723096803716,15.8461,153.25,153.17,28.62]
["bitfinex","SOLUSD",1723096804833,15.8461,153.25,153.19,28.62]
["bitfinex","SOLUSD",1723096805011,15.8461,153.25,153.21,28.62]
["bitfinex","SOLUSD",1723096805334,2.06102989,153.25,153.21,28.62]
["bitfinex","SOLUSD",1723096805536,2.06102989,153.25,153.23,28.62]
["bitfinex","SOLUSD",1723096805715,9.19048126,153.36,153.24,1.30494291]
["bitfinex","SOLUSD",1723096805919,6.5094,153.36,153.27,28.62]
["bitfinex","SOLUSD",1723096807117,35.1294,153.36,153.25,28.62]
["bitfinex","SOLUSD",1723096807415,6.5216,153.34,153.23,28.62]
["bitfinex","SOLUSD",1723096807626,0.17,153.33,153.23,28.62]
["bitfinex","SOLUSD",1723096807818,6.5408,153.32,153.23,28.62]
["bitfinex","SOLUSD",1723096808134,16.602,153.3,153.23,28.62]
["bitfinex","SOLUSD",1723096808312,0.17,153.29,153.21,28.62]
["bitfinex","SOLUSD",1723096809328,16.602,153.3,153.23,28.62]
["bitfinex","SOLUSD",1723096809644,16.602,153.3,153.25,28.62]
["bitfinex","SOLUSD",1723096809812,16.602,153.3,153.27,28.62]
["bitfinex","SOLUSD",1723096813525,16.602,153.3,153.25,28.62]
["bitfinex","SOLUSD",1723096813731,16.602,153.3,153.23,28.62]
["bitfinex","SOLUSD",1723096815934,16.602,153.3,153.25,28.62]
["bitfinex","SOLUSD",1723096816142,16.602,153.3,153.26,46.30465531]
["bitfinex","SOLUSD",1723096816318,16.602,153.3,153.26,45.0]
["bitfinex","SOLUSD",1723096816714,16.602,153.3,153.27,28.62]
["bitfinex","SOLUSD",1723096818240,16.602,153.3,153.23,28.62]
["bitfinex","SOLUSD",1723096818625,16.602,153.3,153.21,28.62]
["bitfinex","SOLUSD",1723096819541,16.602,153.3,153.23,28.62]
["bitfinex","SOLUSD",1723096819842,16.602,153.3,153.19,36.84]
["bitfinex","SOLUSD",1723096820047,16.602,153.3,153.2,1.3048327]
["bitfinex","SOLUSD",1723096820223,16.602,153.3,153.2,46.30482006]
["bitfinex","SOLUSD",1723096820432,16.602,153.3,153.21,0.34]
["bitfinex","SOLUSD",1723096821148,16.602,153.3,153.2,45.0]
["bitfinex","SOLUSD",1723096821945,6.759,153.29,153.16,44.94353287]
["bitfinex","SOLUSD",1723096822127,6.759,153.29,153.17,20.0]
["bitfinex","SOLUSD",1723096822329,16.451,153.28,153.17,20.0]
["bitfinex","SOLUSD",1723096822647,16.451,153.28,153.16,43.63839289]
["bitfinex","SOLUSD",1723096823151,16.451,153.28,153.17,1.30518923]
["bitfinex","SOLUSD",1723096823340,16.451,153.28,153.18,1.30528307]
["bitfinex","SOLUSD",1723096823542,16.451,153.28,153.16,43.63839289]
["bitfinex","SOLUSD",1723096823746,16.451,153.28,153.17,45.17]
["bitfinex","SOLUSD",1723096825035,16.451,153.28,153.18,1.30529101]
["bitfinex","SOLUSD",1723096825353,16.451,153.28,153.19,37.18]
["bitfinex","SOLUSD",1723096825555,16.451,153.28,153.2,46.30503336]
["bitfinex","SOLUSD",1723096825845,16.451,153.28,153.21,1.64487692]
["bitfinex","SOLUSD",1723096826036,16.451,153.28,153.21,0.34]
["bitfinex","SOLUSD",1723096826724,16.451,153.28,153.22,37.80140528]
["bitfinex","SOLUSD",1723096826919,16.451,153.28,153.23,45.17]
["bitfinex","SOLUSD",1723096827626,16.451,153.28,153.23,45.0]
["bitfinex","SOLUSD",1723096828117,16.451,153.28,153.21,0.17]
["bitfinex","SOLUSD",1723096828322,16.451,153.28,153.2,45.34]
["bitfinex","SOLUSD",1723096829430,16.451,153.28,153.2,46.644934]
["bitfinex","SOLUSD",1723096829638,16.451,153.28,153.22,36.84]
["bitfinex","SOLUSD",1723096829841,16.451,153.28,153.23,45.34]
["bitfinex","SOLUSD",1723096831837,16.451,153.28,153.23,45.0]
["bitfinex","SOLUSD",1723096832037,16.451,153.28,153.19,36.84]
["bitfinex","SOLUSD",1723096832345,16.451,153.28,153.17,6.79748787]
["bitfinex","SOLUSD",1723096834049,6.212,153.27,153.18,1.30531669]
["bitfinex","SOLUSD",1723096834356,6.212,153.27,153.14,5.02773821]
["bitfinex","SOLUSD",1723096834357,16.6041,153.25,153.14,11.82830389]
["bitfinex","SOLUSD",1723096834666,16.6041,153.25,153.15,1.30548282]
["bitfinex","SOLUSD",1723096835158,16.6041,153.25,153.15,6.33322103]
["bitfinex","SOLUSD",1723096835448,16.6041,153.25,153.16,45.17]
["bitfinex","SOLUSD",1723096835659,16.6041,153.25,153.19,36.84]
["bitfinex","SOLUSD",1723096835856,16.6041,153.25,153.2,45.17]
["bitfinex","SOLUSD",1723096836034,16.6041,153.25,153.21,0.17]
["bitfinex","SOLUSD",1723096838765,16.6589,153.29,153.22,36.84]
["bitfinex","SOLUSD",1723096838937,16.6589,153.29,153.23,45.34]
["bitfinex","SOLUSD",1723096841659,16.6589,153.29,153.23,45.0]
["bitfinex","SOLUSD",1723096841839,16.6589,153.29,153.24,28.65]
["bitfinex","SOLUSD",1723096842453,6.2225,153.28,153.2,28.65]
["bitfinex","SOLUSD",1723096842659,6.2225,153.28,153.15,14.11262164]
["bitfinex","SOLUSD",1723096842660,6.5535,153.26,153.16,28.65]
["bitfinex","SOLUSD",1723096843442,15.0653,153.25,153.16,28.65]
["bitfinex","SOLUSD",1723096843838,15.0653,153.25,153.15,5.02773821]
["bitfinex","SOLUSD",1723096843839,15.0653,153.25,153.18,28.65]
["bitfinex","SOLUSD",1723096844067,15.0653,153.25,153.2,28.65]
["bitfinex","SOLUSD",1723096844362,15.0653,153.25,153.21,1.30521124]
["bitfinex","SOLUSD",1723096844558,15.0653,153.25,153.21,46.30521124]
["bitfinex","SOLUSD",1723096844743,15.0653,153.25,153.22,28.65]
["bitfinex","SOLUSD",1723096846760,15.0653,153.25,153.24,28.65]
["bitfinex","SOLUSD",1723096847139,15.0653,153.25,153.24,73.65]
["bitfinex","SOLUSD",1723096847760,6.5535,153.26,153.24,28.65]
["bitfinex","SOLUSD",1723096849148,15.737,153.29,153.24,28.65]
["bitfinex","SOLUSD",1723096849454,15.737,153.29,153.21,1.30467102]
["bitfinex","SOLUSD",1723096849455,15.737,153.29,153.27,28.65]
["bitfinex","SOLUSD",1723096849969,15.737,153.29,153.25,28.65]
["bitfinex","SOLUSD",1723096850467,15.737,153.29,153.23,28.65]
["bitfinex","SOLUSD",1723096851258,15.737,153.29,153.21,28.65]
["bitfinex","SOLUSD",1723096852850,15.737,153.29,153.23,28.65]
["bitfinex","SOLUSD",1723096853564,15.737,153.29,153.21,28.65]
["bitfinex","SOLUSD",1723096854568,15.737,153.29,153.19,28.65]
["bitfinex","SOLUSD",1723096854752,0.34,153.28,153.19,28.65]
["bitfinex","SOLUSD",1723096855562,15.737,153.29,153.21,28.65]
["bitfinex","SOLUSD",1723096855763,15.737,153.29,153.22,1.30517411]
["bitfinex","SOLUSD",1723096856364,15.737,153.29,153.21,28.65]
["bitfinex","SOLUSD",1723096856859,0.17,153.28,153.21,28.65]
["bitfinex","SOLUSD",1723096857158,0.17,153.28,153.17,28.65]
["bitfinex","SOLUSD",1723096857159,6.1557,153.26,153.17,28.65]
["bitfinex","SOLUSD",1723096857463,6.3825,153.24,153.15,33.67773821]
["bitfinex","SOLUSD",1723096857662,16.1454,153.23,153.15,28.65]
["bitfinex","SOLUSD",1723096857853,0.17,153.22,153.13,28.65]
["bitfinex","SOLUSD",1723096858756,15.9754,153.2,153.11,28.65]
["bitfinex","SOLUSD",1723096860878,15.9754,153.2,153.13,28.65]
["bitfinex","SOLUSD",1723096861577,0.65303991,153.14,153.13,28.65]
["bitfinex","SOLUSD",1723096861758,0.65303991,153.14,153.1,0.17]
["bitfinex","SOLUSD",1723096861958,0.65303991,153.14,153.1,45.34]
["bitfinex","SOLUSD",1723096862384,0.65303991,153.14,153.11,1.30587034]
["bitfinex","SOLUSD",1723096863081,0.44563991,153.14,153.11,1.30587034]
["bitfinex","SOLUSD",1723096863283,0.40413991,153.14,153.12,0.34]
["bitfinex","SOLUSD",1723096863459,0.32113991,153.14,153.12,0.34]
["bitfinex","SOLUSD",1723096866482,15.4308,153.24,153.19,45.0]
["bitfinex","SOLUSD",1723096866697,15.4308,153.24,153.15,36.89]
["bitfinex","SOLUSD",1723096866980,15.4308,153.24,153.14,1.30508284]
["bitfinex","SOLUSD",1723096866981,15.4308,153.24,153.14,0.34]
["bitfinex","SOLUSD",1723096867284,26.1525,153.23,153.09,49.89557227]
["bitfinex","SOLUSD",1723096867594,16.0428,153.22,153.09,49.89557227]
["bitfinex","SOLUSD",1723096869692,16.0428,153.22,153.1,0.17]
["bitfinex","SOLUSD",1723096869869,16.0428,153.22,153.1,46.64572037]
["bitfinex","SOLUSD",1723096870959,16.0428,153.22,153.1,45.34]
["bitfinex","SOLUSD",1723096871790,16.0428,153.22,153.09,48.70554644]
["bitfinex","SOLUSD",1723096871791,15.1467,153.2,153.09,8.09373883]
["bitfinex","SOLUSD",1723096873285,15.1467,153.2,153.1,45.34]
["bitfinex","SOLUSD",1723096873482,15.1467,153.2,153.11,1.305857]
["bitfinex","SOLUSD",1723096874461,6.3223,153.19,153.1,45.0]
["bitfinex","SOLUSD",1723096874662,6.3223,153.19,153.06,36.89]
["bitfinex","SOLUSD",1723096874862,6.6231,153.16,153.06,36.89]
["bitfinex","SOLUSD",1723096876470,16.5805,153.15,153.05,7.61373527]
["bitfinex","SOLUSD",1723096876665,6.2966,153.14,153.05,2.12927319]
["bitfinex","SOLUSD",1723096877289,6.2966,153.14,153.05,0.8228107]
["bitfinex","SOLUSD",1723096877664,15.5981,153.13,153.05,0.8228107]
["bitfinex","SOLUSD",1723096878292,6.3408,153.1,153.05,0.8228107]
["bitfinex","SOLUSD",1723096878704,6.3459,153.08,152.97,6.79110871]
["bitfinex","SOLUSD",1723096878995,16.5271,153.07,152.97,6.79110871]
["bitfinex","SOLUSD",1723096879366,16.5271,153.07,152.98,1.30700674]
["bitfinex","SOLUSD",1723096879885,16.5271,153.07,152.97,6.79110871]
["bitfinex","SOLUSD",1723096880699,15.2863,153.05,152.93,5.02773821]
["bitfinex","SOLUSD",1723096881195,15.2863,153.05,152.89,6.2323]
["bitfinex","SOLUSD",1723096881196,6.205,153.04,152.92,2.70548287]
["bitfinex","SOLUSD",1723096881692,3.67e-05,152.93,152.92,1.30728732]
["bitfinex","SOLUSD",1723096882188,3.67e-05,152.93,152.91,44.98249669]
["bitfinex","SOLUSD",1723096882392,3.67e-05,152.93,152.91,38.19746843]
["bitfinex","SOLUSD",1723096882699,3.67e-05,152.93,152.91,44.98205483]
["bitfinex","SOLUSD",1723096882901,3.67e-05,152.93,152.91,38.19746843]
["bitfinex","SOLUSD",1723096884493,3.67e-05,152.93,152.92,45.34]
["bitfinex","SOLUSD",1723096885067,3.67e-05,152.93,152.9,0.8228107]
["bitfinex","SOLUSD",1723096885672,20.0,153.07,152.9,0.8228107]
["bitfinex","SOLUSD",1723096885673,21.5239,153.05,152.91,56.51]
["bitfinex","SOLUSD",1723096885898,21.5239,153.05,152.96,36.89]
["bitfinex","SOLUSD",1723096886597,21.5239,153.05,152.97,1.30663112]
["bitfinex","SOLUSD",1723096886893,21.5239,153.05,153.0,36.89]
["bitfinex","SOLUSD",1723096887097,6.2399,153.09,153.01,46.64668873]
["bitfinex","SOLUSD",1723096887270,6.2399,153.09,153.02,1.30650627]
["bitfinex","SOLUSD",1723096887471,6.2399,153.09,153.03,0.34]
["bitfinex","SOLUSD",1723096887666,6.2399,153.09,153.01,45.0]
["bitfinex","SOLUSD",1723096887971,6.2399,153.09,153.02,1.47675724]
["bitfinex","SOLUSD",1723096888171,6.2399,153.09,153.01,45.0]
["bitfinex","SOLUSD",1723096888669,6.2399,153.09,153.02,1.30625851]
["bitfinex","SOLUSD",1723096888865,6.2399,153.09,153.03,37.06]
["bitfinex","SOLUSD",1723096889094,6.3669,153.25,153.06,36.89]
["bitfinex","SOLUSD",1723096889300,6.3669,153.22,153.07,46.64583182]
["bitfinex","SOLUSD",1723096889600,6.3693,153.21,153.08,1.30574651]
["bitfinex","SOLUSD",1723096889779,6.3693,153.21,153.04,36.89]
["bitfinex","SOLUSD",1723096890103,6.3693,153.19,153.05,66.64557587]
["bitfinex","SOLUSD",1723096890397,6.3693,153.19,153.09,36.89]
["bitfinex","SOLUSD",1723096890579,6.3693,153.19,153.1,46.64514948]
["bitfinex","SOLUSD",1723096890778,6.3693,153.19,153.12,36.89]
["bitfinex","SOLUSD",1723096890986,6.3693,153.19,153.13,45.34]
["bitfinex","SOLUSD",1723096891390,6.3693,153.19,153.13,45.0]
["bitfinex","SOLUSD",1723096891594,6.3693,153.19,153.12,36.89]
["bitfinex","SOLUSD",1723096891793,6.3693,153.19,153.09,36.89]
["bitfinex","SOLUSD",1723096891980,6.3693,153.19,153.1,65.34]
["bitfinex","SOLUSD",1723096893276,6.3693,153.19,153.11,1.30559118]
["bitfinex","SOLUSD",1723096893483,6.3693,153.19,153.1,65.34]
["bitfinex","SOLUSD",1723096895207,6.3693,153.19,153.1,45.34]
["bitfinex","SOLUSD",1723096895887,6.3693,153.19,153.1,46.64551742]
["bitfinex","SOLUSD",1723096896083,6.3693,153.19,153.1,45.34]
["bitfinex","SOLUSD",1723096896586,6.3693,153.19,153.1,45.17]
["bitfinex","SOLUSD",1723096896884,6.3693,153.19,153.1,45.0]
["bitfinex","SOLUSD",1723096897292,6.3693,153.19,153.11,1.30542633]
["bitfinex","SOLUSD",1723096897501,6.3693,153.19,153.1,45.17]
["bitfinex","SOLUSD",1723096897887,389.1,153.18,153.09,36.89]
["bitfinex","SOLUSD",1723096899288,389.1,153.18,153.1,46.62513442]
["bitfinex","SOLUSD",1723096899604,389.1,153.18,153.1,45.0]
["bitfinex","SOLUSD",1723096899810,389.1,153.18,153.09,36.89]
["bitfinex","SOLUSD",1723096900000,389.1,153.18,153.1,46.30601893]
["bitfinex","SOLUSD",1723096900399,389.1,153.18,153.09,36.89]
["bitfinex","SOLUSD",1723096900912,389.1,153.18,153.05,5.02773821]
["bitfinex","SOLUSD",1723096901141,389.1,153.17,153.06,20.0]
["bitfinex","SOLUSD",1723096901305,15.8574,153.16,153.05,5.02773821]
["bitfinex","SOLUSD",1723096901513,0.65338125,153.06,153.05,5.02773821]
["bitfinex","SOLUSD",1723096901691,0.65338125,153.06,153.01,36.89]
["bitfinex","SOLUSD",1723096901892,0.65338125,153.06,153.02,1.30652903]
["bitfinex","SOLUSD",1723096902600,0.65338125,153.06,153.02,1.30649899]
["bitfinex","SOLUSD",1723096903502,0.65338125,153.06,153.04,36.89]
["bitfinex","SOLUSD",1723096903699,0.65338125,153.06,153.05,46.6463602]
["bitfinex","SOLUSD",1723096903898,0.65338125,153.06,153.05,45.34]
["bitfinex","SOLUSD",1723096905306,0.65338125,153.06,153.05,46.64638631]
["bitfinex","SOLUSD",1723096905507,0.65338125,153.06,153.05,65.34]
["bitfinex","SOLUSD",1723096905895,0.65338125,153.06,153.05,66.30627018]
["bitfinex","SOLUSD",1723096906099,0.65338125,153.06,153.05,65.0]
["bitfinex","SOLUSD",1723096906316,0.65338125,153.06,153.04,38.19644371]
["bitfinex","SOLUSD",1723096906618,0.65338125,153.06,153.05,1.30635834]
["bitfinex","SOLUSD",1723096906818,0.65338125,153.06,153.04,36.89]
["bitfinex","SOLUSD",1723096907511,0.65338125,153.06,153.05,1.30648005]
["bitfinex","SOLUSD",1723096907735,0.65338125,153.06,153.03,0.17]
["bitfinex","SOLUSD",1723096907898,0.65338125,153.06,153.02,0.17]
["bitfinex","SOLUSD",1723096908098,0.65338125,153.06,153.02,45.17]
["bitfinex","SOLUSD",1723096909213,0.65338125,153.06,153.01,36.89]
["bitfinex","SOLUSD",1723096910005,0.65338125,153.06,153.02,1.30657222]
["bitfinex","SOLUSD",1723096910710,0.65338125,153.06,153.03,0.17]
["bitfinex","SOLUSD",1723096910892,0.65338125,153.06,153.01,36.89]
["bitfinex","SOLUSD",1723096911298,0.65338125,153.06,152.97,6.7814437]
["bitfinex","SOLUSD",1723096911903,0.65338125,153.06,152.96,36.89]
["bitfinex","SOLUSD",1723096912101,15.7825,153.05,152.93,36.89]
["bitfinex","SOLUSD",1723096912324,16.1225,153.05,152.93,43.67562656]
["bitfinex","SOLUSD",1723096912805,6.56,153.04,152.93,43.67562656]
["bitfinex","SOLUSD",1723096913208,0.17,153.03,152.93,43.67562656]
["bitfinex","SOLUSD",1723096913411,16.0775,153.02,152.9,37.7128107]
["bitfinex","SOLUSD",1723096913609,6.3998,153.01,152.9,37.7128107]
["bitfinex","SOLUSD",1723096914630,6.3998,153.01,152.91,20.0]
["bitfinex","SOLUSD",1723096915426,0.34,153.0,152.91,20.0]
["bitfinex","SOLUSD",1723096918000,22.2881,152.99,152.9,0.8228107]
["bitfinex","SOLUSD",1723096919332,22.2881,152.99,152.91,1.30754311]
["bitfinex","SOLUSD",1723096919501,22.2881,152.99,152.9,0.8228107]
["bitfinex","SOLUSD",1723096920422,22.2881,152.99,152.9,2.13045058]
["bitfinex","SOLUSD",1723096921143,22.2881,152.99,152.91,1.30764042]
["bitfinex","SOLUSD",1723096921336,22.2881,152.99,152.92,0.34]
["bitfinex","SOLUSD",1723096921648,8.125e-05,152.93,152.92,1.64740007]
["bitfinex","SOLUSD",1723096921929,8.125e-05,152.93,152.92,21.64740007]
["bitfinex","SOLUSD",1723096922130,8.125e-05,152.93,152.92,66.64740007]
["bitfinex","SOLUSD",1723096922304,8.125e-05,152.93,152.92,65.34]
["bitfinex","SOLUSD",1723096922797,8.125e-05,152.93,152.92,20.0]
["bitfinex","SOLUSD",1723096923224,8.125e-05,152.93,152.91,21.30720432]
["bitfinex","SOLUSD",1723096923401,8.125e-05,152.93,152.91,20.0]
["bitfinex","SOLUSD",1723096923603,8.125e-05,152.93,152.92,1.30695404]
["bitfinex","SOLUSD",1723096923802,8.125e-05,152.93,152.9,37.7128107]
["bitfinex","SOLUSD",1723096924408,8.125e-05,152.93,152.9,0.8228107]
["bitfinex","SOLUSD",1723096924635,15.1633,152.92,152.9,0.8228107]
["bitfinex","SOLUSD",1723096926404,14.6513,152.92,152.9,0.8228107]
["bitfinex","SOLUSD",1723096930036,14.6513,152.92,152.9,2.13066302]
["bitfinex","SOLUSD",1723096930239,14.6513,152.92,152.9,0.8228107]
["bitfinex","SOLUSD",1723096933727,14.6513,152.92,152.91,28.77]
["bitfinex","SOLUSD",1723096934112,14.6513,152.92,152.9,0.8228107]
["bitfinex","SOLUSD",1723096934317,14.6513,152.92,152.9,29.5928107]
["bitfinex","SOLUSD",1723096935341,8.125e-05,152.93,152.74,0.8228107]
["bitfinex","SOLUSD",1723096935342,22.7534,152.9,152.74,0.8228107]
["bitfinex","SOLUSD",1723096935646,16.5537,152.88,152.78,28.77]
["bitfinex","SOLUSD",1723096936218,16.5537,152.88,152.82,28.77]
["bitfinex","SOLUSD",1723096937748,16.5537,152.88,152.77,37.04]
["bitfinex","SOLUSD",1723096937922,16.5537,152.88,152.78,20.0]
["bitfinex","SOLUSD",1723096938743,6.2776,152.87,152.78,20.0]
["bitfinex","SOLUSD",1723096938945,6.4476,152.87,152.75,6.77268113]
["bitfinex","SOLUSD",1723096939244,6.4476,152.87,152.76,1.3088322]
["bitfinex","SOLUSD",1723096939458,6.2776,152.87,152.75,6.77268113]
["bitfinex","SOLUSD",1723096939643,15.3281,152.86,152.75,6.77268113]
["bitfinex","SOLUSD",1723096939822,0.17,152.85,152.75,6.77268113]
["bitfinex","SOLUSD",1723096940016,15.3281,152.86,152.76,1.30900934]
["bitfinex","SOLUSD",1723096940642,15.3281,152.86,152.75,6.77203214]
["bitfinex","SOLUSD",1723096941236,6.6573,152.85,152.74,0.8228107]
["bitfinex","SOLUSD",1723096941433,15.7709,152.84,152.74,0.8228107]
["bitfinex","SOLUSD",1723096941950,15.4309,152.81,152.74,0.8228107]
["bitfinex","SOLUSD",1723096942256,6.4127,152.8,152.74,0.8228107]
["bitfinex","SOLUSD",1723096942433,389.27,152.79,152.74,0.8228107]
["bitfinex","SOLUSD",1723096942843,21.9132,152.77,152.68,6.77371286]
["bitfinex","SOLUSD",1723096943146,21.9132,152.77,152.64,38.34957839]
["bitfinex","SOLUSD",1723096943321,0.34,152.76,152.65,1.30957839]
["bitfinex","SOLUSD",1723096943521,0.34,152.76,152.64,6.77458459]
["bitfinex","SOLUSD",1723096944348,0.34,152.76,152.65,1.30974575]
["bitfinex","SOLUSD",1723096944555,0.34,152.76,152.65,21.30974575]
["bitfinex","SOLUSD",1723096944745,0.34,152.76,152.65,20.0]
["bitfinex","SOLUSD",1723096945124,21.9132,152.77,152.65,20.0]
["bitfinex","SOLUSD",1723096945338,21.9132,152.77,152.68,37.04]
["bitfinex","SOLUSD",1723096945546,21.9132,152.77,152.69,1.47937434]
["bitfinex","SOLUSD",1723096945846,21.9132,152.77,152.68,37.04]
["bitfinex","SOLUSD",1723096946047,21.9132,152.77,152.67,0.17]
["bitfinex","SOLUSD",1723096946253,21.9132,152.77,152.66,45.17]
["bitfinex","SOLUSD",1723096946558,21.9132,152.77,152.67,20.17]
["bitfinex","SOLUSD",1723096946728,21.9132,152.77,152.68,45.0]
["bitfinex","SOLUSD",1723096947143,21.9132,152.77,152.68,46.30955632]
["bitfinex","SOLUSD",1723096948552,21.9132,152.77,152.68,45.0]
["bitfinex","SOLUSD",1723096950247,45.0,152.76,152.64,6.77458459]
["bitfinex","SOLUSD",1723096950442,21.5152,152.75,152.64,6.77458459]
["bitfinex","SOLUSD",1723096950630,0.34,152.74,152.64,6.77458459]
["bitfinex","SOLUSD",1723096951432,16.2588,152.72,152.59,0.8228107]
["bitfinex","SOLUSD",1723096951732,6.3314,152.7,152.62,37.04]
["bitfinex","SOLUSD",1723096952242,6.3314,152.7,152.59,0.8228107]
["bitfinex","SOLUSD",1723096952243,6.3314,152.7,152.65,37.04]
["bitfinex","SOLUSD",1723096952548,6.3314,152.7,152.66,1.30967125]
["bitfinex","SOLUSD",1723096952854,6.3314,152.7,152.67,0.34]
["bitfinex","SOLUSD",1723096953750,6.3314,152.7,152.66,46.30967125]
["bitfinex","SOLUSD",1723096953959,6.3314,152.7,152.66,45.0]
["bitfinex","SOLUSD",1723096957039,6.3314,152.7,152.59,0.8228107]
["bitfinex","SOLUSD",1723096957258,16.237,152.68,152.59,0.8228107]
["bitfinex","SOLUSD",1723096957457,6.5165,152.67,152.59,0.8228107]
["bitfinex","SOLUSD",1723096957764,65.0,152.66,152.59,0.8228107]
["bitfinex","SOLUSD",1723096958062,6.1765,152.63,152.42,3.95603121]
["bitfinex","SOLUSD",1723096958266,6.1765,152.61,152.45,37.04]
["bitfinex","SOLUSD",1723096958446,6.1765,152.61,152.42,3.95603121]
["bitfinex","SOLUSD",1723096958447,15.9977,152.59,152.44,38.26592687]
["bitfinex","SOLUSD",1723096958762,0.34,152.58,152.45,1.31133218]
["bitfinex","SOLUSD",1723096958961,15.9977,152.59,152.47,37.04]
["bitfinex","SOLUSD",1723096959146,15.9977,152.59,152.48,1.31107417]
["bitfinex","SOLUSD",1723096959351,0.34,152.58,152.44,39.17388487]
["bitfinex","SOLUSD",1723096959556,0.34,152.58,152.44,45.94383253]
["bitfinex","SOLUSD",1723096959950,15.9977,152.59,152.44,45.94383253]
["bitfinex","SOLUSD",1723096960154,15.9977,152.59,152.44,39.17388487]
["bitfinex","SOLUSD",1723096960537,0.34,152.58,152.44,39.17388487]
["bitfinex","SOLUSD",1723096960741,0.34,152.58,152.45,20.0]
["bitfinex","SOLUSD",1723096961040,6.0703,152.57,152.44,37.8628107]
["bitfinex","SOLUSD",1723096961252,20.34,152.56,152.44,0.8228107]
["bitfinex","SOLUSD",1723096961652,8.125e-05,152.45,152.44,0.8228107]
["bitfinex","SOLUSD",1723096962180,6.0703,152.57,152.44,0.8228107]
["bitfinex","SOLUSD",1723096962465,6.0703,152.57,152.44,37.8628107]
["bitfinex","SOLUSD",1723096962774,6.0703,152.57,152.5,37.04]
["bitfinex","SOLUSD",1723096963746,6.0703,152.57,152.51,1.31071172]
["bitfinex","SOLUSD",1723096963964,6.0703,152.57,152.5,37.21]
["bitfinex","SOLUSD",1723096964162,6.0703,152.57,152.51,45.0]
["bitfinex","SOLUSD",1723096964963,6.0703,152.57,152.51,1.31046693]
["bitfinex","SOLUSD",1723096965168,6.0703,152.57,152.45,1.31070653]
["bitfinex","SOLUSD",1723096965378,6.0703,152.57,152.44,37.8628107]
["bitfinex","SOLUSD",1723096965964,6.0703,152.57,152.45,1.25750354]
["bitfinex","SOLUSD",1723096966265,6.2274,152.55,152.45,1.3112103]
["bitfinex","SOLUSD",1723096966473,6.2274,152.55,152.46,1.31113725]
["bitfinex","SOLUSD",1723096966846,6.2274,152.55,152.45,1.31157038]
["bitfinex","SOLUSD",1723096967167,6.2274,152.55,152.46,1.31118667]
["bitfinex","SOLUSD",1723096967352,6.2274,152.55,152.44,37.8628107]
["bitfinex","SOLUSD",1723096967950,6.2274,152.55,152.45,1.31145346]
["bitfinex","SOLUSD",1723096968153,6.2274,152.55,152.46,1.31136744]
["bitfinex","SOLUSD",1723096968682,6.6008,152.53,152.44,0.8228107]
["bitfinex","SOLUSD",1723096969052,6.6008,152.53,152.45,1.31158446]
["bitfinex","SOLUSD",1723096969243,6.6008,152.53,152.46,1.31141427]
["bitfinex","SOLUSD",1723096969448,6.6008,152.53,152.44,2.13436634]
["bitfinex","SOLUSD",1723096969673,6.6008,152.53,152.44,0.8228107]
["bitfinex","SOLUSD",1723096970175,16.5972,152.52,152.44,0.8228107]
["bitfinex","SOLUSD",1723096970374,6.3337,152.51,152.44,0.8228107]
["bitfinex","SOLUSD",1723096970961,6.3337,152.51,152.45,1.31141306]
["bitfinex","SOLUSD",1723096971144,6.3337,152.51,152.45,38.35141306]
["bitfinex","SOLUSD",1723096971847,6.3337,152.51,152.46,45.17]
["bitfinex","SOLUSD",1723096972041,6.3337,152.51,152.47,1.31136172]
["bitfinex","SOLUSD",1723096972951,6.3337,152.51,152.48,0.17]
["bitfinex","SOLUSD",1723096973281,6.3337,152.51,152.46,45.17]
["bitfinex","SOLUSD",1723096973470,6.3337,152.51,152.47,0.17]
["bitfinex","SOLUSD",1723096973671,6.3337,152.51,152.47,1.48122475]
["bitfinex","SOLUSD",1723096973849,6.3337,152.51,152.47,0.17]
["bitfinex","SOLUSD",1723096974050,6.3337,152.51,152.47,1.48123507]
["bitfinex","SOLUSD",1723096974245,6.3337,152.51,152.48,1.31129245]
["bitfinex","SOLUSD",1723096974445,6.3337,152.51,152.46,45.17]
["bitfinex","SOLUSD",1723096975165,6.3337,152.51,152.45,1.31131398]
["bitfinex","SOLUSD",1723096975372,6.3337,152.51,152.44,0.8228107]
["bitfinex","SOLUSD",1723096976749,15.1867,152.5,152.44,0.8228107]
["bitfinex","SOLUSD",1723096976957,6.0732,152.49,152.44,0.8228107]
["bitfinex","SOLUSD",1723096977960,6.0732,152.49,152.38,1.31213124]
["bitfinex","SOLUSD",1723096978356,6.0732,152.49,152.38,1.31197219]
["bitfinex","SOLUSD",1723096978877,6.0732,152.49,152.39,1.31188548]
["bitfinex","SOLUSD",1723096979071,6.0732,152.49,152.37,1.31208398]
["bitfinex","SOLUSD",1723096979275,6.0732,152.49,152.34,37.04]
["bitfinex","SOLUSD",1723096979276,15.2923,152.48,152.34,37.04]
["bitfinex","SOLUSD",1723096979477,6.6262,152.47,152.35,1.11690881]
["bitfinex","SOLUSD",1723096979676,6.6262,152.47,152.35,1.31223321]
["bitfinex","SOLUSD",1723096979854,6.6262,152.47,152.36,1.31223321]
["bitfinex","SOLUSD",1723096980061,6.6262,152.47,152.33,1.31228679]
["bitfinex","SOLUSD",1723096980256,6.6262,152.47,152.33,37.04]
["bitfinex","SOLUSD",1723096980461,6.6262,152.47,152.33,38.35231867]
["bitfinex","SOLUSD",1723096981273,6.6262,152.47,152.33,37.04]
["bitfinex","SOLUSD",1723096981585,0.65646951,152.34,152.33,37.04]
["bitfinex","SOLUSD",1723096981887,6.951e-05,152.34,152.33,38.35234872]
["bitfinex","SOLUSD",1723096982186,6.6262,152.47,152.33,58.35234872]
["bitfinex","SOLUSD",1723096982477,6.6262,152.47,152.37,37.04]
["bitfinex","SOLUSD",1723096982678,6.6262,152.47,152.38,1.3118943]
["bitfinex","SOLUSD",1723096983060,6.6262,152.47,152.39,0.17]
["bitfinex","SOLUSD",1723096983286,6.6262,152.47,152.39,1.65173377]
["bitfinex","SOLUSD",1723096983577,6.6262,152.47,152.4,37.04]
["bitfinex","SOLUSD",1723096983780,6.6262,152.47,152.41,45.17]
["bitfinex","SOLUSD",1723096985082,15.4409,152.53,152.46,37.04]
["bitfinex","SOLUSD",1723096985257,6.2499,152.55,152.47,46.65094368]
["bitfinex","SOLUSD",1723096985455,6.2499,152.55,152.47,45.0]
["bitfinex","SOLUSD",1723096985658,6.2499,152.55,152.43,37.04]
["bitfinex","SOLUSD",1723096985855,6.2499,152.55,152.44,0.17]
["bitfinex","SOLUSD",1723096986077,15.1126,152.54,152.4,37.04]
["bitfinex","SOLUSD",1723096986263,21.4003,152.54,152.41,1.31182416]
["bitfinex","SOLUSD",1723096986876,21.4003,152.54,152.43,37.04]
["bitfinex","SOLUSD",1723096987083,21.4003,152.54,152.43,38.35118837]
["bitfinex","SOLUSD",1723096987289,21.4003,152.54,152.43,37.04]
["bitfinex","SOLUSD",1723096987463,21.4003,152.54,152.44,45.34]
["bitfinex","SOLUSD",1723096988553,21.4003,152.54,152.44,45.17]
["bitfinex","SOLUSD",1723096988754,21.4003,152.54,152.45,45.0]
["bitfinex","SOLUSD",1723096988969,21.4003,152.54,152.46,0.17]
["bitfinex","SOLUSD",1723096989159,21.4003,152.54,152.45,0.17]
["bitfinex","SOLUSD",1723096989160,21.4003,152.54,152.45,1.65130157]
["bitfinex","SOLUSD",1723096989383,21.4003,152.54,152.45,0.34]
["bitfinex","SOLUSD",1723096989554,21.4003,152.54,152.45,0.17]
["bitfinex","SOLUSD",1723096989764,21.4003,152.54,152.44,45.0]
["bitfinex","SOLUSD",1723096989965,21.4003,152.54,152.45,0.34]
["bitfinex","SOLUSD",1723096990384,21.4003,152.54,152.45,0.17]
["bitfinex","SOLUSD",1723096990583,21.4003,152.54,152.38,1.31120929]
["bitfinex","SOLUSD",1723096990584,21.4003,152.54,152.4,37.04]
["bitfinex","SOLUSD",1723096990887,21.4003,152.54,152.41,1.31162946]
["bitfinex","SOLUSD",1723096991460,21.4003,152.54,152.43,37.04]
["bitfinex","SOLUSD",1723096991665,21.4003,152.54,152.43,38.35130774]
["bitfinex","SOLUSD",1723096991957,21.4003,152.54,152.43,37.04]
["bitfinex","SOLUSD",1723096992285,21.4003,152.54,152.4,1.31151988]
["bitfinex","SOLUSD",1723096992589,6.0471,152.5,152.35,6.76700664]
["bitfinex","SOLUSD",1723096992761,6.0471,152.48,152.36,38.35199292]
["bitfinex","SOLUSD",1723096992964,6.0471,152.48,152.35,1.31219846]
["bitfinex","SOLUSD",1723096993287,6.0471,152.48,152.36,1.31214213]
["bitfinex","SOLUSD",1723096993460,6.0471,152.48,152.32,43.81035722]
["bitfinex","SOLUSD",1723096993461,6.0471,152.48,152.33,1.31210283]
["bitfinex","SOLUSD",1723096993874,6.5257,152.46,152.32,45.12264846]
["bitfinex","SOLUSD",1723096994073,13.0848,152.46,152.32,37.04]
["bitfinex","SOLUSD",1723096994376,6.5257,152.46,152.33,1.31239729]
["bitfinex","SOLUSD",1723096994976,6.5257,152.46,152.32,45.12674151]
["bitfinex","SOLUSD",1723096995180,6.5257,152.46,152.33,1.31231391]
["bitfinex","SOLUSD",1723096995887,6.5257,152.46,152.32,43.81447832]
["bitfinex","SOLUSD",1723096996080,6.5257,152.46,152.33,1.3123986]
["bitfinex","SOLUSD",1723096996279,6.5257,152.46,152.34,0.17]
["bitfinex","SOLUSD",1723096996481,6.5257,152.46,152.29,0.8228107]
["bitfinex","SOLUSD",1723096996482,6.23,152.42,152.29,0.8228107]
["bitfinex","SOLUSD",1723096996786,6.23,152.42,152.3,1.31266732]
["bitfinex","SOLUSD",1723096997094,22.6947,152.41,152.29,0.8228107]
["bitfinex","SOLUSD",1723096997279,22.6947,152.41,152.3,1.31279403]
["bitfinex","SOLUSD",1723096997485,23.0261,152.41,152.29,0.8228107]
["bitfinex","SOLUSD",1723096997790,26.5616,152.4,152.29,0.8228107]
["bitfinex","SOLUSD",1723096997978,27.6202,152.39,152.29,0.8228107]
["bitfinex","SOLUSD",1723096998181,6.3773,152.38,152.29,0.8228107]
["bitfinex","SOLUSD",1723096998678,6.3773,152.38,152.29,2.13544541]
["bitfinex","SOLUSD",1723096999077,6.3773,152.38,152.29,0.8228107]
["bitfinex","SOLUSD",1723096999467,6.3773,152.38,152.3,1.31300806]
["bitfinex","SOLUSD",1723097000166,6.3773,152.38,152.29,0.8228107]
["bitfinex","SOLUSD",1723097000899,15.0242,152.39,152.29,0.8228107]
["bitfinex","SOLUSD",1723097000900,16.5252,152.35,152.29,0.8228107]
["bitfinex","SOLUSD",1723097001214,6.1325,152.34,152.24,6.76545473]
["bitfinex","SOLUSD",1723097001369,20.0,152.33,152.24,6.76545473]
["bitfinex","SOLUSD",1723097001569,0.6568576,152.25,152.24,6.76545473]
["bitfinex","SOLUSD",1723097001898,6.6952576,152.25,152.24,6.76545473]
["bitfinex","SOLUSD",1723097002267,6.6952576,152.25,152.13,37.8628107]
["bitfinex","SOLUSD",1723097002494,6.6952576,152.25,152.14,1.31384351]
["bitfinex","SOLUSD",1723097002679,6.6952576,152.25,152.13,39.17665421]
["bitfinex","SOLUSD",1723097003078,6.6952576,152.25,152.13,45.94462696]
["bitfinex","SOLUSD",1723097003482,6.6952576,152.25,152.13,7.59078345]
["bitfinex","SOLUSD",1723097003688,6.6952576,152.25,152.13,0.8228107]
["bitfinex","SOLUSD",1723097003884,6.6952576,152.25,152.14,1.25497404]
["bitfinex","SOLUSD",1723097004095,6.6952576,152.25,152.13,8.8491642]
["bitfinex","SOLUSD",1723097005293,6.6952576,152.25,152.14,56.66]
["bitfinex","SOLUSD",1723097005495,6.6952576,152.25,152.15,1.31359586]
["bitfinex","SOLUSD",1723097005700,6.6952576,152.25,152.16,0.34]
["bitfinex","SOLUSD",1723097005998,6.6952576,152.25,152.17,1.31359928]
["bitfinex","SOLUSD",1723097006227,6.6952576,152.25,152.16,0.34]
["bitfinex","SOLUSD",1723097006228,6.6952576,152.25,152.18,1.65359934]
["bitfinex","SOLUSD",1723097006406,6.6952576,152.25,152.19,0.17]
["bitfinex","SOLUSD",1723097006704,6.6952576,152.25,152.18,1.31344076]
["bitfinex","SOLUSD",1723097008177,0.6568576,152.25,152.2,37.04]
["bitfinex","SOLUSD",1723097008378,5.76e-05,152.25,152.23,37.04]
["bitfinex","SOLUSD",1723097008600,5.76e-05,152.25,152.24,1.65304248]
["bitfinex","SOLUSD",1723097008785,5.76e-05,152.25,152.24,45.34]
["bitfinex","SOLUSD",1723097010294,5.76e-05,152.25,152.24,82.38]
["bitfinex","SOLUSD",1723097010506,6.5265,152.33,152.24,139.04]
["bitfinex","SOLUSD",1723097010694,6.5265,152.33,152.28,37.04]
["bitfinex","SOLUSD",1723097011009,6.5265,152.33,152.29,46.65234956]
["bitfinex","SOLUSD",1723097011315,6.5265,152.33,152.29,45.34]
["bitfinex","SOLUSD",1723097011500,6.5265,152.33,152.29,45.17]
["bitfinex","SOLUSD",1723097011893,6.5265,152.33,152.25,1.31287002]
["bitfinex","SOLUSD",1723097012218,6.5265,152.33,152.26,0.34]
["bitfinex","SOLUSD",1723097012508,6.5265,152.33,152.25,45.0]
["bitfinex","SOLUSD",1723097012818,6.5265,152.33,152.22,1.3130843]
["bitfinex","SOLUSD",1723097013114,6.5265,152.33,152.23,0.17]
["bitfinex","SOLUSD",1723097013917,6.5265,152.33,152.18,1.31308476]
["bitfinex","SOLUSD",1723097014126,6.5265,152.33,152.19,56.66]
["bitfinex","SOLUSD",1723097014289,6.5265,152.33,152.25,37.04]
["bitfinex","SOLUSD",1723097014616,6.5265,152.33,152.26,1.3128231]
["bitfinex","SOLUSD",1723097014910,6.5265,152.33,152.27,1.31273688]
["bitfinex","SOLUSD",1723097015114,6.5265,152.33,152.26,45.0]
["bitfinex","SOLUSD",1723097016111,6.5265,152.33,152.27,1.31292046]
["bitfinex","SOLUSD",1723097016312,6.5265,152.33,152.28,0.17]
["bitfinex","SOLUSD",1723097017095,6.5265,152.33,152.27,1.65283693]
["bitfinex","SOLUSD",1723097017289,6.5265,152.33,152.28,37.04]
["bitfinex","SOLUSD",1723097017484,15.9072,152.36,152.29,46.65266698]
["bitfinex","SOLUSD",1723097017784,15.9072,152.36,152.3,1.31257058]
["bitfinex","SOLUSD",1723097017987,15.9072,152.36,152.31,0.17]
["bitfinex","SOLUSD",1723097018188,15.9072,152.36,152.31,0.34]
["bitfinex","SOLUSD",1723097018705,6.5498,152.37,152.32,1.3125766]
["bitfinex","SOLUSD",1723097018914,16.3626,152.4,152.34,37.04]
["bitfinex","SOLUSD",1723097019104,253.6,152.52,152.34,37.04]
["bitfinex","SOLUSD",1723097019105,16.3626,152.45,152.37,37.04]
["bitfinex","SOLUSD",1723097019290,16.3626,152.45,152.38,46.65170148]
["bitfinex","SOLUSD",1723097020206,16.3626,152.45,152.39,1.31178046]
["bitfinex","SOLUSD",1723097020407,16.3626,152.45,152.4,0.34]
["bitfinex","SOLUSD",1723097020814,16.3626,152.45,152.4,0.17]
["bitfinex","SOLUSD",1723097020993,16.3626,152.45,152.39,0.34]
["bitfinex","SOLUSD",1723097021317,16.3626,152.45,152.39,0.17]
["bitfinex","SOLUSD",1723097021523,0.65621104,152.4,152.39,0.17]
["bitfinex","SOLUSD",1723097021892,0.62721104,152.4,152.39,0.17]
["bitfinex","SOLUSD",1723097022713,0.57591104,152.4,152.39,0.17]
["bitfinex","SOLUSD",1723097023300,0.57591104,152.4,152.39,0.34]
["bitfinex","SOLUSD",1723097024298,0.57591104,152.4,152.39,0.17]
["bitfinex","SOLUSD",1723097024508,0.57591104,152.4,152.33,1.31190516]
["bitfinex","SOLUSD",1723097025112,0.57591104,152.4,152.33,20.93190516]
["bitfinex","SOLUSD",1723097025713,0.57591104,152.4,152.34,20.0]
["bitfinex","SOLUSD",1723097025920,0.57591104,152.4,152.29,37.04]
["bitfinex","SOLUSD",1723097025921,15.9305,152.39,152.29,37.04]
["bitfinex","SOLUSD",1723097026098,15.9305,152.39,152.3,1.312371]
["bitfinex","SOLUSD",1723097026296,6.5636,152.38,152.3,1.312371]
["bitfinex","SOLUSD",1723097026722,6.5636,152.38,152.3,1.31248783]
["bitfinex","SOLUSD",1723097027926,0.57591104,152.4,152.33,37.04]
["bitfinex","SOLUSD",1723097028109,0.57591104,152.4,152.34,1.31210016]
["bitfinex","SOLUSD",1723097028306,0.57591104,152.4,152.35,0.17]
["bitfinex","SOLUSD",1723097028523,0.57591104,152.4,152.34,45.17]
["bitfinex","SOLUSD",1723097028704,0.57591104,152.4,152.3,37.04]
["bitfinex","SOLUSD",1723097029016,0.57591104,152.4,152.31,1.31232944]
["bitfinex","SOLUSD",1723097030926,0.57591104,152.4,152.32,0.17]
["bitfinex","SOLUSD",1723097031125,0.57591104,152.4,152.33,1.3121344]
["bitfinex","SOLUSD",1723097031338,0.57591104,152.4,152.34,0.17]
["bitfinex","SOLUSD",1723097031625,0.57591104,152.4,152.32,0.17]
["bitfinex","SOLUSD",1723097031821,0.57591104,152.4,152.32,0.34]
["bitfinex","SOLUSD",1723097032203,0.57591104,152.4,152.31,1.31238331]
["bitfinex","SOLUSD",1723097032404,0.57591104,152.4,152.3,38.35249764]
["bitfinex","SOLUSD",1723097032604,0.57591104,152.4,152.31,0.17]
["bitfinex","SOLUSD",1723097032824,0.57591104,152.4,152.31,1.48241282]
["bitfinex","SOLUSD",1723097034029,21.769,152.39,152.22,6.75317175]
["bitfinex","SOLUSD",1723097034219,6.1929,152.38,152.24,1.312773]
["bitfinex","SOLUSD",1723097035601,6.1929,152.38,152.25,0.17]
["bitfinex","SOLUSD",1723097035808,16.3318,152.37,152.24,1.31300338]
["bitfinex","SOLUSD",1723097036203,16.3318,152.37,152.25,37.04]
["bitfinex","SOLUSD",1723097036399,16.3318,152.37,152.26,1.31271031]
["bitfinex","SOLUSD",1723097036614,16.3318,152.37,152.27,1.3126241]
["bitfinex","SOLUSD",1723097037341,16.3318,152.37,152.28,37.38]
["bitfinex","SOLUSD",1723097037503,16.3318,152.37,152.29,46.31256039]
["bitfinex","SOLUSD",1723097037699,16.3318,152.37,152.3,1.65256039]
["bitfinex","SOLUSD",1723097040531,6.1929,152.38,152.31,56.66]
["bitfinex","SOLUSD",1723097040719,0.57591104,152.4,152.3,1.65256039]
["bitfinex","SOLUSD",1723097040720,0.10141104,152.4,152.37,37.04]
["bitfinex","SOLUSD",1723097040921,6.3779,152.46,152.38,46.6517135]
["bitfinex","SOLUSD",1723097041133,6.2085,152.5,152.4,56.66]
["bitfinex","SOLUSD",1723097041307,6.2085,152.5,152.43,56.66]
["bitfinex","SOLUSD",1723097041508,22.2955,152.58,152.46,37.04]
["bitfinex","SOLUSD",1723097041702,22.2955,152.58,152.47,1.65093346]
["bitfinex","SOLUSD",1723097042018,22.2955,152.58,152.49,37.04]
["bitfinex","SOLUSD",1723097042322,22.2955,152.58,152.5,45.34]
["bitfinex","SOLUSD",1723097043631,22.2955,152.58,152.43,37.04]
["bitfinex","SOLUSD",1723097043806,389.1,152.57,152.44,45.17]
["bitfinex","SOLUSD",1723097044004,395.6544,152.57,152.39,65.49]
["bitfinex","SOLUSD",1723097044204,22.2955,152.58,152.32,45.49]
["bitfinex","SOLUSD",1723097044205,409.1,152.56,152.37,19.62]
["bitfinex","SOLUSD",1723097044430,409.1,152.56,152.38,1.31158175]
["bitfinex","SOLUSD",1723097044609,409.1,152.56,152.4,19.62]
["bitfinex","SOLUSD",1723097044927,389.1,152.56,152.41,1.31127122]
["bitfinex","SOLUSD",1723097045526,389.1,152.56,152.42,0.17]
["bitfinex","SOLUSD",1723097045705,389.1,152.56,152.43,20.93111816]
["bitfinex","SOLUSD",1723097045907,389.1,152.56,152.44,64.79]
["bitfinex","SOLUSD",1723097046125,389.1,152.56,152.45,1.31097383]
["bitfinex","SOLUSD",1723097046431,389.1,152.56,152.46,0.17]
["bitfinex","SOLUSD",1723097046627,389.1,152.57,152.46,1.48113159]
["bitfinex","SOLUSD",1723097046926,389.1,152.57,152.47,0.17]
["bitfinex","SOLUSD",1723097047506,389.1,152.57,152.48,1.3111132]
["bitfinex","SOLUSD",1723097047827,389.1,152.57,152.49,0.17]
["bitfinex","SOLUSD",1723097048035,389.1,152.57,152.46,0.17]
["bitfinex","SOLUSD",1723097048211,20.0,152.56,152.37,45.49]
["bitfinex","SOLUSD",1723097048411,395.6556,152.55,152.33,19.62]
["bitfinex","SOLUSD",1723097048606,20.0,152.54,152.33,19.62]
["bitfinex","SOLUSD",1723097048812,20.0,152.54,152.36,65.11]
["bitfinex","SOLUSD",1723097049031,20.0,152.54,152.37,1.31145879]
["bitfinex","SOLUSD",1723097049233,389.1,152.55,152.41,19.62]
["bitfinex","SOLUSD",1723097049425,389.1,152.55,152.42,1.31102857]
["bitfinex","SOLUSD",1723097049609,389.1,152.55,152.43,1.31099954]
["bitfinex","SOLUSD",1723097050116,389.1,152.55,152.4,45.49]
["bitfinex","SOLUSD",1723097050318,389.1,152.55,152.41,0.17]
["bitfinex","SOLUSD",1723097050912,6.5271,152.53,152.36,45.49]
["bitfinex","SOLUSD",1723097051211,6.5271,152.53,152.37,1.31108921]
["bitfinex","SOLUSD",1723097051421,15.2309,152.52,152.37,1.31108921]
["bitfinex","SOLUSD",1723097051934,389.1,152.51,152.37,1.31108921]
["bitfinex","SOLUSD",1723097052106,26.5577,152.5,152.32,45.49]
["bitfinex","SOLUSD",1723097052308,6.2701,152.49,152.33,1.31198909]
["bitfinex","SOLUSD",1723097052608,6.2701,152.49,152.3,6.76388246]
["bitfinex","SOLUSD",1723097052609,15.9687,152.47,152.3,6.76388246]
["bitfinex","SOLUSD",1723097052914,20.0,152.46,152.31,20.93221364]
["bitfinex","SOLUSD",1723097053230,15.9687,152.47,152.31,20.93221364]
["bitfinex","SOLUSD",1723097053427,15.9687,152.47,152.33,19.62]
["bitfinex","SOLUSD",1723097053613,15.9687,152.47,152.34,1.31182555]
["bitfinex","SOLUSD",1723097054007,15.9687,152.47,152.35,1.31185646]
["bitfinex","SOLUSD",1723097054411,15.9687,152.47,152.36,0.34]
["bitfinex","SOLUSD",1723097055037,15.9687,152.47,152.36,1.65209576]
["bitfinex","SOLUSD",1723097055518,15.9687,152.47,152.36,0.34]
["bitfinex","SOLUSD",1723097055719,15.9687,152.47,152.34,1.31188024]
["bitfinex","SOLUSD",1723097056125,6.192,152.46,152.3,6.78151003]
["bitfinex","SOLUSD",1723097056328,6.192,152.46,152.31,1.31225512]
["bitfinex","SOLUSD",1723097056329,389.1,152.45,152.31,1.31225512]
["bitfinex","SOLUSD",1723097057317,389.1,152.45,152.32,1.31221573]
["bitfinex","SOLUSD",1723097057815,389.1,152.45,152.33,0.17]
["bitfinex","SOLUSD",1723097058012,389.1,152.45,152.33,1.48203789]
["bitfinex","SOLUSD",1723097058204,389.1,152.45,152.33,1.31203789]
["bitfinex","SOLUSD",1723097058408,389.1,152.45,152.3,6.78200681]
["bitfinex","SOLUSD",1723097058409,389.1,152.45,152.34,0.17]
["bitfinex","SOLUSD",1723097058845,389.1,152.45,152.31,21.31235012]
["bitfinex","SOLUSD",1723097059626,389.1,152.45,152.32,19.62]
["bitfinex","SOLUSD",1723097059822,389.1,152.45,152.31,21.31235012]
["bitfinex","SOLUSD",1723097059823,389.1,152.45,152.33,40.93200917]
["bitfinex","SOLUSD",1723097060131,389.1,152.45,152.34,45.34]
["bitfinex","SOLUSD",1723097060326,389.1,152.45,152.35,1.31186115]
["bitfinex","SOLUSD",1723097060652,389.1,152.45,152.36,0.34]
["bitfinex","SOLUSD",1723097060809,389.1,152.45,152.37,1.31190718]
["bitfinex","SOLUSD",1723097061013,389.1,152.45,152.38,0.34]
["bitfinex","SOLUSD",1723097061524,0.65625411,152.39,152.37,0.34]
["bitfinex","SOLUSD",1723097061721,0.65625411,152.39,152.36,45.0]
["bitfinex","SOLUSD",1723097061922,0.65625411,152.39,152.33,46.80217671]
["bitfinex","SOLUSD",1723097063235,0.65625411,152.39,152.34,45.34]
["bitfinex","SOLUSD",1723097063426,0.65625411,152.39,152.35,1.31209544]
["bitfinex","SOLUSD",1723097063627,0.65625411,152.39,152.36,1.65209272]
["bitfinex","SOLUSD",1723097063836,0.65625411,152.39,152.37,0.17]
["bitfinex","SOLUSD",1723097064142,0.65625411,152.39,152.37,1.65209329]
["bitfinex","SOLUSD",1723097064817,0.65625411,152.39,152.37,86.76209329]
["bitfinex","SOLUSD",1723097065022,0.65625411,152.39,152.38,64.62]
["bitfinex","SOLUSD",1723097065217,6.192,152.46,152.35,20.0]
["bitfinex","SOLUSD",1723097065430,6.192,152.46,152.36,1.31206482]
["bitfinex","SOLUSD",1723097065619,6.192,152.46,152.32,45.49]
["bitfinex","SOLUSD",1723097065933,6.192,152.46,152.33,1.31223177]
["bitfinex","SOLUSD",1723097066932,16.5373,152.45,152.31,1.31225051]
["bitfinex","SOLUSD",1723097067217,0.17,152.47,152.21,2.67261595]
["bitfinex","SOLUSD",1723097067218,16.5373,152.37,152.21,2.67261595]
["bitfinex","SOLUSD",1723097067418,16.5373,152.37,152.24,7.457124]
["bitfinex","SOLUSD",1723097067631,16.5373,152.37,152.25,1.31293802]
["bitfinex","SOLUSD",1723097068427,16.5373,152.37,152.25,46.80293802]
["bitfinex","SOLUSD",1723097068749,16.5373,152.37,152.25,1.31259257]
["bitfinex","SOLUSD",1723097069739,16.5373,152.37,152.25,46.80259257]
["bitfinex","SOLUSD",1723097070130,16.5373,152.37,152.25,66.42259257]
["bitfinex","SOLUSD",1723097070329,16.5373,152.37,152.3,19.62]
["bitfinex","SOLUSD",1723097070652,6.5586,152.48,152.3,19.62]
["bitfinex","SOLUSD",1723097070653,22.1709,152.42,152.33,45.49]
["bitfinex","SOLUSD",1723097070956,22.1709,152.42,152.34,46.65215517]
["bitfinex","SOLUSD",1723097071120,16.1662,152.46,152.37,65.11]
["bitfinex","SOLUSD",1723097071448,16.1662,152.46,152.38,45.34]
["bitfinex","SOLUSD",1723097072519,16.1662,152.46,152.39,1.31183995]
["bitfinex","SOLUSD",1723097072720,16.1662,152.46,152.4,0.34]
["bitfinex","SOLUSD",1723097073035,15.0804,152.51,152.41,66.42169122]
["bitfinex","SOLUSD",1723097073220,15.0804,152.66,152.5,19.62]
["bitfinex","SOLUSD",1723097073425,15.0804,152.66,152.54,65.11]
["bitfinex","SOLUSD",1723097073626,15.0804,152.66,152.55,41.09989595]
["bitfinex","SOLUSD",1723097073841,15.0804,152.66,152.56,45.0]
["bitfinex","SOLUSD",1723097074151,21.5498,152.66,152.57,21.65009668]
["bitfinex","SOLUSD",1723097074327,21.5498,152.66,152.58,45.0]
["bitfinex","SOLUSD",1723097074530,21.5498,152.66,152.59,0.34]
["bitfinex","SOLUSD",1723097074732,21.5498,152.66,152.59,0.14994223]
["bitfinex","SOLUSD",1723097075034,21.5498,152.66,152.59,0.31994223]
["bitfinex","SOLUSD",1723097075356,0.8149203,152.82,152.59,20.31994223]
["bitfinex","SOLUSD",1723097075357,22.955,152.72,152.59,20.31994223]
["bitfinex","SOLUSD",1723097075541,22.955,152.72,152.6,46.30972248]
["bitfinex","SOLUSD",1723097075842,22.955,152.72,152.61,1.30976788]
["bitfinex","SOLUSD",1723097076048,22.955,152.72,152.6,45.0]
["bitfinex","SOLUSD",1723097076262,22.955,152.72,152.59,45.31994223]
["bitfinex","SOLUSD",1723097076948,22.955,152.72,152.58,45.49]
["bitfinex","SOLUSD",1723097077242,20.0,152.71,152.59,0.17]
["bitfinex","SOLUSD",1723097077947,16.6471,152.65,152.51,1.30999029]
["bitfinex","SOLUSD",1723097078125,16.6471,152.65,152.52,1.31055572]
["bitfinex","SOLUSD",1723097078442,16.6471,152.65,152.52,46.80055572]
["bitfinex","SOLUSD",1723097078647,16.6471,152.65,152.52,66.42055572]
["bitfinex","SOLUSD",1723097078849,16.6471,152.65,152.52,46.80055572]
["bitfinex","SOLUSD",1723097079024,16.6471,152.65,152.49,1.22345363]
["bitfinex","SOLUSD",1723097079229,409.1,152.64,152.49,1.22345363]
["bitfinex","SOLUSD",1723097079730,389.1,152.64,152.49,1.22345363]
["bitfinex","SOLUSD",1723097080523,389.1,152.64,152.49,19.62]
["bitfinex","SOLUSD",1723097080849,389.1,152.64,152.5,45.17]
["bitfinex","SOLUSD",1723097081056,389.1,152.64,152.51,0.17]
["bitfinex","SOLUSD",1723097081351,389.1,152.64,152.51,20.17]
["bitfinex","SOLUSD",1723097081541,389.1,152.64,152.52,45.17]
["bitfinex","SOLUSD",1723097081736,389.1,152.64,152.48,45.49]
["bitfinex","SOLUSD",1723097081944,389.1,152.64,152.49,1.31054097]
["bitfinex","SOLUSD",1723097082139,389.1,152.64,152.49,20.0]
["bitfinex","SOLUSD",1723097083343,389.1,152.64,152.5,46.6508037]
["bitfinex","SOLUSD",1723097083542,389.1,152.64,152.51,20.0]
["bitfinex","SOLUSD",1723097083731,389.1,152.64,152.52,46.65063181]
["bitfinex","SOLUSD",1723097083935,6.3196,152.61,152.51,1.31074096]
["bitfinex","SOLUSD",1723097084145,6.3196,152.61,152.43,1.31126521]
["bitfinex","SOLUSD",1723097084146,390.55808406,152.6,152.43,1.31126521]
["bitfinex","SOLUSD",1723097084463,390.55808406,152.6,152.44,45.49]
["bitfinex","SOLUSD",1723097084464,409.1,152.6,152.44,45.49]
["bitfinex","SOLUSD",1723097084661,409.1,152.6,152.45,1.31103145]
["bitfinex","SOLUSD",1723097085038,409.1,152.6,152.46,1.31094545]
["bitfinex","SOLUSD",1723097085461,6.3196,152.61,152.47,0.17]
["bitfinex","SOLUSD",1723097085760,6.3196,152.61,152.45,1.3109699]
["bitfinex","SOLUSD",1723097086054,6.3196,152.61,152.44,50.80248948]
["bitfinex","SOLUSD",1723097086055,1.62808406,152.6,152.44,50.80248948]
["bitfinex","SOLUSD",1723097086269,21.9988,152.57,152.45,20.0]
["bitfinex","SOLUSD",1723097086566,390.55808406,152.56,152.41,20.0]
["bitfinex","SOLUSD",1723097086851,390.55808406,152.56,152.4,45.49]
["bitfinex","SOLUSD",1723097087053,6.557,152.51,152.38,5.31248948]
["bitfinex","SOLUSD",1723097087268,32.601,152.5,152.35,6.78961026]
["bitfinex","SOLUSD",1723097087445,32.601,152.5,152.32,65.11]
["bitfinex","SOLUSD",1723097087446,15.3187,152.49,152.32,45.49]
["bitfinex","SOLUSD",1723097087644,15.3187,152.49,152.33,1.31223651]
["bitfinex","SOLUSD",1723097087954,15.3187,152.49,152.33,6.62472599]
["bitfinex","SOLUSD",1723097088340,15.3187,152.49,152.33,5.31248948]
["bitfinex","SOLUSD",1723097088537,15.3187,152.49,152.34,20.0]
["bitfinex","SOLUSD",1723097089369,15.3187,152.49,152.35,1.31194079]
["bitfinex","SOLUSD",1723097089657,15.3187,152.49,152.36,45.49]
["bitfinex","SOLUSD",1723097089833,15.3187,152.49,152.37,21.311699]
["bitfinex","SOLUSD",1723097090040,15.3187,152.49,152.37,26.62418848]
["bitfinex","SOLUSD",1723097090235,15.3187,152.49,152.32,52.28059663]
["bitfinex","SOLUSD",1723097090236,1.45808406,152.48,152.32,52.28059663]
["bitfinex","SOLUSD",1723097090655,15.3187,152.49,152.33,1.31218497]
["bitfinex","SOLUSD",1723097091559,1.45808406,152.48,152.33,1.31218497]
["bitfinex","SOLUSD",1723097091731,16.77678406,152.49,152.33,1.31218497]
["bitfinex","SOLUSD",1723097091940,15.9126,152.46,152.32,6.79059663]
["bitfinex","SOLUSD",1723097092154,6.3863,152.42,152.24,65.11]
["bitfinex","SOLUSD",1723097092355,0.17,152.41,152.25,8.10603768]
["bitfinex","SOLUSD",1723097092859,1.62808406,152.41,152.25,8.10603768]
["bitfinex","SOLUSD",1723097093038,16.6332,152.4,152.24,46.80301158]
["bitfinex","SOLUSD",1723097093238,20.0,152.39,152.24,46.80301158]
["bitfinex","SOLUSD",1723097093459,16.6332,152.4,152.24,46.80301158]
["bitfinex","SOLUSD",1723097093648,16.6332,152.4,152.24,58.90686758]
["bitfinex","SOLUSD",1723097093959,18.09128406,152.4,152.25,5.31248948]
["bitfinex","SOLUSD",1723097094168,1.45808406,152.39,152.25,5.31248948]
["bitfinex","SOLUSD",1723097094468,16.6332,152.4,152.25,5.31248948]
["bitfinex","SOLUSD",1723097094646,16.6332,152.4,152.28,45.49]
["bitfinex","SOLUSD",1723097094974,16.6332,152.4,152.29,26.96490703]
["bitfinex","SOLUSD",1723097095140,16.6332,152.4,152.3,45.0]
["bitfinex","SOLUSD",1723097095465,16.6332,152.4,152.31,21.65233597]
["bitfinex","SOLUSD",1723097095639,16.6332,152.4,152.32,45.0]
["bitfinex","SOLUSD",1723097095841,16.6332,152.4,152.33,0.34]
["bitfinex","SOLUSD",1723097098574,6.3863,152.42,152.33,0.34]
["bitfinex","SOLUSD",1723097098865,6.3863,152.42,152.33,1.52453524]
["bitfinex","SOLUSD",1723097099051,6.3863,152.42,152.33,0.34]
["bitfinex","SOLUSD",1723097099371,6.3863,152.42,152.33,20.34]
["bitfinex","SOLUSD",1723097099565,6.3863,152.42,152.34,45.0]
["bitfinex","SOLUSD",1723097099871,6.3863,152.42,152.35,0.34]
["bitfinex","SOLUSD",1723097100352,16.47768406,152.46,152.35,0.17]
["bitfinex","SOLUSD",1723097100555,1.45808406,152.45,152.35,0.34]
["bitfinex","SOLUSD",1723097100769,1.45808406,152.45,152.32,45.49]
["bitfinex","SOLUSD",1723097101051,15.0196,152.46,152.3,6.62486376]
["bitfinex","SOLUSD",1723097101252,20.0,152.45,152.3,6.62486376]
["bitfinex","SOLUSD",1723097101457,15.0196,152.46,152.3,5.31248948]
["bitfinex","SOLUSD",1723097102465,15.0196,152.46,152.32,45.49]
["bitfinex","SOLUSD",1723097102679,15.0196,152.46,152.36,45.49]
["bitfinex","SOLUSD",1723097103144,15.0196,152.46,152.37,45.34]
["bitfinex","SOLUSD",1723097103640,15.0196,152.46,152.38,1.31211513]
["bitfinex","SOLUSD",1723097103949,15.0196,152.46,152.39,0.34]
["bitfinex","SOLUSD",1723097104263,15.0196,152.46,152.39,1.65183494]
["bitfinex","SOLUSD",1723097104446,15.0196,152.46,152.39,0.34]
["bitfinex","SOLUSD",1723097104845,6.3112,152.48,152.4,0.17]
["bitfinex","SOLUSD",1723097105183,15.7463,152.51,152.4,1.65167042]
["bitfinex","SOLUSD",1723097105345,6.3533,152.53,152.4,66.76167139]
["bitfinex","SOLUSD",1723097105645,15.8848,152.57,152.42,19.62]
["bitfinex","SOLUSD",1723097105846,15.8848,152.57,152.43,86.2711313]
["bitfinex","SOLUSD",1723097106046,15.8848,152.57,152.44,45.49]
["bitfinex","SOLUSD",1723097106259,15.8848,152.57,152.45,46.65095929]
["bitfinex","SOLUSD",1723097106466,15.8848,152.57,152.45,45.34]
["bitfinex","SOLUSD",1723097107148,15.8848,152.57,152.45,0.34]
["bitfinex","SOLUSD",1723097107867,15.8848,152.57,152.45,1.65120029]
["bitfinex","SOLUSD",1723097108658,15.8848,152.57,152.43,1.31118329]
["bitfinex","SOLUSD",1723097108860,15.8848,152.57,152.43,21.31118329]
["bitfinex","SOLUSD",1723097109640,17.52410676,152.57,152.42,5.31248948]
["bitfinex","SOLUSD",1723097109865,389.1,152.56,152.4,45.49]
["bitfinex","SOLUSD",1723097110062,8.19474023,152.55,152.4,45.49]
["bitfinex","SOLUSD",1723097110239,8.36474023,152.55,152.4,1.31169737]
["bitfinex","SOLUSD",1723097110447,1.80954023,152.55,152.38,6.62418685]
["bitfinex","SOLUSD",1723097110672,20.0,152.55,152.38,6.62418685]
["bitfinex","SOLUSD",1723097110881,389.1,152.56,152.38,6.62418685]
["bitfinex","SOLUSD",1723097111245,21.63941866,152.55,152.38,6.62418685]
["bitfinex","SOLUSD",1723097111546,28.36461866,152.55,152.38,6.62418685]
["bitfinex","SOLUSD",1723097112042,20.17,152.55,152.38,6.62418685]
["bitfinex","SOLUSD",1723097112261,20.0,152.55,152.4,45.49]
["bitfinex","SOLUSD",1723097112471,389.1,152.56,152.41,20.93131198]
["bitfinex","SOLUSD",1723097112773,389.1,152.56,152.42,84.62]
["bitfinex","SOLUSD",1723097113073,389.1,152.56,152.45,19.62]
["bitfinex","SOLUSD",1723097113251,389.1,152.56,152.46,46.48088192]
["bitfinex","SOLUSD",1723097113448,1.6389135,152.55,152.46,45.0]
["bitfinex","SOLUSD",1723097113664,1.6389135,152.55,152.42,20.0]
["bitfinex","SOLUSD",1723097113866,1.6389135,152.55,152.43,0.17]
["bitfinex","SOLUSD",1723097114171,389.1,152.56,152.43,1.31137039]
["bitfinex","SOLUSD",1723097114380,389.1,152.56,152.44,0.17]
["bitfinex","SOLUSD",1723097114565,389.1,152.56,152.44,0.95480402]
["bitfinex","SOLUSD",1723097114969,389.1,152.56,152.45,0.17]
["bitfinex","SOLUSD",1723097115155,389.1,152.56,152.46,1.31113422]
["bitfinex","SOLUSD",1723097115356,389.1,152.56,152.47,0.34]
["bitfinex","SOLUSD",1723097115671,15.8848,152.57,152.48,0.17]
["bitfinex","SOLUSD",1723097115848,17.52394305,152.57,152.45,0.17]
["bitfinex","SOLUSD",1723097116168,21.6390229,152.56,152.42,5.31248948]
["bitfinex","SOLUSD",1723097116384,28.1938229,152.56,152.4,45.49]
["bitfinex","SOLUSD",1723097116554,389.1,152.55,152.4,45.49]
["bitfinex","SOLUSD",1723097116747,1.6395611,152.54,152.4,45.49]
["bitfinex","SOLUSD",1723097116966,1.6395611,152.54,152.4,50.80248948]
["bitfinex","SOLUSD",1723097117255,389.1,152.55,152.4,50.80248948]
["bitfinex","SOLUSD",1723097117575,389.1,152.55,152.42,19.62]
["bitfinex","SOLUSD",1723097117782,389.1,152.55,152.42,5.31248948]
["bitfinex","SOLUSD",1723097118274,389.1,152.55,152.43,45.17]
["bitfinex","SOLUSD",1723097118448,389.1,152.55,152.43,70.10248948]
["bitfinex","SOLUSD",1723097118790,389.1,152.55,152.43,50.48248948]
["bitfinex","SOLUSD",1723097118954,389.1,152.55,152.43,50.31248948]
["bitfinex","SOLUSD",1723097120154,389.1,152.55,152.43,51.62392985]
["bitfinex","SOLUSD",1723097120349,389.1,152.55,152.44,0.34]
["bitfinex","SOLUSD",1723097120870,1.63928768,152.54,152.44,0.34]
["bitfinex","SOLUSD",1723097121077,389.1,152.55,152.44,0.34]
["bitfinex","SOLUSD",1723097121575,0.65599581,152.45,152.44,0.34]
["bitfinex","SOLUSD",1723097121966,0.65599581,152.45,152.44,0.17]
["bitfinex","SOLUSD",1723097122171,0.65599581,152.45,152.38,5.31248948]
["bitfinex","SOLUSD",1723097122472,0.65599581,152.45,152.36,45.49]
["bitfinex","SOLUSD",1723097122684,0.65599581,152.45,152.37,1.31199154]
["bitfinex","SOLUSD",1723097123191,0.65599581,152.45,152.38,19.62]
["bitfinex","SOLUSD",1723097123359,0.65599581,152.45,152.39,1.31143447]
["bitfinex","SOLUSD",1723097123563,0.65599581,152.45,152.4,1.31148636]
["bitfinex","SOLUSD",1723097123767,0.65599581,152.45,152.39,64.62]
["bitfinex","SOLUSD",1723097123968,0.65599581,152.45,152.4,0.34]
["bitfinex","SOLUSD",1723097124184,0.65599581,152.45,152.4,65.83]
["bitfinex","SOLUSD",1723097124492,0.65599581,152.45,152.41,65.83872722]
["bitfinex","SOLUSD",1723097124782,6.3898,152.56,152.44,65.11]
["bitfinex","SOLUSD",1723097124992,6.3898,152.56,152.42,20.34]
["bitfinex","SOLUSD",1723097124993,395.4898,152.62,152.48,65.11]
["bitfinex","SOLUSD",1723097125290,395.4898,152.62,152.49,86.17808783]
["bitfinex","SOLUSD",1723097125461,395.4898,152.62,152.52,45.49]
["bitfinex","SOLUSD",1723097125652,6.3898,152.62,152.54,37.15]
["bitfinex","SOLUSD",1723097125852,6.3898,152.62,152.55,45.34]
["bitfinex","SOLUSD",1723097126320,1.63822312,152.61,152.5,37.15]
["bitfinex","SOLUSD",1723097126469,1.63822312,152.61,152.51,45.0]
["bitfinex","SOLUSD",1723097126657,6.3898,152.62,152.51,45.0]
["bitfinex","SOLUSD",1723097126858,6.5526,152.61,152.44,37.15]
["bitfinex","SOLUSD",1723097127069,8.02854564,152.62,152.44,37.15]
["bitfinex","SOLUSD",1723097127070,8.19218075,152.6,152.44,37.15]
["bitfinex","SOLUSD",1723097127276,1.63925375,152.61,152.45,19.62]
["bitfinex","SOLUSD",1723097127453,6.3898,152.62,152.47,37.15]
["bitfinex","SOLUSD",1723097127659,6.3898,152.62,152.45,70.38248948]
["bitfinex","SOLUSD",1723097127875,6.3898,152.62,152.46,1.31101361]
["bitfinex","SOLUSD",1723097128388,6.3898,152.62,152.47,0.34]
["bitfinex","SOLUSD",1723097128571,8.02842857,152.62,152.47,0.34]
["bitfinex","SOLUSD",1723097128971,6.3898,152.62,152.47,1.6510936]
["bitfinex","SOLUSD",1723097129285,6.3898,152.62,152.48,1.31099653]
["bitfinex","SOLUSD",1723097129466,6.3898,152.62,152.49,1.65090221]
["bitfinex","SOLUSD",1723097129667,6.3898,152.62,152.49,1.31090221]
["bitfinex","SOLUSD",1723097129881,6.3898,152.62,152.5,0.34]
["bitfinex","SOLUSD",1723097130096,6.3898,152.62,152.51,1.31063378]
["bitfinex","SOLUSD",1723097130300,6.3898,152.62,152.52,0.34]
["bitfinex","SOLUSD",1723097130579,6.3898,152.62,152.52,1.65061919]
["bitfinex","SOLUSD",1723097130987,6.3898,152.62,152.52,21.65061919]
["bitfinex","SOLUSD",1723097131157,6.3898,152.62,152.53,45.0]
["bitfinex","SOLUSD",1723097131361,6.3898,152.62,152.54,0.34]
["bitfinex","SOLUSD",1723097131674,6.3898,152.62,152.54,1.65054737]
["bitfinex","SOLUSD",1723097131881,15.7463,152.63,152.54,21.65054737]
["bitfinex","SOLUSD",1723097132072,15.7463,152.63,152.55,46.31031559]
["bitfinex","SOLUSD",1723097132385,15.7463,152.63,152.56,0.34]
["bitfinex","SOLUSD",1723097132788,15.7463,152.63,152.57,1.31032912]
["bitfinex","SOLUSD",1723097132954,15.7463,152.63,152.58,0.83371992]
["bitfinex","SOLUSD",1723097133161,15.7463,152.63,152.59,1.31021681]
["bitfinex","SOLUSD",1723097133578,6.1494,152.66,152.6,0.17]
["bitfinex","SOLUSD",1723097133773,6.1494,152.66,152.6,1.48004509]
["bitfinex","SOLUSD",1723097134481,6.1494,152.66,152.6,0.17]
["bitfinex","SOLUSD",1723097134686,6.1494,152.66,152.61,1.31022667]
["bitfinex","SOLUSD",1723097134889,0.8319642,152.67,152.62,0.34]
["bitfinex","SOLUSD",1723097135275,0.8319642,152.67,152.63,1.30983671]
["bitfinex","SOLUSD",1723097135472,0.8319642,152.67,152.64,0.34]
["bitfinex","SOLUSD",1723097136188,0.8319642,152.67,152.59,2.68501968]
["bitfinex","SOLUSD",1723097136369,0.8319642,152.67,152.6,0.34]
["bitfinex","SOLUSD",1723097136568,0.8319642,152.67,152.6,32.16458948]
["bitfinex","SOLUSD",1723097136787,0.8319642,152.67,152.64,45.45]
["bitfinex","SOLUSD",1723097137093,0.8319642,152.67,152.65,65.34]
["bitfinex","SOLUSD",1723097139078,0.8319642,152.67,152.66,1.30948431]
["bitfinex","SOLUSD",1723097139389,0.8319642,152.67,152.66,1.64948431]
["bitfinex","SOLUSD",1723097139594,0.8319642,152.67,152.66,0.34]
["bitfinex","SOLUSD",1723097139770,389.1,152.79,152.66,0.34]
["bitfinex","SOLUSD",1723097139968,6.6433,152.8,152.66,0.34]
["bitfinex","SOLUSD",1723097139969,6.6433,152.8,152.67,0.34]
["bitfinex","SOLUSD",1723097140188,6.6433,152.8,152.67,20.34]
["bitfinex","SOLUSD",1723097140490,8.27984191,152.8,152.67,20.34]
["bitfinex","SOLUSD",1723097140879,1.63691879,152.79,152.68,45.0]
["bitfinex","SOLUSD",1723097141092,1.63691879,152.79,152.61,5.31248948]
["bitfinex","SOLUSD",1723097141265,21.63691879,152.79,152.61,24.93248948]
["bitfinex","SOLUSD",1723097141594,0.65526506,152.62,152.61,5.31248948]
["bitfinex","SOLUSD",1723097141970,389.1,152.78,152.61,5.31248948]
["bitfinex","SOLUSD",1723097142288,395.7433,152.8,152.62,0.17]
["bitfinex","SOLUSD",1723097142494,1.63687138,152.79,152.62,1.4794971]
["bitfinex","SOLUSD",1723097142875,395.7433,152.8,152.63,0.17]
["bitfinex","SOLUSD",1723097143195,395.7433,152.8,152.64,45.45]
["bitfinex","SOLUSD",1723097144196,395.7433,152.8,152.65,66.6494055]
["bitfinex","SOLUSD",1723097144390,395.7433,152.8,152.65,86.2694055]
["bitfinex","SOLUSD",1723097145271,0.8149203,152.82,152.69,19.62]
["bitfinex","SOLUSD",1723097145578,0.8149203,152.82,152.7,71.7339]
["bitfinex","SOLUSD",1723097145899,0.8149203,152.82,152.7,65.34]
["bitfinex","SOLUSD",1723097146194,0.8149203,152.82,152.7,45.34]
["bitfinex","SOLUSD",1723097146495,0.8149203,152.82,152.7,0.34]
["bitfinex","SOLUSD",1723097146672,0.8149203,152.82,152.7,20.34]
["bitfinex","SOLUSD",1723097146995,0.8149203,152.82,152.72,45.45]
["bitfinex","SOLUSD",1723097147181,0.8149203,152.82,152.73,21.44558271]
["bitfinex","SOLUSD",1723097147493,0.8149203,152.82,152.74,46.44549919]
["bitfinex","SOLUSD",1723097147696,253.6,152.92,152.74,46.44549919]
["bitfinex","SOLUSD",1723097147697,0.8149203,152.97,152.8,45.45]
["bitfinex","SOLUSD",1723097147991,0.8149203,152.97,152.81,21.64809788]
["bitfinex","SOLUSD",1723097148166,1.63512235,152.96,152.82,45.0]
["bitfinex","SOLUSD",1723097148367,1.63522895,152.95,152.82,45.0]
["bitfinex","SOLUSD",1723097148593,21.887,152.94,152.82,45.0]
["bitfinex","SOLUSD",1723097148819,8.17497872,152.93,152.75,6.5556]
["bitfinex","SOLUSD",1723097148975,1.63598259,152.92,152.7,21.7781]
["bitfinex","SOLUSD",1723097149304,6.5549,152.91,152.7,21.7781]
["bitfinex","SOLUSD",1723097149604,16.1574,152.89,152.71,1.30900913]
["bitfinex","SOLUSD",1723097149773,21.80615474,152.88,152.7,6.6188]
["bitfinex","SOLUSD",1723097149972,21.97615474,152.88,152.71,0.93233409]
["bitfinex","SOLUSD",1723097150169,21.97615474,152.88,152.71,20.93233409]
["bitfinex","SOLUSD",1723097150371,21.97615474,152.88,152.71,20.0]
["bitfinex","SOLUSD",1723097150593,45.0,152.87,152.71,20.0]
["bitfinex","SOLUSD",1723097150806,1.97641085,152.86,152.69,20.0]
["bitfinex","SOLUSD",1723097150969,6.6183,152.84,152.69,20.0]
["bitfinex","SOLUSD",1723097151315,6.6183,152.84,152.69,5.67360059]
["bitfinex","SOLUSD",1723097151503,1.63625227,152.83,152.7,20.0]
["bitfinex","SOLUSD",1723097151687,6.6183,152.84,152.7,20.0]
["bitfinex","SOLUSD",1723097151885,1.63636867,152.83,152.66,29.39945137]
["bitfinex","SOLUSD",1723097152304,1.63636867,152.83,152.66,26.75440798]
["bitfinex","SOLUSD",1723097152601,6.6183,152.84,152.67,1.30920732]
["bitfinex","SOLUSD",1723097152799,1.63646728,152.83,152.67,1.30920732]
["bitfinex","SOLUSD",1723097153102,1.6365744,152.82,152.66,46.43440798]
["bitfinex","SOLUSD",1723097153592,1.6365744,152.82,152.66,26.75440798]
["bitfinex","SOLUSD",1723097153812,1.6365744,152.82,152.65,5.67360059]
["bitfinex","SOLUSD",1723097153813,16.5417,152.81,152.65,1.30781247]
["bitfinex","SOLUSD",1723097153975,16.3717,152.81,152.67,1.30952753]
["bitfinex","SOLUSD",1723097154170,21.63662019,152.8,152.66,6.6183]
["bitfinex","SOLUSD",1723097154391,6.1225,152.78,152.61,15.95440857]
["bitfinex","SOLUSD",1723097154606,1.6371649,152.77,152.61,15.95440857]
["bitfinex","SOLUSD",1723097154899,16.6045,152.75,152.59,6.78333009]
["bitfinex","SOLUSD",1723097155199,26.1506,152.74,152.59,6.8849]
["bitfinex","SOLUSD",1723097155376,26.1506,152.74,152.6,0.83571284]
["bitfinex","SOLUSD",1723097155577,26.1506,152.74,152.61,1.26852498]
["bitfinex","SOLUSD",1723097155774,6.1506,152.74,152.61,1.26852498]
["bitfinex","SOLUSD",1723097156297,6.1506,152.74,152.61,1.30977381]
["bitfinex","SOLUSD",1723097156501,6.1506,152.74,152.62,0.17]
["bitfinex","SOLUSD",1723097156877,6.1506,152.74,152.61,0.17]
["bitfinex","SOLUSD",1723097157206,6.1506,152.74,152.61,20.17]
["bitfinex","SOLUSD",1723097157782,6.1506,152.74,152.62,45.17]
["bitfinex","SOLUSD",1723097157982,6.1506,152.74,152.63,0.17]
["bitfinex","SOLUSD",1723097158201,6.1506,152.74,152.59,12.55850059]
["bitfinex","SOLUSD",1723097158403,6.1506,152.74,152.56,45.45]
["bitfinex","SOLUSD",1723097158404,21.97745101,152.73,152.56,45.45]
["bitfinex","SOLUSD",1723097158587,21.97745101,152.73,152.57,1.19523672]
["bitfinex","SOLUSD",1723097159235,21.97745101,152.73,152.56,45.45]
["bitfinex","SOLUSD",1723097159374,28.52515101,152.73,152.54,10.28080798]
["bitfinex","SOLUSD",1723097159697,45.0,152.72,152.54,10.28080798]
["bitfinex","SOLUSD",1723097159899,21.80812971,152.71,152.53,6.98410436]
["bitfinex","SOLUSD",1723097160110,21.97812971,152.71,152.53,6.98410436]
["bitfinex","SOLUSD",1723097160315,28.52652971,152.71,152.53,6.98410436]
["bitfinex","SOLUSD",1723097160525,21.826,152.7,152.53,5.67360059]
["bitfinex","SOLUSD",1723097160821,6.5501,152.67,152.5,10.28080798]
["bitfinex","SOLUSD",1723097161001,6.5501,152.67,152.48,45.45]
["bitfinex","SOLUSD",1723097161002,21.97849276,152.66,152.48,45.45]
["bitfinex","SOLUSD",1723097161215,395.7221,152.65,152.47,5.67360059]
["bitfinex","SOLUSD",1723097161524,0.65586673,152.48,152.47,26.262439]
["bitfinex","SOLUSD",1723097161811,0.65586673,152.48,152.45,35.55867134]
["bitfinex","SOLUSD",1723097162013,0.65586673,152.48,152.46,1.31112343]
["bitfinex","SOLUSD",1723097162223,0.65586673,152.48,152.46,11.59193141]
["bitfinex","SOLUSD",1723097162599,0.65586673,152.48,152.46,10.28080798]
["bitfinex","SOLUSD",1723097162798,0.65586673,152.48,152.47,1.30986849]
["bitfinex","SOLUSD",1723097163122,0.65586673,152.48,152.45,47.89151896]
["bitfinex","SOLUSD",1723097163691,0.65586673,152.48,152.45,35.55867134]
["bitfinex","SOLUSD",1723097164907,0.65586673,152.48,152.46,0.41368657]
["bitfinex","SOLUSD",1723097165314,0.65586673,152.48,152.45,35.55867134]
["bitfinex","SOLUSD",1723097165514,0.65586673,152.48,152.46,20.0]
["bitfinex","SOLUSD",1723097166708,0.65586673,152.48,152.46,26.3839]
["bitfinex","SOLUSD",1723097166917,0.65586673,152.48,152.47,1.4812881]
["bitfinex","SOLUSD",1723097167103,0.65586673,152.48,152.47,52.32488869]
["bitfinex","SOLUSD",1723097167427,0.65586673,152.48,152.47,81.29440857]
["bitfinex","SOLUSD",1723097167632,6.5976,152.6,152.47,65.34]
["bitfinex","SOLUSD",1723097167842,6.5976,152.6,152.51,45.45]
["bitfinex","SOLUSD",1723097168025,6.5976,152.6,152.52,21.31083389]
["bitfinex","SOLUSD",1723097168528,6.6357,152.65,152.53,6.01360059]
["bitfinex","SOLUSD",1723097168730,6.6357,152.65,152.54,66.31040849]
["bitfinex","SOLUSD",1723097169033,6.6357,152.65,152.55,0.34]
["bitfinex","SOLUSD",1723097169225,6.6357,152.65,152.55,1.65050061]
["bitfinex","SOLUSD",1723097170827,6.6357,152.65,152.55,0.34]
["bitfinex","SOLUSD",1723097172108,6.6357,152.65,152.54,65.0]
["bitfinex","SOLUSD",1723097172304,6.8057,152.65,152.54,65.0]
["bitfinex","SOLUSD",1723097172657,6.8057,152.65,152.55,0.34]
["bitfinex","SOLUSD",1723097172658,6.6357,152.65,152.55,0.34]
["bitfinex","SOLUSD",1723097172816,6.6357,152.65,152.55,1.65008262]
["bitfinex","SOLUSD",1723097173137,6.6357,152.65,152.55,52.77368321]
["bitfinex","SOLUSD",1723097173316,6.6357,152.65,152.56,65.0]
["bitfinex","SOLUSD",1723097173511,6.6357,152.65,152.57,1.64991088]
["bitfinex","SOLUSD",1723097173714,6.6357,152.65,152.57,0.34]
["bitfinex","SOLUSD",1723097173921,6.6357,152.65,152.57,1.65032442]
["bitfinex","SOLUSD",1723097175815,389.1,152.68,152.58,1.30936611]
["bitfinex","SOLUSD",1723097176017,389.1,152.68,152.61,37.14]
["bitfinex","SOLUSD",1723097176214,16.6067,152.69,152.62,21.64960536]
["bitfinex","SOLUSD",1723097176429,16.6067,152.69,152.62,66.64960536]
["bitfinex","SOLUSD",1723097176810,6.5927,152.7,152.62,66.64960536]
["bitfinex","SOLUSD",1723097177010,259.7632,152.74,152.64,37.14]
["bitfinex","SOLUSD",1723097177239,259.7632,152.74,152.65,66.64934808]
["bitfinex","SOLUSD",1723097177823,6.1632,152.74,152.65,66.64934808]
["bitfinex","SOLUSD",1723097178216,6.1632,152.74,152.65,65.17]
["bitfinex","SOLUSD",1723097178817,6.1632,152.74,152.65,65.0]
["bitfinex","SOLUSD",1723097179022,0.17,152.73,152.6,45.34]
["bitfinex","SOLUSD",1723097179521,0.17,152.73,152.61,1.30997913]
["bitfinex","SOLUSD",1723097179726,6.1632,152.74,152.6,45.34]
["bitfinex","SOLUSD",1723097179939,1.80750782,152.73,152.57,26.57860798]
["bitfinex","SOLUSD",1723097180315,389.27,152.73,152.58,45.0]
["bitfinex","SOLUSD",1723097180517,21.80767039,152.72,152.56,51.01360059]
["bitfinex","SOLUSD",1723097180728,0.17,152.71,152.56,51.01360059]
["bitfinex","SOLUSD",1723097181307,0.17,152.71,152.56,52.32380681]
["bitfinex","SOLUSD",1723097181514,0.65547982,152.57,152.56,52.32380681]
["bitfinex","SOLUSD",1723097181731,0.65547982,152.57,152.56,5.67360059]
["bitfinex","SOLUSD",1723097181920,0.65547982,152.57,152.54,1.31043742]
["bitfinex","SOLUSD",1723097182128,0.65547982,152.57,152.55,1.31040956]
["bitfinex","SOLUSD",1723097182539,0.65547982,152.57,152.56,45.34]
["bitfinex","SOLUSD",1723097182739,0.65547982,152.57,152.56,70.69360059]
["bitfinex","SOLUSD",1723097182924,0.65547982,152.57,152.56,70.86360059]
["bitfinex","SOLUSD",1723097183123,0.65547982,152.57,152.56,136.03360059]
["bitfinex","SOLUSD",1723097183938,0.65547982,152.57,152.56,146.31440857]
["bitfinex","SOLUSD",1723097184440,0.65547982,152.57,152.56,126.63440857]
["bitfinex","SOLUSD",1723097184622,0.65547982,152.57,152.56,146.31440857]
["bitfinex","SOLUSD",1723097185014,0.65547982,152.57,152.56,126.63440857]
["bitfinex","SOLUSD",1723097185541,389.1,152.71,152.57,5.67360059]
["bitfinex","SOLUSD",1723097185741,1.63750084,152.7,152.58,0.34]
["bitfinex","SOLUSD",1723097185912,20.17,152.72,152.58,0.34]
["bitfinex","SOLUSD",1723097186109,21.80773594,152.72,152.58,0.34]
["bitfinex","SOLUSD",1723097186309,21.80773594,152.72,152.59,0.17]
["bitfinex","SOLUSD",1723097186516,28.35573594,152.72,152.57,0.34]
["bitfinex","SOLUSD",1723097186934,20.0,152.72,152.57,20.02]
["bitfinex","SOLUSD",1723097187120,20.0,152.72,152.58,20.0]
["bitfinex","SOLUSD",1723097187321,21.6376843,152.72,152.59,0.34]
["bitfinex","SOLUSD",1723097187716,20.0,152.72,152.59,45.34]
["bitfinex","SOLUSD",1723097187923,20.0,152.72,152.6,20.0]
["bitfinex","SOLUSD",1723097188119,389.1,152.73,152.61,45.17]
["bitfinex","SOLUSD",1723097188323,389.1,152.73,152.62,20.17]
["bitfinex","SOLUSD",1723097188546,389.1,152.73,152.63,45.17]
["bitfinex","SOLUSD",1723097188844,389.1,152.73,152.64,20.17]
["bitfinex","SOLUSD",1723097189141,6.1632,152.74,152.65,46.47947636]
["bitfinex","SOLUSD",1723097189315,6.1632,152.74,152.66,20.17]
["bitfinex","SOLUSD",1723097189513,6.1632,152.74,152.67,45.17]
["bitfinex","SOLUSD",1723097190524,6.1632,152.74,152.67,45.0]
["bitfinex","SOLUSD",1723097191241,6.1632,152.74,152.67,46.21839061]
["bitfinex","SOLUSD",1723097191428,6.1632,152.74,152.68,1.21896792]
["bitfinex","SOLUSD",1723097191627,6.1632,152.74,152.67,46.21904776]
["bitfinex","SOLUSD",1723097191835,6.1632,152.74,152.67,45.0]
["bitfinex","SOLUSD",1723097192434,6.1632,152.74,152.68,1.39086526]
["bitfinex","SOLUSD",1723097192646,6.4639,152.79,152.68,0.17]
["bitfinex","SOLUSD",1723097192849,6.4639,152.79,152.68,21.56206657]
["bitfinex","SOLUSD",1723097193017,6.4639,152.79,152.69,45.0]
["bitfinex","SOLUSD",1723097193215,6.4639,152.79,152.7,21.5619065]
["bitfinex","SOLUSD",1723097193450,6.4639,152.79,152.71,45.0]
["bitfinex","SOLUSD",1723097193622,6.4639,152.79,152.72,0.17]
["bitfinex","SOLUSD",1723097193820,6.4639,152.79,152.72,20.17]
["bitfinex","SOLUSD",1723097194042,6.4639,152.79,152.73,45.0]
["bitfinex","SOLUSD",1723097194439,6.4639,152.79,152.74,1.22148838]
["bitfinex","SOLUSD",1723097194750,6.568,152.83,152.75,1.22125188]
["bitfinex","SOLUSD",1723097194955,6.568,152.83,152.76,0.17]
["bitfinex","SOLUSD",1723097195248,6.568,152.83,152.76,20.34]
["bitfinex","SOLUSD",1723097195550,6.568,152.83,152.77,45.0]
["bitfinex","SOLUSD",1723097195717,6.568,152.83,152.78,21.30842392]
["bitfinex","SOLUSD",1723097195918,16.2085,152.85,152.79,45.17]
["bitfinex","SOLUSD",1723097196145,16.2085,152.85,152.79,45.0]
["bitfinex","SOLUSD",1723097197445,16.2085,152.85,152.78,20.0]
["bitfinex","SOLUSD",1723097197653,16.2085,152.85,152.73,39.68]
["bitfinex","SOLUSD",1723097197849,16.2085,152.85,152.74,45.34]
["bitfinex","SOLUSD",1723097198060,16.2085,152.85,152.75,20.0]
["bitfinex","SOLUSD",1723097198349,16.2085,152.85,152.76,45.0]
["bitfinex","SOLUSD",1723097198554,16.2085,152.85,152.77,20.0]
["bitfinex","SOLUSD",1723097198853,16.2085,152.85,152.78,45.0]
["bitfinex","SOLUSD",1723097199024,16.2085,152.85,152.74,0.17]
["bitfinex","SOLUSD",1723097199224,21.97629904,152.84,152.68,51.934]
["bitfinex","SOLUSD",1723097199424,6.2139,152.82,152.65,15.3442]
["bitfinex","SOLUSD",1723097199653,20.34,152.81,152.65,15.3442]
["bitfinex","SOLUSD",1723097199836,20.34,152.81,152.65,52.4442]
["bitfinex","SOLUSD",1723097200423,1.63672157,152.8,152.65,52.4442]
["bitfinex","SOLUSD",1723097200624,409.44,152.81,152.65,72.1242]
["bitfinex","SOLUSD",1723097201345,1.63666147,152.8,152.65,52.4442]
["bitfinex","SOLUSD",1723097201547,409.44,152.81,152.66,0.55593072]
["bitfinex","SOLUSD",1723097201548,0.17,152.79,152.66,0.55593072]
["bitfinex","SOLUSD",1723097201739,409.27,152.81,152.66,1.30949397]
["bitfinex","SOLUSD",1723097201941,1.63668543,152.8,152.65,52.4442]
["bitfinex","SOLUSD",1723097202137,1.63668543,152.8,152.65,37.1]
["bitfinex","SOLUSD",1723097202333,0.34,152.79,152.65,37.1]
["bitfinex","SOLUSD",1723097202531,0.17,152.79,152.65,37.1]
["bitfinex","SOLUSD",1723097202745,1.97684963,152.79,152.65,37.1]
["bitfinex","SOLUSD",1723097203252,15.864,152.78,152.62,47.38080798]
["bitfinex","SOLUSD",1723097203557,1.80709384,152.77,152.62,47.38080798]
["bitfinex","SOLUSD",1723097203731,1.63709465,152.76,152.62,47.38080798]
["bitfinex","SOLUSD",1723097204138,395.2434,152.75,152.6,6.79154867]
["bitfinex","SOLUSD",1723097204346,395.2434,152.75,152.62,37.1]
["bitfinex","SOLUSD",1723097204632,395.2434,152.75,152.62,56.78]
["bitfinex","SOLUSD",1723097204852,395.2434,152.75,152.65,37.1]
["bitfinex","SOLUSD",1723097205555,395.2434,152.75,152.68,37.1]
["bitfinex","SOLUSD",1723097205730,395.2434,152.75,152.69,65.34]
["bitfinex","SOLUSD",1723097205929,6.1434,152.75,152.69,65.34]
["bitfinex","SOLUSD",1723097206942,15.864,152.78,152.69,65.34]
["bitfinex","SOLUSD",1723097207540,15.864,152.78,152.69,45.0]
["bitfinex","SOLUSD",1723097209148,0.17,152.77,152.69,45.0]
["bitfinex","SOLUSD",1723097209445,6.5466,152.76,152.62,47.38080798]
["bitfinex","SOLUSD",1723097209642,389.1,152.76,152.62,38.4098691]
["bitfinex","SOLUSD",1723097209841,0.17,152.75,152.62,38.4098691]
["bitfinex","SOLUSD",1723097210045,389.1,152.76,152.62,38.4098691]
["bitfinex","SOLUSD",1723097210835,389.1,152.76,152.65,37.1]
["bitfinex","SOLUSD",1723097211154,389.1,152.76,152.66,65.34]
["bitfinex","SOLUSD",1723097212746,1.63702616,152.75,152.66,20.0]
["bitfinex","SOLUSD",1723097213064,6.488,152.74,152.61,6.79918287]
["bitfinex","SOLUSD",1723097213237,6.318,152.74,152.61,6.79918287]
["bitfinex","SOLUSD",1723097213543,6.318,152.74,152.61,8.10905455]
["bitfinex","SOLUSD",1723097214247,6.318,152.74,152.62,65.34]
["bitfinex","SOLUSD",1723097216862,6.318,152.74,152.65,37.1]
["bitfinex","SOLUSD",1723097217036,6.318,152.74,152.66,65.34]
["bitfinex","SOLUSD",1723097219049,22.1794,152.78,152.72,37.1]
["bitfinex","SOLUSD",1723097219248,6.3154,152.82,152.75,37.1]
["bitfinex","SOLUSD",1723097219458,6.3154,152.82,152.76,65.34]
["bitfinex","SOLUSD",1723097219635,6.3154,152.82,152.76,66.64855146]
["bitfinex","SOLUSD",1723097220262,6.3154,152.82,152.76,65.34]
["bitfinex","SOLUSD",1723097220561,6.3154,152.82,152.77,1.16705898]
["bitfinex","SOLUSD",1723097221376,6.3154,152.82,152.76,65.0]
["bitfinex","SOLUSD",1723097221547,0.65462163,152.77,152.76,66.16644779]
["bitfinex","SOLUSD",1723097221741,0.65462163,152.77,152.76,65.0]
["bitfinex","SOLUSD",1723097222174,0.65462163,152.77,152.76,65.17]
["bitfinex","SOLUSD",1723097222467,0.65462163,152.77,152.76,65.0]
["bitfinex","SOLUSD",1723097222670,0.65462163,152.77,152.72,37.1]
["bitfinex","SOLUSD",1723097222853,0.65462163,152.77,152.73,20.0]
["bitfinex","SOLUSD",1723097223443,0.65462163,152.77,152.69,38.40819968]
["bitfinex","SOLUSD",1723097223746,0.65462163,152.77,152.69,37.1]
["bitfinex","SOLUSD",1723097223951,0.65462163,152.77,152.7,1.30896623]
["bitfinex","SOLUSD",1723097224172,0.65462163,152.77,152.67,15.95440857]
["bitfinex","SOLUSD",1723097224553,0.65462163,152.77,152.68,1.47943403]
["bitfinex","SOLUSD",1723097224747,0.65462163,152.77,152.69,0.17]
["bitfinex","SOLUSD",1723097224968,0.65462163,152.77,152.68,45.17]
["bitfinex","SOLUSD",1723097225353,0.65462163,152.77,152.65,37.1]
["bitfinex","SOLUSD",1723097225548,21.6931,152.76,152.65,37.1]
["bitfinex","SOLUSD",1723097225748,23.33012173,152.76,152.65,37.1]
["bitfinex","SOLUSD",1723097225966,0.17,152.75,152.64,17.08402294]
["bitfinex","SOLUSD",1723097226148,21.6931,152.76,152.63,2.59344421]
["bitfinex","SOLUSD",1723097226459,21.6931,152.76,152.62,49.57476726]
["bitfinex","SOLUSD",1723097226664,21.6931,152.76,152.62,52.21650112]
["bitfinex","SOLUSD",1723097227263,21.63713735,152.75,152.62,12.47476726]
["bitfinex","SOLUSD",1723097227469,0.17,152.74,152.62,6.80116667]
["bitfinex","SOLUSD",1723097228050,20.17,152.75,152.62,43.90116667]
["bitfinex","SOLUSD",1723097228551,20.17,152.75,152.63,0.34]
["bitfinex","SOLUSD",1723097228751,20.17,152.75,152.63,45.34]
["bitfinex","SOLUSD",1723097229277,20.17,152.75,152.64,20.0]
["bitfinex","SOLUSD",1723097229458,20.17,152.75,152.65,45.17]
["bitfinex","SOLUSD",1723097229851,1.63729161,152.74,152.64,20.0]
["bitfinex","SOLUSD",1723097230155,21.1493,152.72,152.62,6.80116667]
["bitfinex","SOLUSD",1723097230359,21.8079011,152.71,152.62,6.80116667]
["bitfinex","SOLUSD",1723097230563,1.63808585,152.7,152.62,6.80116667]
["bitfinex","SOLUSD",1723097230869,1.63808585,152.7,152.56,37.1]
["bitfinex","SOLUSD",1723097230870,0.34,152.69,152.56,37.1]
["bitfinex","SOLUSD",1723097231251,23.92671856,152.68,152.56,37.1]
["bitfinex","SOLUSD",1723097231463,20.17,152.67,152.54,6.79226205]
["bitfinex","SOLUSD",1723097231748,389.1,152.66,152.55,1.31065007]
["bitfinex","SOLUSD",1723097231950,389.1,152.66,152.56,37.1]
["bitfinex","SOLUSD",1723097232669,389.1,152.66,152.57,65.34]
["bitfinex","SOLUSD",1723097233251,389.1,152.66,152.57,20.0]
["bitfinex","SOLUSD",1723097234558,389.1,152.66,152.58,45.17]
["bitfinex","SOLUSD",1723097234774,389.1,152.66,152.58,45.0]
["bitfinex","SOLUSD",1723097234959,0.17,152.65,152.57,20.0]
["bitfinex","SOLUSD",1723097235168,1.80831583,152.65,152.54,20.0]
["bitfinex","SOLUSD",1723097235490,389.1,152.66,152.54,20.0]
["bitfinex","SOLUSD",1723097236177,389.1,152.66,152.55,45.34]
["bitfinex","SOLUSD",1723097236490,389.1,152.66,152.56,20.0]
["bitfinex","SOLUSD",1723097236694,389.1,152.66,152.57,45.17]
["bitfinex","SOLUSD",1723097236987,389.1,152.66,152.58,20.0]
["bitfinex","SOLUSD",1723097237169,389.1,152.66,152.59,45.17]
["bitfinex","SOLUSD",1723097237375,389.1,152.66,152.6,20.85352886]
["bitfinex","SOLUSD",1723097237587,389.1,152.66,152.62,37.1]
["bitfinex","SOLUSD",1723097237766,22.2887,152.68,152.63,65.17]
["bitfinex","SOLUSD",1723097237971,22.2887,152.68,152.63,65.0]
["bitfinex","SOLUSD",1723097239796,22.2887,152.68,152.63,45.0]
["bitfinex","SOLUSD",1723097240372,22.2887,152.68,152.64,20.0]
["bitfinex","SOLUSD",1723097240792,22.2887,152.68,152.63,45.0]
["bitfinex","SOLUSD",1723097241176,22.2887,152.68,152.58,37.1]
["bitfinex","SOLUSD",1723097241496,22.2887,152.68,152.55,37.1]
["bitfinex","SOLUSD",1723097241673,0.65462163,152.59,152.55,37.1]
["bitfinex","SOLUSD",1723097241872,0.65462163,152.59,152.56,0.71015118]
["bitfinex","SOLUSD",1723097242099,0.65462163,152.59,152.58,37.1]
["bitfinex","SOLUSD",1723097242285,0.65462163,152.59,152.58,38.41021743]
["bitfinex","SOLUSD",1723097242592,0.65462163,152.59,152.58,44.08381802]
["bitfinex","SOLUSD",1723097242803,0.65462163,152.59,152.58,89.42381802]
["bitfinex","SOLUSD",1723097242975,0.65462163,152.59,152.58,109.42381802]
["bitfinex","SOLUSD",1723097243499,0.65462163,152.59,152.58,129.10381802]
["bitfinex","SOLUSD",1723097243688,0.65462163,152.59,152.58,139.384626]
["bitfinex","SOLUSD",1723097243995,22.2887,152.68,152.58,133.71102541]
["bitfinex","SOLUSD",1723097244177,22.2887,152.68,152.61,37.1]
["bitfinex","SOLUSD",1723097244372,22.2887,152.68,152.62,20.34]
["bitfinex","SOLUSD",1723097244594,22.2887,152.68,152.63,45.0]
["bitfinex","SOLUSD",1723097245571,22.2887,152.68,152.62,20.0]
["bitfinex","SOLUSD",1723097245796,0.17,152.67,152.49,1.31026618]
["bitfinex","SOLUSD",1723097246094,0.17,152.67,152.53,42.77360059]
["bitfinex","SOLUSD",1723097246428,20.17,152.67,152.53,44.08413898]
["bitfinex","SOLUSD",1723097246774,22.2887,152.68,152.56,37.1]
["bitfinex","SOLUSD",1723097246996,22.2887,152.68,152.59,37.1]
["bitfinex","SOLUSD",1723097247387,22.2887,152.68,152.6,45.17]
["bitfinex","SOLUSD",1723097247904,22.2887,152.68,152.61,20.17]
["bitfinex","SOLUSD",1723097248097,22.2887,152.68,152.62,45.0]
["bitfinex","SOLUSD",1723097249405,22.2887,152.68,152.57,5.67360059]
["bitfinex","SOLUSD",1723097249705,22.2887,152.68,152.58,20.0]
["bitfinex","SOLUSD",1723097249926,22.2887,152.68,152.53,39.73357545]
["bitfinex","SOLUSD",1723097249927,0.17,152.67,152.53,37.1]
["bitfinex","SOLUSD",1723097250202,22.2887,152.68,152.53,37.1]
["bitfinex","SOLUSD",1723097250203,22.2887,152.68,152.53,62.45360059]
["bitfinex","SOLUSD",1723097250998,23.9267429,152.68,152.53,42.77360059]
["bitfinex","SOLUSD",1723097251198,20.17,152.67,152.53,42.77360059]
["bitfinex","SOLUSD",1723097251503,15.422,152.64,152.51,6.789247]
["bitfinex","SOLUSD",1723097251703,15.422,152.64,152.47,9.30718865]
["bitfinex","SOLUSD",1723097251704,34.61304248,152.63,152.47,37.1]
["bitfinex","SOLUSD",1723097251897,21.8442,152.61,152.47,37.1]
["bitfinex","SOLUSD",1723097252214,0.17,152.6,152.48,1.16479632]
["bitfinex","SOLUSD",1723097252379,1.63879374,152.6,152.47,37.1]
["bitfinex","SOLUSD",1723097252713,21.63879374,152.6,152.47,37.1]
["bitfinex","SOLUSD",1723097253087,0.17,152.59,152.47,37.1]
["bitfinex","SOLUSD",1723097253293,1.80895145,152.59,152.48,0.17]
["bitfinex","SOLUSD",1723097253501,0.17,152.59,152.48,0.17]
["bitfinex","SOLUSD",1723097253690,0.17,152.59,152.48,20.0]
["bitfinex","SOLUSD",1723097254092,1.80896713,152.59,152.48,20.0]
["bitfinex","SOLUSD",1723097254603,22.0142,152.61,152.48,20.0]
["bitfinex","SOLUSD",1723097254604,21.8442,152.61,152.48,39.68]
["bitfinex","SOLUSD",1723097254816,21.8442,152.61,152.5,37.1]
["bitfinex","SOLUSD",1723097254983,21.8442,152.61,152.51,21.48063584]
["bitfinex","SOLUSD",1723097255182,21.8442,152.61,152.52,46.48069261]
["bitfinex","SOLUSD",1723097255377,21.8442,152.61,152.53,20.17]
["bitfinex","SOLUSD",1723097255601,21.8442,152.61,152.54,45.0]
["bitfinex","SOLUSD",1723097257684,21.8442,152.61,152.55,20.0]
["bitfinex","SOLUSD",1723097257877,21.8442,152.61,152.56,45.34]
["bitfinex","SOLUSD",1723097259117,21.8442,152.61,152.56,45.0]
["bitfinex","SOLUSD",1723097261814,0.65547982,152.57,152.56,45.0]
["bitfinex","SOLUSD",1723097262011,0.65547982,152.57,152.56,45.17]
["bitfinex","SOLUSD",1723097262216,0.65547982,152.57,152.56,65.17]
["bitfinex","SOLUSD",1723097262422,0.65547982,152.57,152.56,65.34]
["bitfinex","SOLUSD",1723097263085,0.65547982,152.57,152.56,122.12]
["bitfinex","SOLUSD",1723097263291,15.107,152.66,152.58,19.68]
["bitfinex","SOLUSD",1723097263511,6.1581,152.69,152.6,56.78]
["bitfinex","SOLUSD",1723097263689,6.1581,152.69,152.61,20.17]
["bitfinex","SOLUSD",1723097263889,6.1581,152.69,152.62,0.17]
["bitfinex","SOLUSD",1723097264706,6.1581,152.69,152.61,45.0]
["bitfinex","SOLUSD",1723097265603,0.17,152.68,152.56,37.1]
["bitfinex","SOLUSD",1723097265785,0.17,152.68,152.57,20.0]
["bitfinex","SOLUSD",1723097266187,20.17,152.68,152.55,5.67360059]
["bitfinex","SOLUSD",1723097266426,1.63806232,152.67,152.55,5.67360059]
["bitfinex","SOLUSD",1723097266721,0.34,152.66,152.51,37.1]
["bitfinex","SOLUSD",1723097266892,6.1581,152.69,152.54,56.78]
["bitfinex","SOLUSD",1723097267093,6.1581,152.69,152.57,37.1]
["bitfinex","SOLUSD",1723097267287,6.1581,152.69,152.58,1.31001771]
["bitfinex","SOLUSD",1723097267489,6.1581,152.69,152.58,21.31001771]
["bitfinex","SOLUSD",1723097267702,6.1581,152.69,152.58,20.0]
["bitfinex","SOLUSD",1723097267919,6.1581,152.69,152.59,45.34]
["bitfinex","SOLUSD",1723097268090,6.1581,152.69,152.6,20.0]
["bitfinex","SOLUSD",1723097268411,6.1581,152.69,152.61,45.17]
["bitfinex","SOLUSD",1723097269015,6.1581,152.69,152.61,45.0]
["bitfinex","SOLUSD",1723097269316,6.1581,152.69,152.55,5.67360059]
["bitfinex","SOLUSD",1723097269317,20.17,152.68,152.54,37.1]
["bitfinex","SOLUSD",1723097269511,20.17,152.68,152.55,20.0]
["bitfinex","SOLUSD",1723097269817,20.17,152.68,152.54,37.1]
["bitfinex","SOLUSD",1723097270005,20.0,152.68,152.54,56.78]
["bitfinex","SOLUSD",1723097270216,20.0,152.68,152.55,5.67360059]
["bitfinex","SOLUSD",1723097270913,20.0,152.68,152.55,6.84183871]
["bitfinex","SOLUSD",1723097271302,20.0,152.68,152.56,65.34]
["bitfinex","SOLUSD",1723097273819,0.17,152.67,152.56,65.34]
["bitfinex","SOLUSD",1723097274222,20.0,152.68,152.56,65.34]
["bitfinex","SOLUSD",1723097275218,275.7137,152.75,152.66,37.1]
["bitfinex","SOLUSD",1723097275421,22.1137,152.75,152.67,66.30795434]
["bitfinex","SOLUSD",1723097275612,22.1137,152.75,152.67,102.27]
["bitfinex","SOLUSD",1723097275794,22.1137,152.75,152.67,65.17]
["bitfinex","SOLUSD",1723097275995,22.1137,152.75,152.68,0.17]
["bitfinex","SOLUSD",1723097276298,6.3703,152.79,152.7,37.1]
["bitfinex","SOLUSD",1723097276520,6.3703,152.79,152.71,66.64899765]
["bitfinex","SOLUSD",1723097277307,6.3703,152.79,152.73,37.1]
["bitfinex","SOLUSD",1723097277507,6.3703,152.79,152.74,66.64893882]
["bitfinex","SOLUSD",1723097278001,43.6396,152.92,152.74,66.64893882]
["bitfinex","SOLUSD",1723097278002,21.7813,152.91,152.74,66.64893882]
["bitfinex","SOLUSD",1723097278495,6.3929,152.87,152.74,65.0]
["bitfinex","SOLUSD",1723097278694,8.17835634,152.86,152.74,65.0]
["bitfinex","SOLUSD",1723097278904,1.63645627,152.85,152.74,65.0]
["bitfinex","SOLUSD",1723097279121,28.7693,152.84,152.74,20.0]
["bitfinex","SOLUSD",1723097279425,21.97678007,152.83,152.68,37.1]
["bitfinex","SOLUSD",1723097279627,21.97678007,152.83,152.69,20.0]
["bitfinex","SOLUSD",1723097279628,1.63679581,152.82,152.69,20.0]
["bitfinex","SOLUSD",1723097279935,0.17,152.81,152.69,20.0]
["bitfinex","SOLUSD",1723097280426,1.636756,152.81,152.64,42.77360059]
["bitfinex","SOLUSD",1723097280635,16.663,152.79,152.65,0.45883739]
["bitfinex","SOLUSD",1723097280800,16.663,152.79,152.65,6.98287599]
["bitfinex","SOLUSD",1723097281398,16.663,152.79,152.66,19.68]
["bitfinex","SOLUSD",1723097281609,0.65505044,152.67,152.66,1.07714826]
["bitfinex","SOLUSD",1723097281818,0.65505044,152.67,152.66,21.24714826]
["bitfinex","SOLUSD",1723097282025,0.65505044,152.67,152.66,66.41714826]
["bitfinex","SOLUSD",1723097282534,0.65505044,152.67,152.66,86.09714826]
["bitfinex","SOLUSD",1723097282909,16.663,152.79,152.66,86.09714826]
["bitfinex","SOLUSD",1723097283115,16.663,152.79,152.67,0.34]
["bitfinex","SOLUSD",1723097283315,16.663,152.79,152.68,1.07700716]
["bitfinex","SOLUSD",1723097283509,16.663,152.79,152.69,0.34]
["bitfinex","SOLUSD",1723097284246,18.29941873,152.79,152.69,0.17]
["bitfinex","SOLUSD",1723097284547,18.29941873,152.79,152.65,5.67360059]
["bitfinex","SOLUSD",1723097284836,16.663,152.79,152.66,0.56931192]
["bitfinex","SOLUSD",1723097285416,16.663,152.79,152.65,25.35360059]
["bitfinex","SOLUSD",1723097285609,16.663,152.79,152.67,37.1]
["bitfinex","SOLUSD",1723097285809,16.663,152.79,152.7,37.1]
["bitfinex","SOLUSD",1723097286021,16.663,152.79,152.71,65.17]
["bitfinex","SOLUSD",1723097286226,16.663,152.79,152.72,0.17]
["bitfinex","SOLUSD",1723097287804,0.17,152.78,152.64,63.333764]
["bitfinex","SOLUSD",1723097288017,16.663,152.79,152.65,1.18829573]
["bitfinex","SOLUSD",1723097288403,18.29979071,152.79,152.65,16.663]
["bitfinex","SOLUSD",1723097288623,6.2258,152.77,152.65,16.663]
["bitfinex","SOLUSD",1723097288815,6.2258,152.77,152.61,56.78]
["bitfinex","SOLUSD",1723097289018,6.2258,152.77,152.62,5.67360059]
["bitfinex","SOLUSD",1723097289341,6.2258,152.77,152.64,37.1]
["bitfinex","SOLUSD",1723097289836,6.2258,152.77,152.65,0.17]
["bitfinex","SOLUSD",1723097290131,1.80723321,152.76,152.65,20.0]
["bitfinex","SOLUSD",1723097290334,6.3443,152.74,152.58,26.245751]
["bitfinex","SOLUSD",1723097290534,1.63760484,152.73,152.56,58.17490059]
["bitfinex","SOLUSD",1723097290724,21.80760484,152.73,152.56,58.17490059]
["bitfinex","SOLUSD",1723097290924,410.90760484,152.73,152.57,19.68]
["bitfinex","SOLUSD",1723097291320,389.1,152.72,152.56,64.58083359]
["bitfinex","SOLUSD",1723097291521,6.5496,152.68,152.53,6.78768385]
["bitfinex","SOLUSD",1723097291729,37.07407961,152.67,152.5,37.1]
["bitfinex","SOLUSD",1723097291927,389.27,152.66,152.5,56.78]
["bitfinex","SOLUSD",1723097292532,389.27,152.66,152.5,37.1]
["bitfinex","SOLUSD",1723097292733,389.27,152.66,152.49,12.45660255]
["bitfinex","SOLUSD",1723097292734,28.28123969,152.65,152.49,12.45660255]
["bitfinex","SOLUSD",1723097292919,1.80891588,152.64,152.47,37.1]
["bitfinex","SOLUSD",1723097293113,0.17,152.63,152.47,37.1]
["bitfinex","SOLUSD",1723097293339,0.17,152.63,152.45,35.55867134]
["bitfinex","SOLUSD",1723097293340,15.0559,152.61,152.45,35.55867134]
["bitfinex","SOLUSD",1723097293642,411.07907351,152.6,152.45,35.55867134]
["bitfinex","SOLUSD",1723097293957,395.2217,152.59,152.45,35.55867134]
["bitfinex","SOLUSD",1723097294120,21.97923655,152.58,152.45,35.55867134]
["bitfinex","SOLUSD",1723097294321,1.63923408,152.57,152.45,35.55867134]
["bitfinex","SOLUSD",1723097294820,0.17,152.56,152.45,35.55867134]
["bitfinex","SOLUSD",1723097295127,16.077,152.54,152.45,35.55867134]
["bitfinex","SOLUSD",1723097295343,73.14866759,152.53,152.44,0.8149203]
["bitfinex","SOLUSD",1723097295637,6.557,152.51,152.44,0.8149203]
["bitfinex","SOLUSD",1723097295832,1.98032754,152.5,152.44,0.8149203]
["bitfinex","SOLUSD",1723097296030,21.98032754,152.5,152.44,0.8149203]
["bitfinex","SOLUSD",1723097296234,20.0,152.49,152.44,0.8149203]
["bitfinex","SOLUSD",1723097296557,1.98032754,152.5,152.44,0.8149203]
["bitfinex","SOLUSD",1723097296558,0.34,152.48,152.44,0.8149203]
["bitfinex","SOLUSD",1723097296747,0.17,152.48,152.44,0.8149203]
["bitfinex","SOLUSD",1723097296949,0.17,152.47,152.44,0.8149203]
["bitfinex","SOLUSD",1723097297138,0.17,152.49,152.32,52.25590448]
["bitfinex","SOLUSD",1723097297631,0.17,152.49,152.32,53.56574173]
["bitfinex","SOLUSD",1723097297828,0.17,152.49,152.33,1.30975126]
["bitfinex","SOLUSD",1723097298046,0.34,152.5,152.33,1.30975126]
["bitfinex","SOLUSD",1723097298632,6.5582,152.48,152.32,6.77590448]
["bitfinex","SOLUSD",1723097298832,73.53940318,152.47,152.3,5.67360059]
["bitfinex","SOLUSD",1723097299035,15.4405,152.43,152.31,6.5582]
["bitfinex","SOLUSD",1723097299244,15.4405,152.43,152.31,7.87024547]
["bitfinex","SOLUSD",1723097299245,20.0,152.42,152.31,7.87024547]
["bitfinex","SOLUSD",1723097299559,15.4405,152.43,152.31,7.87024547]
["bitfinex","SOLUSD",1723097299560,15.4405,152.43,152.32,1.31178705]
["bitfinex","SOLUSD",1723097299957,15.4405,152.43,152.33,1.31144259]
["bitfinex","SOLUSD",1723097300756,17.08126889,152.43,152.32,20.0]
["bitfinex","SOLUSD",1723097301053,0.34,152.42,152.32,20.0]
["bitfinex","SOLUSD",1723097301245,20.34,152.42,152.31,6.5582]
["bitfinex","SOLUSD",1723097301749,0.65655571,152.32,152.31,6.5582]
["bitfinex","SOLUSD",1723097302262,0.65655571,152.32,152.31,51.7282]
["bitfinex","SOLUSD",1723097302557,0.65655571,152.32,152.31,57.40180059]
["bitfinex","SOLUSD",1723097302854,0.65655571,152.32,152.31,77.57180059]
["bitfinex","SOLUSD",1723097306055,389.1,152.42,152.32,5.67360059]
["bitfinex","SOLUSD",1723097306257,6.5412,152.46,152.33,65.34]
["bitfinex","SOLUSD",1723097307244,20.0,152.45,152.33,65.34]
["bitfinex","SOLUSD",1723097307454,0.17,152.44,152.33,65.17]
["bitfinex","SOLUSD",1723097308033,20.17,152.45,152.33,65.17]
["bitfinex","SOLUSD",1723097308034,20.0,152.45,152.34,1.31257213]
["bitfinex","SOLUSD",1723097308242,6.5412,152.46,152.35,0.17]
["bitfinex","SOLUSD",1723097308455,1.64054622,152.45,152.33,65.17]
["bitfinex","SOLUSD",1723097308661,6.5599,152.44,152.31,6.5582]
["bitfinex","SOLUSD",1723097308960,21.64094422,152.43,152.31,6.5582]
["bitfinex","SOLUSD",1723097309156,1.64094422,152.43,152.31,6.5582]
["bitfinex","SOLUSD",1723097309460,20.17,152.42,152.31,6.5582]
["bitfinex","SOLUSD",1723097309636,0.17,152.41,152.31,6.5582]
["bitfinex","SOLUSD",1723097310054,389.1,152.42,152.32,1.31276068]
["bitfinex","SOLUSD",1723097310256,389.1,152.42,152.33,1.31248544]
["bitfinex","SOLUSD",1723097311043,389.1,152.42,152.32,20.17]
["bitfinex","SOLUSD",1723097311267,389.1,152.42,152.31,12.23180059]
["bitfinex","SOLUSD",1723097311268,389.1,152.42,152.33,46.31268176]
["bitfinex","SOLUSD",1723097311474,389.1,152.42,152.33,1.31268176]
["bitfinex","SOLUSD",1723097311771,389.1,152.42,152.32,45.0]
["bitfinex","SOLUSD",1723097312264,0.17,152.41,152.32,45.0]
["bitfinex","SOLUSD",1723097312471,389.1,152.4,152.29,0.8149203]
["bitfinex","SOLUSD",1723097312785,6.5557,152.38,152.29,0.8149203]
["bitfinex","SOLUSD",1723097312945,1.6412783,152.37,152.29,0.8149203]
["bitfinex","SOLUSD",1723097313248,6.5557,152.38,152.29,0.8149203]
["bitfinex","SOLUSD",1723097313453,6.5557,152.38,152.29,7.3706203]
["bitfinex","SOLUSD",1723097314171,6.5557,152.38,152.3,1.65271883]
["bitfinex","SOLUSD",1723097314345,6.5557,152.38,152.3,21.65271883]
["bitfinex","SOLUSD",1723097314666,6.5557,152.38,152.31,82.28]
["bitfinex","SOLUSD",1723097314969,389.1,152.4,152.32,21.65253223]
["bitfinex","SOLUSD",1723097315159,389.1,152.4,152.33,46.31244606]
["bitfinex","SOLUSD",1723097315362,389.1,152.4,152.34,20.0]
["bitfinex","SOLUSD",1723097315867,389.1,152.4,152.33,45.0]
["bitfinex","SOLUSD",1723097318545,6.5557,152.42,152.33,45.0]
["bitfinex","SOLUSD",1723097318748,6.5557,152.42,152.33,46.31200259]
["bitfinex","SOLUSD",1723097318968,6.5557,152.42,152.34,0.17]
["bitfinex","SOLUSD",1723097319968,6.5557,152.42,152.34,38.76150717]
["bitfinex","SOLUSD",1723097320269,6.0596,152.46,152.37,37.28]
["bitfinex","SOLUSD",1723097320477,6.0596,152.46,152.38,66.65116289]
["bitfinex","SOLUSD",1723097321349,6.0596,152.46,152.38,65.34]
["bitfinex","SOLUSD",1723097321559,0.65625411,152.39,152.38,65.34]
["bitfinex","SOLUSD",1723097322047,0.65625411,152.39,152.38,65.17]
["bitfinex","SOLUSD",1723097322445,0.65625411,152.39,152.38,65.0]
["bitfinex","SOLUSD",1723097322664,0.65625411,152.39,152.38,45.0]
["bitfinex","SOLUSD",1723097322866,0.65625411,152.39,152.29,44.6506203]
["bitfinex","SOLUSD",1723097323067,0.65625411,152.39,152.31,15.4306]
["bitfinex","SOLUSD",1723097323282,0.65625411,152.39,152.29,44.6506203]
["bitfinex","SOLUSD",1723097323779,0.65625411,152.39,152.29,7.3706203]
["bitfinex","SOLUSD",1723097324669,0.65625411,152.39,152.29,65.6431482]
["bitfinex","SOLUSD",1723097324856,0.65625411,152.39,152.29,44.6506203]
["bitfinex","SOLUSD",1723097325051,0.65625411,152.39,152.3,21.31241246]
["bitfinex","SOLUSD",1723097325655,0.65625411,152.39,152.31,45.17]
["bitfinex","SOLUSD",1723097325957,0.65625411,152.39,152.32,20.0]
["bitfinex","SOLUSD",1723097326152,0.65625411,152.39,152.33,45.0]
["bitfinex","SOLUSD",1723097326361,0.65625411,152.39,152.31,45.0]
["bitfinex","SOLUSD",1723097326566,0.65625411,152.39,152.3,45.0]
["bitfinex","SOLUSD",1723097327282,0.65625411,152.39,152.29,7.3706203]
["bitfinex","SOLUSD",1723097327283,6.3342,152.38,152.29,7.3706203]
["bitfinex","SOLUSD",1723097327456,1.64122688,152.37,152.29,0.8149203]
["bitfinex","SOLUSD",1723097328375,6.3342,152.38,152.29,0.8149203]
["bitfinex","SOLUSD",1723097328552,1.64122723,152.37,152.29,0.8149203]
["bitfinex","SOLUSD",1723097328955,6.3342,152.38,152.29,0.8149203]
["bitfinex","SOLUSD",1723097329154,6.3342,152.38,152.3,37.28]
["bitfinex","SOLUSD",1723097329361,0.65625411,152.39,152.31,45.17]
["bitfinex","SOLUSD",1723097329655,0.65625411,152.39,152.32,20.0]
["bitfinex","SOLUSD",1723097329875,0.65625411,152.39,152.33,83.19572266]
["bitfinex","SOLUSD",1723097330080,0.65625411,152.39,152.34,20.0]
["bitfinex","SOLUSD",1723097330278,0.65625411,152.39,152.35,45.57564934]
["bitfinex","SOLUSD",1723097330470,0.65625411,152.39,152.36,0.74561155]
["bitfinex","SOLUSD",1723097330990,0.65625411,152.39,152.37,1.31225672]
["bitfinex","SOLUSD",1723097331285,0.65625411,152.39,152.38,0.34]
["bitfinex","SOLUSD",1723097331453,0.65625411,152.39,152.38,22.38900059]
["bitfinex","SOLUSD",1723097331786,0.65625411,152.39,152.38,87.38900059]
["bitfinex","SOLUSD",1723097331986,0.65625411,152.39,152.38,71.01360059]
["bitfinex","SOLUSD",1723097332771,0.65625411,152.39,152.38,45.0]
["bitfinex","SOLUSD",1723097332956,0.65625411,152.39,152.33,37.28]
["bitfinex","SOLUSD",1723097333157,0.65625411,152.39,152.34,0.17]
["bitfinex","SOLUSD",1723097333965,0.65625411,152.39,152.32,5.67360059]
["bitfinex","SOLUSD",1723097334167,0.65625411,152.39,152.3,53.2145]
["bitfinex","SOLUSD",1723097334582,0.65625411,152.39,152.31,19.68]
["bitfinex","SOLUSD",1723097334767,0.65625411,152.39,152.33,56.96]
["bitfinex","SOLUSD",1723097335082,0.65625411,152.39,152.33,42.95360059]
["bitfinex","SOLUSD",1723097335588,0.65625411,152.39,152.33,62.63360059]
["bitfinex","SOLUSD",1723097335881,0.65625411,152.39,152.36,37.28]
["bitfinex","SOLUSD",1723097336084,0.65625411,152.39,152.37,85.02]
["bitfinex","SOLUSD",1723097336292,0.65625411,152.39,152.38,0.53906272]
["bitfinex","SOLUSD",1723097336493,0.65625411,152.39,152.38,0.34]
["bitfinex","SOLUSD",1723097338096,0.65625411,152.39,152.38,0.17]
["bitfinex","SOLUSD",1723097338893,0.65625411,152.39,152.38,37.62]
["bitfinex","SOLUSD",1723097339090,6.4534,152.49,152.38,127.97360059]
["bitfinex","SOLUSD",1723097339274,6.4534,152.49,152.42,37.28]
["bitfinex","SOLUSD",1723097339476,6.4534,152.49,152.43,20.17]
["bitfinex","SOLUSD",1723097339680,6.4534,152.49,152.39,60.98560059]
["bitfinex","SOLUSD",1723097339681,6.4534,152.49,152.44,45.0]
["bitfinex","SOLUSD",1723097339871,6.4534,152.49,152.39,58.58560059]
["bitfinex","SOLUSD",1723097340190,6.4534,152.49,152.4,65.34]
["bitfinex","SOLUSD",1723097340607,6.4534,152.49,152.4,71.01360059]
["bitfinex","SOLUSD",1723097340901,6.4534,152.49,152.4,65.34]
["bitfinex","SOLUSD",1723097341673,0.65616798,152.41,152.4,66.65162825]
["bitfinex","SOLUSD",1723097341894,6.6467,152.53,152.4,92.00522884]
["bitfinex","SOLUSD",1723097342194,6.6467,152.53,152.44,37.28]
["bitfinex","SOLUSD",1723097342494,6.6467,152.53,152.45,65.34]
["bitfinex","SOLUSD",1723097343062,6.6467,152.53,152.45,65.17]
["bitfinex","SOLUSD",1723097343266,6.6467,152.53,152.41,5.67360059]
["bitfinex","SOLUSD",1723097343474,6.6467,152.53,152.42,20.17]
["bitfinex","SOLUSD",1723097343663,6.6467,152.53,152.43,20.0]
["bitfinex","SOLUSD",1723097343873,1.63955416,152.52,152.42,0.17]
["bitfinex","SOLUSD",1723097344074,1.63955416,152.52,152.41,0.17]
["bitfinex","SOLUSD",1723097344502,16.4083,152.51,152.36,37.28]
["bitfinex","SOLUSD",1723097344706,16.4083,152.51,152.34,16.5343]
["bitfinex","SOLUSD",1723097344707,6.6507,152.49,152.34,16.5343]
["bitfinex","SOLUSD",1723097344998,389.1,152.48,152.33,6.98577097]
["bitfinex","SOLUSD",1723097345171,395.7507,152.49,152.33,6.98577097]
["bitfinex","SOLUSD",1723097345996,395.7507,152.49,152.34,25.35360059]
["bitfinex","SOLUSD",1723097346170,395.7507,152.49,152.35,58.59199812]
["bitfinex","SOLUSD",1723097346502,1.64005552,152.48,152.36,0.17]
["bitfinex","SOLUSD",1723097346691,1.64021933,152.48,152.35,37.28]
["bitfinex","SOLUSD",1723097347381,395.7507,152.49,152.36,1.31107114]
["bitfinex","SOLUSD",1723097347584,1.81022569,152.48,152.35,37.28]
["bitfinex","SOLUSD",1723097347813,395.7507,152.49,152.36,0.66693696]
["bitfinex","SOLUSD",1723097348099,6.6507,152.49,152.38,56.96]
["bitfinex","SOLUSD",1723097348275,6.6507,152.49,152.39,45.86393999]
["bitfinex","SOLUSD",1723097348477,6.6507,152.49,152.4,20.86389445]
["bitfinex","SOLUSD",1723097348794,6.6507,152.49,152.41,45.17]
["bitfinex","SOLUSD",1723097349103,6.6507,152.49,152.42,20.69380339]
["bitfinex","SOLUSD",1723097349276,6.6507,152.49,152.41,45.0]
["bitfinex","SOLUSD",1723097349596,6.6507,152.49,152.36,1.31208317]
["bitfinex","SOLUSD",1723097349796,6.6507,152.49,152.37,0.17]
["bitfinex","SOLUSD",1723097349986,6.6507,152.49,152.38,58.27186044]
["bitfinex","SOLUSD",1723097350192,6.6507,152.49,152.39,0.17]
["bitfinex","SOLUSD",1723097350498,8.29031948,152.49,152.39,45.0]
["bitfinex","SOLUSD",1723097350806,6.6507,152.49,152.35,37.28]
["bitfinex","SOLUSD",1723097350984,1.64010432,152.48,152.35,37.28]
["bitfinex","SOLUSD",1723097351194,6.6507,152.49,152.38,37.28]
["bitfinex","SOLUSD",1723097352205,6.6507,152.49,152.39,65.34]
["bitfinex","SOLUSD",1723097352403,6.6507,152.49,152.39,65.17]
["bitfinex","SOLUSD",1723097352588,1.63998729,152.48,152.39,45.17]
["bitfinex","SOLUSD",1723097352779,6.6507,152.49,152.39,45.17]
["bitfinex","SOLUSD",1723097353498,6.6507,152.49,152.4,0.17]
["bitfinex","SOLUSD",1723097353683,6.6507,152.49,152.4,21.48160419]
["bitfinex","SOLUSD",1723097353882,6.6507,152.49,152.41,45.17]
["bitfinex","SOLUSD",1723097354997,6.6507,152.49,152.41,45.0]
["bitfinex","SOLUSD",1723097355303,6.6507,152.49,152.41,46.31099622]
["bitfinex","SOLUSD",1723097355505,6.6507,152.49,152.42,0.17]
["bitfinex","SOLUSD",1723097356574,6.6507,152.49,152.41,46.31158072]
["bitfinex","SOLUSD",1723097356575,6.6507,152.49,152.41,45.0]
["bitfinex","SOLUSD",1723097357106,6.6507,152.49,152.42,0.17]
["bitfinex","SOLUSD",1723097357396,6.6507,152.49,152.4,20.0]
["bitfinex","SOLUSD",1723097357702,6.6507,152.49,152.39,20.0]
["bitfinex","SOLUSD",1723097358191,6.6507,152.49,152.39,21.31167379]
["bitfinex","SOLUSD",1723097358503,6.6507,152.49,152.4,0.17]
["bitfinex","SOLUSD",1723097359017,6.6507,152.49,152.4,45.17]
["bitfinex","SOLUSD",1723097359199,6.6507,152.49,152.41,20.0]
["bitfinex","SOLUSD",1723097359591,6.6507,152.49,152.35,39.99101818]
["bitfinex","SOLUSD",1723097359592,1.64011029,152.48,152.35,37.28]
["bitfinex","SOLUSD",1723097359792,6.6507,152.49,152.36,20.0]
["bitfinex","SOLUSD",1723097359986,6.6507,152.49,152.38,37.28]
["bitfinex","SOLUSD",1723097360187,6.6507,152.49,152.39,20.0]
["bitfinex","SOLUSD",1723097360804,6.6507,152.49,152.4,45.17]
["bitfinex","SOLUSD",1723097360995,6.6507,152.49,152.41,20.17]
["bitfinex","SOLUSD",1723097361198,6.6507,152.49,152.42,45.0]
["bitfinex","SOLUSD",1723097361496,6.6507,152.49,152.36,5.67360059]
["bitfinex","SOLUSD",1723097361701,0.65608188,152.43,152.36,5.67360059]
["bitfinex","SOLUSD",1723097362705,0.65608188,152.43,152.34,18.48922041]
["bitfinex","SOLUSD",1723097363201,0.65608188,152.43,152.35,1.31214484]
["bitfinex","SOLUSD",1723097363413,0.65608188,152.43,152.35,58.27214484]
["bitfinex","SOLUSD",1723097363593,0.65608188,152.43,152.35,38.59214484]
["bitfinex","SOLUSD",1723097363910,0.65608188,152.43,152.36,45.0]
["bitfinex","SOLUSD",1723097364084,0.65608188,152.43,152.37,20.0]
["bitfinex","SOLUSD",1723097364291,0.65608188,152.43,152.38,45.0]
["bitfinex","SOLUSD",1723097365910,0.65608188,152.43,152.37,28.98]
["bitfinex","SOLUSD",1723097366207,0.65608188,152.43,152.41,28.98]
["bitfinex","SOLUSD",1723097366786,6.6507,152.49,152.41,28.98]
["bitfinex","SOLUSD",1723097366787,6.6507,152.49,152.42,65.34]
["bitfinex","SOLUSD",1723097367110,6.6507,152.49,152.44,28.98]
["bitfinex","SOLUSD",1723097367609,6.6507,152.49,152.46,28.98]
["bitfinex","SOLUSD",1723097367781,6.6507,152.49,152.47,45.0]
["bitfinex","SOLUSD",1723097369110,6.2057,152.55,152.47,45.0]
["bitfinex","SOLUSD",1723097369414,6.2057,152.55,152.48,28.98]
["bitfinex","SOLUSD",1723097369590,6.2057,152.55,152.49,45.0]
["bitfinex","SOLUSD",1723097369798,6.2057,152.55,152.49,46.16893437]
["bitfinex","SOLUSD",1723097369992,6.2057,152.55,152.5,20.17]
["bitfinex","SOLUSD",1723097370201,6.4448,152.59,152.51,1.16878107]
["bitfinex","SOLUSD",1723097370487,6.4448,152.59,152.52,1.33877574]
["bitfinex","SOLUSD",1723097370809,6.4448,152.59,152.53,0.17]
["bitfinex","SOLUSD",1723097370978,6.1437,152.68,152.57,37.2]
["bitfinex","SOLUSD",1723097371185,6.1437,152.68,152.58,20.0]
["bitfinex","SOLUSD",1723097371492,6.1437,152.68,152.58,65.0]
["bitfinex","SOLUSD",1723097371811,6.1437,152.68,152.59,0.17]
["bitfinex","SOLUSD",1723097372018,6.1437,152.68,152.59,0.34]
["bitfinex","SOLUSD",1723097372192,6.1437,152.68,152.59,1.47858769]
["bitfinex","SOLUSD",1723097372506,6.1437,152.68,152.59,0.17]
["bitfinex","SOLUSD",1723097373010,6.1437,152.68,152.58,65.0]
["bitfinex","SOLUSD",1723097373308,1.63799177,152.67,152.58,65.0]
["bitfinex","SOLUSD",1723097373611,6.1437,152.68,152.58,45.0]
["bitfinex","SOLUSD",1723097374318,6.1437,152.68,152.54,37.2]
["bitfinex","SOLUSD",1723097374319,0.17,152.67,152.54,38.51016071]
["bitfinex","SOLUSD",1723097374493,0.34,152.67,152.55,65.0]
["bitfinex","SOLUSD",1723097374825,6.5533,152.6,152.46,16.1861]
["bitfinex","SOLUSD",1723097375110,1.63893786,152.63,152.46,53.3861]
["bitfinex","SOLUSD",1723097375318,20.0,152.63,152.49,37.2]
["bitfinex","SOLUSD",1723097375495,6.0884,152.64,152.49,37.2]
["bitfinex","SOLUSD",1723097375496,6.0884,152.64,152.52,37.2]
["bitfinex","SOLUSD",1723097375697,6.0884,152.64,152.55,37.2]
["bitfinex","SOLUSD",1723097376705,6.0884,152.64,152.56,65.34]
["bitfinex","SOLUSD",1723097378301,6.0884,152.64,152.56,65.17]
["bitfinex","SOLUSD",1723097380196,6.0884,152.64,152.57,1.31038021]
["bitfinex","SOLUSD",1723097380393,6.0884,152.64,152.58,0.34]
["bitfinex","SOLUSD",1723097380605,6.0884,152.64,152.58,0.17]
["bitfinex","SOLUSD",1723097381013,6.0884,152.64,152.57,0.34]
["bitfinex","SOLUSD",1723097381396,6.0884,152.64,152.56,65.0]
["bitfinex","SOLUSD",1723097381600,0.65547982,152.57,152.56,65.0]
["bitfinex","SOLUSD",1723097382495,0.65547982,152.57,152.56,71.0884]
["bitfinex","SOLUSD",1723097382900,0.65547982,152.57,152.56,91.92880911]
["bitfinex","SOLUSD",1723097383201,6.1753,152.69,152.56,129.46880911]
["bitfinex","SOLUSD",1723097383405,6.4891,152.75,152.6,37.2]
["bitfinex","SOLUSD",1723097383625,6.4891,152.75,152.61,66.50002892]
["bitfinex","SOLUSD",1723097384702,6.4891,152.75,152.64,16.4662]
["bitfinex","SOLUSD",1723097384897,6.4891,152.75,152.65,66.49974658]
["bitfinex","SOLUSD",1723097385204,6.4891,152.75,152.66,37.2]
["bitfinex","SOLUSD",1723097385424,6.6116,152.79,152.67,21.49959465]
["bitfinex","SOLUSD",1723097385628,0.8149203,152.82,152.69,37.2]
["bitfinex","SOLUSD",1723097385931,0.8149203,152.82,152.7,46.49936683]
["bitfinex","SOLUSD",1723097386137,0.8149203,152.82,152.71,20.0]
["bitfinex","SOLUSD",1723097386423,6.5441,152.81,152.72,45.0]
["bitfinex","SOLUSD",1723097386629,395.6445,152.8,152.64,53.6662]
["bitfinex","SOLUSD",1723097386833,389.1,152.8,152.65,66.5015631]
["bitfinex","SOLUSD",1723097387001,389.1,152.8,152.65,65.34]
["bitfinex","SOLUSD",1723097387425,389.1,152.8,152.66,1.16362348]
["bitfinex","SOLUSD",1723097387603,389.1,152.8,152.67,0.34]
["bitfinex","SOLUSD",1723097388312,0.17,152.79,152.65,20.0]
["bitfinex","SOLUSD",1723097388717,389.1,152.8,152.65,20.0]
["bitfinex","SOLUSD",1723097389829,0.8149203,152.82,152.66,45.34]
["bitfinex","SOLUSD",1723097390018,20.8149203,152.82,152.67,57.2]
["bitfinex","SOLUSD",1723097390217,20.8149203,152.82,152.68,45.34]
["bitfinex","SOLUSD",1723097390425,20.8149203,152.82,152.69,20.0]
["bitfinex","SOLUSD",1723097390730,20.8149203,152.82,152.7,45.34]
["bitfinex","SOLUSD",1723097390926,0.17,152.81,152.71,20.0]
["bitfinex","SOLUSD",1723097391230,22.45176105,152.82,152.72,45.0]
["bitfinex","SOLUSD",1723097391418,0.17,152.81,152.71,20.0]
["bitfinex","SOLUSD",1723097391618,0.17,152.81,152.72,45.0]
["bitfinex","SOLUSD",1723097392618,20.8149203,152.82,152.72,46.27215756]
["bitfinex","SOLUSD",1723097392809,0.8149203,152.82,152.73,0.17]
["bitfinex","SOLUSD",1723097393012,0.8149203,152.82,152.73,37.37454624]
["bitfinex","SOLUSD",1723097393213,0.8149203,152.82,152.74,45.0]
["bitfinex","SOLUSD",1723097393411,0.8149203,152.82,152.75,1.61198735]
["bitfinex","SOLUSD",1723097393629,0.8149203,152.82,152.75,20.34]
["bitfinex","SOLUSD",1723097393930,0.8149203,152.82,152.76,45.0]
["bitfinex","SOLUSD",1723097394133,0.8149203,152.82,152.77,20.34]
["bitfinex","SOLUSD",1723097394338,0.8149203,152.82,152.78,45.0]
["bitfinex","SOLUSD",1723097394524,0.8149203,152.82,152.79,0.17]
["bitfinex","SOLUSD",1723097394906,0.8149203,152.82,152.78,45.0]
["bitfinex","SOLUSD",1723097395323,0.8149203,152.82,152.79,0.34]
["bitfinex","SOLUSD",1723097395834,0.8149203,152.82,152.79,20.34]
["bitfinex","SOLUSD",1723097396038,0.8149203,152.82,152.8,45.0]
["bitfinex","SOLUSD",1723097396235,0.8149203,152.82,152.79,20.17]
["bitfinex","SOLUSD",1723097396428,0.8149203,152.82,152.79,20.0]
["bitfinex","SOLUSD",1723097396622,0.8149203,152.82,152.8,45.0]
["bitfinex","SOLUSD",1723097396827,0.8149203,152.82,152.73,52.9624]
["bitfinex","SOLUSD",1723097397022,0.8149203,152.82,152.74,45.34]
["bitfinex","SOLUSD",1723097397334,0.8149203,152.82,152.75,1.26877427]
["bitfinex","SOLUSD",1723097397632,0.8149203,152.82,152.76,0.34]
["bitfinex","SOLUSD",1723097398012,0.8149203,152.82,152.76,0.17]
["bitfinex","SOLUSD",1723097398328,0.8149203,152.82,152.75,20.34]
["bitfinex","SOLUSD",1723097398533,0.8149203,152.82,152.76,45.0]
["bitfinex","SOLUSD",1723097398838,0.8149203,152.82,152.77,20.17]
["bitfinex","SOLUSD",1723097399017,0.8149203,152.82,152.78,45.0]
["bitfinex","SOLUSD",1723097399214,0.8149203,152.82,152.79,20.0]
["bitfinex","SOLUSD",1723097399422,0.8149203,152.82,152.8,45.17]
["bitfinex","SOLUSD",1723097399633,0.8149203,152.82,152.79,20.0]
["bitfinex","SOLUSD",1723097399837,0.8149203,152.82,152.73,18.39913156]
["bitfinex","SOLUSD",1723097400010,0.8149203,152.82,152.74,20.17]
["bitfinex","SOLUSD",1723097400525,0.8149203,152.82,152.73,18.39913156]
["bitfinex","SOLUSD",1723097400927,0.8149203,152.82,152.74,1.30883372]
["bitfinex","SOLUSD",1723097401148,0.8149203,152.82,152.73,18.39913156]
["bitfinex","SOLUSD",1723097401508,0.65475022,152.74,152.73,18.39913156]
["bitfinex","SOLUSD",1723097401927,0.65475022,152.74,152.73,38.56913156]
["bitfinex","SOLUSD",1723097402240,0.65475022,152.74,152.73,83.56913156]
["bitfinex","SOLUSD",1723097402433,0.65475022,152.74,152.73,35.7624]
["bitfinex","SOLUSD",1723097402634,0.65475022,152.74,152.68,17.76762475]
["bitfinex","SOLUSD",1723097402946,0.65475022,152.74,152.68,15.1384]
["bitfinex","SOLUSD",1723097404127,0.8149203,152.82,152.73,37.2]
["bitfinex","SOLUSD",1723097404441,0.8149203,152.82,152.74,20.0]
["bitfinex","SOLUSD",1723097404816,0.8149203,152.82,152.75,45.17]
["bitfinex","SOLUSD",1723097405016,0.8149203,152.82,152.68,15.1384]
["bitfinex","SOLUSD",1723097405222,0.8149203,152.82,152.7,37.2]
["bitfinex","SOLUSD",1723097405433,0.8149203,152.82,152.74,6.5415]
["bitfinex","SOLUSD",1723097405632,0.8149203,152.82,152.75,1.30889369]
["bitfinex","SOLUSD",1723097405838,0.8149203,152.82,152.76,0.17]
["bitfinex","SOLUSD",1723097406327,0.8149203,152.82,152.74,6.5415]
["bitfinex","SOLUSD",1723097406511,0.8149203,152.82,152.69,1.30816797]
["bitfinex","SOLUSD",1723097406713,0.8149203,152.82,152.72,6.5415]
["bitfinex","SOLUSD",1723097406915,0.8149203,152.82,152.72,7.84941099]
["bitfinex","SOLUSD",1723097407123,0.8149203,152.82,152.72,27.52941099]
["bitfinex","SOLUSD",1723097407334,0.8149203,152.82,152.73,56.88]
["bitfinex","SOLUSD",1723097407553,0.8149203,152.82,152.74,1.30867895]
["bitfinex","SOLUSD",1723097407727,0.8149203,152.82,152.74,66.30867895]
["bitfinex","SOLUSD",1723097407923,0.8149203,152.82,152.75,0.34]
["bitfinex","SOLUSD",1723097408824,0.8149203,152.82,152.75,0.17]
["bitfinex","SOLUSD",1723097409847,0.8149203,152.82,152.75,0.34]
["bitfinex","SOLUSD",1723097410252,0.8149203,152.82,152.72,6.5415]
["bitfinex","SOLUSD",1723097410542,0.8149203,152.82,152.7,37.2]
["bitfinex","SOLUSD",1723097411141,0.8149203,152.82,152.69,6.5428]
["bitfinex","SOLUSD",1723097411449,16.6844,152.81,152.69,6.5428]
["bitfinex","SOLUSD",1723097411615,1.63673852,152.8,152.69,6.5428]
["bitfinex","SOLUSD",1723097411819,20.0,152.8,152.69,6.5428]
["bitfinex","SOLUSD",1723097412649,20.0,152.8,152.7,20.0]
["bitfinex","SOLUSD",1723097412848,20.0,152.8,152.69,6.5428]
["bitfinex","SOLUSD",1723097413139,6.1465,152.79,152.69,6.5428]
["bitfinex","SOLUSD",1723097413541,6.1465,152.79,152.7,45.0]
["bitfinex","SOLUSD",1723097414053,6.1465,152.79,152.69,6.7128]
["bitfinex","SOLUSD",1723097414350,0.17,152.78,152.7,20.0]
["bitfinex","SOLUSD",1723097415043,6.1465,152.79,152.7,20.0]
["bitfinex","SOLUSD",1723097415344,6.1465,152.79,152.71,45.0]
["bitfinex","SOLUSD",1723097415721,6.1465,152.79,152.71,73.85]
["bitfinex","SOLUSD",1723097415924,6.1465,152.79,152.73,28.85]
["bitfinex","SOLUSD",1723097416233,6.1465,152.79,152.74,45.17]
["bitfinex","SOLUSD",1723097416443,6.1465,152.79,152.74,45.0]
["bitfinex","SOLUSD",1723097417243,6.1465,152.79,152.75,20.0]
["bitfinex","SOLUSD",1723097418947,6.1465,152.79,152.69,35.3928]
["bitfinex","SOLUSD",1723097419156,6.1465,152.79,152.69,6.5428]
["bitfinex","SOLUSD",1723097419157,0.17,152.78,152.69,6.5428]
["bitfinex","SOLUSD",1723097419443,0.17,152.78,152.67,28.85]
["bitfinex","SOLUSD",1723097419749,73.35262589,152.78,152.63,28.85]
["bitfinex","SOLUSD",1723097419929,28.85,152.75,152.63,28.85]
["bitfinex","SOLUSD",1723097420130,389.1,152.77,152.67,28.85]
["bitfinex","SOLUSD",1723097420456,21.63705702,152.76,152.67,28.85]
["bitfinex","SOLUSD",1723097420625,389.1,152.77,152.67,28.85]
["bitfinex","SOLUSD",1723097421238,389.1,152.77,152.69,28.85]
["bitfinex","SOLUSD",1723097421543,0.65492174,152.7,152.69,28.85]
["bitfinex","SOLUSD",1723097421859,0.65492174,152.7,152.69,65.34]
["bitfinex","SOLUSD",1723097422934,0.65492174,152.7,152.69,65.17]
["bitfinex","SOLUSD",1723097423338,0.65492174,152.7,152.69,65.34]
["bitfinex","SOLUSD",1723097423965,0.65492174,152.7,152.69,117.8125]
["bitfinex","SOLUSD",1723097424146,6.1258,152.83,152.7,1.01147915]
["bitfinex","SOLUSD",1723097424347,6.1258,152.83,152.72,37.09]
["bitfinex","SOLUSD",1723097424540,6.1258,152.83,152.73,46.35161349]
["bitfinex","SOLUSD",1723097424737,6.1258,152.83,152.74,20.0]
["bitfinex","SOLUSD",1723097425061,6.1258,152.83,152.75,45.17]
["bitfinex","SOLUSD",1723097425271,6.1258,152.83,152.76,20.17]
["bitfinex","SOLUSD",1723097425566,2.4509582,152.82,152.76,20.0]
["bitfinex","SOLUSD",1723097425759,0.8149203,152.82,152.69,52.4725]
["bitfinex","SOLUSD",1723097425967,20.8149203,152.82,152.7,20.0]
["bitfinex","SOLUSD",1723097426139,0.8149203,152.82,152.71,0.17]
["bitfinex","SOLUSD",1723097426345,0.8149203,152.82,152.72,37.09]
["bitfinex","SOLUSD",1723097426961,0.8149203,152.82,152.73,20.17]
["bitfinex","SOLUSD",1723097427172,0.8149203,152.82,152.74,45.17]
["bitfinex","SOLUSD",1723097427362,0.8149203,152.82,152.75,20.17]
["bitfinex","SOLUSD",1723097427678,0.8149203,152.82,152.76,45.17]
["bitfinex","SOLUSD",1723097429056,0.8149203,152.82,152.76,45.0]
["bitfinex","SOLUSD",1723097429669,0.8149203,152.82,152.75,20.0]
["bitfinex","SOLUSD",1723097429965,0.8149203,152.82,152.7,21.30917449]
["bitfinex","SOLUSD",1723097430166,0.8149203,152.82,152.71,1.47896494]
["bitfinex","SOLUSD",1723097430477,0.8149203,152.82,152.71,0.17]
["bitfinex","SOLUSD",1723097430940,0.8149203,152.82,152.71,45.34]
["bitfinex","SOLUSD",1723097431264,0.8149203,152.82,152.72,20.0]
["bitfinex","SOLUSD",1723097431570,0.8149203,152.82,152.73,45.34]
["bitfinex","SOLUSD",1723097431765,2.45112648,152.82,152.74,20.0]
["bitfinex","SOLUSD",1723097431978,8.99492947,152.82,152.65,16.69182734]
["bitfinex","SOLUSD",1723097432274,20.34,152.81,152.65,16.69182734]
["bitfinex","SOLUSD",1723097432446,20.34,152.81,152.66,7.86941573]
["bitfinex","SOLUSD",1723097432644,20.34,152.81,152.66,9.17856807]
["bitfinex","SOLUSD",1723097432861,20.0,152.8,152.66,1.30915234]
["bitfinex","SOLUSD",1723097433066,20.8149203,152.82,152.66,20.98915234]
["bitfinex","SOLUSD",1723097433241,20.8149203,152.82,152.67,65.0]
["bitfinex","SOLUSD",1723097433450,20.8149203,152.82,152.68,0.34]
["bitfinex","SOLUSD",1723097433652,1.63653996,152.81,152.68,0.34]
["bitfinex","SOLUSD",1723097434475,0.17,152.8,152.68,0.34]
["bitfinex","SOLUSD",1723097434773,20.17,152.8,152.68,0.34]
["bitfinex","SOLUSD",1723097435251,20.0,152.8,152.68,0.34]
["bitfinex","SOLUSD",1723097435450,389.1,152.81,152.68,0.34]
["bitfinex","SOLUSD",1723097436260,17.15565495,152.8,152.68,0.34]
["bitfinex","SOLUSD",1723097436450,15.689,152.8,152.68,0.34]
["bitfinex","SOLUSD",1723097437052,17.32575488,152.8,152.68,0.34]
["bitfinex","SOLUSD",1723097437267,395.4586,152.79,152.65,16.6922486]
["bitfinex","SOLUSD",1723097437458,395.2886,152.79,152.66,7.86939458]
["bitfinex","SOLUSD",1723097437652,395.2886,152.79,152.67,21.30944498]
["bitfinex","SOLUSD",1723097438044,395.2886,152.79,152.67,1.30944498]
["bitfinex","SOLUSD",1723097438649,395.2886,152.79,152.68,0.34]
["bitfinex","SOLUSD",1723097438851,395.2886,152.79,152.68,21.64940208]
["bitfinex","SOLUSD",1723097439044,395.2886,152.79,152.69,45.0]
["bitfinex","SOLUSD",1723097439476,1.97694698,152.78,152.69,45.0]
["bitfinex","SOLUSD",1723097439774,6.5972,152.77,152.61,43.7052]
["bitfinex","SOLUSD",1723097440074,6.5972,152.77,152.62,7.87104671]
["bitfinex","SOLUSD",1723097440075,15.4083,152.75,152.62,7.87104671]
["bitfinex","SOLUSD",1723097440252,1.80736653,152.74,152.63,7.87104671]
["bitfinex","SOLUSD",1723097440457,6.1543,152.72,152.6,16.4861]
["bitfinex","SOLUSD",1723097440760,1.63752879,152.71,152.6,16.4861]
["bitfinex","SOLUSD",1723097440963,6.1543,152.72,152.59,2.6800753]
["bitfinex","SOLUSD",1723097441267,6.1543,152.72,152.56,15.3602]
["bitfinex","SOLUSD",1723097441268,21.80752732,152.71,152.56,15.3602]
["bitfinex","SOLUSD",1723097441480,6.1543,152.72,152.57,28.86317967]
["bitfinex","SOLUSD",1723097441664,6.1543,152.72,152.61,37.09]
["bitfinex","SOLUSD",1723097441979,6.1543,152.72,152.62,1.30979123]
["bitfinex","SOLUSD",1723097442357,6.1543,152.72,152.63,0.17]
["bitfinex","SOLUSD",1723097442556,6.1543,152.72,152.63,21.64961961]
["bitfinex","SOLUSD",1723097442771,6.1543,152.72,152.64,82.09]
["bitfinex","SOLUSD",1723097442949,6.1543,152.72,152.65,20.34]
["bitfinex","SOLUSD",1723097443151,6.1543,152.72,152.66,45.0]
["bitfinex","SOLUSD",1723097443366,6.1543,152.72,152.65,0.17]
["bitfinex","SOLUSD",1723097443578,6.1543,152.72,152.65,1.64970638]
["bitfinex","SOLUSD",1723097443750,6.1543,152.72,152.67,28.86]
["bitfinex","SOLUSD",1723097443949,6.1543,152.72,152.68,45.34]
["bitfinex","SOLUSD",1723097444149,6.1543,152.72,152.69,28.86]
["bitfinex","SOLUSD",1723097444381,6.1543,152.72,152.68,45.34]
["bitfinex","SOLUSD",1723097444382,6.1543,152.72,152.7,45.0]
["bitfinex","SOLUSD",1723097444576,6.1543,152.72,152.68,0.17]
["bitfinex","SOLUSD",1723097444765,6.1543,152.72,152.68,45.17]
["bitfinex","SOLUSD",1723097444964,6.1543,152.72,152.68,45.0]
["bitfinex","SOLUSD",1723097445386,6.1543,152.72,152.65,28.86]
["bitfinex","SOLUSD",1723097445680,6.1543,152.72,152.66,65.17]
["bitfinex","SOLUSD",1723097446277,6.1543,152.72,152.66,45.17]
["bitfinex","SOLUSD",1723097446558,6.1543,152.72,152.66,45.0]
["bitfinex","SOLUSD",1723097446755,6.1543,152.72,152.63,28.86]
["bitfinex","SOLUSD",1723097448978,6.1543,152.72,152.65,28.86]
["bitfinex","SOLUSD",1723097449356,6.1543,152.72,152.66,45.0]
["bitfinex","SOLUSD",1723097450276,6.1543,152.72,152.67,28.86]
["bitfinex","SOLUSD",1723097450476,6.1543,152.72,152.69,28.86]
["bitfinex","SOLUSD",1723097450691,15.4083,152.75,152.69,28.86]
["bitfinex","SOLUSD",1723097450869,15.4083,152.75,152.67,28.86]
["bitfinex","SOLUSD",1723097451053,15.4083,152.75,152.68,45.17]
["bitfinex","SOLUSD",1723097451492,15.4083,152.75,152.68,45.0]
["bitfinex","SOLUSD",1723097451686,17.04535724,152.75,152.68,45.0]
["bitfinex","SOLUSD",1723097452077,17.04535724,152.75,152.65,28.86]
["bitfinex","SOLUSD",1723097452270,17.04535724,152.75,152.66,45.17]
["bitfinex","SOLUSD",1723097452453,15.4083,152.75,152.66,45.17]
["bitfinex","SOLUSD",1723097452652,15.4083,152.75,152.69,28.86]
["bitfinex","SOLUSD",1723097452880,15.4083,152.75,152.7,45.0]
["bitfinex","SOLUSD",1723097453190,395.2289,152.76,152.7,45.0]
["bitfinex","SOLUSD",1723097453372,395.2289,152.76,152.71,29.03]
["bitfinex","SOLUSD",1723097453558,395.2289,152.76,152.72,45.0]
["bitfinex","SOLUSD",1723097453754,389.1,152.76,152.73,29.2]
["bitfinex","SOLUSD",1723097453957,389.1,152.76,152.74,45.0]
["bitfinex","SOLUSD",1723097455276,6.4801,152.8,152.74,45.0]
["bitfinex","SOLUSD",1723097455586,6.4801,152.8,152.75,28.86]
["bitfinex","SOLUSD",1723097455761,389.1,152.86,152.75,28.86]
["bitfinex","SOLUSD",1723097455762,6.212,152.84,152.76,46.47728439]
["bitfinex","SOLUSD",1723097456094,6.212,152.84,152.77,1.47719881]
["bitfinex","SOLUSD",1723097456297,6.212,152.84,152.77,0.17]
["bitfinex","SOLUSD",1723097456612,6.212,152.84,152.76,45.0]
["bitfinex","SOLUSD",1723097456787,6.212,152.84,152.71,2.66577134]
["bitfinex","SOLUSD",1723097456989,6.212,152.84,152.72,0.34]
["bitfinex","SOLUSD",1723097457475,6.212,152.84,152.73,0.17]
["bitfinex","SOLUSD",1723097457674,6.212,152.84,152.73,0.34]
["bitfinex","SOLUSD",1723097457863,6.212,152.84,152.74,0.17]
["bitfinex","SOLUSD",1723097458069,6.212,152.84,152.71,0.17]
["bitfinex","SOLUSD",1723097458683,20.0,152.83,152.71,0.17]
["bitfinex","SOLUSD",1723097459390,20.0,152.83,152.71,45.34]
["bitfinex","SOLUSD",1723097460261,6.212,152.84,152.71,46.64920116]
["bitfinex","SOLUSD",1723097460474,6.212,152.84,152.72,20.0]
["bitfinex","SOLUSD",1723097460686,6.212,152.84,152.73,46.47906811]
["bitfinex","SOLUSD",1723097460875,6.212,152.84,152.74,0.17]
["bitfinex","SOLUSD",1723097461871,1.63617171,152.83,152.74,0.17]
["bitfinex","SOLUSD",1723097462202,1.63627676,152.81,152.69,37.06]
["bitfinex","SOLUSD",1723097462490,20.0,152.83,152.69,37.06]
["bitfinex","SOLUSD",1723097462491,20.0,152.83,152.7,21.30920484]
["bitfinex","SOLUSD",1723097463076,2.45122059,152.82,152.7,20.0]
["bitfinex","SOLUSD",1723097463278,2.45122059,152.82,152.71,1.47920501]
["bitfinex","SOLUSD",1723097463279,0.8149203,152.82,152.71,1.47920501]
["bitfinex","SOLUSD",1723097463474,0.8149203,152.82,152.72,0.17]
["bitfinex","SOLUSD",1723097463676,0.8149203,152.82,152.72,21.47903598]
["bitfinex","SOLUSD",1723097463895,0.8149203,152.82,152.73,45.17]
["bitfinex","SOLUSD",1723097464106,0.8149203,152.82,152.74,0.17]
["bitfinex","SOLUSD",1723097466381,0.8149203,152.82,152.74,1.47903652]
["bitfinex","SOLUSD",1723097466582,0.8149203,152.82,152.75,0.17]
["bitfinex","SOLUSD",1723097466796,0.8149203,152.82,152.74,0.17]
["bitfinex","SOLUSD",1723097472407,0.8149203,152.82,152.74,1.47895292]
["bitfinex","SOLUSD",1723097472595,0.8149203,152.82,152.75,0.17]
["bitfinex","SOLUSD",1723097472787,0.8149203,152.82,152.74,0.17]
["bitfinex","SOLUSD",1723097474094,0.8149203,152.82,152.74,1.47882602]
["bitfinex","SOLUSD",1723097474411,0.8149203,152.82,152.75,0.17]
["bitfinex","SOLUSD",1723097474796,0.8149203,152.82,152.76,1.30881409]
["bitfinex","SOLUSD",1723097475114,0.8149203,152.82,152.78,37.06]
["bitfinex","SOLUSD",1723097475292,0.8149203,152.82,152.79,66.64839321]
["bitfinex","SOLUSD",1723097475491,0.8149203,152.82,152.8,1.30830758]
["bitfinex","SOLUSD",1723097475813,0.8149203,152.82,152.81,28.98]
["bitfinex","SOLUSD",1723097475986,0.8149203,152.82,152.81,74.15]
["bitfinex","SOLUSD",1723097476893,0.8149203,152.82,152.79,28.81]
["bitfinex","SOLUSD",1723097477100,0.8149203,152.82,152.71,15.0833]
["bitfinex","SOLUSD",1723097477101,0.8149203,152.82,152.74,28.81]
["bitfinex","SOLUSD",1723097477408,0.8149203,152.82,152.72,28.81]
["bitfinex","SOLUSD",1723097477604,0.8149203,152.82,152.72,35.3523]
["bitfinex","SOLUSD",1723097477782,0.8149203,152.82,152.74,28.81]
["bitfinex","SOLUSD",1723097477988,0.8149203,152.82,152.72,6.5423]
["bitfinex","SOLUSD",1723097477989,0.8149203,152.82,152.72,35.3523]
["bitfinex","SOLUSD",1723097478483,6.2311,152.8,152.7,28.81]
["bitfinex","SOLUSD",1723097479304,6.2311,152.8,152.72,28.81]
["bitfinex","SOLUSD",1723097479612,16.6087,152.81,152.64,7.96120108]
["bitfinex","SOLUSD",1723097479613,6.5816,152.77,152.64,7.96120108]
["bitfinex","SOLUSD",1723097479805,1.80709456,152.76,152.61,37.12]
["bitfinex","SOLUSD",1723097479984,1.80709456,152.76,152.63,16.6087]
["bitfinex","SOLUSD",1723097480185,23.0818,152.75,152.61,2.63363371]
["bitfinex","SOLUSD",1723097480410,23.0818,152.75,152.61,1.30988966]
["bitfinex","SOLUSD",1723097480711,23.0818,152.75,152.64,37.12]
["bitfinex","SOLUSD",1723097480883,23.0818,152.75,152.65,1.30946506]
["bitfinex","SOLUSD",1723097481300,23.0818,152.75,152.67,37.12]
["bitfinex","SOLUSD",1723097481516,23.0818,152.75,152.68,66.64920776]
["bitfinex","SOLUSD",1723097482103,6.5816,152.75,152.68,66.64920776]
["bitfinex","SOLUSD",1723097482290,6.5816,152.75,152.68,65.34]
["bitfinex","SOLUSD",1723097482497,6.5816,152.75,152.68,66.64929412]
["bitfinex","SOLUSD",1723097483296,6.5816,152.75,152.68,65.34]
["bitfinex","SOLUSD",1723097483708,6.5816,152.75,152.68,66.64928481]
["bitfinex","SOLUSD",1723097484595,6.5816,152.75,152.68,86.33928481]
["bitfinex","SOLUSD",1723097484792,6.3486,152.79,152.73,56.81]
["bitfinex","SOLUSD",1723097485033,0.8149203,152.82,152.76,37.12]
["bitfinex","SOLUSD",1723097485196,0.8149203,152.82,152.77,20.34]
["bitfinex","SOLUSD",1723097485392,0.8149203,152.82,152.77,66.64849437]
["bitfinex","SOLUSD",1723097485810,0.8149203,152.82,152.77,82.96839437]
["bitfinex","SOLUSD",1723097486594,6.2124,152.87,152.79,56.81]
["bitfinex","SOLUSD",1723097486793,6.0773,152.91,152.82,56.81]
["bitfinex","SOLUSD",1723097487020,6.0773,152.91,152.83,66.6477767]
["bitfinex","SOLUSD",1723097487312,6.0773,152.91,152.83,66.64792838]
["bitfinex","SOLUSD",1723097487816,6.0773,152.91,152.83,66.64823991]
["bitfinex","SOLUSD",1723097488001,6.0773,152.91,152.83,65.34]
["bitfinex","SOLUSD",1723097488204,6.0773,152.91,152.83,45.34]
["bitfinex","SOLUSD",1723097488518,6.0773,152.91,152.83,45.17]
["bitfinex","SOLUSD",1723097488821,6.0773,152.91,152.83,45.0]
["bitfinex","SOLUSD",1723097489902,1.63552004,152.9,152.83,45.0]
["bitfinex","SOLUSD",1723097490217,6.0773,152.91,152.83,45.0]
["bitfinex","SOLUSD",1723097491098,6.0773,152.91,152.84,0.17]
["bitfinex","SOLUSD",1723097491604,6.0773,152.91,152.83,45.0]
["bitfinex","SOLUSD",1723097492007,1.63541839,152.9,152.83,45.0]
["bitfinex","SOLUSD",1723097492196,6.0773,152.91,152.77,18.92926056]
["bitfinex","SOLUSD",1723097492396,6.0773,152.91,152.78,85.03]
["bitfinex","SOLUSD",1723097492606,6.0773,152.91,152.78,86.33847683]
["bitfinex","SOLUSD",1723097492803,6.0773,152.91,152.78,66.64847683]
["bitfinex","SOLUSD",1723097494624,1.63544994,152.9,152.78,65.34]
["bitfinex","SOLUSD",1723097494794,6.2473,152.91,152.78,65.34]
["bitfinex","SOLUSD",1723097494993,6.2473,152.91,152.76,37.12]
["bitfinex","SOLUSD",1723097494994,1.80567181,152.9,152.76,37.12]
["bitfinex","SOLUSD",1723097495422,6.0773,152.91,152.73,19.88055482]
["bitfinex","SOLUSD",1723097495725,6.0773,152.91,152.74,20.9974424]
["bitfinex","SOLUSD",1723097496226,21.63553413,152.9,152.75,20.0]
["bitfinex","SOLUSD",1723097496424,15.5837,152.89,152.76,0.17]
["bitfinex","SOLUSD",1723097496613,1.63578547,152.88,152.76,45.17]
["bitfinex","SOLUSD",1723097496820,1.63578547,152.88,152.77,20.17]
["bitfinex","SOLUSD",1723097497120,1.63578547,152.88,152.78,45.17]
["bitfinex","SOLUSD",1723097497510,1.63578547,152.88,152.79,0.17]
["bitfinex","SOLUSD",1723097497916,1.63578547,152.88,152.77,20.0]
["bitfinex","SOLUSD",1723097498226,1.63589467,152.87,152.74,20.0]
["bitfinex","SOLUSD",1723097498710,15.7537,152.89,152.74,20.0]
["bitfinex","SOLUSD",1723097498909,0.17,152.88,152.74,20.0]
["bitfinex","SOLUSD",1723097499115,15.5837,152.89,152.74,60.57071113]
["bitfinex","SOLUSD",1723097499313,15.5837,152.89,152.76,37.12]
["bitfinex","SOLUSD",1723097499621,15.5837,152.89,152.77,65.88053818]
["bitfinex","SOLUSD",1723097500135,15.5837,152.89,152.78,0.34]
["bitfinex","SOLUSD",1723097500713,15.5837,152.89,152.79,38.00042624]
["bitfinex","SOLUSD",1723097501019,6.0773,152.91,152.8,66.22080258]
["bitfinex","SOLUSD",1723097501217,6.0773,152.91,152.8,65.34]
["bitfinex","SOLUSD",1723097501416,7.71272837,152.91,152.8,65.34]
["bitfinex","SOLUSD",1723097501648,0.65445027,152.81,152.8,65.34]
["bitfinex","SOLUSD",1723097505729,0.65445027,152.81,152.8,85.03]
["bitfinex","SOLUSD",1723097505932,6.0773,152.91,152.83,37.12]
["bitfinex","SOLUSD",1723097506134,6.0773,152.91,152.84,66.47795024]
["bitfinex","SOLUSD",1723097506445,6.0773,152.91,152.85,0.17]
["bitfinex","SOLUSD",1723097506741,6.3408,152.96,152.86,37.12]
["bitfinex","SOLUSD",1723097506909,0.8149203,152.97,152.89,37.12]
["bitfinex","SOLUSD",1723097507115,0.8149203,152.97,152.9,20.34]
["bitfinex","SOLUSD",1723097507313,0.8149203,152.97,152.91,45.0]
["bitfinex","SOLUSD",1723097508122,0.8149203,152.97,152.87,2.68609178]
["bitfinex","SOLUSD",1723097508324,0.8149203,152.97,152.88,0.34]
["bitfinex","SOLUSD",1723097508531,0.8149203,152.97,152.88,0.17]
["bitfinex","SOLUSD",1723097509040,6.5621,152.95,152.88,0.17]
["bitfinex","SOLUSD",1723097510839,1.63490826,152.94,152.83,37.12]
["bitfinex","SOLUSD",1723097511242,6.5621,152.95,152.83,37.12]
["bitfinex","SOLUSD",1723097511419,6.5621,152.95,152.8,41.79735482]
["bitfinex","SOLUSD",1723097511621,0.17,152.94,152.8,43.10557207]
["bitfinex","SOLUSD",1723097512015,0.17,152.94,152.8,4.67735482]
["bitfinex","SOLUSD",1723097512222,6.5798,152.92,152.77,37.12]
["bitfinex","SOLUSD",1723097512438,1.80559171,152.91,152.77,37.12]
["bitfinex","SOLUSD",1723097512647,0.17,152.91,152.77,37.12]
["bitfinex","SOLUSD",1723097512826,395.6798,152.92,152.8,37.12]
["bitfinex","SOLUSD",1723097513516,1.80551861,152.91,152.81,20.0]
["bitfinex","SOLUSD",1723097513934,0.17,152.91,152.82,0.17]
["bitfinex","SOLUSD",1723097514132,0.17,152.91,152.82,45.17]
["bitfinex","SOLUSD",1723097514446,395.6798,152.92,152.82,45.17]
["bitfinex","SOLUSD",1723097515351,0.17,152.91,152.82,45.17]
["bitfinex","SOLUSD",1723097516341,395.6798,152.92,152.82,45.17]
["bitfinex","SOLUSD",1723097517332,1.80556211,152.91,152.82,45.0]
["bitfinex","SOLUSD",1723097517645,1.80556211,152.91,152.77,39.83282692]
["bitfinex","SOLUSD",1723097517864,390.90556211,152.91,152.78,65.34]
["bitfinex","SOLUSD",1723097518025,390.90556211,152.91,152.74,24.9301326]
["bitfinex","SOLUSD",1723097518026,6.6391,152.89,152.74,24.9301326]
["bitfinex","SOLUSD",1723097518223,21.80603479,152.88,152.74,2.70303141]
["bitfinex","SOLUSD",1723097518419,21.80603479,152.88,152.72,52.8299]
["bitfinex","SOLUSD",1723097519525,20.17,152.88,152.73,20.99889545]
["bitfinex","SOLUSD",1723097519725,1.63587329,152.87,152.75,37.12]
["bitfinex","SOLUSD",1723097519938,21.80607729,152.88,152.75,37.12]
["bitfinex","SOLUSD",1723097520146,20.17,152.88,152.75,37.12]
["bitfinex","SOLUSD",1723097520360,1.63591828,152.87,152.75,37.12]
["bitfinex","SOLUSD",1723097520534,0.17,152.86,152.76,45.17]
["bitfinex","SOLUSD",1723097520867,6.6003,152.85,152.74,20.0]
["bitfinex","SOLUSD",1723097521023,1.63633816,152.84,152.73,20.0]
["bitfinex","SOLUSD",1723097521227,395.7003,152.85,152.72,39.73775748]
["bitfinex","SOLUSD",1723097521460,395.7003,152.85,152.73,1.30906853]
["bitfinex","SOLUSD",1723097521679,395.7003,152.85,152.75,37.12]
["bitfinex","SOLUSD",1723097521834,395.7003,152.85,152.73,1.30906853]
["bitfinex","SOLUSD",1723097521835,395.7003,152.85,152.8,28.81]
["bitfinex","SOLUSD",1723097522363,6.6003,152.85,152.82,28.81]
["bitfinex","SOLUSD",1723097522557,6.6003,152.85,152.84,28.81]
["bitfinex","SOLUSD",1723097522734,6.4434,152.89,152.84,73.98]
["bitfinex","SOLUSD",1723097522939,6.4434,152.89,152.84,73.81]
["bitfinex","SOLUSD",1723097523334,6.4434,152.89,152.84,28.81]
["bitfinex","SOLUSD",1723097523850,6.4434,152.89,152.79,2.84946923]
["bitfinex","SOLUSD",1723097524055,6.4434,152.89,152.8,0.17]
["bitfinex","SOLUSD",1723097524968,1.63558833,152.88,152.75,37.03]
["bitfinex","SOLUSD",1723097525167,20.0,152.88,152.75,38.33870236]
["bitfinex","SOLUSD",1723097525683,20.0,152.88,152.75,37.03]
["bitfinex","SOLUSD",1723097526246,20.0,152.88,152.75,38.3386844]
["bitfinex","SOLUSD",1723097526470,21.63582592,152.88,152.76,0.17]
["bitfinex","SOLUSD",1723097526779,21.63582592,152.88,152.76,45.34]
["bitfinex","SOLUSD",1723097526962,20.0,152.88,152.76,45.34]
["bitfinex","SOLUSD",1723097527166,6.4434,152.89,152.77,1.30864983]
["bitfinex","SOLUSD",1723097527466,8.07899831,152.89,152.78,0.34]
["bitfinex","SOLUSD",1723097527768,8.07899831,152.89,152.78,0.17]
["bitfinex","SOLUSD",1723097528177,8.07899831,152.89,152.76,20.0]
["bitfinex","SOLUSD",1723097528178,8.07899831,152.89,152.77,0.17]
["bitfinex","SOLUSD",1723097528379,6.4434,152.89,152.77,1.47860661]
["bitfinex","SOLUSD",1723097528669,8.07911915,152.89,152.77,0.17]
["bitfinex","SOLUSD",1723097528974,20.0,152.88,152.77,0.34]
["bitfinex","SOLUSD",1723097529191,20.0,152.88,152.77,45.34]
["bitfinex","SOLUSD",1723097529650,6.4434,152.89,152.77,45.34]
["bitfinex","SOLUSD",1723097529857,6.4434,152.89,152.77,46.64860087]
["bitfinex","SOLUSD",1723097530155,6.4434,152.89,152.78,20.0]
["bitfinex","SOLUSD",1723097530485,14.61988667,152.89,152.79,45.0]
["bitfinex","SOLUSD",1723097530643,20.0,152.88,152.79,45.0]
["bitfinex","SOLUSD",1723097530843,20.0,152.88,152.72,56.72]
["bitfinex","SOLUSD",1723097531764,20.0,152.88,152.74,1.30874599]
["bitfinex","SOLUSD",1723097532171,20.0,152.88,152.75,0.17]
["bitfinex","SOLUSD",1723097532374,20.0,152.88,152.75,1.64874408]
["bitfinex","SOLUSD",1723097533865,6.4434,152.89,152.75,1.64874408]
["bitfinex","SOLUSD",1723097534072,6.4434,152.89,152.76,1.30864979]
["bitfinex","SOLUSD",1723097534260,6.4434,152.89,152.77,1.64848032]
["bitfinex","SOLUSD",1723097534452,6.4434,152.89,152.78,0.17]
["bitfinex","SOLUSD",1723097537899,6.4434,152.89,152.79,37.36326066]
["bitfinex","SOLUSD",1723097538106,6.0972,152.93,152.85,37.03]
["bitfinex","SOLUSD",1723097538270,6.0972,152.93,152.86,65.67310804]
["bitfinex","SOLUSD",1723097538599,6.0972,152.93,152.86,66.64774116]
["bitfinex","SOLUSD",1723097538789,7.1505203,152.97,152.86,66.64774116]
["bitfinex","SOLUSD",1723097539594,7.1505203,152.97,152.86,66.64770185]
["bitfinex","SOLUSD",1723097539976,1.63462891,152.96,152.86,65.34]
["bitfinex","SOLUSD",1723097540280,8.78531991,152.97,152.86,65.34]
["bitfinex","SOLUSD",1723097540482,7.1505203,152.97,152.86,65.34]
["bitfinex","SOLUSD",1723097541305,1.63463879,152.96,152.86,65.0]
["bitfinex","SOLUSD",1723097541599,0.65419338,152.87,152.82,15.8573]
["bitfinex","SOLUSD",1723097542780,0.65419338,152.87,152.83,1.30823603]
["bitfinex","SOLUSD",1723097543084,0.65419338,152.87,152.82,15.8573]
["bitfinex","SOLUSD",1723097543880,0.65419338,152.87,152.83,45.34]
["bitfinex","SOLUSD",1723097544092,0.65419338,152.87,152.84,20.0]
["bitfinex","SOLUSD",1723097544291,0.65419338,152.87,152.85,45.34]
["bitfinex","SOLUSD",1723097544614,0.65419338,152.87,152.86,1.30799145]
["bitfinex","SOLUSD",1723097544777,0.65419338,152.87,152.86,0.34]
["bitfinex","SOLUSD",1723097545806,0.65419338,152.87,152.86,20.34]
["bitfinex","SOLUSD",1723097545981,0.65419338,152.87,152.86,65.34]
["bitfinex","SOLUSD",1723097546313,0.65419338,152.87,152.86,66.62493993]
["bitfinex","SOLUSD",1723097548102,0.65419338,152.87,152.86,103.65493993]
["bitfinex","SOLUSD",1723097548285,0.65419338,152.87,152.86,120.15253993]
["bitfinex","SOLUSD",1723097549698,0.65419338,152.87,152.86,47.85556117]
["bitfinex","SOLUSD",1723097550012,0.65419338,152.87,152.83,37.03]
["bitfinex","SOLUSD",1723097550181,0.65419338,152.87,152.83,53.5276]
["bitfinex","SOLUSD",1723097550381,0.65419338,152.87,152.83,37.03]
["bitfinex","SOLUSD",1723097551018,0.65419338,152.87,152.84,1.30593585]
["bitfinex","SOLUSD",1723097551185,0.65419338,152.87,152.84,20.0]
["bitfinex","SOLUSD",1723097551601,0.65419338,152.87,152.85,1.30768]
["bitfinex","SOLUSD",1723097551906,7.1505203,152.97,152.86,57.06]
["bitfinex","SOLUSD",1723097552106,7.1505203,152.97,152.89,37.03]
["bitfinex","SOLUSD",1723097552283,7.1505203,152.97,152.9,65.34]
["bitfinex","SOLUSD",1723097552484,0.8149203,152.97,152.92,37.03]
["bitfinex","SOLUSD",1723097552686,0.8149203,152.97,152.93,65.34]
["bitfinex","SOLUSD",1723097553789,6.159,153.05,152.95,37.03]
["bitfinex","SOLUSD",1723097554003,6.159,153.11,152.98,72.487]
["bitfinex","SOLUSD",1723097554308,6.159,153.11,153.01,37.03]
["bitfinex","SOLUSD",1723097554607,6.159,153.11,152.99,86.33652]
["bitfinex","SOLUSD",1723097554608,6.159,153.11,153.02,20.17]
["bitfinex","SOLUSD",1723097554920,6.159,153.11,153.02,0.17]
["bitfinex","SOLUSD",1723097555085,390.73351033,153.1,152.99,20.0]
["bitfinex","SOLUSD",1723097555292,390.73351033,153.1,153.0,0.17]
["bitfinex","SOLUSD",1723097555512,390.73351033,153.1,152.98,0.17]
["bitfinex","SOLUSD",1723097555682,16.4549,153.08,152.92,37.03]
["bitfinex","SOLUSD",1723097555993,6.466,153.06,152.92,37.03]
["bitfinex","SOLUSD",1723097556193,389.1,153.05,152.9,15.7811]
["bitfinex","SOLUSD",1723097556406,6.2099,153.03,152.9,15.7811]
["bitfinex","SOLUSD",1723097556745,1.63429347,153.02,152.9,15.7811]
["bitfinex","SOLUSD",1723097556883,15.4233,153.01,152.88,37.03]
["bitfinex","SOLUSD",1723097557084,6.411,152.99,152.84,4.9301326]
["bitfinex","SOLUSD",1723097557312,21.80490085,152.98,152.82,33.230949]
["bitfinex","SOLUSD",1723097557508,410.90490085,152.98,152.82,33.230949]
["bitfinex","SOLUSD",1723097557879,410.90490085,152.98,152.82,15.0984]
["bitfinex","SOLUSD",1723097558318,21.7758,152.96,152.82,15.0984]
["bitfinex","SOLUSD",1723097558522,21.7758,152.96,152.8,37.03]
["bitfinex","SOLUSD",1723097558523,1.63517755,152.95,152.8,37.03]
["bitfinex","SOLUSD",1723097558829,389.27,152.94,152.8,37.03]
["bitfinex","SOLUSD",1723097559024,1.6353461,152.93,152.8,37.03]
["bitfinex","SOLUSD",1723097559205,1.6354493,152.92,152.8,37.03]
["bitfinex","SOLUSD",1723097559405,389.27,152.94,152.8,37.03]
["bitfinex","SOLUSD",1723097559706,1.63534857,152.93,152.8,37.03]
["bitfinex","SOLUSD",1723097559916,6.2814,152.92,152.78,16.3473]
["bitfinex","SOLUSD",1723097560101,1.63556729,152.91,152.78,16.3473]
["bitfinex","SOLUSD",1723097560425,6.2814,152.92,152.78,16.3473]
["bitfinex","SOLUSD",1723097560602,7.91686222,152.92,152.78,16.3473]
["bitfinex","SOLUSD",1723097560805,6.2814,152.92,152.78,16.3473]
["bitfinex","SOLUSD",1723097561198,6.2814,152.92,152.79,21.30843848]
["bitfinex","SOLUSD",1723097561703,0.6544931,152.8,152.79,20.0]
["bitfinex","SOLUSD",1723097561900,0.6544931,152.8,152.79,20.17]
["bitfinex","SOLUSD",1723097562122,0.6544931,152.8,152.79,21.47848985]
["bitfinex","SOLUSD",1723097562521,0.6544931,152.8,152.79,65.34]
["bitfinex","SOLUSD",1723097565928,0.6544931,152.8,152.79,66.64823184]
["bitfinex","SOLUSD",1723097566432,6.1114,152.92,152.8,1.30823161]
["bitfinex","SOLUSD",1723097566638,6.1114,152.92,152.82,37.03]
["bitfinex","SOLUSD",1723097566824,6.1114,152.92,152.83,66.64801195]
["bitfinex","SOLUSD",1723097567317,1.635014,152.91,152.83,65.17]
["bitfinex","SOLUSD",1723097567520,6.1114,152.92,152.83,65.17]
["bitfinex","SOLUSD",1723097568035,6.1114,152.92,152.84,0.17]
["bitfinex","SOLUSD",1723097569548,6.1114,152.92,152.83,20.0]
["bitfinex","SOLUSD",1723097570013,6.1114,152.92,152.8,20.0]
["bitfinex","SOLUSD",1723097570822,1.63531991,152.91,152.8,20.0]
["bitfinex","SOLUSD",1723097571210,1.63531991,152.91,152.81,45.34]
["bitfinex","SOLUSD",1723097571429,6.1114,152.92,152.82,20.0]
["bitfinex","SOLUSD",1723097571629,6.1114,152.92,152.83,45.34]
["bitfinex","SOLUSD",1723097572911,6.1114,152.92,152.83,46.64823603]
["bitfinex","SOLUSD",1723097573338,6.1114,152.92,152.84,20.0]
["bitfinex","SOLUSD",1723097573535,6.1114,152.92,152.85,45.17]
["bitfinex","SOLUSD",1723097573748,6.1114,152.92,152.85,46.47811772]
["bitfinex","SOLUSD",1723097574247,6.1114,152.92,152.86,21.47804377]
["bitfinex","SOLUSD",1723097574450,6.1114,152.92,152.87,45.17]
["bitfinex","SOLUSD",1723097574657,6.1114,152.92,152.88,1.30778772]
["bitfinex","SOLUSD",1723097574832,15.6423,152.96,152.89,0.17]
["bitfinex","SOLUSD",1723097575026,6.4286,152.97,152.89,66.64752622]
["bitfinex","SOLUSD",1723097576357,6.4286,152.97,152.91,37.03]
["bitfinex","SOLUSD",1723097576551,6.4286,152.97,152.92,65.34]
["bitfinex","SOLUSD",1723097576852,6.4286,152.97,152.93,1.30718422]
["bitfinex","SOLUSD",1723097577051,6.4286,152.97,152.92,65.34]
["bitfinex","SOLUSD",1723097577257,6.4286,152.97,152.92,65.17]
["bitfinex","SOLUSD",1723097577570,6.4286,152.97,152.92,45.17]
["bitfinex","SOLUSD",1723097577849,6.4286,152.97,152.93,0.17]
["bitfinex","SOLUSD",1723097578754,6.4286,152.97,152.92,45.17]
["bitfinex","SOLUSD",1723097578960,6.4286,152.97,152.89,4.9301326]
["bitfinex","SOLUSD",1723097579137,6.4286,152.97,152.89,20.0]
["bitfinex","SOLUSD",1723097579742,6.4286,152.97,152.87,20.0]
["bitfinex","SOLUSD",1723097579956,6.4286,152.97,152.85,39.67419558]
["bitfinex","SOLUSD",1723097581341,0.17,152.96,152.86,65.0]
["bitfinex","SOLUSD",1723097581556,0.65419338,152.87,152.86,45.0]
["bitfinex","SOLUSD",1723097581737,0.65419338,152.87,152.85,2.64419558]
["bitfinex","SOLUSD",1723097581932,0.65419338,152.87,152.83,4.9301326]
["bitfinex","SOLUSD",1723097582634,0.65419338,152.87,152.82,52.4203]
["bitfinex","SOLUSD",1723097582939,0.65419338,152.87,152.83,20.0]
["bitfinex","SOLUSD",1723097583141,0.65419338,152.87,152.84,0.17]
["bitfinex","SOLUSD",1723097583459,0.65419338,152.87,152.84,20.34]
["bitfinex","SOLUSD",1723097583760,0.65419338,152.87,152.86,37.03]
["bitfinex","SOLUSD",1723097584066,6.4286,152.97,152.86,108.29776494]
["bitfinex","SOLUSD",1723097584366,16.3418,153.01,152.93,37.03]
["bitfinex","SOLUSD",1723097584367,22.7427,153.01,152.93,37.03]
["bitfinex","SOLUSD",1723097584664,22.7427,153.01,152.87,83.8478326]
["bitfinex","SOLUSD",1723097584841,22.7427,153.01,152.88,46.30746259]
["bitfinex","SOLUSD",1723097585167,22.7427,153.01,152.91,37.03]
["bitfinex","SOLUSD",1723097585333,22.7427,153.01,152.92,65.34]
["bitfinex","SOLUSD",1723097586236,1.63452016,153.0,152.87,2.68564448]
["bitfinex","SOLUSD",1723097586442,1.63470726,152.99,152.85,37.03]
["bitfinex","SOLUSD",1723097586665,6.4802,152.98,152.85,37.03]
["bitfinex","SOLUSD",1723097587073,6.4802,152.98,152.88,37.03]
["bitfinex","SOLUSD",1723097587766,8.11463174,152.98,152.89,65.0]
["bitfinex","SOLUSD",1723097587956,8.11463174,152.98,152.89,20.17]
["bitfinex","SOLUSD",1723097588155,8.11463174,152.98,152.85,39.68849098]
["bitfinex","SOLUSD",1723097589364,6.1641,152.96,152.83,6.8385022]
["bitfinex","SOLUSD",1723097589537,6.1641,152.96,152.83,37.03]
["bitfinex","SOLUSD",1723097589739,1.63482858,152.95,152.83,39.72949392]
["bitfinex","SOLUSD",1723097589974,6.1641,152.96,152.83,39.72949392]
["bitfinex","SOLUSD",1723097590146,7.79902377,152.96,152.83,39.72949392]
["bitfinex","SOLUSD",1723097590346,6.1641,152.96,152.83,39.72949392]
["bitfinex","SOLUSD",1723097590861,6.1641,152.96,152.86,37.03]
["bitfinex","SOLUSD",1723097591047,6.1641,152.96,152.87,45.17]
["bitfinex","SOLUSD",1723097591250,1.63482203,152.95,152.81,6.83812139]
["bitfinex","SOLUSD",1723097591452,6.389,152.94,152.81,6.83812139]
["bitfinex","SOLUSD",1723097591644,1.63516497,152.93,152.8,37.03]
["bitfinex","SOLUSD",1723097591839,1.63516549,152.92,152.8,39.62628809]
["bitfinex","SOLUSD",1723097592672,6.389,152.94,152.8,39.62628809]
["bitfinex","SOLUSD",1723097593379,6.4656,152.92,152.8,37.03]
["bitfinex","SOLUSD",1723097593550,1.63550784,152.91,152.77,41.9601326]
["bitfinex","SOLUSD",1723097593876,1.63550784,152.91,152.77,44.54564504]
["bitfinex","SOLUSD",1723097594763,1.63550784,152.91,152.78,45.0]
["bitfinex","SOLUSD",1723097595069,6.1412,152.88,152.77,39.61551244]
["bitfinex","SOLUSD",1723097595267,6.1412,152.88,152.75,15.4236]
["bitfinex","SOLUSD",1723097595268,1.63591026,152.87,152.75,15.4236]
["bitfinex","SOLUSD",1723097595483,1.63591026,152.87,152.75,18.11498241]
["bitfinex","SOLUSD",1723097595776,6.1412,152.88,152.77,37.03]
["bitfinex","SOLUSD",1723097595945,6.1412,152.88,152.77,38.33847153]
["bitfinex","SOLUSD",1723097596361,6.1412,152.88,152.77,38.33836427]
["bitfinex","SOLUSD",1723097596541,6.1412,152.88,152.78,20.0]
["bitfinex","SOLUSD",1723097596766,6.1412,152.88,152.79,45.0]
["bitfinex","SOLUSD",1723097596940,6.1412,152.88,152.8,20.17]
["bitfinex","SOLUSD",1723097597145,6.1412,152.88,152.81,45.0]
["bitfinex","SOLUSD",1723097597371,6.1412,152.88,152.82,0.17]
["bitfinex","SOLUSD",1723097598448,6.1412,152.88,152.81,45.0]
["bitfinex","SOLUSD",1723097598766,6.1412,152.88,152.82,0.17]
["bitfinex","SOLUSD",1723097599180,6.1412,152.88,152.86,37.03]
["bitfinex","SOLUSD",1723097599349,16.2845,152.93,152.87,65.17]
["bitfinex","SOLUSD",1723097599754,16.2845,152.93,152.88,0.17]
["bitfinex","SOLUSD",1723097600045,389.1,153.02,152.89,37.03]
["bitfinex","SOLUSD",1723097600046,15.9362,152.97,152.89,37.03]
["bitfinex","SOLUSD",1723097600242,15.9362,152.97,152.9,66.64757726]
["bitfinex","SOLUSD",1723097600445,15.9362,152.97,152.9,65.34]
["bitfinex","SOLUSD",1723097601657,0.65402224,152.91,152.9,65.34]
["bitfinex","SOLUSD",1723097602083,0.65402224,152.91,152.9,66.64735551]
["bitfinex","SOLUSD",1723097604676,0.65402224,152.91,152.9,66.64748556]
["bitfinex","SOLUSD",1723097606658,0.65402224,152.91,152.9,65.34]
["bitfinex","SOLUSD",1723097607377,0.65402224,152.91,152.9,66.64754421]
["bitfinex","SOLUSD",1723097607689,6.1421,153.0,152.9,66.64754421]
["bitfinex","SOLUSD",1723097607859,6.5873,153.05,152.95,37.03]
["bitfinex","SOLUSD",1723097608054,6.5873,153.05,152.96,65.34]
["bitfinex","SOLUSD",1723097608458,6.5873,153.05,152.96,65.17]
["bitfinex","SOLUSD",1723097608657,1.63414342,153.04,152.96,65.0]
["bitfinex","SOLUSD",1723097608896,6.5873,153.05,152.96,65.0]
["bitfinex","SOLUSD",1723097610480,1.63410876,153.04,152.92,37.03]
["bitfinex","SOLUSD",1723097610686,0.17,153.03,152.91,0.17]
["bitfinex","SOLUSD",1723097610994,0.17,153.03,152.9,15.9786]
["bitfinex","SOLUSD",1723097611172,0.34,153.03,152.88,37.03]
["bitfinex","SOLUSD",1723097611379,6.3093,153.02,152.88,39.61232148]
["bitfinex","SOLUSD",1723097611558,16.3957,153.0,152.88,37.03]
["bitfinex","SOLUSD",1723097611760,389.1,152.99,152.85,52.7639]
["bitfinex","SOLUSD",1723097611964,6.4545,152.98,152.85,37.03]
["bitfinex","SOLUSD",1723097612197,21.80510459,152.97,152.83,16.3957]
["bitfinex","SOLUSD",1723097612366,21.80510459,152.97,152.82,37.03]
["bitfinex","SOLUSD",1723097612367,389.1,152.96,152.82,37.03]
["bitfinex","SOLUSD",1723097612766,0.17,152.95,152.82,37.03]
["bitfinex","SOLUSD",1723097613268,389.1,152.96,152.83,46.30805869]
["bitfinex","SOLUSD",1723097613507,1.63498769,152.95,152.84,0.17]
["bitfinex","SOLUSD",1723097613672,1.63498769,152.95,152.84,20.0]
["bitfinex","SOLUSD",1723097613876,21.7342,152.94,152.82,39.6749894]
["bitfinex","SOLUSD",1723097614176,1.8054261,152.93,152.79,43.86078603]
["bitfinex","SOLUSD",1723097614362,1.8054261,152.93,152.79,37.03]
["bitfinex","SOLUSD",1723097614797,1.63549254,152.92,152.79,37.03]
["bitfinex","SOLUSD",1723097615094,390.73549254,152.92,152.79,39.64593385]
["bitfinex","SOLUSD",1723097615272,390.73549254,152.92,152.79,37.03]
["bitfinex","SOLUSD",1723097615273,0.17,152.91,152.79,37.03]
["bitfinex","SOLUSD",1723097615473,1.80564401,152.91,152.79,37.03]
["bitfinex","SOLUSD",1723097615805,1.80564401,152.91,152.76,57.7004326]
["bitfinex","SOLUSD",1723097616014,395.6656,152.9,152.76,52.7703]
["bitfinex","SOLUSD",1723097616166,395.6656,152.9,152.76,37.03]
["bitfinex","SOLUSD",1723097616167,21.63578563,152.89,152.76,37.03]
["bitfinex","SOLUSD",1723097616367,15.9781,152.88,152.76,37.03]
["bitfinex","SOLUSD",1723097616567,1.63597768,152.87,152.76,37.03]
["bitfinex","SOLUSD",1723097616836,15.9781,152.88,152.76,37.03]
["bitfinex","SOLUSD",1723097616837,15.8081,152.88,152.76,37.03]
["bitfinex","SOLUSD",1723097617096,15.8081,152.88,152.79,37.03]
["bitfinex","SOLUSD",1723097617397,15.8081,152.88,152.79,38.33841042]
["bitfinex","SOLUSD",1723097617567,15.8081,152.88,152.79,37.03]
["bitfinex","SOLUSD",1723097617899,15.8081,152.88,152.8,65.34]
["bitfinex","SOLUSD",1723097618119,15.8081,152.88,152.8,66.64848903]
["bitfinex","SOLUSD",1723097618309,15.8081,152.88,152.8,65.34]
["bitfinex","SOLUSD",1723097619018,395.6656,152.9,152.82,37.03]
["bitfinex","SOLUSD",1723097619189,395.6656,152.9,152.83,66.64811376]
["bitfinex","SOLUSD",1723097619383,6.5656,152.9,152.83,66.64811376]
["bitfinex","SOLUSD",1723097619983,22.6377,152.96,152.85,37.03]
["bitfinex","SOLUSD",1723097620199,22.6377,152.96,152.86,66.6477981]
["bitfinex","SOLUSD",1723097620400,22.6377,152.96,152.88,37.03]
["bitfinex","SOLUSD",1723097620694,22.6377,152.96,152.89,66.64770051]
["bitfinex","SOLUSD",1723097620896,22.6377,152.96,152.9,1.30763336]
["bitfinex","SOLUSD",1723097621101,22.6377,152.96,152.91,0.17]
["bitfinex","SOLUSD",1723097621297,22.6377,152.96,152.89,65.17]
["bitfinex","SOLUSD",1723097621502,22.6377,152.96,152.9,0.17]
["bitfinex","SOLUSD",1723097624616,22.6377,152.96,152.9,0.34]
["bitfinex","SOLUSD",1723097625389,6.3969,152.96,152.9,0.34]
["bitfinex","SOLUSD",1723097625715,6.3969,152.96,152.9,1.64756763]
["bitfinex","SOLUSD",1723097625923,6.3969,152.96,152.9,0.34]
["bitfinex","SOLUSD",1723097626938,6.2652,153.0,152.91,37.03]
["bitfinex","SOLUSD",1723097627216,6.2652,153.0,152.92,66.30711966]
["bitfinex","SOLUSD",1723097627391,6.2652,153.0,152.93,0.34]
["bitfinex","SOLUSD",1723097628720,6.2652,153.0,152.93,1.47745976]
["bitfinex","SOLUSD",1723097628907,6.2652,153.0,152.94,0.17]
["bitfinex","SOLUSD",1723097629099,6.2652,153.0,152.94,1.4773196]
["bitfinex","SOLUSD",1723097629296,6.2652,153.0,152.95,0.17]
["bitfinex","SOLUSD",1723097629504,6.2652,153.0,152.95,65.17]
["bitfinex","SOLUSD",1723097630009,6.2652,153.0,152.96,0.17]
["bitfinex","SOLUSD",1723097630799,6.5553,153.04,152.96,0.17]
["bitfinex","SOLUSD",1723097631428,1.63395035,153.03,152.95,20.0]
["bitfinex","SOLUSD",1723097631718,6.5553,153.04,152.92,20.0]
["bitfinex","SOLUSD",1723097632220,8.18953927,153.04,152.92,20.0]
["bitfinex","SOLUSD",1723097632412,6.5553,153.04,152.92,20.0]
["bitfinex","SOLUSD",1723097632820,8.18949509,153.04,152.93,0.17]
["bitfinex","SOLUSD",1723097633003,0.17,153.03,152.93,45.0]
["bitfinex","SOLUSD",1723097633198,0.17,153.03,152.94,20.0]
["bitfinex","SOLUSD",1723097633405,0.17,153.03,152.94,20.17]
["bitfinex","SOLUSD",1723097634422,6.5553,153.04,152.95,1.30703814]
["bitfinex","SOLUSD",1723097634625,6.5553,153.04,152.95,45.0]
["bitfinex","SOLUSD",1723097634824,6.5553,153.04,152.96,0.34]
["bitfinex","SOLUSD",1723097635022,6.5553,153.04,152.96,0.17]
["bitfinex","SOLUSD",1723097635234,6.5553,153.04,152.95,45.0]
["bitfinex","SOLUSD",1723097635727,6.5553,153.04,152.96,0.17]
["bitfinex","SOLUSD",1723097636406,6.5553,153.04,152.96,0.34]
["bitfinex","SOLUSD",1723097638831,6.5553,153.04,152.96,20.34]
["bitfinex","SOLUSD",1723097639034,6.5553,153.04,152.97,45.0]
["bitfinex","SOLUSD",1723097639535,6.2232,153.08,152.98,37.2]
["bitfinex","SOLUSD",1723097639739,6.2232,153.08,152.99,66.47683921]
["bitfinex","SOLUSD",1723097639903,6.2232,153.08,153.01,37.03]
["bitfinex","SOLUSD",1723097640097,6.2232,153.08,153.02,45.34]
["bitfinex","SOLUSD",1723097640297,7.0461203,153.12,153.02,45.34]
["bitfinex","SOLUSD",1723097640515,7.0461203,153.12,153.03,21.30651804]
["bitfinex","SOLUSD",1723097640734,1.63289353,153.11,153.03,20.0]
["bitfinex","SOLUSD",1723097641048,7.0461203,153.12,153.02,45.17]
["bitfinex","SOLUSD",1723097641211,7.0461203,153.12,153.03,20.17]
["bitfinex","SOLUSD",1723097641414,7.0461203,153.12,153.04,45.17]
["bitfinex","SOLUSD",1723097641641,7.0461203,153.12,153.05,0.17]
["bitfinex","SOLUSD",1723097642025,7.0461203,153.12,153.05,20.17]
["bitfinex","SOLUSD",1723097642338,0.8149203,153.12,153.1,37.03]
["bitfinex","SOLUSD",1723097642519,15.9399,153.21,153.1,37.03]
["bitfinex","SOLUSD",1723097642520,6.4637,153.23,153.11,1.47582501]
["bitfinex","SOLUSD",1723097642720,6.4637,153.23,153.14,37.03]
["bitfinex","SOLUSD",1723097643041,6.4637,153.23,153.15,65.17]
["bitfinex","SOLUSD",1723097643241,6.4637,153.23,153.12,0.17]
["bitfinex","SOLUSD",1723097643446,6.4637,153.23,153.12,0.34]
["bitfinex","SOLUSD",1723097643617,6.4637,153.23,153.13,1.30582946]
["bitfinex","SOLUSD",1723097643826,6.4637,153.23,153.14,0.34]
["bitfinex","SOLUSD",1723097644126,6.4637,153.23,153.12,0.34]
["bitfinex","SOLUSD",1723097645015,6.4637,153.23,153.12,0.17]
["bitfinex","SOLUSD",1723097645856,6.4637,153.23,153.14,37.03]
["bitfinex","SOLUSD",1723097646013,6.4637,153.23,153.15,66.4753129]
["bitfinex","SOLUSD",1723097646215,6.4637,153.23,153.15,65.17]
["bitfinex","SOLUSD",1723097646831,6.4637,153.23,153.16,0.17]
["bitfinex","SOLUSD",1723097647325,6.4637,153.23,153.15,65.17]
["bitfinex","SOLUSD",1723097647842,6.4637,153.23,153.16,0.17]
["bitfinex","SOLUSD",1723097648316,1.63185602,153.22,153.15,65.17]
["bitfinex","SOLUSD",1723097648517,6.4637,153.23,153.16,0.17]
["bitfinex","SOLUSD",1723097648717,6.4637,153.23,153.16,1.47537252]
["bitfinex","SOLUSD",1723097648936,6.4637,153.23,153.17,0.17]
["bitfinex","SOLUSD",1723097649131,1.63188487,153.22,153.15,20.0]
["bitfinex","SOLUSD",1723097649440,6.4637,153.23,153.12,20.0]
["bitfinex","SOLUSD",1723097650042,6.4637,153.23,153.11,37.03]
["bitfinex","SOLUSD",1723097650248,6.4637,153.23,153.08,15.7243]
["bitfinex","SOLUSD",1723097650249,0.17,153.22,153.08,52.7543]
["bitfinex","SOLUSD",1723097650457,1.63252016,153.21,153.08,52.7543]
["bitfinex","SOLUSD",1723097650746,389.27,153.22,153.09,8.096062]
["bitfinex","SOLUSD",1723097650917,389.1,153.22,153.09,8.096062]
["bitfinex","SOLUSD",1723097651315,1.63245053,153.21,153.12,37.03]
["bitfinex","SOLUSD",1723097651519,389.1,153.22,153.12,37.03]
["bitfinex","SOLUSD",1723097651734,6.4637,153.23,153.12,38.33551245]
["bitfinex","SOLUSD",1723097651938,6.4637,153.23,153.15,37.03]
["bitfinex","SOLUSD",1723097652253,6.4637,153.23,153.16,0.17]
["bitfinex","SOLUSD",1723097652745,6.4637,153.23,153.16,65.17]
["bitfinex","SOLUSD",1723097653051,6.4637,153.23,153.16,65.34]
["bitfinex","SOLUSD",1723097656055,6.4637,153.23,153.16,65.17]
["bitfinex","SOLUSD",1723097656251,6.4637,153.23,153.09,27.786062]
["bitfinex","SOLUSD",1723097656252,6.4637,153.23,153.12,37.03]
["bitfinex","SOLUSD",1723097657536,6.4637,153.23,153.13,46.47546837]
["bitfinex","SOLUSD",1723097657855,6.4637,153.23,153.14,0.17]
["bitfinex","SOLUSD",1723097658040,6.4637,153.23,153.14,21.47542419]
["bitfinex","SOLUSD",1723097658349,6.4637,153.23,153.15,82.2]
["bitfinex","SOLUSD",1723097658554,6.4637,153.23,153.16,20.0]
["bitfinex","SOLUSD",1723097658725,6.4637,153.23,153.17,45.0]
["bitfinex","SOLUSD",1723097658924,6.4637,153.23,153.16,20.0]
["bitfinex","SOLUSD",1723097659146,6.4637,153.23,153.17,45.0]
["bitfinex","SOLUSD",1723097659349,6.4637,153.23,153.16,20.0]
["bitfinex","SOLUSD",1723097659957,6.4637,153.23,153.16,21.30565915]
["bitfinex","SOLUSD",1723097660125,6.4637,153.23,153.17,45.0]
["bitfinex","SOLUSD",1723097660544,8.09563784,153.23,153.16,20.0]
["bitfinex","SOLUSD",1723097660754,8.09563784,153.23,153.15,0.17]
["bitfinex","SOLUSD",1723097660953,6.4637,153.23,153.14,45.34]
["bitfinex","SOLUSD",1723097661157,6.4637,153.23,153.15,20.0]
["bitfinex","SOLUSD",1723097661342,6.4637,153.23,153.16,45.0]
["bitfinex","SOLUSD",1723097661541,6.4637,153.23,153.17,0.17]
["bitfinex","SOLUSD",1723097662764,6.4637,153.23,153.15,20.0]
["bitfinex","SOLUSD",1723097662940,6.4637,153.23,153.13,20.0]
["bitfinex","SOLUSD",1723097663143,6.4637,153.23,153.09,48.62559414]
["bitfinex","SOLUSD",1723097663348,0.17,153.22,153.09,47.73978385]
["bitfinex","SOLUSD",1723097663655,389.27,153.22,153.09,47.73978385]
["bitfinex","SOLUSD",1723097663959,389.1,153.22,153.1,1.30588929]
["bitfinex","SOLUSD",1723097664166,389.1,153.22,153.09,49.04545321]
["bitfinex","SOLUSD",1723097664472,389.1,153.22,153.1,0.17]
["bitfinex","SOLUSD",1723097664646,389.1,153.22,153.1,45.34]
["bitfinex","SOLUSD",1723097665331,389.1,153.22,153.11,20.0]
["bitfinex","SOLUSD",1723097665543,389.1,153.22,153.12,45.34]
["bitfinex","SOLUSD",1723097665738,389.1,153.22,153.13,20.0]
["bitfinex","SOLUSD",1723097666138,6.6337,153.23,153.09,47.73978385]
["bitfinex","SOLUSD",1723097666337,62.50754174,153.22,153.09,8.096062]
["bitfinex","SOLUSD",1723097666537,15.875,153.22,153.1,20.0]
["bitfinex","SOLUSD",1723097666741,15.535,153.22,153.12,37.03]
["bitfinex","SOLUSD",1723097667062,6.4637,153.23,153.13,21.30552889]
["bitfinex","SOLUSD",1723097667958,6.4637,153.23,153.14,45.34]
["bitfinex","SOLUSD",1723097668170,6.4637,153.23,153.15,20.0]
["bitfinex","SOLUSD",1723097668458,6.4637,153.23,153.16,46.64544653]
["bitfinex","SOLUSD",1723097668641,15.535,153.26,153.17,20.0]
["bitfinex","SOLUSD",1723097668844,15.535,153.26,153.18,46.64531778]
["bitfinex","SOLUSD",1723097669049,15.535,153.26,153.18,45.0]
["bitfinex","SOLUSD",1723097669437,15.535,153.26,153.19,0.17]
["bitfinex","SOLUSD",1723097671753,7.2847203,153.27,153.19,0.17]
["bitfinex","SOLUSD",1723097672070,7.2847203,153.27,153.19,1.64514767]
["bitfinex","SOLUSD",1723097672368,7.2847203,153.27,153.19,20.34]
["bitfinex","SOLUSD",1723097672568,7.2847203,153.27,153.2,45.0]
["bitfinex","SOLUSD",1723097672745,1.63156401,153.26,153.19,20.17]
["bitfinex","SOLUSD",1723097672939,1.63156401,153.26,153.19,20.0]
["bitfinex","SOLUSD",1723097673267,1.63156401,153.26,153.16,19.09537517]
["bitfinex","SOLUSD",1723097673268,1.63156401,153.26,153.16,2.65537517]
["bitfinex","SOLUSD",1723097673461,7.4547203,153.27,153.12,59.5717]
["bitfinex","SOLUSD",1723097673763,7.4547203,153.27,153.21,37.03]
["bitfinex","SOLUSD",1723097673764,0.8149203,153.27,153.21,37.03]
["bitfinex","SOLUSD",1723097673939,0.8149203,153.27,153.22,1.30480445]
["bitfinex","SOLUSD",1723097674140,0.8149203,153.27,153.24,37.03]
["bitfinex","SOLUSD",1723097674379,0.8149203,153.27,153.24,38.33474435]
["bitfinex","SOLUSD",1723097674664,0.8149203,153.27,153.25,45.34]
["bitfinex","SOLUSD",1723097674874,0.8149203,153.27,153.26,1.30474449]
["bitfinex","SOLUSD",1723097675041,0.8149203,153.27,153.25,20.0]
["bitfinex","SOLUSD",1723097675239,0.8149203,153.27,153.22,20.0]
["bitfinex","SOLUSD",1723097675440,0.8149203,153.27,153.23,45.17]
["bitfinex","SOLUSD",1723097675749,0.8149203,153.27,153.24,20.0]
["bitfinex","SOLUSD",1723097677866,0.8149203,153.27,153.23,45.0]
["bitfinex","SOLUSD",1723097678054,0.8149203,153.27,153.18,37.03]
["bitfinex","SOLUSD",1723097678260,0.8149203,153.27,153.19,20.0]
["bitfinex","SOLUSD",1723097679662,0.8149203,153.27,153.2,45.17]
["bitfinex","SOLUSD",1723097679866,0.8149203,153.27,153.21,20.0]
["bitfinex","SOLUSD",1723097680770,0.8149203,153.27,153.22,45.0]
["bitfinex","SOLUSD",1723097680974,0.8149203,153.27,153.23,20.17]
["bitfinex","SOLUSD",1723097681657,0.65261372,153.24,153.23,20.17]
["bitfinex","SOLUSD",1723097681887,0.65261372,153.24,153.23,65.17]
["bitfinex","SOLUSD",1723097682274,0.65261372,153.24,153.23,65.34]
["bitfinex","SOLUSD",1723097683149,0.65261372,153.24,153.23,66.16470928]
["bitfinex","SOLUSD",1723097683575,0.65261372,153.24,153.23,65.34]
["bitfinex","SOLUSD",1723097684264,0.65261372,153.24,153.23,66.64302486]
["bitfinex","SOLUSD",1723097685150,0.8149203,153.27,153.23,82.26922486]
["bitfinex","SOLUSD",1723097685364,0.8149203,153.27,153.26,37.03]
["bitfinex","SOLUSD",1723097685567,0.8149203,153.27,153.26,102.37]
["bitfinex","SOLUSD",1723097687756,0.8149203,153.27,153.26,65.17]
["bitfinex","SOLUSD",1723097687965,0.8149203,153.27,153.26,65.0]
["bitfinex","SOLUSD",1723097689682,0.8149203,153.27,153.2,37.03]
["bitfinex","SOLUSD",1723097689985,0.8149203,153.27,153.19,15.2793]
["bitfinex","SOLUSD",1723097690158,0.8149203,153.27,153.17,4.9301326]
["bitfinex","SOLUSD",1723097690481,0.8149203,153.27,153.16,15.2793]
["bitfinex","SOLUSD",1723097691065,0.8149203,153.27,153.16,16.58453483]
["bitfinex","SOLUSD",1723097691903,0.8149203,153.27,153.17,45.17]
["bitfinex","SOLUSD",1723097692172,0.8149203,153.27,153.17,45.34]
["bitfinex","SOLUSD",1723097692347,0.8149203,153.27,153.18,1.30506441]
["bitfinex","SOLUSD",1723097692549,0.8149203,153.27,153.19,0.34]
["bitfinex","SOLUSD",1723097692753,0.8149203,153.27,153.19,45.34]
["bitfinex","SOLUSD",1723097692982,0.8149203,153.27,153.2,20.0]
["bitfinex","SOLUSD",1723097693147,0.8149203,153.27,153.21,45.34]
["bitfinex","SOLUSD",1723097693358,0.8149203,153.27,153.22,20.0]
["bitfinex","SOLUSD",1723097693561,0.8149203,153.27,153.23,45.17]
["bitfinex","SOLUSD",1723097694888,0.8149203,153.27,153.22,20.0]
["bitfinex","SOLUSD",1723097695093,0.8149203,153.27,153.21,0.17]
["bitfinex","SOLUSD",1723097695259,0.8149203,153.27,153.22,0.17]
["bitfinex","SOLUSD",1723097695660,0.8149203,153.27,153.22,1.47451303]
["bitfinex","SOLUSD",1723097695859,0.8149203,153.27,153.23,0.17]
["bitfinex","SOLUSD",1723097696072,0.8149203,153.27,153.22,0.17]
["bitfinex","SOLUSD",1723097696380,0.8149203,153.27,153.21,0.17]
["bitfinex","SOLUSD",1723097697855,0.8149203,153.27,153.17,20.0]
["bitfinex","SOLUSD",1723097697856,1.63139487,153.26,153.17,20.0]
["bitfinex","SOLUSD",1723097698072,0.8149203,153.27,153.17,20.0]
["bitfinex","SOLUSD",1723097699288,0.8149203,153.27,153.18,45.34]
["bitfinex","SOLUSD",1723097699575,0.8149203,153.27,153.19,20.0]
["bitfinex","SOLUSD",1723097699778,0.8149203,153.27,153.2,45.34]
["bitfinex","SOLUSD",1723097699960,0.8149203,153.27,153.21,20.0]
["bitfinex","SOLUSD",1723097700155,0.8149203,153.27,153.23,37.03]
["bitfinex","SOLUSD",1723097700354,0.8149203,153.27,153.24,65.17]
["bitfinex","SOLUSD",1723097700572,0.8149203,153.27,153.24,45.0]
["bitfinex","SOLUSD",1723097700767,0.8149203,153.27,153.25,20.0]
["bitfinex","SOLUSD",1723097701182,0.8149203,153.27,153.17,41.9601326]
["bitfinex","SOLUSD",1723097701488,0.8149203,153.27,153.18,45.34]
["bitfinex","SOLUSD",1723097701783,0.8149203,153.27,153.21,28.66]
["bitfinex","SOLUSD",1723097702364,0.8149203,153.27,153.23,28.66]
["bitfinex","SOLUSD",1723097702778,0.8149203,153.27,153.24,20.0]
["bitfinex","SOLUSD",1723097702972,21.6671,153.26,153.19,28.66]
["bitfinex","SOLUSD",1723097703357,21.6671,153.26,153.17,28.66]
["bitfinex","SOLUSD",1723097703358,23.29874374,153.26,153.17,28.66]
["bitfinex","SOLUSD",1723097704162,23.29874374,153.26,153.14,20.8013326]
["bitfinex","SOLUSD",1723097704163,23.2988674,153.26,153.15,28.66]
["bitfinex","SOLUSD",1723097704863,23.2988674,153.26,153.09,37.4897186]
["bitfinex","SOLUSD",1723097704864,0.17,153.25,153.13,28.66]
["bitfinex","SOLUSD",1723097705085,6.3745,153.23,153.13,28.66]
["bitfinex","SOLUSD",1723097705287,15.7241,153.21,153.09,28.66]
["bitfinex","SOLUSD",1723097705466,6.1674,153.19,153.09,28.66]
["bitfinex","SOLUSD",1723097706967,6.1674,153.19,153.11,28.66]
["bitfinex","SOLUSD",1723097707176,6.1674,153.19,153.13,28.66]
["bitfinex","SOLUSD",1723097707775,6.1674,153.19,153.14,20.0]
["bitfinex","SOLUSD",1723097707995,6.1674,153.19,153.1,20.0]
["bitfinex","SOLUSD",1723097708211,6.1674,153.19,153.11,45.34]
["bitfinex","SOLUSD",1723097708490,389.1,153.2,153.12,56.89]
["bitfinex","SOLUSD",1723097708693,389.1,153.2,153.13,45.34]
["bitfinex","SOLUSD",1723097708988,389.1,153.2,153.14,21.30556611]
["bitfinex","SOLUSD",1723097709194,389.1,153.2,153.15,45.34]
["bitfinex","SOLUSD",1723097709493,389.1,153.2,153.16,21.30547188]
["bitfinex","SOLUSD",1723097709789,6.4731,153.23,153.16,20.0]
["bitfinex","SOLUSD",1723097710366,6.4731,153.23,153.17,45.17]
["bitfinex","SOLUSD",1723097710887,6.4731,153.23,153.12,36.89]
["bitfinex","SOLUSD",1723097711094,6.4731,153.23,153.13,45.17]
["bitfinex","SOLUSD",1723097711397,6.4731,153.23,153.14,21.30559535]
["bitfinex","SOLUSD",1723097711689,6.4731,153.23,153.15,1.30551927]
["bitfinex","SOLUSD",1723097711906,6.4731,153.23,153.14,20.0]
["bitfinex","SOLUSD",1723097712262,6.4731,153.23,153.15,45.0]
["bitfinex","SOLUSD",1723097712495,6.4731,153.23,153.16,20.17]
["bitfinex","SOLUSD",1723097713003,6.4731,153.23,153.17,45.0]
["bitfinex","SOLUSD",1723097714189,12.2868,153.25,153.17,45.0]
["bitfinex","SOLUSD",1723097714375,12.2868,153.25,153.18,20.0]
["bitfinex","SOLUSD",1723097714876,1.63197789,153.24,153.18,20.0]
["bitfinex","SOLUSD",1723097715078,13.91878318,153.25,153.09,53.0594]
["bitfinex","SOLUSD",1723097715383,0.34,153.24,153.1,20.0]
["bitfinex","SOLUSD",1723097715573,1.63224992,153.23,153.09,53.0594]
["bitfinex","SOLUSD",1723097715767,389.1,153.22,153.1,1.30592457]
["bitfinex","SOLUSD",1723097715984,389.1,153.22,153.12,36.89]
["bitfinex","SOLUSD",1723097716184,389.1,153.22,153.13,1.30553488]
["bitfinex","SOLUSD",1723097716870,12.2868,153.25,153.14,0.34]
["bitfinex","SOLUSD",1723097717171,6.3238,153.26,153.16,36.89]
["bitfinex","SOLUSD",1723097717497,0.8149203,153.27,153.19,36.89]
["bitfinex","SOLUSD",1723097717799,0.8149203,153.27,153.2,66.64497059]
["bitfinex","SOLUSD",1723097717978,0.8149203,153.27,153.2,65.34]
["bitfinex","SOLUSD",1723097718170,0.8149203,153.27,153.2,65.17]
["bitfinex","SOLUSD",1723097719171,0.8149203,153.27,153.21,0.17]
["bitfinex","SOLUSD",1723097719791,0.8149203,153.27,153.21,1.47486694]
["bitfinex","SOLUSD",1723097720094,0.8149203,153.27,153.22,0.17]
["bitfinex","SOLUSD",1723097720676,0.8149203,153.27,153.21,0.17]
["bitfinex","SOLUSD",1723097720677,0.8149203,153.27,153.21,0.34]
["bitfinex","SOLUSD",1723097720888,0.8149203,153.27,153.2,65.0]
["bitfinex","SOLUSD",1723097720889,0.8149203,153.27,153.2,20.0]
["bitfinex","SOLUSD",1723097721089,0.8149203,153.27,153.18,21.30519371]
["bitfinex","SOLUSD",1723097721575,0.8149203,153.27,153.19,36.89]
["bitfinex","SOLUSD",1723097721770,0.8149203,153.27,153.2,21.30483045]
["bitfinex","SOLUSD",1723097722179,0.8149203,153.27,153.21,45.34]
["bitfinex","SOLUSD",1723097722384,0.8149203,153.27,153.22,20.0]
["bitfinex","SOLUSD",1723097722673,0.8149203,153.27,153.23,45.17]
["bitfinex","SOLUSD",1723097722886,0.8149203,153.27,153.24,20.0]
["bitfinex","SOLUSD",1723097723890,0.8149203,153.27,153.25,45.17]
["bitfinex","SOLUSD",1723097724102,0.8149203,153.27,153.26,1.30439751]
["bitfinex","SOLUSD",1723097724390,0.8149203,153.27,153.26,21.64439751]
["bitfinex","SOLUSD",1723097724588,0.8149203,153.27,153.26,66.64439751]
["bitfinex","SOLUSD",1723097724988,0.8149203,153.27,153.26,65.34]
["bitfinex","SOLUSD",1723097725498,15.6392,153.37,153.26,65.34]
["bitfinex","SOLUSD",1723097725713,15.6392,153.37,153.27,46.64422466]
["bitfinex","SOLUSD",1723097726004,15.6392,153.37,153.28,20.0]
["bitfinex","SOLUSD",1723097726186,15.6392,153.37,153.29,45.34]
["bitfinex","SOLUSD",1723097726372,15.6392,153.37,153.3,20.0]
["bitfinex","SOLUSD",1723097726710,15.6392,153.37,153.31,45.17]
["bitfinex","SOLUSD",1723097727201,15.6392,153.37,153.3,20.0]
["bitfinex","SOLUSD",1723097727405,15.6392,153.37,153.26,20.0]
["bitfinex","SOLUSD",1723097727406,1.63039608,153.36,153.26,20.0]
["bitfinex","SOLUSD",1723097727577,15.6392,153.37,153.27,45.34]
["bitfinex","SOLUSD",1723097727903,15.6392,153.37,153.28,20.0]
["bitfinex","SOLUSD",1723097728196,15.6392,153.37,153.29,45.0]
["bitfinex","SOLUSD",1723097728496,17.26960612,153.37,153.3,20.17]
["bitfinex","SOLUSD",1723097728797,17.26960612,153.37,153.31,45.0]
["bitfinex","SOLUSD",1723097728798,15.6392,153.37,153.31,45.0]
["bitfinex","SOLUSD",1723097729479,15.6392,153.37,153.3,20.0]
["bitfinex","SOLUSD",1723097729480,1.63043192,153.36,153.3,20.0]
["bitfinex","SOLUSD",1723097729674,1.63043192,153.36,153.26,20.0]
["bitfinex","SOLUSD",1723097729870,1.63043192,153.36,153.21,16.3816]
["bitfinex","SOLUSD",1723097730091,0.17,153.35,153.21,16.3816]
["bitfinex","SOLUSD",1723097730294,1.80103792,153.35,153.21,16.3816]
["bitfinex","SOLUSD",1723097731306,1.80103792,153.35,153.22,20.0]
["bitfinex","SOLUSD",1723097732198,16.3889,153.33,153.18,15.1097]
["bitfinex","SOLUSD",1723097732495,16.3889,153.33,153.19,0.43149484]
["bitfinex","SOLUSD",1723097732701,16.3889,153.33,153.2,1.30491991]
["bitfinex","SOLUSD",1723097733000,16.3889,153.33,153.18,51.9997]
["bitfinex","SOLUSD",1723097733001,18.02004274,153.33,153.18,51.9997]
["bitfinex","SOLUSD",1723097733180,0.17,153.32,153.19,1.30511402]
["bitfinex","SOLUSD",1723097733386,16.3889,153.33,153.18,53.30464152]
["bitfinex","SOLUSD",1723097733589,16.3889,153.33,153.19,20.0]
["bitfinex","SOLUSD",1723097733792,16.3889,153.33,153.2,45.17]
["bitfinex","SOLUSD",1723097733972,16.3889,153.33,153.2,0.17]
["bitfinex","SOLUSD",1723097734422,16.3889,153.33,153.2,1.47499144]
["bitfinex","SOLUSD",1723097734584,16.3889,153.33,153.2,0.17]
["bitfinex","SOLUSD",1723097735203,16.3889,153.33,153.2,20.34]
["bitfinex","SOLUSD",1723097735385,16.3889,153.33,153.21,45.0]
["bitfinex","SOLUSD",1723097735593,16.3889,153.33,153.22,20.34]
["bitfinex","SOLUSD",1723097735794,6.524,153.28,153.14,15.0845]
["bitfinex","SOLUSD",1723097736103,58.4669,153.31,153.12,6.0564]
["bitfinex","SOLUSD",1723097736104,21.702,153.26,153.12,6.0564]
["bitfinex","SOLUSD",1723097736316,8.32748086,153.25,153.1,21.6385]
["bitfinex","SOLUSD",1723097736505,8.32748086,153.25,153.1,24.31008115]
["bitfinex","SOLUSD",1723097736814,15.1771,153.26,153.11,1.30575145]
["bitfinex","SOLUSD",1723097736980,16.80910671,153.26,153.11,1.30575145]
["bitfinex","SOLUSD",1723097737179,16.80910671,153.26,153.1,24.31008115]
["bitfinex","SOLUSD",1723097737180,1.97200671,153.25,153.1,24.31008115]
["bitfinex","SOLUSD",1723097737406,6.2571,153.24,153.1,6.554]
["bitfinex","SOLUSD",1723097737701,1.80235034,153.23,153.11,20.0]
["bitfinex","SOLUSD",1723097738281,6.0534,153.21,153.11,20.0]
["bitfinex","SOLUSD",1723097738478,6.0534,153.21,153.1,6.554]
["bitfinex","SOLUSD",1723097738479,1.80256335,153.2,153.1,6.554]
["bitfinex","SOLUSD",1723097739806,1.80256335,153.2,153.11,20.0]
["bitfinex","SOLUSD",1723097740404,1.80256335,153.2,153.09,6.554]
["bitfinex","SOLUSD",1723097740603,0.17,153.2,153.1,26.554]
["bitfinex","SOLUSD",1723097740789,1.80262467,153.2,153.11,20.0]
["bitfinex","SOLUSD",1723097741110,6.0534,153.21,153.12,1.30624208]
["bitfinex","SOLUSD",1723097741483,6.0534,153.21,153.13,36.89]
["bitfinex","SOLUSD",1723097741805,0.65303991,153.14,153.13,36.89]
["bitfinex","SOLUSD",1723097741995,6.1756,153.25,153.13,36.89]
["bitfinex","SOLUSD",1723097742202,6.1756,153.25,153.14,20.0]
["bitfinex","SOLUSD",1723097742385,6.1756,153.25,153.15,0.34]
["bitfinex","SOLUSD",1723097743688,6.1756,153.25,153.15,1.64521037]
["bitfinex","SOLUSD",1723097743901,6.1669,153.29,153.19,36.89]
["bitfinex","SOLUSD",1723097744086,6.1669,153.29,153.2,46.64490427]
["bitfinex","SOLUSD",1723097744419,6.1669,153.29,153.21,20.0]
["bitfinex","SOLUSD",1723097744621,6.1669,153.29,153.22,45.17]
["bitfinex","SOLUSD",1723097744804,6.1669,153.29,153.23,21.3049623]
["bitfinex","SOLUSD",1723097745102,6.1669,153.29,153.24,1.3049623]
["bitfinex","SOLUSD",1723097745507,6.1669,153.29,153.23,20.0]
["bitfinex","SOLUSD",1723097745723,6.1669,153.29,153.23,21.30496207]
["bitfinex","SOLUSD",1723097746088,6.1669,153.29,153.24,1.30487691]
["bitfinex","SOLUSD",1723097746280,15.1007,153.31,153.25,0.17]
["bitfinex","SOLUSD",1723097746688,15.1007,153.31,153.25,20.17]
["bitfinex","SOLUSD",1723097746886,6.444,153.33,153.26,46.30472029]
["bitfinex","SOLUSD",1723097747092,6.444,153.33,153.27,21.30472013]
["bitfinex","SOLUSD",1723097748893,6.444,153.33,153.28,45.0]
["bitfinex","SOLUSD",1723097749434,6.444,153.33,153.27,20.0]
["bitfinex","SOLUSD",1723097749584,6.444,153.33,153.23,20.17]
["bitfinex","SOLUSD",1723097749790,6.444,153.33,153.24,46.47484906]
["bitfinex","SOLUSD",1723097750104,6.444,153.33,153.25,20.0]
["bitfinex","SOLUSD",1723097752021,0.17,153.32,153.2,2.65768273]
["bitfinex","SOLUSD",1723097752217,15.3012,153.3,153.19,6.23515145]
["bitfinex","SOLUSD",1723097752439,6.53,153.28,153.14,16.1288]
["bitfinex","SOLUSD",1723097752723,6.53,153.28,153.16,8.075197]
["bitfinex","SOLUSD",1723097753029,6.53,153.28,153.19,36.89]
["bitfinex","SOLUSD",1723097753819,6.53,153.28,153.2,66.64500212]
["bitfinex","SOLUSD",1723097754115,6.53,153.28,153.21,1.30500212]
["bitfinex","SOLUSD",1723097754431,6.53,153.28,153.22,0.17]
["bitfinex","SOLUSD",1723097755300,6.53,153.28,153.21,0.17]
["bitfinex","SOLUSD",1723097756594,15.3012,153.3,153.21,1.47491747]
["bitfinex","SOLUSD",1723097756907,6.024,153.31,153.22,38.36483937]
["bitfinex","SOLUSD",1723097757102,6.024,153.31,153.23,65.17]
["bitfinex","SOLUSD",1723097757325,6.024,153.31,153.24,0.17]
["bitfinex","SOLUSD",1723097760002,15.31,153.34,153.24,0.17]
["bitfinex","SOLUSD",1723097760405,15.31,153.34,153.24,1.47453828]
["bitfinex","SOLUSD",1723097760623,15.31,153.34,153.25,0.17]
["bitfinex","SOLUSD",1723097760834,15.31,153.34,153.24,0.17]
["bitfinex","SOLUSD",1723097761713,0.65257114,153.25,153.24,1.47453622]
["bitfinex","SOLUSD",1723097761912,0.65257114,153.25,153.24,58.14453622]
["bitfinex","SOLUSD",1723097762240,0.65257114,153.25,153.24,128.07466882]
["bitfinex","SOLUSD",1723097762610,15.0008,153.38,153.24,128.07466882]
["bitfinex","SOLUSD",1723097762836,15.0008,153.38,153.28,36.89]
["bitfinex","SOLUSD",1723097763049,15.0008,153.38,153.29,20.34]
["bitfinex","SOLUSD",1723097763338,0.8149203,153.42,153.31,56.5]
["bitfinex","SOLUSD",1723097763514,0.8149203,153.42,153.32,20.34]
["bitfinex","SOLUSD",1723097764113,0.8149203,153.42,153.32,0.34]
["bitfinex","SOLUSD",1723097764743,0.8149203,153.42,153.33,1.30375588]
["bitfinex","SOLUSD",1723097764937,0.8149203,153.42,153.34,0.34]
["bitfinex","SOLUSD",1723097765325,0.8149203,153.42,153.34,45.34]
["bitfinex","SOLUSD",1723097765639,0.8149203,153.42,153.35,21.3035968]
["bitfinex","SOLUSD",1723097765839,0.8149203,153.42,153.36,45.34]
["bitfinex","SOLUSD",1723097766024,0.8149203,153.42,153.37,20.0]
["bitfinex","SOLUSD",1723097766339,0.8149203,153.42,153.38,46.47342242]
["bitfinex","SOLUSD",1723097766640,0.8149203,153.42,153.39,20.17]
["bitfinex","SOLUSD",1723097766837,0.8149203,153.42,153.4,45.0]
["bitfinex","SOLUSD",1723097767039,0.8149203,153.42,153.41,20.0]
["bitfinex","SOLUSD",1723097767248,0.8149203,153.42,153.41,65.0]
["bitfinex","SOLUSD",1723097767419,0.8149203,153.42,153.41,20.17]
["bitfinex","SOLUSD",1723097767616,0.8149203,153.42,153.41,65.34]
["bitfinex","SOLUSD",1723097768010,0.8149203,153.42,153.34,36.89]
["bitfinex","SOLUSD",1723097768230,0.8149203,153.42,153.32,17.33068559]
["bitfinex","SOLUSD",1723097768550,0.8149203,153.42,153.32,16.027]
["bitfinex","SOLUSD",1723097769049,0.8149203,153.42,153.33,1.30388172]
["bitfinex","SOLUSD",1723097769426,0.8149203,153.42,153.33,21.30388172]
["bitfinex","SOLUSD",1723097769625,0.8149203,153.42,153.33,20.0]
["bitfinex","SOLUSD",1723097769822,0.8149203,153.42,153.34,0.17]
["bitfinex","SOLUSD",1723097770017,0.8149203,153.42,153.34,45.34]
["bitfinex","SOLUSD",1723097770243,0.8149203,153.42,153.34,0.34]
["bitfinex","SOLUSD",1723097770439,0.8149203,153.42,153.32,18.6682638]
["bitfinex","SOLUSD",1723097770440,0.8149203,153.42,153.35,0.17]
["bitfinex","SOLUSD",1723097770652,0.8149203,153.42,153.33,0.34]
["bitfinex","SOLUSD",1723097770853,0.8149203,153.42,153.33,0.17]
["bitfinex","SOLUSD",1723097771427,0.8149203,153.42,153.33,46.47305317]
["bitfinex","SOLUSD",1723097771929,0.8149203,153.42,153.33,45.17]
["bitfinex","SOLUSD",1723097772235,6.1129,153.41,153.34,20.0]
["bitfinex","SOLUSD",1723097773047,6.1129,153.41,153.28,53.419]
["bitfinex","SOLUSD",1723097773048,389.1,153.4,153.28,53.419]
["bitfinex","SOLUSD",1723097773422,389.1,153.4,153.31,36.89]
["bitfinex","SOLUSD",1723097773622,389.1,153.4,153.32,1.11466478]
["bitfinex","SOLUSD",1723097774253,0.8149203,153.42,153.32,66.11466478]
["bitfinex","SOLUSD",1723097774547,0.8149203,153.42,153.33,0.34]
["bitfinex","SOLUSD",1723097774743,0.8149203,153.42,153.33,1.64383274]
["bitfinex","SOLUSD",1723097775142,0.8149203,153.42,153.34,56.5]
["bitfinex","SOLUSD",1723097775339,0.8149203,153.42,153.35,66.64350667]
["bitfinex","SOLUSD",1723097775551,0.8149203,153.42,153.36,1.30342167]
["bitfinex","SOLUSD",1723097775856,0.8149203,153.42,153.37,0.34]
["bitfinex","SOLUSD",1723097776153,0.8149203,153.42,153.38,1.30325171]
["bitfinex","SOLUSD",1723097776359,0.8149203,153.42,153.39,0.34]
["bitfinex","SOLUSD",1723097776523,0.8149203,153.42,153.4,0.17]
["bitfinex","SOLUSD",1723097776727,0.8149203,153.42,153.37,0.17]
["bitfinex","SOLUSD",1723097777125,0.8149203,153.42,153.36,0.34]
["bitfinex","SOLUSD",1723097778453,0.8149203,153.42,153.35,21.30348074]
["bitfinex","SOLUSD",1723097778643,0.8149203,153.42,153.36,1.30385945]
["bitfinex","SOLUSD",1723097779141,0.8149203,153.42,153.33,1.3037798]
["bitfinex","SOLUSD",1723097779346,0.8149203,153.42,153.35,36.89]
["bitfinex","SOLUSD",1723097779546,0.8149203,153.42,153.36,21.30344769]
["bitfinex","SOLUSD",1723097780337,0.8149203,153.42,153.38,1.30327772]
["bitfinex","SOLUSD",1723097780537,0.8149203,153.42,153.37,0.34]
["bitfinex","SOLUSD",1723097780538,0.8149203,153.42,153.39,0.34]
["bitfinex","SOLUSD",1723097780836,0.8149203,153.42,153.4,0.17]
["bitfinex","SOLUSD",1723097781341,0.8149203,153.42,153.4,20.17]
["bitfinex","SOLUSD",1723097781552,0.8149203,153.42,153.41,45.17]
["bitfinex","SOLUSD",1723097781760,0.8149203,153.42,153.41,65.17]
["bitfinex","SOLUSD",1723097782063,0.8149203,153.42,153.41,65.34]
["bitfinex","SOLUSD",1723097783361,0.8149203,153.42,153.41,65.17]
["bitfinex","SOLUSD",1723097783861,0.8149203,153.42,153.41,65.34]
["bitfinex","SOLUSD",1723097784549,0.8149203,153.42,153.41,65.17]
["bitfinex","SOLUSD",1723097785658,0.8149203,153.42,153.34,22.0687]
["bitfinex","SOLUSD",1723097785836,0.8149203,153.42,153.35,1.30367064]
["bitfinex","SOLUSD",1723097786040,0.8149203,153.42,153.36,1.30381034]
["bitfinex","SOLUSD",1723097786366,0.8149203,153.42,153.33,1.30374331]
["bitfinex","SOLUSD",1723097787456,0.8149203,153.42,153.35,56.5]
["bitfinex","SOLUSD",1723097787768,0.8149203,153.42,153.36,46.64342661]
["bitfinex","SOLUSD",1723097787929,0.8149203,153.42,153.36,66.25342661]
["bitfinex","SOLUSD",1723097788132,0.8149203,153.42,153.36,64.95]
["bitfinex","SOLUSD",1723097788346,0.8149203,153.42,153.37,20.0]
["bitfinex","SOLUSD",1723097788665,0.8149203,153.42,153.38,45.34]
["bitfinex","SOLUSD",1723097788968,0.8149203,153.42,153.39,20.0]
["bitfinex","SOLUSD",1723097789147,0.8149203,153.42,153.4,45.34]
["bitfinex","SOLUSD",1723097789346,0.8149203,153.42,153.41,20.0]
["bitfinex","SOLUSD",1723097789538,0.8149203,153.42,153.41,65.17]
["bitfinex","SOLUSD",1723097790242,0.8149203,153.42,153.41,65.0]
["bitfinex","SOLUSD",1723097790444,0.8149203,153.42,153.41,65.17]
["bitfinex","SOLUSD",1723097790657,0.8149203,153.42,153.41,65.0]
["bitfinex","SOLUSD",1723097790837,0.8149203,153.42,153.41,20.0]
["bitfinex","SOLUSD",1723097791164,0.8149203,153.42,153.41,45.0]
["bitfinex","SOLUSD",1723097791364,0.8149203,153.42,153.41,65.0]
["bitfinex","SOLUSD",1723097791569,0.8149203,153.42,153.41,65.17]
["bitfinex","SOLUSD",1723097792139,0.8149203,153.42,153.41,65.34]
["bitfinex","SOLUSD",1723097792836,0.8149203,153.42,153.41,65.17]
["bitfinex","SOLUSD",1723097793448,0.8149203,153.42,153.41,65.34]
["bitfinex","SOLUSD",1723097793948,6.3215,153.49,153.41,65.34]
["bitfinex","SOLUSD",1723097793949,405.4115,153.5,153.41,95.23266796]
["bitfinex","SOLUSD",1723097794146,405.4115,153.5,153.44,28.59]
["bitfinex","SOLUSD",1723097794147,16.3115,153.5,153.44,28.59]
["bitfinex","SOLUSD",1723097794343,16.3115,153.5,153.45,65.17]
["bitfinex","SOLUSD",1723097794666,16.3115,153.5,153.45,20.0]
["bitfinex","SOLUSD",1723097794849,16.3115,153.5,153.4,28.59]
["bitfinex","SOLUSD",1723097795168,16.3115,153.5,153.41,65.34]
["bitfinex","SOLUSD",1723097795479,16.3115,153.5,153.44,28.59]
["bitfinex","SOLUSD",1723097795651,6.0802,153.53,153.45,65.34]
["bitfinex","SOLUSD",1723097796369,6.0802,153.53,153.46,28.59]
["bitfinex","SOLUSD",1723097796537,6.0802,153.53,153.47,65.34]
["bitfinex","SOLUSD",1723097797360,6.0802,153.53,153.47,20.0]
["bitfinex","SOLUSD",1723097797663,6.0802,153.53,153.44,28.59]
["bitfinex","SOLUSD",1723097797873,6.0802,153.53,153.45,20.0]
["bitfinex","SOLUSD",1723097798868,7.70893189,153.53,153.46,45.0]
["bitfinex","SOLUSD",1723097799054,6.0802,153.53,153.46,45.0]
["bitfinex","SOLUSD",1723097799460,6.0802,153.53,153.47,20.17]
["bitfinex","SOLUSD",1723097800060,6.0802,153.53,153.47,20.0]
["bitfinex","SOLUSD",1723097800254,15.8553,153.54,153.48,45.0]
["bitfinex","SOLUSD",1723097800568,15.8553,153.54,153.49,20.0]
["bitfinex","SOLUSD",1723097801167,15.8553,153.54,153.47,20.0]
["bitfinex","SOLUSD",1723097801548,0.65159315,153.48,153.47,20.0]
["bitfinex","SOLUSD",1723097801855,0.65159315,153.48,153.45,20.0]
["bitfinex","SOLUSD",1723097802051,0.65159315,153.48,153.46,45.0]
["bitfinex","SOLUSD",1723097802257,0.65159315,153.48,153.47,20.0]
["bitfinex","SOLUSD",1723097802654,0.65159315,153.48,153.47,65.0]
["bitfinex","SOLUSD",1723097803264,0.65159315,153.48,153.47,65.34]
["bitfinex","SOLUSD",1723097803971,0.65159315,153.48,153.47,65.17]
["bitfinex","SOLUSD",1723097804268,0.65159315,153.48,153.47,20.0]
["bitfinex","SOLUSD",1723097804490,0.65159315,153.48,153.44,28.59]
["bitfinex","SOLUSD",1723097804774,0.65159315,153.48,153.45,45.17]
["bitfinex","SOLUSD",1723097805765,0.65159315,153.48,153.46,20.0]
["bitfinex","SOLUSD",1723097808158,0.65159315,153.48,153.46,21.30303699]
["bitfinex","SOLUSD",1723097808359,0.65159315,153.48,153.47,45.17]
["bitfinex","SOLUSD",1723097808554,0.65159315,153.48,153.47,65.34]
["bitfinex","SOLUSD",1723097809267,0.65159315,153.48,153.47,65.17]
["bitfinex","SOLUSD",1723097809466,0.65159315,153.48,153.47,20.0]
["bitfinex","SOLUSD",1723097809783,0.65159315,153.48,153.45,20.0]
["bitfinex","SOLUSD",1723097809956,0.65159315,153.48,153.46,45.17]
["bitfinex","SOLUSD",1723097810155,0.65159315,153.48,153.47,21.30303894]
["bitfinex","SOLUSD",1723097810466,0.65159315,153.48,153.47,20.0]
["bitfinex","SOLUSD",1723097810665,0.65159315,153.48,153.47,0.17]
["bitfinex","SOLUSD",1723097811475,0.65159315,153.48,153.47,0.34]
["bitfinex","SOLUSD",1723097811680,0.65159315,153.48,153.47,20.34]
["bitfinex","SOLUSD",1723097811877,0.65159315,153.48,153.47,93.93]
["bitfinex","SOLUSD",1723097813561,0.65159315,153.48,153.47,48.59]
["bitfinex","SOLUSD",1723097814875,0.65159315,153.48,153.47,93.93]
["bitfinex","SOLUSD",1723097815385,0.8149203,153.57,153.47,109.8647]
["bitfinex","SOLUSD",1723097815592,0.8149203,153.57,153.52,28.59]
["bitfinex","SOLUSD",1723097815963,0.8149203,153.57,153.53,1.47243276]
["bitfinex","SOLUSD",1723097816163,0.8149203,153.57,153.54,28.59]
["bitfinex","SOLUSD",1723097816371,0.8149203,153.57,153.55,20.0]
["bitfinex","SOLUSD",1723097817190,0.8149203,153.57,153.53,20.0]
["bitfinex","SOLUSD",1723097817489,0.8149203,153.57,153.51,20.0]
["bitfinex","SOLUSD",1723097820386,0.8149203,153.57,153.52,28.59]
["bitfinex","SOLUSD",1723097820597,0.8149203,153.57,153.52,30.06257845]
["bitfinex","SOLUSD",1723097820884,0.8149203,153.57,153.53,20.0]
["bitfinex","SOLUSD",1723097821668,0.8149203,153.57,153.54,45.17]
["bitfinex","SOLUSD",1723097822096,0.8149203,153.57,153.54,73.76]
["bitfinex","SOLUSD",1723097822301,0.8149203,153.57,153.56,28.59]
["bitfinex","SOLUSD",1723097822596,0.8149203,153.57,153.56,93.59]
["bitfinex","SOLUSD",1723097822886,0.8149203,153.57,153.56,20.0]
["bitfinex","SOLUSD",1723097823085,0.8149203,153.57,153.54,73.76]
["bitfinex","SOLUSD",1723097823086,0.8149203,153.57,153.55,20.0]
["bitfinex","SOLUSD",1723097823292,0.8149203,153.57,153.56,73.59]
["bitfinex","SOLUSD",1723097823587,0.8149203,153.57,153.56,45.0]
["bitfinex","SOLUSD",1723097823769,0.8149203,153.57,153.56,20.0]
["bitfinex","SOLUSD",1723097823969,0.8149203,153.57,153.54,28.59]
["bitfinex","SOLUSD",1723097824179,0.8149203,153.57,153.55,20.0]
["bitfinex","SOLUSD",1723097825396,0.8149203,153.57,153.56,73.76]
["bitfinex","SOLUSD",1723097825691,0.8149203,153.57,153.56,73.93]
["bitfinex","SOLUSD",1723097826693,0.8149203,153.57,153.56,73.76]
["bitfinex","SOLUSD",1723097827196,21.8491,153.66,153.56,93.93]
["bitfinex","SOLUSD",1723097827397,21.8491,153.66,153.57,20.0]
["bitfinex","SOLUSD",1723097827887,50.4391,153.66,153.54,28.59]
["bitfinex","SOLUSD",1723097828097,50.4391,153.66,153.55,0.17]
["bitfinex","SOLUSD",1723097828267,1.62773646,153.65,153.55,0.17]
["bitfinex","SOLUSD",1723097828470,50.4391,153.66,153.54,28.59]
["bitfinex","SOLUSD",1723097828779,52.06698673,153.66,153.54,28.59]
["bitfinex","SOLUSD",1723097828977,50.4391,153.66,153.54,28.59]
["bitfinex","SOLUSD",1723097829175,50.4391,153.66,153.55,20.0]
["bitfinex","SOLUSD",1723097829377,52.06698603,153.66,153.55,20.0]
["bitfinex","SOLUSD",1723097829577,28.59,153.64,153.55,20.0]
["bitfinex","SOLUSD",1723097829893,28.59,153.62,153.5,43.6374]
["bitfinex","SOLUSD",1723097830095,1.6282137,153.61,153.5,43.6374]
["bitfinex","SOLUSD",1723097830396,30.21822396,153.62,153.5,43.6374]
["bitfinex","SOLUSD",1723097830600,389.1,153.63,153.52,28.59]
["bitfinex","SOLUSD",1723097830893,389.1,153.63,153.54,28.59]
["bitfinex","SOLUSD",1723097831079,389.1,153.63,153.55,20.0]
["bitfinex","SOLUSD",1723097832015,389.1,153.63,153.55,21.30223099]
["bitfinex","SOLUSD",1723097832196,389.1,153.63,153.55,20.0]
["bitfinex","SOLUSD",1723097833193,22.3293,153.7,153.62,28.59]
["bitfinex","SOLUSD",1723097833401,22.3293,153.7,153.63,20.0]
["bitfinex","SOLUSD",1723097837285,22.3293,153.7,153.61,20.0]
["bitfinex","SOLUSD",1723097838001,22.3293,153.7,153.62,28.59]
["bitfinex","SOLUSD",1723097838205,22.3293,153.7,153.63,20.0]
["bitfinex","SOLUSD",1723097838608,424.65867135,153.71,153.64,73.76]
["bitfinex","SOLUSD",1723097838980,35.55867135,153.71,153.65,1.3014658]
["bitfinex","SOLUSD",1723097839175,35.55867135,153.71,153.66,44.0312]
["bitfinex","SOLUSD",1723097839382,35.55867135,153.71,153.68,28.59]
["bitfinex","SOLUSD",1723097840585,35.55867135,153.71,153.69,1.30114941]
["bitfinex","SOLUSD",1723097840900,35.55867135,153.71,153.68,28.59]
["bitfinex","SOLUSD",1723097841283,35.55867135,153.71,153.69,65.17]
["bitfinex","SOLUSD",1723097841686,35.55867135,153.71,153.7,28.59]
["bitfinex","SOLUSD",1723097841880,14.98185122,153.71,153.7,93.76]
["bitfinex","SOLUSD",1723097842087,253.6,153.83,153.7,93.93]
["bitfinex","SOLUSD",1723097842292,411.4257,153.84,153.73,28.59]
["bitfinex","SOLUSD",1723097842293,389.1,153.82,153.73,28.59]
["bitfinex","SOLUSD",1723097842506,389.1,153.82,153.71,93.59]
["bitfinex","SOLUSD",1723097842679,389.1,153.82,153.71,48.59]
["bitfinex","SOLUSD",1723097843881,389.1,153.82,153.71,49.89079453]
["bitfinex","SOLUSD",1723097844476,389.1,153.82,153.73,28.59]
["bitfinex","SOLUSD",1723097844677,389.1,153.82,153.74,1.30069516]
["bitfinex","SOLUSD",1723097845403,0.8149203,153.87,153.74,1.30069516]
["bitfinex","SOLUSD",1723097845404,0.8149203,153.87,153.77,28.59]
["bitfinex","SOLUSD",1723097846109,0.8149203,153.87,153.75,23.557]
["bitfinex","SOLUSD",1723097846110,0.8149203,153.87,153.75,51.977]
["bitfinex","SOLUSD",1723097846281,28.59,153.86,153.76,20.0]
["bitfinex","SOLUSD",1723097847406,0.8149203,153.87,153.77,28.59]
["bitfinex","SOLUSD",1723097847585,0.8149203,153.87,153.78,20.0]
["bitfinex","SOLUSD",1723097848193,1.62523247,153.86,153.78,20.0]
["bitfinex","SOLUSD",1723097848507,0.8149203,153.87,153.77,0.17]
["bitfinex","SOLUSD",1723097848694,0.8149203,153.87,153.77,45.17]
["bitfinex","SOLUSD",1723097848886,0.8149203,153.87,153.78,20.0]
["bitfinex","SOLUSD",1723097849091,0.8149203,153.87,153.78,48.59]
["bitfinex","SOLUSD",1723097849328,0.8149203,153.87,153.8,28.59]
["bitfinex","SOLUSD",1723097849606,0.8149203,153.87,153.82,50.4681]
["bitfinex","SOLUSD",1723097849819,0.8149203,153.87,153.83,65.0]
["bitfinex","SOLUSD",1723097849981,0.8149203,153.87,153.83,20.0]
["bitfinex","SOLUSD",1723097850984,0.8149203,153.87,153.82,21.8781]
["bitfinex","SOLUSD",1723097851304,0.8149203,153.87,153.83,1.2989543]
["bitfinex","SOLUSD",1723097851981,0.8149203,153.87,153.82,21.8781]
["bitfinex","SOLUSD",1723097852378,0.8149203,153.87,153.78,51.4156]
["bitfinex","SOLUSD",1723097852608,0.8149203,153.87,153.79,20.0]
["bitfinex","SOLUSD",1723097853308,0.8149203,153.87,153.8,1.29958838]
["bitfinex","SOLUSD",1723097853610,0.8149203,153.87,153.79,48.59]
["bitfinex","SOLUSD",1723097853795,0.8149203,153.87,153.8,0.17]
["bitfinex","SOLUSD",1723097853998,0.8149203,153.87,153.8,45.0]
["bitfinex","SOLUSD",1723097854208,0.8149203,153.87,153.81,20.0]
["bitfinex","SOLUSD",1723097854534,0.8149203,153.87,153.79,20.0]
["bitfinex","SOLUSD",1723097854719,0.8149203,153.87,153.78,22.8256]
["bitfinex","SOLUSD",1723097855079,0.8149203,153.87,153.79,29.88940181]
["bitfinex","SOLUSD",1723097855384,0.8149203,153.87,153.81,28.59]
["bitfinex","SOLUSD",1723097855591,0.8149203,153.87,153.83,28.59]
["bitfinex","SOLUSD",1723097855792,0.8149203,153.87,153.85,28.59]
["bitfinex","SOLUSD",1723097856095,0.8149203,153.87,153.83,28.59]
["bitfinex","SOLUSD",1723097856291,0.8149203,153.87,153.86,28.59]
["bitfinex","SOLUSD",1723097856481,0.8149203,153.87,153.86,48.59]
["bitfinex","SOLUSD",1723097857112,0.8149203,153.87,153.86,20.0]
["bitfinex","SOLUSD",1723097857290,0.8149203,153.87,153.86,0.17]
["bitfinex","SOLUSD",1723097857487,0.8149203,153.87,153.86,45.17]
["bitfinex","SOLUSD",1723097857693,0.8149203,153.87,153.86,65.17]
["bitfinex","SOLUSD",1723097857879,0.8149203,153.87,153.86,48.76]
["bitfinex","SOLUSD",1723097858109,6.0,153.91,153.86,116.1684]
["bitfinex","SOLUSD",1723097858314,6.0,153.91,153.89,28.59]
["bitfinex","SOLUSD",1723097858620,6.0,153.91,153.9,65.17]
["bitfinex","SOLUSD",1723097859094,6.0,153.91,153.86,22.2384]
["bitfinex","SOLUSD",1723097859408,6.0,153.91,153.87,20.0]
["bitfinex","SOLUSD",1723097859714,6.0,153.91,153.87,20.17]
["bitfinex","SOLUSD",1723097859920,6.0,153.91,153.87,20.0]
["bitfinex","SOLUSD",1723097860615,6.0,153.91,153.83,20.0]
["bitfinex","SOLUSD",1723097860791,6.0,153.91,153.84,45.17]
["bitfinex","SOLUSD",1723097861191,6.0,153.91,153.84,0.17]
["bitfinex","SOLUSD",1723097861709,0.65002601,153.85,153.84,0.17]
["bitfinex","SOLUSD",1723097861886,0.65002601,153.85,153.84,28.76]
["bitfinex","SOLUSD",1723097862082,6.0,153.91,153.84,94.65123329]
["bitfinex","SOLUSD",1723097862396,6.0,153.91,153.85,20.0]
["bitfinex","SOLUSD",1723097862583,6.0,153.91,153.82,21.4825]
["bitfinex","SOLUSD",1723097862584,34.59,153.91,153.82,21.4825]
["bitfinex","SOLUSD",1723097863092,28.59,153.89,153.77,28.59]
["bitfinex","SOLUSD",1723097863309,36.21484878,153.91,153.77,28.59]
["bitfinex","SOLUSD",1723097863490,34.59,153.91,153.79,28.59]
["bitfinex","SOLUSD",1723097863697,6.0,153.91,153.77,56.16]
["bitfinex","SOLUSD",1723097863891,6.0,153.91,153.78,1.2997855]
["bitfinex","SOLUSD",1723097864427,6.0,153.91,153.79,19.78]
["bitfinex","SOLUSD",1723097864718,6.0,153.91,153.8,66.29958218]
["bitfinex","SOLUSD",1723097864923,6.0,153.91,153.81,0.17]
["bitfinex","SOLUSD",1723097865291,6.0,153.91,153.81,1.63968913]
["bitfinex","SOLUSD",1723097866430,6.0,153.91,153.82,1.29959092]
["bitfinex","SOLUSD",1723097866720,6.0,153.91,153.83,0.34]
["bitfinex","SOLUSD",1723097866921,6.0,153.91,153.81,0.34]
["bitfinex","SOLUSD",1723097867221,6.0,153.91,153.81,0.17]
["bitfinex","SOLUSD",1723097867786,6.0,153.91,153.82,1.29970181]
["bitfinex","SOLUSD",1723097868019,6.0,153.91,153.83,0.17]
["bitfinex","SOLUSD",1723097868206,6.0,153.91,153.81,1.46976847]
["bitfinex","SOLUSD",1723097868408,6.0,153.91,153.81,0.17]
["bitfinex","SOLUSD",1723097868720,6.0,153.91,153.81,45.34]
["bitfinex","SOLUSD",1723097868892,6.0,153.91,153.82,20.0]
["bitfinex","SOLUSD",1723097869218,6.0,153.91,153.83,45.34]
["bitfinex","SOLUSD",1723097869398,6.0,153.91,153.84,20.0]
["bitfinex","SOLUSD",1723097870513,6.0,153.91,153.78,1.29973794]
["bitfinex","SOLUSD",1723097870514,6.0,153.91,153.78,21.29973794]
["bitfinex","SOLUSD",1723097870821,1.62487406,153.9,153.78,20.0]
["bitfinex","SOLUSD",1723097870993,1.62487406,153.9,153.76,6.5244]
["bitfinex","SOLUSD",1723097870994,389.1,153.89,153.76,6.5244]
["bitfinex","SOLUSD",1723097871193,1.62531038,153.88,153.76,6.5244]
["bitfinex","SOLUSD",1723097871793,390.72531038,153.88,153.76,6.5244]
["bitfinex","SOLUSD",1723097872223,425.65,153.88,153.72,7.23297259]
["bitfinex","SOLUSD",1723097872427,389.1,153.88,153.73,0.87700035]
["bitfinex","SOLUSD",1723097872797,389.1,153.88,153.72,25.6725]
["bitfinex","SOLUSD",1723097872798,389.1,153.88,153.74,57.0369433]
["bitfinex","SOLUSD",1723097873121,389.1,153.88,153.77,56.16]
["bitfinex","SOLUSD",1723097873314,389.1,153.88,153.78,1.06649646]
["bitfinex","SOLUSD",1723097873494,389.1,153.88,153.79,0.17]
["bitfinex","SOLUSD",1723097873695,389.1,153.88,153.79,20.17]
["bitfinex","SOLUSD",1723097874001,389.1,153.88,153.8,45.0]
["bitfinex","SOLUSD",1723097874200,389.1,153.88,153.81,20.34]
["bitfinex","SOLUSD",1723097874402,389.1,153.88,153.82,45.0]
["bitfinex","SOLUSD",1723097874792,389.1,153.88,153.83,20.17]
["bitfinex","SOLUSD",1723097875107,21.7062,153.9,153.83,20.17]
["bitfinex","SOLUSD",1723097875920,21.7062,153.9,153.83,20.0]
["bitfinex","SOLUSD",1723097876120,21.7062,153.9,153.79,20.0]
["bitfinex","SOLUSD",1723097876324,6.1971,153.9,153.8,37.84986063]
["bitfinex","SOLUSD",1723097876498,6.1971,153.9,153.81,20.0]
["bitfinex","SOLUSD",1723097876695,7.82179423,153.9,153.81,20.0]
["bitfinex","SOLUSD",1723097876995,6.1971,153.9,153.81,20.0]
["bitfinex","SOLUSD",1723097877196,1.62489244,153.89,153.8,0.17]
["bitfinex","SOLUSD",1723097877436,6.1971,153.9,153.82,45.0]
["bitfinex","SOLUSD",1723097877605,6.1971,153.9,153.83,20.34]
["bitfinex","SOLUSD",1723097878112,6.1971,153.9,153.83,20.17]
["bitfinex","SOLUSD",1723097878310,6.1971,153.9,153.83,21.19445053]
["bitfinex","SOLUSD",1723097878504,6.1971,153.9,153.83,20.17]
["bitfinex","SOLUSD",1723097878698,6.1971,153.9,153.83,20.0]
["bitfinex","SOLUSD",1723097879114,6.1971,153.9,153.79,20.0]
["bitfinex","SOLUSD",1723097879311,6.1971,153.9,153.8,46.63989028]
["bitfinex","SOLUSD",1723097879530,6.1971,153.9,153.81,20.0]
["bitfinex","SOLUSD",1723097879730,6.1971,153.9,153.82,46.63982973]
["bitfinex","SOLUSD",1723097879907,6.0,153.91,153.83,20.0]
["bitfinex","SOLUSD",1723097880100,6.0,153.91,153.84,45.17]
["bitfinex","SOLUSD",1723097880306,6.0,153.91,153.85,21.29922021]
["bitfinex","SOLUSD",1723097880507,6.0,153.91,153.85,20.0]
["bitfinex","SOLUSD",1723097880709,6.0,153.91,153.82,0.17]
["bitfinex","SOLUSD",1723097880917,6.0,153.91,153.82,0.34]
["bitfinex","SOLUSD",1723097881126,6.0,153.91,153.82,1.29930946]
["bitfinex","SOLUSD",1723097881323,6.0,153.91,153.83,0.34]
["bitfinex","SOLUSD",1723097881629,0.65006826,153.84,153.83,0.34]
["bitfinex","SOLUSD",1723097881824,0.65006826,153.84,153.83,1.63968596]
["bitfinex","SOLUSD",1723097882001,0.65006826,153.84,153.83,0.17]
["bitfinex","SOLUSD",1723097882210,0.65006826,153.84,153.79,20.0]
["bitfinex","SOLUSD",1723097882403,0.65006826,153.84,153.78,19.02036159]
["bitfinex","SOLUSD",1723097882820,0.65006826,153.84,153.78,16.38]
["bitfinex","SOLUSD",1723097883722,0.65006826,153.84,153.79,48.44]
["bitfinex","SOLUSD",1723097884123,0.65006826,153.84,153.76,28.44]
["bitfinex","SOLUSD",1723097885234,0.65006826,153.84,153.77,1.30037138]
["bitfinex","SOLUSD",1723097885422,0.65006826,153.84,153.76,28.44]
["bitfinex","SOLUSD",1723097886522,0.65006826,153.84,153.77,20.0]
["bitfinex","SOLUSD",1723097887136,0.65006826,153.84,153.76,28.44]
["bitfinex","SOLUSD",1723097887338,0.65006826,153.84,153.74,28.44]
["bitfinex","SOLUSD",1723097887711,389.1,153.83,153.72,28.44]
["bitfinex","SOLUSD",1723097887910,389.1,153.83,153.72,31.12191724]
["bitfinex","SOLUSD",1723097888330,389.1,153.83,153.72,28.44]
["bitfinex","SOLUSD",1723097888742,6.4431,153.82,153.7,47.70358457]
["bitfinex","SOLUSD",1723097888943,389.1,153.81,153.7,28.44]
["bitfinex","SOLUSD",1723097889239,15.5573,153.79,153.7,28.44]
["bitfinex","SOLUSD",1723097890013,15.5573,153.79,153.72,28.44]
["bitfinex","SOLUSD",1723097890239,15.5573,153.79,153.73,1.30073563]
["bitfinex","SOLUSD",1723097890422,389.1,153.81,153.74,28.44]
["bitfinex","SOLUSD",1723097890621,389.1,153.81,153.72,28.44]
["bitfinex","SOLUSD",1723097890835,389.1,153.81,153.73,1.30027159]
["bitfinex","SOLUSD",1723097891024,389.1,153.81,153.72,28.44]
["bitfinex","SOLUSD",1723097891337,389.1,153.81,153.73,21.30076192]
["bitfinex","SOLUSD",1723097891838,389.1,153.81,153.73,20.0]
["bitfinex","SOLUSD",1723097892013,1.62586011,153.8,153.73,20.0]
["bitfinex","SOLUSD",1723097892215,1.62586011,153.8,153.71,20.0]
["bitfinex","SOLUSD",1723097892414,389.1,153.81,153.72,45.0]
["bitfinex","SOLUSD",1723097892717,6.4431,153.82,153.73,20.17]
["bitfinex","SOLUSD",1723097893524,34.8831,153.82,153.73,20.0]
["bitfinex","SOLUSD",1723097893725,36.50901229,153.82,153.71,20.0]
["bitfinex","SOLUSD",1723097894846,28.44,153.8,153.71,20.0]
["bitfinex","SOLUSD",1723097895025,28.44,153.8,153.64,4.65638844]
["bitfinex","SOLUSD",1723097895026,45.0036,153.78,153.64,26.60948844]
["bitfinex","SOLUSD",1723097895229,6.0831,153.76,153.66,28.44]
["bitfinex","SOLUSD",1723097896822,6.0831,153.76,153.67,0.17]
["bitfinex","SOLUSD",1723097897026,6.0831,153.76,153.68,28.44]
["bitfinex","SOLUSD",1723097897227,6.0831,153.76,153.69,20.0]
["bitfinex","SOLUSD",1723097897434,389.1,153.75,153.64,31.11059065]
["bitfinex","SOLUSD",1723097897827,389.1,153.75,153.66,28.44]
["bitfinex","SOLUSD",1723097898432,389.1,153.75,153.68,28.44]
["bitfinex","SOLUSD",1723097898846,389.1,153.75,153.69,20.0]
["bitfinex","SOLUSD",1723097899755,389.1,153.75,153.7,73.44]
["bitfinex","SOLUSD",1723097899926,16.5636,153.78,153.71,28.44]
["bitfinex","SOLUSD",1723097900129,16.5636,153.78,153.72,20.0]
["bitfinex","SOLUSD",1723097901051,1.62618235,153.77,153.72,20.0]
["bitfinex","SOLUSD",1723097901255,16.5636,153.78,153.7,20.0]
["bitfinex","SOLUSD",1723097901633,0.65006826,153.71,153.7,20.0]
["bitfinex","SOLUSD",1723097901829,0.65006826,153.71,153.7,20.17]
["bitfinex","SOLUSD",1723097902041,0.65006826,153.71,153.7,65.34]
["bitfinex","SOLUSD",1723097903148,1e-08,153.71,153.7,65.34]
["bitfinex","SOLUSD",1723097905471,6.1832,153.81,153.75,28.44]
["bitfinex","SOLUSD",1723097905762,15.3103,153.82,153.76,20.0]
["bitfinex","SOLUSD",1723097905942,15.3103,153.82,153.76,20.17]
["bitfinex","SOLUSD",1723097906132,15.3103,153.82,153.76,20.0]
["bitfinex","SOLUSD",1723097906463,15.3103,153.82,153.76,21.30026359]
["bitfinex","SOLUSD",1723097906638,15.3103,153.82,153.76,20.0]
["bitfinex","SOLUSD",1723097906833,6.6661,153.85,153.77,0.17]
["bitfinex","SOLUSD",1723097907040,6.6661,153.85,153.76,20.0]
["bitfinex","SOLUSD",1723097907352,6.6661,153.85,153.77,0.17]
["bitfinex","SOLUSD",1723097907531,6.6661,153.85,153.76,20.0]
["bitfinex","SOLUSD",1723097908146,6.6661,153.85,153.77,28.44]
["bitfinex","SOLUSD",1723097908365,15.4131,153.86,153.78,20.17]
["bitfinex","SOLUSD",1723097908534,15.4131,153.86,153.79,28.44]
["bitfinex","SOLUSD",1723097908732,15.4131,153.86,153.8,20.0]
["bitfinex","SOLUSD",1723097909337,15.4131,153.86,153.78,20.0]
["bitfinex","SOLUSD",1723097909744,15.4131,153.86,153.79,73.78]
["bitfinex","SOLUSD",1723097909956,1.6251894,153.88,153.8,20.0]
["bitfinex","SOLUSD",1723097910362,6.3785,153.89,153.8,20.0]
["bitfinex","SOLUSD",1723097910541,6.3785,153.89,153.81,0.17]
["bitfinex","SOLUSD",1723097910954,6.3785,153.89,153.81,28.61]
["bitfinex","SOLUSD",1723097911241,389.1,153.9,153.82,20.0]
["bitfinex","SOLUSD",1723097912533,1.62494976,153.89,153.82,20.0]
["bitfinex","SOLUSD",1723097912959,389.1,153.9,153.82,20.0]
["bitfinex","SOLUSD",1723097913154,389.1,153.9,153.83,28.44]
["bitfinex","SOLUSD",1723097913360,6.0,153.91,153.85,28.44]
["bitfinex","SOLUSD",1723097913663,6.0,153.91,153.87,28.44]
["bitfinex","SOLUSD",1723097913862,6.0,153.91,153.88,20.0]
["bitfinex","SOLUSD",1723097914069,6.0,153.91,153.86,20.0]
["bitfinex","SOLUSD",1723097914260,6.0,153.91,153.81,0.17]
["bitfinex","SOLUSD",1723097914261,1.6248927,153.9,153.81,0.17]
["bitfinex","SOLUSD",1723097914447,34.44,153.91,153.81,20.17]
["bitfinex","SOLUSD",1723097914854,34.44,153.91,153.81,0.17]
["bitfinex","SOLUSD",1723097915067,1.62508515,153.9,153.8,18.06824197]
["bitfinex","SOLUSD",1723097915269,390.72508515,153.9,153.8,18.06824197]
["bitfinex","SOLUSD",1723097915646,390.72508515,153.9,153.81,73.78]
["bitfinex","SOLUSD",1723097915647,389.1,153.9,153.81,73.78]
["bitfinex","SOLUSD",1723097916065,389.1,153.9,153.81,28.44]
["bitfinex","SOLUSD",1723097916262,389.1,153.9,153.82,20.0]
["bitfinex","SOLUSD",1723097916656,6.2255,153.88,153.78,6.515]
["bitfinex","SOLUSD",1723097916867,1.62535254,153.87,153.78,6.515]
["bitfinex","SOLUSD",1723097917082,6.2255,153.88,153.78,6.515]
["bitfinex","SOLUSD",1723097917251,6.2255,153.88,153.79,28.44]
["bitfinex","SOLUSD",1723097917460,6.2255,153.88,153.81,28.44]
["bitfinex","SOLUSD",1723097917769,6.2255,153.88,153.79,28.44]
["bitfinex","SOLUSD",1723097917968,6.2255,153.88,153.8,0.17]
["bitfinex","SOLUSD",1723097918170,6.2255,153.88,153.8,20.0]
["bitfinex","SOLUSD",1723097918473,15.5922,153.87,153.79,20.0]
["bitfinex","SOLUSD",1723097919171,15.5922,153.87,153.78,20.0]
["bitfinex","SOLUSD",1723097919956,15.5922,153.87,153.79,28.61]
["bitfinex","SOLUSD",1723097920158,6.2255,153.88,153.8,20.0]
["bitfinex","SOLUSD",1723097920477,6.2255,153.88,153.81,28.44]
["bitfinex","SOLUSD",1723097920766,6.2255,153.88,153.82,20.0]
["bitfinex","SOLUSD",1723097922380,7.8506323,153.88,153.82,20.0]
["bitfinex","SOLUSD",1723097922680,6.2255,153.88,153.8,20.0]
["bitfinex","SOLUSD",1723097923852,7.85079811,153.88,153.78,20.0]
["bitfinex","SOLUSD",1723097924361,6.2255,153.88,153.78,20.0]
["bitfinex","SOLUSD",1723097924555,22.93305136,153.91,153.79,28.44]
["bitfinex","SOLUSD",1723097924748,21.3076,153.91,153.81,28.44]
["bitfinex","SOLUSD",1723097924950,21.3076,153.91,153.82,20.17]
["bitfinex","SOLUSD",1723097925175,21.3076,153.91,153.83,45.17]
["bitfinex","SOLUSD",1723097925376,6.0,153.91,153.84,20.17]
["bitfinex","SOLUSD",1723097925759,6.0,153.91,153.84,20.0]
["bitfinex","SOLUSD",1723097927045,6.0,153.91,153.81,28.44]
["bitfinex","SOLUSD",1723097927046,6.0,153.91,153.83,20.0]
["bitfinex","SOLUSD",1723097927250,6.0,153.91,153.82,20.0]
["bitfinex","SOLUSD",1723097927573,6.0,153.91,153.83,29.73989062]
["bitfinex","SOLUSD",1723097927782,6.0,153.91,153.84,20.17]
["bitfinex","SOLUSD",1723097928077,6.0,153.91,153.85,1.29960724]
["bitfinex","SOLUSD",1723097928276,6.0,153.91,153.87,28.44]
["bitfinex","SOLUSD",1723097928476,6.0,153.91,153.88,21.29943831]
["bitfinex","SOLUSD",1723097928950,6.0,153.91,153.89,28.61]
["bitfinex","SOLUSD",1723097929148,6.0,153.91,153.9,20.0]
["bitfinex","SOLUSD",1723097929969,6.0,153.91,153.88,20.0]
["bitfinex","SOLUSD",1723097930752,6.0,153.91,153.89,28.44]
["bitfinex","SOLUSD",1723097930950,6.0,153.91,153.9,20.0]
["bitfinex","SOLUSD",1723097931546,6.0,153.91,153.88,20.0]
["bitfinex","SOLUSD",1723097932089,6.0,153.91,153.89,0.17]
["bitfinex","SOLUSD",1723097932550,6.0,153.91,153.88,20.0]
["bitfinex","SOLUSD",1723097933349,6.0,153.91,153.89,28.44]
["bitfinex","SOLUSD",1723097933552,6.0,153.91,153.9,20.0]
["bitfinex","SOLUSD",1723097934471,6.0,153.91,153.9,20.17]
["bitfinex","SOLUSD",1723097934669,6.0,153.91,153.9,20.0]
["bitfinex","SOLUSD",1723097934873,6.0,153.91,153.88,20.0]
["bitfinex","SOLUSD",1723097935256,6.0,153.91,153.89,0.17]
["bitfinex","SOLUSD",1723097935452,6.0,153.91,153.88,20.0]
["bitfinex","SOLUSD",1723097936656,6.0,153.91,153.89,28.44]
["bitfinex","SOLUSD",1723097936859,6.0,153.91,153.9,20.0]
["bitfinex","SOLUSD",1723097937058,6.0,153.91,153.9,20.17]
["bitfinex","SOLUSD",1723097937288,6.0,153.91,153.9,20.0]
["bitfinex","SOLUSD",1723097937657,6.0,153.91,153.85,28.44]
["bitfinex","SOLUSD",1723097938080,6.0,153.91,153.86,1.29896207]
["bitfinex","SOLUSD",1723097938273,6.0,153.91,153.87,28.44]
["bitfinex","SOLUSD",1723097938986,6.0,153.91,153.88,1.2988381]
["bitfinex","SOLUSD",1723097939183,6.0,153.91,153.88,20.0]
["bitfinex","SOLUSD",1723097939359,6.0,153.91,153.88,21.29960666]
["bitfinex","SOLUSD",1723097939773,6.0,153.91,153.88,20.0]
["bitfinex","SOLUSD",1723097940167,6.0,153.91,153.89,28.44]
["bitfinex","SOLUSD",1723097940168,5.53832815,153.91,153.89,28.44]
["bitfinex","SOLUSD",1723097940368,5.53832815,153.91,153.9,20.0]
["bitfinex","SOLUSD",1723097941286,5.53832815,153.91,153.83,24.2369063]
["bitfinex","SOLUSD",1723097941586,5.53832815,153.91,153.87,28.44]
["bitfinex","SOLUSD",1723097942667,5.53832815,153.91,153.88,20.17]
["bitfinex","SOLUSD",1723097943076,5.53832815,153.91,153.88,20.0]
["bitfinex","SOLUSD",1723097944184,6.101,153.97,153.89,28.44]
["bitfinex","SOLUSD",1723097944397,6.101,153.97,153.9,20.34]
["bitfinex","SOLUSD",1723097945162,6.101,153.97,153.91,28.44]
["bitfinex","SOLUSD",1723097945364,6.101,153.97,153.92,20.0]
["bitfinex","SOLUSD",1723097946168,16.3673,153.98,153.92,21.29860081]
["bitfinex","SOLUSD",1723097946491,16.3673,153.98,153.93,29.73851644]
["bitfinex","SOLUSD",1723097946668,16.3673,153.98,153.94,20.0]
["bitfinex","SOLUSD",1723097946988,2017.837116,154.0,153.97,28.44]
["bitfinex","SOLUSD",1723097947159,2011.74992679,154.0,153.99,6.0781]
["bitfinex","SOLUSD",1723097947363,1991.85548597,154.0,153.99,48.61]
["bitfinex","SOLUSD",1723097947562,1991.85548597,154.0,153.99,48.44]
["bitfinex","SOLUSD",1723097947780,1991.85548597,154.0,153.95,28.61]
["bitfinex","SOLUSD",1723097947984,1991.85548597,154.0,153.96,20.0]
["bitfinex","SOLUSD",1723097948573,1991.85548597,154.0,153.94,20.0]
["bitfinex","SOLUSD",1723097949308,1991.85548597,154.0,153.93,28.44]
["bitfinex","SOLUSD",1723097949309,1991.85548597,154.0,153.89,5.47798958]
["bitfinex","SOLUSD",1723097949481,1991.85548597,154.0,153.86,6.0856]
["bitfinex","SOLUSD",1723097949482,6.0719,153.97,153.86,28.44]
["bitfinex","SOLUSD",1723097949681,1.62445606,153.96,153.86,28.44]
["bitfinex","SOLUSD",1723097949982,6.0719,153.97,153.86,28.44]
["bitfinex","SOLUSD",1723097949983,7.69647983,153.97,153.86,28.44]
["bitfinex","SOLUSD",1723097950184,6.0719,153.97,153.86,28.44]
["bitfinex","SOLUSD",1723097950388,6.0719,153.97,153.9,28.44]
["bitfinex","SOLUSD",1723097950601,1991.85548597,154.0,153.9,28.44]
["bitfinex","SOLUSD",1723097950802,1991.85548597,154.0,153.96,28.44]
["bitfinex","SOLUSD",1723097951100,1991.85548597,154.0,153.98,28.44]
["bitfinex","SOLUSD",1723097951695,1991.85548597,154.0,153.94,28.44]
["bitfinex","SOLUSD",1723097951880,1991.85548597,154.0,153.95,65.34]
["bitfinex","SOLUSD",1723097952080,1991.85548597,154.0,153.96,28.44]
["bitfinex","SOLUSD",1723097952294,1991.85548597,154.0,153.97,20.0]
["bitfinex","SOLUSD",1723097953594,1991.85548597,154.0,153.98,28.44]
["bitfinex","SOLUSD",1723097953795,1991.85548597,154.0,153.99,20.0]
["bitfinex","SOLUSD",1723097956390,1991.85548597,154.0,153.99,20.17]
["bitfinex","SOLUSD",1723097956797,1991.85548597,154.0,153.99,20.34]
["bitfinex","SOLUSD",1723097957006,1991.85548597,154.0,153.99,65.34]
["bitfinex","SOLUSD",1723097958424,1945.66796268,154.0,153.99,87.5855]
["bitfinex","SOLUSD",1723097958603,1932.48796268,154.0,153.99,116.0255]
["bitfinex","SOLUSD",1723097958915,1932.48796268,154.0,153.99,87.5855]
["bitfinex","SOLUSD",1723097959124,1932.48796268,154.0,153.99,80.9961]
["bitfinex","SOLUSD",1723097959819,1932.48796268,154.0,153.99,20.17]
["bitfinex","SOLUSD",1723097960604,1932.48796268,154.0,153.96,28.44]
["bitfinex","SOLUSD",1723097960895,1932.48796268,154.0,153.95,25.68931895]
["bitfinex","SOLUSD",1723097960896,1932.48796268,154.0,153.95,16.6382]
["bitfinex","SOLUSD",1723097961100,1932.48796268,154.0,153.94,28.44]
["bitfinex","SOLUSD",1723097961396,1932.48796268,154.0,153.92,37.50037964]
["bitfinex","SOLUSD",1723097961717,0.64968815,153.93,153.92,37.50037964]
["bitfinex","SOLUSD",1723097961900,0.64968815,153.93,153.9,28.44]
["bitfinex","SOLUSD",1723097962105,0.64968815,153.93,153.88,33.91798958]
["bitfinex","SOLUSD",1723097962631,0.64968815,153.93,153.88,1.29935126]
["bitfinex","SOLUSD",1723097963112,0.64968815,153.93,153.88,29.73935126]
["bitfinex","SOLUSD",1723097963731,0.64968815,153.93,153.89,20.0]
["bitfinex","SOLUSD",1723097964092,0.64968815,153.93,153.9,1.29873348]
["bitfinex","SOLUSD",1723097964319,0.64968815,153.93,153.91,0.17]
["bitfinex","SOLUSD",1723097964623,0.64968815,153.93,153.91,0.34]
["bitfinex","SOLUSD",1723097964792,0.64968815,153.93,153.91,20.34]
["bitfinex","SOLUSD",1723097965119,0.64968815,153.93,153.91,20.17]
["bitfinex","SOLUSD",1723097965322,0.64968815,153.93,153.91,20.0]
["bitfinex","SOLUSD",1723097965629,0.64968815,153.93,153.89,21.29923177]
["bitfinex","SOLUSD",1723097965798,0.64968815,153.93,153.9,0.34]
["bitfinex","SOLUSD",1723097965996,0.64968815,153.93,153.9,0.17]
["bitfinex","SOLUSD",1723097966507,0.64968815,153.93,153.9,1.46923579]
["bitfinex","SOLUSD",1723097966918,0.64968815,153.93,153.9,45.17]
["bitfinex","SOLUSD",1723097967417,0.64968815,153.93,153.91,20.0]
["bitfinex","SOLUSD",1723097968511,0.64968815,153.93,153.92,28.44]
["bitfinex","SOLUSD",1723097968716,0.64968815,153.93,153.92,20.0]
["bitfinex","SOLUSD",1723097969217,0.64968815,153.93,153.91,20.0]
["bitfinex","SOLUSD",1723097969427,0.64968815,153.93,153.88,28.44]
["bitfinex","SOLUSD",1723097969797,0.64968815,153.93,153.86,31.13042933]
["bitfinex","SOLUSD",1723097970012,0.64968815,153.93,153.86,28.44]
["bitfinex","SOLUSD",1723097970492,0.64968815,153.93,153.86,29.73936581]
["bitfinex","SOLUSD",1723097970697,0.64968815,153.93,153.87,20.0]
["bitfinex","SOLUSD",1723097970996,0.64968815,153.93,153.88,1.46911783]
["bitfinex","SOLUSD",1723097971396,0.64968815,153.93,153.88,0.17]
["bitfinex","SOLUSD",1723097971596,0.64968815,153.93,153.88,45.34]
["bitfinex","SOLUSD",1723097971803,0.64968815,153.93,153.87,20.0]
["bitfinex","SOLUSD",1723097972005,0.64968815,153.93,153.85,21.29949611]
["bitfinex","SOLUSD",1723097972209,0.64968815,153.93,153.88,28.44]
["bitfinex","SOLUSD",1723097972418,0.64968815,153.93,153.89,20.0]
["bitfinex","SOLUSD",1723097973013,0.64968815,153.93,153.89,1.29931154]
["bitfinex","SOLUSD",1723097973326,0.64968815,153.93,153.87,20.0]
["bitfinex","SOLUSD",1723097973627,0.64968815,153.93,153.88,1.29949147]
["bitfinex","SOLUSD",1723097974129,0.64968815,153.93,153.87,20.0]
["bitfinex","SOLUSD",1723097974419,0.64968815,153.93,153.85,20.0]
["bitfinex","SOLUSD",1723097974720,16.3484,153.92,153.84,31.07374077]
["bitfinex","SOLUSD",1723097975132,16.3484,153.92,153.84,28.44]
["bitfinex","SOLUSD",1723097975290,1.62463701,153.91,153.8,5.47798958]
["bitfinex","SOLUSD",1723097975696,34.7092,153.9,153.79,2.57701605]
["bitfinex","SOLUSD",1723097975908,34.7092,153.9,153.78,28.44]
["bitfinex","SOLUSD",1723097976496,28.44,153.88,153.76,51.4044]
["bitfinex","SOLUSD",1723097976998,34.7092,153.9,153.76,51.4044]
["bitfinex","SOLUSD",1723097977538,6.2692,153.9,153.79,28.44]
["bitfinex","SOLUSD",1723097977708,6.2692,153.9,153.81,28.44]
["bitfinex","SOLUSD",1723097977897,389.1,153.91,153.87,28.44]
["bitfinex","SOLUSD",1723097978226,0.64968815,153.93,153.87,28.44]
["bitfinex","SOLUSD",1723097978411,0.64968815,153.93,153.89,28.44]
["bitfinex","SOLUSD",1723097978615,32.4447,154.11,153.88,0.17]
["bitfinex","SOLUSD",1723097978616,1932.48796268,154.0,153.92,28.44]
["bitfinex","SOLUSD",1723097978906,1932.48796268,154.0,153.95,28.44]
["bitfinex","SOLUSD",1723097979123,1932.48796268,154.0,153.96,20.0]
["bitfinex","SOLUSD",1723097979695,1932.48796268,154.0,153.93,28.44]
["bitfinex","SOLUSD",1723097979903,1932.48796268,154.0,153.94,45.34]
["bitfinex","SOLUSD",1723097980221,1932.48796268,154.0,153.95,20.0]
["bitfinex","SOLUSD",1723097981606,0.64956155,153.96,153.95,20.0]
["bitfinex","SOLUSD",1723097982016,0.64956155,153.96,153.92,20.0]
["bitfinex","SOLUSD",1723097983527,0.64956155,153.96,153.93,1.29910661]
["bitfinex","SOLUSD",1723097983832,0.64956155,153.96,153.92,20.0]
["bitfinex","SOLUSD",1723097984911,6.72686155,153.96,153.87,5.47798958]
["bitfinex","SOLUSD",1723097985828,6.72686155,153.96,153.86,28.44]
["bitfinex","SOLUSD",1723097985829,1.6242047,153.95,153.86,28.44]
["bitfinex","SOLUSD",1723097986031,30.064368,153.95,153.84,28.44]
["bitfinex","SOLUSD",1723097986211,28.44,153.95,153.83,5.47798958]
["bitfinex","SOLUSD",1723097986421,28.44,153.95,153.83,6.77766511]
["bitfinex","SOLUSD",1723097986729,28.44,153.95,153.83,5.47798958]
["bitfinex","SOLUSD",1723097987037,395.82686155,153.96,153.84,28.44]
["bitfinex","SOLUSD",1723097987200,30.06464354,153.95,153.84,28.44]
["bitfinex","SOLUSD",1723097987598,28.44,153.93,153.83,5.47798958]
["bitfinex","SOLUSD",1723097987914,28.44,153.91,153.77,6.77782813]
["bitfinex","SOLUSD",1723097988121,28.44,153.91,153.78,28.44]
["bitfinex","SOLUSD",1723097988618,1.62499578,153.92,153.8,28.44]
["bitfinex","SOLUSD",1723097988822,6.72686155,153.96,153.86,28.44]
["bitfinex","SOLUSD",1723097989233,0.64956155,153.96,153.9,28.44]
["bitfinex","SOLUSD",1723097989405,0.64956155,153.96,153.91,45.17]
["bitfinex","SOLUSD",1723097989604,0.64956155,153.96,153.88,28.44]
["bitfinex","SOLUSD",1723097989918,0.64956155,153.96,153.89,20.34]
["bitfinex","SOLUSD",1723097990113,0.64956155,153.96,153.89,0.34]
["bitfinex","SOLUSD",1723097990419,0.64956155,153.96,153.89,45.17]
["bitfinex","SOLUSD",1723097990620,0.64956155,153.96,153.9,20.0]
["bitfinex","SOLUSD",1723097991200,0.64956155,153.96,153.85,1.29943526]
["bitfinex","SOLUSD",1723097991201,0.64956155,153.96,153.85,21.29943526]
["bitfinex","SOLUSD",1723097991401,0.64956155,153.96,153.9,36.52]
["bitfinex","SOLUSD",1723097991633,1932.48796268,154.0,153.93,36.52]
["bitfinex","SOLUSD",1723097991807,1932.48796268,154.0,153.94,65.34]
["bitfinex","SOLUSD",1723097992430,1932.48796268,154.0,153.94,20.0]
["bitfinex","SOLUSD",1723097992622,1932.48796268,154.0,153.91,20.0]
["bitfinex","SOLUSD",1723097992820,1932.48796268,154.0,153.92,45.34]
["bitfinex","SOLUSD",1723097993025,1932.48796268,154.0,153.93,20.0]
["bitfinex","SOLUSD",1723097993214,1932.48796268,154.0,153.94,45.34]
["bitfinex","SOLUSD",1723097993536,1932.48796268,154.0,153.95,20.0]
["bitfinex","SOLUSD",1723097993837,1932.48796268,154.0,153.96,45.34]
["bitfinex","SOLUSD",1723097994139,1932.48796268,154.0,153.97,20.0]
["bitfinex","SOLUSD",1723097995230,1932.48796268,154.0,153.96,0.17]
["bitfinex","SOLUSD",1723097995406,1932.48796268,154.0,153.95,45.34]
["bitfinex","SOLUSD",1723097995602,1932.48796268,154.0,153.96,20.0]
["bitfinex","SOLUSD",1723097996306,1932.48796268,154.0,153.97,0.34]
["bitfinex","SOLUSD",1723097996813,1932.48796268,154.0,153.97,45.34]
["bitfinex","SOLUSD",1723097997015,1932.48796268,154.0,153.98,1.29853328]
["bitfinex","SOLUSD",1723097997234,1932.48796268,154.0,153.99,0.17]
["bitfinex","SOLUSD",1723097997428,1932.48796268,154.0,153.98,20.0]
["bitfinex","SOLUSD",1723097997837,1932.48796268,154.0,153.93,36.52]
["bitfinex","SOLUSD",1723097998919,1932.48796268,154.0,153.94,0.17]
["bitfinex","SOLUSD",1723097999113,1932.48796268,154.0,153.94,45.34]
["bitfinex","SOLUSD",1723097999312,1932.48796268,154.0,153.95,20.0]
["bitfinex","SOLUSD",1723097999513,1932.48796268,154.0,153.96,45.34]
["bitfinex","SOLUSD",1723097999820,1932.48796268,154.0,153.97,20.0]
["bitfinex","SOLUSD",1723098000628,1932.48796268,154.0,153.94,20.0]
["bitfinex","SOLUSD",1723098001612,0.64960375,153.95,153.92,5.47798958]
["bitfinex","SOLUSD",1723098001927,0.64960375,153.95,153.9,37.81907714]
["bitfinex","SOLUSD",1723098002340,1932.48796268,154.0,153.93,36.52]
["bitfinex","SOLUSD",1723098002709,1932.48796268,154.0,153.93,37.81867889]
["bitfinex","SOLUSD",1723098003010,1932.48796268,154.0,153.94,0.17]
["bitfinex","SOLUSD",1723098003217,1932.48796268,154.0,153.94,65.34]
["bitfinex","SOLUSD",1723098003413,1932.48796268,154.0,153.94,45.34]
["bitfinex","SOLUSD",1723098003730,1932.48796268,154.0,153.95,20.0]
["bitfinex","SOLUSD",1723098003925,1938.84626268,154.0,153.95,20.0]
["bitfinex","SOLUSD",1723098004333,1938.84626268,154.0,153.91,21.29875294]
["bitfinex","SOLUSD",1723098004528,1932.48796268,154.0,153.91,40.90875294]
["bitfinex","SOLUSD",1723098005220,1932.48796268,154.0,153.92,45.0]
["bitfinex","SOLUSD",1723098005423,1932.48796268,154.0,153.93,20.34]
["bitfinex","SOLUSD",1723098005630,1932.48796268,154.0,153.94,45.0]
["bitfinex","SOLUSD",1723098005811,1905.64722701,154.0,153.96,36.52]
["bitfinex","SOLUSD",1723098006017,1905.64722701,154.0,153.99,36.52]
["bitfinex","SOLUSD",1723098006214,1902.44822701,154.0,153.99,56.86]
["bitfinex","SOLUSD",1723098006431,1902.44822701,154.0,153.99,101.86]
["bitfinex","SOLUSD",1723098006836,1899.62491792,154.0,153.99,101.86]
["bitfinex","SOLUSD",1723098007042,1847.48891792,154.0,153.99,101.86]
["bitfinex","SOLUSD",1723098007843,1847.48891792,154.0,153.99,20.0]
["bitfinex","SOLUSD",1723098008020,1847.48891792,154.0,153.95,20.0]
["bitfinex","SOLUSD",1723098008340,1847.48891792,154.0,153.96,36.52]
["bitfinex","SOLUSD",1723098008536,1847.48891792,154.0,153.97,20.0]
["bitfinex","SOLUSD",1723098009219,1847.48891792,154.0,153.96,0.17]
["bitfinex","SOLUSD",1723098009539,1847.48891792,154.0,153.95,0.17]
["bitfinex","SOLUSD",1723098009743,1847.48891792,154.0,153.94,20.0]
["bitfinex","SOLUSD",1723098011224,1847.48891792,154.0,153.95,0.34]
["bitfinex","SOLUSD",1723098011431,1847.48891792,154.0,153.94,20.0]
["bitfinex","SOLUSD",1723098012625,1847.48891792,154.0,153.93,39.11185862]
["bitfinex","SOLUSD",1723098012626,1847.48891792,154.0,153.86,12.98225916]
["bitfinex","SOLUSD",1723098012822,1847.48891792,154.0,153.88,2.59962564]
["bitfinex","SOLUSD",1723098013134,1847.48891792,154.0,153.89,1.29886077]
["bitfinex","SOLUSD",1723098013337,1847.48891792,154.0,153.9,37.81877637]
["bitfinex","SOLUSD",1723098013644,1847.48891792,154.0,153.9,41.99798958]
["bitfinex","SOLUSD",1723098014018,1847.48891792,154.0,153.9,5.47798958]
["bitfinex","SOLUSD",1723098015842,1847.48891792,154.0,153.91,45.34]
["bitfinex","SOLUSD",1723098016338,1847.48891792,154.0,153.93,36.52]
["bitfinex","SOLUSD",1723098016539,1847.48891792,154.0,153.94,65.34]
["bitfinex","SOLUSD",1723098016848,1847.48891792,154.0,153.94,20.34]
["bitfinex","SOLUSD",1723098017221,1847.48891792,154.0,153.96,36.52]
["bitfinex","SOLUSD",1723098017416,1789.39306112,154.0,153.97,0.34]
["bitfinex","SOLUSD",1723098017641,1789.39306112,154.0,153.97,65.34]
["bitfinex","SOLUSD",1723098018958,1789.39306112,154.0,153.97,20.0]
["bitfinex","SOLUSD",1723098019121,1789.39306112,154.0,153.95,20.0]
["bitfinex","SOLUSD",1723098019319,1789.39306112,154.0,153.96,0.17]
["bitfinex","SOLUSD",1723098019658,1789.39306112,154.0,153.94,20.0]
["bitfinex","SOLUSD",1723098019955,1789.39306112,154.0,153.95,0.17]
["bitfinex","SOLUSD",1723098020620,1756.55806112,154.0,153.95,6.6392]
["bitfinex","SOLUSD",1723098020826,1756.55806112,154.0,153.96,45.17]
["bitfinex","SOLUSD",1723098021019,1756.55806112,154.0,153.97,20.17]
["bitfinex","SOLUSD",1723098021220,1756.55806112,154.0,153.98,45.17]
["bitfinex","SOLUSD",1723098021447,1756.55806112,154.0,153.99,20.17]
["bitfinex","SOLUSD",1723098021746,1757.20745394,154.0,153.99,20.17]
["bitfinex","SOLUSD",1723098021943,1757.20745394,154.0,153.99,65.34]
["bitfinex","SOLUSD",1723098022354,1757.20745394,154.0,153.99,101.86]
["bitfinex","SOLUSD",1723098022555,1723.37245394,154.0,153.99,101.86]
["bitfinex","SOLUSD",1723098022740,1720.97245394,154.0,153.99,101.86]
["bitfinex","SOLUSD",1723098024331,1713.97245394,154.0,153.99,101.86]
["bitfinex","SOLUSD",1723098024544,1711.47245394,154.0,153.99,101.86]
["bitfinex","SOLUSD",1723098025048,1704.87245394,154.0,153.99,101.86]
["bitfinex","SOLUSD",1723098025825,1704.87245394,154.0,153.99,56.86]
["bitfinex","SOLUSD",1723098026451,1704.87245394,154.0,153.99,56.69]
["bitfinex","SOLUSD",1723098026656,1704.87245394,154.0,153.99,0.17]
["bitfinex","SOLUSD",1723098026951,1704.87245394,154.0,153.96,36.52]
["bitfinex","SOLUSD",1723098027269,1704.87245394,154.0,153.93,36.52]
["bitfinex","SOLUSD",1723098027556,1704.87245394,154.0,153.89,22.27902603]
["bitfinex","SOLUSD",1723098027557,1704.87245394,154.0,153.9,68.01688658]
["bitfinex","SOLUSD",1723098027934,1704.87245394,154.0,153.9,70.6100389]
["bitfinex","SOLUSD",1723098028134,1704.87245394,154.0,153.9,41.99798958]
["bitfinex","SOLUSD",1723098029259,1704.87245394,154.0,153.9,5.47798958]
["bitfinex","SOLUSD",1723098029752,1704.87245394,154.0,153.87,36.52]
["bitfinex","SOLUSD",1723098030056,1704.87245394,154.0,153.87,37.81939547]
["bitfinex","SOLUSD",1723098030434,1704.87245394,154.0,153.87,36.52]
["bitfinex","SOLUSD",1723098030656,1704.87245394,154.0,153.88,1.29922562]
["bitfinex","SOLUSD",1723098031756,6.6633,153.99,153.87,81.86]
["bitfinex","SOLUSD",1723098031933,17.95020364,153.98,153.86,5.47798958]
["bitfinex","SOLUSD",1723098032229,389.1,153.97,153.84,36.52]
["bitfinex","SOLUSD",1723098032425,1.62457696,153.96,153.84,36.52]
["bitfinex","SOLUSD",1723098032634,6.3155,153.96,153.85,1.29976165]
["bitfinex","SOLUSD",1723098032827,6.3155,153.96,153.87,36.52]
["bitfinex","SOLUSD",1723098033730,6.3155,153.96,153.88,65.0]
["bitfinex","SOLUSD",1723098033933,6.3155,153.96,153.88,66.46939755]
["bitfinex","SOLUSD",1723098034350,6.3155,153.96,153.89,0.17]
["bitfinex","SOLUSD",1723098034846,6.3155,153.96,153.88,20.0]
["bitfinex","SOLUSD",1723098035246,6.3155,153.96,153.85,23.90793949]
["bitfinex","SOLUSD",1723098035446,6.3155,153.96,153.86,1.46947196]
["bitfinex","SOLUSD",1723098035657,1.62441766,153.95,153.84,36.52]
["bitfinex","SOLUSD",1723098035967,6.3155,153.96,153.84,36.52]
["bitfinex","SOLUSD",1723098036144,7.94016874,153.96,153.84,36.52]
["bitfinex","SOLUSD",1723098036654,1.62469315,153.95,153.84,36.52]
["bitfinex","SOLUSD",1723098036848,7.94024677,153.96,153.85,20.0]
["bitfinex","SOLUSD",1723098037244,1.62468253,153.95,153.82,5.47798958]
["bitfinex","SOLUSD",1723098037637,15.2876,153.95,153.82,5.47798958]
["bitfinex","SOLUSD",1723098037942,16.91234774,153.95,153.82,5.47798958]
["bitfinex","SOLUSD",1723098038157,15.2876,153.95,153.82,6.77753426]
["bitfinex","SOLUSD",1723098038361,15.2876,153.95,153.82,5.47798958]
["bitfinex","SOLUSD",1723098039240,15.2876,153.95,153.83,20.0]
["bitfinex","SOLUSD",1723098039558,16.91247192,153.95,153.84,45.17]
["bitfinex","SOLUSD",1723098039754,16.91247192,153.95,153.85,20.0]
["bitfinex","SOLUSD",1723098040242,16.91243975,153.95,153.83,20.0]
["bitfinex","SOLUSD",1723098040444,15.2876,153.95,153.84,0.17]
["bitfinex","SOLUSD",1723098040641,6.0179,153.94,153.84,0.17]
["bitfinex","SOLUSD",1723098041056,6.0179,153.94,153.83,20.0]
["bitfinex","SOLUSD",1723098041255,1.6248746,153.93,153.82,5.64798958]
["bitfinex","SOLUSD",1723098041458,15.2566,153.91,153.77,5.47798958]
["bitfinex","SOLUSD",1723098041664,15.2566,153.91,153.78,1.30008605]
["bitfinex","SOLUSD",1723098041866,15.2566,153.91,153.78,6.77807563]
["bitfinex","SOLUSD",1723098042567,15.2566,153.91,153.79,36.52]
["bitfinex","SOLUSD",1723098042866,15.2566,153.91,153.8,1.46993535]
["bitfinex","SOLUSD",1723098043169,15.2566,153.91,153.8,21.46993535]
["bitfinex","SOLUSD",1723098043367,15.2566,153.91,153.81,45.17]
["bitfinex","SOLUSD",1723098043567,15.2566,153.91,153.82,20.17]
["bitfinex","SOLUSD",1723098043767,15.2566,153.91,153.83,45.17]
["bitfinex","SOLUSD",1723098044070,6.0179,153.94,153.85,36.52]
["bitfinex","SOLUSD",1723098044267,6.0179,153.94,153.86,66.63930865]
["bitfinex","SOLUSD",1723098044837,6.2957,153.98,153.88,36.52]
["bitfinex","SOLUSD",1723098045038,6.2957,153.98,153.89,66.63905806]
["bitfinex","SOLUSD",1723098045238,6.2957,153.98,153.9,1.29906961]
["bitfinex","SOLUSD",1723098045463,6.2957,153.98,153.91,0.34]
["bitfinex","SOLUSD",1723098045940,6.2957,153.98,153.91,1.63905404]
["bitfinex","SOLUSD",1723098046455,1704.22306112,154.0,153.91,36.86]
["bitfinex","SOLUSD",1723098046772,1704.22306112,154.0,153.92,65.0]
["bitfinex","SOLUSD",1723098046944,1704.22306112,154.0,153.93,0.34]
["bitfinex","SOLUSD",1723098048955,1704.22306112,154.0,153.94,36.52]
["bitfinex","SOLUSD",1723098049147,1704.22306112,154.0,153.95,65.34]
["bitfinex","SOLUSD",1723098051439,1704.22306112,154.0,153.99,36.52]
["bitfinex","SOLUSD",1723098051642,1704.22306112,154.0,153.99,101.86]
["bitfinex","SOLUSD",1723098052358,1649.67078238,154.0,153.99,65.17]
["bitfinex","SOLUSD",1723098052558,1649.67078238,154.0,153.99,20.0]
["bitfinex","SOLUSD",1723098052769,1649.67078238,154.0,153.96,20.0]
["bitfinex","SOLUSD",1723098052982,1649.67078238,154.0,153.95,5.47798958]
["bitfinex","SOLUSD",1723098053945,1649.67078238,154.0,153.96,0.34]
["bitfinex","SOLUSD",1723098054145,1649.67078238,154.0,153.96,65.34]
["bitfinex","SOLUSD",1723098056651,1633.20778238,154.0,153.96,65.34]
["bitfinex","SOLUSD",1723098062090,1633.20778238,154.0,153.96,2.59893123]
["bitfinex","SOLUSD",1723098062277,1633.20778238,154.0,153.95,5.47798958]
["bitfinex","SOLUSD",1723098062591,1633.20778238,154.0,153.94,36.52]
["bitfinex","SOLUSD",1723098063158,1633.20778238,154.0,153.95,1.10707057]
["bitfinex","SOLUSD",1723098063354,1633.20778238,154.0,153.94,39.20192965]
["bitfinex","SOLUSD",1723098063586,1633.20778238,154.0,153.94,44.67991923]
["bitfinex","SOLUSD",1723098064065,1633.20778238,154.0,153.95,20.0]
["bitfinex","SOLUSD",1723098064462,1633.20778238,154.0,153.96,45.34]
["bitfinex","SOLUSD",1723098064668,1633.20778238,154.0,153.97,20.0]
["bitfinex","SOLUSD",1723098064979,1624.43683913,154.0,153.98,45.34]
["bitfinex","SOLUSD",1723098065283,1624.43683913,154.0,153.99,20.0]
["bitfinex","SOLUSD",1723098065487,1624.43683913,154.0,153.99,65.34]
["bitfinex","SOLUSD",1723098065786,1624.43683913,154.0,153.99,20.34]
["bitfinex","SOLUSD",1723098065987,1624.43683913,154.0,153.99,20.0]
["bitfinex","SOLUSD",1723098066476,1624.43683913,154.0,153.95,20.0]
["bitfinex","SOLUSD",1723098067787,24.26019822,153.99,153.84,58.8559]
["bitfinex","SOLUSD",1723098067978,22.6365,153.99,153.91,2.64402102]
["bitfinex","SOLUSD",1723098068160,22.6365,153.99,153.92,37.81871164]
["bitfinex","SOLUSD",1723098068364,1624.43683913,154.0,153.93,1.29874259]
["bitfinex","SOLUSD",1723098068774,1624.43683913,154.0,153.92,36.52]
["bitfinex","SOLUSD",1723098068974,1624.43683913,154.0,153.93,0.17]
["bitfinex","SOLUSD",1723098069190,1624.43683913,154.0,153.93,65.34]
["bitfinex","SOLUSD",1723098069690,1624.43683913,154.0,153.93,66.63888061]
["bitfinex","SOLUSD",1723098069884,1624.43683913,154.0,153.93,65.17]
["bitfinex","SOLUSD",1723098070994,1624.43683913,154.0,153.92,36.52]
["bitfinex","SOLUSD",1723098072678,1624.43683913,154.0,153.93,20.0]
["bitfinex","SOLUSD",1723098073491,1624.43683913,154.0,153.94,0.34]
["bitfinex","SOLUSD",1723098073687,1624.43683913,154.0,153.94,45.34]
["bitfinex","SOLUSD",1723098073992,1624.43683913,154.0,153.95,20.0]
["bitfinex","SOLUSD",1723098074298,1624.43683913,154.0,153.94,0.34]
["bitfinex","SOLUSD",1723098074590,1624.43683913,154.0,153.94,45.34]
["bitfinex","SOLUSD",1723098074771,1624.43683913,154.0,153.95,20.0]
["bitfinex","SOLUSD",1723098075900,1624.43683913,154.0,153.93,21.29909607]
["bitfinex","SOLUSD",1723098076069,1624.43683913,154.0,153.92,0.17]
["bitfinex","SOLUSD",1723098076274,1624.43683913,154.0,153.91,45.34]
["bitfinex","SOLUSD",1723098076485,1624.43683913,154.0,153.92,20.0]
["bitfinex","SOLUSD",1723098077663,1624.43683913,154.0,153.94,28.38]
["bitfinex","SOLUSD",1723098077886,1624.43683913,154.0,153.95,20.0]
["bitfinex","SOLUSD",1723098078874,1624.43683913,154.0,153.93,20.0]
["bitfinex","SOLUSD",1723098080787,22.8764,153.99,153.92,28.38]
["bitfinex","SOLUSD",1723098080972,22.8764,153.99,153.9,28.38]
["bitfinex","SOLUSD",1723098081283,22.8764,153.99,153.92,28.38]
["bitfinex","SOLUSD",1723098081681,0.64968815,153.93,153.92,28.38]
["bitfinex","SOLUSD",1723098082295,0.64968815,153.93,153.92,48.38]
["bitfinex","SOLUSD",1723098082999,0.64968815,153.93,153.92,48.55]
["bitfinex","SOLUSD",1723098083198,0.64968815,153.93,153.92,48.72]
["bitfinex","SOLUSD",1723098083803,0.64968815,153.93,153.92,48.55]
["bitfinex","SOLUSD",1723098084104,0.64968815,153.93,153.92,48.38]
["bitfinex","SOLUSD",1723098084486,0.64968815,153.93,153.88,9.39205982]
["bitfinex","SOLUSD",1723098084806,0.64968815,153.93,153.9,28.38]
["bitfinex","SOLUSD",1723098085701,0.64968815,153.93,153.9,29.67941695]
["bitfinex","SOLUSD",1723098086276,0.64968815,153.93,153.91,20.0]
["bitfinex","SOLUSD",1723098086780,0.64968815,153.93,153.9,28.38]
["bitfinex","SOLUSD",1723098087000,0.64968815,153.93,153.88,30.99527959]
["bitfinex","SOLUSD",1723098087323,21.5967,153.92,153.85,29.67969424]
["bitfinex","SOLUSD",1723098087612,21.5967,153.92,153.87,28.38]
["bitfinex","SOLUSD",1723098089212,21.5967,153.92,153.88,20.0]
["bitfinex","SOLUSD",1723098093396,21.5967,153.92,153.86,20.0]
["bitfinex","SOLUSD",1723098093590,21.5967,153.92,153.85,20.0]
["bitfinex","SOLUSD",1723098093784,21.5967,153.92,153.85,21.29977522]
["bitfinex","SOLUSD",1723098096917,21.5967,153.92,153.85,21.29977566]
["bitfinex","SOLUSD",1723098098830,0.64968815,153.93,153.85,21.29977566]
["bitfinex","SOLUSD",1723098098831,0.64968815,153.93,153.9,28.38]
["bitfinex","SOLUSD",1723098098998,0.64968815,153.93,153.92,28.38]
["bitfinex","SOLUSD",1723098099199,15.9953,153.97,153.95,28.38]
["bitfinex","SOLUSD",1723098099417,6.5897,153.98,153.95,28.38]
["bitfinex","SOLUSD",1723098099726,6.5897,153.98,153.96,20.0]
["bitfinex","SOLUSD",1723098100404,5.0897,153.98,153.96,20.0]
["bitfinex","SOLUSD",1723098100597,5.0897,153.98,153.94,20.0]
["bitfinex","SOLUSD",1723098101850,0.64960375,153.95,153.94,20.0]
["bitfinex","SOLUSD",1723098102116,0.64960375,153.95,153.94,20.17]
["bitfinex","SOLUSD",1723098102524,0.64960375,153.95,153.94,20.0]
["bitfinex","SOLUSD",1723098105832,0.64960375,153.95,153.91,28.38]
["bitfinex","SOLUSD",1723098106032,0.64960375,153.95,153.92,20.0]
["bitfinex","SOLUSD",1723098110832,0.64960375,153.95,153.9,20.0]
["bitfinex","SOLUSD",1723098111038,15.85,153.94,153.87,28.38]
["bitfinex","SOLUSD",1723098112257,15.85,153.94,153.87,29.67956343]
["bitfinex","SOLUSD",1723098112610,15.85,153.94,153.87,28.38]
["bitfinex","SOLUSD",1723098112812,15.85,153.94,153.88,20.0]
["bitfinex","SOLUSD",1723098113643,6.4216,153.93,153.88,20.0]
["bitfinex","SOLUSD",1723098114920,5.4216,153.93,153.88,20.0]
["bitfinex","SOLUSD",1723098116530,5.4216,153.93,153.87,28.38]
["bitfinex","SOLUSD",1723098116835,5.4216,153.93,153.85,33.35243402]
["bitfinex","SOLUSD",1723098117143,5.4216,153.93,153.86,20.0]
["bitfinex","SOLUSD",1723098118421,5.4216,153.93,153.86,21.29977655]
["bitfinex","SOLUSD",1723098118826,5.4216,153.93,153.86,20.0]
["bitfinex","SOLUSD",1723098119028,5.4216,153.93,153.86,21.29969727]
["bitfinex","SOLUSD",1723098119730,5.4216,153.93,153.89,28.38]
["bitfinex","SOLUSD",1723098120022,5.4216,153.93,153.9,20.0]
["bitfinex","SOLUSD",1723098120240,15.85,153.94,153.9,20.0]
["bitfinex","SOLUSD",1723098121047,0.64960375,153.95,153.91,28.38]
["bitfinex","SOLUSD",1723098121233,0.64960375,153.95,153.92,20.0]
["bitfinex","SOLUSD",1723098121852,1624.43683913,154.0,153.94,28.38]
["bitfinex","SOLUSD",1723098122158,1624.43683913,154.0,153.97,28.38]
["bitfinex","SOLUSD",1723098122317,1624.43683913,154.0,153.95,48.38]
["bitfinex","SOLUSD",1723098122945,1624.43683913,154.0,153.95,20.0]
["bitfinex","SOLUSD",1723098123324,1624.43683913,154.0,153.97,28.38]
["bitfinex","SOLUSD",1723098123629,1624.43683913,154.0,153.98,20.0]
["bitfinex","SOLUSD",1723098124039,1624.43683913,154.0,153.93,28.38]
["bitfinex","SOLUSD",1723098124224,1624.43683913,154.0,153.94,20.0]
["bitfinex","SOLUSD",1723098125959,1624.43683913,154.0,153.92,4.97243402]
["bitfinex","SOLUSD",1723098126254,1624.43683913,154.0,153.92,28.38]
["bitfinex","SOLUSD",1723098127225,1624.43683913,154.0,153.93,20.0]
["bitfinex","SOLUSD",1723098128660,1624.43683913,154.0,153.91,20.0]
["bitfinex","SOLUSD",1723098130144,1624.43683913,154.0,153.92,28.38]
["bitfinex","SOLUSD",1723098130355,1624.43683913,154.0,153.93,20.0]
["bitfinex","SOLUSD",1723098131345,1624.43683913,154.0,153.96,28.38]
["bitfinex","SOLUSD",1723098131648,1622.62092915,154.0,153.99,28.38]
["bitfinex","SOLUSD",1723098131860,1622.62092915,154.0,153.99,48.72]
["bitfinex","SOLUSD",1723098132148,1622.62092915,154.0,153.99,48.55]
["bitfinex","SOLUSD",1723098132453,1622.62092915,154.0,153.99,20.0]
["bitfinex","SOLUSD",1723098132655,1622.62092915,154.0,153.98,20.0]
["bitfinex","SOLUSD",1723098132830,1622.62092915,154.0,153.96,20.0]
["bitfinex","SOLUSD",1723098133445,1622.62092915,154.0,153.93,53.35243402]
["bitfinex","SOLUSD",1723098133830,1622.62092915,154.0,153.93,48.38]
["bitfinex","SOLUSD",1723098134235,1622.62092915,154.0,153.9,28.38]
["bitfinex","SOLUSD",1723098134627,1622.62092915,154.0,153.92,28.38]
["bitfinex","SOLUSD",1723098135634,1622.62092915,154.0,153.93,20.0]
["bitfinex","SOLUSD",1723098136138,1.62420068,153.99,153.9,28.38]
["bitfinex","SOLUSD",1723098136340,1.62444156,153.98,153.88,28.38]
["bitfinex","SOLUSD",1723098136655,1.62446345,153.98,153.88,28.38]
["bitfinex","SOLUSD",1723098136858,1.62446345,153.98,153.87,7.66789304]
["bitfinex","SOLUSD",1723098136859,1622.62092915,154.0,153.9,28.38]
["bitfinex","SOLUSD",1723098137559,1.62426331,153.99,153.9,28.38]
["bitfinex","SOLUSD",1723098137848,1.62441437,153.98,153.9,28.38]
["bitfinex","SOLUSD",1723098138052,1.62441437,153.98,153.91,20.0]
["bitfinex","SOLUSD",1723098138256,1622.62092915,154.0,153.91,20.0]
["bitfinex","SOLUSD",1723098138425,1.62434526,153.99,153.91,20.0]
["bitfinex","SOLUSD",1723098138631,1622.62092915,154.0,153.91,20.0]
["bitfinex","SOLUSD",1723098138857,1651.00092915,154.0,153.89,20.0]
["bitfinex","SOLUSD",1723098139056,1651.00092915,154.0,153.88,28.38]
["bitfinex","SOLUSD",1723098139362,21.5912,153.98,153.88,28.38]
["bitfinex","SOLUSD",1723098140762,389.1,153.97,153.88,28.38]
["bitfinex","SOLUSD",1723098140952,389.1,153.97,153.89,20.0]
["bitfinex","SOLUSD",1723098141765,0.64981481,153.9,153.89,20.0]
["bitfinex","SOLUSD",1723098143260,0.64981481,153.9,153.89,21.29954924]
["bitfinex","SOLUSD",1723098143450,0.64981481,153.9,153.89,66.63954924]
["bitfinex","SOLUSD",1723098143961,1622.62092915,154.0,153.96,19.46]
["bitfinex","SOLUSD",1723098144132,1622.62092915,154.0,153.99,19.46]
["bitfinex","SOLUSD",1723098144333,1622.62092915,154.0,153.97,20.0]
["bitfinex","SOLUSD",1723098144561,1622.62092915,154.0,153.98,19.46]
["bitfinex","SOLUSD",1723098145758,1622.62092915,154.0,153.97,20.0]
["bitfinex","SOLUSD",1723098145935,1622.62092915,154.0,153.96,20.0]
["bitfinex","SOLUSD",1723098149254,1622.62092915,154.0,153.97,28.38]
["bitfinex","SOLUSD",1723098149457,1622.62092915,154.0,153.98,20.0]
["bitfinex","SOLUSD",1723098150036,1622.62092915,154.0,153.97,28.38]
["bitfinex","SOLUSD",1723098150270,1622.62092915,154.0,153.95,28.38]
["bitfinex","SOLUSD",1723098150451,1622.62092915,154.0,153.96,20.0]
["bitfinex","SOLUSD",1723098158539,1622.62092915,154.0,153.97,28.38]
["bitfinex","SOLUSD",1723098158742,1622.62092915,154.0,153.98,20.0]
["bitfinex","SOLUSD",1723098160857,1622.62092915,154.0,153.89,77.16032706]
["bitfinex","SOLUSD",1723098160858,1622.62092915,154.0,153.89,12.64032706]
["bitfinex","SOLUSD",1723098161051,16.5861,153.98,153.9,28.38]
["bitfinex","SOLUSD",1723098163379,0.14977258,153.91,153.9,28.38]
["bitfinex","SOLUSD",1723098163670,0.14977258,153.91,153.9,48.38]
["bitfinex","SOLUSD",1723098167173,0.14977258,153.91,153.9,20.0]
["bitfinex","SOLUSD",1723098167349,0.14977258,153.91,153.87,28.38]
["bitfinex","SOLUSD",1723098169847,0.14977258,153.91,153.89,28.38]
["bitfinex","SOLUSD",1723098170058,0.14977258,153.91,153.9,20.0]
["bitfinex","SOLUSD",1723098170845,0.14977258,153.91,153.9,20.34]
["bitfinex","SOLUSD",1723098171068,0.14977258,153.91,153.9,20.17]
["bitfinex","SOLUSD",1723098171376,0.14977258,153.91,153.9,20.34]
["bitfinex","SOLUSD",1723098173789,0.14977258,153.91,153.9,20.0]
["bitfinex","SOLUSD",1723098177092,0.14977258,153.91,153.9,83.03228743]
["bitfinex","SOLUSD",1723098177305,1e-08,153.91,153.9,83.03228743]
["bitfinex","SOLUSD",1723098177893,1622.62092915,154.0,153.9,81.733]
["bitfinex","SOLUSD",1723098178094,1622.62092915,154.0,153.94,28.38]
["bitfinex","SOLUSD",1723098178268,1622.62092915,154.0,153.95,20.0]
["bitfinex","SOLUSD",1723098178961,1622.62092915,154.0,153.96,28.38]
["bitfinex","SOLUSD",1723098179166,1622.62092915,154.0,153.97,20.0]
["bitfinex","SOLUSD",1723098179368,1622.62092915,154.0,153.98,28.38]
["bitfinex","SOLUSD",1723098179594,1622.62092915,154.0,153.99,20.0]
["bitfinex","SOLUSD",1723098181879,1623.27032197,154.0,153.99,20.0]
["bitfinex","SOLUSD",1723098182083,1623.27032197,154.0,153.94,31.00719578]
["bitfinex","SOLUSD",1723098182294,1623.27032197,154.0,153.95,20.0]
["bitfinex","SOLUSD",1723098184975,1623.27032197,154.0,153.97,28.38]
["bitfinex","SOLUSD",1723098185182,1623.27032197,154.0,153.99,28.38]
["bitfinex","SOLUSD",1723098185386,1623.27032197,154.0,153.99,48.38]
["bitfinex","SOLUSD",1723098187479,1623.27032197,154.0,153.99,20.0]
["bitfinex","SOLUSD",1723098187679,1623.27032197,154.0,153.98,20.0]
["bitfinex","SOLUSD",1723098191607,1623.27032197,154.0,153.95,28.38]
["bitfinex","SOLUSD",1723098192509,1623.27032197,154.0,153.93,28.38]
["bitfinex","SOLUSD",1723098192683,1.62396911,153.99,153.93,28.38]
["bitfinex","SOLUSD",1723098192882,1623.27032197,154.0,153.93,28.38]
["bitfinex","SOLUSD",1723098193384,1623.27032197,154.0,153.95,28.38]
["bitfinex","SOLUSD",1723098194310,1623.27032197,154.0,153.96,20.0]
["bitfinex","SOLUSD",1723098196206,1623.27032197,154.0,153.93,28.38]
["bitfinex","SOLUSD",1723098196405,1623.27032197,154.0,153.94,20.0]
["bitfinex","SOLUSD",1723098197420,24.7058951,153.99,153.94,20.0]
["bitfinex","SOLUSD",1723098197591,23.0818,153.99,153.89,28.38]
["bitfinex","SOLUSD",1723098197912,23.0818,153.99,153.91,28.38]
["bitfinex","SOLUSD",1723098197913,389.1,153.98,153.91,28.38]
["bitfinex","SOLUSD",1723098198787,389.1,153.98,153.92,20.0]
["bitfinex","SOLUSD",1723098201718,0.64939282,153.93,153.92,20.0]
["bitfinex","SOLUSD",1723098201889,0.64939282,153.93,153.9,20.0]
["bitfinex","SOLUSD",1723098203993,0.64939282,153.93,153.91,28.38]
["bitfinex","SOLUSD",1723098204287,0.64939282,153.93,153.92,20.0]
["bitfinex","SOLUSD",1723098212324,0.64939282,153.93,153.91,28.38]
["bitfinex","SOLUSD",1723098213002,0.64939282,153.93,153.89,28.38]
["bitfinex","SOLUSD",1723098213205,0.64939282,153.93,153.9,20.0]
["bitfinex","SOLUSD",1723098215817,0.64939282,153.93,153.92,19.47]
["bitfinex","SOLUSD",1723098216012,0.64939282,153.93,153.92,39.47]
["bitfinex","SOLUSD",1723098217804,0.64939282,153.93,153.92,48.56]
["bitfinex","SOLUSD",1723098218024,0.64939282,153.93,153.92,93.73]
["bitfinex","SOLUSD",1723098218502,0.64939282,153.93,153.92,48.39]
["bitfinex","SOLUSD",1723098219008,0.64939282,153.93,153.92,20.0]
["bitfinex","SOLUSD",1723098219214,0.64939282,153.93,153.91,20.0]
["bitfinex","SOLUSD",1723098220524,0.64939282,153.93,153.89,20.0]
["bitfinex","SOLUSD",1723098220706,0.64939282,153.93,153.88,28.39]
["bitfinex","SOLUSD",1723098221699,0.64939282,153.89,153.88,28.39]
["bitfinex","SOLUSD",1723098221910,0.64939282,153.89,153.88,28.56]
["bitfinex","SOLUSD",1723098222340,0.64939282,153.89,153.88,48.56]
["bitfinex","SOLUSD",1723098224030,0.64939282,153.89,153.88,48.39]
["bitfinex","SOLUSD",1723098226226,0.64939282,153.89,153.88,20.0]
["bitfinex","SOLUSD",1723098226440,0.64939282,153.89,153.87,48.39]
["bitfinex","SOLUSD",1723098226622,0.64939282,153.89,153.88,1.29932068]
["bitfinex","SOLUSD",1723098228924,0.64939282,153.89,153.88,21.4692824]
["bitfinex","SOLUSD",1723098229914,0.64939282,153.89,153.88,66.6392824]
["bitfinex","SOLUSD",1723098230111,0.64939282,153.89,153.88,20.0]
["bitfinex","SOLUSD",1723098231939,0.64939282,153.89,153.88,21.2993343]
["bitfinex","SOLUSD",1723098232938,0.64939282,153.89,153.88,65.34]
["bitfinex","SOLUSD",1723098233110,0.64939282,153.89,153.88,65.7540353]
["bitfinex","SOLUSD",1723098233311,0.64939282,153.89,153.88,70.31243402]
["bitfinex","SOLUSD",1723098233817,0.64939282,153.89,153.88,25.14243402]
["bitfinex","SOLUSD",1723098234019,0.64939282,153.89,153.88,24.97243402]
["bitfinex","SOLUSD",1723098234926,0.64939282,153.89,153.88,26.2719314]
["bitfinex","SOLUSD",1723098235125,0.64939282,153.89,153.88,24.97243402]
["bitfinex","SOLUSD",1723098237741,0.64939282,153.89,153.88,39.48]
["bitfinex","SOLUSD",1723098239545,0.64939282,153.89,153.88,39.65]
["bitfinex","SOLUSD",1723098239855,0.64939282,153.89,153.88,89.79243402]
["bitfinex","SOLUSD",1723098241119,0.64939282,153.89,153.88,97.59963037]
["bitfinex","SOLUSD",1723098241524,0.64939282,153.89,153.88,89.79243402]
["bitfinex","SOLUSD",1723098241949,0.64939282,153.89,153.88,97.59976675]
["bitfinex","SOLUSD",1723098242626,0.64939282,153.89,153.88,89.79243402]
["bitfinex","SOLUSD",1723098243142,0.64939282,153.89,153.88,52.25998397]
["bitfinex","SOLUSD",1723098243323,0.64939282,153.89,153.88,44.45243402]
["bitfinex","SOLUSD",1723098243952,0.64939282,153.89,153.88,52.25998349]
["bitfinex","SOLUSD",1723098244122,0.64939282,153.89,153.88,52.25985648]
["bitfinex","SOLUSD",1723098244529,0.64939282,153.89,153.88,97.42985648]
["bitfinex","SOLUSD",1723098244947,0.64939282,153.89,153.88,97.59985648]
["bitfinex","SOLUSD",1723098246050,0.64939282,153.89,153.88,97.59954058]
["bitfinex","SOLUSD",1723098246254,389.1,153.98,153.89,6.1886]
["bitfinex","SOLUSD",1723098246425,15.7481,153.99,153.97,19.48]
["bitfinex","SOLUSD",1723098246624,15.7481,153.99,153.98,19.48]
["bitfinex","SOLUSD",1723098246930,1622.62092915,154.0,153.98,19.48]
["bitfinex","SOLUSD",1723098247256,1622.62092915,154.0,153.99,19.48]
["bitfinex","SOLUSD",1723098247651,1622.62092915,154.0,153.98,19.48]
["bitfinex","SOLUSD",1723098248322,1622.62092915,154.0,153.97,19.48]
["bitfinex","SOLUSD",1723098248522,1622.62092915,154.0,153.95,19.48]
["bitfinex","SOLUSD",1723098248740,1.62393514,153.99,153.95,19.48]
["bitfinex","SOLUSD",1723098249067,1622.62092915,154.0,153.95,19.48]
["bitfinex","SOLUSD",1723098249241,1622.62092915,154.0,153.96,19.48]
["bitfinex","SOLUSD",1723098249762,1622.62092915,154.0,153.95,19.48]
["bitfinex","SOLUSD",1723098250136,1622.62092915,154.0,153.96,19.48]
["bitfinex","SOLUSD",1723098250433,1622.62092915,154.0,153.95,19.48]
["bitfinex","SOLUSD",1723098251057,1622.62092915,154.0,153.94,19.48]
["bitfinex","SOLUSD",1723098252268,1622.62092915,154.0,153.95,19.48]
["bitfinex","SOLUSD",1723098254465,1622.62092915,154.0,153.94,19.48]
["bitfinex","SOLUSD",1723098254662,1642.10092915,154.0,153.94,19.48]
["bitfinex","SOLUSD",1723098255665,19.48,153.99,153.93,19.48]
["bitfinex","SOLUSD",1723098255961,1.62421894,153.98,153.93,19.48]
["bitfinex","SOLUSD",1723098256159,19.48,153.99,153.93,19.48]
["bitfinex","SOLUSD",1723098257455,1622.62092915,154.0,153.92,19.48]
["bitfinex","SOLUSD",1723098257456,19.48,153.98,153.92,19.48]
["bitfinex","SOLUSD",1723098258171,19.48,153.99,153.93,19.48]
["bitfinex","SOLUSD",1723098258465,408.58,153.99,153.93,19.48]
["bitfinex","SOLUSD",1723098261550,389.1,153.99,153.93,19.48]
["bitfinex","SOLUSD",1723098261755,0.64964595,153.94,153.93,19.48]
["bitfinex","SOLUSD",1723098262847,0.64964595,153.94,153.93,20.0]
["bitfinex","SOLUSD",1723098263053,0.64964595,153.94,153.93,39.48]
["bitfinex","SOLUSD",1723098265965,0.64964595,153.94,153.93,84.82]
["bitfinex","SOLUSD",1723098266275,1622.62092915,154.0,153.93,84.82]
["bitfinex","SOLUSD",1723098266450,1622.62092915,154.0,153.99,19.48]
["bitfinex","SOLUSD",1723098266773,1622.62092915,154.0,153.99,20.0]
["bitfinex","SOLUSD",1723098267275,1622.62092915,154.0,153.97,19.48]
["bitfinex","SOLUSD",1723098267447,1622.62092915,154.0,153.96,19.48]
["bitfinex","SOLUSD",1723098267648,1642.10092915,154.0,153.94,19.48]
["bitfinex","SOLUSD",1723098267856,1642.10092915,154.0,153.95,20.0]
["bitfinex","SOLUSD",1723098268056,1648.29072915,154.0,153.89,14.57042093]
["bitfinex","SOLUSD",1723098268250,1648.29072915,154.0,153.94,19.48]
["bitfinex","SOLUSD",1723098268865,1.62404574,153.99,153.94,19.48]
["bitfinex","SOLUSD",1723098269179,1648.29072915,154.0,153.94,19.48]
["bitfinex","SOLUSD",1723098269674,19.48,153.99,153.93,19.48]
["bitfinex","SOLUSD",1723098269985,19.48,153.97,153.91,19.48]
["bitfinex","SOLUSD",1723098270151,35.3637,153.98,153.92,19.48]
["bitfinex","SOLUSD",1723098270354,15.8837,153.98,153.93,19.48]
["bitfinex","SOLUSD",1723098271753,15.8837,153.98,153.92,19.48]
["bitfinex","SOLUSD",1723098271958,15.8837,153.98,153.93,39.48]
["bitfinex","SOLUSD",1723098272573,15.8837,153.98,153.96,19.48]
["bitfinex","SOLUSD",1723098272765,1622.62092915,154.0,153.97,39.48]
["bitfinex","SOLUSD",1723098273082,1622.62092915,154.0,153.99,19.48]
["bitfinex","SOLUSD",1723098273249,1622.62092915,154.0,153.99,39.48]
["bitfinex","SOLUSD",1723098275768,1622.62092915,154.0,153.99,20.0]
["bitfinex","SOLUSD",1723098277787,1594.22153871,154.0,153.99,65.0]
["bitfinex","SOLUSD",1723098277996,1594.22153871,154.0,153.99,80.5652]
["bitfinex","SOLUSD",1723098277997,1587.73908512,154.0,153.99,80.5652]
["bitfinex","SOLUSD",1723098278481,1587.73908512,154.0,153.99,35.2252]
["bitfinex","SOLUSD",1723098278687,1572.91908512,154.0,153.99,35.2252]
["bitfinex","SOLUSD",1723098279454,1572.91908512,154.0,153.99,35.5652]
["bitfinex","SOLUSD",1723098279658,1572.91908512,154.0,153.99,20.0]
["bitfinex","SOLUSD",1723098281482,1572.91908512,154.0,153.99,20.34]
["bitfinex","SOLUSD",1723098281685,1573.56847794,154.0,153.99,20.17]
["bitfinex","SOLUSD",1723098281886,1573.56847794,154.0,153.97,28.37]
["bitfinex","SOLUSD",1723098282091,1573.56847794,154.0,153.98,20.0]
["bitfinex","SOLUSD",1723098282286,1573.56847794,154.0,153.99,28.37]
["bitfinex","SOLUSD",1723098282488,1573.56847794,154.0,153.99,48.37]
["bitfinex","SOLUSD",1723098282784,1573.56847794,154.0,153.99,20.0]
["bitfinex","SOLUSD",1723098283192,1573.56847794,154.0,153.98,20.0]
["bitfinex","SOLUSD",1723098284397,1573.56847794,154.0,153.96,20.0]
["bitfinex","SOLUSD",1723098284602,1573.56847794,154.0,153.95,28.37]
["bitfinex","SOLUSD",1723098285323,1588.98227794,154.0,153.93,31.0504418]
["bitfinex","SOLUSD",1723098285697,1588.98227794,154.0,153.93,28.37]
["bitfinex","SOLUSD",1723098286690,1588.98227794,154.0,153.94,20.0]
["bitfinex","SOLUSD",1723098287317,1588.98227794,154.0,153.95,28.37]
["bitfinex","SOLUSD",1723098287503,1588.98227794,154.0,153.97,28.37]
["bitfinex","SOLUSD",1723098287504,1573.56847794,154.0,153.97,28.37]
["bitfinex","SOLUSD",1723098287709,1573.56847794,154.0,153.98,20.0]
["bitfinex","SOLUSD",1723098287910,1573.56847794,154.0,153.99,28.54]
["bitfinex","SOLUSD",1723098288319,1573.56847794,154.0,153.99,93.37]
["bitfinex","SOLUSD",1723098288502,1573.56847794,154.0,153.99,93.71]
["bitfinex","SOLUSD",1723098288700,1567.64948394,154.0,153.99,93.71]
["bitfinex","SOLUSD",1723098289446,1553.89581559,154.0,153.99,93.71]
["bitfinex","SOLUSD",1723098289893,1448.1798156,154.0,153.99,122.08]
["bitfinex","SOLUSD",1723098290090,1448.1798156,154.0,153.99,141.6]
["bitfinex","SOLUSD",1723098290091,1112.74367739,154.0,153.99,141.6]
["bitfinex","SOLUSD",1723098290305,1105.44665289,154.0,153.99,122.08]
["bitfinex","SOLUSD",1723098291013,1105.44665289,154.0,153.99,93.71]
["bitfinex","SOLUSD",1723098291380,1101.94665289,154.0,153.99,93.71]
["bitfinex","SOLUSD",1723098291999,1101.94665289,154.0,153.99,28.54]
["bitfinex","SOLUSD",1723098292803,1101.94665289,154.0,153.99,28.37]
["bitfinex","SOLUSD",1723098293397,1101.94665289,154.0,153.99,48.37]
["bitfinex","SOLUSD",1723098293976,1101.94665289,154.0,153.99,48.54]
["bitfinex","SOLUSD",1723098294302,1101.94665289,154.0,153.99,93.71]
["bitfinex","SOLUSD",1723098296911,1100.24865289,154.0,153.99,93.71]
["bitfinex","SOLUSD",1723098297427,1097.32545289,154.0,153.99,93.71]
["bitfinex","SOLUSD",1723098298211,1074.34645289,154.0,153.99,122.08]
["bitfinex","SOLUSD",1723098298391,1074.34645289,154.0,153.99,101.15358109]
["bitfinex","SOLUSD",1723098299078,1074.34645289,154.0,153.99,58.60476166]
["bitfinex","SOLUSD",1723098299274,1074.34645289,154.0,153.99,51.16118057]
["bitfinex","SOLUSD",1723098300281,1074.34645289,154.0,153.99,69.32640367]
["bitfinex","SOLUSD",1723098300493,1017.05085289,154.0,153.99,69.49640367]
["bitfinex","SOLUSD",1723098300693,656.86585289,154.0,153.99,124.82998476]
["bitfinex","SOLUSD",1723098300898,656.86585289,154.0,153.99,129.80241878]
["bitfinex","SOLUSD",1723098300899,626.83755705,154.0,153.99,129.80241878]
["bitfinex","SOLUSD",1723098301212,607.33560647,154.0,153.99,129.80241878]
["bitfinex","SOLUSD",1723098301417,599.69255848,154.0,153.99,129.80241878]
["bitfinex","SOLUSD",1723098301779,580.1906079,154.0,153.99,129.80241878]
["bitfinex","SOLUSD",1723098302001,557.31928204,154.0,153.99,129.80241878]
["bitfinex","SOLUSD",1723098302287,557.31928204,154.0,153.99,141.47398316]
["bitfinex","SOLUSD",1723098302288,356.53056269,154.0,153.99,141.47398316]
["bitfinex","SOLUSD",1723098302483,337.02861211,154.0,153.99,161.47398316]
["bitfinex","SOLUSD",1723098302889,317.53299951,154.0,153.99,161.47398316]
["bitfinex","SOLUSD",1723098303213,287.33199151,154.0,153.99,161.47398316]
["bitfinex","SOLUSD",1723098303714,267.83637891,154.0,153.99,139.93876006]
["bitfinex","SOLUSD",1723098303885,267.83637891,154.0,153.99,168.30876006]
["bitfinex","SOLUSD",1723098304088,248.34076631,154.0,153.99,168.30876006]
["bitfinex","SOLUSD",1723098304507,228.84515371,154.0,153.99,168.30876006]
["bitfinex","SOLUSD",1723098305001,209.34954111,154.0,153.99,168.30876006]
["bitfinex","SOLUSD",1723098305185,208.98954111,154.0,153.99,168.30876006]
["bitfinex","SOLUSD",1723098305388,189.49392851,154.0,153.99,139.93876006]
["bitfinex","SOLUSD",1723098305586,129.87392851,154.0,153.99,139.93876006]
["bitfinex","SOLUSD",1723098305798,120.35592851,154.0,153.99,139.93876006]
["bitfinex","SOLUSD",1723098306300,120.35592851,154.0,153.99,168.30876006]
["bitfinex","SOLUSD",1723098306301,66.86031591,154.0,153.99,168.30876006]
["bitfinex","SOLUSD",1723098306619,65.09029726,154.0,153.99,139.93876006]
["bitfinex","SOLUSD",1723098306911,45.59790158,154.0,153.99,139.93876006]
["bitfinex","SOLUSD",1723098307107,26.1055059,154.0,153.99,139.76876006]
["bitfinex","SOLUSD",1723098307422,25.7455059,154.0,153.99,94.59876006]
["bitfinex","SOLUSD",1723098307612,6.25311022,154.0,153.99,94.59876006]
["bitfinex","SOLUSD",1723098308108,0.8149203,154.02,154.0,12.41601511]
["bitfinex","SOLUSD",1723098308323,0.8149203,154.02,154.01,58.98992656]
["bitfinex","SOLUSD",1723098308488,0.8149203,154.02,154.01,108.96236058]
["bitfinex","SOLUSD",1723098309012,0.8149203,154.02,154.01,116.40594167]
["bitfinex","SOLUSD",1723098309513,17.0308203,154.18,154.03,26.1502]
["bitfinex","SOLUSD",1723098309687,17.0308203,154.18,154.09,28.37]
["bitfinex","SOLUSD",1723098309890,17.0308203,154.18,154.11,28.37]
["bitfinex","SOLUSD",1723098310118,17.0308203,154.18,154.12,20.0]
["bitfinex","SOLUSD",1723098310911,17.0308203,154.18,154.1,21.46737518]
["bitfinex","SOLUSD",1723098311107,17.0308203,154.18,154.11,0.17]
["bitfinex","SOLUSD",1723098311321,17.0308203,154.18,154.11,46.46738031]
["bitfinex","SOLUSD",1723098311521,17.0308203,154.18,154.12,21.46734995]
["bitfinex","SOLUSD",1723098311813,17.0308203,154.18,154.13,20.0]
["bitfinex","SOLUSD",1723098312023,17.0308203,154.18,154.12,1.29684487]
["bitfinex","SOLUSD",1723098312193,17.0308203,154.18,154.13,0.17]
["bitfinex","SOLUSD",1723098312519,17.0308203,154.18,154.12,20.34]
["bitfinex","SOLUSD",1723098313414,17.0308203,154.18,154.13,1.29720472]
["bitfinex","SOLUSD",1723098313713,17.0308203,154.18,154.12,20.34]
["bitfinex","SOLUSD",1723098315616,17.0308203,154.18,154.12,20.17]
["bitfinex","SOLUSD",1723098316119,16.6509,154.23,154.14,28.37]
["bitfinex","SOLUSD",1723098316302,16.6509,154.23,154.15,65.17]
["bitfinex","SOLUSD",1723098316617,16.6509,154.23,154.15,65.34]
["bitfinex","SOLUSD",1723098316989,16.6509,154.23,154.15,66.63683313]
["bitfinex","SOLUSD",1723098317186,15.5317,154.27,154.16,47.89]
["bitfinex","SOLUSD",1723098317401,15.5317,154.27,154.18,28.37]
["bitfinex","SOLUSD",1723098317610,15.5317,154.27,154.19,20.34]
["bitfinex","SOLUSD",1723098318322,15.5317,154.27,154.2,20.0]
["bitfinex","SOLUSD",1723098318504,15.5317,154.27,154.21,0.17]
["bitfinex","SOLUSD",1723098318822,15.5317,154.27,154.19,0.34]
["bitfinex","SOLUSD",1723098319117,15.5317,154.27,154.19,45.34]
["bitfinex","SOLUSD",1723098319329,43.9017,154.27,154.2,20.0]
["bitfinex","SOLUSD",1723098319490,43.9017,154.27,154.18,20.0]
["bitfinex","SOLUSD",1723098321108,6.2764,154.26,154.18,20.0]
["bitfinex","SOLUSD",1723098321520,6.2764,154.26,154.16,20.0]
["bitfinex","SOLUSD",1723098321817,0.6486767,154.17,154.16,20.0]
["bitfinex","SOLUSD",1723098322118,0.6486767,154.17,154.16,57.28686147]
["bitfinex","SOLUSD",1723098322522,0.6486767,154.17,154.16,102.62686147]
["bitfinex","SOLUSD",1723098322901,0.6486767,154.17,154.16,123.44347634]
["bitfinex","SOLUSD",1723098323598,0.6486767,154.17,154.16,103.92347634]
["bitfinex","SOLUSD",1723098324321,0.6486767,154.17,154.16,102.62686147]
["bitfinex","SOLUSD",1723098325021,0.6486767,154.17,154.16,28.91686147]
["bitfinex","SOLUSD",1723098325393,0.6486767,154.17,154.16,8.91686147]
["bitfinex","SOLUSD",1723098325594,6.2764,154.26,154.16,8.91686147]
["bitfinex","SOLUSD",1723098326895,6.2764,154.26,154.17,28.37]
["bitfinex","SOLUSD",1723098327099,6.2764,154.26,154.17,37.28686147]
["bitfinex","SOLUSD",1723098327398,6.2764,154.26,154.19,28.37]
["bitfinex","SOLUSD",1723098327608,15.5317,154.27,154.2,6.427]
["bitfinex","SOLUSD",1723098327822,15.5317,154.27,154.21,20.0]
["bitfinex","SOLUSD",1723098328117,15.5317,154.27,154.22,0.17]
["bitfinex","SOLUSD",1723098328295,15.5317,154.27,154.22,0.34]
["bitfinex","SOLUSD",1723098328493,15.5317,154.27,154.22,0.17]
["bitfinex","SOLUSD",1723098328895,15.5317,154.27,154.2,20.0]
["bitfinex","SOLUSD",1723098329112,15.5317,154.27,154.2,20.17]
["bitfinex","SOLUSD",1723098329698,15.5317,154.27,154.21,20.0]
["bitfinex","SOLUSD",1723098329933,15.5317,154.27,154.2,0.17]
["bitfinex","SOLUSD",1723098330120,15.5317,154.27,154.2,0.34]
["bitfinex","SOLUSD",1723098330424,15.5317,154.27,154.2,0.17]
["bitfinex","SOLUSD",1723098330829,21.6793,154.27,154.2,1.29667437]
["bitfinex","SOLUSD",1723098331930,21.6793,154.27,154.18,22.65537198]
["bitfinex","SOLUSD",1723098332131,21.6793,154.27,154.19,0.17]
["bitfinex","SOLUSD",1723098332432,21.6793,154.27,154.18,20.0]
["bitfinex","SOLUSD",1723098332723,50.0493,154.27,154.18,1.29684995]
["bitfinex","SOLUSD",1723098333031,50.0493,154.27,154.17,8.91686147]
["bitfinex","SOLUSD",1723098333227,50.0493,154.27,154.19,8.916861]
["bitfinex","SOLUSD",1723098334305,21.6793,154.27,154.2,20.0]
["bitfinex","SOLUSD",1723098335426,21.6793,154.27,154.2,20.72090727]
["bitfinex","SOLUSD",1723098335728,21.6793,154.27,154.2,21.29664967]
["bitfinex","SOLUSD",1723098336504,21.6793,154.27,154.2,20.0]
["bitfinex","SOLUSD",1723098339428,50.0493,154.27,154.2,20.0]
["bitfinex","SOLUSD",1723098339633,28.37,154.25,154.15,5.33354513]
["bitfinex","SOLUSD",1723098339811,16.4823,154.23,154.13,28.37]
["bitfinex","SOLUSD",1723098340016,16.4823,154.23,154.13,37.28686147]
["bitfinex","SOLUSD",1723098340436,27.2421,154.28,154.15,35.0221]
["bitfinex","SOLUSD",1723098340607,27.2421,154.28,154.19,28.37]
["bitfinex","SOLUSD",1723098341025,27.2421,154.28,154.2,20.17]
["bitfinex","SOLUSD",1723098341435,27.2421,154.28,154.21,73.54]
["bitfinex","SOLUSD",1723098341729,27.2421,154.28,154.22,20.17]
["bitfinex","SOLUSD",1723098342812,27.2421,154.28,154.23,0.17]
["bitfinex","SOLUSD",1723098343017,27.2421,154.28,154.22,20.17]
["bitfinex","SOLUSD",1723098343526,27.2421,154.28,154.23,0.17]
["bitfinex","SOLUSD",1723098344445,27.2421,154.28,154.22,20.0]
["bitfinex","SOLUSD",1723098344727,29.8777,154.32,154.21,28.37]
["bitfinex","SOLUSD",1723098344728,58.7181,154.32,154.21,28.37]
["bitfinex","SOLUSD",1723098344907,58.7181,154.32,154.22,65.34]
["bitfinex","SOLUSD",1723098347035,58.7181,154.32,154.23,28.37]
["bitfinex","SOLUSD",1723098347245,58.7181,154.32,154.24,65.34]
["bitfinex","SOLUSD",1723098347913,58.7181,154.32,154.24,20.34]
["bitfinex","SOLUSD",1723098350533,58.7181,154.32,154.24,0.34]
["bitfinex","SOLUSD",1723098350848,58.7181,154.32,154.23,45.34]
["bitfinex","SOLUSD",1723098351027,58.7181,154.32,154.24,20.0]
["bitfinex","SOLUSD",1723098351739,58.7181,154.32,154.26,28.37]
["bitfinex","SOLUSD",1723098352039,58.7181,154.32,154.27,0.17]
["bitfinex","SOLUSD",1723098352216,58.7181,154.32,154.27,20.34]
["bitfinex","SOLUSD",1723098353936,58.7181,154.32,154.27,20.17]
["bitfinex","SOLUSD",1723098354140,58.7181,154.32,154.27,0.17]
["bitfinex","SOLUSD",1723098354448,58.7181,154.32,154.28,20.0]
["bitfinex","SOLUSD",1723098354629,58.7181,154.32,154.29,0.17]
["bitfinex","SOLUSD",1723098355545,58.7181,154.32,154.26,0.17]
["bitfinex","SOLUSD",1723098355719,58.7181,154.32,154.26,45.34]
["bitfinex","SOLUSD",1723098355919,58.7181,154.32,154.27,20.0]
["bitfinex","SOLUSD",1723098356216,58.7181,154.32,154.28,0.34]
["bitfinex","SOLUSD",1723098358019,58.7181,154.32,154.28,0.17]
["bitfinex","SOLUSD",1723098358221,58.7181,154.32,154.27,20.0]
["bitfinex","SOLUSD",1723098358450,58.7181,154.32,154.26,20.17]
["bitfinex","SOLUSD",1723098360141,58.7181,154.32,154.27,45.17]
["bitfinex","SOLUSD",1723098360326,58.7181,154.32,154.28,20.17]
["bitfinex","SOLUSD",1723098361143,29.8777,154.32,154.28,0.17]
["bitfinex","SOLUSD",1723098361362,29.8777,154.32,154.29,20.0]
["bitfinex","SOLUSD",1723098361856,0.64813015,154.3,154.29,20.0]
["bitfinex","SOLUSD",1723098362064,0.64813015,154.3,154.29,0.17]
["bitfinex","SOLUSD",1723098362968,0.64813015,154.3,154.28,20.0]
["bitfinex","SOLUSD",1723098363342,0.64813015,154.3,154.25,21.29598446]
["bitfinex","SOLUSD",1723098363537,27.0355,154.28,154.17,6.71257561]
["bitfinex","SOLUSD",1723098363737,27.0355,154.28,154.17,35.08257561]
["bitfinex","SOLUSD",1723098363940,27.0355,154.28,154.16,10.98836223]
["bitfinex","SOLUSD",1723098363941,28.37,154.25,154.16,25.974996]
["bitfinex","SOLUSD",1723098364240,28.37,154.25,154.14,1.29707236]
["bitfinex","SOLUSD",1723098364460,27.1353,154.26,154.15,28.37]
["bitfinex","SOLUSD",1723098364663,27.1353,154.26,154.19,28.37]
["bitfinex","SOLUSD",1723098364850,27.1353,154.26,154.2,1.29656557]
["bitfinex","SOLUSD",1723098365174,27.1353,154.26,154.21,1.29648149]
["bitfinex","SOLUSD",1723098367048,27.1353,154.26,154.2,20.17]
["bitfinex","SOLUSD",1723098367248,27.1353,154.26,154.2,20.0]
["bitfinex","SOLUSD",1723098367510,27.1353,154.26,154.16,8.42148925]
["bitfinex","SOLUSD",1723098367772,27.1353,154.26,154.15,29.66703575]
["bitfinex","SOLUSD",1723098367938,27.1353,154.26,154.13,6.71152149]
["bitfinex","SOLUSD",1723098367939,39.7216,154.25,154.13,35.08152149]
["bitfinex","SOLUSD",1723098368470,39.7216,154.25,154.13,36.37867355]
["bitfinex","SOLUSD",1723098368636,28.9556,154.2,154.12,8.42148925]
["bitfinex","SOLUSD",1723098368864,11.1911,154.19,154.09,28.37]
["bitfinex","SOLUSD",1723098369067,11.1911,154.19,154.1,6.70945352]
["bitfinex","SOLUSD",1723098369293,11.1911,154.19,154.09,28.37]
["bitfinex","SOLUSD",1723098369495,11.1911,154.19,154.1,1.29739416]
["bitfinex","SOLUSD",1723098369798,11.1911,154.19,154.09,28.37]
["bitfinex","SOLUSD",1723098370288,11.1911,154.19,154.09,29.66743612]
["bitfinex","SOLUSD",1723098370493,29.4261,154.18,154.09,1.29743612]
["bitfinex","SOLUSD",1723098370667,29.4261,154.18,154.08,25.988573]
["bitfinex","SOLUSD",1723098370668,1.62207109,154.17,154.08,25.988573]
["bitfinex","SOLUSD",1723098370873,1.62207109,154.17,154.06,36.79148925]
["bitfinex","SOLUSD",1723098371090,29.4261,154.18,154.08,28.37]
["bitfinex","SOLUSD",1723098371265,29.4261,154.18,154.09,1.29749431]
["bitfinex","SOLUSD",1723098371779,29.4261,154.18,154.08,28.37]
["bitfinex","SOLUSD",1723098371976,29.4261,154.18,154.09,0.17]
["bitfinex","SOLUSD",1723098372290,29.4261,154.18,154.09,21.63752794]
["bitfinex","SOLUSD",1723098372793,29.4261,154.18,154.09,20.34]
["bitfinex","SOLUSD",1723098372995,29.4261,154.18,154.1,28.37]
["bitfinex","SOLUSD",1723098373291,29.4261,154.18,154.11,20.0]
["bitfinex","SOLUSD",1723098373670,29.4261,154.18,154.09,20.0]
["bitfinex","SOLUSD",1723098375471,29.4261,154.18,154.08,0.17]
["bitfinex","SOLUSD",1723098376771,28.37,154.17,154.07,20.0]
["bitfinex","SOLUSD",1723098377194,28.37,154.17,154.06,28.37]
["bitfinex","SOLUSD",1723098377694,28.37,154.17,154.05,5.03743402]
["bitfinex","SOLUSD",1723098377890,28.37,154.17,154.06,0.17]
["bitfinex","SOLUSD",1723098378091,28.37,154.17,154.06,1.63762667]
["bitfinex","SOLUSD",1723098378298,28.37,154.17,154.06,46.63762667]
["bitfinex","SOLUSD",1723098378481,28.37,154.17,154.06,75.00762667]
["bitfinex","SOLUSD",1723098378679,28.37,154.17,154.07,20.0]
["bitfinex","SOLUSD",1723098379376,29.6721,154.16,154.07,20.0]
["bitfinex","SOLUSD",1723098380019,29.6721,154.16,154.06,20.34]
["bitfinex","SOLUSD",1723098380601,41.76204184,154.15,154.06,20.0]
["bitfinex","SOLUSD",1723098380897,31.33106694,154.14,154.02,36.79148925]
["bitfinex","SOLUSD",1723098381198,29.7086,154.12,154.01,5.03743402]
["bitfinex","SOLUSD",1723098381501,29.7086,154.12,154.02,29.6681208]
["bitfinex","SOLUSD",1723098381701,0.64813015,154.03,154.02,29.6681208]
["bitfinex","SOLUSD",1723098381997,0.64813015,154.03,154.02,28.37]
["bitfinex","SOLUSD",1723098382191,0.64813015,154.03,154.02,48.37]
["bitfinex","SOLUSD",1723098382905,0.64813015,154.03,154.02,48.54]
["bitfinex","SOLUSD",1723098383597,0.64813015,154.03,154.02,49.83790367]
["bitfinex","SOLUSD",1723098383772,0.64813015,154.03,154.02,93.54]
["bitfinex","SOLUSD",1723098383978,0.64813015,154.03,154.01,5.03743402]
["bitfinex","SOLUSD",1723098384182,0.64813015,154.03,154.0,10.17217203]
["bitfinex","SOLUSD",1723098384500,0.64813015,154.03,153.99,28.37]
["bitfinex","SOLUSD",1723098384501,0.64813015,154.03,154.01,1.29836312]
["bitfinex","SOLUSD",1723098384796,0.64813015,154.03,154.0,1.29826543]
["bitfinex","SOLUSD",1723098386103,0.64813015,154.03,154.01,28.37]
["bitfinex","SOLUSD",1723098386286,0.64813015,154.03,154.02,66.46824291]
["bitfinex","SOLUSD",1723098386487,0.64813015,154.03,154.02,65.17]
["bitfinex","SOLUSD",1723098386692,0.64813015,154.03,154.02,66.46801894]
["bitfinex","SOLUSD",1723098386881,0.64813015,154.03,154.02,20.34]
["bitfinex","SOLUSD",1723098387082,0.64813015,154.03,154.02,93.71]
["bitfinex","SOLUSD",1723098387527,0.64813015,154.03,154.02,50.0080108]
["bitfinex","SOLUSD",1723098387708,0.64813015,154.03,154.02,20.0]
["bitfinex","SOLUSD",1723098387896,0.64813015,154.03,154.01,21.29781819]
["bitfinex","SOLUSD",1723098388209,0.64813015,154.03,154.02,1.29773392]
["bitfinex","SOLUSD",1723098388586,0.64813015,154.03,154.01,20.0]
["bitfinex","SOLUSD",1723098389909,0.64813015,154.03,154.02,1.29729642]
["bitfinex","SOLUSD",1723098390110,0.64813015,154.03,154.01,20.0]
["bitfinex","SOLUSD",1723098390314,0.64813015,154.03,154.02,1.29825559]
["bitfinex","SOLUSD",1723098390815,0.64813015,154.03,154.01,20.0]
["bitfinex","SOLUSD",1723098391105,0.64813015,154.03,154.02,1.29831085]
["bitfinex","SOLUSD",1723098391885,0.64813015,154.03,154.01,20.0]
["bitfinex","SOLUSD",1723098392704,0.64813015,154.03,154.0,0.17]
["bitfinex","SOLUSD",1723098393014,0.64813015,154.03,154.02,28.37]
["bitfinex","SOLUSD",1723098393189,0.64813015,154.03,154.02,94.72218623]
["bitfinex","SOLUSD",1723098393511,0.64813015,154.03,154.02,103.14367548]
["bitfinex","SOLUSD",1723098394497,0.64813015,154.03,154.02,48.54]
["bitfinex","SOLUSD",1723098394685,0.64813015,154.03,154.02,48.37]
["bitfinex","SOLUSD",1723098394892,0.64813015,154.03,154.02,93.71]
["bitfinex","SOLUSD",1723098395314,0.64813015,154.03,154.02,50.0080679]
["bitfinex","SOLUSD",1723098395493,0.64813015,154.03,154.02,48.71]
["bitfinex","SOLUSD",1723098395699,0.64813015,154.03,154.02,48.54]
["bitfinex","SOLUSD",1723098396215,0.64813015,154.03,154.02,48.71]
["bitfinex","SOLUSD",1723098396897,0.64813015,154.03,154.02,93.71]
["bitfinex","SOLUSD",1723098397114,0.64813015,154.03,153.98,10.17448629]
["bitfinex","SOLUSD",1723098397413,27.0648,154.02,153.96,28.37]
["bitfinex","SOLUSD",1723098397826,27.0648,154.02,153.98,28.37]
["bitfinex","SOLUSD",1723098398490,27.0648,154.02,153.96,28.37]
["bitfinex","SOLUSD",1723098400300,27.0648,154.02,153.97,20.0]
["bitfinex","SOLUSD",1723098401221,27.0648,154.02,153.95,20.0]
["bitfinex","SOLUSD",1723098401810,0.64813015,153.96,153.95,20.0]
["bitfinex","SOLUSD",1723098402104,0.64813015,153.96,153.95,20.17]
["bitfinex","SOLUSD",1723098402309,0.64813015,153.96,153.95,20.34]
["bitfinex","SOLUSD",1723098402525,0.64813015,153.96,153.95,65.34]
["bitfinex","SOLUSD",1723098403018,0.64813015,153.96,153.95,20.34]
["bitfinex","SOLUSD",1723098407622,0.64813015,153.96,153.95,65.34]
["bitfinex","SOLUSD",1723098407925,0.64813015,153.96,153.95,49.66853622]
["bitfinex","SOLUSD",1723098408505,0.64813015,153.96,153.95,48.37]
["bitfinex","SOLUSD",1723098408925,0.64813015,153.96,153.95,48.54]
["bitfinex","SOLUSD",1723098409297,0.64813015,153.96,153.95,93.71]
["bitfinex","SOLUSD",1723098409900,0.64813015,153.96,153.95,48.71]
["bitfinex","SOLUSD",1723098411307,0.64813015,153.96,153.95,93.71]
["bitfinex","SOLUSD",1723098413726,0.64813015,153.96,153.95,84.79]
["bitfinex","SOLUSD",1723098414811,27.0648,154.02,153.95,86.08846833]
["bitfinex","SOLUSD",1723098415008,27.0648,154.02,154.01,19.45]
["bitfinex","SOLUSD",1723098415213,27.0648,154.02,154.01,39.45]
["bitfinex","SOLUSD",1723098416406,27.0648,154.02,154.01,39.62]
["bitfinex","SOLUSD",1723098417332,40.0961,154.07,154.01,39.79]
["bitfinex","SOLUSD",1723098417509,40.0961,154.07,154.05,19.45]
["bitfinex","SOLUSD",1723098419215,40.0961,154.07,154.01,39.45]
["bitfinex","SOLUSD",1723098419540,40.0961,154.07,154.02,39.45]
["bitfinex","SOLUSD",1723098420130,40.0961,154.07,154.03,19.45]
["bitfinex","SOLUSD",1723098420314,40.0961,154.07,154.04,20.0]
["bitfinex","SOLUSD",1723098421125,40.0961,154.07,154.03,20.0]
["bitfinex","SOLUSD",1723098421644,0.64922418,154.04,154.03,20.0]
["bitfinex","SOLUSD",1723098421839,0.64922418,154.04,153.97,28.36]
["bitfinex","SOLUSD",1723098422514,0.64922418,154.04,153.99,28.36]
["bitfinex","SOLUSD",1723098423018,0.64922418,154.04,154.01,28.36]
["bitfinex","SOLUSD",1723098423224,0.64922418,154.04,154.02,20.17]
["bitfinex","SOLUSD",1723098425624,0.64922418,154.04,154.02,20.17]
["bitfinex","SOLUSD",1723098426939,0.64922418,154.04,154.02,0.17]
["bitfinex","SOLUSD",1723098427319,0.64922418,154.04,154.02,20.17]
["bitfinex","SOLUSD",1723098427519,0.64922418,154.04,154.03,0.17]
["bitfinex","SOLUSD",1723098428935,0.64922418,154.04,154.02,20.17]
["bitfinex","SOLUSD",1723098429247,0.64922418,154.04,154.02,20.0]
["bitfinex","SOLUSD",1723098429538,0.64922418,154.04,154.01,0.17]
["bitfinex","SOLUSD",1723098429836,0.64922418,154.04,154.02,0.17]
["bitfinex","SOLUSD",1723098430538,0.64922418,154.04,154.01,0.34]
["bitfinex","SOLUSD",1723098431818,0.64922418,154.04,154.0,20.0]
["bitfinex","SOLUSD",1723098432436,0.64922418,154.04,153.99,28.36]
["bitfinex","SOLUSD",1723098433040,0.64922418,154.04,154.01,28.36]
["bitfinex","SOLUSD",1723098433341,0.64922418,154.04,154.03,28.36]
["bitfinex","SOLUSD",1723098433546,0.64922418,154.04,154.03,28.7]
["bitfinex","SOLUSD",1723098433843,0.64922418,154.04,154.03,48.7]
["bitfinex","SOLUSD",1723098435027,0.64922418,154.04,154.03,93.7]
["bitfinex","SOLUSD",1723098436222,0.64922418,154.04,154.03,20.34]
["bitfinex","SOLUSD",1723098436426,0.64922418,154.04,154.02,20.0]
["bitfinex","SOLUSD",1723098437031,0.64922418,154.04,153.99,5.03743402]
["bitfinex","SOLUSD",1723098439330,0.64922418,154.04,154.0,20.0]
["bitfinex","SOLUSD",1723098439540,0.64922418,154.04,153.97,20.0]
["bitfinex","SOLUSD",1723098440077,0.64922418,154.04,153.98,0.17]
["bitfinex","SOLUSD",1723098441058,0.64922418,154.04,153.97,20.0]
["bitfinex","SOLUSD",1723098441228,0.64922418,154.04,153.96,20.34]
["bitfinex","SOLUSD",1723098441656,0.64922418,153.97,153.96,20.34]
["bitfinex","SOLUSD",1723098442154,0.64922418,153.97,153.96,65.34]
["bitfinex","SOLUSD",1723098443254,0.64922418,153.97,153.96,20.34]
["bitfinex","SOLUSD",1723098443546,0.64922418,153.97,153.96,21.63867227]
["bitfinex","SOLUSD",1723098443751,0.64922418,153.97,153.96,39.63]
["bitfinex","SOLUSD",1723098444336,0.64922418,153.97,153.96,20.0]
["bitfinex","SOLUSD",1723098444536,0.64922418,153.97,153.96,39.46]
["bitfinex","SOLUSD",1723098445551,0.64922418,153.97,153.96,39.63]
["bitfinex","SOLUSD",1723098445761,0.64922418,153.97,153.96,40.64521046]
["bitfinex","SOLUSD",1723098446154,0.64922418,153.97,153.96,39.46]
["bitfinex","SOLUSD",1723098446346,0.64922418,153.97,153.96,39.8]
["bitfinex","SOLUSD",1723098446743,0.64922418,153.97,153.96,39.63]
["bitfinex","SOLUSD",1723098446965,29.558,154.03,153.96,86.04794727]
["bitfinex","SOLUSD",1723098447256,408.56,154.07,154.02,19.46]
["bitfinex","SOLUSD",1723098447257,29.558,154.07,154.02,19.46]
["bitfinex","SOLUSD",1723098447437,29.558,154.07,154.06,19.46]
["bitfinex","SOLUSD",1723098447634,29.558,154.07,154.06,39.63]
["bitfinex","SOLUSD",1723098447855,28.5824,154.12,154.06,39.8]
["bitfinex","SOLUSD",1723098448138,28.5824,154.12,154.1,19.46]
["bitfinex","SOLUSD",1723098448338,28.5824,154.12,154.11,19.46]
["bitfinex","SOLUSD",1723098448552,28.5824,154.12,154.11,39.46]
["bitfinex","SOLUSD",1723098449859,28.5824,154.12,154.11,20.0]
["bitfinex","SOLUSD",1723098450273,29.7569,154.16,154.11,45.0]
["bitfinex","SOLUSD",1723098450435,253.6,154.23,154.15,28.33]
["bitfinex","SOLUSD",1723098450643,29.7569,154.2,154.16,20.0]
["bitfinex","SOLUSD",1723098451471,1.6217079,154.19,154.14,20.0]
["bitfinex","SOLUSD",1723098451643,1.6217079,154.19,154.1,20.0]
["bitfinex","SOLUSD",1723098452648,45.0,154.19,154.1,20.0]
["bitfinex","SOLUSD",1723098453069,1.62210095,154.18,154.1,20.0]
["bitfinex","SOLUSD",1723098453254,40.2545,154.17,154.07,28.33]
["bitfinex","SOLUSD",1723098453457,40.2545,154.17,154.08,20.17]
["bitfinex","SOLUSD",1723098454342,40.2545,154.17,154.09,29.62776297]
["bitfinex","SOLUSD",1723098454546,40.2545,154.17,154.1,20.0]
["bitfinex","SOLUSD",1723098458462,40.2545,154.17,154.11,1.29723242]
["bitfinex","SOLUSD",1723098458971,40.2545,154.17,154.12,0.17]
["bitfinex","SOLUSD",1723098459273,29.3452,154.17,154.13,28.33]
["bitfinex","SOLUSD",1723098459486,29.3452,154.17,154.14,20.17]
["bitfinex","SOLUSD",1723098459649,29.3452,154.17,154.15,28.33]
["bitfinex","SOLUSD",1723098459854,29.3452,154.17,154.16,20.0]
["bitfinex","SOLUSD",1723098461274,29.3452,154.17,154.14,20.0]
["bitfinex","SOLUSD",1723098461653,0.64876087,154.15,154.12,20.0]
["bitfinex","SOLUSD",1723098462371,0.64876087,154.15,154.11,28.33]
["bitfinex","SOLUSD",1723098462671,0.64876087,154.15,154.12,20.0]
["bitfinex","SOLUSD",1723098465861,0.64876087,154.15,154.13,0.17]
["bitfinex","SOLUSD",1723098466661,0.64876087,154.15,154.12,20.0]
["bitfinex","SOLUSD",1723098468070,0.64876087,154.15,154.13,0.34]
["bitfinex","SOLUSD",1723098468271,0.64876087,154.15,154.12,20.0]
["bitfinex","SOLUSD",1723098469182,0.64876087,154.15,154.13,28.33]
["bitfinex","SOLUSD",1723098469385,40.3419,154.21,154.14,65.0]
["bitfinex","SOLUSD",1723098469592,28.6339,154.21,154.15,0.34]
["bitfinex","SOLUSD",1723098469776,28.6339,154.21,154.16,28.33]
["bitfinex","SOLUSD",1723098470101,28.6339,154.21,154.17,20.0]
["bitfinex","SOLUSD",1723098470672,28.6339,154.21,154.14,45.0]
["bitfinex","SOLUSD",1723098470673,28.6339,154.21,154.15,48.33]
["bitfinex","SOLUSD",1723098471979,28.6339,154.21,154.16,45.34]
["bitfinex","SOLUSD",1723098472180,28.6339,154.21,154.17,20.0]
["bitfinex","SOLUSD",1723098472674,28.6339,154.21,154.16,20.0]
["bitfinex","SOLUSD",1723098473182,11.4917,154.2,154.11,28.33]
["bitfinex","SOLUSD",1723098474083,11.4917,154.2,154.09,28.33]
["bitfinex","SOLUSD",1723098475496,29.2483,154.19,154.09,28.33]
["bitfinex","SOLUSD",1723098475695,29.2483,154.19,154.1,20.0]
["bitfinex","SOLUSD",1723098477484,6.4825,154.26,154.03,34.98212205]
["bitfinex","SOLUSD",1723098477485,29.3941,154.15,154.03,34.98212205]
["bitfinex","SOLUSD",1723098477665,29.3941,154.15,154.03,28.33]
["bitfinex","SOLUSD",1723098477868,1.62239942,154.14,154.03,28.33]
["bitfinex","SOLUSD",1723098478090,31.01661113,154.15,154.03,28.33]
["bitfinex","SOLUSD",1723098478298,29.3941,154.15,154.03,28.33]
["bitfinex","SOLUSD",1723098479780,29.3941,154.15,154.04,20.0]
["bitfinex","SOLUSD",1723098479981,389.1,154.14,154.04,20.0]
["bitfinex","SOLUSD",1723098480784,389.1,154.14,154.07,28.33]
["bitfinex","SOLUSD",1723098480997,389.1,154.14,154.08,20.0]
["bitfinex","SOLUSD",1723098481575,389.1,154.14,154.06,20.0]
["bitfinex","SOLUSD",1723098481901,0.64909776,154.07,154.04,20.0]
["bitfinex","SOLUSD",1723098482104,0.64909776,154.07,154.02,20.0]
["bitfinex","SOLUSD",1723098483404,0.64909776,154.07,154.03,0.17]
["bitfinex","SOLUSD",1723098483595,0.64909776,154.07,154.01,38.4980985]
["bitfinex","SOLUSD",1723098483792,27.4569,154.06,153.99,33.36743402]
["bitfinex","SOLUSD",1723098483989,38.5037,154.06,153.99,28.33]
["bitfinex","SOLUSD",1723098484399,38.5037,154.06,153.97,28.33]
["bitfinex","SOLUSD",1723098486573,38.5037,154.06,153.98,0.17]
["bitfinex","SOLUSD",1723098486775,38.5037,154.06,153.98,20.17]
["bitfinex","SOLUSD",1723098488184,38.5037,154.06,153.99,29.62860537]
["bitfinex","SOLUSD",1723098488377,38.5037,154.06,154.01,28.33]
["bitfinex","SOLUSD",1723098488578,27.4569,154.06,154.02,20.0]
["bitfinex","SOLUSD",1723098488789,27.4569,154.06,154.03,28.5]
["bitfinex","SOLUSD",1723098488988,27.4569,154.06,154.04,20.0]
["bitfinex","SOLUSD",1723098490099,0.64909776,154.07,154.04,20.0]
["bitfinex","SOLUSD",1723098492304,0.64909776,154.07,154.05,74.9678658]
["bitfinex","SOLUSD",1723098492685,0.64909776,154.07,154.06,20.0]
["bitfinex","SOLUSD",1723098492888,0.64909776,154.07,154.06,65.34]
["bitfinex","SOLUSD",1723098493196,0.64909776,154.07,154.06,93.67]
["bitfinex","SOLUSD",1723098494803,0.64909776,154.07,154.06,93.5]
["bitfinex","SOLUSD",1723098495005,0.64909776,154.07,154.06,48.5]
["bitfinex","SOLUSD",1723098495199,0.64909776,154.07,154.06,93.67]
["bitfinex","SOLUSD",1723098497720,28.6219,154.15,154.06,93.67]
["bitfinex","SOLUSD",1723098498016,28.6219,154.15,154.11,28.33]
["bitfinex","SOLUSD",1723098498193,28.6219,154.15,154.12,21.17067683]
["bitfinex","SOLUSD",1723098498801,28.6219,154.15,154.12,20.0]
["bitfinex","SOLUSD",1723098500693,28.6219,154.15,154.1,20.0]
["bitfinex","SOLUSD",1723098500890,28.6219,154.15,154.07,28.33]
["bitfinex","SOLUSD",1723098501718,0.64905563,154.08,154.07,28.33]
["bitfinex","SOLUSD",1723098502198,0.64905563,154.08,154.07,93.67]
["bitfinex","SOLUSD",1723098503424,28.6219,154.15,154.07,93.67]
["bitfinex","SOLUSD",1723098503425,28.6219,154.15,154.07,94.96723944]
["bitfinex","SOLUSD",1723098503727,28.6219,154.15,154.11,28.33]
["bitfinex","SOLUSD",1723098504020,28.6219,154.15,154.12,1.4668984]
["bitfinex","SOLUSD",1723098504215,28.6219,154.15,154.12,21.4668984]
["bitfinex","SOLUSD",1723098504918,11.764,154.18,154.13,0.17]
["bitfinex","SOLUSD",1723098505118,11.764,154.18,154.12,20.17]
["bitfinex","SOLUSD",1723098505311,11.764,154.18,154.13,0.17]
["bitfinex","SOLUSD",1723098507608,28.7156,154.19,154.13,28.5]
["bitfinex","SOLUSD",1723098507921,28.7156,154.19,154.14,65.17]
["bitfinex","SOLUSD",1723098509817,28.7156,154.19,154.14,20.17]
["bitfinex","SOLUSD",1723098510394,28.7156,154.19,154.14,20.0]
["bitfinex","SOLUSD",1723098510918,28.7156,154.19,154.12,20.0]
["bitfinex","SOLUSD",1723098512904,28.7156,154.19,154.13,0.34]
["bitfinex","SOLUSD",1723098513228,28.7156,154.19,154.13,0.17]
["bitfinex","SOLUSD",1723098513408,1.62168674,154.18,154.13,0.17]
["bitfinex","SOLUSD",1723098513612,30.33736707,154.19,154.12,20.0]
["bitfinex","SOLUSD",1723098514321,28.7156,154.19,154.09,28.33]
["bitfinex","SOLUSD",1723098515626,28.7156,154.19,154.1,45.34]
["bitfinex","SOLUSD",1723098515823,28.7156,154.19,154.1,65.34]
["bitfinex","SOLUSD",1723098516005,1.6219488,154.18,154.1,65.34]
["bitfinex","SOLUSD",1723098516326,28.7156,154.19,154.1,65.34]
["bitfinex","SOLUSD",1723098516521,1.62194886,154.18,154.1,65.34]
["bitfinex","SOLUSD",1723098517020,28.7156,154.19,154.1,65.34]
["bitfinex","SOLUSD",1723098517905,30.3376147,154.19,154.09,28.33]
["bitfinex","SOLUSD",1723098518224,11.223,154.18,154.07,28.33]
["bitfinex","SOLUSD",1723098519330,11.223,154.18,154.08,20.0]
["bitfinex","SOLUSD",1723098519511,28.2968,154.16,154.06,2.55868634]
["bitfinex","SOLUSD",1723098520434,28.2968,154.16,154.05,28.33]
["bitfinex","SOLUSD",1723098521113,1.62232793,154.15,154.05,28.33]
["bitfinex","SOLUSD",1723098521317,1.62232793,154.15,154.06,65.34]
["bitfinex","SOLUSD",1723098521519,28.2968,154.16,154.06,65.34]
["bitfinex","SOLUSD",1723098521722,0.64909776,154.07,154.06,65.34]
["bitfinex","SOLUSD",1723098523618,0.64909776,154.07,154.06,66.63779086]
["bitfinex","SOLUSD",1723098524235,0.64909776,154.07,154.06,65.34]
["bitfinex","SOLUSD",1723098526508,0.64909776,154.07,154.06,20.0]
["bitfinex","SOLUSD",1723098527828,0.64909776,154.07,154.06,65.34]
["bitfinex","SOLUSD",1723098532914,1e-08,154.07,154.06,65.34]
["bitfinex","SOLUSD",1723098533239,1e-08,154.07,154.06,73.13665408]
["bitfinex","SOLUSD",1723098534047,1e-08,154.07,154.06,73.13647655]
["bitfinex","SOLUSD",1723098534341,1e-08,154.07,154.06,65.34]
["bitfinex","SOLUSD",1723098534641,1e-08,154.07,154.06,73.13624491]
["bitfinex","SOLUSD",1723098535319,1e-08,154.07,154.06,73.13603254]
["bitfinex","SOLUSD",1723098535845,28.2968,154.16,154.11,28.33]
["bitfinex","SOLUSD",1723098536020,28.2968,154.16,154.12,21.2974907]
["bitfinex","SOLUSD",1723098536347,28.2968,154.16,154.12,20.0]
["bitfinex","SOLUSD",1723098536914,28.2968,154.16,154.13,0.17]
["bitfinex","SOLUSD",1723098537842,28.2968,154.16,154.13,73.67]
["bitfinex","SOLUSD",1723098538039,28.2968,154.16,154.14,20.0]
["bitfinex","SOLUSD",1723098540323,29.5181,154.2,154.14,20.0]
["bitfinex","SOLUSD",1723098540859,29.5181,154.2,154.15,28.33]
["bitfinex","SOLUSD",1723098541012,29.5181,154.2,154.16,20.0]
["bitfinex","SOLUSD",1723098541848,29.5181,154.2,154.19,19.41]
["bitfinex","SOLUSD",1723098542045,29.5181,154.2,154.19,39.41]
["bitfinex","SOLUSD",1723098542260,29.5181,154.2,154.19,20.0]
["bitfinex","SOLUSD",1723098544849,29.5181,154.2,154.19,39.41]
["bitfinex","SOLUSD",1723098545227,29.6652,154.24,154.19,39.41]
["bitfinex","SOLUSD",1723098545429,29.6652,154.24,154.23,19.41]
["bitfinex","SOLUSD",1723098545625,28.4046,154.28,154.23,20.0]
["bitfinex","SOLUSD",1723098545850,28.4046,154.28,154.25,19.41]
["bitfinex","SOLUSD",1723098546028,28.4046,154.28,154.26,20.0]
["bitfinex","SOLUSD",1723098546855,28.4046,154.28,154.24,20.0]
["bitfinex","SOLUSD",1723098548021,28.4046,154.28,154.21,21.29607741]
["bitfinex","SOLUSD",1723098548255,28.4046,154.28,154.21,20.0]
["bitfinex","SOLUSD",1723098550074,28.4046,154.28,154.19,20.0]
["bitfinex","SOLUSD",1723098550253,46.79122762,154.27,154.15,2.66254233]
["bitfinex","SOLUSD",1723098550455,389.1,154.26,154.15,2.66254233]
["bitfinex","SOLUSD",1723098550656,389.1,154.26,154.16,29.57711152]
["bitfinex","SOLUSD",1723098550976,389.1,154.26,154.16,28.28]
["bitfinex","SOLUSD",1723098551860,389.1,154.26,154.17,0.17]
["bitfinex","SOLUSD",1723098552060,389.1,154.26,154.17,20.17]
["bitfinex","SOLUSD",1723098552368,389.27,154.27,154.17,20.17]
["bitfinex","SOLUSD",1723098552865,389.1,154.27,154.17,20.17]
["bitfinex","SOLUSD",1723098553665,38.2657,154.26,154.17,20.0]
["bitfinex","SOLUSD",1723098555362,38.2657,154.26,154.15,21.29701438]
["bitfinex","SOLUSD",1723098555867,389.1,154.25,154.15,21.29701438]
["bitfinex","SOLUSD",1723098556472,389.1,154.25,154.14,28.45]
["bitfinex","SOLUSD",1723098556664,0.17,154.24,154.14,28.45]
["bitfinex","SOLUSD",1723098557747,435.89161397,154.24,154.15,20.0]
["bitfinex","SOLUSD",1723098557955,55.6107,154.23,154.13,20.0]
["bitfinex","SOLUSD",1723098558253,66.6347,154.21,154.12,25.27477325]
["bitfinex","SOLUSD",1723098558450,1.79210693,154.2,154.1,28.28]
["bitfinex","SOLUSD",1723098558648,389.27,154.19,154.1,28.28]
["bitfinex","SOLUSD",1723098558859,389.27,154.19,154.08,28.28]
["bitfinex","SOLUSD",1723098559464,389.1,154.19,154.1,28.28]
["bitfinex","SOLUSD",1723098559867,389.1,154.19,154.07,19.44320528]
["bitfinex","SOLUSD",1723098559868,38.3547,154.21,154.12,28.28]
["bitfinex","SOLUSD",1723098560071,38.3547,154.21,154.14,28.28]
["bitfinex","SOLUSD",1723098560363,38.3547,154.21,154.15,20.0]
["bitfinex","SOLUSD",1723098561872,0.64871879,154.16,154.15,20.0]
["bitfinex","SOLUSD",1723098562264,0.64871879,154.16,154.13,20.0]
["bitfinex","SOLUSD",1723098565960,0.64871879,154.16,154.12,28.28]
["bitfinex","SOLUSD",1723098566180,0.64871879,154.16,154.13,20.0]
["bitfinex","SOLUSD",1723098566848,0.64871879,154.16,154.11,20.0]
["bitfinex","SOLUSD",1723098567051,0.64871879,154.16,154.12,28.28]
["bitfinex","SOLUSD",1723098567266,0.64871879,154.16,154.13,20.0]
["bitfinex","SOLUSD",1723098567861,0.64871879,154.16,154.14,29.57751176]
["bitfinex","SOLUSD",1723098568065,27.1607,154.21,154.15,20.0]
["bitfinex","SOLUSD",1723098568369,389.1,154.23,154.16,28.45]
["bitfinex","SOLUSD",1723098568575,389.1,154.23,154.18,28.28]
["bitfinex","SOLUSD",1723098568870,29.1758,154.25,154.2,28.28]
["bitfinex","SOLUSD",1723098569078,29.1758,154.25,154.21,20.0]
["bitfinex","SOLUSD",1723098570060,39.2105,154.29,154.21,20.0]
["bitfinex","SOLUSD",1723098571078,27.7852,154.29,154.21,20.0]
["bitfinex","SOLUSD",1723098574384,389.1,154.3,154.22,73.62]
["bitfinex","SOLUSD",1723098574686,389.1,154.31,154.23,20.0]
["bitfinex","SOLUSD",1723098579689,389.1,154.3,154.23,20.0]
["bitfinex","SOLUSD",1723098580789,389.1,154.3,154.21,20.0]
["bitfinex","SOLUSD",1723098581786,0.64846638,154.22,154.21,20.0]
["bitfinex","SOLUSD",1723098581993,0.64846638,154.22,154.21,65.34]
["bitfinex","SOLUSD",1723098582288,0.64846638,154.22,154.21,20.17]
["bitfinex","SOLUSD",1723098582492,0.64846638,154.22,154.2,0.17]
["bitfinex","SOLUSD",1723098582667,0.64846638,154.22,154.19,45.34]
["bitfinex","SOLUSD",1723098583173,0.64846638,154.22,154.18,43.30220803]
["bitfinex","SOLUSD",1723098583780,0.64846638,154.22,154.18,40.6603]
["bitfinex","SOLUSD",1723098585666,0.64846638,154.22,154.19,20.0]
["bitfinex","SOLUSD",1723098587399,0.64846638,154.22,154.08,48.88919536]
["bitfinex","SOLUSD",1723098587400,0.64846638,154.22,154.14,69.4883]
["bitfinex","SOLUSD",1723098587800,2.27013994,154.22,154.12,28.28]
["bitfinex","SOLUSD",1723098588096,2.27013994,154.22,154.1,67.2357]
["bitfinex","SOLUSD",1723098588402,47.27013994,154.22,154.1,67.2357]
["bitfinex","SOLUSD",1723098589520,0.17,154.21,154.1,67.2357]
["bitfinex","SOLUSD",1723098589794,1.79198946,154.21,154.1,67.2357]
["bitfinex","SOLUSD",1723098590181,1.79198946,154.21,154.11,20.0]
["bitfinex","SOLUSD",1723098590501,28.28,154.19,154.1,38.9557]
["bitfinex","SOLUSD",1723098590698,1.62212142,154.18,154.1,38.9557]
["bitfinex","SOLUSD",1723098590877,28.28,154.19,154.1,38.9557]
["bitfinex","SOLUSD",1723098591076,1.62209362,154.18,154.1,38.9557]
["bitfinex","SOLUSD",1723098591272,1.62214879,154.17,154.1,11.9144]
["bitfinex","SOLUSD",1723098591477,30.1888466,154.2,154.1,11.9144]
["bitfinex","SOLUSD",1723098591698,0.17,154.19,154.1,11.9144]
["bitfinex","SOLUSD",1723098592201,0.17,154.19,154.11,20.0]
["bitfinex","SOLUSD",1723098592902,28.5667,154.2,154.11,20.0]
["bitfinex","SOLUSD",1723098594505,28.5667,154.2,154.12,29.57712788]
["bitfinex","SOLUSD",1723098594677,28.5667,154.2,154.13,20.0]
["bitfinex","SOLUSD",1723098594878,0.64846638,154.22,154.13,20.0]
["bitfinex","SOLUSD",1723098595379,0.64846638,154.22,154.14,73.62]
["bitfinex","SOLUSD",1723098595580,0.64846638,154.22,154.15,20.0]
["bitfinex","SOLUSD",1723098595776,0.64846638,154.22,154.16,28.28]
["bitfinex","SOLUSD",1723098596105,0.64846638,154.22,154.17,20.0]
["bitfinex","SOLUSD",1723098597179,0.64846638,154.22,154.18,28.28]
["bitfinex","SOLUSD",1723098597401,0.64846638,154.22,154.19,20.0]
["bitfinex","SOLUSD",1723098597588,0.64846638,154.22,154.2,28.28]
["bitfinex","SOLUSD",1723098597789,0.64846638,154.22,154.21,20.0]
["bitfinex","SOLUSD",1723098598481,0.64846638,154.22,154.21,20.17]
["bitfinex","SOLUSD",1723098598706,389.1,154.31,154.21,65.34]
["bitfinex","SOLUSD",1723098598887,29.8777,154.32,154.22,28.28]
["bitfinex","SOLUSD",1723098599087,29.8777,154.32,154.23,20.0]
["bitfinex","SOLUSD",1723098599919,31.49838642,154.32,154.23,20.0]
["bitfinex","SOLUSD",1723098600290,31.49838642,154.32,154.22,20.0]
["bitfinex","SOLUSD",1723098600997,28.28,154.31,154.22,20.0]
["bitfinex","SOLUSD",1723098601306,1.62099104,154.3,154.21,20.0]
["bitfinex","SOLUSD",1723098601607,1.62099246,154.29,154.21,20.0]
["bitfinex","SOLUSD",1723098601803,0.64846638,154.22,154.2,20.0]
["bitfinex","SOLUSD",1723098602580,0.64846638,154.22,154.2,48.28]
["bitfinex","SOLUSD",1723098602804,0.64846638,154.22,154.2,20.0]
["bitfinex","SOLUSD",1723098602993,0.64846638,154.22,154.19,26.9399]
["bitfinex","SOLUSD",1723098603384,390.72098996,154.31,154.21,28.28]
["bitfinex","SOLUSD",1723098603595,29.8777,154.32,154.27,39.9982]
["bitfinex","SOLUSD",1723098604218,29.8777,154.32,154.28,48.28]
["bitfinex","SOLUSD",1723098604514,29.8777,154.32,154.28,20.0]
["bitfinex","SOLUSD",1723098605607,29.8777,154.32,154.28,48.28]
["bitfinex","SOLUSD",1723098606214,29.8777,154.32,154.29,0.17]
["bitfinex","SOLUSD",1723098606405,29.8777,154.32,154.28,48.28]
["bitfinex","SOLUSD",1723098607011,29.8777,154.32,154.28,20.0]
["bitfinex","SOLUSD",1723098608706,29.8777,154.32,154.28,48.28]
["bitfinex","SOLUSD",1723098612020,29.8777,154.32,154.3,28.28]
["bitfinex","SOLUSD",1723098612321,29.8777,154.32,154.31,20.0]
["bitfinex","SOLUSD",1723098613997,29.8777,154.32,154.29,20.0]
["bitfinex","SOLUSD",1723098614513,29.8777,154.32,154.26,28.28]
["bitfinex","SOLUSD",1723098615297,29.8777,154.32,154.24,7.62558421]
["bitfinex","SOLUSD",1723098615298,29.8777,154.32,154.3,28.28]
["bitfinex","SOLUSD",1723098615492,29.8777,154.32,154.31,11.6893]
["bitfinex","SOLUSD",1723098616726,29.8777,154.32,154.31,31.6893]
["bitfinex","SOLUSD",1723098617021,29.8777,154.32,154.31,32.98487487]
["bitfinex","SOLUSD",1723098617619,29.8777,154.32,154.31,20.0]
["bitfinex","SOLUSD",1723098617823,29.8777,154.32,154.28,20.0]
["bitfinex","SOLUSD",1723098618035,29.8777,154.32,154.28,28.28]
["bitfinex","SOLUSD",1723098618203,29.8777,154.32,154.27,11.5029]
["bitfinex","SOLUSD",1723098618817,29.8777,154.32,154.29,28.28]
["bitfinex","SOLUSD",1723098619115,29.8777,154.32,154.27,11.5029]
["bitfinex","SOLUSD",1723098619116,29.8777,154.32,154.31,28.28]
["bitfinex","SOLUSD",1723098619738,29.8777,154.32,154.27,11.5029]
["bitfinex","SOLUSD",1723098619892,29.8777,154.32,154.3,28.28]
["bitfinex","SOLUSD",1723098620415,29.8777,154.32,154.31,20.0]
["bitfinex","SOLUSD",1723098621722,30.52574615,154.32,154.31,20.0]
["bitfinex","SOLUSD",1723098622023,30.52574615,154.32,154.31,20.17]
["bitfinex","SOLUSD",1723098622223,3.52583826,154.32,154.31,20.17]
["bitfinex","SOLUSD",1723098622419,3.52583826,154.32,154.31,65.34]
["bitfinex","SOLUSD",1723098622736,389.1,154.41,154.32,11.4797]
["bitfinex","SOLUSD",1723098622925,28.2038203,154.48,154.38,28.28]
["bitfinex","SOLUSD",1723098623100,29.82303944,154.48,154.38,28.28]
["bitfinex","SOLUSD",1723098623421,29.82303944,154.48,154.4,28.28]
["bitfinex","SOLUSD",1723098623422,28.2038203,154.48,154.4,28.28]
["bitfinex","SOLUSD",1723098623613,28.2038203,154.48,154.42,11.3997]
["bitfinex","SOLUSD",1723098623614,0.8149203,154.48,154.42,11.3997]
["bitfinex","SOLUSD",1723098623820,0.8149203,154.48,154.42,39.6797]
["bitfinex","SOLUSD",1723098624027,0.8149203,154.48,154.43,20.0]
["bitfinex","SOLUSD",1723098624243,0.8149203,154.48,154.44,28.28]
["bitfinex","SOLUSD",1723098624419,0.8149203,154.48,154.44,48.28]
["bitfinex","SOLUSD",1723098624927,0.8149203,154.48,154.44,20.17]
["bitfinex","SOLUSD",1723098625235,0.8149203,154.48,154.44,48.28]
["bitfinex","SOLUSD",1723098625406,0.0219,154.45,154.44,48.45]
["bitfinex","SOLUSD",1723098625619,253.6,154.66,154.46,11.8623]
["bitfinex","SOLUSD",1723098625817,253.6,154.66,154.56,28.28]
["bitfinex","SOLUSD",1723098625818,1.61726091,154.65,154.56,28.28]
["bitfinex","SOLUSD",1723098626022,1.61750157,154.64,154.54,28.28]
["bitfinex","SOLUSD",1723098626341,1.61755759,154.62,154.55,20.0]
["bitfinex","SOLUSD",1723098626706,1.61755759,154.62,154.52,28.28]
["bitfinex","SOLUSD",1723098626903,1.61755759,154.62,154.53,20.0]
["bitfinex","SOLUSD",1723098627319,1.61775462,154.61,154.53,20.0]
["bitfinex","SOLUSD",1723098627504,1.61781517,154.6,154.5,28.28]
["bitfinex","SOLUSD",1723098627715,1.61781517,154.6,154.51,20.0]
["bitfinex","SOLUSD",1723098627917,1.61781517,154.6,154.48,20.0]
["bitfinex","SOLUSD",1723098628116,0.8149203,154.63,154.49,6.62540751]
["bitfinex","SOLUSD",1723098628430,1.61765619,154.62,154.5,65.34]
["bitfinex","SOLUSD",1723098628605,2.43258043,154.63,154.5,26.79540751]
["bitfinex","SOLUSD",1723098628807,2.43258043,154.63,154.5,6.79540751]
["bitfinex","SOLUSD",1723098629001,2.43258043,154.63,154.51,20.0]
["bitfinex","SOLUSD",1723098629205,0.8149203,154.63,154.51,20.0]
["bitfinex","SOLUSD",1723098629413,1.6175147,154.62,154.51,20.0]
["bitfinex","SOLUSD",1723098631030,390.7175147,154.62,154.51,20.0]
["bitfinex","SOLUSD",1723098632839,45.0,154.61,154.51,20.0]
["bitfinex","SOLUSD",1723098633141,1.61787144,154.6,154.51,20.0]
["bitfinex","SOLUSD",1723098634125,1.61787144,154.6,154.5,6.62540751]
["bitfinex","SOLUSD",1723098634343,389.27,154.59,154.46,37.788179]
["bitfinex","SOLUSD",1723098634527,435.71821642,154.58,154.45,6.62540751]
["bitfinex","SOLUSD",1723098634727,13.12362233,154.57,154.45,6.62540751]
["bitfinex","SOLUSD",1723098634936,0.17,154.56,154.45,6.62540751]
["bitfinex","SOLUSD",1723098635233,27.758,154.54,154.45,6.62540751]
["bitfinex","SOLUSD",1723098635437,1.61862706,154.53,154.41,37.344893]
["bitfinex","SOLUSD",1723098635744,46.61862706,154.53,154.41,18.04000751]
["bitfinex","SOLUSD",1723098636440,27.758,154.54,154.41,18.04000751]
["bitfinex","SOLUSD",1723098636634,29.37673734,154.54,154.41,18.04000751]
["bitfinex","SOLUSD",1723098637642,29.37673734,154.54,154.42,0.17]
["bitfinex","SOLUSD",1723098638248,45.0,154.53,154.36,11.5859]
["bitfinex","SOLUSD",1723098638450,1.61908682,154.52,154.41,6.625408]
["bitfinex","SOLUSD",1723098638648,1.95907733,154.51,154.41,6.625408]
["bitfinex","SOLUSD",1723098638820,28.9423,154.49,154.33,9.13502865]
["bitfinex","SOLUSD",1723098639022,28.9423,154.49,154.31,54.19335797]
["bitfinex","SOLUSD",1723098639023,46.95951443,154.48,154.31,54.19335797]
["bitfinex","SOLUSD",1723098639726,46.95951443,154.48,154.33,25.947249]
["bitfinex","SOLUSD",1723098639925,46.95951443,154.48,154.31,54.19335797]
["bitfinex","SOLUSD",1723098640535,46.95951443,154.48,154.31,42.96265797]
["bitfinex","SOLUSD",1723098640848,46.95951443,154.48,154.31,62.179635]
["bitfinex","SOLUSD",1723098641050,46.95951443,154.48,154.31,36.23]
["bitfinex","SOLUSD",1723098641232,1.619779,154.47,154.31,36.23]
["bitfinex","SOLUSD",1723098644126,0.64804615,154.32,154.31,2.59547]
["bitfinex","SOLUSD",1723098647220,0.64804615,154.32,154.25,5.96949351]
["bitfinex","SOLUSD",1723098647417,0.64804615,154.32,154.23,2.64857892]
["bitfinex","SOLUSD",1723098647621,0.64804615,154.32,154.22,32.70659423]
["bitfinex","SOLUSD",1723098647955,0.64804615,154.32,154.22,38.67608774]
["bitfinex","SOLUSD",1723098648822,0.64804615,154.32,154.23,45.34]
["bitfinex","SOLUSD",1723098649022,0.64804615,154.32,154.24,20.0]
["bitfinex","SOLUSD",1723098649227,0.64804615,154.32,154.27,36.23]
["bitfinex","SOLUSD",1723098649438,0.64804615,154.32,154.28,20.17]
["bitfinex","SOLUSD",1723098649645,0.64804615,154.32,154.28,20.0]
["bitfinex","SOLUSD",1723098650026,0.64804615,154.32,154.26,20.0]
["bitfinex","SOLUSD",1723098650220,0.64804615,154.32,154.26,20.17]
["bitfinex","SOLUSD",1723098651029,0.64804615,154.32,154.26,20.0]
["bitfinex","SOLUSD",1723098651727,0.64804615,154.32,154.26,48.26]
["bitfinex","SOLUSD",1723098654450,0.64804615,154.32,154.29,20.0]
["bitfinex","SOLUSD",1723098655043,0.64804615,154.32,154.27,20.0]
["bitfinex","SOLUSD",1723098658163,0.64804615,154.32,154.22,35.00171923]
["bitfinex","SOLUSD",1723098658164,40.474,154.31,154.22,35.00171923]
["bitfinex","SOLUSD",1723098658352,40.474,154.31,154.22,28.26]
["bitfinex","SOLUSD",1723098658554,1.62075649,154.3,154.22,28.26]
["bitfinex","SOLUSD",1723098659164,42.09476325,154.31,154.2,30.83788285]
["bitfinex","SOLUSD",1723098659369,40.474,154.31,154.2,28.26]
["bitfinex","SOLUSD",1723098659543,40.474,154.31,154.22,28.26]
["bitfinex","SOLUSD",1723098660346,1.6207528,154.3,154.22,28.26]
["bitfinex","SOLUSD",1723098660646,1.62082711,154.29,154.22,28.26]
["bitfinex","SOLUSD",1723098660856,42.0947661,154.31,154.2,28.26]
["bitfinex","SOLUSD",1723098661658,40.474,154.31,154.2,28.26]
["bitfinex","SOLUSD",1723098661860,0.64804615,154.21,154.2,28.26]
["bitfinex","SOLUSD",1723098662057,0.64804615,154.21,154.2,73.6]
["bitfinex","SOLUSD",1723098662262,0.64804615,154.21,154.2,48.6]
["bitfinex","SOLUSD",1723098662461,0.64804615,154.21,154.2,48.43]
["bitfinex","SOLUSD",1723098664139,0.64804615,154.21,154.2,93.6]
["bitfinex","SOLUSD",1723098665768,0.64804615,154.21,154.2,94.89646466]
["bitfinex","SOLUSD",1723098665962,28.7145,154.31,154.3,28.26]
["bitfinex","SOLUSD",1723098666480,28.678,154.36,154.3,48.26]
["bitfinex","SOLUSD",1723098666767,28.678,154.36,154.34,28.26]
["bitfinex","SOLUSD",1723098667468,28.678,154.36,154.31,20.0]
["bitfinex","SOLUSD",1723098667851,28.678,154.36,154.31,21.29608721]
["bitfinex","SOLUSD",1723098668247,28.678,154.36,154.32,28.26]
["bitfinex","SOLUSD",1723098668452,28.678,154.36,154.33,20.0]
["bitfinex","SOLUSD",1723098669048,28.678,154.36,154.3,28.26]
["bitfinex","SOLUSD",1723098669266,28.678,154.36,154.31,20.0]
["bitfinex","SOLUSD",1723098669975,28.678,154.36,154.31,21.29605817]
["bitfinex","SOLUSD",1723098670154,28.678,154.36,154.32,28.26]
["bitfinex","SOLUSD",1723098670769,28.678,154.36,154.31,20.0]
["bitfinex","SOLUSD",1723098671261,28.678,154.36,154.29,20.0]
["bitfinex","SOLUSD",1723098672677,28.678,154.36,154.27,20.0]
["bitfinex","SOLUSD",1723098672861,28.678,154.36,154.3,28.26]
["bitfinex","SOLUSD",1723098673072,28.678,154.36,154.31,20.0]
["bitfinex","SOLUSD",1723098673367,11.7107,154.39,154.34,28.26]
["bitfinex","SOLUSD",1723098674772,28.4112,154.4,154.36,28.26]
["bitfinex","SOLUSD",1723098674973,11.8701,154.44,154.32,29.72563823]
["bitfinex","SOLUSD",1723098674974,11.8701,154.44,154.38,28.26]
["bitfinex","SOLUSD",1723098675146,11.8701,154.44,154.35,0.34]
["bitfinex","SOLUSD",1723098675147,11.8701,154.44,154.41,28.26]
["bitfinex","SOLUSD",1723098675348,11.8701,154.44,154.39,48.26]
["bitfinex","SOLUSD",1723098675551,11.8701,154.44,154.35,28.26]
["bitfinex","SOLUSD",1723098675864,11.8701,154.44,154.36,20.0]
["bitfinex","SOLUSD",1723098676465,1.61953774,154.43,154.36,20.0]
["bitfinex","SOLUSD",1723098676667,1.61961144,154.42,154.34,20.0]
["bitfinex","SOLUSD",1723098677572,28.2947,154.4,154.34,20.0]
["bitfinex","SOLUSD",1723098677782,45.0,154.39,154.29,28.26]
["bitfinex","SOLUSD",1723098678071,11.0298,154.38,154.29,28.26]
["bitfinex","SOLUSD",1723098678255,11.0298,154.38,154.31,28.26]
["bitfinex","SOLUSD",1723098678649,11.0298,154.38,154.33,28.26]
["bitfinex","SOLUSD",1723098679383,11.0298,154.38,154.34,20.0]
["bitfinex","SOLUSD",1723098680158,11.0298,154.38,154.32,20.0]
["bitfinex","SOLUSD",1723098685084,28.2947,154.4,154.35,28.26]
["bitfinex","SOLUSD",1723098685385,28.2947,154.4,154.37,28.26]
["bitfinex","SOLUSD",1723098685586,28.2947,154.4,154.3,5.96949351]
["bitfinex","SOLUSD",1723098685587,1.61950538,154.39,154.3,5.96949351]
["bitfinex","SOLUSD",1723098685886,1.61950538,154.39,154.31,20.0]
["bitfinex","SOLUSD",1723098686071,67.7584,154.38,154.26,5.96949351]
["bitfinex","SOLUSD",1723098686386,390.72052669,154.37,154.25,28.26]
["bitfinex","SOLUSD",1723098686587,28.2269,154.35,154.23,34.22949351]
["bitfinex","SOLUSD",1723098686772,1.62067746,154.34,154.23,34.22949351]
["bitfinex","SOLUSD",1723098686977,390.89067746,154.34,154.23,34.22949351]
["bitfinex","SOLUSD",1723098687479,389.1,154.34,154.25,28.26]
["bitfinex","SOLUSD",1723098688171,389.1,154.34,154.26,20.0]
["bitfinex","SOLUSD",1723098688492,389.1,154.34,154.29,28.26]
["bitfinex","SOLUSD",1723098688787,389.1,154.34,154.3,20.0]
["bitfinex","SOLUSD",1723098689289,389.1,154.34,154.27,28.26]
["bitfinex","SOLUSD",1723098689468,389.1,154.34,154.28,20.0]
["bitfinex","SOLUSD",1723098689671,389.1,154.34,154.25,28.26]
["bitfinex","SOLUSD",1723098690408,28.2269,154.35,154.25,28.26]
["bitfinex","SOLUSD",1723098690894,29.84739708,154.35,154.25,28.26]
["bitfinex","SOLUSD",1723098691187,28.2269,154.35,154.26,20.0]
["bitfinex","SOLUSD",1723098692291,0.17,154.34,154.26,20.0]
["bitfinex","SOLUSD",1723098693691,402.35764778,154.33,154.23,5.96949351]
["bitfinex","SOLUSD",1723098693892,31.83324563,154.32,154.21,28.26]
["bitfinex","SOLUSD",1723098695600,389.1,154.31,154.19,34.22949351]
["bitfinex","SOLUSD",1723098695906,28.3454,154.29,154.19,28.26]
["bitfinex","SOLUSD",1723098696076,46.96137327,154.28,154.19,28.26]
["bitfinex","SOLUSD",1723098697188,436.06137327,154.28,154.2,20.0]
["bitfinex","SOLUSD",1723098697504,29.5549,154.25,154.15,34.22949351]
["bitfinex","SOLUSD",1723098697818,1.79169978,154.24,154.15,34.22949351]
["bitfinex","SOLUSD",1723098698010,1.62166566,154.23,154.15,5.96949351]
["bitfinex","SOLUSD",1723098698311,29.7791,154.21,154.1,0.8149203]
["bitfinex","SOLUSD",1723098698496,1.79215181,154.2,154.1,0.8149203]
["bitfinex","SOLUSD",1723098699080,0.17,154.19,154.1,0.8149203]
["bitfinex","SOLUSD",1723098699285,13.74082979,154.18,154.1,0.8149203]
["bitfinex","SOLUSD",1723098699487,1.62235813,154.17,154.1,0.8149203]
["bitfinex","SOLUSD",1723098699790,29.1367,154.16,154.1,0.8149203]
["bitfinex","SOLUSD",1723098699991,1.62249015,154.15,154.1,0.8149203]
["bitfinex","SOLUSD",1723098700187,29.1367,154.16,154.1,0.8149203]
["bitfinex","SOLUSD",1723098700580,390.72249015,154.15,154.1,0.8149203]
["bitfinex","SOLUSD",1723098700876,1.79270636,154.14,154.1,0.8149203]
["bitfinex","SOLUSD",1723098701798,0.64892927,154.11,154.1,0.8149203]
["bitfinex","SOLUSD",1723098702187,27.572,154.1,154.01,28.26]
["bitfinex","SOLUSD",1723098702898,0.17,154.09,154.01,28.26]
["bitfinex","SOLUSD",1723098703296,0.34,154.09,154.01,28.26]
["bitfinex","SOLUSD",1723098703603,1.96327012,154.09,153.97,28.26]
["bitfinex","SOLUSD",1723098703787,28.26,154.08,153.97,28.26]
["bitfinex","SOLUSD",1723098703982,436.06367243,154.07,153.97,28.26]
["bitfinex","SOLUSD",1723098704905,436.06367243,154.07,153.95,35.0749203]
["bitfinex","SOLUSD",1723098705087,28.26,154.06,153.95,35.0749203]
["bitfinex","SOLUSD",1723098705288,46.96381844,154.05,153.95,35.0749203]
["bitfinex","SOLUSD",1723098705488,1.62381695,154.04,153.95,35.0749203]
["bitfinex","SOLUSD",1723098705808,41.2164,154.02,153.95,6.8149203]
["bitfinex","SOLUSD",1723098706004,1.62389142,154.01,153.95,6.8149203]
["bitfinex","SOLUSD",1723098706685,41.2164,154.02,153.95,6.8149203]
["bitfinex","SOLUSD",1723098707008,1.96393627,154.01,153.95,6.8149203]
["bitfinex","SOLUSD",1723098708516,1.96394018,154.01,153.95,6.8149203]
["bitfinex","SOLUSD",1723098708814,46.96394018,154.01,153.95,6.8149203]
["bitfinex","SOLUSD",1723098709220,45.34,154.01,153.95,6.8149203]
["bitfinex","SOLUSD",1723098709504,0.34,154.01,153.95,6.8149203]
["bitfinex","SOLUSD",1723098710086,0.17,154.01,153.95,6.8149203]
["bitfinex","SOLUSD",1723098710392,41.2164,154.02,153.95,6.8149203]
["bitfinex","SOLUSD",1723098710895,1.79402835,154.01,153.95,6.8149203]
["bitfinex","SOLUSD",1723098711093,41.2164,154.02,153.95,6.8149203]
["bitfinex","SOLUSD",1723098712526,29.9986,154.02,153.95,6.8149203]
["bitfinex","SOLUSD",1723098712688,29.9986,154.02,153.96,20.0]
["bitfinex","SOLUSD",1723098712889,11.4051,154.06,153.97,0.17]
["bitfinex","SOLUSD",1723098712890,30.265,154.06,153.97,0.17]
["bitfinex","SOLUSD",1723098713297,30.265,154.06,153.96,32.60918016]
["bitfinex","SOLUSD",1723098713601,30.265,154.06,153.96,31.3106]
["bitfinex","SOLUSD",1723098714006,30.265,154.06,153.97,46.46869673]
["bitfinex","SOLUSD",1723098714212,30.265,154.06,153.98,20.0]
["bitfinex","SOLUSD",1723098715697,30.265,154.06,153.99,46.6384763]
["bitfinex","SOLUSD",1723098715919,30.265,154.06,154.0,20.0]
["bitfinex","SOLUSD",1723098716602,30.265,154.06,153.99,20.0]
["bitfinex","SOLUSD",1723098717607,11.4051,154.09,153.99,20.0]
["bitfinex","SOLUSD",1723098717808,11.4051,154.09,154.0,45.17]
["bitfinex","SOLUSD",1723098717993,29.2118,154.1,154.01,20.0]
["bitfinex","SOLUSD",1723098719325,29.2118,154.1,154.02,0.17]
["bitfinex","SOLUSD",1723098719519,29.2118,154.1,154.02,46.6381883]
["bitfinex","SOLUSD",1723098719822,0.64892927,154.11,154.03,20.0]
["bitfinex","SOLUSD",1723098720709,0.64892927,154.11,153.99,20.0]
["bitfinex","SOLUSD",1723098721016,0.64892927,154.11,154.0,45.34]
["bitfinex","SOLUSD",1723098721221,0.64892927,154.11,154.0,45.17]
["bitfinex","SOLUSD",1723098721403,0.34,154.1,153.99,5.78099351]
["bitfinex","SOLUSD",1723098721608,0.64892927,154.11,154.0,45.0]
["bitfinex","SOLUSD",1723098721815,0.64892927,154.01,154.0,45.0]
["bitfinex","SOLUSD",1723098722331,0.64892927,154.01,153.99,5.78099351]
["bitfinex","SOLUSD",1723098722537,11.9887,154.13,154.0,20.0]
["bitfinex","SOLUSD",1723098722700,11.9887,154.13,154.01,45.0]
["bitfinex","SOLUSD",1723098722901,13.61149287,154.13,154.01,45.0]
["bitfinex","SOLUSD",1723098723128,13.61149287,154.13,154.0,25.78099351]
["bitfinex","SOLUSD",1723098723129,1.62286639,154.12,154.0,5.78099351]
["bitfinex","SOLUSD",1723098723636,1.62286639,154.12,153.95,81.73008228]
["bitfinex","SOLUSD",1723098723811,0.17,154.11,153.95,81.73008228]
["bitfinex","SOLUSD",1723098724013,0.34,154.11,153.95,81.73008228]
["bitfinex","SOLUSD",1723098724215,0.34,154.11,153.95,83.02875496]
["bitfinex","SOLUSD",1723098724414,0.34,154.11,153.96,11.3106]
["bitfinex","SOLUSD",1723098725007,27.4325,154.1,153.96,11.3106]
["bitfinex","SOLUSD",1723098725304,434.44,154.09,153.96,11.3106]
["bitfinex","SOLUSD",1723098725512,27.5567,154.07,153.95,6.8149203]
["bitfinex","SOLUSD",1723098725722,1.96378577,154.06,153.95,6.8149203]
["bitfinex","SOLUSD",1723098725917,389.1,154.05,153.95,6.8149203]
["bitfinex","SOLUSD",1723098726232,46.96390818,154.04,153.95,6.8149203]
["bitfinex","SOLUSD",1723098726536,434.44,154.04,153.95,6.8149203]
["bitfinex","SOLUSD",1723098726722,28.0839,154.03,153.95,6.8149203]
["bitfinex","SOLUSD",1723098726923,45.34,154.02,153.95,6.8149203]
["bitfinex","SOLUSD",1723098727219,11.0724,154.01,153.95,6.8149203]
["bitfinex","SOLUSD",1723098727434,45.34,154.0,153.95,6.8149203]
["bitfinex","SOLUSD",1723098728922,0.34,154.0,153.95,6.8149203]
["bitfinex","SOLUSD",1723098729128,45.34,154.0,153.95,6.8149203]
["bitfinex","SOLUSD",1723098729719,75.36430416,154.0,153.95,6.8149203]
["bitfinex","SOLUSD",1723098729917,73.74,154.0,153.95,6.8149203]
["bitfinex","SOLUSD",1723098730122,0.17,154.0,153.95,6.8149203]
["bitfinex","SOLUSD",1723098730537,400.1724,154.01,153.95,6.8149203]
["bitfinex","SOLUSD",1723098731907,400.1724,154.01,153.96,20.0]
["bitfinex","SOLUSD",1723098733511,389.1,154.01,153.96,20.0]
["bitfinex","SOLUSD",1723098733835,28.0839,154.03,153.97,1.29883312]
["bitfinex","SOLUSD",1723098734017,28.0839,154.03,153.96,48.4]
["bitfinex","SOLUSD",1723098734938,28.0839,154.03,153.96,49.69881323]
["bitfinex","SOLUSD",1723098735143,41.445,154.08,153.98,28.4]
["bitfinex","SOLUSD",1723098735328,41.445,154.08,153.99,20.0]
["bitfinex","SOLUSD",1723098735845,1.62326345,154.07,153.99,20.0]
["bitfinex","SOLUSD",1723098736024,41.445,154.08,153.96,21.23619919]
["bitfinex","SOLUSD",1723098736333,41.445,154.08,153.97,45.34]
["bitfinex","SOLUSD",1723098736524,41.445,154.08,153.98,21.23603862]
["bitfinex","SOLUSD",1723098737123,41.445,154.08,153.98,20.0]
["bitfinex","SOLUSD",1723098738916,41.445,154.08,153.99,1.29854816]
["bitfinex","SOLUSD",1723098739223,41.445,154.08,153.98,20.0]
["bitfinex","SOLUSD",1723098739426,0.17,154.07,153.98,20.0]
["bitfinex","SOLUSD",1723098739737,41.445,154.08,153.96,21.29864183]
["bitfinex","SOLUSD",1723098739940,29.4253,154.08,153.97,46.63848255]
["bitfinex","SOLUSD",1723098740116,29.4253,154.08,153.98,20.0]
["bitfinex","SOLUSD",1723098740317,29.4253,154.08,153.99,46.63836942]
["bitfinex","SOLUSD",1723098740512,29.4253,154.08,154.0,20.0]
["bitfinex","SOLUSD",1723098740925,1.62322087,154.07,154.0,20.0]
["bitfinex","SOLUSD",1723098741128,1.62322087,154.07,153.97,20.0]
["bitfinex","SOLUSD",1723098741337,1.62322087,154.07,153.97,20.17]
["bitfinex","SOLUSD",1723098741520,29.4253,154.08,153.97,20.17]
["bitfinex","SOLUSD",1723098741720,0.64947718,153.98,153.97,21.46859699]
["bitfinex","SOLUSD",1723098741922,0.64947718,153.98,153.97,65.34]
["bitfinex","SOLUSD",1723098743537,40.5502,154.12,153.98,6.4262]
["bitfinex","SOLUSD",1723098743723,40.5502,154.12,153.99,65.34]
["bitfinex","SOLUSD",1723098743923,1.6228497,154.11,153.99,65.34]
["bitfinex","SOLUSD",1723098744232,40.5502,154.12,153.99,65.34]
["bitfinex","SOLUSD",1723098744233,1.62304034,154.1,153.99,65.34]
["bitfinex","SOLUSD",1723098744456,42.17322851,154.12,153.99,65.34]
["bitfinex","SOLUSD",1723098745158,0.34,154.11,153.99,65.34]
["bitfinex","SOLUSD",1723098745643,40.5502,154.12,153.99,66.6383864]
["bitfinex","SOLUSD",1723098745854,28.7034,154.12,154.0,47.7714]
["bitfinex","SOLUSD",1723098746049,28.7034,154.12,154.01,66.63804432]
["bitfinex","SOLUSD",1723098747831,28.7034,154.12,154.02,0.17]
["bitfinex","SOLUSD",1723098748221,28.7034,154.12,154.02,1.13991758]
["bitfinex","SOLUSD",1723098748430,28.7034,154.12,154.03,0.17]
["bitfinex","SOLUSD",1723098748653,427.8822,154.16,154.03,37.93793812]
["bitfinex","SOLUSD",1723098748817,427.8822,154.16,154.04,53.5069731]
["bitfinex","SOLUSD",1723098748818,416.4699,154.16,154.04,53.5069731]
["bitfinex","SOLUSD",1723098749144,416.4699,154.16,154.05,21.46778464]
["bitfinex","SOLUSD",1723098749345,27.3699,154.16,154.06,45.0]
["bitfinex","SOLUSD",1723098749529,27.3699,154.16,154.07,20.34]
["bitfinex","SOLUSD",1723098749847,27.3699,154.16,154.08,56.4709]
["bitfinex","SOLUSD",1723098750149,27.3699,154.16,154.09,20.0]
["bitfinex","SOLUSD",1723098750962,29.3123,154.2,154.1,46.63756971]
["bitfinex","SOLUSD",1723098751250,389.1,154.22,154.11,21.29730157]
["bitfinex","SOLUSD",1723098751438,389.1,154.22,154.12,0.17]
["bitfinex","SOLUSD",1723098751758,41.239,154.24,154.12,46.63713323]
["bitfinex","SOLUSD",1723098752053,1.62162972,154.23,154.13,20.0]
["bitfinex","SOLUSD",1723098752719,46.62162972,154.23,154.1,20.0]
["bitfinex","SOLUSD",1723098752924,0.34,154.22,154.1,20.0]
["bitfinex","SOLUSD",1723098753128,1.62196045,154.21,154.1,20.0]
["bitfinex","SOLUSD",1723098753360,0.34,154.2,154.1,20.0]
["bitfinex","SOLUSD",1723098753522,1.96200531,154.2,154.08,14.10121744]
["bitfinex","SOLUSD",1723098754238,1.96200531,154.2,154.08,11.4709]
["bitfinex","SOLUSD",1723098755822,391.06200531,154.2,154.09,20.0]
["bitfinex","SOLUSD",1723098756141,27.945,154.18,154.09,20.0]
["bitfinex","SOLUSD",1723098756320,46.96242052,154.17,154.09,20.0]
["bitfinex","SOLUSD",1723098757128,0.34,154.17,154.09,20.0]
["bitfinex","SOLUSD",1723098757342,27.945,154.18,154.1,0.45696972]
["bitfinex","SOLUSD",1723098757543,27.945,154.18,154.09,20.0]
["bitfinex","SOLUSD",1723098757928,46.96209794,154.17,154.09,20.0]
["bitfinex","SOLUSD",1723098758531,27.945,154.18,154.09,20.0]
["bitfinex","SOLUSD",1723098758931,389.1,154.2,154.09,20.0]
["bitfinex","SOLUSD",1723098761631,0.34,154.21,154.09,20.0]
["bitfinex","SOLUSD",1723098761945,0.34,154.21,154.1,28.32]
["bitfinex","SOLUSD",1723098761946,1.96198528,154.21,154.1,28.32]
["bitfinex","SOLUSD",1723098762140,46.96198528,154.21,154.11,20.0]
["bitfinex","SOLUSD",1723098763453,29.94198406,154.2,154.11,20.0]
["bitfinex","SOLUSD",1723098763649,45.34,154.19,154.09,20.0]
["bitfinex","SOLUSD",1723098763950,1.6223921,154.18,154.08,39.7909]
["bitfinex","SOLUSD",1723098764150,0.34,154.17,154.08,39.7909]
["bitfinex","SOLUSD",1723098764739,1.96234869,154.17,154.08,39.7909]
["bitfinex","SOLUSD",1723098764940,1.96234869,154.17,154.08,11.4709]
["bitfinex","SOLUSD",1723098764941,28.49,154.16,154.08,11.4709]
["bitfinex","SOLUSD",1723098765150,435.8926346,154.15,154.04,11.8036]
["bitfinex","SOLUSD",1723098765366,1.79274117,154.14,154.04,11.8036]
["bitfinex","SOLUSD",1723098765859,0.17,154.13,154.04,11.8036]
["bitfinex","SOLUSD",1723098766069,434.1,154.15,154.05,28.32]
["bitfinex","SOLUSD",1723098766260,434.1,154.15,154.05,29.6181893]
["bitfinex","SOLUSD",1723098766261,389.1,154.15,154.05,29.6181893]
["bitfinex","SOLUSD",1723098766558,389.1,154.15,154.06,20.0]
["bitfinex","SOLUSD",1723098766859,389.1,154.15,154.07,1.29794391]
["bitfinex","SOLUSD",1723098767159,389.1,154.15,154.06,20.0]
["bitfinex","SOLUSD",1723098767338,1.79243179,154.14,154.05,28.32]
["bitfinex","SOLUSD",1723098767542,46.79243179,154.14,154.05,28.32]
["bitfinex","SOLUSD",1723098767946,45.17,154.14,154.05,28.32]
["bitfinex","SOLUSD",1723098768140,0.17,154.13,154.05,28.32]
["bitfinex","SOLUSD",1723098769246,0.17,154.13,154.06,20.0]
["bitfinex","SOLUSD",1723098770383,1.79267886,154.13,154.06,20.0]
["bitfinex","SOLUSD",1723098770657,0.17,154.12,154.05,20.0]
["bitfinex","SOLUSD",1723098771648,30.11292453,154.12,154.01,11.0692]
["bitfinex","SOLUSD",1723098771852,28.32,154.1,154.01,11.0692]
["bitfinex","SOLUSD",1723098772050,436.06324876,154.09,153.97,65.39626]
["bitfinex","SOLUSD",1723098772253,28.32,154.08,153.97,39.3892]
["bitfinex","SOLUSD",1723098772451,1.9634081,154.07,153.97,39.3892]
["bitfinex","SOLUSD",1723098772637,0.17,154.07,153.97,39.3892]
["bitfinex","SOLUSD",1723098772837,0.34,154.08,153.97,39.3892]
["bitfinex","SOLUSD",1723098773258,389.1,154.09,154.01,28.32]
["bitfinex","SOLUSD",1723098774165,389.1,154.09,153.97,11.0692]
["bitfinex","SOLUSD",1723098774467,0.34,154.08,153.99,28.32]
["bitfinex","SOLUSD",1723098774666,0.34,154.08,154.0,20.0]
["bitfinex","SOLUSD",1723098775144,0.34,154.08,153.97,39.3892]
["bitfinex","SOLUSD",1723098775344,46.96343172,154.08,153.97,39.3892]
["bitfinex","SOLUSD",1723098775569,27.8819,154.07,153.97,39.3892]
["bitfinex","SOLUSD",1723098775769,0.34,154.06,153.97,39.3892]
["bitfinex","SOLUSD",1723098775955,29.50524513,154.07,153.97,39.3892]
["bitfinex","SOLUSD",1723098776282,0.34,154.06,153.97,39.3892]
["bitfinex","SOLUSD",1723098776442,27.8819,154.07,153.97,11.0692]
["bitfinex","SOLUSD",1723098776750,45.34,154.06,153.97,11.0692]
["bitfinex","SOLUSD",1723098777246,27.8819,154.07,153.97,11.0692]
["bitfinex","SOLUSD",1723098777448,27.8819,154.07,153.98,1.19137561]
["bitfinex","SOLUSD",1723098777641,0.34,154.06,153.97,12.2605756]
["bitfinex","SOLUSD",1723098777953,0.34,154.06,153.97,11.0692]
["bitfinex","SOLUSD",1723098778254,27.8819,154.07,153.98,48.32]
["bitfinex","SOLUSD",1723098780985,27.8819,154.07,153.98,49.61860589]
["bitfinex","SOLUSD",1723098781184,27.8819,154.07,154.0,28.32]
["bitfinex","SOLUSD",1723098781464,389.1,154.08,154.02,28.32]
["bitfinex","SOLUSD",1723098781641,389.1,154.08,154.02,29.61835043]
["bitfinex","SOLUSD",1723098781846,0.64926633,154.03,154.02,28.32]
["bitfinex","SOLUSD",1723098782046,0.64926633,154.03,154.02,48.32]
["bitfinex","SOLUSD",1723098782461,0.64926633,154.03,154.02,93.32]
["bitfinex","SOLUSD",1723098783058,0.64926633,154.03,154.02,48.32]
["bitfinex","SOLUSD",1723098783365,0.64926633,154.03,153.98,28.32]
["bitfinex","SOLUSD",1723098784056,0.64926633,154.03,153.97,11.0692]
["bitfinex","SOLUSD",1723098784466,0.64926633,154.03,153.98,29.61871774]
["bitfinex","SOLUSD",1723098784863,0.64926633,154.03,153.99,20.0]
["bitfinex","SOLUSD",1723098785460,29.41756633,154.03,153.95,0.8149203]
["bitfinex","SOLUSD",1723098785679,1.62353428,154.02,153.95,0.8149203]
["bitfinex","SOLUSD",1723098785852,29.41756633,154.03,153.95,0.8149203]
["bitfinex","SOLUSD",1723098787052,29.41756633,154.03,153.95,20.8149203]
["bitfinex","SOLUSD",1723098787366,29.41756633,154.03,153.96,29.61868999]
["bitfinex","SOLUSD",1723098787567,29.41756633,154.03,153.97,20.0]
["bitfinex","SOLUSD",1723098787881,29.41756633,154.03,153.95,0.8149203]
["bitfinex","SOLUSD",1723098788066,29.41756633,154.03,153.95,20.8149203]
["bitfinex","SOLUSD",1723098788271,29.41756633,154.03,153.96,29.61883247]
["bitfinex","SOLUSD",1723098788476,29.41756633,154.03,153.97,20.0]
["bitfinex","SOLUSD",1723098789791,29.41756633,154.03,153.95,0.8149203]
["bitfinex","SOLUSD",1723098789961,0.34,154.02,153.95,0.8149203]
["bitfinex","SOLUSD",1723098790957,45.34,154.02,153.95,0.8149203]
["bitfinex","SOLUSD",1723098791762,46.96393126,154.02,153.95,0.8149203]
["bitfinex","SOLUSD",1723098791971,45.34,154.02,153.95,0.8149203]
["bitfinex","SOLUSD",1723098792178,1.62394909,154.01,153.95,0.8149203]
["bitfinex","SOLUSD",1723098792384,0.34,154.0,153.95,0.8149203]
["bitfinex","SOLUSD",1723098793561,0.34,154.01,153.95,0.8149203]
["bitfinex","SOLUSD",1723098796161,1.96407208,154.01,153.95,0.8149203]
["bitfinex","SOLUSD",1723098796659,0.34,154.01,153.95,0.8149203]
["bitfinex","SOLUSD",1723098796879,418.51756633,154.03,153.95,0.8149203]
["bitfinex","SOLUSD",1723098797087,1.79381876,154.02,153.95,0.8149203]
["bitfinex","SOLUSD",1723098797291,0.17,154.01,153.95,0.8149203]
["bitfinex","SOLUSD",1723098798460,45.17,154.02,153.95,0.8149203]
["bitfinex","SOLUSD",1723098798890,0.17,154.01,153.95,0.8149203]
["bitfinex","SOLUSD",1723098799093,0.17,154.02,153.95,0.8149203]
["bitfinex","SOLUSD",1723098799301,28.66,154.02,153.95,0.8149203]
["bitfinex","SOLUSD",1723098799587,45.0,154.01,153.95,0.8149203]
["bitfinex","SOLUSD",1723098799796,0.34,154.0,153.95,0.8149203]
["bitfinex","SOLUSD",1723098799975,0.17,154.02,153.95,0.8149203]
["bitfinex","SOLUSD",1723098800291,0.34,154.02,153.95,0.8149203]
["bitfinex","SOLUSD",1723098800463,45.34,154.02,153.95,0.8149203]
["bitfinex","SOLUSD",1723098800780,29.41756633,154.03,153.95,0.8149203]
["bitfinex","SOLUSD",1723098801785,0.64926633,153.96,153.95,0.8149203]
["bitfinex","SOLUSD",1723098826675,0.64926633,153.96,153.95,20.8149203]
["bitfinex","SOLUSD",1723098827878,0.64926633,153.96,153.95,84.8749811]
["bitfinex","SOLUSD",1723098828095,0.64926633,153.96,153.95,86.17359839]
["bitfinex","SOLUSD",1723098828288,0.64926633,153.96,153.95,91.37667368]
["bitfinex","SOLUSD",1723098829081,29.7479,154.08,153.95,96.84187368]
["bitfinex","SOLUSD",1723098829280,29.7479,154.08,153.99,28.32]
["bitfinex","SOLUSD",1723098829595,29.7479,154.08,154.0,20.0]
["bitfinex","SOLUSD",1723098829791,389.1,154.09,154.01,73.49]
["bitfinex","SOLUSD",1723098829998,29.7537,154.12,154.02,20.0]
["bitfinex","SOLUSD",1723098830192,1.6227394,154.11,154.02,20.0]
["bitfinex","SOLUSD",1723098830394,28.32,154.11,154.02,20.0]
["bitfinex","SOLUSD",1723098830581,28.32,154.11,154.0,20.0]
["bitfinex","SOLUSD",1723098831291,45.34,154.1,154.0,20.0]
["bitfinex","SOLUSD",1723098833794,31.37676578,154.12,154.0,20.0]
["bitfinex","SOLUSD",1723098833795,29.7537,154.12,154.03,28.32]
["bitfinex","SOLUSD",1723098833991,29.7537,154.12,154.04,20.0]
["bitfinex","SOLUSD",1723098834675,29.7537,154.12,154.04,21.2980457]
["bitfinex","SOLUSD",1723098835585,29.7537,154.12,154.04,20.0]
["bitfinex","SOLUSD",1723098835783,0.17,154.11,154.04,20.0]
["bitfinex","SOLUSD",1723098836093,0.17,154.11,154.01,11.4032]
["bitfinex","SOLUSD",1723098836094,75.28292483,154.11,154.01,11.4032]
["bitfinex","SOLUSD",1723098837192,75.28292483,154.11,154.02,20.0]
["bitfinex","SOLUSD",1723098841715,0.64926633,154.03,154.02,20.0]
["bitfinex","SOLUSD",1723098841909,0.64926633,154.03,153.97,10.9652]
["bitfinex","SOLUSD",1723098842986,0.64926633,154.03,153.99,28.32]
["bitfinex","SOLUSD",1723098843206,0.64926633,154.03,154.01,28.32]
["bitfinex","SOLUSD",1723098843597,0.64926633,154.03,154.02,28.1839]
["bitfinex","SOLUSD",1723098843796,0.64926633,154.03,154.02,48.1839]
["bitfinex","SOLUSD",1723098844088,28.0072,154.16,154.03,16.5604]
["bitfinex","SOLUSD",1723098844321,28.0072,154.2,154.1,28.32]
["bitfinex","SOLUSD",1723098844485,28.0072,154.2,154.11,20.0]
["bitfinex","SOLUSD",1723098846700,1.62192424,154.19,154.11,20.0]
["bitfinex","SOLUSD",1723098846886,1.62192424,154.19,154.09,20.0]
["bitfinex","SOLUSD",1723098847083,29.94192424,154.19,154.09,20.0]
["bitfinex","SOLUSD",1723098847318,45.17,154.18,154.07,20.0]
["bitfinex","SOLUSD",1723098847813,0.17,154.17,154.08,28.32]
["bitfinex","SOLUSD",1723098848107,0.17,154.17,154.09,20.0]
["bitfinex","SOLUSD",1723098848314,389.1,154.19,154.1,28.32]
["bitfinex","SOLUSD",1723098848610,389.1,154.19,154.11,20.0]
["bitfinex","SOLUSD",1723098852203,389.1,154.19,154.12,39.9006]
["bitfinex","SOLUSD",1723098853414,389.1,154.22,154.14,28.32]
["bitfinex","SOLUSD",1723098853593,389.1,154.22,154.15,1.29718215]
["bitfinex","SOLUSD",1723098853793,389.1,154.22,154.15,21.29718215]
["bitfinex","SOLUSD",1723098854006,389.1,154.22,154.15,20.0]
["bitfinex","SOLUSD",1723098854194,389.1,154.22,154.12,39.9006]
["bitfinex","SOLUSD",1723098854395,1.62191777,154.21,154.12,11.5806]
["bitfinex","SOLUSD",1723098854611,28.32,154.19,154.12,11.5806]
["bitfinex","SOLUSD",1723098854795,1.62214468,154.18,154.12,11.5806]
["bitfinex","SOLUSD",1723098854993,28.32,154.17,154.08,11.7042]
["bitfinex","SOLUSD",1723098855204,45.17,154.16,154.08,11.7042]
["bitfinex","SOLUSD",1723098855413,0.17,154.15,154.08,11.7042]
["bitfinex","SOLUSD",1723098858022,30.11249972,154.15,154.04,11.5588]
["bitfinex","SOLUSD",1723098858315,45.17,154.14,154.04,11.5588]
["bitfinex","SOLUSD",1723098858518,1.79273236,154.13,154.04,11.5588]
["bitfinex","SOLUSD",1723098858718,0.17,154.12,154.04,11.5588]
["bitfinex","SOLUSD",1723098859598,28.32,154.11,154.01,28.5295]
["bitfinex","SOLUSD",1723098859796,0.34,154.1,154.01,28.5295]
["bitfinex","SOLUSD",1723098860814,0.34,154.1,154.02,20.0]
["bitfinex","SOLUSD",1723098861619,1.96292683,154.1,154.02,20.0]
["bitfinex","SOLUSD",1723098861818,0.64926633,154.03,154.02,20.0]
["bitfinex","SOLUSD",1723098862123,0.64926633,154.03,154.0,11.8544]
["bitfinex","SOLUSD",1723098862925,0.64926633,154.03,153.98,28.32]
["bitfinex","SOLUSD",1723098863896,0.64926633,154.03,154.0,28.32]
["bitfinex","SOLUSD",1723098864407,0.64926633,154.03,154.01,20.0]
["bitfinex","SOLUSD",1723098865517,0.64926633,154.03,154.0,28.32]
["bitfinex","SOLUSD",1723098865826,0.64926633,154.03,154.01,20.0]
["bitfinex","SOLUSD",1723098866012,0.64926633,154.03,153.98,20.0]
["bitfinex","SOLUSD",1723098866218,0.64926633,154.03,153.99,46.29841195]
["bitfinex","SOLUSD",1723098866522,0.64926633,154.03,154.0,20.0]
["bitfinex","SOLUSD",1723098868533,0.64926633,154.03,154.01,45.0]
["bitfinex","SOLUSD",1723098868728,0.64926633,154.03,154.02,20.0]
["bitfinex","SOLUSD",1723098869644,0.64926633,154.03,154.02,31.3567]
["bitfinex","SOLUSD",1723098869811,0.64926633,154.03,154.02,76.5267]
["bitfinex","SOLUSD",1723098870631,0.64926633,154.03,154.02,76.1867]
["bitfinex","SOLUSD",1723098873418,0.64926633,154.03,154.02,112.9867]
["bitfinex","SOLUSD",1723098873623,27.1014,154.14,154.02,119.48776305]
["bitfinex","SOLUSD",1723098873929,27.1014,154.14,154.03,50.54307529]
["bitfinex","SOLUSD",1723098874128,27.1014,154.14,154.04,51.04060098]
["bitfinex","SOLUSD",1723098874327,27.1014,154.14,154.05,46.29771673]
["bitfinex","SOLUSD",1723098874521,27.1014,154.14,154.06,20.0]
["bitfinex","SOLUSD",1723098874940,0.34,154.13,154.06,20.0]
["bitfinex","SOLUSD",1723098875551,1.96271747,154.13,154.02,11.1867]
["bitfinex","SOLUSD",1723098875755,46.96271747,154.13,154.0,29.7428]
["bitfinex","SOLUSD",1723098876045,46.96271747,154.13,153.98,16.73067529]
["bitfinex","SOLUSD",1723098877242,40.5626,154.12,153.98,16.73067529]
["bitfinex","SOLUSD",1723098877450,70.3605,154.1,153.95,0.8149203]
["bitfinex","SOLUSD",1723098877646,13.06726252,154.09,153.95,0.8149203]
["bitfinex","SOLUSD",1723098877951,45.34,154.08,153.95,0.8149203]
["bitfinex","SOLUSD",1723098879268,0.34,154.08,153.95,0.8149203]
["bitfinex","SOLUSD",1723098879548,0.34,154.08,153.96,1.63873619]
["bitfinex","SOLUSD",1723098879730,0.34,154.08,153.96,21.63873619]
["bitfinex","SOLUSD",1723098879928,11.4437,154.09,153.97,45.0]
["bitfinex","SOLUSD",1723098880113,11.4437,154.09,153.98,21.63836814]
["bitfinex","SOLUSD",1723098880317,27.4112,154.1,153.99,82.75827123]
["bitfinex","SOLUSD",1723098880533,27.4112,154.1,154.0,20.17]
["bitfinex","SOLUSD",1723098880745,27.4112,154.1,154.01,45.0]
["bitfinex","SOLUSD",1723098880954,27.4112,154.1,154.02,20.0]
["bitfinex","SOLUSD",1723098881751,0.64926633,154.03,154.02,20.0]
["bitfinex","SOLUSD",1723098881920,0.64926633,154.03,153.99,20.0]
["bitfinex","SOLUSD",1723098886253,28.83826633,154.03,153.95,20.8149203]
["bitfinex","SOLUSD",1723098886444,28.83826633,154.03,153.95,0.8149203]
["bitfinex","SOLUSD",1723098887971,0.17,154.02,153.95,0.8149203]
["bitfinex","SOLUSD",1723098888259,28.83826633,154.03,153.95,0.8149203]
["bitfinex","SOLUSD",1723098888863,30.46179239,154.03,153.95,0.8149203]
["bitfinex","SOLUSD",1723098889244,30.46186814,154.03,153.95,0.8149203]
["bitfinex","SOLUSD",1723098889656,28.83826633,154.03,153.95,0.8149203]
["bitfinex","SOLUSD",1723098890462,28.83826633,154.03,153.96,0.17]
["bitfinex","SOLUSD",1723098890463,0.64926633,154.03,153.96,0.17]
["bitfinex","SOLUSD",1723098890663,0.64926633,154.03,153.96,65.34]
["bitfinex","SOLUSD",1723098891246,0.64926633,154.03,153.96,65.0]
["bitfinex","SOLUSD",1723098891445,29.0562,154.02,153.95,0.8149203]
["bitfinex","SOLUSD",1723098893944,0.34,154.01,153.95,0.8149203]
["bitfinex","SOLUSD",1723098895576,11.5457,154.0,153.95,0.8149203]
["bitfinex","SOLUSD",1723098895779,0.34,153.99,153.95,0.8149203]
["bitfinex","SOLUSD",1723098896244,29.1842,153.98,153.95,0.8149203]
["bitfinex","SOLUSD",1723098901868,0.64926633,153.96,153.95,0.8149203]
["bitfinex","SOLUSD",1723098912878,28.36666633,153.96,153.95,0.8149203]
["bitfinex","SOLUSD",1723098915270,28.36666633,153.96,153.85,29.68954951]
["bitfinex","SOLUSD",1723098915486,0.34,153.95,153.86,20.0]
["bitfinex","SOLUSD",1723098916809,0.34,153.95,153.85,29.68954951]
["bitfinex","SOLUSD",1723098920912,28.02666633,153.96,153.89,28.39]
["bitfinex","SOLUSD",1723098921210,28.02666633,153.96,153.9,1.29937178]
["bitfinex","SOLUSD",1723098921878,0.64926633,153.91,153.89,28.39]
["bitfinex","SOLUSD",1723098922080,0.64926633,153.91,153.85,6.50257725]
["bitfinex","SOLUSD",1723098922279,0.64926633,153.91,153.86,48.39]
["bitfinex","SOLUSD",1723098924506,0.64926633,153.91,153.87,1.29957366]
["bitfinex","SOLUSD",1723098924880,0.64926633,153.91,153.87,1.29923645]
["bitfinex","SOLUSD",1723098925082,0.64926633,153.91,153.86,48.39]
["bitfinex","SOLUSD",1723098926499,0.64926633,153.91,153.86,49.68957295]
["bitfinex","SOLUSD",1723098927309,0.64926633,153.91,153.87,46.29957327]
["bitfinex","SOLUSD",1723098928413,0.64926633,153.91,153.88,28.39]
["bitfinex","SOLUSD",1723098928618,0.64926633,153.91,153.89,1.29931296]
["bitfinex","SOLUSD",1723098928828,0.64926633,153.91,153.9,1.29931338]
["bitfinex","SOLUSD",1723098929188,0.64926633,153.91,153.9,1.29928338]
["bitfinex","SOLUSD",1723098930021,0.64926633,153.91,153.9,29.68928338]
["bitfinex","SOLUSD",1723098930317,0.64926633,153.91,153.9,73.39]
["bitfinex","SOLUSD",1723098931431,0.64926633,153.91,153.9,28.39]
["bitfinex","SOLUSD",1723098931629,0.64926633,153.91,153.88,28.39]
["bitfinex","SOLUSD",1723098931924,0.64926633,153.91,153.89,1.29941947]
["bitfinex","SOLUSD",1723098932714,0.64926633,153.91,153.87,1.29942164]
["bitfinex","SOLUSD",1723098932920,0.64926633,153.91,153.87,46.29942164]
["bitfinex","SOLUSD",1723098933222,0.64926633,153.91,153.88,28.39]
["bitfinex","SOLUSD",1723098933411,0.64926633,153.91,153.9,28.39]
["bitfinex","SOLUSD",1723098934012,0.64926633,153.91,153.9,48.39]
["bitfinex","SOLUSD",1723098934321,0.64926633,153.91,153.9,20.0]
["bitfinex","SOLUSD",1723098934526,0.64926633,153.91,153.89,20.0]
["bitfinex","SOLUSD",1723098934698,0.64926633,153.91,153.88,5.20307529]
["bitfinex","SOLUSD",1723098935417,0.64926633,153.91,153.86,28.39]
["bitfinex","SOLUSD",1723098935722,0.64926633,153.91,153.84,11.98617348]
["bitfinex","SOLUSD",1723098935911,0.64926633,153.91,153.84,40.37617348]
["bitfinex","SOLUSD",1723098936416,0.64926633,153.91,153.85,46.29957089]
["bitfinex","SOLUSD",1723098937114,0.64926633,153.91,153.86,20.0]
["bitfinex","SOLUSD",1723098937325,0.64926633,153.91,153.87,45.0]
["bitfinex","SOLUSD",1723098941829,0.64926633,153.88,153.87,45.0]
["bitfinex","SOLUSD",1723098953348,0.64926633,153.88,153.84,33.59307529]
["bitfinex","SOLUSD",1723098953652,0.64926633,153.88,153.85,52.80960245]
["bitfinex","SOLUSD",1723098953854,0.64926633,153.88,153.85,45.0]
["bitfinex","SOLUSD",1723098957034,0.64926633,153.88,153.86,45.0]
["bitfinex","SOLUSD",1723098957235,0.64926633,153.88,153.85,45.0]
["bitfinex","SOLUSD",1723098957465,0.64926633,153.88,153.86,7.80965578]
["bitfinex","SOLUSD",1723098957640,0.64926633,153.88,153.87,45.0]
["bitfinex","SOLUSD",1723098958065,39.5216,153.97,153.87,79.65035774]
["bitfinex","SOLUSD",1723098958365,39.5216,153.97,153.91,28.39]
["bitfinex","SOLUSD",1723098958864,39.5216,153.97,153.89,28.39]
["bitfinex","SOLUSD",1723098959036,39.5216,153.97,153.9,7.80728149]
["bitfinex","SOLUSD",1723098959243,39.5216,153.97,153.89,1.29934197]
["bitfinex","SOLUSD",1723098959550,39.5216,153.97,153.9,1.2993618]
["bitfinex","SOLUSD",1723098960359,39.5216,153.97,153.89,45.0]
["bitfinex","SOLUSD",1723098960856,0.17,153.96,153.87,48.39]
["bitfinex","SOLUSD",1723098961033,0.34,153.96,153.88,7.80844201]
["bitfinex","SOLUSD",1723098961350,39.5216,153.97,153.88,9.10754382]
["bitfinex","SOLUSD",1723098961655,39.5216,153.97,153.87,48.39]
["bitfinex","SOLUSD",1723098961961,0.64985704,153.89,153.88,7.80839791]
["bitfinex","SOLUSD",1723098962460,0.64985704,153.89,153.88,7.80844753]
["bitfinex","SOLUSD",1723098963360,0.64985704,153.89,153.88,9.10746666]
["bitfinex","SOLUSD",1723098963547,0.64985704,153.89,153.88,46.29901913]
["bitfinex","SOLUSD",1723098963736,0.64985704,153.89,153.88,54.10729635]
["bitfinex","SOLUSD",1723098963943,0.64985704,153.89,153.88,45.0]
["bitfinex","SOLUSD",1723098964149,0.64985704,153.89,153.88,52.80845363]
["bitfinex","SOLUSD",1723098964635,0.64985704,153.89,153.85,28.39]
["bitfinex","SOLUSD",1723098964840,0.64985704,153.89,153.88,28.39]
["bitfinex","SOLUSD",1723098965167,0.64985704,153.89,153.88,82.49803367]
["bitfinex","SOLUSD",1723098965372,0.64985704,153.89,153.88,82.49764187]
["bitfinex","SOLUSD",1723098965540,27.3636,154.01,153.9,19.53]
["bitfinex","SOLUSD",1723098965865,27.3636,154.09,154.0,28.39]
["bitfinex","SOLUSD",1723098966051,27.3636,154.09,154.03,28.39]
["bitfinex","SOLUSD",1723098966247,27.3636,154.09,154.05,28.39]
["bitfinex","SOLUSD",1723098966450,27.3636,154.09,154.07,28.39]
["bitfinex","SOLUSD",1723098966651,27.3636,154.09,154.03,28.39]
["bitfinex","SOLUSD",1723098966959,1.62292004,154.08,153.97,28.39]
["bitfinex","SOLUSD",1723098967163,55.7536,154.09,153.97,28.39]
["bitfinex","SOLUSD",1723098967164,1.62344204,154.07,153.97,28.39]
["bitfinex","SOLUSD",1723098967673,0.34,154.06,153.97,28.39]
["bitfinex","SOLUSD",1723098967840,0.34,154.06,153.98,45.0]
["bitfinex","SOLUSD",1723098968868,0.34,154.06,153.99,28.39]
["bitfinex","SOLUSD",1723098969639,0.34,154.06,153.98,45.0]
["bitfinex","SOLUSD",1723098969843,0.34,154.06,153.97,45.0]
["bitfinex","SOLUSD",1723098970541,0.34,154.06,153.96,36.47]
["bitfinex","SOLUSD",1723098970970,0.34,154.06,153.93,39.06255228]
["bitfinex","SOLUSD",1723098971262,1.96347632,154.07,153.94,65.0]
["bitfinex","SOLUSD",1723098972748,40.2578,154.06,153.92,5.60719982]
["bitfinex","SOLUSD",1723098972948,46.96376767,154.05,153.92,5.60719982]
["bitfinex","SOLUSD",1723098973153,1.62376868,154.04,153.92,5.60719982]
["bitfinex","SOLUSD",1723098973362,0.34,154.03,153.92,5.60719982]
["bitfinex","SOLUSD",1723098973568,0.17,154.03,153.93,1.29892705]
["bitfinex","SOLUSD",1723098973750,0.17,154.03,153.93,37.76892705]
["bitfinex","SOLUSD",1723098974160,0.17,154.03,153.94,45.0]
["bitfinex","SOLUSD",1723098974641,1.79363175,154.05,153.93,36.47]
["bitfinex","SOLUSD",1723098974642,0.17,154.04,153.93,36.47]
["bitfinex","SOLUSD",1723098974843,0.34,154.05,153.94,45.0]
["bitfinex","SOLUSD",1723098975045,46.96358028,154.05,153.93,36.47]
["bitfinex","SOLUSD",1723098976246,0.34,154.05,153.94,45.0]
["bitfinex","SOLUSD",1723098978172,0.34,154.05,153.94,37.0]
["bitfinex","SOLUSD",1723098978641,11.9198,154.03,153.92,5.60719982]
["bitfinex","SOLUSD",1723098978846,28.5707,154.01,153.9,36.47]
["bitfinex","SOLUSD",1723098979047,0.34,154.0,153.9,36.47]
["bitfinex","SOLUSD",1723098980455,0.34,154.0,153.91,1.29906292]
["bitfinex","SOLUSD",1723098980657,28.5707,154.01,153.91,21.29906292]
["bitfinex","SOLUSD",1723098980861,28.5707,154.01,153.93,36.47]
["bitfinex","SOLUSD",1723098981057,28.5707,154.01,153.94,1.29880975]
["bitfinex","SOLUSD",1723098981673,28.5707,154.01,153.94,46.29880975]
["bitfinex","SOLUSD",1723098981875,0.64960375,153.95,153.94,46.29880975]
["bitfinex","SOLUSD",1723098982484,0.64960375,153.95,153.94,66.63880975]
["bitfinex","SOLUSD",1723098983675,27.94,154.06,153.94,86.16880975]
["bitfinex","SOLUSD",1723098983985,27.94,154.1,154.04,36.47]
["bitfinex","SOLUSD",1723098984179,27.94,154.1,154.05,46.29799349]
["bitfinex","SOLUSD",1723098984396,27.94,154.1,154.04,36.47]
["bitfinex","SOLUSD",1723098987078,27.94,154.1,154.0,5.60719982]
["bitfinex","SOLUSD",1723098987490,27.94,154.1,154.01,1.29848317]
["bitfinex","SOLUSD",1723098987667,27.94,154.1,154.02,1.29838706]
["bitfinex","SOLUSD",1723098987864,27.94,154.1,154.03,1.29838709]
["bitfinex","SOLUSD",1723098988063,27.94,154.1,154.0,5.60719982]
["bitfinex","SOLUSD",1723098988270,1.62275667,154.09,154.04,50.0]
["bitfinex","SOLUSD",1723098988471,1.79275667,154.09,154.04,50.0]
["bitfinex","SOLUSD",1723098989196,0.17,154.08,154.04,50.0]
["bitfinex","SOLUSD",1723098989371,0.34,154.09,154.04,50.0]
["bitfinex","SOLUSD",1723098990679,27.94,154.1,154.04,50.0]
["bitfinex","SOLUSD",1723098991778,27.94,154.1,154.04,78.35]
["bitfinex","SOLUSD",1723098992198,27.94,154.1,154.06,28.35]
["bitfinex","SOLUSD",1723098996698,27.94,154.1,154.04,50.0]
["bitfinex","SOLUSD",1723098996895,27.94,154.1,154.04,78.35]
["bitfinex","SOLUSD",1723098997105,29.56275066,154.1,154.04,50.0]
["bitfinex","SOLUSD",1723098997288,0.34,154.09,154.04,50.0]
["bitfinex","SOLUSD",1723098998189,27.94,154.1,154.04,78.35]
["bitfinex","SOLUSD",1723099001704,0.34,154.09,154.04,50.0]
["bitfinex","SOLUSD",1723099001887,0.64918204,154.05,154.04,50.0]
["bitfinex","SOLUSD",1723099002093,0.64918204,154.05,154.04,78.35]
["bitfinex","SOLUSD",1723099003183,0.64918204,154.05,154.04,123.35]
["bitfinex","SOLUSD",1723099004083,0.64918204,154.05,154.04,123.69]
["bitfinex","SOLUSD",1723099004295,0.64918204,154.05,154.04,143.69]
["bitfinex","SOLUSD",1723099005189,0.64918204,154.05,154.04,143.35]
["bitfinex","SOLUSD",1723099005513,0.64918204,154.05,154.04,143.69]
["bitfinex","SOLUSD",1723099010196,389.1,154.13,154.04,143.69]
["bitfinex","SOLUSD",1723099010406,389.1,154.13,154.11,28.35]
["bitfinex","SOLUSD",1723099010613,40.0303,154.15,154.11,28.35]
["bitfinex","SOLUSD",1723099010915,28.2233,154.15,154.13,28.35]
["bitfinex","SOLUSD",1723099012637,27.1916,154.19,154.14,1.29711905]
["bitfinex","SOLUSD",1723099012925,29.5349,154.23,154.17,28.35]
["bitfinex","SOLUSD",1723099013097,29.5349,154.23,154.16,28.35]
["bitfinex","SOLUSD",1723099013098,29.5349,154.23,154.21,28.35]
["bitfinex","SOLUSD",1723099014301,30.0988,154.28,154.21,28.35]
["bitfinex","SOLUSD",1723099014487,6.0,154.3,154.27,28.35]
["bitfinex","SOLUSD",1723099014690,6.0,154.3,154.29,28.35]
["bitfinex","SOLUSD",1723099015304,6.0,154.3,154.27,28.35]
["bitfinex","SOLUSD",1723099016518,6.0,154.3,154.28,45.0]
["bitfinex","SOLUSD",1723099017320,6.0,154.3,154.27,28.35]
["bitfinex","SOLUSD",1723099019044,6.0,154.3,154.29,28.35]
["bitfinex","SOLUSD",1723099020803,6.0,154.3,154.29,93.35]
["bitfinex","SOLUSD",1723099021715,6.64813015,154.3,154.29,93.35]
["bitfinex","SOLUSD",1723099021959,11.2772,154.42,154.29,93.52]
["bitfinex","SOLUSD",1723099022101,29.1767,154.45,154.32,56.7]
["bitfinex","SOLUSD",1723099022302,29.1767,154.45,154.4,28.35]
["bitfinex","SOLUSD",1723099023031,29.1767,154.45,154.42,28.35]
["bitfinex","SOLUSD",1723099023229,0.8149203,154.48,154.44,28.35]
["bitfinex","SOLUSD",1723099023534,0.8149203,154.48,154.4,28.35]
["bitfinex","SOLUSD",1723099023535,0.8149203,154.48,154.46,28.35]
["bitfinex","SOLUSD",1723099023706,29.1093,154.55,154.47,45.0]
["bitfinex","SOLUSD",1723099024028,29.1093,154.55,154.47,74.64395688]
["bitfinex","SOLUSD",1723099024242,29.1093,154.55,154.49,28.35]
["bitfinex","SOLUSD",1723099024805,29.1093,154.55,154.51,28.35]
["bitfinex","SOLUSD",1723099025006,27.8184,154.6,154.53,28.35]
["bitfinex","SOLUSD",1723099025202,27.8184,154.6,154.55,28.35]
["bitfinex","SOLUSD",1723099025833,27.8184,154.6,154.5,36.21]
["bitfinex","SOLUSD",1723099026140,27.8184,154.6,154.51,65.34]
["bitfinex","SOLUSD",1723099026331,1.61737812,154.59,154.51,65.0]
["bitfinex","SOLUSD",1723099027015,29.43607102,154.6,154.51,20.0]
["bitfinex","SOLUSD",1723099027221,1.61794166,154.58,154.44,48.2724]
["bitfinex","SOLUSD",1723099027435,0.17,154.57,154.44,48.2724]
["bitfinex","SOLUSD",1723099027611,0.17,154.57,154.45,1.29408716]
["bitfinex","SOLUSD",1723099027814,0.17,154.57,154.46,1.29400337]
["bitfinex","SOLUSD",1723099028016,0.17,154.57,154.44,48.2724]
["bitfinex","SOLUSD",1723099028322,1.95812251,154.57,154.44,48.2724]
["bitfinex","SOLUSD",1723099028519,11.9882,154.56,154.44,12.0624]
["bitfinex","SOLUSD",1723099028738,0.34,154.55,154.44,12.0624]
["bitfinex","SOLUSD",1723099029054,0.34,154.55,154.45,1.293936]
["bitfinex","SOLUSD",1723099029337,0.34,154.55,154.44,12.0624]
["bitfinex","SOLUSD",1723099029338,11.9882,154.56,154.46,1.29385222]
["bitfinex","SOLUSD",1723099029543,11.9882,154.56,154.45,20.0]
["bitfinex","SOLUSD",1723099029747,11.9882,154.56,154.46,45.0]
["bitfinex","SOLUSD",1723099029928,11.9882,154.56,154.47,20.0]
["bitfinex","SOLUSD",1723099030125,11.9882,154.56,154.48,45.0]
["bitfinex","SOLUSD",1723099030644,0.34,154.57,154.48,45.0]
["bitfinex","SOLUSD",1723099030645,27.8184,154.6,154.48,45.0]
["bitfinex","SOLUSD",1723099030817,27.8184,154.6,154.49,20.0]
["bitfinex","SOLUSD",1723099031014,27.8184,154.6,154.5,45.0]
["bitfinex","SOLUSD",1723099031233,27.8184,154.6,154.49,20.0]
["bitfinex","SOLUSD",1723099032338,0.34,154.59,154.49,20.0]
["bitfinex","SOLUSD",1723099034143,27.8184,154.6,154.49,20.0]
["bitfinex","SOLUSD",1723099034346,27.8184,154.6,154.5,45.0]
["bitfinex","SOLUSD",1723099034517,1.95769384,154.59,154.5,45.0]
["bitfinex","SOLUSD",1723099034723,0.34,154.59,154.49,20.0]
["bitfinex","SOLUSD",1723099034926,1.61779013,154.58,154.44,12.0624]
["bitfinex","SOLUSD",1723099035146,1.9581367,154.57,154.44,12.0624]
["bitfinex","SOLUSD",1723099035344,29.3655,154.55,154.4,52.93619982]
["bitfinex","SOLUSD",1723099035651,11.5121,154.53,154.4,52.93619982]
["bitfinex","SOLUSD",1723099035833,1.95844279,154.52,154.4,36.21]
["bitfinex","SOLUSD",1723099036145,46.95844279,154.52,154.39,11.5121]
["bitfinex","SOLUSD",1723099036354,45.34,154.52,154.39,11.5121]
["bitfinex","SOLUSD",1723099037226,0.34,154.52,154.4,21.29109782]
["bitfinex","SOLUSD",1723099037944,0.34,154.52,154.39,11.5121]
["bitfinex","SOLUSD",1723099038151,28.7299,154.51,154.37,37.50489587]
["bitfinex","SOLUSD",1723099038319,65.34,154.5,154.39,1.29472812]
["bitfinex","SOLUSD",1723099038740,65.34,154.5,154.37,36.21]
["bitfinex","SOLUSD",1723099039331,0.34,154.5,154.37,36.21]
["bitfinex","SOLUSD",1723099039540,28.7299,154.51,154.4,36.21]
["bitfinex","SOLUSD",1723099039731,28.7299,154.51,154.41,66.46450965]
["bitfinex","SOLUSD",1723099039933,28.7299,154.51,154.42,0.17]
["bitfinex","SOLUSD",1723099040524,28.7299,154.51,154.43,36.21]
["bitfinex","SOLUSD",1723099040725,28.7299,154.51,154.44,45.0]
["bitfinex","SOLUSD",1723099041030,28.7299,154.51,154.45,20.34]
["bitfinex","SOLUSD",1723099041350,28.7299,154.51,154.46,45.0]
["bitfinex","SOLUSD",1723099041717,0.64741681,154.47,154.46,45.0]
["bitfinex","SOLUSD",1723099041948,0.64741681,154.47,154.46,101.55]
["bitfinex","SOLUSD",1723099043146,0.64741681,154.47,154.46,101.21]
["bitfinex","SOLUSD",1723099043353,0.64741681,154.47,154.46,65.0]
["bitfinex","SOLUSD",1723099043561,0.64741681,154.47,154.46,65.34]
["bitfinex","SOLUSD",1723099043930,0.64741681,154.47,154.46,59.34]
["bitfinex","SOLUSD",1723099045526,0.64741681,154.47,154.46,95.55]
["bitfinex","SOLUSD",1723099045730,0.64741681,154.47,154.46,115.08]
["bitfinex","SOLUSD",1723099046248,0.64741681,154.47,154.46,123.13565375]
["bitfinex","SOLUSD",1723099046858,0.64741681,154.47,154.46,103.60565375]
["bitfinex","SOLUSD",1723099047556,0.64741681,154.47,154.46,95.55]
["bitfinex","SOLUSD",1723099047745,0.64741681,154.47,154.43,36.21]
["bitfinex","SOLUSD",1723099048149,0.64741681,154.47,154.43,37.43381618]
["bitfinex","SOLUSD",1723099048551,0.64741681,154.47,154.43,51.09666975]
["bitfinex","SOLUSD",1723099048753,0.64741681,154.47,154.43,70.62666975]
["bitfinex","SOLUSD",1723099049245,0.64741681,154.47,154.44,20.17]
["bitfinex","SOLUSD",1723099049447,0.64741681,154.47,154.46,36.21]
["bitfinex","SOLUSD",1723099049645,0.64741681,154.47,154.46,101.55]
["bitfinex","SOLUSD",1723099050852,0.64741681,154.47,154.44,8.05565375]
["bitfinex","SOLUSD",1723099051031,0.64741681,154.47,154.43,41.81719982]
["bitfinex","SOLUSD",1723099051230,0.64741681,154.47,154.43,43.1117458]
["bitfinex","SOLUSD",1723099052356,0.64741681,154.47,154.44,65.34]
["bitfinex","SOLUSD",1723099052539,0.64741681,154.47,154.45,1.29440384]
["bitfinex","SOLUSD",1723099052860,0.64741681,154.47,154.44,65.34]
["bitfinex","SOLUSD",1723099053055,0.64741681,154.47,154.44,45.0]
["bitfinex","SOLUSD",1723099053262,0.64741681,154.47,154.43,41.81719982]
["bitfinex","SOLUSD",1723099053449,0.64741681,154.47,154.4,36.21]
["bitfinex","SOLUSD",1723099054562,0.64741681,154.47,154.4,37.50469048]
["bitfinex","SOLUSD",1723099054763,0.64741681,154.47,154.41,65.0]
["bitfinex","SOLUSD",1723099055147,28.7657,154.46,154.42,1.15864971]
["bitfinex","SOLUSD",1723099055348,28.7657,154.46,154.43,1.15857468]
["bitfinex","SOLUSD",1723099055657,28.7657,154.46,154.4,1.29481819]
["bitfinex","SOLUSD",1723099055865,28.7657,154.46,154.37,2.59667954]
["bitfinex","SOLUSD",1723099056038,28.7657,154.46,154.36,36.21]
["bitfinex","SOLUSD",1723099057370,28.7657,154.46,154.36,37.50506911]
["bitfinex","SOLUSD",1723099057544,28.7657,154.46,154.36,36.21]
["bitfinex","SOLUSD",1723099058073,28.7657,154.46,154.37,20.0]
["bitfinex","SOLUSD",1723099058248,28.7657,154.46,154.38,45.0]
["bitfinex","SOLUSD",1723099058450,28.7657,154.46,154.39,20.0]
["bitfinex","SOLUSD",1723099058657,28.7657,154.46,154.4,1.29512905]
["bitfinex","SOLUSD",1723099058863,28.7657,154.46,154.4,46.29512905]
["bitfinex","SOLUSD",1723099059647,28.7657,154.46,154.4,45.0]
["bitfinex","SOLUSD",1723099060474,28.7657,154.46,154.4,46.29497868]
["bitfinex","SOLUSD",1723099060773,28.7657,154.46,154.41,20.0]
["bitfinex","SOLUSD",1723099060981,28.7657,154.46,154.42,45.0]
["bitfinex","SOLUSD",1723099061143,28.7657,154.46,154.43,20.0]
["bitfinex","SOLUSD",1723099061749,0.64741681,154.44,154.4,20.0]
["bitfinex","SOLUSD",1723099062557,0.64741681,154.44,154.37,20.0]
["bitfinex","SOLUSD",1723099063071,0.64741681,154.44,154.33,36.21]
["bitfinex","SOLUSD",1723099063445,0.64741681,154.44,154.33,42.93621691]
["bitfinex","SOLUSD",1723099063770,0.64741681,154.44,154.33,44.23148259]
["bitfinex","SOLUSD",1723099063976,0.64741681,154.44,154.33,45.57425252]
["bitfinex","SOLUSD",1723099064148,0.64741681,154.44,154.34,20.0]
["bitfinex","SOLUSD",1723099064149,1.61913748,154.43,154.34,20.0]
["bitfinex","SOLUSD",1723099064662,11.8611,154.41,154.34,20.0]
["bitfinex","SOLUSD",1723099065659,29.62466702,154.4,154.29,8.05565375]
["bitfinex","SOLUSD",1723099065853,28.0053,154.4,154.28,1.29567878]
["bitfinex","SOLUSD",1723099066177,28.0053,154.4,154.28,8.0210543]
["bitfinex","SOLUSD",1723099066684,28.0053,154.4,154.28,6.72537552]
["bitfinex","SOLUSD",1723099067157,1.61963097,154.39,154.29,0.17]
["bitfinex","SOLUSD",1723099067489,1.61963097,154.39,154.28,6.72537552]
["bitfinex","SOLUSD",1723099067777,45.0,154.39,154.27,38.79771382]
["bitfinex","SOLUSD",1723099067984,0.34,154.38,154.27,38.79771382]
["bitfinex","SOLUSD",1723099068155,28.0053,154.4,154.28,1.29579013]
["bitfinex","SOLUSD",1723099068353,1.78973654,154.39,154.27,38.79771382]
["bitfinex","SOLUSD",1723099068553,28.0053,154.4,154.27,38.79771382]
["bitfinex","SOLUSD",1723099068870,1.61957912,154.39,154.27,38.79771382]
["bitfinex","SOLUSD",1723099069077,1.61957912,154.39,154.28,45.34]
["bitfinex","SOLUSD",1723099069369,28.0053,154.4,154.29,1.46587594]
["bitfinex","SOLUSD",1723099069578,28.0053,154.4,154.3,1.29570535]
["bitfinex","SOLUSD",1723099069775,28.0053,154.4,154.3,46.29570535]
["bitfinex","SOLUSD",1723099069955,28.0053,154.4,154.31,20.0]
["bitfinex","SOLUSD",1723099070373,0.34,154.39,154.31,20.0]
["bitfinex","SOLUSD",1723099070588,1.95984505,154.39,154.28,20.0]
["bitfinex","SOLUSD",1723099070778,0.34,154.39,154.29,45.0]
["bitfinex","SOLUSD",1723099071093,28.7691,154.38,154.27,36.21]
["bitfinex","SOLUSD",1723099071260,0.34,154.37,154.24,36.21]
["bitfinex","SOLUSD",1723099071599,1.95998097,154.37,154.24,42.93773452]
["bitfinex","SOLUSD",1723099071964,1.95998097,154.37,154.24,44.23371722]
["bitfinex","SOLUSD",1723099071965,0.34,154.37,154.24,44.23371722]
["bitfinex","SOLUSD",1723099072283,0.34,154.37,154.25,45.34]
["bitfinex","SOLUSD",1723099072662,0.34,154.37,154.26,20.0]
["bitfinex","SOLUSD",1723099072861,0.34,154.37,154.27,45.0]
["bitfinex","SOLUSD",1723099073069,28.7691,154.38,154.28,20.0]
["bitfinex","SOLUSD",1723099073285,28.7691,154.38,154.29,46.29587266]
["bitfinex","SOLUSD",1723099073496,28.7691,154.38,154.3,20.0]
["bitfinex","SOLUSD",1723099074078,28.7691,154.38,154.31,1.29592296]
["bitfinex","SOLUSD",1723099074387,28.7691,154.38,154.26,1.29587684]
["bitfinex","SOLUSD",1723099074594,28.7691,154.38,154.27,1.63587694]
["bitfinex","SOLUSD",1723099074877,28.7691,154.38,154.27,21.63587694]
["bitfinex","SOLUSD",1723099075086,28.7691,154.38,154.28,45.0]
["bitfinex","SOLUSD",1723099075387,28.7691,154.38,154.29,20.0]
["bitfinex","SOLUSD",1723099075560,28.7691,154.38,154.3,1.29587053]
["bitfinex","SOLUSD",1723099075764,28.2813,154.36,154.24,9.33070704]
["bitfinex","SOLUSD",1723099075979,1.96022849,154.35,154.24,38.81297252]
["bitfinex","SOLUSD",1723099077459,30.3294,154.34,154.24,36.21]
["bitfinex","SOLUSD",1723099077683,1.6204096,154.33,154.24,36.21]
["bitfinex","SOLUSD",1723099077890,1.62042149,154.32,154.21,36.21]
["bitfinex","SOLUSD",1723099078296,0.17,154.33,154.21,37.50638716]
["bitfinex","SOLUSD",1723099078500,30.3294,154.34,154.21,37.50638716]
["bitfinex","SOLUSD",1723099078697,30.3294,154.34,154.24,36.21]
["bitfinex","SOLUSD",1723099078999,30.3294,154.34,154.25,1.29605098]
["bitfinex","SOLUSD",1723099079180,30.3294,154.34,154.25,21.29605098]
["bitfinex","SOLUSD",1723099079793,30.3294,154.34,154.26,45.0]
["bitfinex","SOLUSD",1723099079974,30.3294,154.34,154.27,20.0]
["bitfinex","SOLUSD",1723099081202,30.3294,154.34,154.28,46.29608906]
["bitfinex","SOLUSD",1723099081575,30.3294,154.34,154.3,36.21]
["bitfinex","SOLUSD",1723099081787,30.3294,154.34,154.31,66.29577388]
["bitfinex","SOLUSD",1723099084073,30.2193,154.39,154.33,36.21]
["bitfinex","SOLUSD",1723099084300,30.2193,154.39,154.34,65.0]
["bitfinex","SOLUSD",1723099084801,30.2193,154.39,154.34,20.0]
["bitfinex","SOLUSD",1723099085209,30.2193,154.39,154.31,20.0]
["bitfinex","SOLUSD",1723099085499,30.2193,154.39,154.32,45.0]
["bitfinex","SOLUSD",1723099085698,30.2193,154.39,154.33,20.0]
["bitfinex","SOLUSD",1723099086785,30.2193,154.39,154.34,45.17]
["bitfinex","SOLUSD",1723099087107,30.2193,154.39,154.35,1.4651625]
["bitfinex","SOLUSD",1723099087423,30.2193,154.39,154.35,21.4651625]
["bitfinex","SOLUSD",1723099087588,30.2193,154.39,154.36,45.0]
["bitfinex","SOLUSD",1723099087793,30.2193,154.39,154.37,20.0]
["bitfinex","SOLUSD",1723099089208,30.2193,154.39,154.34,21.29538221]
["bitfinex","SOLUSD",1723099089509,30.2193,154.39,154.35,45.17]
["bitfinex","SOLUSD",1723099089717,30.2193,154.39,154.36,20.0]
["bitfinex","SOLUSD",1723099089894,30.2193,154.39,154.37,45.0]
["bitfinex","SOLUSD",1723099091401,30.2193,154.39,154.33,36.21]
["bitfinex","SOLUSD",1723099091727,30.2193,154.39,154.3,2.57264005]
["bitfinex","SOLUSD",1723099091728,30.2193,154.39,154.3,38.78264005]
["bitfinex","SOLUSD",1723099092018,1.61954786,154.38,154.3,36.21]
["bitfinex","SOLUSD",1723099092206,30.2193,154.39,154.3,36.21]
["bitfinex","SOLUSD",1723099092900,1.61961861,154.38,154.29,5.04946307]
["bitfinex","SOLUSD",1723099093116,1.61961861,154.38,154.27,36.21]
["bitfinex","SOLUSD",1723099093340,0.17,154.37,154.25,19.81978576]
["bitfinex","SOLUSD",1723099093533,29.6771,154.36,154.25,19.81978576]
["bitfinex","SOLUSD",1723099093744,11.7017,154.35,154.25,14.40817405]
["bitfinex","SOLUSD",1723099094035,11.7017,154.35,154.25,7.69350511]
["bitfinex","SOLUSD",1723099094036,11.8717,154.35,154.25,7.69350511]
["bitfinex","SOLUSD",1723099094415,29.0837,154.33,154.21,36.21]
["bitfinex","SOLUSD",1723099094624,1.62046446,154.32,154.21,36.21]
["bitfinex","SOLUSD",1723099095015,29.0837,154.33,154.21,36.21]
["bitfinex","SOLUSD",1723099095243,29.0837,154.33,154.21,37.50630372]
["bitfinex","SOLUSD",1723099095745,29.0837,154.33,154.22,45.0]
["bitfinex","SOLUSD",1723099095937,29.0837,154.33,154.23,1.2963674]
["bitfinex","SOLUSD",1723099096132,29.0837,154.33,154.23,21.2963674]
["bitfinex","SOLUSD",1723099096648,30.135,154.31,154.2,11.7669958]
["bitfinex","SOLUSD",1723099096942,30.135,154.31,154.13,11.7891]
["bitfinex","SOLUSD",1723099096943,39.5893,154.29,154.15,72.34173791]
["bitfinex","SOLUSD",1723099097119,28.2435,154.27,154.15,62.187592]
["bitfinex","SOLUSD",1723099097439,28.2435,154.27,154.15,36.21]
["bitfinex","SOLUSD",1723099097440,1.96124905,154.26,154.15,36.21]
["bitfinex","SOLUSD",1723099097814,39.6911,154.25,154.13,2.64637374]
["bitfinex","SOLUSD",1723099098045,1.9613844,154.24,154.12,36.21]
["bitfinex","SOLUSD",1723099098214,1.62155453,154.23,154.12,36.21]
["bitfinex","SOLUSD",1723099099244,1.62155453,154.23,154.1,7.53246874]
["bitfinex","SOLUSD",1723099099434,0.17,154.22,154.11,20.0]
["bitfinex","SOLUSD",1723099099637,1.79154369,154.22,154.1,20.8149203]
["bitfinex","SOLUSD",1723099100230,30.0792,154.21,154.11,1.29723567]
["bitfinex","SOLUSD",1723099100429,0.34,154.2,154.11,1.29723567]
["bitfinex","SOLUSD",1723099100738,0.34,154.2,154.1,0.8149203]
["bitfinex","SOLUSD",1723099101327,30.0792,154.21,154.11,1.29743423]
["bitfinex","SOLUSD",1723099101722,0.64888716,154.12,154.11,1.29743423]
["bitfinex","SOLUSD",1723099102125,0.64888716,154.12,154.11,46.63743423]
["bitfinex","SOLUSD",1723099104261,30.0792,154.21,154.17,20.0]
["bitfinex","SOLUSD",1723099105751,30.0792,154.21,154.18,45.0]
["bitfinex","SOLUSD",1723099106052,30.0792,154.21,154.19,20.0]
["bitfinex","SOLUSD",1723099106221,30.0792,154.21,154.2,45.0]
["bitfinex","SOLUSD",1723099106421,30.0792,154.21,154.2,65.0]
["bitfinex","SOLUSD",1723099106852,24.15323331,154.21,154.2,65.0]
["bitfinex","SOLUSD",1723099107028,10.9755,154.25,154.2,65.0]
["bitfinex","SOLUSD",1723099107236,10.9755,154.25,154.21,20.47212873]
["bitfinex","SOLUSD",1723099107557,11.3219,154.31,154.22,0.17]
["bitfinex","SOLUSD",1723099107721,11.16502534,154.31,154.22,45.17]
["bitfinex","SOLUSD",1723099107929,11.16502534,154.31,154.23,20.0]
["bitfinex","SOLUSD",1723099108655,11.16502534,154.31,154.24,1.29636631]
["bitfinex","SOLUSD",1723099108829,11.16502534,154.31,154.24,45.0]
["bitfinex","SOLUSD",1723099109029,11.16502534,154.31,154.25,20.0]
["bitfinex","SOLUSD",1723099109240,1.62050241,154.3,154.23,56.21]
["bitfinex","SOLUSD",1723099109440,11.16502534,154.31,154.23,20.0]
["bitfinex","SOLUSD",1723099109639,11.16502534,154.31,154.21,20.0]
["bitfinex","SOLUSD",1723099109842,28.8452,154.29,154.21,20.0]
["bitfinex","SOLUSD",1723099110053,1.62088703,154.28,154.18,20.0]
["bitfinex","SOLUSD",1723099110260,28.8452,154.29,154.18,20.0]
["bitfinex","SOLUSD",1723099110450,28.8452,154.29,154.19,1.29675194]
["bitfinex","SOLUSD",1723099110758,28.8452,154.29,154.19,6.77015945]
["bitfinex","SOLUSD",1723099110952,28.8452,154.29,154.2,25.47340751]
["bitfinex","SOLUSD",1723099111261,28.8452,154.29,154.21,21.29637432]
["bitfinex","SOLUSD",1723099111829,28.8452,154.29,154.22,45.0]
["bitfinex","SOLUSD",1723099112031,28.8452,154.29,154.23,20.0]
["bitfinex","SOLUSD",1723099112252,28.8452,154.29,154.21,20.0]
["bitfinex","SOLUSD",1723099112450,28.8452,154.29,154.22,45.0]
["bitfinex","SOLUSD",1723099112649,28.8452,154.29,154.23,20.0]
["bitfinex","SOLUSD",1723099113144,28.8452,154.29,154.24,1.29334118]
["bitfinex","SOLUSD",1723099113354,28.8452,154.29,154.24,45.0]
["bitfinex","SOLUSD",1723099113549,28.8452,154.29,154.25,20.0]
["bitfinex","SOLUSD",1723099115166,28.8452,154.29,154.23,20.0]
["bitfinex","SOLUSD",1723099117156,28.8452,154.29,154.2,8.06015841]
["bitfinex","SOLUSD",1723099117457,28.8452,154.29,154.2,5.47340751]
["bitfinex","SOLUSD",1723099117955,28.8452,154.29,154.21,1.2962745]
["bitfinex","SOLUSD",1723099118650,28.8452,154.29,154.21,46.2962745]
["bitfinex","SOLUSD",1723099118841,28.8452,154.29,154.21,66.2962745]
["bitfinex","SOLUSD",1723099119544,28.8452,154.29,154.21,65.0]
["bitfinex","SOLUSD",1723099119948,28.8452,154.29,154.2,5.47340751]
["bitfinex","SOLUSD",1723099120254,1.62090048,154.28,154.2,5.47340751]
["bitfinex","SOLUSD",1723099120557,1.62090048,154.28,154.21,45.0]
["bitfinex","SOLUSD",1723099120732,1.62090048,154.28,154.2,5.47340751]
["bitfinex","SOLUSD",1723099120930,28.8452,154.29,154.2,5.47340751]
["bitfinex","SOLUSD",1723099121136,28.8452,154.29,154.21,20.0]
["bitfinex","SOLUSD",1723099121958,0.64846638,154.22,154.21,20.0]
["bitfinex","SOLUSD",1723099122156,0.64846638,154.22,154.21,65.34]
["bitfinex","SOLUSD",1723099122358,0.64846638,154.22,154.21,101.55]
["bitfinex","SOLUSD",1723099122736,0.64846638,154.22,154.21,107.02340751]
["bitfinex","SOLUSD",1723099123654,0.64846638,154.22,154.21,106.85340751]
["bitfinex","SOLUSD",1723099125461,0.64846638,154.22,154.21,5.47340751]
["bitfinex","SOLUSD",1723099125633,0.64846638,154.22,154.18,2.67110751]
["bitfinex","SOLUSD",1723099125837,0.64846638,154.22,154.17,36.21]
["bitfinex","SOLUSD",1723099127043,29.4488,154.21,154.17,2.61401228]
["bitfinex","SOLUSD",1723099127247,29.4488,154.21,154.16,5.47340751]
["bitfinex","SOLUSD",1723099128953,29.4488,154.21,154.17,20.0]
["bitfinex","SOLUSD",1723099129464,0.64846638,154.22,154.18,36.38]
["bitfinex","SOLUSD",1723099129663,0.64846638,154.22,154.19,65.0]
["bitfinex","SOLUSD",1723099130062,0.64846638,154.22,154.19,20.0]
["bitfinex","SOLUSD",1723099131478,0.64846638,154.22,154.16,8.0381087]
["bitfinex","SOLUSD",1723099131647,0.64846638,154.22,154.16,5.47340751]
["bitfinex","SOLUSD",1723099131847,0.64846638,154.22,154.12,36.21]
["bitfinex","SOLUSD",1723099132060,0.64846638,154.22,154.12,9.38193349]
["bitfinex","SOLUSD",1723099132254,0.64846638,154.22,154.12,6.71380459]
["bitfinex","SOLUSD",1723099132465,0.64846638,154.22,154.13,1.29712178]
["bitfinex","SOLUSD",1723099132650,0.64846638,154.22,154.12,6.71380459]
["bitfinex","SOLUSD",1723099132967,0.64846638,154.22,154.13,1.29713165]
["bitfinex","SOLUSD",1723099133147,0.64846638,154.22,154.13,21.29713165]
["bitfinex","SOLUSD",1723099133355,0.64846638,154.22,154.14,20.0]
["bitfinex","SOLUSD",1723099133548,10.9414,154.2,154.12,6.71380459]
["bitfinex","SOLUSD",1723099133777,10.9414,154.2,154.11,5.47340751]
["bitfinex","SOLUSD",1723099134860,10.9414,154.2,154.1,0.8149203]
["bitfinex","SOLUSD",1723099135163,27.3368,154.18,154.1,0.8149203]
["bitfinex","SOLUSD",1723099137480,27.3368,154.18,154.11,1.46712405]
["bitfinex","SOLUSD",1723099137882,27.3368,154.18,154.12,0.17]
["bitfinex","SOLUSD",1723099138068,27.3368,154.18,154.12,46.46695573]
["bitfinex","SOLUSD",1723099138263,27.3368,154.18,154.13,20.0]
["bitfinex","SOLUSD",1723099138469,27.3368,154.18,154.14,46.29678744]
["bitfinex","SOLUSD",1723099138776,27.3368,154.18,154.15,1.29670331]
["bitfinex","SOLUSD",1723099138960,27.3368,154.18,154.15,20.0]
["bitfinex","SOLUSD",1723099139678,27.3368,154.18,154.07,9.30382521]
["bitfinex","SOLUSD",1723099139857,27.3368,154.18,154.11,1.29584678]
["bitfinex","SOLUSD",1723099141074,27.3368,154.18,154.12,0.34]
["bitfinex","SOLUSD",1723099141270,27.3368,154.18,154.13,1.29711527]
["bitfinex","SOLUSD",1723099141463,27.3368,154.18,154.14,0.17]
["bitfinex","SOLUSD",1723099141660,27.3368,154.18,154.14,1.46711527]
["bitfinex","SOLUSD",1723099141859,0.64846638,154.15,154.13,20.0]
["bitfinex","SOLUSD",1723099142388,0.64846638,154.15,154.1,0.8149203]
["bitfinex","SOLUSD",1723099142569,0.64846638,154.15,154.11,1.17013769]
["bitfinex","SOLUSD",1723099143173,0.64846638,154.15,154.1,0.8149203]
["bitfinex","SOLUSD",1723099144093,29.3151,154.14,154.1,0.8149203]
["bitfinex","SOLUSD",1723099146884,29.3151,154.14,154.11,6.0]
["bitfinex","SOLUSD",1723099147774,11.8643,154.13,154.11,6.0]
["bitfinex","SOLUSD",1723099148463,11.8643,154.13,154.1,0.8149203]
["bitfinex","SOLUSD",1723099148464,13.48668603,154.13,154.1,0.8149203]
["bitfinex","SOLUSD",1723099149379,13.48668603,154.13,154.07,6.0]
["bitfinex","SOLUSD",1723099149581,13.48668603,154.13,154.02,16.95314136]
["bitfinex","SOLUSD",1723099149582,0.34,154.12,154.02,6.78223205]
["bitfinex","SOLUSD",1723099150097,11.8643,154.13,154.03,1.29815523]
["bitfinex","SOLUSD",1723099151095,11.8643,154.13,154.03,20.0]
["bitfinex","SOLUSD",1723099151265,11.8643,154.13,154.04,45.0]
["bitfinex","SOLUSD",1723099151475,11.8643,154.13,154.04,81.64462403]
["bitfinex","SOLUSD",1723099151698,11.8643,154.13,154.05,20.435488]
["bitfinex","SOLUSD",1723099151874,11.8643,154.13,154.06,45.0]
["bitfinex","SOLUSD",1723099152582,11.8643,154.13,154.05,20.0]
["bitfinex","SOLUSD",1723099153387,11.8643,154.13,154.06,45.17]
["bitfinex","SOLUSD",1723099153705,11.8643,154.13,154.09,28.33]
["bitfinex","SOLUSD",1723099154387,29.3151,154.14,154.11,28.33]
["bitfinex","SOLUSD",1723099155804,29.3151,154.14,154.07,2.63293062]
["bitfinex","SOLUSD",1723099156001,29.3151,154.14,154.08,0.17]
["bitfinex","SOLUSD",1723099156515,29.3151,154.14,154.09,36.42]
["bitfinex","SOLUSD",1723099156711,0.64846638,154.15,154.1,66.17524437]
["bitfinex","SOLUSD",1723099157003,0.64846638,154.15,154.12,36.42]
["bitfinex","SOLUSD",1723099157318,11.1234,154.21,154.15,36.42]
["bitfinex","SOLUSD",1723099158092,12.74472915,154.21,154.13,45.0]
["bitfinex","SOLUSD",1723099158287,11.1234,154.21,154.1,24.92596307]
["bitfinex","SOLUSD",1723099158596,26.9875,154.19,154.07,2.61351761]
["bitfinex","SOLUSD",1723099158798,26.9875,154.19,154.06,36.42]
["bitfinex","SOLUSD",1723099159386,0.34,154.18,154.07,1.29766773]
["bitfinex","SOLUSD",1723099159697,0.34,154.18,154.06,37.71766916]
["bitfinex","SOLUSD",1723099160693,40.4415,154.17,154.05,4.92596307]
["bitfinex","SOLUSD",1723099160895,1.96224699,154.16,154.05,7.59503861]
["bitfinex","SOLUSD",1723099161384,0.34,154.16,154.05,7.59503861]
["bitfinex","SOLUSD",1723099161587,40.4415,154.17,154.06,36.42]
["bitfinex","SOLUSD",1723099161882,0.64909776,154.07,154.06,36.42]
["bitfinex","SOLUSD",1723099162116,0.64909776,154.07,154.06,101.59]
["bitfinex","SOLUSD",1723099162293,0.64909776,154.07,154.06,101.76]
["bitfinex","SOLUSD",1723099162716,0.64909776,154.07,154.06,106.68596307]
["bitfinex","SOLUSD",1723099163286,40.4415,154.17,154.06,106.68596307]
["bitfinex","SOLUSD",1723099163512,40.4415,154.17,154.1,36.42]
["bitfinex","SOLUSD",1723099163704,40.4415,154.17,154.11,1.29739815]
["bitfinex","SOLUSD",1723099163890,40.4415,154.17,154.11,46.29739815]
["bitfinex","SOLUSD",1723099164816,40.4415,154.17,154.11,45.0]
["bitfinex","SOLUSD",1723099165000,40.4415,154.17,154.07,36.59]
["bitfinex","SOLUSD",1723099165203,1.62203165,154.16,154.08,65.17]
["bitfinex","SOLUSD",1723099165389,40.4415,154.17,154.08,20.0]
["bitfinex","SOLUSD",1723099165589,40.4415,154.17,154.06,4.92596307]
["bitfinex","SOLUSD",1723099165794,40.4415,154.17,154.07,36.42]
["bitfinex","SOLUSD",1723099166917,40.4415,154.17,154.08,45.0]
["bitfinex","SOLUSD",1723099167990,0.17,154.16,154.06,24.92596307]
["bitfinex","SOLUSD",1723099168307,0.34,154.16,154.06,24.92596307]
["bitfinex","SOLUSD",1723099168514,40.4415,154.17,154.07,46.29740092]
["bitfinex","SOLUSD",1723099168724,40.4415,154.17,154.08,1.29731671]
["bitfinex","SOLUSD",1723099168928,40.4415,154.17,154.09,0.17]
["bitfinex","SOLUSD",1723099169220,40.4415,154.17,154.09,45.17]
["bitfinex","SOLUSD",1723099169403,40.4415,154.17,154.08,20.0]
["bitfinex","SOLUSD",1723099169609,0.17,154.16,154.06,4.92596307]
["bitfinex","SOLUSD",1723099169827,0.34,154.16,154.06,4.92596307]
["bitfinex","SOLUSD",1723099170200,0.17,154.16,154.07,1.29775901]
["bitfinex","SOLUSD",1723099170522,40.4415,154.17,154.08,1.29767478]
["bitfinex","SOLUSD",1723099170903,40.4415,154.17,154.09,0.34]
["bitfinex","SOLUSD",1723099171299,40.4415,154.17,154.09,20.34]
["bitfinex","SOLUSD",1723099171523,40.4415,154.17,154.1,45.0]
["bitfinex","SOLUSD",1723099171905,40.4415,154.17,154.07,41.34596307]
["bitfinex","SOLUSD",1723099172107,40.4415,154.17,154.08,45.0]
["bitfinex","SOLUSD",1723099172821,42.06360872,154.17,154.08,45.0]
["bitfinex","SOLUSD",1723099173122,40.4415,154.17,154.08,45.0]
["bitfinex","SOLUSD",1723099173325,40.4415,154.17,154.09,0.17]
["bitfinex","SOLUSD",1723099173728,40.4415,154.17,154.09,20.34]
["bitfinex","SOLUSD",1723099174027,40.4415,154.17,154.1,45.0]
["bitfinex","SOLUSD",1723099175503,40.4415,154.17,154.11,0.17]
["bitfinex","SOLUSD",1723099176129,40.4415,154.17,154.1,45.0]
["bitfinex","SOLUSD",1723099176930,40.4415,154.17,154.09,20.0]
["bitfinex","SOLUSD",1723099177129,40.4415,154.17,154.08,20.0]
["bitfinex","SOLUSD",1723099177301,40.4415,154.17,154.09,1.29763377]
["bitfinex","SOLUSD",1723099178411,40.4415,154.17,154.09,46.29763377]
["bitfinex","SOLUSD",1723099178613,40.4415,154.17,154.09,45.0]
["bitfinex","SOLUSD",1723099178817,40.4415,154.17,154.07,4.92596307]
["bitfinex","SOLUSD",1723099178818,40.4415,154.17,154.08,45.0]
["bitfinex","SOLUSD",1723099179126,40.4415,154.17,154.08,46.2971624]
["bitfinex","SOLUSD",1723099179729,40.4415,154.17,154.1,28.33]
["bitfinex","SOLUSD",1723099180320,40.4415,154.17,154.12,28.33]
["bitfinex","SOLUSD",1723099181807,0.64884506,154.13,154.12,28.33]
["bitfinex","SOLUSD",1723099183425,0.64884506,154.13,154.1,28.33]
["bitfinex","SOLUSD",1723099183625,0.64884506,154.13,154.11,45.0]
["bitfinex","SOLUSD",1723099187332,0.64884506,154.13,154.1,28.33]
["bitfinex","SOLUSD",1723099187940,0.64884506,154.13,154.07,4.92596307]
["bitfinex","SOLUSD",1723099188118,0.64884506,154.13,154.09,28.33]
["bitfinex","SOLUSD",1723099188439,0.64884506,154.13,154.06,6.7807659]
["bitfinex","SOLUSD",1723099188731,29.6248,154.12,154.05,30.90860877]
["bitfinex","SOLUSD",1723099189514,29.6248,154.12,154.06,1.2973806]
["bitfinex","SOLUSD",1723099190022,29.6248,154.12,154.07,28.33]
["bitfinex","SOLUSD",1723099190424,29.6248,154.12,154.08,1.2972122]
["bitfinex","SOLUSD",1723099191038,29.6248,154.12,154.11,28.33]
["bitfinex","SOLUSD",1723099193949,0.64884506,154.13,154.11,73.33]
["bitfinex","SOLUSD",1723099195924,0.64884506,154.13,154.12,46.46747933]
["bitfinex","SOLUSD",1723099196433,0.64884506,154.13,154.12,46.63747933]
["bitfinex","SOLUSD",1723099197453,0.64884506,154.13,154.12,45.34]
["bitfinex","SOLUSD",1723099198931,0.64884506,154.13,154.12,45.17]
["bitfinex","SOLUSD",1723099199451,0.64884506,154.13,154.12,46.46573936]
["bitfinex","SOLUSD",1723099199750,0.64884506,154.13,154.12,66.63573936]
["bitfinex","SOLUSD",1723099200044,0.64884506,154.13,154.12,74.43046392]
["bitfinex","SOLUSD",1723099200253,29.7812,154.2,154.12,66.63573936]
["bitfinex","SOLUSD",1723099200462,389.1,154.28,154.19,28.33]
["bitfinex","SOLUSD",1723099200463,29.729,154.24,154.19,28.33]
["bitfinex","SOLUSD",1723099200630,29.729,154.24,154.21,28.33]
["bitfinex","SOLUSD",1723099201235,29.729,154.24,154.19,28.33]
["bitfinex","SOLUSD",1723099201837,0.64855049,154.2,154.19,28.33]
["bitfinex","SOLUSD",1723099202037,0.64855049,154.2,154.19,73.33]
["bitfinex","SOLUSD",1723099203166,0.64855049,154.2,154.13,6.22277493]
["bitfinex","SOLUSD",1723099203330,0.64855049,154.2,154.14,28.33]
["bitfinex","SOLUSD",1723099203535,0.64855049,154.2,154.12,28.33]
["bitfinex","SOLUSD",1723099203741,11.2769,154.18,154.1,28.33]
["bitfinex","SOLUSD",1723099204638,11.2769,154.18,154.08,28.33]
["bitfinex","SOLUSD",1723099205058,11.2769,154.18,154.1,28.33]
["bitfinex","SOLUSD",1723099208778,1.62202174,154.17,154.08,28.33]
["bitfinex","SOLUSD",1723099208980,29.6012,154.16,154.08,28.33]
["bitfinex","SOLUSD",1723099209176,1.62224469,154.15,154.08,28.33]
["bitfinex","SOLUSD",1723099209477,1.62223757,154.14,154.08,28.33]
["bitfinex","SOLUSD",1723099209858,29.6012,154.16,154.08,28.33]
["bitfinex","SOLUSD",1723099210179,0.17,154.15,154.08,28.33]
["bitfinex","SOLUSD",1723099211272,1.79231681,154.15,154.08,28.33]
["bitfinex","SOLUSD",1723099211961,0.17,154.15,154.06,28.33]
["bitfinex","SOLUSD",1723099212173,28.7861,154.13,153.99,21.71218354]
["bitfinex","SOLUSD",1723099212365,1.79276854,154.12,154.02,28.33]
["bitfinex","SOLUSD",1723099212561,1.79276854,154.12,154.0,7.80005618]
["bitfinex","SOLUSD",1723099212562,0.17,154.12,154.04,28.33]
["bitfinex","SOLUSD",1723099212783,28.7861,154.13,154.04,28.33]
["bitfinex","SOLUSD",1723099212989,28.7861,154.13,154.08,28.33]
["bitfinex","SOLUSD",1723099213671,28.7861,154.13,154.06,28.33]
["bitfinex","SOLUSD",1723099215082,1.79257438,154.12,154.04,28.33]
["bitfinex","SOLUSD",1723099215282,0.17,154.11,154.04,28.33]
["bitfinex","SOLUSD",1723099215756,0.17,154.11,154.02,28.33]
["bitfinex","SOLUSD",1723099217197,28.1115,154.1,154.02,28.33]
["bitfinex","SOLUSD",1723099217385,28.1115,154.1,154.04,28.33]
["bitfinex","SOLUSD",1723099218286,28.1115,154.1,154.02,28.33]
["bitfinex","SOLUSD",1723099218287,1.96296444,154.09,154.02,28.33]
["bitfinex","SOLUSD",1723099218583,11.2155,154.08,154.02,28.33]
["bitfinex","SOLUSD",1723099220193,12.83850008,154.08,154.02,28.33]
["bitfinex","SOLUSD",1723099221590,11.2155,154.08,154.0,28.33]
["bitfinex","SOLUSD",1723099221884,0.64855049,154.01,154.0,28.33]
["bitfinex","SOLUSD",1723099222455,0.64855049,154.01,153.95,0.8149203]
["bitfinex","SOLUSD",1723099227563,28.5,154.07,153.95,0.8149203]
["bitfinex","SOLUSD",1723099227564,1.62374097,154.09,154.0,74.037]
["bitfinex","SOLUSD",1723099227764,29.4812,154.27,154.09,21.15374097]
["bitfinex","SOLUSD",1723099228068,29.4812,154.27,154.24,28.33]
["bitfinex","SOLUSD",1723099229191,29.4812,154.27,154.26,28.33]
["bitfinex","SOLUSD",1723099229702,27.9772,154.33,154.24,36.33]
["bitfinex","SOLUSD",1723099229906,27.9772,154.33,154.24,50.73233526]
["bitfinex","SOLUSD",1723099230078,27.9772,154.33,154.24,36.33]
["bitfinex","SOLUSD",1723099230273,27.9772,154.33,154.25,14.40233526]
["bitfinex","SOLUSD",1723099231180,27.9772,154.33,154.27,36.33]
["bitfinex","SOLUSD",1723099232803,0.33434309,154.32,154.27,36.33]
["bitfinex","SOLUSD",1723099233184,0.33434309,154.32,154.25,14.40233526]
["bitfinex","SOLUSD",1723099233505,0.34,154.31,154.25,14.40233526]
["bitfinex","SOLUSD",1723099233890,0.33434309,154.3,154.24,36.33]
["bitfinex","SOLUSD",1723099234187,0.34,154.29,154.21,36.33]
["bitfinex","SOLUSD",1723099238311,389.1,154.3,154.24,36.33]
["bitfinex","SOLUSD",1723099238892,389.1,154.3,154.28,36.33]
["bitfinex","SOLUSD",1723099239397,27.9772,154.33,154.28,36.33]
["bitfinex","SOLUSD",1723099240782,0.17,154.32,154.28,36.33]
["bitfinex","SOLUSD",1723099241682,0.34,154.32,154.28,36.33]
["bitfinex","SOLUSD",1723099241881,0.64817216,154.29,154.28,36.33]
["bitfinex","SOLUSD",1723099242582,0.64817216,154.29,154.28,56.33]
["bitfinex","SOLUSD",1723099243211,0.64817216,154.29,154.28,36.33]
["bitfinex","SOLUSD",1723099245611,0.64817216,154.29,154.28,56.33]
["bitfinex","SOLUSD",1723099246214,0.64817216,154.29,154.25,36.33]
["bitfinex","SOLUSD",1723099246412,0.64817216,154.29,154.26,20.0]
["bitfinex","SOLUSD",1723099247245,0.64817216,154.29,154.25,36.33]
["bitfinex","SOLUSD",1723099252530,0.64817216,154.29,154.22,36.33]
["bitfinex","SOLUSD",1723099252721,0.64817216,154.29,154.23,20.0]
["bitfinex","SOLUSD",1723099254409,0.33434309,154.28,154.23,20.0]
["bitfinex","SOLUSD",1723099254617,0.64817216,154.29,154.23,20.0]
["bitfinex","SOLUSD",1723099254837,0.64817216,154.29,154.22,36.33]
["bitfinex","SOLUSD",1723099255136,0.34,154.28,154.22,36.33]
["bitfinex","SOLUSD",1723099255442,0.17,154.28,154.22,36.33]
["bitfinex","SOLUSD",1723099255609,0.64817216,154.29,154.22,36.33]
["bitfinex","SOLUSD",1723099255814,0.17,154.28,154.22,36.33]
["bitfinex","SOLUSD",1723099256129,0.34,154.28,154.22,36.33]
["bitfinex","SOLUSD",1723099256332,0.64817216,154.29,154.22,36.33]
["bitfinex","SOLUSD",1723099256917,0.34,154.28,154.22,36.33]
["bitfinex","SOLUSD",1723099261245,0.64817216,154.29,154.22,36.33]
["bitfinex","SOLUSD",1723099261841,0.17,154.3,154.26,28.26]
["bitfinex","SOLUSD",1723099262050,11.8469,154.31,154.28,28.26]
["bitfinex","SOLUSD",1723099262347,389.1,154.32,154.3,28.26]
["bitfinex","SOLUSD",1723099263728,389.1,154.32,154.28,36.31]
["bitfinex","SOLUSD",1723099264723,389.1,154.32,154.24,38.93624832]
["bitfinex","SOLUSD",1723099264927,389.1,154.32,154.25,20.0]
["bitfinex","SOLUSD",1723099266148,389.1,154.32,154.25,21.29643108]
["bitfinex","SOLUSD",1723099266328,389.1,154.32,154.26,45.0]
["bitfinex","SOLUSD",1723099266528,389.1,154.32,154.27,20.0]
["bitfinex","SOLUSD",1723099267253,389.1,154.32,154.25,20.0]
["bitfinex","SOLUSD",1723099267545,27.9772,154.33,154.25,20.0]
["bitfinex","SOLUSD",1723099267747,0.34,154.32,154.25,20.0]
["bitfinex","SOLUSD",1723099269057,0.34,154.32,154.24,36.31]
["bitfinex","SOLUSD",1723099270464,0.34,154.32,154.25,20.0]
["bitfinex","SOLUSD",1723099270868,0.67434309,154.32,154.25,20.0]
["bitfinex","SOLUSD",1723099271162,0.67434309,154.32,154.17,9.69148103]
["bitfinex","SOLUSD",1723099271163,45.67434309,154.32,154.17,9.69148103]
["bitfinex","SOLUSD",1723099271343,428.4553,154.31,154.16,43.04179494]
["bitfinex","SOLUSD",1723099271534,45.67434309,154.3,154.16,43.04179494]
["bitfinex","SOLUSD",1723099271737,0.33434309,154.29,154.16,45.62764383]
["bitfinex","SOLUSD",1723099271938,0.34,154.28,154.16,45.62764383]
["bitfinex","SOLUSD",1723099272634,0.34,154.28,154.17,65.0]
["bitfinex","SOLUSD",1723099273463,0.34,154.28,154.18,7.79141372]
["bitfinex","SOLUSD",1723099273668,0.34,154.28,154.19,56.31]
["bitfinex","SOLUSD",1723099274670,0.33434309,154.27,154.19,20.0]
["bitfinex","SOLUSD",1723099274847,389.44,154.28,154.17,20.0]
["bitfinex","SOLUSD",1723099274848,0.34,154.26,154.17,20.0]
["bitfinex","SOLUSD",1723099275043,0.17,154.26,154.17,20.0]
["bitfinex","SOLUSD",1723099275252,0.17,154.26,154.18,7.79176466]
["bitfinex","SOLUSD",1723099275453,389.1,154.28,154.21,36.31]
["bitfinex","SOLUSD",1723099275668,389.1,154.28,154.22,20.0]
["bitfinex","SOLUSD",1723099277156,389.1,154.28,154.19,20.0]
["bitfinex","SOLUSD",1723099277748,389.1,154.28,154.18,36.31]
["bitfinex","SOLUSD",1723099277949,0.34,154.27,154.18,36.31]
["bitfinex","SOLUSD",1723099278478,389.1,154.28,154.21,36.31]
["bitfinex","SOLUSD",1723099279254,39.3553,154.31,154.22,20.0]
["bitfinex","SOLUSD",1723099279660,31.3553,154.31,154.19,20.0]
["bitfinex","SOLUSD",1723099279857,0.17,154.3,154.21,36.31]
["bitfinex","SOLUSD",1723099280065,0.34,154.3,154.22,20.0]
["bitfinex","SOLUSD",1723099281849,0.64842433,154.23,154.22,20.0]
["bitfinex","SOLUSD",1723099283746,0.64842433,154.23,154.22,28.28]
["bitfinex","SOLUSD",1723099285163,0.64842433,154.23,154.22,48.28]
["bitfinex","SOLUSD",1723099291164,31.3553,154.31,154.22,94.83542128]
["bitfinex","SOLUSD",1723099291465,40.4046,154.45,154.3,56.56]
["bitfinex","SOLUSD",1723099291672,40.4046,154.45,154.38,28.28]
["bitfinex","SOLUSD",1723099291980,28.9936,154.45,154.42,28.28]
["bitfinex","SOLUSD",1723099292382,28.9936,154.45,154.39,28.28]
["bitfinex","SOLUSD",1723099293689,28.9936,154.45,154.38,36.26]
["bitfinex","SOLUSD",1723099293990,28.9936,154.45,154.39,20.0]
["bitfinex","SOLUSD",1723099295493,0.34,154.44,154.39,20.0]
["bitfinex","SOLUSD",1723099299682,0.34,154.44,154.37,5.48115815]
["bitfinex","SOLUSD",1723099299996,0.34,154.44,154.36,2.58821756]
["bitfinex","SOLUSD",1723099299997,0.33434309,154.43,154.34,47.4511]
["bitfinex","SOLUSD",1723099300194,45.34,154.44,154.34,47.4511]
["bitfinex","SOLUSD",1723099300371,45.67434309,154.44,154.34,47.4511]
["bitfinex","SOLUSD",1723099300572,45.34,154.44,154.34,47.4511]
["bitfinex","SOLUSD",1723099301200,45.34,154.44,154.35,20.0]
["bitfinex","SOLUSD",1723099301894,0.6478782,154.36,154.35,20.0]
["bitfinex","SOLUSD",1723099315709,0.6478782,154.36,154.35,48.22]
["bitfinex","SOLUSD",1723099316914,0.6478782,154.36,154.35,20.0]
["bitfinex","SOLUSD",1723099317083,0.6478782,154.36,154.34,28.22]
["bitfinex","SOLUSD",1723099317283,0.6478782,154.36,154.35,20.0]
["bitfinex","SOLUSD",1723099327602,0.6478782,154.36,154.32,5.48115815]
["bitfinex","SOLUSD",1723099327603,0.6478782,154.36,154.33,20.0]
["bitfinex","SOLUSD",1723099328716,0.6478782,154.36,154.34,28.22]
["bitfinex","SOLUSD",1723099335807,0.6478782,154.36,154.35,19.36]
["bitfinex","SOLUSD",1723099336897,0.6478782,154.36,154.35,39.36]
["bitfinex","SOLUSD",1723099337106,0.6478782,154.36,154.35,47.1431952]
["bitfinex","SOLUSD",1723099337341,29.5053,154.41,154.35,47.1431952]
["bitfinex","SOLUSD",1723099337516,29.5053,154.41,154.4,19.36]
["bitfinex","SOLUSD",1723099340326,29.5053,154.41,154.35,20.0]
["bitfinex","SOLUSD",1723099340627,29.5053,154.41,154.4,19.36]
["bitfinex","SOLUSD",1723099341011,29.5053,154.41,154.33,20.0]
["bitfinex","SOLUSD",1723099341192,29.5053,154.41,154.4,19.36]
["bitfinex","SOLUSD",1723099341491,29.8453,154.41,154.4,19.36]
["bitfinex","SOLUSD",1723099341918,30.4929684,154.41,154.4,19.36]
["bitfinex","SOLUSD",1723099343507,30.4929684,154.41,154.34,12.23493418]
["bitfinex","SOLUSD",1723099343724,0.34,154.4,154.39,19.36]
["bitfinex","SOLUSD",1723099344507,30.1529684,154.41,154.39,19.36]
["bitfinex","SOLUSD",1723099344722,30.1529684,154.41,154.4,19.36]
["bitfinex","SOLUSD",1723099345609,0.6476684,154.41,154.4,38.72]
["bitfinex","SOLUSD",1723099346396,0.6476684,154.41,154.4,116.8]
["bitfinex","SOLUSD",1723099347020,0.8149203,154.48,154.4,116.8]
["bitfinex","SOLUSD",1723099347320,0.8149203,154.48,154.47,19.36]
["bitfinex","SOLUSD",1723099347900,0.8149203,154.48,154.47,38.72]
["bitfinex","SOLUSD",1723099348101,29.2144,154.53,154.47,96.8]
["bitfinex","SOLUSD",1723099348409,29.2144,154.53,154.52,19.36]
["bitfinex","SOLUSD",1723099349303,29.2144,154.53,154.45,10.9571]
["bitfinex","SOLUSD",1723099349508,0.33434309,154.52,154.51,19.36]
["bitfinex","SOLUSD",1723099349714,0.33434309,154.52,154.5,19.36]
["bitfinex","SOLUSD",1723099349911,0.33434309,154.52,154.49,19.36]
["bitfinex","SOLUSD",1723099350530,0.34,154.51,154.47,19.36]
["bitfinex","SOLUSD",1723099350743,19.7,154.52,154.42,7.86429398]
["bitfinex","SOLUSD",1723099350910,20.03434309,154.52,154.46,19.36]
["bitfinex","SOLUSD",1723099351105,19.7,154.52,154.46,19.36]
["bitfinex","SOLUSD",1723099351311,19.36,154.5,154.44,19.36]
["bitfinex","SOLUSD",1723099351507,0.34,154.49,154.45,19.36]
["bitfinex","SOLUSD",1723099351712,0.34,154.52,154.43,28.2]
["bitfinex","SOLUSD",1723099352129,0.33434309,154.51,154.41,39.565]
["bitfinex","SOLUSD",1723099352359,0.34,154.5,154.43,28.2]
["bitfinex","SOLUSD",1723099352646,0.17,154.49,154.45,28.2]
["bitfinex","SOLUSD",1723099352847,0.17,154.5,154.45,28.2]
["bitfinex","SOLUSD",1723099353017,0.17,154.51,154.45,28.2]
["bitfinex","SOLUSD",1723099353939,401.33714309,154.51,154.41,28.2]
["bitfinex","SOLUSD",1723099354120,0.17,154.5,154.41,28.2]
["bitfinex","SOLUSD",1723099354437,0.33434309,154.49,154.41,28.2]
["bitfinex","SOLUSD",1723099354638,0.34,154.48,154.41,28.2]
["bitfinex","SOLUSD",1723099356716,29.638,154.46,154.4,5.48115815]
["bitfinex","SOLUSD",1723099356928,29.638,154.46,154.39,28.2]
["bitfinex","SOLUSD",1723099356929,0.34,154.45,154.39,28.2]
["bitfinex","SOLUSD",1723099357122,0.34,154.45,154.38,7.86429398]
["bitfinex","SOLUSD",1723099358943,0.34,154.45,154.39,28.2]
["bitfinex","SOLUSD",1723099361825,0.64771035,154.4,154.39,28.2]
["bitfinex","SOLUSD",1723099362026,0.64771035,154.4,154.39,48.2]
["bitfinex","SOLUSD",1723099365727,0.81771035,154.4,154.39,28.2]
["bitfinex","SOLUSD",1723099367756,0.81771035,154.4,154.37,28.2]
["bitfinex","SOLUSD",1723099367967,0.34,154.39,154.36,6.75949822]
["bitfinex","SOLUSD",1723099368142,0.67434309,154.39,154.36,6.75949822]
["bitfinex","SOLUSD",1723099370038,0.34,154.39,154.36,6.75949822]
["bitfinex","SOLUSD",1723099370452,0.64771035,154.4,154.37,28.2]
["bitfinex","SOLUSD",1723099371455,0.64771035,154.4,154.39,28.2]
["bitfinex","SOLUSD",1723099371845,0.81771035,154.4,154.39,28.2]
["bitfinex","SOLUSD",1723099373537,0.64771035,154.4,154.39,28.2]
["bitfinex","SOLUSD",1723099374061,0.81771035,154.4,154.39,28.2]
["bitfinex","SOLUSD",1723099374363,0.64771035,154.4,154.39,28.2]
["bitfinex","SOLUSD",1723099377740,0.64771035,154.4,154.39,19.35]
["bitfinex","SOLUSD",1723099378659,418.738,154.46,154.39,96.75]
["bitfinex","SOLUSD",1723099378856,29.638,154.46,154.45,19.35]
["bitfinex","SOLUSD",1723099379853,642.7,154.51,154.45,19.35]
["bitfinex","SOLUSD",1723099380062,642.7,154.51,154.48,19.35]
["bitfinex","SOLUSD",1723099380262,419.1075,154.53,154.47,19.35]
["bitfinex","SOLUSD",1723099380449,0.33434309,154.52,154.47,19.35]
["bitfinex","SOLUSD",1723099380771,438.4575,154.53,154.49,19.35]
["bitfinex","SOLUSD",1723099380772,419.1075,154.53,154.49,19.35]
["bitfinex","SOLUSD",1723099381149,419.1075,154.53,154.48,19.35]
["bitfinex","SOLUSD",1723099381349,419.1075,154.53,154.47,19.35]
["bitfinex","SOLUSD",1723099381644,419.1075,154.53,154.45,28.19]
["bitfinex","SOLUSD",1723099381846,419.1075,154.53,154.43,11.4838]
["bitfinex","SOLUSD",1723099381847,0.64745873,154.46,154.43,11.4838]
["bitfinex","SOLUSD",1723099382159,0.64745873,154.46,154.44,74.15888595]
["bitfinex","SOLUSD",1723099382473,0.64745873,154.46,154.44,72.86429398]
["bitfinex","SOLUSD",1723099383245,0.64745873,154.46,154.45,1.29441645]
["bitfinex","SOLUSD",1723099383485,0.64745873,154.46,154.45,28.19]
["bitfinex","SOLUSD",1723099383775,0.64745873,154.46,154.45,48.19]
["bitfinex","SOLUSD",1723099385167,27.60404309,154.56,154.45,48.19]
["bitfinex","SOLUSD",1723099385356,0.17,154.55,154.46,20.0]
["bitfinex","SOLUSD",1723099385870,0.34,154.55,154.48,28.19]
["bitfinex","SOLUSD",1723099386074,0.34,154.55,154.49,20.0]
["bitfinex","SOLUSD",1723099387649,0.67434309,154.55,154.49,20.0]
["bitfinex","SOLUSD",1723099387975,0.34,154.55,154.49,20.0]
["bitfinex","SOLUSD",1723099388555,45.34,154.55,154.49,20.0]
["bitfinex","SOLUSD",1723099388758,45.34,154.55,154.47,20.0]
["bitfinex","SOLUSD",1723099390178,0.33434309,154.54,154.44,36.05429398]
["bitfinex","SOLUSD",1723099390372,0.34,154.53,154.44,36.05429398]
["bitfinex","SOLUSD",1723099391169,0.34,154.54,154.44,36.05429398]
["bitfinex","SOLUSD",1723099391678,0.34,154.54,154.45,20.0]
["bitfinex","SOLUSD",1723099392171,0.33434309,154.53,154.45,20.0]
["bitfinex","SOLUSD",1723099392479,0.34,154.52,154.45,20.0]
["bitfinex","SOLUSD",1723099392980,0.34,154.51,154.45,20.0]
["bitfinex","SOLUSD",1723099393153,0.34,154.53,154.45,20.0]
["bitfinex","SOLUSD",1723099394485,0.33434309,154.52,154.45,20.0]
["bitfinex","SOLUSD",1723099394659,0.34,154.51,154.45,20.0]
["bitfinex","SOLUSD",1723099394983,0.34,154.5,154.44,20.0]
["bitfinex","SOLUSD",1723099395284,0.34,154.53,154.44,20.0]
["bitfinex","SOLUSD",1723099395781,29.8992,154.52,154.44,20.0]
["bitfinex","SOLUSD",1723099395955,29.8992,154.52,154.42,28.19]
["bitfinex","SOLUSD",1723099395956,45.34,154.51,154.43,20.0]
["bitfinex","SOLUSD",1723099399189,45.67434309,154.51,154.43,20.0]
["bitfinex","SOLUSD",1723099399365,45.67434309,154.51,154.41,20.0]
["bitfinex","SOLUSD",1723099401771,19.34,154.49,154.43,19.34]
["bitfinex","SOLUSD",1723099401986,45.34,154.48,154.43,19.34]
["bitfinex","SOLUSD",1723099402675,45.34,154.48,154.42,19.34]
["bitfinex","SOLUSD",1723099402875,45.67434309,154.48,154.43,20.0]
["bitfinex","SOLUSD",1723099403589,64.68,154.48,154.42,19.34]
["bitfinex","SOLUSD",1723099403790,64.68,154.48,154.41,19.34]
["bitfinex","SOLUSD",1723099403965,19.34,154.47,154.41,19.34]
["bitfinex","SOLUSD",1723099404287,19.34,154.43,154.38,6.75992177]
["bitfinex","SOLUSD",1723099404462,0.50434309,154.42,154.38,6.75992177]
["bitfinex","SOLUSD",1723099404666,0.17,154.41,154.38,6.75992177]
["bitfinex","SOLUSD",1723099407294,0.17,154.42,154.4,19.34]
["bitfinex","SOLUSD",1723099407473,38.7054,154.46,154.41,19.34]
["bitfinex","SOLUSD",1723099407677,0.17,154.43,154.41,19.34]
["bitfinex","SOLUSD",1723099409795,38.7054,154.46,154.41,19.34]
["bitfinex","SOLUSD",1723099410182,0.34,154.45,154.4,19.34]
["bitfinex","SOLUSD",1723099410369,0.34,154.45,154.41,19.34]
["bitfinex","SOLUSD",1723099410799,0.34,154.45,154.42,19.34]
["bitfinex","SOLUSD",1723099411894,28.9145,154.48,154.44,19.34]
["bitfinex","SOLUSD",1723099412093,28.9145,154.48,154.47,19.34]
["bitfinex","SOLUSD",1723099412424,28.9145,154.48,154.46,19.34]
["bitfinex","SOLUSD",1723099412906,28.9145,154.48,154.47,19.34]
["bitfinex","SOLUSD",1723099413600,28.9145,154.48,154.38,31.28358128]
["bitfinex","SOLUSD",1723099413807,28.9145,154.48,154.4,28.21]
["bitfinex","SOLUSD",1723099414096,28.9145,154.48,154.42,28.21]
["bitfinex","SOLUSD",1723099414305,28.9145,154.48,154.43,20.0]
["bitfinex","SOLUSD",1723099414600,0.34,154.47,154.43,20.0]
["bitfinex","SOLUSD",1723099416487,0.34,154.47,154.41,20.0]
["bitfinex","SOLUSD",1723099417602,0.34,154.47,154.42,28.21]
["bitfinex","SOLUSD",1723099417798,0.34,154.47,154.43,20.0]
["bitfinex","SOLUSD",1723099419609,0.34,154.47,154.44,28.21]
["bitfinex","SOLUSD",1723099419925,0.17,154.47,154.44,28.21]
["bitfinex","SOLUSD",1723099421919,0.64750065,154.45,154.44,28.21]
["bitfinex","SOLUSD",1723099423709,0.64750065,154.45,154.44,48.21]
["bitfinex","SOLUSD",1723099425414,0.64750065,154.45,154.44,20.0]
["bitfinex","SOLUSD",1723099425615,0.64750065,154.45,154.43,20.0]
["bitfinex","SOLUSD",1723099430537,0.64750065,154.45,154.43,20.0]
["bitfinex","SOLUSD",1723099433203,0.34,154.44,154.43,20.0]
["bitfinex","SOLUSD",1723099433403,0.34,154.44,154.41,20.0]
["bitfinex","SOLUSD",1723099433607,30.3231,154.44,154.38,5.17652482]
["bitfinex","SOLUSD",1723099433825,30.3231,154.44,154.38,2.595094]
["bitfinex","SOLUSD",1723099434028,30.3231,154.44,154.38,37.56381106]
["bitfinex","SOLUSD",1723099434232,30.1531,154.44,154.38,42.74033588]
["bitfinex","SOLUSD",1723099435324,0.64750065,154.45,154.4,28.21]
["bitfinex","SOLUSD",1723099435934,0.64750065,154.45,154.44,19.34]
["bitfinex","SOLUSD",1723099442120,0.81750065,154.45,154.44,19.34]
["bitfinex","SOLUSD",1723099442325,0.98750065,154.45,154.44,19.34]
["bitfinex","SOLUSD",1723099442742,0.98750065,154.45,154.43,19.34]
["bitfinex","SOLUSD",1723099442944,0.34,154.44,154.38,14.53033588]
["bitfinex","SOLUSD",1723099443251,0.34,154.44,154.39,19.34]
["bitfinex","SOLUSD",1723099443626,0.34,154.44,154.4,19.34]
["bitfinex","SOLUSD",1723099443826,0.34,154.44,154.41,19.34]
["bitfinex","SOLUSD",1723099444549,0.34,154.44,154.43,19.34]
["bitfinex","SOLUSD",1723099444718,0.34,154.44,154.42,19.34]
["bitfinex","SOLUSD",1723099445127,0.34,154.44,154.43,19.34]
["bitfinex","SOLUSD",1723099445520,0.64750065,154.45,154.43,19.34]
["bitfinex","SOLUSD",1723099445722,0.64750065,154.45,154.44,19.34]
["bitfinex","SOLUSD",1723099446834,0.98750065,154.45,154.44,19.34]
["bitfinex","SOLUSD",1723099450047,0.81750065,154.45,154.44,19.34]
["bitfinex","SOLUSD",1723099450241,0.64750065,154.45,154.44,19.34]
["bitfinex","SOLUSD",1723099450763,0.81750065,154.45,154.44,19.34]
["bitfinex","SOLUSD",1723099450966,0.98750065,154.45,154.44,19.34]
["bitfinex","SOLUSD",1723099451947,0.64750065,154.45,154.44,19.34]
["bitfinex","SOLUSD",1723099456259,0.81750065,154.45,154.44,19.34]
["bitfinex","SOLUSD",1723099456631,0.64750065,154.45,154.44,19.34]
["bitfinex","SOLUSD",1723099457480,0.98750065,154.45,154.42,19.34]
["bitfinex","SOLUSD",1723099457628,0.34,154.44,154.42,19.34]
["bitfinex","SOLUSD",1723099458257,0.34,154.44,154.43,19.34]
["bitfinex","SOLUSD",1723099460151,0.64750065,154.45,154.43,19.34]
["bitfinex","SOLUSD",1723099460348,0.64750065,154.45,154.44,19.34]
["bitfinex","SOLUSD",1723099460939,0.81750065,154.45,154.44,19.34]
["bitfinex","SOLUSD",1723099461343,0.81750065,154.45,154.43,19.34]
["bitfinex","SOLUSD",1723099461550,0.64750065,154.45,154.44,19.34]
["bitfinex","SOLUSD",1723099465362,0.64750065,154.45,154.44,39.34]
["bitfinex","SOLUSD",1723099465939,28.2457,154.52,154.44,39.34]
["bitfinex","SOLUSD",1723099466138,0.17,154.51,154.48,19.34]
["bitfinex","SOLUSD",1723099466345,0.17,154.51,154.44,20.0]
["bitfinex","SOLUSD",1723099466346,0.17,154.51,154.47,19.34]
["bitfinex","SOLUSD",1723099466560,0.34,154.51,154.47,19.34]
["bitfinex","SOLUSD",1723099467070,0.34,154.51,154.46,19.34]
["bitfinex","SOLUSD",1723099468767,0.34,154.51,154.47,19.34]
["bitfinex","SOLUSD",1723099470079,0.34,154.51,154.48,19.34]
["bitfinex","SOLUSD",1723099470252,0.17,154.51,154.48,19.34]
["bitfinex","SOLUSD",1723099471677,0.34,154.51,154.48,19.34]
["bitfinex","SOLUSD",1723099472750,0.34,154.51,154.47,19.34]
["bitfinex","SOLUSD",1723099473265,0.34,154.51,154.44,20.0]
["bitfinex","SOLUSD",1723099473266,0.34,154.51,154.46,19.34]
["bitfinex","SOLUSD",1723099474654,19.34,154.5,154.43,19.34]
["bitfinex","SOLUSD",1723099474875,0.34,154.49,154.43,19.34]
["bitfinex","SOLUSD",1723099475177,0.34,154.49,154.44,19.34]
["bitfinex","SOLUSD",1723099475570,0.34,154.49,154.45,19.34]
["bitfinex","SOLUSD",1723099475772,0.34,154.5,154.45,19.34]
["bitfinex","SOLUSD",1723099477387,0.34,154.5,154.47,19.34]
["bitfinex","SOLUSD",1723099477680,0.17,154.5,154.47,19.34]
["bitfinex","SOLUSD",1723099477877,0.34,154.51,154.46,19.34]
["bitfinex","SOLUSD",1723099478087,19.68,154.51,154.45,19.34]
["bitfinex","SOLUSD",1723099478483,0.33434309,154.5,154.45,19.34]
["bitfinex","SOLUSD",1723099478659,0.34,154.49,154.45,19.34]
["bitfinex","SOLUSD",1723099479283,0.34,154.5,154.45,19.34]
["bitfinex","SOLUSD",1723099479488,0.34,154.5,154.46,19.34]
["bitfinex","SOLUSD",1723099479679,0.17,154.5,154.46,19.34]
["bitfinex","SOLUSD",1723099480179,0.34,154.51,154.46,19.34]
["bitfinex","SOLUSD",1723099480682,19.68,154.51,154.45,19.34]
["bitfinex","SOLUSD",1723099481089,0.34,154.51,154.47,19.34]
["bitfinex","SOLUSD",1723099481583,0.17,154.51,154.48,19.34]
["bitfinex","SOLUSD",1723099481787,0.64733299,154.49,154.48,19.34]
["bitfinex","SOLUSD",1723099486687,0.81733299,154.49,154.48,19.34]
["bitfinex","SOLUSD",1723099487710,0.81733299,154.49,154.46,19.34]
["bitfinex","SOLUSD",1723099488503,0.81733299,154.49,154.47,19.34]
["bitfinex","SOLUSD",1723099490409,0.81733299,154.49,154.46,19.34]
["bitfinex","SOLUSD",1723099490808,0.34,154.48,154.46,19.34]
["bitfinex","SOLUSD",1723099491197,0.34,154.48,154.47,19.34]
["bitfinex","SOLUSD",1723099492491,0.34,154.48,154.4,11.0615]
["bitfinex","SOLUSD",1723099492693,19.34,154.47,154.41,19.34]
["bitfinex","SOLUSD",1723099492907,0.34,154.46,154.41,19.34]
["bitfinex","SOLUSD",1723099494320,0.34,154.46,154.43,19.34]
["bitfinex","SOLUSD",1723099496208,0.34,154.46,154.45,19.34]
["bitfinex","SOLUSD",1723099496518,0.64733299,154.49,154.45,19.34]
["bitfinex","SOLUSD",1723099498095,0.17,154.48,154.45,19.34]
["bitfinex","SOLUSD",1723099498495,0.17,154.48,154.4,77.36]
["bitfinex","SOLUSD",1723099498496,0.64733299,154.49,154.47,19.34]
["bitfinex","SOLUSD",1723099499806,0.17,154.48,154.47,19.34]
["bitfinex","SOLUSD",1723099500311,0.64733299,154.49,154.47,19.34]
["bitfinex","SOLUSD",1723099500500,0.64733299,154.49,154.48,19.34]
["bitfinex","SOLUSD",1723099502305,0.64733299,154.49,154.48,96.7]
["bitfinex","SOLUSD",1723099502621,0.64733299,154.49,154.48,116.7]
["bitfinex","SOLUSD",1723099503213,0.64733299,154.49,154.48,39.34]
["bitfinex","SOLUSD",1723099503421,0.64733299,154.49,154.48,58.68]
["bitfinex","SOLUSD",1723099503591,0.64733299,154.49,154.48,39.34]
["bitfinex","SOLUSD",1723099504087,0.64733299,154.49,154.48,58.68]
["bitfinex","SOLUSD",1723099504700,28.236,154.57,154.48,116.7]
["bitfinex","SOLUSD",1723099504901,9.08704202,154.62,154.56,19.34]
["bitfinex","SOLUSD",1723099504902,27.0386,154.61,154.56,19.34]
["bitfinex","SOLUSD",1723099505213,27.0386,154.61,154.57,19.34]
["bitfinex","SOLUSD",1723099505592,27.0386,154.61,154.56,19.34]
["bitfinex","SOLUSD",1723099505792,46.3786,154.61,154.55,19.34]
["bitfinex","SOLUSD",1723099506005,0.33434309,154.6,154.55,19.34]
["bitfinex","SOLUSD",1723099506208,19.34,154.56,154.47,5.13343524]
["bitfinex","SOLUSD",1723099506405,29.6476,154.55,154.51,19.34]
["bitfinex","SOLUSD",1723099506609,29.6476,154.55,154.52,19.34]
["bitfinex","SOLUSD",1723099506794,29.6476,154.59,154.54,19.34]
["bitfinex","SOLUSD",1723099507107,29.6476,154.59,154.48,19.34]
["bitfinex","SOLUSD",1723099507108,45.17,154.58,154.55,19.34]
["bitfinex","SOLUSD",1723099507419,0.17,154.58,154.54,19.34]
["bitfinex","SOLUSD",1723099508493,45.34,154.58,154.54,19.34]
["bitfinex","SOLUSD",1723099509713,45.34,154.58,154.48,79.9470867]
["bitfinex","SOLUSD",1723099509922,64.68,154.58,154.52,19.34]
["bitfinex","SOLUSD",1723099510218,19.34,154.55,154.46,11.3808]
["bitfinex","SOLUSD",1723099510398,45.34,154.54,154.49,19.34]
["bitfinex","SOLUSD",1723099510719,0.34,154.54,154.52,19.34]
["bitfinex","SOLUSD",1723099512300,0.34,154.54,154.53,19.34]
["bitfinex","SOLUSD",1723099512520,0.17,154.54,154.53,19.34]
["bitfinex","SOLUSD",1723099512721,48.9876,154.59,154.53,19.34]
["bitfinex","SOLUSD",1723099513019,48.9876,154.59,154.48,77.36]
["bitfinex","SOLUSD",1723099513020,19.34,154.56,154.51,19.34]
["bitfinex","SOLUSD",1723099513197,45.34,154.55,154.5,19.34]
["bitfinex","SOLUSD",1723099513517,45.34,154.55,154.43,5.13343524]
["bitfinex","SOLUSD",1723099513518,28.9793,154.53,154.47,19.34]
["bitfinex","SOLUSD",1723099513706,0.34,154.52,154.49,19.34]
["bitfinex","SOLUSD",1723099514220,0.34,154.52,154.5,19.34]
["bitfinex","SOLUSD",1723099514421,0.34,154.52,154.44,1.29474462]
["bitfinex","SOLUSD",1723099514422,28.9793,154.53,154.51,19.34]
["bitfinex","SOLUSD",1723099514600,28.7383,154.57,154.52,19.34]
["bitfinex","SOLUSD",1723099514796,28.7383,154.57,154.53,19.34]
["bitfinex","SOLUSD",1723099515493,28.7383,154.57,154.49,1.29428778]
["bitfinex","SOLUSD",1723099515494,28.7383,154.57,154.52,19.34]
["bitfinex","SOLUSD",1723099515699,28.7383,154.57,154.5,19.34]
["bitfinex","SOLUSD",1723099515700,0.33434309,154.56,154.5,19.34]
["bitfinex","SOLUSD",1723099515894,19.67434309,154.56,154.5,19.34]
["bitfinex","SOLUSD",1723099516306,45.34,154.55,154.5,19.34]
["bitfinex","SOLUSD",1723099518125,0.34,154.55,154.51,19.34]
["bitfinex","SOLUSD",1723099518308,0.17,154.54,154.52,19.34]
["bitfinex","SOLUSD",1723099518508,30.0025,154.62,154.53,19.34]
["bitfinex","SOLUSD",1723099518725,389.1,154.61,154.57,19.34]
["bitfinex","SOLUSD",1723099519805,389.1,154.61,154.53,28.16]
["bitfinex","SOLUSD",1723099520300,0.33434309,154.6,154.53,28.16]
["bitfinex","SOLUSD",1723099520506,389.1,154.61,154.53,28.16]
["bitfinex","SOLUSD",1723099520734,0.33434309,154.6,154.51,28.16]
["bitfinex","SOLUSD",1723099520923,0.17,154.59,154.52,20.0]
["bitfinex","SOLUSD",1723099521308,0.17,154.59,154.53,28.16]
["bitfinex","SOLUSD",1723099521504,389.1,154.61,154.54,1.29393523]
["bitfinex","SOLUSD",1723099521705,389.1,154.61,154.55,29.45386319]
["bitfinex","SOLUSD",1723099521906,389.1,154.61,154.55,28.16]
["bitfinex","SOLUSD",1723099522821,389.1,154.61,154.57,28.16]
["bitfinex","SOLUSD",1723099523108,389.1,154.62,154.57,28.16]
["bitfinex","SOLUSD",1723099523307,0.8149203,154.63,154.58,20.0]
["bitfinex","SOLUSD",1723099523514,0.8149203,154.63,154.59,1.29338044]
["bitfinex","SOLUSD",1723099523933,0.8149203,154.63,154.58,20.0]
["bitfinex","SOLUSD",1723099524837,0.8149203,154.63,154.58,21.29352567]
["bitfinex","SOLUSD",1723099525603,0.8149203,154.63,154.61,28.16]
["bitfinex","SOLUSD",1723099525808,431.5577203,154.78,154.62,32.58416324]
["bitfinex","SOLUSD",1723099525809,29.7947,154.75,154.62,32.58416324]
["bitfinex","SOLUSD",1723099526011,29.7947,154.75,154.65,28.16]
["bitfinex","SOLUSD",1723099526317,58.28904309,154.75,154.62,31.2909]
["bitfinex","SOLUSD",1723099526517,28.16,154.74,154.62,59.4509]
["bitfinex","SOLUSD",1723099526837,0.33434309,154.73,154.62,31.2909]
["bitfinex","SOLUSD",1723099527034,28.16,154.72,154.62,31.2909]
["bitfinex","SOLUSD",1723099527322,28.16,154.72,154.62,20.0]
["bitfinex","SOLUSD",1723099527527,28.16,154.72,154.6,20.0]
["bitfinex","SOLUSD",1723099527915,0.17,154.71,154.6,20.0]
["bitfinex","SOLUSD",1723099528108,28.2511,154.69,154.6,20.0]
["bitfinex","SOLUSD",1723099528312,85.2382,154.68,154.58,11.945]
["bitfinex","SOLUSD",1723099528624,28.16,154.66,154.54,40.0314]
["bitfinex","SOLUSD",1723099528830,45.34,154.65,154.54,40.0314]
["bitfinex","SOLUSD",1723099530040,45.34,154.65,154.55,1.29364113]
["bitfinex","SOLUSD",1723099530243,0.34,154.65,154.56,28.16]
["bitfinex","SOLUSD",1723099530415,28.2511,154.69,154.56,28.16]
["bitfinex","SOLUSD",1723099530627,28.2511,154.69,154.58,28.16]
["bitfinex","SOLUSD",1723099531442,28.2511,154.69,154.59,20.0]
["bitfinex","SOLUSD",1723099532229,28.2511,154.69,154.59,21.29337032]
["bitfinex","SOLUSD",1723099532432,0.34,154.68,154.59,20.0]
["bitfinex","SOLUSD",1723099532628,45.34,154.68,154.59,20.0]
["bitfinex","SOLUSD",1723099532833,73.5,154.68,154.57,21.12063707]
["bitfinex","SOLUSD",1723099533148,28.16,154.66,154.54,11.8714]
["bitfinex","SOLUSD",1723099533445,0.34,154.65,154.55,28.16]
["bitfinex","SOLUSD",1723099533742,45.34,154.65,154.55,28.16]
["bitfinex","SOLUSD",1723099534323,28.2395,154.67,154.57,28.16]
["bitfinex","SOLUSD",1723099534946,56.73384309,154.67,154.58,20.0]
["bitfinex","SOLUSD",1723099535128,56.3995,154.67,154.56,21.29373024]
["bitfinex","SOLUSD",1723099535738,45.34,154.66,154.56,21.29373024]
["bitfinex","SOLUSD",1723099536049,45.34,154.66,154.56,20.0]
["bitfinex","SOLUSD",1723099536638,28.16,154.65,154.56,20.0]
["bitfinex","SOLUSD",1723099536840,45.34,154.64,154.55,20.0]
["bitfinex","SOLUSD",1723099537756,27.092,154.62,154.51,28.16]
["bitfinex","SOLUSD",1723099537955,73.5,154.61,154.5,11.3837]
["bitfinex","SOLUSD",1723099538172,28.16,154.59,154.47,28.16]
["bitfinex","SOLUSD",1723099538449,68.668,154.57,154.44,28.16]
["bitfinex","SOLUSD",1723099538823,45.34,154.56,154.44,28.16]
["bitfinex","SOLUSD",1723099539162,40.508,154.57,154.44,28.16]
["bitfinex","SOLUSD",1723099539330,0.17,154.56,154.46,28.16]
["bitfinex","SOLUSD",1723099539529,45.17,154.56,154.46,28.16]
["bitfinex","SOLUSD",1723099540130,0.17,154.56,154.46,28.16]
["bitfinex","SOLUSD",1723099540638,45.34,154.56,154.46,28.16]
["bitfinex","SOLUSD",1723099541252,29.3841,154.59,154.5,28.16]
["bitfinex","SOLUSD",1723099541931,0.6472492,154.51,154.48,28.16]
["bitfinex","SOLUSD",1723099542134,0.6472492,154.51,154.46,27.5959]
["bitfinex","SOLUSD",1723099542135,0.6472492,154.51,154.46,28.16]
["bitfinex","SOLUSD",1723099542546,0.6472492,154.51,154.45,28.16]
["bitfinex","SOLUSD",1723099542756,0.6472492,154.51,154.46,1.29442757]
["bitfinex","SOLUSD",1723099542960,0.6472492,154.51,154.49,28.16]
["bitfinex","SOLUSD",1723099543325,0.6472492,154.51,154.47,28.16]
["bitfinex","SOLUSD",1723099543732,0.6472492,154.51,154.48,21.29406205]
["bitfinex","SOLUSD",1723099544272,0.6472492,154.51,154.48,20.0]
["bitfinex","SOLUSD",1723099544637,0.6472492,154.51,154.5,28.16]
["bitfinex","SOLUSD",1723099544840,29.3841,154.59,154.5,93.16]
["bitfinex","SOLUSD",1723099545041,29.3841,154.59,154.53,28.16]
["bitfinex","SOLUSD",1723099546248,29.3841,154.59,154.51,28.16]
["bitfinex","SOLUSD",1723099546439,29.3841,154.59,154.52,20.0]
["bitfinex","SOLUSD",1723099547267,0.34,154.58,154.52,20.0]
["bitfinex","SOLUSD",1723099547859,0.34,154.58,154.5,20.0]
["bitfinex","SOLUSD",1723099549588,28.16,154.56,154.45,28.16]
["bitfinex","SOLUSD",1723099549747,45.34,154.55,154.45,28.16]
["bitfinex","SOLUSD",1723099550171,28.16,154.52,154.4,35.12186371]
["bitfinex","SOLUSD",1723099550374,28.3281,154.54,154.41,29.45474375]
["bitfinex","SOLUSD",1723099550375,0.34,154.51,154.41,29.45474375]
["bitfinex","SOLUSD",1723099550546,28.3281,154.54,154.41,29.45474375]
["bitfinex","SOLUSD",1723099550547,28.3281,154.54,154.43,28.16]
["bitfinex","SOLUSD",1723099550749,45.34,154.53,154.43,28.16]
["bitfinex","SOLUSD",1723099550945,28.16,154.51,154.41,6.76056255]
["bitfinex","SOLUSD",1723099551268,28.16,154.51,154.39,28.16]
["bitfinex","SOLUSD",1723099551269,28.3281,154.49,154.39,28.16]
["bitfinex","SOLUSD",1723099551455,0.17,154.48,154.39,28.16]
["bitfinex","SOLUSD",1723099551657,0.34,154.48,154.38,19.83610834]
["bitfinex","SOLUSD",1723099552250,28.3281,154.49,154.39,20.0]
["bitfinex","SOLUSD",1723099552448,28.3281,154.49,154.4,1.29464724]
["bitfinex","SOLUSD",1723099552642,28.3281,154.49,154.39,20.0]
["bitfinex","SOLUSD",1723099552643,28.3281,154.49,154.39,21.29465531]
["bitfinex","SOLUSD",1723099552848,0.17,154.48,154.4,45.0]
["bitfinex","SOLUSD",1723099553062,0.34,154.48,154.4,1.29463593]
["bitfinex","SOLUSD",1723099553275,0.17,154.48,154.4,1.29463593]
["bitfinex","SOLUSD",1723099553763,0.34,154.48,154.39,20.0]
["bitfinex","SOLUSD",1723099554079,0.34,154.48,154.4,1.20178882]
["bitfinex","SOLUSD",1723099554373,45.34,154.48,154.4,1.20178882]
["bitfinex","SOLUSD",1723099554580,45.34,154.48,154.38,6.76203666]
["bitfinex","SOLUSD",1723099555111,45.34,154.48,154.39,1.20194328]
["bitfinex","SOLUSD",1723099555381,45.34,154.48,154.38,6.76203666]
["bitfinex","SOLUSD",1723099555556,45.34,154.48,154.39,1.20149578]
["bitfinex","SOLUSD",1723099556279,45.34,154.48,154.38,6.76203666]
["bitfinex","SOLUSD",1723099556280,27.5435,154.46,154.38,6.76203666]
["bitfinex","SOLUSD",1723099556460,0.34,154.45,154.39,1.29516567]
["bitfinex","SOLUSD",1723099556775,0.34,154.45,154.38,6.76203666]
["bitfinex","SOLUSD",1723099556776,45.67434309,154.45,154.38,6.76203666]
["bitfinex","SOLUSD",1723099557085,45.34,154.45,154.38,6.76203666]
["bitfinex","SOLUSD",1723099558156,27.9582,154.44,154.38,6.76203666]
["bitfinex","SOLUSD",1723099558455,45.34,154.43,154.38,6.76203666]
["bitfinex","SOLUSD",1723099559975,41.393,154.42,154.3,1.29568297]
["bitfinex","SOLUSD",1723099560196,0.34,154.41,154.3,1.2956767]
["bitfinex","SOLUSD",1723099560696,0.34,154.41,154.3,37.5656767]
["bitfinex","SOLUSD",1723099560895,0.34,154.41,154.31,20.0]
["bitfinex","SOLUSD",1723099561205,0.34,154.41,154.33,36.27]
["bitfinex","SOLUSD",1723099561498,0.34,154.41,154.33,37.56533982]
["bitfinex","SOLUSD",1723099561701,0.34,154.41,154.33,36.27]
["bitfinex","SOLUSD",1723099561900,0.64796216,154.34,154.33,36.27]
["bitfinex","SOLUSD",1723099562281,0.64796216,154.34,154.33,56.27]
["bitfinex","SOLUSD",1723099563385,0.64796216,154.34,154.33,63.0364417]
["bitfinex","SOLUSD",1723099563582,0.64796216,154.34,154.33,26.7664417]
["bitfinex","SOLUSD",1723099567284,0.64796216,154.34,154.33,26.7664417]
["bitfinex","SOLUSD",1723099571675,0.64796216,154.34,154.33,54.9964417]
["bitfinex","SOLUSD",1723099574200,0.64796216,154.34,154.33,26.7664417]
["bitfinex","SOLUSD",1723099574607,0.64796216,154.34,154.33,27.94141679]
["bitfinex","SOLUSD",1723099574814,0.64796216,154.34,154.33,26.7664417]
["bitfinex","SOLUSD",1723099575115,29.4542,154.42,154.33,28.06192166]
["bitfinex","SOLUSD",1723099575408,29.4542,154.42,154.38,28.23]
["bitfinex","SOLUSD",1723099575776,29.4542,154.42,154.35,1.29518514]
["bitfinex","SOLUSD",1723099575777,29.4542,154.42,154.41,28.23]
["bitfinex","SOLUSD",1723099575981,29.4542,154.42,154.39,28.23]
["bitfinex","SOLUSD",1723099577102,0.17,154.41,154.39,28.23]
["bitfinex","SOLUSD",1723099577305,0.34,154.41,154.39,28.23]
["bitfinex","SOLUSD",1723099577605,11.8738,154.4,154.34,6.76349578]
["bitfinex","SOLUSD",1723099577809,0.17,154.39,154.34,6.76349578]
["bitfinex","SOLUSD",1723099578103,27.3711,154.39,154.34,6.76349578]
["bitfinex","SOLUSD",1723099578602,27.3711,154.39,154.37,28.23]
["bitfinex","SOLUSD",1723099578789,27.0311,154.39,154.37,28.23]
["bitfinex","SOLUSD",1723099581804,0.64779427,154.38,154.35,36.28]
["bitfinex","SOLUSD",1723099583731,0.34,154.37,154.34,4.76349578]
["bitfinex","SOLUSD",1723099584020,0.34,154.37,154.31,36.28]
["bitfinex","SOLUSD",1723099584609,0.34,154.37,154.35,36.28]
["bitfinex","SOLUSD",1723099585922,0.64779427,154.38,154.35,36.28]
["bitfinex","SOLUSD",1723099586118,40.8238,154.47,154.35,36.28]
["bitfinex","SOLUSD",1723099586324,40.8238,154.47,154.38,36.28]
["bitfinex","SOLUSD",1723099586515,40.8238,154.47,154.39,20.0]
["bitfinex","SOLUSD",1723099586719,40.8238,154.47,154.39,36.28]
["bitfinex","SOLUSD",1723099588524,0.34,154.46,154.39,36.28]
["bitfinex","SOLUSD",1723099589705,0.67434309,154.46,154.36,36.28]
["bitfinex","SOLUSD",1723099590029,0.67434309,154.46,154.37,20.0]
["bitfinex","SOLUSD",1723099592031,27.7183,154.45,154.36,36.28]
["bitfinex","SOLUSD",1723099592341,0.34,154.44,154.36,36.28]
["bitfinex","SOLUSD",1723099592545,0.33434309,154.43,154.36,36.28]
["bitfinex","SOLUSD",1723099592722,0.17,154.42,154.36,36.28]
["bitfinex","SOLUSD",1723099592919,0.34,154.42,154.36,36.28]
["bitfinex","SOLUSD",1723099593432,0.67434309,154.42,154.36,36.28]
["bitfinex","SOLUSD",1723099593632,0.34,154.42,154.36,36.28]
["bitfinex","SOLUSD",1723099594039,0.67434309,154.42,154.36,36.28]
["bitfinex","SOLUSD",1723099595225,0.34,154.42,154.36,36.28]
["bitfinex","SOLUSD",1723099595425,0.17,154.41,154.36,36.28]
["bitfinex","SOLUSD",1723099595626,0.33434309,154.41,154.33,4.93142246]
["bitfinex","SOLUSD",1723099595833,0.34,154.4,154.32,20.0]
["bitfinex","SOLUSD",1723099596038,0.34,154.4,154.33,7.78287632]
["bitfinex","SOLUSD",1723099596414,0.34,154.4,154.34,36.28]
["bitfinex","SOLUSD",1723099598327,0.34,154.4,154.32,20.0]
["bitfinex","SOLUSD",1723099598530,0.34,154.4,154.33,7.78292996]
["bitfinex","SOLUSD",1723099599221,29.4421,154.39,154.34,7.78292996]
["bitfinex","SOLUSD",1723099599429,0.34,154.38,154.31,36.28]
["bitfinex","SOLUSD",1723099599631,0.67434309,154.38,154.32,7.78299032]
["bitfinex","SOLUSD",1723099600415,0.67434309,154.38,154.3,7.78299032]
["bitfinex","SOLUSD",1723099600926,0.34,154.38,154.31,36.28]
["bitfinex","SOLUSD",1723099601125,0.34,154.38,154.32,7.78299032]
["bitfinex","SOLUSD",1723099601836,0.34,154.38,154.35,28.23]
["bitfinex","SOLUSD",1723099602027,29.4421,154.39,154.37,28.23]
["bitfinex","SOLUSD",1723099602233,38.2235,154.46,154.37,28.23]
["bitfinex","SOLUSD",1723099602436,38.2235,154.46,154.43,28.23]
["bitfinex","SOLUSD",1723099602742,38.2235,154.46,154.45,28.23]
["bitfinex","SOLUSD",1723099602941,27.0805,154.46,154.45,28.23]
["bitfinex","SOLUSD",1723099603112,28.6194,154.5,154.45,28.23]
["bitfinex","SOLUSD",1723099603312,28.6194,154.5,154.49,28.23]
["bitfinex","SOLUSD",1723099603738,28.6194,154.5,154.46,36.22]
["bitfinex","SOLUSD",1723099603961,41.026,154.54,154.46,36.22]
["bitfinex","SOLUSD",1723099604759,0.34,154.53,154.43,36.22]
["bitfinex","SOLUSD",1723099605058,0.67434309,154.53,154.44,20.0]
["bitfinex","SOLUSD",1723099605841,0.67434309,154.53,154.4,47.5193]
["bitfinex","SOLUSD",1723099605842,0.34,154.53,154.41,20.0]
["bitfinex","SOLUSD",1723099606169,0.34,154.53,154.4,47.5193]
["bitfinex","SOLUSD",1723099606170,0.33434309,154.52,154.4,11.2993]
["bitfinex","SOLUSD",1723099606371,0.34,154.51,154.4,11.2993]
["bitfinex","SOLUSD",1723099606549,0.67434309,154.51,154.4,11.2993]
["bitfinex","SOLUSD",1723099606746,0.67434309,154.51,154.39,4.93142246]
["bitfinex","SOLUSD",1723099606747,27.8012,154.5,154.39,4.93142246]
["bitfinex","SOLUSD",1723099606946,0.34,154.49,154.38,36.22]
["bitfinex","SOLUSD",1723099607430,0.34,154.49,154.41,36.22]
["bitfinex","SOLUSD",1723099607630,0.34,154.49,154.42,20.0]
["bitfinex","SOLUSD",1723099607933,0.33434309,154.48,154.38,2.64161256]
["bitfinex","SOLUSD",1723099608159,11.6752,154.47,154.36,11.1639]
["bitfinex","SOLUSD",1723099608348,0.34,154.46,154.36,11.1639]
["bitfinex","SOLUSD",1723099609259,0.34,154.46,154.37,20.0]
["bitfinex","SOLUSD",1723099609466,29.4833,154.45,154.37,20.0]
["bitfinex","SOLUSD",1723099609635,0.34,154.44,154.35,24.93142246]
["bitfinex","SOLUSD",1723099609835,0.34,154.44,154.35,4.93142246]
["bitfinex","SOLUSD",1723099610629,0.34,154.44,154.34,36.22]
["bitfinex","SOLUSD",1723099611146,0.67434309,154.44,154.34,36.22]
["bitfinex","SOLUSD",1723099611341,0.34,154.44,154.34,36.22]
["bitfinex","SOLUSD",1723099611862,0.34,154.44,154.35,20.0]
["bitfinex","SOLUSD",1723099613562,29.4833,154.45,154.37,36.22]
["bitfinex","SOLUSD",1723099613740,29.4833,154.45,154.38,20.0]
["bitfinex","SOLUSD",1723099614456,20.0,154.54,154.38,20.0]
["bitfinex","SOLUSD",1723099614457,29.996,154.49,154.42,36.22]
["bitfinex","SOLUSD",1723099614637,29.996,154.49,154.43,20.0]
["bitfinex","SOLUSD",1723099616971,11.6418,154.52,154.43,20.0]
["bitfinex","SOLUSD",1723099617261,11.6418,154.52,154.43,22.61733982]
["bitfinex","SOLUSD",1723099618164,11.6418,154.52,154.43,23.91169667]
["bitfinex","SOLUSD",1723099618338,0.17,154.51,154.43,23.91169667]
["bitfinex","SOLUSD",1723099618539,0.34,154.51,154.43,23.91169667]
["bitfinex","SOLUSD",1723099619392,0.17,154.5,154.43,23.91169667]
["bitfinex","SOLUSD",1723099619600,0.17,154.52,154.43,23.91169667]
["bitfinex","SOLUSD",1723099619768,0.17,154.52,154.43,22.61733982]
["bitfinex","SOLUSD",1723099620965,0.34,154.52,154.43,22.61733982]
["bitfinex","SOLUSD",1723099621793,0.64754258,154.44,154.43,22.61733982]
["bitfinex","SOLUSD",1723099623076,0.64754258,154.44,154.42,36.22]
["bitfinex","SOLUSD",1723099623887,0.64754258,154.44,154.39,47.105]
["bitfinex","SOLUSD",1723099624192,0.64754258,154.44,154.4,21.29442947]
["bitfinex","SOLUSD",1723099624582,0.64754258,154.44,154.4,20.0]
["bitfinex","SOLUSD",1723099624977,0.64754258,154.44,154.4,21.29430445]
["bitfinex","SOLUSD",1723099625495,0.64754258,154.44,154.42,36.22]
["bitfinex","SOLUSD",1723099625670,0.64754258,154.44,154.43,21.29463608]
["bitfinex","SOLUSD",1723099626567,0.64754258,154.44,154.43,20.0]
["bitfinex","SOLUSD",1723099626796,0.64754258,154.44,154.4,20.0]
["bitfinex","SOLUSD",1723099629471,0.34,154.43,154.35,11.661]
["bitfinex","SOLUSD",1723099629673,0.34,154.43,154.35,14.3446248]
["bitfinex","SOLUSD",1723099630489,0.64754258,154.44,154.36,1.29530063]
["bitfinex","SOLUSD",1723099630680,0.64754258,154.44,154.36,21.29530063]
["bitfinex","SOLUSD",1723099631001,0.64754258,154.44,154.36,21.29495412]
["bitfinex","SOLUSD",1723099631367,0.17,154.43,154.37,1.29501856]
["bitfinex","SOLUSD",1723099631573,0.64754258,154.44,154.37,1.29501856]
["bitfinex","SOLUSD",1723099631811,0.64754258,154.44,154.36,20.0]
["bitfinex","SOLUSD",1723099632179,0.64754258,154.44,154.36,21.29510034]
["bitfinex","SOLUSD",1723099632692,0.34,154.43,154.36,20.0]
["bitfinex","SOLUSD",1723099633594,0.34,154.43,154.34,9.32758653]
["bitfinex","SOLUSD",1723099633808,0.34,154.43,154.35,1.17098414]
["bitfinex","SOLUSD",1723099633979,0.34,154.43,154.34,8.05680712]
["bitfinex","SOLUSD",1723099634184,0.34,154.43,154.35,36.22]
["bitfinex","SOLUSD",1723099634490,0.34,154.43,154.36,1.29518506]
["bitfinex","SOLUSD",1723099634709,0.34,154.43,154.35,36.22]
["bitfinex","SOLUSD",1723099635083,0.34,154.43,154.36,20.0]
["bitfinex","SOLUSD",1723099636797,40.5652,154.42,154.35,20.0]
["bitfinex","SOLUSD",1723099637106,0.34,154.41,154.35,20.0]
["bitfinex","SOLUSD",1723099639597,29.681,154.42,154.35,56.22]
["bitfinex","SOLUSD",1723099639779,29.681,154.42,154.4,28.21]
["bitfinex","SOLUSD",1723099640397,0.64754258,154.44,154.4,28.21]
["bitfinex","SOLUSD",1723099640723,0.64754258,154.44,154.42,28.21]
["bitfinex","SOLUSD",1723099641808,0.64754258,154.43,154.42,28.21]
["bitfinex","SOLUSD",1723099642815,0.81754258,154.43,154.42,28.21]
["bitfinex","SOLUSD",1723099642990,0.98754258,154.43,154.42,28.21]
["bitfinex","SOLUSD",1723099643308,0.81754258,154.43,154.42,28.21]
["bitfinex","SOLUSD",1723099643708,0.64754258,154.43,154.42,28.21]
["bitfinex","SOLUSD",1723099644098,28.922,154.51,154.42,46.21]
["bitfinex","SOLUSD",1723099644299,28.922,154.51,154.43,1.29469113]
["bitfinex","SOLUSD",1723099645324,0.34,154.5,154.43,1.29469113]
["bitfinex","SOLUSD",1723099645829,0.17,154.5,154.43,1.29469113]
["bitfinex","SOLUSD",1723099646005,0.17,154.5,154.46,28.21]
["bitfinex","SOLUSD",1723099647238,0.34,154.5,154.46,28.21]
["bitfinex","SOLUSD",1723099647524,0.34,154.5,154.49,28.21]
["bitfinex","SOLUSD",1723099647725,0.34,154.5,154.44,36.24]
["bitfinex","SOLUSD",1723099648019,0.34,154.5,154.45,20.0]
["bitfinex","SOLUSD",1723099649306,28.922,154.51,154.46,1.29463658]
["bitfinex","SOLUSD",1723099649509,28.922,154.51,154.45,20.0]
["bitfinex","SOLUSD",1723099650838,0.34,154.5,154.45,20.0]
["bitfinex","SOLUSD",1723099651019,0.34,154.5,154.41,20.0]
["bitfinex","SOLUSD",1723099652036,0.34,154.5,154.37,38.83280601]
["bitfinex","SOLUSD",1723099654345,39.49834309,154.49,154.37,36.24]
["bitfinex","SOLUSD",1723099654525,28.01164309,154.48,154.35,11.5123]
["bitfinex","SOLUSD",1723099654712,28.18164309,154.48,154.35,11.5123]
["bitfinex","SOLUSD",1723099656134,28.18164309,154.48,154.34,9.37864656]
["bitfinex","SOLUSD",1723099656305,29.5414,154.47,154.34,6.75833276]
["bitfinex","SOLUSD",1723099656642,0.34,154.46,154.34,6.75833276]
["bitfinex","SOLUSD",1723099658047,0.34,154.46,154.35,36.24]
["bitfinex","SOLUSD",1723099658335,0.34,154.46,154.36,20.0]
["bitfinex","SOLUSD",1723099659452,29.5414,154.47,154.38,36.24]
["bitfinex","SOLUSD",1723099659744,29.5414,154.47,154.39,21.2950603]
["bitfinex","SOLUSD",1723099659922,29.5414,154.47,154.39,20.0]
["bitfinex","SOLUSD",1723099660119,29.5414,154.47,154.41,36.24]
["bitfinex","SOLUSD",1723099660345,29.5414,154.47,154.42,1.29481555]
["bitfinex","SOLUSD",1723099660551,29.5414,154.47,154.44,36.24]
["bitfinex","SOLUSD",1723099660849,29.5414,154.47,154.42,1.29481555]
["bitfinex","SOLUSD",1723099661054,29.5414,154.47,154.44,36.24]
["bitfinex","SOLUSD",1723099661426,0.17,154.46,154.44,36.24]
["bitfinex","SOLUSD",1723099661935,0.64750065,154.45,154.44,36.24]
["bitfinex","SOLUSD",1723099662447,0.64750065,154.45,154.44,56.24]
["bitfinex","SOLUSD",1723099662820,0.64750065,154.45,154.41,38.81768362]
["bitfinex","SOLUSD",1723099663217,0.64750065,154.45,154.42,20.0]
["bitfinex","SOLUSD",1723099668247,29.5414,154.47,154.43,46.29373672]
["bitfinex","SOLUSD",1723099668436,29.5414,154.47,154.46,36.24]
["bitfinex","SOLUSD",1723099668643,29.5414,154.47,154.46,26.6381]
["bitfinex","SOLUSD",1723099669858,11.6567,154.49,154.46,48.17]
["bitfinex","SOLUSD",1723099670043,11.6567,154.49,154.48,28.17]
["bitfinex","SOLUSD",1723099670362,11.6567,154.49,154.47,1.2934017]
["bitfinex","SOLUSD",1723099670558,11.6567,154.49,154.48,28.17]
["bitfinex","SOLUSD",1723099672834,13.3468,154.49,154.48,28.17]
["bitfinex","SOLUSD",1723099681262,13.3468,154.49,154.48,76.34]
["bitfinex","SOLUSD",1723099681441,389.1,154.59,154.53,28.17]
["bitfinex","SOLUSD",1723099681640,6.467,154.64,154.55,28.17]
["bitfinex","SOLUSD",1723099681641,389.1,154.64,154.55,28.17]
["bitfinex","SOLUSD",1723099681843,389.1,154.64,154.48,49.46404058]
["bitfinex","SOLUSD",1723099681844,395.5663,154.65,154.57,17.8966]
["bitfinex","SOLUSD",1723099682059,395.5663,154.65,154.58,28.17]
["bitfinex","SOLUSD",1723099682562,389.1,154.65,154.58,28.17]
["bitfinex","SOLUSD",1723099683039,253.6,154.72,154.6,28.17]
["bitfinex","SOLUSD",1723099683040,389.1,154.69,154.6,28.17]
["bitfinex","SOLUSD",1723099683359,389.1,154.71,154.6,28.17]
["bitfinex","SOLUSD",1723099683545,6.4645,154.69,154.6,28.17]
["bitfinex","SOLUSD",1723099684069,6.79844309,154.7,154.6,28.17]
["bitfinex","SOLUSD",1723099684238,0.33434309,154.7,154.6,28.17]
["bitfinex","SOLUSD",1723099684954,6.4654,154.67,154.55,2.55440282]
["bitfinex","SOLUSD",1723099685268,28.50434309,154.7,154.49,1.29395681]
["bitfinex","SOLUSD",1723099685269,6.4651,154.68,154.57,28.17]
["bitfinex","SOLUSD",1723099685447,0.17,154.67,154.57,28.17]
["bitfinex","SOLUSD",1723099685638,0.34,154.67,154.57,28.17]
["bitfinex","SOLUSD",1723099686366,0.34,154.67,154.49,3.92532155]
["bitfinex","SOLUSD",1723099686367,6.4662,154.65,154.55,28.17]
["bitfinex","SOLUSD",1723099686547,0.34,154.64,154.55,28.17]
["bitfinex","SOLUSD",1723099686749,0.34,154.64,154.57,28.17]
["bitfinex","SOLUSD",1723099688370,0.34,154.64,154.56,2.66417019]
["bitfinex","SOLUSD",1723099688875,0.34,154.64,154.55,28.17]
["bitfinex","SOLUSD",1723099690378,6.4671,154.63,154.51,28.17]
["bitfinex","SOLUSD",1723099690551,396.07184309,154.62,154.51,28.17]
["bitfinex","SOLUSD",1723099690751,6.6379,154.61,154.51,28.17]
["bitfinex","SOLUSD",1723099690954,28.67434309,154.6,154.49,28.17]
["bitfinex","SOLUSD",1723099691179,0.17,154.59,154.49,28.17]
["bitfinex","SOLUSD",1723099691481,0.33434309,154.58,154.47,28.17]
["bitfinex","SOLUSD",1723099691671,0.34,154.57,154.47,28.17]
["bitfinex","SOLUSD",1723099691852,3.101,154.56,154.47,28.17]
["bitfinex","SOLUSD",1723099692051,0.34,154.55,154.47,28.17]
["bitfinex","SOLUSD",1723099692250,0.33434309,154.54,154.47,28.17]
["bitfinex","SOLUSD",1723099692482,0.34,154.53,154.47,28.17]
["bitfinex","SOLUSD",1723099693060,0.34,154.53,154.49,28.17]
["bitfinex","SOLUSD",1723099695087,28.17,154.66,154.51,28.17]
["bitfinex","SOLUSD",1723099695296,28.17,154.66,154.48,28.17]
["bitfinex","SOLUSD",1723099695297,6.4657,154.67,154.56,28.17]
["bitfinex","SOLUSD",1723099695482,389.1,154.66,154.56,28.17]
["bitfinex","SOLUSD",1723099695789,6.4664,154.65,154.56,28.17]
["bitfinex","SOLUSD",1723099695976,6.80074309,154.65,154.54,28.17]
["bitfinex","SOLUSD",1723099696294,402.32266104,154.66,154.54,28.17]
["bitfinex","SOLUSD",1723099696589,0.33434309,154.65,154.54,28.17]
["bitfinex","SOLUSD",1723099697175,0.34,154.64,154.54,28.17]
["bitfinex","SOLUSD",1723099698093,0.34,154.64,154.56,28.17]
["bitfinex","SOLUSD",1723099698391,0.17,154.63,154.56,28.17]
["bitfinex","SOLUSD",1723099698763,0.34,154.65,154.56,28.17]
["bitfinex","SOLUSD",1723099699496,389.1,154.66,154.56,28.17]
["bitfinex","SOLUSD",1723099700077,649.1646,154.69,154.56,28.17]
["bitfinex","SOLUSD",1723099700271,642.7,154.69,154.58,28.17]
["bitfinex","SOLUSD",1723099700490,649.1645,154.69,154.6,28.17]
["bitfinex","SOLUSD",1723099700696,0.33434309,154.68,154.6,28.17]
["bitfinex","SOLUSD",1723099701799,395.5634,154.72,154.62,28.17]
["bitfinex","SOLUSD",1723099701968,0.33434309,154.71,154.6,28.17]
["bitfinex","SOLUSD",1723099702166,6.79834309,154.71,154.6,28.17]
["bitfinex","SOLUSD",1723099702382,6.4641,154.7,154.6,28.17]
["bitfinex","SOLUSD",1723099702691,28.50434309,154.7,154.59,28.17]
["bitfinex","SOLUSD",1723099702894,0.17,154.69,154.59,28.17]
["bitfinex","SOLUSD",1723099703371,6.8047,154.69,154.59,28.17]
["bitfinex","SOLUSD",1723099703575,7.13884309,154.69,154.57,28.17]
["bitfinex","SOLUSD",1723099703771,0.34,154.69,154.58,20.0]
["bitfinex","SOLUSD",1723099703991,0.34,154.69,154.59,28.17]
["bitfinex","SOLUSD",1723099704201,0.34,154.7,154.59,28.17]
["bitfinex","SOLUSD",1723099704498,0.34,154.7,154.61,28.17]
["bitfinex","SOLUSD",1723099704683,0.34,154.71,154.61,28.17]
["bitfinex","SOLUSD",1723099705595,0.34,154.71,154.63,28.17]
["bitfinex","SOLUSD",1723099705910,401.562,154.75,154.65,28.17]
["bitfinex","SOLUSD",1723099706401,6.4626,154.74,154.65,28.17]
["bitfinex","SOLUSD",1723099706605,6.4632,154.73,154.63,28.17]
["bitfinex","SOLUSD",1723099707667,0.34,154.72,154.63,28.17]
["bitfinex","SOLUSD",1723099707903,0.17,154.71,154.63,28.17]
["bitfinex","SOLUSD",1723099708072,0.34,154.73,154.63,28.17]
["bitfinex","SOLUSD",1723099708267,6.4633,154.72,154.63,28.17]
["bitfinex","SOLUSD",1723099708481,0.34,154.71,154.61,28.17]
["bitfinex","SOLUSD",1723099708694,0.50434309,154.71,154.61,28.17]
["bitfinex","SOLUSD",1723099708871,0.17,154.7,154.61,28.17]
["bitfinex","SOLUSD",1723099709273,0.17,154.7,154.59,28.17]
["bitfinex","SOLUSD",1723099709589,35.30804309,154.71,154.59,28.17]
["bitfinex","SOLUSD",1723099709777,7.13804309,154.71,154.59,28.17]
["bitfinex","SOLUSD",1723099710109,0.33434309,154.7,154.59,28.17]
["bitfinex","SOLUSD",1723099710311,0.34,154.69,154.59,28.17]
["bitfinex","SOLUSD",1723099710594,0.34,154.69,154.58,2.5644002]
["bitfinex","SOLUSD",1723099710804,0.34,154.69,154.48,28.17]
["bitfinex","SOLUSD",1723099710805,6.4658,154.66,154.55,28.17]
["bitfinex","SOLUSD",1723099710979,7.14054309,154.65,154.55,28.17]
["bitfinex","SOLUSD",1723099711175,0.34,154.65,154.55,28.17]
["bitfinex","SOLUSD",1723099711798,28.50434309,154.64,154.53,28.17]
["bitfinex","SOLUSD",1723099712078,0.34,154.63,154.53,28.17]
["bitfinex","SOLUSD",1723099712383,0.34,154.63,154.51,28.17]
["bitfinex","SOLUSD",1723099712590,28.50434309,154.62,154.51,28.17]
["bitfinex","SOLUSD",1723099712783,0.34,154.61,154.51,28.17]
["bitfinex","SOLUSD",1723099713003,0.33434309,154.6,154.51,28.17]
["bitfinex","SOLUSD",1723099713207,0.34,154.59,154.49,28.17]
["bitfinex","SOLUSD",1723099713507,0.33434309,154.58,154.49,28.17]
["bitfinex","SOLUSD",1723099713681,0.34,154.57,154.49,28.17]
["bitfinex","SOLUSD",1723099713883,0.17,154.56,154.51,28.17]
["bitfinex","SOLUSD",1723099714190,0.34,154.59,154.52,1.29402839]
["bitfinex","SOLUSD",1723099714399,0.34,154.59,154.51,29.46402747]
["bitfinex","SOLUSD",1723099714703,0.34,154.59,154.52,20.0]
["bitfinex","SOLUSD",1723099717508,0.34,154.59,154.49,2.64854008]
["bitfinex","SOLUSD",1723099717706,0.34,154.59,154.49,28.17]
["bitfinex","SOLUSD",1723099717885,0.17,154.58,154.49,28.17]
["bitfinex","SOLUSD",1723099718215,0.34,154.6,154.49,28.17]
["bitfinex","SOLUSD",1723099718828,0.34,154.6,154.53,28.17]
["bitfinex","SOLUSD",1723099719130,0.17,154.6,154.53,28.17]
["bitfinex","SOLUSD",1723099720106,0.17,154.6,154.5,28.17]
["bitfinex","SOLUSD",1723099720625,0.34,154.6,154.5,28.17]
["bitfinex","SOLUSD",1723099723520,0.34,154.6,154.52,28.17]
["bitfinex","SOLUSD",1723099724113,0.17,154.6,154.52,28.17]
["bitfinex","SOLUSD",1723099725416,0.17,154.58,154.52,28.17]
["bitfinex","SOLUSD",1723099729002,0.17,154.58,154.5,30.5486]
["bitfinex","SOLUSD",1723099729229,0.17,154.58,154.5,58.7186]
["bitfinex","SOLUSD",1723099730029,0.17,154.58,154.5,30.5486]
["bitfinex","SOLUSD",1723099730229,0.17,154.59,154.5,30.5486]
["bitfinex","SOLUSD",1723099730431,0.17,154.59,154.49,11.9667]
["bitfinex","SOLUSD",1723099730731,0.17,154.59,154.5,20.0]
["bitfinex","SOLUSD",1723099731410,0.67434309,154.6,154.5,20.0]
["bitfinex","SOLUSD",1723099731808,0.34,154.6,154.5,20.0]
["bitfinex","SOLUSD",1723099733311,0.67434309,154.6,154.5,20.0]
["bitfinex","SOLUSD",1723099733725,7.14304309,154.6,154.5,20.0]
["bitfinex","SOLUSD",1723099734233,7.14304309,154.6,154.49,11.9667]
["bitfinex","SOLUSD",1723099734737,0.67434309,154.6,154.49,11.9667]
["bitfinex","SOLUSD",1723099735425,5.2289,154.58,154.47,29.2865]
["bitfinex","SOLUSD",1723099735737,28.84434309,154.57,154.47,29.2865]
["bitfinex","SOLUSD",1723099736445,28.51,154.57,154.47,29.2865]
["bitfinex","SOLUSD",1723099738948,0.34,154.57,154.47,29.2865]
["bitfinex","SOLUSD",1723099739140,0.34,154.57,154.48,28.17]
["bitfinex","SOLUSD",1723099739448,0.34,154.57,154.5,28.17]
["bitfinex","SOLUSD",1723099740635,0.17,154.57,154.5,28.17]
["bitfinex","SOLUSD",1723099741825,0.34,154.57,154.5,28.17]
["bitfinex","SOLUSD",1723099742438,0.67434309,154.57,154.5,28.17]
["bitfinex","SOLUSD",1723099743248,0.67434309,154.57,154.48,48.17]
["bitfinex","SOLUSD",1723099743549,0.67434309,154.57,154.48,20.0]
["bitfinex","SOLUSD",1723099743943,0.34,154.57,154.48,20.0]
["bitfinex","SOLUSD",1723099744433,0.67434309,154.57,154.48,20.0]
["bitfinex","SOLUSD",1723099744638,0.34,154.57,154.48,20.0]
["bitfinex","SOLUSD",1723099745944,0.34,154.57,154.48,48.17]
["bitfinex","SOLUSD",1723099746322,3.7349,154.58,154.48,48.17]
["bitfinex","SOLUSD",1723099747018,3.7349,154.58,154.5,28.17]
["bitfinex","SOLUSD",1723099748226,0.34,154.57,154.5,28.17]
["bitfinex","SOLUSD",1723099751636,0.34,154.57,154.48,48.17]
["bitfinex","SOLUSD",1723099752543,0.34,154.57,154.48,20.0]
["bitfinex","SOLUSD",1723099753233,0.34,154.57,154.47,29.2865]
["bitfinex","SOLUSD",1723099754231,1.82834309,154.56,154.46,28.17]
["bitfinex","SOLUSD",1723099754435,0.34,154.55,154.45,11.8661]
["bitfinex","SOLUSD",1723099755448,0.34,154.55,154.46,20.0]
["bitfinex","SOLUSD",1723099755841,3.6993,154.54,154.44,28.17]
["bitfinex","SOLUSD",1723099756040,0.34,154.53,154.44,28.17]
["bitfinex","SOLUSD",1723099756232,0.34,154.53,154.45,1.29451364]
["bitfinex","SOLUSD",1723099756432,45.34,154.53,154.46,29.46451452]
["bitfinex","SOLUSD",1723099758061,45.34,154.53,154.46,28.17]
["bitfinex","SOLUSD",1723099758256,3.6993,154.54,154.48,28.17]
["bitfinex","SOLUSD",1723099759757,0.34,154.53,154.48,28.17]
["bitfinex","SOLUSD",1723099760548,0.34,154.53,154.46,28.17]
["bitfinex","SOLUSD",1723099761832,0.34,154.53,154.47,1.29381778]
["bitfinex","SOLUSD",1723099762744,3.6993,154.58,154.5,28.17]
["bitfinex","SOLUSD",1723099762944,3.6993,154.58,154.48,1.29440024]
["bitfinex","SOLUSD",1723099762945,1.4797,154.6,154.52,28.17]
["bitfinex","SOLUSD",1723099763151,3.6993,154.62,154.54,28.17]
["bitfinex","SOLUSD",1723099763533,392.7993,154.62,154.56,28.17]
["bitfinex","SOLUSD",1723099763747,389.1,154.63,154.58,28.17]
["bitfinex","SOLUSD",1723099763953,3.6993,154.66,154.6,28.17]
["bitfinex","SOLUSD",1723099764165,3.6993,154.71,154.62,28.17]
["bitfinex","SOLUSD",1723099764459,3.6993,154.71,154.64,28.17]
["bitfinex","SOLUSD",1723099765037,3.6993,154.71,154.65,1.29306072]
["bitfinex","SOLUSD",1723099765235,3.6993,154.71,154.64,28.17]
["bitfinex","SOLUSD",1723099765443,0.33434309,154.7,154.61,20.0]
["bitfinex","SOLUSD",1723099765648,6.4644,154.7,154.6,20.0]
["bitfinex","SOLUSD",1723099765861,34.6349,154.69,154.56,28.17]
["bitfinex","SOLUSD",1723099766035,6.4653,154.67,154.56,28.17]
["bitfinex","SOLUSD",1723099766359,0.17,154.66,154.56,28.17]
["bitfinex","SOLUSD",1723099766559,3.6993,154.64,154.55,42.5029]
["bitfinex","SOLUSD",1723099766730,3.6993,154.64,154.52,153.14737587]
["bitfinex","SOLUSD",1723099766731,0.34,154.63,154.52,153.14737587]
["bitfinex","SOLUSD",1723099766926,45.34,154.63,154.52,28.17]
["bitfinex","SOLUSD",1723099767763,45.34,154.63,154.51,42.1235]
["bitfinex","SOLUSD",1723099767957,45.34,154.63,154.52,20.0]
["bitfinex","SOLUSD",1723099768256,45.34,154.63,154.51,42.1235]
["bitfinex","SOLUSD",1723099768741,0.17,154.63,154.51,42.1235]
["bitfinex","SOLUSD",1723099768940,3.6993,154.64,154.52,1.29384851]
["bitfinex","SOLUSD",1723099769461,3.6993,154.64,154.52,45.0]
["bitfinex","SOLUSD",1723099769662,3.6993,154.64,154.53,20.0]
["bitfinex","SOLUSD",1723099770367,0.34,154.63,154.54,1.29368996]
["bitfinex","SOLUSD",1723099770541,0.34,154.63,154.53,20.0]
["bitfinex","SOLUSD",1723099770867,3.6993,154.64,154.54,1.29345374]
["bitfinex","SOLUSD",1723099771033,3.6993,154.64,154.54,45.0]
["bitfinex","SOLUSD",1723099771235,3.6993,154.64,154.55,20.0]
["bitfinex","SOLUSD",1723099771866,3.6993,154.64,154.53,20.9620094]
["bitfinex","SOLUSD",1723099772037,3.6993,154.64,154.54,45.0]
["bitfinex","SOLUSD",1723099772237,0.34,154.63,154.55,20.0]
["bitfinex","SOLUSD",1723099772777,45.34,154.63,154.55,20.0]
["bitfinex","SOLUSD",1723099772933,0.34,154.63,154.53,20.0]
["bitfinex","SOLUSD",1723099773447,0.33434309,154.62,154.52,20.0]
["bitfinex","SOLUSD",1723099773647,0.34,154.61,154.52,20.0]
["bitfinex","SOLUSD",1723099773973,0.34,154.6,154.52,20.0]
["bitfinex","SOLUSD",1723099774154,45.34,154.63,154.52,20.0]
["bitfinex","SOLUSD",1723099775762,3.6993,154.64,154.53,1.29386272]
["bitfinex","SOLUSD",1723099776672,3.6993,154.64,154.53,46.29386272]
["bitfinex","SOLUSD",1723099777171,3.6993,154.64,154.54,20.0]
["bitfinex","SOLUSD",1723099777353,0.34,154.63,154.54,20.0]
["bitfinex","SOLUSD",1723099777557,5.51334309,154.62,154.46,6.76427719]
["bitfinex","SOLUSD",1723099777775,45.0,154.61,154.42,77.1485]
["bitfinex","SOLUSD",1723099777978,45.34,154.61,154.45,36.21]
["bitfinex","SOLUSD",1723099778161,45.34,154.61,154.46,41.6806064]
["bitfinex","SOLUSD",1723099778348,45.34,154.61,154.49,36.21]
["bitfinex","SOLUSD",1723099778548,0.34,154.61,154.5,1.29381287]
["bitfinex","SOLUSD",1723099778880,45.34,154.61,154.5,1.29381287]
["bitfinex","SOLUSD",1723099779047,45.34,154.61,154.5,21.29381287]
["bitfinex","SOLUSD",1723099779950,0.34,154.61,154.51,45.0]
["bitfinex","SOLUSD",1723099780148,0.34,154.61,154.52,20.0]
["bitfinex","SOLUSD",1723099781249,0.34,154.61,154.52,21.29377159]
["bitfinex","SOLUSD",1723099781453,42.97427719,154.69,154.52,21.29377159]
["bitfinex","SOLUSD",1723099781454,5.179,154.66,154.53,41.5933]
["bitfinex","SOLUSD",1723099781759,5.179,154.66,154.54,21.29353021]
["bitfinex","SOLUSD",1723099782069,5.179,154.66,154.55,1.29353126]
["bitfinex","SOLUSD",1723099782443,0.33434309,154.65,154.54,20.0]
["bitfinex","SOLUSD",1723099782654,5.179,154.66,154.54,20.0]
["bitfinex","SOLUSD",1723099782863,45.34,154.65,154.54,20.0]
["bitfinex","SOLUSD",1723099783468,0.33434309,154.64,154.49,39.6018]
["bitfinex","SOLUSD",1723099783681,1.4797,154.6,154.49,27.3753]
["bitfinex","SOLUSD",1723099783856,1.4797,154.6,154.46,0.7480819]
["bitfinex","SOLUSD",1723099783857,0.34,154.59,154.46,0.7480819]
["bitfinex","SOLUSD",1723099784877,0.34,154.59,154.46,36.9580819]
["bitfinex","SOLUSD",1723099785280,0.34,154.59,154.47,20.0]
["bitfinex","SOLUSD",1723099785581,0.34,154.59,154.48,0.75356992]
["bitfinex","SOLUSD",1723099786373,0.34,154.59,154.48,45.75356992]
["bitfinex","SOLUSD",1723099786680,0.34,154.59,154.49,20.75352114]
["bitfinex","SOLUSD",1723099786875,0.34,154.59,154.5,45.0]
["bitfinex","SOLUSD",1723099787059,0.34,154.59,154.51,20.75354828]
["bitfinex","SOLUSD",1723099787267,0.34,154.59,154.52,1.29380977]
["bitfinex","SOLUSD",1723099787686,0.34,154.59,154.51,20.0]
["bitfinex","SOLUSD",1723099789188,0.34,154.59,154.52,1.29371846]
["bitfinex","SOLUSD",1723099790253,0.34,154.59,154.51,20.0]
["bitfinex","SOLUSD",1723099791681,0.34,154.59,154.51,48.17]
["bitfinex","SOLUSD",1723099792563,1.1495,154.62,154.52,1.29366776]
["bitfinex","SOLUSD",1723099792767,0.34,154.61,154.52,1.29366776]
["bitfinex","SOLUSD",1723099793287,1.1495,154.62,154.55,28.17]
["bitfinex","SOLUSD",1723099793459,1.4797,154.64,154.57,28.17]
["bitfinex","SOLUSD",1723099793663,1.1495,154.66,154.58,21.29333318]
["bitfinex","SOLUSD",1723099794258,1.1495,154.66,154.58,20.0]
["bitfinex","SOLUSD",1723099795561,1.1495,154.66,154.56,20.0]
["bitfinex","SOLUSD",1723099795768,0.34,154.65,154.56,20.0]
["bitfinex","SOLUSD",1723099798558,1.1495,154.66,154.59,28.17]
["bitfinex","SOLUSD",1723099798760,1.1495,154.7,154.61,28.17]
["bitfinex","SOLUSD",1723099798969,1.1495,154.7,154.62,20.0]
["bitfinex","SOLUSD",1723099799373,29.65384309,154.7,154.62,20.0]
["bitfinex","SOLUSD",1723099799594,29.65384309,154.7,154.59,20.0]
["bitfinex","SOLUSD",1723099799907,1.48384309,154.7,154.59,20.0]
["bitfinex","SOLUSD",1723099800476,0.34,154.69,154.59,20.0]
["bitfinex","SOLUSD",1723099801177,0.34,154.69,154.57,2.62047529]
["bitfinex","SOLUSD",1723099801498,0.34,154.69,154.55,1.29328017]
["bitfinex","SOLUSD",1723099801706,0.34,154.69,154.55,46.29328017]
["bitfinex","SOLUSD",1723099801884,0.34,154.69,154.56,65.0]
["bitfinex","SOLUSD",1723099802085,0.34,154.69,154.56,45.0]
["bitfinex","SOLUSD",1723099802285,0.34,154.69,154.57,20.0]
["bitfinex","SOLUSD",1723099802512,0.34,154.69,154.57,21.29331211]
["bitfinex","SOLUSD",1723099802803,0.34,154.69,154.56,21.29333744]
["bitfinex","SOLUSD",1723099803796,0.34,154.69,154.56,20.0]
["bitfinex","SOLUSD",1723099804178,0.34,154.69,154.57,1.29337863]
["bitfinex","SOLUSD",1723099804696,0.34,154.69,154.58,1.29333827]
["bitfinex","SOLUSD",1723099804902,1.1495,154.7,154.58,1.29333827]
["bitfinex","SOLUSD",1723099805401,1.1495,154.7,154.59,41.432]
["bitfinex","SOLUSD",1723099805610,1.1495,154.7,154.6,21.29304486]
["bitfinex","SOLUSD",1723099805981,1.1495,154.7,154.6,20.0]
["bitfinex","SOLUSD",1723099807106,1.1495,154.7,154.61,1.29321543]
["bitfinex","SOLUSD",1723099807417,0.17,154.69,154.57,21.29310161]
["bitfinex","SOLUSD",1723099807598,0.34,154.69,154.58,1.29323983]
["bitfinex","SOLUSD",1723099807804,36.6498,154.62,154.54,2.67908602]
["bitfinex","SOLUSD",1723099808013,0.50434309,154.61,154.45,41.3891]
["bitfinex","SOLUSD",1723099808312,0.17,154.6,154.46,1.29406396]
["bitfinex","SOLUSD",1723099808624,0.50434309,154.6,154.45,41.3891]
["bitfinex","SOLUSD",1723099808789,0.50434309,154.6,154.46,1.29411907]
["bitfinex","SOLUSD",1723099808790,1.1495,154.58,154.46,1.29411907]
["bitfinex","SOLUSD",1723099808990,0.34,154.57,154.46,1.29411907]
["bitfinex","SOLUSD",1723099809422,1.1495,154.58,154.46,1.29411907]
["bitfinex","SOLUSD",1723099809794,1.1495,154.58,154.45,99.65370613]
["bitfinex","SOLUSD",1723099809795,0.34,154.57,154.45,99.65370613]
["bitfinex","SOLUSD",1723099809999,0.34,154.57,154.46,1.29408221]
["bitfinex","SOLUSD",1723099810430,0.34,154.57,154.45,80.18370613]
["bitfinex","SOLUSD",1723099810622,0.34,154.57,154.46,86.10408041]
["bitfinex","SOLUSD",1723099810822,1.1495,154.58,154.46,86.10408041]
["bitfinex","SOLUSD",1723099810998,0.4598,154.62,154.46,86.10408041]
["bitfinex","SOLUSD",1723099810999,1.6093,154.62,154.48,55.66]
["bitfinex","SOLUSD",1723099811202,1.6093,154.62,154.49,86.10367583]
["bitfinex","SOLUSD",1723099812619,0.17,154.61,154.49,86.10367583]
["bitfinex","SOLUSD",1723099813394,0.34,154.61,154.49,86.10367583]
["bitfinex","SOLUSD",1723099813596,0.34,154.61,154.49,65.17]
["bitfinex","SOLUSD",1723099814002,0.34,154.61,154.5,1.293765]
["bitfinex","SOLUSD",1723099814212,0.34,154.61,154.49,66.293765]
["bitfinex","SOLUSD",1723099815139,0.34,154.61,154.49,65.0]
["bitfinex","SOLUSD",1723099815646,0.67434309,154.61,154.49,45.0]
["bitfinex","SOLUSD",1723099816742,0.34,154.61,154.49,47.60272212]
["bitfinex","SOLUSD",1723099816950,0.67434309,154.61,154.49,2.60272212]
["bitfinex","SOLUSD",1723099817114,0.67434309,154.61,154.45,84.3456409]
["bitfinex","SOLUSD",1723099817314,0.67434309,154.61,154.46,1.29414861]
["bitfinex","SOLUSD",1723099817315,0.34,154.61,154.46,1.29414861]
["bitfinex","SOLUSD",1723099817717,0.33434309,154.6,154.45,97.0491]
["bitfinex","SOLUSD",1723099817953,0.34,154.59,154.47,1.29414219]
["bitfinex","SOLUSD",1723099818142,0.17,154.59,154.47,1.29414219]
["bitfinex","SOLUSD",1723099818317,0.17,154.59,154.47,20.76414219]
["bitfinex","SOLUSD",1723099818521,0.17,154.59,154.48,20.17]
["bitfinex","SOLUSD",1723099818731,0.17,154.59,154.49,46.29384756]
["bitfinex","SOLUSD",1723099819016,0.17,154.59,154.5,20.0]
["bitfinex","SOLUSD",1723099819420,0.34,154.59,154.5,20.0]
["bitfinex","SOLUSD",1723099820742,1.6093,154.62,154.51,46.29384906]
["bitfinex","SOLUSD",1723099820926,1.6093,154.62,154.52,21.29372252]
["bitfinex","SOLUSD",1723099821948,0.17,154.61,154.52,21.29372252]
["bitfinex","SOLUSD",1723099822246,0.34,154.61,154.52,21.29372252]
["bitfinex","SOLUSD",1723099822927,1.6093,154.62,154.53,45.0]
["bitfinex","SOLUSD",1723099823248,1.1495,154.62,154.54,21.29354936]
["bitfinex","SOLUSD",1723099823455,1.1495,154.62,154.55,46.29337775]
["bitfinex","SOLUSD",1723099823638,1.1495,154.62,154.56,20.0]
["bitfinex","SOLUSD",1723099824655,1.5054,154.66,154.57,1.29338188]
["bitfinex","SOLUSD",1723099824825,1.0753,154.66,154.58,41.28520226]
["bitfinex","SOLUSD",1723099825030,1.0753,154.66,154.59,65.0]
["bitfinex","SOLUSD",1723099825322,1.0753,154.66,154.59,20.0]
["bitfinex","SOLUSD",1723099825835,1.0753,154.66,154.56,20.0]
["bitfinex","SOLUSD",1723099826046,1.0753,154.66,154.57,45.0]
["bitfinex","SOLUSD",1723099826227,1.0753,154.66,154.58,20.0]
["bitfinex","SOLUSD",1723099826434,0.34,154.65,154.58,20.0]
["bitfinex","SOLUSD",1723099826837,0.34,154.65,154.57,20.0]
["bitfinex","SOLUSD",1723099827043,0.34,154.65,154.54,23.93724334]
["bitfinex","SOLUSD",1723099827244,0.34,154.65,154.55,46.29338757]
["bitfinex","SOLUSD",1723099827725,0.34,154.65,154.54,22.64385577]
["bitfinex","SOLUSD",1723099827726,0.34,154.65,154.54,2.64385577]
["bitfinex","SOLUSD",1723099828051,0.34,154.65,154.53,40.6639]
["bitfinex","SOLUSD",1723099828052,0.34,154.65,154.53,41.95736939]
["bitfinex","SOLUSD",1723099828223,0.34,154.65,154.53,40.6639]
["bitfinex","SOLUSD",1723099828425,0.4301,154.64,154.53,2.67708713]
["bitfinex","SOLUSD",1723099828635,1.4153,154.63,154.52,124.97737587]
["bitfinex","SOLUSD",1723099829034,1.4153,154.63,154.5,2.60126215]
["bitfinex","SOLUSD",1723099829242,1.4153,154.63,154.51,1.29368172]
["bitfinex","SOLUSD",1723099829747,1.4153,154.63,154.52,1.29371336]
["bitfinex","SOLUSD",1723099830255,1.4153,154.63,154.5,20.0]
["bitfinex","SOLUSD",1723099830860,1.4153,154.63,154.51,65.93367093]
["bitfinex","SOLUSD",1723099831032,1.2453,154.63,154.52,40.76356397]
["bitfinex","SOLUSD",1723099831229,1.0753,154.63,154.53,45.17]
["bitfinex","SOLUSD",1723099831456,1.0753,154.63,154.54,21.29341962]
["bitfinex","SOLUSD",1723099831640,1.0753,154.63,154.55,45.0]
["bitfinex","SOLUSD",1723099831839,1.0753,154.63,154.56,1.29342133]
["bitfinex","SOLUSD",1723099832138,1.0753,154.63,154.56,21.29342133]
["bitfinex","SOLUSD",1723099832645,1.0753,154.67,154.56,21.29342133]
["bitfinex","SOLUSD",1723099832849,1.0753,154.67,154.57,45.0]
["bitfinex","SOLUSD",1723099833027,1.0753,154.67,154.58,21.29316866]
["bitfinex","SOLUSD",1723099833352,1.0753,154.67,154.58,20.0]
["bitfinex","SOLUSD",1723099834358,0.17,154.66,154.58,20.0]
["bitfinex","SOLUSD",1723099834646,0.34,154.66,154.53,20.0]
["bitfinex","SOLUSD",1723099834854,0.34,154.66,154.53,21.29350098]
["bitfinex","SOLUSD",1723099835150,0.33434309,154.65,154.53,2.5702138]
["bitfinex","SOLUSD",1723099835326,0.34,154.64,154.52,40.7408]
["bitfinex","SOLUSD",1723099835531,1.0753,154.63,154.52,40.7408]
["bitfinex","SOLUSD",1723099835748,0.34,154.62,154.52,40.7408]
["bitfinex","SOLUSD",1723099835950,0.34,154.62,154.52,42.03454145]
["bitfinex","SOLUSD",1723099836640,0.34,154.62,154.52,40.7408]
["bitfinex","SOLUSD",1723099836843,0.34,154.62,154.52,42.03448067]
["bitfinex","SOLUSD",1723099837149,0.34,154.62,154.52,40.7408]
["bitfinex","SOLUSD",1723099837365,0.67434309,154.62,154.53,20.0]
["bitfinex","SOLUSD",1723099837539,0.34,154.62,154.5,21.29375117]
["bitfinex","SOLUSD",1723099837737,0.4301,154.61,154.5,21.29375117]
["bitfinex","SOLUSD",1723099837937,0.34,154.6,154.5,21.29375117]
["bitfinex","SOLUSD",1723099839055,0.34,154.6,154.5,20.0]
["bitfinex","SOLUSD",1723099839460,0.34,154.6,154.5,21.29380749]
["bitfinex","SOLUSD",1723099840350,0.4301,154.61,154.51,64.64]
["bitfinex","SOLUSD",1723099840658,0.4301,154.61,154.52,21.29356468]
["bitfinex","SOLUSD",1723099840832,0.4301,154.61,154.53,45.0]
["bitfinex","SOLUSD",1723099841037,0.4301,154.61,154.54,20.0]
["bitfinex","SOLUSD",1723099841437,37.2653,154.6,154.52,1.29356468]
["bitfinex","SOLUSD",1723099841655,0.4301,154.56,154.41,10.14319777]
["bitfinex","SOLUSD",1723099841853,0.17,154.55,154.4,125.07450854]
["bitfinex","SOLUSD",1723099842064,0.34,154.55,154.4,125.07450854]
["bitfinex","SOLUSD",1723099842862,0.34,154.55,154.41,6.75437862]
["bitfinex","SOLUSD",1723099843157,0.34,154.55,154.4,125.07450854]
["bitfinex","SOLUSD",1723099843360,0.34,154.55,154.41,20.0]
["bitfinex","SOLUSD",1723099843867,0.34,154.55,154.4,127.73989921]
["bitfinex","SOLUSD",1723099844278,0.34,154.55,154.4,147.20989921]
["bitfinex","SOLUSD",1723099844469,0.34,154.55,154.42,55.66]
["bitfinex","SOLUSD",1723099844671,0.34,154.55,154.43,46.63424395]
["bitfinex","SOLUSD",1723099845244,0.34,154.55,154.44,20.0]
["bitfinex","SOLUSD",1723099845451,0.34,154.55,154.45,46.29422388]
["bitfinex","SOLUSD",1723099845659,0.4301,154.56,154.46,20.0]
["bitfinex","SOLUSD",1723099845870,0.4301,154.56,154.47,1.29418571]
["bitfinex","SOLUSD",1723099847169,0.4301,154.56,154.46,20.0]
["bitfinex","SOLUSD",1723099847170,0.34,154.55,154.46,20.0]
["bitfinex","SOLUSD",1723099847670,0.34,154.55,154.43,21.29430176]
["bitfinex","SOLUSD",1723099847877,0.34,154.55,154.44,45.0]
["bitfinex","SOLUSD",1723099848174,0.34,154.55,154.45,20.0]
["bitfinex","SOLUSD",1723099848757,0.34,154.55,154.43,20.0]
["bitfinex","SOLUSD",1723099849377,0.34,154.55,154.43,21.29447069]
["bitfinex","SOLUSD",1723099850152,0.34,154.55,154.44,45.0]
["bitfinex","SOLUSD",1723099850567,0.34,154.55,154.45,20.0]
["bitfinex","SOLUSD",1723099850776,0.34,154.55,154.45,21.29436147]
["bitfinex","SOLUSD",1723099850980,0.34,154.55,154.46,1.29425218]
["bitfinex","SOLUSD",1723099851280,0.34,154.55,154.45,20.0]
["bitfinex","SOLUSD",1723099851494,0.34,154.55,154.43,21.29425356]
["bitfinex","SOLUSD",1723099852572,0.17,154.55,154.43,21.29425356]
["bitfinex","SOLUSD",1723099852771,0.17,154.55,154.44,45.0]
["bitfinex","SOLUSD",1723099852977,0.17,154.55,154.45,21.29434306]
["bitfinex","SOLUSD",1723099853975,0.34,154.55,154.45,21.29434306]
["bitfinex","SOLUSD",1723099854577,0.34,154.55,154.45,20.0]
["bitfinex","SOLUSD",1723099855085,0.34,154.55,154.43,21.29434484]
["bitfinex","SOLUSD",1723099856381,0.67434309,154.55,154.43,20.0]
["bitfinex","SOLUSD",1723099856556,0.67434309,154.55,154.42,20.0]
["bitfinex","SOLUSD",1723099856871,0.67434309,154.55,154.41,20.0]
["bitfinex","SOLUSD",1723099857073,0.67434309,154.55,154.42,45.0]
["bitfinex","SOLUSD",1723099857278,0.34,154.55,154.43,20.0]
["bitfinex","SOLUSD",1723099857773,0.4301,154.56,154.44,46.29441494]
["bitfinex","SOLUSD",1723099858153,0.4301,154.56,154.45,20.0]
["bitfinex","SOLUSD",1723099858349,0.4301,154.56,154.46,46.2941861]
["bitfinex","SOLUSD",1723099858549,0.4301,154.56,154.47,20.0]
["bitfinex","SOLUSD",1723099860391,0.34,154.55,154.4,144.53450854]
["bitfinex","SOLUSD",1723099860591,0.67434309,154.55,154.41,45.0]
["bitfinex","SOLUSD",1723099860788,0.67434309,154.55,154.4,144.53450854]
["bitfinex","SOLUSD",1723099860789,0.33434309,154.54,154.4,125.07450854]
["bitfinex","SOLUSD",1723099860966,0.34,154.53,154.4,125.07450854]
["bitfinex","SOLUSD",1723099861369,0.34,154.53,154.41,1.29465497]
["bitfinex","SOLUSD",1723099862189,0.34,154.53,154.41,21.29465497]
["bitfinex","SOLUSD",1723099862693,0.34,154.53,154.42,45.0]
["bitfinex","SOLUSD",1723099863012,0.67434309,154.53,154.4,125.07450854]
["bitfinex","SOLUSD",1723099863777,0.34,154.53,154.41,45.0]
["bitfinex","SOLUSD",1723099864095,0.34,154.53,154.41,46.29452377]
["bitfinex","SOLUSD",1723099864397,0.34,154.53,154.42,20.0]
["bitfinex","SOLUSD",1723099864782,0.67434309,154.53,154.42,20.0]
["bitfinex","SOLUSD",1723099864982,0.67434309,154.53,154.41,20.0]
["bitfinex","SOLUSD",1723099865185,0.34,154.53,154.41,21.29471915]
["bitfinex","SOLUSD",1723099865498,0.67434309,154.53,154.41,20.0]
["bitfinex","SOLUSD",1723099865698,0.67434309,154.53,154.41,28.2]
["bitfinex","SOLUSD",1723099865897,0.34,154.53,154.4,125.07450854]
["bitfinex","SOLUSD",1723099866068,0.67434309,154.53,154.42,28.2]
["bitfinex","SOLUSD",1723099866267,0.34,154.53,154.42,28.2]
["bitfinex","SOLUSD",1723099866796,0.34,154.53,154.44,28.2]
["bitfinex","SOLUSD",1723099867294,0.17,154.53,154.45,20.0]
["bitfinex","SOLUSD",1723099868596,0.34,154.53,154.45,20.0]
["bitfinex","SOLUSD",1723099869095,28.2,154.57,154.46,28.2]
["bitfinex","SOLUSD",1723099870200,0.33434309,154.59,154.46,28.2]
["bitfinex","SOLUSD",1723099870383,417.3,154.6,154.48,28.2]
["bitfinex","SOLUSD",1723099870584,417.3,154.6,154.45,20.0]
["bitfinex","SOLUSD",1723099870585,6.75536183,154.61,154.5,28.2]
["bitfinex","SOLUSD",1723099870788,417.3,154.62,154.5,28.2]
["bitfinex","SOLUSD",1723099871086,28.2,154.64,154.52,28.2]
["bitfinex","SOLUSD",1723099871290,28.2,154.64,154.53,21.29390208]
["bitfinex","SOLUSD",1723099871682,28.2,154.62,154.5,28.2]
["bitfinex","SOLUSD",1723099871882,28.2,154.6,154.48,28.2]
["bitfinex","SOLUSD",1723099872097,28.53434309,154.6,154.49,20.0]
["bitfinex","SOLUSD",1723099872388,45.17,154.59,154.49,20.0]
["bitfinex","SOLUSD",1723099873087,28.37,154.58,154.46,28.2]
["bitfinex","SOLUSD",1723099873283,45.17,154.57,154.46,28.2]
["bitfinex","SOLUSD",1723099873484,0.17,154.56,154.46,28.2]
["bitfinex","SOLUSD",1723099874290,389.1,154.63,154.52,28.2]
["bitfinex","SOLUSD",1723099875185,28.2,154.64,154.52,28.2]
["bitfinex","SOLUSD",1723099876875,0.33434309,154.63,154.52,28.2]
["bitfinex","SOLUSD",1723099877081,28.2,154.54,154.31,38.27425852]
["bitfinex","SOLUSD",1723099877281,28.2,154.5,154.37,28.2]
["bitfinex","SOLUSD",1723099877504,45.0,154.55,154.4,125.07450854]
["bitfinex","SOLUSD",1723099877803,28.2,154.53,154.41,28.2]
["bitfinex","SOLUSD",1723099877990,45.0,154.52,154.4,125.07450854]
["bitfinex","SOLUSD",1723099878191,0.17,154.51,154.4,153.27450854]
["bitfinex","SOLUSD",1723099878391,0.34,154.51,154.4,153.27450854]
["bitfinex","SOLUSD",1723099878699,0.34,154.51,154.41,20.0]
["bitfinex","SOLUSD",1723099879006,0.34,154.51,154.41,21.29464512]
["bitfinex","SOLUSD",1723099879203,0.34,154.51,154.42,28.2]
["bitfinex","SOLUSD",1723099879384,0.34,154.52,154.43,21.29448543]
["bitfinex","SOLUSD",1723099879704,0.34,154.52,154.43,20.0]
["bitfinex","SOLUSD",1723099881303,0.34,154.52,154.44,1.29448292]
["bitfinex","SOLUSD",1723099881495,0.34,154.52,154.43,20.0]
["bitfinex","SOLUSD",1723099882221,0.34,154.52,154.43,21.2944832]
["bitfinex","SOLUSD",1723099882589,0.34,154.52,154.43,20.0]
["bitfinex","SOLUSD",1723099883114,0.34,154.52,154.44,1.2944821]
["bitfinex","SOLUSD",1723099883417,0.34,154.52,154.43,20.0]
["bitfinex","SOLUSD",1723099883998,0.34,154.52,154.43,21.29448156]
["bitfinex","SOLUSD",1723099884192,425.36,154.6,154.43,40.75448156]
["bitfinex","SOLUSD",1723099884387,45.34,154.59,154.44,45.0]
["bitfinex","SOLUSD",1723099884594,45.34,154.59,154.45,21.2942339]
["bitfinex","SOLUSD",1723099884893,45.0,154.58,154.46,1.29423746]
["bitfinex","SOLUSD",1723099885093,0.34,154.57,154.46,1.29423746]
["bitfinex","SOLUSD",1723099885295,0.17,154.56,154.45,21.29423968]
["bitfinex","SOLUSD",1723099885594,0.34,154.59,154.45,21.29423968]
["bitfinex","SOLUSD",1723099889497,0.34,154.59,154.45,20.0]
["bitfinex","SOLUSD",1723099890817,253.6,154.61,154.46,1.29432215]
["bitfinex","SOLUSD",1723099891007,395.567,154.63,154.46,46.29432215]
["bitfinex","SOLUSD",1723099891208,6.4677,154.62,154.47,20.0]
["bitfinex","SOLUSD",1723099891406,6.80204309,154.62,154.47,20.0]
["bitfinex","SOLUSD",1723099892308,45.34,154.61,154.47,20.0]
["bitfinex","SOLUSD",1723099892709,0.33434309,154.6,154.47,20.0]
["bitfinex","SOLUSD",1723099893034,0.34,154.59,154.47,20.0]
["bitfinex","SOLUSD",1723099893624,0.17,154.58,154.47,20.0]
["bitfinex","SOLUSD",1723099893813,0.67434309,154.6,154.47,20.0]
["bitfinex","SOLUSD",1723099895025,0.34,154.6,154.47,20.0]
["bitfinex","SOLUSD",1723099896405,0.67434309,154.6,154.47,20.0]
["bitfinex","SOLUSD",1723099897504,0.34,154.6,154.47,20.0]
["bitfinex","SOLUSD",1723099897905,0.67434309,154.6,154.47,20.0]
["bitfinex","SOLUSD",1723099898322,0.34,154.6,154.47,20.0]
["bitfinex","SOLUSD",1723099898528,0.34,154.6,154.45,20.0]
["bitfinex","SOLUSD",1723099898529,0.33434309,154.59,154.45,20.0]
["bitfinex","SOLUSD",1723099898707,0.34,154.58,154.44,37.0562]
["bitfinex","SOLUSD",1723099898902,0.33434309,154.57,154.44,37.0562]
["bitfinex","SOLUSD",1723099899108,0.34,154.56,154.44,37.0562]
["bitfinex","SOLUSD",1723099899409,0.33434309,154.55,154.44,37.0562]
["bitfinex","SOLUSD",1723099899602,0.34,154.56,154.44,37.0562]
["bitfinex","SOLUSD",1723099899603,0.34,154.54,154.44,37.0562]
["bitfinex","SOLUSD",1723099899808,45.34,154.56,154.44,37.0562]
["bitfinex","SOLUSD",1723099900424,45.67434309,154.56,154.44,37.0562]
["bitfinex","SOLUSD",1723099900625,45.34,154.56,154.45,1.29449256]
["bitfinex","SOLUSD",1723099900804,0.34,154.56,154.45,1.29449256]
["bitfinex","SOLUSD",1723099901005,0.34,154.56,154.44,38.35050694]
["bitfinex","SOLUSD",1723099901527,0.34,154.56,154.45,20.0]
["bitfinex","SOLUSD",1723099901709,28.54,154.56,154.45,20.0]
["bitfinex","SOLUSD",1723099902113,45.33434309,154.55,154.45,20.0]
["bitfinex","SOLUSD",1723099902320,0.34,154.54,154.45,20.0]
["bitfinex","SOLUSD",1723099905132,0.67434309,154.54,154.45,20.0]
["bitfinex","SOLUSD",1723099905814,28.54,154.54,154.45,20.0]
["bitfinex","SOLUSD",1723099906136,45.0,154.53,154.45,20.0]
["bitfinex","SOLUSD",1723099906334,0.34,154.52,154.45,20.0]
["bitfinex","SOLUSD",1723099908063,6.4691,154.58,154.45,20.0]
["bitfinex","SOLUSD",1723099908064,28.2,154.58,154.46,1.29457417]
["bitfinex","SOLUSD",1723099908224,28.2,154.6,154.47,63.8528]
["bitfinex","SOLUSD",1723099908419,28.2,154.6,154.49,63.6384]
["bitfinex","SOLUSD",1723099908729,28.2,154.6,154.5,20.0]
["bitfinex","SOLUSD",1723099909735,0.34,154.59,154.5,20.0]
["bitfinex","SOLUSD",1723099910125,28.2,154.56,154.49,35.4384]
["bitfinex","SOLUSD",1723099910328,45.34,154.55,154.49,35.4384]
["bitfinex","SOLUSD",1723099911416,28.2,154.54,154.49,35.4384]
["bitfinex","SOLUSD",1723099911638,0.34,154.53,154.49,35.4384]
["bitfinex","SOLUSD",1723099912028,28.2,154.52,154.49,35.4384]
["bitfinex","SOLUSD",1723099912341,0.34,154.51,154.49,35.4384]
["bitfinex","SOLUSD",1723099912726,28.2,154.5,154.41,34.4057]
["bitfinex","SOLUSD",1723099912930,0.67434309,154.49,154.41,34.4057]
["bitfinex","SOLUSD",1723099913139,45.67434309,154.49,154.41,34.4057]
["bitfinex","SOLUSD",1723099913444,0.33434309,154.48,154.41,34.4057]
["bitfinex","SOLUSD",1723099913623,0.17,154.47,154.41,34.4057]
["bitfinex","SOLUSD",1723099913824,0.34,154.47,154.41,34.4057]
["bitfinex","SOLUSD",1723099916839,0.34,154.48,154.41,34.4057]
["bitfinex","SOLUSD",1723099917141,0.34,154.49,154.41,34.4057]
["bitfinex","SOLUSD",1723099919144,0.34,154.49,154.42,1.29480703]
["bitfinex","SOLUSD",1723099919372,417.3,154.54,154.43,28.2]
["bitfinex","SOLUSD",1723099919662,0.17,154.53,154.43,28.2]
["bitfinex","SOLUSD",1723099920055,0.17,154.53,154.42,20.0]
["bitfinex","SOLUSD",1723099920637,45.17,154.53,154.42,20.0]
["bitfinex","SOLUSD",1723099920962,28.53434309,154.54,154.43,29.49466336]
["bitfinex","SOLUSD",1723099920963,28.2,154.54,154.43,29.49466336]
["bitfinex","SOLUSD",1723099921150,28.2,154.54,154.44,34.6085]
["bitfinex","SOLUSD",1723099921461,28.2,154.54,154.44,54.6085]
["bitfinex","SOLUSD",1723099922238,45.34,154.53,154.44,54.6085]
["bitfinex","SOLUSD",1723099922637,28.53434309,154.52,154.44,54.6085]
["bitfinex","SOLUSD",1723099922848,45.34,154.51,154.44,54.6085]
["bitfinex","SOLUSD",1723099923263,45.34,154.51,154.44,34.6085]
["bitfinex","SOLUSD",1723099924845,45.67434309,154.51,154.44,34.6085]
["bitfinex","SOLUSD",1723099925041,0.34,154.51,154.44,34.6085]
["bitfinex","SOLUSD",1723099925758,28.2,154.5,154.44,34.6085]
["bitfinex","SOLUSD",1723099925942,28.2,154.48,154.38,36.9615]
["bitfinex","SOLUSD",1723099926137,0.50434309,154.47,154.38,36.9615]
["bitfinex","SOLUSD",1723099926338,0.17,154.46,154.38,36.9615]
["bitfinex","SOLUSD",1723099926550,0.33434309,154.45,154.38,36.9615]
["bitfinex","SOLUSD",1723099926745,0.34,154.44,154.38,36.9615]
["bitfinex","SOLUSD",1723099927652,45.34,154.45,154.38,36.9615]
["bitfinex","SOLUSD",1723099939058,34.6759,154.42,154.37,6.76777662]
["bitfinex","SOLUSD",1723099939263,45.17,154.41,154.37,6.76777662]
["bitfinex","SOLUSD",1723099939561,28.2,154.47,154.37,6.76777662]
["bitfinex","SOLUSD",1723099939762,0.17,154.46,154.37,6.76777662]
["bitfinex","SOLUSD",1723099939961,0.50434309,154.46,154.37,6.76777662]
["bitfinex","SOLUSD",1723099940756,45.50434309,154.46,154.37,6.76777662]
["bitfinex","SOLUSD",1723099940956,0.33434309,154.46,154.37,6.76777662]
["bitfinex","SOLUSD",1723099941253,0.33434309,154.48,154.38,26.6885]
["bitfinex","SOLUSD",1723099942267,45.33434309,154.48,154.38,26.6885]
["bitfinex","SOLUSD",1723099942468,417.3,154.51,154.39,10.698]
["bitfinex","SOLUSD",1723099942670,49.08335777,154.56,154.42,28.2]
["bitfinex","SOLUSD",1723099942671,389.1,154.5,154.42,28.2]
["bitfinex","SOLUSD",1723099943996,0.17,154.49,154.42,28.2]
["bitfinex","SOLUSD",1723099944197,45.34,154.49,154.42,28.2]
["bitfinex","SOLUSD",1723099945385,389.1,154.5,154.44,28.2]
["bitfinex","SOLUSD",1723099945891,71.81415933,154.63,154.48,28.2]
["bitfinex","SOLUSD",1723099945892,20.01845933,154.63,154.48,28.2]
["bitfinex","SOLUSD",1723099946200,35.00134309,154.64,154.5,28.2]
["bitfinex","SOLUSD",1723099946701,6.76928384,154.65,154.54,28.2]
["bitfinex","SOLUSD",1723099946875,28.53434309,154.66,154.54,28.2]
["bitfinex","SOLUSD",1723099947196,6.4662,154.65,154.54,28.2]
["bitfinex","SOLUSD",1723099947497,28.2,154.66,154.54,28.2]
["bitfinex","SOLUSD",1723099947672,28.53434309,154.66,154.55,20.0]
["bitfinex","SOLUSD",1723099948271,28.2,154.66,154.55,20.0]
["bitfinex","SOLUSD",1723099949815,0.33434309,154.65,154.55,20.0]
["bitfinex","SOLUSD",1723099950193,0.17,154.64,154.55,20.0]
["bitfinex","SOLUSD",1723099950411,0.50434309,154.64,154.55,20.0]
["bitfinex","SOLUSD",1723099950586,28.87434309,154.64,154.55,20.0]
["bitfinex","SOLUSD",1723099950788,45.0,154.63,154.53,35.1754]
["bitfinex","SOLUSD",1723099950987,0.34,154.62,154.53,63.3754]
["bitfinex","SOLUSD",1723099951187,28.2,154.66,154.54,20.0]
["bitfinex","SOLUSD",1723099952412,28.2,154.64,154.54,20.0]
["bitfinex","SOLUSD",1723099952711,28.2,154.62,154.54,20.0]
["bitfinex","SOLUSD",1723099952878,0.17,154.61,154.54,20.0]
["bitfinex","SOLUSD",1723099953078,389.1,154.65,154.57,28.2]
["bitfinex","SOLUSD",1723099953383,389.1,154.65,154.58,20.0]
["bitfinex","SOLUSD",1723099954712,389.1,154.65,154.56,20.0]
["bitfinex","SOLUSD",1723099954886,0.67434309,154.64,154.56,20.0]
["bitfinex","SOLUSD",1723099955088,0.34,154.64,154.56,20.0]
["bitfinex","SOLUSD",1723099955293,0.34,154.64,154.57,1.29353324]
["bitfinex","SOLUSD",1723099955578,389.1,154.74,154.58,62.4495]
["bitfinex","SOLUSD",1723099955778,389.1,154.74,154.6,28.2]
["bitfinex","SOLUSD",1723099955982,28.2,154.73,154.61,35.2433]
["bitfinex","SOLUSD",1723099956209,28.2,154.73,154.62,20.0]
["bitfinex","SOLUSD",1723099957384,28.53434309,154.73,154.62,20.0]
["bitfinex","SOLUSD",1723099957593,28.2,154.71,154.62,20.0]
["bitfinex","SOLUSD",1723099957797,45.34,154.7,154.62,20.0]
["bitfinex","SOLUSD",1723099958608,28.2,154.73,154.64,25.1481]
["bitfinex","SOLUSD",1723099958913,28.2,154.73,154.65,20.0]
["bitfinex","SOLUSD",1723099959697,0.33434309,154.72,154.65,20.0]
["bitfinex","SOLUSD",1723099959890,0.34,154.71,154.65,20.0]
["bitfinex","SOLUSD",1723099961119,0.34,154.71,154.65,21.29291914]
["bitfinex","SOLUSD",1723099961722,0.34,154.71,154.65,20.0]
["bitfinex","SOLUSD",1723099962215,28.2,154.75,154.65,20.0]
["bitfinex","SOLUSD",1723099962601,28.2,154.73,154.65,20.0]
["bitfinex","SOLUSD",1723099962917,0.33434309,154.72,154.65,20.0]
["bitfinex","SOLUSD",1723099963294,28.37,154.71,154.64,25.1481]
["bitfinex","SOLUSD",1723099963496,45.17,154.7,154.64,25.1481]
["bitfinex","SOLUSD",1723099963715,0.17,154.69,154.64,25.1481]
["bitfinex","SOLUSD",1723099964918,0.50434309,154.69,154.64,25.1481]
["bitfinex","SOLUSD",1723099965117,0.17,154.68,154.64,25.1481]
["bitfinex","SOLUSD",1723099965514,45.17,154.68,154.64,25.1481]
["bitfinex","SOLUSD",1723099965724,0.17,154.67,154.64,25.1481]
["bitfinex","SOLUSD",1723099967212,28.70434309,154.67,154.64,25.1481]
["bitfinex","SOLUSD",1723099967413,45.17,154.66,154.64,25.1481]
["bitfinex","SOLUSD",1723099967613,0.50434309,154.65,154.64,25.1481]
["bitfinex","SOLUSD",1723099967831,0.67434309,154.65,154.64,25.1481]
["bitfinex","SOLUSD",1723099968045,0.34,154.65,154.63,9.7407]
["bitfinex","SOLUSD",1723099968231,0.17,154.64,154.63,9.7407]
["bitfinex","SOLUSD",1723099969528,28.53434309,154.7,154.63,9.7407]
["bitfinex","SOLUSD",1723099970044,28.2,154.7,154.63,9.7407]
["bitfinex","SOLUSD",1723099970707,28.2,154.68,154.63,9.7407]
["bitfinex","SOLUSD",1723099970908,0.50434309,154.67,154.63,9.7407]
["bitfinex","SOLUSD",1723099971439,0.17,154.66,154.63,9.7407]
["bitfinex","SOLUSD",1723099971616,45.34,154.67,154.63,9.7407]
["bitfinex","SOLUSD",1723099973825,45.67434309,154.67,154.63,9.7407]
["bitfinex","SOLUSD",1723099974208,45.34,154.67,154.63,9.7407]
["bitfinex","SOLUSD",1723099976843,45.67434309,154.67,154.63,9.7407]
["bitfinex","SOLUSD",1723099978337,45.34,154.67,154.63,9.7407]
["bitfinex","SOLUSD",1723099978539,47.66,154.64,154.56,124.94503183]
["bitfinex","SOLUSD",1723099978720,28.2,154.57,154.49,35.2205]
["bitfinex","SOLUSD",1723099978911,28.2,154.55,154.49,35.2205]
["bitfinex","SOLUSD",1723099979112,45.34,154.54,154.49,35.2205]
["bitfinex","SOLUSD",1723099980143,0.34,154.54,154.49,35.2205]
["bitfinex","SOLUSD",1723099980744,28.2,154.57,154.49,35.2205]
["bitfinex","SOLUSD",1723099980941,0.17,154.56,154.49,35.2205]
["bitfinex","SOLUSD",1723099981148,0.34,154.56,154.49,35.2205]
["bitfinex","SOLUSD",1723099981340,0.34,154.56,154.5,21.29415504]
["bitfinex","SOLUSD",1723099981641,0.34,154.56,154.5,20.0]
["bitfinex","SOLUSD",1723099984950,0.34,154.56,154.51,1.29411888]
["bitfinex","SOLUSD",1723099985342,0.34,154.56,154.5,20.0]
["bitfinex","SOLUSD",1723099990745,0.17,154.56,154.5,20.0]
["bitfinex","SOLUSD",1723099991258,0.17,154.56,154.51,1.29409548]
["bitfinex","SOLUSD",1723099991562,28.2,154.61,154.5,20.0]
["bitfinex","SOLUSD",1723099991763,45.17,154.6,154.5,20.0]
["bitfinex","SOLUSD",1723099992155,0.17,154.59,154.5,20.0]
["bitfinex","SOLUSD",1723099993643,2.67009343,154.64,154.51,66.14373168]
["bitfinex","SOLUSD",1723099993857,417.63434309,154.64,154.52,20.0]
["bitfinex","SOLUSD",1723099994950,45.34,154.63,154.52,20.0]
["bitfinex","SOLUSD",1723099995145,45.67434309,154.63,154.52,20.0]
["bitfinex","SOLUSD",1723099995546,28.2,154.62,154.52,20.0]
["bitfinex","SOLUSD",1723099995772,0.33434309,154.61,154.52,20.0]
["bitfinex","SOLUSD",1723099996147,28.2,154.62,154.52,20.0]
["bitfinex","SOLUSD",1723099997364,45.34,154.61,154.52,20.0]
["bitfinex","SOLUSD",1723099999058,45.67434309,154.61,154.52,20.0]
["bitfinex","SOLUSD",1723099999561,45.34,154.61,154.52,20.0]
["bitfinex","SOLUSD",1723100001070,45.34,154.61,154.54,10.525]
["bitfinex","SOLUSD",1723100003061,45.67434309,154.61,154.54,10.525]
["bitfinex","SOLUSD",1723100003771,0.33434309,154.6,154.54,10.525]
["bitfinex","SOLUSD",1723100003964,0.34,154.59,154.54,10.525]
["bitfinex","SOLUSD",1723100005268,0.34,154.6,154.54,10.525]
["bitfinex","SOLUSD",1723100009685,19.32,154.59,154.54,10.525]
["bitfinex","SOLUSD",1723100009986,45.34,154.58,154.54,10.525]
["bitfinex","SOLUSD",1723100010158,19.32,154.57,154.54,10.525]
["bitfinex","SOLUSD",1723100010359,19.66,154.56,154.54,10.525]
["bitfinex","SOLUSD",1723100010571,0.17,154.56,154.54,10.525]
["bitfinex","SOLUSD",1723100010772,0.17,154.56,154.53,25.2326]
["bitfinex","SOLUSD",1723100010773,19.32,154.55,154.53,25.2326]
["bitfinex","SOLUSD",1723100010964,19.49,154.54,154.53,25.2326]
["bitfinex","SOLUSD",1723100011287,64.66,154.54,154.53,25.2326]
["bitfinex","SOLUSD",1723100012167,45.34,154.54,154.53,25.2326]
["bitfinex","SOLUSD",1723100012374,64.66,154.54,154.53,25.2326]
["bitfinex","SOLUSD",1723100013373,0.34,154.54,154.53,25.2326]
["bitfinex","SOLUSD",1723100022078,28.52,154.54,154.48,25.8684]
["bitfinex","SOLUSD",1723100022271,45.17,154.53,154.48,25.8684]
["bitfinex","SOLUSD",1723100022586,0.17,154.52,154.48,25.8684]
["bitfinex","SOLUSD",1723100033877,45.34,154.53,154.48,25.8684]
["bitfinex","SOLUSD",1723100034094,0.17,154.52,154.48,25.8684]
["bitfinex","SOLUSD",1723100038697,19.5,154.52,154.48,25.8684]
["bitfinex","SOLUSD",1723100038903,45.17,154.51,154.48,25.8684]
["bitfinex","SOLUSD",1723100039109,19.5,154.51,154.48,25.8684]
["bitfinex","SOLUSD",1723100039290,45.17,154.5,154.48,25.8684]
["bitfinex","SOLUSD",1723100039597,0.17,154.49,154.48,25.8684]
["bitfinex","SOLUSD",1723100040380,389.1,154.55,154.48,25.8684]
["bitfinex","SOLUSD",1723100040589,19.33,154.52,154.48,25.8684]
["bitfinex","SOLUSD",1723100041189,0.33434309,154.51,154.48,25.8684]
["bitfinex","SOLUSD",1723100041781,0.34,154.5,154.48,25.8684]
["bitfinex","SOLUSD",1723100042204,0.34,154.51,154.48,25.8684]
["bitfinex","SOLUSD",1723100042705,389.1,154.55,154.48,25.8684]
["bitfinex","SOLUSD",1723100043003,19.33,154.54,154.48,45.1984]
["bitfinex","SOLUSD",1723100043988,0.34,154.53,154.48,45.1984]
["bitfinex","SOLUSD",1723100044805,19.33,154.55,154.48,45.1984]
["bitfinex","SOLUSD",1723100044806,0.17,154.52,154.48,45.1984]
["bitfinex","SOLUSD",1723100045009,45.34,154.54,154.48,45.1984]
["bitfinex","SOLUSD",1723100045804,45.34,154.54,154.49,19.33]
["bitfinex","SOLUSD",1723100046604,45.34,154.54,154.48,45.1984]
["bitfinex","SOLUSD",1723100047179,45.34,154.54,154.49,19.33]
["bitfinex","SOLUSD",1723100047400,0.34,154.54,154.49,19.33]
["bitfinex","SOLUSD",1723100048284,0.34,154.54,154.48,25.8684]
["bitfinex","SOLUSD",1723100048484,19.67,154.54,154.48,25.8684]
["bitfinex","SOLUSD",1723100048708,19.33,154.52,154.48,25.8684]
["bitfinex","SOLUSD",1723100048911,64.83434309,154.51,154.48,25.8684]
["bitfinex","SOLUSD",1723100049207,19.67,154.51,154.48,25.8684]
["bitfinex","SOLUSD",1723100049412,45.0,154.5,154.48,25.8684]
["bitfinex","SOLUSD",1723100049582,0.34,154.49,154.48,25.8684]
["bitfinex","SOLUSD",1723100049785,0.34,154.49,154.47,10.2203]
["bitfinex","SOLUSD",1723100049984,19.67,154.49,154.44,24.9237]
["bitfinex","SOLUSD",1723100050207,45.0,154.48,154.44,24.9237]
["bitfinex","SOLUSD",1723100050384,0.34,154.47,154.44,24.9237]
["bitfinex","SOLUSD",1723100050779,0.34,154.47,154.44,44.2537]
["bitfinex","SOLUSD",1723100050985,19.33,154.53,154.46,19.33]
["bitfinex","SOLUSD",1723100051201,389.1,154.58,154.49,19.33]
["bitfinex","SOLUSD",1723100051412,19.33,154.56,154.5,19.33]
["bitfinex","SOLUSD",1723100052296,19.33,154.56,154.5,44.6312]
["bitfinex","SOLUSD",1723100052496,19.33,154.57,154.51,19.33]
["bitfinex","SOLUSD",1723100053100,19.33,154.57,154.5,44.6312]
["bitfinex","SOLUSD",1723100053495,19.33,154.56,154.5,44.6312]
["bitfinex","SOLUSD",1723100053896,19.33,154.54,154.5,25.3012]
["bitfinex","SOLUSD",1723100054216,45.34,154.55,154.5,25.3012]
["bitfinex","SOLUSD",1723100054217,0.34,154.53,154.5,25.3012]
["bitfinex","SOLUSD",1723100054523,0.17,154.52,154.5,25.3012]
["bitfinex","SOLUSD",1723100054816,45.34,154.55,154.5,25.3012]
["bitfinex","SOLUSD",1723100055518,0.34,154.55,154.5,44.6312]
["bitfinex","SOLUSD",1723100056526,0.34,154.55,154.5,25.3012]
["bitfinex","SOLUSD",1723100056721,19.67,154.55,154.5,25.3012]
["bitfinex","SOLUSD",1723100056896,64.67,154.55,154.5,25.3012]
["bitfinex","SOLUSD",1723100059929,19.33,154.53,154.5,25.3012]
["bitfinex","SOLUSD",1723100060099,0.34,154.52,154.5,25.3012]
["bitfinex","SOLUSD",1723100060499,395.5691,154.59,154.5,25.3012]
["bitfinex","SOLUSD",1723100060712,19.33,154.54,154.5,25.3012]
["bitfinex","SOLUSD",1723100061503,19.33,154.53,154.5,25.3012]
["bitfinex","SOLUSD",1723100061922,0.34,154.52,154.5,25.3012]
["bitfinex","SOLUSD",1723100063721,19.33,154.51,154.46,35.3581]
["bitfinex","SOLUSD",1723100063923,0.34,154.5,154.46,35.3581]
["bitfinex","SOLUSD",1723100064427,0.17,154.5,154.46,35.3581]
["bitfinex","SOLUSD",1723100064621,19.67,154.51,154.46,35.3581]
["bitfinex","SOLUSD",1723100066610,19.33,154.5,154.46,35.3581]
["bitfinex","SOLUSD",1723100066930,0.17,154.49,154.46,35.3581]
["bitfinex","SOLUSD",1723100067133,19.67,154.49,154.46,35.3581]
["bitfinex","SOLUSD",1723100067308,19.5,154.48,154.46,35.3581]
["bitfinex","SOLUSD",1723100067624,0.17,154.49,154.46,35.3581]
["bitfinex","SOLUSD",1723100067817,0.34,154.49,154.46,35.3581]
["bitfinex","SOLUSD",1723100067995,0.34,154.49,154.46,54.6881]
["bitfinex","SOLUSD",1723100068335,0.17,154.5,154.46,35.3581]
["bitfinex","SOLUSD",1723100068547,0.34,154.5,154.46,35.3581]
["bitfinex","SOLUSD",1723100068998,0.34,154.5,154.46,54.6881]
["bitfinex","SOLUSD",1723100069201,0.34,154.51,154.46,54.6881]
["bitfinex","SOLUSD",1723100072735,0.34,154.51,154.46,35.3581]
["bitfinex","SOLUSD",1723100073338,19.67,154.51,154.46,35.3581]
["bitfinex","SOLUSD",1723100073518,20.00434309,154.51,154.46,35.3581]
["bitfinex","SOLUSD",1723100074015,19.33,154.5,154.46,35.3581]
["bitfinex","SOLUSD",1723100074420,0.17,154.49,154.46,35.3581]
["bitfinex","SOLUSD",1723100074719,19.33,154.47,154.39,35.8683]
["bitfinex","SOLUSD",1723100075040,19.33,154.45,154.39,35.8683]
["bitfinex","SOLUSD",1723100075534,19.33,154.45,154.39,55.1983]
["bitfinex","SOLUSD",1723100075735,0.34,154.46,154.41,19.33]
["bitfinex","SOLUSD",1723100075926,64.33,154.49,154.42,19.33]
["bitfinex","SOLUSD",1723100076126,64.33,154.49,154.42,20.62486332]
["bitfinex","SOLUSD",1723100076434,0.34,154.48,154.42,20.62486332]
["bitfinex","SOLUSD",1723100076625,0.34,154.48,154.43,19.33]
["bitfinex","SOLUSD",1723100080333,19.33,154.53,154.47,19.33]
["bitfinex","SOLUSD",1723100081421,0.17,154.52,154.47,19.33]
["bitfinex","SOLUSD",1723100081629,45.34,154.52,154.47,19.33]
["bitfinex","SOLUSD",1723100081811,64.67,154.52,154.46,19.33]
["bitfinex","SOLUSD",1723100083618,64.67,154.52,154.45,19.33]
["bitfinex","SOLUSD",1723100084656,64.67,154.52,154.46,19.33]
["bitfinex","SOLUSD",1723100085147,64.67,154.52,154.45,19.33]
["bitfinex","SOLUSD",1723100086730,19.33,154.51,154.45,19.33]
["bitfinex","SOLUSD",1723100086931,0.34,154.5,154.45,19.33]
["bitfinex","SOLUSD",1723100089730,0.34,154.51,154.45,19.33]
["bitfinex","SOLUSD",1723100090553,19.67,154.51,154.45,19.33]
["bitfinex","SOLUSD",1723100091057,0.34,154.51,154.45,19.33]
["bitfinex","SOLUSD",1723100091256,19.67,154.51,154.45,19.33]
["bitfinex","SOLUSD",1723100095646,0.34,154.51,154.45,19.33]
["bitfinex","SOLUSD",1723100095844,19.67,154.51,154.45,19.33]
["bitfinex","SOLUSD",1723100098667,20.00434309,154.51,154.44,36.6052]
["bitfinex","SOLUSD",1723100098846,64.33,154.5,154.44,55.9352]
["bitfinex","SOLUSD",1723100099162,0.34,154.49,154.44,55.9352]
["bitfinex","SOLUSD",1723100099461,19.67,154.49,154.44,36.6052]
["bitfinex","SOLUSD",1723100100057,20.00434309,154.49,154.44,36.6052]
["bitfinex","SOLUSD",1723100100553,19.67,154.49,154.42,19.33]
["bitfinex","SOLUSD",1723100100746,9.0793897,154.58,154.47,19.33]
["bitfinex","SOLUSD",1723100100950,19.33,154.53,154.47,19.33]
["bitfinex","SOLUSD",1723100101152,19.33,154.52,154.45,19.33]
["bitfinex","SOLUSD",1723100101370,26.13464309,154.56,154.45,19.33]
["bitfinex","SOLUSD",1723100101371,19.33,154.51,154.45,19.33]
["bitfinex","SOLUSD",1723100101579,19.33,154.52,154.45,19.33]
["bitfinex","SOLUSD",1723100102146,0.17,154.51,154.45,19.33]
["bitfinex","SOLUSD",1723100102443,45.34,154.51,154.45,19.33]
["bitfinex","SOLUSD",1723100103470,0.34,154.51,154.47,9.7894]
["bitfinex","SOLUSD",1723100103681,0.34,154.51,154.47,29.1194]
["bitfinex","SOLUSD",1723100103862,0.34,154.52,154.48,1.29446893]
["bitfinex","SOLUSD",1723100105274,408.43,154.57,154.48,20.0]
["bitfinex","SOLUSD",1723100105468,19.33,154.55,154.49,19.33]
["bitfinex","SOLUSD",1723100106458,0.34,154.54,154.49,19.33]
["bitfinex","SOLUSD",1723100107154,395.86398412,154.61,154.5,19.33]
["bitfinex","SOLUSD",1723100107357,2.59361618,154.62,154.51,19.33]
["bitfinex","SOLUSD",1723100107556,19.33,154.56,154.5,19.33]
["bitfinex","SOLUSD",1723100107855,0.33434309,154.62,154.48,20.0]
["bitfinex","SOLUSD",1723100107856,19.33,154.54,154.48,39.33]
["bitfinex","SOLUSD",1723100108057,19.33,154.55,154.49,19.33]
["bitfinex","SOLUSD",1723100108274,395.90234309,154.61,154.48,39.33]
["bitfinex","SOLUSD",1723100108275,19.33,154.54,154.48,39.33]
["bitfinex","SOLUSD",1723100108496,0.17,154.53,154.48,39.33]
["bitfinex","SOLUSD",1723100108777,19.33,154.54,154.48,39.33]
["bitfinex","SOLUSD",1723100108961,19.33,154.55,154.48,39.33]
["bitfinex","SOLUSD",1723100109468,0.17,154.54,154.48,39.33]
["bitfinex","SOLUSD",1723100109665,0.17,154.54,154.48,20.0]
["bitfinex","SOLUSD",1723100109846,0.17,154.54,154.49,19.33]
["bitfinex","SOLUSD",1723100110052,19.33,154.57,154.51,19.33]
["bitfinex","SOLUSD",1723100110459,19.33,154.56,154.5,25.5498]
["bitfinex","SOLUSD",1723100110868,6.4679,154.61,154.5,25.5498]
["bitfinex","SOLUSD",1723100111048,402.33243994,154.63,154.5,44.8798]
["bitfinex","SOLUSD",1723100111247,19.33,154.56,154.5,44.8798]
["bitfinex","SOLUSD",1723100112175,19.33,154.56,154.5,25.5498]
["bitfinex","SOLUSD",1723100112357,0.34,154.55,154.5,44.8798]
["bitfinex","SOLUSD",1723100112562,2.59728243,154.64,154.51,29.3452]
["bitfinex","SOLUSD",1723100112866,19.33,154.58,154.51,29.3452]
["bitfinex","SOLUSD",1723100113259,395.86551549,154.63,154.51,29.3452]
["bitfinex","SOLUSD",1723100113260,19.33,154.57,154.51,29.3452]
["bitfinex","SOLUSD",1723100113854,0.17,154.56,154.51,29.3452]
["bitfinex","SOLUSD",1723100115569,19.5,154.56,154.51,10.0152]
["bitfinex","SOLUSD",1723100115766,19.5,154.55,154.51,10.0152]
["bitfinex","SOLUSD",1723100115967,0.17,154.54,154.51,10.0152]
["bitfinex","SOLUSD",1723100117891,19.5,154.54,154.51,10.0152]
["bitfinex","SOLUSD",1723100118061,19.5,154.53,154.5,25.5498]
["bitfinex","SOLUSD",1723100118262,0.17,154.52,154.5,25.5498]
["bitfinex","SOLUSD",1723100118486,0.34,154.52,154.5,25.5498]
["bitfinex","SOLUSD",1723100121286,0.34,154.53,154.5,25.5498]
["bitfinex","SOLUSD",1723100121495,0.17,154.51,154.5,25.5498]
["bitfinex","SOLUSD",1723100122499,0.17,154.53,154.5,25.5498]
["bitfinex","SOLUSD",1723100122675,19.33,154.55,154.51,1.2942421]
["bitfinex","SOLUSD",1723100123007,0.34,154.54,154.51,1.2942421]
["bitfinex","SOLUSD",1723100123684,0.34,154.54,154.52,6.9696]
["bitfinex","SOLUSD",1723100124068,389.1,154.6,154.53,1.29424071]
["bitfinex","SOLUSD",1723100124268,389.1,154.6,154.53,19.33]
["bitfinex","SOLUSD",1723100124582,19.33,154.58,154.52,26.2996]
["bitfinex","SOLUSD",1723100124885,19.33,154.57,154.52,6.9696]
["bitfinex","SOLUSD",1723100126298,19.33,154.56,154.52,6.9696]
["bitfinex","SOLUSD",1723100126508,19.5,154.55,154.52,6.9696]
["bitfinex","SOLUSD",1723100126798,0.17,154.54,154.52,6.9696]
["bitfinex","SOLUSD",1723100126982,0.17,154.55,154.52,6.9696]
["bitfinex","SOLUSD",1723100127888,0.34,154.56,154.52,6.9696]
["bitfinex","SOLUSD",1723100129686,19.67,154.56,154.52,6.9696]
["bitfinex","SOLUSD",1723100130272,395.86952067,154.63,154.53,17.111]
["bitfinex","SOLUSD",1723100130602,19.33,154.57,154.53,17.111]
["bitfinex","SOLUSD",1723100131995,19.33,154.59,154.53,36.441]
["bitfinex","SOLUSD",1723100132167,79.91728243,154.64,154.53,36.441]
["bitfinex","SOLUSD",1723100132168,19.33,154.58,154.53,17.111]
["bitfinex","SOLUSD",1723100133182,0.34,154.57,154.53,17.111]
["bitfinex","SOLUSD",1723100133394,19.33,154.6,154.53,17.111]
["bitfinex","SOLUSD",1723100133578,0.17,154.59,154.53,36.441]
["bitfinex","SOLUSD",1723100133796,19.5,154.59,154.53,36.441]
["bitfinex","SOLUSD",1723100134395,19.33,154.57,154.53,17.111]
["bitfinex","SOLUSD",1723100134780,0.17,154.56,154.53,17.111]
["bitfinex","SOLUSD",1723100135090,64.67,154.56,154.53,17.111]
["bitfinex","SOLUSD",1723100135675,19.33,154.55,154.53,17.111]
["bitfinex","SOLUSD",1723100135902,0.34,154.54,154.53,17.111]
["bitfinex","SOLUSD",1723100136906,0.33434309,154.63,154.53,17.111]
["bitfinex","SOLUSD",1723100137206,19.33,154.57,154.53,17.111]
["bitfinex","SOLUSD",1723100137387,19.67,154.56,154.53,17.111]
["bitfinex","SOLUSD",1723100138497,0.34,154.56,154.53,17.111]
["bitfinex","SOLUSD",1723100138877,0.17,154.55,154.53,17.111]
["bitfinex","SOLUSD",1723100139302,0.34,154.55,154.53,17.111]
["bitfinex","SOLUSD",1723100139900,19.67,154.55,154.53,17.111]
["bitfinex","SOLUSD",1723100141192,0.34,154.55,154.53,17.111]
["bitfinex","SOLUSD",1723100141396,0.17,154.54,154.53,17.111]
["bitfinex","SOLUSD",1723100141596,0.34,154.54,154.53,17.111]
["bitfinex","SOLUSD",1723100141912,64.33,154.57,154.53,17.111]
["bitfinex","SOLUSD",1723100142211,86.68656136,154.64,154.53,36.441]
["bitfinex","SOLUSD",1723100142406,19.33,154.6,154.54,19.33]
["bitfinex","SOLUSD",1723100142593,19.5,154.59,154.53,36.441]
["bitfinex","SOLUSD",1723100142793,19.33,154.59,154.53,36.441]
["bitfinex","SOLUSD",1723100143107,0.17,154.58,154.53,36.441]
["bitfinex","SOLUSD",1723100143304,0.17,154.58,154.53,17.111]
["bitfinex","SOLUSD",1723100143489,0.17,154.59,154.53,36.441]
["bitfinex","SOLUSD",1723100143889,19.5,154.59,154.53,36.441]
["bitfinex","SOLUSD",1723100144314,64.33,154.58,154.53,17.111]
["bitfinex","SOLUSD",1723100144647,0.17,154.57,154.53,17.111]
["bitfinex","SOLUSD",1723100144934,0.34,154.57,154.53,17.111]
["bitfinex","SOLUSD",1723100146009,253.6,154.66,154.54,26.2836]
["bitfinex","SOLUSD",1723100146234,395.5654,154.67,154.55,19.33]
["bitfinex","SOLUSD",1723100146407,19.33,154.61,154.55,19.33]
["bitfinex","SOLUSD",1723100146614,19.33,154.61,154.54,26.2836]
["bitfinex","SOLUSD",1723100146814,19.33,154.59,154.54,6.9536]
["bitfinex","SOLUSD",1723100147240,19.67,154.58,154.54,6.9536]
["bitfinex","SOLUSD",1723100147535,0.17,154.57,154.54,6.9536]
["bitfinex","SOLUSD",1723100147835,19.33,154.6,154.55,15.5437]
["bitfinex","SOLUSD",1723100148350,19.33,154.59,154.55,15.5437]
["bitfinex","SOLUSD",1723100148537,19.33,154.6,154.55,15.5437]
["bitfinex","SOLUSD",1723100148736,395.86829393,154.66,154.56,26.3223]
["bitfinex","SOLUSD",1723100149036,19.33,154.62,154.56,26.3223]
["bitfinex","SOLUSD",1723100149336,19.33,154.61,154.56,6.9923]
["bitfinex","SOLUSD",1723100149553,6.76829393,154.66,154.56,6.9923]
["bitfinex","SOLUSD",1723100149724,19.33,154.61,154.56,6.9923]
["bitfinex","SOLUSD",1723100149918,0.17,154.6,154.56,6.9923]
["bitfinex","SOLUSD",1723100150119,0.34,154.6,154.56,6.9923]
["bitfinex","SOLUSD",1723100150337,6.76829393,154.66,154.58,25.5851]
["bitfinex","SOLUSD",1723100150529,19.33,154.64,154.58,25.5851]
["bitfinex","SOLUSD",1723100150728,389.1,154.66,154.59,19.33]
["bitfinex","SOLUSD",1723100151031,19.33,154.65,154.59,19.33]
["bitfinex","SOLUSD",1723100151428,19.33,154.65,154.58,25.5851]
["bitfinex","SOLUSD",1723100151643,19.33,154.64,154.58,25.5851]
["bitfinex","SOLUSD",1723100151940,19.33,154.63,154.58,6.2551]
["bitfinex","SOLUSD",1723100152242,19.33,154.62,154.58,6.2551]
["bitfinex","SOLUSD",1723100152440,19.5,154.61,154.58,6.2551]
["bitfinex","SOLUSD",1723100152741,0.17,154.6,154.58,6.2551]
["bitfinex","SOLUSD",1723100153316,19.33,154.59,154.58,6.2551]
["bitfinex","SOLUSD",1723100153649,19.67,154.59,154.58,6.2551]
["bitfinex","SOLUSD",1723100153942,0.34,154.59,154.58,6.2551]
["bitfinex","SOLUSD",1723100154148,6.76849126,154.66,154.59,16.2761]
["bitfinex","SOLUSD",1723100154436,19.33,154.62,154.59,16.2761]
["bitfinex","SOLUSD",1723100154614,19.33,154.6,154.59,16.2761]
["bitfinex","SOLUSD",1723100155335,19.33,154.61,154.59,16.2761]
["bitfinex","SOLUSD",1723100155515,0.33434309,154.66,154.6,6.0813]
["bitfinex","SOLUSD",1723100155719,253.6,154.72,154.6,25.4113]
["bitfinex","SOLUSD",1723100155930,19.33,154.66,154.6,25.4113]
["bitfinex","SOLUSD",1723100156121,19.33,154.65,154.6,6.0813]
["bitfinex","SOLUSD",1723100157016,19.33,154.66,154.6,25.4113]
["bitfinex","SOLUSD",1723100157215,395.86632006,154.71,154.6,25.4113]
["bitfinex","SOLUSD",1723100157643,19.33,154.66,154.6,25.4113]
["bitfinex","SOLUSD",1723100157945,6.462,154.75,154.63,25.333]
["bitfinex","SOLUSD",1723100158233,19.33,154.69,154.63,25.333]
["bitfinex","SOLUSD",1723100158440,19.33,154.68,154.63,6.003]
["bitfinex","SOLUSD",1723100159748,28.14,154.71,154.63,6.003]
["bitfinex","SOLUSD",1723100159945,0.17,154.7,154.63,6.003]
["bitfinex","SOLUSD",1723100160248,0.34,154.7,154.63,6.003]
["bitfinex","SOLUSD",1723100160439,28.14,154.69,154.63,6.003]
["bitfinex","SOLUSD",1723100160612,28.14,154.67,154.63,6.003]
["bitfinex","SOLUSD",1723100160816,45.34,154.66,154.63,6.003]
["bitfinex","SOLUSD",1723100161127,0.34,154.66,154.63,6.003]
["bitfinex","SOLUSD",1723100161323,45.34,154.67,154.63,6.003]
["bitfinex","SOLUSD",1723100163140,28.14,154.7,154.64,16.3175]
["bitfinex","SOLUSD",1723100163355,45.34,154.69,154.64,16.3175]
["bitfinex","SOLUSD",1723100163544,0.17,154.69,154.64,16.3175]
["bitfinex","SOLUSD",1723100164120,28.14,154.72,154.65,6.5962]
["bitfinex","SOLUSD",1723100164425,389.1,154.73,154.65,6.5962]
["bitfinex","SOLUSD",1723100164748,389.1,154.73,154.66,16.2569]
["bitfinex","SOLUSD",1723100166252,45.0,154.72,154.66,16.2569]
["bitfinex","SOLUSD",1723100166554,0.17,154.71,154.66,16.2569]
["bitfinex","SOLUSD",1723100168416,28.14,154.7,154.66,16.2569]
["bitfinex","SOLUSD",1723100168616,45.34,154.69,154.66,16.2569]
["bitfinex","SOLUSD",1723100169619,28.14,154.68,154.66,16.2569]
["bitfinex","SOLUSD",1723100169849,0.34,154.67,154.66,16.2569]
["bitfinex","SOLUSD",1723100174861,45.34,154.67,154.66,16.2569]
["bitfinex","SOLUSD",1723100176271,45.34,154.67,154.62,16.2124]
["bitfinex","SOLUSD",1723100176560,28.14,154.64,154.62,16.2124]
["bitfinex","SOLUSD",1723100176749,45.34,154.63,154.62,16.2124]
["bitfinex","SOLUSD",1723100177548,0.34,154.63,154.62,16.2124]
["bitfinex","SOLUSD",1723100177755,0.17,154.63,154.62,16.2124]
["bitfinex","SOLUSD",1723100177953,28.14,154.68,154.62,16.2124]
["bitfinex","SOLUSD",1723100178150,0.17,154.67,154.62,16.2124]
["bitfinex","SOLUSD",1723100178350,0.17,154.67,154.63,6.1811]
["bitfinex","SOLUSD",1723100179552,389.1,154.71,154.64,16.3348]
["bitfinex","SOLUSD",1723100179760,28.14,154.72,154.65,6.2155]
["bitfinex","SOLUSD",1723100179958,28.14,154.74,154.67,6.6398]
["bitfinex","SOLUSD",1723100181350,0.17,154.73,154.67,6.6398]
["bitfinex","SOLUSD",1723100182143,28.14,154.72,154.67,6.6398]
["bitfinex","SOLUSD",1723100182348,0.17,154.71,154.67,6.6398]
["bitfinex","SOLUSD",1723100182571,45.34,154.71,154.67,6.6398]
["bitfinex","SOLUSD",1723100183270,0.34,154.71,154.67,6.6398]
["bitfinex","SOLUSD",1723100183574,28.14,154.72,154.67,6.6398]
["bitfinex","SOLUSD",1723100186977,45.34,154.71,154.67,6.6398]
["bitfinex","SOLUSD",1723100188375,28.14,154.74,154.68,16.1323]
["bitfinex","SOLUSD",1723100188759,28.47434309,154.74,154.68,16.1323]
["bitfinex","SOLUSD",1723100188942,28.14,154.74,154.68,16.1323]
["bitfinex","SOLUSD",1723100189553,45.17,154.73,154.68,16.1323]
["bitfinex","SOLUSD",1723100189762,45.0,154.73,154.69,6.523]
["bitfinex","SOLUSD",1723100190185,28.14,154.74,154.69,6.523]
["bitfinex","SOLUSD",1723100190986,0.17,154.73,154.69,6.523]
["bitfinex","SOLUSD",1723100191159,0.34,154.73,154.69,6.523]
["bitfinex","SOLUSD",1723100191477,0.8149203,154.78,154.73,15.9417]
["bitfinex","SOLUSD",1723100191693,0.8149203,154.78,154.74,7.77738321]
["bitfinex","SOLUSD",1723100191858,0.8149203,154.78,154.76,6.4851]
["bitfinex","SOLUSD",1723100192458,0.8149203,154.78,154.76,7.7771109]
["bitfinex","SOLUSD",1723100192852,0.8149203,154.78,154.76,6.4851]
["bitfinex","SOLUSD",1723100193286,389.1,154.86,154.77,15.5483]
["bitfinex","SOLUSD",1723100193490,28.14,154.84,154.77,15.5483]
["bitfinex","SOLUSD",1723100193654,0.33434309,154.88,154.77,15.5483]
["bitfinex","SOLUSD",1723100193859,28.14,154.83,154.78,6.4403]
["bitfinex","SOLUSD",1723100194373,28.14,154.85,154.78,6.4403]
["bitfinex","SOLUSD",1723100194576,28.14,154.83,154.78,6.4403]
["bitfinex","SOLUSD",1723100194967,28.14,154.81,154.78,6.4403]
["bitfinex","SOLUSD",1723100195369,28.14,154.79,154.78,6.4403]
["bitfinex","SOLUSD",1723100195587,73.14,154.79,154.78,6.4403]
["bitfinex","SOLUSD",1723100195762,73.31,154.79,154.78,6.4403]
["bitfinex","SOLUSD",1723100195963,73.48,154.79,154.78,6.4403]
["bitfinex","SOLUSD",1723100196274,28.48,154.79,154.78,6.4403]
["bitfinex","SOLUSD",1723100196466,73.48,154.79,154.78,6.4403]
["bitfinex","SOLUSD",1723100196789,73.48,154.79,154.74,6.2056]
["bitfinex","SOLUSD",1723100196988,28.14,154.76,154.74,6.2056]
["bitfinex","SOLUSD",1723100197175,0.34,154.75,154.74,6.2056]
["bitfinex","SOLUSD",1723100197899,0.17,154.75,154.74,6.2056]
["bitfinex","SOLUSD",1723100201176,28.14,154.81,154.74,22.1356]
["bitfinex","SOLUSD",1723100202491,28.14,154.79,154.74,22.1356]
["bitfinex","SOLUSD",1723100202701,45.17,154.78,154.74,22.1356]
["bitfinex","SOLUSD",1723100203493,0.17,154.77,154.74,22.1356]
["bitfinex","SOLUSD",1723100204264,0.34,154.78,154.74,22.1356]
["bitfinex","SOLUSD",1723100205089,45.34,154.78,154.74,22.1356]
["bitfinex","SOLUSD",1723100206583,28.14,154.77,154.74,22.1356]
["bitfinex","SOLUSD",1723100206797,45.34,154.76,154.74,22.1356]
["bitfinex","SOLUSD",1723100207203,28.14,154.75,154.74,22.1356]
["bitfinex","SOLUSD",1723100207385,73.31,154.75,154.74,22.1356]
["bitfinex","SOLUSD",1723100207584,73.48,154.75,154.74,22.1356]
["bitfinex","SOLUSD",1723100208450,73.48,154.75,154.64,6.3859]
["bitfinex","SOLUSD",1723100208593,28.14,154.7,154.64,6.3859]
["bitfinex","SOLUSD",1723100208916,45.34,154.69,154.64,6.3859]
["bitfinex","SOLUSD",1723100210805,28.14,154.72,154.64,6.3859]
["bitfinex","SOLUSD",1723100211217,28.14,154.74,154.66,6.2443]
["bitfinex","SOLUSD",1723100211491,28.14,154.74,154.67,16.274]
["bitfinex","SOLUSD",1723100212825,45.17,154.73,154.67,16.274]
["bitfinex","SOLUSD",1723100213199,0.17,154.72,154.67,16.274]
["bitfinex","SOLUSD",1723100213410,273.6,154.82,154.68,6.2739]
["bitfinex","SOLUSD",1723100213623,28.14,154.76,154.69,16.2252]
["bitfinex","SOLUSD",1723100213831,28.14,154.76,154.7,6.2056]
["bitfinex","SOLUSD",1723100214912,45.34,154.75,154.7,6.2056]
["bitfinex","SOLUSD",1723100215644,2.57095099,154.82,154.73,16.5226]
["bitfinex","SOLUSD",1723100215822,28.14,154.82,154.74,6.458]
["bitfinex","SOLUSD",1723100216439,28.14,154.8,154.74,6.458]
["bitfinex","SOLUSD",1723100217828,45.17,154.79,154.74,6.458]
["bitfinex","SOLUSD",1723100218031,0.17,154.78,154.74,6.458]
["bitfinex","SOLUSD",1723100218513,395.5582,154.85,154.74,6.458]
["bitfinex","SOLUSD",1723100218826,28.14,154.82,154.74,7.75022678]
["bitfinex","SOLUSD",1723100219026,28.14,154.82,154.74,6.458]
["bitfinex","SOLUSD",1723100219809,45.34,154.81,154.74,6.458]
["bitfinex","SOLUSD",1723100220015,45.34,154.81,154.75,15.2437]
["bitfinex","SOLUSD",1723100221138,6.7602282,154.86,154.77,15.2437]
["bitfinex","SOLUSD",1723100221339,28.14,154.86,154.78,52.78981657]
["bitfinex","SOLUSD",1723100221523,28.14,154.84,154.78,6.4981]
["bitfinex","SOLUSD",1723100222113,28.14,154.84,154.79,45.0]
["bitfinex","SOLUSD",1723100222315,9.72975451,154.92,154.8,22.0262]
["bitfinex","SOLUSD",1723100222316,28.14,154.86,154.8,22.0262]
["bitfinex","SOLUSD",1723100223935,6.75754206,154.92,154.81,1.29189005]
["bitfinex","SOLUSD",1723100224117,28.14,154.9,154.8,22.0262]
["bitfinex","SOLUSD",1723100224317,28.14,154.88,154.81,51.4981]
["bitfinex","SOLUSD",1723100224530,7.09188515,154.92,154.83,6.2303]
["bitfinex","SOLUSD",1723100224531,6.75754206,154.92,154.83,6.2303]
["bitfinex","SOLUSD",1723100224732,28.14,154.9,154.84,45.0]
["bitfinex","SOLUSD",1723100224912,6.75754206,154.92,154.84,45.0]
["bitfinex","SOLUSD",1723100225113,28.9549203,154.93,154.85,21.7584]
["bitfinex","SOLUSD",1723100225414,0.8149203,154.93,154.85,21.7584]
["bitfinex","SOLUSD",1723100225628,0.33434309,154.92,154.85,21.7584]
["bitfinex","SOLUSD",1723100225825,28.47434309,154.92,154.85,21.7584]
["bitfinex","SOLUSD",1723100226114,28.14,154.9,154.85,21.7584]
["bitfinex","SOLUSD",1723100226435,0.17,154.89,154.85,21.7584]
["bitfinex","SOLUSD",1723100227929,0.33434309,154.91,154.85,21.7584]
["bitfinex","SOLUSD",1723100228521,28.14,154.9,154.85,21.7584]
["bitfinex","SOLUSD",1723100229034,0.17,154.89,154.85,21.7584]
["bitfinex","SOLUSD",1723100229241,1.14926339,154.93,154.85,21.7584]
["bitfinex","SOLUSD",1723100229242,0.8149203,154.93,154.85,21.7584]
["bitfinex","SOLUSD",1723100229417,0.8149203,154.93,154.85,15.5281]
["bitfinex","SOLUSD",1723100229740,0.8149203,154.93,154.86,51.2431]
["bitfinex","SOLUSD",1723100230445,6.4519,155.0,154.9,6.2431]
["bitfinex","SOLUSD",1723100230615,28.14,154.99,154.9,6.2431]
["bitfinex","SOLUSD",1723100231038,28.14,154.97,154.9,6.2431]
["bitfinex","SOLUSD",1723100231244,9.35453082,155.0,154.94,28.14]
["bitfinex","SOLUSD",1723100231447,0.8149203,155.08,154.96,6.2514]
["bitfinex","SOLUSD",1723100231740,28.9549203,155.08,154.97,93.14]
["bitfinex","SOLUSD",1723100231918,0.8149203,155.08,154.97,93.14]
["bitfinex","SOLUSD",1723100232122,28.4549203,155.08,154.98,7.54140629]
["bitfinex","SOLUSD",1723100232318,0.3149203,155.08,155.0,28.14]
["bitfinex","SOLUSD",1723100232517,0.3149203,155.08,155.01,45.0]
["bitfinex","SOLUSD",1723100232722,0.3149203,155.08,154.99,21.8631]
["bitfinex","SOLUSD",1723100232954,0.3149203,155.08,155.0,45.0]
["bitfinex","SOLUSD",1723100233449,28.14,155.07,154.99,21.8631]
["bitfinex","SOLUSD",1723100233654,0.3149203,155.08,155.0,45.0]
["bitfinex","SOLUSD",1723100234416,0.3149203,155.08,154.99,21.8631]
["bitfinex","SOLUSD",1723100235059,0.64926339,155.08,154.99,21.8631]
["bitfinex","SOLUSD",1723100235240,36.3149203,155.08,154.99,21.8631]
["bitfinex","SOLUSD",1723100235439,36.0,155.05,154.99,6.2514]
["bitfinex","SOLUSD",1723100235953,45.34,155.04,154.99,6.2514]
["bitfinex","SOLUSD",1723100236464,51.79,155.04,154.99,6.2514]
["bitfinex","SOLUSD",1723100236637,6.4503,155.03,154.99,6.2514]
["bitfinex","SOLUSD",1723100236840,0.34,155.02,154.99,6.2514]
["bitfinex","SOLUSD",1723100237534,0.34,155.03,154.99,6.2514]
["bitfinex","SOLUSD",1723100238051,36.0,155.02,154.94,6.1335]
["bitfinex","SOLUSD",1723100238229,45.34,155.01,154.94,6.1335]
["bitfinex","SOLUSD",1723100238561,6.4517,155.0,154.94,6.1335]
["bitfinex","SOLUSD",1723100238769,45.34,154.99,154.94,6.1335]
["bitfinex","SOLUSD",1723100239131,0.34,154.99,154.94,6.1335]
["bitfinex","SOLUSD",1723100240550,6.792,154.99,154.94,6.1335]
["bitfinex","SOLUSD",1723100240739,6.4528,154.97,154.94,6.1335]
["bitfinex","SOLUSD",1723100240940,0.34,154.96,154.94,6.1335]
["bitfinex","SOLUSD",1723100241140,0.17,154.96,154.94,6.1335]
["bitfinex","SOLUSD",1723100242064,0.34,154.97,154.94,6.1335]
["bitfinex","SOLUSD",1723100242369,0.17,154.96,154.94,6.1335]
["bitfinex","SOLUSD",1723100242561,6.6224,154.98,154.94,6.1335]
["bitfinex","SOLUSD",1723100242739,6.6228,154.97,154.94,6.1335]
["bitfinex","SOLUSD",1723100243071,0.17,154.96,154.94,6.1335]
["bitfinex","SOLUSD",1723100243243,6.6233,154.96,154.94,6.1335]
["bitfinex","SOLUSD",1723100243442,6.6233,154.96,154.88,16.2157]
["bitfinex","SOLUSD",1723100243443,6.4543,154.94,154.89,6.2937]
["bitfinex","SOLUSD",1723100243664,36.34,154.93,154.89,6.2937]
["bitfinex","SOLUSD",1723100243842,0.17,154.92,154.89,6.2937]
["bitfinex","SOLUSD",1723100244043,0.34,154.92,154.89,6.2937]
["bitfinex","SOLUSD",1723100244236,0.17,154.92,154.89,6.2937]
["bitfinex","SOLUSD",1723100244440,389.1,154.97,154.89,6.2937]
["bitfinex","SOLUSD",1723100244641,0.17,154.96,154.89,6.2937]
["bitfinex","SOLUSD",1723100245466,389.1,154.97,154.89,6.2937]
["bitfinex","SOLUSD",1723100246270,6.4532,154.96,154.89,6.2937]
["bitfinex","SOLUSD",1723100246569,6.4537,154.95,154.89,6.2937]
["bitfinex","SOLUSD",1723100246870,0.34,154.94,154.89,6.2937]
["bitfinex","SOLUSD",1723100247338,42.4516,155.0,154.89,6.2937]
["bitfinex","SOLUSD",1723100247537,42.4516,155.0,154.9,45.0]
["bitfinex","SOLUSD",1723100248666,0.34,154.99,154.9,45.0]
["bitfinex","SOLUSD",1723100249848,0.67434309,154.99,154.9,45.0]
["bitfinex","SOLUSD",1723100250475,0.34,154.99,154.9,45.0]
["bitfinex","SOLUSD",1723100250851,6.4533,154.96,154.89,6.2937]
["bitfinex","SOLUSD",1723100251051,0.34,154.95,154.89,6.2937]
["bitfinex","SOLUSD",1723100251770,0.34,154.96,154.89,6.2937]
["bitfinex","SOLUSD",1723100251955,36.0,154.97,154.89,6.2937]
["bitfinex","SOLUSD",1723100253552,0.17,154.96,154.89,6.2937]
["bitfinex","SOLUSD",1723100254267,0.34,154.96,154.89,6.2937]
["bitfinex","SOLUSD",1723100258049,6.0,155.01,154.91,6.3186]
["bitfinex","SOLUSD",1723100258261,6.33434309,155.01,154.92,45.0]
["bitfinex","SOLUSD",1723100258468,6.0,155.01,154.92,45.0]
["bitfinex","SOLUSD",1723100258778,12.4512,155.01,154.92,45.0]
["bitfinex","SOLUSD",1723100258961,6.0,155.01,154.92,45.0]
["bitfinex","SOLUSD",1723100259953,0.33434309,155.0,154.92,45.0]
["bitfinex","SOLUSD",1723100260154,6.0,155.01,154.92,45.0]
["bitfinex","SOLUSD",1723100260361,0.67434309,155.0,154.92,45.0]
["bitfinex","SOLUSD",1723100260652,0.34,155.0,154.91,6.3186]
["bitfinex","SOLUSD",1723100260856,51.7919,155.0,154.91,6.3186]
["bitfinex","SOLUSD",1723100261052,0.34,155.0,154.91,6.3186]
["bitfinex","SOLUSD",1723100261284,51.7919,155.0,154.91,6.3186]
["bitfinex","SOLUSD",1723100261458,6.4521,154.99,154.91,6.3186]
["bitfinex","SOLUSD",1723100261658,7.12684309,154.98,154.91,6.3186]
["bitfinex","SOLUSD",1723100261890,0.67434309,154.98,154.91,6.3186]
["bitfinex","SOLUSD",1723100262256,0.34,154.98,154.91,6.3186]
["bitfinex","SOLUSD",1723100262767,51.7925,154.98,154.91,6.3186]
["bitfinex","SOLUSD",1723100263477,45.67434309,154.98,154.91,6.3186]
["bitfinex","SOLUSD",1723100263783,389.1,154.97,154.91,6.3186]
["bitfinex","SOLUSD",1723100263967,45.34,154.96,154.91,6.3186]
["bitfinex","SOLUSD",1723100265307,45.34,154.96,154.87,6.3117]
["bitfinex","SOLUSD",1723100265308,81.34,154.96,154.87,6.3117]
["bitfinex","SOLUSD",1723100265497,0.33434309,154.95,154.87,6.3117]
["bitfinex","SOLUSD",1723100265667,0.17,154.94,154.87,6.3117]
["bitfinex","SOLUSD",1723100265867,0.34,154.94,154.87,6.3117]
["bitfinex","SOLUSD",1723100266091,6.7941,154.94,154.87,6.3117]
["bitfinex","SOLUSD",1723100266394,45.0,154.93,154.87,6.3117]
["bitfinex","SOLUSD",1723100266567,0.34,154.92,154.87,6.3117]
["bitfinex","SOLUSD",1723100267461,6.4565,154.89,154.83,6.5773]
["bitfinex","SOLUSD",1723100267668,0.34,154.88,154.83,6.5773]
["bitfinex","SOLUSD",1723100268184,6.7969,154.88,154.83,6.5773]
["bitfinex","SOLUSD",1723100270591,36.33434309,154.87,154.79,6.1644]
["bitfinex","SOLUSD",1723100270786,6.4583,154.84,154.79,6.1644]
["bitfinex","SOLUSD",1723100270975,0.34,154.83,154.79,6.1644]
["bitfinex","SOLUSD",1723100273176,0.17,154.83,154.79,6.1644]
["bitfinex","SOLUSD",1723100273893,45.17,154.84,154.79,6.1644]
["bitfinex","SOLUSD",1723100274471,0.17,154.83,154.79,6.1644]
["bitfinex","SOLUSD",1723100278469,2.67431139,154.86,154.79,6.1644]
["bitfinex","SOLUSD",1723100278668,425.1,154.87,154.79,6.1644]
["bitfinex","SOLUSD",1723100278869,389.1,154.87,154.79,6.1644]
["bitfinex","SOLUSD",1723100279489,389.1,154.87,154.8,1.29177475]
["bitfinex","SOLUSD",1723100279695,389.1,154.87,154.79,6.1644]
["bitfinex","SOLUSD",1723100280402,253.6,154.95,154.82,6.2112]
["bitfinex","SOLUSD",1723100280600,6.4542,154.94,154.83,45.0]
["bitfinex","SOLUSD",1723100280902,6.4546,154.93,154.83,45.0]
["bitfinex","SOLUSD",1723100281201,42.75647776,154.94,154.84,6.2112]
["bitfinex","SOLUSD",1723100281586,6.4546,154.93,154.84,6.2112]
["bitfinex","SOLUSD",1723100282093,49.21057776,154.94,154.84,6.2112]
["bitfinex","SOLUSD",1723100282301,6.4545,154.93,154.84,6.2112]
["bitfinex","SOLUSD",1723100282713,6.455,154.92,154.84,6.2112]
["bitfinex","SOLUSD",1723100283595,0.17,154.91,154.84,6.2112]
["bitfinex","SOLUSD",1723100283799,0.17,154.92,154.85,45.0]
["bitfinex","SOLUSD",1723100284095,36.0,154.97,154.88,6.29]
["bitfinex","SOLUSD",1723100284494,42.75536919,154.97,154.88,6.29]
["bitfinex","SOLUSD",1723100284673,6.4535,154.96,154.88,6.29]
["bitfinex","SOLUSD",1723100284869,6.4541,154.94,154.88,6.29]
["bitfinex","SOLUSD",1723100285273,0.34,154.93,154.88,6.29]
["bitfinex","SOLUSD",1723100286580,6.7946,154.93,154.88,6.29]
["bitfinex","SOLUSD",1723100287190,6.7946,154.93,154.78,1.29121263]
["bitfinex","SOLUSD",1723100287191,36.0,154.9,154.79,22.2495]
["bitfinex","SOLUSD",1723100287390,36.0,154.84,154.79,22.2495]
["bitfinex","SOLUSD",1723100287589,6.457,154.87,154.79,22.2495]
["bitfinex","SOLUSD",1723100287799,0.34,154.86,154.79,22.2495]
["bitfinex","SOLUSD",1723100288105,0.17,154.86,154.8,1.29178436]
["bitfinex","SOLUSD",1723100288300,0.17,154.86,154.79,22.2495]
["bitfinex","SOLUSD",1723100290185,0.34,154.86,154.79,22.2495]
["bitfinex","SOLUSD",1723100294702,0.67434309,154.86,154.79,22.2495]
["bitfinex","SOLUSD",1723100294920,51.7976,154.86,154.79,22.2495]
["bitfinex","SOLUSD",1723100295695,28.1,154.83,154.79,22.2495]
["bitfinex","SOLUSD",1723100295895,0.34,154.82,154.79,22.2495]
["bitfinex","SOLUSD",1723100298820,28.1,154.81,154.79,22.2495]
["bitfinex","SOLUSD",1723100299022,0.34,154.8,154.79,22.2495]
["bitfinex","SOLUSD",1723100303154,0.34,154.8,154.79,6.2103]
["bitfinex","SOLUSD",1723100305558,28.44,154.8,154.75,16.4587]
["bitfinex","SOLUSD",1723100305763,28.1,154.76,154.75,16.4587]
["bitfinex","SOLUSD",1723100306071,28.27,154.8,154.75,16.4587]
["bitfinex","SOLUSD",1723100306232,0.17,154.79,154.75,16.4587]
["bitfinex","SOLUSD",1723100307951,0.34,154.79,154.75,16.4587]
["bitfinex","SOLUSD",1723100310373,28.1,154.77,154.74,6.2593]
["bitfinex","SOLUSD",1723100310667,28.1,154.75,154.74,6.2593]
["bitfinex","SOLUSD",1723100310878,28.44,154.75,154.74,6.2593]
["bitfinex","SOLUSD",1723100313339,56.54,154.75,154.7,0.5]
["bitfinex","SOLUSD",1723100313540,28.1,154.71,154.7,0.5]
["bitfinex","SOLUSD",1723100313744,28.1,154.72,154.7,0.5]
["bitfinex","SOLUSD",1723100313963,0.34,154.71,154.7,0.5]
["bitfinex","SOLUSD",1723100317077,45.34,154.71,154.7,0.5]
["bitfinex","SOLUSD",1723100318250,51.8037,154.71,154.7,0.5]
["bitfinex","SOLUSD",1723100319069,59.90468084,154.71,154.7,0.5]
["bitfinex","SOLUSD",1723100319250,53.10663775,154.71,154.7,0.5]
["bitfinex","SOLUSD",1723100319974,59.57033775,154.71,154.7,0.5]
["bitfinex","SOLUSD",1723100320175,59.90468084,154.71,154.7,0.5]
["bitfinex","SOLUSD",1723100320351,59.57033775,154.71,154.7,0.5]
["bitfinex","SOLUSD",1723100321658,59.90468084,154.71,154.7,0.5]
["bitfinex","SOLUSD",1723100322770,59.57033775,154.71,154.7,0.5]
["bitfinex","SOLUSD",1723100323281,59.57033775,154.71,154.7,0.14]
["bitfinex","SOLUSD",1723100323657,6.465,154.68,154.62,6.3607]
["bitfinex","SOLUSD",1723100323852,28.1,154.64,154.62,6.3607]
["bitfinex","SOLUSD",1723100324455,0.33434309,154.63,154.62,6.3607]
["bitfinex","SOLUSD",1723100324651,28.1,154.64,154.62,6.3607]
["bitfinex","SOLUSD",1723100325266,28.1,154.64,154.56,6.3685]
["bitfinex","SOLUSD",1723100325586,28.1,154.62,154.56,6.3685]
["bitfinex","SOLUSD",1723100325783,0.34,154.61,154.56,6.3685]
["bitfinex","SOLUSD",1723100327083,0.17,154.61,154.56,6.3685]
["bitfinex","SOLUSD",1723100327280,28.1,154.66,154.58,6.1795]
["bitfinex","SOLUSD",1723100327489,0.17,154.65,154.58,6.1795]
["bitfinex","SOLUSD",1723100328056,28.1,154.66,154.58,6.1795]
["bitfinex","SOLUSD",1723100328463,28.1,154.64,154.58,6.1795]
["bitfinex","SOLUSD",1723100329279,28.1,154.62,154.58,6.1795]
["bitfinex","SOLUSD",1723100329485,0.17,154.61,154.58,6.1795]
["bitfinex","SOLUSD",1723100329793,0.34,154.61,154.58,6.1795]
["bitfinex","SOLUSD",1723100333186,28.1,154.6,154.58,6.1795]
["bitfinex","SOLUSD",1723100333411,0.34,154.59,154.58,6.1795]
["bitfinex","SOLUSD",1723100334080,0.34,154.59,154.55,0.8149203]
["bitfinex","SOLUSD",1723100334306,28.1,154.57,154.55,0.8149203]
["bitfinex","SOLUSD",1723100334485,0.34,154.56,154.55,0.8149203]
["bitfinex","SOLUSD",1723100336903,45.34,154.56,154.55,0.8149203]
["bitfinex","SOLUSD",1723100337494,0.34,154.56,154.55,0.8149203]
["bitfinex","SOLUSD",1723100337904,45.34,154.56,154.55,0.8149203]
["bitfinex","SOLUSD",1723100339383,0.34,154.56,154.55,0.8149203]
["bitfinex","SOLUSD",1723100339609,417.2,154.59,154.55,0.8149203]
["bitfinex","SOLUSD",1723100339994,389.1,154.59,154.55,0.8149203]
["bitfinex","SOLUSD",1723100342115,0.17,154.58,154.55,0.8149203]
["bitfinex","SOLUSD",1723100342612,0.34,154.58,154.55,0.8149203]
["bitfinex","SOLUSD",1723100343581,0.67434309,154.58,154.55,0.8149203]
["bitfinex","SOLUSD",1723100345990,45.67434309,154.58,154.55,0.8149203]
["bitfinex","SOLUSD",1723100346798,52.14344309,154.58,154.55,0.8149203]
["bitfinex","SOLUSD",1723100347003,45.67434309,154.58,154.55,0.8149203]
["bitfinex","SOLUSD",1723100347813,28.1,154.57,154.55,0.8149203]
["bitfinex","SOLUSD",1723100348003,45.67434309,154.56,154.55,0.8149203]
["bitfinex","SOLUSD",1723100348195,45.34,154.56,154.55,0.8149203]
["bitfinex","SOLUSD",1723100348932,51.8099,154.56,154.53,6.3947]
["bitfinex","SOLUSD",1723100349092,28.1,154.55,154.53,6.3947]
["bitfinex","SOLUSD",1723100349416,45.34,154.54,154.53,6.3947]
["bitfinex","SOLUSD",1723100349591,45.34,154.54,154.44,22.8406]
["bitfinex","SOLUSD",1723100349920,28.1,154.53,154.44,22.8406]
["bitfinex","SOLUSD",1723100350219,0.17,154.52,154.44,22.8406]
["bitfinex","SOLUSD",1723100350514,45.34,154.52,154.44,22.8406]
["bitfinex","SOLUSD",1723100350714,28.1,154.51,154.44,22.8406]
["bitfinex","SOLUSD",1723100350916,45.34,154.5,154.44,22.8406]
["bitfinex","SOLUSD",1723100351219,0.34,154.5,154.44,22.8406]
["bitfinex","SOLUSD",1723100351408,45.0,154.49,154.44,22.8406]
["bitfinex","SOLUSD",1723100351601,0.34,154.48,154.44,22.8406]
["bitfinex","SOLUSD",1723100353719,389.1,154.51,154.44,22.8406]
["bitfinex","SOLUSD",1723100354722,389.1,154.51,154.45,28.1]
["bitfinex","SOLUSD",1723100354888,389.1,154.51,154.44,22.8406]
["bitfinex","SOLUSD",1723100355718,389.1,154.51,154.47,28.1]
["bitfinex","SOLUSD",1723100355897,34.5688,154.59,154.47,28.1]
["bitfinex","SOLUSD",1723100356098,0.33434309,154.58,154.47,28.1]
["bitfinex","SOLUSD",1723100356500,28.1,154.55,154.46,6.3829]
["bitfinex","SOLUSD",1723100356699,0.33434309,154.54,154.46,6.3829]
["bitfinex","SOLUSD",1723100357114,14.09211751,154.57,154.46,6.3829]
["bitfinex","SOLUSD",1723100357115,0.34,154.53,154.46,6.3829]
["bitfinex","SOLUSD",1723100358100,0.34,154.54,154.46,6.3829]
["bitfinex","SOLUSD",1723100358301,45.67434309,154.54,154.46,6.3829]
["bitfinex","SOLUSD",1723100359696,0.67434309,154.54,154.46,6.3829]
["bitfinex","SOLUSD",1723100359920,45.0,154.53,154.46,6.3829]
["bitfinex","SOLUSD",1723100360105,0.34,154.52,154.46,6.3829]
["bitfinex","SOLUSD",1723100360306,0.34,154.54,154.46,34.4829]
["bitfinex","SOLUSD",1723100361214,0.33434309,154.58,154.47,21.6828]
["bitfinex","SOLUSD",1723100361529,37.19826975,154.59,154.47,21.6828]
["bitfinex","SOLUSD",1723100361715,0.33434309,154.58,154.47,21.6828]
["bitfinex","SOLUSD",1723100362322,0.17,154.57,154.47,21.6828]
["bitfinex","SOLUSD",1723100362495,0.67434309,154.57,154.47,21.6828]
["bitfinex","SOLUSD",1723100363297,8.00981417,154.57,154.47,21.6828]
["bitfinex","SOLUSD",1723100363510,45.0,154.56,154.47,21.6828]
["bitfinex","SOLUSD",1723100363728,0.67434309,154.55,154.47,21.6828]
["bitfinex","SOLUSD",1723100363924,0.34,154.55,154.47,21.6828]
["bitfinex","SOLUSD",1723100366538,0.33434309,154.54,154.47,21.6828]
["bitfinex","SOLUSD",1723100366839,0.34,154.53,154.47,21.6828]
["bitfinex","SOLUSD",1723100367129,0.33434309,154.52,154.47,21.6828]
["bitfinex","SOLUSD",1723100367332,389.1,154.57,154.47,21.6828]
["bitfinex","SOLUSD",1723100367917,0.33434309,154.56,154.47,21.6828]
["bitfinex","SOLUSD",1723100368411,423.6696,154.57,154.47,21.6828]
["bitfinex","SOLUSD",1723100368613,0.33434309,154.56,154.47,21.6828]
["bitfinex","SOLUSD",1723100368813,417.2,154.57,154.47,21.6828]
["bitfinex","SOLUSD",1723100369307,0.33434309,154.56,154.47,21.6828]
["bitfinex","SOLUSD",1723100369920,0.34,154.55,154.47,21.6828]
["bitfinex","SOLUSD",1723100370637,35.24474309,154.55,154.47,21.6828]
["bitfinex","SOLUSD",1723100370836,51.4708,154.54,154.47,21.6828]
["bitfinex","SOLUSD",1723100371042,6.8112,154.53,154.47,21.6828]
["bitfinex","SOLUSD",1723100371209,45.0,154.52,154.47,21.6828]
["bitfinex","SOLUSD",1723100371413,0.34,154.51,154.47,21.6828]
["bitfinex","SOLUSD",1723100373336,0.67434309,154.51,154.47,21.6828]
["bitfinex","SOLUSD",1723100373544,0.34,154.51,154.47,21.6828]
["bitfinex","SOLUSD",1723100374427,0.67434309,154.51,154.47,21.6828]
["bitfinex","SOLUSD",1723100379650,0.34,154.51,154.47,21.6828]
["bitfinex","SOLUSD",1723100379820,0.34,154.51,154.47,6.3359]
["bitfinex","SOLUSD",1723100381143,0.17,154.51,154.47,6.3359]
["bitfinex","SOLUSD",1723100381346,0.50434309,154.51,154.47,6.3359]
["bitfinex","SOLUSD",1723100382027,0.17,154.51,154.47,6.3359]
["bitfinex","SOLUSD",1723100382228,0.17,154.51,154.48,15.952]
["bitfinex","SOLUSD",1723100382445,0.17,154.52,154.48,15.952]
["bitfinex","SOLUSD",1723100382840,45.17,154.52,154.48,15.952]
["bitfinex","SOLUSD",1723100383221,45.50434309,154.52,154.48,15.952]
["bitfinex","SOLUSD",1723100383422,45.17,154.52,154.48,15.952]
["bitfinex","SOLUSD",1723100384324,0.17,154.51,154.48,15.952]
["bitfinex","SOLUSD",1723100385143,0.17,154.52,154.48,15.952]
["bitfinex","SOLUSD",1723100385644,6.6416,154.52,154.48,15.952]
["bitfinex","SOLUSD",1723100386222,45.0,154.51,154.48,15.952]
["bitfinex","SOLUSD",1723100386428,0.17,154.5,154.48,15.952]
["bitfinex","SOLUSD",1723100386647,0.17,154.51,154.48,15.952]
["bitfinex","SOLUSD",1723100387933,389.1,154.55,154.48,15.952]
["bitfinex","SOLUSD",1723100389240,45.0,154.54,154.48,15.952]
["bitfinex","SOLUSD",1723100389444,0.17,154.53,154.48,15.952]
["bitfinex","SOLUSD",1723100390245,6.8114,154.53,154.48,15.952]
["bitfinex","SOLUSD",1723100390440,45.0,154.52,154.48,15.952]
["bitfinex","SOLUSD",1723100390642,0.34,154.51,154.48,15.952]
["bitfinex","SOLUSD",1723100393857,389.1,154.54,154.48,15.952]
["bitfinex","SOLUSD",1723100395249,45.17,154.53,154.48,15.952]
["bitfinex","SOLUSD",1723100395454,0.17,154.52,154.48,15.952]
["bitfinex","SOLUSD",1723100395656,2.56308707,154.57,154.49,6.4492]
["bitfinex","SOLUSD",1723100395864,389.1,154.59,154.49,6.4492]
["bitfinex","SOLUSD",1723100396193,0.33434309,154.58,154.49,6.4492]
["bitfinex","SOLUSD",1723100396342,395.5687,154.59,154.49,6.4492]
["bitfinex","SOLUSD",1723100396542,6.80374309,154.58,154.49,6.4492]
["bitfinex","SOLUSD",1723100396739,0.33434309,154.57,154.49,6.4492]
["bitfinex","SOLUSD",1723100396963,0.17,154.56,154.49,6.4492]
["bitfinex","SOLUSD",1723100397137,0.34,154.56,154.49,6.4492]
["bitfinex","SOLUSD",1723100397862,0.33434309,154.55,154.49,6.4492]
["bitfinex","SOLUSD",1723100398162,0.34,154.54,154.49,6.4492]
["bitfinex","SOLUSD",1723100398463,0.34,154.53,154.49,6.4492]
["bitfinex","SOLUSD",1723100399042,45.34,154.53,154.49,6.4492]
["bitfinex","SOLUSD",1723100399255,0.33434309,154.52,154.49,6.4492]
["bitfinex","SOLUSD",1723100399437,0.34,154.51,154.49,6.4492]
["bitfinex","SOLUSD",1723100399945,0.17,154.51,154.49,6.4492]
["bitfinex","SOLUSD",1723100400146,0.34,154.52,154.49,6.4492]
["bitfinex","SOLUSD",1723100400343,0.17,154.52,154.49,6.4492]
["bitfinex","SOLUSD",1723100400543,389.1,154.55,154.49,6.4492]
["bitfinex","SOLUSD",1723100401144,389.1,154.55,154.5,15.0487]
["bitfinex","SOLUSD",1723100401565,6.75131472,154.59,154.5,15.0487]
["bitfinex","SOLUSD",1723100401773,30.74485343,154.6,154.5,15.0487]
["bitfinex","SOLUSD",1723100401774,30.74485343,154.6,154.51,6.0112]
["bitfinex","SOLUSD",1723100402097,37.54779652,154.6,154.51,6.0112]
["bitfinex","SOLUSD",1723100402275,28.1,154.58,154.51,6.0112]
["bitfinex","SOLUSD",1723100402446,28.1,154.56,154.51,6.0112]
["bitfinex","SOLUSD",1723100403467,0.34,154.55,154.51,6.0112]
["bitfinex","SOLUSD",1723100404266,0.34,154.56,154.51,6.0112]
["bitfinex","SOLUSD",1723100404442,0.17,154.55,154.51,6.0112]
["bitfinex","SOLUSD",1723100404648,0.17,154.56,154.51,6.0112]
["bitfinex","SOLUSD",1723100405473,28.1,154.58,154.51,6.0112]
["bitfinex","SOLUSD",1723100405769,0.33434309,154.57,154.51,6.0112]
["bitfinex","SOLUSD",1723100406562,28.1,154.56,154.51,6.0112]
["bitfinex","SOLUSD",1723100406753,45.34,154.55,154.51,6.0112]
["bitfinex","SOLUSD",1723100406947,28.1,154.54,154.51,6.0112]
["bitfinex","SOLUSD",1723100407149,28.1,154.52,154.51,6.0112]
["bitfinex","SOLUSD",1723100407375,73.44,154.52,154.51,6.0112]
["bitfinex","SOLUSD",1723100408868,79.9116,154.52,154.47,6.0398]
["bitfinex","SOLUSD",1723100409071,28.1,154.5,154.47,6.0398]
["bitfinex","SOLUSD",1723100409275,0.34,154.49,154.47,6.0398]
["bitfinex","SOLUSD",1723100409653,45.34,154.49,154.47,6.0398]
["bitfinex","SOLUSD",1723100410883,389.1,154.55,154.47,6.0398]
["bitfinex","SOLUSD",1723100411077,389.1,154.55,154.48,16.1088]
["bitfinex","SOLUSD",1723100411395,6.74748198,154.61,154.51,6.0842]
["bitfinex","SOLUSD",1723100411685,28.43434309,154.6,154.51,6.0842]
["bitfinex","SOLUSD",1723100412087,28.1,154.6,154.51,6.0842]
["bitfinex","SOLUSD",1723100412403,2.66238861,154.61,154.53,6.6441]
["bitfinex","SOLUSD",1723100412554,28.1,154.62,154.53,6.6441]
["bitfinex","SOLUSD",1723100412752,28.43434309,154.62,154.53,6.6441]
["bitfinex","SOLUSD",1723100412957,35.76981417,154.62,154.53,6.6441]
["bitfinex","SOLUSD",1723100413151,28.1,154.6,154.53,6.6441]
["bitfinex","SOLUSD",1723100413359,28.43434309,154.6,154.53,6.6441]
["bitfinex","SOLUSD",1723100413567,34.90264309,154.6,154.53,6.6441]
["bitfinex","SOLUSD",1723100413880,28.1,154.58,154.53,6.6441]
["bitfinex","SOLUSD",1723100414078,28.1,154.54,154.53,6.6441]
["bitfinex","SOLUSD",1723100414268,73.27,154.54,154.53,6.6441]
["bitfinex","SOLUSD",1723100414464,73.44,154.54,154.53,6.6441]
["bitfinex","SOLUSD",1723100414784,0.34,154.54,154.53,6.6441]
["bitfinex","SOLUSD",1723100415882,260.34272535,154.63,154.53,6.6441]
["bitfinex","SOLUSD",1723100416182,28.1,154.62,154.53,6.6441]
["bitfinex","SOLUSD",1723100417458,28.1,154.6,154.53,6.6441]
["bitfinex","SOLUSD",1723100417974,45.34,154.59,154.53,6.6441]
["bitfinex","SOLUSD",1723100418181,0.34,154.59,154.53,6.6441]
["bitfinex","SOLUSD",1723100419985,0.17,154.59,154.54,1.29400816]
["bitfinex","SOLUSD",1723100420183,0.17,154.59,154.53,6.6441]
["bitfinex","SOLUSD",1723100420387,7.33547108,154.62,154.55,6.5235]
["bitfinex","SOLUSD",1723100421489,7.66981417,154.62,154.55,6.5235]
["bitfinex","SOLUSD",1723100421699,0.17,154.61,154.55,6.5235]
["bitfinex","SOLUSD",1723100422374,0.50434309,154.61,154.55,6.5235]
["bitfinex","SOLUSD",1723100422574,52.14234309,154.61,154.55,6.5235]
["bitfinex","SOLUSD",1723100422869,6.4683,154.6,154.55,6.5235]
["bitfinex","SOLUSD",1723100423071,45.34,154.59,154.55,6.5235]
["bitfinex","SOLUSD",1723100423273,45.34,154.61,154.55,6.5235]
["bitfinex","SOLUSD",1723100423469,6.4689,154.59,154.55,6.5235]
["bitfinex","SOLUSD",1723100423672,45.50434309,154.58,154.55,6.5235]
["bitfinex","SOLUSD",1723100423869,0.17,154.57,154.55,6.5235]
["bitfinex","SOLUSD",1723100424763,45.34,154.58,154.55,6.5235]
["bitfinex","SOLUSD",1723100426167,0.34,154.58,154.55,6.5235]
["bitfinex","SOLUSD",1723100426890,43.32500005,154.58,154.51,6.087]
["bitfinex","SOLUSD",1723100427069,6.4704,154.55,154.51,6.087]
["bitfinex","SOLUSD",1723100427268,45.34,154.54,154.51,6.087]
["bitfinex","SOLUSD",1723100428591,0.34,154.54,154.51,6.087]
["bitfinex","SOLUSD",1723100429988,0.34,154.53,154.51,6.087]
["bitfinex","SOLUSD",1723100430194,45.34,154.55,154.51,6.087]
["bitfinex","SOLUSD",1723100431173,0.34,154.55,154.51,6.087]
["bitfinex","SOLUSD",1723100433293,6.8105,154.55,154.51,6.087]
["bitfinex","SOLUSD",1723100433592,45.0,154.54,154.51,6.087]
["bitfinex","SOLUSD",1723100433791,0.34,154.53,154.51,6.087]
["bitfinex","SOLUSD",1723100433965,0.17,154.52,154.51,6.087]
["bitfinex","SOLUSD",1723100434491,45.0,154.56,154.51,6.087]
["bitfinex","SOLUSD",1723100434699,3.36217849,154.6,154.51,6.087]
["bitfinex","SOLUSD",1723100434700,6.80294309,154.6,154.51,6.087]
["bitfinex","SOLUSD",1723100434889,389.1,154.61,154.52,16.0109]
["bitfinex","SOLUSD",1723100435203,389.1,154.61,154.53,6.4576]
["bitfinex","SOLUSD",1723100435792,395.568,154.61,154.53,6.4576]
["bitfinex","SOLUSD",1723100436374,6.80264309,154.6,154.53,6.4576]
["bitfinex","SOLUSD",1723100436578,6.4683,154.6,154.53,6.4576]
["bitfinex","SOLUSD",1723100436970,6.4689,154.59,154.53,6.4576]
["bitfinex","SOLUSD",1723100437199,20.33434309,154.63,154.53,6.4576]
["bitfinex","SOLUSD",1723100437402,6.4683,154.6,154.53,6.4576]
["bitfinex","SOLUSD",1723100437572,45.34,154.59,154.53,6.4576]
["bitfinex","SOLUSD",1723100437898,51.8087,154.59,154.53,6.4576]
["bitfinex","SOLUSD",1723100438097,45.34,154.59,154.53,6.4576]
["bitfinex","SOLUSD",1723100438296,0.34,154.59,154.53,6.4576]
["bitfinex","SOLUSD",1723100438596,0.50434309,154.59,154.53,6.4576]
["bitfinex","SOLUSD",1723100438792,0.17,154.59,154.53,6.4576]
["bitfinex","SOLUSD",1723100438992,0.50434309,154.59,154.53,6.4576]
["bitfinex","SOLUSD",1723100439181,0.17,154.59,154.53,6.4576]
["bitfinex","SOLUSD",1723100439871,28.36,154.59,154.53,6.4576]
["bitfinex","SOLUSD",1723100440292,0.17,154.58,154.53,6.4576]
["bitfinex","SOLUSD",1723100441688,45.17,154.58,154.53,6.4576]
["bitfinex","SOLUSD",1723100441892,0.17,154.57,154.53,6.4576]
["bitfinex","SOLUSD",1723100444903,28.36,154.57,154.53,6.4576]
["bitfinex","SOLUSD",1723100445123,0.17,154.56,154.53,6.4576]
["bitfinex","SOLUSD",1723100445706,0.34,154.57,154.53,6.4576]
["bitfinex","SOLUSD",1723100445913,0.34,154.58,154.53,6.4576]
["bitfinex","SOLUSD",1723100446117,28.19,154.57,154.53,6.4576]
["bitfinex","SOLUSD",1723100446422,45.34,154.56,154.53,6.4576]
["bitfinex","SOLUSD",1723100447712,28.19,154.55,154.53,6.4576]
["bitfinex","SOLUSD",1723100447918,45.34,154.54,154.53,6.4576]
["bitfinex","SOLUSD",1723100448299,0.34,154.54,154.53,6.4576]
["bitfinex","SOLUSD",1723100448701,45.34,154.54,154.53,6.4576]
["bitfinex","SOLUSD",1723100449527,0.34,154.54,154.53,6.4576]
["bitfinex","SOLUSD",1723100449703,45.34,154.54,154.53,6.4576]
["bitfinex","SOLUSD",1723100450109,45.34,154.54,154.5,6.0189]
["bitfinex","SOLUSD",1723100450407,28.19,154.52,154.5,6.0189]
["bitfinex","SOLUSD",1723100450619,45.34,154.51,154.5,6.0189]
["bitfinex","SOLUSD",1723100452115,0.34,154.51,154.5,6.0189]
["bitfinex","SOLUSD",1723100452525,28.19,154.56,154.5,6.0189]
["bitfinex","SOLUSD",1723100453838,0.17,154.55,154.5,6.0189]
["bitfinex","SOLUSD",1723100454134,28.19,154.56,154.5,6.0189]
["bitfinex","SOLUSD",1723100455106,28.19,154.6,154.52,6.6536]
["bitfinex","SOLUSD",1723100455305,402.90297108,154.62,154.52,6.6536]
["bitfinex","SOLUSD",1723100455306,424.62547108,154.62,154.52,6.6536]
["bitfinex","SOLUSD",1723100455506,424.62547108,154.62,154.54,6.1217]
["bitfinex","SOLUSD",1723100456134,0.33434309,154.61,154.54,6.1217]
["bitfinex","SOLUSD",1723100456333,28.19,154.6,154.54,6.1217]
["bitfinex","SOLUSD",1723100456806,28.19,154.58,154.54,6.1217]
["bitfinex","SOLUSD",1723100457005,0.34,154.57,154.54,6.1217]
["bitfinex","SOLUSD",1723100457627,45.34,154.57,154.54,6.1217]
["bitfinex","SOLUSD",1723100458825,51.8096,154.57,154.54,6.1217]
["bitfinex","SOLUSD",1723100459003,45.34,154.57,154.54,6.1217]
["bitfinex","SOLUSD",1723100459409,0.34,154.57,154.54,6.1217]
["bitfinex","SOLUSD",1723100460533,5.47821947,154.61,154.54,6.1217]
["bitfinex","SOLUSD",1723100460839,395.567,154.63,154.54,6.1217]
["bitfinex","SOLUSD",1723100461034,6.4675,154.62,154.54,6.1217]
["bitfinex","SOLUSD",1723100461436,6.80134309,154.63,154.54,6.1217]
["bitfinex","SOLUSD",1723100461728,14.45396201,154.63,154.54,6.1217]
["bitfinex","SOLUSD",1723100462141,7.98696201,154.63,154.54,6.1217]
["bitfinex","SOLUSD",1723100462430,7.98696201,154.63,154.55,22.8374]
["bitfinex","SOLUSD",1723100463435,0.17,154.62,154.55,22.8374]
["bitfinex","SOLUSD",1723100463639,45.34,154.62,154.55,22.8374]
["bitfinex","SOLUSD",1723100463842,53.6613051,154.62,154.55,22.8374]
["bitfinex","SOLUSD",1723100464134,6.4687,154.59,154.55,22.8374]
["bitfinex","SOLUSD",1723100464437,0.34,154.58,154.55,22.8374]
["bitfinex","SOLUSD",1723100471147,0.17,154.58,154.55,22.8374]
["bitfinex","SOLUSD",1723100471440,7.98696201,154.61,154.55,22.8374]
["bitfinex","SOLUSD",1723100471643,0.17,154.6,154.55,22.8374]
["bitfinex","SOLUSD",1723100472932,45.34,154.6,154.55,22.8374]
["bitfinex","SOLUSD",1723100474729,81.92434309,154.6,154.55,22.8374]
["bitfinex","SOLUSD",1723100474943,6.4691,154.58,154.55,22.8374]
["bitfinex","SOLUSD",1723100475239,45.17,154.57,154.55,22.8374]
["bitfinex","SOLUSD",1723100475420,45.34,154.57,154.55,22.8374]
["bitfinex","SOLUSD",1723100476618,0.34,154.57,154.55,22.8374]
["bitfinex","SOLUSD",1723100477515,7.98696201,154.6,154.55,22.8374]
["bitfinex","SOLUSD",1723100477720,28.18,154.61,154.55,22.8374]
["bitfinex","SOLUSD",1723100479726,45.0,154.6,154.55,22.8374]
["bitfinex","SOLUSD",1723100479921,0.17,154.59,154.55,22.8374]
["bitfinex","SOLUSD",1723100481843,0.6470398,154.56,154.55,22.8374]
["bitfinex","SOLUSD",1723100482049,0.9870398,154.56,154.55,22.8374]
["bitfinex","SOLUSD",1723100484039,0.6470398,154.56,154.55,22.8374]
["bitfinex","SOLUSD",1723100484738,389.1,154.63,154.55,22.8374]
["bitfinex","SOLUSD",1723100485048,60.06161634,154.64,154.55,22.8374]
["bitfinex","SOLUSD",1723100485343,14.45396201,154.63,154.55,22.8374]
["bitfinex","SOLUSD",1723100485926,0.17,154.62,154.55,22.8374]
["bitfinex","SOLUSD",1723100486121,14.45396201,154.63,154.56,6.4288]
["bitfinex","SOLUSD",1723100486122,7.98696201,154.63,154.56,6.4288]
["bitfinex","SOLUSD",1723100486321,7.98696201,154.63,154.57,1.29375489]
["bitfinex","SOLUSD",1723100486625,389.1,154.67,154.6,6.4224]
["bitfinex","SOLUSD",1723100487553,20.33434309,154.66,154.6,6.4224]
["bitfinex","SOLUSD",1723100487745,6.4678,154.61,154.6,6.4224]
["bitfinex","SOLUSD",1723100487954,0.33434309,154.63,154.56,6.4772]
["bitfinex","SOLUSD",1723100488255,6.4687,154.59,154.56,6.4772]
["bitfinex","SOLUSD",1723100488428,6.4683,154.6,154.56,6.4772]
["bitfinex","SOLUSD",1723100489056,45.34,154.59,154.56,6.4772]
["bitfinex","SOLUSD",1723100489238,45.0,154.58,154.56,6.4772]
["bitfinex","SOLUSD",1723100489440,0.34,154.57,154.56,6.4772]
["bitfinex","SOLUSD",1723100489823,6.47,154.56,154.52,6.2001]
["bitfinex","SOLUSD",1723100490038,45.34,154.55,154.52,6.2001]
["bitfinex","SOLUSD",1723100490441,6.4713,154.53,154.49,6.5795]
["bitfinex","SOLUSD",1723100490654,45.17,154.52,154.49,6.5795]
["bitfinex","SOLUSD",1723100490873,45.17,154.51,154.49,6.5795]
["bitfinex","SOLUSD",1723100491056,0.34,154.51,154.49,6.5795]
["bitfinex","SOLUSD",1723100491269,0.17,154.51,154.49,6.5795]
["bitfinex","SOLUSD",1723100491850,45.17,154.55,154.49,6.5795]
["bitfinex","SOLUSD",1723100492049,0.17,154.54,154.49,6.5795]
["bitfinex","SOLUSD",1723100494263,395.5687,154.59,154.5,16.4627]
["bitfinex","SOLUSD",1723100494264,389.1,154.59,154.5,16.4627]
["bitfinex","SOLUSD",1723100494446,389.1,154.59,154.51,6.1837]
["bitfinex","SOLUSD",1723100494974,389.1,154.59,154.53,22.6464]
["bitfinex","SOLUSD",1723100495268,6.4653,154.67,154.54,6.1837]
["bitfinex","SOLUSD",1723100495448,14.45186201,154.68,154.56,6.3406]
["bitfinex","SOLUSD",1723100496246,6.4649,154.68,154.56,6.3406]
["bitfinex","SOLUSD",1723100496570,6.4645,154.69,154.56,6.6204]
["bitfinex","SOLUSD",1723100496957,6.79884309,154.69,154.58,6.6204]
["bitfinex","SOLUSD",1723100497388,6.4645,154.69,154.58,6.6204]
["bitfinex","SOLUSD",1723100498173,6.4656,154.67,154.58,6.6204]
["bitfinex","SOLUSD",1723100498357,0.33434309,154.66,154.58,6.6204]
["bitfinex","SOLUSD",1723100498560,6.80014309,154.66,154.58,6.6204]
["bitfinex","SOLUSD",1723100498778,0.33434309,154.66,154.58,6.6204]
["bitfinex","SOLUSD",1723100498946,0.34,154.65,154.58,6.6204]
["bitfinex","SOLUSD",1723100499151,0.34,154.66,154.58,6.6204]
["bitfinex","SOLUSD",1723100500079,7.98696201,154.69,154.58,6.6204]
["bitfinex","SOLUSD",1723100500870,14.45156201,154.69,154.58,6.6204]
["bitfinex","SOLUSD",1723100501183,7.98696201,154.69,154.58,6.6204]
["bitfinex","SOLUSD",1723100501565,0.33434309,154.68,154.58,6.6204]
["bitfinex","SOLUSD",1723100502078,0.33434309,154.67,154.58,6.6204]
["bitfinex","SOLUSD",1723100502279,45.33434309,154.67,154.58,6.6204]
["bitfinex","SOLUSD",1723100502485,0.17,154.66,154.58,6.6204]
["bitfinex","SOLUSD",1723100503266,0.34,154.66,154.58,6.6204]
["bitfinex","SOLUSD",1723100503755,7.14014309,154.66,154.58,6.6204]
["bitfinex","SOLUSD",1723100503955,51.4662,154.65,154.58,6.6204]
["bitfinex","SOLUSD",1723100504168,0.34,154.64,154.58,6.6204]
["bitfinex","SOLUSD",1723100504378,36.23,154.61,154.58,6.6204]
["bitfinex","SOLUSD",1723100504559,0.33434309,154.6,154.58,6.6204]
["bitfinex","SOLUSD",1723100504759,6.8087,154.59,154.58,6.6204]
["bitfinex","SOLUSD",1723100504959,65.34,154.59,154.54,6.2483]
["bitfinex","SOLUSD",1723100505182,36.23,154.57,154.54,6.2483]
["bitfinex","SOLUSD",1723100505384,45.67434309,154.56,154.54,6.2483]
["bitfinex","SOLUSD",1723100505585,6.4703,154.55,154.41,16.6525]
["bitfinex","SOLUSD",1723100507982,389.1,154.59,154.48,6.0384]
["bitfinex","SOLUSD",1723100508181,445.33,154.64,154.49,27.33253364]
["bitfinex","SOLUSD",1723100508401,0.33434309,154.63,154.49,26.0384]
["bitfinex","SOLUSD",1723100508688,20.0,154.62,154.49,26.0384]
["bitfinex","SOLUSD",1723100508893,6.4683,154.6,154.49,6.0384]
["bitfinex","SOLUSD",1723100509100,6.80264309,154.6,154.49,6.0384]
["bitfinex","SOLUSD",1723100509486,6.4687,154.59,154.49,6.0384]
["bitfinex","SOLUSD",1723100509691,45.34,154.58,154.49,6.0384]
["bitfinex","SOLUSD",1723100510386,0.34,154.58,154.49,6.0384]
["bitfinex","SOLUSD",1723100510585,0.50434309,154.58,154.49,6.0384]
["bitfinex","SOLUSD",1723100510904,0.50434309,154.57,154.49,6.0384]
["bitfinex","SOLUSD",1723100511107,0.17,154.56,154.49,6.0384]
["bitfinex","SOLUSD",1723100511994,0.33434309,154.55,154.49,6.0384]
["bitfinex","SOLUSD",1723100512298,0.17,154.54,154.49,6.0384]
["bitfinex","SOLUSD",1723100512505,0.67434309,154.54,154.49,6.0384]
["bitfinex","SOLUSD",1723100512677,36.90434309,154.54,154.49,6.0384]
["bitfinex","SOLUSD",1723100512976,45.0,154.53,154.49,6.0384]
["bitfinex","SOLUSD",1723100513178,0.67434309,154.52,154.49,6.0384]
["bitfinex","SOLUSD",1723100513504,36.23,154.51,154.47,15.5123]
["bitfinex","SOLUSD",1723100513705,65.34,154.5,154.45,6.5256]
["bitfinex","SOLUSD",1723100514079,45.34,154.5,154.45,6.5256]
["bitfinex","SOLUSD",1723100515172,0.34,154.5,154.45,6.5256]
["bitfinex","SOLUSD",1723100515396,0.17,154.49,154.45,6.5256]
["bitfinex","SOLUSD",1723100515607,45.17,154.51,154.45,6.5256]
["bitfinex","SOLUSD",1723100516121,389.1,154.52,154.45,6.5256]
["bitfinex","SOLUSD",1723100516506,6.74221087,154.57,154.47,6.2951]
["bitfinex","SOLUSD",1723100516683,389.1,154.61,154.5,6.2951]
["bitfinex","SOLUSD",1723100516881,6.4668,154.64,154.52,6.2951]
["bitfinex","SOLUSD",1723100517186,6.4671,154.63,154.52,6.2951]
["bitfinex","SOLUSD",1723100517391,6.80144309,154.63,154.52,6.2951]
["bitfinex","SOLUSD",1723100518093,0.33434309,154.62,154.52,6.2951]
["bitfinex","SOLUSD",1723100518398,56.23,154.6,154.52,6.2951]
["bitfinex","SOLUSD",1723100518584,20.0,154.58,154.52,6.2951]
["bitfinex","SOLUSD",1723100518901,45.34,154.57,154.52,6.2951]
["bitfinex","SOLUSD",1723100519201,51.8096,154.57,154.52,6.2951]
["bitfinex","SOLUSD",1723100519785,56.23,154.54,154.49,15.0512]
["bitfinex","SOLUSD",1723100519988,56.23,154.54,154.48,6.0347]
["bitfinex","SOLUSD",1723100519989,45.67434309,154.53,154.48,6.0347]
["bitfinex","SOLUSD",1723100520206,26.4721,154.51,154.48,6.0347]
["bitfinex","SOLUSD",1723100520530,45.34,154.5,154.48,6.0347]
["bitfinex","SOLUSD",1723100520730,0.34,154.5,154.48,6.0347]
["bitfinex","SOLUSD",1723100520898,45.0,154.49,154.48,6.0347]
["bitfinex","SOLUSD",1723100521102,45.34,154.49,154.48,6.0347]
["bitfinex","SOLUSD",1723100521304,45.34,154.49,154.44,23.1375]
["bitfinex","SOLUSD",1723100521518,6.4739,154.47,154.44,23.1375]
["bitfinex","SOLUSD",1723100521703,45.67434309,154.46,154.44,23.1375]
["bitfinex","SOLUSD",1723100522018,45.34,154.46,154.44,23.1375]
["bitfinex","SOLUSD",1723100522220,0.34,154.46,154.44,23.1375]
["bitfinex","SOLUSD",1723100522413,45.0,154.45,154.44,6.5646]
["bitfinex","SOLUSD",1723100522726,45.34,154.45,154.4,0.8149203]
["bitfinex","SOLUSD",1723100522925,0.34,154.44,154.4,0.8149203]
["bitfinex","SOLUSD",1723100524234,20.0,154.42,154.4,0.8149203]
["bitfinex","SOLUSD",1723100524416,45.50434309,154.41,154.4,0.8149203]
["bitfinex","SOLUSD",1723100524609,0.34,154.41,154.4,0.8149203]
["bitfinex","SOLUSD",1723100524933,6.4725,154.5,154.4,0.8149203]
["bitfinex","SOLUSD",1723100525139,0.17,154.49,154.4,0.8149203]
["bitfinex","SOLUSD",1723100525799,0.17,154.49,154.41,6.4565]
["bitfinex","SOLUSD",1723100526116,6.643,154.49,154.41,6.4565]
["bitfinex","SOLUSD",1723100526439,45.17,154.48,154.41,6.4565]
["bitfinex","SOLUSD",1723100526611,0.17,154.47,154.41,6.4565]
["bitfinex","SOLUSD",1723100526811,0.17,154.48,154.41,6.4565]
["bitfinex","SOLUSD",1723100526812,6.473,154.49,154.41,6.4565]
["bitfinex","SOLUSD",1723100527021,20.33434309,154.48,154.41,6.4565]
["bitfinex","SOLUSD",1723100527731,6.4746,154.45,154.41,6.4565]
["bitfinex","SOLUSD",1723100527913,0.17,154.44,154.41,6.4565]
["bitfinex","SOLUSD",1723100528119,45.34,154.44,154.41,6.4565]
["bitfinex","SOLUSD",1723100528325,51.815,154.44,154.41,6.4565]
["bitfinex","SOLUSD",1723100528635,45.34,154.44,154.41,6.4565]
["bitfinex","SOLUSD",1723100528836,45.0,154.43,154.41,6.4565]
["bitfinex","SOLUSD",1723100529018,0.34,154.42,154.41,6.4565]
["bitfinex","SOLUSD",1723100529536,0.34,154.42,154.4,0.8149203]
["bitfinex","SOLUSD",1723100529740,6.8159,154.42,154.4,0.8149203]
["bitfinex","SOLUSD",1723100529908,45.0,154.41,154.4,0.8149203]
["bitfinex","SOLUSD",1723100530237,65.34,154.41,154.4,0.8149203]
["bitfinex","SOLUSD",1723100530414,45.34,154.41,154.4,0.8149203]
["bitfinex","SOLUSD",1723100534329,2.65257714,154.46,154.4,0.8149203]
["bitfinex","SOLUSD",1723100534707,6.72606676,154.47,154.4,0.8149203]
["bitfinex","SOLUSD",1723100535235,2.61822344,154.52,154.4,0.8149203]
["bitfinex","SOLUSD",1723100535434,6.71330849,154.49,154.4,0.8149203]
["bitfinex","SOLUSD",1723100535738,6.4725,154.5,154.4,0.8149203]
["bitfinex","SOLUSD",1723100535937,20.0,154.48,154.4,0.8149203]
["bitfinex","SOLUSD",1723100536126,26.4734,154.48,154.4,0.8149203]
["bitfinex","SOLUSD",1723100536328,20.0,154.45,154.4,0.8149203]
["bitfinex","SOLUSD",1723100536534,20.0,154.43,154.4,0.8149203]
["bitfinex","SOLUSD",1723100536849,0.17,154.42,154.4,0.8149203]
["bitfinex","SOLUSD",1723100537027,0.34,154.42,154.4,0.8149203]
["bitfinex","SOLUSD",1723100537424,27.09210535,154.49,154.4,0.8149203]
["bitfinex","SOLUSD",1723100537425,20.33434309,154.46,154.4,0.8149203]
["bitfinex","SOLUSD",1723100537744,26.4745,154.45,154.4,0.8149203]
["bitfinex","SOLUSD",1723100538119,26.4758,154.42,154.4,0.8149203]
["bitfinex","SOLUSD",1723100538322,6.4751,154.44,154.4,0.8149203]
["bitfinex","SOLUSD",1723100538869,0.34,154.43,154.4,0.8149203]
["bitfinex","SOLUSD",1723100539547,0.17,154.42,154.4,0.8149203]
["bitfinex","SOLUSD",1723100539729,0.17,154.43,154.4,0.8149203]
["bitfinex","SOLUSD",1723100539924,0.34,154.44,154.4,0.8149203]
["bitfinex","SOLUSD",1723100540752,20.34,154.44,154.4,0.8149203]
["bitfinex","SOLUSD",1723100541336,0.34,154.44,154.4,0.8149203]
["bitfinex","SOLUSD",1723100541536,0.17,154.43,154.4,0.8149203]
["bitfinex","SOLUSD",1723100541741,389.1,154.46,154.4,0.8149203]
["bitfinex","SOLUSD",1723100542634,389.1,154.46,154.41,15.8109]
["bitfinex","SOLUSD",1723100544055,6.71368571,154.5,154.41,15.8109]
["bitfinex","SOLUSD",1723100544056,6.71368571,154.5,154.42,6.0138]
["bitfinex","SOLUSD",1723100544226,6.4712,154.53,154.42,6.0138]
["bitfinex","SOLUSD",1723100544420,6.71127016,154.52,154.42,6.0138]
["bitfinex","SOLUSD",1723100545741,2.66176759,154.57,154.43,1.29486674]
["bitfinex","SOLUSD",1723100545928,6.4704,154.55,154.43,1.29486674]
["bitfinex","SOLUSD",1723100546128,6.71185092,154.54,154.43,1.29486674]
["bitfinex","SOLUSD",1723100546532,29.72080535,154.6,154.43,1.29486674]
["bitfinex","SOLUSD",1723100546533,27.63210535,154.6,154.46,6.5808]
["bitfinex","SOLUSD",1723100546737,20.0,154.62,154.47,1.29444199]
["bitfinex","SOLUSD",1723100546943,6.71082768,154.57,154.49,6.5808]
["bitfinex","SOLUSD",1723100547152,6.4666,154.65,154.51,6.5808]
["bitfinex","SOLUSD",1723100547461,6.70804905,154.62,154.52,1.29399809]
["bitfinex","SOLUSD",1723100547647,6.4671,154.63,154.52,1.29399809]
["bitfinex","SOLUSD",1723100547959,7.04278379,154.62,154.51,6.5808]
["bitfinex","SOLUSD",1723100548140,20.0,154.59,154.51,6.5808]
["bitfinex","SOLUSD",1723100548330,0.34,154.58,154.51,6.5808]
["bitfinex","SOLUSD",1723100548756,6.8092,154.58,154.51,6.5808]
["bitfinex","SOLUSD",1723100548960,6.4696,154.57,154.51,6.5808]
["bitfinex","SOLUSD",1723100549134,0.34,154.56,154.51,6.5808]
["bitfinex","SOLUSD",1723100549334,6.81,154.56,154.51,6.5808]
["bitfinex","SOLUSD",1723100549553,6.4705,154.55,154.51,6.5808]
["bitfinex","SOLUSD",1723100549758,0.34,154.54,154.51,6.5808]
["bitfinex","SOLUSD",1723100550660,0.34,154.54,154.48,15.4572]
["bitfinex","SOLUSD",1723100551271,20.0,154.53,154.48,15.4572]
["bitfinex","SOLUSD",1723100551438,0.34,154.52,154.46,6.1151]
["bitfinex","SOLUSD",1723100552058,6.4729,154.49,154.46,6.1151]
["bitfinex","SOLUSD",1723100552263,0.34,154.48,154.46,6.1151]
["bitfinex","SOLUSD",1723100552437,7.14774309,154.48,154.43,15.905]
["bitfinex","SOLUSD",1723100552632,0.34,154.48,154.43,15.905]
["bitfinex","SOLUSD",1723100555335,7.63210535,154.51,154.43,15.905]
["bitfinex","SOLUSD",1723100555566,389.1,154.55,154.44,1.29507107]
["bitfinex","SOLUSD",1723100555873,6.4702,154.56,154.44,1.29507107]
["bitfinex","SOLUSD",1723100556072,14.10170535,154.57,154.44,1.29507107]
["bitfinex","SOLUSD",1723100556242,14.10170535,154.57,154.45,6.3635]
["bitfinex","SOLUSD",1723100556558,6.4692,154.58,154.46,1.29452802]
["bitfinex","SOLUSD",1723100556754,56.23,154.61,154.46,1.29452802]
["bitfinex","SOLUSD",1723100556755,6.4687,154.59,154.46,1.29452802]
["bitfinex","SOLUSD",1723100557064,6.4683,154.6,154.48,16.1872]
["bitfinex","SOLUSD",1723100557242,6.7084407,154.62,154.49,1.29431567]
["bitfinex","SOLUSD",1723100557438,6.7084407,154.62,154.5,6.5745]
["bitfinex","SOLUSD",1723100557649,7.04278379,154.62,154.5,6.5745]
["bitfinex","SOLUSD",1723100557851,6.7084407,154.62,154.5,6.5745]
["bitfinex","SOLUSD",1723100558066,36.56434309,154.61,154.5,6.5745]
["bitfinex","SOLUSD",1723100558267,56.23,154.58,154.5,6.5745]
["bitfinex","SOLUSD",1723100558484,20.0,154.54,154.48,16.1872]
["bitfinex","SOLUSD",1723100558656,6.4716,154.53,154.48,16.1872]
["bitfinex","SOLUSD",1723100558851,6.8116,154.52,154.48,16.1872]
["bitfinex","SOLUSD",1723100559258,0.34,154.52,154.48,16.1872]
["bitfinex","SOLUSD",1723100559984,20.0,154.51,154.46,6.578]
["bitfinex","SOLUSD",1723100560184,0.34,154.5,154.46,6.578]
["bitfinex","SOLUSD",1723100560769,26.4729,154.49,154.46,6.578]
["bitfinex","SOLUSD",1723100560965,6.8133,154.48,154.46,6.578]
["bitfinex","SOLUSD",1723100561888,0.34,154.48,154.46,6.578]
["bitfinex","SOLUSD",1723100562261,26.8137,154.48,154.46,6.578]
["bitfinex","SOLUSD",1723100562590,20.0,154.44,154.38,15.7662]
["bitfinex","SOLUSD",1723100562780,6.4754,154.43,154.38,15.7662]
["bitfinex","SOLUSD",1723100562972,0.17,154.42,154.38,15.7662]
["bitfinex","SOLUSD",1723100563576,6.4758,154.42,154.38,15.7662]
["bitfinex","SOLUSD",1723100563770,0.34,154.41,154.38,15.7662]
["bitfinex","SOLUSD",1723100564886,0.34,154.41,154.37,6.0958]
["bitfinex","SOLUSD",1723100565698,6.8162,154.41,154.37,6.0958]
["bitfinex","SOLUSD",1723100566484,0.34,154.41,154.37,6.0958]
["bitfinex","SOLUSD",1723100567385,0.17,154.41,154.37,6.0958]
["bitfinex","SOLUSD",1723100568786,389.1,154.46,154.37,6.0958]
["bitfinex","SOLUSD",1723100569086,6.71186995,154.44,154.37,6.0958]
["bitfinex","SOLUSD",1723100569471,20.0,154.51,154.37,6.0958]
["bitfinex","SOLUSD",1723100569796,6.71102128,154.47,154.38,1.29527338]
["bitfinex","SOLUSD",1723100569967,26.472,154.51,154.41,15.1296]
["bitfinex","SOLUSD",1723100570293,6.71239171,154.48,154.41,15.1296]
["bitfinex","SOLUSD",1723100570477,0.33434309,154.47,154.41,15.1296]
["bitfinex","SOLUSD",1723100570682,6.4742,154.46,154.41,15.1296]
["bitfinex","SOLUSD",1723100570868,6.71399055,154.46,154.41,15.1296]
["bitfinex","SOLUSD",1723100571187,45.34,154.45,154.41,15.1296]
["bitfinex","SOLUSD",1723100571788,20.0,154.44,154.37,6.0958]
["bitfinex","SOLUSD",1723100571988,45.34,154.43,154.37,6.0958]
["bitfinex","SOLUSD",1723100572291,45.34,154.43,154.37,7.39144297]
["bitfinex","SOLUSD",1723100572493,45.34,154.43,154.37,6.0958]
["bitfinex","SOLUSD",1723100573487,0.34,154.43,154.37,6.0958]
["bitfinex","SOLUSD",1723100575970,389.1,154.48,154.37,6.0958]
["bitfinex","SOLUSD",1723100576166,6.4739,154.47,154.37,6.0958]
["bitfinex","SOLUSD",1723100576378,6.4741,154.46,154.37,6.0958]
["bitfinex","SOLUSD",1723100576796,6.71673076,154.48,154.37,6.0958]
["bitfinex","SOLUSD",1723100577280,389.1,154.53,154.41,21.7371]
["bitfinex","SOLUSD",1723100577476,6.71494236,154.52,154.41,21.7371]
["bitfinex","SOLUSD",1723100577778,6.4725,154.5,154.41,21.7371]
["bitfinex","SOLUSD",1723100577978,6.71494236,154.52,154.41,21.7371]
["bitfinex","SOLUSD",1723100578498,6.472,154.51,154.41,21.7371]
["bitfinex","SOLUSD",1723100578716,6.71494236,154.52,154.42,1.29505662]
["bitfinex","SOLUSD",1723100578875,6.71494236,154.52,154.42,1.2948044]
["bitfinex","SOLUSD",1723100579071,13.18664236,154.52,154.41,21.7371]
["bitfinex","SOLUSD",1723100579601,0.33434309,154.51,154.41,21.7371]
["bitfinex","SOLUSD",1723100579783,13.18664236,154.52,154.41,21.7371]
["bitfinex","SOLUSD",1723100580299,45.34,154.51,154.41,21.7371]
["bitfinex","SOLUSD",1723100580512,45.67434309,154.51,154.41,21.7371]
["bitfinex","SOLUSD",1723100580689,45.34,154.51,154.41,21.7371]
["bitfinex","SOLUSD",1723100581198,45.34,154.51,154.42,1.29497157]
["bitfinex","SOLUSD",1723100581397,45.34,154.51,154.43,1.29481313]
["bitfinex","SOLUSD",1723100581572,6.71494236,154.52,154.43,1.29481313]
["bitfinex","SOLUSD",1723100582006,7.20795146,154.57,154.45,15.546]
["bitfinex","SOLUSD",1723100582170,7.20795146,154.57,154.46,1.29442667]
["bitfinex","SOLUSD",1723100582591,7.20795146,154.57,154.45,15.546]
["bitfinex","SOLUSD",1723100583190,13.67745146,154.57,154.46,1.29447347]
["bitfinex","SOLUSD",1723100583397,13.67745146,154.57,154.45,15.546]
["bitfinex","SOLUSD",1723100583703,13.67745146,154.57,154.46,1.29447327]
["bitfinex","SOLUSD",1723100583883,0.17,154.56,154.45,15.546]
["bitfinex","SOLUSD",1723100584203,45.34,154.56,154.46,1.29447312]
["bitfinex","SOLUSD",1723100584883,45.34,154.56,154.45,15.546]
["bitfinex","SOLUSD",1723100585286,45.0,154.55,154.45,15.546]
["bitfinex","SOLUSD",1723100585479,0.34,154.54,154.45,15.546]
["bitfinex","SOLUSD",1723100586878,6.8108,154.54,154.45,15.546]
["bitfinex","SOLUSD",1723100587080,51.4712,154.53,154.45,15.546]
["bitfinex","SOLUSD",1723100587300,45.34,154.52,154.45,15.546]
["bitfinex","SOLUSD",1723100587509,0.17,154.51,154.45,15.546]
["bitfinex","SOLUSD",1723100588008,6.6423,154.51,154.45,15.546]
["bitfinex","SOLUSD",1723100588212,45.17,154.5,154.45,15.546]
["bitfinex","SOLUSD",1723100588416,0.17,154.49,154.45,15.546]
["bitfinex","SOLUSD",1723100589103,45.17,154.5,154.46,6.0391]
["bitfinex","SOLUSD",1723100589412,13.67795146,154.56,154.46,6.0391]
["bitfinex","SOLUSD",1723100589703,7.54229455,154.56,154.46,6.0391]
["bitfinex","SOLUSD",1723100590074,6.4704,154.55,154.46,6.0391]
["bitfinex","SOLUSD",1723100590275,7.20795146,154.56,154.46,7.3337711]
["bitfinex","SOLUSD",1723100591020,6.71417707,154.58,154.46,7.3337711]
["bitfinex","SOLUSD",1723100591217,6.71417707,154.58,154.48,6.02]
["bitfinex","SOLUSD",1723100591391,7.20795146,154.6,154.5,6.02]
["bitfinex","SOLUSD",1723100591717,7.20795146,154.6,154.51,1.29404712]
["bitfinex","SOLUSD",1723100592008,7.20795146,154.6,154.52,1.29407422]
["bitfinex","SOLUSD",1723100592313,6.71261807,154.62,154.5,6.02]
["bitfinex","SOLUSD",1723100592314,27.04696116,154.62,154.5,6.02]
["bitfinex","SOLUSD",1723100592490,34.25491262,154.62,154.5,6.02]
["bitfinex","SOLUSD",1723100592800,6.4678,154.61,154.5,6.02]
["bitfinex","SOLUSD",1723100592984,6.4678,154.61,154.5,7.31408334]
["bitfinex","SOLUSD",1723100593495,6.4683,154.6,154.5,6.02]
["bitfinex","SOLUSD",1723100594308,65.34,154.59,154.5,6.02]
["bitfinex","SOLUSD",1723100594607,0.33434309,154.58,154.5,6.02]
["bitfinex","SOLUSD",1723100594825,6.4718,154.52,154.5,6.02]
["bitfinex","SOLUSD",1723100594982,0.34,154.51,154.5,6.02]
["bitfinex","SOLUSD",1723100595792,0.17,154.51,154.5,6.02]
["bitfinex","SOLUSD",1723100597299,7.20795146,154.58,154.5,6.02]
["bitfinex","SOLUSD",1723100598417,6.71261807,154.62,154.52,6.3759]
["bitfinex","SOLUSD",1723100598617,6.71261807,154.62,154.53,1.2939868]
["bitfinex","SOLUSD",1723100598790,13.18001807,154.62,154.53,1.2939868]
["bitfinex","SOLUSD",1723100598995,13.18001807,154.62,154.52,6.3759]
["bitfinex","SOLUSD",1723100599599,6.71261807,154.62,154.53,16.6429]
["bitfinex","SOLUSD",1723100599921,6.4666,154.64,154.54,6.4569]
["bitfinex","SOLUSD",1723100600102,13.17386329,154.64,154.54,6.4569]
["bitfinex","SOLUSD",1723100601221,7.20795146,154.63,154.54,6.4569]
["bitfinex","SOLUSD",1723100601599,6.468,154.61,154.54,6.4569]
["bitfinex","SOLUSD",1723100601818,0.33434309,154.62,154.54,6.4569]
["bitfinex","SOLUSD",1723100601998,6.4683,154.6,154.54,6.4569]
["bitfinex","SOLUSD",1723100602196,45.34,154.59,154.54,6.4569]
["bitfinex","SOLUSD",1723100602393,0.17,154.58,154.54,6.4569]
["bitfinex","SOLUSD",1723100603121,0.17,154.61,154.54,6.4569]
["bitfinex","SOLUSD",1723100603325,45.17,154.62,154.54,6.4569]
["bitfinex","SOLUSD",1723100604235,51.6377,154.62,154.54,6.4569]
["bitfinex","SOLUSD",1723100604795,45.17,154.62,154.54,6.4569]
["bitfinex","SOLUSD",1723100605021,6.4662,154.65,154.54,6.4569]
["bitfinex","SOLUSD",1723100605222,7.20795146,154.67,154.56,6.1217]
["bitfinex","SOLUSD",1723100605430,7.20795146,154.67,154.59,15.5514]
["bitfinex","SOLUSD",1723100606334,13.67335146,154.67,154.59,15.5514]
["bitfinex","SOLUSD",1723100607405,6.4674,154.62,154.59,15.5514]
["bitfinex","SOLUSD",1723100607710,51.4679,154.61,154.59,15.5514]
["bitfinex","SOLUSD",1723100607903,0.34,154.6,154.59,15.5514]
["bitfinex","SOLUSD",1723100608099,0.17,154.6,154.59,15.5514]
["bitfinex","SOLUSD",1723100608602,7.20795146,154.66,154.59,15.5514]
["bitfinex","SOLUSD",1723100608808,45.17,154.65,154.59,15.5514]
["bitfinex","SOLUSD",1723100609025,6.4667,154.64,154.59,15.5514]
["bitfinex","SOLUSD",1723100609220,45.17,154.63,154.59,15.5514]
["bitfinex","SOLUSD",1723100609426,0.17,154.62,154.59,15.5514]
["bitfinex","SOLUSD",1723100609819,0.34,154.62,154.59,15.5514]
["bitfinex","SOLUSD",1723100610504,13.67375146,154.66,154.59,15.5514]
["bitfinex","SOLUSD",1723100610505,7.20795146,154.66,154.59,15.5514]
["bitfinex","SOLUSD",1723100610696,45.34,154.65,154.59,15.5514]
["bitfinex","SOLUSD",1723100613624,51.8062,154.65,154.59,15.5514]
["bitfinex","SOLUSD",1723100613832,45.34,154.65,154.59,15.5514]
["bitfinex","SOLUSD",1723100614030,7.20795146,154.64,154.59,15.5514]
["bitfinex","SOLUSD",1723100614233,51.6372,154.63,154.59,15.5514]
["bitfinex","SOLUSD",1723100614404,0.17,154.62,154.59,15.5514]
["bitfinex","SOLUSD",1723100614610,6.6376,154.62,154.59,15.5514]
["bitfinex","SOLUSD",1723100614818,45.17,154.61,154.59,15.5514]
["bitfinex","SOLUSD",1723100615012,0.17,154.6,154.59,15.5514]
["bitfinex","SOLUSD",1723100615715,45.17,154.61,154.59,15.5514]
["bitfinex","SOLUSD",1723100615906,0.17,154.6,154.59,15.5514]
["bitfinex","SOLUSD",1723100616537,0.17,154.6,154.47,6.2345]
["bitfinex","SOLUSD",1723100616538,36.1752,154.56,154.47,6.2345]
["bitfinex","SOLUSD",1723100616736,36.22,154.52,154.47,6.2345]
["bitfinex","SOLUSD",1723100616913,0.33434309,154.55,154.47,6.2345]
["bitfinex","SOLUSD",1723100616914,8.48783465,154.55,154.47,6.2345]
["bitfinex","SOLUSD",1723100617223,21.19187706,154.6,154.5,15.3687]
["bitfinex","SOLUSD",1723100617422,45.17,154.59,154.5,16.66280551]
["bitfinex","SOLUSD",1723100617635,45.2871892,154.64,154.51,6.5407]
["bitfinex","SOLUSD",1723100617804,45.0,154.63,154.52,1.29393693]
["bitfinex","SOLUSD",1723100618508,45.0,154.63,154.53,6.1375]
["bitfinex","SOLUSD",1723100618725,53.66450132,154.63,154.54,1.29384611]
["bitfinex","SOLUSD",1723100618933,0.17,154.62,154.54,1.29384611]
["bitfinex","SOLUSD",1723100619309,0.17,154.62,154.55,1.29384485]
["bitfinex","SOLUSD",1723100619929,0.17,154.62,154.56,15.8853]
["bitfinex","SOLUSD",1723100620127,8.66450132,154.63,154.57,1.29373542]
["bitfinex","SOLUSD",1723100620431,8.66450132,154.63,154.58,6.297]
["bitfinex","SOLUSD",1723100621635,45.34,154.62,154.58,6.297]
["bitfinex","SOLUSD",1723100622212,44.88450132,154.61,154.56,15.8853]
["bitfinex","SOLUSD",1723100622418,0.34,154.6,154.56,15.8853]
["bitfinex","SOLUSD",1723100622631,54.00450132,154.6,154.56,15.8853]
["bitfinex","SOLUSD",1723100622834,6.4687,154.59,154.56,15.8853]
["bitfinex","SOLUSD",1723100623020,45.34,154.58,154.56,15.8853]
["bitfinex","SOLUSD",1723100624506,0.34,154.58,154.56,15.8853]
["bitfinex","SOLUSD",1723100624705,8.66450132,154.6,154.56,15.8853]
["bitfinex","SOLUSD",1723100625719,6.16308326,154.65,154.57,1.2939168]
["bitfinex","SOLUSD",1723100626040,8.66450132,154.65,154.56,15.8853]
["bitfinex","SOLUSD",1723100626211,15.13070132,154.65,154.56,15.8853]
["bitfinex","SOLUSD",1723100626413,8.66450132,154.64,154.56,15.8853]
["bitfinex","SOLUSD",1723100626916,0.17,154.63,154.56,15.8853]
["bitfinex","SOLUSD",1723100627231,45.34,154.63,154.56,15.8853]
["bitfinex","SOLUSD",1723100628649,15.13200132,154.62,154.56,15.8853]
["bitfinex","SOLUSD",1723100628818,45.34,154.61,154.56,15.8853]
["bitfinex","SOLUSD",1723100636243,8.66450132,154.66,154.57,6.5759]
["bitfinex","SOLUSD",1723100636463,6.4666,154.64,154.57,6.5759]
["bitfinex","SOLUSD",1723100636754,6.4662,154.65,154.57,6.5759]
["bitfinex","SOLUSD",1723100636934,33.79615149,154.65,154.57,6.5759]
["bitfinex","SOLUSD",1723100637258,15.13130132,154.64,154.57,6.5759]
["bitfinex","SOLUSD",1723100637560,6.4671,154.63,154.57,6.5759]
["bitfinex","SOLUSD",1723100637851,8.66450132,154.63,154.57,6.5759]
["bitfinex","SOLUSD",1723100638057,45.34,154.62,154.57,6.5759]
["bitfinex","SOLUSD",1723100639350,0.34,154.62,154.58,1.29364601]
["bitfinex","SOLUSD",1723100639646,8.66450132,154.67,154.58,1.29364601]
["bitfinex","SOLUSD",1723100640024,8.66450132,154.67,154.57,6.5759]
["bitfinex","SOLUSD",1723100640234,15.13000132,154.67,154.57,6.5759]
["bitfinex","SOLUSD",1723100640430,15.13000132,154.67,154.56,15.8853]
["bitfinex","SOLUSD",1723100640431,2.62114078,154.68,154.58,15.3285]
["bitfinex","SOLUSD",1723100640652,6.71184586,154.7,154.59,7.42869796]
["bitfinex","SOLUSD",1723100640860,46.06108225,154.72,154.59,7.42869796]
["bitfinex","SOLUSD",1723100641060,3.37778225,154.72,154.61,6.429]
["bitfinex","SOLUSD",1723100641233,3.37778225,154.72,154.62,1.29316156]
["bitfinex","SOLUSD",1723100641558,11.66247766,154.71,154.62,1.29316156]
["bitfinex","SOLUSD",1723100641761,30.32244007,154.7,154.62,1.29316156]
["bitfinex","SOLUSD",1723100642061,6.01855607,154.72,154.62,1.29316156]
["bitfinex","SOLUSD",1723100642240,11.66240786,154.71,154.61,6.429]
["bitfinex","SOLUSD",1723100642447,30.32226044,154.7,154.61,6.429]
["bitfinex","SOLUSD",1723100642761,11.66240786,154.69,154.62,16.1038]
["bitfinex","SOLUSD",1723100642937,9.84068225,154.73,154.63,6.4359]
["bitfinex","SOLUSD",1723100643143,30.32225571,154.72,154.63,7.72900993]
["bitfinex","SOLUSD",1723100643338,6.71304025,154.74,154.65,6.4043]
["bitfinex","SOLUSD",1723100643561,3.37778225,154.77,154.67,22.0529]
["bitfinex","SOLUSD",1723100643863,11.6589797,154.76,154.68,1.29266573]
["bitfinex","SOLUSD",1723100644054,30.31334722,154.75,154.68,1.29266573]
["bitfinex","SOLUSD",1723100644252,8.20043478,154.78,154.68,1.29266573]
["bitfinex","SOLUSD",1723100644438,11.65832102,154.77,154.68,1.29266573]
["bitfinex","SOLUSD",1723100644764,11.65832102,154.76,154.68,1.29266573]
["bitfinex","SOLUSD",1723100644976,4.82265253,154.78,154.68,1.29266573]
["bitfinex","SOLUSD",1723100645139,11.65818493,154.77,154.68,1.29266573]
["bitfinex","SOLUSD",1723100645336,11.65818493,154.76,154.68,1.29266573]
["bitfinex","SOLUSD",1723100645538,4.82265253,154.78,154.67,22.0529]
["bitfinex","SOLUSD",1723100645837,12.0,154.79,154.7,6.2069]
["bitfinex","SOLUSD",1723100646040,12.0,154.79,154.7,7.4991403]
["bitfinex","SOLUSD",1723100646558,12.0,154.79,154.71,1.29232355]
["bitfinex","SOLUSD",1723100646767,12.0,154.79,154.72,1.29247064]
["bitfinex","SOLUSD",1723100646957,12.0,154.79,154.7,7.49933857]
["bitfinex","SOLUSD",1723100647180,12.0,154.79,154.7,6.2069]
["bitfinex","SOLUSD",1723100647753,51.4608,154.78,154.7,6.2069]
["bitfinex","SOLUSD",1723100648037,0.17,154.77,154.7,6.2069]
["bitfinex","SOLUSD",1723100649756,6.462,154.76,154.7,6.2069]
["bitfinex","SOLUSD",1723100649953,45.34,154.75,154.7,6.2069]
["bitfinex","SOLUSD",1723100651065,45.34,154.75,154.59,15.3998]
["bitfinex","SOLUSD",1723100651066,6.4645,154.7,154.59,15.3998]
["bitfinex","SOLUSD",1723100651268,45.0,154.69,154.59,15.3998]
["bitfinex","SOLUSD",1723100651480,0.17,154.68,154.59,15.3998]
["bitfinex","SOLUSD",1723100651655,0.17,154.68,154.6,1.29338785]
["bitfinex","SOLUSD",1723100651850,0.17,154.68,154.61,1.29328573]
["bitfinex","SOLUSD",1723100652046,0.17,154.68,154.59,15.3998]
["bitfinex","SOLUSD",1723100653076,6.635,154.68,154.59,15.3998]
["bitfinex","SOLUSD",1723100653368,45.17,154.67,154.59,15.3998]
["bitfinex","SOLUSD",1723100653538,0.17,154.66,154.59,15.3998]
["bitfinex","SOLUSD",1723100654055,0.17,154.66,154.6,7.63465985]
["bitfinex","SOLUSD",1723100654265,45.17,154.67,154.6,6.3413]
["bitfinex","SOLUSD",1723100654456,0.17,154.66,154.6,6.3413]
["bitfinex","SOLUSD",1723100655967,0.17,154.67,154.6,6.3413]
["bitfinex","SOLUSD",1723100656168,0.17,154.67,154.61,1.29345196]
["bitfinex","SOLUSD",1723100656668,36.22,154.73,154.61,1.29345196]
["bitfinex","SOLUSD",1723100656848,6.71813521,154.73,154.62,15.7629]
["bitfinex","SOLUSD",1723100657052,5.70439785,154.74,154.63,7.91188565]
["bitfinex","SOLUSD",1723100657566,6.71899099,154.76,154.63,7.91188565]
["bitfinex","SOLUSD",1723100657769,395.5609,154.78,154.63,7.91188565]
["bitfinex","SOLUSD",1723100657770,7.79776243,154.78,154.65,22.3819]
["bitfinex","SOLUSD",1723100658075,14.51553431,154.78,154.66,1.29260529]
["bitfinex","SOLUSD",1723100658372,7.79074353,154.77,154.66,1.29260529]
["bitfinex","SOLUSD",1723100658881,7.79074353,154.77,154.67,6.619]
["bitfinex","SOLUSD",1723100659049,6.71777188,154.78,154.7,6.619]
["bitfinex","SOLUSD",1723100659248,6.0659289,154.79,154.7,6.619]
["bitfinex","SOLUSD",1723100660352,13.85667243,154.79,154.7,6.619]
["bitfinex","SOLUSD",1723100660573,6.4616,154.76,154.7,6.619]
["bitfinex","SOLUSD",1723100660751,6.4612,154.77,154.7,6.619]
["bitfinex","SOLUSD",1723100661072,0.17,154.76,154.7,6.619]
["bitfinex","SOLUSD",1723100661374,45.34,154.77,154.7,6.619]
["bitfinex","SOLUSD",1723100662170,51.8012,154.77,154.7,6.619]
["bitfinex","SOLUSD",1723100664268,0.33434309,154.76,154.7,6.619]
["bitfinex","SOLUSD",1723100664469,6.802,154.75,154.7,6.619]
["bitfinex","SOLUSD",1723100664776,45.0,154.74,154.7,6.619]
["bitfinex","SOLUSD",1723100664977,0.34,154.73,154.7,6.619]
["bitfinex","SOLUSD",1723100667178,7.79074353,154.76,154.7,6.619]
["bitfinex","SOLUSD",1723100667970,14.25234353,154.76,154.7,6.619]
["bitfinex","SOLUSD",1723100668354,45.17,154.75,154.7,6.619]
["bitfinex","SOLUSD",1723100668765,0.17,154.74,154.7,6.619]
["bitfinex","SOLUSD",1723100669950,6.0659289,154.79,154.7,6.619]
["bitfinex","SOLUSD",1723100670149,12.5262289,154.79,154.7,6.619]
["bitfinex","SOLUSD",1723100670385,6.461,154.78,154.7,6.619]
["bitfinex","SOLUSD",1723100671478,45.34,154.77,154.7,6.619]
["bitfinex","SOLUSD",1723100671850,51.8013,154.77,154.7,6.619]
["bitfinex","SOLUSD",1723100672254,45.34,154.77,154.7,6.619]
["bitfinex","SOLUSD",1723100673057,0.34,154.77,154.71,1.29261985]
["bitfinex","SOLUSD",1723100673266,6.0659289,154.79,154.72,15.2393]
["bitfinex","SOLUSD",1723100673460,6.0659289,154.79,154.73,6.3039]
["bitfinex","SOLUSD",1723100674867,45.34,154.78,154.73,6.3039]
["bitfinex","SOLUSD",1723100675580,6.0659289,154.79,154.74,1.29229844]
["bitfinex","SOLUSD",1723100676870,6.0659289,154.79,154.75,15.3561]
["bitfinex","SOLUSD",1723100677055,389.1,154.83,154.77,6.6628]
["bitfinex","SOLUSD",1723100678462,14.24784353,154.87,154.77,6.6628]
["bitfinex","SOLUSD",1723100678775,7.79074353,154.87,154.79,6.5164]
["bitfinex","SOLUSD",1723100679085,7.79074353,154.87,154.77,1.29185455]
["bitfinex","SOLUSD",1723100679086,7.79074353,154.87,154.8,21.6948]
["bitfinex","SOLUSD",1723100679459,14.24774353,154.87,154.8,21.6948]
["bitfinex","SOLUSD",1723100679661,23.17108161,154.87,154.8,21.6948]
["bitfinex","SOLUSD",1723100679859,16.71408161,154.87,154.8,21.6948]
["bitfinex","SOLUSD",1723100680075,0.34,154.86,154.81,1.29177611]
["bitfinex","SOLUSD",1723100680282,16.71408161,154.87,154.8,21.6948]
["bitfinex","SOLUSD",1723100682161,6.71236883,154.92,154.81,6.0972]
["bitfinex","SOLUSD",1723100682382,16.71408161,154.92,154.83,6.6165]
["bitfinex","SOLUSD",1723100684190,16.71408161,154.92,154.85,6.0594]
["bitfinex","SOLUSD",1723100686086,0.17,154.91,154.85,6.0594]
["bitfinex","SOLUSD",1723100686277,16.71408161,154.92,154.85,6.0594]
["bitfinex","SOLUSD",1723100689803,0.8457099,154.95,154.86,22.0542]
["bitfinex","SOLUSD",1723100690391,9.76904798,154.95,154.86,22.0542]
["bitfinex","SOLUSD",1723100690974,0.17,154.94,154.86,22.0542]
["bitfinex","SOLUSD",1723100691170,0.17,154.94,154.86,15.7231]
["bitfinex","SOLUSD",1723100691368,0.8457099,154.95,154.89,6.1697]
["bitfinex","SOLUSD",1723100692790,0.8457099,154.95,154.9,1.29078934]
["bitfinex","SOLUSD",1723100692971,0.8457099,154.95,154.91,16.3783]
["bitfinex","SOLUSD",1723100694496,0.34,154.94,154.91,16.3783]
["bitfinex","SOLUSD",1723100694693,45.34,154.94,154.91,16.3783]
["bitfinex","SOLUSD",1723100695706,9.76904798,154.95,154.91,16.3783]
["bitfinex","SOLUSD",1723100696197,8.92333808,154.94,154.89,6.1697]
["bitfinex","SOLUSD",1723100696613,0.33434309,154.93,154.89,6.1697]
["bitfinex","SOLUSD",1723100696780,6.78884309,154.93,154.89,6.1697]
["bitfinex","SOLUSD",1723100696982,0.33434309,154.93,154.89,6.1697]
["bitfinex","SOLUSD",1723100697610,15.37743808,154.94,154.89,6.1697]
["bitfinex","SOLUSD",1723100697804,45.34,154.93,154.89,6.1697]
["bitfinex","SOLUSD",1723100698183,0.34,154.93,154.89,6.1697]
["bitfinex","SOLUSD",1723100698511,0.17,154.93,154.89,6.1697]
["bitfinex","SOLUSD",1723100698722,8.92333808,154.94,154.89,6.1697]
["bitfinex","SOLUSD",1723100699303,45.33434309,154.93,154.89,6.1697]
["bitfinex","SOLUSD",1723100699505,9.09333808,154.92,154.89,6.1697]
["bitfinex","SOLUSD",1723100699879,8.92333808,154.92,154.89,6.1697]
["bitfinex","SOLUSD",1723100700817,0.17,154.93,154.89,6.1697]
["bitfinex","SOLUSD",1723100701117,0.34,154.94,154.89,6.1697]
["bitfinex","SOLUSD",1723100701322,0.17,154.94,154.89,6.1697]
["bitfinex","SOLUSD",1723100701831,9.26333808,154.94,154.89,0.1697]
["bitfinex","SOLUSD",1723100702125,9.09333808,154.94,154.89,0.1697]
["bitfinex","SOLUSD",1723100703033,45.0,154.93,154.89,0.1697]
["bitfinex","SOLUSD",1723100703335,0.17,154.92,154.89,0.1697]
["bitfinex","SOLUSD",1723100704047,0.34,154.92,154.89,0.1697]
["bitfinex","SOLUSD",1723100704413,8.92333808,154.93,154.89,0.1697]
["bitfinex","SOLUSD",1723100705131,0.17,154.92,154.89,0.1697]
["bitfinex","SOLUSD",1723100705428,0.34,154.92,154.89,0.1697]
["bitfinex","SOLUSD",1723100705624,45.17,154.92,154.89,0.1697]
["bitfinex","SOLUSD",1723100705998,0.17,154.92,154.89,0.1697]
["bitfinex","SOLUSD",1723100706311,0.8457099,154.95,154.89,0.1697]
["bitfinex","SOLUSD",1723100707411,9.76904798,154.95,154.89,0.1697]
["bitfinex","SOLUSD",1723100707616,8.92333808,154.94,154.89,0.1697]
["bitfinex","SOLUSD",1723100708235,45.34,154.93,154.89,0.1697]
["bitfinex","SOLUSD",1723100708442,0.33434309,154.92,154.89,0.1697]
["bitfinex","SOLUSD",1723100708618,0.17,154.91,154.89,0.1697]
["bitfinex","SOLUSD",1723100708823,45.34,154.91,154.89,0.1697]
["bitfinex","SOLUSD",1723100709033,0.34,154.91,154.89,0.1697]
["bitfinex","SOLUSD",1723100709231,0.17,154.91,154.89,0.1697]
["bitfinex","SOLUSD",1723100710349,45.34,154.91,154.89,0.1697]
["bitfinex","SOLUSD",1723100710534,45.34,154.91,154.85,6.1215]
["bitfinex","SOLUSD",1723100710731,8.92333808,154.9,154.85,6.1215]
["bitfinex","SOLUSD",1723100710942,45.34,154.89,154.85,6.1215]
["bitfinex","SOLUSD",1723100711147,0.17,154.89,154.85,6.1215]
["bitfinex","SOLUSD",1723100711521,8.92333808,154.94,154.85,6.1215]
["bitfinex","SOLUSD",1723100711751,8.92333808,154.94,154.84,1.29132864]
["bitfinex","SOLUSD",1723100711752,6.4574,154.87,154.83,16.2926]
["bitfinex","SOLUSD",1723100711945,54.26333808,154.86,154.81,6.3907]
["bitfinex","SOLUSD",1723100712327,6.4581,154.85,154.81,6.3907]
["bitfinex","SOLUSD",1723100712534,45.34,154.84,154.81,6.3907]
["bitfinex","SOLUSD",1723100713727,6.4588,154.83,154.79,16.5677]
["bitfinex","SOLUSD",1723100714026,45.34,154.82,154.79,16.5677]
["bitfinex","SOLUSD",1723100714859,45.17,154.82,154.79,16.5677]
["bitfinex","SOLUSD",1723100715269,6.4574,154.87,154.79,16.5677]
["bitfinex","SOLUSD",1723100715467,45.34,154.86,154.79,16.5677]
["bitfinex","SOLUSD",1723100715768,54.26333808,154.86,154.79,16.5677]
["bitfinex","SOLUSD",1723100716257,54.26333808,154.86,154.8,1.29187586]
["bitfinex","SOLUSD",1723100716441,8.92333808,154.86,154.8,1.29187586]
["bitfinex","SOLUSD",1723100716638,8.92333808,154.86,154.79,16.5677]
["bitfinex","SOLUSD",1723100717861,0.17,154.85,154.79,16.5677]
["bitfinex","SOLUSD",1723100719763,8.92333808,154.86,154.81,6.4951]
["bitfinex","SOLUSD",1723100720075,37.00333808,154.86,154.81,6.4951]
["bitfinex","SOLUSD",1723100720261,0.17,154.85,154.81,6.4951]
["bitfinex","SOLUSD",1723100720556,37.00333808,154.86,154.81,6.4951]
["bitfinex","SOLUSD",1723100721133,0.17,154.85,154.81,6.4951]
["bitfinex","SOLUSD",1723100721448,28.08,154.84,154.81,6.4951]
["bitfinex","SOLUSD",1723100721747,0.17,154.83,154.81,6.4951]
["bitfinex","SOLUSD",1723100721958,28.08,154.84,154.81,6.4951]
["bitfinex","SOLUSD",1723100722342,28.08,154.88,154.82,1.29176573]
["bitfinex","SOLUSD",1723100722549,43.71325034,154.9,154.83,1.29151661]
["bitfinex","SOLUSD",1723100722750,43.71325034,154.9,154.84,15.6214]
["bitfinex","SOLUSD",1723100723132,28.08,154.86,154.84,15.6214]
["bitfinex","SOLUSD",1723100723333,43.46113808,154.86,154.81,6.4951]
["bitfinex","SOLUSD",1723100723547,28.08,154.83,154.81,6.4951]
["bitfinex","SOLUSD",1723100723759,28.08,154.83,154.8,15.9327]
["bitfinex","SOLUSD",1723100723937,28.08,154.81,154.8,15.9327]
["bitfinex","SOLUSD",1723100724736,73.25,154.81,154.77,6.161]
["bitfinex","SOLUSD",1723100724944,28.08,154.79,154.77,6.161]
["bitfinex","SOLUSD",1723100725140,0.34,154.78,154.76,15.8833]
["bitfinex","SOLUSD",1723100725469,28.08,154.77,154.73,6.3117]
["bitfinex","SOLUSD",1723100725636,28.08,154.75,154.73,6.3117]
["bitfinex","SOLUSD",1723100725968,0.17,154.76,154.73,6.3117]
["bitfinex","SOLUSD",1723100726144,45.17,154.78,154.73,6.3117]
["bitfinex","SOLUSD",1723100726341,0.17,154.77,154.73,6.3117]
["bitfinex","SOLUSD",1723100727733,0.50434309,154.77,154.72,16.4561]
["bitfinex","SOLUSD",1723100727941,9.09333808,154.76,154.72,16.4561]
["bitfinex","SOLUSD",1723100728154,45.17,154.75,154.72,16.4561]
["bitfinex","SOLUSD",1723100728366,0.17,154.74,154.72,16.4561]
["bitfinex","SOLUSD",1723100729448,15.38633808,154.73,154.68,15.4861]
["bitfinex","SOLUSD",1723100729661,36.17,154.72,154.68,15.4861]
["bitfinex","SOLUSD",1723100729842,45.34,154.71,154.68,15.4861]
["bitfinex","SOLUSD",1723100730237,54.26333808,154.71,154.66,6.1247]
["bitfinex","SOLUSD",1723100730457,6.4649,154.68,154.64,15.4861]
["bitfinex","SOLUSD",1723100730654,45.34,154.67,154.62,6.1247]
["bitfinex","SOLUSD",1723100731079,0.34,154.67,154.62,6.1247]
["bitfinex","SOLUSD",1723100732558,8.92333808,154.7,154.63,1.29337066]
["bitfinex","SOLUSD",1723100732787,45.17,154.69,154.62,6.1247]
["bitfinex","SOLUSD",1723100733089,15.38823808,154.68,154.62,6.1247]
["bitfinex","SOLUSD",1723100733259,45.34,154.67,154.62,6.1247]
["bitfinex","SOLUSD",1723100733585,6.71231674,154.71,154.62,7.41798353]
["bitfinex","SOLUSD",1723100733797,45.17,154.7,154.62,6.1247]
["bitfinex","SOLUSD",1723100733956,8.92333808,154.69,154.62,6.1247]
["bitfinex","SOLUSD",1723100734157,45.0,154.68,154.62,6.1247]
["bitfinex","SOLUSD",1723100734376,0.17,154.67,154.62,6.1247]
["bitfinex","SOLUSD",1723100734584,8.92333808,154.69,154.62,7.4179364]
["bitfinex","SOLUSD",1723100734789,8.92333808,154.73,154.62,7.4179364]
["bitfinex","SOLUSD",1723100735285,8.92333808,154.73,154.63,16.3529]
["bitfinex","SOLUSD",1723100735489,8.92333808,154.73,154.64,1.29270922]
["bitfinex","SOLUSD",1723100735672,8.92333808,154.73,154.65,1.29270922]
["bitfinex","SOLUSD",1723100736276,8.92333808,154.73,154.66,6.5756]
["bitfinex","SOLUSD",1723100737396,8.92333808,154.73,154.67,1.29284803]
["bitfinex","SOLUSD",1723100737563,8.92333808,154.73,154.68,1.29271057]
["bitfinex","SOLUSD",1723100737763,6.71201593,154.77,154.68,1.29271057]
["bitfinex","SOLUSD",1723100737971,6.71201593,154.77,154.66,6.5756]
["bitfinex","SOLUSD",1723100738189,6.4622,154.75,154.66,6.5756]
["bitfinex","SOLUSD",1723100738399,8.92333808,154.74,154.67,1.29270267]
["bitfinex","SOLUSD",1723100738582,8.92333808,154.74,154.68,1.29259159]
["bitfinex","SOLUSD",1723100738774,389.1,154.78,154.69,15.6966]
["bitfinex","SOLUSD",1723100738973,8.92333808,154.78,154.7,1.29247466]
["bitfinex","SOLUSD",1723100739201,8.92333808,154.77,154.7,1.29247466]
["bitfinex","SOLUSD",1723100739503,15.38463808,154.77,154.69,16.98907307]
["bitfinex","SOLUSD",1723100739800,6.4622,154.75,154.69,15.6966]
["bitfinex","SOLUSD",1723100739981,8.92333808,154.74,154.69,15.6966]
["bitfinex","SOLUSD",1723100740596,0.17,154.73,154.69,15.6966]
["bitfinex","SOLUSD",1723100741707,8.92333808,154.72,154.69,15.6966]
["bitfinex","SOLUSD",1723100741883,45.17,154.71,154.69,15.6966]
["bitfinex","SOLUSD",1723100742084,0.17,154.73,154.69,15.6966]
["bitfinex","SOLUSD",1723100742294,0.17,154.74,154.69,15.6966]
["bitfinex","SOLUSD",1723100742595,45.34,154.75,154.69,15.6966]
["bitfinex","SOLUSD",1723100742809,54.26333808,154.75,154.69,15.6966]
["bitfinex","SOLUSD",1723100742976,16.71408161,154.74,154.66,6.5756]
["bitfinex","SOLUSD",1723100743176,6.4642,154.7,154.66,6.5756]
["bitfinex","SOLUSD",1723100743378,36.34,154.69,154.65,15.7112]
["bitfinex","SOLUSD",1723100743594,45.0,154.68,154.65,15.7112]
["bitfinex","SOLUSD",1723100744191,6.4651,154.68,154.65,15.7112]
["bitfinex","SOLUSD",1723100744407,6.6355,154.67,154.65,15.7112]
["bitfinex","SOLUSD",1723100744696,6.8055,154.67,154.62,6.2715]
["bitfinex","SOLUSD",1723100744898,45.0,154.66,154.62,6.2715]
["bitfinex","SOLUSD",1723100745091,0.34,154.67,154.62,6.2715]
["bitfinex","SOLUSD",1723100745293,0.17,154.67,154.62,6.2715]
["bitfinex","SOLUSD",1723100745512,6.6354,154.67,154.62,6.2715]
["bitfinex","SOLUSD",1723100745721,45.17,154.66,154.62,6.2715]
["bitfinex","SOLUSD",1723100745926,0.17,154.65,154.62,6.2715]
["bitfinex","SOLUSD",1723100746220,0.17,154.65,154.61,15.3873]
["bitfinex","SOLUSD",1723100746221,0.50434309,154.65,154.61,15.3873]
["bitfinex","SOLUSD",1723100746430,0.50434309,154.65,154.58,6.1118]
["bitfinex","SOLUSD",1723100746431,6.467,154.63,154.58,6.1118]
["bitfinex","SOLUSD",1723100746613,45.09333808,154.63,154.58,6.1118]
["bitfinex","SOLUSD",1723100747225,8.92333808,154.63,154.58,6.1118]
["bitfinex","SOLUSD",1723100748026,0.17,154.64,154.58,7.40537884]
["bitfinex","SOLUSD",1723100748324,0.34,154.65,154.58,7.40537884]
["bitfinex","SOLUSD",1723100748634,0.34,154.65,154.58,6.1118]
["bitfinex","SOLUSD",1723100749218,9.26333808,154.65,154.58,6.1118]
["bitfinex","SOLUSD",1723100749418,54.25768117,154.64,154.58,6.1118]
["bitfinex","SOLUSD",1723100749616,0.34,154.63,154.58,6.1118]
["bitfinex","SOLUSD",1723100749907,6.8071,154.63,154.58,6.1118]
["bitfinex","SOLUSD",1723100750098,51.4676,154.62,154.58,6.1118]
["bitfinex","SOLUSD",1723100750303,45.34,154.61,154.58,6.1118]
["bitfinex","SOLUSD",1723100750598,45.17,154.61,154.58,6.1118]
["bitfinex","SOLUSD",1723100751431,0.17,154.61,154.58,6.1118]
["bitfinex","SOLUSD",1723100751617,0.34,154.61,154.58,6.1118]
["bitfinex","SOLUSD",1723100752232,11.93314637,154.65,154.58,6.1118]
["bitfinex","SOLUSD",1723100752233,6.70422612,154.65,154.58,6.1118]
["bitfinex","SOLUSD",1723100752527,15.6275642,154.65,154.58,6.1118]
["bitfinex","SOLUSD",1723100752708,8.92333808,154.64,154.58,6.1118]
["bitfinex","SOLUSD",1723100753121,36.17,154.63,154.58,6.1118]
["bitfinex","SOLUSD",1723100753511,0.17,154.62,154.57,15.0651]
["bitfinex","SOLUSD",1723100753712,51.8075,154.62,154.57,15.0651]
["bitfinex","SOLUSD",1723100754327,45.34,154.62,154.57,15.0651]
["bitfinex","SOLUSD",1723100754633,45.17,154.62,154.58,1.29362936]
["bitfinex","SOLUSD",1723100754821,6.70422612,154.65,154.57,15.0651]
["bitfinex","SOLUSD",1723100755008,45.0,154.64,154.57,15.0651]
["bitfinex","SOLUSD",1723100755336,51.4667,154.64,154.57,15.0651]
["bitfinex","SOLUSD",1723100755629,6.4675,154.62,154.57,15.0651]
["bitfinex","SOLUSD",1723100755831,36.17,154.6,154.55,6.4893]
["bitfinex","SOLUSD",1723100756028,45.0,154.59,154.55,6.4893]
["bitfinex","SOLUSD",1723100756231,36.17,154.6,154.55,6.4893]
["bitfinex","SOLUSD",1723100756531,9.09333808,154.61,154.55,6.4893]
["bitfinex","SOLUSD",1723100756701,51.6383,154.6,154.55,6.4893]
["bitfinex","SOLUSD",1723100756902,0.17,154.59,154.55,6.4893]
["bitfinex","SOLUSD",1723100757734,0.17,154.6,154.55,6.4893]
["bitfinex","SOLUSD",1723100757906,36.17,154.63,154.55,7.78304988]
["bitfinex","SOLUSD",1723100758229,6.4667,154.64,154.55,6.4893]
["bitfinex","SOLUSD",1723100758634,15.62631524,154.66,154.57,16.2801]
["bitfinex","SOLUSD",1723100758928,7.79074353,154.68,154.58,6.3059]
["bitfinex","SOLUSD",1723100759106,7.79074353,154.68,154.59,1.29338745]
["bitfinex","SOLUSD",1723100759107,16.71408161,154.68,154.59,1.29338745]
["bitfinex","SOLUSD",1723100759836,16.71408161,154.68,154.6,15.6644]
["bitfinex","SOLUSD",1723100759837,8.92333808,154.68,154.6,15.6644]
["bitfinex","SOLUSD",1723100760011,15.38823808,154.68,154.6,15.6644]
["bitfinex","SOLUSD",1723100760216,8.92333808,154.67,154.6,15.6644]
["bitfinex","SOLUSD",1723100761016,0.33434309,154.66,154.6,15.6644]
["bitfinex","SOLUSD",1723100761316,6.4666,154.64,154.6,15.6644]
["bitfinex","SOLUSD",1723100761518,8.92333808,154.63,154.6,15.6644]
["bitfinex","SOLUSD",1723100761705,15.39053808,154.63,154.6,15.6644]
["bitfinex","SOLUSD",1723100761906,8.92333808,154.63,154.58,6.3059]
["bitfinex","SOLUSD",1723100762105,6.4687,154.59,154.56,15.3142]
["bitfinex","SOLUSD",1723100762332,0.17,154.58,154.56,15.3142]
["bitfinex","SOLUSD",1723100763647,45.34,154.59,154.56,15.3142]
["bitfinex","SOLUSD",1723100763936,45.42768117,154.58,154.52,15.6972]
["bitfinex","SOLUSD",1723100764119,45.50434309,154.57,154.52,15.6972]
["bitfinex","SOLUSD",1723100764323,0.17,154.56,154.52,15.6972]
["bitfinex","SOLUSD",1723100764635,36.50434309,154.55,154.5,6.3599]
["bitfinex","SOLUSD",1723100764937,36.50434309,154.55,154.48,15.6972]
["bitfinex","SOLUSD",1723100764938,54.59764489,154.54,154.48,15.6972]
["bitfinex","SOLUSD",1723100765310,54.2633018,154.54,154.48,15.6972]
["bitfinex","SOLUSD",1723100765516,6.4712,154.53,154.48,15.6972]
["bitfinex","SOLUSD",1723100765803,45.67434309,154.52,154.48,15.6972]
["bitfinex","SOLUSD",1723100766125,0.17,154.51,154.48,15.6972]
["bitfinex","SOLUSD",1723100766823,9.09333808,154.51,154.46,6.3599]
["bitfinex","SOLUSD",1723100767025,45.17,154.5,154.46,6.3599]
["bitfinex","SOLUSD",1723100767209,0.50434309,154.49,154.46,6.3599]
["bitfinex","SOLUSD",1723100767531,0.17,154.48,154.46,6.3599]
["bitfinex","SOLUSD",1723100767736,0.17,154.48,154.44,16.6116]
["bitfinex","SOLUSD",1723100768238,6.4733,154.48,154.42,6.5302]
["bitfinex","SOLUSD",1723100768422,45.17,154.47,154.4,16.2752099]
["bitfinex","SOLUSD",1723100768623,0.17,154.46,154.4,16.2752099]
["bitfinex","SOLUSD",1723100769025,0.50434309,154.46,154.4,16.2752099]
["bitfinex","SOLUSD",1723100769226,0.17,154.45,154.4,16.2752099]
["bitfinex","SOLUSD",1723100769819,0.34,154.46,154.4,16.2752099]
["bitfinex","SOLUSD",1723100770219,36.84434309,154.46,154.4,16.2752099]
["bitfinex","SOLUSD",1723100770422,53.92333808,154.45,154.4,16.2752099]
["bitfinex","SOLUSD",1723100770631,0.34,154.44,154.4,16.2752099]
["bitfinex","SOLUSD",1723100770827,6.815,154.44,154.4,0.8457099]
["bitfinex","SOLUSD",1723100771136,6.4758,154.42,154.4,0.8457099]
["bitfinex","SOLUSD",1723100771341,0.67434309,154.41,154.4,0.8457099]
["bitfinex","SOLUSD",1723100771517,45.67434309,154.41,154.4,0.8457099]
["bitfinex","SOLUSD",1723100772345,45.67434309,154.41,154.31,15.8958]
["bitfinex","SOLUSD",1723100772346,20.0,154.4,154.31,15.8958]
["bitfinex","SOLUSD",1723100772650,36.17,154.35,154.31,15.8958]
["bitfinex","SOLUSD",1723100772818,0.17,154.34,154.31,15.8958]
["bitfinex","SOLUSD",1723100773023,0.34,154.34,154.25,23.0233099]
["bitfinex","SOLUSD",1723100773218,0.17,154.34,154.25,23.0233099]
["bitfinex","SOLUSD",1723100773526,6.6492,154.34,154.25,23.0233099]
["bitfinex","SOLUSD",1723100773727,45.17,154.33,154.25,23.0233099]
["bitfinex","SOLUSD",1723100774049,0.17,154.32,154.25,23.0233099]
["bitfinex","SOLUSD",1723100774622,0.17,154.32,154.26,1.29625866]
["bitfinex","SOLUSD",1723100774847,0.50434309,154.32,154.25,23.0233099]
["bitfinex","SOLUSD",1723100775047,0.17,154.31,154.25,23.0233099]
["bitfinex","SOLUSD",1723100775346,51.6505,154.31,154.25,23.0233099]
["bitfinex","SOLUSD",1723100775550,0.17,154.3,154.25,23.0233099]
["bitfinex","SOLUSD",1723100776041,6.6509,154.3,154.25,23.0233099]
["bitfinex","SOLUSD",1723100776348,45.17,154.29,154.25,23.0233099]
["bitfinex","SOLUSD",1723100776659,0.17,154.28,154.25,23.0233099]
["bitfinex","SOLUSD",1723100777023,0.17,154.28,154.25,0.8457099]
["bitfinex","SOLUSD",1723100777222,36.17,154.26,154.25,0.8457099]
["bitfinex","SOLUSD",1723100777423,81.51,154.26,154.25,0.8457099]
["bitfinex","SOLUSD",1723100778146,45.34,154.26,154.25,0.8457099]
["bitfinex","SOLUSD",1723100779623,36.17,154.29,154.25,0.8457099]
["bitfinex","SOLUSD",1723100780045,36.50434309,154.29,154.25,0.8457099]
["bitfinex","SOLUSD",1723100780345,6.4817,154.28,154.25,0.8457099]
["bitfinex","SOLUSD",1723100780646,6.4822,154.27,154.25,0.8457099]
["bitfinex","SOLUSD",1723100781045,45.34,154.26,154.25,0.8457099]
["bitfinex","SOLUSD",1723100783530,45.17,154.26,154.25,0.8457099]
["bitfinex","SOLUSD",1723100783857,8.92333808,154.3,154.25,0.8457099]
["bitfinex","SOLUSD",1723100783858,6.4817,154.28,154.25,0.8457099]
["bitfinex","SOLUSD",1723100784045,6.4821,154.27,154.25,0.8457099]
["bitfinex","SOLUSD",1723100784236,6.71520364,154.28,154.25,0.8457099]
["bitfinex","SOLUSD",1723100785056,8.92333808,154.3,154.26,6.4111]
["bitfinex","SOLUSD",1723100786857,8.92333808,154.3,154.25,16.2912099]
["bitfinex","SOLUSD",1723100786858,6.4816,154.29,154.25,16.2912099]
["bitfinex","SOLUSD",1723100787034,15.40493808,154.29,154.25,16.2912099]
["bitfinex","SOLUSD",1723100787235,0.17,154.28,154.25,16.2912099]
["bitfinex","SOLUSD",1723100787454,45.34,154.28,154.25,16.2912099]
["bitfinex","SOLUSD",1723100787957,0.34,154.28,154.25,16.2912099]
["bitfinex","SOLUSD",1723100789573,0.34,154.28,154.25,0.8457099]
["bitfinex","SOLUSD",1723100789869,45.34,154.28,154.25,0.8457099]
["bitfinex","SOLUSD",1723100790154,51.8217,154.28,154.25,0.8457099]
["bitfinex","SOLUSD",1723100790372,45.34,154.28,154.25,0.8457099]
["bitfinex","SOLUSD",1723100790555,6.4821,154.27,154.25,0.8457099]
["bitfinex","SOLUSD",1723100790744,45.34,154.26,154.25,0.8457099]
["bitfinex","SOLUSD",1723100790943,0.17,154.26,154.25,0.8457099]
["bitfinex","SOLUSD",1723100791261,8.92333808,154.29,154.25,0.8457099]
["bitfinex","SOLUSD",1723100791446,45.34,154.28,154.25,0.8457099]
["bitfinex","SOLUSD",1723100792343,6.4821,154.27,154.25,0.8457099]
["bitfinex","SOLUSD",1723100792553,0.34,154.26,154.25,0.8457099]
["bitfinex","SOLUSD",1723100794143,0.17,154.26,154.25,0.8457099]
["bitfinex","SOLUSD",1723100794563,45.17,154.26,154.25,0.8457099]
["bitfinex","SOLUSD",1723100794774,51.8225,154.26,154.25,0.8457099]
["bitfinex","SOLUSD",1723100795968,125.27408376,154.26,154.15,22.0253]
["bitfinex","SOLUSD",1723100796168,6.4847,154.21,154.16,125.19897463]
["bitfinex","SOLUSD",1723100796379,45.34,154.2,154.16,125.19897463]
["bitfinex","SOLUSD",1723100796543,81.51,154.2,154.16,125.19897463]
["bitfinex","SOLUSD",1723100796744,8.92333808,154.19,154.16,125.19897463]
["bitfinex","SOLUSD",1723100796971,51.8259,154.18,154.16,125.19897463]
["bitfinex","SOLUSD",1723100797278,6.4863,154.17,154.16,123.16961985]
["bitfinex","SOLUSD",1723100797470,87.9963,154.17,154.16,109.60573482]
["bitfinex","SOLUSD",1723100798353,101.51,154.17,154.16,99.85873482]
["bitfinex","SOLUSD",1723100799050,110.76768117,154.17,154.1,22.8344]
["bitfinex","SOLUSD",1723100799250,36.17,154.14,154.09,0.8457099]
["bitfinex","SOLUSD",1723100799462,45.67434309,154.13,154.04,78.92675149]
["bitfinex","SOLUSD",1723100799673,6.4905,154.08,154.04,78.92675149]
["bitfinex","SOLUSD",1723100799867,56.17,154.11,154.04,78.92675149]
["bitfinex","SOLUSD",1723100799868,51.6605,154.07,154.04,78.92675149]
["bitfinex","SOLUSD",1723100800068,51.8305,154.07,154.04,78.92675149]
["bitfinex","SOLUSD",1723100800269,45.34,154.07,154.04,78.92675149]
["bitfinex","SOLUSD",1723100800575,45.34,154.07,153.92,1.29840111]
["bitfinex","SOLUSD",1723100800576,36.17,154.05,154.0,34.72624149]
["bitfinex","SOLUSD",1723100800777,0.34,154.04,154.0,34.72624149]
["bitfinex","SOLUSD",1723100801075,0.17,154.04,154.0,34.72624149]
["bitfinex","SOLUSD",1723100801461,6.6618,154.04,154.0,34.72624149]
["bitfinex","SOLUSD",1723100801660,45.17,154.03,154.0,34.72624149]
["bitfinex","SOLUSD",1723100801970,0.17,154.05,154.0,34.72624149]
["bitfinex","SOLUSD",1723100802175,6.4915,154.05,154.0,34.72624149]
["bitfinex","SOLUSD",1723100802359,45.17,154.04,154.0,34.72624149]
["bitfinex","SOLUSD",1723100802679,0.17,154.03,154.0,34.72624149]
["bitfinex","SOLUSD",1723100802874,0.17,154.04,154.0,34.72624149]
["bitfinex","SOLUSD",1723100803177,6.6614,154.05,154.0,34.72624149]
["bitfinex","SOLUSD",1723100803376,45.0,154.04,154.0,34.72624149]
["bitfinex","SOLUSD",1723100803558,0.17,154.05,154.0,34.72624149]
["bitfinex","SOLUSD",1723100803989,6.8309,154.06,154.0,34.72624149]
["bitfinex","SOLUSD",1723100804363,0.34,154.06,154.0,34.72624149]
["bitfinex","SOLUSD",1723100804683,0.34,154.07,154.0,34.72624149]
["bitfinex","SOLUSD",1723100804867,6.4913,154.06,154.0,34.72624149]
["bitfinex","SOLUSD",1723100805069,6.8314,154.05,154.0,34.72624149]
["bitfinex","SOLUSD",1723100805266,45.0,154.04,154.0,34.72624149]
["bitfinex","SOLUSD",1723100805458,0.17,154.03,154.0,34.72624149]
["bitfinex","SOLUSD",1723100806683,6.4911,154.06,154.0,34.72624149]
["bitfinex","SOLUSD",1723100806883,8.92333808,154.07,154.01,6.1178]
["bitfinex","SOLUSD",1723100807885,8.92333808,154.07,154.01,21.9649]
["bitfinex","SOLUSD",1723100808386,16.71408161,154.11,154.01,21.9649]
["bitfinex","SOLUSD",1723100809056,8.92333808,154.1,154.01,21.9649]
["bitfinex","SOLUSD",1723100809379,6.491,154.06,154.01,21.9649]
["bitfinex","SOLUSD",1723100810384,0.17,154.05,154.01,21.9649]
["bitfinex","SOLUSD",1723100810768,45.17,154.06,154.01,21.9649]
["bitfinex","SOLUSD",1723100810965,6.4897,154.09,154.01,21.9649]
["bitfinex","SOLUSD",1723100811293,6.6601,154.08,154.01,21.9649]
["bitfinex","SOLUSD",1723100811789,0.17,154.08,154.01,21.9649]
["bitfinex","SOLUSD",1723100812089,8.92333808,154.1,154.01,21.9649]
["bitfinex","SOLUSD",1723100812260,36.17,154.12,154.01,21.9649]
["bitfinex","SOLUSD",1723100812261,42.6586,154.12,154.01,21.9649]
["bitfinex","SOLUSD",1723100812466,36.17,154.12,154.01,21.9649]
["bitfinex","SOLUSD",1723100813265,16.55950439,154.14,154.03,22.8407]
["bitfinex","SOLUSD",1723100813468,16.55950439,154.14,154.03,24.13847599]
["bitfinex","SOLUSD",1723100814383,6.6925767,154.17,154.05,22.8407]
["bitfinex","SOLUSD",1723100814567,7.79074353,154.19,154.06,1.29751256]
["bitfinex","SOLUSD",1723100814894,14.27664353,154.19,154.06,46.29751256]
["bitfinex","SOLUSD",1723100815395,6.4863,154.17,154.07,6.0974]
["bitfinex","SOLUSD",1723100815682,23.04560439,154.18,154.07,7.39498101]
["bitfinex","SOLUSD",1723100815885,16.55950439,154.18,154.08,17.57415541]
["bitfinex","SOLUSD",1723100816094,8.76876086,154.23,154.1,16.3561]
["bitfinex","SOLUSD",1723100816267,8.76876086,154.23,154.12,16.3561]
["bitfinex","SOLUSD",1723100816668,6.4848,154.21,154.12,16.3561]
["bitfinex","SOLUSD",1723100816868,16.55950439,154.23,154.12,16.3561]
["bitfinex","SOLUSD",1723100817069,6.4855,154.19,154.12,16.3561]
["bitfinex","SOLUSD",1723100817967,44.93876086,154.21,154.12,16.3561]
["bitfinex","SOLUSD",1723100817968,6.655,154.2,154.12,16.3561]
["bitfinex","SOLUSD",1723100818491,0.17,154.19,154.12,16.3561]
["bitfinex","SOLUSD",1723100818874,45.34,154.2,154.12,16.3561]
["bitfinex","SOLUSD",1723100819095,51.8251,154.2,154.12,16.3561]
["bitfinex","SOLUSD",1723100819495,45.34,154.2,154.12,16.3561]
["bitfinex","SOLUSD",1723100820170,36.17,154.24,154.12,16.3561]
["bitfinex","SOLUSD",1723100820382,45.34,154.23,154.12,17.65317583]
["bitfinex","SOLUSD",1723100820599,6.8238,154.23,154.12,17.65317583]
["bitfinex","SOLUSD",1723100821003,0.34,154.23,154.12,17.65317583]
["bitfinex","SOLUSD",1723100821187,21.94236943,154.25,154.12,17.65317583]
["bitfinex","SOLUSD",1723100821395,6.4834,154.24,154.12,17.65317583]
["bitfinex","SOLUSD",1723100821591,15.45906943,154.25,154.12,17.65317583]
["bitfinex","SOLUSD",1723100821903,15.45906943,154.25,154.14,6.4083]
["bitfinex","SOLUSD",1723100822103,47.81771455,154.24,154.14,6.4083]
["bitfinex","SOLUSD",1723100822421,3.85697102,154.24,154.15,1.29698727]
["bitfinex","SOLUSD",1723100822718,4.91178984,154.25,154.16,15.572]
["bitfinex","SOLUSD",1723100823091,36.50434309,154.24,154.16,15.572]
["bitfinex","SOLUSD",1723100823316,6.4863,154.17,154.16,15.572]
["bitfinex","SOLUSD",1723100823686,6.4868,154.16,154.14,6.4083]
["bitfinex","SOLUSD",1723100823885,6.6563,154.17,154.14,6.4083]
["bitfinex","SOLUSD",1723100824086,8.76876086,154.23,154.14,6.4083]
["bitfinex","SOLUSD",1723100824318,51.6543,154.22,154.14,6.4083]
["bitfinex","SOLUSD",1723100824501,6.6547,154.21,154.14,6.4083]
["bitfinex","SOLUSD",1723100824706,0.17,154.2,154.14,6.4083]
["bitfinex","SOLUSD",1723100825018,0.17,154.21,154.14,6.4083]
["bitfinex","SOLUSD",1723100825411,6.4863,154.17,154.14,6.4083]
["bitfinex","SOLUSD",1723100825597,0.17,154.16,154.14,6.4083]
["bitfinex","SOLUSD",1723100826108,8.76876086,154.2,154.14,6.4083]
["bitfinex","SOLUSD",1723100826310,0.17,154.19,154.14,6.4083]
["bitfinex","SOLUSD",1723100826498,0.34,154.19,154.14,6.4083]
["bitfinex","SOLUSD",1723100826710,36.17,154.18,154.12,15.6356]
["bitfinex","SOLUSD",1723100827001,6.488,154.13,154.12,15.6356]
["bitfinex","SOLUSD",1723100827216,6.4885,154.12,154.1,6.6532]
["bitfinex","SOLUSD",1723100827419,14.44734353,154.17,154.1,6.6532]
["bitfinex","SOLUSD",1723100827591,0.17,154.17,154.1,6.6532]
["bitfinex","SOLUSD",1723100828915,0.17,154.18,154.1,6.6532]
["bitfinex","SOLUSD",1723100829102,45.34,154.18,154.1,6.6532]
["bitfinex","SOLUSD",1723100829511,0.34,154.18,154.1,6.6532]
["bitfinex","SOLUSD",1723100829727,6.4851,154.2,154.1,6.6532]
["bitfinex","SOLUSD",1723100829898,8.69228475,154.19,154.1,6.6532]
["bitfinex","SOLUSD",1723100830804,0.17,154.18,154.1,6.6532]
["bitfinex","SOLUSD",1723100831010,0.34,154.18,154.1,6.6532]
["bitfinex","SOLUSD",1723100831526,8.69228475,154.17,154.1,6.6532]
["bitfinex","SOLUSD",1723100831700,45.34,154.16,154.1,6.6532]
["bitfinex","SOLUSD",1723100832926,0.17,154.16,154.1,6.6532]
["bitfinex","SOLUSD",1723100833094,0.17,154.16,154.1,7.95068237]
["bitfinex","SOLUSD",1723100833298,0.17,154.16,154.1,6.6532]
["bitfinex","SOLUSD",1723100833499,15.38369564,154.2,154.1,6.6532]
["bitfinex","SOLUSD",1723100833736,7.79074353,154.22,154.11,16.4754]
["bitfinex","SOLUSD",1723100834024,15.38293297,154.21,154.11,16.4754]
["bitfinex","SOLUSD",1723100834203,8.12508662,154.2,154.11,16.4754]
["bitfinex","SOLUSD",1723100834404,8.69228475,154.19,154.11,16.4754]
["bitfinex","SOLUSD",1723100834809,15.17778475,154.19,154.11,16.4754]
["bitfinex","SOLUSD",1723100835023,51.8259,154.18,154.11,16.4754]
["bitfinex","SOLUSD",1723100835420,45.34,154.18,154.11,16.4754]
["bitfinex","SOLUSD",1723100835716,51.826,154.18,154.11,16.4754]
["bitfinex","SOLUSD",1723100835913,6.4863,154.17,154.11,16.4754]
["bitfinex","SOLUSD",1723100836227,45.34,154.16,154.11,16.4754]
["bitfinex","SOLUSD",1723100837400,0.34,154.16,154.11,16.4754]
["bitfinex","SOLUSD",1723100837996,45.34,154.16,154.11,16.4754]
["bitfinex","SOLUSD",1723100838414,36.50434309,154.15,154.11,16.4754]
["bitfinex","SOLUSD",1723100838733,6.488,154.13,154.11,16.4754]
["bitfinex","SOLUSD",1723100839034,0.17,154.14,154.11,16.4754]
["bitfinex","SOLUSD",1723100839530,0.34,154.14,154.11,16.4754]
["bitfinex","SOLUSD",1723100840627,0.34,154.14,153.98,6.69910949]
["bitfinex","SOLUSD",1723100840628,0.67434309,154.14,154.06,22.2247]
["bitfinex","SOLUSD",1723100840803,6.488,154.13,154.06,22.2247]
["bitfinex","SOLUSD",1723100841006,45.17,154.12,154.06,22.2247]
["bitfinex","SOLUSD",1723100841334,0.17,154.11,154.06,22.2247]
["bitfinex","SOLUSD",1723100841502,52.65302828,154.15,154.06,22.2247]
["bitfinex","SOLUSD",1723100841828,0.34,154.14,154.06,22.2247]
["bitfinex","SOLUSD",1723100842032,0.17,154.14,154.06,22.2247]
["bitfinex","SOLUSD",1723100842328,8.69228475,154.15,154.07,1.29764564]
["bitfinex","SOLUSD",1723100842529,8.69228475,154.15,154.08,1.29763696]
["bitfinex","SOLUSD",1723100843134,8.69228475,154.15,154.06,22.2247]
["bitfinex","SOLUSD",1723100843299,16.48302828,154.15,154.06,22.2247]
["bitfinex","SOLUSD",1723100843505,6.6576,154.14,154.06,22.2247]
["bitfinex","SOLUSD",1723100843817,0.50434309,154.13,154.06,22.2247]
["bitfinex","SOLUSD",1723100844013,0.17,154.12,154.06,22.2247]
["bitfinex","SOLUSD",1723100844215,45.17,154.12,154.06,22.2247]
["bitfinex","SOLUSD",1723100844504,0.17,154.11,154.06,22.2247]
["bitfinex","SOLUSD",1723100844703,425.27,154.18,154.06,22.2247]
["bitfinex","SOLUSD",1723100844915,60.34858475,154.17,154.06,22.2247]
["bitfinex","SOLUSD",1723100845218,15.34858475,154.17,154.06,22.2247]
["bitfinex","SOLUSD",1723100845410,8.86228475,154.17,154.06,22.2247]
["bitfinex","SOLUSD",1723100845619,16.65302828,154.17,154.06,22.2247]
["bitfinex","SOLUSD",1723100845811,6.4867,154.16,154.06,22.2247]
["bitfinex","SOLUSD",1723100846012,6.4867,154.16,154.07,1.29781368]
["bitfinex","SOLUSD",1723100846013,0.17,154.15,154.07,1.29781368]
["bitfinex","SOLUSD",1723100846510,0.17,154.15,154.06,22.2247]
["bitfinex","SOLUSD",1723100846740,45.34,154.15,154.06,22.2247]
["bitfinex","SOLUSD",1723100847915,0.17,154.15,154.06,22.2247]
["bitfinex","SOLUSD",1723100848633,0.17,154.16,154.06,22.2247]
["bitfinex","SOLUSD",1723100848842,0.17,154.16,154.07,1.29762155]
["bitfinex","SOLUSD",1723100849343,36.17,154.24,154.09,21.3076]
["bitfinex","SOLUSD",1723100849507,36.17,154.24,154.08,1.29762318]
["bitfinex","SOLUSD",1723100849508,15.14985641,154.23,154.1,1.2972497]
["bitfinex","SOLUSD",1723100849717,8.66565641,154.23,154.11,22.77466621]
["bitfinex","SOLUSD",1723100850013,8.66565641,154.23,154.13,15.4214]
["bitfinex","SOLUSD",1723100850344,13.17827906,154.26,154.15,15.4214]
["bitfinex","SOLUSD",1723100850546,6.4825,154.26,154.15,15.4214]
["bitfinex","SOLUSD",1723100851040,15.14815641,154.26,154.15,15.4214]
["bitfinex","SOLUSD",1723100852234,6.483,154.25,154.15,15.4214]
["bitfinex","SOLUSD",1723100852643,0.17,154.24,154.15,15.4214]
["bitfinex","SOLUSD",1723100853538,0.34,154.25,154.16,6.2807]
["bitfinex","SOLUSD",1723100853747,0.34,154.25,154.17,15.4889]
["bitfinex","SOLUSD",1723100855040,0.17,154.25,154.18,1.29679793]
["bitfinex","SOLUSD",1723100855244,15.67697771,154.3,154.18,1.29679793]
["bitfinex","SOLUSD",1723100855540,15.67697771,154.3,154.19,6.2783]
["bitfinex","SOLUSD",1723100855713,8.66565641,154.3,154.2,16.68448489]
["bitfinex","SOLUSD",1723100855910,8.66565641,154.3,154.21,23.35832476]
["bitfinex","SOLUSD",1723100856129,6.48,154.32,154.21,23.35832476]
["bitfinex","SOLUSD",1723100856752,6.48,154.32,154.21,22.0619]
["bitfinex","SOLUSD",1723100858437,6.48,154.32,154.22,15.9643]
["bitfinex","SOLUSD",1723100858837,0.17,154.31,154.22,15.9643]
["bitfinex","SOLUSD",1723100860160,6.4814,154.29,154.22,15.9643]
["bitfinex","SOLUSD",1723100860368,0.34,154.28,154.22,15.9643]
["bitfinex","SOLUSD",1723100860537,0.17,154.28,154.22,15.9643]
["bitfinex","SOLUSD",1723100860735,8.66565641,154.31,154.22,15.9643]
["bitfinex","SOLUSD",1723100860937,0.34,154.3,154.22,15.9643]
["bitfinex","SOLUSD",1723100861463,6.821,154.3,154.22,15.9643]
["bitfinex","SOLUSD",1723100861775,45.0,154.29,154.22,15.9643]
["bitfinex","SOLUSD",1723100861968,6.8218,154.28,154.22,15.9643]
["bitfinex","SOLUSD",1723100862338,0.34,154.28,154.22,15.9643]
["bitfinex","SOLUSD",1723100863363,6.8217,154.28,154.22,15.9643]
["bitfinex","SOLUSD",1723100863662,0.34,154.28,154.22,15.9643]
["bitfinex","SOLUSD",1723100864573,8.64254582,154.3,154.22,15.9643]
["bitfinex","SOLUSD",1723100864747,389.1,154.34,154.23,6.579]
["bitfinex","SOLUSD",1723100864944,18.04005658,154.35,154.24,16.0511]
["bitfinex","SOLUSD",1723100865152,15.3582027,154.35,154.25,6.2462]
["bitfinex","SOLUSD",1723100865353,6.4772,154.39,154.27,6.2462]
["bitfinex","SOLUSD",1723100865557,8.66565641,154.4,154.29,6.4216]
["bitfinex","SOLUSD",1723100865754,8.66565641,154.39,154.29,6.4216]
["bitfinex","SOLUSD",1723100866175,8.66565641,154.39,154.3,60.9826]
["bitfinex","SOLUSD",1723100866474,8.66565641,154.39,154.3,15.9826]
["bitfinex","SOLUSD",1723100867167,6.69073905,154.43,154.31,6.6066]
["bitfinex","SOLUSD",1723100867467,8.66565641,154.43,154.32,60.8634]
["bitfinex","SOLUSD",1723100868236,8.66565641,154.43,154.33,6.4596]
["bitfinex","SOLUSD",1723100868742,8.66565641,154.43,154.35,6.3757]
["bitfinex","SOLUSD",1723100868945,8.66565641,154.47,154.36,1.46513018]
["bitfinex","SOLUSD",1723100869168,8.66565641,154.47,154.37,15.9068]
["bitfinex","SOLUSD",1723100869471,8.66565641,154.47,154.39,6.3757]
["bitfinex","SOLUSD",1723100869684,8.66565641,154.47,154.4,1.2948858]
["bitfinex","SOLUSD",1723100869847,8.66565641,154.47,154.39,6.3757]
["bitfinex","SOLUSD",1723100870653,6.4741,154.46,154.39,6.3757]
["bitfinex","SOLUSD",1723100870845,0.33434309,154.45,154.39,6.3757]
["bitfinex","SOLUSD",1723100871052,8.66565641,154.45,154.39,6.3757]
["bitfinex","SOLUSD",1723100871644,15.14025641,154.45,154.39,6.3757]
["bitfinex","SOLUSD",1723100871853,0.17,154.44,154.39,6.3757]
["bitfinex","SOLUSD",1723100872170,0.67434309,154.44,154.39,6.3757]
["bitfinex","SOLUSD",1723100872469,8.66565641,154.43,154.37,15.9068]
["bitfinex","SOLUSD",1723100872766,6.4768,154.4,154.37,15.9068]
["bitfinex","SOLUSD",1723100872949,0.17,154.39,154.37,15.9068]
["bitfinex","SOLUSD",1723100873150,6.6471,154.39,154.37,15.9068]
["bitfinex","SOLUSD",1723100873378,0.17,154.39,154.37,15.9068]
["bitfinex","SOLUSD",1723100874068,36.51,154.4,154.32,15.9546]
["bitfinex","SOLUSD",1723100874253,53.9999995,154.39,154.32,15.9546]
["bitfinex","SOLUSD",1723100874456,0.34,154.38,154.32,15.9546]
["bitfinex","SOLUSD",1723100874676,6.8178,154.38,154.32,15.9546]
["bitfinex","SOLUSD",1723100874841,51.81244309,154.37,154.32,15.9546]
["bitfinex","SOLUSD",1723100875045,51.81244309,154.37,154.2,6.3278]
["bitfinex","SOLUSD",1723100875046,56.17,154.33,154.2,6.3278]
["bitfinex","SOLUSD",1723100875242,8.01354278,154.32,154.21,1.29674666]
["bitfinex","SOLUSD",1723100875544,8.01354278,154.32,154.21,1.29633788]
["bitfinex","SOLUSD",1723100875545,8.35354278,154.32,154.21,1.29633788]
["bitfinex","SOLUSD",1723100875743,8.01354278,154.32,154.21,1.29633788]
["bitfinex","SOLUSD",1723100875978,14.49354278,154.32,154.21,1.29633788]
["bitfinex","SOLUSD",1723100876154,0.17,154.33,154.21,1.29633788]
["bitfinex","SOLUSD",1723100877074,0.17,154.33,154.21,21.29633788]
["bitfinex","SOLUSD",1723100877549,0.17,154.33,154.22,45.17]
["bitfinex","SOLUSD",1723100877869,6.4786,154.36,154.23,1.29610663]
["bitfinex","SOLUSD",1723100878073,35.62956127,154.39,154.23,1.29598591]
["bitfinex","SOLUSD",1723100878373,6.48,154.32,154.22,45.0]
["bitfinex","SOLUSD",1723100878579,6.4795,154.34,154.22,45.0]
["bitfinex","SOLUSD",1723100878755,6.4796,154.34,154.22,45.0]
["bitfinex","SOLUSD",1723100879073,6.4796,154.34,154.22,46.29616259]
["bitfinex","SOLUSD",1723100879282,0.34,154.33,154.22,46.29616259]
["bitfinex","SOLUSD",1723100879455,0.17,154.33,154.23,0.17]
["bitfinex","SOLUSD",1723100879777,44.53487056,154.36,154.23,0.17]
["bitfinex","SOLUSD",1723100879778,0.17,154.34,154.25,16.4733]
["bitfinex","SOLUSD",1723100880069,0.34,154.35,154.25,16.4733]
["bitfinex","SOLUSD",1723100881075,8.36487056,154.36,154.26,6.4448]
["bitfinex","SOLUSD",1723100881367,18.7693,154.44,154.27,46.29586137]
["bitfinex","SOLUSD",1723100881368,6.4771,154.39,154.27,46.29586137]
["bitfinex","SOLUSD",1723100881681,6.4775,154.38,154.27,46.29586137]
["bitfinex","SOLUSD",1723100881878,15.06011271,154.41,154.27,46.29586137]
["bitfinex","SOLUSD",1723100882087,6.4779,154.38,154.27,46.29586137]
["bitfinex","SOLUSD",1723100882379,6.4772,154.39,154.27,45.0]
["bitfinex","SOLUSD",1723100882578,24.24157398,154.41,154.28,0.17]
["bitfinex","SOLUSD",1723100882894,17.21198874,154.41,154.28,20.17]
["bitfinex","SOLUSD",1723100883193,6.4776,154.38,154.28,20.0]
["bitfinex","SOLUSD",1723100883562,17.21198874,154.41,154.28,20.0]
["bitfinex","SOLUSD",1723100883765,6.4775,154.38,154.28,20.0]
["bitfinex","SOLUSD",1723100883962,0.17,154.39,154.28,20.0]
["bitfinex","SOLUSD",1723100884385,6.6472,154.39,154.28,20.0]
["bitfinex","SOLUSD",1723100884569,0.17,154.38,154.28,20.0]
["bitfinex","SOLUSD",1723100884772,6.6475,154.38,154.28,20.0]
["bitfinex","SOLUSD",1723100885088,6.478,154.37,154.27,45.0]
["bitfinex","SOLUSD",1723100885283,0.17,154.38,154.28,20.0]
["bitfinex","SOLUSD",1723100885590,0.34,154.39,154.28,20.0]
["bitfinex","SOLUSD",1723100886282,0.17,154.39,154.29,16.5721]
["bitfinex","SOLUSD",1723100886495,6.4771,154.39,154.3,6.2829]
["bitfinex","SOLUSD",1723100886687,6.4779,154.37,154.3,6.2829]
["bitfinex","SOLUSD",1723100886885,0.17,154.38,154.3,6.2829]
["bitfinex","SOLUSD",1723100887190,0.34,154.39,154.3,6.2829]
["bitfinex","SOLUSD",1723100887383,6.4779,154.37,154.3,6.2829]
["bitfinex","SOLUSD",1723100887589,0.17,154.36,154.3,6.2829]
["bitfinex","SOLUSD",1723100887792,20.0,154.38,154.3,6.2829]
["bitfinex","SOLUSD",1723100888873,15.18227056,154.39,154.3,6.2829]
["bitfinex","SOLUSD",1723100890995,15.18197056,154.39,154.3,6.2829]
["bitfinex","SOLUSD",1723100891406,0.34,154.39,154.3,7.5786562]
["bitfinex","SOLUSD",1723100891574,0.17,154.4,154.3,7.5786562]
["bitfinex","SOLUSD",1723100891896,6.4758,154.42,154.31,45.0]
["bitfinex","SOLUSD",1723100892204,6.4779,154.37,154.3,6.2829]
["bitfinex","SOLUSD",1723100892419,24.55557056,154.41,154.3,6.2829]
["bitfinex","SOLUSD",1723100892903,26.4767,154.4,154.3,6.2829]
["bitfinex","SOLUSD",1723100893206,0.17,154.39,154.3,6.2829]
["bitfinex","SOLUSD",1723100893403,6.4776,154.38,154.3,6.2829]
["bitfinex","SOLUSD",1723100893587,0.34,154.37,154.3,6.2829]
["bitfinex","SOLUSD",1723100894384,6.6484,154.36,154.3,6.2829]
["bitfinex","SOLUSD",1723100894674,6.8184,154.36,154.3,6.2829]
["bitfinex","SOLUSD",1723100894895,6.4788,154.35,154.3,6.2829]
["bitfinex","SOLUSD",1723100895107,0.17,154.34,154.3,6.2829]
["bitfinex","SOLUSD",1723100895274,0.33434309,154.33,154.3,6.2829]
["bitfinex","SOLUSD",1723100895887,81.17,154.39,154.3,6.2829]
["bitfinex","SOLUSD",1723100896109,45.0,154.39,154.31,1.29609712]
["bitfinex","SOLUSD",1723100896324,0.34,154.38,154.31,1.29609712]
["bitfinex","SOLUSD",1723100896498,0.17,154.38,154.31,1.29609712]
["bitfinex","SOLUSD",1723100896892,0.34,154.39,154.31,1.29609712]
["bitfinex","SOLUSD",1723100897092,0.17,154.39,154.31,1.29609712]
["bitfinex","SOLUSD",1723100897309,6.4759,154.42,154.31,46.29609712]
["bitfinex","SOLUSD",1723100897516,0.17,154.41,154.31,46.29609712]
["bitfinex","SOLUSD",1723100897903,389.1,154.43,154.31,46.29609712]
["bitfinex","SOLUSD",1723100897904,0.17,154.42,154.32,1.29556804]
["bitfinex","SOLUSD",1723100898213,0.17,154.42,154.33,1.29556804]
["bitfinex","SOLUSD",1723100898417,45.17,154.42,154.34,16.2854]
["bitfinex","SOLUSD",1723100898827,51.6459,154.42,154.34,16.2854]
["bitfinex","SOLUSD",1723100899400,0.17,154.42,154.34,16.2854]
["bitfinex","SOLUSD",1723100899595,21.10255868,154.45,154.36,6.1801]
["bitfinex","SOLUSD",1723100899810,21.10255868,154.45,154.37,1.29527273]
["bitfinex","SOLUSD",1723100900010,13.20234423,154.45,154.37,1.29527273]
["bitfinex","SOLUSD",1723100900727,13.20234423,154.45,154.38,15.221]
["bitfinex","SOLUSD",1723100900904,13.20234423,154.45,154.39,1.29512821]
["bitfinex","SOLUSD",1723100901109,13.20234423,154.45,154.41,6.3712]
["bitfinex","SOLUSD",1723100902205,7.3547099,154.48,154.41,6.3712]
["bitfinex","SOLUSD",1723100902399,0.17,154.47,154.41,6.3712]
["bitfinex","SOLUSD",1723100902823,7.3547099,154.48,154.41,6.3712]
["bitfinex","SOLUSD",1723100903227,0.8457099,154.48,154.43,15.8337]
["bitfinex","SOLUSD",1723100903515,0.8457099,154.48,154.43,17.12839047]
["bitfinex","SOLUSD",1723100903715,6.509,154.49,154.44,6.3436]
["bitfinex","SOLUSD",1723100903907,6.509,154.49,154.46,15.9997]
["bitfinex","SOLUSD",1723100904227,6.509,154.52,154.47,26.5033]
["bitfinex","SOLUSD",1723100904537,6.509,154.52,154.48,1.29418243]
["bitfinex","SOLUSD",1723100904709,6.509,154.52,154.49,1.294229]
["bitfinex","SOLUSD",1723100904895,6.509,154.52,154.47,71.5033]
["bitfinex","SOLUSD",1723100905297,6.509,154.52,154.48,1.2942326]
["bitfinex","SOLUSD",1723100905738,6.509,154.52,154.47,26.5033]
["bitfinex","SOLUSD",1723100905903,6.509,154.52,154.47,6.5033]
["bitfinex","SOLUSD",1723100906233,6.509,154.52,154.47,7.79781987]
["bitfinex","SOLUSD",1723100906527,6.509,154.52,154.47,6.5033]
["bitfinex","SOLUSD",1723100906907,0.17,154.51,154.47,6.5033]
["bitfinex","SOLUSD",1723100907730,6.509,154.52,154.48,1.29465086]
["bitfinex","SOLUSD",1723100907927,6.509,154.52,154.47,6.5033]
["bitfinex","SOLUSD",1723100908317,0.17,154.51,154.47,6.5033]
["bitfinex","SOLUSD",1723100910029,0.34,154.51,154.47,6.5033]
["bitfinex","SOLUSD",1723100910527,0.17,154.51,154.47,6.5033]
["bitfinex","SOLUSD",1723100910948,6.509,154.5,154.47,6.5033]
["bitfinex","SOLUSD",1723100911940,6.509,154.51,154.47,6.5033]
["bitfinex","SOLUSD",1723100912246,0.17,154.5,154.47,6.5033]
["bitfinex","SOLUSD",1723100912431,0.34,154.5,154.47,6.5033]
["bitfinex","SOLUSD",1723100913150,6.849,154.5,154.46,15.9997]
["bitfinex","SOLUSD",1723100913529,6.679,154.5,154.46,15.9997]
["bitfinex","SOLUSD",1723100913939,6.6425,154.5,154.46,15.9997]
["bitfinex","SOLUSD",1723100914246,6.509,154.49,154.46,15.9997]
["bitfinex","SOLUSD",1723100915049,0.17,154.5,154.46,15.9997]
["bitfinex","SOLUSD",1723100915728,6.509,154.49,154.46,15.9997]
["bitfinex","SOLUSD",1723100915950,6.509,154.49,154.44,6.2826]
["bitfinex","SOLUSD",1723100915951,0.34,154.48,154.44,6.2826]
["bitfinex","SOLUSD",1723100916124,6.509,154.47,154.44,6.2826]
["bitfinex","SOLUSD",1723100916828,0.17,154.46,154.44,6.2826]
["bitfinex","SOLUSD",1723100917033,0.17,154.46,154.41,21.7081]
["bitfinex","SOLUSD",1723100918247,65.34,154.46,154.41,21.7081]
["bitfinex","SOLUSD",1723100918733,71.8143,154.46,154.41,21.7081]
["bitfinex","SOLUSD",1723100919647,1.20410187,154.45,154.41,21.7081]
["bitfinex","SOLUSD",1723100919849,0.34,154.46,154.41,21.7081]
["bitfinex","SOLUSD",1723100920140,0.17,154.47,154.41,21.7081]
["bitfinex","SOLUSD",1723100920356,6.679,154.47,154.41,21.7081]
["bitfinex","SOLUSD",1723100920933,6.509,154.47,154.41,21.7081]
["bitfinex","SOLUSD",1723100921146,6.509,154.47,154.42,1.2949797]
["bitfinex","SOLUSD",1723100922052,6.509,154.47,154.41,21.7081]
["bitfinex","SOLUSD",1723100922430,6.509,154.5,154.41,21.7081]
["bitfinex","SOLUSD",1723100923655,12.9818,154.5,154.41,21.7081]
["bitfinex","SOLUSD",1723100923841,6.509,154.48,154.41,21.7081]
["bitfinex","SOLUSD",1723100924045,12.9829,154.47,154.41,21.7081]
["bitfinex","SOLUSD",1723100924352,0.17,154.46,154.41,21.7081]
["bitfinex","SOLUSD",1723100924540,0.34,154.46,154.41,21.7081]
["bitfinex","SOLUSD",1723100925350,37.71410187,154.46,154.41,21.7081]
["bitfinex","SOLUSD",1723100925553,6.4754,154.43,154.37,22.4553]
["bitfinex","SOLUSD",1723100925756,0.34,154.42,154.37,22.4553]
["bitfinex","SOLUSD",1723100927954,0.17,154.41,154.37,22.4553]
["bitfinex","SOLUSD",1723100928164,45.34,154.43,154.37,22.4553]
["bitfinex","SOLUSD",1723100928460,51.8154,154.43,154.37,22.4553]
["bitfinex","SOLUSD",1723100928753,36.17,154.39,154.33,22.6867]
["bitfinex","SOLUSD",1723100928940,7.85170187,154.38,154.33,22.6867]
["bitfinex","SOLUSD",1723100929137,36.17,154.39,154.33,22.6867]
["bitfinex","SOLUSD",1723100929733,0.17,154.4,154.33,22.6867]
["bitfinex","SOLUSD",1723100929928,0.34,154.41,154.33,22.6867]
["bitfinex","SOLUSD",1723100930132,0.34,154.42,154.33,22.6867]
["bitfinex","SOLUSD",1723100930846,6.4767,154.4,154.33,22.6867]
["bitfinex","SOLUSD",1723100931159,0.17,154.39,154.33,22.6867]
["bitfinex","SOLUSD",1723100931534,1.37410187,154.39,154.33,22.6867]
["bitfinex","SOLUSD",1723100931836,0.17,154.38,154.33,22.6867]
["bitfinex","SOLUSD",1723100934979,0.17,154.39,154.33,22.6867]
["bitfinex","SOLUSD",1723100935279,425.27,154.43,154.34,1.29568971]
["bitfinex","SOLUSD",1723100935473,425.27,154.43,154.33,22.6867]
["bitfinex","SOLUSD",1723100936984,0.34,154.42,154.33,22.6867]
["bitfinex","SOLUSD",1723100937159,45.34,154.42,154.33,22.6867]
["bitfinex","SOLUSD",1723100937956,425.27,154.43,154.33,22.6867]
["bitfinex","SOLUSD",1723100938270,389.1,154.43,154.33,22.6867]
["bitfinex","SOLUSD",1723100938882,389.1,154.43,154.34,1.29537911]
["bitfinex","SOLUSD",1723100939089,389.1,154.43,154.34,46.29537911]
["bitfinex","SOLUSD",1723100939398,54.86988566,154.48,154.36,16.5504]
["bitfinex","SOLUSD",1723100939557,10.79967121,154.48,154.38,6.3688]
["bitfinex","SOLUSD",1723100939758,10.79967121,154.48,154.39,1.29504539]
["bitfinex","SOLUSD",1723100940083,10.79967121,154.48,154.4,1.2950976]
["bitfinex","SOLUSD",1723100940289,10.79967121,154.48,154.38,6.3688]
["bitfinex","SOLUSD",1723100940471,1.20410187,154.46,154.38,6.3688]
["bitfinex","SOLUSD",1723100940703,6.4757,154.43,154.38,6.3688]
["bitfinex","SOLUSD",1723100940904,6.4755,154.43,154.38,6.3688]
["bitfinex","SOLUSD",1723100941206,36.17,154.45,154.38,6.3688]
["bitfinex","SOLUSD",1723100941519,42.6447,154.45,154.38,6.3688]
["bitfinex","SOLUSD",1723100941690,0.17,154.44,154.38,6.3688]
["bitfinex","SOLUSD",1723100942718,0.34,154.44,154.38,6.3688]
["bitfinex","SOLUSD",1723100946295,6.509,154.47,154.38,7.66411906]
["bitfinex","SOLUSD",1723100946608,6.509,154.49,154.4,6.2018]
["bitfinex","SOLUSD",1723100946815,6.509,154.49,154.41,1.29487809]
["bitfinex","SOLUSD",1723100947018,6.509,154.49,154.42,15.5797]
["bitfinex","SOLUSD",1723100947223,6.509,154.49,154.43,1.29473573]
["bitfinex","SOLUSD",1723100947389,6.509,154.51,154.43,1.29473573]
["bitfinex","SOLUSD",1723100948023,6.509,154.51,154.44,6.4581]
["bitfinex","SOLUSD",1723100948209,6.509,154.51,154.45,36.8498328]
["bitfinex","SOLUSD",1723100948394,6.509,154.5,154.46,7.65894646]
["bitfinex","SOLUSD",1723100948725,6.4695,154.57,154.46,7.65894646]
["bitfinex","SOLUSD",1723100948894,6.509,154.56,154.46,7.65894646]
["bitfinex","SOLUSD",1723100949104,6.509,154.56,154.48,15.5554]
["bitfinex","SOLUSD",1723100949403,6.509,154.58,154.5,6.6543]
["bitfinex","SOLUSD",1723100950413,12.9781,154.58,154.5,6.6543]
["bitfinex","SOLUSD",1723100951022,6.509,154.56,154.5,6.6543]
["bitfinex","SOLUSD",1723100951314,0.17,154.55,154.5,6.6543]
["bitfinex","SOLUSD",1723100951719,6.509,154.54,154.5,6.6543]
["bitfinex","SOLUSD",1723100952920,6.849,154.55,154.5,6.6543]
["bitfinex","SOLUSD",1723100953512,6.679,154.55,154.5,6.6543]
["bitfinex","SOLUSD",1723100953820,6.509,154.57,154.5,6.6543]
["bitfinex","SOLUSD",1723100954013,12.9787,154.57,154.5,6.6543]
["bitfinex","SOLUSD",1723100954332,6.509,154.55,154.5,6.6543]
["bitfinex","SOLUSD",1723100954829,6.509,154.52,154.48,15.5554]
["bitfinex","SOLUSD",1723100954994,6.509,154.5,154.46,6.4195]
["bitfinex","SOLUSD",1723100955198,6.509,154.48,154.46,6.4195]
["bitfinex","SOLUSD",1723100956223,6.849,154.49,154.46,6.4195]
["bitfinex","SOLUSD",1723100957835,13.322,154.49,154.46,6.4195]
["bitfinex","SOLUSD",1723100958536,13.322,154.49,154.44,16.2425]
["bitfinex","SOLUSD",1723100959447,6.849,154.49,154.44,16.2425]
["bitfinex","SOLUSD",1723100959639,13.3219,154.49,154.44,16.2425]
["bitfinex","SOLUSD",1723100959836,6.509,154.47,154.44,16.2425]
["bitfinex","SOLUSD",1723100960021,0.34,154.46,154.44,16.2425]
["bitfinex","SOLUSD",1723100961018,45.34,154.46,154.42,6.0215]
["bitfinex","SOLUSD",1723100961311,42.645,154.44,154.4,15.6765]
["bitfinex","SOLUSD",1723100961624,36.17,154.41,154.38,6.3821]
["bitfinex","SOLUSD",1723100961823,1.37410187,154.4,154.38,6.3821]
["bitfinex","SOLUSD",1723100962015,1.20410187,154.39,154.38,6.3821]
["bitfinex","SOLUSD",1723100962838,0.17,154.4,154.38,6.3821]
["bitfinex","SOLUSD",1723100963041,36.17,154.41,154.38,6.3821]
["bitfinex","SOLUSD",1723100963222,0.17,154.43,154.38,6.3821]
["bitfinex","SOLUSD",1723100963429,6.509,154.45,154.38,6.3821]
["bitfinex","SOLUSD",1723100964040,12.9836,154.45,154.38,6.3821]
["bitfinex","SOLUSD",1723100964246,6.509,154.45,154.38,6.3821]
["bitfinex","SOLUSD",1723100964738,45.34,154.44,154.38,6.3821]
["bitfinex","SOLUSD",1723100965128,42.6463,154.41,154.38,6.3821]
["bitfinex","SOLUSD",1723100965446,0.34,154.4,154.38,6.3821]
["bitfinex","SOLUSD",1723100965646,1.20410187,154.39,154.36,15.8462]
["bitfinex","SOLUSD",1723100965823,36.17,154.37,154.34,6.0166]
["bitfinex","SOLUSD",1723100966020,0.34,154.36,154.34,6.0166]
["bitfinex","SOLUSD",1723100968524,6.4792,154.34,154.3,6.1598]
["bitfinex","SOLUSD",1723100968729,82.71410187,154.33,154.28,16.5214]
["bitfinex","SOLUSD",1723100968944,81.51,154.33,154.28,16.5214]
["bitfinex","SOLUSD",1723100970238,36.51,154.33,154.28,16.5214]
["bitfinex","SOLUSD",1723100970645,0.34,154.33,154.28,16.5214]
["bitfinex","SOLUSD",1723100970841,0.17,154.32,154.28,16.5214]
["bitfinex","SOLUSD",1723100971056,0.34,154.34,154.28,16.5214]
["bitfinex","SOLUSD",1723100971353,0.17,154.34,154.28,16.5214]
["bitfinex","SOLUSD",1723100971929,1.37410187,154.34,154.28,16.5214]
["bitfinex","SOLUSD",1723100972151,0.17,154.33,154.28,16.5214]
["bitfinex","SOLUSD",1723100972349,0.17,154.34,154.28,16.5214]
["bitfinex","SOLUSD",1723100973236,0.34,154.35,154.28,16.5214]
["bitfinex","SOLUSD",1723100974863,42.647,154.4,154.28,17.81737497]
["bitfinex","SOLUSD",1723100975164,45.34,154.39,154.28,16.5214]
["bitfinex","SOLUSD",1723100975335,1.37410187,154.39,154.28,16.5214]
["bitfinex","SOLUSD",1723100975654,0.17,154.39,154.28,16.5214]
["bitfinex","SOLUSD",1723100976731,1.54410187,154.39,154.28,16.5214]
["bitfinex","SOLUSD",1723100976928,6.478,154.37,154.28,16.5214]
["bitfinex","SOLUSD",1723100977233,0.34,154.36,154.28,16.5214]
["bitfinex","SOLUSD",1723100977458,0.17,154.37,154.28,16.5214]
["bitfinex","SOLUSD",1723100977659,0.34,154.37,154.28,16.5214]
["bitfinex","SOLUSD",1723100978161,0.17,154.37,154.29,1.29599675]
["bitfinex","SOLUSD",1723100978347,87.94984458,154.4,154.28,16.5214]
["bitfinex","SOLUSD",1723100978546,46.37410187,154.39,154.28,16.5214]
["bitfinex","SOLUSD",1723100979244,6.4783,154.36,154.28,16.5214]
["bitfinex","SOLUSD",1723100979438,8.02290187,154.35,154.28,16.5214]
["bitfinex","SOLUSD",1723100980244,0.34,154.35,154.28,16.5214]
["bitfinex","SOLUSD",1723100982461,42.6498,154.33,154.28,16.5214]
["bitfinex","SOLUSD",1723100982646,1.54410187,154.32,154.28,16.5214]
["bitfinex","SOLUSD",1723100982845,0.34,154.32,154.28,16.5214]
["bitfinex","SOLUSD",1723100985455,0.17,154.32,154.28,16.5214]
["bitfinex","SOLUSD",1723100988483,0.17,154.33,154.28,16.5214]
["bitfinex","SOLUSD",1723100992476,0.17,154.36,154.29,6.3753]
["bitfinex","SOLUSD",1723100992683,0.34,154.36,154.29,6.3753]
["bitfinex","SOLUSD",1723100992879,37.37410187,154.35,154.29,6.3753]
["bitfinex","SOLUSD",1723100993083,36.17,154.32,154.29,6.3753]
["bitfinex","SOLUSD",1723100993295,46.54410187,154.31,154.24,22.5675]
["bitfinex","SOLUSD",1723100993478,42.6514,154.29,154.24,22.5675]
["bitfinex","SOLUSD",1723100993682,0.34,154.28,154.24,22.5675]
["bitfinex","SOLUSD",1723100993865,46.54410187,154.28,154.24,22.5675]
["bitfinex","SOLUSD",1723100994066,1.54410187,154.28,154.24,22.5675]
["bitfinex","SOLUSD",1723100994269,0.34,154.28,154.24,22.5675]
["bitfinex","SOLUSD",1723100996513,46.54410187,154.28,154.24,22.5675]
["bitfinex","SOLUSD",1723100996679,45.34,154.28,154.24,22.5675]
["bitfinex","SOLUSD",1723100999603,45.34,154.28,154.13,2.5854432]
["bitfinex","SOLUSD",1723100999604,1.20410187,154.27,154.2,22.2008]
["bitfinex","SOLUSD",1723100999797,36.51,154.26,154.2,22.2008]
["bitfinex","SOLUSD",1723100999986,46.20410187,154.25,154.2,22.2008]
["bitfinex","SOLUSD",1723101000184,36.51,154.26,154.2,22.2008]
["bitfinex","SOLUSD",1723101000185,0.17,154.24,154.2,22.2008]
["bitfinex","SOLUSD",1723101000410,36.51,154.26,154.2,22.2008]
["bitfinex","SOLUSD",1723101000715,36.17,154.23,154.16,22.6429]
["bitfinex","SOLUSD",1723101000922,36.17,154.2,154.12,22.1215]
["bitfinex","SOLUSD",1723101001129,7.68960187,154.19,154.12,22.1215]
["bitfinex","SOLUSD",1723101001421,45.34,154.18,154.12,22.1215]
["bitfinex","SOLUSD",1723101001721,42.6567,154.17,154.12,22.1215]
["bitfinex","SOLUSD",1723101001914,42.6567,154.17,154.09,0.8457099]
["bitfinex","SOLUSD",1723101001915,53.03080187,154.16,154.09,0.8457099]
["bitfinex","SOLUSD",1723101002113,45.34,154.16,154.09,0.8457099]
["bitfinex","SOLUSD",1723101002417,1.20410187,154.15,154.09,0.8457099]
["bitfinex","SOLUSD",1723101002625,0.34,154.14,154.09,0.8457099]
["bitfinex","SOLUSD",1723101002926,1.54410187,154.14,154.09,0.8457099]
["bitfinex","SOLUSD",1723101003100,46.54410187,154.14,154.09,0.8457099]
["bitfinex","SOLUSD",1723101003507,45.34,154.14,154.09,0.8457099]
["bitfinex","SOLUSD",1723101003704,0.34,154.14,154.09,0.8457099]
["bitfinex","SOLUSD",1723101006336,1.54410187,154.14,154.09,0.8457099]
["bitfinex","SOLUSD",1723101006502,22.13875433,154.18,154.09,0.8457099]
["bitfinex","SOLUSD",1723101006503,11.40631965,154.29,154.15,21.7366]
["bitfinex","SOLUSD",1723101006696,20.0,154.52,154.1,55.90888606]
["bitfinex","SOLUSD",1723101006697,20.0,154.42,154.28,36.17]
["bitfinex","SOLUSD",1723101006901,20.0,154.42,154.26,21.7366]
["bitfinex","SOLUSD",1723101006902,11.803822,154.37,154.29,20.0]
["bitfinex","SOLUSD",1723101007096,11.803822,154.37,154.27,1.29593739]
["bitfinex","SOLUSD",1723101007325,20.0,154.54,154.28,0.34]
["bitfinex","SOLUSD",1723101007515,20.0,154.53,154.29,7.9538981]
["bitfinex","SOLUSD",1723101007702,20.0,154.51,154.39,36.17]
["bitfinex","SOLUSD",1723101008203,20.0,154.47,154.3,65.17]
["bitfinex","SOLUSD",1723101008417,20.0,154.47,154.33,36.17]
["bitfinex","SOLUSD",1723101008740,20.0,154.47,154.34,20.0]
["bitfinex","SOLUSD",1723101010343,45.17,154.46,154.34,20.0]
["bitfinex","SOLUSD",1723101010516,20.0,154.41,154.23,6.65913661]
["bitfinex","SOLUSD",1723101010725,20.0,154.39,154.26,42.2823]
["bitfinex","SOLUSD",1723101011024,0.34,154.38,154.27,1.29613631]
["bitfinex","SOLUSD",1723101011339,20.0,154.46,154.32,36.17]
["bitfinex","SOLUSD",1723101011530,20.0,154.5,154.38,36.17]
["bitfinex","SOLUSD",1723101011840,20.0,154.6,154.45,36.17]
["bitfinex","SOLUSD",1723101012073,20.0,154.6,154.48,36.17]
["bitfinex","SOLUSD",1723101012340,16.4107099,154.64,154.51,36.17]
["bitfinex","SOLUSD",1723101012514,0.8457099,154.64,154.52,65.0]
["bitfinex","SOLUSD",1723101012720,20.0,154.62,154.49,56.17]
["bitfinex","SOLUSD",1723101012939,20.0,154.62,154.49,20.0]
["bitfinex","SOLUSD",1723101013135,20.0,154.62,154.47,20.0]
["bitfinex","SOLUSD",1723101013448,20.0,154.62,154.48,45.0]
["bitfinex","SOLUSD",1723101013749,20.8457099,154.64,154.49,20.0]
["bitfinex","SOLUSD",1723101013917,20.0,154.62,154.49,20.0]
["bitfinex","SOLUSD",1723101015435,20.0,154.62,154.47,44.27]
["bitfinex","SOLUSD",1723101015746,20.0,154.62,154.48,65.0]
["bitfinex","SOLUSD",1723101016354,20.0,154.6,154.44,1.29441166]
["bitfinex","SOLUSD",1723101016540,20.0,154.6,154.43,6.0337]
["bitfinex","SOLUSD",1723101016541,20.0,154.62,154.43,7.32823982]
["bitfinex","SOLUSD",1723101016742,0.8457099,154.64,154.51,44.27]
["bitfinex","SOLUSD",1723101017044,0.8457099,154.64,154.52,1.29385318]
["bitfinex","SOLUSD",1723101017239,0.8457099,154.64,154.51,45.56382335]
["bitfinex","SOLUSD",1723101017456,20.0,154.63,154.46,44.27]
["bitfinex","SOLUSD",1723101017663,20.0,154.63,154.46,45.56430402]
["bitfinex","SOLUSD",1723101017962,20.0,154.62,154.5,44.27]
["bitfinex","SOLUSD",1723101018164,20.0,154.59,154.46,44.27]
["bitfinex","SOLUSD",1723101018470,0.17,154.58,154.46,44.27]
["bitfinex","SOLUSD",1723101018774,20.8457099,154.64,154.46,44.27]
["bitfinex","SOLUSD",1723101019064,20.0,154.61,154.46,44.27]
["bitfinex","SOLUSD",1723101019243,20.0,154.62,154.46,44.27]
["bitfinex","SOLUSD",1723101019851,20.0,154.58,154.47,20.0]
["bitfinex","SOLUSD",1723101020054,45.34,154.57,154.47,20.0]
["bitfinex","SOLUSD",1723101020574,0.34,154.57,154.47,20.0]
["bitfinex","SOLUSD",1723101021368,20.8457099,154.64,154.47,20.0]
["bitfinex","SOLUSD",1723101021670,20.8457099,154.64,154.5,44.27]
["bitfinex","SOLUSD",1723101021671,0.8457099,154.64,154.5,44.27]
["bitfinex","SOLUSD",1723101021849,0.8457099,154.64,154.51,45.0]
["bitfinex","SOLUSD",1723101022171,0.8457099,154.64,154.54,44.27]
["bitfinex","SOLUSD",1723101023045,0.8457099,154.64,154.5,44.27]
["bitfinex","SOLUSD",1723101023259,20.8457099,154.64,154.51,65.0]
["bitfinex","SOLUSD",1723101023459,20.0,154.62,154.51,20.0]
["bitfinex","SOLUSD",1723101024053,0.17,154.61,154.47,15.8574]
["bitfinex","SOLUSD",1723101024375,0.34,154.61,154.48,65.0]
["bitfinex","SOLUSD",1723101024557,0.34,154.61,154.48,66.29421985]
["bitfinex","SOLUSD",1723101024758,0.34,154.61,154.5,44.27]
["bitfinex","SOLUSD",1723101026473,0.8457099,154.64,154.54,44.27]
["bitfinex","SOLUSD",1723101026677,26.0613,154.7,154.66,0.4511468]
["bitfinex","SOLUSD",1723101026981,20.0,154.67,154.66,0.4511468]
["bitfinex","SOLUSD",1723101027267,6.0613,154.7,154.48,109.27]
["bitfinex","SOLUSD",1723101027268,20.0,154.65,154.48,109.27]
["bitfinex","SOLUSD",1723101027455,20.0,154.67,154.49,1.46381999]
["bitfinex","SOLUSD",1723101027652,6.0613,154.7,154.49,1.46381999]
["bitfinex","SOLUSD",1723101027653,19.45,154.69,154.49,1.46381999]
["bitfinex","SOLUSD",1723101027971,0.34,154.68,154.53,44.27]
["bitfinex","SOLUSD",1723101028146,0.34,154.68,154.54,66.29383162]
["bitfinex","SOLUSD",1723101028347,0.34,154.68,154.54,65.0]
["bitfinex","SOLUSD",1723101029651,39.79,154.68,154.54,65.0]
["bitfinex","SOLUSD",1723101029855,20.0,154.66,154.54,20.0]
["bitfinex","SOLUSD",1723101030061,0.34,154.65,154.54,20.0]
["bitfinex","SOLUSD",1723101030266,0.34,154.65,154.46,1.29394363]
["bitfinex","SOLUSD",1723101030267,20.0,154.61,154.44,44.27]
["bitfinex","SOLUSD",1723101030579,20.0,154.59,154.44,44.27]
["bitfinex","SOLUSD",1723101030753,39.45,154.56,154.43,6.0337]
["bitfinex","SOLUSD",1723101030954,0.17,154.55,154.43,6.0337]
["bitfinex","SOLUSD",1723101031168,39.45,154.54,154.37,6.6614]
["bitfinex","SOLUSD",1723101031374,0.34,154.55,154.37,6.6614]
["bitfinex","SOLUSD",1723101031375,20.0,154.5,154.37,6.6614]
["bitfinex","SOLUSD",1723101031551,0.34,154.49,154.37,6.6614]
["bitfinex","SOLUSD",1723101031756,0.34,154.53,154.38,45.56507312]
["bitfinex","SOLUSD",1723101031956,0.17,154.5,154.38,45.56507312]
["bitfinex","SOLUSD",1723101032155,0.34,154.53,154.42,44.27]
["bitfinex","SOLUSD",1723101032676,0.34,154.53,154.37,50.9314]
["bitfinex","SOLUSD",1723101032983,0.34,154.52,154.38,1.29489786]
["bitfinex","SOLUSD",1723101033183,0.34,154.54,154.41,44.27]
["bitfinex","SOLUSD",1723101033484,0.34,154.54,154.42,1.29481078]
["bitfinex","SOLUSD",1723101033669,0.34,154.54,154.43,1.29468721]
["bitfinex","SOLUSD",1723101034176,0.34,154.54,154.42,20.0]
["bitfinex","SOLUSD",1723101034360,0.34,154.54,154.43,45.0]
["bitfinex","SOLUSD",1723101034680,0.34,154.54,154.44,20.0]
["bitfinex","SOLUSD",1723101035063,0.34,154.55,154.44,20.0]
["bitfinex","SOLUSD",1723101035880,0.34,154.55,154.41,20.0]
["bitfinex","SOLUSD",1723101036095,39.45,154.54,154.37,6.6614]
["bitfinex","SOLUSD",1723101036261,39.45,154.5,154.37,6.6614]
["bitfinex","SOLUSD",1723101036465,0.34,154.49,154.37,6.6614]
["bitfinex","SOLUSD",1723101036769,0.17,154.53,154.5,1.29812854]
["bitfinex","SOLUSD",1723101038363,0.17,154.51,154.5,1.29812854]
["bitfinex","SOLUSD",1723101038562,20.0,154.58,154.5,1.29812854]
["bitfinex","SOLUSD",1723101038775,6.5002,154.59,154.5,1.29812854]
["bitfinex","SOLUSD",1723101039475,19.45,154.58,154.5,1.29812854]
["bitfinex","SOLUSD",1723101039680,20.0,154.56,154.5,1.29812854]
["bitfinex","SOLUSD",1723101039870,39.45,154.58,154.5,1.29812854]
["bitfinex","SOLUSD",1723101040368,20.0,154.56,154.5,1.29812854]
["bitfinex","SOLUSD",1723101040566,20.0,154.52,154.5,1.29812854]
["bitfinex","SOLUSD",1723101040768,0.34,154.51,154.5,1.29812854]
["bitfinex","SOLUSD",1723101041362,6.5002,154.59,154.5,1.29812854]
["bitfinex","SOLUSD",1723101042590,6.5002,154.59,154.45,20.0]
["bitfinex","SOLUSD",1723101042760,6.5002,154.59,154.4,1.29462498]
["bitfinex","SOLUSD",1723101042959,6.5002,154.59,154.25,0.8457099]
["bitfinex","SOLUSD",1723101042960,20.0,154.52,154.34,1.29463855]
["bitfinex","SOLUSD",1723101043191,22.5282,154.51,154.34,1.29515259]
["bitfinex","SOLUSD",1723101043369,20.0,154.45,154.3,6.2874]
["bitfinex","SOLUSD",1723101043758,19.45,154.48,154.3,6.2874]
["bitfinex","SOLUSD",1723101043759,20.0,154.49,154.3,7.58298367]
["bitfinex","SOLUSD",1723101043994,0.17,154.44,154.33,44.27]
["bitfinex","SOLUSD",1723101044367,0.17,154.4,154.3,6.2874]
["bitfinex","SOLUSD",1723101045095,0.17,154.44,154.3,7.58318491]
["bitfinex","SOLUSD",1723101045287,0.17,154.42,154.3,7.58318491]
["bitfinex","SOLUSD",1723101045665,0.17,154.42,154.31,65.0]
["bitfinex","SOLUSD",1723101045870,0.17,154.42,154.3,6.2874]
["bitfinex","SOLUSD",1723101046197,45.17,154.42,154.3,6.2874]
["bitfinex","SOLUSD",1723101046372,0.17,154.41,154.3,6.2874]
["bitfinex","SOLUSD",1723101046573,0.17,154.41,154.31,1.29568325]
["bitfinex","SOLUSD",1723101046796,20.0,154.5,154.33,44.27]
["bitfinex","SOLUSD",1723101047293,20.0,154.47,154.33,44.27]
["bitfinex","SOLUSD",1723101047471,20.0,154.49,154.33,44.27]
["bitfinex","SOLUSD",1723101047800,20.0,154.44,154.3,6.2874]
["bitfinex","SOLUSD",1723101047978,20.0,154.46,154.31,44.27]
["bitfinex","SOLUSD",1723101048175,20.0,154.5,154.31,45.56570118]
["bitfinex","SOLUSD",1723101051703,21.6287,154.57,154.43,21.29455631]
["bitfinex","SOLUSD",1723101051900,21.6287,154.57,154.44,45.0]
["bitfinex","SOLUSD",1723101052398,41.6287,154.57,154.44,45.0]
["bitfinex","SOLUSD",1723101052588,41.6287,154.57,154.43,64.27]
["bitfinex","SOLUSD",1723101052792,14.88381333,154.57,154.44,45.0]
["bitfinex","SOLUSD",1723101053102,20.0,154.68,154.51,44.27]
["bitfinex","SOLUSD",1723101053319,20.0,154.68,154.55,44.27]
["bitfinex","SOLUSD",1723101053478,20.0,154.64,154.52,45.0]
["bitfinex","SOLUSD",1723101053677,20.0,154.64,154.53,20.0]
["bitfinex","SOLUSD",1723101053878,26.0149,154.69,154.53,20.0]
["bitfinex","SOLUSD",1723101054181,20.0,154.65,154.49,20.0]
["bitfinex","SOLUSD",1723101054380,20.0,154.65,154.5,45.0]
["bitfinex","SOLUSD",1723101054692,6.0149,154.69,154.51,20.0]
["bitfinex","SOLUSD",1723101054693,20.0,154.67,154.51,20.0]
["bitfinex","SOLUSD",1723101054888,20.0,154.67,154.52,45.0]
["bitfinex","SOLUSD",1723101055104,20.0,154.67,154.53,20.0]
["bitfinex","SOLUSD",1723101055283,20.0,154.65,154.53,20.0]
["bitfinex","SOLUSD",1723101055686,26.74196007,154.66,154.5,21.29401809]
["bitfinex","SOLUSD",1723101055901,26.74196007,154.66,154.52,44.27]
["bitfinex","SOLUSD",1723101056103,46.19196007,154.66,154.53,20.0]
["bitfinex","SOLUSD",1723101056279,0.34,154.65,154.53,20.0]
["bitfinex","SOLUSD",1723101056597,20.0,154.64,154.53,20.0]
["bitfinex","SOLUSD",1723101056784,0.34,154.63,154.53,20.0]
["bitfinex","SOLUSD",1723101057801,0.17,154.62,154.53,20.0]
["bitfinex","SOLUSD",1723101058003,0.34,154.64,154.53,20.0]
["bitfinex","SOLUSD",1723101058197,20.34,154.64,154.53,20.0]
["bitfinex","SOLUSD",1723101058890,0.34,154.64,154.53,20.0]
["bitfinex","SOLUSD",1723101059088,0.34,154.65,154.53,20.0]
["bitfinex","SOLUSD",1723101059605,39.45,154.64,154.53,20.0]
["bitfinex","SOLUSD",1723101059810,0.34,154.63,154.53,20.0]
["bitfinex","SOLUSD",1723101065501,20.0,154.61,154.51,6.0091]
["bitfinex","SOLUSD",1723101065701,0.34,154.6,154.51,6.0091]
["bitfinex","SOLUSD",1723101066002,0.34,154.6,154.51,42.2291]
["bitfinex","SOLUSD",1723101066187,39.46,154.58,154.47,6.0295]
["bitfinex","SOLUSD",1723101066387,0.34,154.57,154.47,6.0295]
["bitfinex","SOLUSD",1723101066813,0.17,154.57,154.47,6.0295]
["bitfinex","SOLUSD",1723101067001,0.34,154.58,154.47,6.0295]
["bitfinex","SOLUSD",1723101067202,0.34,154.59,154.48,36.22]
["bitfinex","SOLUSD",1723101067716,20.34,154.6,154.48,36.22]
["bitfinex","SOLUSD",1723101068007,0.34,154.6,154.48,36.22]
["bitfinex","SOLUSD",1723101068382,20.34,154.6,154.48,36.22]
["bitfinex","SOLUSD",1723101069427,0.34,154.6,154.48,36.22]
["bitfinex","SOLUSD",1723101069711,22.11924535,154.64,154.51,36.22]
["bitfinex","SOLUSD",1723101069889,20.0,154.62,154.51,36.22]
["bitfinex","SOLUSD",1723101071103,0.34,154.61,154.51,36.22]
["bitfinex","SOLUSD",1723101072131,0.17,154.61,154.51,36.22]
["bitfinex","SOLUSD",1723101073013,26.2015579,154.66,154.51,36.22]
["bitfinex","SOLUSD",1723101073321,26.2015579,154.66,154.54,36.22]
["bitfinex","SOLUSD",1723101073512,20.0,154.64,154.54,36.22]
["bitfinex","SOLUSD",1723101074094,20.0,154.64,154.51,36.22]
["bitfinex","SOLUSD",1723101074327,0.34,154.63,154.51,36.22]
["bitfinex","SOLUSD",1723101076819,0.34,154.63,154.52,20.0]
["bitfinex","SOLUSD",1723101077328,0.17,154.62,154.52,20.0]
["bitfinex","SOLUSD",1723101077623,0.17,154.62,154.54,36.22]
["bitfinex","SOLUSD",1723101077806,6.74121161,154.66,154.55,20.0]
["bitfinex","SOLUSD",1723101078000,6.74121161,154.66,154.57,36.22]
["bitfinex","SOLUSD",1723101078228,21.7062,154.69,154.57,36.22]
["bitfinex","SOLUSD",1723101078416,21.7062,154.69,154.58,65.0]
["bitfinex","SOLUSD",1723101079420,6.0,154.6,154.58,65.0]
["bitfinex","SOLUSD",1723101080624,6.0,154.6,154.58,20.0]
["bitfinex","SOLUSD",1723101080816,6.0,154.6,154.57,36.22]
["bitfinex","SOLUSD",1723101081340,6.0,154.6,154.54,36.22]
["bitfinex","SOLUSD",1723101083447,6.0,154.6,154.55,20.0]
["bitfinex","SOLUSD",1723101084750,6.0,154.6,154.56,45.0]
["bitfinex","SOLUSD",1723101084922,6.0,154.6,154.57,36.22]
["bitfinex","SOLUSD",1723101086519,6.0,154.6,154.52,16.83088773]
["bitfinex","SOLUSD",1723101086845,6.0,154.6,154.41,39.46]
["bitfinex","SOLUSD",1723101086846,0.34,154.59,154.48,36.22]
["bitfinex","SOLUSD",1723101087159,16.8701,154.59,154.48,36.22]
["bitfinex","SOLUSD",1723101088050,16.8701,154.59,154.47,7.86315395]
["bitfinex","SOLUSD",1723101088221,16.8701,154.59,154.48,56.22]
["bitfinex","SOLUSD",1723101088834,16.8701,154.59,154.48,36.22]
["bitfinex","SOLUSD",1723101089528,20.0,154.58,154.45,36.22]
["bitfinex","SOLUSD",1723101089730,0.34,154.57,154.45,36.22]
["bitfinex","SOLUSD",1723101091851,0.34,154.57,154.46,20.0]
["bitfinex","SOLUSD",1723101093322,0.34,154.57,154.46,21.29447089]
["bitfinex","SOLUSD",1723101093754,0.34,154.57,154.47,45.0]
["bitfinex","SOLUSD",1723101093926,0.17,154.56,154.48,36.22]
["bitfinex","SOLUSD",1723101094126,20.34,154.58,154.48,36.22]
["bitfinex","SOLUSD",1723101094534,0.34,154.58,154.48,36.22]
["bitfinex","SOLUSD",1723101095855,16.5301,154.59,154.51,36.22]
["bitfinex","SOLUSD",1723101096552,16.5301,154.59,154.49,20.0]
["bitfinex","SOLUSD",1723101097142,0.34,154.58,154.49,20.0]
["bitfinex","SOLUSD",1723101098155,16.5301,154.59,154.51,36.22]
["bitfinex","SOLUSD",1723101098653,16.5301,154.59,154.49,20.0]
["bitfinex","SOLUSD",1723101099654,6.0,154.6,154.54,36.22]
["bitfinex","SOLUSD",1723101099831,6.0,154.6,154.55,45.0]
["bitfinex","SOLUSD",1723101100031,6.0,154.6,154.57,36.22]
["bitfinex","SOLUSD",1723101100235,6.0,154.6,154.58,45.0]
["bitfinex","SOLUSD",1723101100432,6.0,154.6,154.59,20.0]
["bitfinex","SOLUSD",1723101102134,6.0,154.6,154.59,66.29348966]
["bitfinex","SOLUSD",1723101103029,6.0,154.6,154.59,65.0]
["bitfinex","SOLUSD",1723101103235,6.4988,154.72,154.59,66.2933304]
["bitfinex","SOLUSD",1723101103449,6.4988,154.72,154.62,36.22]
["bitfinex","SOLUSD",1723101105138,0.17,154.71,154.62,36.22]
["bitfinex","SOLUSD",1723101105341,0.34,154.71,154.62,36.22]
["bitfinex","SOLUSD",1723101106753,0.34,154.71,154.63,20.0]
["bitfinex","SOLUSD",1723101107154,6.4988,154.72,154.63,20.0]
["bitfinex","SOLUSD",1723101107342,6.4988,154.72,154.65,36.22]
["bitfinex","SOLUSD",1723101107546,15.8678,154.73,154.65,36.22]
["bitfinex","SOLUSD",1723101108883,0.17,154.72,154.65,36.22]
["bitfinex","SOLUSD",1723101109065,0.34,154.72,154.65,36.22]
["bitfinex","SOLUSD",1723101110971,0.34,154.72,154.63,20.0]
["bitfinex","SOLUSD",1723101112057,0.34,154.72,154.62,36.22]
["bitfinex","SOLUSD",1723101113370,20.34,154.72,154.6,9.93418218]
["bitfinex","SOLUSD",1723101113567,20.34,154.72,154.59,36.22]
["bitfinex","SOLUSD",1723101113959,0.34,154.72,154.59,46.15418218]
["bitfinex","SOLUSD",1723101114771,0.34,154.72,154.6,65.0]
["bitfinex","SOLUSD",1723101115077,0.34,154.72,154.61,1.29321666]
["bitfinex","SOLUSD",1723101115268,0.34,154.72,154.6,65.0]
["bitfinex","SOLUSD",1723101117154,0.34,154.72,154.59,36.22]
["bitfinex","SOLUSD",1723101117155,20.0,154.71,154.59,36.22]
["bitfinex","SOLUSD",1723101117483,26.0099,154.69,154.56,36.22]
["bitfinex","SOLUSD",1723101117792,0.17,154.68,154.56,36.22]
["bitfinex","SOLUSD",1723101118088,0.34,154.68,154.56,36.22]
["bitfinex","SOLUSD",1723101119379,0.34,154.68,154.56,37.51351423]
["bitfinex","SOLUSD",1723101119678,0.34,154.68,154.57,65.0]
["bitfinex","SOLUSD",1723101120049,0.17,154.68,154.57,65.0]
["bitfinex","SOLUSD",1723101120471,6.0099,154.69,154.59,36.22]
["bitfinex","SOLUSD",1723101120680,15.8678,154.73,154.62,36.22]
["bitfinex","SOLUSD",1723101120880,15.8678,154.73,154.63,21.29300869]
["bitfinex","SOLUSD",1723101121114,15.8678,154.73,154.63,20.0]
["bitfinex","SOLUSD",1723101121317,15.8678,154.73,154.64,45.0]
["bitfinex","SOLUSD",1723101122118,15.8678,154.73,154.63,20.0]
["bitfinex","SOLUSD",1723101122799,15.8678,154.73,154.64,1.29296783]
["bitfinex","SOLUSD",1723101123000,15.8678,154.73,154.65,1.29289972]
["bitfinex","SOLUSD",1723101123202,15.8678,154.73,154.64,45.0]
["bitfinex","SOLUSD",1723101123515,15.8678,154.73,154.65,20.0]
["bitfinex","SOLUSD",1723101124808,0.17,154.72,154.65,20.0]
["bitfinex","SOLUSD",1723101125007,0.34,154.72,154.65,20.0]
["bitfinex","SOLUSD",1723101125414,0.17,154.72,154.65,20.0]
["bitfinex","SOLUSD",1723101125712,21.5616,154.78,154.65,57.51279829]
["bitfinex","SOLUSD",1723101126024,21.5616,154.78,154.66,45.0]
["bitfinex","SOLUSD",1723101126224,21.5616,154.78,154.67,20.0]
["bitfinex","SOLUSD",1723101126904,0.17,154.77,154.67,20.0]
["bitfinex","SOLUSD",1723101127107,20.34,154.77,154.67,20.0]
["bitfinex","SOLUSD",1723101127307,0.34,154.77,154.67,20.0]
["bitfinex","SOLUSD",1723101127611,0.34,154.77,154.66,20.0]
["bitfinex","SOLUSD",1723101128129,20.34,154.77,154.59,28.6665293]
["bitfinex","SOLUSD",1723101128335,20.0,154.72,154.57,6.4291]
["bitfinex","SOLUSD",1723101128526,0.34,154.71,154.57,6.4291]
["bitfinex","SOLUSD",1723101128719,0.34,154.71,154.58,1.29326797]
["bitfinex","SOLUSD",1723101129027,0.17,154.71,154.59,36.22]
["bitfinex","SOLUSD",1723101129533,0.17,154.69,154.59,36.22]
["bitfinex","SOLUSD",1723101129839,0.17,154.69,154.58,9.06729884]
["bitfinex","SOLUSD",1723101130130,21.9533,154.76,154.66,36.22]
["bitfinex","SOLUSD",1723101130335,21.9533,154.76,154.66,47.11942573]
["bitfinex","SOLUSD",1723101130537,15.4915,154.76,154.66,64.56002098]
["bitfinex","SOLUSD",1723101130710,15.4915,154.76,154.67,12.19191452]
["bitfinex","SOLUSD",1723101130918,0.8457099,154.79,154.69,36.22]
["bitfinex","SOLUSD",1723101131111,0.8457099,154.79,154.7,65.0]
["bitfinex","SOLUSD",1723101131723,0.8457099,154.79,154.7,20.0]
["bitfinex","SOLUSD",1723101132117,0.8457099,154.79,154.68,20.0]
["bitfinex","SOLUSD",1723101132429,0.8457099,154.79,154.69,45.0]
["bitfinex","SOLUSD",1723101132813,0.8457099,154.79,154.7,20.0]
["bitfinex","SOLUSD",1723101133541,0.8457099,154.79,154.72,36.22]
["bitfinex","SOLUSD",1723101133749,0.8457099,154.79,154.73,20.0]
["bitfinex","SOLUSD",1723101134239,0.8457099,154.79,154.74,1.29227243]
["bitfinex","SOLUSD",1723101134538,0.8457099,154.79,154.73,20.0]
["bitfinex","SOLUSD",1723101135424,0.8457099,154.79,154.75,36.22]
["bitfinex","SOLUSD",1723101135623,0.8457099,154.79,154.76,1.29211296]
["bitfinex","SOLUSD",1723101135996,0.8457099,154.79,154.77,1.29215571]
["bitfinex","SOLUSD",1723101136238,0.8457099,154.79,154.78,36.22]
["bitfinex","SOLUSD",1723101136648,0.8457099,154.79,154.78,56.22]
["bitfinex","SOLUSD",1723101137620,0.8457099,154.79,154.78,20.0]
["bitfinex","SOLUSD",1723101137821,1.0157099,154.79,154.74,10.89942573]
["bitfinex","SOLUSD",1723101138130,1.0157099,154.79,154.75,20.0]
["bitfinex","SOLUSD",1723101138327,1.0157099,154.79,154.73,20.0]
["bitfinex","SOLUSD",1723101139544,1.0157099,154.79,154.7,11.16739525]
["bitfinex","SOLUSD",1723101139776,22.0488,154.77,154.69,36.22]
["bitfinex","SOLUSD",1723101139986,22.0488,154.77,154.66,46.51390414]
["bitfinex","SOLUSD",1723101139987,0.34,154.76,154.66,46.51390414]
["bitfinex","SOLUSD",1723101140278,0.34,154.76,154.66,30.22]
["bitfinex","SOLUSD",1723101140486,0.34,154.76,154.61,36.22]
["bitfinex","SOLUSD",1723101140487,20.0,154.75,154.61,36.22]
["bitfinex","SOLUSD",1723101140648,0.17,154.74,154.61,36.22]
["bitfinex","SOLUSD",1723101140848,0.34,154.74,154.61,36.22]
["bitfinex","SOLUSD",1723101141067,0.34,154.74,154.62,1.29301693]
["bitfinex","SOLUSD",1723101141272,0.34,154.74,154.64,36.22]
["bitfinex","SOLUSD",1723101142771,0.34,154.74,154.65,1.29299512]
["bitfinex","SOLUSD",1723101143151,0.17,154.74,154.65,21.29299512]
["bitfinex","SOLUSD",1723101143568,0.8457099,154.79,154.72,36.22]
["bitfinex","SOLUSD",1723101143772,0.8457099,154.79,154.75,36.22]
["bitfinex","SOLUSD",1723101143975,0.8457099,154.79,154.73,20.0]
["bitfinex","SOLUSD",1723101144158,0.8457099,154.79,154.74,45.0]
["bitfinex","SOLUSD",1723101144355,0.8457099,154.79,154.75,20.0]
["bitfinex","SOLUSD",1723101144673,0.8457099,154.79,154.73,20.0]
["bitfinex","SOLUSD",1723101145367,0.8457099,154.79,154.74,45.0]
["bitfinex","SOLUSD",1723101145553,0.8457099,154.79,154.75,20.0]
["bitfinex","SOLUSD",1723101147249,0.8457099,154.79,154.76,45.0]
["bitfinex","SOLUSD",1723101147466,0.8457099,154.79,154.75,20.0]
["bitfinex","SOLUSD",1723101147661,0.8457099,154.79,154.72,54.89841231]
["bitfinex","SOLUSD",1723101147662,0.8457099,154.79,154.73,20.0]
["bitfinex","SOLUSD",1723101147875,0.8457099,154.79,154.74,45.0]
["bitfinex","SOLUSD",1723101148061,0.8457099,154.79,154.75,20.0]
["bitfinex","SOLUSD",1723101148769,0.8457099,154.79,154.73,20.0]
["bitfinex","SOLUSD",1723101149158,0.8457099,154.79,154.74,45.0]
["bitfinex","SOLUSD",1723101149363,0.8457099,154.79,154.75,20.0]
["bitfinex","SOLUSD",1723101150081,0.8457099,154.79,154.73,20.0]
["bitfinex","SOLUSD",1723101150454,0.8457099,154.79,154.74,46.29224064]
["bitfinex","SOLUSD",1723101150656,0.8457099,154.79,154.75,20.0]
["bitfinex","SOLUSD",1723101152480,0.8457099,154.79,154.74,45.0]
["bitfinex","SOLUSD",1723101152685,0.8457099,154.79,154.75,20.0]
["bitfinex","SOLUSD",1723101152982,0.8457099,154.79,154.74,20.0]
["bitfinex","SOLUSD",1723101156378,0.8457099,154.79,154.74,21.29223644]
["bitfinex","SOLUSD",1723101156764,0.8457099,154.79,154.75,45.0]
["bitfinex","SOLUSD",1723101156969,0.8457099,154.79,154.76,21.29206106]
["bitfinex","SOLUSD",1723101157166,0.8457099,154.79,154.76,20.0]
["bitfinex","SOLUSD",1723101158357,0.8457099,154.79,154.73,20.0]
["bitfinex","SOLUSD",1723101158559,0.8457099,154.79,154.74,45.0]
["bitfinex","SOLUSD",1723101158762,0.8457099,154.79,154.75,20.0]
["bitfinex","SOLUSD",1723101159862,0.17,154.78,154.73,20.0]
["bitfinex","SOLUSD",1723101160071,0.34,154.78,154.73,20.0]
["bitfinex","SOLUSD",1723101160682,0.34,154.78,154.71,20.0]
["bitfinex","SOLUSD",1723101162265,0.17,154.78,154.72,37.51239847]
["bitfinex","SOLUSD",1723101162457,0.8457099,154.79,154.73,20.0]
["bitfinex","SOLUSD",1723101162686,17.2130099,154.82,154.74,45.0]
["bitfinex","SOLUSD",1723101163069,17.2130099,154.82,154.76,36.22]
["bitfinex","SOLUSD",1723101164591,13.2130099,154.82,154.73,20.0]
["bitfinex","SOLUSD",1723101164999,0.17,154.81,154.73,20.0]
["bitfinex","SOLUSD",1723101165200,0.34,154.81,154.73,20.0]
["bitfinex","SOLUSD",1723101167489,0.34,154.81,154.7,6.63587007]
["bitfinex","SOLUSD",1723101167794,6.238,154.8,154.68,6.7409796]
["bitfinex","SOLUSD",1723101167967,0.34,154.79,154.68,6.7409796]
["bitfinex","SOLUSD",1723101169294,0.34,154.79,154.69,20.0]
["bitfinex","SOLUSD",1723101170482,35.8622,154.78,154.68,6.7409796]
["bitfinex","SOLUSD",1723101170774,20.0,154.76,154.68,6.7409796]
["bitfinex","SOLUSD",1723101170974,36.6339,154.74,154.68,6.7409796]
["bitfinex","SOLUSD",1723101171395,0.34,154.73,154.68,6.7409796]
["bitfinex","SOLUSD",1723101175499,20.34,154.73,154.68,6.7409796]
["bitfinex","SOLUSD",1723101175865,0.34,154.73,154.68,6.7409796]
["bitfinex","SOLUSD",1723101176785,16.6339,154.74,154.68,8.03386889]
["bitfinex","SOLUSD",1723101176992,16.6339,154.74,154.68,42.9609796]
["bitfinex","SOLUSD",1723101177911,16.6339,154.74,154.68,6.7409796]
["bitfinex","SOLUSD",1723101178696,0.34,154.73,154.68,6.7409796]
["bitfinex","SOLUSD",1723101179681,0.34,154.73,154.7,28.1]
["bitfinex","SOLUSD",1723101179878,0.17,154.73,154.7,28.1]
["bitfinex","SOLUSD",1723101180085,16.6339,154.74,154.7,28.1]
["bitfinex","SOLUSD",1723101180505,16.3951,154.79,154.72,28.1]
["bitfinex","SOLUSD",1723101180814,16.3951,154.79,154.78,28.1]
["bitfinex","SOLUSD",1723101181039,15.3744,154.83,154.78,28.1]
["bitfinex","SOLUSD",1723101181574,15.81,154.86,154.82,28.1]
["bitfinex","SOLUSD",1723101181773,15.81,154.86,154.79,36.08]
["bitfinex","SOLUSD",1723101184180,0.34,154.85,154.79,36.08]
["bitfinex","SOLUSD",1723101185400,0.34,154.85,154.75,36.08]
["bitfinex","SOLUSD",1723101185594,0.34,154.85,154.76,65.0]
["bitfinex","SOLUSD",1723101185791,0.34,154.85,154.76,20.0]
["bitfinex","SOLUSD",1723101186511,0.34,154.85,154.72,177.70467538]
["bitfinex","SOLUSD",1723101186714,0.34,154.85,154.73,1.29202154]
["bitfinex","SOLUSD",1723101187010,0.34,154.85,154.72,161.89467538]
["bitfinex","SOLUSD",1723101187190,0.34,154.85,154.73,1.2922206]
["bitfinex","SOLUSD",1723101187812,0.34,154.85,154.73,20.0]
["bitfinex","SOLUSD",1723101188719,0.34,154.85,154.75,36.08]
["bitfinex","SOLUSD",1723101189392,0.34,154.85,154.74,45.0]
["bitfinex","SOLUSD",1723101189714,0.34,154.85,154.75,20.0]
["bitfinex","SOLUSD",1723101190009,0.17,154.85,154.75,20.0]
["bitfinex","SOLUSD",1723101190207,0.34,154.85,154.75,20.0]
["bitfinex","SOLUSD",1723101191090,20.34,154.85,154.73,20.0]
["bitfinex","SOLUSD",1723101191725,45.0,154.84,154.73,20.0]
["bitfinex","SOLUSD",1723101191892,0.34,154.83,154.72,20.0]
["bitfinex","SOLUSD",1723101194209,0.34,154.83,154.72,56.08]
["bitfinex","SOLUSD",1723101194398,45.0,154.84,154.72,56.08]
["bitfinex","SOLUSD",1723101194399,404.91,154.86,154.73,46.29210559]
["bitfinex","SOLUSD",1723101194587,404.91,154.86,154.74,20.0]
["bitfinex","SOLUSD",1723101194788,404.91,154.86,154.75,45.0]
["bitfinex","SOLUSD",1723101194989,404.91,154.86,154.76,20.0]
["bitfinex","SOLUSD",1723101195183,404.8553751,154.86,154.76,20.0]
["bitfinex","SOLUSD",1723101195524,15.7553751,154.86,154.8,36.08]
["bitfinex","SOLUSD",1723101195688,15.7553751,154.86,154.81,45.0]
["bitfinex","SOLUSD",1723101197202,15.7553751,154.86,154.77,42.448]
["bitfinex","SOLUSD",1723101197511,15.7553751,154.86,154.78,65.0]
["bitfinex","SOLUSD",1723101197693,0.34,154.85,154.78,65.0]
["bitfinex","SOLUSD",1723101198013,0.34,154.85,154.78,20.0]
["bitfinex","SOLUSD",1723101198312,0.34,154.85,154.75,20.0]
["bitfinex","SOLUSD",1723101198611,0.34,154.85,154.74,1.2919975]
["bitfinex","SOLUSD",1723101199815,15.7553751,154.86,154.75,0.17]
["bitfinex","SOLUSD",1723101199991,15.7553751,154.86,154.79,36.08]
["bitfinex","SOLUSD",1723101200191,15.7553751,154.86,154.76,36.08]
["bitfinex","SOLUSD",1723101200396,15.7553751,154.86,154.77,65.0]
["bitfinex","SOLUSD",1723101200597,15.7553751,154.86,154.73,65.0]
["bitfinex","SOLUSD",1723101200898,15.7553751,154.86,154.76,36.08]
["bitfinex","SOLUSD",1723101201213,389.1,154.85,154.77,65.0]
["bitfinex","SOLUSD",1723101201985,0.17,154.84,154.77,65.0]
["bitfinex","SOLUSD",1723101202186,0.34,154.84,154.77,65.0]
["bitfinex","SOLUSD",1723101202590,0.34,154.84,154.72,6.91263872]
["bitfinex","SOLUSD",1723101202805,0.34,154.84,154.74,36.08]
["bitfinex","SOLUSD",1723101203025,0.34,154.84,154.75,45.0]
["bitfinex","SOLUSD",1723101203218,0.17,154.84,154.75,45.0]
["bitfinex","SOLUSD",1723101203530,389.1,154.85,154.77,36.08]
["bitfinex","SOLUSD",1723101203718,389.1,154.85,154.78,45.0]
["bitfinex","SOLUSD",1723101208094,389.1,154.85,154.77,36.08]
["bitfinex","SOLUSD",1723101208430,0.34,154.84,154.74,36.08]
["bitfinex","SOLUSD",1723101210291,20.0,154.83,154.73,6.74247375]
["bitfinex","SOLUSD",1723101210496,22.0278,154.82,154.73,6.74247375]
["bitfinex","SOLUSD",1723101211811,0.34,154.81,154.73,6.74247375]
["bitfinex","SOLUSD",1723101217830,22.0278,154.82,154.74,45.0]
["bitfinex","SOLUSD",1723101218713,22.0278,154.82,154.73,6.74247375]
["bitfinex","SOLUSD",1723101219105,0.34,154.81,154.73,6.74247375]
["bitfinex","SOLUSD",1723101223829,0.34,154.81,154.74,28.09]
["bitfinex","SOLUSD",1723101225020,10.04439674,154.81,154.73,6.74247375]
["bitfinex","SOLUSD",1723101225223,9.70439674,154.8,154.72,28.09]
["bitfinex","SOLUSD",1723101225421,0.34,154.79,154.72,28.09]
["bitfinex","SOLUSD",1723101225713,0.34,154.79,154.71,6.74016975]
["bitfinex","SOLUSD",1723101226010,15.2175,154.78,154.71,6.74016975]
["bitfinex","SOLUSD",1723101226334,0.17,154.77,154.68,34.82563192]
["bitfinex","SOLUSD",1723101226544,0.34,154.77,154.68,34.82563192]
["bitfinex","SOLUSD",1723101229039,0.34,154.77,154.68,6.73563192]
["bitfinex","SOLUSD",1723101229040,6.282,154.76,154.68,6.73563192]
["bitfinex","SOLUSD",1723101229218,6.282,154.76,154.65,28.09]
["bitfinex","SOLUSD",1723101229420,16.5123,154.74,154.65,34.82926425]
["bitfinex","SOLUSD",1723101229618,0.34,154.73,154.63,28.09]
["bitfinex","SOLUSD",1723101231144,0.34,154.73,154.65,28.09]
["bitfinex","SOLUSD",1723101231331,0.34,154.73,154.67,28.09]
["bitfinex","SOLUSD",1723101231636,0.34,154.73,154.62,1.29278735]
["bitfinex","SOLUSD",1723101231824,16.5123,154.74,154.71,28.09]
["bitfinex","SOLUSD",1723101232224,16.5123,154.74,154.73,28.09]
["bitfinex","SOLUSD",1723101232434,16.643,154.78,154.73,28.09]
["bitfinex","SOLUSD",1723101233826,16.643,154.78,154.69,36.12]
["bitfinex","SOLUSD",1723101234142,16.643,154.78,154.7,66.29230826]
["bitfinex","SOLUSD",1723101234348,16.643,154.78,154.71,1.29217717]
["bitfinex","SOLUSD",1723101234646,9.70674983,154.82,154.72,36.12]
["bitfinex","SOLUSD",1723101234820,26.15034983,154.83,154.73,65.0]
["bitfinex","SOLUSD",1723101235845,0.17,154.82,154.73,65.0]
["bitfinex","SOLUSD",1723101236141,0.34,154.82,154.73,65.0]
["bitfinex","SOLUSD",1723101237424,0.34,154.82,154.73,20.0]
["bitfinex","SOLUSD",1723101237628,0.34,154.82,154.7,20.0]
["bitfinex","SOLUSD",1723101238440,10.04658592,154.82,154.7,20.0]
["bitfinex","SOLUSD",1723101238642,10.04658592,154.82,154.69,36.12]
["bitfinex","SOLUSD",1723101238823,9.70658592,154.81,154.69,36.12]
["bitfinex","SOLUSD",1723101239024,0.34,154.8,154.68,6.26710341]
["bitfinex","SOLUSD",1723101239544,20.34,154.8,154.67,6.6279]
["bitfinex","SOLUSD",1723101239846,32.36998592,154.79,154.67,6.6279]
["bitfinex","SOLUSD",1723101240048,0.34,154.78,154.64,36.12]
["bitfinex","SOLUSD",1723101240349,10.04658592,154.78,154.64,36.12]
["bitfinex","SOLUSD",1723101240519,20.0,154.77,154.64,36.12]
["bitfinex","SOLUSD",1723101240844,20.0,154.77,154.63,20.85376123]
["bitfinex","SOLUSD",1723101240845,0.34,154.76,154.63,12.29740341]
["bitfinex","SOLUSD",1723101241725,0.34,154.77,154.64,82.41281239]
["bitfinex","SOLUSD",1723101242040,0.17,154.75,154.64,82.41281239]
["bitfinex","SOLUSD",1723101242241,0.17,154.75,154.65,20.0]
["bitfinex","SOLUSD",1723101242445,0.17,154.75,154.66,45.0]
["bitfinex","SOLUSD",1723101242648,0.17,154.75,154.67,20.0]
["bitfinex","SOLUSD",1723101243729,0.17,154.75,154.65,20.0]
["bitfinex","SOLUSD",1723101243962,0.17,154.75,154.64,36.12]
["bitfinex","SOLUSD",1723101244250,10.04947234,154.76,154.63,12.29740341]
["bitfinex","SOLUSD",1723101244759,6.3506,154.74,154.59,15.18785782]
["bitfinex","SOLUSD",1723101244957,0.34,154.73,154.59,15.18785782]
["bitfinex","SOLUSD",1723101245241,10.04947234,154.73,154.59,15.18785782]
["bitfinex","SOLUSD",1723101245552,0.34,154.73,154.59,15.18785782]
["bitfinex","SOLUSD",1723101246059,0.34,154.73,154.6,1.29313547]
["bitfinex","SOLUSD",1723101246433,0.34,154.73,154.6,21.29313547]
["bitfinex","SOLUSD",1723101246635,0.34,154.73,154.61,45.0]
["bitfinex","SOLUSD",1723101246949,0.34,154.73,154.6,20.0]
["bitfinex","SOLUSD",1723101247128,0.34,154.73,154.61,45.0]
["bitfinex","SOLUSD",1723101247563,16.229,154.72,154.58,6.26710341]
["bitfinex","SOLUSD",1723101247739,16.229,154.69,154.56,37.41339024]
["bitfinex","SOLUSD",1723101248061,0.34,154.68,154.55,6.5942]
["bitfinex","SOLUSD",1723101248233,0.34,154.68,154.55,7.88760783]
["bitfinex","SOLUSD",1723101248955,0.34,154.68,154.56,20.0]
["bitfinex","SOLUSD",1723101249350,0.34,154.68,154.57,1.29330548]
["bitfinex","SOLUSD",1723101249931,0.34,154.68,154.55,7.88751505]
["bitfinex","SOLUSD",1723101250757,0.34,154.68,154.55,7.88763083]
["bitfinex","SOLUSD",1723101250954,16.229,154.69,154.59,36.12]
["bitfinex","SOLUSD",1723101251164,16.229,154.69,154.62,36.12]
["bitfinex","SOLUSD",1723101251462,15.4839,154.73,154.63,21.29287298]
["bitfinex","SOLUSD",1723101251663,15.4839,154.73,154.64,45.0]
["bitfinex","SOLUSD",1723101251836,15.4839,154.73,154.65,21.29266341]
["bitfinex","SOLUSD",1723101253461,0.34,154.72,154.65,1.29266341]
["bitfinex","SOLUSD",1723101253648,0.34,154.72,154.63,21.29290515]
["bitfinex","SOLUSD",1723101253851,0.34,154.72,154.63,20.0]
["bitfinex","SOLUSD",1723101254056,0.34,154.72,154.61,20.0]
["bitfinex","SOLUSD",1723101254372,0.34,154.72,154.62,1.29312447]
["bitfinex","SOLUSD",1723101254770,15.4839,154.73,154.62,1.29312447]
["bitfinex","SOLUSD",1723101254931,15.4839,154.73,154.62,37.41312447]
["bitfinex","SOLUSD",1723101255134,15.4839,154.73,154.63,65.0]
["bitfinex","SOLUSD",1723101255337,15.4839,154.73,154.64,1.29274624]
["bitfinex","SOLUSD",1723101255662,15.4839,154.73,154.65,37.41265693]
["bitfinex","SOLUSD",1723101255856,15.4839,154.73,154.66,65.0]
["bitfinex","SOLUSD",1723101256077,15.4839,154.73,154.67,1.29257484]
["bitfinex","SOLUSD",1723101256564,15.4839,154.73,154.66,65.0]
["bitfinex","SOLUSD",1723101257368,15.4839,154.73,154.67,1.29257472]
["bitfinex","SOLUSD",1723101257663,15.4839,154.73,154.66,65.0]
["bitfinex","SOLUSD",1723101259343,15.4839,154.73,154.67,1.29261244]
["bitfinex","SOLUSD",1723101259564,15.4839,154.73,154.68,1.292593]
["bitfinex","SOLUSD",1723101259767,15.4839,154.73,154.66,66.29259073]
["bitfinex","SOLUSD",1723101259968,21.291,154.78,154.66,66.29259073]
["bitfinex","SOLUSD",1723101260391,21.291,154.78,154.68,36.12]
["bitfinex","SOLUSD",1723101260669,21.291,154.78,154.69,66.29213577]
["bitfinex","SOLUSD",1723101260865,15.2604,154.78,154.71,36.12]
["bitfinex","SOLUSD",1723101261073,15.2604,154.78,154.72,65.0]
["bitfinex","SOLUSD",1723101263071,30.81163336,154.82,154.73,1.29211889]
["bitfinex","SOLUSD",1723101263368,21.1046,154.82,154.73,1.29211889]
["bitfinex","SOLUSD",1723101263759,21.1046,154.82,154.72,65.0]
["bitfinex","SOLUSD",1723101264076,21.1046,154.82,154.72,66.29195121]
["bitfinex","SOLUSD",1723101264263,21.1046,154.82,154.72,65.0]
["bitfinex","SOLUSD",1723101265077,30.81163336,154.82,154.72,65.0]
["bitfinex","SOLUSD",1723101265259,0.17,154.81,154.72,65.0]
["bitfinex","SOLUSD",1723101265448,0.34,154.81,154.72,65.0]
["bitfinex","SOLUSD",1723101266673,10.04700009,154.81,154.72,65.0]
["bitfinex","SOLUSD",1723101266867,0.34,154.81,154.72,65.0]
["bitfinex","SOLUSD",1723101267248,10.04700009,154.81,154.72,65.0]
["bitfinex","SOLUSD",1723101269075,9.70700009,154.8,154.69,6.26710341]
["bitfinex","SOLUSD",1723101269276,0.17,154.79,154.7,45.0]
["bitfinex","SOLUSD",1723101269582,0.34,154.79,154.7,45.0]
["bitfinex","SOLUSD",1723101270177,0.34,154.79,154.71,20.0]
["bitfinex","SOLUSD",1723101271573,30.8121269,154.82,154.71,57.41234123]
["bitfinex","SOLUSD",1723101271882,21.1046,154.82,154.72,45.0]
["bitfinex","SOLUSD",1723101272054,30.8121269,154.82,154.73,20.0]
["bitfinex","SOLUSD",1723101272252,21.1046,154.82,154.74,45.0]
["bitfinex","SOLUSD",1723101272454,21.1046,154.82,154.75,20.0]
["bitfinex","SOLUSD",1723101272676,30.81073444,154.82,154.75,20.0]
["bitfinex","SOLUSD",1723101273180,21.1046,154.82,154.75,20.0]
["bitfinex","SOLUSD",1723101274963,0.17,154.81,154.75,20.0]
["bitfinex","SOLUSD",1723101275964,21.1046,154.82,154.75,20.0]
["bitfinex","SOLUSD",1723101276156,21.1046,154.82,154.76,45.0]
["bitfinex","SOLUSD",1723101276356,15.0166,154.82,154.76,45.0]
["bitfinex","SOLUSD",1723101276573,9.70596692,154.85,154.77,20.0]
["bitfinex","SOLUSD",1723101276755,0.17,154.84,154.77,20.0]
["bitfinex","SOLUSD",1723101277654,0.34,154.84,154.77,20.0]
["bitfinex","SOLUSD",1723101278079,10.04495377,154.84,154.77,20.0]
["bitfinex","SOLUSD",1723101279668,10.04495377,154.84,154.73,20.0]
["bitfinex","SOLUSD",1723101279860,0.34,154.84,154.74,45.0]
["bitfinex","SOLUSD",1723101280060,0.34,154.84,154.75,20.0]
["bitfinex","SOLUSD",1723101280256,0.34,154.84,154.76,45.0]
["bitfinex","SOLUSD",1723101280477,0.34,154.84,154.77,20.0]
["bitfinex","SOLUSD",1723101280683,0.34,154.84,154.75,20.0]
["bitfinex","SOLUSD",1723101281057,0.34,154.84,154.73,20.0]
["bitfinex","SOLUSD",1723101281257,0.34,154.84,154.74,45.0]
["bitfinex","SOLUSD",1723101281258,10.04539812,154.84,154.74,45.0]
["bitfinex","SOLUSD",1723101281459,9.70539812,154.83,154.77,36.12]
["bitfinex","SOLUSD",1723101281659,16.1796,154.86,154.81,28.07]
["bitfinex","SOLUSD",1723101281879,16.1796,154.86,154.82,1.29150017]
["bitfinex","SOLUSD",1723101282368,16.1796,154.86,154.83,28.07]
["bitfinex","SOLUSD",1723101282881,9.70539812,154.88,154.81,28.07]
["bitfinex","SOLUSD",1723101283181,9.70539812,154.88,154.82,65.0]
["bitfinex","SOLUSD",1723101283382,21.9737,154.9,154.82,65.0]
["bitfinex","SOLUSD",1723101283383,9.70539812,154.89,154.82,65.0]
["bitfinex","SOLUSD",1723101283776,9.70382355,154.89,154.82,65.0]
["bitfinex","SOLUSD",1723101284485,9.70382355,154.93,154.84,36.08]
["bitfinex","SOLUSD",1723101284673,0.8457099,154.95,154.85,66.29089402]
["bitfinex","SOLUSD",1723101284674,10.54953345,154.95,154.85,66.29089402]
["bitfinex","SOLUSD",1723101285361,0.8457099,154.95,154.85,66.29089402]
["bitfinex","SOLUSD",1723101286191,0.8457099,154.95,154.93,36.08]
["bitfinex","SOLUSD",1723101286480,0.8457099,154.95,154.94,66.29017873]
["bitfinex","SOLUSD",1723101286886,0.8457099,154.95,154.94,72.29507873]
["bitfinex","SOLUSD",1723101287102,0.8457099,154.95,154.94,89.85449668]
["bitfinex","SOLUSD",1723101287265,0.8457099,155.11,154.94,115.75160009]
["bitfinex","SOLUSD",1723101287266,9.69468198,155.07,154.94,115.75160009]
["bitfinex","SOLUSD",1723101287462,25.91128198,155.08,154.97,36.08]
["bitfinex","SOLUSD",1723101287662,16.2166,155.08,154.98,66.2897944]
["bitfinex","SOLUSD",1723101287961,16.2166,155.08,154.98,66.28990035]
["bitfinex","SOLUSD",1723101288187,16.2166,155.08,154.99,1.2898067]
["bitfinex","SOLUSD",1723101289668,16.2166,155.08,155.0,1.28976449]
["bitfinex","SOLUSD",1723101289867,16.2166,155.08,155.01,1.28989499]
["bitfinex","SOLUSD",1723101290168,16.2166,155.08,154.99,1.28994518]
["bitfinex","SOLUSD",1723101290389,0.17,155.07,154.94,48.35200341]
["bitfinex","SOLUSD",1723101290565,0.34,155.07,154.94,43.37503105]
["bitfinex","SOLUSD",1723101290760,0.34,155.07,154.91,1.29013063]
["bitfinex","SOLUSD",1723101291286,6.4492,155.06,154.91,1.29013063]
["bitfinex","SOLUSD",1723101291591,0.34,155.05,154.91,1.29013063]
["bitfinex","SOLUSD",1723101292086,0.17,155.05,154.91,1.29013063]
["bitfinex","SOLUSD",1723101292295,0.17,155.05,154.89,6.0406]
["bitfinex","SOLUSD",1723101292296,6.4508,155.02,154.89,6.0406]
["bitfinex","SOLUSD",1723101292479,0.34,155.01,154.89,6.0406]
["bitfinex","SOLUSD",1723101292672,15.6145,154.99,154.86,1.29069841]
["bitfinex","SOLUSD",1723101292883,0.34,154.98,154.85,7.52629999]
["bitfinex","SOLUSD",1723101293168,0.34,154.98,154.84,1.29088229]
["bitfinex","SOLUSD",1723101293369,0.34,154.98,154.81,1.29095523]
["bitfinex","SOLUSD",1723101294990,0.34,154.98,154.82,19.46]
["bitfinex","SOLUSD",1723101295189,0.34,154.98,154.83,1.29078912]
["bitfinex","SOLUSD",1723101295785,0.34,154.98,154.84,0.34]
["bitfinex","SOLUSD",1723101295987,0.34,154.98,154.85,1.29080725]
["bitfinex","SOLUSD",1723101296371,0.34,154.98,154.86,0.34]
["bitfinex","SOLUSD",1723101296563,0.34,154.98,154.87,1.29066268]
["bitfinex","SOLUSD",1723101296770,0.34,154.98,154.86,46.29077967]
["bitfinex","SOLUSD",1723101296991,0.34,154.98,154.87,21.29078698]
["bitfinex","SOLUSD",1723101297172,0.34,154.98,154.88,45.0]
["bitfinex","SOLUSD",1723101297373,0.34,154.98,154.89,20.0]
["bitfinex","SOLUSD",1723101297569,0.34,154.98,154.9,45.0]
["bitfinex","SOLUSD",1723101298692,0.34,154.98,154.89,20.0]
["bitfinex","SOLUSD",1723101298868,0.34,154.98,154.85,21.29072884]
["bitfinex","SOLUSD",1723101299071,0.34,154.98,154.85,1.29072884]
["bitfinex","SOLUSD",1723101299385,20.34,154.98,154.83,1.29092777]
["bitfinex","SOLUSD",1723101299775,20.34,154.98,154.82,20.0]
["bitfinex","SOLUSD",1723101299973,20.34,154.98,154.8,42.3155]
["bitfinex","SOLUSD",1723101300304,0.34,154.98,154.81,1.29117072]
["bitfinex","SOLUSD",1723101300596,20.34,154.98,154.81,1.29117072]
["bitfinex","SOLUSD",1723101300797,0.34,154.98,154.81,1.29117072]
["bitfinex","SOLUSD",1723101301294,0.34,154.98,154.82,19.46]
["bitfinex","SOLUSD",1723101301504,45.34,154.98,154.83,66.46091976]
["bitfinex","SOLUSD",1723101301802,0.34,154.98,154.84,20.0]
["bitfinex","SOLUSD",1723101302095,0.34,154.98,154.85,46.29077024]
["bitfinex","SOLUSD",1723101302281,45.34,154.98,154.86,20.0]
["bitfinex","SOLUSD",1723101302598,0.17,154.98,154.87,45.0]
["bitfinex","SOLUSD",1723101302896,15.6145,154.99,154.88,21.29063979]
["bitfinex","SOLUSD",1723101303088,15.6145,154.99,154.89,45.0]
["bitfinex","SOLUSD",1723101303400,15.6145,154.99,154.9,20.0]
["bitfinex","SOLUSD",1723101303570,15.6145,154.99,154.91,45.0]
["bitfinex","SOLUSD",1723101303779,6.6475,155.0,154.8,6.2355]
["bitfinex","SOLUSD",1723101303780,16.315,154.95,154.8,6.2355]
["bitfinex","SOLUSD",1723101303977,6.4545,154.93,154.8,6.2355]
["bitfinex","SOLUSD",1723101304190,0.17,154.92,154.8,7.52679624]
["bitfinex","SOLUSD",1723101304697,56.08,154.9,154.74,25.882327]
["bitfinex","SOLUSD",1723101304914,20.17,154.89,154.74,25.882327]
["bitfinex","SOLUSD",1723101305079,0.34,154.89,154.75,1.29186108]
["bitfinex","SOLUSD",1723101305711,20.0,154.89,154.75,1.29186108]
["bitfinex","SOLUSD",1723101305995,0.34,154.88,154.74,1.29180216]
["bitfinex","SOLUSD",1723101306295,0.34,154.88,154.74,21.29180216]
["bitfinex","SOLUSD",1723101306493,22.0978,154.91,154.77,36.08]
["bitfinex","SOLUSD",1723101306710,0.17,154.9,154.78,21.2914103]
["bitfinex","SOLUSD",1723101307004,22.0978,154.91,154.78,20.0]
["bitfinex","SOLUSD",1723101307502,22.0978,154.91,154.79,1.29152633]
["bitfinex","SOLUSD",1723101307810,21.4684,154.96,154.8,43.65401573]
["bitfinex","SOLUSD",1723101307971,21.4684,154.96,154.81,65.17]
["bitfinex","SOLUSD",1723101308305,21.4684,154.96,154.82,1.29110565]
["bitfinex","SOLUSD",1723101308629,21.4684,154.96,154.83,1.29110597]
["bitfinex","SOLUSD",1723101309793,6.4536,154.95,154.84,1.29110536]
["bitfinex","SOLUSD",1723101310007,6.4537,154.95,154.81,65.0]
["bitfinex","SOLUSD",1723101310176,0.34,154.94,154.81,65.0]
["bitfinex","SOLUSD",1723101310495,0.34,154.94,154.82,1.29128035]
["bitfinex","SOLUSD",1723101310705,0.34,154.95,154.83,1.29114783]
["bitfinex","SOLUSD",1723101311274,0.34,154.95,154.81,65.0]
["bitfinex","SOLUSD",1723101311495,6.4554,154.91,154.8,6.1127]
["bitfinex","SOLUSD",1723101311673,9.70104881,154.94,154.8,6.1127]
["bitfinex","SOLUSD",1723101311877,0.34,154.93,154.8,6.1127]
["bitfinex","SOLUSD",1723101312079,0.34,154.93,154.8,7.4041136]
["bitfinex","SOLUSD",1723101312681,0.34,154.93,154.81,20.0]
["bitfinex","SOLUSD",1723101312911,0.17,154.92,154.82,45.0]
["bitfinex","SOLUSD",1723101313204,0.34,154.94,154.83,20.0]
["bitfinex","SOLUSD",1723101313404,0.34,154.94,154.84,46.29118654]
["bitfinex","SOLUSD",1723101313610,0.34,154.95,154.85,20.0]
["bitfinex","SOLUSD",1723101314109,0.34,154.95,154.84,45.0]
["bitfinex","SOLUSD",1723101314318,0.34,154.95,154.85,20.0]
["bitfinex","SOLUSD",1723101315383,6.7937,154.95,154.85,20.0]
["bitfinex","SOLUSD",1723101315583,6.7937,154.95,154.85,21.29123843]
["bitfinex","SOLUSD",1723101315806,20.0,154.94,154.8,7.40393908]
["bitfinex","SOLUSD",1723101316103,0.34,154.93,154.81,65.0]
["bitfinex","SOLUSD",1723101316309,0.17,154.92,154.82,1.29131416]
["bitfinex","SOLUSD",1723101316617,6.4557,154.91,154.8,6.1127]
["bitfinex","SOLUSD",1723101316908,0.34,154.9,154.77,15.3443]
["bitfinex","SOLUSD",1723101317113,6.4562,154.89,154.77,15.3443]
["bitfinex","SOLUSD",1723101317324,0.34,154.88,154.77,15.3443]
["bitfinex","SOLUSD",1723101317478,0.34,154.88,154.78,1.29172434]
["bitfinex","SOLUSD",1723101318186,0.34,154.89,154.77,16.63598733]
["bitfinex","SOLUSD",1723101318389,36.15719549,154.91,154.78,45.0]
["bitfinex","SOLUSD",1723101318390,0.17,154.88,154.78,45.0]
["bitfinex","SOLUSD",1723101318696,0.17,154.88,154.79,1.2915949]
["bitfinex","SOLUSD",1723101318890,0.17,154.9,154.8,1.29159623]
["bitfinex","SOLUSD",1723101319105,0.17,154.9,154.79,1.29138818]
["bitfinex","SOLUSD",1723101319288,0.17,154.9,154.8,1.29138798]
["bitfinex","SOLUSD",1723101319491,0.17,154.9,154.8,46.29138798]
["bitfinex","SOLUSD",1723101319712,0.17,154.9,154.81,20.0]
["bitfinex","SOLUSD",1723101319891,0.17,154.9,154.82,45.0]
["bitfinex","SOLUSD",1723101320214,0.17,154.9,154.81,20.0]
["bitfinex","SOLUSD",1723101320418,45.34,154.91,154.78,21.29140246]
["bitfinex","SOLUSD",1723101320716,0.34,154.91,154.79,45.0]
["bitfinex","SOLUSD",1723101320917,0.34,154.91,154.8,20.0]
["bitfinex","SOLUSD",1723101321212,0.34,154.91,154.81,45.0]
["bitfinex","SOLUSD",1723101321516,21.4684,154.96,154.82,57.3714204]
["bitfinex","SOLUSD",1723101321806,9.70214894,154.95,154.83,45.0]
["bitfinex","SOLUSD",1723101322015,9.70214894,154.95,154.84,20.0]
["bitfinex","SOLUSD",1723101322314,9.70214894,154.95,154.79,36.08]
["bitfinex","SOLUSD",1723101322610,6.4553,154.91,154.77,15.3443]
["bitfinex","SOLUSD",1723101322820,0.17,154.92,154.78,66.29148167]
["bitfinex","SOLUSD",1723101323106,0.34,154.92,154.79,0.17]
["bitfinex","SOLUSD",1723101323412,9.7028569,154.95,154.81,36.08]
["bitfinex","SOLUSD",1723101323588,9.7028569,154.95,154.82,66.46102767]
["bitfinex","SOLUSD",1723101323911,21.4684,154.96,154.82,66.46102767]
["bitfinex","SOLUSD",1723101324107,9.70094807,154.95,154.82,65.0]
["bitfinex","SOLUSD",1723101324323,9.70094807,154.94,154.82,65.0]
["bitfinex","SOLUSD",1723101324614,9.70123528,154.95,154.82,66.29115295]
["bitfinex","SOLUSD",1723101324782,0.34,154.94,154.82,66.29115295]
["bitfinex","SOLUSD",1723101325390,10.04123528,154.94,154.82,66.29115295]
["bitfinex","SOLUSD",1723101325587,10.04123528,154.94,154.83,1.29115276]
["bitfinex","SOLUSD",1723101325588,0.34,154.94,154.83,1.29115276]
["bitfinex","SOLUSD",1723101325814,10.04123528,154.94,154.82,66.29115532]
["bitfinex","SOLUSD",1723101326382,10.04123528,154.94,154.82,65.0]
["bitfinex","SOLUSD",1723101327286,9.70123528,154.93,154.82,65.0]
["bitfinex","SOLUSD",1723101327497,0.34,154.92,154.82,65.0]
["bitfinex","SOLUSD",1723101327724,9.70123528,154.9,154.77,15.3443]
["bitfinex","SOLUSD",1723101328033,0.34,154.89,154.77,15.3443]
["bitfinex","SOLUSD",1723101328392,0.34,154.89,154.77,16.63595972]
["bitfinex","SOLUSD",1723101329399,0.34,154.89,154.78,45.0]
["bitfinex","SOLUSD",1723101329605,20.0,154.85,154.72,6.74069515]
["bitfinex","SOLUSD",1723101329811,20.0,154.85,154.68,125.84721085]
["bitfinex","SOLUSD",1723101329812,9.7037781,154.82,154.69,1.29240163]
["bitfinex","SOLUSD",1723101330127,0.17,154.84,154.71,36.08]
["bitfinex","SOLUSD",1723101330304,0.17,154.84,154.72,1.2919388]
["bitfinex","SOLUSD",1723101330495,0.34,154.85,154.72,1.2919388]
["bitfinex","SOLUSD",1723101331199,0.34,154.85,154.72,21.2919388]
["bitfinex","SOLUSD",1723101331395,0.34,154.85,154.72,66.2919388]
["bitfinex","SOLUSD",1723101332817,45.34,154.85,154.72,66.2919388]
["bitfinex","SOLUSD",1723101333018,6.4582,154.84,154.72,65.0]
["bitfinex","SOLUSD",1723101333325,0.34,154.83,154.72,65.0]
["bitfinex","SOLUSD",1723101334111,6.4592,154.82,154.71,36.08]
["bitfinex","SOLUSD",1723101334430,45.34,154.81,154.68,37.37228972]
["bitfinex","SOLUSD",1723101334799,45.34,154.81,154.68,36.08]
["bitfinex","SOLUSD",1723101335104,31.22110374,154.8,154.67,6.6217]
["bitfinex","SOLUSD",1723101335307,0.17,154.79,154.67,7.91419108]
["bitfinex","SOLUSD",1723101335509,0.34,154.79,154.68,1.29239685]
["bitfinex","SOLUSD",1723101336324,0.34,154.79,154.68,65.0]
["bitfinex","SOLUSD",1723101336724,6.8003,154.79,154.68,20.0]
["bitfinex","SOLUSD",1723101336908,71.8003,154.79,154.68,20.0]
["bitfinex","SOLUSD",1723101337104,81.50994539,154.79,154.68,20.0]
["bitfinex","SOLUSD",1723101337326,24.76074539,154.8,154.68,20.0]
["bitfinex","SOLUSD",1723101337519,15.0511,154.8,154.68,20.0]
["bitfinex","SOLUSD",1723101337721,24.76074539,154.8,154.68,20.0]
["bitfinex","SOLUSD",1723101337917,31.22074539,154.8,154.68,20.0]
["bitfinex","SOLUSD",1723101338427,0.17,154.79,154.68,20.0]
["bitfinex","SOLUSD",1723101338637,45.34,154.79,154.68,20.0]
["bitfinex","SOLUSD",1723101339204,0.34,154.79,154.68,20.0]
["bitfinex","SOLUSD",1723101340221,15.0511,154.8,154.69,46.29242868]
["bitfinex","SOLUSD",1723101340530,15.0511,154.8,154.7,20.0]
["bitfinex","SOLUSD",1723101340731,15.0511,154.8,154.71,45.0]
["bitfinex","SOLUSD",1723101341026,15.0511,154.8,154.72,20.0]
["bitfinex","SOLUSD",1723101341410,0.17,154.79,154.72,20.0]
["bitfinex","SOLUSD",1723101342131,0.34,154.79,154.72,20.0]
["bitfinex","SOLUSD",1723101342823,15.8283,154.84,154.73,1.2922341]
["bitfinex","SOLUSD",1723101343130,15.8283,154.84,154.73,45.0]
["bitfinex","SOLUSD",1723101343830,15.8283,154.84,154.74,21.29205081]
["bitfinex","SOLUSD",1723101344015,15.8283,154.84,154.75,45.0]
["bitfinex","SOLUSD",1723101344217,0.34,154.83,154.76,1.29193363]
["bitfinex","SOLUSD",1723101344402,16.14692448,154.86,154.77,1.29193575]
["bitfinex","SOLUSD",1723101344609,16.4416,154.88,154.77,102.37193575]
["bitfinex","SOLUSD",1723101344819,6.0915,154.9,154.77,102.37193575]
["bitfinex","SOLUSD",1723101345134,16.1962,154.92,154.8,36.08]
["bitfinex","SOLUSD",1723101345311,16.1962,154.92,154.81,66.29117992]
["bitfinex","SOLUSD",1723101347427,0.17,154.91,154.81,66.29117992]
["bitfinex","SOLUSD",1723101347623,0.17,154.93,154.81,66.29117992]
["bitfinex","SOLUSD",1723101347809,0.34,154.93,154.81,66.29117992]
["bitfinex","SOLUSD",1723101348015,22.26582926,154.94,154.81,66.29117992]
["bitfinex","SOLUSD",1723101348016,9.70182926,154.94,154.81,66.29117992]
["bitfinex","SOLUSD",1723101348411,9.70182926,154.95,154.81,66.29117992]
["bitfinex","SOLUSD",1723101349265,9.7006185,154.95,154.81,66.29117992]
["bitfinex","SOLUSD",1723101349535,0.17,154.94,154.83,16.6406]
["bitfinex","SOLUSD",1723101349706,9.8706185,154.95,154.84,66.29099551]
["bitfinex","SOLUSD",1723101350114,0.17,154.95,154.84,66.29099551]
["bitfinex","SOLUSD",1723101350309,31.3720185,154.96,154.84,66.29099551]
["bitfinex","SOLUSD",1723101350510,6.0,154.96,154.84,66.29099551]
["bitfinex","SOLUSD",1723101350823,6.0,154.96,154.86,36.08]
["bitfinex","SOLUSD",1723101351019,6.0,154.96,154.87,66.46063826]
["bitfinex","SOLUSD",1723101352246,6.0,154.96,154.89,36.08]
["bitfinex","SOLUSD",1723101352420,6.0,154.96,154.9,66.46045406]
["bitfinex","SOLUSD",1723101353319,6.0,154.96,154.92,36.08]
["bitfinex","SOLUSD",1723101353518,6.0,154.96,154.93,45.0]
["bitfinex","SOLUSD",1723101353729,6.0,154.96,154.94,1.29044466]
["bitfinex","SOLUSD",1723101354333,6.0,154.96,154.91,22.16]
["bitfinex","SOLUSD",1723101354523,6.0,154.96,154.91,7.64454451]
["bitfinex","SOLUSD",1723101355028,6.0,154.96,154.91,6.3539]
["bitfinex","SOLUSD",1723101356238,6.0,154.96,154.92,1.29073023]
["bitfinex","SOLUSD",1723101356453,6.0,154.96,154.92,1.2906133]
["bitfinex","SOLUSD",1723101356816,6.0,154.96,154.93,1.2906504]
["bitfinex","SOLUSD",1723101357024,6.0,154.96,154.94,1.29020009]
["bitfinex","SOLUSD",1723101357221,6.0,154.96,154.91,27.64410008]
["bitfinex","SOLUSD",1723101357430,6.0,154.96,154.92,45.0]
["bitfinex","SOLUSD",1723101357833,6.0,154.96,154.93,20.0]
["bitfinex","SOLUSD",1723101358014,6.0,154.96,154.94,45.0]
["bitfinex","SOLUSD",1723101358215,6.0,154.96,154.91,26.3539]
["bitfinex","SOLUSD",1723101358645,6.0,154.96,154.92,1.29060929]
["bitfinex","SOLUSD",1723101358930,6.0,154.96,154.87,7.6846726]
["bitfinex","SOLUSD",1723101359244,6.0,154.96,154.87,6.3939]
["bitfinex","SOLUSD",1723101359444,6.0,154.96,154.88,0.61717464]
["bitfinex","SOLUSD",1723101359818,6.0,154.96,154.89,1.29064674]
["bitfinex","SOLUSD",1723101360235,6.0,154.96,154.9,1.29064802]
["bitfinex","SOLUSD",1723101361043,6.0,154.96,154.9,46.29064802]
["bitfinex","SOLUSD",1723101361241,6.0,154.96,154.91,20.0]
["bitfinex","SOLUSD",1723101361451,6.0,154.96,154.92,45.0]
["bitfinex","SOLUSD",1723101361626,6.0,154.96,154.92,46.29055878]
["bitfinex","SOLUSD",1723101361826,6.0,154.96,154.93,21.29044647]
["bitfinex","SOLUSD",1723101362027,6.0,154.96,154.94,45.0]
["bitfinex","SOLUSD",1723101362227,6.0,154.96,154.94,46.29041114]
["bitfinex","SOLUSD",1723101362627,5.6,154.96,154.94,46.29041114]
["bitfinex","SOLUSD",1723101362827,5.6,154.96,154.95,26.3392]
["bitfinex","SOLUSD",1723101363035,5.6,154.96,154.95,71.5092]
["bitfinex","SOLUSD",1723101363232,5.6,154.96,154.9,6.3392]
["bitfinex","SOLUSD",1723101363435,5.6,154.96,154.91,1.29054637]
["bitfinex","SOLUSD",1723101364738,5.6,154.96,154.91,66.29054637]
["bitfinex","SOLUSD",1723101365943,5.6,154.96,154.91,21.29054637]
["bitfinex","SOLUSD",1723101366457,0.8457099,155.11,154.96,25.6159]
["bitfinex","SOLUSD",1723101366636,0.8457099,155.11,155.02,36.08]
["bitfinex","SOLUSD",1723101366835,0.8457099,155.11,155.05,70.8878]
["bitfinex","SOLUSD",1723101367147,0.8457099,155.11,155.06,20.0]
["bitfinex","SOLUSD",1723101367462,0.8457099,155.11,155.07,46.62894953]
["bitfinex","SOLUSD",1723101367643,0.8457099,155.11,155.08,1.28911844]
["bitfinex","SOLUSD",1723101367844,0.8457099,155.11,155.08,21.28911844]
["bitfinex","SOLUSD",1723101368029,0.8457099,155.11,155.09,45.0]
["bitfinex","SOLUSD",1723101368234,0.8457099,155.11,155.1,21.28898063]
["bitfinex","SOLUSD",1723101368435,0.8457099,155.11,155.1,66.28898063]
["bitfinex","SOLUSD",1723101368953,0.8457099,155.11,155.1,65.0]
["bitfinex","SOLUSD",1723101370137,0.8457099,155.11,155.06,8.28127536]
["bitfinex","SOLUSD",1723101370344,0.8457099,155.11,155.05,37.36922418]
["bitfinex","SOLUSD",1723101371254,0.8457099,155.11,155.05,36.08]
["bitfinex","SOLUSD",1723101371462,0.8457099,155.11,155.04,6.2354]
["bitfinex","SOLUSD",1723101371962,0.8457099,155.11,155.02,1.28929714]
["bitfinex","SOLUSD",1723101372749,0.8457099,155.11,155.01,1.28951348]
["bitfinex","SOLUSD",1723101372944,0.8457099,155.11,155.02,1.28957982]
["bitfinex","SOLUSD",1723101373657,0.8457099,155.11,155.01,1.28935821]
["bitfinex","SOLUSD",1723101373866,0.8457099,155.11,155.02,37.36949479]
["bitfinex","SOLUSD",1723101374236,0.8457099,155.11,155.02,36.08]
["bitfinex","SOLUSD",1723101374463,0.8457099,155.11,155.02,1.28952992]
["bitfinex","SOLUSD",1723101374664,0.8457099,155.11,155.01,1.28950857]
["bitfinex","SOLUSD",1723101375043,0.8457099,155.11,155.02,1.28953185]
["bitfinex","SOLUSD",1723101375363,0.8457099,155.11,155.02,21.28953284]
["bitfinex","SOLUSD",1723101375568,0.8457099,155.11,155.03,45.0]
["bitfinex","SOLUSD",1723101375863,0.8457099,155.11,155.04,20.0]
["bitfinex","SOLUSD",1723101376057,0.8457099,155.11,155.05,45.0]
["bitfinex","SOLUSD",1723101376365,0.8457099,155.11,155.06,20.0]
["bitfinex","SOLUSD",1723101376567,0.8457099,155.11,155.07,45.0]
["bitfinex","SOLUSD",1723101376943,0.8457099,155.11,155.06,20.0]
["bitfinex","SOLUSD",1723101377167,0.8457099,155.11,155.01,20.0]
["bitfinex","SOLUSD",1723101377368,0.8457099,155.11,155.02,45.0]
["bitfinex","SOLUSD",1723101377542,0.17,155.1,155.03,1.28947856]
["bitfinex","SOLUSD",1723101377735,0.8457099,155.11,155.01,1.28973666]
["bitfinex","SOLUSD",1723101377966,0.17,155.1,155.01,1.28955671]
["bitfinex","SOLUSD",1723101378167,0.8457099,155.11,155.01,1.28955671]
["bitfinex","SOLUSD",1723101378369,0.17,155.1,155.0,7.3027008]
["bitfinex","SOLUSD",1723101378666,0.34,155.1,155.0,7.3027008]
["bitfinex","SOLUSD",1723101379252,0.34,155.1,155.01,20.0]
["bitfinex","SOLUSD",1723101379465,0.8457099,155.11,155.02,1.28964487]
["bitfinex","SOLUSD",1723101380479,0.8457099,155.11,155.03,0.17]
["bitfinex","SOLUSD",1723101380650,0.8457099,155.11,155.04,1.28932179]
["bitfinex","SOLUSD",1723101380972,0.8457099,155.11,155.04,45.0]
["bitfinex","SOLUSD",1723101381153,0.8457099,155.11,155.05,20.0]
["bitfinex","SOLUSD",1723101381354,0.8457099,155.11,155.01,1.28946393]
["bitfinex","SOLUSD",1723101381659,0.34,155.1,155.01,1.28946393]
["bitfinex","SOLUSD",1723101381849,0.34,155.1,155.02,1.28967673]
["bitfinex","SOLUSD",1723101382476,0.8457099,155.11,155.02,1.28967673]
["bitfinex","SOLUSD",1723101383171,0.8457099,155.11,155.01,20.0]
["bitfinex","SOLUSD",1723101383343,0.8457099,155.11,155.02,45.17]
["bitfinex","SOLUSD",1723101383544,0.8457099,155.11,155.03,20.0]
["bitfinex","SOLUSD",1723101383950,0.8457099,155.11,155.03,20.7705426]
["bitfinex","SOLUSD",1723101384249,0.8457099,155.11,155.04,45.0]
["bitfinex","SOLUSD",1723101384460,0.8457099,155.11,155.05,0.77051516]
["bitfinex","SOLUSD",1723101384663,0.8457099,155.11,155.05,20.77051516]
["bitfinex","SOLUSD",1723101384974,0.8457099,155.11,155.06,45.0]
["bitfinex","SOLUSD",1723101385273,0.8457099,155.11,155.07,20.0]
["bitfinex","SOLUSD",1723101385582,0.8457099,155.11,155.06,1.28927422]
["bitfinex","SOLUSD",1723101385745,0.8457099,155.11,155.02,36.08]
["bitfinex","SOLUSD",1723101385746,0.8457099,155.11,155.03,20.0]
["bitfinex","SOLUSD",1723101386153,0.8457099,155.11,155.04,1.28927731]
["bitfinex","SOLUSD",1723101386371,0.8457099,155.11,155.05,1.28919415]
["bitfinex","SOLUSD",1723101386873,0.8457099,155.11,155.04,45.0]
["bitfinex","SOLUSD",1723101387040,0.8457099,155.11,155.05,20.0]
["bitfinex","SOLUSD",1723101387246,0.8457099,155.11,155.06,45.0]
["bitfinex","SOLUSD",1723101387470,0.8457099,155.11,155.07,20.0]
["bitfinex","SOLUSD",1723101387653,0.8457099,155.11,155.06,45.0]
["bitfinex","SOLUSD",1723101389073,0.8457099,155.11,155.07,21.28920891]
["bitfinex","SOLUSD",1723101389248,0.8457099,155.11,155.09,6.2397]
["bitfinex","SOLUSD",1723101389452,0.8457099,155.11,155.1,66.28886218]
["bitfinex","SOLUSD",1723101389651,0.8457099,155.11,155.1,65.0]
["bitfinex","SOLUSD",1723101390880,0.8457099,155.11,155.1,21.28902103]
["bitfinex","SOLUSD",1723101391084,0.8457099,155.11,155.06,21.28884989]
["bitfinex","SOLUSD",1723101391249,0.8457099,155.11,155.07,0.34]
["bitfinex","SOLUSD",1723101391579,0.8457099,155.11,155.07,1.28895304]
["bitfinex","SOLUSD",1723101391874,0.8457099,155.11,155.06,21.28913026]
["bitfinex","SOLUSD",1723101392055,0.8457099,155.11,155.03,1.28917986]
["bitfinex","SOLUSD",1723101392782,0.8457099,155.11,155.02,37.36931148]
["bitfinex","SOLUSD",1723101394248,0.8457099,155.11,155.03,45.0]
["bitfinex","SOLUSD",1723101394453,0.8457099,155.11,155.04,1.28933606]
["bitfinex","SOLUSD",1723101395076,0.8457099,155.11,155.03,45.0]
["bitfinex","SOLUSD",1723101395250,0.8457099,155.11,155.04,20.0]
["bitfinex","SOLUSD",1723101395459,0.8457099,155.11,155.05,45.0]
["bitfinex","SOLUSD",1723101395669,0.8457099,155.11,155.06,20.0]
["bitfinex","SOLUSD",1723101396273,0.8457099,155.11,155.07,45.0]
["bitfinex","SOLUSD",1723101396578,0.8457099,155.11,155.06,20.0]
["bitfinex","SOLUSD",1723101396768,0.8457099,155.11,155.03,20.0]
["bitfinex","SOLUSD",1723101397685,15.4795,155.1,155.0,7.32858751]
["bitfinex","SOLUSD",1723101397858,15.6495,155.1,155.0,7.32858751]
["bitfinex","SOLUSD",1723101398361,15.4795,155.1,155.0,7.32858751]
["bitfinex","SOLUSD",1723101398882,15.4795,155.1,155.02,36.08]
["bitfinex","SOLUSD",1723101399191,15.4795,155.1,155.03,21.45923798]
["bitfinex","SOLUSD",1723101399356,0.8457099,155.11,155.04,0.17]
["bitfinex","SOLUSD",1723101399754,0.8457099,155.11,155.04,1.45917468]
["bitfinex","SOLUSD",1723101400155,0.8457099,155.11,155.04,0.17]
["bitfinex","SOLUSD",1723101401197,0.8457099,155.11,155.04,1.28923225]
["bitfinex","SOLUSD",1723101401485,0.17,155.1,155.01,1.28915188]
["bitfinex","SOLUSD",1723101401659,0.8457099,155.11,155.02,1.28959198]
["bitfinex","SOLUSD",1723101401858,0.34,155.1,155.02,1.28959198]
["bitfinex","SOLUSD",1723101402065,0.17,155.1,155.02,1.28959198]
["bitfinex","SOLUSD",1723101402381,0.8457099,155.11,155.02,1.28959198]
["bitfinex","SOLUSD",1723101402382,10.53574942,155.11,155.02,1.28959198]
["bitfinex","SOLUSD",1723101402765,10.53574942,155.11,155.0,6.0391]
["bitfinex","SOLUSD",1723101402766,0.8457099,155.11,155.0,6.0391]
["bitfinex","SOLUSD",1723101402968,0.8457099,155.11,155.01,1.28946719]
["bitfinex","SOLUSD",1723101403277,0.8457099,155.11,155.01,45.0]
["bitfinex","SOLUSD",1723101403484,0.8457099,155.11,155.02,57.11916121]
["bitfinex","SOLUSD",1723101403679,0.8457099,155.11,155.03,45.0]
["bitfinex","SOLUSD",1723101403883,0.8457099,155.11,155.04,20.17]
["bitfinex","SOLUSD",1723101404199,0.8457099,155.11,155.05,82.36925855]
["bitfinex","SOLUSD",1723101404369,0.8457099,155.11,155.06,20.0]
["bitfinex","SOLUSD",1723101404564,0.8457099,155.11,155.07,45.0]
["bitfinex","SOLUSD",1723101404770,0.8457099,155.11,155.08,20.42236195]
["bitfinex","SOLUSD",1723101405087,0.8457099,155.11,155.09,45.0]
["bitfinex","SOLUSD",1723101405399,0.8457099,155.11,155.1,20.0]
["bitfinex","SOLUSD",1723101405568,0.8457099,155.11,155.1,65.0]
["bitfinex","SOLUSD",1723101407788,0.8457099,155.11,155.1,20.0]
["bitfinex","SOLUSD",1723101407979,0.8457099,155.11,155.06,20.0]
["bitfinex","SOLUSD",1723101409290,0.8457099,155.11,155.07,45.0]
["bitfinex","SOLUSD",1723101409488,0.8457099,155.11,155.08,20.0]
["bitfinex","SOLUSD",1723101409682,0.8457099,155.11,155.09,45.0]
["bitfinex","SOLUSD",1723101409990,0.8457099,155.11,155.1,20.0]
["bitfinex","SOLUSD",1723101410382,0.8457099,155.11,155.1,65.0]
["bitfinex","SOLUSD",1723101410693,0.8457099,155.11,155.1,20.0]
["bitfinex","SOLUSD",1723101410990,0.8457099,155.11,155.05,36.08]
["bitfinex","SOLUSD",1723101411294,0.8457099,155.11,155.06,66.28927873]
["bitfinex","SOLUSD",1723101411795,0.8457099,155.11,155.06,65.0]
["bitfinex","SOLUSD",1723101412879,0.8457099,155.11,155.06,66.28913082]
["bitfinex","SOLUSD",1723101413277,0.8457099,155.11,155.06,65.0]
["bitfinex","SOLUSD",1723101413479,0.8457099,155.11,155.06,20.0]
["bitfinex","SOLUSD",1723101413714,0.8457099,155.11,155.08,27.97]
["bitfinex","SOLUSD",1723101413901,0.8457099,155.11,155.09,20.0]
["bitfinex","SOLUSD",1723101415200,0.8457099,155.11,155.1,27.97]
["bitfinex","SOLUSD",1723101415370,0.8457099,155.11,155.1,92.97]
["bitfinex","SOLUSD",1723101419688,9.28,155.2,155.1,122.39882543]
["bitfinex","SOLUSD",1723101419885,9.28,155.2,155.16,27.97]
["bitfinex","SOLUSD",1723101422290,9.28,155.2,155.14,27.97]
["bitfinex","SOLUSD",1723101422975,9.28,155.2,155.12,27.97]
["bitfinex","SOLUSD",1723101423177,0.34,155.19,155.12,27.97]
["bitfinex","SOLUSD",1723101423406,21.3085,155.18,155.1,27.97]
["bitfinex","SOLUSD",1723101423578,0.34,155.17,155.1,27.97]
["bitfinex","SOLUSD",1723101423995,0.17,155.17,155.1,27.97]
["bitfinex","SOLUSD",1723101424195,9.28,155.2,155.15,27.97]
["bitfinex","SOLUSD",1723101424399,25.26,155.21,155.19,55.94]
["bitfinex","SOLUSD",1723101424591,25.26,155.21,155.2,27.97]
["bitfinex","SOLUSD",1723101425587,25.26,155.21,155.2,27.18845956]
["bitfinex","SOLUSD",1723101425795,25.26,155.21,155.18,27.97]
["bitfinex","SOLUSD",1723101425982,25.26,155.21,155.19,1.28846567]
["bitfinex","SOLUSD",1723101426187,25.26,155.21,155.18,27.97]
["bitfinex","SOLUSD",1723101426491,25.26,155.21,155.19,45.0]
["bitfinex","SOLUSD",1723101426689,25.26,155.21,155.19,1.28831263]
["bitfinex","SOLUSD",1723101428100,25.26,155.21,155.18,72.97]
["bitfinex","SOLUSD",1723101428294,40.6088,155.21,155.13,27.97]
["bitfinex","SOLUSD",1723101428495,40.6088,155.21,155.12,1.28864521]
["bitfinex","SOLUSD",1723101428692,68.5788,155.21,155.13,1.28867298]
["bitfinex","SOLUSD",1723101428879,40.6088,155.21,155.11,1.28867298]
["bitfinex","SOLUSD",1723101429078,40.6088,155.21,155.1,1.28873262]
["bitfinex","SOLUSD",1723101429394,0.17,155.2,155.09,27.97]
["bitfinex","SOLUSD",1723101429594,0.34,155.2,155.09,27.97]
["bitfinex","SOLUSD",1723101429794,27.97,155.19,155.07,27.97]
["bitfinex","SOLUSD",1723101429987,0.17,155.18,155.07,27.97]
["bitfinex","SOLUSD",1723101430191,27.97,155.19,155.08,1.28915063]
["bitfinex","SOLUSD",1723101430401,27.97,155.19,155.07,27.97]
["bitfinex","SOLUSD",1723101430596,0.34,155.18,155.07,27.97]
["bitfinex","SOLUSD",1723101431007,27.97,155.19,155.08,0.99286776]
["bitfinex","SOLUSD",1723101431212,27.97,155.19,155.08,20.99286776]
["bitfinex","SOLUSD",1723101431508,40.6088,155.21,155.08,21.28893128]
["bitfinex","SOLUSD",1723101431808,40.6088,155.21,155.09,1.28893128]
["bitfinex","SOLUSD",1723101432180,40.6088,155.21,155.08,20.0]
["bitfinex","SOLUSD",1723101432380,40.6088,155.21,155.05,21.28906455]
["bitfinex","SOLUSD",1723101432605,76.5588,155.21,155.05,1.28906455]
["bitfinex","SOLUSD",1723101433005,6.4452,155.16,155.03,1.28915821]
["bitfinex","SOLUSD",1723101433201,65.34,155.2,155.03,1.28915821]
["bitfinex","SOLUSD",1723101433587,6.4441,155.18,155.03,1.28915821]
["bitfinex","SOLUSD",1723101433788,0.34,155.17,155.03,1.28915821]
["bitfinex","SOLUSD",1723101434003,0.17,155.17,155.03,1.28915821]
["bitfinex","SOLUSD",1723101434388,0.17,155.17,155.03,20.69915821]
["bitfinex","SOLUSD",1723101434585,0.17,155.17,155.04,20.0]
["bitfinex","SOLUSD",1723101434800,0.17,155.17,155.05,1.28899202]
["bitfinex","SOLUSD",1723101435019,0.17,155.17,155.05,46.28899202]
["bitfinex","SOLUSD",1723101435218,0.17,155.17,155.06,20.0]
["bitfinex","SOLUSD",1723101435422,6.445,155.16,155.05,45.0]
["bitfinex","SOLUSD",1723101435589,6.4434,155.2,155.06,1.2893183]
["bitfinex","SOLUSD",1723101435918,25.26,155.21,155.13,35.95]
["bitfinex","SOLUSD",1723101436082,25.26,155.21,155.14,46.45847452]
["bitfinex","SOLUSD",1723101436287,25.26,155.21,155.15,1.28839147]
["bitfinex","SOLUSD",1723101436526,25.26,155.21,155.16,0.17]
["bitfinex","SOLUSD",1723101436815,25.26,155.21,155.16,1.6283758]
["bitfinex","SOLUSD",1723101437015,25.26,155.21,155.16,46.6283758]
["bitfinex","SOLUSD",1723101437193,25.26,155.21,155.17,20.0]
["bitfinex","SOLUSD",1723101437506,25.26,155.21,155.18,46.28837626]
["bitfinex","SOLUSD",1723101437814,25.26,155.21,155.19,20.0]
["bitfinex","SOLUSD",1723101438111,25.26,155.21,155.19,1.288385]
["bitfinex","SOLUSD",1723101438419,25.26,155.21,155.18,45.0]
["bitfinex","SOLUSD",1723101440403,25.26,155.21,155.19,20.0]
["bitfinex","SOLUSD",1723101440730,25.26,155.21,155.18,45.0]
["bitfinex","SOLUSD",1723101440919,25.26,155.21,155.14,7.59402026]
["bitfinex","SOLUSD",1723101441236,25.26,155.21,155.15,66.28846645]
["bitfinex","SOLUSD",1723101442204,25.26,155.21,155.09,6.4554]
["bitfinex","SOLUSD",1723101442529,25.26,155.21,155.1,1.15165071]
["bitfinex","SOLUSD",1723101442837,25.26,155.21,155.04,21.74359356]
["bitfinex","SOLUSD",1723101442838,6.4437,155.19,155.05,1.2888773]
["bitfinex","SOLUSD",1723101443002,51.6767,155.2,155.06,1.28911272]
["bitfinex","SOLUSD",1723101443003,6.8467,155.2,155.06,1.28911272]
["bitfinex","SOLUSD",1723101443200,6.8467,155.2,155.05,1.2891149]
["bitfinex","SOLUSD",1723101443509,6.4437,155.19,155.05,1.2892134]
["bitfinex","SOLUSD",1723101443711,0.17,155.18,155.05,1.2892134]
["bitfinex","SOLUSD",1723101443916,0.34,155.18,155.05,1.2892134]
["bitfinex","SOLUSD",1723101444318,6.7842,155.18,155.06,6.5067]
["bitfinex","SOLUSD",1723101444518,389.1,155.17,155.06,6.5067]
["bitfinex","SOLUSD",1723101444727,60.5308,155.16,155.02,1.28931697]
["bitfinex","SOLUSD",1723101444931,66.9757,155.16,155.0,1.28950625]
["bitfinex","SOLUSD",1723101445207,6.4454,155.15,155.0,1.28950625]
["bitfinex","SOLUSD",1723101445428,0.34,155.14,155.0,1.28950625]
["bitfinex","SOLUSD",1723101445919,0.34,155.15,155.0,1.28950625]
["bitfinex","SOLUSD",1723101446533,0.34,155.15,155.0,46.28950625]
["bitfinex","SOLUSD",1723101446926,6.7855,155.15,155.0,1.28950625]
["bitfinex","SOLUSD",1723101447108,6.7855,155.15,155.0,21.28963434]
["bitfinex","SOLUSD",1723101447544,0.34,155.15,155.0,21.28963434]
["bitfinex","SOLUSD",1723101447744,6.7854,155.15,155.0,21.28963434]
["bitfinex","SOLUSD",1723101447923,389.1,155.14,155.0,21.28963434]
["bitfinex","SOLUSD",1723101448223,0.34,155.13,155.0,21.28963434]
["bitfinex","SOLUSD",1723101448842,389.1,155.14,155.01,0.17]
["bitfinex","SOLUSD",1723101449032,389.1,155.14,155.02,1.28941039]
["bitfinex","SOLUSD",1723101449434,389.1,155.14,155.03,19.58]
["bitfinex","SOLUSD",1723101449632,389.1,155.14,155.04,65.0]
["bitfinex","SOLUSD",1723101449832,389.1,155.14,155.05,1.28927733]
["bitfinex","SOLUSD",1723101451130,25.26,155.21,155.12,35.95]
["bitfinex","SOLUSD",1723101451359,25.26,155.21,155.15,35.95]
["bitfinex","SOLUSD",1723101451653,25.26,155.21,155.16,66.62834331]
["bitfinex","SOLUSD",1723101451828,25.26,155.21,155.16,66.28834331]
["bitfinex","SOLUSD",1723101459244,25.26,155.21,155.16,85.69834331]
["bitfinex","SOLUSD",1723101459451,25.26,155.21,155.17,0.34]
["bitfinex","SOLUSD",1723101460341,25.26,155.21,155.18,1.28829157]
["bitfinex","SOLUSD",1723101460736,25.26,155.21,155.17,0.34]
["bitfinex","SOLUSD",1723101460953,25.26,155.21,155.19,0.17]
["bitfinex","SOLUSD",1723101461144,25.26,155.21,155.17,1.62822157]
["bitfinex","SOLUSD",1723101461867,25.26,155.21,155.17,0.34]
["bitfinex","SOLUSD",1723101462239,25.26,155.21,155.18,1.28805554]
["bitfinex","SOLUSD",1723101463254,25.26,155.21,155.17,1.28805554]
["bitfinex","SOLUSD",1723101463566,25.26,155.21,155.18,1.28805554]
["bitfinex","SOLUSD",1723101464338,25.26,155.21,155.17,1.2884069]
["bitfinex","SOLUSD",1723101464545,25.26,155.21,155.18,1.28832387]
["bitfinex","SOLUSD",1723101465071,25.26,155.21,155.16,65.17]
["bitfinex","SOLUSD",1723101465366,25.26,155.21,155.17,1.28816821]
["bitfinex","SOLUSD",1723101465563,25.26,155.21,155.16,65.0]
["bitfinex","SOLUSD",1723101465953,25.26,155.21,155.17,1.28846881]
["bitfinex","SOLUSD",1723101466136,25.26,155.21,155.14,1.2884688]
["bitfinex","SOLUSD",1723101466848,25.26,155.21,155.09,35.95]
["bitfinex","SOLUSD",1723101467551,25.26,155.21,155.1,1.288738]
["bitfinex","SOLUSD",1723101468261,25.26,155.21,155.1,21.288738]
["bitfinex","SOLUSD",1723101468460,25.26,155.21,155.1,40.698738]
["bitfinex","SOLUSD",1723101468759,25.26,155.21,155.13,19.41]
["bitfinex","SOLUSD",1723101468947,25.26,155.21,155.14,40.69843155]
["bitfinex","SOLUSD",1723101469146,25.26,155.21,155.15,1.28843155]
["bitfinex","SOLUSD",1723101469349,25.26,155.21,155.15,46.28843155]
["bitfinex","SOLUSD",1723101469556,25.26,155.21,155.16,20.0]
["bitfinex","SOLUSD",1723101469863,25.26,155.21,155.17,46.28843243]
["bitfinex","SOLUSD",1723101470077,25.26,155.21,155.18,21.28843243]
["bitfinex","SOLUSD",1723101470257,25.26,155.21,155.19,45.0]
["bitfinex","SOLUSD",1723101471302,25.26,155.21,155.18,20.0]
["bitfinex","SOLUSD",1723101471463,25.26,155.21,155.14,20.17]
["bitfinex","SOLUSD",1723101471781,25.26,155.21,155.15,45.0]
["bitfinex","SOLUSD",1723101471984,25.26,155.21,155.1,19.41]
["bitfinex","SOLUSD",1723101472279,25.26,155.21,155.13,1.28867605]
["bitfinex","SOLUSD",1723101472850,25.26,155.21,155.1,19.41]
["bitfinex","SOLUSD",1723101472851,25.26,155.21,155.11,1.28856746]
["bitfinex","SOLUSD",1723101473279,25.26,155.21,155.1,39.41]
["bitfinex","SOLUSD",1723101473485,25.26,155.21,155.11,40.6986794]
["bitfinex","SOLUSD",1723101473988,25.26,155.21,155.12,45.0]
["bitfinex","SOLUSD",1723101474164,25.26,155.21,155.13,20.0]
["bitfinex","SOLUSD",1723101474478,25.26,155.21,155.14,45.0]
["bitfinex","SOLUSD",1723101474686,25.26,155.21,155.15,20.0]
["bitfinex","SOLUSD",1723101475061,25.26,155.21,155.1,1.28879098]
["bitfinex","SOLUSD",1723101475371,25.26,155.21,155.11,1.28874756]
["bitfinex","SOLUSD",1723101475582,25.26,155.21,155.09,37.23886415]
["bitfinex","SOLUSD",1723101475772,25.26,155.21,155.1,1.28875164]
["bitfinex","SOLUSD",1723101476276,25.26,155.21,155.1,21.28875164]
["bitfinex","SOLUSD",1723101476786,25.26,155.21,155.11,45.0]
["bitfinex","SOLUSD",1723101476980,25.26,155.21,155.12,21.28875152]
["bitfinex","SOLUSD",1723101477183,25.26,155.21,155.13,45.0]
["bitfinex","SOLUSD",1723101477486,25.26,155.21,155.14,20.0]
["bitfinex","SOLUSD",1723101478875,25.26,155.21,155.15,45.0]
["bitfinex","SOLUSD",1723101480176,25.26,155.21,155.16,20.0]
["bitfinex","SOLUSD",1723101481584,25.26,155.21,155.15,45.0]
["bitfinex","SOLUSD",1723101481784,25.26,155.21,155.16,20.0]
["bitfinex","SOLUSD",1723101486209,25.26,155.21,155.17,45.0]
["bitfinex","SOLUSD",1723101486406,25.26,155.21,155.18,20.0]
["bitfinex","SOLUSD",1723101486907,25.26,155.21,155.12,35.95]
["bitfinex","SOLUSD",1723101487110,25.26,155.21,155.09,6.9043465]
["bitfinex","SOLUSD",1723101487111,25.26,155.21,155.09,42.6843465]
["bitfinex","SOLUSD",1723101487282,25.26,155.21,155.1,20.0]
["bitfinex","SOLUSD",1723101487485,25.26,155.21,155.1,21.2887697]
["bitfinex","SOLUSD",1723101487697,16.2985,155.2,155.12,27.95]
["bitfinex","SOLUSD",1723101487912,16.2985,155.2,155.13,20.0]
["bitfinex","SOLUSD",1723101490114,6.5948,155.19,155.1,27.95]
["bitfinex","SOLUSD",1723101490409,0.17,155.18,155.08,27.95]
["bitfinex","SOLUSD",1723101490620,0.17,155.18,155.09,1.28876268]
["bitfinex","SOLUSD",1723101491281,0.17,155.18,155.08,27.95]
["bitfinex","SOLUSD",1723101491518,0.17,155.18,155.09,20.0]
["bitfinex","SOLUSD",1723101492001,0.34,155.18,155.09,20.0]
["bitfinex","SOLUSD",1723101492890,0.34,155.18,155.06,34.68609145]
["bitfinex","SOLUSD",1723101493219,44.105,155.17,155.06,6.73609145]
["bitfinex","SOLUSD",1723101493517,0.34,155.16,155.06,34.68609145]
["bitfinex","SOLUSD",1723101493810,0.17,155.16,155.08,27.95]
["bitfinex","SOLUSD",1723101494116,0.34,155.16,155.06,34.68609145]
["bitfinex","SOLUSD",1723101494304,417.39,155.16,155.06,6.73609145]
["bitfinex","SOLUSD",1723101494477,417.39,155.16,155.04,27.95]
["bitfinex","SOLUSD",1723101494678,417.39,155.16,155.05,20.0]
["bitfinex","SOLUSD",1723101495082,417.39,155.16,154.98,19.41]
["bitfinex","SOLUSD",1723101495083,16.2877,155.13,154.98,19.41]
["bitfinex","SOLUSD",1723101497901,16.2877,155.13,155.07,20.0]
["bitfinex","SOLUSD",1723101498586,16.2877,155.13,155.08,1.28946944]
["bitfinex","SOLUSD",1723101498782,16.2877,155.13,155.07,20.0]
["bitfinex","SOLUSD",1723101499216,16.2877,155.13,155.08,29.23934321]
["bitfinex","SOLUSD",1723101499417,6.5089,155.15,155.1,27.95]
["bitfinex","SOLUSD",1723101499720,15.0429,155.17,155.11,20.0]
["bitfinex","SOLUSD",1723101501815,15.0429,155.17,155.08,45.0]
["bitfinex","SOLUSD",1723101501816,0.17,155.16,155.04,6.4679]
["bitfinex","SOLUSD",1723101502118,0.17,155.16,155.06,27.95]
["bitfinex","SOLUSD",1723101502313,0.17,155.16,155.07,20.0]
["bitfinex","SOLUSD",1723101502526,0.34,155.16,155.07,20.0]
["bitfinex","SOLUSD",1723101503012,0.34,155.16,155.01,21.75062507]
["bitfinex","SOLUSD",1723101503013,34.7349,155.16,155.04,27.95]
["bitfinex","SOLUSD",1723101503226,28.29,155.16,155.04,27.95]
["bitfinex","SOLUSD",1723101503389,15.0429,155.17,155.06,27.95]
["bitfinex","SOLUSD",1723101503716,15.0429,155.17,155.08,27.95]
["bitfinex","SOLUSD",1723101503927,15.0429,155.17,155.09,1.28929272]
["bitfinex","SOLUSD",1723101504103,15.0429,155.17,155.1,27.95]
["bitfinex","SOLUSD",1723101504307,15.0429,155.17,155.11,20.0]
["bitfinex","SOLUSD",1723101505012,15.0429,155.17,155.11,21.28913534]
["bitfinex","SOLUSD",1723101505322,15.0429,155.17,155.11,20.0]
["bitfinex","SOLUSD",1723101505815,15.0429,155.17,155.08,27.95]
["bitfinex","SOLUSD",1723101506026,0.17,155.16,155.06,27.95]
["bitfinex","SOLUSD",1723101506202,6.0603,155.15,155.04,27.95]
["bitfinex","SOLUSD",1723101506527,45.34,155.14,155.02,27.95]
["bitfinex","SOLUSD",1723101506811,15.0832,155.13,155.03,1.28953637]
["bitfinex","SOLUSD",1723101506990,0.34,155.12,155.03,1.28953637]
["bitfinex","SOLUSD",1723101507693,15.0832,155.13,155.04,27.95]
["bitfinex","SOLUSD",1723101508093,15.0832,155.13,155.06,27.95]
["bitfinex","SOLUSD",1723101508402,15.0832,155.13,155.08,27.95]
["bitfinex","SOLUSD",1723101509624,15.0832,155.13,155.09,20.0]
["bitfinex","SOLUSD",1723101510192,15.0832,155.13,155.08,20.0]
["bitfinex","SOLUSD",1723101510395,15.0832,155.13,155.06,20.0]
["bitfinex","SOLUSD",1723101511204,0.17,155.12,155.06,20.0]
["bitfinex","SOLUSD",1723101511906,0.17,155.12,155.02,27.95]
["bitfinex","SOLUSD",1723101511907,0.34,155.12,155.03,20.0]
["bitfinex","SOLUSD",1723101512306,0.34,155.12,155.04,29.23966081]
["bitfinex","SOLUSD",1723101512498,0.17,155.12,155.05,21.28956254]
["bitfinex","SOLUSD",1723101512894,15.0832,155.13,155.05,21.28956254]
["bitfinex","SOLUSD",1723101513131,15.0832,155.13,155.06,27.95]
["bitfinex","SOLUSD",1723101513297,15.0832,155.13,155.07,20.0]
["bitfinex","SOLUSD",1723101514421,15.0832,155.13,155.05,21.28959079]
["bitfinex","SOLUSD",1723101514603,15.0832,155.13,155.06,45.0]
["bitfinex","SOLUSD",1723101514803,15.0832,155.13,155.07,20.0]
["bitfinex","SOLUSD",1723101515511,15.0832,155.13,155.06,27.95]
["bitfinex","SOLUSD",1723101515716,15.0832,155.13,155.07,65.0]
["bitfinex","SOLUSD",1723101515913,15.0832,155.13,155.07,20.0]
["bitfinex","SOLUSD",1723101516321,15.0832,155.13,155.05,20.0]
["bitfinex","SOLUSD",1723101517331,0.17,155.12,155.05,20.0]
["bitfinex","SOLUSD",1723101517633,0.34,155.12,155.05,20.0]
["bitfinex","SOLUSD",1723101518740,0.17,155.12,155.05,21.28930039]
["bitfinex","SOLUSD",1723101518923,15.0832,155.13,155.05,21.28930039]
["bitfinex","SOLUSD",1723101519119,15.0832,155.13,155.06,27.95]
["bitfinex","SOLUSD",1723101519320,15.0832,155.13,155.07,66.28942027]
["bitfinex","SOLUSD",1723101519524,15.0832,155.13,155.08,27.95]
["bitfinex","SOLUSD",1723101519716,15.0832,155.13,155.09,21.28928715]
["bitfinex","SOLUSD",1723101521034,15.0832,155.13,155.05,27.95]
["bitfinex","SOLUSD",1723101521365,15.0832,155.13,155.06,20.0]
["bitfinex","SOLUSD",1723101521709,15.0832,155.13,155.07,27.95]
["bitfinex","SOLUSD",1723101521908,15.0832,155.13,155.08,20.0]
["bitfinex","SOLUSD",1723101522322,15.0832,155.13,155.09,1.28929857]
["bitfinex","SOLUSD",1723101522924,15.0832,155.13,155.09,29.23929857]
["bitfinex","SOLUSD",1723101523128,15.7083,155.19,155.12,27.95]
["bitfinex","SOLUSD",1723101523741,15.7083,155.19,155.13,20.0]
["bitfinex","SOLUSD",1723101524544,15.7083,155.19,155.11,20.0]
["bitfinex","SOLUSD",1723101525244,0.17,155.18,155.11,20.0]
["bitfinex","SOLUSD",1723101525442,0.34,155.18,155.11,20.0]
["bitfinex","SOLUSD",1723101526371,0.34,155.18,155.08,27.95]
["bitfinex","SOLUSD",1723101526522,0.34,155.18,155.09,45.0]
["bitfinex","SOLUSD",1723101526722,0.34,155.18,155.08,27.95]
["bitfinex","SOLUSD",1723101528148,0.34,155.18,155.09,20.0]
["bitfinex","SOLUSD",1723101528538,45.34,155.18,155.09,20.0]
["bitfinex","SOLUSD",1723101529142,0.34,155.18,155.09,20.0]
["bitfinex","SOLUSD",1723101529338,0.34,155.18,155.09,21.28933095]
["bitfinex","SOLUSD",1723101529530,404.8083,155.19,155.1,27.95]
["bitfinex","SOLUSD",1723101529742,404.8083,155.19,155.11,65.0]
["bitfinex","SOLUSD",1723101529958,27.95,155.15,155.02,5.11392689]
["bitfinex","SOLUSD",1723101530132,27.95,155.15,155.02,27.95]
["bitfinex","SOLUSD",1723101530851,0.17,155.14,155.02,27.95]
["bitfinex","SOLUSD",1723101531033,0.34,155.14,155.02,27.95]
["bitfinex","SOLUSD",1723101531362,0.34,155.14,155.03,20.0]
["bitfinex","SOLUSD",1723101531857,0.34,155.14,155.04,45.0]
["bitfinex","SOLUSD",1723101532055,0.34,155.14,155.05,20.0]
["bitfinex","SOLUSD",1723101532831,389.1,155.16,155.06,27.95]
["bitfinex","SOLUSD",1723101533140,389.1,155.16,155.07,65.0]
["bitfinex","SOLUSD",1723101533464,389.1,155.16,155.08,27.95]
["bitfinex","SOLUSD",1723101533664,389.1,155.16,155.07,65.0]
["bitfinex","SOLUSD",1723101533665,389.1,155.16,155.1,27.95]
["bitfinex","SOLUSD",1723101533964,15.5364,155.17,155.11,65.0]
["bitfinex","SOLUSD",1723101534167,15.5364,155.17,155.09,20.0]
["bitfinex","SOLUSD",1723101534546,15.5364,155.17,155.08,48.91420223]
["bitfinex","SOLUSD",1723101534743,15.5364,155.17,155.09,45.0]
["bitfinex","SOLUSD",1723101534947,15.5364,155.17,155.1,47.95]
["bitfinex","SOLUSD",1723101535139,15.5364,155.17,155.11,45.0]
["bitfinex","SOLUSD",1723101535343,15.5364,155.17,155.12,20.0]
["bitfinex","SOLUSD",1723101536454,15.5364,155.17,155.12,47.95]
["bitfinex","SOLUSD",1723101536652,15.5364,155.17,155.12,20.0]
["bitfinex","SOLUSD",1723101537463,15.5364,155.17,155.06,27.95]
["bitfinex","SOLUSD",1723101537672,15.5364,155.17,155.07,45.0]
["bitfinex","SOLUSD",1723101537844,15.5364,155.17,155.07,65.0]
["bitfinex","SOLUSD",1723101537845,0.34,155.16,155.07,65.0]
["bitfinex","SOLUSD",1723101540563,15.5364,155.17,155.07,65.0]
["bitfinex","SOLUSD",1723101540768,0.34,155.16,155.07,65.0]
["bitfinex","SOLUSD",1723101542066,15.5364,155.17,155.09,27.95]
["bitfinex","SOLUSD",1723101542265,15.5364,155.17,155.1,66.28907759]
["bitfinex","SOLUSD",1723101542460,15.5364,155.17,155.11,1.28908367]
["bitfinex","SOLUSD",1723101542666,15.5364,155.17,155.1,65.0]
["bitfinex","SOLUSD",1723101543045,15.5364,155.17,155.1,20.0]
["bitfinex","SOLUSD",1723101543250,15.5364,155.17,155.07,20.0]
["bitfinex","SOLUSD",1723101543476,0.34,155.16,155.07,20.0]
["bitfinex","SOLUSD",1723101543694,0.34,155.16,155.08,45.0]
["bitfinex","SOLUSD",1723101543857,0.34,155.16,155.09,20.0]
["bitfinex","SOLUSD",1723101544680,0.34,155.16,155.08,45.0]
["bitfinex","SOLUSD",1723101544681,0.34,155.16,155.04,27.95]
["bitfinex","SOLUSD",1723101544977,27.95,155.15,155.04,27.95]
["bitfinex","SOLUSD",1723101545151,0.34,155.14,155.04,27.95]
["bitfinex","SOLUSD",1723101546147,0.34,155.14,155.05,20.0]
["bitfinex","SOLUSD",1723101546351,432.5864,155.17,155.05,21.28949541]
["bitfinex","SOLUSD",1723101546594,404.6364,155.17,155.07,27.95]
["bitfinex","SOLUSD",1723101546748,404.6364,155.17,155.08,20.0]
["bitfinex","SOLUSD",1723101547357,432.5864,155.17,155.08,20.0]
["bitfinex","SOLUSD",1723101547557,404.6364,155.17,155.06,20.0]
["bitfinex","SOLUSD",1723101547752,404.6364,155.17,155.09,27.95]
["bitfinex","SOLUSD",1723101548076,432.5864,155.17,155.06,20.0]
["bitfinex","SOLUSD",1723101548674,432.5864,155.17,155.05,20.0]
["bitfinex","SOLUSD",1723101548977,0.17,155.16,155.05,20.0]
["bitfinex","SOLUSD",1723101549174,15.4888,155.15,155.04,27.95]
["bitfinex","SOLUSD",1723101549375,0.34,155.14,155.05,45.0]
["bitfinex","SOLUSD",1723101551250,15.4888,155.15,155.08,27.95]
["bitfinex","SOLUSD",1723101551578,15.4888,155.15,155.09,65.0]
["bitfinex","SOLUSD",1723101551767,15.4888,155.15,155.09,66.28925962]
["bitfinex","SOLUSD",1723101552368,6.5337,155.18,155.12,27.95]
["bitfinex","SOLUSD",1723101552571,16.6649,155.19,155.13,65.0]
["bitfinex","SOLUSD",1723101555090,16.6649,155.19,155.13,20.0]
["bitfinex","SOLUSD",1723101555385,16.6649,155.19,155.09,27.95]
["bitfinex","SOLUSD",1723101555686,16.6649,155.19,155.07,27.95]
["bitfinex","SOLUSD",1723101555687,6.1257,155.17,155.07,27.95]
["bitfinex","SOLUSD",1723101555991,0.34,155.16,155.05,34.3128]
["bitfinex","SOLUSD",1723101556567,15.9357,155.15,155.05,27.95]
["bitfinex","SOLUSD",1723101556771,0.34,155.14,155.05,27.95]
["bitfinex","SOLUSD",1723101557184,0.34,155.14,155.03,27.95]
["bitfinex","SOLUSD",1723101557595,0.34,155.14,155.06,27.95]
["bitfinex","SOLUSD",1723101557785,15.9357,155.15,155.07,45.0]
["bitfinex","SOLUSD",1723101558161,15.9357,155.15,155.08,20.0]
["bitfinex","SOLUSD",1723101558380,15.9357,155.15,155.07,20.0]
["bitfinex","SOLUSD",1723101558381,0.17,155.14,155.07,20.0]
["bitfinex","SOLUSD",1723101559582,0.34,155.14,155.07,20.0]
["bitfinex","SOLUSD",1723101559992,0.34,155.14,155.05,20.0]
["bitfinex","SOLUSD",1723101560171,0.17,155.14,155.06,74.23949976]
["bitfinex","SOLUSD",1723101560492,15.9357,155.15,155.07,20.0]
["bitfinex","SOLUSD",1723101560796,15.9357,155.15,155.08,46.28928299]
["bitfinex","SOLUSD",1723101560982,15.9357,155.15,155.08,72.95]
["bitfinex","SOLUSD",1723101561287,15.2429,155.19,155.12,27.95]
["bitfinex","SOLUSD",1723101561480,15.2429,155.19,155.13,21.28902383]
["bitfinex","SOLUSD",1723101562195,15.2429,155.19,155.13,1.28902383]
["bitfinex","SOLUSD",1723101562380,15.2429,155.19,155.1,1.28902603]
["bitfinex","SOLUSD",1723101562574,15.2429,155.19,155.11,1.28902504]
["bitfinex","SOLUSD",1723101562779,15.2429,155.19,155.11,21.28902504]
["bitfinex","SOLUSD",1723101562970,15.2429,155.19,155.12,45.0]
["bitfinex","SOLUSD",1723101563172,15.2429,155.19,155.13,20.0]
["bitfinex","SOLUSD",1723101563377,25.26,155.21,155.13,21.28886826]
["bitfinex","SOLUSD",1723101563595,25.26,155.21,155.14,45.0]
["bitfinex","SOLUSD",1723101563782,25.26,155.21,155.15,20.0]
["bitfinex","SOLUSD",1723101563978,25.26,155.21,155.14,45.0]
["bitfinex","SOLUSD",1723101564587,0.17,155.2,155.08,63.04996756]
["bitfinex","SOLUSD",1723101564789,0.17,155.2,155.09,65.34]
["bitfinex","SOLUSD",1723101565083,0.17,155.2,155.09,65.0]
["bitfinex","SOLUSD",1723101565286,0.34,155.2,155.1,1.28909476]
["bitfinex","SOLUSD",1723101565481,21.9528,155.19,155.1,1.28909476]
["bitfinex","SOLUSD",1723101565683,0.17,155.18,155.09,65.0]
["bitfinex","SOLUSD",1723101566400,0.17,155.18,155.1,1.28884541]
["bitfinex","SOLUSD",1723101566780,0.17,155.18,155.09,20.0]
["bitfinex","SOLUSD",1723101566979,0.17,155.18,155.07,21.28884541]
["bitfinex","SOLUSD",1723101566980,0.34,155.18,155.07,21.28884541]
["bitfinex","SOLUSD",1723101567186,0.34,155.18,155.07,1.28884541]
["bitfinex","SOLUSD",1723101567896,45.34,155.18,155.04,6.5659]
["bitfinex","SOLUSD",1723101568098,389.1,155.18,155.05,20.69914546]
["bitfinex","SOLUSD",1723101568399,389.1,155.18,155.07,19.41]
["bitfinex","SOLUSD",1723101568567,389.1,155.18,155.08,46.45896668]
["bitfinex","SOLUSD",1723101568773,389.1,155.18,155.09,19.41]
["bitfinex","SOLUSD",1723101569073,389.1,155.18,155.08,46.45896668]
["bitfinex","SOLUSD",1723101569074,389.1,155.18,155.1,45.0]
["bitfinex","SOLUSD",1723101569275,389.1,155.18,155.11,20.0]
["bitfinex","SOLUSD",1723101569476,21.9528,155.19,155.12,45.0]
["bitfinex","SOLUSD",1723101569683,21.9528,155.19,155.13,20.0]
["bitfinex","SOLUSD",1723101569885,21.9528,155.19,155.05,37.22918635]
["bitfinex","SOLUSD",1723101570090,21.9528,155.19,155.06,20.0]
["bitfinex","SOLUSD",1723101570272,0.17,155.18,155.06,20.0]
["bitfinex","SOLUSD",1723101570475,0.34,155.18,155.07,1.28920488]
["bitfinex","SOLUSD",1723101570990,0.17,155.18,155.07,1.28920488]
["bitfinex","SOLUSD",1723101571301,21.9528,155.19,155.08,0.17]
["bitfinex","SOLUSD",1723101571507,21.9528,155.19,155.08,20.34]
["bitfinex","SOLUSD",1723101571811,0.17,155.18,155.09,45.0]
["bitfinex","SOLUSD",1723101571978,0.17,155.18,155.1,20.0]
["bitfinex","SOLUSD",1723101572179,0.17,155.18,155.11,45.0]
["bitfinex","SOLUSD",1723101572380,21.9528,155.19,155.12,21.15284658]
["bitfinex","SOLUSD",1723101572596,21.9528,155.19,155.13,45.0]
["bitfinex","SOLUSD",1723101572798,21.9528,155.19,155.14,20.0]
["bitfinex","SOLUSD",1723101576007,21.9528,155.19,155.05,19.41]
["bitfinex","SOLUSD",1723101576209,0.34,155.18,155.05,20.6992176]
["bitfinex","SOLUSD",1723101577291,0.34,155.18,155.06,45.17]
["bitfinex","SOLUSD",1723101578080,0.34,155.18,155.07,21.28920797]
["bitfinex","SOLUSD",1723101578306,0.34,155.18,155.08,45.0]
["bitfinex","SOLUSD",1723101578498,0.34,155.18,155.09,20.0]
["bitfinex","SOLUSD",1723101578705,0.34,155.18,155.1,45.0]
["bitfinex","SOLUSD",1723101579004,0.34,155.18,155.11,20.0]
["bitfinex","SOLUSD",1723101582680,28.31,155.18,155.07,27.97]
["bitfinex","SOLUSD",1723101582885,28.31,155.18,155.08,45.0]
["bitfinex","SOLUSD",1723101583111,28.31,155.18,155.07,27.97]
["bitfinex","SOLUSD",1723101583280,15.3888,155.17,155.05,27.97]
["bitfinex","SOLUSD",1723101583481,73.31,155.16,155.05,27.97]
["bitfinex","SOLUSD",1723101583676,28.31,155.16,155.05,27.97]
["bitfinex","SOLUSD",1723101583918,0.34,155.16,155.05,27.97]
["bitfinex","SOLUSD",1723101584284,0.34,155.16,155.06,20.0]
["bitfinex","SOLUSD",1723101584789,0.34,155.16,155.07,45.0]
["bitfinex","SOLUSD",1723101585086,0.34,155.16,155.08,20.0]
["bitfinex","SOLUSD",1723101585706,15.3888,155.17,155.08,21.28935183]
["bitfinex","SOLUSD",1723101585909,15.3888,155.17,155.09,72.97]
["bitfinex","SOLUSD",1723101586097,15.3888,155.17,155.1,20.0]
["bitfinex","SOLUSD",1723101586293,15.3888,155.17,155.11,45.0]
["bitfinex","SOLUSD",1723101586602,15.3888,155.17,155.12,20.0]
["bitfinex","SOLUSD",1723101586801,15.3888,155.17,155.13,45.0]
["bitfinex","SOLUSD",1723101587108,15.3888,155.17,155.12,20.0]
["bitfinex","SOLUSD",1723101587311,15.3888,155.17,155.1,20.0]
["bitfinex","SOLUSD",1723101587609,15.3888,155.17,155.11,45.0]
["bitfinex","SOLUSD",1723101587788,15.3888,155.17,155.12,20.0]
["bitfinex","SOLUSD",1723101588908,15.3888,155.17,155.13,46.28830814]
["bitfinex","SOLUSD",1723101589216,15.3888,155.17,155.12,20.0]
["bitfinex","SOLUSD",1723101589413,15.3888,155.17,155.09,27.97]
["bitfinex","SOLUSD",1723101589726,15.3888,155.17,155.04,19.41]
["bitfinex","SOLUSD",1723101589893,15.3888,155.17,155.06,27.97]
["bitfinex","SOLUSD",1723101590233,0.17,155.16,155.07,45.0]
["bitfinex","SOLUSD",1723101590717,0.17,155.16,155.08,21.2890681]
["bitfinex","SOLUSD",1723101590919,0.17,155.16,155.09,45.0]
["bitfinex","SOLUSD",1723101591129,0.17,155.16,155.1,20.0]
["bitfinex","SOLUSD",1723101591497,0.17,155.16,155.1,21.28930014]
["bitfinex","SOLUSD",1723101591697,0.17,155.16,155.1,20.0]
["bitfinex","SOLUSD",1723101591899,0.17,155.16,155.07,21.28904821]
["bitfinex","SOLUSD",1723101592220,0.17,155.16,155.08,46.28929653]
["bitfinex","SOLUSD",1723101592519,0.17,155.16,155.09,20.0]
["bitfinex","SOLUSD",1723101592707,0.17,155.16,155.1,1.28913027]
["bitfinex","SOLUSD",1723101592912,0.17,155.16,155.09,20.0]
["bitfinex","SOLUSD",1723101593509,0.17,155.16,155.1,1.28929669]
["bitfinex","SOLUSD",1723101595302,0.17,155.16,155.09,20.0]
["bitfinex","SOLUSD",1723101595827,15.3888,155.17,155.1,1.28929657]
["bitfinex","SOLUSD",1723101596028,15.3888,155.17,155.1,46.28929657]
["bitfinex","SOLUSD",1723101596230,15.3888,155.17,155.11,20.0]
["bitfinex","SOLUSD",1723101596406,15.3888,155.17,155.12,45.0]
["bitfinex","SOLUSD",1723101596606,15.3888,155.17,155.11,20.0]
["bitfinex","SOLUSD",1723101596823,15.3888,155.17,155.09,20.0]
["bitfinex","SOLUSD",1723101597015,15.3888,155.17,155.1,45.0]
["bitfinex","SOLUSD",1723101597215,15.3888,155.17,155.11,20.0]
["bitfinex","SOLUSD",1723101601517,0.17,155.16,155.11,20.0]
["bitfinex","SOLUSD",1723101601725,0.34,155.16,155.09,20.0]
["bitfinex","SOLUSD",1723101601938,0.34,155.16,155.07,20.0]
["bitfinex","SOLUSD",1723101602745,15.3888,155.17,155.08,1.28935057]
["bitfinex","SOLUSD",1723101603041,417.07,155.2,155.13,27.97]
["bitfinex","SOLUSD",1723101603042,389.1,155.2,155.13,27.97]
["bitfinex","SOLUSD",1723101603339,389.1,155.2,155.14,65.0]
["bitfinex","SOLUSD",1723101603505,389.1,155.2,155.14,20.0]
["bitfinex","SOLUSD",1723101603715,389.1,155.2,155.09,27.97]
["bitfinex","SOLUSD",1723101603937,389.1,155.2,155.1,20.0]
["bitfinex","SOLUSD",1723101604318,0.17,155.19,155.1,20.0]
["bitfinex","SOLUSD",1723101604836,49.9169,155.18,155.08,1.28932703]
["bitfinex","SOLUSD",1723101605027,49.9169,155.18,155.05,27.97]
["bitfinex","SOLUSD",1723101605028,0.34,155.17,155.05,27.97]
["bitfinex","SOLUSD",1723101605543,389.44,155.17,155.05,27.97]
["bitfinex","SOLUSD",1723101605910,27.97,155.16,155.03,30.32075461]
["bitfinex","SOLUSD",1723101606217,389.44,155.17,155.05,27.97]
["bitfinex","SOLUSD",1723101606410,0.34,155.17,155.05,27.97]
["bitfinex","SOLUSD",1723101606609,16.5775,155.22,155.13,27.97]
["bitfinex","SOLUSD",1723101607213,16.5775,155.22,155.14,65.0]
["bitfinex","SOLUSD",1723101608107,16.5775,155.22,155.16,27.97]
["bitfinex","SOLUSD",1723101608336,0.8457099,155.26,155.19,47.38]
["bitfinex","SOLUSD",1723101608517,0.8457099,155.26,155.2,20.0]
["bitfinex","SOLUSD",1723101608718,0.8457099,155.26,155.2,65.0]
["bitfinex","SOLUSD",1723101614433,0.8457099,155.26,155.2,20.0]
["bitfinex","SOLUSD",1723101614611,0.8457099,155.26,155.19,27.97]
["bitfinex","SOLUSD",1723101615932,0.8457099,155.26,155.2,1.28811644]
["bitfinex","SOLUSD",1723101616240,0.8457099,155.26,155.2,66.28811644]
["bitfinex","SOLUSD",1723101616738,0.8457099,155.26,155.2,94.25811644]
["bitfinex","SOLUSD",1723101617837,0.8457099,155.26,155.2,65.0]
["bitfinex","SOLUSD",1723101618513,0.8457099,155.26,155.2,20.0]
["bitfinex","SOLUSD",1723101620918,0.8457099,155.26,155.2,66.28845495]
["bitfinex","SOLUSD",1723101621248,0.8457099,155.26,155.2,65.0]
["bitfinex","SOLUSD",1723101621415,0.8457099,155.26,155.2,20.0]
["bitfinex","SOLUSD",1723101622355,16.5356,155.2,155.11,6.2682]
["bitfinex","SOLUSD",1723101622509,16.5356,155.2,155.14,27.97]
["bitfinex","SOLUSD",1723101622716,16.5356,155.2,155.18,27.97]
["bitfinex","SOLUSD",1723101622915,16.5356,155.24,155.18,27.97]
["bitfinex","SOLUSD",1723101623842,16.5356,155.24,155.19,20.0]
["bitfinex","SOLUSD",1723101624729,16.5356,155.24,155.12,27.97]
["bitfinex","SOLUSD",1723101624730,16.5356,155.24,155.16,27.97]
["bitfinex","SOLUSD",1723101624936,16.5356,155.24,155.17,20.0]
["bitfinex","SOLUSD",1723101628622,16.5356,155.24,155.2,27.97]
["bitfinex","SOLUSD",1723101628844,16.5356,155.24,155.2,47.97]
["bitfinex","SOLUSD",1723101630233,16.5356,155.24,155.2,45.0]
["bitfinex","SOLUSD",1723101630437,16.5356,155.24,155.2,20.0]
["bitfinex","SOLUSD",1723101631357,16.5356,155.24,155.2,27.97]
["bitfinex","SOLUSD",1723101631535,16.5356,155.24,155.2,92.97]
["bitfinex","SOLUSD",1723101633256,0.8457099,155.26,155.2,92.97]
["bitfinex","SOLUSD",1723101638436,0.8457099,155.26,155.2,47.97]
["bitfinex","SOLUSD",1723101640657,0.8457099,155.26,155.2,92.97]
["bitfinex","SOLUSD",1723101641657,0.8457099,155.26,155.2,120.94]
["bitfinex","SOLUSD",1723101641848,0.8457099,155.26,155.2,92.97]
["bitfinex","SOLUSD",1723101642054,0.8457099,155.26,155.2,112.38]
["bitfinex","SOLUSD",1723101642245,0.8457099,155.26,155.2,112.72]
["bitfinex","SOLUSD",1723101642437,0.8457099,155.26,155.2,92.97]
["bitfinex","SOLUSD",1723101643765,0.8457099,155.26,155.2,47.97]
["bitfinex","SOLUSD",1723101644359,0.8457099,155.26,155.2,95.35]
["bitfinex","SOLUSD",1723101644560,0.8457099,155.26,155.2,47.97]
["bitfinex","SOLUSD",1723101645052,0.8457099,155.26,155.2,92.97]
["bitfinex","SOLUSD",1723101645260,0.8457099,155.26,155.2,112.38]
["bitfinex","SOLUSD",1723101645467,0.8457099,155.26,155.2,93.31]
["bitfinex","SOLUSD",1723101645842,0.8457099,155.26,155.2,112.72]
["bitfinex","SOLUSD",1723101646149,0.8457099,155.26,155.2,93.31]
["bitfinex","SOLUSD",1723101646552,0.8457099,155.26,155.2,121.28]
["bitfinex","SOLUSD",1723101646863,0.8457099,155.26,155.2,112.72]
["bitfinex","SOLUSD",1723101647064,0.8457099,155.26,155.2,93.31]
["bitfinex","SOLUSD",1723101648063,0.8457099,155.26,155.2,112.72]
["bitfinex","SOLUSD",1723101648736,0.8457099,155.26,155.2,93.31]
["bitfinex","SOLUSD",1723101648937,0.8457099,155.26,155.2,93.14]
["bitfinex","SOLUSD",1723101649134,0.8457099,155.26,155.2,93.31]
["bitfinex","SOLUSD",1723101649355,0.8457099,155.26,155.2,93.14]
["bitfinex","SOLUSD",1723101650348,0.8457099,155.26,155.17,26.14739087]
["bitfinex","SOLUSD",1723101650656,0.8457099,155.26,155.19,27.97]
["bitfinex","SOLUSD",1723101651852,0.8457099,155.26,155.2,45.0]
["bitfinex","SOLUSD",1723101652362,0.8457099,155.26,155.2,65.0]
["bitfinex","SOLUSD",1723101655543,0.8457099,155.26,155.2,20.0]
["bitfinex","SOLUSD",1723101657374,0.8457099,155.26,155.2,65.0]
["bitfinex","SOLUSD",1723101657549,0.8457099,155.26,155.2,20.0]
["bitfinex","SOLUSD",1723101657746,0.8457099,155.26,155.17,34.70739087]
["bitfinex","SOLUSD",1723101658156,15.8622,155.22,155.17,34.70739087]
["bitfinex","SOLUSD",1723101659179,15.8622,155.22,155.18,20.0]
["bitfinex","SOLUSD",1723101659682,15.8622,155.22,155.19,27.97]
["bitfinex","SOLUSD",1723101660050,15.9680099,155.26,155.2,20.0]
["bitfinex","SOLUSD",1723101660769,15.9680099,155.26,155.2,65.0]
["bitfinex","SOLUSD",1723101661071,15.9680099,155.26,155.2,20.0]
["bitfinex","SOLUSD",1723101661279,15.9680099,155.26,155.2,65.0]
["bitfinex","SOLUSD",1723101661655,15.9680099,155.26,155.2,84.15]
["bitfinex","SOLUSD",1723101662775,15.9680099,155.26,155.2,20.0]
["bitfinex","SOLUSD",1723101662957,15.9680099,155.26,155.2,19.15]
["bitfinex","SOLUSD",1723101663278,15.9680099,155.26,155.2,84.15]
["bitfinex","SOLUSD",1723101664468,15.9680099,155.26,155.2,20.0]
["bitfinex","SOLUSD",1723101664662,15.9680099,155.26,155.2,19.15]
["bitfinex","SOLUSD",1723101666765,15.9680099,155.26,155.2,64.15]
["bitfinex","SOLUSD",1723101666969,15.9680099,155.26,155.2,140.75]
["bitfinex","SOLUSD",1723101667179,15.9680099,155.26,155.2,160.75]
["bitfinex","SOLUSD",1723101667353,15.9680099,155.26,155.2,160.92]
["bitfinex","SOLUSD",1723101667668,15.9680099,155.26,155.25,19.15]
["bitfinex","SOLUSD",1723101668586,15.9680099,155.26,155.21,20.0]
["bitfinex","SOLUSD",1723101668784,15.9680099,155.26,155.22,19.15]
["bitfinex","SOLUSD",1723101669012,15.9680099,155.26,155.23,19.15]
["bitfinex","SOLUSD",1723101669156,15.9680099,155.26,155.25,19.15]
["bitfinex","SOLUSD",1723101669481,15.9680099,155.26,155.25,39.15]
["bitfinex","SOLUSD",1723101670690,15.9680099,155.26,155.02,20.0]
["bitfinex","SOLUSD",1723101670861,15.9680099,155.26,155.22,19.15]
["bitfinex","SOLUSD",1723101671060,15.9680099,155.26,155.16,6.73928925]
["bitfinex","SOLUSD",1723101671255,15.9680099,155.26,155.22,19.15]
["bitfinex","SOLUSD",1723101671486,15.9680099,155.26,155.23,19.15]
["bitfinex","SOLUSD",1723101676095,15.9680099,155.26,155.24,19.15]
["bitfinex","SOLUSD",1723101676395,15.9680099,155.26,155.25,19.15]
["bitfinex","SOLUSD",1723101676596,15.9680099,155.26,155.23,19.15]
["bitfinex","SOLUSD",1723101676987,15.9680099,155.26,155.24,19.15]
["bitfinex","SOLUSD",1723101678182,0.8457099,155.26,155.25,19.15]
["bitfinex","SOLUSD",1723101681311,0.8457099,155.26,155.24,19.15]
["bitfinex","SOLUSD",1723101682807,0.8457099,155.26,155.23,19.15]
["bitfinex","SOLUSD",1723101683008,0.8457099,155.26,155.24,20.0]
["bitfinex","SOLUSD",1723101683309,0.8457099,155.26,155.18,16.3346]
["bitfinex","SOLUSD",1723101683505,0.8457099,155.26,155.21,19.15]
["bitfinex","SOLUSD",1723101683814,0.8457099,155.26,155.23,19.15]
["bitfinex","SOLUSD",1723101684515,0.8457099,155.26,155.17,6.73935905]
["bitfinex","SOLUSD",1723101684727,19.9957099,155.26,155.2,19.15]
["bitfinex","SOLUSD",1723101685015,19.9957099,155.26,155.19,19.15]
["bitfinex","SOLUSD",1723101685016,15.4554,155.24,155.19,19.15]
["bitfinex","SOLUSD",1723101685590,0.34,155.23,155.18,19.15]
["bitfinex","SOLUSD",1723101686806,0.17,155.23,155.19,19.15]
["bitfinex","SOLUSD",1723101687101,15.4554,155.24,155.2,19.15]
["bitfinex","SOLUSD",1723101687292,15.4554,155.24,155.22,19.15]
["bitfinex","SOLUSD",1723101687482,15.4554,155.24,155.23,19.15]
["bitfinex","SOLUSD",1723101687679,389.9457099,155.26,155.23,19.15]
["bitfinex","SOLUSD",1723101689287,0.8457099,155.26,155.24,19.15]
["bitfinex","SOLUSD",1723101689910,0.8457099,155.26,155.23,19.15]
["bitfinex","SOLUSD",1723101690215,0.8457099,155.26,155.24,19.15]
["bitfinex","SOLUSD",1723101690385,0.8457099,155.26,155.25,39.15]
["bitfinex","SOLUSD",1723101691283,0.8457099,155.26,155.23,19.15]
["bitfinex","SOLUSD",1723101691487,0.8457099,155.26,155.25,19.15]
["bitfinex","SOLUSD",1723101691711,0.8457099,155.26,155.25,84.15]
["bitfinex","SOLUSD",1723101692081,0.8457099,155.26,155.25,39.15]
["bitfinex","SOLUSD",1723101695403,0.8457099,155.26,155.18,6.73824769]
["bitfinex","SOLUSD",1723101695723,0.8457099,155.26,155.21,19.15]
["bitfinex","SOLUSD",1723101695920,19.15,155.25,155.18,6.73824769]
["bitfinex","SOLUSD",1723101696091,19.32,155.25,155.19,19.15]
["bitfinex","SOLUSD",1723101696291,0.8457099,155.26,155.23,19.15]
["bitfinex","SOLUSD",1723101696499,0.8457099,155.26,155.22,19.15]
["bitfinex","SOLUSD",1723101697718,0.8457099,155.26,155.23,20.0]
["bitfinex","SOLUSD",1723101698592,0.8457099,155.26,155.22,20.0]
["bitfinex","SOLUSD",1723101699293,0.8457099,155.26,155.22,39.15]
["bitfinex","SOLUSD",1723101699513,0.8457099,155.26,155.22,20.0]
["bitfinex","SOLUSD",1723101700519,0.8457099,155.26,155.21,19.15]
["bitfinex","SOLUSD",1723101700714,0.8457099,155.26,155.22,20.0]
["bitfinex","SOLUSD",1723101700923,0.8457099,155.26,155.23,19.15]
["bitfinex","SOLUSD",1723101701107,0.8457099,155.26,155.24,84.15]
["bitfinex","SOLUSD",1723101701294,0.8457099,155.26,155.24,64.15]
["bitfinex","SOLUSD",1723101701807,0.8457099,155.26,155.22,20.0]
["bitfinex","SOLUSD",1723101702120,0.8457099,155.26,155.23,45.0]
["bitfinex","SOLUSD",1723101702305,0.8457099,155.26,155.24,20.0]
["bitfinex","SOLUSD",1723101702907,0.8457099,155.26,155.22,45.0]
["bitfinex","SOLUSD",1723101702908,0.8457099,155.26,155.23,20.0]
["bitfinex","SOLUSD",1723101703110,0.8457099,155.26,155.24,45.0]
["bitfinex","SOLUSD",1723101704621,0.8457099,155.26,155.23,20.0]
["bitfinex","SOLUSD",1723101704796,0.8457099,155.26,155.24,45.0]
["bitfinex","SOLUSD",1723101704993,0.8457099,155.26,155.23,19.15]
["bitfinex","SOLUSD",1723101705197,0.8457099,155.26,155.24,20.0]
["bitfinex","SOLUSD",1723101705420,0.8457099,155.26,155.23,19.15]
["bitfinex","SOLUSD",1723101705620,0.8457099,155.26,155.24,20.0]
["bitfinex","SOLUSD",1723101706331,0.8457099,155.26,155.22,19.15]
["bitfinex","SOLUSD",1723101706618,0.8457099,155.26,155.23,20.0]
["bitfinex","SOLUSD",1723101708626,0.8457099,155.26,155.22,19.15]
["bitfinex","SOLUSD",1723101708834,0.8457099,155.26,155.24,19.15]
["bitfinex","SOLUSD",1723101709403,0.8457099,155.26,155.23,19.15]
["bitfinex","SOLUSD",1723101709724,0.8457099,155.26,155.22,19.15]
["bitfinex","SOLUSD",1723101709947,0.8457099,155.26,155.23,20.0]
["bitfinex","SOLUSD",1723101710226,0.8457099,155.26,155.22,19.15]
["bitfinex","SOLUSD",1723101710604,0.8457099,155.26,155.21,19.15]
["bitfinex","SOLUSD",1723101710927,0.8457099,155.26,155.22,39.15]
["bitfinex","SOLUSD",1723101711504,0.8457099,155.26,155.22,20.0]
["bitfinex","SOLUSD",1723101712611,0.8457099,155.26,155.2,19.15]
["bitfinex","SOLUSD",1723101712811,0.8457099,155.26,155.21,20.0]
["bitfinex","SOLUSD",1723101714229,0.8457099,155.26,155.21,39.15]
["bitfinex","SOLUSD",1723101714410,0.8457099,155.26,155.21,19.15]
["bitfinex","SOLUSD",1723101714730,0.8457099,155.26,155.22,19.15]
["bitfinex","SOLUSD",1723101717307,0.8457099,155.26,155.23,19.15]
["bitfinex","SOLUSD",1723101717713,0.8457099,155.26,155.22,19.15]
["bitfinex","SOLUSD",1723101720131,0.8457099,155.26,155.21,19.15]
["bitfinex","SOLUSD",1723101720338,0.8457099,155.26,155.22,20.0]
["bitfinex","SOLUSD",1723101720509,0.8457099,155.26,155.22,39.15]
["bitfinex","SOLUSD",1723101722510,0.8457099,155.26,155.19,6.7385533]
["bitfinex","SOLUSD",1723101722718,0.8457099,155.26,155.2,19.15]
["bitfinex","SOLUSD",1723101722940,0.8457099,155.26,155.21,19.15]
["bitfinex","SOLUSD",1723101724746,0.8457099,155.26,155.22,19.15]
["bitfinex","SOLUSD",1723101725920,0.17,155.25,155.21,19.15]
["bitfinex","SOLUSD",1723101726148,0.8457099,155.26,155.21,19.15]
["bitfinex","SOLUSD",1723101727541,0.34,155.25,155.2,19.15]
["bitfinex","SOLUSD",1723101727744,15.947,155.25,155.2,19.15]
["bitfinex","SOLUSD",1723101728835,15.947,155.25,155.19,6.7385533]
["bitfinex","SOLUSD",1723101729053,15.947,155.25,155.19,25.8885533]
["bitfinex","SOLUSD",1723101730130,15.947,155.25,155.2,19.15]
["bitfinex","SOLUSD",1723101730645,15.947,155.25,155.21,19.15]
["bitfinex","SOLUSD",1723101731032,15.777,155.25,155.21,19.15]
["bitfinex","SOLUSD",1723101731230,15.607,155.25,155.21,19.15]
["bitfinex","SOLUSD",1723101731583,15.607,155.25,155.19,6.7385533]
["bitfinex","SOLUSD",1723101731726,0.17,155.24,155.2,19.15]
["bitfinex","SOLUSD",1723101732523,0.34,155.24,155.2,19.15]
["bitfinex","SOLUSD",1723101733151,0.34,155.24,155.19,6.7385533]
["bitfinex","SOLUSD",1723101733449,15.607,155.25,155.22,19.15]
["bitfinex","SOLUSD",1723101733952,15.607,155.25,155.21,19.15]
["bitfinex","SOLUSD",1723101734839,0.17,155.24,155.2,19.15]
["bitfinex","SOLUSD",1723101735153,0.34,155.24,155.2,19.15]
["bitfinex","SOLUSD",1723101735522,0.34,155.24,155.19,25.8885533]
["bitfinex","SOLUSD",1723101735847,0.34,155.24,155.2,20.0]
["bitfinex","SOLUSD",1723101736051,0.34,155.24,155.19,25.8885533]
["bitfinex","SOLUSD",1723101736251,0.34,155.24,155.2,20.0]
["bitfinex","SOLUSD",1723101736586,15.607,155.25,155.22,19.15]
["bitfinex","SOLUSD",1723101737356,0.8457099,155.26,155.24,19.15]
["bitfinex","SOLUSD",1723101737533,0.8457099,155.26,155.2,39.15]
["bitfinex","SOLUSD",1723101737534,0.8457099,155.26,155.25,19.15]
["bitfinex","SOLUSD",1723101738051,0.8457099,155.26,155.2,39.15]
["bitfinex","SOLUSD",1723101738258,0.8457099,155.26,155.24,19.15]
["bitfinex","SOLUSD",1723101738455,0.8457099,155.26,155.25,19.15]
["bitfinex","SOLUSD",1723101738765,0.8457099,155.26,155.23,19.15]
["bitfinex","SOLUSD",1723101738950,0.8457099,155.26,155.22,19.15]
["bitfinex","SOLUSD",1723101740391,0.8457099,155.26,155.23,19.15]
["bitfinex","SOLUSD",1723101740843,0.8457099,155.26,155.24,19.15]
["bitfinex","SOLUSD",1723101742567,0.8457099,155.26,155.23,19.15]
["bitfinex","SOLUSD",1723101742876,0.8457099,155.26,155.22,19.15]
["bitfinex","SOLUSD",1723101744274,0.8457099,155.26,155.23,19.15]
["bitfinex","SOLUSD",1723101745978,0.8457099,155.26,155.2,20.0]
["bitfinex","SOLUSD",1723101746176,0.34,155.25,155.2,39.15]
["bitfinex","SOLUSD",1723101746388,0.8457099,155.26,155.21,19.15]
["bitfinex","SOLUSD",1723101746552,0.34,155.25,155.21,19.15]
["bitfinex","SOLUSD",1723101747078,0.8457099,155.26,155.24,19.15]
["bitfinex","SOLUSD",1723101749660,0.8457099,155.26,155.23,19.15]
["bitfinex","SOLUSD",1723101750372,0.8457099,155.26,155.22,19.15]
["bitfinex","SOLUSD",1723101751369,0.8457099,155.26,155.25,19.15]
["bitfinex","SOLUSD",1723101751784,0.8457099,155.26,155.24,19.15]
["bitfinex","SOLUSD",1723101753079,0.8457099,155.26,155.2,20.0]
["bitfinex","SOLUSD",1723101753288,0.8457099,155.26,155.22,19.15]
["bitfinex","SOLUSD",1723101753452,0.8457099,155.26,155.25,19.15]
["bitfinex","SOLUSD",1723101755288,0.8457099,155.26,155.25,39.15]
["bitfinex","SOLUSD",1723101756173,0.8457099,155.26,155.25,84.15]
["bitfinex","SOLUSD",1723101757159,0.8457099,155.26,155.25,39.15]
["bitfinex","SOLUSD",1723101757354,0.8457099,155.26,155.25,19.15]
["bitfinex","SOLUSD",1723101758680,0.8457099,155.26,155.24,19.15]
["bitfinex","SOLUSD",1723101758887,0.8457099,155.26,155.25,19.15]
["bitfinex","SOLUSD",1723101759975,0.8457099,155.26,155.2,76.6]
["bitfinex","SOLUSD",1723101760160,0.8457099,155.26,155.25,19.15]
["bitfinex","SOLUSD",1723101760570,0.8457099,155.26,155.24,19.15]
["bitfinex","SOLUSD",1723101761387,0.8457099,155.26,155.25,19.15]
["bitfinex","SOLUSD",1723101762269,0.8457099,155.26,155.25,39.15]
["bitfinex","SOLUSD",1723101763768,0.8457099,155.26,155.25,19.15]
["bitfinex","SOLUSD",1723101764282,0.8457099,155.26,155.25,39.15]
["bitfinex","SOLUSD",1723101764666,0.8457099,155.26,155.25,84.15]
["bitfinex","SOLUSD",1723101764999,0.8457099,155.26,155.25,19.15]
["bitfinex","SOLUSD",1723101766894,0.8457099,155.26,155.2,76.6]
["bitfinex","SOLUSD",1723101766895,0.8457099,155.26,155.24,19.15]
["bitfinex","SOLUSD",1723101767191,0.8457099,155.26,155.25,19.15]
["bitfinex","SOLUSD",1723101767889,0.8457099,155.26,155.2,76.6]
["bitfinex","SOLUSD",1723101767890,0.8457099,155.26,155.24,19.15]
["bitfinex","SOLUSD",1723101769478,0.8457099,155.26,155.25,19.15]
["bitfinex","SOLUSD",1723101774293,0.8457099,155.26,155.25,64.15]
["bitfinex","SOLUSD",1723101774472,0.8457099,155.26,155.25,19.15]
["bitfinex","SOLUSD",1723101778987,0.8457099,155.26,155.21,1.28695316]
["bitfinex","SOLUSD",1723101779201,0.8457099,155.26,155.21,21.28695316]
["bitfinex","SOLUSD",1723101779503,0.8457099,155.26,155.25,19.15]
["bitfinex","SOLUSD",1723101779696,0.8457099,155.26,155.24,19.15]
["bitfinex","SOLUSD",1723101782488,0.8457099,155.26,155.25,19.15]
["bitfinex","SOLUSD",1723101783272,0.8457099,155.26,155.25,39.15]
["bitfinex","SOLUSD",1723101784130,0.8457099,155.26,155.25,64.15]
["bitfinex","SOLUSD",1723101784278,0.8457099,155.26,155.25,39.15]
["bitfinex","SOLUSD",1723101784473,0.8457099,155.26,155.25,19.15]
["bitfinex","SOLUSD",1723101786010,0.8457099,155.26,155.24,19.15]
["bitfinex","SOLUSD",1723101787892,0.8457099,155.26,155.2,83.33551089]
["bitfinex","SOLUSD",1723101788115,0.8457099,155.26,155.25,19.15]
["bitfinex","SOLUSD",1723101788419,0.8457099,155.26,155.24,19.15]
["bitfinex","SOLUSD",1723101788917,0.8457099,155.26,155.25,19.15]
["bitfinex","SOLUSD",1723101789616,0.8457099,155.26,155.24,19.15]
["bitfinex","SOLUSD",1723101789919,0.8457099,155.26,155.21,45.0]
["bitfinex","SOLUSD",1723101790112,0.8457099,155.26,155.2,6.73551089]
["bitfinex","SOLUSD",1723101790317,0.8457099,155.26,155.21,19.15]
["bitfinex","SOLUSD",1723101791184,0.8457099,155.26,155.22,19.15]
["bitfinex","SOLUSD",1723101791606,0.8457099,155.26,155.23,19.15]
["bitfinex","SOLUSD",1723101792401,0.8457099,155.26,155.22,19.15]
["bitfinex","SOLUSD",1723101792926,0.8457099,155.26,155.14,19.23510436]
["bitfinex","SOLUSD",1723101793227,0.8457099,155.26,155.23,19.15]
["bitfinex","SOLUSD",1723101793629,0.8457099,155.26,155.22,19.15]
["bitfinex","SOLUSD",1723101793795,0.8457099,155.26,155.23,19.15]
["bitfinex","SOLUSD",1723101794300,0.8457099,155.26,155.24,19.15]
["bitfinex","SOLUSD",1723101795489,0.8457099,155.26,155.23,19.15]
["bitfinex","SOLUSD",1723101796118,0.8457099,155.26,155.24,19.15]
["bitfinex","SOLUSD",1723101796519,0.8457099,155.26,155.23,19.15]
["bitfinex","SOLUSD",1723101797527,0.8457099,155.26,155.25,19.15]
["bitfinex","SOLUSD",1723101797733,0.8457099,155.26,155.25,84.15]
["bitfinex","SOLUSD",1723101800600,0.8457099,155.26,155.25,65.0]
["bitfinex","SOLUSD",1723101800924,0.8457099,155.26,155.25,84.15]
["bitfinex","SOLUSD",1723101803937,0.8457099,155.26,155.25,39.15]
["bitfinex","SOLUSD",1723101805537,0.8457099,155.26,155.25,20.0]
["bitfinex","SOLUSD",1723101806934,0.8457099,155.26,155.25,20.0]
["bitfinex","SOLUSD",1723101807410,0.8457099,155.26,155.25,19.15]
["bitfinex","SOLUSD",1723101807609,0.8457099,155.26,155.25,39.15]
["bitfinex","SOLUSD",1723101810737,0.8457099,155.26,155.23,125.40131788]
["bitfinex","SOLUSD",1723101810916,0.8457099,155.26,155.24,39.15]
["bitfinex","SOLUSD",1723101811313,0.8457099,155.26,155.25,19.15]
["bitfinex","SOLUSD",1723101811719,0.8457099,155.26,155.25,39.15]
["bitfinex","SOLUSD",1723101814246,0.8457099,155.26,155.25,84.15]
["bitfinex","SOLUSD",1723101817139,0.8457099,155.26,155.25,39.15]
["bitfinex","SOLUSD",1723101817441,0.8457099,155.26,155.25,20.0]
["bitfinex","SOLUSD",1723101817745,0.8457099,155.26,155.25,84.15]
["bitfinex","SOLUSD",1723101817928,0.8457099,155.26,155.25,39.15]
["bitfinex","SOLUSD",1723101818235,0.8457099,155.26,155.25,84.15]
["bitfinex","SOLUSD",1723101818748,0.8457099,155.26,155.25,39.15]
["bitfinex","SOLUSD",1723101819743,0.8457099,155.26,155.25,84.15]
["bitfinex","SOLUSD",1723101820633,0.8457099,155.26,155.25,20.0]
["bitfinex","SOLUSD",1723101820948,0.8457099,155.26,155.25,84.15]
["bitfinex","SOLUSD",1723101824728,0.8457099,155.26,155.25,65.0]
["bitfinex","SOLUSD",1723101824924,0.8457099,155.26,155.25,84.15]
["bitfinex","SOLUSD",1723101827050,0.8457099,155.26,155.25,39.15]
["bitfinex","SOLUSD",1723101830427,0.8457099,155.26,155.25,84.15]
["bitfinex","SOLUSD",1723101831955,0.8457099,155.26,155.25,65.0]
["bitfinex","SOLUSD",1723101832153,0.8457099,155.26,155.25,84.15]
["bitfinex","SOLUSD",1723101832342,0.8457099,155.26,155.25,39.15]
["bitfinex","SOLUSD",1723101833353,15.6891,155.4,155.25,43.1653]
["bitfinex","SOLUSD",1723101833523,15.6891,155.4,155.3,19.15]
["bitfinex","SOLUSD",1723101833722,19.15,155.36,155.3,19.15]
["bitfinex","SOLUSD",1723101834234,19.15,155.36,155.27,1.28748862]
["bitfinex","SOLUSD",1723101834432,15.6891,155.4,155.3,19.15]
["bitfinex","SOLUSD",1723101834636,15.6891,155.4,155.31,1.28749635]
["bitfinex","SOLUSD",1723101834637,19.15,155.36,155.31,1.28749635]
["bitfinex","SOLUSD",1723101834832,15.6891,155.4,155.31,65.43749635]
["bitfinex","SOLUSD",1723101835051,19.15,155.33,155.25,20.0]
["bitfinex","SOLUSD",1723101835353,34.6027,155.34,155.29,19.15]
["bitfinex","SOLUSD",1723101835858,34.6027,155.34,155.26,65.0]
["bitfinex","SOLUSD",1723101836036,34.6027,155.34,155.27,19.15]
["bitfinex","SOLUSD",1723101836037,19.15,155.33,155.27,19.15]
["bitfinex","SOLUSD",1723101836853,0.34,155.32,155.27,19.15]
["bitfinex","SOLUSD",1723101837062,19.15,155.33,155.27,19.15]
["bitfinex","SOLUSD",1723101837237,0.17,155.32,155.27,19.15]
["bitfinex","SOLUSD",1723101838364,0.17,155.32,155.26,20.0]
["bitfinex","SOLUSD",1723101838542,0.34,155.32,155.27,19.15]
["bitfinex","SOLUSD",1723101839051,0.34,155.32,155.28,19.15]
["bitfinex","SOLUSD",1723101839359,34.6027,155.34,155.27,19.15]
["bitfinex","SOLUSD",1723101839565,0.17,155.33,155.27,19.15]
["bitfinex","SOLUSD",1723101840266,0.17,155.33,155.28,19.15]
["bitfinex","SOLUSD",1723101841477,19.49,155.33,155.27,19.15]
["bitfinex","SOLUSD",1723101842147,19.49,155.33,155.23,125.40131788]
["bitfinex","SOLUSD",1723101842148,19.15,155.3,155.23,125.40131788]
["bitfinex","SOLUSD",1723101842354,19.15,155.28,155.21,6.73279328]
["bitfinex","SOLUSD",1723101842558,0.34,155.29,155.22,19.15]
["bitfinex","SOLUSD",1723101842736,19.32,155.29,155.23,19.15]
["bitfinex","SOLUSD",1723101842939,0.17,155.3,155.25,19.15]
["bitfinex","SOLUSD",1723101843157,0.34,155.3,155.26,19.15]
["bitfinex","SOLUSD",1723101843475,19.15,155.29,155.18,6.2841]
["bitfinex","SOLUSD",1723101843787,0.17,155.28,155.25,19.15]
["bitfinex","SOLUSD",1723101844070,0.17,155.3,155.25,19.15]
["bitfinex","SOLUSD",1723101844264,0.17,155.3,155.27,19.15]
["bitfinex","SOLUSD",1723101844476,15.5835,155.31,155.27,19.15]
["bitfinex","SOLUSD",1723101844968,15.5835,155.31,155.28,19.15]
["bitfinex","SOLUSD",1723101846544,15.5835,155.31,155.26,19.15]
["bitfinex","SOLUSD",1723101847268,15.5835,155.31,155.18,8.75255784]
["bitfinex","SOLUSD",1723101847269,19.15,155.27,155.18,8.75255784]
["bitfinex","SOLUSD",1723101847439,15.4194,155.3,155.26,19.15]
["bitfinex","SOLUSD",1723101847639,15.4194,155.3,155.27,19.15]
["bitfinex","SOLUSD",1723101847861,15.4194,155.3,155.28,19.15]
["bitfinex","SOLUSD",1723101848773,15.4194,155.3,155.27,19.15]
["bitfinex","SOLUSD",1723101850060,34.5694,155.3,155.18,6.2841]
["bitfinex","SOLUSD",1723101850262,0.34,155.29,155.24,19.15]
["bitfinex","SOLUSD",1723101850474,0.34,155.29,155.25,19.15]
["bitfinex","SOLUSD",1723101850642,0.34,155.29,155.26,19.15]
["bitfinex","SOLUSD",1723101850842,15.4194,155.3,155.26,19.15]
["bitfinex","SOLUSD",1723101851452,34.5694,155.3,155.18,6.2841]
["bitfinex","SOLUSD",1723101851654,0.17,155.29,155.16,127.92222924]
["bitfinex","SOLUSD",1723101851968,19.32,155.29,155.23,19.15]
["bitfinex","SOLUSD",1723101852161,0.17,155.29,155.24,19.15]
["bitfinex","SOLUSD",1723101852474,0.34,155.29,155.2,76.6]
["bitfinex","SOLUSD",1723101852647,0.34,155.29,155.25,19.15]
["bitfinex","SOLUSD",1723101852967,15.4194,155.3,155.17,1.28787371]
["bitfinex","SOLUSD",1723101853150,34.7394,155.3,155.17,20.0]
["bitfinex","SOLUSD",1723101853357,15.4194,155.3,155.25,19.15]
["bitfinex","SOLUSD",1723101853573,15.4194,155.3,155.2,76.6]
["bitfinex","SOLUSD",1723101853574,15.4194,155.3,155.26,19.15]
["bitfinex","SOLUSD",1723101853767,15.4194,155.3,155.21,1.28807436]
["bitfinex","SOLUSD",1723101853768,15.4194,155.3,155.27,19.15]
["bitfinex","SOLUSD",1723101856349,15.4194,155.3,155.25,19.15]
["bitfinex","SOLUSD",1723101856562,15.4194,155.3,155.24,19.15]
["bitfinex","SOLUSD",1723101856563,0.34,155.29,155.24,19.15]
["bitfinex","SOLUSD",1723101858573,15.4194,155.3,155.26,19.15]
["bitfinex","SOLUSD",1723101858773,15.4194,155.3,155.25,19.15]
["bitfinex","SOLUSD",1723101859070,0.17,155.29,155.25,19.15]
["bitfinex","SOLUSD",1723101859972,0.17,155.29,155.26,19.15]
["bitfinex","SOLUSD",1723101860349,0.17,155.29,155.25,19.15]
["bitfinex","SOLUSD",1723101861376,0.17,155.29,155.26,19.15]
["bitfinex","SOLUSD",1723101862062,0.17,155.29,155.2,82.6777]
["bitfinex","SOLUSD",1723101862265,0.34,155.29,155.25,19.15]
["bitfinex","SOLUSD",1723101862578,0.34,155.29,155.24,19.15]
["bitfinex","SOLUSD",1723101864489,0.34,155.29,155.25,19.15]
["bitfinex","SOLUSD",1723101865549,0.34,155.29,155.24,19.15]
["bitfinex","SOLUSD",1723101866091,0.34,155.29,155.21,20.0]
["bitfinex","SOLUSD",1723101866092,0.34,155.29,155.23,19.15]
["bitfinex","SOLUSD",1723101866267,19.49,155.29,155.22,19.15]
["bitfinex","SOLUSD",1723101866460,0.34,155.29,155.23,19.15]
["bitfinex","SOLUSD",1723101866872,19.49,155.29,155.23,19.15]
["bitfinex","SOLUSD",1723101867080,0.34,155.29,155.23,19.15]
["bitfinex","SOLUSD",1723101867250,19.15,155.28,155.22,19.15]
["bitfinex","SOLUSD",1723101867453,0.34,155.27,155.22,19.15]
["bitfinex","SOLUSD",1723101868881,0.34,155.27,155.21,20.0]
["bitfinex","SOLUSD",1723101868882,19.15,155.26,155.21,20.0]
["bitfinex","SOLUSD",1723101869262,19.15,155.26,155.2,19.15]
["bitfinex","SOLUSD",1723101869458,0.34,155.27,155.23,19.15]
["bitfinex","SOLUSD",1723101869981,0.34,155.28,155.23,19.15]
["bitfinex","SOLUSD",1723101870168,19.49,155.28,155.17,1.28841386]
["bitfinex","SOLUSD",1723101870378,19.49,155.28,155.22,19.15]
["bitfinex","SOLUSD",1723101870961,0.34,155.28,155.23,19.15]
["bitfinex","SOLUSD",1723101871570,19.49,155.28,155.21,19.15]
["bitfinex","SOLUSD",1723101871973,19.15,155.26,155.17,45.0]
["bitfinex","SOLUSD",1723101872172,0.34,155.25,155.18,20.0]
["bitfinex","SOLUSD",1723101872379,15.2047,155.27,155.22,19.15]
["bitfinex","SOLUSD",1723101872579,0.17,155.26,155.22,19.15]
["bitfinex","SOLUSD",1723101872785,15.2047,155.27,155.23,19.15]
["bitfinex","SOLUSD",1723101872959,15.2047,155.27,155.24,19.15]
["bitfinex","SOLUSD",1723101874671,15.2047,155.27,155.23,19.15]
["bitfinex","SOLUSD",1723101875076,16.2962,155.31,155.26,19.15]
["bitfinex","SOLUSD",1723101876185,16.2962,155.31,155.25,19.15]
["bitfinex","SOLUSD",1723101876785,25.6763,155.32,155.31,572.7038]
["bitfinex","SOLUSD",1723101877265,77.1146,155.32,155.31,572.7038]
["bitfinex","SOLUSD",1723101877465,77.4546,155.32,155.31,572.7038]
["bitfinex","SOLUSD",1723101879891,93.3025,155.32,155.31,572.7038]
["bitfinex","SOLUSD",1723101881499,93.3025,155.32,155.31,556.0372]
["bitfinex","SOLUSD",1723101881670,77.4546,155.32,155.31,501.90448924]
["bitfinex","SOLUSD",1723101881867,71.0163,155.32,155.31,501.90448924]
["bitfinex","SOLUSD",1723101882081,77.4546,155.32,155.31,501.90448924]
["bitfinex","SOLUSD",1723101885491,466.5546,155.32,155.31,501.90448924]
["bitfinex","SOLUSD",1723101887487,466.5546,155.32,155.31,490.41248924]
["bitfinex","SOLUSD",1723101888776,473.26901361,155.32,155.31,490.41248924]
["bitfinex","SOLUSD",1723101888971,473.26901361,155.32,155.31,467.92165112]
["bitfinex","SOLUSD",1723101889173,473.26901361,155.32,155.31,461.76465112]
["bitfinex","SOLUSD",1723101890683,454.11901361,155.32,155.31,461.76465112]
["bitfinex","SOLUSD",1723101890885,466.3846,155.32,155.31,461.76465112]
["bitfinex","SOLUSD",1723101891468,77.2846,155.32,155.31,461.76465112]
["bitfinex","SOLUSD",1723101892270,77.4546,155.32,155.31,461.76465112]
["bitfinex","SOLUSD",1723101893501,84.16783704,155.32,155.31,461.76465112]
["bitfinex","SOLUSD",1723101896289,84.16783704,155.32,155.31,442.22506429]
["bitfinex","SOLUSD",1723101896786,84.16783704,155.32,155.31,422.68547746]
["bitfinex","SOLUSD",1723101896787,90.62283704,155.32,155.31,422.68547746]
["bitfinex","SOLUSD",1723101896993,90.62283704,155.32,155.31,403.32589063]
["bitfinex","SOLUSD",1723101897310,84.16783704,155.32,155.31,403.32589063]
["bitfinex","SOLUSD",1723101898004,84.16783704,155.32,155.31,384.14589063]
["bitfinex","SOLUSD",1723101898408,84.16783704,155.32,155.31,364.7863038]
["bitfinex","SOLUSD",1723101898903,84.16783704,155.32,155.31,345.7863038]
["bitfinex","SOLUSD",1723101899090,32.30153704,155.32,155.31,345.7863038]
["bitfinex","SOLUSD",1723101899284,25.5883,155.32,155.31,345.7863038]
["bitfinex","SOLUSD",1723101901486,25.7583,155.32,155.31,345.7863038]
["bitfinex","SOLUSD",1723101901719,70.7583,155.32,155.31,345.7863038]
["bitfinex","SOLUSD",1723101901904,70.9283,155.32,155.31,345.7863038]
["bitfinex","SOLUSD",1723101904990,51.7783,155.32,155.31,345.7863038]
["bitfinex","SOLUSD",1723101905213,70.9283,155.32,155.31,345.7863038]
["bitfinex","SOLUSD",1723101905715,70.9283,155.32,155.31,213.5263038]
["bitfinex","SOLUSD",1723101905895,70.9283,155.32,155.31,209.2155038]
["bitfinex","SOLUSD",1723101906426,77.3833,155.32,155.31,209.2155038]
["bitfinex","SOLUSD",1723101908216,77.3833,155.32,155.31,170.37330631]
["bitfinex","SOLUSD",1723101908418,6.4412,155.25,155.24,16.2561]
["bitfinex","SOLUSD",1723101908713,25.5912,155.25,155.24,16.2561]
["bitfinex","SOLUSD",1723101908921,70.5912,155.25,155.24,16.2561]
["bitfinex","SOLUSD",1723101909127,64.15,155.25,155.24,16.2561]
["bitfinex","SOLUSD",1723101909414,389.1,155.27,155.24,16.2561]
["bitfinex","SOLUSD",1723101909719,19.15,155.25,155.24,16.2561]
["bitfinex","SOLUSD",1723101910198,64.15,155.25,155.24,16.2561]
["bitfinex","SOLUSD",1723101910516,64.49,155.25,155.24,16.2561]
["bitfinex","SOLUSD",1723101912301,70.9312,155.25,155.2,22.8772]
["bitfinex","SOLUSD",1723101912501,0.34,155.24,155.2,22.8772]
["bitfinex","SOLUSD",1723101912799,19.49,155.24,155.2,22.8772]
["bitfinex","SOLUSD",1723101913523,0.34,155.24,155.2,22.8772]
["bitfinex","SOLUSD",1723101914219,19.49,155.24,155.2,22.8772]
["bitfinex","SOLUSD",1723101916404,19.15,155.22,155.2,16.2736]
["bitfinex","SOLUSD",1723101916619,19.49,155.21,155.2,16.2736]
["bitfinex","SOLUSD",1723101916800,64.49,155.21,155.2,16.2736]
["bitfinex","SOLUSD",1723101917001,64.49,155.21,155.17,6.71527052]
["bitfinex","SOLUSD",1723101917212,39.15,155.18,155.17,6.71527052]
["bitfinex","SOLUSD",1723101917415,90.9341,155.18,155.17,6.71527052]
["bitfinex","SOLUSD",1723101917735,6.4454,155.15,155.11,16.5299]
["bitfinex","SOLUSD",1723101917931,19.15,155.12,155.08,6.049]
["bitfinex","SOLUSD",1723101918229,19.15,155.12,155.07,16.5299]
["bitfinex","SOLUSD",1723101918230,19.15,155.09,155.07,16.5299]
["bitfinex","SOLUSD",1723101918396,20.0,155.14,155.07,16.5299]
["bitfinex","SOLUSD",1723101918599,0.17,155.17,155.07,16.5299]
["bitfinex","SOLUSD",1723101918828,0.17,155.17,155.08,6.3232]
["bitfinex","SOLUSD",1723101919129,0.17,155.17,155.09,15.3918]
["bitfinex","SOLUSD",1723101919299,0.17,155.17,155.14,19.15]
["bitfinex","SOLUSD",1723101919629,0.17,155.17,155.13,19.15]
["bitfinex","SOLUSD",1723101919803,0.17,155.18,155.13,19.15]
["bitfinex","SOLUSD",1723101920496,19.15,155.2,155.14,19.15]
["bitfinex","SOLUSD",1723101921223,19.15,155.19,155.13,19.15]
["bitfinex","SOLUSD",1723101921421,25.5929,155.21,155.15,19.15]
["bitfinex","SOLUSD",1723101921757,19.15,155.2,155.13,19.15]
["bitfinex","SOLUSD",1723101921899,0.17,155.19,155.15,19.15]
["bitfinex","SOLUSD",1723101922101,26.6386,155.29,155.18,19.15]
["bitfinex","SOLUSD",1723101922296,19.15,155.27,155.21,19.15]
["bitfinex","SOLUSD",1723101922901,19.15,155.28,155.21,19.15]
["bitfinex","SOLUSD",1723101923098,19.15,155.27,155.21,19.15]
["bitfinex","SOLUSD",1723101923300,19.15,155.28,155.21,19.15]
["bitfinex","SOLUSD",1723101923499,35.60594834,155.29,155.17,22.3447]
["bitfinex","SOLUSD",1723101923500,19.15,155.26,155.17,22.3447]
["bitfinex","SOLUSD",1723101923705,19.15,155.25,155.19,19.15]
["bitfinex","SOLUSD",1723101923924,19.15,155.25,155.17,22.3447]
["bitfinex","SOLUSD",1723101924129,19.15,155.23,155.17,22.3447]
["bitfinex","SOLUSD",1723101924437,45.34,155.22,155.17,41.4947]
["bitfinex","SOLUSD",1723101924611,45.34,155.22,155.17,22.3447]
["bitfinex","SOLUSD",1723101924930,45.34,155.22,155.18,19.15]
["bitfinex","SOLUSD",1723101925106,0.34,155.22,155.17,41.4947]
["bitfinex","SOLUSD",1723101926420,19.49,155.22,155.17,22.3447]
["bitfinex","SOLUSD",1723101926622,70.5928,155.21,155.17,16.2257]
["bitfinex","SOLUSD",1723101926823,64.49,155.2,155.17,16.2257]
["bitfinex","SOLUSD",1723101927023,0.17,155.19,155.17,16.2257]
["bitfinex","SOLUSD",1723101928548,22.47517897,155.23,155.17,16.2257]
["bitfinex","SOLUSD",1723101928549,19.15,155.24,155.18,19.15]
["bitfinex","SOLUSD",1723101929235,19.15,155.23,155.17,5.2257]
["bitfinex","SOLUSD",1723101929437,19.15,155.24,155.18,19.15]
["bitfinex","SOLUSD",1723101929747,19.15,155.23,155.17,24.3757]
["bitfinex","SOLUSD",1723101930045,19.32,155.23,155.17,24.3757]
["bitfinex","SOLUSD",1723101930256,19.15,155.22,155.17,5.2257]
["bitfinex","SOLUSD",1723101930438,19.49,155.21,155.17,5.2257]
["bitfinex","SOLUSD",1723101930632,0.17,155.21,155.17,5.2257]
["bitfinex","SOLUSD",1723101930851,0.34,155.21,155.17,5.2257]
["bitfinex","SOLUSD",1723101931345,19.15,155.24,155.18,19.15]
["bitfinex","SOLUSD",1723101932554,19.15,155.23,155.17,24.3757]
["bitfinex","SOLUSD",1723101933256,411.58810858,155.27,155.18,19.15]
["bitfinex","SOLUSD",1723101933460,19.15,155.26,155.2,19.15]
["bitfinex","SOLUSD",1723101934964,0.17,155.25,155.2,19.15]
["bitfinex","SOLUSD",1723101935531,19.15,155.23,155.17,24.3757]
["bitfinex","SOLUSD",1723101935745,20.34,155.25,155.17,24.3757]
["bitfinex","SOLUSD",1723101935746,19.49,155.22,155.17,5.2257]
["bitfinex","SOLUSD",1723101935945,0.17,155.21,155.17,5.2257]
["bitfinex","SOLUSD",1723101936446,0.17,155.21,155.17,24.3757]
["bitfinex","SOLUSD",1723101936643,0.34,155.22,155.17,24.3757]
["bitfinex","SOLUSD",1723101936954,0.17,155.22,155.19,19.15]
["bitfinex","SOLUSD",1723101937158,19.15,155.25,155.19,19.15]
["bitfinex","SOLUSD",1723101937342,0.34,155.24,155.19,19.15]
["bitfinex","SOLUSD",1723101937745,389.1,155.28,155.21,19.15]
["bitfinex","SOLUSD",1723101938059,408.25,155.28,155.21,19.15]
["bitfinex","SOLUSD",1723101938634,19.15,155.26,155.2,19.15]
["bitfinex","SOLUSD",1723101938956,19.15,155.27,155.21,19.15]
["bitfinex","SOLUSD",1723101939552,0.17,155.26,155.21,19.15]
["bitfinex","SOLUSD",1723101940330,19.15,155.25,155.17,5.2257]
["bitfinex","SOLUSD",1723101940534,0.34,155.24,155.19,19.15]
["bitfinex","SOLUSD",1723101940980,19.49,155.24,155.18,19.15]
["bitfinex","SOLUSD",1723101941258,0.34,155.24,155.19,19.15]
["bitfinex","SOLUSD",1723101941636,19.49,155.24,155.18,19.15]
["bitfinex","SOLUSD",1723101941854,19.15,155.23,155.17,24.3757]
["bitfinex","SOLUSD",1723101942042,0.34,155.22,155.17,24.3757]
["bitfinex","SOLUSD",1723101942537,19.15,155.26,155.19,19.15]
["bitfinex","SOLUSD",1723101942855,19.15,155.25,155.19,19.15]
["bitfinex","SOLUSD",1723101943734,19.49,155.24,155.17,5.2257]
["bitfinex","SOLUSD",1723101943940,0.34,155.24,155.17,24.3757]
["bitfinex","SOLUSD",1723101944149,0.34,155.25,155.18,19.15]
["bitfinex","SOLUSD",1723101945840,19.15,155.23,155.17,24.3757]
["bitfinex","SOLUSD",1723101946043,0.34,155.22,155.17,24.3757]
["bitfinex","SOLUSD",1723101946362,0.34,155.22,155.17,5.2257]
["bitfinex","SOLUSD",1723101946743,0.34,155.22,155.17,24.3757]
["bitfinex","SOLUSD",1723101947838,19.15,155.25,155.19,19.15]
["bitfinex","SOLUSD",1723101948045,0.34,155.24,155.19,19.15]
["bitfinex","SOLUSD",1723101948544,19.15,155.27,155.21,19.15]
["bitfinex","SOLUSD",1723101948753,408.25,155.28,155.22,19.15]
["bitfinex","SOLUSD",1723101949960,408.25,155.28,155.17,11.2377]
["bitfinex","SOLUSD",1723101950163,19.15,155.27,155.21,19.15]
["bitfinex","SOLUSD",1723101950367,0.34,155.26,155.21,19.15]
["bitfinex","SOLUSD",1723101950961,0.34,155.26,155.17,11.2377]
["bitfinex","SOLUSD",1723101950962,0.34,155.26,155.2,19.15]
["bitfinex","SOLUSD",1723101952049,19.49,155.26,155.2,19.15]
["bitfinex","SOLUSD",1723101952254,0.34,155.26,155.21,19.15]
["bitfinex","SOLUSD",1723101952459,389.1,155.28,155.21,19.15]
["bitfinex","SOLUSD",1723101952670,19.15,155.27,155.21,19.15]
["bitfinex","SOLUSD",1723101952964,19.15,155.26,155.2,19.15]
["bitfinex","SOLUSD",1723101953267,389.1,155.28,155.23,19.15]
["bitfinex","SOLUSD",1723101953645,408.25,155.28,155.22,19.15]
["bitfinex","SOLUSD",1723101953850,19.15,155.27,155.17,11.2377]
["bitfinex","SOLUSD",1723101954162,19.15,155.27,155.21,19.15]
["bitfinex","SOLUSD",1723101954344,0.17,155.26,155.21,19.15]
["bitfinex","SOLUSD",1723101954545,0.34,155.26,155.21,19.15]
["bitfinex","SOLUSD",1723101955444,19.15,155.27,155.21,19.15]
["bitfinex","SOLUSD",1723101955663,395.79880319,155.3,155.21,19.15]
["bitfinex","SOLUSD",1723101955964,19.15,155.27,155.21,19.15]
["bitfinex","SOLUSD",1723101956648,19.15,155.29,155.23,19.15]
["bitfinex","SOLUSD",1723101956848,389.1,155.3,155.23,19.15]
["bitfinex","SOLUSD",1723101957053,389.1,155.3,155.25,34.5862]
["bitfinex","SOLUSD",1723101957351,408.25,155.3,155.25,15.4362]
["bitfinex","SOLUSD",1723101957664,19.15,155.29,155.25,15.4362]
["bitfinex","SOLUSD",1723101958074,19.15,155.28,155.22,19.15]
["bitfinex","SOLUSD",1723101958256,0.34,155.27,155.22,19.15]
["bitfinex","SOLUSD",1723101958447,0.34,155.27,155.21,15.2336]
["bitfinex","SOLUSD",1723101958767,0.34,155.27,155.22,19.15]
["bitfinex","SOLUSD",1723101959366,19.15,155.24,155.21,15.2336]
["bitfinex","SOLUSD",1723101961050,0.17,155.25,155.21,15.2336]
["bitfinex","SOLUSD",1723101961249,19.15,155.26,155.21,15.2336]
["bitfinex","SOLUSD",1723101961554,0.34,155.27,155.21,34.3836]
["bitfinex","SOLUSD",1723101961758,19.15,155.3,155.24,19.15]
["bitfinex","SOLUSD",1723101962658,404.7571835,155.33,155.24,19.15]
["bitfinex","SOLUSD",1723101962979,408.25,155.32,155.26,19.15]
["bitfinex","SOLUSD",1723101963271,408.25,155.32,155.23,6.0081]
["bitfinex","SOLUSD",1723101963272,408.25,155.32,155.27,19.15]
["bitfinex","SOLUSD",1723101963473,408.25,155.32,155.23,6.0081]
["bitfinex","SOLUSD",1723101963474,19.15,155.31,155.25,19.15]
["bitfinex","SOLUSD",1723101963682,19.15,155.3,155.25,19.15]
["bitfinex","SOLUSD",1723101963977,19.15,155.31,155.25,19.15]
["bitfinex","SOLUSD",1723101969076,0.34,155.3,155.23,6.0081]
["bitfinex","SOLUSD",1723101969294,19.15,155.31,155.25,19.15]
["bitfinex","SOLUSD",1723101970288,19.49,155.32,155.26,19.15]
["bitfinex","SOLUSD",1723101972187,6.70048754,155.36,155.29,19.15]
["bitfinex","SOLUSD",1723101972370,19.15,155.35,155.29,19.15]
["bitfinex","SOLUSD",1723101973082,19.15,155.34,155.29,19.15]
["bitfinex","SOLUSD",1723101973286,19.15,155.35,155.29,19.15]
["bitfinex","SOLUSD",1723101974183,19.15,155.34,155.28,19.15]
["bitfinex","SOLUSD",1723101974574,0.17,155.35,155.28,19.15]
["bitfinex","SOLUSD",1723101974777,2.43999018,155.38,155.3,6.4223]
["bitfinex","SOLUSD",1723101974778,19.15,155.38,155.3,6.4223]
["bitfinex","SOLUSD",1723101974967,0.06,155.4,155.31,19.15]
["bitfinex","SOLUSD",1723101974968,19.15,155.37,155.31,19.15]
["bitfinex","SOLUSD",1723101975169,19.15,155.35,155.27,15.3969]
["bitfinex","SOLUSD",1723101975392,19.15,155.35,155.29,19.15]
["bitfinex","SOLUSD",1723101976578,19.15,155.35,155.27,15.3969]
["bitfinex","SOLUSD",1723101976888,19.15,155.35,155.29,19.15]
["bitfinex","SOLUSD",1723101977986,19.49,155.36,155.3,19.15]
["bitfinex","SOLUSD",1723101979665,19.49,155.36,155.28,20.0]
["bitfinex","SOLUSD",1723101979894,19.49,155.36,155.3,19.15]
["bitfinex","SOLUSD",1723101980777,64.15,155.35,155.27,15.3969]
["bitfinex","SOLUSD",1723101980978,0.34,155.34,155.29,19.15]
["bitfinex","SOLUSD",1723101981368,19.15,155.35,155.29,19.15]
["bitfinex","SOLUSD",1723101981671,19.15,155.35,155.3,19.15]
["bitfinex","SOLUSD",1723101981878,19.49,155.36,155.3,19.15]
["bitfinex","SOLUSD",1723101982396,0.06,155.4,155.34,19.15]
["bitfinex","SOLUSD",1723101982896,19.15,155.39,155.34,19.15]
["bitfinex","SOLUSD",1723101983987,19.21,155.4,155.34,19.15]
["bitfinex","SOLUSD",1723101985092,0.17,155.39,155.34,19.15]
["bitfinex","SOLUSD",1723101985304,0.34,155.39,155.34,19.15]
["bitfinex","SOLUSD",1723101986663,19.49,155.39,155.33,1.28721539]
["bitfinex","SOLUSD",1723101986873,19.15,155.37,155.32,34.3841]
["bitfinex","SOLUSD",1723101987077,19.15,155.36,155.32,15.2341]
["bitfinex","SOLUSD",1723101987287,19.15,155.37,155.32,15.2341]
["bitfinex","SOLUSD",1723101987464,19.15,155.37,155.32,34.3841]
["bitfinex","SOLUSD",1723101988000,64.15,155.38,155.32,34.3841]
["bitfinex","SOLUSD",1723101988288,0.34,155.37,155.32,34.3841]
["bitfinex","SOLUSD",1723101989379,19.49,155.37,155.32,15.2341]
["bitfinex","SOLUSD",1723101989678,45.0,155.36,155.32,15.2341]
["bitfinex","SOLUSD",1723101989883,0.34,155.35,155.32,15.2341]
["bitfinex","SOLUSD",1723101990079,0.34,155.35,155.27,21.9486]
["bitfinex","SOLUSD",1723101990279,19.15,155.33,155.27,41.0986]
["bitfinex","SOLUSD",1723101990582,19.15,155.34,155.28,19.15]
["bitfinex","SOLUSD",1723101990763,45.34,155.33,155.28,19.15]
["bitfinex","SOLUSD",1723101993690,45.34,155.33,155.2,76.6]
["bitfinex","SOLUSD",1723101993691,19.15,155.32,155.26,19.15]
["bitfinex","SOLUSD",1723101993891,0.34,155.31,155.26,19.15]
["bitfinex","SOLUSD",1723101994094,0.34,155.31,155.27,19.15]
["bitfinex","SOLUSD",1723101994301,45.34,155.31,155.27,19.15]
["bitfinex","SOLUSD",1723101994998,0.34,155.31,155.27,19.15]
["bitfinex","SOLUSD",1723101995180,19.15,155.33,155.27,19.15]
["bitfinex","SOLUSD",1723101995501,45.34,155.32,155.27,19.15]
["bitfinex","SOLUSD",1723101996201,0.34,155.32,155.27,19.15]
["bitfinex","SOLUSD",1723101996500,19.15,155.33,155.27,19.15]
["bitfinex","SOLUSD",1723101996883,19.15,155.33,155.28,19.15]
["bitfinex","SOLUSD",1723101997400,19.15,155.33,155.27,19.15]
["bitfinex","SOLUSD",1723101999175,0.34,155.34,155.28,19.15]
["bitfinex","SOLUSD",1723101999176,19.49,155.34,155.28,19.15]
["bitfinex","SOLUSD",1723101999377,64.15,155.33,155.27,19.15]
["bitfinex","SOLUSD",1723101999994,26.78528227,155.37,155.27,19.15]
["bitfinex","SOLUSD",1723102000197,19.15,155.35,155.29,19.15]
["bitfinex","SOLUSD",1723102000785,19.15,155.35,155.24,1.2877144]
["bitfinex","SOLUSD",1723102001084,19.15,155.34,155.28,19.15]
["bitfinex","SOLUSD",1723102001290,0.17,155.33,155.29,19.15]
["bitfinex","SOLUSD",1723102001472,64.49,155.34,155.28,19.15]
["bitfinex","SOLUSD",1723102001685,0.34,155.34,155.29,19.15]
["bitfinex","SOLUSD",1723102001874,19.15,155.35,155.29,19.15]
["bitfinex","SOLUSD",1723102002906,19.32,155.36,155.3,19.15]
["bitfinex","SOLUSD",1723102003280,0.17,155.35,155.3,19.15]
["bitfinex","SOLUSD",1723102003483,20.17,155.35,155.3,19.15]
["bitfinex","SOLUSD",1723102003998,39.32,155.35,155.3,19.15]
["bitfinex","SOLUSD",1723102004205,0.17,155.35,155.3,35.4061]
["bitfinex","SOLUSD",1723102004386,19.32,155.36,155.31,19.15]
["bitfinex","SOLUSD",1723102004787,19.32,155.36,155.3,35.4061]
["bitfinex","SOLUSD",1723102005707,19.15,155.35,155.3,16.2561]
["bitfinex","SOLUSD",1723102006001,19.15,155.33,155.26,15.9014]
["bitfinex","SOLUSD",1723102006210,19.15,155.32,155.26,35.0514]
["bitfinex","SOLUSD",1723102006596,19.15,155.33,155.27,19.15]
["bitfinex","SOLUSD",1723102007105,6.70705735,155.37,155.31,19.15]
["bitfinex","SOLUSD",1723102007285,19.15,155.37,155.31,19.15]
["bitfinex","SOLUSD",1723102008011,19.15,155.36,155.3,25.5078]
["bitfinex","SOLUSD",1723102008582,19.15,155.33,155.26,15.9014]
["bitfinex","SOLUSD",1723102008785,19.15,155.33,155.27,19.15]
["bitfinex","SOLUSD",1723102008986,19.15,155.34,155.28,19.15]
["bitfinex","SOLUSD",1723102009206,64.49,155.33,155.26,15.9014]
["bitfinex","SOLUSD",1723102009385,19.15,155.34,155.27,19.15]
["bitfinex","SOLUSD",1723102009585,0.34,155.33,155.28,19.15]
["bitfinex","SOLUSD",1723102010014,0.34,155.33,155.26,15.9014]
["bitfinex","SOLUSD",1723102010015,0.34,155.33,155.29,19.15]
["bitfinex","SOLUSD",1723102010311,64.49,155.34,155.28,19.15]
["bitfinex","SOLUSD",1723102010480,64.49,155.34,155.29,19.15]
["bitfinex","SOLUSD",1723102010899,64.49,155.34,155.28,19.15]
["bitfinex","SOLUSD",1723102011909,45.34,155.34,155.28,19.15]
["bitfinex","SOLUSD",1723102012104,64.49,155.34,155.28,19.15]
["bitfinex","SOLUSD",1723102012312,19.15,155.33,155.27,19.15]
["bitfinex","SOLUSD",1723102012607,0.34,155.32,155.27,19.15]
["bitfinex","SOLUSD",1723102013309,19.49,155.33,155.27,19.15]
["bitfinex","SOLUSD",1723102013997,389.1,155.39,155.3,19.15]
["bitfinex","SOLUSD",1723102014203,19.15,155.36,155.3,19.15]
["bitfinex","SOLUSD",1723102014412,19.15,155.35,155.29,19.15]
["bitfinex","SOLUSD",1723102014717,19.15,155.36,155.3,19.15]
["bitfinex","SOLUSD",1723102015491,0.34,155.35,155.3,19.15]
["bitfinex","SOLUSD",1723102015684,19.15,155.36,155.3,19.15]
["bitfinex","SOLUSD",1723102016419,19.49,155.37,155.3,19.15]
["bitfinex","SOLUSD",1723102016585,64.15,155.36,155.3,19.15]
["bitfinex","SOLUSD",1723102017192,19.15,155.36,155.3,19.15]
["bitfinex","SOLUSD",1723102017522,19.32,155.37,155.31,19.15]
["bitfinex","SOLUSD",1723102017811,389.1,155.39,155.34,19.15]
["bitfinex","SOLUSD",1723102018901,408.25,155.39,155.34,19.15]
["bitfinex","SOLUSD",1723102019217,389.1,155.39,155.34,19.15]
["bitfinex","SOLUSD",1723102019390,19.15,155.39,155.36,353.3386]
["bitfinex","SOLUSD",1723102019592,0.06,155.4,155.36,353.3386]
["bitfinex","SOLUSD",1723102019786,19.21,155.4,155.36,353.3386]
["bitfinex","SOLUSD",1723102020512,0.17,155.39,155.36,353.3386]
["bitfinex","SOLUSD",1723102020698,19.32,155.39,155.36,353.3386]
["bitfinex","SOLUSD",1723102021312,0.17,155.39,155.36,353.3386]
["bitfinex","SOLUSD",1723102021515,0.34,155.39,155.36,353.3386]
["bitfinex","SOLUSD",1723102021701,19.49,155.39,155.36,353.3386]
["bitfinex","SOLUSD",1723102021903,19.21,155.4,155.36,353.3386]
["bitfinex","SOLUSD",1723102022607,0.06,155.4,155.36,353.3386]
["bitfinex","SOLUSD",1723102022806,19.15,155.39,155.36,353.3386]
["bitfinex","SOLUSD",1723102024440,19.55,155.4,155.36,353.3386]
["bitfinex","SOLUSD",1723102026430,19.15,155.39,155.36,353.3386]
["bitfinex","SOLUSD",1723102026613,19.15,155.38,155.36,353.3386]
["bitfinex","SOLUSD",1723102027397,0.4,155.4,155.36,353.3386]
["bitfinex","SOLUSD",1723102027398,19.15,155.39,155.36,353.3386]
["bitfinex","SOLUSD",1723102030828,0.17,155.38,155.36,353.3386]
["bitfinex","SOLUSD",1723102030993,0.34,155.38,155.36,353.3386]
["bitfinex","SOLUSD",1723102031390,19.15,155.39,155.36,353.3386]
["bitfinex","SOLUSD",1723102033122,0.4,155.4,155.36,353.3386]
["bitfinex","SOLUSD",1723102033305,19.55,155.4,155.36,353.3386]
["bitfinex","SOLUSD",1723102034608,45.0,155.39,155.36,353.3386]
["bitfinex","SOLUSD",1723102034920,19.15,155.37,155.36,353.3386]
["bitfinex","SOLUSD",1723102035219,64.49,155.37,155.36,353.3386]
["bitfinex","SOLUSD",1723102037497,45.34,155.37,155.36,353.3386]
["bitfinex","SOLUSD",1723102037692,64.49,155.37,155.36,353.3386]
["bitfinex","SOLUSD",1723102039609,70.9262,155.37,155.36,350.92615233]
["bitfinex","SOLUSD",1723102039806,90.0762,155.37,155.36,341.23415246]
["bitfinex","SOLUSD",1723102040809,90.0762,155.37,155.36,317.13418175]
["bitfinex","SOLUSD",1723102041810,147.5262,155.37,155.36,270.17111223]
["bitfinex","SOLUSD",1723102042015,153.9802,155.37,155.36,137.91111223]
["bitfinex","SOLUSD",1723102042224,153.9802,155.37,155.36,127.29111224]
["bitfinex","SOLUSD",1723102042526,51.7762,155.37,155.36,127.29111224]
["bitfinex","SOLUSD",1723102042705,64.49,155.37,155.36,127.29111224]
["bitfinex","SOLUSD",1723102043638,70.9262,155.37,155.36,127.29111224]
["bitfinex","SOLUSD",1723102043817,90.0762,155.37,155.36,127.29111224]
["bitfinex","SOLUSD",1723102045112,77.63559219,155.37,155.36,127.29111224]
["bitfinex","SOLUSD",1723102045431,96.78559219,155.37,155.36,127.29111224]
["bitfinex","SOLUSD",1723102046515,99.34325878,155.37,155.36,127.29111224]
["bitfinex","SOLUSD",1723102048635,163.24725878,155.37,155.36,127.29111224]
["bitfinex","SOLUSD",1723102049132,552.34725878,155.37,155.36,124.23502224]
["bitfinex","SOLUSD",1723102049732,6.438,155.33,155.27,15.1943]
["bitfinex","SOLUSD",1723102049906,6.438,155.33,155.25,6.6666]
["bitfinex","SOLUSD",1723102049907,19.15,155.28,155.22,35.3543]
["bitfinex","SOLUSD",1723102050109,45.34,155.27,155.22,35.3543]
["bitfinex","SOLUSD",1723102050537,45.34,155.27,155.23,19.15]
["bitfinex","SOLUSD",1723102051130,0.34,155.27,155.23,19.15]
["bitfinex","SOLUSD",1723102052332,409.1,155.32,155.24,19.15]
["bitfinex","SOLUSD",1723102052521,19.15,155.3,155.24,19.15]
["bitfinex","SOLUSD",1723102052722,45.34,155.29,155.24,19.15]
["bitfinex","SOLUSD",1723102053328,19.15,155.28,155.22,16.2043]
["bitfinex","SOLUSD",1723102053531,0.34,155.27,155.22,35.3543]
["bitfinex","SOLUSD",1723102053724,0.34,155.27,155.23,19.15]
["bitfinex","SOLUSD",1723102054042,0.17,155.27,155.22,35.3543]
["bitfinex","SOLUSD",1723102054248,45.17,155.27,155.22,35.3543]
["bitfinex","SOLUSD",1723102054541,0.17,155.27,155.22,16.2043]
["bitfinex","SOLUSD",1723102054737,0.17,155.27,155.22,35.3543]
["bitfinex","SOLUSD",1723102054947,64.49,155.28,155.22,35.3543]
["bitfinex","SOLUSD",1723102055144,64.49,155.28,155.22,16.2043]
["bitfinex","SOLUSD",1723102055320,64.49,155.28,155.22,35.3543]
["bitfinex","SOLUSD",1723102055716,64.49,155.28,155.22,16.2043]
["bitfinex","SOLUSD",1723102055917,64.49,155.28,155.22,35.3543]
["bitfinex","SOLUSD",1723102058340,64.49,155.28,155.22,16.2043]
["bitfinex","SOLUSD",1723102058543,64.49,155.28,155.22,35.3543]
["bitfinex","SOLUSD",1723102060239,19.15,155.27,155.22,16.2043]
["bitfinex","SOLUSD",1723102060538,45.34,155.28,155.22,16.2043]
["bitfinex","SOLUSD",1723102060539,64.49,155.26,155.22,16.2043]
["bitfinex","SOLUSD",1723102060729,64.32,155.26,155.22,16.2043]
["bitfinex","SOLUSD",1723102060937,0.17,155.25,155.22,16.2043]
["bitfinex","SOLUSD",1723102061931,19.32,155.25,155.22,16.2043]
["bitfinex","SOLUSD",1723102062121,19.32,155.25,155.17,6.1749]
["bitfinex","SOLUSD",1723102062122,19.15,155.23,155.18,15.0514]
["bitfinex","SOLUSD",1723102062329,45.17,155.22,155.18,15.0514]
["bitfinex","SOLUSD",1723102062539,0.17,155.21,155.18,15.0514]
["bitfinex","SOLUSD",1723102063543,0.17,155.21,155.18,34.2014]
["bitfinex","SOLUSD",1723102063716,0.17,155.21,155.18,15.0514]
["bitfinex","SOLUSD",1723102063921,2.48705822,155.27,155.18,15.0514]
["bitfinex","SOLUSD",1723102063922,409.1,155.28,155.2,19.15]
["bitfinex","SOLUSD",1723102064148,389.1,155.28,155.23,19.15]
["bitfinex","SOLUSD",1723102064322,389.1,155.28,155.24,19.15]
["bitfinex","SOLUSD",1723102065030,20.0,155.33,155.24,35.7089]
["bitfinex","SOLUSD",1723102065031,2.50771382,155.32,155.24,35.7089]
["bitfinex","SOLUSD",1723102065238,19.15,155.3,155.24,35.7089]
["bitfinex","SOLUSD",1723102066136,19.15,155.31,155.25,19.15]
["bitfinex","SOLUSD",1723102066339,45.17,155.3,155.25,19.15]
["bitfinex","SOLUSD",1723102066869,0.17,155.29,155.25,19.15]
["bitfinex","SOLUSD",1723102067429,0.17,155.29,155.24,16.5589]
["bitfinex","SOLUSD",1723102067430,0.17,155.29,155.26,19.15]
["bitfinex","SOLUSD",1723102067625,0.17,155.29,155.25,19.15]
["bitfinex","SOLUSD",1723102067824,0.17,155.3,155.27,19.15]
["bitfinex","SOLUSD",1723102068958,45.34,155.31,155.27,19.15]
["bitfinex","SOLUSD",1723102069245,45.34,155.31,155.24,22.6542]
["bitfinex","SOLUSD",1723102069454,19.15,155.3,155.24,41.8042]
["bitfinex","SOLUSD",1723102069643,45.34,155.29,155.24,41.8042]
["bitfinex","SOLUSD",1723102070932,45.34,155.29,155.2,22.9041]
["bitfinex","SOLUSD",1723102070933,19.15,155.25,155.2,22.9041]
["bitfinex","SOLUSD",1723102071239,45.34,155.29,155.2,22.9041]
["bitfinex","SOLUSD",1723102071240,19.15,155.27,155.2,22.9041]
["bitfinex","SOLUSD",1723102071440,45.34,155.29,155.2,22.9041]
["bitfinex","SOLUSD",1723102071633,0.34,155.29,155.2,22.9041]
["bitfinex","SOLUSD",1723102072753,0.34,155.29,155.24,19.15]
["bitfinex","SOLUSD",1723102073850,0.34,155.29,155.23,19.15]
["bitfinex","SOLUSD",1723102074032,19.49,155.29,155.23,19.15]
["bitfinex","SOLUSD",1723102074232,45.0,155.28,155.23,19.15]
["bitfinex","SOLUSD",1723102074545,0.34,155.27,155.23,19.15]
["bitfinex","SOLUSD",1723102074935,0.34,155.27,155.24,19.15]
["bitfinex","SOLUSD",1723102075352,0.34,155.27,155.23,19.15]
["bitfinex","SOLUSD",1723102077252,0.34,155.27,155.22,19.15]
["bitfinex","SOLUSD",1723102077455,0.34,155.27,155.23,19.15]
["bitfinex","SOLUSD",1723102077957,6.5337,155.34,155.26,19.15]
["bitfinex","SOLUSD",1723102078254,25.85268872,155.35,155.29,19.15]
["bitfinex","SOLUSD",1723102078455,19.15,155.35,155.29,19.15]
["bitfinex","SOLUSD",1723102079033,19.15,155.34,155.28,19.15]
["bitfinex","SOLUSD",1723102079454,19.15,155.33,155.27,19.15]
["bitfinex","SOLUSD",1723102079655,45.34,155.32,155.27,19.15]
["bitfinex","SOLUSD",1723102079955,45.34,155.32,155.28,19.15]
["bitfinex","SOLUSD",1723102080136,0.34,155.32,155.28,19.15]
["bitfinex","SOLUSD",1723102080737,0.34,155.32,155.21,1.28788003]
["bitfinex","SOLUSD",1723102080738,19.15,155.3,155.23,15.2379]
["bitfinex","SOLUSD",1723102080941,0.34,155.29,155.24,19.15]
["bitfinex","SOLUSD",1723102081154,19.15,155.32,155.26,19.15]
["bitfinex","SOLUSD",1723102081353,45.34,155.31,155.26,19.15]
["bitfinex","SOLUSD",1723102082053,64.49,155.31,155.25,19.15]
["bitfinex","SOLUSD",1723102082564,45.34,155.31,155.25,19.15]
["bitfinex","SOLUSD",1723102082734,64.49,155.31,155.25,19.15]
["bitfinex","SOLUSD",1723102083135,64.49,155.31,155.24,19.15]
["bitfinex","SOLUSD",1723102083136,19.15,155.3,155.24,19.15]
["bitfinex","SOLUSD",1723102083357,0.34,155.29,155.24,19.15]
["bitfinex","SOLUSD",1723102083538,0.34,155.29,155.26,19.15]
["bitfinex","SOLUSD",1723102083840,45.0,155.31,155.26,19.15]
["bitfinex","SOLUSD",1723102084042,19.15,155.32,155.26,19.15]
["bitfinex","SOLUSD",1723102084264,19.15,155.33,155.27,20.43787321]
["bitfinex","SOLUSD",1723102084463,11.0,155.36,155.28,19.15]
["bitfinex","SOLUSD",1723102084464,19.15,155.34,155.28,19.15]
["bitfinex","SOLUSD",1723102085165,19.15,155.35,155.29,19.15]
["bitfinex","SOLUSD",1723102086141,13.13599097,155.37,155.29,19.15]
["bitfinex","SOLUSD",1723102086335,19.15,155.35,155.29,19.15]
["bitfinex","SOLUSD",1723102086636,32.6923,155.38,155.29,19.15]
["bitfinex","SOLUSD",1723102086637,19.15,155.36,155.3,19.15]
["bitfinex","SOLUSD",1723102087960,45.34,155.35,155.3,19.15]
["bitfinex","SOLUSD",1723102088160,0.34,155.35,155.3,20.43705002]
["bitfinex","SOLUSD",1723102088459,0.34,155.35,155.3,19.15]
["bitfinex","SOLUSD",1723102088632,45.34,155.35,155.3,19.15]
["bitfinex","SOLUSD",1723102089149,19.15,155.33,155.29,16.539]
["bitfinex","SOLUSD",1723102089459,0.34,155.32,155.29,16.539]
["bitfinex","SOLUSD",1723102092637,19.15,155.3,155.25,16.1149]
["bitfinex","SOLUSD",1723102092844,0.17,155.29,155.25,16.1149]
["bitfinex","SOLUSD",1723102093059,19.49,155.32,155.27,19.15]
["bitfinex","SOLUSD",1723102093361,0.34,155.32,155.27,19.15]
["bitfinex","SOLUSD",1723102095665,64.49,155.32,155.26,19.15]
["bitfinex","SOLUSD",1723102096897,64.49,155.32,155.27,19.15]
["bitfinex","SOLUSD",1723102096898,0.34,155.32,155.27,19.15]
["bitfinex","SOLUSD",1723102097040,19.15,155.34,155.28,19.15]
["bitfinex","SOLUSD",1723102097849,19.15,155.34,155.27,19.15]
["bitfinex","SOLUSD",1723102098445,0.17,155.33,155.28,19.15]
["bitfinex","SOLUSD",1723102098745,0.34,155.33,155.28,19.15]
["bitfinex","SOLUSD",1723102100168,428.51149575,155.38,155.3,19.15]
["bitfinex","SOLUSD",1723102100169,19.15,155.35,155.3,19.15]
["bitfinex","SOLUSD",1723102100341,395.80099575,155.38,155.32,35.5716]
["bitfinex","SOLUSD",1723102100546,408.25,155.38,155.32,35.5716]
["bitfinex","SOLUSD",1723102100861,19.15,155.37,155.32,16.4216]
["bitfinex","SOLUSD",1723102101860,64.49,155.36,155.28,15.2614]
["bitfinex","SOLUSD",1723102102069,64.49,155.36,155.3,19.15]
["bitfinex","SOLUSD",1723102103647,19.15,155.38,155.33,19.15]
["bitfinex","SOLUSD",1723102104662,19.15,155.37,155.31,19.15]
["bitfinex","SOLUSD",1723102105045,0.17,155.38,155.31,19.15]
["bitfinex","SOLUSD",1723102105246,19.15,155.37,155.31,19.15]
["bitfinex","SOLUSD",1723102105655,19.15,155.36,155.31,19.15]
["bitfinex","SOLUSD",1723102107359,19.15,155.37,155.31,19.15]
["bitfinex","SOLUSD",1723102108066,19.15,155.37,155.28,15.2614]
["bitfinex","SOLUSD",1723102108277,19.15,155.37,155.31,19.15]
["bitfinex","SOLUSD",1723102109482,19.15,155.37,155.32,19.15]
["bitfinex","SOLUSD",1723102110278,0.34,155.38,155.32,19.15]
["bitfinex","SOLUSD",1723102110279,19.32,155.38,155.32,19.15]
["bitfinex","SOLUSD",1723102110770,19.32,155.38,155.29,20.0]
["bitfinex","SOLUSD",1723102110959,64.15,155.37,155.29,20.0]
["bitfinex","SOLUSD",1723102111152,0.17,155.36,155.31,19.15]
["bitfinex","SOLUSD",1723102111557,0.34,155.36,155.31,19.15]
["bitfinex","SOLUSD",1723102113471,19.15,155.37,155.31,19.15]
["bitfinex","SOLUSD",1723102114980,0.34,155.36,155.31,19.15]
["bitfinex","SOLUSD",1723102115182,0.34,155.36,155.3,19.15]
["bitfinex","SOLUSD",1723102115553,0.34,155.36,155.28,15.2614]
["bitfinex","SOLUSD",1723102115554,19.15,155.34,155.28,15.2614]
["bitfinex","SOLUSD",1723102115875,19.15,155.34,155.28,34.4114]
["bitfinex","SOLUSD",1723102116052,19.15,155.35,155.29,19.15]
["bitfinex","SOLUSD",1723102116252,0.34,155.34,155.29,19.15]
["bitfinex","SOLUSD",1723102116880,19.15,155.31,155.22,15.1082]
["bitfinex","SOLUSD",1723102117076,19.49,155.3,155.24,19.15]
["bitfinex","SOLUSD",1723102117372,19.32,155.3,155.24,19.15]
["bitfinex","SOLUSD",1723102117976,19.15,155.31,155.26,19.15]
["bitfinex","SOLUSD",1723102118176,19.49,155.32,155.26,19.15]
["bitfinex","SOLUSD",1723102119181,45.0,155.34,155.28,19.15]
["bitfinex","SOLUSD",1723102119366,19.15,155.34,155.28,19.15]
["bitfinex","SOLUSD",1723102119569,19.15,155.34,155.29,19.15]
["bitfinex","SOLUSD",1723102121170,19.49,155.35,155.29,19.15]
["bitfinex","SOLUSD",1723102121356,19.15,155.34,155.23,1.28769199]
["bitfinex","SOLUSD",1723102121561,0.34,155.33,155.27,19.15]
["bitfinex","SOLUSD",1723102121781,64.49,155.33,155.27,19.15]
["bitfinex","SOLUSD",1723102121983,19.15,155.32,155.26,19.15]
["bitfinex","SOLUSD",1723102122276,0.34,155.31,155.26,19.15]
["bitfinex","SOLUSD",1723102123285,0.34,155.31,155.22,15.1082]
["bitfinex","SOLUSD",1723102123286,0.34,155.31,155.27,19.15]
["bitfinex","SOLUSD",1723102123492,0.34,155.32,155.27,19.15]
["bitfinex","SOLUSD",1723102124574,19.15,155.31,155.25,19.15]
["bitfinex","SOLUSD",1723102124778,0.34,155.3,155.25,19.15]
["bitfinex","SOLUSD",1723102125373,45.0,155.33,155.25,19.15]
["bitfinex","SOLUSD",1723102125689,19.15,155.32,155.27,19.15]
["bitfinex","SOLUSD",1723102125883,19.32,155.33,155.27,19.15]
["bitfinex","SOLUSD",1723102126087,19.49,155.33,155.27,19.15]
["bitfinex","SOLUSD",1723102128170,0.34,155.33,155.28,19.15]
["bitfinex","SOLUSD",1723102128381,19.15,155.32,155.26,19.15]
["bitfinex","SOLUSD",1723102129696,0.34,155.31,155.26,19.15]
["bitfinex","SOLUSD",1723102129998,19.49,155.31,155.25,19.15]
["bitfinex","SOLUSD",1723102130193,19.49,155.31,155.26,19.15]
["bitfinex","SOLUSD",1723102130194,0.34,155.31,155.26,19.15]
["bitfinex","SOLUSD",1723102132893,0.34,155.31,155.25,19.15]
["bitfinex","SOLUSD",1723102133080,0.34,155.31,155.26,19.15]
["bitfinex","SOLUSD",1723102135698,0.34,155.31,155.25,19.15]
["bitfinex","SOLUSD",1723102136176,64.49,155.31,155.25,19.15]
["bitfinex","SOLUSD",1723102136383,0.34,155.31,155.25,19.15]
["bitfinex","SOLUSD",1723102136585,45.34,155.31,155.26,19.15]
["bitfinex","SOLUSD",1723102136776,0.34,155.31,155.26,19.15]
["bitfinex","SOLUSD",1723102139791,0.34,155.31,155.25,19.15]
["bitfinex","SOLUSD",1723102140796,45.34,155.31,155.26,19.15]
["bitfinex","SOLUSD",1723102141706,64.49,155.31,155.25,19.15]
["bitfinex","SOLUSD",1723102143204,64.49,155.31,155.24,19.15]
["bitfinex","SOLUSD",1723102143696,19.15,155.3,155.24,19.15]
["bitfinex","SOLUSD",1723102144399,19.15,155.3,155.21,6.1407]
["bitfinex","SOLUSD",1723102144400,19.15,155.27,155.2,6.7023908]
["bitfinex","SOLUSD",1723102144600,19.15,155.24,155.18,19.15]
["bitfinex","SOLUSD",1723102144900,64.49,155.26,155.2,19.15]
["bitfinex","SOLUSD",1723102145087,0.34,155.26,155.21,19.15]
["bitfinex","SOLUSD",1723102145285,45.34,155.26,155.21,19.15]
["bitfinex","SOLUSD",1723102145495,19.15,155.28,155.22,19.15]
["bitfinex","SOLUSD",1723102145712,0.34,155.27,155.23,19.15]
["bitfinex","SOLUSD",1723102145883,45.34,155.28,155.23,19.15]
["bitfinex","SOLUSD",1723102147708,64.49,155.28,155.22,19.15]
["bitfinex","SOLUSD",1723102148480,19.15,155.27,155.21,19.15]
["bitfinex","SOLUSD",1723102148693,0.34,155.26,155.21,19.15]
["bitfinex","SOLUSD",1723102149480,19.49,155.26,155.16,15.4522]
["bitfinex","SOLUSD",1723102149804,45.17,155.25,155.2,19.15]
["bitfinex","SOLUSD",1723102149989,0.17,155.24,155.2,19.15]
["bitfinex","SOLUSD",1723102150597,19.49,155.25,155.19,19.15]
["bitfinex","SOLUSD",1723102150804,45.0,155.24,155.19,19.15]
["bitfinex","SOLUSD",1723102151199,45.34,155.25,155.19,19.15]
["bitfinex","SOLUSD",1723102151708,45.34,155.25,155.2,19.15]
["bitfinex","SOLUSD",1723102151888,19.15,155.23,155.17,19.15]
["bitfinex","SOLUSD",1723102152083,0.17,155.22,155.16,34.6022]
["bitfinex","SOLUSD",1723102152414,64.49,155.22,155.16,19.15]
["bitfinex","SOLUSD",1723102152791,64.49,155.22,155.15,19.15]
["bitfinex","SOLUSD",1723102152994,45.34,155.22,155.17,19.15]
["bitfinex","SOLUSD",1723102153184,0.34,155.22,155.17,19.15]
["bitfinex","SOLUSD",1723102153590,0.34,155.22,155.18,19.15]
["bitfinex","SOLUSD",1723102153811,0.34,155.22,155.17,19.15]
["bitfinex","SOLUSD",1723102153998,0.34,155.22,155.12,99.55421311]
["bitfinex","SOLUSD",1723102154206,0.34,155.22,155.17,19.15]
["bitfinex","SOLUSD",1723102154400,0.34,155.22,155.13,20.0]
["bitfinex","SOLUSD",1723102154597,25.9328,155.22,155.15,19.15]
["bitfinex","SOLUSD",1723102154796,45.0,155.21,155.15,19.15]
["bitfinex","SOLUSD",1723102155099,0.34,155.2,155.16,19.15]
["bitfinex","SOLUSD",1723102155917,0.34,155.2,155.12,16.2358]
["bitfinex","SOLUSD",1723102156093,0.34,155.2,155.15,19.15]
["bitfinex","SOLUSD",1723102157891,0.34,155.2,155.12,16.2358]
["bitfinex","SOLUSD",1723102157892,0.34,155.2,155.14,19.15]
["bitfinex","SOLUSD",1723102158096,0.34,155.2,155.15,19.15]
["bitfinex","SOLUSD",1723102158507,17.6344,155.24,155.18,19.15]
["bitfinex","SOLUSD",1723102158706,36.7844,155.24,155.18,19.15]
["bitfinex","SOLUSD",1723102158912,36.7844,155.24,155.19,19.15]
["bitfinex","SOLUSD",1723102158913,17.6344,155.24,155.19,19.15]
["bitfinex","SOLUSD",1723102159312,17.6344,155.24,155.22,19.15]
["bitfinex","SOLUSD",1723102159609,19.15,155.25,155.13,6.4581]
["bitfinex","SOLUSD",1723102159913,25.5912,155.25,155.18,19.15]
["bitfinex","SOLUSD",1723102160108,19.15,155.27,155.2,19.15]
["bitfinex","SOLUSD",1723102160312,19.15,155.26,155.2,19.15]
["bitfinex","SOLUSD",1723102161306,45.17,155.25,155.21,19.15]
["bitfinex","SOLUSD",1723102161504,6.71614431,155.27,155.21,19.15]
["bitfinex","SOLUSD",1723102161707,25.86614431,155.27,155.21,19.15]
["bitfinex","SOLUSD",1723102161916,39.15,155.26,155.2,19.15]
["bitfinex","SOLUSD",1723102162223,45.5911,155.26,155.2,19.15]
["bitfinex","SOLUSD",1723102162595,39.15,155.26,155.19,19.15]
["bitfinex","SOLUSD",1723102162814,64.32,155.25,155.19,19.15]
["bitfinex","SOLUSD",1723102163021,0.17,155.24,155.19,19.15]
["bitfinex","SOLUSD",1723102163207,0.17,155.24,155.2,19.15]
["bitfinex","SOLUSD",1723102163410,0.17,155.24,155.13,6.4581]
["bitfinex","SOLUSD",1723102163411,0.17,155.24,155.22,19.15]
["bitfinex","SOLUSD",1723102163609,0.17,155.24,155.21,19.15]
["bitfinex","SOLUSD",1723102163818,0.17,155.24,155.2,19.15]
["bitfinex","SOLUSD",1723102166524,0.17,155.24,155.21,19.15]
["bitfinex","SOLUSD",1723102166724,0.17,155.24,155.19,19.15]
["bitfinex","SOLUSD",1723102167420,20.17,155.24,155.19,19.15]
["bitfinex","SOLUSD",1723102167621,45.17,155.23,155.19,19.15]
["bitfinex","SOLUSD",1723102167828,0.17,155.22,155.19,19.15]
["bitfinex","SOLUSD",1723102168014,0.17,155.22,155.21,19.15]
["bitfinex","SOLUSD",1723102168205,17.5502,155.28,155.21,19.15]
["bitfinex","SOLUSD",1723102168408,17.5502,155.28,155.13,6.4581]
["bitfinex","SOLUSD",1723102168409,45.17,155.27,155.22,19.15]
["bitfinex","SOLUSD",1723102168616,45.17,155.27,155.23,19.15]
["bitfinex","SOLUSD",1723102168898,45.17,155.27,155.14,1.27896621]
["bitfinex","SOLUSD",1723102168899,37.153,155.32,155.26,19.15]
["bitfinex","SOLUSD",1723102169332,43.86730776,155.32,155.27,19.15]
["bitfinex","SOLUSD",1723102169496,50.30570776,155.32,155.27,19.15]
["bitfinex","SOLUSD",1723102170401,0.17,155.31,155.27,19.15]
["bitfinex","SOLUSD",1723102170600,45.34,155.31,155.27,19.15]
["bitfinex","SOLUSD",1723102170908,51.7787,155.31,155.26,19.15]
["bitfinex","SOLUSD",1723102172004,0.17,155.31,155.26,19.15]
["bitfinex","SOLUSD",1723102172628,0.17,155.31,155.27,19.15]
["bitfinex","SOLUSD",1723102172929,23.86730776,155.32,155.27,19.15]
["bitfinex","SOLUSD",1723102173507,6.153,155.32,155.28,19.15]
["bitfinex","SOLUSD",1723102173709,6.153,155.32,155.29,19.15]
["bitfinex","SOLUSD",1723102173909,0.17,155.31,155.29,19.15]
["bitfinex","SOLUSD",1723102174116,45.34,155.31,155.28,19.15]
["bitfinex","SOLUSD",1723102178416,45.34,155.31,155.2,76.6]
["bitfinex","SOLUSD",1723102178735,51.779,155.31,155.27,19.15]
["bitfinex","SOLUSD",1723102180529,45.34,155.31,155.27,19.15]
["bitfinex","SOLUSD",1723102182923,45.34,155.31,155.26,19.15]
["bitfinex","SOLUSD",1723102185440,45.34,155.31,155.28,19.15]
["bitfinex","SOLUSD",1723102185817,45.34,155.31,155.27,19.15]
["bitfinex","SOLUSD",1723102186041,0.34,155.31,155.27,19.15]
["bitfinex","SOLUSD",1723102186824,37.3526,155.36,155.3,19.15]
["bitfinex","SOLUSD",1723102187023,37.3526,155.36,155.31,19.15]
["bitfinex","SOLUSD",1723102187343,56.5026,155.36,155.3,19.15]
["bitfinex","SOLUSD",1723102189234,45.17,155.35,155.3,19.15]
["bitfinex","SOLUSD",1723102189444,26.4354,155.39,155.33,19.15]
["bitfinex","SOLUSD",1723102189738,45.5854,155.39,155.33,19.15]
["bitfinex","SOLUSD",1723102192255,45.17,155.38,155.33,19.15]
["bitfinex","SOLUSD",1723102192550,0.17,155.37,155.33,19.15]
["bitfinex","SOLUSD",1723102192730,0.17,155.37,155.25,21.0987]
["bitfinex","SOLUSD",1723102193049,0.17,155.37,155.33,19.15]
["bitfinex","SOLUSD",1723102193418,0.17,155.37,155.28,76.6]
["bitfinex","SOLUSD",1723102193657,0.17,155.37,155.33,19.15]
["bitfinex","SOLUSD",1723102199232,0.17,155.37,155.34,19.15]
["bitfinex","SOLUSD",1723102199455,0.17,155.37,155.33,19.15]
["bitfinex","SOLUSD",1723102200649,0.17,155.37,155.32,19.15]
["bitfinex","SOLUSD",1723102200824,0.17,155.37,155.25,21.0987]
["bitfinex","SOLUSD",1723102200825,19.15,155.36,155.3,19.15]
["bitfinex","SOLUSD",1723102201023,45.34,155.35,155.3,19.15]
["bitfinex","SOLUSD",1723102201255,45.34,155.35,155.31,19.15]
["bitfinex","SOLUSD",1723102201437,0.34,155.35,155.31,19.15]
["bitfinex","SOLUSD",1723102203627,17.1393,155.4,155.34,19.15]
["bitfinex","SOLUSD",1723102203828,0.08,155.4,155.37,19.15]
["bitfinex","SOLUSD",1723102204028,0.08,155.4,155.39,19.15]
["bitfinex","SOLUSD",1723102205655,0.08,155.4,155.39,19.15]
["bitfinex","SOLUSD",1723102210059,0.08,155.4,155.38,19.15]
["bitfinex","SOLUSD",1723102210439,0.08,155.4,155.39,19.15]
["bitfinex","SOLUSD",1723102210845,0.08,155.4,155.38,19.15]
["bitfinex","SOLUSD",1723102211352,0.08,155.4,155.37,19.15]
["bitfinex","SOLUSD",1723102211552,0.08,155.4,155.36,15.5468]
["bitfinex","SOLUSD",1723102211729,19.15,155.38,155.32,15.8587]
["bitfinex","SOLUSD",1723102211934,45.34,155.37,155.32,15.8587]
["bitfinex","SOLUSD",1723102212770,45.34,155.37,155.32,19.15]
["bitfinex","SOLUSD",1723102213063,45.34,155.37,155.3,6.5925]
["bitfinex","SOLUSD",1723102213064,0.34,155.37,155.33,19.15]
["bitfinex","SOLUSD",1723102213555,0.34,155.37,155.32,19.15]
["bitfinex","SOLUSD",1723102214742,0.34,155.37,155.33,19.15]
["bitfinex","SOLUSD",1723102214954,0.34,155.37,155.3,6.5925]
["bitfinex","SOLUSD",1723102215170,0.34,155.37,155.28,92.6078]
["bitfinex","SOLUSD",1723102215171,19.15,155.36,155.28,16.0078]
["bitfinex","SOLUSD",1723102215329,45.34,155.35,155.29,19.15]
["bitfinex","SOLUSD",1723102215531,19.15,155.33,155.24,16.1134]
["bitfinex","SOLUSD",1723102215750,64.49,155.32,155.26,19.15]
["bitfinex","SOLUSD",1723102215950,0.17,155.31,155.26,19.15]
["bitfinex","SOLUSD",1723102216649,19.15,155.3,155.22,6.67960344]
["bitfinex","SOLUSD",1723102216869,0.34,155.29,155.25,19.15]
["bitfinex","SOLUSD",1723102217154,0.17,155.31,155.28,19.15]
["bitfinex","SOLUSD",1723102217360,0.34,155.31,155.28,19.15]
["bitfinex","SOLUSD",1723102217739,0.34,155.31,155.25,27.9]
["bitfinex","SOLUSD",1723102218876,20.34,155.31,155.22,6.67960344]
["bitfinex","SOLUSD",1723102219039,20.0,155.29,155.22,6.67960344]
["bitfinex","SOLUSD",1723102219238,0.34,155.28,155.22,6.67960344]
["bitfinex","SOLUSD",1723102219442,26.1822,155.27,155.22,6.67960344]
["bitfinex","SOLUSD",1723102219637,0.34,155.26,155.17,27.9]
["bitfinex","SOLUSD",1723102220039,20.0,155.25,155.16,132.1420253]
["bitfinex","SOLUSD",1723102220241,0.17,155.24,155.16,125.45789233]
["bitfinex","SOLUSD",1723102220467,0.34,155.24,155.16,125.45789233]
["bitfinex","SOLUSD",1723102221167,0.34,155.24,155.15,43.1411]
["bitfinex","SOLUSD",1723102222367,0.34,155.24,155.17,27.9]
["bitfinex","SOLUSD",1723102222733,0.34,155.24,155.15,43.1411]
["bitfinex","SOLUSD",1723102223259,0.34,155.24,155.17,27.9]
["bitfinex","SOLUSD",1723102224467,0.34,155.24,155.15,43.1411]
["bitfinex","SOLUSD",1723102225440,0.34,155.24,155.15,49.8264183]
["bitfinex","SOLUSD",1723102225638,0.34,155.24,155.15,43.1411]
["bitfinex","SOLUSD",1723102226561,0.34,155.25,155.15,27.9]
["bitfinex","SOLUSD",1723102226764,6.4416,155.24,155.15,27.9]
["bitfinex","SOLUSD",1723102226969,0.34,155.23,155.15,27.9]
["bitfinex","SOLUSD",1723102227471,0.17,155.23,155.15,27.9]
["bitfinex","SOLUSD",1723102228958,20.0,155.21,155.12,43.0745]
["bitfinex","SOLUSD",1723102229166,0.17,155.2,155.12,43.0745]
["bitfinex","SOLUSD",1723102229476,0.34,155.2,155.12,27.9]
["bitfinex","SOLUSD",1723102229952,0.34,155.2,155.07,6.69368412]
["bitfinex","SOLUSD",1723102229953,20.0,155.17,155.07,6.69368412]
["bitfinex","SOLUSD",1723102230142,0.34,155.16,155.07,27.9]
["bitfinex","SOLUSD",1723102230349,37.3645,155.19,155.13,27.9]
["bitfinex","SOLUSD",1723102230350,6.3645,155.19,155.13,27.9]
["bitfinex","SOLUSD",1723102230671,0.17,155.18,155.15,27.9]
["bitfinex","SOLUSD",1723102230967,6.3645,155.19,155.15,27.9]
["bitfinex","SOLUSD",1723102231140,17.6195,155.23,155.15,27.9]
["bitfinex","SOLUSD",1723102231339,0.17,155.22,155.15,27.9]
["bitfinex","SOLUSD",1723102232048,20.0,155.21,155.11,27.9]
["bitfinex","SOLUSD",1723102232272,45.17,155.2,155.11,27.9]
["bitfinex","SOLUSD",1723102232575,0.17,155.19,155.11,27.9]
["bitfinex","SOLUSD",1723102234505,6.6137,155.19,155.11,27.9]
["bitfinex","SOLUSD",1723102234779,6.2957,155.15,155.05,34.61575853]
["bitfinex","SOLUSD",1723102234949,0.17,155.14,155.05,27.9]
["bitfinex","SOLUSD",1723102235142,0.34,155.14,155.07,27.9]
["bitfinex","SOLUSD",1723102235340,0.34,155.14,155.09,27.9]
["bitfinex","SOLUSD",1723102235581,6.4759,155.19,155.11,27.9]
["bitfinex","SOLUSD",1723102235773,0.17,155.18,155.11,27.9]
["bitfinex","SOLUSD",1723102236863,0.34,155.18,155.11,27.9]
["bitfinex","SOLUSD",1723102237276,20.34,155.18,155.05,6.72122241]
["bitfinex","SOLUSD",1723102237463,20.34,155.18,155.07,27.9]
["bitfinex","SOLUSD",1723102237777,26.4453,155.16,155.05,27.9]
["bitfinex","SOLUSD",1723102237963,0.34,155.15,155.05,27.9]
["bitfinex","SOLUSD",1723102238158,0.34,155.15,155.05,29.1841544]
["bitfinex","SOLUSD",1723102238578,20.0,155.14,155.05,27.9]
["bitfinex","SOLUSD",1723102238880,26.4466,155.12,155.03,27.9]
["bitfinex","SOLUSD",1723102239068,6.4234,155.1,155.01,153.47929536]
["bitfinex","SOLUSD",1723102239272,0.34,155.09,155.01,27.9]
["bitfinex","SOLUSD",1723102239856,26.4234,155.1,154.99,27.9]
["bitfinex","SOLUSD",1723102240061,6.4234,155.15,155.09,27.9]
["bitfinex","SOLUSD",1723102240877,11.0,155.19,155.14,27.9]
["bitfinex","SOLUSD",1723102241050,6.4518,155.2,155.16,27.9]
["bitfinex","SOLUSD",1723102241468,6.5396,155.27,155.18,27.9]
["bitfinex","SOLUSD",1723102242061,6.5396,155.27,155.2,27.9]
["bitfinex","SOLUSD",1723102242780,6.5396,155.27,155.18,27.9]
["bitfinex","SOLUSD",1723102243984,0.34,155.26,155.18,27.9]
["bitfinex","SOLUSD",1723102244679,0.34,155.26,155.13,1.28837292]
["bitfinex","SOLUSD",1723102244882,20.34,155.26,155.16,27.9]
["bitfinex","SOLUSD",1723102245679,20.0,155.26,155.16,27.9]
["bitfinex","SOLUSD",1723102245902,6.5396,155.27,155.18,27.9]
["bitfinex","SOLUSD",1723102246661,20.0,155.26,155.18,27.9]
["bitfinex","SOLUSD",1723102246885,6.5396,155.27,155.18,27.9]
["bitfinex","SOLUSD",1723102247070,0.17,155.26,155.18,27.9]
["bitfinex","SOLUSD",1723102247266,0.34,155.26,155.18,27.9]
["bitfinex","SOLUSD",1723102247465,20.34,155.26,155.1,15.1705]
["bitfinex","SOLUSD",1723102247667,20.0,155.24,155.17,27.9]
["bitfinex","SOLUSD",1723102247981,0.34,155.23,155.15,27.9]
["bitfinex","SOLUSD",1723102248375,20.0,155.22,155.15,27.9]
["bitfinex","SOLUSD",1723102248572,0.34,155.21,155.15,27.9]
["bitfinex","SOLUSD",1723102250389,0.34,155.21,155.1,15.1705]
["bitfinex","SOLUSD",1723102250575,11.34,155.21,155.12,27.9]
["bitfinex","SOLUSD",1723102250771,6.6015,155.2,155.12,27.9]
["bitfinex","SOLUSD",1723102250973,0.34,155.19,155.12,27.9]
["bitfinex","SOLUSD",1723102252087,0.34,155.19,155.14,27.9]
["bitfinex","SOLUSD",1723102255296,0.34,155.19,155.12,27.9]
["bitfinex","SOLUSD",1723102255784,2.55321252,155.23,155.14,27.9]
["bitfinex","SOLUSD",1723102255986,6.5669,155.24,155.14,27.9]
["bitfinex","SOLUSD",1723102256188,13.28377779,155.24,155.14,27.9]
["bitfinex","SOLUSD",1723102256490,13.28377779,155.24,155.16,27.9]
["bitfinex","SOLUSD",1723102257071,0.17,155.23,155.16,27.9]
["bitfinex","SOLUSD",1723102257491,0.34,155.23,155.16,27.9]
["bitfinex","SOLUSD",1723102257692,0.34,155.23,155.14,27.9]
["bitfinex","SOLUSD",1723102260272,0.34,155.23,155.16,27.9]
["bitfinex","SOLUSD",1723102262697,20.0,155.19,155.11,27.9]
["bitfinex","SOLUSD",1723102262994,0.34,155.18,155.11,27.9]
["bitfinex","SOLUSD",1723102263198,12.5552,155.17,155.09,34.63278286]
["bitfinex","SOLUSD",1723102263367,0.17,155.16,155.09,27.9]
["bitfinex","SOLUSD",1723102263573,0.34,155.16,155.09,27.9]
["bitfinex","SOLUSD",1723102263993,6.0382,155.21,155.07,1.1188014]
["bitfinex","SOLUSD",1723102264299,6.0382,155.21,155.06,22.70982459]
["bitfinex","SOLUSD",1723102264300,0.17,155.2,155.15,27.9]
["bitfinex","SOLUSD",1723102264870,0.17,155.2,155.08,1.2407523]
["bitfinex","SOLUSD",1723102265171,0.17,155.2,155.06,22.70982459]
["bitfinex","SOLUSD",1723102265172,0.17,155.2,155.12,27.9]
["bitfinex","SOLUSD",1723102265999,0.34,155.2,155.12,27.9]
["bitfinex","SOLUSD",1723102266696,0.34,155.2,155.14,27.9]
["bitfinex","SOLUSD",1723102268504,0.34,155.2,155.13,27.9]
["bitfinex","SOLUSD",1723102270894,6.0382,155.21,155.16,27.9]
["bitfinex","SOLUSD",1723102271302,11.0,155.22,155.18,27.9]
["bitfinex","SOLUSD",1723102272173,11.0,155.22,155.13,16.1449]
["bitfinex","SOLUSD",1723102272376,11.0,155.22,155.15,27.9]
["bitfinex","SOLUSD",1723102272575,0.34,155.21,155.15,27.9]
["bitfinex","SOLUSD",1723102273167,20.34,155.21,155.13,27.9]
["bitfinex","SOLUSD",1723102273374,26.7832,155.21,155.13,27.9]
["bitfinex","SOLUSD",1723102273769,20.34,155.21,155.13,27.9]
["bitfinex","SOLUSD",1723102274777,20.34,155.21,155.08,22.5479]
["bitfinex","SOLUSD",1723102274778,6.6343,155.2,155.15,27.9]
["bitfinex","SOLUSD",1723102274989,0.34,155.19,155.12,27.9]
["bitfinex","SOLUSD",1723102275683,20.0,155.18,155.12,27.9]
["bitfinex","SOLUSD",1723102275884,0.34,155.17,155.12,27.9]
["bitfinex","SOLUSD",1723102276098,0.17,155.17,155.12,27.9]
["bitfinex","SOLUSD",1723102276278,0.17,155.17,155.14,27.9]
["bitfinex","SOLUSD",1723102276581,26.6147,155.17,155.1,27.9]
["bitfinex","SOLUSD",1723102276787,20.17,155.17,155.1,27.9]
["bitfinex","SOLUSD",1723102276987,31.0,155.15,155.08,27.9]
["bitfinex","SOLUSD",1723102277290,6.2221,155.14,155.07,27.9]
["bitfinex","SOLUSD",1723102277482,6.2221,155.14,155.04,22.85217751]
["bitfinex","SOLUSD",1723102277483,0.17,155.13,155.04,22.85217751]
["bitfinex","SOLUSD",1723102277706,0.17,155.13,155.06,27.9]
["bitfinex","SOLUSD",1723102277876,20.17,155.13,155.05,27.9]
["bitfinex","SOLUSD",1723102278076,0.17,155.12,155.05,27.9]
["bitfinex","SOLUSD",1723102278709,0.17,155.12,155.02,27.9]
["bitfinex","SOLUSD",1723102278710,20.0,155.11,155.02,27.9]
["bitfinex","SOLUSD",1723102278876,0.34,155.1,155.04,27.9]
["bitfinex","SOLUSD",1723102279076,0.17,155.1,155.06,27.9]
["bitfinex","SOLUSD",1723102279615,17.412,155.21,155.09,27.9]
["bitfinex","SOLUSD",1723102279899,17.412,155.21,155.15,27.9]
["bitfinex","SOLUSD",1723102280815,17.412,155.21,155.08,16.5787]
["bitfinex","SOLUSD",1723102280988,17.412,155.21,155.14,27.9]
["bitfinex","SOLUSD",1723102281800,0.34,155.2,155.1,35.93]
["bitfinex","SOLUSD",1723102281988,0.34,155.2,155.11,20.0]
["bitfinex","SOLUSD",1723102282188,0.17,155.2,155.11,20.0]
["bitfinex","SOLUSD",1723102282996,17.6589,155.25,155.13,35.93]
["bitfinex","SOLUSD",1723102283320,6.6589,155.25,155.16,35.93]
["bitfinex","SOLUSD",1723102283518,6.6589,155.25,155.17,1.28848634]
["bitfinex","SOLUSD",1723102284015,6.6589,155.25,155.16,35.93]
["bitfinex","SOLUSD",1723102285302,20.34,155.24,155.13,35.93]
["bitfinex","SOLUSD",1723102285501,0.34,155.24,155.13,35.93]
["bitfinex","SOLUSD",1723102286008,20.34,155.24,155.13,35.93]
["bitfinex","SOLUSD",1723102286421,0.34,155.24,155.13,35.93]
["bitfinex","SOLUSD",1723102286620,0.34,155.24,155.14,1.28854919]
["bitfinex","SOLUSD",1723102286793,0.34,155.24,155.13,35.93]
["bitfinex","SOLUSD",1723102287109,0.17,155.24,155.14,1.2883]
["bitfinex","SOLUSD",1723102287282,0.17,155.24,155.14,20.0]
["bitfinex","SOLUSD",1723102288316,20.0,155.23,155.13,35.93]
["bitfinex","SOLUSD",1723102288499,0.34,155.22,155.1,42.0973]
["bitfinex","SOLUSD",1723102289695,0.34,155.22,155.11,20.0]
["bitfinex","SOLUSD",1723102291235,0.34,155.22,155.1,6.1673]
["bitfinex","SOLUSD",1723102291593,0.34,155.22,155.11,20.0]
["bitfinex","SOLUSD",1723102292122,0.34,155.22,155.09,35.93]
["bitfinex","SOLUSD",1723102292321,31.0,155.21,155.09,35.93]
["bitfinex","SOLUSD",1723102292627,0.17,155.2,155.1,1.28915815]
["bitfinex","SOLUSD",1723102292801,20.0,155.18,155.04,58.58124046]
["bitfinex","SOLUSD",1723102293002,0.34,155.17,155.04,58.58124046]
["bitfinex","SOLUSD",1723102293222,20.0,155.16,155.04,22.65124046]
["bitfinex","SOLUSD",1723102293397,0.34,155.15,155.05,125.54689826]
["bitfinex","SOLUSD",1723102293596,20.0,155.14,155.05,125.54689826]
["bitfinex","SOLUSD",1723102293820,0.34,155.13,155.05,125.54689826]
["bitfinex","SOLUSD",1723102294201,6.1173,155.11,155.04,6.73474046]
["bitfinex","SOLUSD",1723102294403,0.34,155.1,154.99,58.6197]
["bitfinex","SOLUSD",1723102294629,0.34,155.1,155.01,6.72492016]
["bitfinex","SOLUSD",1723102297725,20.34,155.1,155.01,6.72492016]
["bitfinex","SOLUSD",1723102299313,20.0,155.08,155.01,6.72492016]
["bitfinex","SOLUSD",1723102299608,0.34,155.07,155.01,6.72492016]
["bitfinex","SOLUSD",1723102301706,6.7888,155.07,154.96,6.71269252]
["bitfinex","SOLUSD",1723102301915,20.0,155.06,154.96,6.71269252]
["bitfinex","SOLUSD",1723102302107,0.34,155.05,154.96,6.71269252]
["bitfinex","SOLUSD",1723102302901,0.34,155.05,154.95,16.2751]
["bitfinex","SOLUSD",1723102304343,20.0,155.02,154.94,6.70810954]
["bitfinex","SOLUSD",1723102304506,20.0,155.02,154.91,6.6489]
["bitfinex","SOLUSD",1723102304507,0.34,155.01,154.91,6.6489]
["bitfinex","SOLUSD",1723102304707,0.34,155.01,154.92,1.2904202]
["bitfinex","SOLUSD",1723102304902,0.34,155.01,154.91,6.6489]
["bitfinex","SOLUSD",1723102305137,0.34,155.01,154.91,7.93891753]
["bitfinex","SOLUSD",1723102305443,20.0,155.0,154.9,6.71050219]
["bitfinex","SOLUSD",1723102305616,0.17,154.99,154.87,7.4542099]
["bitfinex","SOLUSD",1723102305807,0.34,154.99,154.87,7.55710069]
["bitfinex","SOLUSD",1723102306036,6.2987,154.96,154.87,7.55710069]
["bitfinex","SOLUSD",1723102306231,0.34,154.95,154.87,7.55710069]
["bitfinex","SOLUSD",1723102306530,20.34,154.95,154.87,0.8457099]
["bitfinex","SOLUSD",1723102308114,0.34,154.95,154.87,0.8457099]
["bitfinex","SOLUSD",1723102310332,26.2987,154.96,154.87,0.8457099]
["bitfinex","SOLUSD",1723102311226,17.3208,155.03,154.92,35.93]
["bitfinex","SOLUSD",1723102311430,6.3208,155.07,154.99,35.93]
["bitfinex","SOLUSD",1723102311730,6.3208,155.07,154.97,35.93]
["bitfinex","SOLUSD",1723102312126,20.0,155.11,155.03,35.93]
["bitfinex","SOLUSD",1723102312127,6.3208,155.11,155.03,35.93]
["bitfinex","SOLUSD",1723102312435,20.0,155.13,155.03,35.93]
["bitfinex","SOLUSD",1723102312619,11.0,155.14,154.98,20.0]
["bitfinex","SOLUSD",1723102312620,20.0,155.11,154.98,20.0]
["bitfinex","SOLUSD",1723102312825,20.0,155.11,155.0,35.93]
["bitfinex","SOLUSD",1723102313127,6.3208,155.15,155.06,35.93]
["bitfinex","SOLUSD",1723102313344,6.3208,155.15,155.09,35.93]
["bitfinex","SOLUSD",1723102313527,6.3208,155.15,155.06,35.93]
["bitfinex","SOLUSD",1723102314009,6.3208,155.15,155.06,37.12220608]
["bitfinex","SOLUSD",1723102314213,11.0,155.19,155.12,35.93]
["bitfinex","SOLUSD",1723102314546,6.4517,155.2,155.12,35.93]
["bitfinex","SOLUSD",1723102315536,6.4517,155.2,155.07,1.19196238]
["bitfinex","SOLUSD",1723102315537,20.0,155.18,155.09,35.93]
["bitfinex","SOLUSD",1723102315931,6.4517,155.2,155.05,35.93]
["bitfinex","SOLUSD",1723102315932,20.0,155.16,155.05,35.93]
["bitfinex","SOLUSD",1723102316130,20.0,155.16,155.06,20.0]
["bitfinex","SOLUSD",1723102316444,20.0,155.18,155.06,20.0]
["bitfinex","SOLUSD",1723102316610,20.0,155.18,155.06,55.93]
["bitfinex","SOLUSD",1723102316806,20.0,155.18,155.06,35.93]
["bitfinex","SOLUSD",1723102317014,20.0,155.18,155.11,35.93]
["bitfinex","SOLUSD",1723102318436,0.34,155.17,155.11,35.93]
["bitfinex","SOLUSD",1723102320320,6.4517,155.2,155.14,35.93]
["bitfinex","SOLUSD",1723102320540,6.4517,155.2,155.12,1.19444516]
["bitfinex","SOLUSD",1723102320541,20.0,155.19,155.12,35.93]
["bitfinex","SOLUSD",1723102321715,0.34,155.18,155.12,35.93]
["bitfinex","SOLUSD",1723102324617,20.0,155.15,155.05,125.54689826]
["bitfinex","SOLUSD",1723102324816,0.34,155.14,155.05,125.54689826]
["bitfinex","SOLUSD",1723102325858,26.4517,155.2,155.12,35.93]
["bitfinex","SOLUSD",1723102326548,11.0,155.24,155.16,35.93]
["bitfinex","SOLUSD",1723102327040,31.0,155.24,155.16,35.93]
["bitfinex","SOLUSD",1723102327830,31.0,155.24,155.12,35.93]
["bitfinex","SOLUSD",1723102328137,31.0,155.24,155.13,20.0]
["bitfinex","SOLUSD",1723102328448,0.34,155.23,155.13,20.0]
["bitfinex","SOLUSD",1723102329636,20.0,155.22,155.12,35.93]
["bitfinex","SOLUSD",1723102329951,0.34,155.21,155.12,35.93]
["bitfinex","SOLUSD",1723102330440,20.0,155.2,155.09,35.93]
["bitfinex","SOLUSD",1723102330635,0.34,155.19,155.09,35.93]
["bitfinex","SOLUSD",1723102331655,0.34,155.19,155.13,35.93]
["bitfinex","SOLUSD",1723102335153,0.34,155.19,155.14,1.28895581]
["bitfinex","SOLUSD",1723102335359,0.34,155.19,155.13,35.93]
["bitfinex","SOLUSD",1723102335550,0.34,155.19,155.14,1.28903893]
["bitfinex","SOLUSD",1723102335745,0.34,155.19,155.13,35.93]
["bitfinex","SOLUSD",1723102336061,0.34,155.2,155.13,35.93]
["bitfinex","SOLUSD",1723102337458,0.34,155.2,155.14,1.28890888]
["bitfinex","SOLUSD",1723102337757,400.1,155.24,155.16,35.93]
["bitfinex","SOLUSD",1723102338459,11.0,155.28,155.19,35.93]
["bitfinex","SOLUSD",1723102338651,11.0,155.28,155.2,1.28835744]
["bitfinex","SOLUSD",1723102339538,6.2604,155.29,155.15,23.1047]
["bitfinex","SOLUSD",1723102339539,6.2604,155.29,155.22,35.93]
["bitfinex","SOLUSD",1723102339734,426.6285,155.35,155.25,35.93]
["bitfinex","SOLUSD",1723102339953,17.5285,155.35,155.25,35.93]
["bitfinex","SOLUSD",1723102340255,6.5285,155.35,155.28,35.93]
["bitfinex","SOLUSD",1723102340940,6.5285,155.35,155.21,1.28777602]
["bitfinex","SOLUSD",1723102341255,20.0,155.29,155.17,51.5524]
["bitfinex","SOLUSD",1723102341835,26.4396,155.29,155.17,51.5524]
["bitfinex","SOLUSD",1723102342462,20.0,155.31,155.17,51.5524]
["bitfinex","SOLUSD",1723102342852,20.0,155.28,155.17,51.5524]
["bitfinex","SOLUSD",1723102343167,20.0,155.3,155.17,51.5524]
["bitfinex","SOLUSD",1723102343331,20.0,155.32,155.17,51.5524]
["bitfinex","SOLUSD",1723102343735,0.34,155.31,155.18,20.0]
["bitfinex","SOLUSD",1723102344231,0.34,155.31,155.18,21.19274949]
["bitfinex","SOLUSD",1723102344665,33.47736089,155.34,155.18,40.57274949]
["bitfinex","SOLUSD",1723102344855,20.0,155.32,155.18,21.19274949]
["bitfinex","SOLUSD",1723102345862,0.17,155.31,155.18,20.0]
["bitfinex","SOLUSD",1723102346061,0.34,155.31,155.18,20.0]
["bitfinex","SOLUSD",1723102346446,20.0,155.29,155.18,20.0]
["bitfinex","SOLUSD",1723102346759,0.34,155.28,155.18,20.0]
["bitfinex","SOLUSD",1723102347563,0.34,155.28,155.17,51.5524]
["bitfinex","SOLUSD",1723102347752,6.4416,155.24,155.12,42.2617]
["bitfinex","SOLUSD",1723102347958,0.34,155.23,155.13,16.5711]
["bitfinex","SOLUSD",1723102348459,0.17,155.23,155.13,16.5711]
["bitfinex","SOLUSD",1723102348665,0.34,155.24,155.13,52.5011]
["bitfinex","SOLUSD",1723102348971,0.34,155.23,155.13,52.5011]
["bitfinex","SOLUSD",1723102349170,0.34,155.25,155.13,52.5011]
["bitfinex","SOLUSD",1723102349348,20.34,155.25,155.13,52.5011]
["bitfinex","SOLUSD",1723102350143,20.34,155.25,155.13,16.5711]
["bitfinex","SOLUSD",1723102350144,20.0,155.23,155.13,16.5711]
["bitfinex","SOLUSD",1723102350353,0.34,155.25,155.13,16.5711]
["bitfinex","SOLUSD",1723102350354,20.0,155.21,155.13,16.5711]
["bitfinex","SOLUSD",1723102350669,0.34,155.2,155.13,16.5711]
["bitfinex","SOLUSD",1723102351254,20.0,155.17,155.1,6.69556192]
["bitfinex","SOLUSD",1723102351451,0.34,155.16,155.1,6.69556192]
["bitfinex","SOLUSD",1723102351660,0.34,155.16,155.1,43.91504514]
["bitfinex","SOLUSD",1723102351959,6.4208,155.22,155.1,43.91504514]
["bitfinex","SOLUSD",1723102352176,20.0,155.24,155.13,35.93]
["bitfinex","SOLUSD",1723102352476,20.0,155.22,155.13,35.93]
["bitfinex","SOLUSD",1723102352664,20.0,155.22,155.1,6.69556192]
["bitfinex","SOLUSD",1723102352851,20.0,155.24,155.11,20.0]
["bitfinex","SOLUSD",1723102353448,0.17,155.23,155.11,20.0]
["bitfinex","SOLUSD",1723102353653,20.0,155.22,155.11,20.0]
["bitfinex","SOLUSD",1723102353982,0.17,155.21,155.11,20.0]
["bitfinex","SOLUSD",1723102354275,0.17,155.21,155.13,35.93]
["bitfinex","SOLUSD",1723102354579,0.17,155.19,155.13,35.93]
["bitfinex","SOLUSD",1723102355671,0.17,155.19,155.14,0.96528438]
["bitfinex","SOLUSD",1723102355844,0.17,155.19,155.13,35.93]
["bitfinex","SOLUSD",1723102358270,0.17,155.19,155.1,42.62556192]
["bitfinex","SOLUSD",1723102359777,0.17,155.19,155.11,20.0]
["bitfinex","SOLUSD",1723102361845,0.34,155.19,155.11,20.0]
["bitfinex","SOLUSD",1723102362173,6.7838,155.19,155.1,6.6946622]
["bitfinex","SOLUSD",1723102362472,20.0,155.18,155.1,6.6946622]
["bitfinex","SOLUSD",1723102362769,0.34,155.17,155.1,6.6946622]
["bitfinex","SOLUSD",1723102364873,6.2739,155.16,155.1,6.6946622]
["bitfinex","SOLUSD",1723102365055,0.34,155.15,155.1,6.6946622]
["bitfinex","SOLUSD",1723102365263,0.34,155.15,155.05,1.28937975]
["bitfinex","SOLUSD",1723102365461,0.34,155.15,155.08,6.69865179]
["bitfinex","SOLUSD",1723102365661,0.34,155.16,155.05,1.28937975]
["bitfinex","SOLUSD",1723102365857,0.34,155.16,155.1,35.93]
["bitfinex","SOLUSD",1723102365858,0.17,155.16,155.1,35.93]
["bitfinex","SOLUSD",1723102366050,6.2739,155.19,155.08,6.69963092]
["bitfinex","SOLUSD",1723102366356,6.2739,155.19,155.08,35.93]
["bitfinex","SOLUSD",1723102366559,6.2739,155.19,155.09,20.0]
["bitfinex","SOLUSD",1723102367163,31.0,155.22,155.09,26.3298]
["bitfinex","SOLUSD",1723102367358,31.0,155.22,155.11,52.5714]
["bitfinex","SOLUSD",1723102368481,20.0,155.2,155.11,16.6414]
["bitfinex","SOLUSD",1723102369169,20.0,155.18,155.08,6.7014043]
["bitfinex","SOLUSD",1723102369354,20.0,155.16,155.08,6.7014043]
["bitfinex","SOLUSD",1723102369555,0.34,155.15,155.08,6.7014043]
["bitfinex","SOLUSD",1723102370170,20.0,155.14,155.04,6.6626]
["bitfinex","SOLUSD",1723102370369,0.34,155.13,155.05,43.39581563]
["bitfinex","SOLUSD",1723102370578,0.17,155.13,155.05,43.39581563]
["bitfinex","SOLUSD",1723102370883,0.17,155.14,155.05,43.39581563]
["bitfinex","SOLUSD",1723102371174,0.17,155.14,155.06,1.08211883]
["bitfinex","SOLUSD",1723102371762,0.17,155.14,155.06,20.0]
["bitfinex","SOLUSD",1723102372155,0.17,155.14,155.07,1.083861]
["bitfinex","SOLUSD",1723102372364,6.1529,155.19,155.08,35.93]
["bitfinex","SOLUSD",1723102372574,6.1529,155.19,155.09,20.0]
["bitfinex","SOLUSD",1723102373271,6.1529,155.19,155.1,16.6066]
["bitfinex","SOLUSD",1723102373478,6.1529,155.19,155.11,1.19211506]
["bitfinex","SOLUSD",1723102373976,6.1529,155.19,155.11,1.20105954]
["bitfinex","SOLUSD",1723102374463,6.1529,155.19,155.1,16.6066]
["bitfinex","SOLUSD",1723102374660,6.5336,155.23,155.11,37.13212851]
["bitfinex","SOLUSD",1723102375076,20.0,155.24,155.14,35.93]
["bitfinex","SOLUSD",1723102375275,20.0,155.24,155.15,1.20181858]
["bitfinex","SOLUSD",1723102375680,20.0,155.24,155.12,6.3571]
["bitfinex","SOLUSD",1723102375858,20.0,155.24,155.13,20.0]
["bitfinex","SOLUSD",1723102376366,0.17,155.23,155.13,20.0]
["bitfinex","SOLUSD",1723102376554,0.34,155.23,155.13,20.0]
["bitfinex","SOLUSD",1723102378468,20.0,155.22,155.13,20.0]
["bitfinex","SOLUSD",1723102378673,0.34,155.21,155.13,20.0]
["bitfinex","SOLUSD",1723102379382,0.34,155.21,155.12,42.2871]
["bitfinex","SOLUSD",1723102379383,20.0,155.2,155.12,6.3571]
["bitfinex","SOLUSD",1723102379555,0.34,155.19,155.12,6.3571]
["bitfinex","SOLUSD",1723102379757,0.34,155.19,155.1,16.6066]
["bitfinex","SOLUSD",1723102381390,0.34,155.19,155.11,20.0]
["bitfinex","SOLUSD",1723102381567,20.0,155.18,155.1,16.6066]
["bitfinex","SOLUSD",1723102381759,0.34,155.17,155.1,16.6066]
["bitfinex","SOLUSD",1723102381985,2.49172994,155.22,155.12,35.93]
["bitfinex","SOLUSD",1723102382160,409.1,155.26,155.16,35.93]
["bitfinex","SOLUSD",1723102382485,20.0,155.34,155.22,35.93]
["bitfinex","SOLUSD",1723102382655,20.0,155.32,155.22,35.93]
["bitfinex","SOLUSD",1723102383276,20.0,155.34,155.22,35.93]
["bitfinex","SOLUSD",1723102383479,20.0,155.32,155.22,35.93]
["bitfinex","SOLUSD",1723102384387,20.0,155.33,155.22,35.93]
["bitfinex","SOLUSD",1723102384871,20.0,155.31,155.17,16.215]
["bitfinex","SOLUSD",1723102385072,20.0,155.31,155.18,55.93]
["bitfinex","SOLUSD",1723102385387,26.439,155.31,155.18,55.93]
["bitfinex","SOLUSD",1723102385568,6.4405,155.27,155.17,16.215]
["bitfinex","SOLUSD",1723102385886,20.0,155.26,155.17,16.215]
["bitfinex","SOLUSD",1723102386090,20.0,155.26,155.08,19.38]
["bitfinex","SOLUSD",1723102386091,20.34,155.26,155.13,16.2189]
["bitfinex","SOLUSD",1723102386263,20.0,155.24,155.13,16.2189]
["bitfinex","SOLUSD",1723102386465,0.34,155.26,155.13,16.2189]
["bitfinex","SOLUSD",1723102386466,20.0,155.22,155.13,16.2189]
["bitfinex","SOLUSD",1723102386675,0.34,155.21,155.13,16.2189]
["bitfinex","SOLUSD",1723102386859,0.17,155.2,155.13,16.2189]
["bitfinex","SOLUSD",1723102387061,20.0,155.21,155.13,16.2189]
["bitfinex","SOLUSD",1723102387266,0.34,155.23,155.08,35.93]
["bitfinex","SOLUSD",1723102387267,20.0,155.17,155.08,15.6436]
["bitfinex","SOLUSD",1723102387485,0.17,155.16,155.08,15.6436]
["bitfinex","SOLUSD",1723102387695,0.34,155.16,155.08,15.6436]
["bitfinex","SOLUSD",1723102388066,20.0,155.14,155.03,15.5095]
["bitfinex","SOLUSD",1723102388269,0.17,155.13,155.03,15.5095]
["bitfinex","SOLUSD",1723102388468,0.34,155.13,155.03,15.5095]
["bitfinex","SOLUSD",1723102389173,20.0,155.12,155.03,15.5095]
["bitfinex","SOLUSD",1723102389375,0.34,155.11,155.04,6.72269513]
["bitfinex","SOLUSD",1723102389605,20.17,155.11,155.03,15.5095]
["bitfinex","SOLUSD",1723102389894,0.17,155.1,155.03,15.5095]
["bitfinex","SOLUSD",1723102390393,0.17,155.1,155.01,6.72257716]
["bitfinex","SOLUSD",1723102391105,20.17,155.1,155.01,6.72257716]
["bitfinex","SOLUSD",1723102391391,0.17,155.11,155.01,6.72257716]
["bitfinex","SOLUSD",1723102391594,37.5881,155.18,155.01,6.72257716]
["bitfinex","SOLUSD",1723102391774,6.5881,155.18,155.04,43.99]
["bitfinex","SOLUSD",1723102391973,26.5881,155.18,155.04,43.99]
["bitfinex","SOLUSD",1723102392169,6.5881,155.18,155.04,43.99]
["bitfinex","SOLUSD",1723102392369,20.0,155.2,155.05,0.65056809]
["bitfinex","SOLUSD",1723102392586,20.0,155.22,155.05,21.28922207]
["bitfinex","SOLUSD",1723102392771,20.0,155.22,155.05,40.66922207]
["bitfinex","SOLUSD",1723102392973,6.0225,155.23,155.08,63.37]
["bitfinex","SOLUSD",1723102393182,6.0225,155.23,155.1,21.3415]
["bitfinex","SOLUSD",1723102393496,20.0,155.21,155.1,21.3415]
["bitfinex","SOLUSD",1723102393701,6.4433,155.2,155.1,21.3415]
["bitfinex","SOLUSD",1723102393879,20.0,155.19,155.1,15.3102]
["bitfinex","SOLUSD",1723102394085,20.0,155.15,155.06,6.2648]
["bitfinex","SOLUSD",1723102394397,20.0,155.15,155.05,15.3772]
["bitfinex","SOLUSD",1723102394398,20.0,155.13,155.05,15.3772]
["bitfinex","SOLUSD",1723102394579,20.0,155.11,155.02,6.2648]
["bitfinex","SOLUSD",1723102394780,11.0,155.18,155.02,6.2648]
["bitfinex","SOLUSD",1723102394781,20.0,155.13,155.02,6.2648]
["bitfinex","SOLUSD",1723102395100,0.17,155.12,155.02,6.2648]
["bitfinex","SOLUSD",1723102395290,0.34,155.12,155.02,6.2648]
["bitfinex","SOLUSD",1723102396381,20.0,155.2,155.02,26.02858012]
["bitfinex","SOLUSD",1723102396579,20.0,155.22,155.03,39.38]
["bitfinex","SOLUSD",1723102396810,20.0,155.2,155.05,15.5642]
["bitfinex","SOLUSD",1723102397173,20.0,155.2,155.06,20.0]
["bitfinex","SOLUSD",1723102397374,389.1,155.22,155.07,1.2892291]
["bitfinex","SOLUSD",1723102397375,409.1,155.22,155.07,1.2892291]
["bitfinex","SOLUSD",1723102397812,20.0,155.2,155.06,20.0]
["bitfinex","SOLUSD",1723102398100,389.1,155.22,155.06,20.0]
["bitfinex","SOLUSD",1723102398101,409.1,155.22,155.06,20.0]
["bitfinex","SOLUSD",1723102398673,20.0,155.2,155.06,20.0]
["bitfinex","SOLUSD",1723102398869,20.0,155.17,155.06,20.0]
["bitfinex","SOLUSD",1723102399075,20.0,155.15,155.06,1.2877511]
["bitfinex","SOLUSD",1723102399297,0.34,155.14,155.05,16.85347275]
["bitfinex","SOLUSD",1723102399498,0.17,155.13,155.05,15.5642]
["bitfinex","SOLUSD",1723102399673,0.34,155.15,155.05,15.5642]
["bitfinex","SOLUSD",1723102399881,20.0,155.14,155.05,15.5642]
["bitfinex","SOLUSD",1723102400086,0.34,155.13,155.05,15.5642]
["bitfinex","SOLUSD",1723102400284,20.0,155.12,155.05,15.5642]
["bitfinex","SOLUSD",1723102400491,0.34,155.11,155.05,15.5642]
["bitfinex","SOLUSD",1723102401187,20.0,155.1,155.05,15.5642]
["bitfinex","SOLUSD",1723102401389,0.34,155.09,155.05,15.5642]
["bitfinex","SOLUSD",1723102403101,0.17,155.08,155.05,15.5642]
["bitfinex","SOLUSD",1723102403290,20.0,155.09,155.05,15.5642]
["bitfinex","SOLUSD",1723102403492,20.0,155.07,155.02,6.71721546]
["bitfinex","SOLUSD",1723102403798,0.17,155.06,155.02,6.71721546]
["bitfinex","SOLUSD",1723102404006,20.0,155.05,154.99,16.3609]
["bitfinex","SOLUSD",1723102404194,0.34,155.06,154.99,16.3609]
["bitfinex","SOLUSD",1723102404195,0.17,155.04,154.99,23.06993872]
["bitfinex","SOLUSD",1723102404388,0.34,155.06,154.99,23.06993872]
["bitfinex","SOLUSD",1723102404583,0.17,155.05,154.99,23.06993872]
["bitfinex","SOLUSD",1723102404811,0.34,155.06,154.99,23.06993872]
["bitfinex","SOLUSD",1723102405806,0.17,155.05,154.99,23.06993872]
["bitfinex","SOLUSD",1723102406010,0.34,155.07,154.99,23.06993872]
["bitfinex","SOLUSD",1723102406198,20.0,155.13,154.99,23.06993872]
["bitfinex","SOLUSD",1723102406388,20.0,155.12,155.01,43.99]
["bitfinex","SOLUSD",1723102406587,20.0,155.12,154.99,16.3609]
["bitfinex","SOLUSD",1723102406782,20.0,155.12,155.0,20.0]
["bitfinex","SOLUSD",1723102407413,20.0,155.15,155.0,20.0]
["bitfinex","SOLUSD",1723102407710,20.0,155.13,155.0,20.0]
["bitfinex","SOLUSD",1723102407896,20.0,155.11,155.0,20.0]
["bitfinex","SOLUSD",1723102408283,20.0,155.09,154.99,16.3609]
["bitfinex","SOLUSD",1723102408694,0.17,155.08,154.99,16.3609]
["bitfinex","SOLUSD",1723102408899,0.34,155.08,154.99,16.3609]
["bitfinex","SOLUSD",1723102409303,0.34,155.08,154.99,17.65054459]
["bitfinex","SOLUSD",1723102409593,0.34,155.08,154.99,24.36698861]
["bitfinex","SOLUSD",1723102409809,0.34,155.08,154.99,23.07734402]
["bitfinex","SOLUSD",1723102410510,20.0,155.12,154.99,23.07734402]
["bitfinex","SOLUSD",1723102410703,20.0,155.1,154.99,23.07734402]
["bitfinex","SOLUSD",1723102411495,20.0,155.08,154.99,23.07734402]
["bitfinex","SOLUSD",1723102412003,0.34,155.07,154.99,23.07734402]
["bitfinex","SOLUSD",1723102412990,2.56300088,155.12,154.99,23.07734402]
["bitfinex","SOLUSD",1723102413193,20.0,155.13,155.0,20.0]
["bitfinex","SOLUSD",1723102413395,6.4458,155.14,155.0,20.0]
["bitfinex","SOLUSD",1723102413615,26.4462,155.13,155.0,20.0]
["bitfinex","SOLUSD",1723102413815,20.0,155.11,154.99,23.07734402]
["bitfinex","SOLUSD",1723102414118,20.0,155.08,154.99,23.07734402]
["bitfinex","SOLUSD",1723102414296,20.0,155.1,154.99,23.07734402]
["bitfinex","SOLUSD",1723102414500,20.0,155.08,154.99,23.07734402]
["bitfinex","SOLUSD",1723102414809,0.34,155.07,154.99,23.07734402]
["bitfinex","SOLUSD",1723102415396,20.0,155.06,154.99,23.07734402]
["bitfinex","SOLUSD",1723102415594,0.34,155.05,154.99,23.07734402]
["bitfinex","SOLUSD",1723102415791,20.0,155.04,154.99,23.07734402]
["bitfinex","SOLUSD",1723102416010,0.17,155.03,154.99,23.07734402]
["bitfinex","SOLUSD",1723102416210,0.34,155.03,154.99,23.07734402]
["bitfinex","SOLUSD",1723102417018,20.0,155.02,154.99,6.71644402]
["bitfinex","SOLUSD",1723102417206,0.34,155.01,154.99,6.71644402]
["bitfinex","SOLUSD",1723102417597,0.34,155.01,154.95,16.2392]
["bitfinex","SOLUSD",1723102418020,0.34,155.01,154.98,6.7180395]
["bitfinex","SOLUSD",1723102418223,0.34,155.01,154.95,52.2392]
["bitfinex","SOLUSD",1723102418410,20.0,155.06,154.98,6.71038266]
["bitfinex","SOLUSD",1723102418723,20.0,155.06,154.95,52.2392]
["bitfinex","SOLUSD",1723102419091,20.0,155.06,154.96,7.74583628]
["bitfinex","SOLUSD",1723102419307,20.0,155.06,154.95,52.2392]
["bitfinex","SOLUSD",1723102420530,0.34,155.05,154.95,52.2392]
["bitfinex","SOLUSD",1723102421695,0.34,155.05,154.96,6.71118418]
["bitfinex","SOLUSD",1723102422142,0.34,155.05,154.98,36.0]
["bitfinex","SOLUSD",1723102422320,0.17,155.05,154.98,36.0]
["bitfinex","SOLUSD",1723102422898,2.50261421,155.11,155.02,22.6253]
["bitfinex","SOLUSD",1723102423201,20.0,155.14,155.02,22.6253]
["bitfinex","SOLUSD",1723102423611,20.0,155.16,155.04,36.0]
["bitfinex","SOLUSD",1723102424424,20.0,155.14,155.04,36.41901212]
["bitfinex","SOLUSD",1723102424599,20.0,155.14,155.05,0.41898509]
["bitfinex","SOLUSD",1723102424804,20.0,155.16,155.05,0.41898509]
["bitfinex","SOLUSD",1723102425692,20.0,155.14,155.05,0.41898509]
["bitfinex","SOLUSD",1723102425892,20.0,155.12,155.04,36.0]
["bitfinex","SOLUSD",1723102426116,0.34,155.11,155.04,36.0]
["bitfinex","SOLUSD",1723102426323,20.0,155.1,155.02,22.6253]
["bitfinex","SOLUSD",1723102426623,0.34,155.09,155.02,22.6253]
["bitfinex","SOLUSD",1723102426809,0.17,155.08,155.02,22.6253]
["bitfinex","SOLUSD",1723102427013,20.0,155.08,155.02,22.6253]
["bitfinex","SOLUSD",1723102427204,20.0,155.06,155.02,16.1861]
["bitfinex","SOLUSD",1723102427521,0.34,155.05,155.02,16.1861]
["bitfinex","SOLUSD",1723102428096,0.34,155.06,155.02,16.1861]
["bitfinex","SOLUSD",1723102428900,20.0,155.05,154.99,6.71364375]
["bitfinex","SOLUSD",1723102429107,0.34,155.04,154.99,6.71364375]
["bitfinex","SOLUSD",1723102429527,0.17,155.04,154.99,6.71364375]
["bitfinex","SOLUSD",1723102430026,20.0,155.11,155.01,36.0]
["bitfinex","SOLUSD",1723102430606,20.0,155.09,155.01,36.0]
["bitfinex","SOLUSD",1723102431301,0.34,155.08,155.01,36.0]
["bitfinex","SOLUSD",1723102431622,20.34,155.08,155.01,36.0]
["bitfinex","SOLUSD",1723102433008,0.34,155.08,155.01,36.0]
["bitfinex","SOLUSD",1723102433214,0.34,155.09,155.01,36.0]
["bitfinex","SOLUSD",1723102433504,0.17,155.09,155.01,36.0]
["bitfinex","SOLUSD",1723102433702,20.0,155.1,155.01,36.0]
["bitfinex","SOLUSD",1723102433903,20.0,155.1,155.04,36.0]
["bitfinex","SOLUSD",1723102435429,2.52667098,155.13,155.07,42.0251]
["bitfinex","SOLUSD",1723102435730,20.0,155.17,155.1,36.0]
["bitfinex","SOLUSD",1723102436033,20.0,155.19,155.13,36.0]
["bitfinex","SOLUSD",1723102436530,20.0,155.17,155.13,36.0]
["bitfinex","SOLUSD",1723102436736,20.0,155.19,155.13,36.0]
["bitfinex","SOLUSD",1723102437025,20.0,155.19,155.1,36.0]
["bitfinex","SOLUSD",1723102437204,20.0,155.19,155.08,1.28927364]
["bitfinex","SOLUSD",1723102437402,20.0,155.19,155.09,36.0]
["bitfinex","SOLUSD",1723102437607,20.0,155.19,155.09,37.28930763]
["bitfinex","SOLUSD",1723102438307,0.34,155.18,155.09,37.28930763]
["bitfinex","SOLUSD",1723102439216,0.34,155.18,155.09,36.0]
["bitfinex","SOLUSD",1723102440448,2.85836806,155.18,155.09,36.0]
["bitfinex","SOLUSD",1723102441035,20.0,155.17,155.09,36.0]
["bitfinex","SOLUSD",1723102441240,20.0,155.15,155.09,36.0]
["bitfinex","SOLUSD",1723102441540,0.34,155.14,155.09,36.0]
["bitfinex","SOLUSD",1723102441712,0.17,155.14,155.09,36.0]
["bitfinex","SOLUSD",1723102446408,0.17,155.14,155.07,42.0251]
["bitfinex","SOLUSD",1723102446606,0.17,155.14,155.05,15.3331]
["bitfinex","SOLUSD",1723102446812,20.0,155.12,155.05,15.3331]
["bitfinex","SOLUSD",1723102447029,0.34,155.11,155.05,15.3331]
["bitfinex","SOLUSD",1723102447741,20.34,155.11,155.05,15.3331]
["bitfinex","SOLUSD",1723102448222,0.34,155.11,155.05,16.62290284]
["bitfinex","SOLUSD",1723102448830,0.17,155.1,155.05,16.62290284]
["bitfinex","SOLUSD",1723102449038,0.34,155.12,155.05,16.62290284]
["bitfinex","SOLUSD",1723102449410,0.34,155.12,155.05,15.3331]
["bitfinex","SOLUSD",1723102450133,20.0,155.1,155.05,15.3331]
["bitfinex","SOLUSD",1723102450324,0.34,155.09,155.05,15.3331]
["bitfinex","SOLUSD",1723102451347,0.17,155.09,155.05,15.3331]
["bitfinex","SOLUSD",1723102452516,20.0,155.15,155.08,36.0]
["bitfinex","SOLUSD",1723102452815,20.0,155.13,155.08,36.0]
["bitfinex","SOLUSD",1723102453238,20.0,155.15,155.08,36.0]
["bitfinex","SOLUSD",1723102453443,13.21977699,155.21,155.08,36.0]
["bitfinex","SOLUSD",1723102453444,20.0,155.17,155.08,36.0]
["bitfinex","SOLUSD",1723102453739,20.0,155.19,155.13,36.0]
["bitfinex","SOLUSD",1723102454919,20.0,155.17,155.1,36.0]
["bitfinex","SOLUSD",1723102455317,8.73780321,155.21,155.1,36.0]
["bitfinex","SOLUSD",1723102455318,20.0,155.19,155.1,36.0]
["bitfinex","SOLUSD",1723102455735,20.0,155.17,155.05,22.04717974]
["bitfinex","SOLUSD",1723102455924,0.34,155.16,155.08,36.0]
["bitfinex","SOLUSD",1723102457345,20.0,155.15,155.08,36.0]
["bitfinex","SOLUSD",1723102457547,0.34,155.14,155.05,22.04717974]
["bitfinex","SOLUSD",1723102457755,20.0,155.13,155.05,22.04717974]
["bitfinex","SOLUSD",1723102457925,20.0,155.11,155.05,22.04717974]
["bitfinex","SOLUSD",1723102458123,0.34,155.1,155.05,22.04717974]
["bitfinex","SOLUSD",1723102458324,0.34,155.1,155.05,6.71407974]
["bitfinex","SOLUSD",1723102459545,20.0,155.09,155.05,6.71407974]
["bitfinex","SOLUSD",1723102459750,0.34,155.08,155.05,6.71407974]
["bitfinex","SOLUSD",1723102460828,0.34,155.08,155.01,51.6435]
["bitfinex","SOLUSD",1723102461136,0.34,155.08,155.02,1.28946837]
["bitfinex","SOLUSD",1723102461857,0.34,155.08,155.02,6.71601434]
["bitfinex","SOLUSD",1723102465062,0.34,155.16,155.1,36.0]
["bitfinex","SOLUSD",1723102466356,9.68036617,155.21,155.14,36.0]
["bitfinex","SOLUSD",1723102466569,9.68036617,155.22,155.14,36.0]
["bitfinex","SOLUSD",1723102467541,9.68036617,155.22,155.15,1.28881454]
["bitfinex","SOLUSD",1723102467743,9.68036617,155.22,155.18,36.0]
["bitfinex","SOLUSD",1723102467942,9.68036617,155.22,155.19,1.28859434]
["bitfinex","SOLUSD",1723102468462,9.68036617,155.23,155.21,36.0]
["bitfinex","SOLUSD",1723102470158,9.68036617,155.23,155.18,16.3748]
["bitfinex","SOLUSD",1723102470468,0.34,155.22,155.15,1.28858639]
["bitfinex","SOLUSD",1723102471130,10.01997254,155.22,155.15,1.28858639]
["bitfinex","SOLUSD",1723102471334,29.67997254,155.21,155.14,16.1056]
["bitfinex","SOLUSD",1723102471564,0.17,155.2,155.14,16.1056]
["bitfinex","SOLUSD",1723102471740,0.17,155.2,155.15,1.28891571]
["bitfinex","SOLUSD",1723102471934,0.17,155.2,155.11,36.0]
["bitfinex","SOLUSD",1723102472259,0.34,155.2,155.11,36.0]
["bitfinex","SOLUSD",1723102472456,0.34,155.2,155.1,23.2445]
["bitfinex","SOLUSD",1723102472457,20.0,155.19,155.1,16.5915]
["bitfinex","SOLUSD",1723102472669,0.17,155.18,155.1,16.5915]
["bitfinex","SOLUSD",1723102472850,0.34,155.18,155.1,16.5915]
["bitfinex","SOLUSD",1723102473030,29.6801582,155.15,155.06,29.56978167]
["bitfinex","SOLUSD",1723102473239,10.0201582,155.14,155.06,22.8504]
["bitfinex","SOLUSD",1723102473537,9.8501582,155.13,155.06,22.8504]
["bitfinex","SOLUSD",1723102473749,0.17,155.12,155.06,22.8504]
["bitfinex","SOLUSD",1723102474459,0.17,155.12,155.02,21.553]
["bitfinex","SOLUSD",1723102474460,9.8501582,155.12,155.02,21.553]
["bitfinex","SOLUSD",1723102474768,20.17,155.11,155.02,21.553]
["bitfinex","SOLUSD",1723102474946,0.34,155.1,155.02,21.553]
["bitfinex","SOLUSD",1723102475265,9.68729321,155.09,155.02,21.553]
["bitfinex","SOLUSD",1723102475560,0.34,155.08,155.02,15.0497]
["bitfinex","SOLUSD",1723102475770,0.17,155.08,155.02,15.0497]
["bitfinex","SOLUSD",1723102475939,0.17,155.08,155.04,36.0]
["bitfinex","SOLUSD",1723102476136,6.6439,155.16,155.07,36.0]
["bitfinex","SOLUSD",1723102476763,11.0,155.18,155.11,36.0]
["bitfinex","SOLUSD",1723102477172,9.68729321,155.21,155.14,36.0]
["bitfinex","SOLUSD",1723102477462,9.68729321,155.22,155.14,36.0]
["bitfinex","SOLUSD",1723102478341,26.90849321,155.23,155.14,36.0]
["bitfinex","SOLUSD",1723102478544,17.2212,155.23,155.14,36.0]
["bitfinex","SOLUSD",1723102478872,20.0,155.2,155.11,36.0]
["bitfinex","SOLUSD",1723102479046,29.680034,155.2,155.11,36.0]
["bitfinex","SOLUSD",1723102479439,9.680034,155.19,155.11,36.0]
["bitfinex","SOLUSD",1723102479641,6.4454,155.15,155.08,36.0]
["bitfinex","SOLUSD",1723102479863,0.17,155.14,155.08,36.0]
["bitfinex","SOLUSD",1723102480073,0.34,155.15,155.08,36.0]
["bitfinex","SOLUSD",1723102480570,10.020034,155.15,155.08,36.0]
["bitfinex","SOLUSD",1723102480871,0.34,155.15,155.09,1.28877719]
["bitfinex","SOLUSD",1723102481165,0.34,155.15,155.08,36.0]
["bitfinex","SOLUSD",1723102482353,0.17,155.15,155.08,36.0]
["bitfinex","SOLUSD",1723102482553,0.34,155.16,155.08,36.0]
["bitfinex","SOLUSD",1723102483252,20.0,155.19,155.08,36.0]
["bitfinex","SOLUSD",1723102484550,0.17,155.18,155.08,36.0]
["bitfinex","SOLUSD",1723102484752,0.34,155.18,155.08,36.0]
["bitfinex","SOLUSD",1723102485373,20.0,155.17,155.08,36.0]
["bitfinex","SOLUSD",1723102485550,0.34,155.16,155.08,36.0]
["bitfinex","SOLUSD",1723102485870,29.68108331,155.22,155.11,36.0]
["bitfinex","SOLUSD",1723102486052,29.68023571,155.22,155.14,36.0]
["bitfinex","SOLUSD",1723102486251,9.68023571,155.22,155.14,36.0]
["bitfinex","SOLUSD",1723102486960,18.43851407,155.23,155.14,36.0]
["bitfinex","SOLUSD",1723102487167,9.68023571,155.22,155.14,36.0]
["bitfinex","SOLUSD",1723102487446,18.43851407,155.23,155.14,36.0]
["bitfinex","SOLUSD",1723102487647,0.34,155.22,155.14,36.0]
["bitfinex","SOLUSD",1723102488361,10.02023571,155.22,155.14,36.0]
["bitfinex","SOLUSD",1723102488555,0.34,155.22,155.14,36.0]
["bitfinex","SOLUSD",1723102489774,18.43823095,155.23,155.14,52.0397]
["bitfinex","SOLUSD",1723102491376,0.17,155.22,155.14,52.0397]
["bitfinex","SOLUSD",1723102491678,0.34,155.22,155.14,52.0397]
["bitfinex","SOLUSD",1723102492364,20.34,155.22,155.14,52.0397]
["bitfinex","SOLUSD",1723102492572,0.34,155.22,155.14,52.0397]
["bitfinex","SOLUSD",1723102495856,20.34,155.22,155.14,52.0397]
["bitfinex","SOLUSD",1723102496579,0.34,155.22,155.14,52.0397]
["bitfinex","SOLUSD",1723102496882,20.34,155.22,155.14,52.0397]
["bitfinex","SOLUSD",1723102497260,30.0199597,155.22,155.14,52.0397]
["bitfinex","SOLUSD",1723102497475,45.0,155.21,155.14,52.0397]
["bitfinex","SOLUSD",1723102497666,0.34,155.2,155.14,52.0397]
["bitfinex","SOLUSD",1723102498384,20.34,155.2,155.1,15.0323]
["bitfinex","SOLUSD",1723102498676,45.0,155.19,155.1,51.0323]
["bitfinex","SOLUSD",1723102498885,0.34,155.18,155.1,51.0323]
["bitfinex","SOLUSD",1723102499179,0.34,155.18,155.11,1.19175492]
["bitfinex","SOLUSD",1723102499762,0.34,155.18,155.1,51.0323]
["bitfinex","SOLUSD",1723102500297,0.34,155.19,155.1,51.0323]
["bitfinex","SOLUSD",1723102500780,0.34,155.19,155.11,1.19106349]
["bitfinex","SOLUSD",1723102501003,0.34,155.19,155.13,36.0]
["bitfinex","SOLUSD",1723102501281,0.34,155.2,155.13,36.0]
["bitfinex","SOLUSD",1723102502355,20.0,155.19,155.13,36.0]
["bitfinex","SOLUSD",1723102502565,0.34,155.18,155.13,36.0]
["bitfinex","SOLUSD",1723102502778,0.34,155.2,155.13,36.0]
["bitfinex","SOLUSD",1723102503676,6.4437,155.19,155.13,36.0]
["bitfinex","SOLUSD",1723102503872,0.34,155.18,155.13,36.0]
["bitfinex","SOLUSD",1723102504183,20.0,155.13,155.09,6.70409413]
["bitfinex","SOLUSD",1723102504491,0.34,155.12,155.06,15.793]
["bitfinex","SOLUSD",1723102505181,0.34,155.12,155.07,1.2896494]
["bitfinex","SOLUSD",1723102505390,0.34,155.12,155.09,36.0]
["bitfinex","SOLUSD",1723102505689,0.17,155.12,155.09,36.0]
["bitfinex","SOLUSD",1723102506980,2.52334104,155.18,155.1,1.2892589]
["bitfinex","SOLUSD",1723102507181,253.6,155.21,155.13,15.022]
["bitfinex","SOLUSD",1723102507396,20.0,155.21,155.14,1.28891821]
["bitfinex","SOLUSD",1723102507696,9.68141222,155.22,155.15,36.0]
["bitfinex","SOLUSD",1723102507697,12.21583742,155.22,155.15,36.0]
["bitfinex","SOLUSD",1723102507869,9.68141222,155.24,155.15,37.2884363]
["bitfinex","SOLUSD",1723102509583,9.68141222,155.24,155.19,16.5239]
["bitfinex","SOLUSD",1723102509899,9.67957455,155.24,155.19,16.5239]
["bitfinex","SOLUSD",1723102510286,9.67957455,155.25,155.19,16.5239]
["bitfinex","SOLUSD",1723102510680,9.67957455,155.25,155.2,1.28777221]
["bitfinex","SOLUSD",1723102510881,9.67957455,155.25,155.21,1.28768924]
["bitfinex","SOLUSD",1723102511398,9.67957455,155.25,155.19,16.5239]
["bitfinex","SOLUSD",1723102513101,2.48863028,155.3,155.19,16.5239]
["bitfinex","SOLUSD",1723102513296,9.67953649,155.25,155.19,16.5239]
["bitfinex","SOLUSD",1723102513493,0.17,155.29,155.19,16.5239]
["bitfinex","SOLUSD",1723102513687,9.67953649,155.25,155.21,36.0]
["bitfinex","SOLUSD",1723102513890,9.67953649,155.25,155.23,6.603]
["bitfinex","SOLUSD",1723102514087,2.6033006,155.34,155.25,16.0827]
["bitfinex","SOLUSD",1723102514289,26.0294,155.36,155.26,1.28754058]
["bitfinex","SOLUSD",1723102514602,31.61510687,155.35,155.25,16.0827]
["bitfinex","SOLUSD",1723102514807,20.0,155.35,155.25,16.0827]
["bitfinex","SOLUSD",1723102515680,0.34,155.34,155.25,17.37068926]
["bitfinex","SOLUSD",1723102515900,8.61663871,155.36,155.25,17.37068926]
["bitfinex","SOLUSD",1723102516201,20.0,155.37,155.25,17.37068926]
["bitfinex","SOLUSD",1723102516414,20.0,155.39,155.27,36.0]
["bitfinex","SOLUSD",1723102516721,20.0,155.39,155.29,6.4902]
["bitfinex","SOLUSD",1723102516998,20.0,155.39,155.3,1.28744963]
["bitfinex","SOLUSD",1723102517177,22.52101622,155.39,155.29,6.4902]
["bitfinex","SOLUSD",1723102519405,22.52101622,155.39,155.3,15.8075]
["bitfinex","SOLUSD",1723102519718,0.08,155.4,155.3,17.09026832]
["bitfinex","SOLUSD",1723102519913,0.08,155.4,155.3,15.8075]
["bitfinex","SOLUSD",1723102520279,6.4359,155.38,155.3,15.8075]
["bitfinex","SOLUSD",1723102521720,45.0,155.37,155.3,15.8075]
["bitfinex","SOLUSD",1723102521890,0.17,155.36,155.3,15.8075]
["bitfinex","SOLUSD",1723102522091,0.34,155.36,155.3,15.8075]
["bitfinex","SOLUSD",1723102522493,20.0,155.35,155.25,21.7648]
["bitfinex","SOLUSD",1723102522715,6.4392,155.3,155.25,23.04890481]
["bitfinex","SOLUSD",1723102522922,45.34,155.29,155.25,23.04890481]
["bitfinex","SOLUSD",1723102523225,45.34,155.29,155.25,21.7648]
["bitfinex","SOLUSD",1723102523599,20.0,155.37,155.26,1.28797698]
["bitfinex","SOLUSD",1723102523815,45.34,155.36,155.26,1.28797698]
["bitfinex","SOLUSD",1723102524011,45.34,155.36,155.26,1.28758009]
["bitfinex","SOLUSD",1723102524318,6.4378,155.34,155.27,1.28749716]
["bitfinex","SOLUSD",1723102524502,45.0,155.33,155.27,1.28749716]
["bitfinex","SOLUSD",1723102524706,2.50262023,155.37,155.25,21.7648]
["bitfinex","SOLUSD",1723102525003,26.6256,155.4,155.26,1.28747781]
["bitfinex","SOLUSD",1723102525210,20.0,155.38,155.26,1.28747781]
["bitfinex","SOLUSD",1723102525402,20.0,155.38,155.26,1.28731196]
["bitfinex","SOLUSD",1723102525609,6.437,155.35,155.27,1.28722905]
["bitfinex","SOLUSD",1723102525802,45.17,155.34,155.27,1.28722905]
["bitfinex","SOLUSD",1723102526001,0.17,155.34,155.27,1.28722905]
["bitfinex","SOLUSD",1723102526307,0.17,155.35,155.27,1.28722905]
["bitfinex","SOLUSD",1723102526518,0.17,155.36,155.28,16.3268]
["bitfinex","SOLUSD",1723102526708,6.4362,155.37,155.29,1.28719904]
["bitfinex","SOLUSD",1723102526906,2.59409079,155.4,155.3,1.28711615]
["bitfinex","SOLUSD",1723102527110,2.59409079,155.4,155.31,6.5911]
["bitfinex","SOLUSD",1723102527424,2.59409079,155.4,155.32,1.28695041]
["bitfinex","SOLUSD",1723102528098,6.4357,155.39,155.33,1.28690111]
["bitfinex","SOLUSD",1723102528420,0.17,155.38,155.31,6.5911]
["bitfinex","SOLUSD",1723102528602,0.17,155.39,155.31,6.5911]
["bitfinex","SOLUSD",1723102529102,6.4363,155.37,155.31,6.5911]
["bitfinex","SOLUSD",1723102529301,0.17,155.36,155.31,6.5911]
["bitfinex","SOLUSD",1723102529605,0.34,155.36,155.31,6.5911]
["bitfinex","SOLUSD",1723102529919,45.34,155.36,155.31,6.5911]
["bitfinex","SOLUSD",1723102530299,51.777,155.36,155.31,6.5911]
["bitfinex","SOLUSD",1723102530623,45.34,155.36,155.31,6.5911]
["bitfinex","SOLUSD",1723102530918,51.7768,155.36,155.31,6.5911]
["bitfinex","SOLUSD",1723102531625,45.34,155.36,155.31,6.5911]
["bitfinex","SOLUSD",1723102531805,45.0,155.35,155.31,6.5911]
["bitfinex","SOLUSD",1723102532121,0.34,155.36,155.29,0.98440161]
["bitfinex","SOLUSD",1723102532500,0.34,155.36,155.29,1.28755349]
["bitfinex","SOLUSD",1723102533007,0.34,155.36,155.3,1.28753633]
["bitfinex","SOLUSD",1723102533527,0.34,155.36,155.29,1.28752759]
["bitfinex","SOLUSD",1723102534014,6.7766,155.36,155.29,1.28752759]
["bitfinex","SOLUSD",1723102534221,45.0,155.35,155.29,1.28752759]
["bitfinex","SOLUSD",1723102534411,0.17,155.34,155.29,1.28752759]
["bitfinex","SOLUSD",1723102534613,6.4358,155.38,155.3,15.195]
["bitfinex","SOLUSD",1723102535326,6.4354,155.39,155.3,15.195]
["bitfinex","SOLUSD",1723102536126,0.08,155.4,155.3,15.195]
["bitfinex","SOLUSD",1723102536430,45.42,155.4,155.3,15.195]
["bitfinex","SOLUSD",1723102536629,0.42,155.4,155.3,15.195]
["bitfinex","SOLUSD",1723102536811,6.5153,155.4,155.31,6.0178]
["bitfinex","SOLUSD",1723102538136,51.7754,155.39,155.31,6.0178]
["bitfinex","SOLUSD",1723102538729,6.4358,155.38,155.31,6.0178]
["bitfinex","SOLUSD",1723102538920,45.34,155.37,155.31,6.0178]
["bitfinex","SOLUSD",1723102540122,0.34,155.37,155.31,6.0178]
["bitfinex","SOLUSD",1723102540310,45.0,155.38,155.32,16.79065656]
["bitfinex","SOLUSD",1723102540710,45.0,155.38,155.33,1.28714755]
["bitfinex","SOLUSD",1723102540906,45.0,155.39,155.33,1.28714755]
["bitfinex","SOLUSD",1723102541218,0.08,155.4,155.33,1.28714755]
["bitfinex","SOLUSD",1723102541600,0.08,155.4,155.32,15.5033]
["bitfinex","SOLUSD",1723102542434,0.08,155.4,155.34,6.5426]
["bitfinex","SOLUSD",1723102542613,0.08,155.4,155.35,16.47989347]
["bitfinex","SOLUSD",1723102542927,0.08,155.4,155.36,1.28685416]
["bitfinex","SOLUSD",1723102543507,0.08,155.4,155.35,15.1931]
["bitfinex","SOLUSD",1723102544025,0.08,155.4,155.35,15.1931]
["bitfinex","SOLUSD",1723102544208,6.4359,155.38,155.35,15.1931]
["bitfinex","SOLUSD",1723102544609,6.4354,155.39,155.35,15.1931]
["bitfinex","SOLUSD",1723102544809,45.34,155.38,155.35,15.1931]
["bitfinex","SOLUSD",1723102545008,0.34,155.38,155.35,15.1931]
["bitfinex","SOLUSD",1723102545640,0.08,155.4,155.35,15.1931]
["bitfinex","SOLUSD",1723102545810,6.5154,155.4,155.35,15.1931]
["bitfinex","SOLUSD",1723102546013,51.7754,155.39,155.35,15.1931]
["bitfinex","SOLUSD",1723102546208,51.7754,155.39,155.22,2.48855135]
["bitfinex","SOLUSD",1723102546209,0.17,155.39,155.32,15.6719]
["bitfinex","SOLUSD",1723102546416,20.0,155.37,155.32,15.6719]
["bitfinex","SOLUSD",1723102546626,6.4374,155.35,155.32,15.6719]
["bitfinex","SOLUSD",1723102546824,45.34,155.34,155.32,15.6719]
["bitfinex","SOLUSD",1723102547026,45.17,155.34,155.32,15.6719]
["bitfinex","SOLUSD",1723102547337,6.4384,155.32,155.28,15.9395]
["bitfinex","SOLUSD",1723102547515,0.34,155.31,155.28,15.9395]
["bitfinex","SOLUSD",1723102547716,6.4395,155.3,155.26,6.5005]
["bitfinex","SOLUSD",1723102547923,0.34,155.29,155.26,6.5005]
["bitfinex","SOLUSD",1723102548129,45.34,155.29,155.26,6.5005]
["bitfinex","SOLUSD",1723102549910,20.0,155.37,155.26,6.5005]
["bitfinex","SOLUSD",1723102550117,6.4371,155.35,155.27,1.28595112]
["bitfinex","SOLUSD",1723102550325,20.0,155.37,155.28,1.28573087]
["bitfinex","SOLUSD",1723102550529,6.4382,155.33,155.26,6.5005]
["bitfinex","SOLUSD",1723102551326,0.17,155.32,155.26,6.5005]
["bitfinex","SOLUSD",1723102551532,45.34,155.32,155.26,6.5005]
["bitfinex","SOLUSD",1723102551741,51.7783,155.32,155.26,6.5005]
["bitfinex","SOLUSD",1723102552032,45.34,155.32,155.26,6.5005]
["bitfinex","SOLUSD",1723102552920,8.93401587,155.37,155.26,6.5005]
["bitfinex","SOLUSD",1723102553120,45.34,155.36,155.26,6.5005]
["bitfinex","SOLUSD",1723102553336,51.7768,155.36,155.26,6.5005]
["bitfinex","SOLUSD",1723102553830,45.34,155.36,155.27,1.28743419]
["bitfinex","SOLUSD",1723102554147,0.17,155.36,155.28,15.5391]
["bitfinex","SOLUSD",1723102554331,0.17,155.36,155.29,1.28741647]
["bitfinex","SOLUSD",1723102554514,0.17,155.36,155.28,15.5391]
["bitfinex","SOLUSD",1723102554713,6.4358,155.38,155.3,1.28700653]
["bitfinex","SOLUSD",1723102555714,6.4358,155.38,155.28,15.5391]
["bitfinex","SOLUSD",1723102555715,6.4358,155.38,155.28,16.82610659]
["bitfinex","SOLUSD",1723102556144,6.4367,155.36,155.28,15.5391]
["bitfinex","SOLUSD",1723102556323,0.17,155.35,155.29,1.28683405]
["bitfinex","SOLUSD",1723102556640,45.34,155.35,155.3,1.28675118]
["bitfinex","SOLUSD",1723102556946,45.34,155.35,155.28,15.5391]
["bitfinex","SOLUSD",1723102557332,45.34,155.35,155.29,1.28658545]
["bitfinex","SOLUSD",1723102557518,45.34,155.35,155.3,1.2865026]
["bitfinex","SOLUSD",1723102558043,45.34,155.35,155.28,15.5391]
["bitfinex","SOLUSD",1723102559541,20.0,155.39,155.28,15.5391]
["bitfinex","SOLUSD",1723102559542,45.0,155.36,155.28,15.5391]
["bitfinex","SOLUSD",1723102560318,0.17,155.37,155.29,1.2863369]
["bitfinex","SOLUSD",1723102560618,9.00842732,155.4,155.31,6.0564]
["bitfinex","SOLUSD",1723102560921,6.5153,155.4,155.32,16.4778]
["bitfinex","SOLUSD",1723102561323,6.4355,155.39,155.32,16.4778]
["bitfinex","SOLUSD",1723102561730,0.08,155.4,155.32,16.4778]
["bitfinex","SOLUSD",1723102561931,0.25,155.4,155.32,16.4778]
["bitfinex","SOLUSD",1723102562320,0.17,155.39,155.32,16.4778]
["bitfinex","SOLUSD",1723102562522,0.34,155.39,155.32,16.4778]
["bitfinex","SOLUSD",1723102562739,6.4359,155.38,155.32,16.4778]
["bitfinex","SOLUSD",1723102562929,51.7762,155.37,155.32,16.4778]
["bitfinex","SOLUSD",1723102563132,51.6062,155.37,155.32,16.4778]
["bitfinex","SOLUSD",1723102563332,6.4374,155.35,155.32,16.4778]
["bitfinex","SOLUSD",1723102563548,45.34,155.34,155.32,16.4778]
["bitfinex","SOLUSD",1723102563743,0.17,155.36,155.32,16.4778]
["bitfinex","SOLUSD",1723102563938,0.34,155.36,155.32,16.4778]
["bitfinex","SOLUSD",1723102564420,0.17,155.36,155.32,16.4778]
["bitfinex","SOLUSD",1723102564844,0.34,155.36,155.32,16.4778]
["bitfinex","SOLUSD",1723102565029,0.08,155.4,155.33,1.28649424]
["bitfinex","SOLUSD",1723102565639,0.08,155.4,155.32,16.4778]
["bitfinex","SOLUSD",1723102565954,6.4354,155.39,155.32,16.4778]
["bitfinex","SOLUSD",1723102566826,45.17,155.38,155.32,16.4778]
["bitfinex","SOLUSD",1723102567022,0.17,155.37,155.32,16.4778]
["bitfinex","SOLUSD",1723102567228,0.17,155.38,155.33,1.02319396]
["bitfinex","SOLUSD",1723102567434,0.17,155.39,155.33,1.02319396]
["bitfinex","SOLUSD",1723102567637,45.34,155.39,155.33,1.02319396]
["bitfinex","SOLUSD",1723102567837,51.7755,155.39,155.33,1.02293047]
["bitfinex","SOLUSD",1723102568035,45.34,155.39,155.33,1.02293047]
["bitfinex","SOLUSD",1723102568349,45.34,155.39,155.32,16.4778]
["bitfinex","SOLUSD",1723102568350,6.4358,155.38,155.32,16.4778]
["bitfinex","SOLUSD",1723102568540,45.34,155.39,155.32,16.4778]
["bitfinex","SOLUSD",1723102568541,45.34,155.37,155.32,16.4778]
["bitfinex","SOLUSD",1723102568746,6.437,155.35,155.32,16.4778]
["bitfinex","SOLUSD",1723102569054,45.0,155.36,155.32,16.4778]
["bitfinex","SOLUSD",1723102569055,0.17,155.34,155.32,16.4778]
["bitfinex","SOLUSD",1723102569352,0.17,155.35,155.32,16.4778]
["bitfinex","SOLUSD",1723102570757,20.17,155.35,155.23,16.3643]
["bitfinex","SOLUSD",1723102571143,20.0,155.33,155.23,16.3643]
["bitfinex","SOLUSD",1723102571446,45.34,155.32,155.23,16.3643]
["bitfinex","SOLUSD",1723102572857,45.34,155.32,155.24,1.28786732]
["bitfinex","SOLUSD",1723102573033,51.7783,155.32,155.24,1.28786732]
["bitfinex","SOLUSD",1723102573559,45.34,155.32,155.24,1.28786732]
["bitfinex","SOLUSD",1723102573851,6.4376,155.34,155.23,16.3643]
["bitfinex","SOLUSD",1723102574040,22.60382153,155.36,155.23,16.3643]
["bitfinex","SOLUSD",1723102574429,6.4385,155.32,155.23,16.3643]
["bitfinex","SOLUSD",1723102574747,6.4387,155.31,155.24,1.28469703]
["bitfinex","SOLUSD",1723102574945,6.4383,155.32,155.24,1.28469703]
["bitfinex","SOLUSD",1723102575254,51.7788,155.31,155.23,17.64907978]
["bitfinex","SOLUSD",1723102575461,45.34,155.31,155.23,16.3643]
["bitfinex","SOLUSD",1723102578232,45.34,155.31,155.24,1.28779673]
["bitfinex","SOLUSD",1723102578630,3.36119401,155.38,155.24,1.28779673]
["bitfinex","SOLUSD",1723102578946,6.437,155.36,155.24,20.64779673]
["bitfinex","SOLUSD",1723102579149,6.437,155.36,155.24,1.28779673]
["bitfinex","SOLUSD",1723102579762,6.4371,155.35,155.24,1.28779673]
["bitfinex","SOLUSD",1723102579930,6.6075,155.34,155.24,1.28779673]
["bitfinex","SOLUSD",1723102580138,45.17,155.33,155.24,1.28779673]
["bitfinex","SOLUSD",1723102580651,0.17,155.33,155.24,1.28779673]
["bitfinex","SOLUSD",1723102581861,6.7782,155.33,155.23,17.65198903]
["bitfinex","SOLUSD",1723102582029,45.0,155.32,155.23,16.3643]
["bitfinex","SOLUSD",1723102582230,6.4394,155.3,155.23,16.3643]
["bitfinex","SOLUSD",1723102582458,45.34,155.29,155.24,1.28796006]
["bitfinex","SOLUSD",1723102582755,45.0,155.28,155.24,1.28796006]
["bitfinex","SOLUSD",1723102583068,45.17,155.28,155.24,1.28796006]
["bitfinex","SOLUSD",1723102583240,45.0,155.28,155.24,1.28796006]
["bitfinex","SOLUSD",1723102583444,45.0,155.28,155.23,16.3643]
["bitfinex","SOLUSD",1723102584331,45.34,155.29,155.23,16.3643]
["bitfinex","SOLUSD",1723102584754,51.7795,155.29,155.23,16.3643]
["bitfinex","SOLUSD",1723102585752,58.47911402,155.29,155.23,16.3643]
["bitfinex","SOLUSD",1723102585947,6.4407,155.27,155.23,16.3643]
["bitfinex","SOLUSD",1723102586152,45.34,155.26,155.23,16.3643]
["bitfinex","SOLUSD",1723102586966,45.34,155.26,155.16,22.0745]
["bitfinex","SOLUSD",1723102587277,6.4412,155.25,155.16,22.0745]
["bitfinex","SOLUSD",1723102587466,45.17,155.24,155.17,1.28839524]
["bitfinex","SOLUSD",1723102587769,45.34,155.26,155.18,1.28831675]
["bitfinex","SOLUSD",1723102587970,45.34,155.26,155.16,23.36281674]
["bitfinex","SOLUSD",1723102588340,45.34,155.26,155.16,22.0745]
["bitfinex","SOLUSD",1723102588858,51.7808,155.26,155.16,22.0745]
["bitfinex","SOLUSD",1723102589059,45.34,155.26,155.16,22.0745]
["bitfinex","SOLUSD",1723102589239,45.0,155.25,155.16,23.3628035]
["bitfinex","SOLUSD",1723102589438,0.34,155.24,155.16,22.0745]
["bitfinex","SOLUSD",1723102589657,6.7808,155.26,155.16,22.0745]
["bitfinex","SOLUSD",1723102589940,51.4413,155.25,155.16,22.0745]
["bitfinex","SOLUSD",1723102590156,0.34,155.24,155.16,22.0745]
["bitfinex","SOLUSD",1723102590561,45.0,155.25,155.17,1.28839494]
["bitfinex","SOLUSD",1723102590747,45.0,155.25,155.17,1.28822279]
["bitfinex","SOLUSD",1723102590944,45.0,155.25,155.18,1.28813977]
["bitfinex","SOLUSD",1723102591265,45.0,155.25,155.17,1.28822279]
["bitfinex","SOLUSD",1723102591463,0.34,155.24,155.16,59.36273376]
["bitfinex","SOLUSD",1723102591767,6.4419,155.24,155.16,22.0745]
["bitfinex","SOLUSD",1723102591968,51.7822,155.23,155.16,22.0745]
["bitfinex","SOLUSD",1723102592141,6.7822,155.23,155.16,22.0745]
["bitfinex","SOLUSD",1723102592466,45.0,155.22,155.16,22.0745]
["bitfinex","SOLUSD",1723102592638,0.17,155.21,155.16,22.0745]
["bitfinex","SOLUSD",1723102593466,0.34,155.21,155.16,22.0745]
["bitfinex","SOLUSD",1723102593965,6.7828,155.21,155.16,22.0745]
["bitfinex","SOLUSD",1723102594261,51.4433,155.2,155.16,22.0745]
["bitfinex","SOLUSD",1723102594466,0.17,155.19,155.16,22.0745]
["bitfinex","SOLUSD",1723102594646,20.0,155.29,155.16,22.0745]
["bitfinex","SOLUSD",1723102594843,6.4399,155.29,155.16,77.4345]
["bitfinex","SOLUSD",1723102595065,2.58481894,155.29,155.16,77.4345]
["bitfinex","SOLUSD",1723102595245,2.58481894,155.29,155.16,41.4345]
["bitfinex","SOLUSD",1723102595567,409.1,155.3,155.17,37.27912611]
["bitfinex","SOLUSD",1723102595768,409.1,155.3,155.18,1.27904368]
["bitfinex","SOLUSD",1723102595769,6.4399,155.29,155.18,1.27904368]
["bitfinex","SOLUSD",1723102596170,6.4401,155.28,155.18,1.27904368]
["bitfinex","SOLUSD",1723102596367,45.34,155.27,155.18,1.27904368]
["bitfinex","SOLUSD",1723102596742,51.7807,155.27,155.17,37.27943145]
["bitfinex","SOLUSD",1723102596943,51.7807,155.27,155.18,1.27963131]
["bitfinex","SOLUSD",1723102597667,51.7807,155.27,155.21,27.93]
["bitfinex","SOLUSD",1723102598073,45.34,155.27,155.21,27.93]
["bitfinex","SOLUSD",1723102598571,6.44,155.28,155.21,27.93]
["bitfinex","SOLUSD",1723102598771,6.44,155.28,155.23,43.6529]
["bitfinex","SOLUSD",1723102598951,6.4396,155.29,155.23,43.6529]
["bitfinex","SOLUSD",1723102599154,6.70002364,155.3,155.23,43.6529]
["bitfinex","SOLUSD",1723102599356,6.4382,155.33,155.24,7.63153673]
["bitfinex","SOLUSD",1723102599553,6.69243401,155.35,155.29,27.93]
["bitfinex","SOLUSD",1723102599866,6.69243401,155.35,155.3,1.28762615]
["bitfinex","SOLUSD",1723102600268,6.69243401,155.35,155.29,27.93]
["bitfinex","SOLUSD",1723102601069,6.69243401,155.35,155.27,27.93]
["bitfinex","SOLUSD",1723102601269,6.4396,155.29,155.25,27.93]
["bitfinex","SOLUSD",1723102601468,45.34,155.28,155.25,27.93]
["bitfinex","SOLUSD",1723102601648,45.34,155.28,155.24,7.63943563]
["bitfinex","SOLUSD",1723102601854,45.34,155.28,155.24,7.63943562]
["bitfinex","SOLUSD",1723102602180,45.34,155.28,155.24,6.3524]
["bitfinex","SOLUSD",1723102604074,51.7802,155.28,155.24,6.3524]
["bitfinex","SOLUSD",1723102604384,51.7801,155.28,155.23,15.7229]
["bitfinex","SOLUSD",1723102604557,6.4404,155.27,155.23,15.7229]
["bitfinex","SOLUSD",1723102604762,45.34,155.26,155.23,15.7229]
["bitfinex","SOLUSD",1723102605762,45.0,155.25,155.23,15.7229]
["bitfinex","SOLUSD",1723102605960,0.34,155.26,155.23,15.7229]
["bitfinex","SOLUSD",1723102606460,0.17,155.26,155.23,15.7229]
["bitfinex","SOLUSD",1723102606660,45.0,155.27,155.23,15.7229]
["bitfinex","SOLUSD",1723102606873,45.34,155.28,155.23,15.7229]
["bitfinex","SOLUSD",1723102607072,51.7801,155.28,155.23,15.7229]
["bitfinex","SOLUSD",1723102607966,6.4404,155.27,155.23,15.7229]
["bitfinex","SOLUSD",1723102608156,45.34,155.26,155.23,15.7229]
["bitfinex","SOLUSD",1723102608565,0.34,155.26,155.23,15.7229]
["bitfinex","SOLUSD",1723102609077,0.34,155.26,155.2,6.5656]
["bitfinex","SOLUSD",1723102609787,0.34,155.26,155.2,7.85289493]
["bitfinex","SOLUSD",1723102609980,0.34,155.26,155.2,6.5656]
["bitfinex","SOLUSD",1723102611372,6.4413,155.25,155.2,6.5656]
["bitfinex","SOLUSD",1723102611568,45.34,155.24,155.2,6.5656]
["bitfinex","SOLUSD",1723102611966,0.34,155.24,155.2,6.5656]
["bitfinex","SOLUSD",1723102612169,0.34,155.24,155.16,6.2877]
["bitfinex","SOLUSD",1723102612170,20.0,155.23,155.16,6.2877]
["bitfinex","SOLUSD",1723102612485,45.34,155.22,155.16,6.2877]
["bitfinex","SOLUSD",1723102613389,45.0,155.21,155.16,6.2877]
["bitfinex","SOLUSD",1723102613682,0.34,155.22,155.16,6.2877]
["bitfinex","SOLUSD",1723102613683,0.17,155.2,155.16,6.2877]
["bitfinex","SOLUSD",1723102613869,0.34,155.22,155.16,6.2877]
["bitfinex","SOLUSD",1723102615968,6.4408,155.26,155.16,6.2877]
["bitfinex","SOLUSD",1723102616365,6.4412,155.25,155.16,6.2877]
["bitfinex","SOLUSD",1723102616779,2.57579341,155.27,155.16,25.6477]
["bitfinex","SOLUSD",1723102617085,389.1,155.28,155.17,36.90412896]
["bitfinex","SOLUSD",1723102617315,26.222,155.32,155.18,1.00583705]
["bitfinex","SOLUSD",1723102617316,6.222,155.32,155.18,1.00583705]
["bitfinex","SOLUSD",1723102617592,8.97471766,155.32,155.2,35.9]
["bitfinex","SOLUSD",1723102617789,20.0,155.29,155.19,15.0567]
["bitfinex","SOLUSD",1723102617971,13.69754781,155.31,155.16,6.2877]
["bitfinex","SOLUSD",1723102617972,20.0,155.24,155.16,6.2877]
["bitfinex","SOLUSD",1723102618697,45.34,155.23,155.16,6.2877]
["bitfinex","SOLUSD",1723102619088,20.0,155.22,155.15,15.0567]
["bitfinex","SOLUSD",1723102619314,45.34,155.21,155.15,15.0567]
["bitfinex","SOLUSD",1723102619807,45.0,155.2,155.15,15.0567]
["bitfinex","SOLUSD",1723102620679,6.7838,155.19,155.12,6.327]
["bitfinex","SOLUSD",1723102620879,45.0,155.18,155.12,6.327]
["bitfinex","SOLUSD",1723102621089,0.17,155.17,155.12,6.327]
["bitfinex","SOLUSD",1723102621280,0.34,155.17,155.12,6.327]
["bitfinex","SOLUSD",1723102622906,6.4421,155.23,155.12,6.327]
["bitfinex","SOLUSD",1723102623080,8.0476362,155.28,155.15,35.9]
["bitfinex","SOLUSD",1723102623280,6.4399,155.29,155.18,35.9]
["bitfinex","SOLUSD",1723102623474,26.70067082,155.31,155.19,0.33109746]
["bitfinex","SOLUSD",1723102623778,6.4391,155.3,155.2,15.4061]
["bitfinex","SOLUSD",1723102623985,6.4391,155.3,155.21,0.33539433]
["bitfinex","SOLUSD",1723102624192,6.4391,155.3,155.21,1.28814504]
["bitfinex","SOLUSD",1723102624374,8.0476362,155.34,155.22,23.22054545]
["bitfinex","SOLUSD",1723102624573,8.0476362,155.34,155.22,42.57919738]
["bitfinex","SOLUSD",1723102624792,6.4381,155.33,155.22,23.21919738]
["bitfinex","SOLUSD",1723102625188,6.4384,155.32,155.22,21.9324]
["bitfinex","SOLUSD",1723102625578,6.70042488,155.34,155.22,23.22027044]
["bitfinex","SOLUSD",1723102625802,6.70042488,155.34,155.22,21.9324]
["bitfinex","SOLUSD",1723102626510,6.4387,155.31,155.22,21.9324]
["bitfinex","SOLUSD",1723102626680,6.4387,155.31,155.23,1.15374582]
["bitfinex","SOLUSD",1723102626885,0.17,155.3,155.22,23.08622014]
["bitfinex","SOLUSD",1723102627109,0.17,155.3,155.22,21.9324]
["bitfinex","SOLUSD",1723102627110,0.34,155.3,155.22,21.9324]
["bitfinex","SOLUSD",1723102627309,45.34,155.3,155.23,1.15418544]
["bitfinex","SOLUSD",1723102627497,45.34,155.3,155.22,21.9324]
["bitfinex","SOLUSD",1723102627900,6.4399,155.28,155.22,21.9324]
["bitfinex","SOLUSD",1723102628099,45.34,155.27,155.22,21.9324]
["bitfinex","SOLUSD",1723102628819,51.7804,155.27,155.22,21.9324]
["bitfinex","SOLUSD",1723102629185,45.34,155.27,155.22,21.9324]
["bitfinex","SOLUSD",1723102629605,0.34,155.27,155.22,21.9324]
["bitfinex","SOLUSD",1723102631616,45.0,155.28,155.22,21.9324]
["bitfinex","SOLUSD",1723102631617,6.4391,155.31,155.22,21.9324]
["bitfinex","SOLUSD",1723102631913,20.0,155.33,155.22,21.9324]
["bitfinex","SOLUSD",1723102632115,2.60358391,155.32,155.22,21.9324]
["bitfinex","SOLUSD",1723102632293,20.0,155.33,155.22,21.9324]
["bitfinex","SOLUSD",1723102632807,20.0,155.31,155.22,21.9324]
["bitfinex","SOLUSD",1723102632993,6.4399,155.29,155.22,21.9324]
["bitfinex","SOLUSD",1723102633192,51.78,155.28,155.22,21.9324]
["bitfinex","SOLUSD",1723102633389,6.4404,155.27,155.22,21.9324]
["bitfinex","SOLUSD",1723102633593,45.17,155.26,155.22,21.9324]
["bitfinex","SOLUSD",1723102633820,45.34,155.28,155.22,21.9324]
["bitfinex","SOLUSD",1723102634023,0.34,155.28,155.22,21.9324]
["bitfinex","SOLUSD",1723102634812,6.4405,155.27,155.22,21.9324]
["bitfinex","SOLUSD",1723102635026,51.7808,155.26,155.22,21.9324]
["bitfinex","SOLUSD",1723102635204,45.34,155.26,155.22,21.9324]
["bitfinex","SOLUSD",1723102636436,45.34,155.26,155.15,35.9]
["bitfinex","SOLUSD",1723102636437,65.34,155.26,155.18,15.7119]
["bitfinex","SOLUSD",1723102636715,6.4419,155.24,155.18,15.7119]
["bitfinex","SOLUSD",1723102636913,45.34,155.23,155.18,15.7119]
["bitfinex","SOLUSD",1723102637090,51.782,155.23,155.18,15.7119]
["bitfinex","SOLUSD",1723102637295,45.34,155.23,155.18,15.7119]
["bitfinex","SOLUSD",1723102637507,6.4432,155.21,155.18,15.7119]
["bitfinex","SOLUSD",1723102637727,45.34,155.2,155.18,15.7119]
["bitfinex","SOLUSD",1723102638317,45.0,155.19,155.18,15.7119]
["bitfinex","SOLUSD",1723102638496,45.34,155.19,155.18,15.7119]
["bitfinex","SOLUSD",1723102639431,51.7838,155.19,155.15,6.395]
["bitfinex","SOLUSD",1723102639717,51.7838,155.19,155.11,6.5927]
["bitfinex","SOLUSD",1723102639718,20.34,155.18,155.11,6.5927]
["bitfinex","SOLUSD",1723102639930,0.34,155.18,155.11,6.5927]
["bitfinex","SOLUSD",1723102640627,20.34,155.18,155.1,16.5115]
["bitfinex","SOLUSD",1723102640922,6.4462,155.14,155.1,16.5115]
["bitfinex","SOLUSD",1723102641089,45.34,155.13,155.1,16.5115]
["bitfinex","SOLUSD",1723102641488,45.34,155.13,155.01,15.4951]
["bitfinex","SOLUSD",1723102641489,6.4485,155.08,155.01,15.4951]
["bitfinex","SOLUSD",1723102641711,20.0,155.11,155.01,15.4951]
["bitfinex","SOLUSD",1723102641919,51.4487,155.07,155.01,15.4951]
["bitfinex","SOLUSD",1723102642228,0.34,155.06,155.01,15.4951]
["bitfinex","SOLUSD",1723102643817,0.17,155.06,155.01,15.4951]
["bitfinex","SOLUSD",1723102644420,45.0,155.07,155.01,16.78470484]
["bitfinex","SOLUSD",1723102644609,2.59786231,155.13,155.01,15.4951]
["bitfinex","SOLUSD",1723102644610,6.4462,155.13,155.01,15.4951]
["bitfinex","SOLUSD",1723102644797,6.4469,155.12,155.01,15.4951]
["bitfinex","SOLUSD",1723102644998,6.4466,155.12,155.01,15.4951]
["bitfinex","SOLUSD",1723102645211,6.4466,155.12,155.01,16.78462964]
["bitfinex","SOLUSD",1723102645423,13.1380481,155.12,155.02,1.28953722]
["bitfinex","SOLUSD",1723102645630,6.6914481,155.12,155.02,1.28953722]
["bitfinex","SOLUSD",1723102645796,45.34,155.11,155.02,1.28953722]
["bitfinex","SOLUSD",1723102645996,45.34,155.11,155.01,16.78462573]
["bitfinex","SOLUSD",1723102646227,45.34,155.11,155.02,19.36]
["bitfinex","SOLUSD",1723102646228,45.0,155.11,155.02,19.36]
["bitfinex","SOLUSD",1723102646396,6.6914481,155.12,155.03,1.28941477]
["bitfinex","SOLUSD",1723102646593,20.0,155.19,155.05,35.9]
["bitfinex","SOLUSD",1723102646811,6.69197941,155.16,155.07,6.6616]
["bitfinex","SOLUSD",1723102647005,6.4453,155.15,155.07,6.6616]
["bitfinex","SOLUSD",1723102647207,6.4458,155.14,155.07,6.6616]
["bitfinex","SOLUSD",1723102647816,6.69472403,155.15,155.07,6.6616]
["bitfinex","SOLUSD",1723102648023,6.4466,155.12,155.07,6.6616]
["bitfinex","SOLUSD",1723102648323,51.6171,155.11,155.07,6.6616]
["bitfinex","SOLUSD",1723102648515,0.17,155.1,155.01,51.3951]
["bitfinex","SOLUSD",1723102648826,0.34,155.1,155.02,27.62799666]
["bitfinex","SOLUSD",1723102649898,45.0,155.11,155.02,27.62799666]
["bitfinex","SOLUSD",1723102650094,51.6166,155.12,155.02,26.3383]
["bitfinex","SOLUSD",1723102650621,6.4478,155.09,155.02,6.3383]
["bitfinex","SOLUSD",1723102650925,45.17,155.08,155.02,7.62815086]
["bitfinex","SOLUSD",1723102651225,45.17,155.08,155.02,6.3383]
["bitfinex","SOLUSD",1723102651397,0.17,155.07,155.02,6.3383]
["bitfinex","SOLUSD",1723102652825,0.34,155.07,155.02,6.3383]
["bitfinex","SOLUSD",1723102656034,6.4499,155.05,155.01,15.4951]
["bitfinex","SOLUSD",1723102656322,45.17,155.04,155.01,15.4951]
["bitfinex","SOLUSD",1723102656630,0.17,155.05,155.01,15.4951]
["bitfinex","SOLUSD",1723102656802,45.17,155.06,155.01,15.4951]
["bitfinex","SOLUSD",1723102657123,0.17,155.05,155.01,15.4951]
["bitfinex","SOLUSD",1723102660023,0.17,155.05,154.98,6.5825]
["bitfinex","SOLUSD",1723102660523,6.4507,155.03,154.98,6.5825]
["bitfinex","SOLUSD",1723102660745,45.34,155.02,154.98,6.5825]
["bitfinex","SOLUSD",1723102661208,0.34,155.02,154.98,6.5825]
["bitfinex","SOLUSD",1723102661524,0.34,155.02,154.96,16.06]
["bitfinex","SOLUSD",1723102661726,0.34,155.02,154.96,17.35025383]
["bitfinex","SOLUSD",1723102662029,0.17,155.02,154.96,17.350034]
["bitfinex","SOLUSD",1723102662232,0.17,155.02,154.96,16.06]
["bitfinex","SOLUSD",1723102662935,0.17,155.02,154.96,17.35000784]
["bitfinex","SOLUSD",1723102663924,6.69397506,155.06,154.96,17.35000784]
["bitfinex","SOLUSD",1723102664129,45.34,155.05,154.96,17.35000784]
["bitfinex","SOLUSD",1723102665003,45.34,155.05,154.96,16.06]
["bitfinex","SOLUSD",1723102665928,51.7895,155.05,154.96,16.06]
["bitfinex","SOLUSD",1723102666643,45.34,155.05,154.96,16.06]
["bitfinex","SOLUSD",1723102667209,45.34,155.05,154.96,17.35021481]
["bitfinex","SOLUSD",1723102667611,6.69397506,155.06,154.97,35.9]
["bitfinex","SOLUSD",1723102667818,6.69397506,155.06,155.0,16.5299]
["bitfinex","SOLUSD",1723102668018,20.0,155.15,155.01,1.28981458]
["bitfinex","SOLUSD",1723102668237,6.69241916,155.12,155.01,1.28981458]
["bitfinex","SOLUSD",1723102668425,6.4471,155.11,155.0,52.4299]
["bitfinex","SOLUSD",1723102668636,20.0,155.12,155.0,16.5299]
["bitfinex","SOLUSD",1723102668936,6.69702766,155.11,155.0,16.5299]
["bitfinex","SOLUSD",1723102669431,13.14402766,155.11,155.0,16.5299]
["bitfinex","SOLUSD",1723102669856,13.14402766,155.11,155.01,1.28957473]
["bitfinex","SOLUSD",1723102670330,45.34,155.1,155.01,1.28957473]
["bitfinex","SOLUSD",1723102670635,45.34,155.1,155.0,16.5299]
["bitfinex","SOLUSD",1723102671247,45.34,155.1,155.01,1.28942401]
["bitfinex","SOLUSD",1723102671461,45.34,155.1,155.02,1.28967824]
["bitfinex","SOLUSD",1723102671757,45.34,155.1,155.03,1.28969575]
["bitfinex","SOLUSD",1723102671923,45.34,155.1,155.0,16.5299]
["bitfinex","SOLUSD",1723102672323,51.7876,155.1,155.0,16.5299]
["bitfinex","SOLUSD",1723102672855,45.34,155.1,155.0,16.5299]
["bitfinex","SOLUSD",1723102673146,45.34,155.1,155.01,1.28970867]
["bitfinex","SOLUSD",1723102673322,45.34,155.1,155.0,16.5299]
["bitfinex","SOLUSD",1723102673323,45.34,155.1,155.0,17.81956727]
["bitfinex","SOLUSD",1723102676160,417.1476362,155.18,155.04,15.5652]
["bitfinex","SOLUSD",1723102676329,417.1476362,155.18,155.06,6.5895]
["bitfinex","SOLUSD",1723102676539,20.0,155.16,155.06,6.5895]
["bitfinex","SOLUSD",1723102676854,6.4467,155.12,155.06,6.5895]
["bitfinex","SOLUSD",1723102677450,0.17,155.11,155.06,6.5895]
["bitfinex","SOLUSD",1723102677627,45.34,155.11,155.06,6.5895]
["bitfinex","SOLUSD",1723102678454,6.70356813,155.17,155.09,27.99]
["bitfinex","SOLUSD",1723102678861,13.14826813,155.17,155.09,27.99]
["bitfinex","SOLUSD",1723102679167,13.14826813,155.17,155.07,27.99]
["bitfinex","SOLUSD",1723102679168,26.70356813,155.17,155.07,27.99]
["bitfinex","SOLUSD",1723102679667,20.0,155.15,155.06,6.5895]
["bitfinex","SOLUSD",1723102680037,6.4459,155.14,155.06,6.5895]
["bitfinex","SOLUSD",1723102680240,45.34,155.13,155.06,6.5895]
["bitfinex","SOLUSD",1723102680442,0.34,155.13,155.06,6.5895]
["bitfinex","SOLUSD",1723102680858,6.7864,155.13,155.06,6.5895]
["bitfinex","SOLUSD",1723102681155,51.4466,155.12,155.06,6.5895]
["bitfinex","SOLUSD",1723102681361,45.34,155.11,155.06,6.5895]
["bitfinex","SOLUSD",1723102681565,45.17,155.11,155.06,6.5895]
["bitfinex","SOLUSD",1723102681872,13.14846813,155.17,155.06,6.5895]
["bitfinex","SOLUSD",1723102682165,13.14816813,155.17,155.06,6.5895]
["bitfinex","SOLUSD",1723102683157,45.17,155.16,155.06,6.5895]
["bitfinex","SOLUSD",1723102683366,45.17,155.16,155.07,16.9601417]
["bitfinex","SOLUSD",1723102683367,45.34,155.16,155.07,16.9601417]
["bitfinex","SOLUSD",1723102683590,6.70356813,155.17,155.07,16.96006661]
["bitfinex","SOLUSD",1723102683747,6.70356813,155.17,155.07,15.7958]
["bitfinex","SOLUSD",1723102684053,6.445,155.16,155.07,15.7958]
["bitfinex","SOLUSD",1723102684253,13.14806813,155.17,155.07,15.7958]
["bitfinex","SOLUSD",1723102684638,6.4451,155.16,155.07,15.7958]
["bitfinex","SOLUSD",1723102684844,45.34,155.15,155.07,15.7958]
["bitfinex","SOLUSD",1723102685581,51.7856,155.15,155.07,15.7958]
["bitfinex","SOLUSD",1723102686256,51.7855,155.15,155.07,15.7958]
["bitfinex","SOLUSD",1723102686452,45.34,155.15,155.07,15.7958]
["bitfinex","SOLUSD",1723102686768,6.4466,155.12,155.07,15.7958]
["bitfinex","SOLUSD",1723102686982,45.34,155.11,155.07,15.7958]
["bitfinex","SOLUSD",1723102687266,71.787,155.11,155.07,15.7958]
["bitfinex","SOLUSD",1723102687567,45.34,155.11,155.07,15.7958]
["bitfinex","SOLUSD",1723102688871,45.34,155.11,155.0,22.96455786]
["bitfinex","SOLUSD",1723102689047,45.34,155.11,155.02,35.98]
["bitfinex","SOLUSD",1723102689253,26.4478,155.1,155.01,15.5628]
["bitfinex","SOLUSD",1723102689460,45.17,155.09,155.01,15.5628]
["bitfinex","SOLUSD",1723102689666,0.17,155.08,155.01,15.5628]
["bitfinex","SOLUSD",1723102690366,6.6183,155.08,155.01,15.5628]
["bitfinex","SOLUSD",1723102690545,45.17,155.07,155.01,15.5628]
["bitfinex","SOLUSD",1723102690748,0.17,155.06,155.01,15.5628]
["bitfinex","SOLUSD",1723102692343,20.17,155.06,155.01,15.5628]
["bitfinex","SOLUSD",1723102692551,45.17,155.05,155.01,15.5628]
["bitfinex","SOLUSD",1723102692765,0.17,155.04,155.01,15.5628]
["bitfinex","SOLUSD",1723102694850,389.1,155.12,155.02,35.98]
["bitfinex","SOLUSD",1723102695056,22.56617472,155.13,155.02,35.98]
["bitfinex","SOLUSD",1723102695249,2.56617472,155.13,155.02,35.98]
["bitfinex","SOLUSD",1723102695465,26.4463,155.13,155.02,35.98]
["bitfinex","SOLUSD",1723102695780,20.0,155.13,155.02,35.98]
["bitfinex","SOLUSD",1723102696071,20.0,155.13,155.01,15.5628]
["bitfinex","SOLUSD",1723102696072,26.4462,155.13,155.01,15.5628]
["bitfinex","SOLUSD",1723102696367,6.70387436,155.14,155.01,15.5628]
["bitfinex","SOLUSD",1723102696368,20.0,155.11,155.01,15.5628]
["bitfinex","SOLUSD",1723102696570,20.0,155.09,155.01,15.5628]
["bitfinex","SOLUSD",1723102697175,6.87583212,155.08,155.01,15.5628]
["bitfinex","SOLUSD",1723102697677,0.17,155.08,155.01,15.5628]
["bitfinex","SOLUSD",1723102698886,45.34,155.08,155.01,15.5628]
["bitfinex","SOLUSD",1723102700169,52.04908289,155.08,155.01,15.5628]
["bitfinex","SOLUSD",1723102701150,20.0,155.06,155.01,15.5628]
["bitfinex","SOLUSD",1723102701355,45.34,155.05,155.0,6.112]
["bitfinex","SOLUSD",1723102701861,0.34,155.05,155.0,6.112]
["bitfinex","SOLUSD",1723102702470,6.70908289,155.08,155.0,6.112]
["bitfinex","SOLUSD",1723102704086,45.34,155.07,155.0,6.112]
["bitfinex","SOLUSD",1723102705777,45.34,155.07,155.01,1.28954845]
["bitfinex","SOLUSD",1723102705962,45.34,155.07,155.0,42.092]
["bitfinex","SOLUSD",1723102707076,389.1,155.11,155.01,15.468]
["bitfinex","SOLUSD",1723102707578,6.70927818,155.1,155.01,15.468]
["bitfinex","SOLUSD",1723102708362,0.34,155.09,155.01,15.468]
["bitfinex","SOLUSD",1723102708667,45.34,155.09,155.01,15.468]
["bitfinex","SOLUSD",1723102708872,0.34,155.09,155.01,15.468]
["bitfinex","SOLUSD",1723102709783,0.34,155.09,155.05,27.99]
["bitfinex","SOLUSD",1723102711280,45.34,155.09,155.03,27.99]
["bitfinex","SOLUSD",1723102711874,65.34,155.09,155.01,43.458]
["bitfinex","SOLUSD",1723102712269,65.34,155.09,155.01,15.468]
["bitfinex","SOLUSD",1723102712470,71.7879,155.09,155.01,15.468]
["bitfinex","SOLUSD",1723102712683,45.34,155.09,155.01,43.458]
["bitfinex","SOLUSD",1723102713092,45.34,155.09,155.01,44.74773716]
["bitfinex","SOLUSD",1723102713292,45.34,155.09,155.01,43.458]
["bitfinex","SOLUSD",1723102713777,45.34,155.09,155.03,27.99]
["bitfinex","SOLUSD",1723102713974,45.34,155.09,155.03,29.27919204]
["bitfinex","SOLUSD",1723102714774,0.34,155.09,155.03,27.99]
["bitfinex","SOLUSD",1723102715792,45.34,155.09,155.03,27.99]
["bitfinex","SOLUSD",1723102716178,45.34,155.09,155.01,43.458]
["bitfinex","SOLUSD",1723102717098,71.7879,155.09,155.01,43.458]
["bitfinex","SOLUSD",1723102717476,51.7879,155.09,155.01,43.458]
["bitfinex","SOLUSD",1723102717877,6.71500869,155.08,155.01,43.458]
["bitfinex","SOLUSD",1723102718381,45.34,155.07,155.01,43.458]
["bitfinex","SOLUSD",1723102719884,0.34,155.07,155.03,27.99]
["bitfinex","SOLUSD",1723102720089,398.11954246,155.12,155.03,27.99]
["bitfinex","SOLUSD",1723102720288,52.06054166,155.11,155.03,27.99]
["bitfinex","SOLUSD",1723102721398,72.06054166,155.11,155.01,43.458]
["bitfinex","SOLUSD",1723102722681,6.4479,155.09,155.01,43.458]
["bitfinex","SOLUSD",1723102722990,45.34,155.08,155.01,43.458]
["bitfinex","SOLUSD",1723102723406,65.34,155.08,155.0,6.112]
["bitfinex","SOLUSD",1723102723590,6.4496,155.05,154.98,15.9183]
["bitfinex","SOLUSD",1723102723801,45.34,155.04,154.98,15.9183]
["bitfinex","SOLUSD",1723102723985,45.34,155.04,154.98,43.9083]
["bitfinex","SOLUSD",1723102724308,0.17,155.04,155.0,27.99]
["bitfinex","SOLUSD",1723102724481,395.548,155.09,155.02,27.99]
["bitfinex","SOLUSD",1723102724796,65.34,155.08,155.0,27.99]
["bitfinex","SOLUSD",1723102725202,45.34,155.08,155.0,27.99]
["bitfinex","SOLUSD",1723102727609,0.34,155.08,155.0,27.99]
["bitfinex","SOLUSD",1723102730712,7.06729393,155.08,155.0,27.99]
["bitfinex","SOLUSD",1723102730892,45.0,155.07,155.0,27.99]
["bitfinex","SOLUSD",1723102731092,0.34,155.06,155.0,27.99]
["bitfinex","SOLUSD",1723102731511,0.34,155.06,155.02,27.99]
["bitfinex","SOLUSD",1723102734701,0.34,155.06,155.0,27.99]
["bitfinex","SOLUSD",1723102740603,6.72729393,155.08,155.04,27.99]
["bitfinex","SOLUSD",1723102740800,15.0871,155.1,155.04,27.99]
["bitfinex","SOLUSD",1723102741007,45.0,155.09,155.04,27.99]
["bitfinex","SOLUSD",1723102741291,45.0,155.09,155.02,27.99]
["bitfinex","SOLUSD",1723102741889,0.17,155.08,155.02,27.99]
["bitfinex","SOLUSD",1723102742211,0.34,155.08,155.02,27.99]
["bitfinex","SOLUSD",1723102742593,0.34,155.08,155.0,27.99]
["bitfinex","SOLUSD",1723102743120,0.34,155.08,154.96,34.5699]
["bitfinex","SOLUSD",1723102743121,20.0,155.05,154.96,34.5699]
["bitfinex","SOLUSD",1723102743299,15.6377,155.03,154.94,43.0578]
["bitfinex","SOLUSD",1723102743498,45.34,155.02,154.94,43.0578]
["bitfinex","SOLUSD",1723102743895,0.34,155.02,154.96,27.99]
["bitfinex","SOLUSD",1723102744295,45.34,155.02,154.96,27.99]
["bitfinex","SOLUSD",1723102744497,0.34,155.02,154.98,27.99]
["bitfinex","SOLUSD",1723102745812,0.34,155.02,154.96,27.99]
["bitfinex","SOLUSD",1723102747017,0.17,155.01,154.96,27.99]
["bitfinex","SOLUSD",1723102747216,45.34,155.03,154.96,27.99]
["bitfinex","SOLUSD",1723102747414,0.34,155.03,154.96,27.99]
["bitfinex","SOLUSD",1723102748212,0.34,155.03,154.94,43.0578]
["bitfinex","SOLUSD",1723102748521,6.4509,155.02,154.94,27.99]
["bitfinex","SOLUSD",1723102748819,16.547,155.0,154.92,27.99]
["bitfinex","SOLUSD",1723102749020,45.34,154.99,154.92,27.99]
["bitfinex","SOLUSD",1723102749396,0.34,154.99,154.92,27.99]
["bitfinex","SOLUSD",1723102749600,0.34,154.99,154.94,27.99]
["bitfinex","SOLUSD",1723102750223,0.34,154.99,154.92,27.99]
["bitfinex","SOLUSD",1723102750409,45.34,154.99,154.92,27.99]
["bitfinex","SOLUSD",1723102750719,0.34,154.99,154.94,27.99]
["bitfinex","SOLUSD",1723102750921,21.9823,155.05,154.96,27.99]
["bitfinex","SOLUSD",1723102751218,0.17,155.04,154.96,27.99]
["bitfinex","SOLUSD",1723102751604,22.36399524,155.05,154.98,27.99]
["bitfinex","SOLUSD",1723102751924,15.6345,155.05,154.98,27.99]
["bitfinex","SOLUSD",1723102752298,22.0841,155.05,154.98,27.99]
["bitfinex","SOLUSD",1723102752495,0.17,155.04,154.98,27.99]
["bitfinex","SOLUSD",1723102753034,45.34,155.04,154.98,27.99]
["bitfinex","SOLUSD",1723102753198,45.34,155.04,154.96,27.99]
["bitfinex","SOLUSD",1723102754640,15.6345,155.05,154.98,27.99]
["bitfinex","SOLUSD",1723102754934,22.8469,155.09,155.0,27.99]
["bitfinex","SOLUSD",1723102755108,6.4482,155.08,155.0,27.99]
["bitfinex","SOLUSD",1723102755422,6.7303599,155.06,154.98,27.99]
["bitfinex","SOLUSD",1723102755617,6.7303599,155.06,154.97,16.3639]
["bitfinex","SOLUSD",1723102755821,0.17,155.05,154.97,44.3539]
["bitfinex","SOLUSD",1723102756026,45.34,155.05,154.97,44.3539]
["bitfinex","SOLUSD",1723102756234,25.37443368,155.09,154.99,27.99]
["bitfinex","SOLUSD",1723102756535,31.82223368,155.09,154.99,27.99]
["bitfinex","SOLUSD",1723102756704,6.73066487,155.08,154.99,27.99]
["bitfinex","SOLUSD",1723102757508,45.17,155.07,154.99,27.99]
["bitfinex","SOLUSD",1723102758212,0.17,155.06,154.99,27.99]
["bitfinex","SOLUSD",1723102759233,0.17,155.06,154.97,44.3539]
["bitfinex","SOLUSD",1723102759423,0.17,155.06,154.95,27.99]
["bitfinex","SOLUSD",1723102759424,20.17,155.06,154.95,27.99]
["bitfinex","SOLUSD",1723102759624,20.0,155.04,154.95,27.99]
["bitfinex","SOLUSD",1723102759826,60.9085,155.03,154.95,27.99]
["bitfinex","SOLUSD",1723102760028,0.17,155.02,154.95,27.99]
["bitfinex","SOLUSD",1723102764141,0.17,155.02,154.93,43.4351]
["bitfinex","SOLUSD",1723102764436,20.17,155.02,154.91,34.4425]
["bitfinex","SOLUSD",1723102764643,45.17,155.01,154.91,34.4425]
["bitfinex","SOLUSD",1723102764818,0.17,155.0,154.91,34.4425]
["bitfinex","SOLUSD",1723102765022,0.17,155.0,154.91,27.99]
["bitfinex","SOLUSD",1723102766236,0.17,155.0,154.91,29.28067417]
["bitfinex","SOLUSD",1723102766442,0.17,155.0,154.93,27.99]
["bitfinex","SOLUSD",1723102766654,21.9376,155.03,154.93,27.99]
["bitfinex","SOLUSD",1723102767246,28.67259629,155.03,154.93,27.99]
["bitfinex","SOLUSD",1723102767936,45.34,155.02,154.93,27.99]
["bitfinex","SOLUSD",1723102768436,71.7911,155.02,154.93,27.99]
["bitfinex","SOLUSD",1723102768940,21.5923,155.01,154.89,132.41070292]
["bitfinex","SOLUSD",1723102769242,20.0,154.99,154.89,125.67658709]
["bitfinex","SOLUSD",1723102769414,51.622,155.0,154.9,27.99]
["bitfinex","SOLUSD",1723102769615,0.17,154.99,154.9,27.99]
["bitfinex","SOLUSD",1723102769814,0.17,154.99,154.92,27.99]
["bitfinex","SOLUSD",1723102771743,6.622,154.99,154.9,27.99]
["bitfinex","SOLUSD",1723102771919,45.17,154.98,154.9,27.99]
["bitfinex","SOLUSD",1723102772122,0.17,154.97,154.9,27.99]
["bitfinex","SOLUSD",1723102773342,20.0,154.95,154.87,0.8457099]
["bitfinex","SOLUSD",1723102773542,21.9669,154.96,154.87,0.8457099]
["bitfinex","SOLUSD",1723102773543,0.17,154.94,154.87,0.8457099]
["bitfinex","SOLUSD",1723102773919,0.17,154.94,154.87,28.8357099]
["bitfinex","SOLUSD",1723102776829,21.9669,154.96,154.87,0.8457099]
["bitfinex","SOLUSD",1723102777144,15.6175,154.96,154.88,27.99]
["bitfinex","SOLUSD",1723102777649,15.6175,154.96,154.89,1.2907897]
["bitfinex","SOLUSD",1723102777831,15.6175,154.96,154.9,29.28081772]
["bitfinex","SOLUSD",1723102778034,15.6175,154.96,154.9,27.99]
["bitfinex","SOLUSD",1723102778238,22.0874,155.04,154.94,27.99]
["bitfinex","SOLUSD",1723102778542,28.5375,155.04,154.96,27.99]
["bitfinex","SOLUSD",1723102778744,35.27871276,155.04,154.96,27.99]
["bitfinex","SOLUSD",1723102778940,28.82861276,155.04,154.96,27.99]
["bitfinex","SOLUSD",1723102779451,15.6064,155.04,154.96,27.99]
["bitfinex","SOLUSD",1723102779663,13.15498327,155.08,154.98,27.99]
["bitfinex","SOLUSD",1723102779974,13.15498327,155.08,154.94,6.4026]
["bitfinex","SOLUSD",1723102779975,6.4151,155.08,155.0,27.99]
["bitfinex","SOLUSD",1723102780121,15.1379,155.09,155.0,27.99]
["bitfinex","SOLUSD",1723102780947,395.84264866,155.1,155.02,27.99]
["bitfinex","SOLUSD",1723102781122,281.59,155.14,155.02,49.5756]
["bitfinex","SOLUSD",1723102781123,6.4458,155.14,155.02,49.5756]
["bitfinex","SOLUSD",1723102781323,6.4458,155.14,155.03,1.28964109]
["bitfinex","SOLUSD",1723102781522,13.18754914,155.14,155.03,1.28964109]
["bitfinex","SOLUSD",1723102781757,13.18754914,155.14,155.02,49.5756]
["bitfinex","SOLUSD",1723102782754,6.74174914,155.14,155.06,27.99]
["bitfinex","SOLUSD",1723102782931,21.4035,155.16,155.06,27.99]
["bitfinex","SOLUSD",1723102783132,28.1471109,155.16,155.06,27.99]
["bitfinex","SOLUSD",1723102784152,28.1471109,155.16,155.04,27.99]
["bitfinex","SOLUSD",1723102784452,6.4466,155.12,155.02,49.5756]
["bitfinex","SOLUSD",1723102784753,27.99,155.13,155.02,21.5856]
["bitfinex","SOLUSD",1723102784922,27.99,155.13,155.02,49.5756]
["bitfinex","SOLUSD",1723102785125,0.17,155.12,155.02,49.5756]
["bitfinex","SOLUSD",1723102785636,0.17,155.1,155.02,49.5756]
["bitfinex","SOLUSD",1723102787728,0.17,155.12,155.04,27.99]
["bitfinex","SOLUSD",1723102788042,0.34,155.12,155.04,27.99]
["bitfinex","SOLUSD",1723102789753,0.34,155.12,155.06,27.99]
["bitfinex","SOLUSD",1723102790339,28.1471109,155.16,155.06,27.99]
["bitfinex","SOLUSD",1723102790542,0.34,155.15,155.08,27.99]
["bitfinex","SOLUSD",1723102791262,0.34,155.15,155.09,1.28920684]
["bitfinex","SOLUSD",1723102791565,0.34,155.15,155.1,27.99]
["bitfinex","SOLUSD",1723102792836,0.34,155.15,155.08,27.99]
["bitfinex","SOLUSD",1723102793061,0.34,155.15,155.06,27.99]
["bitfinex","SOLUSD",1723102793841,0.34,155.15,155.08,27.99]
["bitfinex","SOLUSD",1723102794442,0.34,155.15,155.09,1.28921292]
["bitfinex","SOLUSD",1723102794939,9.29213289,155.19,155.08,47.35]
["bitfinex","SOLUSD",1723102795139,22.8528,155.2,155.12,27.99]
["bitfinex","SOLUSD",1723102795664,16.2602,155.2,155.14,27.99]
["bitfinex","SOLUSD",1723102796037,13.03164152,155.24,155.14,27.99]
["bitfinex","SOLUSD",1723102796038,29.12894152,155.24,155.14,27.99]
["bitfinex","SOLUSD",1723102796561,35.57064152,155.24,155.14,27.99]
["bitfinex","SOLUSD",1723102797349,45.34,155.23,155.14,27.99]
["bitfinex","SOLUSD",1723102797670,45.17,155.23,155.14,27.99]
["bitfinex","SOLUSD",1723102797873,22.3857,155.24,155.16,27.99]
["bitfinex","SOLUSD",1723102798051,22.3857,155.24,155.18,27.99]
["bitfinex","SOLUSD",1723102798765,22.3857,155.24,155.16,27.99]
["bitfinex","SOLUSD",1723102799344,45.34,155.23,155.16,27.99]
["bitfinex","SOLUSD",1723102800569,0.17,155.23,155.16,27.99]
["bitfinex","SOLUSD",1723102800754,6.4408,155.26,155.16,27.99]
["bitfinex","SOLUSD",1723102801074,45.17,155.25,155.16,27.99]
["bitfinex","SOLUSD",1723102801568,51.6113,155.25,155.16,27.99]
["bitfinex","SOLUSD",1723102801985,0.17,155.24,155.16,27.99]
["bitfinex","SOLUSD",1723102802757,0.17,155.24,155.14,27.99]
["bitfinex","SOLUSD",1723102803163,6.6117,155.24,155.14,27.99]
["bitfinex","SOLUSD",1723102803472,6.6117,155.24,155.1,22.4016]
["bitfinex","SOLUSD",1723102803473,45.17,155.23,155.12,27.99]
["bitfinex","SOLUSD",1723102803664,0.17,155.22,155.12,27.99]
["bitfinex","SOLUSD",1723102803969,0.17,155.23,155.12,27.99]
["bitfinex","SOLUSD",1723102804167,6.7818,155.24,155.14,27.99]
["bitfinex","SOLUSD",1723102804375,45.0,155.23,155.14,27.99]
["bitfinex","SOLUSD",1723102804665,0.17,155.22,155.14,27.99]
["bitfinex","SOLUSD",1723102805963,0.34,155.22,155.14,27.99]
["bitfinex","SOLUSD",1723102808366,0.34,155.22,155.15,1.02483617]
["bitfinex","SOLUSD",1723102808554,0.34,155.22,155.14,27.99]
["bitfinex","SOLUSD",1723102808962,7.08296802,155.22,155.14,27.99]
["bitfinex","SOLUSD",1723102809273,45.0,155.21,155.14,27.99]
["bitfinex","SOLUSD",1723102809566,0.34,155.2,155.14,27.99]
["bitfinex","SOLUSD",1723102811178,0.34,155.2,155.12,27.99]
["bitfinex","SOLUSD",1723102811488,15.95,155.25,155.18,27.99]
["bitfinex","SOLUSD",1723102811846,15.95,155.25,155.19,1.28727775]
["bitfinex","SOLUSD",1723102812796,395.2791,155.28,155.2,27.99]
["bitfinex","SOLUSD",1723102813667,16.0959,155.29,155.2,27.99]
["bitfinex","SOLUSD",1723102813668,16.0959,155.29,155.22,27.99]
["bitfinex","SOLUSD",1723102813873,6.1358,155.32,155.24,27.99]
["bitfinex","SOLUSD",1723102814078,6.1358,155.32,155.25,1.2863617]
["bitfinex","SOLUSD",1723102814373,389.1,155.37,155.25,1.2863617]
["bitfinex","SOLUSD",1723102814374,395.5363,155.37,155.28,27.99]
["bitfinex","SOLUSD",1723102814577,13.17352222,155.37,155.28,27.99]
["bitfinex","SOLUSD",1723102816479,6.4367,155.36,155.26,49.7891]
["bitfinex","SOLUSD",1723102816982,13.17342222,155.37,155.26,49.7891]
["bitfinex","SOLUSD",1723102817179,6.4371,155.35,155.26,49.7891]
["bitfinex","SOLUSD",1723102817504,45.34,155.34,155.24,47.35]
["bitfinex","SOLUSD",1723102817679,0.34,155.34,155.25,20.0]
["bitfinex","SOLUSD",1723102817981,0.34,155.35,155.25,20.0]
["bitfinex","SOLUSD",1723102818784,6.777,155.35,155.24,28.66204284]
["bitfinex","SOLUSD",1723102818980,45.0,155.34,155.24,27.99]
["bitfinex","SOLUSD",1723102819182,0.34,155.33,155.24,27.99]
["bitfinex","SOLUSD",1723102819954,0.34,155.33,155.25,1.28792431]
["bitfinex","SOLUSD",1723102820158,0.34,155.33,155.24,27.99]
["bitfinex","SOLUSD",1723102820872,0.34,155.33,155.26,27.99]
["bitfinex","SOLUSD",1723102821982,0.17,155.34,155.26,27.99]
["bitfinex","SOLUSD",1723102822963,0.17,155.32,155.26,27.99]
["bitfinex","SOLUSD",1723102823164,0.17,155.34,155.26,27.99]
["bitfinex","SOLUSD",1723102823465,0.17,155.34,155.24,27.99]
["bitfinex","SOLUSD",1723102823665,0.17,155.34,155.25,20.0]
["bitfinex","SOLUSD",1723102828794,0.17,155.34,155.26,27.99]
["bitfinex","SOLUSD",1723102829178,0.17,155.34,155.28,27.99]
["bitfinex","SOLUSD",1723102829368,6.73637608,155.37,155.29,1.28755294]
["bitfinex","SOLUSD",1723102829707,45.17,155.36,155.29,1.28755294]
["bitfinex","SOLUSD",1723102829874,45.17,155.36,155.28,27.99]
["bitfinex","SOLUSD",1723102830385,22.6334,155.39,155.28,27.99]
["bitfinex","SOLUSD",1723102831197,29.0689,155.39,155.28,27.99]
["bitfinex","SOLUSD",1723102831400,22.6334,155.39,155.28,27.99]
["bitfinex","SOLUSD",1723102831785,0.17,155.38,155.28,27.99]
["bitfinex","SOLUSD",1723102832600,45.34,155.38,155.28,27.99]
["bitfinex","SOLUSD",1723102833495,65.34,155.38,155.28,27.99]
["bitfinex","SOLUSD",1723102833697,65.34,155.38,155.27,20.0]
["bitfinex","SOLUSD",1723102833698,45.34,155.38,155.27,20.0]
["bitfinex","SOLUSD",1723102834405,51.7758,155.38,155.27,20.0]
["bitfinex","SOLUSD",1723102834709,45.34,155.38,155.27,20.0]
["bitfinex","SOLUSD",1723102835027,51.7758,155.38,155.27,20.0]
["bitfinex","SOLUSD",1723102836704,51.7758,155.38,155.27,21.28743117]
["bitfinex","SOLUSD",1723102836915,51.7758,155.38,155.27,20.0]
["bitfinex","SOLUSD",1723102837683,45.34,155.38,155.28,27.99]
["bitfinex","SOLUSD",1723102839276,0.34,155.38,155.28,27.99]
["bitfinex","SOLUSD",1723102839480,0.34,155.38,155.3,27.99]
["bitfinex","SOLUSD",1723102839899,26.8155682,155.4,155.27,40.64743504]
["bitfinex","SOLUSD",1723102839900,0.08,155.4,155.34,27.99]
["bitfinex","SOLUSD",1723102840490,0.08,155.4,155.35,6.1141]
["bitfinex","SOLUSD",1723102841299,0.08,155.4,155.36,27.99]
["bitfinex","SOLUSD",1723102842598,0.08,155.4,155.35,6.1141]
["bitfinex","SOLUSD",1723102845708,0.08,155.4,155.35,25.4741]
["bitfinex","SOLUSD",1723102846114,0.08,155.4,155.36,27.99]
["bitfinex","SOLUSD",1723102847623,0.08,155.4,155.36,47.35]
["bitfinex","SOLUSD",1723102850731,0.08,155.4,155.34,27.99]
["bitfinex","SOLUSD",1723102850900,0.08,155.4,155.35,20.0]
["bitfinex","SOLUSD",1723102851104,0.08,155.4,155.35,39.36]
["bitfinex","SOLUSD",1723102851624,0.08,155.4,155.35,20.0]
["bitfinex","SOLUSD",1723102853821,0.08,155.4,155.33,34.7576]
["bitfinex","SOLUSD",1723102854124,0.08,155.4,155.34,20.0]
["bitfinex","SOLUSD",1723102855814,0.08,155.4,155.34,39.36]
["bitfinex","SOLUSD",1723102856013,0.08,155.4,155.34,20.0]
["bitfinex","SOLUSD",1723102856323,0.08,155.4,155.34,39.36]
["bitfinex","SOLUSD",1723102856532,0.08,155.4,155.34,68.63687824]
["bitfinex","SOLUSD",1723102856704,0.08,155.4,155.35,64.36]
["bitfinex","SOLUSD",1723102857240,0.08,155.4,155.36,27.99]
["bitfinex","SOLUSD",1723102857832,0.08,155.4,155.35,64.36]
["bitfinex","SOLUSD",1723102858817,0.08,155.4,155.33,34.7576]
["bitfinex","SOLUSD",1723102859128,0.08,155.4,155.34,84.36]
["bitfinex","SOLUSD",1723102860534,0.08,155.4,155.34,65.0]
["bitfinex","SOLUSD",1723102860732,0.08,155.4,155.34,20.0]
["bitfinex","SOLUSD",1723102861028,0.08,155.4,155.34,67.35]
["bitfinex","SOLUSD",1723102862033,0.08,155.4,155.35,64.36]
["bitfinex","SOLUSD",1723102862231,0.08,155.4,155.36,20.0]
["bitfinex","SOLUSD",1723102863233,0.08,155.4,155.35,20.0]
["bitfinex","SOLUSD",1723102864109,0.08,155.4,155.35,39.36]
["bitfinex","SOLUSD",1723102870349,0.08,155.4,155.35,20.0]
["bitfinex","SOLUSD",1723102871030,0.08,155.4,155.35,39.36]
["bitfinex","SOLUSD",1723102871633,0.08,155.4,155.35,40.62161755]
["bitfinex","SOLUSD",1723102871846,0.08,155.4,155.38,19.11]
["bitfinex","SOLUSD",1723102872225,0.08,155.4,155.39,19.11]
["bitfinex","SOLUSD",1723102874224,0.8457099,155.42,155.39,109.6178]
["bitfinex","SOLUSD",1723102874521,0.8457099,155.42,155.41,38.47]
["bitfinex","SOLUSD",1723102874725,9.9e-06,155.42,155.41,103.47]
["bitfinex","SOLUSD",1723102874926,9.9e-06,155.42,155.41,104.73113046]
["bitfinex","SOLUSD",1723102875151,5.0,155.48,155.41,104.73113046]
["bitfinex","SOLUSD",1723102875445,5.0,155.48,155.47,38.47]
["bitfinex","SOLUSD",1723102875749,5.0,155.48,155.47,20.0]
["bitfinex","SOLUSD",1723102876121,5.0,155.48,155.44,27.83]
["bitfinex","SOLUSD",1723102876346,5.0,155.48,155.45,20.0]
["bitfinex","SOLUSD",1723102877260,5.0,155.48,155.43,20.0]
["bitfinex","SOLUSD",1723102877955,5.0,155.48,155.43,39.35]
["bitfinex","SOLUSD",1723102878125,5.0,155.48,155.44,64.35]
["bitfinex","SOLUSD",1723102878541,5.0,155.48,155.45,20.0]
["bitfinex","SOLUSD",1723102879546,5.0,155.48,155.45,39.35]
["bitfinex","SOLUSD",1723102880235,5.0,155.48,155.46,64.35]
["bitfinex","SOLUSD",1723102880444,5.0,155.48,155.4,18.46711245]
["bitfinex","SOLUSD",1723102880445,5.0,155.48,155.41,1.28600801]
["bitfinex","SOLUSD",1723102880647,5.0,155.48,155.41,29.11600801]
["bitfinex","SOLUSD",1723102880833,5.0,155.48,155.43,27.83]
["bitfinex","SOLUSD",1723102881441,5.0,155.48,155.43,47.18]
["bitfinex","SOLUSD",1723102881748,5.0,155.48,155.44,65.0]
["bitfinex","SOLUSD",1723102883757,5.0,155.48,155.45,1.28601354]
["bitfinex","SOLUSD",1723102884051,5.0,155.48,155.46,1.28607571]
["bitfinex","SOLUSD",1723102884255,5.0,155.48,155.47,27.83]
["bitfinex","SOLUSD",1723102884455,5.0,155.48,155.47,92.83]
["bitfinex","SOLUSD",1723102884631,5.0,155.48,155.47,20.0]
["bitfinex","SOLUSD",1723102885161,5.0,155.48,155.46,20.0]
["bitfinex","SOLUSD",1723102885938,5.0,155.48,155.47,1.12444113]
["bitfinex","SOLUSD",1723102886956,5.0,155.48,155.47,47.18]
["bitfinex","SOLUSD",1723102887132,4.8932,155.48,155.47,39.35]
["bitfinex","SOLUSD",1723102887535,4.8932,155.48,155.47,84.35]
["bitfinex","SOLUSD",1723102887960,4.8932,155.48,155.47,65.0]
["bitfinex","SOLUSD",1723102888341,4.8932,155.48,155.47,84.35]
["bitfinex","SOLUSD",1723102888935,4.8932,155.48,155.47,84.69]
["bitfinex","SOLUSD",1723102889835,4.8932,155.48,155.47,101.0853]
["bitfinex","SOLUSD",1723102890134,0.10233051,155.48,155.47,101.0853]
["bitfinex","SOLUSD",1723102890339,6.0,155.5,155.47,101.0853]
["bitfinex","SOLUSD",1723102890555,6.0,155.5,155.49,47.18]
["bitfinex","SOLUSD",1723102890860,0.8457099,155.58,155.49,112.52]
["bitfinex","SOLUSD",1723102891058,0.8457099,155.58,155.54,47.18]
["bitfinex","SOLUSD",1723102891360,0.8457099,155.58,155.56,47.18]
["bitfinex","SOLUSD",1723102891658,0.8457099,155.58,155.57,39.35]
["bitfinex","SOLUSD",1723102891856,0.8457099,155.58,155.57,85.21729132]
["bitfinex","SOLUSD",1723102892458,50.0,155.69,155.64,47.18]
["bitfinex","SOLUSD",1723102892764,50.0,155.69,155.65,20.0]
["bitfinex","SOLUSD",1723102893270,50.0,155.69,155.66,45.0]
["bitfinex","SOLUSD",1723102893435,50.0,155.69,155.65,20.0]
["bitfinex","SOLUSD",1723102894138,50.0,155.69,155.62,27.83]
["bitfinex","SOLUSD",1723102894339,50.0,155.69,155.63,45.17]
["bitfinex","SOLUSD",1723102894554,50.0,155.69,155.64,29.11446831]
["bitfinex","SOLUSD",1723102894869,50.0,155.69,155.68,27.83]
["bitfinex","SOLUSD",1723102895062,50.0,155.69,155.68,68.46436921]
["bitfinex","SOLUSD",1723102895234,23.67677133,155.69,155.68,146.5294]
["bitfinex","SOLUSD",1723102895434,0.8457099,155.73,155.72,19.35]
["bitfinex","SOLUSD",1723102895640,0.8457099,155.73,155.72,92.18]
["bitfinex","SOLUSD",1723102895866,0.8457099,155.73,155.72,112.18]
["bitfinex","SOLUSD",1723102896164,0.8457099,155.73,155.72,113.46367057]
["bitfinex","SOLUSD",1723102896359,0.8457099,155.73,155.72,67.18]
["bitfinex","SOLUSD",1723102896668,0.8457099,155.73,155.72,112.18]
["bitfinex","SOLUSD",1723102896841,0.8457099,155.73,155.72,113.4634785]
["bitfinex","SOLUSD",1723102897041,0.8457099,155.73,155.72,85.6334785]
["bitfinex","SOLUSD",1723102897339,0.8457099,155.73,155.72,113.6334785]
["bitfinex","SOLUSD",1723102897539,0.8457099,155.73,155.72,113.8034785]
["bitfinex","SOLUSD",1723102897743,0.8457099,155.73,155.72,85.9734785]
["bitfinex","SOLUSD",1723102899162,0.8457099,155.89,155.72,85.9734785]
["bitfinex","SOLUSD",1723102899365,0.8457099,155.89,155.74,55.0]
["bitfinex","SOLUSD",1723102899366,7.55979377,155.89,155.74,55.0]
["bitfinex","SOLUSD",1723102899570,7.55979377,155.89,155.75,66.01113573]
["bitfinex","SOLUSD",1723102900167,7.55979377,155.89,155.71,35.65]
["bitfinex","SOLUSD",1723102900374,6.4164,155.85,155.71,35.65]
["bitfinex","SOLUSD",1723102900560,51.4169,155.84,155.71,35.65]
["bitfinex","SOLUSD",1723102900867,51.5872,155.83,155.68,61.5194]
["bitfinex","SOLUSD",1723102901064,0.17,155.83,155.68,61.5194]
["bitfinex","SOLUSD",1723102901267,45.17,155.84,155.68,61.5194]
["bitfinex","SOLUSD",1723102901569,0.17,155.83,155.69,1.28374416]
["bitfinex","SOLUSD",1723102901769,35.65,155.88,155.69,1.28374416]
["bitfinex","SOLUSD",1723102902074,0.8457099,155.89,155.72,19.35]
["bitfinex","SOLUSD",1723102902277,0.8457099,155.89,155.73,1.28319439]
["bitfinex","SOLUSD",1723102902580,0.8457099,155.89,155.75,19.35]
["bitfinex","SOLUSD",1723102902764,0.8457099,155.89,155.76,1.28294723]
["bitfinex","SOLUSD",1723102903070,0.8457099,155.89,155.77,1.45286486]
["bitfinex","SOLUSD",1723102903250,7.2604099,155.89,155.77,21.28286486]
["bitfinex","SOLUSD",1723102903453,7.2604099,155.89,155.78,45.0]
["bitfinex","SOLUSD",1723102903670,7.2604099,155.89,155.79,20.0]
["bitfinex","SOLUSD",1723102904087,0.17,155.88,155.8,1.28208243]
["bitfinex","SOLUSD",1723102904257,0.17,155.88,155.79,20.0]
["bitfinex","SOLUSD",1723102904576,0.34,155.88,155.79,20.0]
["bitfinex","SOLUSD",1723102904877,6.4159,155.87,155.75,1.28294838]
["bitfinex","SOLUSD",1723102905086,45.34,155.86,155.75,1.28294838]
["bitfinex","SOLUSD",1723102905263,45.0,155.86,155.75,20.0]
["bitfinex","SOLUSD",1723102905458,0.34,155.85,155.76,1.28325651]
["bitfinex","SOLUSD",1723102905663,0.34,155.85,155.77,1.28317412]
["bitfinex","SOLUSD",1723102905884,45.34,155.85,155.73,1.28362465]
["bitfinex","SOLUSD",1723102906188,45.34,155.85,155.68,6.5194]
["bitfinex","SOLUSD",1723102906189,6.4181,155.81,155.68,6.5194]
["bitfinex","SOLUSD",1723102906353,6.4176,155.83,155.68,6.5194]
["bitfinex","SOLUSD",1723102906556,45.34,155.82,155.68,6.5194]
["bitfinex","SOLUSD",1723102906758,45.34,155.82,155.69,1.28370128]
["bitfinex","SOLUSD",1723102906978,15.8494,155.84,155.7,19.35]
["bitfinex","SOLUSD",1723102907180,0.17,155.83,155.71,1.2834855]
["bitfinex","SOLUSD",1723102907570,0.34,155.83,155.71,1.2834855]
["bitfinex","SOLUSD",1723102907767,45.34,155.83,155.71,1.2834855]
["bitfinex","SOLUSD",1723102907968,51.7573,155.83,155.68,25.8694]
["bitfinex","SOLUSD",1723102908181,0.34,155.83,155.7,19.35]
["bitfinex","SOLUSD",1723102908396,0.17,155.83,155.71,1.28349815]
["bitfinex","SOLUSD",1723102908571,6.0315,155.85,155.71,1.28349815]
["bitfinex","SOLUSD",1723102908773,6.0315,155.85,155.73,19.35]
["bitfinex","SOLUSD",1723102908967,6.0315,155.85,155.74,1.28322603]
["bitfinex","SOLUSD",1723102909164,389.1,155.87,155.74,1.28322603]
["bitfinex","SOLUSD",1723102909383,395.5159,155.87,155.74,21.28322603]
["bitfinex","SOLUSD",1723102909564,6.4162,155.86,155.75,45.0]
["bitfinex","SOLUSD",1723102909781,6.4162,155.86,155.76,20.0]
["bitfinex","SOLUSD",1723102909975,16.5877,155.88,155.77,1.28354635]
["bitfinex","SOLUSD",1723102909976,6.4156,155.87,155.77,1.28354635]
["bitfinex","SOLUSD",1723102910177,23.0029,155.88,155.76,20.0]
["bitfinex","SOLUSD",1723102910381,0.34,155.87,155.77,64.35]
["bitfinex","SOLUSD",1723102911179,6.4161,155.86,155.76,20.0]
["bitfinex","SOLUSD",1723102911396,0.34,155.87,155.75,19.35]
["bitfinex","SOLUSD",1723102911397,0.34,155.85,155.75,19.35]
["bitfinex","SOLUSD",1723102911590,0.34,155.85,155.76,20.0]
["bitfinex","SOLUSD",1723102911888,0.34,155.85,155.69,35.65]
["bitfinex","SOLUSD",1723102911889,6.4168,155.84,155.69,35.65]
["bitfinex","SOLUSD",1723102912069,6.4177,155.82,155.67,15.9688]
["bitfinex","SOLUSD",1723102912260,45.34,155.83,155.63,26.2881]
["bitfinex","SOLUSD",1723102912261,22.4328,155.8,155.63,26.2881]
["bitfinex","SOLUSD",1723102912461,0.34,155.79,155.63,6.2881]
["bitfinex","SOLUSD",1723102912689,6.4196,155.78,155.63,6.2881]
["bitfinex","SOLUSD",1723102912899,6.4204,155.76,155.63,6.2881]
["bitfinex","SOLUSD",1723102913086,0.34,155.77,155.63,6.2881]
["bitfinex","SOLUSD",1723102913087,45.34,155.75,155.63,6.2881]
["bitfinex","SOLUSD",1723102913383,0.17,155.74,155.64,19.35]
["bitfinex","SOLUSD",1723102913585,0.34,155.77,155.64,19.35]
["bitfinex","SOLUSD",1723102913791,0.17,155.77,155.64,19.35]
["bitfinex","SOLUSD",1723102913991,0.34,155.78,155.64,19.35]
["bitfinex","SOLUSD",1723102914169,6.7593,155.78,155.64,55.0]
["bitfinex","SOLUSD",1723102914363,45.0,155.77,155.64,55.0]
["bitfinex","SOLUSD",1723102914566,0.34,155.76,155.64,19.35]
["bitfinex","SOLUSD",1723102914980,0.34,155.76,155.65,1.2833258]
["bitfinex","SOLUSD",1723102915180,0.34,155.77,155.65,1.2833258]
["bitfinex","SOLUSD",1723102915491,0.17,155.76,155.65,1.2833258]
["bitfinex","SOLUSD",1723102915789,0.34,155.78,155.66,19.35]
["bitfinex","SOLUSD",1723102915984,0.34,155.78,155.68,19.35]
["bitfinex","SOLUSD",1723102916179,417.9513,155.8,155.67,66.28316092]
["bitfinex","SOLUSD",1723102916180,0.34,155.79,155.67,46.28316092]
["bitfinex","SOLUSD",1723102916396,51.7589,155.79,155.68,20.0]
["bitfinex","SOLUSD",1723102917697,45.34,155.79,155.68,20.0]
["bitfinex","SOLUSD",1723102918176,0.34,155.79,155.69,1.2840806]
["bitfinex","SOLUSD",1723102918369,0.17,155.79,155.68,39.35]
["bitfinex","SOLUSD",1723102918775,0.34,155.79,155.68,39.35]
["bitfinex","SOLUSD",1723102918983,0.34,155.79,155.68,20.0]
["bitfinex","SOLUSD",1723102919184,45.34,155.79,155.68,20.0]
["bitfinex","SOLUSD",1723102919591,51.7589,155.79,155.68,20.0]
["bitfinex","SOLUSD",1723102919893,45.34,155.79,155.68,47.75]
["bitfinex","SOLUSD",1723102920483,51.759,155.79,155.68,47.75]
["bitfinex","SOLUSD",1723102920790,6.4193,155.78,155.68,47.75]
["bitfinex","SOLUSD",1723102921093,0.17,155.77,155.68,47.75]
["bitfinex","SOLUSD",1723102921273,6.42,155.77,155.68,20.0]
["bitfinex","SOLUSD",1723102921592,0.34,155.76,155.67,20.0]
["bitfinex","SOLUSD",1723102921970,45.0,155.79,155.68,28.78432576]
["bitfinex","SOLUSD",1723102922194,0.34,155.78,155.68,27.75]
["bitfinex","SOLUSD",1723102922772,28.09,155.78,155.67,20.0]
["bitfinex","SOLUSD",1723102923203,28.09,155.78,155.66,27.75]
["bitfinex","SOLUSD",1723102923414,6.4213,155.74,155.63,6.2881]
["bitfinex","SOLUSD",1723102923873,0.34,155.75,155.63,6.2881]
["bitfinex","SOLUSD",1723102924074,0.17,155.73,155.63,6.2881]
["bitfinex","SOLUSD",1723102924274,51.7608,155.75,155.63,6.2881]
["bitfinex","SOLUSD",1723102924576,6.4214,155.73,155.63,6.2881]
["bitfinex","SOLUSD",1723102924772,27.75,155.74,155.63,6.2881]
["bitfinex","SOLUSD",1723102924998,0.17,155.72,155.63,6.2881]
["bitfinex","SOLUSD",1723102925298,0.17,155.72,155.62,43.0199]
["bitfinex","SOLUSD",1723102925496,23.0621,155.72,155.6,47.1]
["bitfinex","SOLUSD",1723102925801,45.17,155.71,155.6,47.1]
["bitfinex","SOLUSD",1723102926007,0.17,155.7,155.6,47.1]
["bitfinex","SOLUSD",1723102926677,27.92,155.7,155.58,47.1]
["bitfinex","SOLUSD",1723102927003,27.75,155.66,155.53,27.75]
["bitfinex","SOLUSD",1723102927295,45.17,155.65,155.53,27.75]
["bitfinex","SOLUSD",1723102927506,0.17,155.64,155.53,27.75]
["bitfinex","SOLUSD",1723102927806,12.5921,155.63,155.51,47.1]
["bitfinex","SOLUSD",1723102927972,34.3461,155.62,155.51,47.1]
["bitfinex","SOLUSD",1723102928305,0.17,155.61,155.51,19.35]
["bitfinex","SOLUSD",1723102928476,6.5964,155.61,155.49,50.84074031]
["bitfinex","SOLUSD",1723102928795,27.92,155.6,155.49,34.47434031]
["bitfinex","SOLUSD",1723102928997,45.34,155.59,155.47,27.75]
["bitfinex","SOLUSD",1723102929205,0.34,155.59,155.47,27.75]
["bitfinex","SOLUSD",1723102929375,45.34,155.59,155.47,27.75]
["bitfinex","SOLUSD",1723102929783,45.34,155.59,155.47,19.35]
["bitfinex","SOLUSD",1723102929981,0.34,155.59,155.47,19.35]
["bitfinex","SOLUSD",1723102930183,0.34,155.59,155.48,19.35]
["bitfinex","SOLUSD",1723102930395,0.34,155.59,155.46,6.612]
["bitfinex","SOLUSD",1723102930613,6.4275,155.58,155.45,6.72653748]
["bitfinex","SOLUSD",1723102930791,0.34,155.59,155.41,19.35]
["bitfinex","SOLUSD",1723102930792,6.4284,155.56,155.41,19.35]
["bitfinex","SOLUSD",1723102931099,45.34,155.55,155.44,19.35]
["bitfinex","SOLUSD",1723102932102,389.1,155.6,155.44,19.35]
["bitfinex","SOLUSD",1723102932292,51.7674,155.59,155.44,19.35]
["bitfinex","SOLUSD",1723102932500,6.4276,155.58,155.44,19.35]
["bitfinex","SOLUSD",1723102932806,0.34,155.57,155.45,0.9792494]
["bitfinex","SOLUSD",1723102933014,0.17,155.57,155.46,19.35]
["bitfinex","SOLUSD",1723102933191,45.34,155.57,155.47,20.0]
["bitfinex","SOLUSD",1723102933392,51.768,155.57,155.47,20.0]
["bitfinex","SOLUSD",1723102933594,45.34,155.57,155.47,19.4524338]
["bitfinex","SOLUSD",1723102933780,45.0,155.56,155.44,19.35]
["bitfinex","SOLUSD",1723102933982,0.34,155.55,155.44,19.35]
["bitfinex","SOLUSD",1723102935412,0.34,155.55,155.44,20.63601417]
["bitfinex","SOLUSD",1723102935779,22.5042,155.54,155.43,6.72789385]
["bitfinex","SOLUSD",1723102935998,22.5042,155.54,155.43,19.35]
["bitfinex","SOLUSD",1723102936191,45.17,155.53,155.43,19.35]
["bitfinex","SOLUSD",1723102936393,0.17,155.52,155.43,19.35]
["bitfinex","SOLUSD",1723102937095,0.17,155.52,155.44,20.0]
["bitfinex","SOLUSD",1723102937291,0.17,155.52,155.43,20.0]
["bitfinex","SOLUSD",1723102937493,0.17,155.52,155.43,39.35]
["bitfinex","SOLUSD",1723102937793,45.17,155.53,155.43,39.35]
["bitfinex","SOLUSD",1723102937998,0.17,155.52,155.43,39.35]
["bitfinex","SOLUSD",1723102938384,0.17,155.52,155.43,40.63604069]
["bitfinex","SOLUSD",1723102938591,45.17,155.53,155.43,40.63604069]
["bitfinex","SOLUSD",1723102939011,22.2112,155.58,155.45,35.78]
["bitfinex","SOLUSD",1723102939219,22.2112,155.58,155.46,20.0]
["bitfinex","SOLUSD",1723102939516,22.2112,155.58,155.4,6.1183]
["bitfinex","SOLUSD",1723102939517,6.4292,155.54,155.4,6.1183]
["bitfinex","SOLUSD",1723102939688,6.4292,155.54,155.41,65.17]
["bitfinex","SOLUSD",1723102939889,22.2112,155.58,155.41,20.0]
["bitfinex","SOLUSD",1723102939890,20.0,155.56,155.41,20.0]
["bitfinex","SOLUSD",1723102940121,42.2112,155.58,155.42,19.35]
["bitfinex","SOLUSD",1723102940416,6.4284,155.56,155.42,19.35]
["bitfinex","SOLUSD",1723102940600,45.34,155.55,155.43,39.35]
["bitfinex","SOLUSD",1723102940781,45.34,155.55,155.44,39.35]
["bitfinex","SOLUSD",1723102940981,22.2112,155.58,155.46,19.35]
["bitfinex","SOLUSD",1723102941218,22.2112,155.58,155.47,39.35]
["bitfinex","SOLUSD",1723102942001,21.9945,155.62,155.49,25.9488]
["bitfinex","SOLUSD",1723102942211,21.9945,155.62,155.51,19.35]
["bitfinex","SOLUSD",1723102942804,28.4205,155.62,155.51,19.35]
["bitfinex","SOLUSD",1723102943006,28.4205,155.62,155.5,19.35]
["bitfinex","SOLUSD",1723102943209,28.4205,155.62,155.51,20.0]
["bitfinex","SOLUSD",1723102943529,6.4282,155.57,155.44,22.3999]
["bitfinex","SOLUSD",1723102943697,6.4282,155.57,155.45,20.17]
["bitfinex","SOLUSD",1723102943902,58.0597,155.62,155.45,20.0]
["bitfinex","SOLUSD",1723102944116,20.0,155.6,155.45,20.0]
["bitfinex","SOLUSD",1723102944319,20.0,155.6,155.44,59.3196833]
["bitfinex","SOLUSD",1723102944320,6.4292,155.54,155.44,6.459]
["bitfinex","SOLUSD",1723102944514,0.34,155.59,155.45,20.4895105]
["bitfinex","SOLUSD",1723102944695,0.34,155.59,155.45,19.35]
["bitfinex","SOLUSD",1723102944895,6.7671,155.59,155.45,19.35]
["bitfinex","SOLUSD",1723102945122,6.5971,155.59,155.45,19.35]
["bitfinex","SOLUSD",1723102945325,6.5971,155.59,155.46,1.28566095]
["bitfinex","SOLUSD",1723102945626,6.4277,155.58,155.46,1.45566095]
["bitfinex","SOLUSD",1723102945806,0.17,155.57,155.46,40.63580514]
["bitfinex","SOLUSD",1723102946709,0.17,155.57,155.47,64.35]
["bitfinex","SOLUSD",1723102946920,0.34,155.58,155.48,20.0]
["bitfinex","SOLUSD",1723102947228,0.34,155.59,155.48,40.63563974]
["bitfinex","SOLUSD",1723102947824,45.34,155.59,155.48,40.63563974]
["bitfinex","SOLUSD",1723102948500,6.72527864,155.66,155.53,19.35]
["bitfinex","SOLUSD",1723102948698,6.3237,155.69,155.56,19.35]
["bitfinex","SOLUSD",1723102948699,6.4238,155.67,155.56,19.35]
["bitfinex","SOLUSD",1723102948912,6.3237,155.69,155.59,19.35]
["bitfinex","SOLUSD",1723102949112,6.3237,155.69,155.6,20.0]
["bitfinex","SOLUSD",1723102949740,15.8475,155.7,155.59,39.35]
["bitfinex","SOLUSD",1723102949929,6.4222,155.71,155.59,39.35]
["bitfinex","SOLUSD",1723102950113,6.4218,155.72,155.59,39.35]
["bitfinex","SOLUSD",1723102950440,6.2138,155.73,155.59,39.35]
["bitfinex","SOLUSD",1723102950817,6.4223,155.71,155.59,39.35]
["bitfinex","SOLUSD",1723102951326,659.3366,155.74,155.61,19.35]
["bitfinex","SOLUSD",1723102951511,659.3366,155.74,155.61,20.63461857]
["bitfinex","SOLUSD",1723102951512,395.521,155.74,155.61,20.63461857]
["bitfinex","SOLUSD",1723102951714,395.521,155.74,155.62,39.35]
["bitfinex","SOLUSD",1723102952334,6.2138,155.77,155.64,55.13]
["bitfinex","SOLUSD",1723102952543,6.4201,155.76,155.65,20.0]
["bitfinex","SOLUSD",1723102952840,6.4206,155.75,155.65,20.0]
["bitfinex","SOLUSD",1723102953047,6.2138,155.77,155.65,20.0]
["bitfinex","SOLUSD",1723102953218,6.2138,155.77,155.62,39.35]
["bitfinex","SOLUSD",1723102953936,6.4209,155.75,155.62,39.35]
["bitfinex","SOLUSD",1723102954133,51.7609,155.74,155.62,39.35]
["bitfinex","SOLUSD",1723102954446,0.34,155.73,155.62,39.35]
["bitfinex","SOLUSD",1723102955149,6.4218,155.72,155.62,20.0]
["bitfinex","SOLUSD",1723102955318,51.7625,155.71,155.61,20.0]
["bitfinex","SOLUSD",1723102955641,0.17,155.7,155.59,21.26766631]
["bitfinex","SOLUSD",1723102956523,0.17,155.7,155.59,40.61766631]
["bitfinex","SOLUSD",1723102956751,0.17,155.7,155.59,39.35]
["bitfinex","SOLUSD",1723102960732,45.17,155.71,155.61,19.35]
["bitfinex","SOLUSD",1723102960932,45.17,155.71,155.62,39.35]
["bitfinex","SOLUSD",1723102962249,0.17,155.71,155.63,1.27942566]
["bitfinex","SOLUSD",1723102962446,391.66531445,155.75,155.63,1.27942566]
["bitfinex","SOLUSD",1723102962626,0.17,155.74,155.62,40.62942566]
["bitfinex","SOLUSD",1723102963226,0.17,155.74,155.62,20.0]
["bitfinex","SOLUSD",1723102963430,6.4218,155.72,155.62,20.0]
["bitfinex","SOLUSD",1723102963729,45.34,155.71,155.59,20.0]
["bitfinex","SOLUSD",1723102964139,0.34,155.71,155.6,1.28082824]
["bitfinex","SOLUSD",1723102964330,0.34,155.71,155.6,20.63082824]
["bitfinex","SOLUSD",1723102964530,0.34,155.71,155.61,20.0]
["bitfinex","SOLUSD",1723102964837,0.34,155.71,155.59,20.0]
["bitfinex","SOLUSD",1723102964838,6.7623,155.71,155.59,20.0]
["bitfinex","SOLUSD",1723102965042,45.0,155.7,155.59,20.0]
["bitfinex","SOLUSD",1723102965262,0.34,155.69,155.59,20.0]
["bitfinex","SOLUSD",1723102965444,0.34,155.69,155.59,39.35]
["bitfinex","SOLUSD",1723102965637,389.1,155.74,155.59,39.35]
["bitfinex","SOLUSD",1723102965825,45.34,155.73,155.59,39.35]
["bitfinex","SOLUSD",1723102966250,51.7615,155.73,155.59,20.0]
["bitfinex","SOLUSD",1723102966432,51.7615,155.73,155.59,40.63470282]
["bitfinex","SOLUSD",1723102966827,45.34,155.73,155.59,40.63470282]
["bitfinex","SOLUSD",1723102967231,45.17,155.73,155.62,19.35]
["bitfinex","SOLUSD",1723102967437,45.17,155.73,155.63,20.0]
["bitfinex","SOLUSD",1723102968841,0.17,155.72,155.61,39.35]
["bitfinex","SOLUSD",1723102969952,0.17,155.72,155.61,40.44724093]
["bitfinex","SOLUSD",1723102970735,0.17,155.72,155.61,40.63461419]
["bitfinex","SOLUSD",1723102971135,0.17,155.72,155.61,39.35]
["bitfinex","SOLUSD",1723102972638,0.17,155.72,155.61,20.0]
["bitfinex","SOLUSD",1723102972842,0.17,155.72,155.58,78.259]
["bitfinex","SOLUSD",1723102973145,6.5918,155.72,155.58,42.479]
["bitfinex","SOLUSD",1723102973355,45.17,155.71,155.58,42.479]
["bitfinex","SOLUSD",1723102973662,0.17,155.7,155.58,42.479]
["bitfinex","SOLUSD",1723102973838,6.4246,155.66,155.54,22.3932]
["bitfinex","SOLUSD",1723102974036,45.17,155.65,155.54,22.3932]
["bitfinex","SOLUSD",1723102974268,0.17,155.64,155.54,22.3932]
["bitfinex","SOLUSD",1723102976044,0.17,155.64,155.55,1.28533115]
["bitfinex","SOLUSD",1723102976250,6.6095,155.69,155.55,1.28533115]
["bitfinex","SOLUSD",1723102976637,6.6095,155.69,155.55,40.63533115]
["bitfinex","SOLUSD",1723102976865,13.0325,155.69,155.55,40.63533115]
["bitfinex","SOLUSD",1723102977336,6.4243,155.66,155.55,21.28533115]
["bitfinex","SOLUSD",1723102977534,45.34,155.65,155.55,20.0]
["bitfinex","SOLUSD",1723102977967,45.34,155.65,155.49,9.2677771]
["bitfinex","SOLUSD",1723102977968,65.34,155.65,155.51,16.0595]
["bitfinex","SOLUSD",1723102978140,22.2176,155.63,155.51,16.0595]
["bitfinex","SOLUSD",1723102979443,45.34,155.57,155.47,16.378]
["bitfinex","SOLUSD",1723102979641,45.34,155.57,155.46,6.4998]
["bitfinex","SOLUSD",1723102980063,0.34,155.57,155.46,6.4998]
["bitfinex","SOLUSD",1723102981257,0.34,155.57,155.46,7.78577116]
["bitfinex","SOLUSD",1723102981765,0.34,155.57,155.43,23.10457721]
["bitfinex","SOLUSD",1723102981955,22.1481,155.56,155.43,16.378]
["bitfinex","SOLUSD",1723102982148,45.17,155.55,155.43,16.378]
["bitfinex","SOLUSD",1723102982360,0.17,155.54,155.43,16.378]
["bitfinex","SOLUSD",1723102983168,0.17,155.54,155.44,20.0]
["bitfinex","SOLUSD",1723102985177,0.17,155.54,155.45,1.28617205]
["bitfinex","SOLUSD",1723102985673,0.17,155.54,155.44,39.35]
["bitfinex","SOLUSD",1723102985862,0.17,155.54,155.45,1.2859995]
["bitfinex","SOLUSD",1723102986167,0.17,155.54,155.44,40.63600658]
["bitfinex","SOLUSD",1723102988979,0.17,155.55,155.44,40.63600658]
["bitfinex","SOLUSD",1723102989166,389.1,155.59,155.46,55.13]
["bitfinex","SOLUSD",1723102989365,389.1,155.59,155.47,85.63570546]
["bitfinex","SOLUSD",1723102990587,45.34,155.58,155.47,85.63570546]
["bitfinex","SOLUSD",1723102990950,45.34,155.58,155.47,84.35]
["bitfinex","SOLUSD",1723102991276,45.34,155.58,155.47,20.0]
["bitfinex","SOLUSD",1723102991577,45.34,155.58,155.47,39.35]
["bitfinex","SOLUSD",1723102992157,0.34,155.58,155.47,39.35]
["bitfinex","SOLUSD",1723102992561,0.34,155.58,155.47,40.63576237]
["bitfinex","SOLUSD",1723102993087,6.4283,155.57,155.45,19.35]
["bitfinex","SOLUSD",1723102993263,51.7684,155.56,155.45,19.35]
["bitfinex","SOLUSD",1723102993455,0.17,155.55,155.45,19.35]
["bitfinex","SOLUSD",1723102993655,45.17,155.55,155.45,19.35]
["bitfinex","SOLUSD",1723102993876,0.17,155.54,155.45,19.35]
["bitfinex","SOLUSD",1723102994181,0.17,155.54,155.46,1.27871481]
["bitfinex","SOLUSD",1723102995565,0.17,155.54,155.44,40.63603424]
["bitfinex","SOLUSD",1723102999882,0.17,155.54,155.46,27.83]
["bitfinex","SOLUSD",1723103000078,6.6387,155.53,155.47,20.0]
["bitfinex","SOLUSD",1723103000281,6.6387,155.53,155.42,13.19198332]
["bitfinex","SOLUSD",1723103000282,45.34,155.52,155.42,6.72568332]
["bitfinex","SOLUSD",1723103000483,45.34,155.52,155.4,27.83]
["bitfinex","SOLUSD",1723103000484,73.17,155.52,155.4,27.83]
["bitfinex","SOLUSD",1723103000657,6.4305,155.51,155.4,27.83]
["bitfinex","SOLUSD",1723103000855,45.34,155.5,155.4,27.83]
["bitfinex","SOLUSD",1723103001966,0.34,155.5,155.4,27.83]
["bitfinex","SOLUSD",1723103003177,0.34,155.5,155.42,27.83]
["bitfinex","SOLUSD",1723103003390,0.34,155.5,155.43,20.0]
["bitfinex","SOLUSD",1723103003974,0.34,155.5,155.39,39.35]
["bitfinex","SOLUSD",1723103004481,0.17,155.5,155.39,39.35]
["bitfinex","SOLUSD",1723103004881,0.34,155.5,155.39,39.35]
["bitfinex","SOLUSD",1723103005066,0.34,155.5,155.39,20.0]
["bitfinex","SOLUSD",1723103005272,0.34,155.5,155.38,20.0]
["bitfinex","SOLUSD",1723103005665,0.34,155.5,155.38,39.35]
["bitfinex","SOLUSD",1723103008690,0.34,155.5,155.41,19.35]
["bitfinex","SOLUSD",1723103008993,21.9083,155.53,155.42,20.0]
["bitfinex","SOLUSD",1723103009487,21.9083,155.53,155.43,1.28624253]
["bitfinex","SOLUSD",1723103009674,21.9083,155.53,155.42,20.0]
["bitfinex","SOLUSD",1723103010285,45.17,155.52,155.42,20.0]
["bitfinex","SOLUSD",1723103010590,0.17,155.51,155.42,20.0]
["bitfinex","SOLUSD",1723103015569,45.17,155.52,155.43,1.28493688]
["bitfinex","SOLUSD",1723103015781,45.17,155.52,155.42,40.63493688]
["bitfinex","SOLUSD",1723103016992,45.17,155.52,155.42,20.0]
["bitfinex","SOLUSD",1723103017302,6.6008,155.51,155.37,48.79538035]
["bitfinex","SOLUSD",1723103017477,0.17,155.5,155.37,48.79538035]
["bitfinex","SOLUSD",1723103017674,45.17,155.5,155.37,48.79538035]
["bitfinex","SOLUSD",1723103017981,0.17,155.49,155.37,48.79538035]
["bitfinex","SOLUSD",1723103018192,0.17,155.49,155.38,19.35]
["bitfinex","SOLUSD",1723103019287,0.17,155.49,155.39,20.0]
["bitfinex","SOLUSD",1723103021007,0.17,155.5,155.39,39.35]
["bitfinex","SOLUSD",1723103021201,0.17,155.5,155.4,64.35]
["bitfinex","SOLUSD",1723103021502,21.9083,155.53,155.41,39.35]
["bitfinex","SOLUSD",1723103022095,21.9083,155.53,155.41,39.78701357]
["bitfinex","SOLUSD",1723103022606,45.0,155.52,155.41,39.78701357]
["bitfinex","SOLUSD",1723103022905,0.17,155.51,155.41,39.78701357]
["bitfinex","SOLUSD",1723103023206,0.34,155.51,155.41,39.78701357]
["bitfinex","SOLUSD",1723103023799,0.34,155.51,155.43,27.84]
["bitfinex","SOLUSD",1723103024008,0.34,155.51,155.44,20.0]
["bitfinex","SOLUSD",1723103025094,0.34,155.51,155.39,19.35]
["bitfinex","SOLUSD",1723103025297,0.34,155.51,155.42,27.84]
["bitfinex","SOLUSD",1723103025614,0.34,155.51,155.43,20.0]
["bitfinex","SOLUSD",1723103027290,0.17,155.51,155.44,27.84]
["bitfinex","SOLUSD",1723103027506,0.17,155.52,155.45,20.0]
["bitfinex","SOLUSD",1723103028020,27.84,155.49,155.38,34.56830363]
["bitfinex","SOLUSD",1723103028195,27.84,155.49,155.36,27.84]
["bitfinex","SOLUSD",1723103028388,6.4341,155.43,155.34,0.8457099]
["bitfinex","SOLUSD",1723103028595,34.2733,155.44,155.34,0.8457099]
["bitfinex","SOLUSD",1723103028805,45.34,155.43,155.34,0.8457099]
["bitfinex","SOLUSD",1723103031183,6.4346,155.41,155.34,0.8457099]
["bitfinex","SOLUSD",1723103031389,45.34,155.4,155.34,0.8457099]
["bitfinex","SOLUSD",1723103031899,45.0,155.39,155.34,0.8457099]
["bitfinex","SOLUSD",1723103032102,0.34,155.38,155.34,0.8457099]
["bitfinex","SOLUSD",1723103032305,0.34,155.4,155.34,0.8457099]
["bitfinex","SOLUSD",1723103033620,6.419,155.38,155.34,0.8457099]
["bitfinex","SOLUSD",1723103033785,45.34,155.37,155.34,0.8457099]
["bitfinex","SOLUSD",1723103033987,34.277,155.36,155.2,174.32748683]
["bitfinex","SOLUSD",1723103034211,34.277,155.36,155.23,27.84]
["bitfinex","SOLUSD",1723103034212,15.7708,155.35,155.23,27.84]
["bitfinex","SOLUSD",1723103034518,6.4379,155.33,155.23,27.84]
["bitfinex","SOLUSD",1723103034718,45.34,155.32,155.23,27.84]
["bitfinex","SOLUSD",1723103035093,0.34,155.32,155.23,27.84]
["bitfinex","SOLUSD",1723103037202,0.34,155.32,155.24,20.0]
["bitfinex","SOLUSD",1723103040204,0.34,155.32,155.24,21.20343884]
["bitfinex","SOLUSD",1723103040534,0.34,155.32,155.24,20.0]
["bitfinex","SOLUSD",1723103040910,6.7783,155.32,155.24,20.0]
["bitfinex","SOLUSD",1723103041129,45.0,155.31,155.22,20.0]
["bitfinex","SOLUSD",1723103041299,0.34,155.3,155.22,20.0]
["bitfinex","SOLUSD",1723103042922,0.17,155.3,155.23,29.12792922]
["bitfinex","SOLUSD",1723103043131,6.6559,155.34,155.25,27.84]
["bitfinex","SOLUSD",1723103043305,6.6559,155.34,155.26,20.0]
["bitfinex","SOLUSD",1723103043697,6.4393,155.3,155.21,6.73590898]
["bitfinex","SOLUSD",1723103043896,27.84,155.33,155.2,27.84]
["bitfinex","SOLUSD",1723103044595,45.17,155.32,155.2,27.84]
["bitfinex","SOLUSD",1723103044796,16.2305,155.3,155.18,27.84]
["bitfinex","SOLUSD",1723103045006,6.4401,155.28,155.18,27.84]
["bitfinex","SOLUSD",1723103045209,0.34,155.27,155.18,27.84]
["bitfinex","SOLUSD",1723103045401,45.34,155.27,155.18,27.84]
["bitfinex","SOLUSD",1723103045811,0.34,155.27,155.18,27.84]
["bitfinex","SOLUSD",1723103046326,0.34,155.27,155.19,20.8457099]
["bitfinex","SOLUSD",1723103047427,6.5307,155.26,155.19,20.8457099]
["bitfinex","SOLUSD",1723103047820,45.34,155.25,155.19,0.8457099]
["bitfinex","SOLUSD",1723103047998,21.9778,155.24,155.19,0.8457099]
["bitfinex","SOLUSD",1723103048327,45.34,155.23,155.19,0.8457099]
["bitfinex","SOLUSD",1723103049015,15.5362,155.24,155.19,0.8457099]
["bitfinex","SOLUSD",1723103049422,6.5307,155.26,155.19,0.8457099]
["bitfinex","SOLUSD",1723103050422,45.17,155.25,155.19,20.8457099]
["bitfinex","SOLUSD",1723103050613,45.34,155.25,155.19,0.8457099]
["bitfinex","SOLUSD",1723103051724,6.4419,155.24,155.19,0.8457099]
["bitfinex","SOLUSD",1723103052024,45.34,155.23,155.19,0.8457099]
["bitfinex","SOLUSD",1723103052496,0.34,155.23,155.19,0.8457099]
["bitfinex","SOLUSD",1723103053612,6.7821,155.23,155.19,0.8457099]
["bitfinex","SOLUSD",1723103053805,45.0,155.22,155.19,0.8457099]
["bitfinex","SOLUSD",1723103054029,0.34,155.21,155.19,0.8457099]
["bitfinex","SOLUSD",1723103056096,395.5416,155.24,155.19,0.8457099]
["bitfinex","SOLUSD",1723103056625,389.1,155.24,155.19,0.8457099]
["bitfinex","SOLUSD",1723103057423,32.9715,155.26,155.19,0.8457099]
["bitfinex","SOLUSD",1723103057424,0.17,155.23,155.19,0.8457099]
["bitfinex","SOLUSD",1723103057627,45.17,155.24,155.19,0.8457099]
["bitfinex","SOLUSD",1723103057933,6.4432,155.2,155.19,0.8457099]
["bitfinex","SOLUSD",1723103058223,51.4432,155.2,155.19,0.8457099]
["bitfinex","SOLUSD",1723103058428,51.7832,155.2,155.19,0.8457099]
["bitfinex","SOLUSD",1723103058644,51.7832,155.2,155.09,27.84]
["bitfinex","SOLUSD",1723103058645,6.4442,155.18,155.08,22.7234]
["bitfinex","SOLUSD",1723103058928,45.17,155.17,155.05,27.84]
["bitfinex","SOLUSD",1723103059136,22.3782,155.16,155.05,27.84]
["bitfinex","SOLUSD",1723103059435,45.34,155.15,155.05,27.84]
["bitfinex","SOLUSD",1723103060798,45.34,155.15,155.07,27.84]
["bitfinex","SOLUSD",1723103061003,45.17,155.15,155.07,27.84]
["bitfinex","SOLUSD",1723103061222,45.17,155.15,155.09,27.84]
["bitfinex","SOLUSD",1723103062017,45.17,155.15,155.04,70.067]
["bitfinex","SOLUSD",1723103062018,0.17,155.14,155.06,27.84]
["bitfinex","SOLUSD",1723103062225,0.17,155.14,155.07,20.0]
["bitfinex","SOLUSD",1723103063349,0.17,155.14,155.08,1.28948531]
["bitfinex","SOLUSD",1723103063746,15.9332,155.16,155.07,20.0]
["bitfinex","SOLUSD",1723103064046,15.9332,155.16,155.05,20.0]
["bitfinex","SOLUSD",1723103064926,6.4466,155.12,155.03,0.8457099]
["bitfinex","SOLUSD",1723103065142,6.4478,155.09,155.03,0.8457099]
["bitfinex","SOLUSD",1723103065347,45.17,155.08,155.03,0.8457099]
["bitfinex","SOLUSD",1723103065657,6.619,155.07,155.03,0.8457099]
["bitfinex","SOLUSD",1723103065854,45.17,155.06,155.03,0.8457099]
["bitfinex","SOLUSD",1723103066217,0.17,155.06,155.03,0.8457099]
["bitfinex","SOLUSD",1723103068818,26.2436,155.04,154.92,21.1736]
["bitfinex","SOLUSD",1723103069024,434.27,155.03,154.92,21.1736]
["bitfinex","SOLUSD",1723103069244,16.6532,155.02,154.92,21.1736]
["bitfinex","SOLUSD",1723103069424,0.17,155.01,154.92,21.1736]
["bitfinex","SOLUSD",1723103069754,0.17,155.01,154.88,35.97]
["bitfinex","SOLUSD",1723103069755,6.452,155.0,154.88,58.5801]
["bitfinex","SOLUSD",1723103070047,51.792,154.99,154.88,22.6101]
["bitfinex","SOLUSD",1723103070254,51.4527,154.98,154.88,22.6101]
["bitfinex","SOLUSD",1723103070541,0.17,154.97,154.88,22.6101]
["bitfinex","SOLUSD",1723103070746,6.4533,154.96,154.87,0.8457099]
["bitfinex","SOLUSD",1723103070951,45.34,154.95,154.87,0.8457099]
["bitfinex","SOLUSD",1723103071122,51.7937,154.95,154.87,0.8457099]
["bitfinex","SOLUSD",1723103071323,45.34,154.95,154.87,0.8457099]
["bitfinex","SOLUSD",1723103072751,389.1,154.94,154.87,0.8457099]
["bitfinex","SOLUSD",1723103072958,51.6246,154.93,154.87,0.8457099]
["bitfinex","SOLUSD",1723103073123,0.17,154.92,154.87,0.8457099]
["bitfinex","SOLUSD",1723103074932,6.6249,154.92,154.87,0.8457099]
["bitfinex","SOLUSD",1723103075262,45.17,154.91,154.87,0.8457099]
["bitfinex","SOLUSD",1723103075426,0.34,154.9,154.87,0.8457099]
["bitfinex","SOLUSD",1723103075633,45.17,154.92,154.87,0.8457099]
["bitfinex","SOLUSD",1723103076058,389.1,154.95,154.87,0.8457099]
["bitfinex","SOLUSD",1723103076528,6.4541,154.94,154.87,0.8457099]
["bitfinex","SOLUSD",1723103077062,389.1,154.95,154.87,0.8457099]
["bitfinex","SOLUSD",1723103077261,0.17,154.94,154.87,0.8457099]
["bitfinex","SOLUSD",1723103077549,389.1,154.95,154.87,0.8457099]
["bitfinex","SOLUSD",1723103078046,395.5537,154.95,154.87,0.8457099]
["bitfinex","SOLUSD",1723103078249,389.1,154.95,154.87,0.8457099]
["bitfinex","SOLUSD",1723103078952,6.6451,154.98,154.87,1.93227118]
["bitfinex","SOLUSD",1723103079254,6.4521,154.99,154.87,0.8457099]
["bitfinex","SOLUSD",1723103079442,389.1,155.01,154.88,26.65278937]
["bitfinex","SOLUSD",1723103079748,389.1,155.01,154.89,84.35]
["bitfinex","SOLUSD",1723103079953,395.5512,155.01,154.89,66.0869491]
["bitfinex","SOLUSD",1723103080454,395.85162989,155.01,154.89,20.0]
["bitfinex","SOLUSD",1723103081056,389.1,155.01,154.89,20.0]
["bitfinex","SOLUSD",1723103081259,389.1,155.01,154.9,46.29059649]
["bitfinex","SOLUSD",1723103081557,389.1,155.01,154.91,20.0]
["bitfinex","SOLUSD",1723103081936,6.4497,155.05,154.92,1.29042987]
["bitfinex","SOLUSD",1723103082237,6.4495,155.05,154.92,65.64034657]
["bitfinex","SOLUSD",1723103082564,22.0266,155.07,154.93,40.81026328]
["bitfinex","SOLUSD",1723103082852,398.43756781,155.08,154.93,39.35]
["bitfinex","SOLUSD",1723103083151,6.4491,155.06,154.94,64.52]
["bitfinex","SOLUSD",1723103083360,395.5483,155.08,154.95,20.0]
["bitfinex","SOLUSD",1723103083662,389.1,155.08,154.95,20.0]
["bitfinex","SOLUSD",1723103084027,6.4491,155.06,154.95,20.0]
["bitfinex","SOLUSD",1723103084232,6.4487,155.07,154.95,39.35]
["bitfinex","SOLUSD",1723103084433,395.5483,155.08,154.96,45.0]
["bitfinex","SOLUSD",1723103084726,395.5483,155.08,154.97,20.0]
["bitfinex","SOLUSD",1723103084727,389.1,155.08,154.97,20.0]
["bitfinex","SOLUSD",1723103084931,405.5816,155.12,154.98,7.69564979]
["bitfinex","SOLUSD",1723103085150,16.4816,155.12,154.99,21.28946658]
["bitfinex","SOLUSD",1723103085356,6.447,155.11,154.99,21.28946658]
["bitfinex","SOLUSD",1723103085963,6.4475,155.1,154.99,21.28946658]
["bitfinex","SOLUSD",1723103086140,6.4479,155.09,154.99,20.0]
["bitfinex","SOLUSD",1723103086337,9.36756953,155.11,154.99,20.0]
["bitfinex","SOLUSD",1723103086655,6.4491,155.06,154.99,20.0]
["bitfinex","SOLUSD",1723103086843,0.17,155.05,154.98,6.4061]
["bitfinex","SOLUSD",1723103087154,45.34,155.05,154.91,21.9919]
["bitfinex","SOLUSD",1723103087339,434.1,155.04,154.91,21.9919]
["bitfinex","SOLUSD",1723103087540,6.4524,154.99,154.91,21.9919]
["bitfinex","SOLUSD",1723103087747,45.17,154.98,154.91,21.9919]
["bitfinex","SOLUSD",1723103088152,0.17,154.98,154.91,21.9919]
["bitfinex","SOLUSD",1723103089053,6.6228,154.98,154.91,6.5845]
["bitfinex","SOLUSD",1723103089255,45.0,154.97,154.91,6.5845]
["bitfinex","SOLUSD",1723103089444,45.0,154.97,154.87,7.2065099]
["bitfinex","SOLUSD",1723103089647,0.17,154.96,154.87,7.2065099]
["bitfinex","SOLUSD",1723103089961,0.34,154.96,154.87,7.2065099]
["bitfinex","SOLUSD",1723103090564,0.34,154.96,154.88,20.0]
["bitfinex","SOLUSD",1723103091150,6.7933,154.96,154.87,7.2065099]
["bitfinex","SOLUSD",1723103091344,51.4537,154.95,154.87,7.2065099]
["bitfinex","SOLUSD",1723103091538,6.4553,154.91,154.87,0.8457099]
["bitfinex","SOLUSD",1723103091739,389.44,154.94,154.87,0.8457099]
["bitfinex","SOLUSD",1723103092062,45.17,154.9,154.87,0.8457099]
["bitfinex","SOLUSD",1723103092383,45.17,154.89,154.87,0.8457099]
["bitfinex","SOLUSD",1723103092662,0.17,154.88,154.87,0.8457099]
["bitfinex","SOLUSD",1723103092858,45.0,154.91,154.87,0.8457099]
["bitfinex","SOLUSD",1723103093068,22.62007488,154.96,154.87,0.8457099]
["bitfinex","SOLUSD",1723103093243,51.7946,154.93,154.87,0.8457099]
["bitfinex","SOLUSD",1723103094462,6.4549,154.92,154.87,0.8457099]
["bitfinex","SOLUSD",1723103094667,45.34,154.91,154.87,0.8457099]
["bitfinex","SOLUSD",1723103095673,6.4558,154.9,154.87,0.8457099]
["bitfinex","SOLUSD",1723103095853,45.34,154.89,154.87,0.8457099]
["bitfinex","SOLUSD",1723103096058,6.4566,154.88,154.87,0.8457099]
["bitfinex","SOLUSD",1723103096371,51.7966,154.88,154.87,0.8457099]
["bitfinex","SOLUSD",1723103096562,6.4596,154.81,154.71,6.1672]
["bitfinex","SOLUSD",1723103096744,45.0,154.8,154.71,6.1672]
["bitfinex","SOLUSD",1723103096960,0.17,154.87,154.71,6.1672]
["bitfinex","SOLUSD",1723103097161,20.0,154.86,154.71,6.1672]
["bitfinex","SOLUSD",1723103097376,45.17,154.85,154.71,6.1672]
["bitfinex","SOLUSD",1723103097673,45.34,154.85,154.71,6.1672]
["bitfinex","SOLUSD",1723103098058,6.4608,154.78,154.68,6.75773276]
["bitfinex","SOLUSD",1723103098372,45.34,154.77,154.66,58.8193]
["bitfinex","SOLUSD",1723103098871,45.34,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1723103099467,0.34,154.77,154.72,7.3085099]
["bitfinex","SOLUSD",1723103100581,0.34,154.77,154.72,0.8457099]
["bitfinex","SOLUSD",1723103100873,6.8012,154.77,154.72,0.8457099]
["bitfinex","SOLUSD",1723103101165,45.0,154.76,154.72,0.8457099]
["bitfinex","SOLUSD",1723103101377,0.34,154.75,154.72,0.8457099]
["bitfinex","SOLUSD",1723103101546,0.34,154.75,154.72,7.3089099]
["bitfinex","SOLUSD",1723103102046,0.34,154.75,154.72,0.8457099]
["bitfinex","SOLUSD",1723103103264,52.1177,154.83,154.72,0.8457099]
["bitfinex","SOLUSD",1723103103466,20.0,154.8,154.72,0.8457099]
["bitfinex","SOLUSD",1723103103974,6.4628,154.73,154.72,0.8457099]
["bitfinex","SOLUSD",1723103104551,6.8028,154.73,154.72,0.8457099]
["bitfinex","SOLUSD",1723103104777,51.8028,154.73,154.72,0.8457099]
["bitfinex","SOLUSD",1723103106477,58.5581231,154.73,154.72,0.8457099]
["bitfinex","SOLUSD",1723103108058,51.8028,154.73,154.72,0.8457099]
["bitfinex","SOLUSD",1723103108783,14.64632744,154.8,154.72,0.8457099]
["bitfinex","SOLUSD",1723103109087,9.36756953,154.84,154.73,15.9052]
["bitfinex","SOLUSD",1723103109282,26.75236419,154.83,154.73,22.368]
["bitfinex","SOLUSD",1723103109473,36.11993372,154.83,154.73,22.368]
["bitfinex","SOLUSD",1723103109780,6.4612,154.77,154.73,15.9052]
["bitfinex","SOLUSD",1723103109994,6.4616,154.76,154.73,15.9052]
["bitfinex","SOLUSD",1723103110164,6.461,154.78,154.72,0.8457099]
["bitfinex","SOLUSD",1723103110480,9.36756953,154.82,154.72,0.8457099]
["bitfinex","SOLUSD",1723103110780,14.93869163,154.83,154.72,0.8457099]
["bitfinex","SOLUSD",1723103110953,6.75236419,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1723103111151,6.75236419,154.83,154.72,0.8457099]
["bitfinex","SOLUSD",1723103111392,6.4599,154.8,154.72,0.8457099]
["bitfinex","SOLUSD",1723103111680,6.75236419,154.83,154.72,20.8457099]
["bitfinex","SOLUSD",1723103111855,6.4582,154.85,154.72,20.8457099]
["bitfinex","SOLUSD",1723103112051,6.75112646,154.83,154.72,0.8457099]
["bitfinex","SOLUSD",1723103112354,6.4601,154.8,154.72,0.8457099]
["bitfinex","SOLUSD",1723103112864,0.17,154.79,154.72,0.8457099]
["bitfinex","SOLUSD",1723103113482,0.17,154.78,154.72,0.8457099]
["bitfinex","SOLUSD",1723103113682,45.34,154.79,154.72,0.8457099]
["bitfinex","SOLUSD",1723103113885,45.34,154.79,154.75,6.4618]
["bitfinex","SOLUSD",1723103114352,13.20982646,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1723103114694,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1723103115475,6.4583,154.84,154.73,15.0234]
["bitfinex","SOLUSD",1723103116558,13.20846952,154.85,154.73,15.0234]
["bitfinex","SOLUSD",1723103116761,6.4573,154.87,154.75,6.5732]
["bitfinex","SOLUSD",1723103116959,36.1375,154.92,154.75,6.5732]
["bitfinex","SOLUSD",1723103116960,6.4566,154.88,154.76,57.26184568]
["bitfinex","SOLUSD",1723103117162,25.50506953,154.92,154.77,65.98164872]
["bitfinex","SOLUSD",1723103117163,6.74841351,154.9,154.77,65.98164872]
["bitfinex","SOLUSD",1723103117390,9.36756953,154.92,154.78,20.0]
["bitfinex","SOLUSD",1723103117578,6.4566,154.88,154.78,20.0]
["bitfinex","SOLUSD",1723103117803,6.74796037,154.91,154.78,20.0]
["bitfinex","SOLUSD",1723103117974,13.20346037,154.91,154.78,16.6008]
["bitfinex","SOLUSD",1723103118171,6.74796037,154.91,154.8,6.5508]
["bitfinex","SOLUSD",1723103118371,6.74796037,154.91,154.81,20.0]
["bitfinex","SOLUSD",1723103118567,6.74796037,154.91,154.8,6.5508]
["bitfinex","SOLUSD",1723103118770,6.4571,154.87,154.8,6.5508]
["bitfinex","SOLUSD",1723103118970,6.74796037,154.91,154.8,6.5508]
["bitfinex","SOLUSD",1723103119185,13.20366037,154.91,154.8,6.5508]
["bitfinex","SOLUSD",1723103119395,6.4559,154.9,154.8,6.5508]
["bitfinex","SOLUSD",1723103120161,6.4563,154.89,154.8,6.5508]
["bitfinex","SOLUSD",1723103120382,6.74796037,154.91,154.8,6.5508]
["bitfinex","SOLUSD",1723103120578,45.0,154.9,154.8,6.5508]
["bitfinex","SOLUSD",1723103120978,51.75115987,154.9,154.8,6.5508]
["bitfinex","SOLUSD",1723103121285,45.0,154.9,154.8,6.5508]
["bitfinex","SOLUSD",1723103121483,0.34,154.89,154.8,6.5508]
["bitfinex","SOLUSD",1723103122364,45.0,154.9,154.8,6.5508]
["bitfinex","SOLUSD",1723103122763,51.6253,154.91,154.8,6.5508]
["bitfinex","SOLUSD",1723103123275,51.6253,154.91,154.81,1.27450142]
["bitfinex","SOLUSD",1723103123474,58.37586667,154.91,154.81,1.27450142]
["bitfinex","SOLUSD",1723103123672,6.4557,154.9,154.81,1.27450142]
["bitfinex","SOLUSD",1723103123872,6.6257,154.9,154.81,1.27450142]
["bitfinex","SOLUSD",1723103124086,389.1,154.94,154.81,1.27450142]
["bitfinex","SOLUSD",1723103124293,6.4537,154.95,154.84,6.5596]
["bitfinex","SOLUSD",1723103124590,6.4537,154.95,154.85,1.27417219]
["bitfinex","SOLUSD",1723103124780,6.4533,154.96,154.84,6.5596]
["bitfinex","SOLUSD",1723103124993,6.4537,154.95,154.85,1.29091759]
["bitfinex","SOLUSD",1723103125321,6.4536,154.95,154.85,65.0]
["bitfinex","SOLUSD",1723103125584,6.74701556,154.97,154.85,20.0]
["bitfinex","SOLUSD",1723103125792,6.4545,154.94,154.85,20.0]
["bitfinex","SOLUSD",1723103125988,6.74701556,154.97,154.85,0.33551323]
["bitfinex","SOLUSD",1723103126166,6.4538,154.95,154.84,6.5596]
["bitfinex","SOLUSD",1723103126371,6.74701556,154.97,154.85,20.0]
["bitfinex","SOLUSD",1723103126590,6.4545,154.93,154.85,20.0]
["bitfinex","SOLUSD",1723103126886,6.4538,154.95,154.85,20.0]
["bitfinex","SOLUSD",1723103127067,6.74701556,154.97,154.85,20.0]
["bitfinex","SOLUSD",1723103127571,45.0,154.96,154.85,20.0]
["bitfinex","SOLUSD",1723103128179,6.4537,154.95,154.85,20.0]
["bitfinex","SOLUSD",1723103128492,6.454,154.95,154.85,20.0]
["bitfinex","SOLUSD",1723103128668,0.17,154.94,154.85,20.0]
["bitfinex","SOLUSD",1723103128873,6.4562,154.89,154.84,6.5596]
["bitfinex","SOLUSD",1723103129293,6.6258,154.9,154.84,6.5596]
["bitfinex","SOLUSD",1723103129608,6.74821416,154.94,154.84,6.5596]
["bitfinex","SOLUSD",1723103129810,6.4549,154.92,154.84,6.5596]
["bitfinex","SOLUSD",1723103129992,6.4554,154.91,154.84,6.5596]
["bitfinex","SOLUSD",1723103130189,6.4562,154.89,154.84,6.5596]
["bitfinex","SOLUSD",1723103130689,0.17,154.88,154.84,6.5596]
["bitfinex","SOLUSD",1723103130894,45.34,154.9,154.84,6.5596]
["bitfinex","SOLUSD",1723103131393,51.7958,154.9,154.84,6.5596]
["bitfinex","SOLUSD",1723103132391,6.4572,154.87,154.84,6.5596]
["bitfinex","SOLUSD",1723103132693,6.6266,154.88,154.84,6.5596]
["bitfinex","SOLUSD",1723103132892,45.17,154.87,154.84,6.5596]
["bitfinex","SOLUSD",1723103133092,0.17,154.87,154.84,6.5596]
["bitfinex","SOLUSD",1723103133302,51.6266,154.88,154.84,6.5596]
["bitfinex","SOLUSD",1723103133902,45.17,154.88,154.84,6.5596]
["bitfinex","SOLUSD",1723103134102,0.17,154.88,154.84,6.5596]
["bitfinex","SOLUSD",1723103134412,0.34,154.88,154.84,6.5596]
["bitfinex","SOLUSD",1723103134912,6.4595,154.81,154.8,6.3568]
["bitfinex","SOLUSD",1723103135116,6.4591,154.82,154.8,6.3568]
["bitfinex","SOLUSD",1723103135289,6.629,154.83,154.8,6.3568]
["bitfinex","SOLUSD",1723103135601,45.0,154.82,154.8,6.3568]
["bitfinex","SOLUSD",1723103135995,389.1,154.87,154.8,6.3568]
["bitfinex","SOLUSD",1723103138290,45.0,154.86,154.8,6.3568]
["bitfinex","SOLUSD",1723103138491,0.17,154.85,154.78,15.2633]
["bitfinex","SOLUSD",1723103138800,0.34,154.85,154.78,15.2633]
["bitfinex","SOLUSD",1723103139513,0.17,154.85,154.78,15.2633]
["bitfinex","SOLUSD",1723103140519,45.0,154.86,154.78,15.2633]
["bitfinex","SOLUSD",1723103140810,0.17,154.85,154.78,15.2633]
["bitfinex","SOLUSD",1723103141416,45.0,154.86,154.78,15.2633]
["bitfinex","SOLUSD",1723103141601,45.0,154.87,154.78,15.2633]
["bitfinex","SOLUSD",1723103141801,0.17,154.86,154.78,15.2633]
["bitfinex","SOLUSD",1723103142109,36.45713703,154.86,154.72,0.8457099]
["bitfinex","SOLUSD",1723103142295,45.0,154.85,154.72,0.8457099]
["bitfinex","SOLUSD",1723103142620,6.7983,154.84,154.72,0.8457099]
["bitfinex","SOLUSD",1723103142926,45.0,154.83,154.72,0.8457099]
["bitfinex","SOLUSD",1723103143105,16.1429,154.87,154.72,0.8457099]
["bitfinex","SOLUSD",1723103143106,6.457,154.87,154.73,22.3674]
["bitfinex","SOLUSD",1723103143304,34.49952744,154.92,154.73,22.3674]
["bitfinex","SOLUSD",1723103143305,24.98266953,154.91,154.74,39.35]
["bitfinex","SOLUSD",1723103143518,6.4571,154.87,154.75,64.52]
["bitfinex","SOLUSD",1723103143710,6.4577,154.86,154.76,20.0]
["bitfinex","SOLUSD",1723103144024,16.1423,154.88,154.73,22.3674]
["bitfinex","SOLUSD",1723103144227,6.4595,154.81,154.73,22.3674]
["bitfinex","SOLUSD",1723103144399,6.4591,154.82,154.73,22.3674]
["bitfinex","SOLUSD",1723103144801,45.34,154.81,154.73,22.3674]
["bitfinex","SOLUSD",1723103145013,0.34,154.81,154.73,22.3674]
["bitfinex","SOLUSD",1723103145215,6.4579,154.85,154.74,1.29211986]
["bitfinex","SOLUSD",1723103145506,51.7984,154.84,154.75,1.29195098]
["bitfinex","SOLUSD",1723103145705,51.7984,154.84,154.73,22.3674]
["bitfinex","SOLUSD",1723103145914,45.34,154.84,154.73,22.3674]
["bitfinex","SOLUSD",1723103146130,42.2498,154.83,154.72,0.8457099]
["bitfinex","SOLUSD",1723103146317,45.34,154.82,154.72,0.8457099]
["bitfinex","SOLUSD",1723103146505,6.4609,154.78,154.72,0.8457099]
["bitfinex","SOLUSD",1723103146826,45.17,154.77,154.72,7.3089099]
["bitfinex","SOLUSD",1723103147007,51.6313,154.77,154.72,0.8457099]
["bitfinex","SOLUSD",1723103147208,6.6318,154.76,154.72,0.8457099]
["bitfinex","SOLUSD",1723103147418,45.17,154.75,154.72,0.8457099]
["bitfinex","SOLUSD",1723103147721,45.17,154.75,154.72,7.3089099]
["bitfinex","SOLUSD",1723103148300,6.4608,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1723103148508,45.17,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1723103148810,0.17,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1723103149624,0.17,154.77,154.72,0.8457099]
["bitfinex","SOLUSD",1723103149926,6.8012,154.77,154.72,0.8457099]
["bitfinex","SOLUSD",1723103150225,0.34,154.77,154.72,0.8457099]
["bitfinex","SOLUSD",1723103150521,6.6312,154.77,154.72,0.8457099]
["bitfinex","SOLUSD",1723103150726,0.17,154.77,154.72,0.8457099]
["bitfinex","SOLUSD",1723103150928,0.34,154.77,154.72,0.8457099]
["bitfinex","SOLUSD",1723103151130,0.17,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1723103151301,0.17,154.77,154.72,7.3086099]
["bitfinex","SOLUSD",1723103151502,0.17,154.77,154.72,0.8457099]
["bitfinex","SOLUSD",1723103152127,6.4599,154.8,154.72,0.8457099]
["bitfinex","SOLUSD",1723103152304,16.1438,154.86,154.72,0.8457099]
["bitfinex","SOLUSD",1723103152509,16.1466,154.84,154.72,0.8457099]
["bitfinex","SOLUSD",1723103152828,6.4604,154.79,154.72,0.8457099]
["bitfinex","SOLUSD",1723103153196,398.46756953,154.86,154.78,6.4607]
["bitfinex","SOLUSD",1723103153197,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1723103153400,398.46756953,154.86,154.79,6.119]
["bitfinex","SOLUSD",1723103153624,11.33005848,154.87,154.79,6.119]
["bitfinex","SOLUSD",1723103153625,6.4582,154.85,154.79,6.119]
["bitfinex","SOLUSD",1723103153828,11.33005848,154.87,154.79,6.119]
["bitfinex","SOLUSD",1723103154004,18.08006576,154.87,154.79,6.119]
["bitfinex","SOLUSD",1723103154721,6.4591,154.82,154.79,6.119]
["bitfinex","SOLUSD",1723103155027,6.4595,154.81,154.79,6.119]
["bitfinex","SOLUSD",1723103155341,6.4591,154.82,154.79,6.119]
["bitfinex","SOLUSD",1723103155511,6.4597,154.81,154.79,6.119]
["bitfinex","SOLUSD",1723103155707,0.17,154.82,154.79,6.119]
["bitfinex","SOLUSD",1723103155914,9.53756953,154.82,154.72,0.8457099]
["bitfinex","SOLUSD",1723103156305,6.4607,154.79,154.72,0.8457099]
["bitfinex","SOLUSD",1723103156637,6.462,154.75,154.72,0.8457099]
["bitfinex","SOLUSD",1723103157327,0.17,154.74,154.72,0.8457099]
["bitfinex","SOLUSD",1723103157535,0.17,154.75,154.72,0.8457099]
["bitfinex","SOLUSD",1723103157728,6.4625,154.74,154.72,0.8457099]
["bitfinex","SOLUSD",1723103157929,6.6321,154.75,154.72,0.8457099]
["bitfinex","SOLUSD",1723103158106,0.17,154.74,154.72,0.8457099]
["bitfinex","SOLUSD",1723103158307,6.4603,154.8,154.72,0.8457099]
["bitfinex","SOLUSD",1723103158529,51.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1723103158709,6.4609,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1723103160628,18.72384839,154.83,154.73,6.4628]
["bitfinex","SOLUSD",1723103160629,642.7,154.86,154.73,21.6334]
["bitfinex","SOLUSD",1723103160815,389.1,154.86,154.74,46.29194881]
["bitfinex","SOLUSD",1723103161014,389.1,154.86,154.74,65.64194881]
["bitfinex","SOLUSD",1723103161227,395.5578,154.86,154.8,6.4598]
["bitfinex","SOLUSD",1723103161538,6.4582,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1723103161710,6.4596,154.81,154.73,21.6334]
["bitfinex","SOLUSD",1723103161907,20.0,154.88,154.73,21.6334]
["bitfinex","SOLUSD",1723103161908,6.4603,154.8,154.73,21.6334]
["bitfinex","SOLUSD",1723103162108,36.1466,154.84,154.73,21.6334]
["bitfinex","SOLUSD",1723103162314,6.4608,154.78,154.73,21.6334]
["bitfinex","SOLUSD",1723103163527,6.4608,154.78,154.73,28.0961]
["bitfinex","SOLUSD",1723103163744,6.8004,154.79,154.74,6.4622]
["bitfinex","SOLUSD",1723103163904,45.0,154.78,154.73,28.0962]
["bitfinex","SOLUSD",1723103164113,51.4609,154.78,154.73,28.0962]
["bitfinex","SOLUSD",1723103164310,0.34,154.77,154.73,21.6334]
["bitfinex","SOLUSD",1723103165008,0.34,154.77,154.72,0.8457099]
["bitfinex","SOLUSD",1723103165217,6.4628,154.73,154.72,0.8457099]
["bitfinex","SOLUSD",1723103165429,51.8028,154.73,154.72,0.8457099]
["bitfinex","SOLUSD",1723103166042,0.34,154.73,154.72,0.8457099]
["bitfinex","SOLUSD",1723103166342,308.505,154.85,154.73,6.4626]
["bitfinex","SOLUSD",1723103166343,6.4608,154.78,154.73,6.4626]
["bitfinex","SOLUSD",1723103166509,45.17,154.77,154.73,6.4626]
["bitfinex","SOLUSD",1723103167911,8.18632744,154.83,154.72,0.8457099]
["bitfinex","SOLUSD",1723103168237,24.32902744,154.87,154.77,21.8358]
["bitfinex","SOLUSD",1723103168412,6.4586,154.84,154.78,6.4607]
["bitfinex","SOLUSD",1723103168738,36.1427,154.87,154.77,21.8358]
["bitfinex","SOLUSD",1723103168951,8.43683463,154.85,154.77,21.8358]
["bitfinex","SOLUSD",1723103169143,16.1459,154.84,154.77,21.8358]
["bitfinex","SOLUSD",1723103169316,32.76906207,154.84,154.73,22.6226]
["bitfinex","SOLUSD",1723103169512,20.34,154.83,154.73,22.6226]
["bitfinex","SOLUSD",1723103169834,45.0,154.82,154.73,22.6226]
["bitfinex","SOLUSD",1723103170020,6.4604,154.79,154.73,22.6226]
["bitfinex","SOLUSD",1723103170353,20.0,154.78,154.73,22.6226]
["bitfinex","SOLUSD",1723103170741,6.4603,154.8,154.74,6.4623]
["bitfinex","SOLUSD",1723103171024,71.6304,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1723103171234,20.17,154.78,154.73,22.6226]
["bitfinex","SOLUSD",1723103171419,20.17,154.78,154.72,0.8457099]
["bitfinex","SOLUSD",1723103171420,45.17,154.77,154.72,0.8457099]
["bitfinex","SOLUSD",1723103171619,20.17,154.76,154.72,0.8457099]
["bitfinex","SOLUSD",1723103171945,0.17,154.75,154.72,0.8457099]
["bitfinex","SOLUSD",1723103172148,6.462,154.75,154.72,0.8457099]
["bitfinex","SOLUSD",1723103172441,65.34,154.74,154.72,0.8457099]
["bitfinex","SOLUSD",1723103172733,45.17,154.74,154.72,0.8457099]
["bitfinex","SOLUSD",1723103172913,0.17,154.74,154.72,0.8457099]
["bitfinex","SOLUSD",1723103173113,20.34,154.74,154.72,0.8457099]
["bitfinex","SOLUSD",1723103173343,51.4628,154.73,154.72,0.8457099]
["bitfinex","SOLUSD",1723103173517,20.17,154.73,154.72,0.8457099]
["bitfinex","SOLUSD",1723103173711,65.17,154.73,154.72,0.8457099]
["bitfinex","SOLUSD",1723103173919,20.0,154.73,154.72,0.8457099]
["bitfinex","SOLUSD",1723103176329,6.76034316,154.8,154.72,7.3089099]
["bitfinex","SOLUSD",1723103176546,6.4611,154.78,154.72,7.3089099]
["bitfinex","SOLUSD",1723103176721,51.6312,154.77,154.72,7.3089099]
["bitfinex","SOLUSD",1723103176914,51.4612,154.77,154.72,7.3089099]
["bitfinex","SOLUSD",1723103177943,6.4607,154.79,154.74,6.462]
["bitfinex","SOLUSD",1723103178233,6.4608,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1723103178546,6.4616,154.76,154.72,0.8457099]
["bitfinex","SOLUSD",1723103178915,6.4621,154.75,154.72,0.8457099]
["bitfinex","SOLUSD",1723103179427,6.4628,154.73,154.72,0.8457099]
["bitfinex","SOLUSD",1723103179634,6.4624,154.75,154.72,0.8457099]
["bitfinex","SOLUSD",1723103179814,45.17,154.74,154.72,0.8457099]
["bitfinex","SOLUSD",1723103180555,6.75992165,154.81,154.72,0.8457099]
["bitfinex","SOLUSD",1723103180840,45.34,154.8,154.72,0.8457099]
["bitfinex","SOLUSD",1723103181040,6.4611,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1723103181248,45.34,154.77,154.72,0.8457099]
["bitfinex","SOLUSD",1723103181414,0.17,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1723103181721,6.4608,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1723103183618,45.34,154.77,154.72,0.8457099]
["bitfinex","SOLUSD",1723103183829,6.4621,154.75,154.72,0.8457099]
["bitfinex","SOLUSD",1723103184213,45.0,154.74,154.72,0.8457099]
["bitfinex","SOLUSD",1723103184439,6.6321,154.75,154.72,0.8457099]
["bitfinex","SOLUSD",1723103184649,6.4625,154.74,154.72,0.8457099]
["bitfinex","SOLUSD",1723103184834,6.4624,154.74,154.72,0.8457099]
["bitfinex","SOLUSD",1723103186030,6.4628,154.73,154.72,0.8457099]
["bitfinex","SOLUSD",1723103186226,6.4625,154.74,154.72,0.8457099]
["bitfinex","SOLUSD",1723103187640,6.802,154.75,154.72,0.8457099]
["bitfinex","SOLUSD",1723103187823,51.6324,154.74,154.72,0.8457099]
["bitfinex","SOLUSD",1723103188341,6.6321,154.75,154.72,0.8457099]
["bitfinex","SOLUSD",1723103188524,6.4621,154.75,154.72,0.8457099]
["bitfinex","SOLUSD",1723103189526,6.4625,154.74,154.72,0.8457099]
["bitfinex","SOLUSD",1723103189733,6.4621,154.75,154.72,0.8457099]
["bitfinex","SOLUSD",1723103189937,0.34,154.76,154.72,0.8457099]
["bitfinex","SOLUSD",1723103190245,6.4628,154.73,154.72,0.8457099]
["bitfinex","SOLUSD",1723103190450,0.17,154.75,154.72,0.8457099]
["bitfinex","SOLUSD",1723103190653,45.34,154.77,154.72,0.8457099]
["bitfinex","SOLUSD",1723103190840,6.4623,154.75,154.72,0.8457099]
["bitfinex","SOLUSD",1723103191048,0.17,154.74,154.72,0.8457099]
["bitfinex","SOLUSD",1723103191253,0.34,154.74,154.72,0.8457099]
["bitfinex","SOLUSD",1723103191547,0.17,154.74,154.72,0.8457099]
["bitfinex","SOLUSD",1723103191751,6.4616,154.76,154.72,0.8457099]
["bitfinex","SOLUSD",1723103192052,6.462,154.75,154.72,0.8457099]
["bitfinex","SOLUSD",1723103192261,6.76239081,154.78,154.72,0.8457099]
["bitfinex","SOLUSD",1723103192262,6.4628,154.73,154.72,0.8457099]
["bitfinex","SOLUSD",1723103192928,6.6328,154.73,154.72,0.8457099]
["bitfinex","SOLUSD",1723103193121,51.8028,154.73,154.72,0.8457099]
["bitfinex","SOLUSD",1723103193317,45.34,154.73,154.72,0.8457099]
["bitfinex","SOLUSD",1723103193517,0.17,154.73,154.72,0.8457099]
["bitfinex","SOLUSD",1723103193760,79.7828,154.73,154.72,0.8457099]
["bitfinex","SOLUSD",1723103193962,79.7828,154.73,154.65,16.3191]
["bitfinex","SOLUSD",1723103193963,6.4646,154.69,154.65,16.3191]
["bitfinex","SOLUSD",1723103194254,73.49,154.73,154.65,16.3191]
["bitfinex","SOLUSD",1723103194255,6.6344,154.7,154.65,22.7852]
["bitfinex","SOLUSD",1723103194638,45.0,154.69,154.65,22.7852]
["bitfinex","SOLUSD",1723103195421,6.6344,154.7,154.65,22.7852]
["bitfinex","SOLUSD",1723103196248,6.4645,154.69,154.65,16.3191]
["bitfinex","SOLUSD",1723103196431,0.17,154.7,154.65,16.3191]
["bitfinex","SOLUSD",1723103196629,6.4653,154.67,154.65,16.3191]
["bitfinex","SOLUSD",1723103197051,6.465,154.68,154.65,16.3191]
["bitfinex","SOLUSD",1723103197433,6.6346,154.69,154.65,16.3191]
["bitfinex","SOLUSD",1723103197658,0.17,154.68,154.65,16.3191]
["bitfinex","SOLUSD",1723103198159,0.17,154.68,154.65,22.7852]
["bitfinex","SOLUSD",1723103198362,51.6345,154.69,154.65,16.3191]
["bitfinex","SOLUSD",1723103198657,0.17,154.69,154.65,16.3191]
["bitfinex","SOLUSD",1723103198858,6.4653,154.68,154.65,16.3191]
["bitfinex","SOLUSD",1723103199452,6.4654,154.67,154.65,16.3191]
["bitfinex","SOLUSD",1723103200456,0.17,154.69,154.65,16.3191]
["bitfinex","SOLUSD",1723103200643,45.34,154.7,154.65,16.3191]
["bitfinex","SOLUSD",1723103200836,6.4646,154.69,154.65,16.3191]
["bitfinex","SOLUSD",1723103201357,35.37701568,154.74,154.65,16.3191]
["bitfinex","SOLUSD",1723103201542,6.4642,154.7,154.65,22.7852]
["bitfinex","SOLUSD",1723103201865,6.4647,154.69,154.65,16.3191]
["bitfinex","SOLUSD",1723103202033,6.4642,154.7,154.65,22.7853]
["bitfinex","SOLUSD",1723103202230,6.4645,154.69,154.65,16.3191]
["bitfinex","SOLUSD",1723103202443,6.4645,154.69,154.65,22.7852]
["bitfinex","SOLUSD",1723103202657,35.37701568,154.74,154.66,6.4657]
["bitfinex","SOLUSD",1723103202872,45.34,154.73,154.62,28.0047]
["bitfinex","SOLUSD",1723103203036,19.22011568,154.74,154.62,28.0047]
["bitfinex","SOLUSD",1723103203234,19.22011568,154.74,154.64,6.4662]
["bitfinex","SOLUSD",1723103203235,6.4645,154.69,154.64,6.4662]
["bitfinex","SOLUSD",1723103204062,6.4645,154.69,154.62,28.0047]
["bitfinex","SOLUSD",1723103204063,6.4645,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1723103204270,6.4642,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1723103205156,19.22011568,154.74,154.62,28.0047]
["bitfinex","SOLUSD",1723103205358,6.4654,154.67,154.62,34.4721]
["bitfinex","SOLUSD",1723103205567,6.4654,154.67,154.63,6.467]
["bitfinex","SOLUSD",1723103206653,16.1585,154.72,154.62,28.0047]
["bitfinex","SOLUSD",1723103206654,16.1611,154.7,154.62,28.0047]
["bitfinex","SOLUSD",1723103206864,45.34,154.69,154.62,28.0047]
["bitfinex","SOLUSD",1723103207074,6.4662,154.65,154.62,28.0047]
["bitfinex","SOLUSD",1723103207743,6.6357,154.66,154.62,28.0047]
["bitfinex","SOLUSD",1723103207946,45.0,154.65,154.62,28.0047]
["bitfinex","SOLUSD",1723103208557,45.0,154.65,154.62,6.0]
["bitfinex","SOLUSD",1723103208870,6.467,154.63,154.62,1.4997392]
["bitfinex","SOLUSD",1723103209048,6.467,154.63,154.54,22.2954]
["bitfinex","SOLUSD",1723103209049,6.4688,154.59,154.54,22.2954]
["bitfinex","SOLUSD",1723103209453,0.34,154.6,154.54,22.2954]
["bitfinex","SOLUSD",1723103209653,6.4687,154.59,154.54,22.2954]
["bitfinex","SOLUSD",1723103209851,6.4687,154.59,154.54,28.766]
["bitfinex","SOLUSD",1723103210052,0.17,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1723103210274,6.6383,154.6,154.54,28.7661]
["bitfinex","SOLUSD",1723103210447,51.6387,154.59,154.54,28.7661]
["bitfinex","SOLUSD",1723103210651,0.17,154.58,154.54,22.2954]
["bitfinex","SOLUSD",1723103211152,6.4679,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1723103211349,6.4686,154.6,154.54,28.7662]
["bitfinex","SOLUSD",1723103211549,2.9309559,154.62,154.54,28.7662]
["bitfinex","SOLUSD",1723103211550,45.34,154.59,154.54,28.7662]
["bitfinex","SOLUSD",1723103211774,61.62316207,154.65,154.55,6.47]
["bitfinex","SOLUSD",1723103212072,6.4678,154.62,154.55,6.47]
["bitfinex","SOLUSD",1723103212274,6.4687,154.6,154.54,28.7662]
["bitfinex","SOLUSD",1723103212482,45.34,154.59,154.54,28.7662]
["bitfinex","SOLUSD",1723103212679,6.4683,154.6,154.54,28.7662]
["bitfinex","SOLUSD",1723103212876,45.17,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1723103213061,45.17,154.59,154.54,22.2954]
["bitfinex","SOLUSD",1723103213367,6.4675,154.62,154.54,22.2954]
["bitfinex","SOLUSD",1723103213882,6.4672,154.63,154.54,22.2954]
["bitfinex","SOLUSD",1723103214094,6.4674,154.62,154.56,7.3156099]
["bitfinex","SOLUSD",1723103214262,16.62316207,154.65,154.56,0.8457099]
["bitfinex","SOLUSD",1723103214651,6.4683,154.6,154.56,0.8457099]
["bitfinex","SOLUSD",1723103214860,44.35312744,154.64,154.56,0.8457099]
["bitfinex","SOLUSD",1723103215067,6.4686,154.6,154.56,0.8457099]
["bitfinex","SOLUSD",1723103215267,0.17,154.59,154.56,0.8457099]
["bitfinex","SOLUSD",1723103215779,51.8083,154.6,154.56,0.8457099]
["bitfinex","SOLUSD",1723103215981,0.17,154.59,154.56,0.8457099]
["bitfinex","SOLUSD",1723103216159,51.6383,154.6,154.56,0.8457099]
["bitfinex","SOLUSD",1723103216483,6.4685,154.6,154.56,0.8457099]
["bitfinex","SOLUSD",1723103216664,6.4679,154.61,154.56,0.8457099]
["bitfinex","SOLUSD",1723103216864,16.62316207,154.64,154.56,7.3156099]
["bitfinex","SOLUSD",1723103217082,6.4676,154.62,154.56,0.8457099]
["bitfinex","SOLUSD",1723103217249,6.4676,154.62,154.56,7.3154099]
["bitfinex","SOLUSD",1723103217454,6.4681,154.61,154.56,0.8457099]
["bitfinex","SOLUSD",1723103218065,6.4674,154.63,154.56,0.8457099]
["bitfinex","SOLUSD",1723103218480,6.8074,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1723103219971,16.62316207,154.64,154.58,6.469]
["bitfinex","SOLUSD",1723103220170,6.76055873,154.66,154.59,28.17]
["bitfinex","SOLUSD",1723103220377,10.72302989,154.72,154.63,28.17]
["bitfinex","SOLUSD",1723103220556,8.18632744,154.72,154.64,6.4666]
["bitfinex","SOLUSD",1723103220758,6.4645,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1723103221153,6.4652,154.68,154.6,22.2572]
["bitfinex","SOLUSD",1723103221393,8.18632744,154.72,154.6,22.2572]
["bitfinex","SOLUSD",1723103221394,6.4666,154.64,154.6,22.2572]
["bitfinex","SOLUSD",1723103221592,64.3306,154.7,154.6,22.2572]
["bitfinex","SOLUSD",1723103221760,72.51692744,154.7,154.6,22.2572]
["bitfinex","SOLUSD",1723103221963,44.3334,154.68,154.6,22.2572]
["bitfinex","SOLUSD",1723103222177,6.467,154.63,154.56,22.6682099]
["bitfinex","SOLUSD",1723103222361,8.18632744,154.67,154.59,6.4685]
["bitfinex","SOLUSD",1723103222562,45.34,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1723103222926,6.4658,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1723103223089,6.4658,154.66,154.6,34.6382]
["bitfinex","SOLUSD",1723103224103,6.4662,154.65,154.6,34.6382]
["bitfinex","SOLUSD",1723103224268,0.17,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1723103224470,6.4649,154.68,154.62,6.4674]
["bitfinex","SOLUSD",1723103224670,16.1592,154.71,154.61,6.4676]
["bitfinex","SOLUSD",1723103224987,24.40619593,154.71,154.61,6.4676]
["bitfinex","SOLUSD",1723103225292,24.40619593,154.71,154.62,6.4674]
["bitfinex","SOLUSD",1723103225783,89.60332337,154.7,154.58,28.17]
["bitfinex","SOLUSD",1723103226086,6.467,154.63,154.56,50.8382099]
["bitfinex","SOLUSD",1723103226260,0.17,154.62,154.56,50.8382099]
["bitfinex","SOLUSD",1723103226462,0.17,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1723103226693,6.4678,154.62,154.56,22.6682099]
["bitfinex","SOLUSD",1723103226877,0.17,154.63,154.56,22.6682099]
["bitfinex","SOLUSD",1723103227092,0.17,154.63,154.28,11.00290854]
["bitfinex","SOLUSD",1723103227093,20.0,154.51,154.28,11.00290854]
["bitfinex","SOLUSD",1723103227379,28.17,154.34,154.26,6.0615]
["bitfinex","SOLUSD",1723103227580,28.17,154.36,154.26,6.6218124]
["bitfinex","SOLUSD",1723103227796,15.66102684,154.35,154.26,7.35730196]
["bitfinex","SOLUSD",1723103227969,6.4792,154.34,154.26,6.0615]
["bitfinex","SOLUSD",1723103228172,0.17,154.37,154.26,6.0615]
["bitfinex","SOLUSD",1723103228876,36.35,154.4,154.26,26.79742074]
["bitfinex","SOLUSD",1723103229076,6.4783,154.36,154.26,7.35731719]
["bitfinex","SOLUSD",1723103229286,45.34,154.39,154.26,6.0615]
["bitfinex","SOLUSD",1723103229287,0.17,154.39,154.26,6.0615]
["bitfinex","SOLUSD",1723103229492,6.4792,154.34,154.26,6.0615]
["bitfinex","SOLUSD",1723103229793,36.35,154.37,154.26,6.0615]
["bitfinex","SOLUSD",1723103230091,0.17,154.37,154.26,6.0615]
["bitfinex","SOLUSD",1723103230274,0.34,154.39,154.26,6.0615]
["bitfinex","SOLUSD",1723103230468,45.34,154.39,154.26,6.0615]
["bitfinex","SOLUSD",1723103230874,36.35,154.4,154.27,0.8670835]
["bitfinex","SOLUSD",1723103231070,6.4776,154.38,154.27,0.8670835]
["bitfinex","SOLUSD",1723103232400,6.4784,154.36,154.26,6.0615]
["bitfinex","SOLUSD",1723103232572,0.17,154.35,154.26,6.0615]
["bitfinex","SOLUSD",1723103232789,6.4792,154.34,154.26,6.0615]
["bitfinex","SOLUSD",1723103233176,6.4796,154.33,154.26,6.0615]
["bitfinex","SOLUSD",1723103233378,6.819,154.35,154.26,6.0615]
["bitfinex","SOLUSD",1723103233595,0.34,154.35,154.26,6.0615]
["bitfinex","SOLUSD",1723103233902,36.35,154.33,154.26,6.0615]
["bitfinex","SOLUSD",1723103234082,1.63349714,154.32,154.26,6.0615]
["bitfinex","SOLUSD",1723103234286,46.63349714,154.32,154.25,0.8457099]
["bitfinex","SOLUSD",1723103234471,0.17,154.32,154.25,0.8457099]
["bitfinex","SOLUSD",1723103234675,36.35,154.33,154.25,0.8457099]
["bitfinex","SOLUSD",1723103234871,0.17,154.32,154.25,0.8457099]
["bitfinex","SOLUSD",1723103235094,36.35,154.3,154.25,0.8457099]
["bitfinex","SOLUSD",1723103235302,42.8312,154.3,154.25,0.8457099]
["bitfinex","SOLUSD",1723103235599,6.4813,154.29,154.25,0.8457099]
["bitfinex","SOLUSD",1723103235774,42.8308,154.3,154.25,0.8457099]
["bitfinex","SOLUSD",1723103235976,0.34,154.32,154.25,0.8457099]
["bitfinex","SOLUSD",1723103235977,0.17,154.32,154.25,0.8457099]
["bitfinex","SOLUSD",1723103236175,6.4804,154.31,154.25,0.8457099]
["bitfinex","SOLUSD",1723103236703,6.4809,154.3,154.25,0.8457099]
["bitfinex","SOLUSD",1723103237000,37.64349714,154.33,154.25,0.8457099]
["bitfinex","SOLUSD",1723103237192,36.35,154.3,154.25,0.8457099]
["bitfinex","SOLUSD",1723103237697,9.93230448,154.33,154.25,0.8457099]
["bitfinex","SOLUSD",1723103237872,36.35,154.26,154.09,0.8457099]
["bitfinex","SOLUSD",1723103238078,42.8337,154.24,154.09,0.8457099]
["bitfinex","SOLUSD",1723103238298,20.0,154.31,154.09,0.8457099]
["bitfinex","SOLUSD",1723103238299,6.4827,154.26,154.09,0.8457099]
["bitfinex","SOLUSD",1723103238505,45.0,154.3,154.09,56.6357099]
["bitfinex","SOLUSD",1723103238800,53.84409714,154.32,154.09,56.6357099]
["bitfinex","SOLUSD",1723103239001,63.77640162,154.32,154.09,56.6357099]
["bitfinex","SOLUSD",1723103239298,6.4826,154.26,154.1,20.17]
["bitfinex","SOLUSD",1723103239503,6.4826,154.26,154.11,19.44]
["bitfinex","SOLUSD",1723103239672,6.4826,154.26,154.12,20.17]
["bitfinex","SOLUSD",1723103240298,6.4826,154.26,154.13,20.0]
["bitfinex","SOLUSD",1723103240505,6.481,154.3,154.15,15.9919]
["bitfinex","SOLUSD",1723103240684,6.481,154.3,154.16,71.7065]
["bitfinex","SOLUSD",1723103241013,6.48,154.32,154.16,91.1465]
["bitfinex","SOLUSD",1723103241300,6.4804,154.31,154.16,91.1465]
["bitfinex","SOLUSD",1723103241703,1.29349714,154.33,154.16,71.7065]
["bitfinex","SOLUSD",1723103241879,53.04203796,154.35,154.16,71.7065]
["bitfinex","SOLUSD",1723103242211,6.75973348,154.35,154.18,36.35]
["bitfinex","SOLUSD",1723103242504,6.4788,154.35,154.19,65.34]
["bitfinex","SOLUSD",1723103242710,36.35,154.38,154.2,0.50640057]
["bitfinex","SOLUSD",1723103242885,36.35,154.35,154.2,0.50640057]
["bitfinex","SOLUSD",1723103243516,6.4808,154.31,154.2,0.50640057]
["bitfinex","SOLUSD",1723103243695,6.4801,154.32,154.19,0.77107801]
["bitfinex","SOLUSD",1723103244014,6.4806,154.31,154.19,0.77107801]
["bitfinex","SOLUSD",1723103244309,36.35,154.35,154.19,0.17]
["bitfinex","SOLUSD",1723103244480,6.4797,154.33,154.18,64.78]
["bitfinex","SOLUSD",1723103244685,9.70242888,154.37,154.19,20.0]
["bitfinex","SOLUSD",1723103244887,9.70242888,154.37,154.2,45.34]
["bitfinex","SOLUSD",1723103245501,6.4792,154.34,154.2,45.34]
["bitfinex","SOLUSD",1723103245704,6.4784,154.36,154.22,41.817]
["bitfinex","SOLUSD",1723103245905,18.23643652,154.4,154.23,64.78]
["bitfinex","SOLUSD",1723103246112,6.4774,154.39,154.23,101.13]
["bitfinex","SOLUSD",1723103246284,11.47927797,154.4,154.31,6.0]
["bitfinex","SOLUSD",1723103246488,6.4778,154.38,154.31,6.0]
["bitfinex","SOLUSD",1723103246807,6.4781,154.37,154.31,6.0]
["bitfinex","SOLUSD",1723103247510,17.48529714,154.4,154.31,6.0]
["bitfinex","SOLUSD",1723103247715,6.479,154.35,154.31,6.0]
["bitfinex","SOLUSD",1723103247924,6.4784,154.36,154.31,6.0]
["bitfinex","SOLUSD",1723103248208,16.1918,154.4,154.31,6.0]
["bitfinex","SOLUSD",1723103248418,6.4784,154.36,154.31,6.0]
["bitfinex","SOLUSD",1723103248591,6.4789,154.35,154.31,6.0]
["bitfinex","SOLUSD",1723103248792,36.35,154.38,154.31,6.0]
["bitfinex","SOLUSD",1723103249002,52.80910624,154.41,154.31,6.0]
["bitfinex","SOLUSD",1723103249199,6.4779,154.37,154.31,6.0]
["bitfinex","SOLUSD",1723103249400,6.4785,154.36,154.31,6.0]
["bitfinex","SOLUSD",1723103249712,6.4788,154.35,154.31,6.0]
["bitfinex","SOLUSD",1723103250010,6.4797,154.33,154.31,6.0]
["bitfinex","SOLUSD",1723103250183,6.4787,154.36,154.31,6.0]
["bitfinex","SOLUSD",1723103250888,36.35,154.38,154.31,6.0]
["bitfinex","SOLUSD",1723103251203,47.34592602,154.38,154.31,6.0]
["bitfinex","SOLUSD",1723103251383,6.48,154.32,154.31,6.0]
["bitfinex","SOLUSD",1723103252020,36.35,154.35,154.31,6.0]
["bitfinex","SOLUSD",1723103252182,6.4784,154.36,154.31,6.0]
["bitfinex","SOLUSD",1723103252390,6.4779,154.37,154.31,6.0]
["bitfinex","SOLUSD",1723103252687,6.4785,154.36,154.31,6.0]
["bitfinex","SOLUSD",1723103252987,6.4795,154.34,154.31,6.0]
["bitfinex","SOLUSD",1723103253309,6.4788,154.35,154.31,6.0]
["bitfinex","SOLUSD",1723103253491,6.4792,154.34,154.31,6.0]
["bitfinex","SOLUSD",1723103253684,16.1928,154.39,154.31,6.0]
["bitfinex","SOLUSD",1723103253881,45.34,154.38,154.31,6.0]
["bitfinex","SOLUSD",1723103254116,6.4784,154.36,154.31,6.0]
["bitfinex","SOLUSD",1723103256232,6.4779,154.37,154.31,6.0]
["bitfinex","SOLUSD",1723103256524,6.4789,154.35,154.31,6.0]
["bitfinex","SOLUSD",1723103257710,6.4792,154.34,154.31,6.0]
["bitfinex","SOLUSD",1723103257931,16.1953,154.37,154.31,6.0]
["bitfinex","SOLUSD",1723103258100,54.87242888,154.36,154.31,6.0]
["bitfinex","SOLUSD",1723103258290,6.48,154.32,154.31,6.0]
["bitfinex","SOLUSD",1723103258489,6.4796,154.33,154.31,6.0]
["bitfinex","SOLUSD",1723103259190,54.87242888,154.36,154.31,6.0]
["bitfinex","SOLUSD",1723103259191,9.70242888,154.36,154.31,6.0]
["bitfinex","SOLUSD",1723103259401,6.75235937,154.4,154.31,6.0]
["bitfinex","SOLUSD",1723103259610,6.4792,154.34,154.31,6.0]
["bitfinex","SOLUSD",1723103259990,6.4788,154.35,154.31,6.0]
["bitfinex","SOLUSD",1723103260315,6.4784,154.36,154.31,6.0]
["bitfinex","SOLUSD",1723103261514,6.478,154.37,154.31,6.0]
["bitfinex","SOLUSD",1723103261688,6.4784,154.36,154.31,6.0]
["bitfinex","SOLUSD",1723103261890,6.4779,154.37,154.31,6.0]
["bitfinex","SOLUSD",1723103263490,9.70242888,154.39,154.32,23.99961188]
["bitfinex","SOLUSD",1723103263696,16.17952888,154.39,154.32,23.99961188]
["bitfinex","SOLUSD",1723103263909,6.4775,154.38,154.32,23.99961188]
["bitfinex","SOLUSD",1723103264395,16.17952888,154.39,154.32,22.7045]
["bitfinex","SOLUSD",1723103264798,6.4777,154.38,154.32,22.7045]
["bitfinex","SOLUSD",1723103265917,9.70242888,154.39,154.32,22.7045]
["bitfinex","SOLUSD",1723103266117,9.70242888,154.47,154.32,42.1445]
["bitfinex","SOLUSD",1723103266305,6.4753,154.44,154.33,1.29522245]
["bitfinex","SOLUSD",1723103266503,25.88772888,154.47,154.33,1.29522245]
["bitfinex","SOLUSD",1723103266818,6.4771,154.39,154.32,22.7045]
["bitfinex","SOLUSD",1723103267007,6.4767,154.4,154.32,22.7045]
["bitfinex","SOLUSD",1723103267206,6.4763,154.41,154.32,23.99994602]
["bitfinex","SOLUSD",1723103267402,6.4767,154.4,154.32,22.7045]
["bitfinex","SOLUSD",1723103268016,6.4763,154.41,154.32,22.7045]
["bitfinex","SOLUSD",1723103268220,6.4761,154.42,154.32,22.46730545]
["bitfinex","SOLUSD",1723103268815,6.4754,154.43,154.33,1.2953268]
["bitfinex","SOLUSD",1723103269025,6.4754,154.43,154.33,46.2953268]
["bitfinex","SOLUSD",1723103269395,16.450269,154.48,154.33,65.7353268]
["bitfinex","SOLUSD",1723103269602,6.4743,154.46,154.33,65.7353268]
["bitfinex","SOLUSD",1723103269792,6.4743,154.46,154.34,0.34]
["bitfinex","SOLUSD",1723103269991,9.70242888,154.48,154.34,0.34]
["bitfinex","SOLUSD",1723103270305,9.70242888,154.48,154.32,22.46730545]
["bitfinex","SOLUSD",1723103270306,6.4766,154.41,154.32,22.46730545]
["bitfinex","SOLUSD",1723103270499,6.4759,154.42,154.32,22.46730545]
["bitfinex","SOLUSD",1723103270722,6.4759,154.42,154.32,23.76264338]
["bitfinex","SOLUSD",1723103271605,1.29349714,154.46,154.32,22.46730545]
["bitfinex","SOLUSD",1723103271804,6.4766,154.41,154.32,22.46730545]
["bitfinex","SOLUSD",1723103272011,6.4767,154.4,154.32,22.46730545]
["bitfinex","SOLUSD",1723103272213,6.4771,154.39,154.32,22.46730545]
["bitfinex","SOLUSD",1723103272423,6.4775,154.38,154.32,22.46730545]
["bitfinex","SOLUSD",1723103272609,16.1875,154.44,154.32,22.46730545]
["bitfinex","SOLUSD",1723103272818,6.4774,154.39,154.32,22.46730545]
["bitfinex","SOLUSD",1723103273325,0.17,154.43,154.32,22.46730545]
["bitfinex","SOLUSD",1723103273528,6.4775,154.39,154.32,22.46730545]
["bitfinex","SOLUSD",1723103274034,0.34,154.43,154.32,22.46730545]
["bitfinex","SOLUSD",1723103274328,6.4766,154.41,154.32,22.46730545]
["bitfinex","SOLUSD",1723103274536,16.1875,154.44,154.32,22.46730545]
["bitfinex","SOLUSD",1723103274717,45.34,154.43,154.32,22.46730545]
["bitfinex","SOLUSD",1723103275028,6.4775,154.38,154.32,22.46730545]
["bitfinex","SOLUSD",1723103275526,6.4783,154.36,154.32,22.46730545]
["bitfinex","SOLUSD",1723103276129,6.4796,154.33,154.32,22.46730545]
["bitfinex","SOLUSD",1723103276431,6.4783,154.36,154.32,22.46730545]
["bitfinex","SOLUSD",1723103276638,6.4787,154.35,154.32,22.46730545]
["bitfinex","SOLUSD",1723103277204,6.4792,154.34,154.32,22.46730545]
["bitfinex","SOLUSD",1723103277710,16.1926,154.4,154.32,22.46730545]
["bitfinex","SOLUSD",1723103278018,45.17,154.39,154.32,22.46730545]
["bitfinex","SOLUSD",1723103278208,45.34,154.39,154.32,22.46730545]
["bitfinex","SOLUSD",1723103278825,16.1886,154.43,154.32,22.46730545]
["bitfinex","SOLUSD",1723103279033,17.48209714,154.43,154.32,22.46730545]
["bitfinex","SOLUSD",1723103279329,6.4787,154.35,154.32,22.46730545]
["bitfinex","SOLUSD",1723103279632,6.4782,154.37,154.32,22.46730545]
["bitfinex","SOLUSD",1723103279922,6.4785,154.36,154.32,22.46730545]
["bitfinex","SOLUSD",1723103280103,6.478,154.37,154.32,22.46730545]
["bitfinex","SOLUSD",1723103280307,6.477,154.4,154.32,22.46730545]
["bitfinex","SOLUSD",1723103280614,8.90706453,154.42,154.32,22.46730545]
["bitfinex","SOLUSD",1723103281420,6.4759,154.42,154.32,41.90730545]
["bitfinex","SOLUSD",1723103281618,6.4762,154.41,154.32,41.90730545]
["bitfinex","SOLUSD",1723103282104,260.0754,154.44,154.32,22.46730545]
["bitfinex","SOLUSD",1723103282309,253.6,154.44,154.32,22.46730545]
["bitfinex","SOLUSD",1723103283429,9.70242888,154.46,154.34,40.8007]
["bitfinex","SOLUSD",1723103283731,6.4742,154.46,154.35,66.07498143]
["bitfinex","SOLUSD",1723103283911,16.1814,154.5,154.36,1.29497026]
["bitfinex","SOLUSD",1723103284233,6.475,154.44,154.36,1.29497026]
["bitfinex","SOLUSD",1723103284532,25.08846453,154.5,154.36,1.2950068]
["bitfinex","SOLUSD",1723103284914,6.4751,154.44,154.35,46.29497511]
["bitfinex","SOLUSD",1723103285227,25.08846453,154.5,154.36,1.29491635]
["bitfinex","SOLUSD",1723103285634,6.4745,154.46,154.36,1.29491635]
["bitfinex","SOLUSD",1723103285841,6.4736,154.48,154.37,22.2174]
["bitfinex","SOLUSD",1723103286130,6.4729,154.49,154.38,20.73492109]
["bitfinex","SOLUSD",1723103286308,6.72654488,154.52,154.4,22.2174]
["bitfinex","SOLUSD",1723103286501,6.72654488,154.52,154.4,23.51206287]
["bitfinex","SOLUSD",1723103287034,6.4734,154.48,154.4,23.51206287]
["bitfinex","SOLUSD",1723103287242,6.4734,154.48,154.4,22.2174]
["bitfinex","SOLUSD",1723103287415,6.4728,154.5,154.4,22.2174]
["bitfinex","SOLUSD",1723103287611,6.4728,154.5,154.4,23.5106907]
["bitfinex","SOLUSD",1723103287821,6.72654488,154.52,154.4,23.5106907]
["bitfinex","SOLUSD",1723103288016,6.4715,154.53,154.42,22.3977]
["bitfinex","SOLUSD",1723103288211,6.4715,154.53,154.43,1.29437613]
["bitfinex","SOLUSD",1723103288522,16.1735,154.58,154.45,16.2444]
["bitfinex","SOLUSD",1723103288731,6.4704,154.55,154.46,1.2942025]
["bitfinex","SOLUSD",1723103289116,6.4704,154.55,154.45,16.2444]
["bitfinex","SOLUSD",1723103289311,6.4704,154.55,154.46,45.0]
["bitfinex","SOLUSD",1723103289541,16.1735,154.58,154.45,16.2444]
["bitfinex","SOLUSD",1723103289724,6.4708,154.54,154.45,17.53855654]
["bitfinex","SOLUSD",1723103289920,6.4708,154.54,154.45,16.2444]
["bitfinex","SOLUSD",1723103290425,16.1735,154.58,154.45,16.2444]
["bitfinex","SOLUSD",1723103290733,6.4703,154.56,154.45,17.32462278]
["bitfinex","SOLUSD",1723103291027,6.4705,154.55,154.45,17.32462278]
["bitfinex","SOLUSD",1723103292037,6.4699,154.57,154.46,1.6024792]
["bitfinex","SOLUSD",1723103292333,6.4712,154.53,154.45,16.2444]
["bitfinex","SOLUSD",1723103293313,6.4708,154.54,154.45,16.2444]
["bitfinex","SOLUSD",1723103294517,6.4704,154.55,154.45,16.2444]
["bitfinex","SOLUSD",1723103294917,6.4704,154.55,154.46,0.77101311]
["bitfinex","SOLUSD",1723103295136,6.4704,154.55,154.45,17.01541311]
["bitfinex","SOLUSD",1723103295936,6.47,154.56,154.46,0.94096319]
["bitfinex","SOLUSD",1723103296242,6.4701,154.56,154.46,0.17]
["bitfinex","SOLUSD",1723103296543,6.4701,154.56,154.45,16.4144]
["bitfinex","SOLUSD",1723103296714,6.4695,154.58,154.47,15.0962]
["bitfinex","SOLUSD",1723103296916,6.4695,154.58,154.47,16.22025755]
["bitfinex","SOLUSD",1723103297644,256.19255316,154.6,154.47,16.22025755]
["bitfinex","SOLUSD",1723103297645,253.6,154.6,154.47,16.22025755]
["bitfinex","SOLUSD",1723103297818,6.4679,154.61,154.49,15.8334]
["bitfinex","SOLUSD",1723103298140,6.4679,154.61,154.51,6.0279]
["bitfinex","SOLUSD",1723103298350,389.1,154.62,154.52,1.1855845]
["bitfinex","SOLUSD",1723103299337,389.1,154.62,154.53,22.9313]
["bitfinex","SOLUSD",1723103299537,389.1,154.62,154.54,52.32414486]
["bitfinex","SOLUSD",1723103299749,0.8457099,154.64,154.56,16.4297]
["bitfinex","SOLUSD",1723103299919,0.8457099,154.64,154.58,6.3316]
["bitfinex","SOLUSD",1723103300120,2.59804258,154.71,154.6,16.4297]
["bitfinex","SOLUSD",1723103300327,6.4641,154.7,154.62,6.5717]
["bitfinex","SOLUSD",1723103300930,22.88850227,154.73,154.62,6.5717]
["bitfinex","SOLUSD",1723103301242,8.73255656,154.72,154.62,6.5717]
["bitfinex","SOLUSD",1723103301616,16.1602,154.71,154.62,6.5717]
["bitfinex","SOLUSD",1723103301841,24.89275656,154.71,154.62,6.5717]
["bitfinex","SOLUSD",1723103302140,6.4653,154.68,154.62,6.5717]
["bitfinex","SOLUSD",1723103302516,6.4645,154.69,154.62,6.5717]
["bitfinex","SOLUSD",1723103302826,6.4653,154.67,154.62,6.5717]
["bitfinex","SOLUSD",1723103303436,8.73255656,154.71,154.62,6.5717]
["bitfinex","SOLUSD",1723103303736,6.4653,154.67,154.62,6.5717]
["bitfinex","SOLUSD",1723103305847,6.465,154.68,154.63,1.29322356]
["bitfinex","SOLUSD",1723103307347,6.465,154.68,154.62,6.5717]
["bitfinex","SOLUSD",1723103307724,8.73255656,154.71,154.62,6.5717]
["bitfinex","SOLUSD",1723103308823,6.4641,154.7,154.62,6.5717]
["bitfinex","SOLUSD",1723103309230,6.4645,154.69,154.62,6.5717]
["bitfinex","SOLUSD",1723103309826,6.4651,154.68,154.62,6.5717]
["bitfinex","SOLUSD",1723103311452,8.73255656,154.71,154.62,6.5717]
["bitfinex","SOLUSD",1723103311617,8.73255656,154.71,154.62,7.86481812]
["bitfinex","SOLUSD",1723103311940,28.15,154.69,154.62,7.86487112]
["bitfinex","SOLUSD",1723103312143,36.88255656,154.71,154.62,7.86487112]
["bitfinex","SOLUSD",1723103312539,6.465,154.68,154.62,6.5717]
["bitfinex","SOLUSD",1723103312838,28.15,154.69,154.62,6.5717]
["bitfinex","SOLUSD",1723103313831,6.4654,154.67,154.62,6.5717]
["bitfinex","SOLUSD",1723103314157,6.4649,154.69,154.62,6.5717]
["bitfinex","SOLUSD",1723103314441,6.4649,154.68,154.62,6.5717]
["bitfinex","SOLUSD",1723103314642,6.4654,154.67,154.62,6.5717]
["bitfinex","SOLUSD",1723103315735,34.6145,154.69,154.62,6.5717]
["bitfinex","SOLUSD",1723103315941,6.4649,154.68,154.62,6.5717]
["bitfinex","SOLUSD",1723103316123,28.15,154.69,154.62,6.5717]
["bitfinex","SOLUSD",1723103316519,6.467,154.63,154.6,16.4297]
["bitfinex","SOLUSD",1723103316738,6.4678,154.61,154.6,16.4297]
["bitfinex","SOLUSD",1723103317333,6.4678,154.61,154.47,2.62073045]
["bitfinex","SOLUSD",1723103317334,6.4692,154.58,154.56,16.4653]
["bitfinex","SOLUSD",1723103317539,6.4695,154.57,154.56,16.4653]
["bitfinex","SOLUSD",1723103317747,1.29349714,154.59,154.52,16.4653]
["bitfinex","SOLUSD",1723103317969,0.17,154.57,154.52,16.4653]
["bitfinex","SOLUSD",1723103318565,1.46349714,154.57,154.52,16.4653]
["bitfinex","SOLUSD",1723103318748,0.17,154.56,154.5,6.0198]
["bitfinex","SOLUSD",1723103318950,6.4708,154.54,154.5,6.0198]
["bitfinex","SOLUSD",1723103320361,45.0,154.58,154.5,6.0198]
["bitfinex","SOLUSD",1723103320662,6.8096,154.57,154.5,6.0198]
["bitfinex","SOLUSD",1723103320835,6.6396,154.57,154.5,6.0198]
["bitfinex","SOLUSD",1723103321160,6.4701,154.56,154.5,6.0198]
["bitfinex","SOLUSD",1723103321734,0.17,154.57,154.5,6.0198]
["bitfinex","SOLUSD",1723103321964,6.4708,154.54,154.5,6.0198]
["bitfinex","SOLUSD",1723103322368,0.34,154.57,154.5,6.0198]
["bitfinex","SOLUSD",1723103322548,0.17,154.57,154.5,6.0198]
["bitfinex","SOLUSD",1723103322878,6.47,154.56,154.5,6.0198]
["bitfinex","SOLUSD",1723103324443,6.4704,154.55,154.5,6.0198]
["bitfinex","SOLUSD",1723103325151,6.4708,154.54,154.5,6.0198]
["bitfinex","SOLUSD",1723103325349,6.4704,154.55,154.5,6.0198]
["bitfinex","SOLUSD",1723103326779,389.1,154.58,154.5,6.0198]
["bitfinex","SOLUSD",1723103328175,6.4695,154.57,154.5,6.0198]
["bitfinex","SOLUSD",1723103329484,2.5122692,154.61,154.5,6.0198]
["bitfinex","SOLUSD",1723103329853,6.4691,154.58,154.5,6.0198]
["bitfinex","SOLUSD",1723103330169,45.34,154.62,154.5,6.0198]
["bitfinex","SOLUSD",1723103330170,6.469,154.59,154.5,6.0198]
["bitfinex","SOLUSD",1723103330373,45.34,154.62,154.5,6.0198]
["bitfinex","SOLUSD",1723103330573,54.07255656,154.62,154.5,6.0198]
["bitfinex","SOLUSD",1723103331271,36.25,154.6,154.5,6.0198]
["bitfinex","SOLUSD",1723103331573,54.07255656,154.59,154.5,6.0198]
["bitfinex","SOLUSD",1723103331945,6.4708,154.54,154.5,6.0198]
["bitfinex","SOLUSD",1723103332142,6.4704,154.55,154.5,6.0198]
["bitfinex","SOLUSD",1723103332760,52.4239,154.57,154.5,6.0198]
["bitfinex","SOLUSD",1723103332980,6.4713,154.53,154.5,6.0198]
["bitfinex","SOLUSD",1723103335082,6.4708,154.54,154.5,6.0198]
["bitfinex","SOLUSD",1723103335273,6.4712,154.53,154.5,6.0198]
["bitfinex","SOLUSD",1723103335781,7.76429714,154.54,154.5,6.0198]
["bitfinex","SOLUSD",1723103336273,395.5698,154.57,154.5,6.0198]
["bitfinex","SOLUSD",1723103336484,6.47,154.56,154.5,6.0198]
["bitfinex","SOLUSD",1723103336653,6.4705,154.55,154.5,6.0198]
["bitfinex","SOLUSD",1723103337278,389.1,154.57,154.48,15.1048]
["bitfinex","SOLUSD",1723103337279,6.4712,154.53,154.48,15.1048]
["bitfinex","SOLUSD",1723103337788,28.21,154.54,154.48,15.1048]
["bitfinex","SOLUSD",1723103340179,6.4719,154.52,154.48,15.1048]
["bitfinex","SOLUSD",1723103340370,28.21,154.52,154.48,15.1048]
["bitfinex","SOLUSD",1723103340761,442.38745656,154.56,154.48,15.1048]
["bitfinex","SOLUSD",1723103340762,28.21,154.54,154.48,15.1048]
["bitfinex","SOLUSD",1723103340963,34.6809,154.54,154.48,15.1048]
["bitfinex","SOLUSD",1723103341583,6.4724,154.51,154.48,15.1048]
["bitfinex","SOLUSD",1723103341789,6.4717,154.52,154.48,15.1048]
["bitfinex","SOLUSD",1723103341992,411.03773165,154.56,154.48,15.1048]
["bitfinex","SOLUSD",1723103342281,6.4708,154.54,154.48,15.1048]
["bitfinex","SOLUSD",1723103342471,34.6805,154.55,154.48,15.1048]
["bitfinex","SOLUSD",1723103342687,28.21,154.53,154.48,15.1048]
["bitfinex","SOLUSD",1723103343016,6.4725,154.5,154.48,15.1048]
["bitfinex","SOLUSD",1723103343178,28.21,154.53,154.48,15.1048]
["bitfinex","SOLUSD",1723103343380,34.6804,154.55,154.48,15.1048]
["bitfinex","SOLUSD",1723103343565,28.21,154.55,154.48,15.1048]
["bitfinex","SOLUSD",1723103344176,6.4709,154.54,154.48,15.1048]
["bitfinex","SOLUSD",1723103344377,28.21,154.55,154.48,15.1048]
["bitfinex","SOLUSD",1723103345288,389.1,154.56,154.48,15.1048]
["bitfinex","SOLUSD",1723103345496,395.57,154.56,154.48,15.1048]
["bitfinex","SOLUSD",1723103345784,6.4704,154.55,154.48,15.1048]
["bitfinex","SOLUSD",1723103345981,28.21,154.55,154.48,15.1048]
["bitfinex","SOLUSD",1723103346390,1.29349714,154.57,154.48,15.1048]
["bitfinex","SOLUSD",1723103346391,6.472,154.52,154.48,15.1048]
["bitfinex","SOLUSD",1723103346595,28.21,154.55,154.48,15.1048]
["bitfinex","SOLUSD",1723103347162,28.21,154.57,154.48,15.1048]
["bitfinex","SOLUSD",1723103347394,9.05735154,154.58,154.48,15.1048]
["bitfinex","SOLUSD",1723103347689,389.1,154.6,154.49,1.29377374]
["bitfinex","SOLUSD",1723103347898,6.6302,154.65,154.52,28.21]
["bitfinex","SOLUSD",1723103347899,8.73255656,154.64,154.52,28.21]
["bitfinex","SOLUSD",1723103348067,389.1,154.66,154.56,28.21]
["bitfinex","SOLUSD",1723103348269,36.94255656,154.69,154.57,45.0]
["bitfinex","SOLUSD",1723103348471,43.40745656,154.69,154.57,45.0]
["bitfinex","SOLUSD",1723103348867,36.94255656,154.69,154.57,45.0]
["bitfinex","SOLUSD",1723103349372,6.4649,154.68,154.57,45.0]
["bitfinex","SOLUSD",1723103349697,6.4649,154.68,154.59,16.4651]
["bitfinex","SOLUSD",1723103350285,8.73255656,154.69,154.59,16.4651]
["bitfinex","SOLUSD",1723103350480,15.19705656,154.69,154.59,16.4651]
["bitfinex","SOLUSD",1723103350668,6.4645,154.69,154.59,16.4651]
["bitfinex","SOLUSD",1723103350868,6.4645,154.69,154.55,0.17]
["bitfinex","SOLUSD",1723103350869,48.21,154.6,154.45,6.6326]
["bitfinex","SOLUSD",1723103351173,28.21,154.47,154.41,6.76376812]
["bitfinex","SOLUSD",1723103351376,25.926,154.55,154.4,6.6326]
["bitfinex","SOLUSD",1723103351377,21.18000533,154.53,154.4,6.6326]
["bitfinex","SOLUSD",1723103351570,28.21,154.44,154.4,6.6326]
["bitfinex","SOLUSD",1723103351782,6.4759,154.42,154.4,6.6326]
["bitfinex","SOLUSD",1723103351977,6.4762,154.41,154.38,16.0456]
["bitfinex","SOLUSD",1723103352270,35.98029714,154.4,154.38,16.0456]
["bitfinex","SOLUSD",1723103352483,56.42,154.4,154.35,6.5547]
["bitfinex","SOLUSD",1723103352685,28.21,154.36,154.35,6.5547]
["bitfinex","SOLUSD",1723103352880,6.4788,154.35,154.32,16.3582]
["bitfinex","SOLUSD",1723103353076,1.29349714,154.39,154.32,16.3582]
["bitfinex","SOLUSD",1723103353077,28.21,154.34,154.32,16.3582]
["bitfinex","SOLUSD",1723103353773,6.4783,154.37,154.32,16.3582]
["bitfinex","SOLUSD",1723103356180,0.17,154.4,154.32,16.3582]
["bitfinex","SOLUSD",1723103356400,6.4766,154.41,154.32,16.3582]
["bitfinex","SOLUSD",1723103356599,47.64003394,154.44,154.32,16.3582]
["bitfinex","SOLUSD",1723103356803,1.29349714,154.43,154.32,16.3582]
["bitfinex","SOLUSD",1723103357008,6.4771,154.39,154.32,16.3582]
["bitfinex","SOLUSD",1723103357692,1.29349714,154.43,154.32,16.3582]
["bitfinex","SOLUSD",1723103357893,36.36,154.41,154.32,16.3582]
["bitfinex","SOLUSD",1723103358083,1.63349714,154.4,154.32,16.3582]
["bitfinex","SOLUSD",1723103358399,36.36,154.38,154.32,16.3582]
["bitfinex","SOLUSD",1723103358606,36.36,154.35,154.29,6.5511]
["bitfinex","SOLUSD",1723103358805,1.46349714,154.34,154.26,15.9276]
["bitfinex","SOLUSD",1723103359103,6.4801,154.32,154.26,15.9276]
["bitfinex","SOLUSD",1723103359302,36.36,154.35,154.26,15.9276]
["bitfinex","SOLUSD",1723103359522,6.4796,154.33,154.26,15.9276]
["bitfinex","SOLUSD",1723103359707,6.48,154.32,154.26,15.9276]
["bitfinex","SOLUSD",1723103360038,36.36,154.35,154.26,15.9276]
["bitfinex","SOLUSD",1723103360308,45.34,154.34,154.26,15.9276]
["bitfinex","SOLUSD",1723103360486,6.4803,154.32,154.26,15.9276]
["bitfinex","SOLUSD",1723103360886,6.4805,154.31,154.26,15.9276]
["bitfinex","SOLUSD",1723103361302,6.4799,154.33,154.26,15.9276]
["bitfinex","SOLUSD",1723103361492,36.36,154.35,154.26,15.9276]
["bitfinex","SOLUSD",1723103361692,6.4793,154.34,154.26,15.9276]
["bitfinex","SOLUSD",1723103362211,45.7951917,154.4,154.26,15.9276]
["bitfinex","SOLUSD",1723103362384,6.4797,154.33,154.26,15.9276]
["bitfinex","SOLUSD",1723103362706,16.1945,154.38,154.26,15.9276]
["bitfinex","SOLUSD",1723103362707,6.4792,154.34,154.26,15.9276]
["bitfinex","SOLUSD",1723103363503,6.4796,154.33,154.26,15.9276]
["bitfinex","SOLUSD",1723103363810,6.77772012,154.39,154.26,15.9276]
["bitfinex","SOLUSD",1723103363811,6.4783,154.37,154.26,15.9276]
["bitfinex","SOLUSD",1723103363989,6.4783,154.37,154.27,1.29577708]
["bitfinex","SOLUSD",1723103364186,6.4782,154.37,154.27,1.29577708]
["bitfinex","SOLUSD",1723103364398,6.4782,154.37,154.27,46.29566971]
["bitfinex","SOLUSD",1723103364399,6.4779,154.37,154.27,46.29566971]
["bitfinex","SOLUSD",1723103364708,6.4784,154.36,154.28,0.59254889]
["bitfinex","SOLUSD",1723103365308,6.4784,154.36,154.28,1.46568645]
["bitfinex","SOLUSD",1723103365502,6.4787,154.36,154.26,15.9276]
["bitfinex","SOLUSD",1723103366581,6.4787,154.36,154.27,1.29570104]
["bitfinex","SOLUSD",1723103367205,6.4779,154.37,154.27,1.29570104]
["bitfinex","SOLUSD",1723103367397,6.4783,154.36,154.27,1.29570104]
["bitfinex","SOLUSD",1723103367711,6.4783,154.36,154.26,17.22330104]
["bitfinex","SOLUSD",1723103368410,6.4783,154.36,154.26,15.9276]
["bitfinex","SOLUSD",1723103369205,43.1359993,154.4,154.27,45.34]
["bitfinex","SOLUSD",1723103369709,1.29349714,154.39,154.27,45.34]
["bitfinex","SOLUSD",1723103370407,6.4779,154.37,154.27,45.34]
["bitfinex","SOLUSD",1723103370806,6.4775,154.39,154.27,45.34]
["bitfinex","SOLUSD",1723103371101,6.4776,154.38,154.27,45.34]
["bitfinex","SOLUSD",1723103371295,43.1359993,154.4,154.27,46.63559924]
["bitfinex","SOLUSD",1723103371296,6.4779,154.37,154.27,46.63559924]
["bitfinex","SOLUSD",1723103371991,6.4775,154.38,154.27,46.63559924]
["bitfinex","SOLUSD",1723103372488,43.1359993,154.4,154.27,45.17]
["bitfinex","SOLUSD",1723103372688,6.4778,154.38,154.27,45.17]
["bitfinex","SOLUSD",1723103373112,6.4771,154.39,154.28,6.4454]
["bitfinex","SOLUSD",1723103373292,6.4771,154.39,154.29,45.17]
["bitfinex","SOLUSD",1723103373911,6.4775,154.38,154.29,45.17]
["bitfinex","SOLUSD",1723103374617,6.4775,154.38,154.29,46.46560011]
["bitfinex","SOLUSD",1723103375311,6.4771,154.39,154.29,46.4656009]
["bitfinex","SOLUSD",1723103375519,446.1005389,154.43,154.3,1.29551693]
["bitfinex","SOLUSD",1723103375716,6.4772,154.39,154.29,45.17]
["bitfinex","SOLUSD",1723103375900,6.4775,154.38,154.29,45.17]
["bitfinex","SOLUSD",1723103376102,6.4771,154.39,154.29,45.17]
["bitfinex","SOLUSD",1723103376300,57.0005389,154.43,154.29,45.17]
["bitfinex","SOLUSD",1723103376513,57.0005389,154.43,154.3,15.362]
["bitfinex","SOLUSD",1723103376821,57.0005389,154.43,154.31,45.17]
["bitfinex","SOLUSD",1723103377011,6.4766,154.4,154.31,45.17]
["bitfinex","SOLUSD",1723103377720,6.4746,154.45,154.33,15.8132]
["bitfinex","SOLUSD",1723103377901,6.4746,154.45,154.34,45.34]
["bitfinex","SOLUSD",1723103378100,389.1,154.47,154.34,45.34]
["bitfinex","SOLUSD",1723103378999,6.4745,154.46,154.35,6.0027]
["bitfinex","SOLUSD",1723103379315,389.1,154.47,154.36,45.17]
["bitfinex","SOLUSD",1723103380019,6.4745,154.45,154.36,45.17]
["bitfinex","SOLUSD",1723103380821,6.475,154.44,154.36,45.17]
["bitfinex","SOLUSD",1723103381327,389.1,154.47,154.36,45.17]
["bitfinex","SOLUSD",1723103381628,6.4745,154.46,154.36,46.46371374]
["bitfinex","SOLUSD",1723103381824,6.4745,154.45,154.36,46.46371374]
["bitfinex","SOLUSD",1723103382499,52.5436,154.48,154.35,6.0027]
["bitfinex","SOLUSD",1723103382692,36.36,154.44,154.35,6.0027]
["bitfinex","SOLUSD",1723103382926,6.4759,154.42,154.35,6.0027]
["bitfinex","SOLUSD",1723103383097,6.4763,154.41,154.35,6.0027]
["bitfinex","SOLUSD",1723103383298,36.36,154.44,154.35,6.0027]
["bitfinex","SOLUSD",1723103383600,6.4783,154.36,154.35,6.0027]
["bitfinex","SOLUSD",1723103383800,6.4783,154.36,154.33,15.8132]
["bitfinex","SOLUSD",1723103384022,6.4788,154.35,154.33,15.8132]
["bitfinex","SOLUSD",1723103384525,6.4784,154.36,154.33,15.8132]
["bitfinex","SOLUSD",1723103385320,6.478,154.37,154.33,15.8132]
["bitfinex","SOLUSD",1723103386027,6.4783,154.36,154.33,15.8132]
["bitfinex","SOLUSD",1723103386333,36.36,154.38,154.33,15.8132]
["bitfinex","SOLUSD",1723103386834,37.65349714,154.38,154.33,15.8132]
["bitfinex","SOLUSD",1723103387512,36.36,154.38,154.33,15.8132]
["bitfinex","SOLUSD",1723103387710,6.4775,154.39,154.33,15.8132]
["bitfinex","SOLUSD",1723103387913,6.4775,154.39,154.33,15.3132]
["bitfinex","SOLUSD",1723103388209,2.58753265,154.4,154.33,15.3132]
["bitfinex","SOLUSD",1723103388417,36.36,154.41,154.33,15.3132]
["bitfinex","SOLUSD",1723103388798,6.4778,154.38,154.33,15.3132]
["bitfinex","SOLUSD",1723103388999,36.36,154.41,154.33,15.3132]
["bitfinex","SOLUSD",1723103389223,6.4783,154.37,154.33,15.3132]
["bitfinex","SOLUSD",1723103389415,38.93930683,154.41,154.33,15.3132]
["bitfinex","SOLUSD",1723103390017,2.57930683,154.41,154.33,15.3132]
["bitfinex","SOLUSD",1723103390221,6.477,154.4,154.33,15.3132]
["bitfinex","SOLUSD",1723103390524,6.4772,154.39,154.33,15.3132]
["bitfinex","SOLUSD",1723103392030,425.46,154.42,154.33,15.3132]
["bitfinex","SOLUSD",1723103392904,434.85673861,154.42,154.33,15.3132]
["bitfinex","SOLUSD",1723103393109,6.4776,154.38,154.33,15.3132]
["bitfinex","SOLUSD",1723103393804,6.4771,154.39,154.33,15.3132]
["bitfinex","SOLUSD",1723103395730,28.26,154.38,154.33,15.3132]
["bitfinex","SOLUSD",1723103396330,34.7375,154.38,154.33,15.3132]
["bitfinex","SOLUSD",1723103396636,28.26,154.38,154.33,15.3132]
["bitfinex","SOLUSD",1723103396930,34.7375,154.38,154.33,15.3132]
["bitfinex","SOLUSD",1723103397515,28.26,154.38,154.33,15.3132]
["bitfinex","SOLUSD",1723103398124,6.478,154.37,154.33,15.3132]
["bitfinex","SOLUSD",1723103398324,28.26,154.36,154.33,15.3132]
["bitfinex","SOLUSD",1723103398808,28.26,154.38,154.33,15.3132]
["bitfinex","SOLUSD",1723103400033,34.7375,154.38,154.33,15.3132]
["bitfinex","SOLUSD",1723103400232,28.26,154.38,154.33,15.3132]
["bitfinex","SOLUSD",1723103400724,6.4782,154.37,154.33,15.3132]
["bitfinex","SOLUSD",1723103400906,28.26,154.36,154.33,15.3132]
["bitfinex","SOLUSD",1723103401514,28.26,154.38,154.33,15.3132]
["bitfinex","SOLUSD",1723103402613,6.478,154.37,154.33,15.3132]
["bitfinex","SOLUSD",1723103402811,28.26,154.38,154.33,15.3132]
["bitfinex","SOLUSD",1723103403520,34.7375,154.38,154.33,15.3132]
["bitfinex","SOLUSD",1723103403930,28.26,154.38,154.33,15.3132]
["bitfinex","SOLUSD",1723103404131,34.7376,154.38,154.33,15.3132]
["bitfinex","SOLUSD",1723103404630,28.26,154.38,154.33,15.3132]
["bitfinex","SOLUSD",1723103405433,28.26,154.4,154.33,15.3132]
["bitfinex","SOLUSD",1723103405628,34.737,154.4,154.33,15.3132]
["bitfinex","SOLUSD",1723103406526,28.26,154.4,154.33,15.3132]
["bitfinex","SOLUSD",1723103406841,28.26,154.42,154.33,15.3132]
["bitfinex","SOLUSD",1723103407025,28.26,154.44,154.34,0.17]
["bitfinex","SOLUSD",1723103407337,28.26,154.42,154.33,15.3132]
["bitfinex","SOLUSD",1723103407516,28.26,154.38,154.33,15.3132]
["bitfinex","SOLUSD",1723103407722,6.4783,154.36,154.33,15.3132]
["bitfinex","SOLUSD",1723103407928,34.7383,154.36,154.33,15.3132]
["bitfinex","SOLUSD",1723103408138,28.26,154.36,154.33,15.3132]
["bitfinex","SOLUSD",1723103408736,28.26,154.4,154.33,15.3132]
["bitfinex","SOLUSD",1723103408737,28.26,154.34,154.33,15.3132]
["bitfinex","SOLUSD",1723103408922,28.26,154.36,154.33,15.3132]
["bitfinex","SOLUSD",1723103409121,28.26,154.38,154.33,15.3132]
["bitfinex","SOLUSD",1723103409635,28.26,154.4,154.33,15.3132]
["bitfinex","SOLUSD",1723103410509,34.7375,154.38,154.33,15.3132]
["bitfinex","SOLUSD",1723103411331,28.26,154.38,154.33,15.3132]
["bitfinex","SOLUSD",1723103414346,28.26,154.4,154.33,15.3132]
["bitfinex","SOLUSD",1723103414517,30.77714657,154.44,154.33,10.4132]
["bitfinex","SOLUSD",1723103414722,28.26,154.44,154.33,10.4132]
["bitfinex","SOLUSD",1723103414939,6.4754,154.43,154.33,10.4132]
["bitfinex","SOLUSD",1723103415539,34.735,154.44,154.33,10.4132]
["bitfinex","SOLUSD",1723103415841,28.26,154.42,154.34,46.46516298]
["bitfinex","SOLUSD",1723103416045,6.4755,154.43,154.33,10.4132]
["bitfinex","SOLUSD",1723103416216,28.26,154.44,154.33,10.4132]
["bitfinex","SOLUSD",1723103416419,28.26,154.44,154.33,11.6384263]
["bitfinex","SOLUSD",1723103416845,28.26,154.42,154.33,10.4132]
["bitfinex","SOLUSD",1723103417240,28.26,154.4,154.33,10.4132]
["bitfinex","SOLUSD",1723103417444,34.7367,154.4,154.33,10.4132]
["bitfinex","SOLUSD",1723103417619,28.26,154.4,154.33,10.4132]
["bitfinex","SOLUSD",1723103420947,28.26,154.44,154.34,0.17]
["bitfinex","SOLUSD",1723103421249,28.26,154.44,154.34,45.17]
["bitfinex","SOLUSD",1723103421752,28.26,154.44,154.35,6.4341]
["bitfinex","SOLUSD",1723103421933,28.26,154.44,154.36,45.17]
["bitfinex","SOLUSD",1723103422138,28.26,154.44,154.35,6.4341]
["bitfinex","SOLUSD",1723103422442,29.55349714,154.44,154.35,6.4341]
["bitfinex","SOLUSD",1723103422648,36.02849714,154.44,154.35,6.4341]
["bitfinex","SOLUSD",1723103422830,34.735,154.44,154.35,6.4341]
["bitfinex","SOLUSD",1723103423626,28.26,154.44,154.35,6.4341]
["bitfinex","SOLUSD",1723103425047,34.735,154.44,154.35,6.4341]
["bitfinex","SOLUSD",1723103425849,28.26,154.4,154.35,6.4341]
["bitfinex","SOLUSD",1723103426754,1.29349714,154.39,154.35,6.4341]
["bitfinex","SOLUSD",1723103426960,1.29349714,154.39,154.31,6.6544]
["bitfinex","SOLUSD",1723103426961,28.26,154.38,154.31,6.6544]
["bitfinex","SOLUSD",1723103432765,28.26,154.36,154.29,15.5277]
["bitfinex","SOLUSD",1723103433467,28.26,154.32,154.27,6.6132]
["bitfinex","SOLUSD",1723103435664,28.26,154.32,154.25,16.3949099]
["bitfinex","SOLUSD",1723103435861,28.26,154.34,154.25,16.3949099]
["bitfinex","SOLUSD",1723103436063,34.7392,154.34,154.25,16.3949099]
["bitfinex","SOLUSD",1723103436370,28.26,154.32,154.25,16.3949099]
["bitfinex","SOLUSD",1723103437064,28.26,154.3,154.25,0.8457099]
["bitfinex","SOLUSD",1723103438369,28.26,154.32,154.25,0.8457099]
["bitfinex","SOLUSD",1723103438575,28.26,154.34,154.25,0.8457099]
["bitfinex","SOLUSD",1723103440666,8.49124726,154.35,154.26,16.68561325]
["bitfinex","SOLUSD",1723103440866,8.49124726,154.35,154.27,0.17]
["bitfinex","SOLUSD",1723103441368,8.49124726,154.35,154.26,15.4358]
["bitfinex","SOLUSD",1723103441564,28.26,154.36,154.27,46.59607841]
["bitfinex","SOLUSD",1723103441763,28.26,154.36,154.27,45.34]
["bitfinex","SOLUSD",1723103442367,28.26,154.38,154.27,45.34]
["bitfinex","SOLUSD",1723103442554,36.75124726,154.38,154.27,0.17]
["bitfinex","SOLUSD",1723103442759,43.22874726,154.38,154.27,1.6357404]
["bitfinex","SOLUSD",1723103442960,6.478,154.37,154.27,1.6357404]
["bitfinex","SOLUSD",1723103443259,28.26,154.34,154.26,15.4358]
["bitfinex","SOLUSD",1723103444172,34.7392,154.34,154.26,15.4358]
["bitfinex","SOLUSD",1723103444849,28.26,154.34,154.26,15.4358]
["bitfinex","SOLUSD",1723103445054,36.75124726,154.36,154.26,15.4358]
["bitfinex","SOLUSD",1723103445378,6.4779,154.38,154.26,15.4358]
["bitfinex","SOLUSD",1723103445379,28.26,154.38,154.27,45.34]
["bitfinex","SOLUSD",1723103445569,6.478,154.37,154.27,45.34]
["bitfinex","SOLUSD",1723103445781,28.26,154.38,154.27,45.34]
["bitfinex","SOLUSD",1723103445949,28.26,154.38,154.27,73.6]
["bitfinex","SOLUSD",1723103446152,28.26,154.38,154.28,6.3079]
["bitfinex","SOLUSD",1723103446455,28.26,154.38,154.29,0.34]
["bitfinex","SOLUSD",1723103446653,28.26,154.4,154.29,0.34]
["bitfinex","SOLUSD",1723103446850,35.79062835,154.42,154.3,16.85863258]
["bitfinex","SOLUSD",1723103447073,28.26,154.42,154.31,74.89539813]
["bitfinex","SOLUSD",1723103447274,28.26,154.42,154.32,6.3915]
["bitfinex","SOLUSD",1723103447575,673.59183256,154.44,154.33,45.34]
["bitfinex","SOLUSD",1723103447755,30.89183256,154.44,154.33,73.6]
["bitfinex","SOLUSD",1723103447957,37.36713256,154.44,154.33,73.6]
["bitfinex","SOLUSD",1723103448358,6.4754,154.43,154.33,73.6]
["bitfinex","SOLUSD",1723103448573,7.53062835,154.46,154.34,21.9596]
["bitfinex","SOLUSD",1723103448772,28.26,154.46,154.35,74.59800718]
["bitfinex","SOLUSD",1723103448950,28.26,154.46,154.36,0.17]
["bitfinex","SOLUSD",1723103449461,7.53062835,154.5,154.39,28.26]
["bitfinex","SOLUSD",1723103449663,6.4717,154.52,154.4,46.43133297]
["bitfinex","SOLUSD",1723103449867,6.4717,154.52,154.41,0.17]
["bitfinex","SOLUSD",1723103450175,6.4717,154.52,154.42,1.26116974]
["bitfinex","SOLUSD",1723103450373,6.4717,154.52,154.41,1.43159655]
["bitfinex","SOLUSD",1723103450570,6.4721,154.51,154.41,0.17]
["bitfinex","SOLUSD",1723103450954,6.4716,154.52,154.41,0.17]
["bitfinex","SOLUSD",1723103451557,1.29349714,154.53,154.41,0.17]
["bitfinex","SOLUSD",1723103451558,6.4726,154.5,154.41,0.17]
["bitfinex","SOLUSD",1723103451880,6.4726,154.5,154.4,45.17]
["bitfinex","SOLUSD",1723103452052,37.56349714,154.5,154.38,21.74]
["bitfinex","SOLUSD",1723103452250,6.4742,154.46,154.38,21.74]
["bitfinex","SOLUSD",1723103452465,45.09412549,154.5,154.38,21.74]
["bitfinex","SOLUSD",1723103452466,6.4735,154.48,154.38,21.74]
["bitfinex","SOLUSD",1723103452661,45.09412549,154.5,154.38,21.74]
["bitfinex","SOLUSD",1723103452871,45.17,154.49,154.38,21.74]
["bitfinex","SOLUSD",1723103453077,6.4747,154.45,154.38,21.74]
["bitfinex","SOLUSD",1723103453783,434.44,154.49,154.38,21.74]
["bitfinex","SOLUSD",1723103453784,389.27,154.49,154.38,21.74]
["bitfinex","SOLUSD",1723103453970,389.1,154.49,154.38,21.74]
["bitfinex","SOLUSD",1723103454164,6.4735,154.48,154.38,21.74]
["bitfinex","SOLUSD",1723103454478,1.29349714,154.48,154.38,21.74]
["bitfinex","SOLUSD",1723103454685,389.1,154.49,154.38,21.74]
["bitfinex","SOLUSD",1723103455363,6.4737,154.47,154.38,21.74]
["bitfinex","SOLUSD",1723103455564,6.4733,154.48,154.39,1.29449793]
["bitfinex","SOLUSD",1723103455760,395.5729,154.49,154.39,1.29449793]
["bitfinex","SOLUSD",1723103455977,389.1,154.49,154.38,23.03493879]
["bitfinex","SOLUSD",1723103456171,389.1,154.49,154.39,45.34]
["bitfinex","SOLUSD",1723103456368,2.525387,154.51,154.39,45.34]
["bitfinex","SOLUSD",1723103456682,43.91191393,154.53,154.39,45.34]
["bitfinex","SOLUSD",1723103456871,45.0,154.52,154.39,45.34]
["bitfinex","SOLUSD",1723103457074,43.91191393,154.53,154.4,1.29477357]
["bitfinex","SOLUSD",1723103457373,43.91191393,154.53,154.41,0.34]
["bitfinex","SOLUSD",1723103457374,6.4716,154.52,154.41,0.34]
["bitfinex","SOLUSD",1723103458369,396.63062835,154.54,154.43,22.5151]
["bitfinex","SOLUSD",1723103458968,6.4712,154.53,154.43,22.5151]
["bitfinex","SOLUSD",1723103459169,6.4721,154.51,154.43,22.5151]
["bitfinex","SOLUSD",1723103460090,6.4729,154.49,154.43,22.5151]
["bitfinex","SOLUSD",1723103460293,52.4491,154.53,154.43,22.5151]
["bitfinex","SOLUSD",1723103460469,37.56349714,154.53,154.43,22.5151]
["bitfinex","SOLUSD",1723103461093,6.4716,154.52,154.43,22.5151]
["bitfinex","SOLUSD",1723103461272,395.5711,154.54,154.43,22.5151]
["bitfinex","SOLUSD",1723103461474,389.1,154.54,154.43,22.5151]
["bitfinex","SOLUSD",1723103461981,389.1,154.54,154.44,45.34]
["bitfinex","SOLUSD",1723103462381,6.4704,154.55,154.44,45.34]
["bitfinex","SOLUSD",1723103462786,6.47,154.56,154.45,23.17668654]
["bitfinex","SOLUSD",1723103462984,6.4696,154.57,154.46,45.34]
["bitfinex","SOLUSD",1723103463184,6.4691,154.58,154.47,1.29410836]
["bitfinex","SOLUSD",1723103463375,2.6023966,154.6,154.47,1.29410836]
["bitfinex","SOLUSD",1723103463376,9.0709966,154.6,154.49,22.5432]
["bitfinex","SOLUSD",1723103463576,36.27,154.61,154.49,23.83714082]
["bitfinex","SOLUSD",1723103464173,389.1,154.63,154.5,66.7144]
["bitfinex","SOLUSD",1723103464373,389.1,154.63,154.51,1.29375688]
["bitfinex","SOLUSD",1723103464600,6.4675,154.62,154.52,0.17]
["bitfinex","SOLUSD",1723103464878,6.4678,154.61,154.52,0.17]
["bitfinex","SOLUSD",1723103465783,425.37,154.63,154.5,21.3744]
["bitfinex","SOLUSD",1723103466095,6.4681,154.61,154.5,21.3744]
["bitfinex","SOLUSD",1723103466297,6.4681,154.61,154.51,45.34]
["bitfinex","SOLUSD",1723103466691,6.4684,154.6,154.51,45.17]
["bitfinex","SOLUSD",1723103466879,6.4684,154.6,154.5,21.3744]
["bitfinex","SOLUSD",1723103467086,6.4684,154.6,154.52,0.17]
["bitfinex","SOLUSD",1723103467285,6.4684,154.6,154.5,21.3744]
["bitfinex","SOLUSD",1723103467692,6.4679,154.61,154.5,21.3744]
["bitfinex","SOLUSD",1723103467996,6.4679,154.61,154.51,45.34]
["bitfinex","SOLUSD",1723103468577,6.4669,154.64,154.52,22.9236]
["bitfinex","SOLUSD",1723103468883,6.4662,154.65,154.56,6.3111]
["bitfinex","SOLUSD",1723103469186,18.75133622,154.69,154.57,45.0]
["bitfinex","SOLUSD",1723103469697,6.4658,154.66,154.57,45.0]
["bitfinex","SOLUSD",1723103469884,6.4654,154.67,154.57,45.0]
["bitfinex","SOLUSD",1723103471271,36.27,154.68,154.56,6.3111]
["bitfinex","SOLUSD",1723103471502,36.27,154.65,154.56,6.3111]
["bitfinex","SOLUSD",1723103471803,36.27,154.65,154.47,19.44]
["bitfinex","SOLUSD",1723103471804,16.174,154.57,154.49,6.2965]
["bitfinex","SOLUSD",1723103472011,6.4725,154.5,154.47,15.6088]
["bitfinex","SOLUSD",1723103472182,6.4725,154.5,154.43,15.6088]
["bitfinex","SOLUSD",1723103472183,36.27,154.5,154.43,15.6088]
["bitfinex","SOLUSD",1723103472385,45.0,154.49,154.43,15.6088]
["bitfinex","SOLUSD",1723103473123,6.4733,154.48,154.43,15.6088]
["bitfinex","SOLUSD",1723103473285,36.27,154.5,154.43,15.6088]
["bitfinex","SOLUSD",1723103473286,42.7427,154.5,154.43,15.6088]
["bitfinex","SOLUSD",1723103473492,6.4727,154.5,154.43,15.6088]
["bitfinex","SOLUSD",1723103473681,6.472,154.51,154.43,15.6088]
["bitfinex","SOLUSD",1723103473886,6.4716,154.52,154.43,15.6088]
["bitfinex","SOLUSD",1723103474102,45.0,154.51,154.43,15.6088]
["bitfinex","SOLUSD",1723103474308,6.4747,154.45,154.41,6.3428]
["bitfinex","SOLUSD",1723103474494,36.27,154.47,154.41,6.3428]
["bitfinex","SOLUSD",1723103474703,42.7441,154.47,154.41,6.3428]
["bitfinex","SOLUSD",1723103475087,6.4751,154.44,154.41,6.3428]
["bitfinex","SOLUSD",1723103475296,53.91479714,154.5,154.41,6.3428]
["bitfinex","SOLUSD",1723103475487,45.17,154.49,154.41,6.3428]
["bitfinex","SOLUSD",1723103475907,6.4741,154.46,154.41,6.3428]
["bitfinex","SOLUSD",1723103476081,6.4737,154.48,154.41,6.3428]
["bitfinex","SOLUSD",1723103476985,36.44,154.5,154.41,6.3428]
["bitfinex","SOLUSD",1723103477400,6.4741,154.46,154.41,6.3428]
["bitfinex","SOLUSD",1723103477603,36.44,154.5,154.41,6.3428]
["bitfinex","SOLUSD",1723103477804,46.29349714,154.49,154.41,6.3428]
["bitfinex","SOLUSD",1723103478008,45.0,154.49,154.41,6.3428]
["bitfinex","SOLUSD",1723103478309,0.17,154.48,154.41,6.3428]
["bitfinex","SOLUSD",1723103478515,45.0,154.49,154.41,6.3428]
["bitfinex","SOLUSD",1723103479309,6.4733,154.48,154.41,6.3428]
["bitfinex","SOLUSD",1723103479788,2.52851718,154.56,154.42,0.17]
["bitfinex","SOLUSD",1723103479990,36.27,154.55,154.42,1.63500704]
["bitfinex","SOLUSD",1723103480305,1.29349714,154.54,154.42,0.17]
["bitfinex","SOLUSD",1723103480480,43.03872877,154.55,154.42,0.17]
["bitfinex","SOLUSD",1723103480687,6.4716,154.52,154.42,0.34]
["bitfinex","SOLUSD",1723103480899,36.27,154.55,154.43,16.2923]
["bitfinex","SOLUSD",1723103481103,36.27,154.55,154.44,45.34]
["bitfinex","SOLUSD",1723103481415,1.29349714,154.54,154.43,16.2923]
["bitfinex","SOLUSD",1723103481585,6.4733,154.48,154.43,16.2923]
["bitfinex","SOLUSD",1723103481786,16.178,154.54,154.43,16.2923]
["bitfinex","SOLUSD",1723103481988,6.472,154.52,154.43,16.2923]
["bitfinex","SOLUSD",1723103482197,6.4721,154.51,154.43,16.2923]
["bitfinex","SOLUSD",1723103482399,6.4722,154.51,154.43,16.2923]
["bitfinex","SOLUSD",1723103482615,1.29349714,154.54,154.43,16.2923]
["bitfinex","SOLUSD",1723103482822,6.4721,154.51,154.43,16.2923]
["bitfinex","SOLUSD",1723103483197,37.73349714,154.55,154.43,16.2923]
["bitfinex","SOLUSD",1723103483198,6.4716,154.52,154.43,16.2923]
["bitfinex","SOLUSD",1723103483399,6.4712,154.53,154.43,16.2923]
["bitfinex","SOLUSD",1723103483601,6.4717,154.52,154.43,16.2923]
["bitfinex","SOLUSD",1723103483899,36.44,154.55,154.43,16.2923]
["bitfinex","SOLUSD",1723103483900,36.27,154.55,154.43,17.58690419]
["bitfinex","SOLUSD",1723103484095,6.4704,154.55,154.44,45.17]
["bitfinex","SOLUSD",1723103484405,6.4696,154.57,154.46,6.2025]
["bitfinex","SOLUSD",1723103484592,6.4708,154.54,154.46,6.2025]
["bitfinex","SOLUSD",1723103484793,43.03763408,154.58,154.46,6.2025]
["bitfinex","SOLUSD",1723103485012,6.4721,154.51,154.46,6.2025]
["bitfinex","SOLUSD",1723103486021,6.4715,154.53,154.46,6.2025]
["bitfinex","SOLUSD",1723103486220,6.4708,154.54,154.46,6.2025]
["bitfinex","SOLUSD",1723103487014,7.76389714,154.55,154.46,6.2025]
["bitfinex","SOLUSD",1723103487223,6.4704,154.55,154.46,6.2025]
["bitfinex","SOLUSD",1723103487426,6.47,154.56,154.46,6.2025]
["bitfinex","SOLUSD",1723103487594,412.05625837,154.6,154.46,6.2025]
["bitfinex","SOLUSD",1723103487595,389.1,154.6,154.48,15.9499]
["bitfinex","SOLUSD",1723103487915,389.1,154.6,154.49,0.17]
["bitfinex","SOLUSD",1723103488106,1.29349714,154.59,154.48,15.9499]
["bitfinex","SOLUSD",1723103488292,6.4708,154.54,154.48,15.9499]
["bitfinex","SOLUSD",1723103488492,6.4704,154.55,154.48,15.9499]
["bitfinex","SOLUSD",1723103488710,36.27,154.58,154.48,15.9499]
["bitfinex","SOLUSD",1723103489120,45.0,154.57,154.48,15.9499]
["bitfinex","SOLUSD",1723103489301,1.63349714,154.59,154.48,15.9499]
["bitfinex","SOLUSD",1723103489613,51.4687,154.59,154.49,0.34]
["bitfinex","SOLUSD",1723103489825,51.4687,154.59,154.5,6.403]
["bitfinex","SOLUSD",1723103490011,389.1,154.6,154.5,6.403]
["bitfinex","SOLUSD",1723103490212,36.27,154.64,154.51,15.5809]
["bitfinex","SOLUSD",1723103490517,36.27,154.64,154.53,6.3026]
["bitfinex","SOLUSD",1723103490518,260.067,154.63,154.53,6.3026]
["bitfinex","SOLUSD",1723103490822,6.467,154.63,154.54,45.34]
["bitfinex","SOLUSD",1723103491226,36.27,154.64,154.54,0.17]
["bitfinex","SOLUSD",1723103491428,6.4682,154.61,154.53,6.3026]
["bitfinex","SOLUSD",1723103491718,6.4675,154.62,154.54,0.34]
["bitfinex","SOLUSD",1723103492118,6.4675,154.62,154.54,0.17]
["bitfinex","SOLUSD",1723103492421,36.27,154.67,154.55,16.4392]
["bitfinex","SOLUSD",1723103492610,6.4662,154.65,154.56,6.0414]
["bitfinex","SOLUSD",1723103492916,441.5313,154.7,154.57,46.63347661]
["bitfinex","SOLUSD",1723103493219,6.4661,154.66,154.57,45.34]
["bitfinex","SOLUSD",1723103494324,7.75969714,154.65,154.57,0.17]
["bitfinex","SOLUSD",1723103494619,6.4662,154.65,154.57,0.17]
["bitfinex","SOLUSD",1723103494820,6.4672,154.63,154.56,6.0414]
["bitfinex","SOLUSD",1723103495004,1.29349714,154.62,154.56,6.0414]
["bitfinex","SOLUSD",1723103495200,6.4674,154.62,154.56,6.0414]
["bitfinex","SOLUSD",1723103495800,1.29349714,154.66,154.56,6.0414]
["bitfinex","SOLUSD",1723103495801,6.4679,154.61,154.56,6.0414]
["bitfinex","SOLUSD",1723103496008,6.4688,154.59,154.56,6.0414]
["bitfinex","SOLUSD",1723103496326,6.4686,154.6,154.56,6.0414]
["bitfinex","SOLUSD",1723103496513,6.4683,154.6,154.56,6.0414]
["bitfinex","SOLUSD",1723103496724,36.27,154.61,154.56,6.0414]
["bitfinex","SOLUSD",1723103496923,36.27,154.61,154.41,36.27]
["bitfinex","SOLUSD",1723103496924,6.4705,154.55,154.52,6.4482]
["bitfinex","SOLUSD",1723103497302,0.17,154.56,154.52,6.4482]
["bitfinex","SOLUSD",1723103497500,6.4717,154.52,154.48,6.2129]
["bitfinex","SOLUSD",1723103497818,1.29349714,154.51,154.48,6.2129]
["bitfinex","SOLUSD",1723103498134,36.27,154.55,154.48,6.2129]
["bitfinex","SOLUSD",1723103498430,36.27,154.55,154.45,16.2901]
["bitfinex","SOLUSD",1723103498431,36.27,154.52,154.45,16.2901]
["bitfinex","SOLUSD",1723103498600,6.4742,154.46,154.43,6.2129]
["bitfinex","SOLUSD",1723103498803,1.29349714,154.45,154.43,6.2129]
["bitfinex","SOLUSD",1723103499002,36.27,154.49,154.43,6.2129]
["bitfinex","SOLUSD",1723103499206,37.56349714,154.49,154.43,6.2129]
["bitfinex","SOLUSD",1723103499403,36.27,154.49,154.43,6.2129]
["bitfinex","SOLUSD",1723103499612,425.37,154.52,154.43,6.2129]
["bitfinex","SOLUSD",1723103499903,389.1,154.56,154.44,0.34]
["bitfinex","SOLUSD",1723103500119,45.0,154.55,154.44,45.34]
["bitfinex","SOLUSD",1723103500318,6.4708,154.54,154.44,45.34]
["bitfinex","SOLUSD",1723103500503,51.4704,154.55,154.43,6.2129]
["bitfinex","SOLUSD",1723103500708,51.4704,154.55,154.44,45.34]
["bitfinex","SOLUSD",1723103501014,45.0,154.55,154.44,45.34]
["bitfinex","SOLUSD",1723103501213,0.17,154.57,154.44,45.34]
["bitfinex","SOLUSD",1723103501521,6.4703,154.56,154.44,45.34]
["bitfinex","SOLUSD",1723103501724,45.0,154.57,154.45,15.6261]
["bitfinex","SOLUSD",1723103502035,6.4701,154.56,154.46,45.34]
["bitfinex","SOLUSD",1723103502408,6.4704,154.55,154.46,45.34]
["bitfinex","SOLUSD",1723103502715,36.27,154.58,154.46,45.34]
["bitfinex","SOLUSD",1723103503034,6.4687,154.59,154.47,6.6105]
["bitfinex","SOLUSD",1723103503204,6.4687,154.59,154.48,45.34]
["bitfinex","SOLUSD",1723103503520,6.4687,154.59,154.49,15.6261]
["bitfinex","SOLUSD",1723103503716,6.4687,154.59,154.5,45.34]
["bitfinex","SOLUSD",1723103504234,6.469,154.59,154.51,6.4348]
["bitfinex","SOLUSD",1723103504407,36.27,154.61,154.51,6.4348]
["bitfinex","SOLUSD",1723103504611,6.4691,154.58,154.51,6.4348]
["bitfinex","SOLUSD",1723103505046,6.4696,154.57,154.51,6.4348]
["bitfinex","SOLUSD",1723103505326,6.47,154.56,154.51,6.4348]
["bitfinex","SOLUSD",1723103505537,6.4695,154.58,154.51,6.4348]
["bitfinex","SOLUSD",1723103506828,6.4686,154.6,154.51,6.4348]
["bitfinex","SOLUSD",1723103509035,6.4686,154.6,154.52,16.4085]
["bitfinex","SOLUSD",1723103509831,6.4687,154.59,154.52,16.4085]
["bitfinex","SOLUSD",1723103510047,1.29349714,154.58,154.52,16.4085]
["bitfinex","SOLUSD",1723103510845,7.76309714,154.57,154.52,16.4085]
["bitfinex","SOLUSD",1723103511134,6.4696,154.57,154.52,16.4085]
["bitfinex","SOLUSD",1723103511507,6.4691,154.58,154.52,16.4085]
["bitfinex","SOLUSD",1723103512242,1.29349714,154.6,154.52,16.4085]
["bitfinex","SOLUSD",1723103512455,36.27,154.58,154.52,16.4085]
["bitfinex","SOLUSD",1723103512665,1.29349714,154.57,154.52,16.4085]
["bitfinex","SOLUSD",1723103512943,1.29349714,154.57,154.37,32.70259631]
["bitfinex","SOLUSD",1723103512944,6.4712,154.53,154.48,15.175]
["bitfinex","SOLUSD",1723103513317,6.4708,154.54,154.48,15.175]
["bitfinex","SOLUSD",1723103514017,1.29349714,154.53,154.48,15.175]
["bitfinex","SOLUSD",1723103514230,6.4708,154.54,154.48,15.175]
["bitfinex","SOLUSD",1723103514532,6.4712,154.53,154.48,15.175]
["bitfinex","SOLUSD",1723103514919,6.4708,154.54,154.48,15.175]
["bitfinex","SOLUSD",1723103515119,7.76479714,154.53,154.48,15.175]
["bitfinex","SOLUSD",1723103515330,6.4708,154.54,154.48,15.175]
["bitfinex","SOLUSD",1723103516139,1.29349714,154.53,154.48,15.175]
["bitfinex","SOLUSD",1723103516521,36.27,154.52,154.46,6.2685]
["bitfinex","SOLUSD",1723103516745,46.29349714,154.51,154.44,15.6019]
["bitfinex","SOLUSD",1723103516917,46.29349714,154.51,154.42,6.1136]
["bitfinex","SOLUSD",1723103516918,36.27,154.49,154.42,6.1136]
["bitfinex","SOLUSD",1723103517118,6.4741,154.47,154.42,6.1136]
["bitfinex","SOLUSD",1723103517340,6.4741,154.46,154.42,6.1136]
["bitfinex","SOLUSD",1723103517847,6.4737,154.47,154.42,6.1136]
["bitfinex","SOLUSD",1723103520352,6.6433,154.48,154.42,6.1136]
["bitfinex","SOLUSD",1723103520555,36.27,154.52,154.42,6.1136]
["bitfinex","SOLUSD",1723103520723,6.4729,154.49,154.42,6.1136]
["bitfinex","SOLUSD",1723103520922,6.4728,154.5,154.42,6.1136]
["bitfinex","SOLUSD",1723103521251,42.742,154.52,154.42,6.1136]
["bitfinex","SOLUSD",1723103521416,385.1,154.53,154.43,0.17]
["bitfinex","SOLUSD",1723103521620,391.5716,154.53,154.43,45.34]
["bitfinex","SOLUSD",1723103521859,6.4718,154.52,154.42,6.1136]
["bitfinex","SOLUSD",1723103522023,1.29349714,154.51,154.42,6.1136]
["bitfinex","SOLUSD",1723103522223,6.473,154.49,154.42,6.1136]
["bitfinex","SOLUSD",1723103522436,6.4733,154.48,154.42,6.1136]
["bitfinex","SOLUSD",1723103523046,1.29349714,154.52,154.42,6.1136]
["bitfinex","SOLUSD",1723103523247,46.29349714,154.52,154.42,6.1136]
["bitfinex","SOLUSD",1723103523437,0.34,154.51,154.42,6.1136]
["bitfinex","SOLUSD",1723103523749,6.4725,154.5,154.42,6.1136]
["bitfinex","SOLUSD",1723103523951,6.4712,154.53,154.43,0.17]
["bitfinex","SOLUSD",1723103524250,6.4716,154.53,154.43,45.0]
["bitfinex","SOLUSD",1723103524440,1.29349714,154.52,154.43,45.17]
["bitfinex","SOLUSD",1723103524640,7.76539714,154.52,154.43,45.17]
["bitfinex","SOLUSD",1723103524951,7.76539714,154.52,154.42,6.2836]
["bitfinex","SOLUSD",1723103525164,1.29349714,154.54,154.42,6.1136]
["bitfinex","SOLUSD",1723103525443,6.4733,154.48,154.42,6.1136]
["bitfinex","SOLUSD",1723103525742,1.63349714,154.53,154.42,6.1136]
["bitfinex","SOLUSD",1723103526046,6.4734,154.48,154.42,6.1136]
["bitfinex","SOLUSD",1723103526240,6.4737,154.47,154.42,6.1136]
["bitfinex","SOLUSD",1723103526755,6.4733,154.48,154.42,6.1136]
["bitfinex","SOLUSD",1723103526920,6.4729,154.49,154.42,6.1136]
["bitfinex","SOLUSD",1723103527626,6.4722,154.51,154.42,6.1136]
["bitfinex","SOLUSD",1723103528123,1.29349714,154.51,154.42,6.1136]
["bitfinex","SOLUSD",1723103528451,6.472,154.52,154.42,6.1136]
["bitfinex","SOLUSD",1723103528623,391.7413,154.53,154.42,6.1136]
["bitfinex","SOLUSD",1723103529033,391.7413,154.53,154.44,16.1517]
["bitfinex","SOLUSD",1723103529034,391.5713,154.53,154.44,16.1517]
["bitfinex","SOLUSD",1723103529428,432.81638636,154.58,154.45,0.17]
["bitfinex","SOLUSD",1723103529648,47.71638636,154.58,154.46,6.0959]
["bitfinex","SOLUSD",1723103529828,259.5,154.59,154.47,61.9962]
["bitfinex","SOLUSD",1723103530164,6.4679,154.61,154.48,7.79823427]
["bitfinex","SOLUSD",1723103530329,6.4679,154.61,154.49,61.4756]
["bitfinex","SOLUSD",1723103530527,6.4679,154.61,154.5,6.5041]
["bitfinex","SOLUSD",1723103530745,6.4679,154.61,154.51,45.34]
["bitfinex","SOLUSD",1723103532449,6.4679,154.61,154.52,15.3644]
["bitfinex","SOLUSD",1723103532836,6.4674,154.62,154.52,15.3644]
["bitfinex","SOLUSD",1723103533057,36.27,154.63,154.53,1.29330539]
["bitfinex","SOLUSD",1723103533346,6.4671,154.63,154.54,8.21455665]
["bitfinex","SOLUSD",1723103533531,6.4671,154.63,154.54,6.9213]
["bitfinex","SOLUSD",1723103534448,6.4671,154.63,154.55,15.1909]
["bitfinex","SOLUSD",1723103534653,421.37,154.66,154.55,15.1909]
["bitfinex","SOLUSD",1723103534860,6.4667,154.64,154.55,15.1909]
["bitfinex","SOLUSD",1723103535736,6.4671,154.63,154.55,15.1909]
["bitfinex","SOLUSD",1723103535943,6.4676,154.62,154.55,15.1909]
["bitfinex","SOLUSD",1723103536752,6.4679,154.61,154.55,15.1909]
["bitfinex","SOLUSD",1723103536956,36.27,154.63,154.55,15.1909]
["bitfinex","SOLUSD",1723103537140,46.29349714,154.62,154.55,15.1909]
["bitfinex","SOLUSD",1723103537453,36.27,154.63,154.55,15.1909]
["bitfinex","SOLUSD",1723103537659,7.76129714,154.62,154.55,15.1909]
["bitfinex","SOLUSD",1723103538029,6.4678,154.62,154.55,15.1909]
["bitfinex","SOLUSD",1723103539537,6.4678,154.61,154.55,15.1909]
["bitfinex","SOLUSD",1723103539752,1.29349714,154.6,154.55,15.1909]
["bitfinex","SOLUSD",1723103540062,36.27,154.63,154.55,15.1909]
["bitfinex","SOLUSD",1723103540559,6.4675,154.62,154.55,15.1909]
["bitfinex","SOLUSD",1723103540734,7.76139714,154.61,154.55,15.1909]
["bitfinex","SOLUSD",1723103540936,6.4676,154.62,154.55,15.1909]
["bitfinex","SOLUSD",1723103541655,36.27,154.63,154.55,15.1909]
["bitfinex","SOLUSD",1723103541848,36.27,154.6,154.51,15.571]
["bitfinex","SOLUSD",1723103542045,36.27,154.57,154.51,15.571]
["bitfinex","SOLUSD",1723103542247,6.4711,154.54,154.51,15.571]
["bitfinex","SOLUSD",1723103542830,6.4713,154.53,154.51,15.571]
["bitfinex","SOLUSD",1723103543032,36.27,154.54,154.47,16.1062]
["bitfinex","SOLUSD",1723103543234,6.4738,154.47,154.42,22.472]
["bitfinex","SOLUSD",1723103543447,36.27,154.51,154.42,22.472]
["bitfinex","SOLUSD",1723103543648,6.4738,154.47,154.42,22.472]
["bitfinex","SOLUSD",1723103544250,6.4742,154.46,154.42,22.472]
["bitfinex","SOLUSD",1723103544768,6.4746,154.45,154.42,22.472]
["bitfinex","SOLUSD",1723103544971,6.4741,154.46,154.42,22.472]
["bitfinex","SOLUSD",1723103545173,0.17,154.48,154.42,22.472]
["bitfinex","SOLUSD",1723103545340,385.1,154.52,154.42,22.472]
["bitfinex","SOLUSD",1723103545979,385.1,154.52,154.43,0.17]
["bitfinex","SOLUSD",1723103546142,385.1,154.52,154.43,45.34]
["bitfinex","SOLUSD",1723103546347,1.29349714,154.51,154.42,22.472]
["bitfinex","SOLUSD",1723103546547,1.29349714,154.51,154.43,0.17]
["bitfinex","SOLUSD",1723103546844,6.4729,154.49,154.42,22.472]
["bitfinex","SOLUSD",1723103547061,6.4736,154.48,154.42,22.472]
["bitfinex","SOLUSD",1723103547239,17.47199714,154.53,154.42,22.472]
["bitfinex","SOLUSD",1723103547563,45.34,154.52,154.42,22.472]
["bitfinex","SOLUSD",1723103547776,6.4726,154.5,154.42,22.472]
["bitfinex","SOLUSD",1723103547945,43.02674614,154.54,154.42,22.472]
["bitfinex","SOLUSD",1723103548149,44.32024328,154.54,154.42,22.472]
["bitfinex","SOLUSD",1723103548352,36.27,154.51,154.42,22.472]
["bitfinex","SOLUSD",1723103548557,6.4741,154.46,154.42,22.472]
["bitfinex","SOLUSD",1723103549067,6.4741,154.47,154.42,22.472]
["bitfinex","SOLUSD",1723103549268,6.4743,154.46,154.42,22.472]
["bitfinex","SOLUSD",1723103550067,6.4737,154.47,154.42,22.472]
["bitfinex","SOLUSD",1723103550566,6.4733,154.48,154.42,22.472]
["bitfinex","SOLUSD",1723103551065,6.4729,154.49,154.42,22.472]
["bitfinex","SOLUSD",1723103551266,385.1,154.52,154.42,22.472]
["bitfinex","SOLUSD",1723103551840,6.4708,154.54,154.43,45.17]
["bitfinex","SOLUSD",1723103552039,6.4708,154.54,154.44,0.17]
["bitfinex","SOLUSD",1723103552265,6.4713,154.53,154.43,45.17]
["bitfinex","SOLUSD",1723103552464,1.29349714,154.55,154.42,22.642]
["bitfinex","SOLUSD",1723103552770,6.47,154.56,154.43,45.34]
["bitfinex","SOLUSD",1723103552943,421.37,154.59,154.45,6.3958]
["bitfinex","SOLUSD",1723103553141,421.37,154.59,154.47,15.8865]
["bitfinex","SOLUSD",1723103553354,6.4695,154.58,154.48,0.17]
["bitfinex","SOLUSD",1723103553762,6.4697,154.57,154.48,0.17]
["bitfinex","SOLUSD",1723103553961,6.4699,154.56,154.48,0.17]
["bitfinex","SOLUSD",1723103554258,6.4706,154.55,154.48,0.17]
["bitfinex","SOLUSD",1723103554649,6.4706,154.55,154.47,15.8865]
["bitfinex","SOLUSD",1723103555252,6.47,154.56,154.47,15.8865]
["bitfinex","SOLUSD",1723103555447,6.4708,154.54,154.47,15.8865]
["bitfinex","SOLUSD",1723103555647,6.4713,154.53,154.47,15.8865]
["bitfinex","SOLUSD",1723103556379,6.47,154.56,154.47,15.8865]
["bitfinex","SOLUSD",1723103556545,0.17,154.58,154.47,15.8865]
["bitfinex","SOLUSD",1723103556748,6.4704,154.55,154.47,15.8865]
["bitfinex","SOLUSD",1723103557350,46.63349714,154.58,154.47,15.8865]
["bitfinex","SOLUSD",1723103557850,1.29349714,154.57,154.47,15.8865]
["bitfinex","SOLUSD",1723103558146,6.4707,154.55,154.47,15.8865]
["bitfinex","SOLUSD",1723103558354,36.27,154.5,154.43,15.2587]
["bitfinex","SOLUSD",1723103558569,6.4754,154.43,154.39,15.2587]
["bitfinex","SOLUSD",1723103558743,36.27,154.46,154.39,15.2587]
["bitfinex","SOLUSD",1723103558942,6.4741,154.46,154.39,15.2587]
["bitfinex","SOLUSD",1723103559145,385.1,154.48,154.39,15.2587]
["bitfinex","SOLUSD",1723103559374,6.4749,154.45,154.39,15.2587]
["bitfinex","SOLUSD",1723103559569,6.4752,154.44,154.39,15.2587]
["bitfinex","SOLUSD",1723103560163,1.29349714,154.47,154.39,15.2587]
["bitfinex","SOLUSD",1723103560369,385.1,154.48,154.39,15.2587]
["bitfinex","SOLUSD",1723103560770,45.0,154.47,154.39,15.2587]
["bitfinex","SOLUSD",1723103560966,0.17,154.46,154.39,15.2587]
["bitfinex","SOLUSD",1723103561163,6.475,154.44,154.39,15.2587]
["bitfinex","SOLUSD",1723103561880,36.27,154.46,154.39,15.2587]
["bitfinex","SOLUSD",1723103562087,6.475,154.44,154.39,15.2587]
["bitfinex","SOLUSD",1723103563675,1.29349714,154.45,154.39,15.2587]
["bitfinex","SOLUSD",1723103563863,6.4758,154.43,154.37,6.004]
["bitfinex","SOLUSD",1723103564778,1.29349714,154.42,154.37,6.004]
["bitfinex","SOLUSD",1723103565263,6.4763,154.41,154.37,6.004]
["bitfinex","SOLUSD",1723103566655,6.4768,154.4,154.37,6.004]
["bitfinex","SOLUSD",1723103567754,6.4763,154.41,154.37,6.004]
["bitfinex","SOLUSD",1723103567958,42.7457,154.43,154.37,6.004]
["bitfinex","SOLUSD",1723103568158,45.0,154.42,154.37,6.004]
["bitfinex","SOLUSD",1723103568381,42.7456,154.43,154.37,6.004]
["bitfinex","SOLUSD",1723103568565,7.76939714,154.42,154.37,6.004]
["bitfinex","SOLUSD",1723103568768,6.4759,154.42,154.37,6.004]
["bitfinex","SOLUSD",1723103569868,36.27,154.43,154.37,6.004]
["bitfinex","SOLUSD",1723103570189,311.3279,154.53,154.37,6.004]
["bitfinex","SOLUSD",1723103570369,6.4746,154.45,154.37,6.004]
["bitfinex","SOLUSD",1723103570560,391.5739,154.47,154.37,6.004]
["bitfinex","SOLUSD",1723103570780,42.7433,154.48,154.37,6.004]
["bitfinex","SOLUSD",1723103571086,6.4741,154.46,154.39,15.2531]
["bitfinex","SOLUSD",1723103571586,6.4745,154.45,154.39,15.2531]
["bitfinex","SOLUSD",1723103571892,1.29349714,154.44,154.39,15.2531]
["bitfinex","SOLUSD",1723103572191,37.56349714,154.48,154.39,15.2531]
["bitfinex","SOLUSD",1723103572365,6.4746,154.45,154.39,15.2531]
["bitfinex","SOLUSD",1723103572772,36.27,154.45,154.39,15.2531]
["bitfinex","SOLUSD",1723103573278,6.4759,154.42,154.39,15.2531]
["bitfinex","SOLUSD",1723103574290,6.4754,154.43,154.39,15.2531]
["bitfinex","SOLUSD",1723103574460,6.4758,154.42,154.39,15.2531]
["bitfinex","SOLUSD",1723103574667,6.4752,154.44,154.39,15.2531]
["bitfinex","SOLUSD",1723103575361,1.29349714,154.43,154.39,15.2531]
["bitfinex","SOLUSD",1723103575792,36.27,154.45,154.39,15.2531]
["bitfinex","SOLUSD",1723103576895,6.4744,154.46,154.39,15.2531]
["bitfinex","SOLUSD",1723103577097,36.27,154.48,154.39,15.2531]
["bitfinex","SOLUSD",1723103577390,6.475,154.44,154.39,15.2531]
["bitfinex","SOLUSD",1723103577560,6.4755,154.43,154.39,15.2531]
["bitfinex","SOLUSD",1723103577768,6.4762,154.41,154.39,15.2531]
["bitfinex","SOLUSD",1723103578164,6.4757,154.43,154.39,15.2531]
["bitfinex","SOLUSD",1723103578861,6.4759,154.42,154.39,15.2531]
["bitfinex","SOLUSD",1723103579059,6.4754,154.43,154.39,15.2531]
["bitfinex","SOLUSD",1723103579485,6.4758,154.42,154.39,15.2531]
["bitfinex","SOLUSD",1723103579690,6.4755,154.43,154.39,15.2531]
["bitfinex","SOLUSD",1723103580189,7.76899714,154.43,154.39,15.2531]
["bitfinex","SOLUSD",1723103580490,6.4755,154.43,154.39,15.2531]
["bitfinex","SOLUSD",1723103580695,6.4762,154.41,154.39,15.2531]
["bitfinex","SOLUSD",1723103580988,36.27,154.42,154.37,6.004]
["bitfinex","SOLUSD",1723103581180,36.27,154.42,154.34,15.8362]
["bitfinex","SOLUSD",1723103581181,6.4775,154.38,154.34,15.8362]
["bitfinex","SOLUSD",1723103581377,6.477,154.4,154.34,15.8362]
["bitfinex","SOLUSD",1723103581575,6.4772,154.39,154.34,15.8362]
["bitfinex","SOLUSD",1723103581774,6.4766,154.41,154.34,15.8362]
["bitfinex","SOLUSD",1723103581964,36.27,154.42,154.34,15.8362]
["bitfinex","SOLUSD",1723103582161,6.4764,154.41,154.34,15.8362]
["bitfinex","SOLUSD",1723103582465,6.4767,154.4,154.34,15.8362]
["bitfinex","SOLUSD",1723103582863,42.7459,154.42,154.34,15.8362]
["bitfinex","SOLUSD",1723103583069,36.27,154.42,154.34,15.8362]
["bitfinex","SOLUSD",1723103583378,6.4795,154.34,154.28,22.266]
["bitfinex","SOLUSD",1723103583769,6.4788,154.35,154.28,22.266]
["bitfinex","SOLUSD",1723103584091,36.27,154.36,154.28,22.266]
["bitfinex","SOLUSD",1723103584473,37.56349714,154.36,154.28,22.266]
["bitfinex","SOLUSD",1723103584885,1.29349714,154.35,154.28,22.266]
["bitfinex","SOLUSD",1723103585203,36.27,154.36,154.28,22.266]
["bitfinex","SOLUSD",1723103585495,36.27,154.33,154.28,22.266]
["bitfinex","SOLUSD",1723103585792,36.27,154.33,154.25,0.8457099]
["bitfinex","SOLUSD",1723103585793,6.4809,154.3,154.25,0.8457099]
["bitfinex","SOLUSD",1723103586387,6.4804,154.32,154.25,0.8457099]
["bitfinex","SOLUSD",1723103586574,52.4682,154.34,154.25,0.8457099]
["bitfinex","SOLUSD",1723103586775,36.27,154.31,154.25,0.8457099]
["bitfinex","SOLUSD",1723103587396,6.482,154.28,154.25,0.8457099]
["bitfinex","SOLUSD",1723103587698,0.17,154.3,154.25,0.8457099]
["bitfinex","SOLUSD",1723103587866,6.4825,154.26,154.25,0.8457099]
["bitfinex","SOLUSD",1723103588367,7.77559714,154.27,154.25,0.8457099]
["bitfinex","SOLUSD",1723103588569,6.4825,154.26,154.25,0.8457099]
["bitfinex","SOLUSD",1723103589368,51.8225,154.26,154.25,0.8457099]
["bitfinex","SOLUSD",1723103589569,51.8225,154.26,154.11,6.3433]
["bitfinex","SOLUSD",1723103589570,46.63349714,154.26,154.11,6.3433]
["bitfinex","SOLUSD",1723103589798,6.4855,154.19,154.11,6.3433]
["bitfinex","SOLUSD",1723103590478,36.27,154.22,154.11,6.3433]
["bitfinex","SOLUSD",1723103590790,45.0,154.21,154.11,6.3433]
["bitfinex","SOLUSD",1723103591104,6.485,154.2,154.11,6.3433]
["bitfinex","SOLUSD",1723103591283,36.27,154.22,154.11,6.3433]
["bitfinex","SOLUSD",1723103591469,6.4854,154.2,154.11,6.3433]
["bitfinex","SOLUSD",1723103591669,37.56349714,154.19,154.11,6.3433]
["bitfinex","SOLUSD",1723103591886,6.4859,154.18,154.11,6.3433]
["bitfinex","SOLUSD",1723103592075,1.29349714,154.17,154.11,6.3433]
["bitfinex","SOLUSD",1723103592265,7.77979714,154.17,154.11,6.3433]
["bitfinex","SOLUSD",1723103592468,1.29349714,154.17,154.11,6.3433]
["bitfinex","SOLUSD",1723103592699,1.29349714,154.18,154.11,6.3433]
["bitfinex","SOLUSD",1723103592993,36.27,154.22,154.11,6.3433]
["bitfinex","SOLUSD",1723103593369,6.4851,154.2,154.11,6.3433]
["bitfinex","SOLUSD",1723103594301,6.4846,154.22,154.12,45.0]
["bitfinex","SOLUSD",1723103594596,6.4847,154.21,154.13,0.17]
["bitfinex","SOLUSD",1723103594971,6.4851,154.2,154.13,0.17]
["bitfinex","SOLUSD",1723103595197,6.4851,154.2,154.12,45.17]
["bitfinex","SOLUSD",1723103595380,58.79412954,154.25,154.11,6.5133]
["bitfinex","SOLUSD",1723103595583,42.7544,154.22,154.12,0.17]
["bitfinex","SOLUSD",1723103595781,42.7544,154.22,154.12,45.34]
["bitfinex","SOLUSD",1723103596198,36.27,154.22,154.12,45.34]
["bitfinex","SOLUSD",1723103596381,52.03442794,154.25,154.12,45.34]
["bitfinex","SOLUSD",1723103596575,15.76442794,154.25,154.12,46.63673225]
["bitfinex","SOLUSD",1723103596776,10.83093907,154.28,154.13,22.3405]
["bitfinex","SOLUSD",1723103596999,36.27,154.29,154.14,46.63656399]
["bitfinex","SOLUSD",1723103597293,36.27,154.29,154.15,1.29647991]
["bitfinex","SOLUSD",1723103597483,36.27,154.29,154.16,0.34]
["bitfinex","SOLUSD",1723103597684,22.52175361,154.31,154.18,15.8405]
["bitfinex","SOLUSD",1723103597883,6.75732567,154.31,154.19,45.7908534]
["bitfinex","SOLUSD",1723103598089,36.27,154.32,154.19,45.34]
["bitfinex","SOLUSD",1723103598278,6.4821,154.27,154.18,15.8405]
["bitfinex","SOLUSD",1723103598809,6.4817,154.28,154.18,15.8405]
["bitfinex","SOLUSD",1723103598976,6.4813,154.29,154.19,46.63629636]
["bitfinex","SOLUSD",1723103599172,6.4819,154.28,154.19,45.34]
["bitfinex","SOLUSD",1723103599376,36.27,154.29,154.19,0.17]
["bitfinex","SOLUSD",1723103599799,6.4817,154.28,154.19,0.17]
["bitfinex","SOLUSD",1723103599984,6.4817,154.28,154.19,45.34]
["bitfinex","SOLUSD",1723103600689,42.7513,154.29,154.19,45.34]
["bitfinex","SOLUSD",1723103601200,36.27,154.32,154.19,46.63661184]
["bitfinex","SOLUSD",1723103601415,385.1,154.34,154.2,6.3141]
["bitfinex","SOLUSD",1723103601577,47.12087332,154.35,154.21,46.63632932]
["bitfinex","SOLUSD",1723103601777,6.4806,154.31,154.21,45.34]
["bitfinex","SOLUSD",1723103602883,6.4811,154.3,154.21,45.34]
["bitfinex","SOLUSD",1723103603086,36.27,154.32,154.2,6.3141]
["bitfinex","SOLUSD",1723103603289,36.27,154.29,154.2,6.3141]
["bitfinex","SOLUSD",1723103604076,36.27,154.26,154.2,6.3141]
["bitfinex","SOLUSD",1723103604286,45.0,154.25,154.2,6.3141]
["bitfinex","SOLUSD",1723103604581,6.4838,154.23,154.2,6.3141]
["bitfinex","SOLUSD",1723103605480,52.4773,154.26,154.2,6.3141]
["bitfinex","SOLUSD",1723103605905,6.4842,154.23,154.2,6.3141]
["bitfinex","SOLUSD",1723103606206,42.7529,154.26,154.2,6.3141]
["bitfinex","SOLUSD",1723103606386,385.1,154.28,154.2,6.3141]
["bitfinex","SOLUSD",1723103606387,6.4821,154.27,154.2,6.3141]
["bitfinex","SOLUSD",1723103606584,6.4827,154.26,154.2,6.3141]
["bitfinex","SOLUSD",1723103607003,6.4822,154.27,154.2,6.3141]
["bitfinex","SOLUSD",1723103607203,1.29349714,154.26,154.2,6.3141]
["bitfinex","SOLUSD",1723103607396,7.77599714,154.26,154.2,6.3141]
["bitfinex","SOLUSD",1723103607800,6.4825,154.26,154.2,6.3141]
["bitfinex","SOLUSD",1723103609089,36.27,154.26,154.18,15.8405]
["bitfinex","SOLUSD",1723103609304,44.52290174,154.26,154.18,15.8405]
["bitfinex","SOLUSD",1723103609710,1.29349714,154.25,154.18,15.8405]
["bitfinex","SOLUSD",1723103609898,6.4847,154.21,154.18,15.8405]
["bitfinex","SOLUSD",1723103610301,6.4854,154.2,154.18,15.8405]
["bitfinex","SOLUSD",1723103610802,36.27,154.23,154.18,15.8405]
["bitfinex","SOLUSD",1723103611105,391.5834,154.24,154.18,15.8405]
["bitfinex","SOLUSD",1723103611485,385.1,154.24,154.18,15.8405]
["bitfinex","SOLUSD",1723103611910,391.5834,154.24,154.18,15.8405]
["bitfinex","SOLUSD",1723103612095,7.77739714,154.23,154.18,15.8405]
["bitfinex","SOLUSD",1723103612412,36.27,154.23,154.15,6.5582]
["bitfinex","SOLUSD",1723103612908,37.56349714,154.23,154.15,6.5582]
["bitfinex","SOLUSD",1723103613107,1.29349714,154.23,154.15,6.5582]
["bitfinex","SOLUSD",1723103613305,385.1,154.24,154.15,6.5582]
["bitfinex","SOLUSD",1723103613498,6.4842,154.22,154.15,6.5582]
["bitfinex","SOLUSD",1723103613696,6.4838,154.23,154.15,6.5582]
["bitfinex","SOLUSD",1723103613892,385.1,154.24,154.15,6.5582]
["bitfinex","SOLUSD",1723103614215,6.4848,154.21,154.15,6.5582]
["bitfinex","SOLUSD",1723103614521,37.56349714,154.23,154.15,6.5582]
["bitfinex","SOLUSD",1723103614888,37.56349714,154.23,154.11,6.6625]
["bitfinex","SOLUSD",1723103615092,42.7555,154.19,154.11,6.6625]
["bitfinex","SOLUSD",1723103615302,36.27,154.19,154.11,6.6625]
["bitfinex","SOLUSD",1723103615517,393.35290174,154.22,154.11,6.6625]
["bitfinex","SOLUSD",1723103615823,7.77819714,154.21,154.11,6.6625]
["bitfinex","SOLUSD",1723103616113,36.27,154.23,154.11,6.6625]
["bitfinex","SOLUSD",1723103616490,36.27,154.23,154.12,0.17]
["bitfinex","SOLUSD",1723103616710,36.27,154.23,154.12,45.34]
["bitfinex","SOLUSD",1723103616919,1.29349714,154.22,154.11,6.6625]
["bitfinex","SOLUSD",1723103617313,6.4854,154.2,154.11,6.6625]
["bitfinex","SOLUSD",1723103617814,1.29349714,154.19,154.11,6.6625]
["bitfinex","SOLUSD",1723103618404,6.4872,154.15,154.09,0.8457099]
["bitfinex","SOLUSD",1723103618602,36.27,154.2,154.1,22.4182]
["bitfinex","SOLUSD",1723103618809,7.77869714,154.2,154.1,22.4182]
["bitfinex","SOLUSD",1723103619030,385.1,154.21,154.1,22.4182]
["bitfinex","SOLUSD",1723103619223,36.27,154.23,154.1,22.4182]
["bitfinex","SOLUSD",1723103619418,1.29349714,154.22,154.1,22.4182]
["bitfinex","SOLUSD",1723103619613,37.56349714,154.23,154.1,22.4182]
["bitfinex","SOLUSD",1723103619806,44.04759714,154.23,154.11,45.34]
["bitfinex","SOLUSD",1723103620133,6.4847,154.21,154.11,45.34]
["bitfinex","SOLUSD",1723103620422,6.4847,154.21,154.12,22.7149]
["bitfinex","SOLUSD",1723103620631,6.4847,154.21,154.13,0.34]
["bitfinex","SOLUSD",1723103620813,1.29349714,154.2,154.13,0.17]
["bitfinex","SOLUSD",1723103621012,6.4847,154.21,154.12,22.7149]
["bitfinex","SOLUSD",1723103621013,8.25290174,154.21,154.12,22.7149]
["bitfinex","SOLUSD",1723103621407,1.29349714,154.2,154.12,22.7149]
["bitfinex","SOLUSD",1723103621902,8.25290174,154.21,154.12,22.7149]
["bitfinex","SOLUSD",1723103622437,8.25290174,154.21,154.13,0.17]
["bitfinex","SOLUSD",1723103622726,8.25290174,154.21,154.13,0.34]
["bitfinex","SOLUSD",1723103623316,8.25290174,154.21,154.12,22.7149]
["bitfinex","SOLUSD",1723103623504,1.29349714,154.2,154.12,22.7149]
["bitfinex","SOLUSD",1723103624216,8.25290174,154.21,154.12,22.7149]
["bitfinex","SOLUSD",1723103624523,14.73590174,154.25,154.12,22.7149]
["bitfinex","SOLUSD",1723103624729,6.4834,154.24,154.13,0.17]
["bitfinex","SOLUSD",1723103625301,35.15833682,154.26,154.13,45.17]
["bitfinex","SOLUSD",1723103625509,35.15833682,154.26,154.14,0.17]
["bitfinex","SOLUSD",1723103626328,39.90363969,154.26,154.14,0.17]
["bitfinex","SOLUSD",1723103626508,35.15833682,154.26,154.18,6.4859]
["bitfinex","SOLUSD",1723103626716,6.4842,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723103626937,1.29349714,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723103627126,33.86483968,154.26,154.12,22.7149]
["bitfinex","SOLUSD",1723103627332,6.4833,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1723103627833,33.86483968,154.26,154.13,45.34]
["bitfinex","SOLUSD",1723103628036,1.29349714,154.25,154.13,0.17]
["bitfinex","SOLUSD",1723103628269,6.4841,154.23,154.18,6.4857]
["bitfinex","SOLUSD",1723103628407,1.29349714,154.25,154.18,6.4857]
["bitfinex","SOLUSD",1723103628914,33.86483968,154.26,154.19,6.4854]
["bitfinex","SOLUSD",1723103629329,33.86483968,154.26,154.2,6.485]
["bitfinex","SOLUSD",1723103629640,51.36503682,154.26,154.12,22.7149]
["bitfinex","SOLUSD",1723103629936,36.27,154.23,154.12,22.7149]
["bitfinex","SOLUSD",1723103630122,6.4854,154.2,154.15,6.487]
["bitfinex","SOLUSD",1723103630318,1.29349714,154.19,154.15,6.487]
["bitfinex","SOLUSD",1723103630537,6.4847,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723103630838,36.27,154.23,154.17,6.4862]
["bitfinex","SOLUSD",1723103630839,6.4843,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723103631308,6.4847,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723103631524,6.4843,154.22,154.16,16.2158]
["bitfinex","SOLUSD",1723103631707,42.7539,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1723103631944,36.27,154.23,154.16,16.2158]
["bitfinex","SOLUSD",1723103632328,6.4847,154.21,154.16,22.7024]
["bitfinex","SOLUSD",1723103632743,7.77859714,154.2,154.16,16.2158]
["bitfinex","SOLUSD",1723103632953,6.4851,154.2,154.16,16.2158]
["bitfinex","SOLUSD",1723103633114,6.4847,154.21,154.16,22.7022]
["bitfinex","SOLUSD",1723103633738,6.4852,154.2,154.16,16.2158]
["bitfinex","SOLUSD",1723103634331,6.4858,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1723103634537,36.27,154.2,154.12,22.7149]
["bitfinex","SOLUSD",1723103634840,6.4851,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723103635048,6.485,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723103635235,37.56349714,154.23,154.12,22.7149]
["bitfinex","SOLUSD",1723103635236,6.4851,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723103635741,6.4856,154.19,154.14,6.4874]
["bitfinex","SOLUSD",1723103635948,7.77909714,154.19,154.14,6.4874]
["bitfinex","SOLUSD",1723103636125,6.4856,154.19,154.14,6.4874]
["bitfinex","SOLUSD",1723103638349,40.09511893,154.23,153.98,10.1747959]
["bitfinex","SOLUSD",1723103638350,6.4901,154.08,154.01,6.4927]
["bitfinex","SOLUSD",1723103638657,1.29349714,154.14,154.06,6.4906]
["bitfinex","SOLUSD",1723103638954,49.03157742,154.14,154.06,6.4906]
["bitfinex","SOLUSD",1723103639116,1.46349714,154.14,154.06,6.4906]
["bitfinex","SOLUSD",1723103639320,6.4901,154.08,154.02,6.4922]
["bitfinex","SOLUSD",1723103639539,1.29349714,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1723103639750,6.4901,154.08,154.02,22.7234]
["bitfinex","SOLUSD",1723103639932,1.29349714,154.07,154.02,22.7234]
["bitfinex","SOLUSD",1723103640125,6.4897,154.09,154.03,6.4922]
["bitfinex","SOLUSD",1723103640433,6.4894,154.1,154.02,16.2308]
["bitfinex","SOLUSD",1723103640630,36.27,154.12,154.05,16.2283]
["bitfinex","SOLUSD",1723103640951,6.4884,154.12,154.06,6.4909]
["bitfinex","SOLUSD",1723103641120,27.85119979,154.18,154.05,16.2283]
["bitfinex","SOLUSD",1723103641121,6.4881,154.13,154.08,6.49]
["bitfinex","SOLUSD",1723103641322,6.4885,154.12,154.06,6.4909]
["bitfinex","SOLUSD",1723103641539,7.78199714,154.12,154.06,6.4909]
["bitfinex","SOLUSD",1723103641746,6.4885,154.12,154.06,6.4909]
["bitfinex","SOLUSD",1723103641940,1.29349714,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723103642250,36.27,154.15,154.08,16.2252]
["bitfinex","SOLUSD",1723103642423,42.7574,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1723103642628,6.4863,154.17,154.11,6.4886]
["bitfinex","SOLUSD",1723103642831,8.78292444,154.18,154.1,15.1363]
["bitfinex","SOLUSD",1723103643025,6.4851,154.2,154.14,6.4872]
["bitfinex","SOLUSD",1723103643235,6.4868,154.16,154.11,16.2221]
["bitfinex","SOLUSD",1723103643448,1.29349714,154.15,154.11,16.2221]
["bitfinex","SOLUSD",1723103643752,37.56349714,154.18,154.11,16.2221]
["bitfinex","SOLUSD",1723103643933,6.4873,154.15,154.1,15.1363]
["bitfinex","SOLUSD",1723103644130,6.4867,154.16,154.1,21.6254]
["bitfinex","SOLUSD",1723103644335,1.29349714,154.15,154.1,15.1363]
["bitfinex","SOLUSD",1723103644933,6.4867,154.16,154.1,21.6255]
["bitfinex","SOLUSD",1723103645356,6.4879,154.14,154.1,15.1363]
["bitfinex","SOLUSD",1723103645726,6.4872,154.15,154.1,21.6255]
["bitfinex","SOLUSD",1723103645925,1.29349714,154.17,154.1,15.1363]
["bitfinex","SOLUSD",1723103646134,1.29349714,154.17,154.1,21.6255]
["bitfinex","SOLUSD",1723103646637,6.4873,154.15,154.1,15.1363]
["bitfinex","SOLUSD",1723103646843,7.78109714,154.14,154.1,15.1363]
["bitfinex","SOLUSD",1723103647257,36.27,154.15,154.06,15.3472]
["bitfinex","SOLUSD",1723103647471,6.4892,154.11,154.06,15.3472]
["bitfinex","SOLUSD",1723103647640,6.4884,154.12,154.06,15.3472]
["bitfinex","SOLUSD",1723103648053,37.73349714,154.15,154.08,6.4897]
["bitfinex","SOLUSD",1723103648275,1.29349714,154.14,154.08,6.4897]
["bitfinex","SOLUSD",1723103648558,1.29349714,154.14,154.06,31.5736]
["bitfinex","SOLUSD",1723103648746,7.78109714,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723103649256,385.1,154.16,154.11,6.4884]
["bitfinex","SOLUSD",1723103649429,1.29349714,154.15,154.11,6.4884]
["bitfinex","SOLUSD",1723103649634,385.1,154.16,154.11,6.4884]
["bitfinex","SOLUSD",1723103649635,391.5867,154.16,154.11,6.4884]
["bitfinex","SOLUSD",1723103649829,28.35,154.14,154.1,22.7115]
["bitfinex","SOLUSD",1723103650439,29.64349714,154.14,154.11,6.4884]
["bitfinex","SOLUSD",1723103650654,28.35,154.14,154.11,6.4884]
["bitfinex","SOLUSD",1723103650845,28.35,154.14,154.12,6.4882]
["bitfinex","SOLUSD",1723103651045,28.35,154.14,154.11,6.4888]
["bitfinex","SOLUSD",1723103651254,28.35,154.14,154.1,22.7111]
["bitfinex","SOLUSD",1723103651447,28.35,154.14,154.1,16.2223]
["bitfinex","SOLUSD",1723103652060,28.35,154.14,154.11,6.4885]
["bitfinex","SOLUSD",1723103652440,28.35,154.14,154.13,6.488]
["bitfinex","SOLUSD",1723103652637,28.35,154.14,154.12,6.4884]
["bitfinex","SOLUSD",1723103652851,28.35,154.14,154.13,6.488]
["bitfinex","SOLUSD",1723103653252,28.35,154.16,154.13,6.488]
["bitfinex","SOLUSD",1723103653467,400.6427841,154.22,154.15,6.5601]
["bitfinex","SOLUSD",1723103653769,28.35,154.19,154.15,6.5601]
["bitfinex","SOLUSD",1723103653931,1.29349714,154.18,154.15,6.5601]
["bitfinex","SOLUSD",1723103655039,28.35,154.17,154.11,6.6475]
["bitfinex","SOLUSD",1723103655262,28.35,154.17,154.11,13.136]
["bitfinex","SOLUSD",1723103655263,28.35,154.15,154.11,13.136]
["bitfinex","SOLUSD",1723103655643,28.35,154.15,154.12,6.4882]
["bitfinex","SOLUSD",1723103655871,28.35,154.15,154.13,6.4879]
["bitfinex","SOLUSD",1723103656565,28.35,154.17,154.14,6.4876]
["bitfinex","SOLUSD",1723103657070,385.1,154.2,154.12,15.5975]
["bitfinex","SOLUSD",1723103657278,385.1,154.2,154.17,6.4859]
["bitfinex","SOLUSD",1723103658369,28.35,154.21,154.18,6.4858]
["bitfinex","SOLUSD",1723103659175,28.35,154.21,154.16,16.2168]
["bitfinex","SOLUSD",1723103659176,28.35,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723103660378,19.42470401,154.26,154.18,16.2139]
["bitfinex","SOLUSD",1723103660549,27.2759038,154.26,154.2,22.4835]
["bitfinex","SOLUSD",1723103660754,28.35,154.27,154.21,16.2108]
["bitfinex","SOLUSD",1723103661071,413.45,154.29,154.23,16.2086]
["bitfinex","SOLUSD",1723103661272,28.35,154.29,154.23,16.2086]
["bitfinex","SOLUSD",1723103661755,28.35,154.29,154.25,6.4826]
["bitfinex","SOLUSD",1723103661943,28.35,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723103662149,29.64349714,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723103662351,28.35,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1723103662560,28.35,154.29,154.23,22.692]
["bitfinex","SOLUSD",1723103662767,36.12479714,154.29,154.24,6.4831]
["bitfinex","SOLUSD",1723103662978,28.35,154.29,154.24,6.4831]
["bitfinex","SOLUSD",1723103663558,28.35,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1723103663876,28.35,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1723103664774,28.35,154.31,154.28,6.4816]
["bitfinex","SOLUSD",1723103665484,35.10622228,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1723103666458,28.35,154.35,154.28,21.1105]
["bitfinex","SOLUSD",1723103666867,385.1,154.36,154.28,21.1105]
["bitfinex","SOLUSD",1723103666868,28.35,154.33,154.28,21.1105]
["bitfinex","SOLUSD",1723103667072,28.35,154.29,154.24,21.1105]
["bitfinex","SOLUSD",1723103667679,34.8313,154.29,154.24,27.5935]
["bitfinex","SOLUSD",1723103667858,28.35,154.27,154.24,27.5935]
["bitfinex","SOLUSD",1723103668179,6.4838,154.23,154.2,21.1105]
["bitfinex","SOLUSD",1723103668362,28.35,154.22,154.2,21.1105]
["bitfinex","SOLUSD",1723103668564,28.35,154.24,154.2,21.1105]
["bitfinex","SOLUSD",1723103668953,28.35,154.26,154.2,21.1105]
["bitfinex","SOLUSD",1723103669275,34.8328,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1723103669457,28.35,154.24,154.19,16.2128]
["bitfinex","SOLUSD",1723103669662,28.35,154.24,154.19,22.6979]
["bitfinex","SOLUSD",1723103669853,28.35,154.24,154.2,6.4849]
["bitfinex","SOLUSD",1723103670177,28.35,154.24,154.21,6.4844]
["bitfinex","SOLUSD",1723103670475,28.35,154.28,154.16,21.1105]
["bitfinex","SOLUSD",1723103670778,28.35,154.28,154.24,6.4831]
["bitfinex","SOLUSD",1723103671148,28.35,154.28,154.23,22.6924]
["bitfinex","SOLUSD",1723103671369,28.35,154.26,154.21,6.4843]
["bitfinex","SOLUSD",1723103671577,28.35,154.26,154.22,6.4839]
["bitfinex","SOLUSD",1723103671761,28.35,154.26,154.21,6.4842]
["bitfinex","SOLUSD",1723103672756,34.8337,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723103673074,28.35,154.22,154.16,21.1105]
["bitfinex","SOLUSD",1723103673251,28.35,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1723103673454,28.35,154.22,154.19,6.4854]
["bitfinex","SOLUSD",1723103673665,28.35,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1723103674057,6.4857,154.19,154.14,6.4874]
["bitfinex","SOLUSD",1723103674280,28.35,154.16,154.12,22.9141]
["bitfinex","SOLUSD",1723103674455,28.35,154.16,154.13,6.4879]
["bitfinex","SOLUSD",1723103675570,28.35,154.16,154.15,6.4871]
["bitfinex","SOLUSD",1723103675878,385.1,154.22,154.15,6.4871]
["bitfinex","SOLUSD",1723103675879,28.35,154.18,154.15,6.487]
["bitfinex","SOLUSD",1723103676083,28.35,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1723103676279,28.35,154.16,154.13,6.4876]
["bitfinex","SOLUSD",1723103676582,28.35,154.16,154.12,6.4882]
["bitfinex","SOLUSD",1723103677259,28.35,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1723103677590,28.35,154.16,154.1,16.2221]
["bitfinex","SOLUSD",1723103677759,6.76041145,154.2,154.1,16.2221]
["bitfinex","SOLUSD",1723103677954,8.05390859,154.2,154.11,6.4884]
["bitfinex","SOLUSD",1723103678174,8.05390859,154.2,154.1,16.2221]
["bitfinex","SOLUSD",1723103678175,6.4868,154.16,154.1,22.7113]
["bitfinex","SOLUSD",1723103678379,7.78069714,154.15,154.1,16.2221]
["bitfinex","SOLUSD",1723103678694,7.78069714,154.15,154.1,22.7112]
["bitfinex","SOLUSD",1723103678890,7.78069714,154.15,154.1,16.2221]
["bitfinex","SOLUSD",1723103679874,7.78069714,154.15,154.1,22.7112]
["bitfinex","SOLUSD",1723103680182,391.38975276,154.19,154.08,22.262]
["bitfinex","SOLUSD",1723103680682,7.77969714,154.18,154.12,6.4884]
["bitfinex","SOLUSD",1723103680859,7.77969714,154.18,154.12,22.7085]
["bitfinex","SOLUSD",1723103681064,6.4864,154.17,154.12,22.7085]
["bitfinex","SOLUSD",1723103681278,6.4864,154.17,154.12,16.2201]
["bitfinex","SOLUSD",1723103683088,6.4859,154.18,154.12,22.7084]
["bitfinex","SOLUSD",1723103684684,397.87525276,154.19,154.13,6.488]
["bitfinex","SOLUSD",1723103685283,36.44,154.18,154.08,38.4868]
["bitfinex","SOLUSD",1723103685494,37.73349714,154.18,154.08,38.4868]
["bitfinex","SOLUSD",1723103685870,6.4863,154.17,154.11,6.4887]
["bitfinex","SOLUSD",1723103686482,7.77979714,154.17,154.11,6.4887]
["bitfinex","SOLUSD",1723103687595,7.77979714,154.17,154.12,6.4882]
["bitfinex","SOLUSD",1723103687892,6.4859,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1723103688068,12.77525276,154.19,154.13,6.4878]
["bitfinex","SOLUSD",1723103688761,395.03891771,154.2,154.15,6.4868]
["bitfinex","SOLUSD",1723103689181,401.52401771,154.2,154.15,22.7047]
["bitfinex","SOLUSD",1723103689668,395.03891771,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1723103690189,395.03891771,154.2,154.11,16.2215]
["bitfinex","SOLUSD",1723103690381,6.4859,154.18,154.12,6.4881]
["bitfinex","SOLUSD",1723103690787,6.4864,154.17,154.12,6.4881]
["bitfinex","SOLUSD",1723103691163,6.4859,154.18,154.13,6.488]
["bitfinex","SOLUSD",1723103692094,22.6862909,154.19,154.13,6.488]
["bitfinex","SOLUSD",1723103692273,6.486,154.18,154.13,6.488]
["bitfinex","SOLUSD",1723103693488,16.2007909,154.19,154.14,6.4874]
["bitfinex","SOLUSD",1723103693800,16.2007909,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1723103694090,22.6864909,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1723103694662,8.78292444,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1723103695198,8.78292444,154.19,154.15,6.487]
["bitfinex","SOLUSD",1723103695374,8.78292444,154.19,154.14,6.4873]
["bitfinex","SOLUSD",1723103695562,1.29349714,154.18,154.14,6.4873]
["bitfinex","SOLUSD",1723103695892,8.78292444,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723103696071,10.07642158,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723103696387,2.52105125,154.2,154.08,22.262]
["bitfinex","SOLUSD",1723103696572,2.52105125,154.2,154.09,45.34]
["bitfinex","SOLUSD",1723103696775,1.29349714,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723103696974,1.29349714,154.19,154.12,6.4883]
["bitfinex","SOLUSD",1723103697173,1.29349714,154.18,154.08,22.262]
["bitfinex","SOLUSD",1723103697386,1.29349714,154.17,154.08,22.262]
["bitfinex","SOLUSD",1723103697768,28.35,154.14,154.08,22.262]
["bitfinex","SOLUSD",1723103698007,28.35,154.14,154.1,6.4889]
["bitfinex","SOLUSD",1723103699578,28.35,154.14,154.11,6.4887]
["bitfinex","SOLUSD",1723103700088,28.35,154.14,154.12,16.2209]
["bitfinex","SOLUSD",1723103700296,28.35,154.16,154.12,22.7092]
["bitfinex","SOLUSD",1723103702094,28.35,154.14,154.08,22.262]
["bitfinex","SOLUSD",1723103702289,29.64349714,154.14,154.08,22.262]
["bitfinex","SOLUSD",1723103702475,28.35,154.14,154.08,22.262]
["bitfinex","SOLUSD",1723103704179,28.35,154.14,154.11,6.4888]
["bitfinex","SOLUSD",1723103704374,28.35,154.14,154.12,6.4883]
["bitfinex","SOLUSD",1723103704598,28.35,154.16,154.08,22.262]
["bitfinex","SOLUSD",1723103704791,28.35,154.16,154.13,6.4877]
["bitfinex","SOLUSD",1723103705599,22.03322996,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1723103705600,37.13288815,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1723103706384,8.78288815,154.18,154.08,22.262]
["bitfinex","SOLUSD",1723103706586,385.1,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1723103707298,391.5858,154.19,154.09,45.17]
["bitfinex","SOLUSD",1723103707481,29.64349714,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1723103707683,28.35,154.18,154.15,6.487]
["bitfinex","SOLUSD",1723103708212,28.35,154.18,154.14,6.4876]
["bitfinex","SOLUSD",1723103708497,28.35,154.16,154.08,22.262]
["bitfinex","SOLUSD",1723103708703,8.78292444,154.17,154.14,6.4872]
["bitfinex","SOLUSD",1723103708897,28.35,154.18,154.14,6.4872]
["bitfinex","SOLUSD",1723103709082,28.35,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1723103709402,28.35,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1723103709776,34.8361,154.18,154.13,22.7072]
["bitfinex","SOLUSD",1723103710392,28.35,154.18,154.13,22.7072]
["bitfinex","SOLUSD",1723103710790,28.35,154.18,154.14,6.4873]
["bitfinex","SOLUSD",1723103713810,28.35,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1723103714108,28.35,154.18,154.14,6.4876]
["bitfinex","SOLUSD",1723103714309,28.35,154.18,154.13,16.2193]
["bitfinex","SOLUSD",1723103714310,2.56780903,154.21,154.09,1.29741382]
["bitfinex","SOLUSD",1723103714479,37.40250903,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1723103714685,37.40250903,154.21,154.1,0.34]
["bitfinex","SOLUSD",1723103714686,28.35,154.21,154.1,0.34]
["bitfinex","SOLUSD",1723103715095,28.35,154.19,154.09,45.0]
["bitfinex","SOLUSD",1723103715409,28.35,154.19,154.16,6.4864]
["bitfinex","SOLUSD",1723103715707,28.35,154.19,154.17,6.4863]
["bitfinex","SOLUSD",1723103715897,28.35,154.19,154.1,0.34]
["bitfinex","SOLUSD",1723103716093,28.35,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723103716301,28.35,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1723103716917,28.35,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723103717614,34.8355,154.19,154.14,22.7058]
["bitfinex","SOLUSD",1723103717988,28.35,154.19,154.14,22.7058]
["bitfinex","SOLUSD",1723103718188,28.35,154.19,154.15,6.487]
["bitfinex","SOLUSD",1723103718614,30.95643539,154.19,154.15,6.487]
["bitfinex","SOLUSD",1723103718805,30.95643539,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1723103719196,2.60643539,154.19,154.16,16.2161]
["bitfinex","SOLUSD",1723103719513,28.35,154.21,154.1,0.34]
["bitfinex","SOLUSD",1723103719690,28.35,154.19,154.1,0.34]
["bitfinex","SOLUSD",1723103719889,28.35,154.17,154.08,22.262]
["bitfinex","SOLUSD",1723103720498,29.64349714,154.19,154.15,6.487]
["bitfinex","SOLUSD",1723103720699,28.35,154.19,154.15,6.487]
["bitfinex","SOLUSD",1723103720905,28.35,154.21,154.17,6.4859]
["bitfinex","SOLUSD",1723103721515,28.35,154.21,154.19,6.4853]
["bitfinex","SOLUSD",1723103721706,28.35,154.23,154.2,6.4849]
["bitfinex","SOLUSD",1723103721904,28.35,154.23,154.21,6.4846]
["bitfinex","SOLUSD",1723103722589,28.35,154.25,154.22,6.4842]
["bitfinex","SOLUSD",1723103723204,28.35,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1723103725192,28.35,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723103725395,1.29349714,154.24,154.2,6.485]
["bitfinex","SOLUSD",1723103725695,28.35,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1723103726414,28.35,154.25,154.19,16.2131]
["bitfinex","SOLUSD",1723103726597,28.35,154.25,154.23,6.4838]
["bitfinex","SOLUSD",1723103726917,34.8313,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723103727127,28.35,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1723103727293,1.29349714,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723103727496,34.8313,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723103728007,28.35,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723103728502,28.35,154.31,154.22,16.4218]
["bitfinex","SOLUSD",1723103728711,28.35,154.31,154.27,6.482]
["bitfinex","SOLUSD",1723103729028,28.35,154.31,154.23,51.2121]
["bitfinex","SOLUSD",1723103729401,28.35,154.33,154.23,51.2121]
["bitfinex","SOLUSD",1723103729816,34.8287,154.36,154.3,6.4807]
["bitfinex","SOLUSD",1723103730124,34.8287,154.36,154.24,1.46574047]
["bitfinex","SOLUSD",1723103730125,11.6909918,154.35,154.24,29.81574047]
["bitfinex","SOLUSD",1723103730308,11.6909918,154.35,154.32,6.4799]
["bitfinex","SOLUSD",1723103730512,28.35,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1723103730715,28.35,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1723103732614,28.35,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1723103732933,9.08559117,154.38,154.31,16.3281]
["bitfinex","SOLUSD",1723103733126,36.79653534,154.41,154.3,6.6015]
["bitfinex","SOLUSD",1723103733127,6.4784,154.36,154.3,13.0822]
["bitfinex","SOLUSD",1723103733310,6.4784,154.36,154.31,6.4802]
["bitfinex","SOLUSD",1723103733511,28.35,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1723103733739,28.35,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1723103733942,28.35,154.39,154.3,6.6015]
["bitfinex","SOLUSD",1723103734140,11.69014421,154.38,154.35,6.4787]
["bitfinex","SOLUSD",1723103734313,28.35,154.39,154.31,0.17]
["bitfinex","SOLUSD",1723103734513,11.69013014,154.38,154.36,6.4783]
["bitfinex","SOLUSD",1723103734823,28.35,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1723103735011,28.35,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1723103735012,31.68787703,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1723103735206,11.69014611,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1723103735408,28.35,154.35,154.3,6.6015]
["bitfinex","SOLUSD",1723103735615,28.35,154.33,154.25,6.6622]
["bitfinex","SOLUSD",1723103735826,28.35,154.31,154.25,6.6622]
["bitfinex","SOLUSD",1723103736033,28.35,154.29,154.25,6.6622]
["bitfinex","SOLUSD",1723103736209,28.35,154.27,154.25,6.4829]
["bitfinex","SOLUSD",1723103736620,28.35,154.27,154.24,6.4833]
["bitfinex","SOLUSD",1723103737344,28.35,154.29,154.26,6.4825]
["bitfinex","SOLUSD",1723103737639,6.4804,154.32,154.23,15.5917]
["bitfinex","SOLUSD",1723103737640,28.35,154.31,154.23,15.5917]
["bitfinex","SOLUSD",1723103737819,1.29349714,154.3,154.27,6.482]
["bitfinex","SOLUSD",1723103738909,1.29349714,154.3,154.28,6.4816]
["bitfinex","SOLUSD",1723103739110,28.35,154.31,154.23,15.5917]
["bitfinex","SOLUSD",1723103739341,28.35,154.31,154.24,45.34]
["bitfinex","SOLUSD",1723103739637,34.8296,154.33,154.27,6.4818]
["bitfinex","SOLUSD",1723103739819,28.35,154.31,154.27,6.4818]
["bitfinex","SOLUSD",1723103740019,29.64349714,154.31,154.27,6.4818]
["bitfinex","SOLUSD",1723103740523,29.64349714,154.33,154.23,15.5917]
["bitfinex","SOLUSD",1723103740858,28.35,154.33,154.29,6.4809]
["bitfinex","SOLUSD",1723103741039,28.35,154.33,154.24,45.34]
["bitfinex","SOLUSD",1723103741040,28.35,154.33,154.3,6.4807]
["bitfinex","SOLUSD",1723103741632,28.35,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1723103741828,28.35,154.31,154.27,16.2044]
["bitfinex","SOLUSD",1723103742020,28.35,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1723103742021,1.29349714,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1723103742236,28.35,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1723103742418,28.35,154.29,154.23,15.5917]
["bitfinex","SOLUSD",1723103742620,28.35,154.29,154.26,6.4824]
["bitfinex","SOLUSD",1723103743137,28.35,154.29,154.23,15.5917]
["bitfinex","SOLUSD",1723103743138,28.35,154.29,154.27,6.4821]
["bitfinex","SOLUSD",1723103743445,28.35,154.31,154.28,6.4817]
["bitfinex","SOLUSD",1723103743945,28.35,154.31,154.27,6.482]
["bitfinex","SOLUSD",1723103744126,36.12389714,154.31,154.26,22.6879]
["bitfinex","SOLUSD",1723103744656,7.00569424,154.34,154.23,6.4834]
["bitfinex","SOLUSD",1723103744657,28.35,154.29,154.23,6.4834]
["bitfinex","SOLUSD",1723103744846,34.8322,154.27,154.21,6.4846]
["bitfinex","SOLUSD",1723103745021,34.8322,154.27,154.22,6.484]
["bitfinex","SOLUSD",1723103745226,34.8322,154.27,154.21,6.4845]
["bitfinex","SOLUSD",1723103745426,34.8322,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1723103745821,1.29349714,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1723103746034,34.8322,154.27,154.23,6.4836]
["bitfinex","SOLUSD",1723103746035,28.35,154.27,154.23,6.4836]
["bitfinex","SOLUSD",1723103746236,29.64349714,154.27,154.23,6.4836]
["bitfinex","SOLUSD",1723103746544,28.35,154.27,154.23,6.4836]
["bitfinex","SOLUSD",1723103748453,6.4828,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1723103749050,6.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723103749252,6.4826,154.26,154.2,6.485]
["bitfinex","SOLUSD",1723103749423,6.4826,154.26,154.19,16.2134]
["bitfinex","SOLUSD",1723103749626,29.20475935,154.3,154.16,45.3371]
["bitfinex","SOLUSD",1723103749627,28.35,154.23,154.16,45.3371]
["bitfinex","SOLUSD",1723103749928,1.29349714,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1723103750134,28.35,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1723103750644,28.35,154.21,154.18,6.4858]
["bitfinex","SOLUSD",1723103751037,1.29349714,154.22,154.19,16.213]
["bitfinex","SOLUSD",1723103751351,28.35,154.25,154.19,16.213]
["bitfinex","SOLUSD",1723103751746,28.35,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723103751925,28.35,154.25,154.19,22.6984]
["bitfinex","SOLUSD",1723103752124,28.35,154.21,154.12,21.8775]
["bitfinex","SOLUSD",1723103752346,28.35,154.21,154.16,22.7034]
["bitfinex","SOLUSD",1723103752539,28.35,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723103753955,28.35,154.21,154.12,21.8775]
["bitfinex","SOLUSD",1723103754132,34.8338,154.23,154.13,45.34]
["bitfinex","SOLUSD",1723103754526,28.35,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1723103754727,28.35,154.21,154.13,0.34]
["bitfinex","SOLUSD",1723103755031,28.35,154.21,154.17,6.486]
["bitfinex","SOLUSD",1723103755427,28.35,154.21,154.18,6.4857]
["bitfinex","SOLUSD",1723103757532,28.35,154.23,154.19,6.4853]
["bitfinex","SOLUSD",1723103758039,29.64349714,154.23,154.19,6.4853]
["bitfinex","SOLUSD",1723103758239,29.64349714,154.23,154.17,22.701]
["bitfinex","SOLUSD",1723103758240,36.12739714,154.23,154.17,22.701]
["bitfinex","SOLUSD",1723103758838,28.35,154.21,154.17,22.701]
["bitfinex","SOLUSD",1723103759156,1.29349714,154.2,154.17,22.701]
["bitfinex","SOLUSD",1723103759643,6.76271475,154.25,154.14,22.7062]
["bitfinex","SOLUSD",1723103759644,28.35,154.19,154.14,22.7062]
["bitfinex","SOLUSD",1723103759853,29.64349714,154.19,154.14,22.7062]
["bitfinex","SOLUSD",1723103760149,28.35,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723103760538,28.35,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1723103760855,1.29349714,154.2,154.17,6.4863]
["bitfinex","SOLUSD",1723103761160,27.9831,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1723103761330,28.35,154.22,154.19,6.485]
["bitfinex","SOLUSD",1723103761531,28.35,154.22,154.18,22.6996]
["bitfinex","SOLUSD",1723103761858,28.35,154.22,154.19,6.4854]
["bitfinex","SOLUSD",1723103763834,28.35,154.24,154.18,16.2141]
["bitfinex","SOLUSD",1723103764237,28.35,154.24,154.2,6.485]
["bitfinex","SOLUSD",1723103766327,28.35,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723103766860,1.29349714,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1723103767435,28.35,154.24,154.18,16.2141]
["bitfinex","SOLUSD",1723103767638,28.35,154.22,154.18,16.2141]
["bitfinex","SOLUSD",1723103768065,28.35,154.22,154.12,21.8775]
["bitfinex","SOLUSD",1723103768066,6.4855,154.19,154.14,16.2181]
["bitfinex","SOLUSD",1723103768250,28.35,154.2,154.15,6.4868]
["bitfinex","SOLUSD",1723103768559,28.35,154.2,154.14,16.2181]
["bitfinex","SOLUSD",1723103769461,28.35,154.2,154.16,6.4865]
["bitfinex","SOLUSD",1723103773668,28.35,154.2,154.15,6.4868]
["bitfinex","SOLUSD",1723103774047,6.4842,154.22,154.16,6.4866]
["bitfinex","SOLUSD",1723103774255,28.35,154.21,154.17,6.4859]
["bitfinex","SOLUSD",1723103774550,28.35,154.21,154.18,6.4858]
["bitfinex","SOLUSD",1723103774759,28.35,154.21,154.12,21.8775]
["bitfinex","SOLUSD",1723103774957,28.35,154.21,154.18,6.4858]
["bitfinex","SOLUSD",1723103775354,28.35,154.21,154.19,16.2135]
["bitfinex","SOLUSD",1723103776345,28.35,154.21,154.18,6.4858]
["bitfinex","SOLUSD",1723103777541,28.35,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723103778053,28.35,154.23,154.18,6.4856]
["bitfinex","SOLUSD",1723103778387,28.35,154.23,154.18,16.2139]
["bitfinex","SOLUSD",1723103779249,29.64349714,154.23,154.18,16.2139]
["bitfinex","SOLUSD",1723103779762,36.12739714,154.23,154.18,16.2139]
["bitfinex","SOLUSD",1723103779969,34.8339,154.23,154.18,16.2139]
["bitfinex","SOLUSD",1723103780175,28.35,154.21,154.18,16.2139]
["bitfinex","SOLUSD",1723103780470,28.35,154.21,154.18,22.6998]
["bitfinex","SOLUSD",1723103781566,28.35,154.21,154.18,16.2139]
["bitfinex","SOLUSD",1723103782068,28.35,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1723103782266,28.35,154.19,154.12,21.8775]
["bitfinex","SOLUSD",1723103782469,28.35,154.19,154.15,16.2178]
["bitfinex","SOLUSD",1723103782850,28.35,154.19,154.15,22.7048]
["bitfinex","SOLUSD",1723103783071,28.35,154.19,154.15,16.2178]
["bitfinex","SOLUSD",1723103783865,28.35,154.19,154.15,22.7048]
["bitfinex","SOLUSD",1723103784276,28.35,154.19,154.12,15.6936]
["bitfinex","SOLUSD",1723103784466,28.35,154.15,154.08,28.83304202]
["bitfinex","SOLUSD",1723103784775,28.35,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1723103786455,27.52756726,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1723103786845,28.35,154.13,154.09,16.2232]
["bitfinex","SOLUSD",1723103787078,28.35,154.11,154.05,16.2278]
["bitfinex","SOLUSD",1723103787445,28.35,154.11,154.09,6.4893]
["bitfinex","SOLUSD",1723103788268,28.35,154.11,154.08,22.7152]
["bitfinex","SOLUSD",1723103789157,28.35,154.11,154.09,6.4896]
["bitfinex","SOLUSD",1723103789560,28.35,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1723103790582,28.35,154.13,154.1,6.489]
["bitfinex","SOLUSD",1723103791478,28.35,154.13,154.08,22.7149]
["bitfinex","SOLUSD",1723103791653,28.35,154.13,154.09,6.4895]
["bitfinex","SOLUSD",1723103791973,28.35,154.13,154.04,21.0543]
["bitfinex","SOLUSD",1723103792274,28.35,154.13,154.05,45.34]
["bitfinex","SOLUSD",1723103792974,28.35,154.13,154.1,16.2223]
["bitfinex","SOLUSD",1723103793773,28.35,154.13,154.1,22.7114]
["bitfinex","SOLUSD",1723103793966,28.35,154.17,154.13,6.4876]
["bitfinex","SOLUSD",1723103795186,28.35,154.15,154.12,16.2202]
["bitfinex","SOLUSD",1723103795352,28.35,154.13,154.08,6.49]
["bitfinex","SOLUSD",1723103795977,28.35,154.13,154.09,16.224]
["bitfinex","SOLUSD",1723103796168,34.8381,154.13,154.07,6.4904]
["bitfinex","SOLUSD",1723103796478,28.35,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1723103797082,28.35,154.11,154.08,6.4899]
["bitfinex","SOLUSD",1723103799880,28.35,154.11,154.09,6.4894]
["bitfinex","SOLUSD",1723103800076,28.35,154.13,154.1,6.4892]
["bitfinex","SOLUSD",1723103801179,28.35,154.13,154.08,16.2245]
["bitfinex","SOLUSD",1723103802062,28.35,154.13,154.08,22.7145]
["bitfinex","SOLUSD",1723103802385,1.29349714,154.12,154.08,22.7145]
["bitfinex","SOLUSD",1723103802585,1.29349714,154.12,154.09,6.4896]
["bitfinex","SOLUSD",1723103802786,28.35,154.11,154.09,6.4896]
["bitfinex","SOLUSD",1723103803864,28.35,154.11,154.1,6.4892]
["bitfinex","SOLUSD",1723103804659,28.35,154.11,154.08,16.2245]
["bitfinex","SOLUSD",1723103804660,28.35,154.13,154.11,6.4887]
["bitfinex","SOLUSD",1723103805176,28.35,154.13,154.1,6.4892]
["bitfinex","SOLUSD",1723103806167,28.35,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1723103807988,28.35,154.13,154.08,22.7145]
["bitfinex","SOLUSD",1723103808400,28.35,154.11,154.08,22.7145]
["bitfinex","SOLUSD",1723103808684,28.35,154.11,154.09,6.4895]
["bitfinex","SOLUSD",1723103809588,28.35,154.11,154.08,22.7146]
["bitfinex","SOLUSD",1723103809884,28.35,154.11,154.08,16.2245]
["bitfinex","SOLUSD",1723103811286,28.35,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723103811287,28.35,154.09,154.06,6.4909]
["bitfinex","SOLUSD",1723103811872,28.35,154.09,154.04,16.2285]
["bitfinex","SOLUSD",1723103813165,28.35,154.09,154.05,6.4912]
["bitfinex","SOLUSD",1723103813367,28.35,154.09,154.06,6.4908]
["bitfinex","SOLUSD",1723103813564,28.35,154.09,154.07,6.4903]
["bitfinex","SOLUSD",1723103813790,28.35,154.09,154.05,6.491]
["bitfinex","SOLUSD",1723103815784,28.35,154.09,154.06,6.4908]
["bitfinex","SOLUSD",1723103819669,19.45,154.08,154.06,16.2265]
["bitfinex","SOLUSD",1723103819886,16.5283,154.13,154.06,16.2265]
["bitfinex","SOLUSD",1723103820074,16.5283,154.13,154.09,6.4895]
["bitfinex","SOLUSD",1723103820474,23.0163,154.13,154.08,6.49]
["bitfinex","SOLUSD",1723103821275,19.45,154.09,154.08,6.49]
["bitfinex","SOLUSD",1723103821599,19.45,154.09,154.06,22.7173]
["bitfinex","SOLUSD",1723103821799,6.4885,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723103822005,19.45,154.08,154.07,6.4905]
["bitfinex","SOLUSD",1723103822885,19.45,154.09,154.08,6.4899]
["bitfinex","SOLUSD",1723103823302,19.45,154.09,154.06,22.717]
["bitfinex","SOLUSD",1723103823504,19.45,154.08,154.07,6.4904]
["bitfinex","SOLUSD",1723103824195,19.45,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1723103824400,19.45,154.05,154.04,6.4917]
["bitfinex","SOLUSD",1723103824775,6.4893,154.1,154.03,16.2304]
["bitfinex","SOLUSD",1723103824991,6.4893,154.1,153.94,3.82173903]
["bitfinex","SOLUSD",1723103824992,19.45,154.04,153.98,6.4943]
["bitfinex","SOLUSD",1723103825289,1.29349714,154.04,153.96,38.1735]
["bitfinex","SOLUSD",1723103825506,0.17,154.09,153.96,21.9361]
["bitfinex","SOLUSD",1723103825507,1.46349714,154.09,153.96,21.9361]
["bitfinex","SOLUSD",1723103825693,28.39,154.04,154.01,6.4929]
["bitfinex","SOLUSD",1723103826079,28.39,154.04,153.96,21.9361]
["bitfinex","SOLUSD",1723103826395,28.39,154.04,153.99,16.2344]
["bitfinex","SOLUSD",1723103826599,28.39,154.04,153.99,22.7279]
["bitfinex","SOLUSD",1723103826775,28.39,154.04,153.99,16.2344]
["bitfinex","SOLUSD",1723103826969,28.39,154.06,153.99,16.2344]
["bitfinex","SOLUSD",1723103827170,28.39,154.06,153.99,22.7279]
["bitfinex","SOLUSD",1723103827476,28.39,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1723103827477,34.8809,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1723103827788,28.39,154.06,154.01,6.493]
["bitfinex","SOLUSD",1723103827996,28.39,154.06,153.99,16.2344]
["bitfinex","SOLUSD",1723103828588,28.39,154.06,154.01,6.4927]
["bitfinex","SOLUSD",1723103829109,28.39,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1723103830100,34.881,154.06,154.0,6.493]
["bitfinex","SOLUSD",1723103830298,6.4914,154.05,153.99,16.2344]
["bitfinex","SOLUSD",1723103830604,8.77013824,154.1,153.99,16.2344]
["bitfinex","SOLUSD",1723103830605,28.39,154.02,153.99,22.7279]
["bitfinex","SOLUSD",1723103830787,28.39,154.02,154.0,6.4934]
["bitfinex","SOLUSD",1723103830988,28.39,154.02,153.99,22.7283]
["bitfinex","SOLUSD",1723103831377,28.39,154.02,153.99,16.2344]
["bitfinex","SOLUSD",1723103833082,28.39,154.04,153.99,16.2344]
["bitfinex","SOLUSD",1723103834214,28.39,154.04,153.99,22.7282]
["bitfinex","SOLUSD",1723103834909,34.8818,154.04,153.99,22.7282]
["bitfinex","SOLUSD",1723103835127,28.39,154.02,153.99,22.7282]
["bitfinex","SOLUSD",1723103835482,28.39,154.02,154.0,6.4933]
["bitfinex","SOLUSD",1723103835688,28.39,154.04,153.99,16.2344]
["bitfinex","SOLUSD",1723103835888,28.39,154.06,154.03,6.4921]
["bitfinex","SOLUSD",1723103836101,28.39,154.06,154.02,16.2315]
["bitfinex","SOLUSD",1723103836296,28.39,154.04,153.96,21.9361]
["bitfinex","SOLUSD",1723103836512,28.39,154.02,153.98,6.494]
["bitfinex","SOLUSD",1723103836814,28.39,154.02,153.96,21.9361]
["bitfinex","SOLUSD",1723103837029,28.39,154.02,153.98,16.235]
["bitfinex","SOLUSD",1723103837187,28.39,154.02,153.99,6.4937]
["bitfinex","SOLUSD",1723103837388,28.39,154.02,153.98,22.7291]
["bitfinex","SOLUSD",1723103837713,28.39,154.0,153.96,6.4948]
["bitfinex","SOLUSD",1723103837913,28.39,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1723103838210,28.39,154.0,153.95,6.4953]
["bitfinex","SOLUSD",1723103838989,28.39,153.98,153.94,22.7352]
["bitfinex","SOLUSD",1723103839300,6.4935,154.0,153.93,0.8457099]
["bitfinex","SOLUSD",1723103839301,34.576,153.96,153.93,0.8457099]
["bitfinex","SOLUSD",1723103839505,34.886,153.94,153.93,0.8457099]
["bitfinex","SOLUSD",1723103839816,6.4956,153.95,153.93,0.8457099]
["bitfinex","SOLUSD",1723103839995,28.39,153.94,153.93,0.8457099]
["bitfinex","SOLUSD",1723103841400,6.4977,153.9,153.85,22.249]
["bitfinex","SOLUSD",1723103841591,28.39,153.87,153.85,22.249]
["bitfinex","SOLUSD",1723103841914,28.39,153.89,153.86,6.4994]
["bitfinex","SOLUSD",1723103842112,28.39,153.89,153.86,6.4993]
["bitfinex","SOLUSD",1723103842304,28.39,153.89,153.85,22.249]
["bitfinex","SOLUSD",1723103842521,28.39,153.89,153.86,6.4992]
["bitfinex","SOLUSD",1723103843202,28.39,153.89,153.85,28.7487]
["bitfinex","SOLUSD",1723103843520,28.39,153.89,153.85,6.0]
["bitfinex","SOLUSD",1723103843902,14.85789089,153.93,153.85,6.0]
["bitfinex","SOLUSD",1723103844129,6.0895,154.0,153.95,6.4952]
["bitfinex","SOLUSD",1723103844333,28.39,153.97,153.86,1.29940016]
["bitfinex","SOLUSD",1723103844498,28.39,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1723103844499,37.00052999,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1723103844824,8.61052999,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1723103845125,28.39,153.95,153.85,6.0]
["bitfinex","SOLUSD",1723103845321,8.61052999,153.97,153.87,21.275]
["bitfinex","SOLUSD",1723103845620,28.39,154.0,153.95,16.239]
["bitfinex","SOLUSD",1723103845826,28.39,153.98,153.95,16.239]
["bitfinex","SOLUSD",1723103846030,28.39,153.98,153.88,0.34]
["bitfinex","SOLUSD",1723103846328,11.09989962,154.01,153.92,6.4968]
["bitfinex","SOLUSD",1723103846329,28.39,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1723103846498,28.39,153.94,153.91,6.4972]
["bitfinex","SOLUSD",1723103846919,28.39,153.94,153.92,6.4968]
["bitfinex","SOLUSD",1723103847121,34.886,153.94,153.89,6.498]
["bitfinex","SOLUSD",1723103847321,28.39,153.94,153.89,6.498]
["bitfinex","SOLUSD",1723103847695,28.39,153.92,153.86,16.2474]
["bitfinex","SOLUSD",1723103847922,28.39,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1723103848325,6.4956,153.95,153.89,6.4979]
["bitfinex","SOLUSD",1723103848532,28.39,153.94,153.85,6.0]
["bitfinex","SOLUSD",1723103848715,28.39,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1723103849399,28.39,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1723103849606,28.39,153.96,153.9,16.2433]
["bitfinex","SOLUSD",1723103849802,28.39,153.94,153.9,16.2433]
["bitfinex","SOLUSD",1723103850309,28.39,153.94,153.9,22.741]
["bitfinex","SOLUSD",1723103850501,28.39,153.94,153.86,16.2476]
["bitfinex","SOLUSD",1723103850705,22.98042538,153.99,153.86,16.2476]
["bitfinex","SOLUSD",1723103850706,6.4974,153.91,153.86,16.2476]
["bitfinex","SOLUSD",1723103850905,6.3564,153.95,153.86,16.2476]
["bitfinex","SOLUSD",1723103850906,34.8878,153.9,153.86,16.2476]
["bitfinex","SOLUSD",1723103851122,28.39,153.9,153.86,16.2476]
["bitfinex","SOLUSD",1723103851500,44.9744,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1723103851719,28.39,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1723103851928,28.39,153.94,153.91,6.4972]
["bitfinex","SOLUSD",1723103852107,28.39,153.94,153.85,6.0]
["bitfinex","SOLUSD",1723103852108,28.39,153.96,153.86,1.29939987]
["bitfinex","SOLUSD",1723103852309,28.39,153.96,153.93,6.4963]
["bitfinex","SOLUSD",1723103853038,28.39,153.96,153.91,16.2423]
["bitfinex","SOLUSD",1723103853229,28.39,153.96,153.91,22.7394]
["bitfinex","SOLUSD",1723103853531,28.39,153.96,153.92,6.4967]
["bitfinex","SOLUSD",1723103853727,28.39,153.96,153.93,6.4963]
["bitfinex","SOLUSD",1723103854905,36.92108555,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1723103855131,43.41558555,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1723103855333,43.41558555,153.98,153.92,6.4968]
["bitfinex","SOLUSD",1723103855705,28.39,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1723103855908,28.39,153.96,153.88,39.3731]
["bitfinex","SOLUSD",1723103856114,28.39,153.96,153.9,6.4976]
["bitfinex","SOLUSD",1723103856907,34.8852,153.96,153.9,6.4976]
["bitfinex","SOLUSD",1723103857228,1.29349714,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1723103857426,28.39,153.94,153.89,6.4978]
["bitfinex","SOLUSD",1723103857633,28.39,153.94,153.9,6.4975]
["bitfinex","SOLUSD",1723103857801,28.39,153.94,153.89,6.498]
["bitfinex","SOLUSD",1723103858007,28.39,153.92,153.85,22.2493]
["bitfinex","SOLUSD",1723103858312,34.8872,153.92,153.86,6.499]
["bitfinex","SOLUSD",1723103858503,28.39,153.92,153.89,6.4977]
["bitfinex","SOLUSD",1723103858707,28.39,153.94,153.89,6.4977]
["bitfinex","SOLUSD",1723103859228,34.886,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1723103859827,6.4964,153.93,153.88,22.7443]
["bitfinex","SOLUSD",1723103860043,6.497,153.92,153.85,22.2494]
["bitfinex","SOLUSD",1723103860338,28.39,153.92,153.86,6.4994]
["bitfinex","SOLUSD",1723103860505,28.39,153.92,153.85,22.2494]
["bitfinex","SOLUSD",1723103860506,28.39,153.9,153.85,6.0]
["bitfinex","SOLUSD",1723103860703,6.4985,153.89,153.85,6.0]
["bitfinex","SOLUSD",1723103860915,6.4981,153.89,153.85,6.0]
["bitfinex","SOLUSD",1723103861319,34.8877,153.9,153.85,6.0]
["bitfinex","SOLUSD",1723103861735,6.2452,153.91,153.85,6.0]
["bitfinex","SOLUSD",1723103861736,6.4994,153.86,153.85,6.0]
["bitfinex","SOLUSD",1723103861913,34.8894,153.86,153.85,6.0]
["bitfinex","SOLUSD",1723103863212,28.39,153.86,153.85,6.0]
["bitfinex","SOLUSD",1723103863636,34.8894,153.86,153.85,6.0]
["bitfinex","SOLUSD",1723103867436,28.39,153.86,153.85,6.0]
["bitfinex","SOLUSD",1723103867643,41.62392724,153.88,153.85,6.0]
["bitfinex","SOLUSD",1723103867815,34.8886,153.88,153.85,6.0]
["bitfinex","SOLUSD",1723103868015,28.39,153.88,153.85,6.0]
["bitfinex","SOLUSD",1723103868450,34.8888,153.88,153.85,6.0]
["bitfinex","SOLUSD",1723103868627,28.39,153.88,153.85,6.0]
["bitfinex","SOLUSD",1723103868841,28.39,153.91,153.85,6.0]
["bitfinex","SOLUSD",1723103869015,6.4989,153.88,153.85,6.0]
["bitfinex","SOLUSD",1723103869212,28.39,153.89,153.85,6.0]
["bitfinex","SOLUSD",1723103869417,8.53108555,153.93,153.85,6.0]
["bitfinex","SOLUSD",1723103869634,28.39,153.9,153.85,6.0]
["bitfinex","SOLUSD",1723103869833,6.4989,153.87,153.85,6.0]
["bitfinex","SOLUSD",1723103870341,6.4994,153.86,153.85,6.0]
["bitfinex","SOLUSD",1723103870515,34.8894,153.86,153.85,6.0]
["bitfinex","SOLUSD",1723103871040,28.39,153.86,153.85,6.0]
["bitfinex","SOLUSD",1723103874046,28.39,153.88,153.85,6.0]
["bitfinex","SOLUSD",1723103874540,28.39,153.9,153.85,6.0]
["bitfinex","SOLUSD",1723103874730,28.39,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1723103875642,34.8878,153.9,153.85,12.4997]
["bitfinex","SOLUSD",1723103875832,34.8878,153.9,153.85,6.0]
["bitfinex","SOLUSD",1723103876147,34.8878,153.9,153.85,12.4997]
["bitfinex","SOLUSD",1723103877223,28.39,153.92,153.86,16.2476]
["bitfinex","SOLUSD",1723103877444,8.53108555,153.93,153.86,16.2476]
["bitfinex","SOLUSD",1723103877445,8.53108555,153.93,153.89,6.4977]
["bitfinex","SOLUSD",1723103877639,36.92108555,153.93,153.87,6.4987]
["bitfinex","SOLUSD",1723103877954,28.39,153.93,153.87,6.4987]
["bitfinex","SOLUSD",1723103879025,6.4969,153.92,153.87,6.4987]
["bitfinex","SOLUSD",1723103879247,34.8874,153.91,153.86,16.2476]
["bitfinex","SOLUSD",1723103879631,28.39,153.91,153.88,6.4984]
["bitfinex","SOLUSD",1723103879843,28.39,153.91,153.86,22.7468]
["bitfinex","SOLUSD",1723103880053,28.39,153.91,153.87,6.4988]
["bitfinex","SOLUSD",1723103880255,28.39,153.91,153.86,16.2476]
["bitfinex","SOLUSD",1723103880556,28.39,153.93,153.86,16.2476]
["bitfinex","SOLUSD",1723103880946,28.39,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1723103881155,28.39,153.93,153.86,16.2476]
["bitfinex","SOLUSD",1723103881346,28.39,153.91,153.86,22.7466]
["bitfinex","SOLUSD",1723103881937,28.39,153.91,153.86,16.2476]
["bitfinex","SOLUSD",1723103882131,28.39,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1723103882346,28.39,153.91,153.86,22.7469]
["bitfinex","SOLUSD",1723103882736,28.39,153.91,153.86,16.2476]
["bitfinex","SOLUSD",1723103882941,16.5543909,153.95,153.83,16.2515]
["bitfinex","SOLUSD",1723103882942,28.39,153.89,153.83,16.2515]
["bitfinex","SOLUSD",1723103883144,28.39,153.87,153.83,16.2515]
["bitfinex","SOLUSD",1723103883349,34.8891,153.87,153.81,28.6446]
["bitfinex","SOLUSD",1723103883566,34.8891,153.87,153.81,22.1432]
["bitfinex","SOLUSD",1723103883730,34.8891,153.87,153.82,6.5007]
["bitfinex","SOLUSD",1723103884065,34.8891,153.87,153.84,6.5002]
["bitfinex","SOLUSD",1723103884066,28.39,153.87,153.84,6.5002]
["bitfinex","SOLUSD",1723103884364,34.8881,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1723103884936,28.39,153.87,153.81,22.1432]
["bitfinex","SOLUSD",1723103885137,28.39,153.85,153.82,6.501]
["bitfinex","SOLUSD",1723103885444,28.39,153.85,153.82,22.7528]
["bitfinex","SOLUSD",1723103885649,28.39,153.87,153.82,22.7528]
["bitfinex","SOLUSD",1723103885980,28.39,153.87,153.83,6.5004]
["bitfinex","SOLUSD",1723103886333,6.4977,153.91,153.85,16.2495]
["bitfinex","SOLUSD",1723103886636,28.39,153.91,153.87,6.4985]
["bitfinex","SOLUSD",1723103887349,28.39,153.91,153.85,22.7492]
["bitfinex","SOLUSD",1723103887350,34.8876,153.91,153.85,22.7492]
["bitfinex","SOLUSD",1723103887553,34.8876,153.91,153.85,16.2495]
["bitfinex","SOLUSD",1723103888050,6.4979,153.9,153.85,16.2495]
["bitfinex","SOLUSD",1723103888256,28.39,153.86,153.81,38.3961]
["bitfinex","SOLUSD",1723103888470,28.39,153.86,153.81,44.8975]
["bitfinex","SOLUSD",1723103888683,28.39,153.86,153.81,38.3961]
["bitfinex","SOLUSD",1723103888959,28.39,153.86,153.82,6.5007]
["bitfinex","SOLUSD",1723103889161,28.39,153.86,153.82,6.501]
["bitfinex","SOLUSD",1723103889371,28.39,153.86,153.83,6.5006]
["bitfinex","SOLUSD",1723103890162,28.39,153.88,153.85,6.4998]
["bitfinex","SOLUSD",1723103890363,28.39,153.88,153.83,16.2507]
["bitfinex","SOLUSD",1723103890673,28.39,153.88,153.85,6.4997]
["bitfinex","SOLUSD",1723103891060,28.39,153.88,153.84,6.5]
["bitfinex","SOLUSD",1723103891569,28.39,153.9,153.83,16.2507]
["bitfinex","SOLUSD",1723103891753,28.39,153.9,153.86,6.499]
["bitfinex","SOLUSD",1723103891950,28.39,153.9,153.85,22.7485]
["bitfinex","SOLUSD",1723103892259,28.39,153.9,153.87,6.4989]
["bitfinex","SOLUSD",1723103892471,28.39,153.9,153.85,16.2488]
["bitfinex","SOLUSD",1723103892940,28.39,153.9,153.86,6.499]
["bitfinex","SOLUSD",1723103893141,28.39,153.9,153.87,6.4989]
["bitfinex","SOLUSD",1723103893347,28.39,153.9,153.85,16.2488]
["bitfinex","SOLUSD",1723103894059,28.39,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1723103894959,28.39,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1723103895154,28.39,153.92,153.89,6.498]
["bitfinex","SOLUSD",1723103895460,16.55454261,153.95,153.89,16.2445]
["bitfinex","SOLUSD",1723103895652,6.4944,153.98,153.92,6.4967]
["bitfinex","SOLUSD",1723103895855,28.39,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1723103896165,28.39,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1723103896369,28.39,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1723103896548,15.8244,154.06,153.97,16.2369]
["bitfinex","SOLUSD",1723103896754,34.8827,154.02,153.97,16.2369]
["bitfinex","SOLUSD",1723103896973,28.39,154.02,153.92,0.17]
["bitfinex","SOLUSD",1723103897274,28.39,154.02,153.96,6.4951]
["bitfinex","SOLUSD",1723103897463,28.39,154.03,153.99,6.4937]
["bitfinex","SOLUSD",1723103897646,28.39,154.03,153.98,6.4943]
["bitfinex","SOLUSD",1723103898649,28.39,154.03,153.99,6.4939]
["bitfinex","SOLUSD",1723103898855,28.39,154.03,153.98,22.7291]
["bitfinex","SOLUSD",1723103899371,34.8824,154.03,153.98,16.2349]
["bitfinex","SOLUSD",1723103899862,34.8824,154.03,153.98,22.7291]
["bitfinex","SOLUSD",1723103901870,28.39,154.01,153.95,16.2389]
["bitfinex","SOLUSD",1723103903055,28.39,153.99,153.93,22.1988]
["bitfinex","SOLUSD",1723103903275,34.8839,153.99,153.93,22.1988]
["bitfinex","SOLUSD",1723103903555,28.39,153.97,153.92,16.2419]
["bitfinex","SOLUSD",1723103903766,28.39,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1723103903966,28.39,153.97,153.94,6.4957]
["bitfinex","SOLUSD",1723103904152,28.39,153.99,153.94,16.239]
["bitfinex","SOLUSD",1723103904582,28.39,154.01,153.98,6.4943]
["bitfinex","SOLUSD",1723103905275,28.39,154.01,153.96,16.237]
["bitfinex","SOLUSD",1723103905574,28.39,154.01,153.97,6.4945]
["bitfinex","SOLUSD",1723103906480,28.39,154.01,153.96,16.237]
["bitfinex","SOLUSD",1723103907051,28.39,154.03,153.96,16.237]
["bitfinex","SOLUSD",1723103907871,28.39,154.03,153.97,15.9334]
["bitfinex","SOLUSD",1723103908179,6.4922,154.04,153.99,6.4937]
["bitfinex","SOLUSD",1723103908675,34.8822,154.03,153.99,6.4937]
["bitfinex","SOLUSD",1723103908873,6.4927,154.02,153.97,15.5934]
["bitfinex","SOLUSD",1723103909174,6.4927,154.02,153.97,22.0877]
["bitfinex","SOLUSD",1723103909377,6.4927,154.02,153.97,15.5934]
["bitfinex","SOLUSD",1723103910049,6.4927,154.02,153.97,22.0878]
["bitfinex","SOLUSD",1723103910256,34.8822,154.03,153.98,6.4943]
["bitfinex","SOLUSD",1723103910883,28.39,154.03,153.99,6.4939]
["bitfinex","SOLUSD",1723103911375,6.4927,154.02,153.97,22.0881]
["bitfinex","SOLUSD",1723103911786,28.39,154.01,153.96,16.237]
["bitfinex","SOLUSD",1723103912079,28.39,153.99,153.95,6.4956]
["bitfinex","SOLUSD",1723103912261,34.8839,153.99,153.94,21.9442]
["bitfinex","SOLUSD",1723103912672,28.39,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1723103912871,28.39,154.01,153.94,15.4483]
["bitfinex","SOLUSD",1723103913179,28.39,154.01,153.98,6.4943]
["bitfinex","SOLUSD",1723103914492,28.39,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1723103915682,34.8834,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1723103916873,28.39,153.97,153.94,6.4959]
["bitfinex","SOLUSD",1723103917289,28.39,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1723103918371,34.8839,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1723103918899,28.39,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1723103919777,28.39,154.01,153.91,1.2989345]
["bitfinex","SOLUSD",1723103919969,34.8831,154.01,153.93,1.2989369]
["bitfinex","SOLUSD",1723103920168,34.8831,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1723103921403,6.4935,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1723103922391,6.4935,154.0,153.95,6.4956]
["bitfinex","SOLUSD",1723103922707,28.39,153.99,153.91,16.2432]
["bitfinex","SOLUSD",1723103922896,28.39,153.97,153.91,16.2432]
["bitfinex","SOLUSD",1723103923191,34.8848,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1723103923405,28.39,153.97,153.91,16.2432]
["bitfinex","SOLUSD",1723103923909,28.39,153.99,153.95,6.4952]
["bitfinex","SOLUSD",1723103924577,28.39,154.01,153.92,0.17]
["bitfinex","SOLUSD",1723103924779,28.39,154.01,153.91,0.34]
["bitfinex","SOLUSD",1723103924983,28.39,154.01,153.97,6.4946]
["bitfinex","SOLUSD",1723103925279,34.883,154.01,153.97,6.4946]
["bitfinex","SOLUSD",1723103925479,34.883,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1723103925794,28.39,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1723103927094,34.8831,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1723103927675,6.4927,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1723103927882,28.39,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1723103928290,28.39,153.99,153.96,6.4951]
["bitfinex","SOLUSD",1723103928491,2.99684946,154.02,153.96,6.4951]
["bitfinex","SOLUSD",1723103928492,34.8831,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1723103928805,34.8831,154.01,153.95,16.2383]
["bitfinex","SOLUSD",1723103928985,28.39,153.99,153.93,16.2506]
["bitfinex","SOLUSD",1723103929182,6.4947,153.98,153.92,6.4965]
["bitfinex","SOLUSD",1723103929386,6.4947,153.97,153.92,16.2419]
["bitfinex","SOLUSD",1723103929583,6.4947,153.97,153.9,6.4339]
["bitfinex","SOLUSD",1723103929584,28.39,153.95,153.85,21.2295]
["bitfinex","SOLUSD",1723103929788,6.4961,153.94,153.86,16.2483]
["bitfinex","SOLUSD",1723103930393,28.39,153.93,153.86,16.2483]
["bitfinex","SOLUSD",1723103930595,6.4976,153.91,153.86,16.2483]
["bitfinex","SOLUSD",1723103930783,28.39,153.93,153.86,16.2483]
["bitfinex","SOLUSD",1723103930784,6.4972,153.92,153.86,22.7473]
["bitfinex","SOLUSD",1723103930983,28.39,153.93,153.86,16.2483]
["bitfinex","SOLUSD",1723103931212,23.0753,153.97,153.85,21.2295]
["bitfinex","SOLUSD",1723103931213,28.39,153.91,153.85,21.2295]
["bitfinex","SOLUSD",1723103931392,6.4985,153.89,153.85,21.2295]
["bitfinex","SOLUSD",1723103931714,6.4985,153.89,153.83,22.7517]
["bitfinex","SOLUSD",1723103931900,6.4986,153.88,153.83,22.7517]
["bitfinex","SOLUSD",1723103932608,34.8882,153.89,153.84,6.5]
["bitfinex","SOLUSD",1723103933109,28.39,153.89,153.84,6.5]
["bitfinex","SOLUSD",1723103933601,28.39,153.89,153.85,6.4998]
["bitfinex","SOLUSD",1723103933982,34.8873,153.91,153.85,6.4998]
["bitfinex","SOLUSD",1723103934498,61.08423609,153.97,153.82,6.0]
["bitfinex","SOLUSD",1723103934499,28.39,153.93,153.87,6.4988]
["bitfinex","SOLUSD",1723103934801,28.39,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1723103935508,34.8866,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1723103936092,6.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1723103936291,6.4969,153.92,153.86,16.2482]
["bitfinex","SOLUSD",1723103936292,6.4975,153.91,153.86,16.2482]
["bitfinex","SOLUSD",1723103936489,6.4978,153.9,153.86,16.2482]
["bitfinex","SOLUSD",1723103936698,6.4973,153.91,153.86,22.7475]
["bitfinex","SOLUSD",1723103936881,6.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1723103937093,28.39,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1723103937286,28.39,153.91,153.86,16.2482]
["bitfinex","SOLUSD",1723103937612,28.39,153.91,153.86,22.7473]
["bitfinex","SOLUSD",1723103937791,34.8864,153.93,153.86,16.2482]
["bitfinex","SOLUSD",1723103938213,6.4968,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1723103938389,6.4968,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1723103940988,29.68349714,153.91,153.86,16.2482]
["bitfinex","SOLUSD",1723103941209,28.39,153.91,153.86,16.2482]
["bitfinex","SOLUSD",1723103941403,28.39,153.91,153.82,6.0]
["bitfinex","SOLUSD",1723103941615,6.4977,153.9,153.85,6.4994]
["bitfinex","SOLUSD",1723103941805,34.8873,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1723103942115,28.39,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1723103942294,28.39,153.91,153.82,6.0]
["bitfinex","SOLUSD",1723103942494,28.39,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1723103943707,28.39,153.91,153.88,6.4984]
["bitfinex","SOLUSD",1723103944009,28.39,153.93,153.9,6.4976]
["bitfinex","SOLUSD",1723103944214,9.36178533,153.96,153.87,16.2466]
["bitfinex","SOLUSD",1723103944215,28.39,153.95,153.87,16.2466]
["bitfinex","SOLUSD",1723103944393,6.4969,153.92,153.87,22.7454]
["bitfinex","SOLUSD",1723103945616,34.8865,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1723103945819,34.8865,153.93,153.87,16.2466]
["bitfinex","SOLUSD",1723103945820,28.39,153.93,153.89,6.4977]
["bitfinex","SOLUSD",1723103945999,34.8865,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1723103946309,6.4969,153.92,153.87,16.2466]
["bitfinex","SOLUSD",1723103946514,6.4969,153.92,153.87,22.7452]
["bitfinex","SOLUSD",1723103946706,34.8865,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1723103947296,28.39,153.93,153.89,6.498]
["bitfinex","SOLUSD",1723103947496,28.39,153.93,153.9,6.4977]
["bitfinex","SOLUSD",1723103947702,28.39,153.93,153.89,6.498]
["bitfinex","SOLUSD",1723103949391,34.8865,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1723103949592,6.4973,153.91,153.87,16.2466]
["bitfinex","SOLUSD",1723103950011,6.4977,153.9,153.85,6.4994]
["bitfinex","SOLUSD",1723103950327,28.39,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1723103950492,28.39,153.91,153.88,6.4985]
["bitfinex","SOLUSD",1723103950700,28.39,153.93,153.9,6.4975]
["bitfinex","SOLUSD",1723103950898,28.39,153.93,153.89,6.498]
["bitfinex","SOLUSD",1723103951094,34.8864,153.93,153.89,6.498]
["bitfinex","SOLUSD",1723103951399,28.39,153.93,153.88,16.2457]
["bitfinex","SOLUSD",1723103952006,28.39,153.93,153.82,6.0]
["bitfinex","SOLUSD",1723103952204,6.4985,153.89,153.85,16.2492]
["bitfinex","SOLUSD",1723103952920,6.4977,153.9,153.85,16.2492]
["bitfinex","SOLUSD",1723103953104,28.39,153.91,153.85,16.2492]
["bitfinex","SOLUSD",1723103953301,28.39,153.89,153.82,22.2526]
["bitfinex","SOLUSD",1723103953499,1.29349714,153.93,153.84,16.2498]
["bitfinex","SOLUSD",1723103953829,11.01819186,153.95,153.83,28.56]
["bitfinex","SOLUSD",1723103954023,60.63917247,153.97,153.92,6.4965]
["bitfinex","SOLUSD",1723103954329,6.4955,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1723103954622,6.4955,153.96,153.9,16.2436]
["bitfinex","SOLUSD",1723103954623,44.8163,153.97,153.9,16.2436]
["bitfinex","SOLUSD",1723103954922,6.4959,153.95,153.9,22.7412]
["bitfinex","SOLUSD",1723103955722,6.4951,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1723103955922,34.8848,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1723103956129,34.8848,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1723103956813,34.8848,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1723103957203,6.4952,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1723103957402,28.39,153.97,153.9,16.2436]
["bitfinex","SOLUSD",1723103957620,28.39,153.97,153.91,0.17]
["bitfinex","SOLUSD",1723103958710,28.39,153.97,153.9,16.2436]
["bitfinex","SOLUSD",1723103958913,6.4955,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1723103959427,47.83008937,154.0,153.92,0.17]
["bitfinex","SOLUSD",1723103959731,10.90900382,154.0,153.97,6.4946]
["bitfinex","SOLUSD",1723103959908,10.90900382,154.0,153.96,16.2369]
["bitfinex","SOLUSD",1723103959909,28.39,153.98,153.92,16.2413]
["bitfinex","SOLUSD",1723103960109,6.4953,153.96,153.92,16.2413]
["bitfinex","SOLUSD",1723103960521,6.4953,153.96,153.92,22.7381]
["bitfinex","SOLUSD",1723103960822,6.4948,153.97,153.92,22.7381]
["bitfinex","SOLUSD",1723103961207,28.39,153.96,153.92,22.7381]
["bitfinex","SOLUSD",1723103961714,28.39,153.96,153.93,6.4964]
["bitfinex","SOLUSD",1723103961915,28.39,153.96,153.92,16.2413]
["bitfinex","SOLUSD",1723103962121,34.8853,153.96,153.92,16.2413]
["bitfinex","SOLUSD",1723103962720,34.8853,153.96,153.89,22.5097]
["bitfinex","SOLUSD",1723103962721,28.39,153.96,153.89,22.5097]
["bitfinex","SOLUSD",1723103962923,16.3744,153.99,153.89,22.5097]
["bitfinex","SOLUSD",1723103962924,28.39,153.94,153.89,22.5097]
["bitfinex","SOLUSD",1723103963135,28.39,153.94,153.87,6.4985]
["bitfinex","SOLUSD",1723103963429,6.4973,153.91,153.86,16.2482]
["bitfinex","SOLUSD",1723103963616,34.8868,153.92,153.86,16.2482]
["bitfinex","SOLUSD",1723103963809,28.39,153.92,153.87,6.4986]
["bitfinex","SOLUSD",1723103964001,28.39,153.92,153.86,16.2482]
["bitfinex","SOLUSD",1723103964202,34.886,153.94,153.89,6.4977]
["bitfinex","SOLUSD",1723103964405,28.39,153.96,153.86,1.29750685]
["bitfinex","SOLUSD",1723103964823,28.39,153.96,153.87,0.17]
["bitfinex","SOLUSD",1723103965004,28.39,153.96,153.87,1.46731219]
["bitfinex","SOLUSD",1723103965533,28.39,153.96,153.88,0.17]
["bitfinex","SOLUSD",1723103965715,28.39,153.96,153.88,1.46742627]
["bitfinex","SOLUSD",1723103966041,28.39,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1723103967129,28.39,153.98,153.91,16.583]
["bitfinex","SOLUSD",1723103967312,6.4953,153.96,153.91,22.7401]
["bitfinex","SOLUSD",1723103968027,34.8838,154.0,153.95,6.4952]
["bitfinex","SOLUSD",1723103968733,6.4957,153.95,153.9,6.4975]
["bitfinex","SOLUSD",1723103969098,28.39,153.96,153.89,22.7426]
["bitfinex","SOLUSD",1723103969304,28.39,153.96,153.89,16.2446]
["bitfinex","SOLUSD",1723103969501,28.39,153.94,153.89,16.2446]
["bitfinex","SOLUSD",1723103969733,28.39,153.94,153.9,6.4977]
["bitfinex","SOLUSD",1723103970031,6.4966,153.93,153.89,16.2446]
["bitfinex","SOLUSD",1723103970407,34.886,153.94,153.89,22.7427]
["bitfinex","SOLUSD",1723103970602,6.4964,153.93,153.89,22.7427]
["bitfinex","SOLUSD",1723103970802,6.4964,153.93,153.89,16.2446]
["bitfinex","SOLUSD",1723103971025,28.39,153.94,153.88,6.4984]
["bitfinex","SOLUSD",1723103971207,28.39,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1723103971528,28.39,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1723103972230,28.39,153.92,153.85,6.3626]
["bitfinex","SOLUSD",1723103972231,28.39,153.94,153.9,6.4973]
["bitfinex","SOLUSD",1723103973563,6.4956,153.95,153.9,22.7411]
["bitfinex","SOLUSD",1723103973733,50.9782,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1723103973929,50.9782,153.96,153.9,16.2435]
["bitfinex","SOLUSD",1723103973930,34.8852,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1723103974234,30.98281566,153.98,153.9,16.2435]
["bitfinex","SOLUSD",1723103974413,34.8846,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1723103974615,28.39,153.98,153.94,6.496]
["bitfinex","SOLUSD",1723103974841,34.8843,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1723103975031,34.8843,153.98,153.92,16.2414]
["bitfinex","SOLUSD",1723103975032,28.39,153.98,153.92,16.2414]
["bitfinex","SOLUSD",1723103975422,34.8847,153.98,153.92,22.7379]
["bitfinex","SOLUSD",1723103975818,34.8847,153.98,153.92,16.2414]
["bitfinex","SOLUSD",1723103976219,34.8847,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1723103976436,28.39,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1723103977312,34.8843,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1723103978040,28.39,153.98,153.94,6.4958]
["bitfinex","SOLUSD",1723103978231,44.0574,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1723103978415,50.5509,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1723103978615,28.39,154.0,153.96,6.495]
["bitfinex","SOLUSD",1723103978817,43.41408555,154.02,153.96,6.495]
["bitfinex","SOLUSD",1723103979037,6.4931,154.01,153.96,6.495]
["bitfinex","SOLUSD",1723103980543,6.4935,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1723103981541,28.39,154.0,153.94,16.2392]
["bitfinex","SOLUSD",1723103982219,6.4945,153.98,153.94,16.2392]
["bitfinex","SOLUSD",1723103982428,6.4945,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1723103982429,28.39,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1723103982630,34.8852,153.96,153.91,45.6127]
["bitfinex","SOLUSD",1723103982833,6.4956,153.95,153.91,16.2431]
["bitfinex","SOLUSD",1723103983034,28.39,153.96,153.91,16.2431]
["bitfinex","SOLUSD",1723103983331,28.39,153.96,153.92,6.4965]
["bitfinex","SOLUSD",1723103984054,28.39,153.96,153.91,22.7403]
["bitfinex","SOLUSD",1723103984055,34.8852,153.96,153.91,22.7403]
["bitfinex","SOLUSD",1723103985235,28.39,153.96,153.88,16.2462]
["bitfinex","SOLUSD",1723103985538,34.886,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1723103986543,28.39,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1723103986849,28.39,153.94,153.91,6.4972]
["bitfinex","SOLUSD",1723103987747,28.39,153.94,153.92,6.4966]
["bitfinex","SOLUSD",1723103987939,28.39,153.96,153.92,6.4966]
["bitfinex","SOLUSD",1723103989144,28.39,153.96,153.9,22.7408]
["bitfinex","SOLUSD",1723103989534,28.39,153.94,153.9,16.2435]
["bitfinex","SOLUSD",1723103991125,34.886,153.94,153.9,16.2435]
["bitfinex","SOLUSD",1723103992638,28.39,153.92,153.82,21.6161]
["bitfinex","SOLUSD",1723103992857,6.4973,153.91,153.86,6.499]
["bitfinex","SOLUSD",1723103993045,28.39,153.9,153.87,6.4989]
["bitfinex","SOLUSD",1723103993247,28.39,153.9,153.88,6.4984]
["bitfinex","SOLUSD",1723103993433,28.39,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1723103994450,28.39,153.92,153.88,6.4982]
["bitfinex","SOLUSD",1723103994629,34.8869,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1723103995027,34.887,153.92,153.86,16.2476]
["bitfinex","SOLUSD",1723103995235,28.39,153.92,153.86,16.2476]
["bitfinex","SOLUSD",1723103996735,28.39,153.94,153.86,16.2476]
["bitfinex","SOLUSD",1723103996933,28.39,153.94,153.87,0.17]
["bitfinex","SOLUSD",1723103997137,28.39,153.94,153.86,1.29935882]
["bitfinex","SOLUSD",1723103997351,28.39,153.94,153.87,0.34]
["bitfinex","SOLUSD",1723103997929,28.39,153.96,153.88,15.5989]
["bitfinex","SOLUSD",1723103998138,28.39,153.98,153.94,6.496]
["bitfinex","SOLUSD",1723103998534,28.39,153.98,153.95,6.4956]
["bitfinex","SOLUSD",1723103998732,28.39,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1723103999564,34.8827,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1723104000257,385.1,154.03,153.97,16.236]
["bitfinex","SOLUSD",1723104000463,385.1,154.03,153.99,6.4937]
["bitfinex","SOLUSD",1723104001533,385.1,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1723104002130,6.4914,154.05,153.97,16.236]
["bitfinex","SOLUSD",1723104002441,6.4919,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1723104002643,6.4922,154.03,153.98,6.4943]
["bitfinex","SOLUSD",1723104002962,48.56591914,154.08,154.02,6.4926]
["bitfinex","SOLUSD",1723104003262,42.07581914,154.08,154.02,16.2306]
["bitfinex","SOLUSD",1723104003583,6.4915,154.05,153.99,6.6635]
["bitfinex","SOLUSD",1723104003738,28.39,154.06,154.0,6.4931]
["bitfinex","SOLUSD",1723104003940,34.8813,154.06,154.0,6.4931]
["bitfinex","SOLUSD",1723104004163,34.8818,154.04,153.98,22.7288]
["bitfinex","SOLUSD",1723104004334,28.39,154.02,153.98,22.7288]
["bitfinex","SOLUSD",1723104004731,28.39,154.02,153.98,16.2348]
["bitfinex","SOLUSD",1723104005144,28.39,154.02,153.96,6.3218]
["bitfinex","SOLUSD",1723104005342,28.39,154.02,153.97,6.4944]
["bitfinex","SOLUSD",1723104005543,28.39,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1723104006062,28.39,154.02,153.99,6.4937]
["bitfinex","SOLUSD",1723104006447,28.39,154.04,154.0,6.4935]
["bitfinex","SOLUSD",1723104006836,6.4915,154.05,153.96,6.3218]
["bitfinex","SOLUSD",1723104007058,6.4915,154.05,154.0,16.2328]
["bitfinex","SOLUSD",1723104007472,28.39,154.04,154.0,16.2328]
["bitfinex","SOLUSD",1723104007979,28.39,154.04,154.0,22.7262]
["bitfinex","SOLUSD",1723104008175,28.39,154.04,154.0,16.2328]
["bitfinex","SOLUSD",1723104008472,28.39,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1723104008638,16.20962939,154.08,154.03,16.2302]
["bitfinex","SOLUSD",1723104008639,42.07581914,154.08,154.03,16.2302]
["bitfinex","SOLUSD",1723104009350,28.39,154.06,153.99,16.2338]
["bitfinex","SOLUSD",1723104009666,28.39,154.06,154.03,6.4922]
["bitfinex","SOLUSD",1723104010048,28.39,154.06,153.98,0.17]
["bitfinex","SOLUSD",1723104010238,6.4917,154.05,154.0,6.4933]
["bitfinex","SOLUSD",1723104010574,34.8827,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1723104010876,28.39,154.02,153.99,6.4938]
["bitfinex","SOLUSD",1723104011238,28.39,154.02,154.0,6.4934]
["bitfinex","SOLUSD",1723104011441,48.8562261,154.08,154.01,6.4929]
["bitfinex","SOLUSD",1723104011442,28.39,154.04,154.01,6.4929]
["bitfinex","SOLUSD",1723104011751,6.4911,154.06,154.01,6.4929]
["bitfinex","SOLUSD",1723104011958,6.4914,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1723104012255,21.46951628,154.08,154.01,16.2317]
["bitfinex","SOLUSD",1723104012466,6.4905,154.07,154.02,0.17]
["bitfinex","SOLUSD",1723104012637,6.4905,154.07,154.02,6.6623]
["bitfinex","SOLUSD",1723104013040,13.68581914,154.08,154.03,16.2297]
["bitfinex","SOLUSD",1723104013369,13.68581914,154.08,154.04,6.4914]
["bitfinex","SOLUSD",1723104013544,13.68581914,154.08,154.03,16.2297]
["bitfinex","SOLUSD",1723104013734,20.17621914,154.08,154.03,22.7219]
["bitfinex","SOLUSD",1723104013934,6.491,154.06,154.0,6.4931]
["bitfinex","SOLUSD",1723104014150,6.4926,154.03,153.99,6.0538]
["bitfinex","SOLUSD",1723104014393,1.29349714,154.05,153.96,16.2377]
["bitfinex","SOLUSD",1723104014671,36.5,154.06,154.0,6.4932]
["bitfinex","SOLUSD",1723104015363,6.4914,154.05,154.0,6.4932]
["bitfinex","SOLUSD",1723104015565,20.17591914,154.08,154.02,16.2313]
["bitfinex","SOLUSD",1723104015776,20.17591914,154.08,154.03,6.4918]
["bitfinex","SOLUSD",1723104016455,20.17591914,154.08,154.02,16.2313]
["bitfinex","SOLUSD",1723104016456,13.68581914,154.08,154.04,16.3987]
["bitfinex","SOLUSD",1723104016644,13.68581914,154.08,154.05,6.4913]
["bitfinex","SOLUSD",1723104016965,13.68581914,154.08,154.04,22.8904]
["bitfinex","SOLUSD",1723104017969,13.68581914,154.08,154.07,6.4905]
["bitfinex","SOLUSD",1723104018279,13.68581914,154.08,154.04,0.17]
["bitfinex","SOLUSD",1723104018463,13.68581914,154.08,154.03,0.34]
["bitfinex","SOLUSD",1723104020173,13.68581914,154.08,154.07,6.4905]
["bitfinex","SOLUSD",1723104020386,13.26847312,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1723104020546,16.6062,154.15,154.1,6.4888]
["bitfinex","SOLUSD",1723104021079,15.13822171,154.16,154.11,0.17]
["bitfinex","SOLUSD",1723104021254,385.1,154.17,154.1,0.17]
["bitfinex","SOLUSD",1723104021443,385.1,154.18,154.11,15.3969]
["bitfinex","SOLUSD",1723104021647,391.5863,154.18,154.12,6.4884]
["bitfinex","SOLUSD",1723104021871,391.5863,154.18,154.1,0.17]
["bitfinex","SOLUSD",1723104021872,385.1,154.18,154.1,0.17]
["bitfinex","SOLUSD",1723104022169,385.1,154.18,154.05,16.2275]
["bitfinex","SOLUSD",1723104022170,21.6784,154.14,154.05,16.2275]
["bitfinex","SOLUSD",1723104022346,36.5,154.12,154.0,6.4931]
["bitfinex","SOLUSD",1723104022543,6.4906,154.07,154.01,6.4929]
["bitfinex","SOLUSD",1723104022866,6.4914,154.05,153.99,21.4219]
["bitfinex","SOLUSD",1723104023066,52.7243,154.09,153.99,21.4219]
["bitfinex","SOLUSD",1723104023067,6.4909,154.07,154.01,6.493]
["bitfinex","SOLUSD",1723104023259,6.4911,154.06,154.01,6.493]
["bitfinex","SOLUSD",1723104023567,6.4909,154.07,154.01,6.493]
["bitfinex","SOLUSD",1723104023772,6.4909,154.07,153.95,22.3967]
["bitfinex","SOLUSD",1723104023773,52.3998,154.06,153.95,22.3967]
["bitfinex","SOLUSD",1723104024068,6.4926,154.03,153.97,6.4947]
["bitfinex","SOLUSD",1723104024279,36.5,154.03,153.91,6.5127]
["bitfinex","SOLUSD",1723104024575,6.4946,153.98,153.92,6.4966]
["bitfinex","SOLUSD",1723104024767,6.4946,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1723104025071,6.4939,153.99,153.93,6.4963]
["bitfinex","SOLUSD",1723104025776,42.9935,154.0,153.94,6.4959]
["bitfinex","SOLUSD",1723104026351,6.494,153.99,153.93,6.4964]
["bitfinex","SOLUSD",1723104026562,36.5,154.03,153.94,16.2394]
["bitfinex","SOLUSD",1723104026751,15.95681575,154.05,153.94,16.2394]
["bitfinex","SOLUSD",1723104026953,14.8207239,154.02,153.94,16.2394]
["bitfinex","SOLUSD",1723104027373,14.8207239,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1723104029168,14.8207239,154.02,154.0,6.4934]
["bitfinex","SOLUSD",1723104030877,14.8207239,154.02,154.01,6.493]
["bitfinex","SOLUSD",1723104031072,6.4905,154.08,154.02,6.4926]
["bitfinex","SOLUSD",1723104031452,6.4907,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1723104031675,15.3966,154.1,154.03,6.492]
["bitfinex","SOLUSD",1723104031848,6.4897,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1723104032458,6.4892,154.1,154.04,6.4917]
["bitfinex","SOLUSD",1723104032859,6.4897,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1723104033381,15.34548393,154.13,154.06,16.2274]
["bitfinex","SOLUSD",1723104033607,21.83378393,154.13,154.07,6.6605]
["bitfinex","SOLUSD",1723104033883,15.34548393,154.13,154.07,0.17]
["bitfinex","SOLUSD",1723104034566,6.4884,154.12,154.07,0.17]
["bitfinex","SOLUSD",1723104036108,15.34548393,154.13,154.03,16.2305]
["bitfinex","SOLUSD",1723104036254,6.4898,154.09,154.03,22.7227]
["bitfinex","SOLUSD",1723104036579,6.4893,154.1,154.03,16.2305]
["bitfinex","SOLUSD",1723104037083,36.5,154.12,154.06,6.4909]
["bitfinex","SOLUSD",1723104037275,42.9885,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723104037494,15.34548393,154.13,154.07,6.4905]
["bitfinex","SOLUSD",1723104037797,6.4888,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723104038091,22.4053,154.11,154.01,16.1733]
["bitfinex","SOLUSD",1723104038758,6.4906,154.07,154.01,22.6663]
["bitfinex","SOLUSD",1723104038961,6.4901,154.08,154.02,6.4923]
["bitfinex","SOLUSD",1723104039380,6.4901,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1723104039966,6.4918,154.04,153.98,6.28]
["bitfinex","SOLUSD",1723104040484,6.4922,154.03,153.98,12.7742]
["bitfinex","SOLUSD",1723104041278,6.4926,154.02,153.97,22.9957]
["bitfinex","SOLUSD",1723104041488,6.4926,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1723104041664,6.4922,154.03,153.98,6.4943]
["bitfinex","SOLUSD",1723104041864,36.5,154.06,153.99,6.4937]
["bitfinex","SOLUSD",1723104041865,6.4917,154.05,153.99,6.4937]
["bitfinex","SOLUSD",1723104042167,6.4917,154.05,154.0,6.4933]
["bitfinex","SOLUSD",1723104042887,15.19801477,154.08,153.97,1.29858655]
["bitfinex","SOLUSD",1723104043079,36.5,154.12,154.01,16.1383]
["bitfinex","SOLUSD",1723104043391,22.4053,154.11,154.01,16.1383]
["bitfinex","SOLUSD",1723104044070,22.4053,154.11,153.95,17.2665858]
["bitfinex","SOLUSD",1723104044071,16.2249,154.09,153.95,17.2665858]
["bitfinex","SOLUSD",1723104044277,36.5,154.08,154.0,6.4934]
["bitfinex","SOLUSD",1723104044587,6.491,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1723104044788,6.491,154.06,154.01,6.4929]
["bitfinex","SOLUSD",1723104044992,6.4916,154.05,153.99,22.7282]
["bitfinex","SOLUSD",1723104045296,6.4921,154.04,153.99,22.7282]
["bitfinex","SOLUSD",1723104045510,6.4921,154.04,153.99,16.2347]
["bitfinex","SOLUSD",1723104046601,6.4924,154.03,153.99,16.2347]
["bitfinex","SOLUSD",1723104046790,6.4917,154.05,153.99,22.7284]
["bitfinex","SOLUSD",1723104047299,6.4919,154.04,153.99,22.7284]
["bitfinex","SOLUSD",1723104047487,6.4914,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1723104047795,45.89161084,154.08,153.99,16.2347]
["bitfinex","SOLUSD",1723104047997,6.77910922,154.08,154.01,16.2317]
["bitfinex","SOLUSD",1723104048298,58.9053,154.11,154.03,16.2297]
["bitfinex","SOLUSD",1723104048676,6.49,154.09,154.03,22.7215]
["bitfinex","SOLUSD",1723104049291,6.49,154.09,154.04,6.4918]
["bitfinex","SOLUSD",1723104049880,6.4901,154.08,154.03,22.7219]
["bitfinex","SOLUSD",1723104050998,6.4897,154.09,154.03,22.7219]
["bitfinex","SOLUSD",1723104051196,1.29349714,154.1,154.02,16.2459]
["bitfinex","SOLUSD",1723104051397,6.4911,154.06,154.01,6.493]
["bitfinex","SOLUSD",1723104051703,6.491,154.06,154.01,6.493]
["bitfinex","SOLUSD",1723104051880,6.4906,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1723104052768,1.29349714,154.1,153.98,15.9887]
["bitfinex","SOLUSD",1723104053074,6.491,154.06,153.98,15.9887]
["bitfinex","SOLUSD",1723104053273,66.97316306,154.11,154.02,6.4926]
["bitfinex","SOLUSD",1723104053274,6.4906,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1723104054598,6.491,154.06,154.01,16.2316]
["bitfinex","SOLUSD",1723104054986,17.51759714,154.1,153.98,32.2244]
["bitfinex","SOLUSD",1723104055179,36.5,154.08,153.98,32.2244]
["bitfinex","SOLUSD",1723104055374,1.29349714,154.07,153.99,6.4935]
["bitfinex","SOLUSD",1723104055578,6.4918,154.04,153.99,6.4935]
["bitfinex","SOLUSD",1723104055773,1.29349714,154.07,153.98,15.9887]
["bitfinex","SOLUSD",1723104055994,32.0549,154.04,153.94,15.734]
["bitfinex","SOLUSD",1723104056197,6.4922,154.03,153.98,6.4943]
["bitfinex","SOLUSD",1723104056407,6.4923,154.03,153.98,22.73]
["bitfinex","SOLUSD",1723104056931,6.4927,154.02,153.98,16.2357]
["bitfinex","SOLUSD",1723104057076,15.8246,154.04,153.98,22.73]
["bitfinex","SOLUSD",1723104057275,6.4928,154.02,153.98,16.2357]
["bitfinex","SOLUSD",1723104057475,15.8246,154.04,153.98,16.2357]
["bitfinex","SOLUSD",1723104057878,6.4919,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1723104058097,385.1,154.07,153.98,16.2357]
["bitfinex","SOLUSD",1723104058290,6.4912,154.06,154.01,6.4927]
["bitfinex","SOLUSD",1723104058694,6.4912,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1723104059085,6.4915,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1723104059384,6.491,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1723104059594,6.491,154.06,154.01,6.4928]
["bitfinex","SOLUSD",1723104059800,6.4915,154.05,153.99,6.8335]
["bitfinex","SOLUSD",1723104059984,6.4918,154.04,153.99,6.8335]
["bitfinex","SOLUSD",1723104060425,6.4918,154.04,153.99,6.6635]
["bitfinex","SOLUSD",1723104060582,6.4918,154.04,153.99,6.4935]
["bitfinex","SOLUSD",1723104061180,1.29349714,154.06,153.94,15.734]
["bitfinex","SOLUSD",1723104061384,6.493,154.02,153.94,31.973]
["bitfinex","SOLUSD",1723104061607,6.4935,154.0,153.94,31.973]
["bitfinex","SOLUSD",1723104061904,6.4931,154.01,153.95,6.4955]
["bitfinex","SOLUSD",1723104062103,6.4927,154.02,153.96,6.4947]
["bitfinex","SOLUSD",1723104062596,6.4927,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1723104063191,6.4934,154.01,153.95,6.4955]
["bitfinex","SOLUSD",1723104063396,1.29349714,154.01,153.94,31.973]
["bitfinex","SOLUSD",1723104063599,36.5,153.99,153.9,6.4976]
["bitfinex","SOLUSD",1723104063914,36.5,153.99,153.89,29.26234131]
["bitfinex","SOLUSD",1723104063915,6.4965,153.93,153.89,22.4821]
["bitfinex","SOLUSD",1723104064113,6.496,153.95,153.89,28.9801]
["bitfinex","SOLUSD",1723104064311,22.8304,153.93,153.81,16.2529]
["bitfinex","SOLUSD",1723104064612,29.3269,153.93,153.86,6.4993]
["bitfinex","SOLUSD",1723104064920,6.4972,153.92,153.84,16.25]
["bitfinex","SOLUSD",1723104065112,16.379,153.96,153.81,1.29970473]
["bitfinex","SOLUSD",1723104065296,6.4956,153.95,153.81,1.29936681]
["bitfinex","SOLUSD",1723104065614,6.495,153.97,153.82,21.4397]
["bitfinex","SOLUSD",1723104065800,6.495,153.97,153.83,1.29937605]
["bitfinex","SOLUSD",1723104066004,6.4952,153.96,153.83,1.29937605]
["bitfinex","SOLUSD",1723104066192,1.29349714,153.95,153.87,16.2468]
["bitfinex","SOLUSD",1723104066396,2.51650812,153.99,153.9,16.2438]
["bitfinex","SOLUSD",1723104066603,6.4943,153.99,153.93,6.4964]
["bitfinex","SOLUSD",1723104066917,42.9933,154.01,153.93,16.2403]
["bitfinex","SOLUSD",1723104067090,36.5,154.01,153.9,6.581]
["bitfinex","SOLUSD",1723104067287,36.5,153.98,153.89,16.6233]
["bitfinex","SOLUSD",1723104067494,6.494,153.99,153.9,0.17]
["bitfinex","SOLUSD",1723104067734,9.08226379,154.02,153.96,6.4949]
["bitfinex","SOLUSD",1723104068037,2.58946379,154.02,153.9,16.5837]
["bitfinex","SOLUSD",1723104068318,1.29349714,154.03,153.9,16.4137]
["bitfinex","SOLUSD",1723104068319,37.79349714,154.01,153.9,16.4137]
["bitfinex","SOLUSD",1723104068528,37.79349714,154.01,153.9,22.9114]
["bitfinex","SOLUSD",1723104068899,36.5,154.01,153.9,16.4137]
["bitfinex","SOLUSD",1723104069311,37.79349714,154.01,153.9,16.4137]
["bitfinex","SOLUSD",1723104069504,36.5,154.01,153.9,16.4137]
["bitfinex","SOLUSD",1723104069705,37.79349714,154.01,153.9,16.4137]
["bitfinex","SOLUSD",1723104070112,36.5,154.01,153.91,0.17]
["bitfinex","SOLUSD",1723104070325,37.79349714,154.01,153.91,0.17]
["bitfinex","SOLUSD",1723104070504,37.79349714,154.01,153.9,22.9111]
["bitfinex","SOLUSD",1723104070821,6.4975,153.91,153.85,38.2064]
["bitfinex","SOLUSD",1723104071142,6.4968,153.92,153.86,12.8791]
["bitfinex","SOLUSD",1723104071300,6.4968,153.92,153.86,6.3798]
["bitfinex","SOLUSD",1723104071502,6.4964,153.94,153.87,6.4988]
["bitfinex","SOLUSD",1723104071804,6.4942,153.99,153.86,6.3798]
["bitfinex","SOLUSD",1723104072012,36.5,154.01,153.92,6.4964]
["bitfinex","SOLUSD",1723104072219,6.4944,153.98,153.92,6.4964]
["bitfinex","SOLUSD",1723104072398,6.4949,153.97,153.91,16.2426]
["bitfinex","SOLUSD",1723104072906,37.79349714,154.01,153.92,6.4968]
["bitfinex","SOLUSD",1723104073214,40.31759092,154.01,153.91,16.2426]
["bitfinex","SOLUSD",1723104073418,6.4948,153.97,153.91,16.2426]
["bitfinex","SOLUSD",1723104073616,40.31759092,154.01,153.92,6.4968]
["bitfinex","SOLUSD",1723104073617,6.4943,153.99,153.92,6.4968]
["bitfinex","SOLUSD",1723104073825,6.4934,154.01,153.94,6.496]
["bitfinex","SOLUSD",1723104073996,6.4934,154.01,153.92,15.855]
["bitfinex","SOLUSD",1723104073997,6.4934,154.01,153.95,6.4955]
["bitfinex","SOLUSD",1723104074193,6.4936,154.0,153.94,6.4959]
["bitfinex","SOLUSD",1723104074419,1.29349714,153.99,153.93,6.5821]
["bitfinex","SOLUSD",1723104074625,6.4937,154.0,153.94,6.4959]
["bitfinex","SOLUSD",1723104074829,2.63138951,154.03,153.95,6.4955]
["bitfinex","SOLUSD",1723104075011,2.63138951,154.03,153.93,6.5821]
["bitfinex","SOLUSD",1723104075197,36.5,154.08,153.96,16.2377]
["bitfinex","SOLUSD",1723104075403,1.29349714,154.07,153.96,16.2377]
["bitfinex","SOLUSD",1723104076610,0.17,154.06,153.96,16.2377]
["bitfinex","SOLUSD",1723104077010,6.4922,154.03,153.97,6.4943]
["bitfinex","SOLUSD",1723104078023,36.5,154.05,153.96,16.2377]
["bitfinex","SOLUSD",1723104078230,53.81823224,154.08,153.97,0.17]
["bitfinex","SOLUSD",1723104078419,52.5247351,154.08,153.97,0.17]
["bitfinex","SOLUSD",1723104078727,20.0,154.07,153.97,0.17]
["bitfinex","SOLUSD",1723104078933,6.4919,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1723104079223,6.4919,154.04,153.97,6.6645]
["bitfinex","SOLUSD",1723104079431,6.4919,154.04,153.98,6.4943]
["bitfinex","SOLUSD",1723104080819,6.4905,154.07,153.99,16.4046]
["bitfinex","SOLUSD",1723104081022,6.4905,154.07,154.01,6.493]
["bitfinex","SOLUSD",1723104081724,6.4901,154.08,154.02,6.4926]
["bitfinex","SOLUSD",1723104081911,13.27363031,154.09,154.03,6.4921]
["bitfinex","SOLUSD",1723104082112,6.4893,154.1,154.04,6.4917]
["bitfinex","SOLUSD",1723104082309,6.489,154.11,154.05,6.4912]
["bitfinex","SOLUSD",1723104082503,6.489,154.11,154.03,0.17]
["bitfinex","SOLUSD",1723104082504,394.38096764,154.13,154.04,0.17]
["bitfinex","SOLUSD",1723104082834,52.19368178,154.16,154.04,0.17]
["bitfinex","SOLUSD",1723104083033,52.19368178,154.16,154.03,0.34]
["bitfinex","SOLUSD",1723104083198,52.19368178,154.16,154.06,6.4905]
["bitfinex","SOLUSD",1723104083199,6.4884,154.12,154.06,6.4905]
["bitfinex","SOLUSD",1723104083404,1.29349714,154.15,154.05,16.2283]
["bitfinex","SOLUSD",1723104083641,6.4902,154.08,154.01,6.608]
["bitfinex","SOLUSD",1723104083936,6.4893,154.1,154.02,0.34]
["bitfinex","SOLUSD",1723104084232,414.74248706,154.14,154.02,0.34]
["bitfinex","SOLUSD",1723104084420,37.96349714,154.13,154.02,0.17]
["bitfinex","SOLUSD",1723104084812,6.492,154.04,154.01,6.608]
["bitfinex","SOLUSD",1723104085323,6.4914,154.05,154.01,6.608]
["bitfinex","SOLUSD",1723104085527,6.4919,154.04,154.0,16.2591]
["bitfinex","SOLUSD",1723104085702,42.9555,154.1,153.97,12.8558]
["bitfinex","SOLUSD",1723104085703,6.4924,154.03,153.97,12.8558]
["bitfinex","SOLUSD",1723104086228,1.29349714,154.02,153.97,6.3611]
["bitfinex","SOLUSD",1723104086419,36.5,154.04,153.93,12.6092]
["bitfinex","SOLUSD",1723104086420,6.4939,153.99,153.93,12.6092]
["bitfinex","SOLUSD",1723104086616,1.29349714,153.98,153.93,6.1132]
["bitfinex","SOLUSD",1723104086922,6.4948,153.97,153.93,6.1132]
["bitfinex","SOLUSD",1723104087237,36.5,154.04,153.95,16.2388]
["bitfinex","SOLUSD",1723104087533,36.5,154.07,153.93,7.41201542]
["bitfinex","SOLUSD",1723104087534,385.1,154.05,153.93,7.41201542]
["bitfinex","SOLUSD",1723104087717,68.02232827,154.1,153.93,7.41201542]
["bitfinex","SOLUSD",1723104087918,68.02232827,154.1,153.94,0.17]
["bitfinex","SOLUSD",1723104088131,6.4897,154.09,154.02,6.4922]
["bitfinex","SOLUSD",1723104088317,6.4897,154.09,153.94,0.34]
["bitfinex","SOLUSD",1723104088318,6.4897,154.09,154.03,6.492]
["bitfinex","SOLUSD",1723104088810,39.30512541,154.1,154.04,6.4917]
["bitfinex","SOLUSD",1723104089021,38.01162827,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1723104089225,31.52232827,154.1,154.04,16.2294]
["bitfinex","SOLUSD",1723104089443,391.5884,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1723104089608,6.4884,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1723104089956,6.68951262,154.14,154.08,6.4898]
["bitfinex","SOLUSD",1723104090231,36.5,154.16,154.08,6.4898]
["bitfinex","SOLUSD",1723104090410,6.488,154.13,154.07,16.2257]
["bitfinex","SOLUSD",1723104090611,6.488,154.13,154.07,22.7158]
["bitfinex","SOLUSD",1723104091539,36.5,154.16,154.07,22.7158]
["bitfinex","SOLUSD",1723104091740,6.488,154.13,154.07,16.2257]
["bitfinex","SOLUSD",1723104091913,6.4887,154.12,154.07,16.2257]
["bitfinex","SOLUSD",1723104092412,6.4887,154.12,154.07,22.7161]
["bitfinex","SOLUSD",1723104092629,6.488,154.13,154.08,6.4901]
["bitfinex","SOLUSD",1723104092837,6.4885,154.12,154.07,22.7162]
["bitfinex","SOLUSD",1723104093041,6.4885,154.12,154.07,16.2257]
["bitfinex","SOLUSD",1723104093343,6.4891,154.11,154.05,6.6613]
["bitfinex","SOLUSD",1723104093691,6.505,154.3,154.12,21.6801]
["bitfinex","SOLUSD",1723104093864,13.5859636,154.38,154.12,21.6801]
["bitfinex","SOLUSD",1723104093865,26.75604276,154.99,154.9,20.0]
["bitfinex","SOLUSD",1723104094149,26.75604276,154.99,154.8,19.52]
["bitfinex","SOLUSD",1723104094150,26.75604276,154.99,154.98,73.0]
["bitfinex","SOLUSD",1723104094151,3.35e-05,154.99,154.98,73.0]
["bitfinex","SOLUSD",1723104094320,69.8784,155.17,154.78,20.0]
["bitfinex","SOLUSD",1723104094321,36.5,155.19,154.9,87.9690431]
["bitfinex","SOLUSD",1723104094514,20.0,155.15,154.81,0.17]
["bitfinex","SOLUSD",1723104094719,38.26812277,155.26,154.81,0.17]
["bitfinex","SOLUSD",1723104094720,0.86831845,155.22,154.82,149.65607516]
["bitfinex","SOLUSD",1723104094937,20.0,155.02,154.84,16.1448]
["bitfinex","SOLUSD",1723104095143,20.0,155.08,154.86,32.93691831]
["bitfinex","SOLUSD",1723104095459,20.0,155.08,154.59,20.0]
["bitfinex","SOLUSD",1723104095460,20.0,154.95,154.88,32.36354035]
["bitfinex","SOLUSD",1723104095745,20.0,155.05,154.84,32.78392839]
["bitfinex","SOLUSD",1723104095923,20.0,155.05,154.83,71.8719329]
["bitfinex","SOLUSD",1723104095924,44.13,154.95,154.86,32.73886083]
["bitfinex","SOLUSD",1723104096125,44.13,154.91,154.84,32.91050703]
["bitfinex","SOLUSD",1723104096316,44.13,154.87,154.83,44.0534329]
["bitfinex","SOLUSD",1723104096516,44.13,154.87,154.83,36.92350583]
["bitfinex","SOLUSD",1723104096741,19.44436371,154.85,154.74,6.4622]
["bitfinex","SOLUSD",1723104097037,44.13,154.95,154.74,6.4624]
["bitfinex","SOLUSD",1723104097038,12.9620143,154.75,154.74,6.4624]
["bitfinex","SOLUSD",1723104097243,2.99840713,154.75,154.74,6.4624]
["bitfinex","SOLUSD",1723104097467,2.99840713,154.75,154.72,16.0226]
["bitfinex","SOLUSD",1723104097468,8.99105253,154.75,154.72,16.0226]
["bitfinex","SOLUSD",1723104097665,3.22543488,154.8,154.73,6.4626]
["bitfinex","SOLUSD",1723104097844,3.22543488,154.79,154.73,6.4626]
["bitfinex","SOLUSD",1723104098042,3.22543488,154.78,154.73,6.4626]
["bitfinex","SOLUSD",1723104098361,3.22543488,154.76,154.71,1.0102897]
["bitfinex","SOLUSD",1723104098564,0.17,154.77,154.71,1.0102897]
["bitfinex","SOLUSD",1723104098565,3.22543488,154.73,154.71,1.0102897]
["bitfinex","SOLUSD",1723104098751,0.17,154.75,154.71,1.0102897]
["bitfinex","SOLUSD",1723104098752,2.99881019,154.72,154.71,1.0102897]
["bitfinex","SOLUSD",1723104098941,2.99881019,154.74,154.71,1.0102897]
["bitfinex","SOLUSD",1723104099141,9.46161019,154.73,154.71,1.0102897]
["bitfinex","SOLUSD",1723104099356,68.33881019,154.72,154.71,1.0102897]
["bitfinex","SOLUSD",1723104099542,80.90054974,154.72,154.71,1.0102897]
["bitfinex","SOLUSD",1723104099835,68.16881019,154.72,154.71,1.0102897]
["bitfinex","SOLUSD",1723104100042,68.33881019,154.72,154.71,1.0102897]
["bitfinex","SOLUSD",1723104100756,68.33881019,154.72,154.71,0.3837897]
["bitfinex","SOLUSD",1723104101135,100.72507287,154.72,154.71,8.97e-05]
["bitfinex","SOLUSD",1723104101849,68.52880345,154.72,154.71,8.97e-05]
["bitfinex","SOLUSD",1723104102370,65.34,154.72,154.71,8.97e-05]
["bitfinex","SOLUSD",1723104102742,65.34,154.72,154.55,14.2399665]
["bitfinex","SOLUSD",1723104102743,6.4696,154.57,154.55,14.2399665]
["bitfinex","SOLUSD",1723104102966,16.1622,154.69,154.55,14.2399665]
["bitfinex","SOLUSD",1723104102967,6.4688,154.59,154.55,14.2399665]
["bitfinex","SOLUSD",1723104103345,45.0,154.58,154.55,14.2399665]
["bitfinex","SOLUSD",1723104103676,0.17,154.57,154.55,14.2399665]
["bitfinex","SOLUSD",1723104103838,45.0,154.58,154.55,14.2399665]
["bitfinex","SOLUSD",1723104104043,6.468,154.61,154.55,14.2399665]
["bitfinex","SOLUSD",1723104104264,45.0,154.6,154.55,14.2399665]
["bitfinex","SOLUSD",1723104104459,0.17,154.59,154.55,14.2399665]
["bitfinex","SOLUSD",1723104104766,6.4675,154.62,154.55,14.2399665]
["bitfinex","SOLUSD",1723104104970,6.4682,154.61,154.55,14.2399665]
["bitfinex","SOLUSD",1723104105761,16.1615,154.69,154.55,14.2399665]
["bitfinex","SOLUSD",1723104105963,6.4694,154.58,154.55,14.2399665]
["bitfinex","SOLUSD",1723104106165,65.0,154.57,154.55,14.2399665]
["bitfinex","SOLUSD",1723104106670,0.17,154.56,154.44,22.6621]
["bitfinex","SOLUSD",1723104106849,0.34,154.56,154.44,22.6621]
["bitfinex","SOLUSD",1723104107052,0.34,154.56,154.44,16.1873]
["bitfinex","SOLUSD",1723104107265,44.13,154.55,154.42,15.5557]
["bitfinex","SOLUSD",1723104107577,44.13,154.55,154.36,6.4781]
["bitfinex","SOLUSD",1723104107578,6.4746,154.45,154.36,6.4781]
["bitfinex","SOLUSD",1723104107874,20.0,154.44,154.39,71.13834375]
["bitfinex","SOLUSD",1723104108051,20.0,154.44,154.39,64.66164375]
["bitfinex","SOLUSD",1723104108382,20.0,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1723104108694,26.4731,154.49,154.4,6.4763]
["bitfinex","SOLUSD",1723104108847,45.17,154.48,154.39,64.66164375]
["bitfinex","SOLUSD",1723104109048,20.17,154.47,154.39,64.66164375]
["bitfinex","SOLUSD",1723104109265,45.17,154.46,154.39,64.66164375]
["bitfinex","SOLUSD",1723104109475,6.6447,154.45,154.39,64.66164375]
["bitfinex","SOLUSD",1723104109653,65.17,154.44,154.39,64.66164375]
["bitfinex","SOLUSD",1723104110276,65.0,154.44,154.39,64.66164375]
["bitfinex","SOLUSD",1723104110681,71.4751,154.44,154.39,64.66164375]
["bitfinex","SOLUSD",1723104111479,6.4755,154.43,154.39,64.66164375]
["bitfinex","SOLUSD",1723104111781,65.0,154.42,154.39,64.66164375]
["bitfinex","SOLUSD",1723104111971,65.34,154.42,154.39,64.66164375]
["bitfinex","SOLUSD",1723104114658,6.4766,154.4,154.39,64.66164375]
["bitfinex","SOLUSD",1723104114882,71.8166,154.4,154.39,64.66164375]
["bitfinex","SOLUSD",1723104117954,71.8166,154.4,154.39,56.97844375]
["bitfinex","SOLUSD",1723104118176,71.8166,154.4,154.39,52.95694375]
["bitfinex","SOLUSD",1723104118374,71.8166,154.4,154.39,48.56284375]
["bitfinex","SOLUSD",1723104118566,104.2,154.4,154.39,43.76944375]
["bitfinex","SOLUSD",1723104118773,104.2,154.4,154.39,35.68004375]
["bitfinex","SOLUSD",1723104118984,104.2,154.4,154.39,19.07114375]
["bitfinex","SOLUSD",1723104119159,104.2,154.4,154.39,5.73184375]
["bitfinex","SOLUSD",1723104120093,104.2,154.4,154.39,4.375e-05]
["bitfinex","SOLUSD",1723104120383,22.6756,154.35,154.34,1.0854]
["bitfinex","SOLUSD",1723104120685,87.8456,154.35,154.34,1.0854]
["bitfinex","SOLUSD",1723104120905,71.8187,154.35,154.34,1.0854]
["bitfinex","SOLUSD",1723104121276,26.8187,154.35,154.34,1.0854]
["bitfinex","SOLUSD",1723104121476,6.4787,154.35,154.34,1.0854]
["bitfinex","SOLUSD",1723104122288,6.4774,154.39,154.34,1.0854]
["bitfinex","SOLUSD",1723104122870,16.1842,154.48,154.36,6.4782]
["bitfinex","SOLUSD",1723104123062,16.1842,154.48,154.35,16.1963]
["bitfinex","SOLUSD",1723104123262,385.1,154.51,154.35,16.1963]
["bitfinex","SOLUSD",1723104123461,6.4746,154.45,154.35,16.1963]
["bitfinex","SOLUSD",1723104123721,6.475,154.44,154.35,16.1963]
["bitfinex","SOLUSD",1723104123883,6.4746,154.45,154.36,0.17]
["bitfinex","SOLUSD",1723104124084,6.4746,154.45,154.38,6.4774]
["bitfinex","SOLUSD",1723104124297,6.4741,154.47,154.39,6.477]
["bitfinex","SOLUSD",1723104124591,10.15681823,154.6,154.4,1.46461532]
["bitfinex","SOLUSD",1723104124905,16.1712,154.6,154.41,0.17]
["bitfinex","SOLUSD",1723104125077,16.1664,154.65,154.44,44.13]
["bitfinex","SOLUSD",1723104125383,16.1691,154.62,154.45,20.34]
["bitfinex","SOLUSD",1723104125586,16.1691,154.62,154.45,0.34]
["bitfinex","SOLUSD",1723104125791,6.4708,154.54,154.45,0.34]
["bitfinex","SOLUSD",1723104125957,16.1691,154.62,154.46,16.1848]
["bitfinex","SOLUSD",1723104126157,6.4695,154.58,154.45,1.63440621]
["bitfinex","SOLUSD",1723104126394,6.4686,154.6,154.53,6.4711]
["bitfinex","SOLUSD",1723104126571,6.4687,154.59,154.52,16.1787]
["bitfinex","SOLUSD",1723104126887,6.4691,154.58,154.52,22.65]
["bitfinex","SOLUSD",1723104127189,6.4697,154.57,154.52,16.1787]
["bitfinex","SOLUSD",1723104127384,16.168,154.63,154.48,16.1826]
["bitfinex","SOLUSD",1723104127385,6.4692,154.58,154.48,16.1826]
["bitfinex","SOLUSD",1723104127707,16.168,154.63,154.48,16.1826]
["bitfinex","SOLUSD",1723104127995,16.168,154.63,154.51,16.1798]
["bitfinex","SOLUSD",1723104128193,16.164,154.67,154.51,16.1798]
["bitfinex","SOLUSD",1723104128364,16.164,154.67,154.55,6.4703]
["bitfinex","SOLUSD",1723104128567,6.4674,154.62,154.56,6.4698]
["bitfinex","SOLUSD",1723104128762,16.164,154.67,154.54,16.1767]
["bitfinex","SOLUSD",1723104128994,6.4687,154.59,154.5,16.1804]
["bitfinex","SOLUSD",1723104129166,16.164,154.67,154.53,16.1774]
["bitfinex","SOLUSD",1723104129367,6.4669,154.64,154.54,0.17]
["bitfinex","SOLUSD",1723104129578,6.4671,154.63,154.56,16.1743]
["bitfinex","SOLUSD",1723104129782,16.164,154.67,154.56,16.1743]
["bitfinex","SOLUSD",1723104129783,6.4675,154.62,154.56,16.1743]
["bitfinex","SOLUSD",1723104130093,6.4679,154.61,154.56,16.1743]
["bitfinex","SOLUSD",1723104130285,6.4678,154.61,154.54,6.4704]
["bitfinex","SOLUSD",1723104130582,16.164,154.67,154.55,16.1755]
["bitfinex","SOLUSD",1723104130795,6.497,154.74,154.58,16.1725]
["bitfinex","SOLUSD",1723104130796,16.1596,154.71,154.58,16.1725]
["bitfinex","SOLUSD",1723104130980,6.4663,154.65,154.59,6.4683]
["bitfinex","SOLUSD",1723104131201,16.1596,154.71,154.58,16.1725]
["bitfinex","SOLUSD",1723104131381,6.4653,154.67,154.58,16.1725]
["bitfinex","SOLUSD",1723104131782,6.497,154.74,154.62,6.4674]
["bitfinex","SOLUSD",1723104132078,6.4637,154.71,154.61,16.169]
["bitfinex","SOLUSD",1723104132272,16.1553,154.75,154.61,16.169]
["bitfinex","SOLUSD",1723104132592,6.4666,154.64,154.58,12.9557]
["bitfinex","SOLUSD",1723104132791,6.4658,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1723104133287,16.1579,154.73,154.61,16.1693]
["bitfinex","SOLUSD",1723104133468,16.1579,154.73,154.63,6.4669]
["bitfinex","SOLUSD",1723104133469,20.34,154.72,154.63,6.4669]
["bitfinex","SOLUSD",1723104133672,16.1606,154.7,154.58,6.4866]
["bitfinex","SOLUSD",1723104133895,20.0,154.69,154.58,6.4866]
["bitfinex","SOLUSD",1723104134191,32.305,154.78,154.66,6.4657]
["bitfinex","SOLUSD",1723104134577,32.305,154.78,154.63,16.1672]
["bitfinex","SOLUSD",1723104134779,6.4642,154.7,154.64,6.4665]
["bitfinex","SOLUSD",1723104135088,6.4649,154.68,154.62,16.1681]
["bitfinex","SOLUSD",1723104135595,6.4644,154.7,154.64,6.4666]
["bitfinex","SOLUSD",1723104135782,6.4644,154.7,154.62,16.1681]
["bitfinex","SOLUSD",1723104135966,16.1538,154.77,154.62,16.1681]
["bitfinex","SOLUSD",1723104136171,6.4632,154.72,154.65,16.1652]
["bitfinex","SOLUSD",1723104136490,6.4632,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1723104136790,32.38950238,154.79,154.65,16.1652]
["bitfinex","SOLUSD",1723104136791,6.462,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1723104136989,6.462,154.75,154.65,16.1652]
["bitfinex","SOLUSD",1723104136990,2.53571299,154.8,154.65,16.1652]
["bitfinex","SOLUSD",1723104137209,6.4616,154.76,154.7,6.464]
["bitfinex","SOLUSD",1723104137494,16.152,154.78,154.68,16.1622]
["bitfinex","SOLUSD",1723104137666,6.4636,154.72,154.64,16.166]
["bitfinex","SOLUSD",1723104138290,6.4637,154.71,154.65,6.466]
["bitfinex","SOLUSD",1723104138680,16.1552,154.75,154.64,16.166]
["bitfinex","SOLUSD",1723104138876,6.4645,154.69,154.64,16.166]
["bitfinex","SOLUSD",1723104139473,6.4641,154.7,154.64,22.6325]
["bitfinex","SOLUSD",1723104139785,20.0,154.69,154.64,16.166]
["bitfinex","SOLUSD",1723104139978,20.0,154.69,154.64,22.6326]
["bitfinex","SOLUSD",1723104140186,20.0,154.69,154.62,6.467]
["bitfinex","SOLUSD",1723104140380,20.0,154.73,154.6,5.51716091]
["bitfinex","SOLUSD",1723104140575,20.17,154.74,154.61,32.3373]
["bitfinex","SOLUSD",1723104140878,6.4634,154.72,154.67,6.4649]
["bitfinex","SOLUSD",1723104141096,20.0,154.71,154.67,6.4649]
["bitfinex","SOLUSD",1723104141671,20.0,154.73,154.67,6.4649]
["bitfinex","SOLUSD",1723104141972,6.4632,154.72,154.66,22.63]
["bitfinex","SOLUSD",1723104142181,20.0,154.71,154.66,22.63]
["bitfinex","SOLUSD",1723104142902,26.4637,154.71,154.66,22.63]
["bitfinex","SOLUSD",1723104143070,26.4637,154.71,154.66,16.1643]
["bitfinex","SOLUSD",1723104143389,20.0,154.71,154.62,16.1677]
["bitfinex","SOLUSD",1723104143701,0.17,154.74,154.62,16.1677]
["bitfinex","SOLUSD",1723104143893,45.34,154.74,154.62,16.1677]
["bitfinex","SOLUSD",1723104144270,20.0,154.73,154.62,16.1677]
["bitfinex","SOLUSD",1723104144590,6.4645,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1723104144795,6.4641,154.7,154.64,6.4666]
["bitfinex","SOLUSD",1723104144978,6.4649,154.69,154.63,6.4669]
["bitfinex","SOLUSD",1723104145177,6.4645,154.69,154.63,6.4669]
["bitfinex","SOLUSD",1723104145378,6.4641,154.7,154.64,6.4664]
["bitfinex","SOLUSD",1723104145570,20.0,154.69,154.64,6.4664]
["bitfinex","SOLUSD",1723104145971,26.4645,154.69,154.63,6.4669]
["bitfinex","SOLUSD",1723104146208,20.0,154.69,154.62,16.1677]
["bitfinex","SOLUSD",1723104146394,20.0,154.69,154.64,16.1656]
["bitfinex","SOLUSD",1723104146588,26.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1723104147396,6.4653,154.68,154.61,16.1695]
["bitfinex","SOLUSD",1723104147582,6.4653,154.68,154.62,6.4674]
["bitfinex","SOLUSD",1723104148114,6.4653,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1723104148614,20.0,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1723104148804,0.17,154.72,154.65,6.4658]
["bitfinex","SOLUSD",1723104148974,0.17,154.72,154.63,16.1667]
["bitfinex","SOLUSD",1723104148975,45.34,154.72,154.63,16.1667]
["bitfinex","SOLUSD",1723104149173,6.4646,154.69,154.63,22.6336]
["bitfinex","SOLUSD",1723104149575,6.4646,154.69,154.64,6.4664]
["bitfinex","SOLUSD",1723104149795,6.4649,154.68,154.63,16.1667]
["bitfinex","SOLUSD",1723104149997,20.0,154.71,154.63,22.6336]
["bitfinex","SOLUSD",1723104150185,45.17,154.7,154.63,22.6336]
["bitfinex","SOLUSD",1723104150384,20.0,154.69,154.63,22.6336]
["bitfinex","SOLUSD",1723104150687,6.465,154.68,154.63,22.6336]
["bitfinex","SOLUSD",1723104151210,20.0,154.69,154.65,6.4658]
["bitfinex","SOLUSD",1723104151505,16.1528,154.78,154.66,16.1644]
["bitfinex","SOLUSD",1723104151708,6.4632,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1723104151878,16.1548,154.76,154.63,16.1673]
["bitfinex","SOLUSD",1723104152411,6.4641,154.7,154.64,6.4662]
["bitfinex","SOLUSD",1723104152577,16.1548,154.76,154.66,6.4657]
["bitfinex","SOLUSD",1723104152780,16.1548,154.76,154.61,32.3384]
["bitfinex","SOLUSD",1723104152781,16.1548,154.76,154.67,6.4653]
["bitfinex","SOLUSD",1723104152981,6.4623,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1723104153305,6.4608,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1723104153482,9.0640903,154.8,154.65,32.3294]
["bitfinex","SOLUSD",1723104153678,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1723104154282,6.46,154.8,154.74,6.462]
["bitfinex","SOLUSD",1723104154601,6.4595,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1723104154910,6.4595,154.81,154.73,15.12340925]
["bitfinex","SOLUSD",1723104155076,2.5996333,154.83,154.73,15.12340925]
["bitfinex","SOLUSD",1723104155275,35.6655,154.85,154.73,15.12340925]
["bitfinex","SOLUSD",1723104155477,6.4617,154.76,154.66,20.34]
["bitfinex","SOLUSD",1723104155704,6.4604,154.79,154.66,20.34]
["bitfinex","SOLUSD",1723104155899,6.4604,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1723104156114,16.1476,154.83,154.66,20.34]
["bitfinex","SOLUSD",1723104156115,20.0,154.78,154.75,6.462]
["bitfinex","SOLUSD",1723104156281,20.0,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1723104156802,6.4605,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1723104157102,20.0,154.78,154.75,6.462]
["bitfinex","SOLUSD",1723104157286,16.1427,154.87,154.77,6.461]
["bitfinex","SOLUSD",1723104157504,6.4582,154.85,154.77,16.1519]
["bitfinex","SOLUSD",1723104157821,48.68957807,154.89,154.77,22.613]
["bitfinex","SOLUSD",1723104157988,48.68957807,154.89,154.69,32.3214]
["bitfinex","SOLUSD",1723104157989,6.4591,154.82,154.76,6.4614]
["bitfinex","SOLUSD",1723104158192,6.4587,154.83,154.77,6.4611]
["bitfinex","SOLUSD",1723104158698,6.4587,154.83,154.74,16.156]
["bitfinex","SOLUSD",1723104158699,6.4594,154.82,154.74,16.156]
["bitfinex","SOLUSD",1723104159015,6.4591,154.82,154.77,16.1528]
["bitfinex","SOLUSD",1723104159427,6.4591,154.82,154.77,22.6139]
["bitfinex","SOLUSD",1723104159992,16.1436,154.86,154.78,6.4605]
["bitfinex","SOLUSD",1723104160219,20.0,154.85,154.79,16.1499]
["bitfinex","SOLUSD",1723104160520,16.1403,154.9,154.79,16.1499]
["bitfinex","SOLUSD",1723104160685,18.74131432,154.9,154.79,16.1499]
["bitfinex","SOLUSD",1723104160891,2.60101432,154.9,154.82,16.1475]
["bitfinex","SOLUSD",1723104161089,16.1362,154.94,154.82,16.1475]
["bitfinex","SOLUSD",1723104161708,6.457,154.87,154.82,16.1475]
["bitfinex","SOLUSD",1723104161890,16.1362,154.94,154.82,16.1475]
["bitfinex","SOLUSD",1723104162092,6.4565,154.89,154.83,6.4583]
["bitfinex","SOLUSD",1723104162320,6.4567,154.88,154.82,22.6065]
["bitfinex","SOLUSD",1723104162901,6.4571,154.87,154.82,22.6065]
["bitfinex","SOLUSD",1723104163216,6.4571,154.87,154.77,48.1744]
["bitfinex","SOLUSD",1723104163217,26.4575,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1723104163421,6.4575,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1723104163625,6.457,154.87,154.81,6.4594]
["bitfinex","SOLUSD",1723104163814,20.0,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1723104164322,20.0,154.86,154.81,6.4592]
["bitfinex","SOLUSD",1723104164510,16.1406,154.89,154.78,6.4606]
["bitfinex","SOLUSD",1723104164721,6.4592,154.82,154.77,15.8699]
["bitfinex","SOLUSD",1723104165098,19.52,154.86,154.77,15.8699]
["bitfinex","SOLUSD",1723104165322,84.86,154.85,154.67,21.2448]
["bitfinex","SOLUSD",1723104165489,16.1499,154.8,154.68,16.1623]
["bitfinex","SOLUSD",1723104165691,6.4628,154.73,154.68,16.1623]
["bitfinex","SOLUSD",1723104165920,65.17,154.79,154.68,22.6271]
["bitfinex","SOLUSD",1723104166095,0.17,154.78,154.71,16.1588]
["bitfinex","SOLUSD",1723104166299,6.6311,154.78,154.71,22.6221]
["bitfinex","SOLUSD",1723104166494,71.4614,154.77,154.71,22.6221]
["bitfinex","SOLUSD",1723104166691,26.4616,154.76,154.71,22.6221]
["bitfinex","SOLUSD",1723104166941,51.4616,154.76,154.71,16.1588]
["bitfinex","SOLUSD",1723104167101,51.4616,154.76,154.67,21.2448]
["bitfinex","SOLUSD",1723104167102,20.0,154.75,154.67,37.4074]
["bitfinex","SOLUSD",1723104167296,0.17,154.78,154.67,37.4074]
["bitfinex","SOLUSD",1723104167496,6.4619,154.76,154.69,6.4643]
["bitfinex","SOLUSD",1723104167810,20.0,154.75,154.7,16.1596]
["bitfinex","SOLUSD",1723104168208,0.17,154.79,154.7,16.1596]
["bitfinex","SOLUSD",1723104168423,45.34,154.79,154.7,16.1596]
["bitfinex","SOLUSD",1723104168747,6.4632,154.72,154.67,27.7101]
["bitfinex","SOLUSD",1723104168930,6.4637,154.71,154.67,21.2448]
["bitfinex","SOLUSD",1723104169227,45.34,154.79,154.67,21.2448]
["bitfinex","SOLUSD",1723104169228,6.4612,154.77,154.7,6.4637]
["bitfinex","SOLUSD",1723104169430,45.17,154.79,154.69,16.1608]
["bitfinex","SOLUSD",1723104169603,45.17,154.79,154.69,22.625]
["bitfinex","SOLUSD",1723104170003,45.17,154.79,154.67,21.2448]
["bitfinex","SOLUSD",1723104170004,45.0,154.79,154.72,16.1577]
["bitfinex","SOLUSD",1723104170207,16.148,154.82,154.72,16.1577]
["bitfinex","SOLUSD",1723104170522,16.148,154.82,154.67,21.2448]
["bitfinex","SOLUSD",1723104170709,6.4621,154.75,154.69,6.4645]
["bitfinex","SOLUSD",1723104170904,16.1508,154.8,154.7,6.4639]
["bitfinex","SOLUSD",1723104171125,20.0,154.79,154.68,16.1614]
["bitfinex","SOLUSD",1723104171309,0.17,154.78,154.68,16.1614]
["bitfinex","SOLUSD",1723104171632,45.34,154.78,154.68,16.1614]
["bitfinex","SOLUSD",1723104171804,20.0,154.77,154.68,16.1614]
["bitfinex","SOLUSD",1723104171999,6.4637,154.71,154.67,21.2448]
["bitfinex","SOLUSD",1723104172196,0.34,154.76,154.67,21.2448]
["bitfinex","SOLUSD",1723104172401,20.0,154.77,154.68,16.1613]
["bitfinex","SOLUSD",1723104172619,26.4612,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1723104172821,26.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1723104173020,29.06126176,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1723104173218,6.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1723104173422,20.0,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1723104173929,20.0,154.75,154.7,16.1593]
["bitfinex","SOLUSD",1723104174112,26.4622,154.75,154.7,16.1593]
["bitfinex","SOLUSD",1723104174304,20.0,154.75,154.7,16.1593]
["bitfinex","SOLUSD",1723104174506,26.462,154.75,154.7,16.1593]
["bitfinex","SOLUSD",1723104174702,20.0,154.75,154.67,37.4082]
["bitfinex","SOLUSD",1723104174915,45.17,154.74,154.67,21.2448]
["bitfinex","SOLUSD",1723104175125,6.4636,154.72,154.67,21.2448]
["bitfinex","SOLUSD",1723104175419,20.0,154.73,154.67,21.2448]
["bitfinex","SOLUSD",1723104175605,20.0,154.73,154.68,22.6266]
["bitfinex","SOLUSD",1723104175802,20.0,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1723104176020,20.0,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1723104176401,20.0,154.74,154.68,16.1621]
["bitfinex","SOLUSD",1723104176606,22.60006176,154.77,154.68,16.1621]
["bitfinex","SOLUSD",1723104176821,6.462,154.75,154.69,6.4642]
["bitfinex","SOLUSD",1723104177036,6.4633,154.72,154.67,21.2448]
["bitfinex","SOLUSD",1723104177237,45.0,154.76,154.67,21.2448]
["bitfinex","SOLUSD",1723104177408,6.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1723104177610,20.34,154.75,154.67,21.2448]
["bitfinex","SOLUSD",1723104177611,20.0,154.75,154.67,21.2448]
["bitfinex","SOLUSD",1723104177813,20.0,154.75,154.71,6.4633]
["bitfinex","SOLUSD",1723104178035,20.0,154.75,154.69,16.1604]
["bitfinex","SOLUSD",1723104178217,45.0,154.74,154.69,16.1604]
["bitfinex","SOLUSD",1723104178419,20.0,154.75,154.69,16.1604]
["bitfinex","SOLUSD",1723104178746,20.0,154.75,154.67,21.2448]
["bitfinex","SOLUSD",1723104178747,8.6467505,154.75,154.67,21.2448]
["bitfinex","SOLUSD",1723104178947,20.0,154.74,154.67,27.71]
["bitfinex","SOLUSD",1723104179120,6.4632,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1723104179635,20.0,154.74,154.7,6.4639]
["bitfinex","SOLUSD",1723104179842,20.0,154.74,154.69,16.161]
["bitfinex","SOLUSD",1723104180230,2.58389476,154.77,154.71,16.1582]
["bitfinex","SOLUSD",1723104180429,6.4612,154.77,154.71,22.6215]
["bitfinex","SOLUSD",1723104180619,6.4617,154.76,154.71,22.6215]
["bitfinex","SOLUSD",1723104180815,6.4612,154.77,154.71,22.6215]
["bitfinex","SOLUSD",1723104181044,8.6467505,154.8,154.71,16.1582]
["bitfinex","SOLUSD",1723104181223,8.6467505,154.8,154.74,6.4624]
["bitfinex","SOLUSD",1723104181634,8.6467505,154.8,154.73,16.1563]
["bitfinex","SOLUSD",1723104181828,6.4611,154.78,154.73,16.1563]
["bitfinex","SOLUSD",1723104182022,9.80338939,154.78,154.73,16.1563]
["bitfinex","SOLUSD",1723104182222,9.80338939,154.78,154.77,6.4612]
["bitfinex","SOLUSD",1723104182430,9.80338939,154.83,154.78,16.1513]
["bitfinex","SOLUSD",1723104182839,16.26218939,154.83,154.78,16.1513]
["bitfinex","SOLUSD",1723104183226,9.80338939,154.83,154.78,16.1513]
["bitfinex","SOLUSD",1723104183435,9.80338939,154.83,154.79,6.4599]
["bitfinex","SOLUSD",1723104183645,16.26218939,154.83,154.78,22.612]
["bitfinex","SOLUSD",1723104183854,20.0,154.82,154.78,16.1513]
["bitfinex","SOLUSD",1723104184438,20.0,154.82,154.78,22.6117]
["bitfinex","SOLUSD",1723104184643,9.80338939,154.83,154.8,6.4597]
["bitfinex","SOLUSD",1723104185043,9.80338939,154.83,154.78,16.1513]
["bitfinex","SOLUSD",1723104185227,16.26238939,154.83,154.78,16.1513]
["bitfinex","SOLUSD",1723104185434,9.80338939,154.83,154.78,16.1513]
["bitfinex","SOLUSD",1723104185639,9.80338939,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1723104185838,9.80338939,154.83,154.78,16.1513]
["bitfinex","SOLUSD",1723104186031,9.80338939,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1723104186276,9.32289494,154.9,154.77,6.497]
["bitfinex","SOLUSD",1723104186430,9.32289494,154.9,154.79,6.497]
["bitfinex","SOLUSD",1723104186661,6.4562,154.89,154.84,6.458]
["bitfinex","SOLUSD",1723104186831,15.77859494,154.9,154.84,6.458]
["bitfinex","SOLUSD",1723104187030,9.32289494,154.9,154.86,6.4572]
["bitfinex","SOLUSD",1723104187250,15.77869494,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1723104187541,6.4563,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723104187744,15.77869494,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1723104187924,9.32289494,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1723104188328,9.32289494,154.9,154.83,16.1458]
["bitfinex","SOLUSD",1723104188640,11.83810985,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1723104188828,11.83810985,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1723104189031,2.51521491,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1723104189246,10.07686654,154.94,154.83,16.1458]
["bitfinex","SOLUSD",1723104189449,6.456,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1723104189657,6.4555,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1723104189859,6.4549,154.92,154.86,6.4573]
["bitfinex","SOLUSD",1723104190049,26.4554,154.91,154.83,16.1458]
["bitfinex","SOLUSD",1723104190253,26.4554,154.91,154.85,6.4576]
["bitfinex","SOLUSD",1723104190254,51.4558,154.9,154.85,6.4576]
["bitfinex","SOLUSD",1723104191029,45.0,154.9,154.85,6.4576]
["bitfinex","SOLUSD",1723104191230,20.0,154.91,154.86,16.1435]
["bitfinex","SOLUSD",1723104191460,20.0,154.92,154.86,16.1435]
["bitfinex","SOLUSD",1723104191836,26.4553,154.92,154.86,22.6007]
["bitfinex","SOLUSD",1723104192137,6.4555,154.91,154.86,16.1435]
["bitfinex","SOLUSD",1723104192344,20.0,154.9,154.86,22.6005]
["bitfinex","SOLUSD",1723104192649,20.0,154.92,154.86,22.6005]
["bitfinex","SOLUSD",1723104193028,51.4556,154.91,154.86,16.1435]
["bitfinex","SOLUSD",1723104193231,65.0,154.9,154.86,16.1435]
["bitfinex","SOLUSD",1723104193433,5.00433225,154.89,154.8,6.497]
["bitfinex","SOLUSD",1723104193644,6.4578,154.85,154.8,6.497]
["bitfinex","SOLUSD",1723104193834,6.4574,154.86,154.8,12.9569]
["bitfinex","SOLUSD",1723104194046,45.0,154.85,154.8,6.497]
["bitfinex","SOLUSD",1723104194635,0.17,154.88,154.82,6.4588]
["bitfinex","SOLUSD",1723104194932,51.4566,154.88,154.81,16.1478]
["bitfinex","SOLUSD",1723104195135,29.81458383,154.89,154.8,6.497]
["bitfinex","SOLUSD",1723104195333,29.81458383,154.89,154.84,22.6038]
["bitfinex","SOLUSD",1723104195566,36.27078383,154.89,154.84,16.1456]
["bitfinex","SOLUSD",1723104195859,0.7539716,154.94,154.86,16.1429]
["bitfinex","SOLUSD",1723104196232,0.7539716,154.94,154.84,6.2027]
["bitfinex","SOLUSD",1723104196432,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1723104196659,6.4553,154.92,154.84,12.6997]
["bitfinex","SOLUSD",1723104196986,0.7539716,154.94,154.86,16.1435]
["bitfinex","SOLUSD",1723104197150,6.4554,154.91,154.86,16.1435]
["bitfinex","SOLUSD",1723104197341,0.7539716,154.94,154.86,22.6009]
["bitfinex","SOLUSD",1723104197342,6.455,154.92,154.86,22.6009]
["bitfinex","SOLUSD",1723104197547,6.4558,154.9,154.86,16.1435]
["bitfinex","SOLUSD",1723104197752,6.4549,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1723104197951,6.4558,154.9,154.86,16.1435]
["bitfinex","SOLUSD",1723104198141,6.4563,154.89,154.84,12.6997]
["bitfinex","SOLUSD",1723104198341,6.4563,154.89,154.84,19.1578]
["bitfinex","SOLUSD",1723104198537,6.4558,154.9,154.84,19.1578]
["bitfinex","SOLUSD",1723104198835,45.0,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1723104199242,51.4558,154.9,154.84,28.8444]
["bitfinex","SOLUSD",1723104199652,45.0,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1723104199857,0.7539716,154.94,154.84,44.9898]
["bitfinex","SOLUSD",1723104200046,0.7539716,154.94,154.87,16.1424]
["bitfinex","SOLUSD",1723104200232,0.7539716,154.94,154.87,22.5993]
["bitfinex","SOLUSD",1723104200436,6.4554,154.91,154.87,16.1424]
["bitfinex","SOLUSD",1723104200851,6.4547,154.93,154.87,16.1424]
["bitfinex","SOLUSD",1723104201235,15.53841654,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723104201543,20.17,154.93,154.87,22.5994]
["bitfinex","SOLUSD",1723104201747,0.17,154.92,154.87,22.5994]
["bitfinex","SOLUSD",1723104202056,9.08431654,154.94,154.87,16.1424]
["bitfinex","SOLUSD",1723104202245,9.08431654,154.94,154.85,32.2887]
["bitfinex","SOLUSD",1723104202246,20.0,154.93,154.9,16.1392]
["bitfinex","SOLUSD",1723104202641,20.0,154.93,154.89,6.4559]
["bitfinex","SOLUSD",1723104203256,20.0,154.93,154.9,6.4555]
["bitfinex","SOLUSD",1723104203555,20.0,154.93,154.89,22.5961]
["bitfinex","SOLUSD",1723104203747,20.0,154.93,154.9,6.4555]
["bitfinex","SOLUSD",1723104203947,20.0,154.93,154.89,22.5959]
["bitfinex","SOLUSD",1723104204150,20.0,154.93,154.89,16.1401]
["bitfinex","SOLUSD",1723104204935,45.0,154.92,154.89,16.1401]
["bitfinex","SOLUSD",1723104205141,45.0,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1723104205557,45.0,154.92,154.84,12.6997]
["bitfinex","SOLUSD",1723104205759,6.4558,154.9,154.84,12.6997]
["bitfinex","SOLUSD",1723104206068,45.0,154.89,154.84,12.6997]
["bitfinex","SOLUSD",1723104206285,45.0,154.89,154.85,6.4575]
["bitfinex","SOLUSD",1723104206449,45.0,154.9,154.86,6.4572]
["bitfinex","SOLUSD",1723104206637,45.0,154.9,154.87,6.457]
["bitfinex","SOLUSD",1723104206839,45.0,154.91,154.88,6.4564]
["bitfinex","SOLUSD",1723104207460,45.0,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1723104207960,8.33034494,154.92,154.86,16.1427]
["bitfinex","SOLUSD",1723104208144,45.0,154.91,154.86,16.1427]
["bitfinex","SOLUSD",1723104208342,45.0,154.91,154.86,22.5997]
["bitfinex","SOLUSD",1723104208865,6.6258,154.9,154.86,16.1427]
["bitfinex","SOLUSD",1723104209039,45.0,154.89,154.86,16.1427]
["bitfinex","SOLUSD",1723104209239,8.33034494,154.92,154.86,22.5997]
["bitfinex","SOLUSD",1723104209449,14.78544494,154.92,154.86,22.5999]
["bitfinex","SOLUSD",1723104209639,45.34,154.91,154.86,16.1427]
["bitfinex","SOLUSD",1723104209854,45.0,154.91,154.86,16.1427]
["bitfinex","SOLUSD",1723104210060,45.0,154.91,154.89,16.1398]
["bitfinex","SOLUSD",1723104210656,45.0,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1723104210959,45.0,154.91,154.86,22.6008]
["bitfinex","SOLUSD",1723104211174,60.38468383,154.91,154.86,16.1435]
["bitfinex","SOLUSD",1723104211363,7.76748225,154.9,154.84,6.497]
["bitfinex","SOLUSD",1723104211548,45.0,154.89,154.84,6.497]
["bitfinex","SOLUSD",1723104211748,7.59748225,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1723104211969,7.59748225,154.9,154.84,22.6425]
["bitfinex","SOLUSD",1723104212158,7.59748225,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1723104212362,7.59748225,154.9,154.86,16.1426]
["bitfinex","SOLUSD",1723104212558,7.59748225,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1723104213150,7.59748225,154.9,154.86,22.5999]
["bitfinex","SOLUSD",1723104213577,7.59748225,154.9,154.88,16.1407]
["bitfinex","SOLUSD",1723104213801,36.16,154.99,154.89,6.4558]
["bitfinex","SOLUSD",1723104213802,15.65781717,154.95,154.89,6.4558]
["bitfinex","SOLUSD",1723104213976,9.20401717,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723104214275,15.65781717,154.95,154.9,16.1386]
["bitfinex","SOLUSD",1723104214456,9.95798877,154.94,154.9,16.1386]
["bitfinex","SOLUSD",1723104214661,15.65881717,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1723104215065,9.20401717,154.93,154.89,6.456]
["bitfinex","SOLUSD",1723104215266,9.20401717,154.93,154.87,16.1422]
["bitfinex","SOLUSD",1723104215866,45.0,154.92,154.88,6.4562]
["bitfinex","SOLUSD",1723104216446,45.0,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1723104217082,45.0,154.92,154.87,22.5988]
["bitfinex","SOLUSD",1723104217273,45.0,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1723104217681,51.455,154.92,154.87,22.5988]
["bitfinex","SOLUSD",1723104218280,54.46351161,154.92,154.84,22.6426]
["bitfinex","SOLUSD",1723104218472,9.46351161,154.91,154.86,16.1428]
["bitfinex","SOLUSD",1723104218664,9.46351161,154.91,154.9,6.4557]
["bitfinex","SOLUSD",1723104219592,9.46351161,154.91,154.88,22.5972]
["bitfinex","SOLUSD",1723104219773,9.46351161,154.91,154.86,6.457]
["bitfinex","SOLUSD",1723104220086,9.46351161,154.91,154.88,16.1413]
["bitfinex","SOLUSD",1723104222279,9.46351161,154.91,154.88,22.5974]
["bitfinex","SOLUSD",1723104222484,9.46351161,154.91,154.88,16.1413]
["bitfinex","SOLUSD",1723104222667,9.46351161,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1723104222868,9.46351161,154.91,154.87,16.1418]
["bitfinex","SOLUSD",1723104223586,9.46351161,154.91,154.89,16.1396]
["bitfinex","SOLUSD",1723104223815,0.7539716,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1723104223990,0.7539716,154.94,154.93,34.5145]
["bitfinex","SOLUSD",1723104224190,0.7539716,154.94,154.93,41.0115]
["bitfinex","SOLUSD",1723104224783,51.7623,155.08,154.99,16.1294]
["bitfinex","SOLUSD",1723104224784,34.5086,155.08,154.99,16.1294]
["bitfinex","SOLUSD",1723104224983,36.90455315,155.08,155.0,6.4512]
["bitfinex","SOLUSD",1723104225180,36.90455315,155.08,155.02,6.4503]
["bitfinex","SOLUSD",1723104225380,6.4487,155.07,155.01,6.4511]
["bitfinex","SOLUSD",1723104225579,6.4487,155.07,154.99,16.1294]
["bitfinex","SOLUSD",1723104225780,6.4492,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1723104226083,6.4495,155.05,154.99,22.581]
["bitfinex","SOLUSD",1723104226277,16.1191,155.1,154.89,16.5066]
["bitfinex","SOLUSD",1723104226278,28.06,155.01,154.89,16.5066]
["bitfinex","SOLUSD",1723104226478,28.06,155.0,154.93,16.1362]
["bitfinex","SOLUSD",1723104226791,28.06,155.0,154.95,6.4533]
["bitfinex","SOLUSD",1723104227395,34.5107,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1723104227690,65.34,155.01,154.95,22.5865]
["bitfinex","SOLUSD",1723104227883,28.06,155.0,154.95,22.5865]
["bitfinex","SOLUSD",1723104228083,45.0,154.99,154.95,22.5865]
["bitfinex","SOLUSD",1723104228283,45.0,154.99,154.95,16.1332]
["bitfinex","SOLUSD",1723104228699,28.06,154.98,154.92,16.1373]
["bitfinex","SOLUSD",1723104228908,34.5132,154.96,154.92,16.1373]
["bitfinex","SOLUSD",1723104229202,28.06,154.96,154.92,16.1373]
["bitfinex","SOLUSD",1723104229372,28.06,154.96,154.89,16.5066]
["bitfinex","SOLUSD",1723104229774,28.06,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1723104230001,28.2198553,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1723104230176,28.2198553,154.96,154.91,22.5932]
["bitfinex","SOLUSD",1723104230373,45.0,154.95,154.91,16.1379]
["bitfinex","SOLUSD",1723104231098,45.0,154.95,154.91,22.593]
["bitfinex","SOLUSD",1723104231402,28.2198553,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1723104231587,28.2198553,154.96,154.92,6.4547]
["bitfinex","SOLUSD",1723104231797,45.0,154.95,154.91,22.5932]
["bitfinex","SOLUSD",1723104232094,0.1598553,154.96,154.91,16.1379]
["bitfinex","SOLUSD",1723104232296,0.1598553,154.96,154.93,16.1354]
["bitfinex","SOLUSD",1723104232477,0.1598553,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1723104233404,0.1598553,154.96,154.94,6.454]
["bitfinex","SOLUSD",1723104233701,0.1598553,154.96,154.91,6.4551]
["bitfinex","SOLUSD",1723104233902,0.1598553,154.96,154.9,16.1392]
["bitfinex","SOLUSD",1723104234084,0.1598553,154.96,154.92,16.1363]
["bitfinex","SOLUSD",1723104234485,0.1598553,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1723104234782,0.1598553,154.96,154.92,22.5911]
["bitfinex","SOLUSD",1723104234997,0.1598553,154.96,154.92,16.1363]
["bitfinex","SOLUSD",1723104235377,0.1598553,154.96,154.94,6.454]
["bitfinex","SOLUSD",1723104235578,0.1598553,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1723104235773,0.1598553,154.96,154.94,22.5883]
["bitfinex","SOLUSD",1723104236385,0.1598553,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1723104239205,0.1598553,154.96,154.94,16.1343]
["bitfinex","SOLUSD",1723104239385,0.1598553,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1723104240680,0.1598553,154.96,154.91,16.1381]
["bitfinex","SOLUSD",1723104240893,28.2198553,154.96,154.91,16.1381]
["bitfinex","SOLUSD",1723104241098,45.0,154.95,154.91,22.5931]
["bitfinex","SOLUSD",1723104241288,45.0,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723104241497,45.0,154.95,154.92,6.4549]
["bitfinex","SOLUSD",1723104241884,28.2198553,154.96,154.93,6.4545]
["bitfinex","SOLUSD",1723104242099,45.0,154.95,154.92,22.5911]
["bitfinex","SOLUSD",1723104242294,28.06,154.94,154.89,16.1403]
["bitfinex","SOLUSD",1723104242681,51.4548,154.93,154.85,22.5414]
["bitfinex","SOLUSD",1723104243009,51.4548,154.93,154.81,16.1479]
["bitfinex","SOLUSD",1723104243010,28.06,154.86,154.81,16.1479]
["bitfinex","SOLUSD",1723104243617,28.16589757,154.92,154.75,38.7463]
["bitfinex","SOLUSD",1723104243618,28.06,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1723104243786,28.06,154.91,154.79,60.36]
["bitfinex","SOLUSD",1723104243787,20.0,154.9,154.89,6.4561]
["bitfinex","SOLUSD",1723104244116,20.0,154.9,154.88,16.1412]
["bitfinex","SOLUSD",1723104244412,20.0,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1723104244581,6.4574,154.86,154.76,9.70111982]
["bitfinex","SOLUSD",1723104244784,28.06,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1723104245186,28.06,154.86,154.81,16.1487]
["bitfinex","SOLUSD",1723104245384,28.06,154.88,154.84,6.4579]
["bitfinex","SOLUSD",1723104245600,20.0,154.87,154.85,6.4577]
["bitfinex","SOLUSD",1723104246115,0.34,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1723104246417,65.0,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1723104246934,36.21811979,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1723104247212,20.0,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1723104247416,0.1598553,154.95,154.86,16.1426]
["bitfinex","SOLUSD",1723104247417,34.515,154.92,154.86,22.5996]
["bitfinex","SOLUSD",1723104247597,6.4565,154.89,154.82,16.1467]
["bitfinex","SOLUSD",1723104247787,28.06,154.88,154.82,16.1467]
["bitfinex","SOLUSD",1723104248089,6.458,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1723104248291,34.5177,154.86,154.79,16.1508]
["bitfinex","SOLUSD",1723104248506,28.06,154.88,154.84,6.4579]
["bitfinex","SOLUSD",1723104248690,28.06,154.88,154.82,16.1476]
["bitfinex","SOLUSD",1723104248691,20.0,154.87,154.85,6.4577]
["bitfinex","SOLUSD",1723104248890,45.34,154.91,154.85,6.4577]
["bitfinex","SOLUSD",1723104248891,28.06,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1723104249102,65.0,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1723104249507,65.0,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1723104249684,65.0,154.89,154.86,6.4574]
["bitfinex","SOLUSD",1723104250087,65.0,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1723104250323,71.4563,154.89,154.84,16.1448]
["bitfinex","SOLUSD",1723104250496,71.4563,154.89,154.84,22.603]
["bitfinex","SOLUSD",1723104250897,65.0,154.89,154.86,6.457]
["bitfinex","SOLUSD",1723104251101,65.0,154.89,154.79,32.3005]
["bitfinex","SOLUSD",1723104251285,65.0,154.89,154.8,20.0]
["bitfinex","SOLUSD",1723104251593,36.21811979,154.92,154.83,32.2923]
["bitfinex","SOLUSD",1723104251794,36.21811979,154.92,154.88,6.4562]
["bitfinex","SOLUSD",1723104252005,36.21811979,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1723104252487,28.06,154.94,154.86,16.1426]
["bitfinex","SOLUSD",1723104252695,6.6135553,154.95,154.83,60.3523]
["bitfinex","SOLUSD",1723104252918,6.6135553,154.95,154.84,65.34]
["bitfinex","SOLUSD",1723104253087,6.4541,154.94,154.88,16.1407]
["bitfinex","SOLUSD",1723104253288,6.4541,154.94,154.88,22.5972]
["bitfinex","SOLUSD",1723104253895,6.4541,154.94,154.89,6.456]
["bitfinex","SOLUSD",1723104254106,20.0,154.93,154.89,6.456]
["bitfinex","SOLUSD",1723104254890,28.06,154.9,154.8,6.497]
["bitfinex","SOLUSD",1723104255087,0.1598553,154.95,154.89,16.1397]
["bitfinex","SOLUSD",1723104255710,0.1598553,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723104255909,0.1598553,154.95,154.92,6.4545]
["bitfinex","SOLUSD",1723104256212,20.1598553,154.95,154.89,16.1397]
["bitfinex","SOLUSD",1723104256398,20.1598553,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723104256595,20.1598553,154.95,154.91,6.4551]
["bitfinex","SOLUSD",1723104257007,20.1598553,154.95,154.91,16.1375]
["bitfinex","SOLUSD",1723104257008,0.1598553,154.95,154.91,16.1375]
["bitfinex","SOLUSD",1723104257219,0.1598553,154.95,154.91,22.5924]
["bitfinex","SOLUSD",1723104257416,0.1598553,154.95,154.93,6.4545]
["bitfinex","SOLUSD",1723104257819,0.1598553,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1723104258126,0.1598553,154.95,154.86,16.1428]
["bitfinex","SOLUSD",1723104258418,0.1598553,154.95,154.82,16.1468]
["bitfinex","SOLUSD",1723104258419,28.06,154.9,154.82,16.1468]
["bitfinex","SOLUSD",1723104258621,28.06,154.9,154.86,6.4571]
["bitfinex","SOLUSD",1723104259003,28.06,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1723104259195,28.06,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1723104259526,28.06,154.9,154.85,22.6018]
["bitfinex","SOLUSD",1723104260019,6.4566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723104260245,34.5166,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723104260526,34.5166,154.88,154.82,22.6066]
["bitfinex","SOLUSD",1723104260819,34.5166,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1723104261340,6.4571,154.87,154.82,22.6066]
["bitfinex","SOLUSD",1723104261488,34.5166,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1723104261888,28.06,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723104262095,28.06,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723104262312,45.0,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1723104263624,28.06,154.86,154.82,22.6066]
["bitfinex","SOLUSD",1723104263914,28.06,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1723104264293,28.06,154.84,154.79,16.1507]
["bitfinex","SOLUSD",1723104264718,65.0,154.83,154.79,16.1507]
["bitfinex","SOLUSD",1723104265103,65.0,154.83,154.76,16.154]
["bitfinex","SOLUSD",1723104265104,28.06,154.8,154.76,16.154]
["bitfinex","SOLUSD",1723104265301,34.5199,154.8,154.76,16.154]
["bitfinex","SOLUSD",1723104265510,45.0,154.79,154.76,16.154]
["bitfinex","SOLUSD",1723104265722,6.4613,154.77,154.72,22.6205]
["bitfinex","SOLUSD",1723104266023,28.06,154.76,154.72,22.6206]
["bitfinex","SOLUSD",1723104266199,28.06,154.76,154.72,16.1574]
["bitfinex","SOLUSD",1723104266399,28.06,154.76,154.72,22.6205]
["bitfinex","SOLUSD",1723104266819,28.06,154.74,154.65,6.5922]
["bitfinex","SOLUSD",1723104267029,28.06,154.72,154.65,6.5922]
["bitfinex","SOLUSD",1723104267205,28.06,154.72,154.7,6.4639]
["bitfinex","SOLUSD",1723104267405,20.0,154.73,154.7,6.4639]
["bitfinex","SOLUSD",1723104267724,20.0,154.73,154.69,22.6255]
["bitfinex","SOLUSD",1723104267899,20.0,154.74,154.69,22.6255]
["bitfinex","SOLUSD",1723104268098,45.0,154.73,154.69,22.6255]
["bitfinex","SOLUSD",1723104268310,45.0,154.73,154.69,16.1611]
["bitfinex","SOLUSD",1723104268726,20.17,154.72,154.66,22.6298]
["bitfinex","SOLUSD",1723104269025,45.17,154.71,154.63,16.1675]
["bitfinex","SOLUSD",1723104269233,6.4646,154.69,154.63,22.6341]
["bitfinex","SOLUSD",1723104269524,20.0,154.68,154.63,22.6341]
["bitfinex","SOLUSD",1723104270335,6.4646,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1723104270500,65.0,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1723104270897,65.0,154.68,154.59,16.171]
["bitfinex","SOLUSD",1723104271122,65.0,154.68,154.56,13.6498692]
["bitfinex","SOLUSD",1723104271123,6.4675,154.62,154.56,13.6498692]
["bitfinex","SOLUSD",1723104271302,6.4675,154.62,154.56,23.3276692]
["bitfinex","SOLUSD",1723104271540,6.4683,154.6,154.56,0.6829692]
["bitfinex","SOLUSD",1723104271702,0.17,154.61,154.56,0.6829692]
["bitfinex","SOLUSD",1723104271901,0.17,154.61,154.56,7.1528692]
["bitfinex","SOLUSD",1723104272145,0.17,154.61,154.56,0.6829692]
["bitfinex","SOLUSD",1723104272304,65.0,154.62,154.56,0.6829692]
["bitfinex","SOLUSD",1723104272611,65.0,154.62,154.56,7.1525692]
["bitfinex","SOLUSD",1723104272815,0.17,154.61,154.56,7.1525692]
["bitfinex","SOLUSD",1723104273013,6.638,154.61,154.56,7.1525692]
["bitfinex","SOLUSD",1723104273243,45.0,154.6,154.56,0.6829692]
["bitfinex","SOLUSD",1723104273608,45.0,154.6,154.56,7.1526692]
["bitfinex","SOLUSD",1723104274002,45.0,154.6,154.56,0.6829692]
["bitfinex","SOLUSD",1723104274228,20.0,154.59,154.56,0.6829692]
["bitfinex","SOLUSD",1723104274437,45.0,154.58,154.56,0.6829692]
["bitfinex","SOLUSD",1723104275227,0.17,154.57,154.56,0.6829692]
["bitfinex","SOLUSD",1723104275426,6.8095,154.57,154.56,0.6829692]
["bitfinex","SOLUSD",1723104275617,51.8095,154.57,154.56,0.6829692]
["bitfinex","SOLUSD",1723104276019,45.34,154.57,154.56,0.6829692]
["bitfinex","SOLUSD",1723104276726,71.8095,154.57,154.53,16.1771]
["bitfinex","SOLUSD",1723104276914,71.47,154.56,154.5,22.6532]
["bitfinex","SOLUSD",1723104277113,0.34,154.55,154.51,6.472]
["bitfinex","SOLUSD",1723104277315,0.34,154.55,154.47,16.3306]
["bitfinex","SOLUSD",1723104277513,6.4712,154.53,154.46,22.495]
["bitfinex","SOLUSD",1723104277907,45.34,154.52,154.46,22.495]
["bitfinex","SOLUSD",1723104278832,45.34,154.52,154.46,16.1847]
["bitfinex","SOLUSD",1723104278833,6.4721,154.51,154.46,16.1847]
["bitfinex","SOLUSD",1723104279049,45.34,154.52,154.46,22.6584]
["bitfinex","SOLUSD",1723104279205,0.17,154.5,154.46,16.1847]
["bitfinex","SOLUSD",1723104279406,45.0,154.5,154.46,22.6588]
["bitfinex","SOLUSD",1723104279831,20.0,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1723104280041,65.0,154.51,154.48,16.1823]
["bitfinex","SOLUSD",1723104280335,45.0,154.5,154.48,22.6552]
["bitfinex","SOLUSD",1723104280539,6.4704,154.55,154.49,6.4729]
["bitfinex","SOLUSD",1723104280714,0.17,154.53,154.49,6.4729]
["bitfinex","SOLUSD",1723104280916,6.6412,154.53,154.48,16.1823]
["bitfinex","SOLUSD",1723104281220,65.17,154.52,154.48,16.1823]
["bitfinex","SOLUSD",1723104281733,20.0,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1723104282135,20.0,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1723104282528,20.0,154.53,154.48,22.6555]
["bitfinex","SOLUSD",1723104282708,26.4713,154.53,154.48,22.6555]
["bitfinex","SOLUSD",1723104283210,26.4713,154.53,154.46,6.4737]
["bitfinex","SOLUSD",1723104283211,51.4716,154.52,154.46,6.4737]
["bitfinex","SOLUSD",1723104283412,20.34,154.51,154.46,6.4737]
["bitfinex","SOLUSD",1723104283618,20.17,154.51,154.47,16.1841]
["bitfinex","SOLUSD",1723104283847,20.17,154.51,154.49,6.4726]
["bitfinex","SOLUSD",1723104283848,20.0,154.51,154.49,6.4726]
["bitfinex","SOLUSD",1723104284017,6.47,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1723104284225,71.8105,154.55,154.5,22.6534]
["bitfinex","SOLUSD",1723104284534,20.0,154.55,154.5,22.6534]
["bitfinex","SOLUSD",1723104284728,26.4704,154.55,154.5,22.6534]
["bitfinex","SOLUSD",1723104285111,26.4704,154.55,154.5,16.181]
["bitfinex","SOLUSD",1723104286012,0.17,154.54,154.5,16.181]
["bitfinex","SOLUSD",1723104286539,0.34,154.54,154.5,16.181]
["bitfinex","SOLUSD",1723104286833,45.34,154.54,154.5,16.181]
["bitfinex","SOLUSD",1723104287133,20.0,154.53,154.51,6.472]
["bitfinex","SOLUSD",1723104287310,20.0,154.53,154.5,22.6534]
["bitfinex","SOLUSD",1723104287941,385.1,154.57,154.5,16.181]
["bitfinex","SOLUSD",1723104288124,45.17,154.56,154.5,16.181]
["bitfinex","SOLUSD",1723104288318,6.4691,154.58,154.5,16.181]
["bitfinex","SOLUSD",1723104288514,2.55199327,154.59,154.5,22.653]
["bitfinex","SOLUSD",1723104288515,6.47,154.56,154.5,22.653]
["bitfinex","SOLUSD",1723104288719,2.55199327,154.59,154.49,6.4728]
["bitfinex","SOLUSD",1723104288923,2.55199327,154.59,154.42,32.379]
["bitfinex","SOLUSD",1723104288924,6.4702,154.56,154.46,32.3697]
["bitfinex","SOLUSD",1723104289125,6.4695,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1723104289428,20.0,154.55,154.49,16.1813]
["bitfinex","SOLUSD",1723104289618,20.0,154.56,154.49,16.1813]
["bitfinex","SOLUSD",1723104291030,20.0,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1723104291224,20.0,154.56,154.52,16.179]
["bitfinex","SOLUSD",1723104291547,2.55199327,154.59,154.52,16.179]
["bitfinex","SOLUSD",1723104291548,20.0,154.57,154.52,16.179]
["bitfinex","SOLUSD",1723104291839,2.55199327,154.59,154.52,16.179]
["bitfinex","SOLUSD",1723104292352,20.0,154.6,154.46,33.66391863]
["bitfinex","SOLUSD",1723104292353,8.15811979,154.62,154.5,38.9818]
["bitfinex","SOLUSD",1723104292562,36.17,154.65,154.57,16.1738]
["bitfinex","SOLUSD",1723104292841,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1723104294156,24.32541979,154.64,154.54,16.1767]
["bitfinex","SOLUSD",1723104294441,45.0,154.63,154.54,16.1767]
["bitfinex","SOLUSD",1723104294640,20.0,154.62,154.51,16.1801]
["bitfinex","SOLUSD",1723104294864,6.469,154.59,154.51,16.1801]
["bitfinex","SOLUSD",1723104295529,6.469,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1723104295729,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1723104296056,45.0,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1723104296621,45.0,154.59,154.5,22.8012]
["bitfinex","SOLUSD",1723104296932,6.4691,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1723104297235,65.0,154.57,154.5,22.8012]
["bitfinex","SOLUSD",1723104297554,32.38626268,154.72,154.62,16.1681]
["bitfinex","SOLUSD",1723104297769,32.38626268,154.72,154.56,37.3639105]
["bitfinex","SOLUSD",1723104297770,2.60926365,154.72,154.56,37.3639105]
["bitfinex","SOLUSD",1723104298054,36.17,154.7,154.57,26.3069]
["bitfinex","SOLUSD",1723104298245,6.4653,154.68,154.62,6.4674]
["bitfinex","SOLUSD",1723104298542,6.4653,154.68,154.63,6.467]
["bitfinex","SOLUSD",1723104298727,6.4645,154.69,154.63,6.467]
["bitfinex","SOLUSD",1723104298921,36.17,154.7,154.64,6.4666]
["bitfinex","SOLUSD",1723104299126,36.17,154.73,154.64,16.1658]
["bitfinex","SOLUSD",1723104299453,36.17,154.73,154.57,26.3069]
["bitfinex","SOLUSD",1723104299454,16.1616,154.69,154.57,26.3069]
["bitfinex","SOLUSD",1723104299745,6.4658,154.66,154.59,16.1717]
["bitfinex","SOLUSD",1723104299945,6.4658,154.66,154.6,6.4679]
["bitfinex","SOLUSD",1723104300248,16.1616,154.69,154.54,47.6018]
["bitfinex","SOLUSD",1723104300249,65.0,154.65,154.55,16.175]
["bitfinex","SOLUSD",1723104300544,36.34,154.64,154.55,16.175]
["bitfinex","SOLUSD",1723104300748,6.4687,154.6,154.51,16.1791]
["bitfinex","SOLUSD",1723104300920,20.0,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1723104301120,6.4683,154.6,154.54,6.4706]
["bitfinex","SOLUSD",1723104301342,6.4683,154.6,154.51,16.1791]
["bitfinex","SOLUSD",1723104301343,20.0,154.59,154.53,16.177]
["bitfinex","SOLUSD",1723104301517,0.17,154.61,154.56,16.1747]
["bitfinex","SOLUSD",1723104301719,0.34,154.61,154.57,6.4693]
["bitfinex","SOLUSD",1723104302141,0.34,154.61,154.56,16.1747]
["bitfinex","SOLUSD",1723104302343,81.51,154.61,154.52,22.6493]
["bitfinex","SOLUSD",1723104302531,6.4691,154.58,154.52,22.6493]
["bitfinex","SOLUSD",1723104302721,6.4691,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1723104302916,6.4686,154.6,154.53,6.4711]
["bitfinex","SOLUSD",1723104303118,20.34,154.59,154.54,6.4708]
["bitfinex","SOLUSD",1723104304252,26.8087,154.59,154.54,6.4708]
["bitfinex","SOLUSD",1723104304752,81.17,154.58,154.48,16.1825]
["bitfinex","SOLUSD",1723104305046,6.4724,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1723104305223,26.6425,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1723104305422,20.17,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1723104305724,20.0,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1723104306146,20.0,154.5,154.47,6.4735]
["bitfinex","SOLUSD",1723104306446,20.0,154.51,154.48,6.4733]
["bitfinex","SOLUSD",1723104306647,20.0,154.51,154.46,16.1844]
["bitfinex","SOLUSD",1723104306955,20.0,154.51,154.47,6.4733]
["bitfinex","SOLUSD",1723104307139,26.4717,154.52,154.46,22.6585]
["bitfinex","SOLUSD",1723104307346,0.17,154.51,154.43,16.1885]
["bitfinex","SOLUSD",1723104307527,36.17,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1723104307732,20.0,154.48,154.43,22.6638]
["bitfinex","SOLUSD",1723104308048,6.4737,154.47,154.43,16.1885]
["bitfinex","SOLUSD",1723104308224,20.0,154.48,154.4,0.8428245]
["bitfinex","SOLUSD",1723104308225,6.4753,154.44,154.4,0.8428245]
["bitfinex","SOLUSD",1723104308623,0.34,154.47,154.4,0.8428245]
["bitfinex","SOLUSD",1723104308831,6.4745,154.46,154.41,16.1896]
["bitfinex","SOLUSD",1723104309047,0.34,154.47,154.4,0.8428245]
["bitfinex","SOLUSD",1723104309255,6.4746,154.45,154.4,7.3192245]
["bitfinex","SOLUSD",1723104309656,0.17,154.47,154.4,0.8428245]
["bitfinex","SOLUSD",1723104309828,0.17,154.47,154.43,16.1884]
["bitfinex","SOLUSD",1723104310157,0.34,154.47,154.4,17.0343245]
["bitfinex","SOLUSD",1723104310446,36.17,154.46,154.4,17.0343245]
["bitfinex","SOLUSD",1723104310645,20.34,154.45,154.4,17.0343245]
["bitfinex","SOLUSD",1723104310848,20.0,154.45,154.4,17.0343245]
["bitfinex","SOLUSD",1723104311046,20.0,154.45,154.41,6.4758]
["bitfinex","SOLUSD",1723104311241,20.0,154.46,154.41,6.4758]
["bitfinex","SOLUSD",1723104311442,45.0,154.48,154.43,16.1883]
["bitfinex","SOLUSD",1723104311633,0.34,154.47,154.43,16.1883]
["bitfinex","SOLUSD",1723104311832,26.8139,154.47,154.43,16.1883]
["bitfinex","SOLUSD",1723104312134,6.4761,154.42,154.4,0.8428245]
["bitfinex","SOLUSD",1723104312331,36.17,154.46,154.4,0.8428245]
["bitfinex","SOLUSD",1723104312527,26.8146,154.45,154.4,0.8428245]
["bitfinex","SOLUSD",1723104312749,20.34,154.45,154.4,7.3192245]
["bitfinex","SOLUSD",1723104313144,20.34,154.45,154.4,0.8428245]
["bitfinex","SOLUSD",1723104313554,6.4762,154.41,154.4,0.8428245]
["bitfinex","SOLUSD",1723104313757,71.8162,154.41,154.4,0.8428245]
["bitfinex","SOLUSD",1723104314249,0.17,154.41,154.4,0.8428245]
["bitfinex","SOLUSD",1723104314453,20.0,154.42,154.4,0.8428245]
["bitfinex","SOLUSD",1723104314829,26.4758,154.42,154.4,0.8428245]
["bitfinex","SOLUSD",1723104315030,0.17,154.41,154.4,0.8428245]
["bitfinex","SOLUSD",1723104315247,20.0,154.42,154.4,0.8428245]
["bitfinex","SOLUSD",1723104316446,6.6462,154.41,154.4,0.8428245]
["bitfinex","SOLUSD",1723104316640,71.8162,154.41,154.4,0.8428245]
["bitfinex","SOLUSD",1723104317943,20.0,154.41,154.4,0.8428245]
["bitfinex","SOLUSD",1723104318464,26.8162,154.41,154.4,0.8428245]
["bitfinex","SOLUSD",1723104318758,20.34,154.41,154.4,0.8428245]
["bitfinex","SOLUSD",1723104319329,36.17,154.43,154.4,0.8428245]
["bitfinex","SOLUSD",1723104319641,385.1,154.46,154.4,0.8428245]
["bitfinex","SOLUSD",1723104319841,421.27,154.46,154.4,0.8428245]
["bitfinex","SOLUSD",1723104320039,6.4761,154.42,154.4,0.8428245]
["bitfinex","SOLUSD",1723104320241,6.4762,154.41,154.4,0.8428245]
["bitfinex","SOLUSD",1723104320461,36.17,154.42,154.4,0.8428245]
["bitfinex","SOLUSD",1723104320762,6.4751,154.44,154.4,0.8428245]
["bitfinex","SOLUSD",1723104321066,6.4762,154.42,154.4,0.8428245]
["bitfinex","SOLUSD",1723104321391,45.34,154.43,154.4,0.8428245]
["bitfinex","SOLUSD",1723104321392,51.8162,154.41,154.4,0.8428245]
["bitfinex","SOLUSD",1723104321543,65.34,154.41,154.34,1.0854]
["bitfinex","SOLUSD",1723104321735,65.34,154.41,154.35,6.4786]
["bitfinex","SOLUSD",1723104321736,26.4767,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1723104322247,26.4767,154.4,154.34,1.0854]
["bitfinex","SOLUSD",1723104322248,6.4771,154.39,154.34,1.0854]
["bitfinex","SOLUSD",1723104322443,20.0,154.38,154.34,1.0854]
["bitfinex","SOLUSD",1723104322664,20.0,154.38,154.34,7.5644]
["bitfinex","SOLUSD",1723104323060,20.0,154.39,154.34,7.5644]
["bitfinex","SOLUSD",1723104323373,20.0,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1723104323589,20.0,154.39,154.35,16.1966]
["bitfinex","SOLUSD",1723104323892,26.4767,154.4,154.35,16.1966]
["bitfinex","SOLUSD",1723104324380,26.4767,154.4,154.35,22.6753]
["bitfinex","SOLUSD",1723104324577,26.4767,154.4,154.34,1.0854]
["bitfinex","SOLUSD",1723104324578,20.0,154.4,154.34,1.0854]
["bitfinex","SOLUSD",1723104324787,6.4787,154.35,154.34,1.0854]
["bitfinex","SOLUSD",1723104325079,6.6487,154.35,154.34,1.0854]
["bitfinex","SOLUSD",1723104325279,6.8187,154.35,154.34,1.0854]
["bitfinex","SOLUSD",1723104325880,71.8187,154.35,154.34,1.0854]
["bitfinex","SOLUSD",1723104327063,6.4808,154.31,154.24,6.4833]
["bitfinex","SOLUSD",1723104327380,123.67,154.35,154.23,16.2087]
["bitfinex","SOLUSD",1723104327381,6.4817,154.28,154.23,16.2087]
["bitfinex","SOLUSD",1723104327751,62.9921,154.27,154.21,6.4842]
["bitfinex","SOLUSD",1723104327957,20.0,154.27,154.22,16.2105]
["bitfinex","SOLUSD",1723104328164,36.17,154.33,154.21,32.4218]
["bitfinex","SOLUSD",1723104328359,0.17,154.32,154.21,32.4218]
["bitfinex","SOLUSD",1723104328571,20.0,154.32,154.28,16.2042]
["bitfinex","SOLUSD",1723104328771,20.0,154.32,154.28,22.6858]
["bitfinex","SOLUSD",1723104328992,38.71904816,154.33,154.28,22.6858]
["bitfinex","SOLUSD",1723104329181,36.17,154.33,154.28,22.6858]
["bitfinex","SOLUSD",1723104329359,36.17,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1723104329769,36.17,154.36,154.31,6.4802]
["bitfinex","SOLUSD",1723104329983,42.647,154.4,154.34,6.4791]
["bitfinex","SOLUSD",1723104330169,42.647,154.4,154.25,33.9844245]
["bitfinex","SOLUSD",1723104330170,36.17,154.4,154.26,22.4409]
["bitfinex","SOLUSD",1723104330370,2.62849483,154.4,154.36,16.1955]
["bitfinex","SOLUSD",1723104330584,6.4771,154.39,154.33,6.4792]
["bitfinex","SOLUSD",1723104330890,36.17,154.39,154.26,22.4409]
["bitfinex","SOLUSD",1723104331186,36.17,154.36,154.29,16.2022]
["bitfinex","SOLUSD",1723104331496,36.17,154.36,154.32,16.2]
["bitfinex","SOLUSD",1723104331664,2.53156217,154.42,154.26,22.4409]
["bitfinex","SOLUSD",1723104331665,38.70156217,154.42,154.26,22.4409]
["bitfinex","SOLUSD",1723104331989,42.6458,154.42,154.36,6.4783]
["bitfinex","SOLUSD",1723104332191,42.6458,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1723104332567,42.6458,154.42,154.35,16.1967]
["bitfinex","SOLUSD",1723104332779,6.4762,154.41,154.35,16.1967]
["bitfinex","SOLUSD",1723104333084,36.17,154.42,154.35,16.1967]
["bitfinex","SOLUSD",1723104333295,20.0,154.59,154.35,16.1967]
["bitfinex","SOLUSD",1723104333296,6.4744,154.46,154.4,6.4763]
["bitfinex","SOLUSD",1723104333592,6.475,154.44,154.38,16.193]
["bitfinex","SOLUSD",1723104333757,52.3527,154.49,154.38,16.193]
["bitfinex","SOLUSD",1723104333965,52.3527,154.49,154.3,33.69935929]
["bitfinex","SOLUSD",1723104333966,385.1,154.48,154.4,16.1906]
["bitfinex","SOLUSD",1723104334164,6.4725,154.5,154.43,16.1882]
["bitfinex","SOLUSD",1723104334379,680.77,154.52,154.4,16.1916]
["bitfinex","SOLUSD",1723104334689,680.77,154.52,154.32,6.0805]
["bitfinex","SOLUSD",1723104334690,6.4766,154.41,154.36,16.1951]
["bitfinex","SOLUSD",1723104334860,6.4758,154.42,154.36,22.6734]
["bitfinex","SOLUSD",1723104335069,6.4763,154.41,154.36,16.1951]
["bitfinex","SOLUSD",1723104335264,42.6457,154.43,154.37,6.4778]
["bitfinex","SOLUSD",1723104335472,36.17,154.43,154.36,22.6734]
["bitfinex","SOLUSD",1723104335677,36.17,154.43,154.32,22.2799]
["bitfinex","SOLUSD",1723104335678,20.17,154.42,154.32,22.2799]
["bitfinex","SOLUSD",1723104335880,20.17,154.42,154.38,6.4771]
["bitfinex","SOLUSD",1723104336088,20.17,154.42,154.35,16.1967]
["bitfinex","SOLUSD",1723104336469,20.17,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1723104336671,36.17,154.39,154.31,16.2005]
["bitfinex","SOLUSD",1723104336972,36.17,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1723104336973,20.17,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1723104337175,20.17,154.38,154.31,16.2005]
["bitfinex","SOLUSD",1723104337380,20.0,154.38,154.31,16.2005]
["bitfinex","SOLUSD",1723104338577,36.17,154.42,154.34,16.1978]
["bitfinex","SOLUSD",1723104338774,20.34,154.41,154.34,16.1978]
["bitfinex","SOLUSD",1723104338974,45.0,154.4,154.34,22.6766]
["bitfinex","SOLUSD",1723104339182,20.0,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1723104339683,26.4767,154.4,154.34,16.1978]
["bitfinex","SOLUSD",1723104339886,26.4769,154.4,154.34,16.1978]
["bitfinex","SOLUSD",1723104340093,20.0,154.4,154.34,16.1978]
["bitfinex","SOLUSD",1723104340296,20.17,154.41,154.37,6.4775]
["bitfinex","SOLUSD",1723104340601,385.1,154.42,154.33,32.3963]
["bitfinex","SOLUSD",1723104340894,385.1,154.42,154.39,22.6693]
["bitfinex","SOLUSD",1723104341697,385.1,154.42,154.36,16.1959]
["bitfinex","SOLUSD",1723104342587,6.4762,154.41,154.36,16.1959]
["bitfinex","SOLUSD",1723104342907,421.44,154.42,154.36,16.1959]
["bitfinex","SOLUSD",1723104343069,26.4763,154.41,154.36,16.1959]
["bitfinex","SOLUSD",1723104343272,6.4767,154.4,154.36,16.1959]
["bitfinex","SOLUSD",1723104343480,6.6467,154.4,154.36,16.1959]
["bitfinex","SOLUSD",1723104343699,0.17,154.41,154.36,22.6739]
["bitfinex","SOLUSD",1723104344026,421.27,154.42,154.36,16.1959]
["bitfinex","SOLUSD",1723104344302,385.1,154.42,154.41,6.4762]
["bitfinex","SOLUSD",1723104344675,385.1,154.42,154.35,16.1967]
["bitfinex","SOLUSD",1723104345074,391.576,154.42,154.36,6.4779]
["bitfinex","SOLUSD",1723104345391,385.1,154.42,154.35,16.1967]
["bitfinex","SOLUSD",1723104345890,6.8163,154.41,154.35,16.1967]
["bitfinex","SOLUSD",1723104346488,385.1,154.44,154.39,16.1927]
["bitfinex","SOLUSD",1723104346800,385.1,154.44,154.33,33.69236338]
["bitfinex","SOLUSD",1723104347005,421.27,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1723104347299,6.475,154.44,154.34,22.0293]
["bitfinex","SOLUSD",1723104347488,6.4746,154.45,154.38,16.1927]
["bitfinex","SOLUSD",1723104347690,6.4742,154.46,154.38,16.1927]
["bitfinex","SOLUSD",1723104347895,36.17,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1723104348092,42.6436,154.48,154.42,6.4757]
["bitfinex","SOLUSD",1723104348302,0.17,154.47,154.42,16.1887]
["bitfinex","SOLUSD",1723104348479,0.17,154.47,154.37,32.3884]
["bitfinex","SOLUSD",1723104348480,385.1,154.49,154.44,16.1865]
["bitfinex","SOLUSD",1723104348803,385.1,154.49,154.46,6.4738]
["bitfinex","SOLUSD",1723104349007,385.1,154.49,154.44,16.1865]
["bitfinex","SOLUSD",1723104349193,385.1,154.49,154.43,6.4753]
["bitfinex","SOLUSD",1723104349375,36.17,154.46,154.35,16.1968]
["bitfinex","SOLUSD",1723104349576,6.4758,154.43,154.34,54.0845]
["bitfinex","SOLUSD",1723104349777,36.17,154.46,154.37,16.1939]
["bitfinex","SOLUSD",1723104349999,36.17,154.46,154.34,54.0845]
["bitfinex","SOLUSD",1723104350000,65.34,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1723104350282,65.34,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1723104350598,65.34,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1723104350981,71.8147,154.45,154.39,16.1927]
["bitfinex","SOLUSD",1723104351282,65.34,154.45,154.4,6.4763]
["bitfinex","SOLUSD",1723104351579,6.4751,154.44,154.39,22.6696]
["bitfinex","SOLUSD",1723104351779,26.8145,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1723104351979,20.34,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1723104352297,20.34,154.45,154.41,6.4758]
["bitfinex","SOLUSD",1723104352502,20.34,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1723104353086,26.8146,154.45,154.39,22.6697]
["bitfinex","SOLUSD",1723104353285,45.0,154.44,154.37,6.4778]
["bitfinex","SOLUSD",1723104353509,0.34,154.43,154.37,6.4778]
["bitfinex","SOLUSD",1723104353678,6.4761,154.42,154.36,22.6739]
["bitfinex","SOLUSD",1723104353881,0.34,154.41,154.36,22.6739]
["bitfinex","SOLUSD",1723104354081,45.0,154.44,154.36,16.1957]
["bitfinex","SOLUSD",1723104354281,6.4759,154.42,154.36,16.1957]
["bitfinex","SOLUSD",1723104354501,20.17,154.43,154.34,21.6893]
["bitfinex","SOLUSD",1723104354502,45.34,154.41,154.34,21.6893]
["bitfinex","SOLUSD",1723104354706,6.4771,154.39,154.33,16.1989]
["bitfinex","SOLUSD",1723104355008,6.6467,154.4,154.34,6.4788]
["bitfinex","SOLUSD",1723104355304,45.17,154.39,154.33,16.1989]
["bitfinex","SOLUSD",1723104355498,6.6479,154.38,154.33,16.1989]
["bitfinex","SOLUSD",1723104355802,385.1,154.41,154.36,6.4779]
["bitfinex","SOLUSD",1723104356007,65.34,154.4,154.35,22.6747]
["bitfinex","SOLUSD",1723104356204,71.8167,154.4,154.35,16.196]
["bitfinex","SOLUSD",1723104356383,65.34,154.4,154.36,6.478]
["bitfinex","SOLUSD",1723104356591,65.34,154.4,154.37,6.4777]
["bitfinex","SOLUSD",1723104356785,65.34,154.4,154.36,6.4781]
["bitfinex","SOLUSD",1723104356986,65.34,154.4,154.35,16.196]
["bitfinex","SOLUSD",1723104358386,0.34,154.4,154.35,16.196]
["bitfinex","SOLUSD",1723104358600,0.17,154.4,154.35,16.196]
["bitfinex","SOLUSD",1723104358799,0.17,154.4,154.3,32.4034]
["bitfinex","SOLUSD",1723104358800,385.1,154.41,154.4,6.4766]
["bitfinex","SOLUSD",1723104358997,385.1,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1723104359180,45.34,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1723104359609,391.5747,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1723104359812,391.5747,154.45,154.41,16.1896]
["bitfinex","SOLUSD",1723104359813,385.1,154.45,154.41,16.1896]
["bitfinex","SOLUSD",1723104360106,52.3504,154.51,154.41,22.6658]
["bitfinex","SOLUSD",1723104360107,6.4742,154.46,154.41,22.6658]
["bitfinex","SOLUSD",1723104360313,385.1,154.49,154.43,16.1877]
["bitfinex","SOLUSD",1723104360517,385.1,154.51,154.49,6.4728]
["bitfinex","SOLUSD",1723104360813,385.1,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1723104361514,385.1,154.54,154.36,36.17]
["bitfinex","SOLUSD",1723104361515,6.4724,154.51,154.45,6.4742]
["bitfinex","SOLUSD",1723104361811,385.1,154.53,154.4,16.1916]
["bitfinex","SOLUSD",1723104361988,36.17,154.5,154.31,1.29530523]
["bitfinex","SOLUSD",1723104362313,36.17,154.5,154.3,6.497]
["bitfinex","SOLUSD",1723104362314,450.27,154.49,154.41,16.1905]
["bitfinex","SOLUSD",1723104362608,450.27,154.49,154.41,22.6667]
["bitfinex","SOLUSD",1723104362609,6.4741,154.46,154.41,22.6667]
["bitfinex","SOLUSD",1723104362920,20.17,154.45,154.43,6.4752]
["bitfinex","SOLUSD",1723104363106,0.34,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1723104363291,65.34,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1723104363697,65.34,154.47,154.41,22.6667]
["bitfinex","SOLUSD",1723104364021,36.17,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1723104364331,9.5389678,154.53,154.44,16.1873]
["bitfinex","SOLUSD",1723104364332,20.0,154.49,154.44,16.1873]
["bitfinex","SOLUSD",1723104364501,20.0,154.52,154.44,16.1873]
["bitfinex","SOLUSD",1723104364690,405.1,154.52,154.44,16.1873]
["bitfinex","SOLUSD",1723104365106,405.1,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1723104365403,385.1,154.55,154.42,32.3779]
["bitfinex","SOLUSD",1723104365717,6.4742,154.46,154.38,32.3857]
["bitfinex","SOLUSD",1723104366006,385.1,154.49,154.35,22.6365]
["bitfinex","SOLUSD",1723104366319,19.52,154.52,154.37,6.4779]
["bitfinex","SOLUSD",1723104366320,36.17,154.47,154.37,6.4779]
["bitfinex","SOLUSD",1723104366481,6.4758,154.42,154.36,22.6736]
["bitfinex","SOLUSD",1723104366685,0.17,154.41,154.36,16.1953]
["bitfinex","SOLUSD",1723104366900,26.4747,154.45,154.36,16.1953]
["bitfinex","SOLUSD",1723104367104,0.17,154.44,154.35,22.6365]
["bitfinex","SOLUSD",1723104367304,20.0,154.45,154.35,22.6365]
["bitfinex","SOLUSD",1723104367518,385.1,154.46,154.37,32.3876]
["bitfinex","SOLUSD",1723104367685,385.1,154.46,154.44,6.475]
["bitfinex","SOLUSD",1723104367903,427.7425,154.5,154.44,22.6622]
["bitfinex","SOLUSD",1723104368311,385.1,154.5,154.44,16.1875]
["bitfinex","SOLUSD",1723104369604,45.17,154.49,154.44,16.1875]
["bitfinex","SOLUSD",1723104369799,0.17,154.48,154.45,6.4744]
["bitfinex","SOLUSD",1723104369998,385.1,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1723104370197,26.4729,154.49,154.44,16.1875]
["bitfinex","SOLUSD",1723104370395,0.34,154.48,154.44,16.1875]
["bitfinex","SOLUSD",1723104370597,20.0,154.49,154.44,16.1875]
["bitfinex","SOLUSD",1723104370896,385.27,154.5,154.47,6.4735]
["bitfinex","SOLUSD",1723104371205,6.4708,154.54,154.48,6.4729]
["bitfinex","SOLUSD",1723104371805,401.2762,154.55,154.43,16.1881]
["bitfinex","SOLUSD",1723104372008,36.17,154.53,154.43,16.1881]
["bitfinex","SOLUSD",1723104372319,20.0,154.52,154.43,22.6633]
["bitfinex","SOLUSD",1723104372491,45.34,154.51,154.43,22.6633]
["bitfinex","SOLUSD",1723104372692,20.0,154.5,154.43,22.6633]
["bitfinex","SOLUSD",1723104372892,51.8129,154.49,154.43,22.6633]
["bitfinex","SOLUSD",1723104373198,20.0,154.48,154.44,6.4745]
["bitfinex","SOLUSD",1723104373703,0.17,154.47,154.43,16.1881]
["bitfinex","SOLUSD",1723104373908,45.34,154.47,154.37,6.4777]
["bitfinex","SOLUSD",1723104374085,45.34,154.47,154.35,22.6365]
["bitfinex","SOLUSD",1723104374086,81.51,154.47,154.35,22.6365]
["bitfinex","SOLUSD",1723104374292,36.17,154.44,154.35,22.6365]
["bitfinex","SOLUSD",1723104374490,430.27,154.43,154.31,32.4007]
["bitfinex","SOLUSD",1723104374714,20.17,154.42,154.36,16.1957]
["bitfinex","SOLUSD",1723104374901,45.17,154.41,154.36,22.674]
["bitfinex","SOLUSD",1723104375101,20.17,154.42,154.39,6.4771]
["bitfinex","SOLUSD",1723104375326,385.1,154.43,154.39,16.1927]
["bitfinex","SOLUSD",1723104375812,385.1,154.43,154.42,22.6654]
["bitfinex","SOLUSD",1723104376016,6.4733,154.48,154.42,22.6654]
["bitfinex","SOLUSD",1723104376223,54.9902,154.51,154.39,6.4767]
["bitfinex","SOLUSD",1723104376514,429.46,154.5,154.38,16.1927]
["bitfinex","SOLUSD",1723104376718,429.46,154.5,154.4,16.1907]
["bitfinex","SOLUSD",1723104377027,6.4733,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1723104377199,45.34,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1723104377709,0.34,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1723104377900,0.34,154.47,154.43,6.4754]
["bitfinex","SOLUSD",1723104378329,20.34,154.47,154.43,6.4754]
["bitfinex","SOLUSD",1723104378489,20.17,154.47,154.42,16.1886]
["bitfinex","SOLUSD",1723104378696,385.1,154.52,154.44,16.1865]
["bitfinex","SOLUSD",1723104378896,6.4726,154.5,154.45,6.4743]
["bitfinex","SOLUSD",1723104379394,20.0,154.49,154.44,22.6614]
["bitfinex","SOLUSD",1723104379598,20.0,154.49,154.41,6.6598]
["bitfinex","SOLUSD",1723104379811,6.473,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1723104379997,20.17,154.48,154.42,16.1886]
["bitfinex","SOLUSD",1723104380203,65.17,154.47,154.4,6.4765]
["bitfinex","SOLUSD",1723104380415,6.4753,154.44,154.39,16.1926]
["bitfinex","SOLUSD",1723104380618,26.4756,154.43,154.36,22.4274]
["bitfinex","SOLUSD",1723104380801,20.0,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1723104381005,385.1,154.46,154.36,6.2316]
["bitfinex","SOLUSD",1723104381208,20.0,154.45,154.42,6.4757]
["bitfinex","SOLUSD",1723104381513,385.1,154.46,154.43,6.475]
["bitfinex","SOLUSD",1723104381717,385.1,154.46,154.42,16.1894]
["bitfinex","SOLUSD",1723104381916,6.4746,154.45,154.39,22.6694]
["bitfinex","SOLUSD",1723104382119,20.34,154.44,154.36,6.2316]
["bitfinex","SOLUSD",1723104382327,51.4754,154.43,154.37,6.4779]
["bitfinex","SOLUSD",1723104382614,20.0,154.44,154.36,6.2316]
["bitfinex","SOLUSD",1723104383236,26.8146,154.45,154.39,6.477]
["bitfinex","SOLUSD",1723104383403,45.0,154.44,154.39,6.477]
["bitfinex","SOLUSD",1723104383608,20.34,154.45,154.39,16.1918]
["bitfinex","SOLUSD",1723104383808,20.34,154.45,154.41,6.4758]
["bitfinex","SOLUSD",1723104384126,6.4751,154.44,154.39,16.1918]
["bitfinex","SOLUSD",1723104384321,26.8145,154.45,154.39,22.6687]
["bitfinex","SOLUSD",1723104384524,45.0,154.44,154.39,22.6687]
["bitfinex","SOLUSD",1723104384909,51.475,154.44,154.39,22.6687]
["bitfinex","SOLUSD",1723104385109,45.0,154.44,154.37,6.4777]
["bitfinex","SOLUSD",1723104385315,26.8154,154.43,154.37,6.4777]
["bitfinex","SOLUSD",1723104385521,26.8154,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1723104385713,20.34,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1723104385917,20.34,154.43,154.39,6.477]
["bitfinex","SOLUSD",1723104387114,20.34,154.43,154.4,6.4765]
["bitfinex","SOLUSD",1723104387327,6.4734,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1723104387508,20.0,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1723104387710,26.4737,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1723104388123,26.4737,154.47,154.41,22.6657]
["bitfinex","SOLUSD",1723104388517,6.4735,154.48,154.41,16.1896]
["bitfinex","SOLUSD",1723104388717,385.1,154.49,154.42,6.4757]
["bitfinex","SOLUSD",1723104388903,6.4758,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1723104389107,6.4759,154.42,154.37,22.6716]
["bitfinex","SOLUSD",1723104389825,6.6454,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1723104390029,65.17,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1723104391635,45.17,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1723104391838,0.17,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1723104392028,20.17,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1723104392706,20.17,154.42,154.4,6.4766]
["bitfinex","SOLUSD",1723104392910,385.1,154.47,154.44,6.4746]
["bitfinex","SOLUSD",1723104393222,385.1,154.47,154.35,32.3921]
["bitfinex","SOLUSD",1723104393535,6.4754,154.43,154.38,22.6712]
["bitfinex","SOLUSD",1723104393832,6.4754,154.43,154.38,16.1937]
["bitfinex","SOLUSD",1723104394130,6.4764,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1723104394318,0.17,154.4,154.34,16.1974]
["bitfinex","SOLUSD",1723104394724,0.17,154.4,154.35,6.4784]
["bitfinex","SOLUSD",1723104394921,0.34,154.4,154.31,16.2011]
["bitfinex","SOLUSD",1723104395122,6.4783,154.36,154.31,16.2011]
["bitfinex","SOLUSD",1723104395327,385.1,154.39,154.3,15.9109]
["bitfinex","SOLUSD",1723104395543,65.34,154.38,154.33,16.1989]
["bitfinex","SOLUSD",1723104395713,20.0,154.38,154.33,16.1989]
["bitfinex","SOLUSD",1723104396336,20.0,154.38,154.34,6.4788]
["bitfinex","SOLUSD",1723104396840,6.648,154.37,154.3,32.113]
["bitfinex","SOLUSD",1723104397036,0.17,154.36,154.32,6.48]
["bitfinex","SOLUSD",1723104397240,26.6484,154.36,154.3,16.2021]
["bitfinex","SOLUSD",1723104397420,0.17,154.35,154.3,16.2021]
["bitfinex","SOLUSD",1723104397614,0.17,154.35,154.3,22.6826]
["bitfinex","SOLUSD",1723104398145,0.17,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1723104398440,26.4775,154.38,154.3,16.2021]
["bitfinex","SOLUSD",1723104398625,6.648,154.37,154.31,6.48]
["bitfinex","SOLUSD",1723104398825,20.17,154.36,154.31,6.48]
["bitfinex","SOLUSD",1723104399026,0.17,154.35,154.31,6.48]
["bitfinex","SOLUSD",1723104399423,0.17,154.35,154.27,22.3843]
["bitfinex","SOLUSD",1723104399630,6.4793,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1723104399835,0.34,154.33,154.29,6.4811]
["bitfinex","SOLUSD",1723104400211,0.34,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1723104400531,65.34,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1723104400714,20.34,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1723104400920,20.34,154.33,154.3,6.4808]
["bitfinex","SOLUSD",1723104401115,20.0,154.33,154.31,6.4803]
["bitfinex","SOLUSD",1723104401317,20.0,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1723104401842,20.0,154.34,154.31,6.4803]
["bitfinex","SOLUSD",1723104402044,20.0,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1723104402540,20.0,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1723104403542,20.0,154.36,154.33,6.4795]
["bitfinex","SOLUSD",1723104403745,20.0,154.36,154.31,22.6801]
["bitfinex","SOLUSD",1723104403923,20.0,154.36,154.31,16.2001]
["bitfinex","SOLUSD",1723104404118,20.0,154.36,154.34,16.1979]
["bitfinex","SOLUSD",1723104404325,385.1,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1723104404520,385.1,154.44,154.36,6.4783]
["bitfinex","SOLUSD",1723104404819,385.1,154.44,154.34,16.1979]
["bitfinex","SOLUSD",1723104405025,36.35,154.42,154.3,16.2011]
["bitfinex","SOLUSD",1723104405329,6.4766,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1723104405840,20.0,154.39,154.36,6.4783]
["bitfinex","SOLUSD",1723104406048,20.0,154.4,154.33,16.1989]
["bitfinex","SOLUSD",1723104406339,20.0,154.42,154.36,16.1957]
["bitfinex","SOLUSD",1723104406527,22.5626888,154.42,154.32,6.558]
["bitfinex","SOLUSD",1723104406714,58.9126888,154.42,154.33,16.1988]
["bitfinex","SOLUSD",1723104407046,6.4779,154.38,154.33,16.1988]
["bitfinex","SOLUSD",1723104407214,20.0,154.37,154.29,16.2022]
["bitfinex","SOLUSD",1723104407418,385.1,154.41,154.31,16.2003]
["bitfinex","SOLUSD",1723104407720,6.4775,154.38,154.32,6.4796]
["bitfinex","SOLUSD",1723104407926,0.34,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1723104408217,20.0,154.37,154.31,16.2003]
["bitfinex","SOLUSD",1723104408544,385.1,154.41,154.28,33.70335895]
["bitfinex","SOLUSD",1723104408731,385.1,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1723104408963,6.4769,154.4,154.35,22.6747]
["bitfinex","SOLUSD",1723104409245,6.4788,154.35,154.31,16.2004]
["bitfinex","SOLUSD",1723104409546,36.35,154.39,154.31,16.2004]
["bitfinex","SOLUSD",1723104409855,6.4783,154.37,154.31,22.6805]
["bitfinex","SOLUSD",1723104410033,26.4785,154.36,154.31,22.6805]
["bitfinex","SOLUSD",1723104410236,20.34,154.38,154.31,22.6805]
["bitfinex","SOLUSD",1723104410237,26.4787,154.35,154.31,16.2004]
["bitfinex","SOLUSD",1723104410548,6.478,154.37,154.31,16.2004]
["bitfinex","SOLUSD",1723104410847,6.4788,154.35,154.27,22.6974]
["bitfinex","SOLUSD",1723104411065,26.6483,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1723104411345,20.0,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1723104411548,385.1,154.4,154.28,32.4074]
["bitfinex","SOLUSD",1723104411735,385.1,154.4,154.35,6.4783]
["bitfinex","SOLUSD",1723104411938,430.71651089,154.43,154.35,6.4783]
["bitfinex","SOLUSD",1723104412538,6.4763,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1723104413023,430.71651089,154.43,154.34,22.6766]
["bitfinex","SOLUSD",1723104413024,394.36651089,154.43,154.34,22.6766]
["bitfinex","SOLUSD",1723104413648,6.4774,154.39,154.34,16.1978]
["bitfinex","SOLUSD",1723104413952,6.4777,154.38,154.34,16.1978]
["bitfinex","SOLUSD",1723104414240,6.478,154.37,154.31,6.4801]
["bitfinex","SOLUSD",1723104414420,6.478,154.37,154.3,16.2013]
["bitfinex","SOLUSD",1723104414621,36.35,154.4,154.27,22.6982]
["bitfinex","SOLUSD",1723104414820,20.0,154.42,154.27,22.6982]
["bitfinex","SOLUSD",1723104414821,20.0,154.36,154.27,22.6982]
["bitfinex","SOLUSD",1723104415120,0.34,154.35,154.27,22.6982]
["bitfinex","SOLUSD",1723104415323,52.08104297,154.35,154.25,18.0798245]
["bitfinex","SOLUSD",1723104415548,16.1999,154.33,154.25,1.5710245]
["bitfinex","SOLUSD",1723104415750,6.4822,154.27,154.25,1.5710245]
["bitfinex","SOLUSD",1723104415962,6.4825,154.26,154.25,1.5710245]
["bitfinex","SOLUSD",1723104417130,6.4821,154.27,154.25,1.5710245]
["bitfinex","SOLUSD",1723104417555,6.4816,154.29,154.25,1.5710245]
["bitfinex","SOLUSD",1723104417848,26.4818,154.28,154.25,1.5710245]
["bitfinex","SOLUSD",1723104418053,20.0,154.28,154.25,1.5710245]
["bitfinex","SOLUSD",1723104418343,20.34,154.3,154.25,1.5710245]
["bitfinex","SOLUSD",1723104418545,6.4813,154.29,154.25,1.5710245]
["bitfinex","SOLUSD",1723104418747,26.4817,154.28,154.25,1.5710245]
["bitfinex","SOLUSD",1723104419525,6.4822,154.27,154.25,1.5710245]
["bitfinex","SOLUSD",1723104420663,385.1,154.32,154.27,6.482]
["bitfinex","SOLUSD",1723104421453,385.1,154.32,154.26,22.688]
["bitfinex","SOLUSD",1723104421749,385.1,154.32,154.26,16.2055]
["bitfinex","SOLUSD",1723104422328,385.1,154.32,154.3,6.4807]
["bitfinex","SOLUSD",1723104422527,6.74104297,154.35,154.28,16.2034]
["bitfinex","SOLUSD",1723104422528,6.74104297,154.35,154.28,16.0737]
["bitfinex","SOLUSD",1723104422728,6.4767,154.4,154.35,16.1959]
["bitfinex","SOLUSD",1723104422960,6.4775,154.39,154.33,6.4792]
["bitfinex","SOLUSD",1723104423140,43.09001419,154.43,154.33,6.4792]
["bitfinex","SOLUSD",1723104423327,6.4776,154.38,154.32,22.6798]
["bitfinex","SOLUSD",1723104423532,43.09001419,154.43,154.32,16.1999]
["bitfinex","SOLUSD",1723104423745,6.4771,154.39,154.35,16.1968]
["bitfinex","SOLUSD",1723104423942,6.4771,154.39,154.33,6.4793]
["bitfinex","SOLUSD",1723104424336,43.09001419,154.43,154.3,32.4032]
["bitfinex","SOLUSD",1723104424530,6.74001419,154.43,154.35,16.1968]
["bitfinex","SOLUSD",1723104424750,59.48434839,154.48,154.38,16.1937]
["bitfinex","SOLUSD",1723104424939,6.73722807,154.47,154.37,6.3027]
["bitfinex","SOLUSD",1723104425137,38.91646784,154.51,154.41,16.1903]
["bitfinex","SOLUSD",1723104425339,38.91646784,154.51,154.38,17.17614443]
["bitfinex","SOLUSD",1723104425340,6.4758,154.42,154.38,15.8812]
["bitfinex","SOLUSD",1723104425644,36.35,154.48,154.37,6.3027]
["bitfinex","SOLUSD",1723104425947,16.1844,154.47,154.37,6.3027]
["bitfinex","SOLUSD",1723104426146,6.4754,154.43,154.37,6.3027]
["bitfinex","SOLUSD",1723104427162,6.4738,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1723104427338,6.4731,154.49,154.43,6.4754]
["bitfinex","SOLUSD",1723104427859,6.73585828,154.5,154.42,16.1892]
["bitfinex","SOLUSD",1723104427860,13.20855828,154.5,154.42,16.1892]
["bitfinex","SOLUSD",1723104428166,385.1,154.54,154.45,16.186]
["bitfinex","SOLUSD",1723104428351,6.4712,154.54,154.48,6.4732]
["bitfinex","SOLUSD",1723104428860,6.4712,154.54,154.48,22.656]
["bitfinex","SOLUSD",1723104429062,52.5223,154.59,154.48,22.6562]
["bitfinex","SOLUSD",1723104429362,6.4707,154.55,154.49,6.4727]
["bitfinex","SOLUSD",1723104429556,6.73059459,154.58,154.48,16.1829]
["bitfinex","SOLUSD",1723104429760,6.4706,154.55,154.48,16.1829]
["bitfinex","SOLUSD",1723104429941,6.73059459,154.58,154.48,16.1829]
["bitfinex","SOLUSD",1723104430261,20.0,154.57,154.48,16.1829]
["bitfinex","SOLUSD",1723104430438,6.4712,154.53,154.48,22.6562]
["bitfinex","SOLUSD",1723104430629,6.4708,154.54,154.48,22.6562]
["bitfinex","SOLUSD",1723104431351,0.17,154.53,154.48,16.1829]
["bitfinex","SOLUSD",1723104431573,0.17,154.53,154.47,6.1205]
["bitfinex","SOLUSD",1723104431745,6.4738,154.47,154.44,15.3802]
["bitfinex","SOLUSD",1723104432050,52.6987,154.53,154.44,15.3802]
["bitfinex","SOLUSD",1723104432233,6.472,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1723104432433,20.0,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1723104432659,20.0,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1723104432835,20.0,154.52,154.46,22.6592]
["bitfinex","SOLUSD",1723104433046,6.642,154.51,154.46,16.1852]
["bitfinex","SOLUSD",1723104433363,36.35,154.49,154.42,6.1745]
["bitfinex","SOLUSD",1723104433543,6.4738,154.47,154.42,6.1745]
["bitfinex","SOLUSD",1723104433862,20.0,154.46,154.42,6.1745]
["bitfinex","SOLUSD",1723104434064,20.0,154.46,154.43,16.188]
["bitfinex","SOLUSD",1723104434248,20.0,154.49,154.43,16.188]
["bitfinex","SOLUSD",1723104434443,51.8134,154.48,154.43,16.188]
["bitfinex","SOLUSD",1723104434758,26.4738,154.47,154.42,6.1745]
["bitfinex","SOLUSD",1723104435261,45.0,154.46,154.39,32.591]
["bitfinex","SOLUSD",1723104435433,20.0,154.45,154.41,6.4758]
["bitfinex","SOLUSD",1723104435637,20.0,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1723104435847,20.0,154.45,154.39,32.591]
["bitfinex","SOLUSD",1723104436035,20.0,154.47,154.44,6.4746]
["bitfinex","SOLUSD",1723104436236,20.0,154.47,154.43,6.4754]
["bitfinex","SOLUSD",1723104436436,20.0,154.47,154.42,16.1895]
["bitfinex","SOLUSD",1723104436666,20.0,154.47,154.42,22.6649]
["bitfinex","SOLUSD",1723104437038,20.0,154.47,154.39,16.3992]
["bitfinex","SOLUSD",1723104437242,6.4746,154.45,154.39,22.8762]
["bitfinex","SOLUSD",1723104437434,20.0,154.48,154.39,22.8762]
["bitfinex","SOLUSD",1723104437435,20.0,154.44,154.42,6.4758]
["bitfinex","SOLUSD",1723104437640,20.0,154.48,154.39,16.3992]
["bitfinex","SOLUSD",1723104437852,20.0,154.48,154.43,22.6639]
["bitfinex","SOLUSD",1723104438162,20.0,154.48,154.39,32.5911]
["bitfinex","SOLUSD",1723104438459,20.0,154.51,154.39,32.5911]
["bitfinex","SOLUSD",1723104438881,6.4742,154.46,154.4,6.4765]
["bitfinex","SOLUSD",1723104439069,6.4767,154.4,154.35,16.1959]
["bitfinex","SOLUSD",1723104439237,20.0,154.45,154.38,16.1937]
["bitfinex","SOLUSD",1723104439238,20.34,154.45,154.38,16.1937]
["bitfinex","SOLUSD",1723104439443,6.73222832,154.44,154.38,16.1937]
["bitfinex","SOLUSD",1723104439662,20.0,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1723104440161,20.0,154.43,154.38,16.1937]
["bitfinex","SOLUSD",1723104440365,20.0,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1723104440541,20.0,154.43,154.41,16.1905]
["bitfinex","SOLUSD",1723104440741,385.1,154.46,154.41,16.1905]
["bitfinex","SOLUSD",1723104440742,20.0,154.45,154.41,16.1905]
["bitfinex","SOLUSD",1723104440965,20.0,154.45,154.38,16.1937]
["bitfinex","SOLUSD",1723104441169,20.0,154.45,154.42,6.4758]
["bitfinex","SOLUSD",1723104441545,20.0,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1723104441945,20.0,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1723104442142,6.475,154.44,154.4,16.1907]
["bitfinex","SOLUSD",1723104442447,6.4747,154.45,154.37,16.1948]
["bitfinex","SOLUSD",1723104442670,20.0,154.44,154.39,16.1917]
["bitfinex","SOLUSD",1723104442864,20.0,154.44,154.41,6.4761]
["bitfinex","SOLUSD",1723104443353,6.4712,154.53,154.41,6.0241]
["bitfinex","SOLUSD",1723104443554,6.4712,154.53,154.42,1.63450067]
["bitfinex","SOLUSD",1723104443862,6.4712,154.53,154.47,6.4736]
["bitfinex","SOLUSD",1723104444058,687.68360844,154.56,154.46,22.6593]
["bitfinex","SOLUSD",1723104444059,6.472,154.52,154.46,22.6593]
["bitfinex","SOLUSD",1723104444259,6.4711,154.54,154.48,6.473]
["bitfinex","SOLUSD",1723104444639,6.4711,154.54,154.46,16.1852]
["bitfinex","SOLUSD",1723104444640,6.4712,154.53,154.47,6.4737]
["bitfinex","SOLUSD",1723104445265,26.4717,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1723104445765,26.4717,154.52,154.46,16.1852]
["bitfinex","SOLUSD",1723104445766,20.0,154.52,154.46,16.1852]
["bitfinex","SOLUSD",1723104445951,20.0,154.55,154.46,16.1852]
["bitfinex","SOLUSD",1723104446273,36.1763,154.55,154.43,31.3828]
["bitfinex","SOLUSD",1723104446490,6.4726,154.5,154.44,6.4746]
["bitfinex","SOLUSD",1723104446841,6.4726,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1723104447041,20.0,154.49,154.43,31.3828]
["bitfinex","SOLUSD",1723104447271,36.1763,154.55,154.44,6.4749]
["bitfinex","SOLUSD",1723104447447,45.34,154.54,154.44,6.4749]
["bitfinex","SOLUSD",1723104447648,20.0,154.53,154.44,6.4749]
["bitfinex","SOLUSD",1723104447848,36.35,154.49,154.39,22.6878]
["bitfinex","SOLUSD",1723104448054,6.4745,154.46,154.4,12.9726]
["bitfinex","SOLUSD",1723104448261,20.0,154.45,154.4,12.9726]
["bitfinex","SOLUSD",1723104448469,26.4745,154.45,154.4,12.9726]
["bitfinex","SOLUSD",1723104449450,20.0,154.45,154.4,12.9726]
["bitfinex","SOLUSD",1723104449652,20.0,154.45,154.41,6.476]
["bitfinex","SOLUSD",1723104449867,385.1,154.51,154.41,16.1898]
["bitfinex","SOLUSD",1723104450066,6.4733,154.49,154.43,6.4753]
["bitfinex","SOLUSD",1723104450276,6.4738,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1723104450573,20.0,154.46,154.43,6.4752]
["bitfinex","SOLUSD",1723104450756,20.0,154.46,154.41,16.1898]
["bitfinex","SOLUSD",1723104451072,20.0,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1723104451375,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1723104451575,6.4739,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1723104451878,20.0,154.46,154.43,6.4752]
["bitfinex","SOLUSD",1723104452079,6.4728,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1723104452287,20.0,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1723104452487,20.0,154.49,154.44,16.1867]
["bitfinex","SOLUSD",1723104452778,20.0,154.5,154.47,6.4733]
["bitfinex","SOLUSD",1723104452958,20.0,154.51,154.48,6.4733]
["bitfinex","SOLUSD",1723104453150,6.4708,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1723104453571,6.4712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1723104454460,444.35940844,154.56,154.46,16.1846]
["bitfinex","SOLUSD",1723104454655,6.4716,154.53,154.47,6.4736]
["bitfinex","SOLUSD",1723104454854,6.4719,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1723104455377,6.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1723104455596,6.4716,154.52,154.46,16.1846]
["bitfinex","SOLUSD",1723104455768,20.0,154.51,154.46,16.1846]
["bitfinex","SOLUSD",1723104456454,20.0,154.54,154.46,16.1846]
["bitfinex","SOLUSD",1723104456659,0.34,154.53,154.46,16.1846]
["bitfinex","SOLUSD",1723104456880,20.0,154.54,154.46,16.1846]
["bitfinex","SOLUSD",1723104457178,20.0,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1723104457674,20.0,154.54,154.49,22.655]
["bitfinex","SOLUSD",1723104457898,20.0,154.54,154.5,7.76655921]
["bitfinex","SOLUSD",1723104458057,20.0,154.54,154.49,22.655]
["bitfinex","SOLUSD",1723104458376,26.4708,154.54,154.49,22.655]
["bitfinex","SOLUSD",1723104458871,26.4708,154.54,154.49,16.1822]
["bitfinex","SOLUSD",1723104459072,26.4708,154.54,154.46,16.2067]
["bitfinex","SOLUSD",1723104459073,20.0,154.54,154.46,16.2067]
["bitfinex","SOLUSD",1723104459279,6.4745,154.46,154.41,31.7462]
["bitfinex","SOLUSD",1723104459574,6.4738,154.47,154.41,31.7462]
["bitfinex","SOLUSD",1723104459780,36.35,154.5,154.44,6.4749]
["bitfinex","SOLUSD",1723104459955,42.8228,154.5,154.44,6.4749]
["bitfinex","SOLUSD",1723104460157,20.0,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1723104460354,26.4729,154.49,154.43,22.6627]
["bitfinex","SOLUSD",1723104460585,6.4733,154.48,154.43,22.6627]
["bitfinex","SOLUSD",1723104460754,20.0,154.49,154.45,16.1856]
["bitfinex","SOLUSD",1723104460961,43.0837657,154.56,154.47,6.4737]
["bitfinex","SOLUSD",1723104461187,20.34,154.54,154.48,6.4732]
["bitfinex","SOLUSD",1723104461362,26.8108,154.54,154.48,6.4732]
["bitfinex","SOLUSD",1723104461762,6.4712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1723104461957,20.0,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1723104462173,20.0,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1723104462875,26.4718,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1723104463359,20.0,154.52,154.45,16.1856]
["bitfinex","SOLUSD",1723104463560,20.0,154.52,154.47,6.4734]
["bitfinex","SOLUSD",1723104464261,20.0,154.52,154.47,16.1835]
["bitfinex","SOLUSD",1723104464464,20.0,154.55,154.48,6.4732]
["bitfinex","SOLUSD",1723104464665,20.0,154.55,154.49,6.4729]
["bitfinex","SOLUSD",1723104464980,6.4708,154.54,154.47,16.1835]
["bitfinex","SOLUSD",1723104465152,20.0,154.53,154.47,16.1835]
["bitfinex","SOLUSD",1723104465557,6.4708,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1723104466464,6.4712,154.53,154.48,6.4733]
["bitfinex","SOLUSD",1723104466772,6.4708,154.54,154.48,6.4733]
["bitfinex","SOLUSD",1723104467175,6.4708,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1723104467572,16.1739,154.57,154.47,16.1835]
["bitfinex","SOLUSD",1723104467774,6.4713,154.53,154.47,22.6568]
["bitfinex","SOLUSD",1723104467974,6.4721,154.51,154.47,16.1835]
["bitfinex","SOLUSD",1723104468186,0.34,154.54,154.49,6.4725]
["bitfinex","SOLUSD",1723104468187,6.4708,154.54,154.49,6.4725]
["bitfinex","SOLUSD",1723104468576,6.4709,154.54,154.49,6.4726]
["bitfinex","SOLUSD",1723104468995,20.0,154.56,154.5,6.4722]
["bitfinex","SOLUSD",1723104468996,26.4703,154.56,154.5,6.4722]
["bitfinex","SOLUSD",1723104469695,20.0,154.56,154.51,6.472]
["bitfinex","SOLUSD",1723104469987,20.0,154.57,154.51,6.472]
["bitfinex","SOLUSD",1723104470296,6.4712,154.53,154.49,16.1814]
["bitfinex","SOLUSD",1723104471163,6.4719,154.52,154.46,16.1853]
["bitfinex","SOLUSD",1723104471469,6.4712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1723104471680,6.4712,154.53,154.42,32.3772]
["bitfinex","SOLUSD",1723104471681,0.17,154.56,154.49,16.1819]
["bitfinex","SOLUSD",1723104471863,0.17,154.57,154.49,16.1819]
["bitfinex","SOLUSD",1723104472373,0.17,154.57,154.47,6.4736]
["bitfinex","SOLUSD",1723104472963,0.17,154.57,154.46,16.1852]
["bitfinex","SOLUSD",1723104473262,45.17,154.57,154.46,16.1852]
["bitfinex","SOLUSD",1723104473482,6.4709,154.54,154.49,6.4725]
["bitfinex","SOLUSD",1723104474577,6.4709,154.54,154.48,22.6556]
["bitfinex","SOLUSD",1723104474775,6.4709,154.54,154.49,6.4729]
["bitfinex","SOLUSD",1723104475573,6.6404,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1723104475783,20.0,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1723104475987,26.4708,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1723104479813,20.0,154.54,154.48,16.1824]
["bitfinex","SOLUSD",1723104480089,20.0,154.57,154.48,16.1824]
["bitfinex","SOLUSD",1723104480303,20.0,154.57,154.41,15.5564]
["bitfinex","SOLUSD",1723104480304,81.69,154.56,154.41,15.5564]
["bitfinex","SOLUSD",1723104480490,52.5289,154.53,154.41,15.5564]
["bitfinex","SOLUSD",1723104480700,65.34,154.52,154.42,16.1892]
["bitfinex","SOLUSD",1723104480878,26.4086,154.52,154.42,16.1892]
["bitfinex","SOLUSD",1723104481074,20.34,154.52,154.46,6.474]
["bitfinex","SOLUSD",1723104481498,6.4726,154.5,154.45,16.1864]
["bitfinex","SOLUSD",1723104481882,0.34,154.52,154.41,31.7462]
["bitfinex","SOLUSD",1723104482100,6.4741,154.46,154.41,38.222]
["bitfinex","SOLUSD",1723104482697,6.4737,154.47,154.41,22.6656]
["bitfinex","SOLUSD",1723104483005,6.4733,154.48,154.42,6.4756]
["bitfinex","SOLUSD",1723104483208,430.27,154.52,154.43,16.1876]
["bitfinex","SOLUSD",1723104483414,6.4726,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1723104483596,6.4726,154.5,154.43,16.1876]
["bitfinex","SOLUSD",1723104483597,20.0,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1723104483791,26.4722,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1723104483980,26.4722,154.51,154.45,22.66]
["bitfinex","SOLUSD",1723104483981,6.4724,154.5,154.45,22.66]
["bitfinex","SOLUSD",1723104484386,20.0,154.51,154.46,6.474]
["bitfinex","SOLUSD",1723104484387,26.4721,154.51,154.46,6.474]
["bitfinex","SOLUSD",1723104484814,20.0,154.51,154.45,16.1855]
["bitfinex","SOLUSD",1723104485807,6.4729,154.49,154.45,16.1855]
["bitfinex","SOLUSD",1723104486109,6.4725,154.5,154.45,22.6598]
["bitfinex","SOLUSD",1723104486403,20.17,154.52,154.45,16.1855]
["bitfinex","SOLUSD",1723104486604,20.17,154.52,154.46,6.4741]
["bitfinex","SOLUSD",1723104486605,6.472,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1723104486813,20.0,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1723104487007,26.4726,154.5,154.45,22.66]
["bitfinex","SOLUSD",1723104487189,20.0,154.5,154.46,6.4739]
["bitfinex","SOLUSD",1723104487515,20.0,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1723104487809,20.0,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1723104487998,6.471,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1723104488200,6.471,154.54,154.47,16.1835]
["bitfinex","SOLUSD",1723104488201,6.4715,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1723104488707,43.08238062,154.56,154.47,22.6571]
["bitfinex","SOLUSD",1723104489205,6.4721,154.51,154.47,16.1835]
["bitfinex","SOLUSD",1723104489414,61.177,154.55,154.44,16.1873]
["bitfinex","SOLUSD",1723104489587,0.34,154.54,154.44,16.1873]
["bitfinex","SOLUSD",1723104490282,20.34,154.54,154.44,16.1873]
["bitfinex","SOLUSD",1723104490482,45.0,154.53,154.44,16.1873]
["bitfinex","SOLUSD",1723104490683,20.0,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1723104490913,20.0,154.52,154.47,16.1843]
["bitfinex","SOLUSD",1723104491412,20.34,154.54,154.47,16.1843]
["bitfinex","SOLUSD",1723104491616,6.4721,154.51,154.46,6.474]
["bitfinex","SOLUSD",1723104491914,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1723104492087,20.0,154.49,154.39,6.5329]
["bitfinex","SOLUSD",1723104492299,6.4749,154.45,154.4,6.4763]
["bitfinex","SOLUSD",1723104492690,0.17,154.46,154.36,16.1233]
["bitfinex","SOLUSD",1723104492890,6.4754,154.43,154.36,16.1233]
["bitfinex","SOLUSD",1723104493112,6.475,154.44,154.36,16.1233]
["bitfinex","SOLUSD",1723104493391,6.475,154.44,154.38,6.4774]
["bitfinex","SOLUSD",1723104493596,6.4755,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1723104494020,6.475,154.44,154.38,6.4774]
["bitfinex","SOLUSD",1723104494196,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1723104495006,6.4746,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1723104495394,6.8145,154.46,154.39,6.4767]
["bitfinex","SOLUSD",1723104495593,26.4746,154.45,154.39,6.4767]
["bitfinex","SOLUSD",1723104496219,20.0,154.45,154.4,6.4764]
["bitfinex","SOLUSD",1723104496828,45.0,154.49,154.42,6.4756]
["bitfinex","SOLUSD",1723104497015,2.57634931,154.49,154.46,16.1843]
["bitfinex","SOLUSD",1723104497310,2.57634931,154.49,154.37,32.3883]
["bitfinex","SOLUSD",1723104497311,6.4729,154.49,154.37,32.3883]
["bitfinex","SOLUSD",1723104497522,6.4729,154.49,154.38,65.34]
["bitfinex","SOLUSD",1723104498089,36.35,154.53,154.46,6.474]
["bitfinex","SOLUSD",1723104498300,0.17,154.52,154.38,66.63478252]
["bitfinex","SOLUSD",1723104498495,20.17,154.52,154.38,66.63478252]
["bitfinex","SOLUSD",1723104498708,20.17,154.52,154.42,16.1894]
["bitfinex","SOLUSD",1723104498928,20.17,154.52,154.39,16.1925]
["bitfinex","SOLUSD",1723104499111,52.5313,154.5,154.4,6.4765]
["bitfinex","SOLUSD",1723104499415,65.34,154.49,154.4,6.4765]
["bitfinex","SOLUSD",1723104499718,65.34,154.49,154.41,6.4761]
["bitfinex","SOLUSD",1723104499719,6.4742,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1723104499889,0.34,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1723104500095,20.0,154.47,154.41,16.1896]
["bitfinex","SOLUSD",1723104500405,65.0,154.49,154.41,16.1896]
["bitfinex","SOLUSD",1723104500723,6.4733,154.48,154.41,16.1896]
["bitfinex","SOLUSD",1723104501418,6.4733,154.48,154.42,6.4757]
["bitfinex","SOLUSD",1723104501596,20.17,154.49,154.41,16.1896]
["bitfinex","SOLUSD",1723104501907,45.17,154.48,154.41,16.1896]
["bitfinex","SOLUSD",1723104502115,0.17,154.47,154.41,16.1896]
["bitfinex","SOLUSD",1723104502317,20.17,154.47,154.41,16.1896]
["bitfinex","SOLUSD",1723104502501,0.17,154.46,154.39,6.4767]
["bitfinex","SOLUSD",1723104502705,45.17,154.46,154.39,6.4767]
["bitfinex","SOLUSD",1723104502894,6.475,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1723104506116,6.475,154.44,154.37,16.1939]
["bitfinex","SOLUSD",1723104506921,6.475,154.44,154.38,6.4771]
["bitfinex","SOLUSD",1723104507116,6.4756,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1723104507500,6.4759,154.42,154.37,22.6717]
["bitfinex","SOLUSD",1723104509039,6.4753,154.44,154.38,6.4774]
["bitfinex","SOLUSD",1723104509208,20.34,154.43,154.37,16.1939]
["bitfinex","SOLUSD",1723104509598,26.8156,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1723104510710,20.0,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1723104510916,20.0,154.44,154.4,6.4764]
["bitfinex","SOLUSD",1723104511114,26.41459084,154.51,154.4,16.1916]
["bitfinex","SOLUSD",1723104511115,43.08608812,154.5,154.4,16.1916]
["bitfinex","SOLUSD",1723104511315,43.08608812,154.5,154.42,6.4757]
["bitfinex","SOLUSD",1723104511316,6.4739,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1723104511520,38.87314974,154.5,154.43,6.4754]
["bitfinex","SOLUSD",1723104511808,9.2586965,154.5,154.43,16.1884]
["bitfinex","SOLUSD",1723104512019,9.2586965,154.5,154.43,22.6638]
["bitfinex","SOLUSD",1723104512216,6.4737,154.47,154.4,16.1916]
["bitfinex","SOLUSD",1723104512608,6.4742,154.46,154.41,6.4759]
["bitfinex","SOLUSD",1723104512814,6.4742,154.46,154.4,22.6681]
["bitfinex","SOLUSD",1723104513226,20.0,154.45,154.4,22.6681]
["bitfinex","SOLUSD",1723104514536,20.0,154.45,154.4,16.1916]
["bitfinex","SOLUSD",1723104514725,26.6437,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1723104514925,26.6437,154.47,154.41,6.4761]
["bitfinex","SOLUSD",1723104515835,6.4749,154.45,154.4,16.1916]
["bitfinex","SOLUSD",1723104516540,6.6445,154.46,154.4,16.1916]
["bitfinex","SOLUSD",1723104516737,6.475,154.44,154.4,16.1916]
["bitfinex","SOLUSD",1723104516955,26.4746,154.45,154.4,22.6682]
["bitfinex","SOLUSD",1723104517123,6.4751,154.44,154.39,6.477]
["bitfinex","SOLUSD",1723104517438,6.4751,154.44,154.36,16.1233]
["bitfinex","SOLUSD",1723104517439,20.0,154.45,154.37,16.1946]
["bitfinex","SOLUSD",1723104517612,0.34,154.44,154.36,16.1233]
["bitfinex","SOLUSD",1723104517813,34.7262,154.42,154.36,16.1233]
["bitfinex","SOLUSD",1723104518140,28.25,154.42,154.37,6.4777]
["bitfinex","SOLUSD",1723104518633,28.25,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1723104518835,34.7259,154.42,154.36,22.6012]
["bitfinex","SOLUSD",1723104519233,34.7259,154.42,154.35,22.3293]
["bitfinex","SOLUSD",1723104519234,34.727,154.4,154.35,16.1962]
["bitfinex","SOLUSD",1723104519430,34.7276,154.38,154.32,38.1678]
["bitfinex","SOLUSD",1723104519633,34.7276,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1723104519822,34.7276,154.38,154.32,38.1677]
["bitfinex","SOLUSD",1723104520223,34.7276,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1723104520442,28.25,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1723104521727,6.6471,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1723104521928,6.6471,154.39,154.29,32.4058]
["bitfinex","SOLUSD",1723104521929,0.17,154.38,154.29,16.203]
["bitfinex","SOLUSD",1723104522131,0.17,154.38,154.26,22.6888]
["bitfinex","SOLUSD",1723104522132,36.34,154.36,154.26,22.6888]
["bitfinex","SOLUSD",1723104522335,45.17,154.35,154.24,6.483]
["bitfinex","SOLUSD",1723104522524,36.34,154.33,154.25,8.0536245]
["bitfinex","SOLUSD",1723104522721,65.17,154.32,154.25,8.0536245]
["bitfinex","SOLUSD",1723104522933,0.17,154.31,154.25,8.0536245]
["bitfinex","SOLUSD",1723104523125,6.6505,154.31,154.25,8.0536245]
["bitfinex","SOLUSD",1723104523325,0.17,154.3,154.25,8.0536245]
["bitfinex","SOLUSD",1723104523757,0.17,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1723104524068,26.4801,154.32,154.27,6.4819]
["bitfinex","SOLUSD",1723104524350,26.4801,154.32,154.25,17.7784245]
["bitfinex","SOLUSD",1723104524351,0.34,154.31,154.25,17.7784245]
["bitfinex","SOLUSD",1723104524655,20.0,154.32,154.27,6.482]
["bitfinex","SOLUSD",1723104525122,26.48,154.32,154.27,6.482]
["bitfinex","SOLUSD",1723104525326,0.17,154.31,154.25,1.5710245]
["bitfinex","SOLUSD",1723104525533,6.4825,154.26,154.25,1.5710245]
["bitfinex","SOLUSD",1723104525732,26.4825,154.26,154.25,1.5710245]
["bitfinex","SOLUSD",1723104525942,26.8225,154.26,154.25,1.5710245]
["bitfinex","SOLUSD",1723104527064,20.34,154.26,154.25,1.5710245]
["bitfinex","SOLUSD",1723104527234,20.0,154.26,154.25,1.5710245]
["bitfinex","SOLUSD",1723104527433,45.0,154.31,154.25,1.5710245]
["bitfinex","SOLUSD",1723104527630,2.61288881,154.32,154.25,1.5710245]
["bitfinex","SOLUSD",1723104527962,6.4804,154.31,154.25,8.0535245]
["bitfinex","SOLUSD",1723104528456,391.5797,154.33,154.27,6.4821]
["bitfinex","SOLUSD",1723104528762,9.10212553,154.33,154.26,22.6886]
["bitfinex","SOLUSD",1723104529842,9.10212553,154.33,154.27,6.4821]
["bitfinex","SOLUSD",1723104530148,9.10212553,154.33,154.25,1.5710245]
["bitfinex","SOLUSD",1723104530149,6.4809,154.3,154.25,1.5710245]
["bitfinex","SOLUSD",1723104530351,6.4809,154.3,154.25,8.0539245]
["bitfinex","SOLUSD",1723104530648,20.0,154.32,154.25,24.2609245]
["bitfinex","SOLUSD",1723104530649,26.48,154.32,154.25,24.2609245]
["bitfinex","SOLUSD",1723104531035,26.48,154.32,154.26,6.4822]
["bitfinex","SOLUSD",1723104531655,26.48,154.32,154.27,6.482]
["bitfinex","SOLUSD",1723104531952,20.0,154.32,154.27,6.482]
["bitfinex","SOLUSD",1723104532359,20.0,154.32,154.29,6.4812]
["bitfinex","SOLUSD",1723104532541,22.62222553,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1723104532945,22.62222553,154.33,154.28,16.2042]
["bitfinex","SOLUSD",1723104533135,58.98,154.42,154.25,1.5710245]
["bitfinex","SOLUSD",1723104533136,16.1884,154.44,154.29,22.161]
["bitfinex","SOLUSD",1723104533336,16.1905,154.42,154.31,16.2011]
["bitfinex","SOLUSD",1723104533536,36.34,154.4,154.31,16.2011]
["bitfinex","SOLUSD",1723104533754,6.4785,154.36,154.31,16.2011]
["bitfinex","SOLUSD",1723104533955,6.4785,154.36,154.29,22.161]
["bitfinex","SOLUSD",1723104533956,6.95094839,154.42,154.33,16.198]
["bitfinex","SOLUSD",1723104534465,6.4771,154.39,154.33,22.6775]
["bitfinex","SOLUSD",1723104534642,26.4775,154.38,154.33,22.6775]
["bitfinex","SOLUSD",1723104535848,20.0,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1723104536157,20.0,154.38,154.33,16.198]
["bitfinex","SOLUSD",1723104536359,20.0,154.41,154.33,16.198]
["bitfinex","SOLUSD",1723104536665,6.4778,154.38,154.33,16.198]
["bitfinex","SOLUSD",1723104537360,6.4775,154.38,154.33,16.198]
["bitfinex","SOLUSD",1723104538441,0.17,154.4,154.31,6.4804]
["bitfinex","SOLUSD",1723104538642,6.4783,154.36,154.3,22.6825]
["bitfinex","SOLUSD",1723104539074,6.4783,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1723104539239,6.478,154.37,154.31,6.4803]
["bitfinex","SOLUSD",1723104539647,6.478,154.37,154.32,6.48]
["bitfinex","SOLUSD",1723104541273,6.478,154.37,154.31,6.4804]
["bitfinex","SOLUSD",1723104541948,6.478,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1723104542270,6.4775,154.38,154.32,6.4799]
["bitfinex","SOLUSD",1723104543770,28.27,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1723104544473,28.27,154.38,154.33,16.199]
["bitfinex","SOLUSD",1723104544777,6.4729,154.49,154.42,16.1894]
["bitfinex","SOLUSD",1723104545072,34.745,154.44,154.38,39.004]
["bitfinex","SOLUSD",1723104545644,28.27,154.44,154.38,32.5269]
["bitfinex","SOLUSD",1723104545968,6.4774,154.39,154.34,15.799]
["bitfinex","SOLUSD",1723104546270,28.27,154.37,154.32,22.6794]
["bitfinex","SOLUSD",1723104546577,28.27,154.37,154.33,6.4794]
["bitfinex","SOLUSD",1723104547577,6.4775,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1723104547754,6.6471,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1723104547961,20.0,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1723104548159,20.0,154.38,154.35,6.4785]
["bitfinex","SOLUSD",1723104548370,20.0,154.38,154.32,16.1998]
["bitfinex","SOLUSD",1723104548678,26.4772,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1723104549363,26.4772,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1723104549973,26.4772,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1723104550662,6.4776,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1723104551282,6.4779,154.37,154.32,22.6797]
["bitfinex","SOLUSD",1723104552058,6.4776,154.38,154.32,22.6797]
["bitfinex","SOLUSD",1723104552259,6.4776,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1723104552450,6.4776,154.38,154.32,22.6798]
["bitfinex","SOLUSD",1723104552875,6.4779,154.37,154.32,22.6798]
["bitfinex","SOLUSD",1723104553179,6.4779,154.37,154.32,16.1998]
["bitfinex","SOLUSD",1723104554065,6.4784,154.36,154.32,16.1998]
["bitfinex","SOLUSD",1723104556183,6.4779,154.37,154.32,16.1998]
["bitfinex","SOLUSD",1723104556364,20.17,154.39,154.29,32.0019]
["bitfinex","SOLUSD",1723104556563,45.34,154.38,154.29,32.0019]
["bitfinex","SOLUSD",1723104556785,36.33,154.31,154.25,1.5710245]
["bitfinex","SOLUSD",1723104556987,0.17,154.3,154.25,1.5710245]
["bitfinex","SOLUSD",1723104557189,6.4825,154.26,154.25,1.5710245]
["bitfinex","SOLUSD",1723104557366,65.34,154.3,154.25,1.5710245]
["bitfinex","SOLUSD",1723104557563,20.34,154.3,154.25,1.5710245]
["bitfinex","SOLUSD",1723104557781,20.0,154.3,154.25,1.5710245]
["bitfinex","SOLUSD",1723104558065,385.1,154.36,154.25,1.5710245]
["bitfinex","SOLUSD",1723104558394,385.1,154.36,154.3,22.6821]
["bitfinex","SOLUSD",1723104558578,385.1,154.36,154.29,6.4812]
["bitfinex","SOLUSD",1723104558579,6.4788,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1723104558782,385.1,154.36,154.26,15.7825]
["bitfinex","SOLUSD",1723104558783,6.4804,154.31,154.26,15.7825]
["bitfinex","SOLUSD",1723104558981,36.33,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1723104559380,6.4798,154.33,154.27,22.686]
["bitfinex","SOLUSD",1723104559597,6.6498,154.33,154.27,22.686]
["bitfinex","SOLUSD",1723104559773,0.17,154.33,154.26,15.7825]
["bitfinex","SOLUSD",1723104559974,20.34,154.33,154.25,1.5710245]
["bitfinex","SOLUSD",1723104560169,6.4813,154.29,154.25,1.5710245]
["bitfinex","SOLUSD",1723104560371,45.0,154.32,154.25,8.0538245]
["bitfinex","SOLUSD",1723104560372,6.4809,154.3,154.25,8.0538245]
["bitfinex","SOLUSD",1723104560775,6.4804,154.31,154.25,8.0538245]
["bitfinex","SOLUSD",1723104561287,26.4809,154.3,154.25,8.0538245]
["bitfinex","SOLUSD",1723104561492,0.17,154.29,154.25,1.5710245]
["bitfinex","SOLUSD",1723104561675,0.34,154.29,154.25,1.5710245]
["bitfinex","SOLUSD",1723104561875,36.33,154.27,154.25,1.5710245]
["bitfinex","SOLUSD",1723104562096,26.8225,154.26,154.25,1.5710245]
["bitfinex","SOLUSD",1723104562397,6.4839,154.23,154.17,16.2158]
["bitfinex","SOLUSD",1723104562695,6.4834,154.24,154.18,6.4858]
["bitfinex","SOLUSD",1723104563499,20.34,154.26,154.17,22.7019]
["bitfinex","SOLUSD",1723104563787,45.0,154.25,154.17,22.7019]
["bitfinex","SOLUSD",1723104564009,20.17,154.24,154.17,22.7019]
["bitfinex","SOLUSD",1723104564187,0.17,154.23,154.17,22.7019]
["bitfinex","SOLUSD",1723104565089,0.17,154.23,154.17,16.2158]
["bitfinex","SOLUSD",1723104565469,0.17,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1723104565666,20.17,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723104565967,0.17,154.23,154.17,16.2158]
["bitfinex","SOLUSD",1723104566176,26.6534,154.24,154.17,16.2158]
["bitfinex","SOLUSD",1723104566394,0.17,154.23,154.17,16.2158]
["bitfinex","SOLUSD",1723104566774,6.6538,154.23,154.17,22.702]
["bitfinex","SOLUSD",1723104566985,6.6543,154.22,154.17,16.2158]
["bitfinex","SOLUSD",1723104567270,0.17,154.21,154.17,16.2158]
["bitfinex","SOLUSD",1723104567866,0.17,154.21,154.17,22.702]
["bitfinex","SOLUSD",1723104568094,0.17,154.22,154.17,22.702]
["bitfinex","SOLUSD",1723104568286,0.34,154.23,154.17,22.702]
["bitfinex","SOLUSD",1723104568493,6.4842,154.22,154.17,22.702]
["bitfinex","SOLUSD",1723104568798,6.77830241,154.25,154.17,32.4305]
["bitfinex","SOLUSD",1723104568969,6.4821,154.27,154.17,32.4305]
["bitfinex","SOLUSD",1723104569170,6.4817,154.28,154.19,16.2128]
["bitfinex","SOLUSD",1723104569382,6.4821,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1723104569899,6.4817,154.28,154.21,16.2106]
["bitfinex","SOLUSD",1723104570108,6.3819,154.3,154.21,16.2106]
["bitfinex","SOLUSD",1723104570391,6.4813,154.29,154.24,6.4831]
["bitfinex","SOLUSD",1723104570603,36.33,154.32,154.23,6.4838]
["bitfinex","SOLUSD",1723104570796,6.4814,154.29,154.21,31.4136]
["bitfinex","SOLUSD",1723104570989,6.4814,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1723104571168,6.4809,154.3,154.21,31.4136]
["bitfinex","SOLUSD",1723104571878,6.4813,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1723104572095,13.60174839,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1723104572395,6.4817,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1723104572893,6.4822,154.27,154.21,37.8978]
["bitfinex","SOLUSD",1723104573096,6.6522,154.27,154.21,37.8978]
["bitfinex","SOLUSD",1723104573402,6.6517,154.28,154.22,6.484]
["bitfinex","SOLUSD",1723104574000,6.4821,154.27,154.22,6.484]
["bitfinex","SOLUSD",1723104574391,0.17,154.28,154.22,6.484]
["bitfinex","SOLUSD",1723104574699,0.34,154.28,154.22,6.484]
["bitfinex","SOLUSD",1723104575068,0.34,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1723104575269,0.34,154.28,154.21,31.4136]
["bitfinex","SOLUSD",1723104575270,0.17,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723104575587,6.4817,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1723104577493,6.4817,154.28,154.21,31.4136]
["bitfinex","SOLUSD",1723104577695,0.34,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1723104579500,6.4817,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1723104580481,6.4822,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1723104580683,0.34,154.29,154.23,16.2087]
["bitfinex","SOLUSD",1723104580903,6.8209,154.3,154.24,6.483]
["bitfinex","SOLUSD",1723104581395,6.4809,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723104581784,34.7709,154.3,154.24,12.506]
["bitfinex","SOLUSD",1723104581984,28.29,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723104582311,34.7708,154.3,154.24,6.0227]
["bitfinex","SOLUSD",1723104582884,34.7708,154.3,154.24,12.506]
["bitfinex","SOLUSD",1723104583082,28.29,154.3,154.24,6.0227]
["bitfinex","SOLUSD",1723104583385,28.29,154.3,154.24,12.5056]
["bitfinex","SOLUSD",1723104583603,28.29,154.28,154.24,6.0227]
["bitfinex","SOLUSD",1723104584404,28.29,154.28,154.23,22.6924]
["bitfinex","SOLUSD",1723104584792,28.29,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723104587002,28.29,154.28,154.23,22.6924]
["bitfinex","SOLUSD",1723104587203,28.29,154.26,154.22,6.484]
["bitfinex","SOLUSD",1723104587712,28.29,154.28,154.23,16.2095]
["bitfinex","SOLUSD",1723104589000,28.29,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723104590312,28.29,154.28,154.25,6.4829]
["bitfinex","SOLUSD",1723104590496,0.17,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1723104590810,34.7709,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723104591110,28.29,154.3,154.23,16.2095]
["bitfinex","SOLUSD",1723104591315,34.772,154.28,154.23,16.2095]
["bitfinex","SOLUSD",1723104591490,6.4822,154.27,154.23,16.2095]
["bitfinex","SOLUSD",1723104591996,34.7717,154.28,154.23,22.6932]
["bitfinex","SOLUSD",1723104592608,34.7726,154.26,154.21,6.4843]
["bitfinex","SOLUSD",1723104592788,28.29,154.26,154.21,6.4843]
["bitfinex","SOLUSD",1723104592997,28.29,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1723104593917,0.17,154.27,154.22,16.2095]
["bitfinex","SOLUSD",1723104594112,28.29,154.28,154.24,6.483]
["bitfinex","SOLUSD",1723104596130,34.7717,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1723104597197,28.29,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1723104597633,28.29,154.28,154.24,6.4832]
["bitfinex","SOLUSD",1723104597918,28.29,154.28,154.25,6.4828]
["bitfinex","SOLUSD",1723104598123,28.29,154.28,154.24,22.6911]
["bitfinex","SOLUSD",1723104598518,28.29,154.28,154.24,16.2078]
["bitfinex","SOLUSD",1723104598717,34.7717,154.28,154.24,16.2078]
["bitfinex","SOLUSD",1723104603037,28.29,154.26,154.17,16.2893]
["bitfinex","SOLUSD",1723104603234,28.29,154.26,154.16,6.4865]
["bitfinex","SOLUSD",1723104603235,6.485,154.21,154.16,6.4865]
["bitfinex","SOLUSD",1723104603400,34.7743,154.22,154.17,6.4861]
["bitfinex","SOLUSD",1723104604024,28.29,154.2,154.15,16.2176]
["bitfinex","SOLUSD",1723104604205,0.34,154.23,154.09,16.9693245]
["bitfinex","SOLUSD",1723104604206,28.29,154.16,154.09,16.9693245]
["bitfinex","SOLUSD",1723104604523,28.29,154.14,154.09,17.0668245]
["bitfinex","SOLUSD",1723104604826,28.29,154.14,154.09,23.5564245]
["bitfinex","SOLUSD",1723104605547,28.29,154.14,154.09,17.0668245]
["bitfinex","SOLUSD",1723104605548,34.7776,154.14,154.09,17.0668245]
["bitfinex","SOLUSD",1723104605705,0.17,154.13,154.09,17.0668245]
["bitfinex","SOLUSD",1723104606101,28.29,154.14,154.09,23.5561245]
["bitfinex","SOLUSD",1723104606422,0.17,154.13,154.09,23.5565245]
["bitfinex","SOLUSD",1723104606602,28.29,154.12,154.09,0.8428245]
["bitfinex","SOLUSD",1723104607220,28.29,154.1,154.09,0.8428245]
["bitfinex","SOLUSD",1723104607521,34.7792,154.1,154.09,0.8428245]
["bitfinex","SOLUSD",1723104607722,35.1192,154.1,154.09,0.8428245]
["bitfinex","SOLUSD",1723104608428,80.1192,154.1,154.09,0.8428245]
["bitfinex","SOLUSD",1723104608945,73.63,154.1,153.99,6.2917]
["bitfinex","SOLUSD",1723104609101,28.29,154.05,154.01,6.493]
["bitfinex","SOLUSD",1723104609301,28.29,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1723104609697,28.63,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1723104609901,35.12,154.09,154.03,6.4921]
["bitfinex","SOLUSD",1723104610132,6.4901,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1723104610427,28.29,154.05,154.01,16.2326]
["bitfinex","SOLUSD",1723104611222,28.29,154.05,153.99,6.2917]
["bitfinex","SOLUSD",1723104611223,34.7814,154.05,153.99,6.2917]
["bitfinex","SOLUSD",1723104611439,28.29,154.05,153.99,6.2917]
["bitfinex","SOLUSD",1723104612011,28.29,154.05,154.01,6.4928]
["bitfinex","SOLUSD",1723104613106,28.63,154.07,154.02,16.2306]
["bitfinex","SOLUSD",1723104613310,28.29,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1723104613505,6.4892,154.11,154.04,16.2285]
["bitfinex","SOLUSD",1723104613704,28.29,154.12,154.06,6.4909]
["bitfinex","SOLUSD",1723104614222,28.29,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1723104614414,28.29,154.12,154.04,16.2285]
["bitfinex","SOLUSD",1723104614615,24.97939758,154.14,154.0,16.2327]
["bitfinex","SOLUSD",1723104614616,6.4901,154.08,154.0,16.2327]
["bitfinex","SOLUSD",1723104614807,6.4906,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1723104615009,6.4906,154.07,154.0,16.2327]
["bitfinex","SOLUSD",1723104615223,6.4912,154.06,154.0,22.726]
["bitfinex","SOLUSD",1723104615698,28.29,154.06,154.0,16.2327]
["bitfinex","SOLUSD",1723104615899,34.7809,154.06,154.0,22.7258]
["bitfinex","SOLUSD",1723104616111,34.781,154.06,154.0,22.7258]
["bitfinex","SOLUSD",1723104616536,0.17,154.07,153.99,6.2917]
["bitfinex","SOLUSD",1723104616537,28.29,154.04,153.99,6.2917]
["bitfinex","SOLUSD",1723104616699,6.4927,154.02,153.97,15.337]
["bitfinex","SOLUSD",1723104616902,6.4927,154.02,153.97,21.8316]
["bitfinex","SOLUSD",1723104617217,34.7827,154.02,153.97,21.8316]
["bitfinex","SOLUSD",1723104617420,34.7827,154.02,153.97,15.337]
["bitfinex","SOLUSD",1723104618024,34.7827,154.02,153.96,22.7321]
["bitfinex","SOLUSD",1723104618933,28.29,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1723104619511,28.29,154.02,153.97,6.4944]
["bitfinex","SOLUSD",1723104620415,28.29,154.02,153.96,16.237]
["bitfinex","SOLUSD",1723104620704,28.29,154.02,153.97,6.4944]
["bitfinex","SOLUSD",1723104621027,28.29,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1723104621197,28.29,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1723104621603,28.29,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1723104622403,28.29,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1723104622632,28.29,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1723104622829,28.29,154.02,153.96,16.237]
["bitfinex","SOLUSD",1723104623034,6.4931,154.01,153.95,13.0653]
["bitfinex","SOLUSD",1723104623539,6.4931,154.01,153.96,6.495]
["bitfinex","SOLUSD",1723104624408,6.4931,154.01,153.95,6.4955]
["bitfinex","SOLUSD",1723104625138,34.7827,154.02,153.96,6.495]
["bitfinex","SOLUSD",1723104625839,28.29,154.02,153.95,16.2382]
["bitfinex","SOLUSD",1723104626157,34.7827,154.02,153.96,6.4951]
["bitfinex","SOLUSD",1723104627643,6.4937,154.0,153.95,16.2382]
["bitfinex","SOLUSD",1723104627951,34.7827,154.02,153.96,6.495]
["bitfinex","SOLUSD",1723104628236,6.4932,154.01,153.96,6.495]
["bitfinex","SOLUSD",1723104628631,28.29,154.02,153.96,6.495]
["bitfinex","SOLUSD",1723104629022,34.7827,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1723104629221,34.7827,154.02,153.96,6.4951]
["bitfinex","SOLUSD",1723104629622,6.4933,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1723104631846,34.7835,154.0,153.95,22.7337]
["bitfinex","SOLUSD",1723104633364,28.29,154.0,153.95,22.7337]
["bitfinex","SOLUSD",1723104633860,6.4931,154.01,153.95,22.7337]
["bitfinex","SOLUSD",1723104634060,34.7826,154.02,153.95,16.2382]
["bitfinex","SOLUSD",1723104634248,28.29,154.02,153.95,16.2382]
["bitfinex","SOLUSD",1723104635072,6.4931,154.01,153.96,6.495]
["bitfinex","SOLUSD",1723104635241,28.29,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1723104635441,35.06704957,154.04,153.98,6.4942]
["bitfinex","SOLUSD",1723104635644,35.06704957,154.04,153.97,16.2361]
["bitfinex","SOLUSD",1723104635645,28.29,154.04,153.97,16.2361]
["bitfinex","SOLUSD",1723104635856,28.29,154.04,153.97,22.7307]
["bitfinex","SOLUSD",1723104635857,6.4929,154.02,153.97,22.7307]
["bitfinex","SOLUSD",1723104636065,28.29,154.02,153.97,16.2361]
["bitfinex","SOLUSD",1723104637067,28.29,154.02,153.94,17.0827245]
["bitfinex","SOLUSD",1723104637255,6.4943,153.98,153.94,0.8428245]
["bitfinex","SOLUSD",1723104637568,28.29,154.0,153.94,0.8428245]
["bitfinex","SOLUSD",1723104637939,28.29,154.0,153.95,6.4953]
["bitfinex","SOLUSD",1723104638239,28.29,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1723104638463,28.29,154.02,153.97,6.4945]
["bitfinex","SOLUSD",1723104638964,34.7827,154.02,153.97,6.4945]
["bitfinex","SOLUSD",1723104639141,34.7827,154.02,153.96,16.2372]
["bitfinex","SOLUSD",1723104639142,6.4932,154.01,153.96,16.2372]
["bitfinex","SOLUSD",1723104639456,28.29,154.02,153.96,16.2372]
["bitfinex","SOLUSD",1723104639659,28.29,154.02,153.96,22.7323]
["bitfinex","SOLUSD",1723104640362,28.29,154.02,153.96,16.2372]
["bitfinex","SOLUSD",1723104640568,6.4943,153.98,153.94,0.8428245]
["bitfinex","SOLUSD",1723104640939,6.494,153.99,153.94,7.3388245]
["bitfinex","SOLUSD",1723104642351,34.7835,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1723104642862,28.29,153.98,153.94,0.8428245]
["bitfinex","SOLUSD",1723104643178,6.4948,153.97,153.94,0.8428245]
["bitfinex","SOLUSD",1723104643737,28.29,153.98,153.94,7.3385245]
["bitfinex","SOLUSD",1723104644172,28.29,153.98,153.95,6.4956]
["bitfinex","SOLUSD",1723104644359,28.29,154.0,153.96,6.495]
["bitfinex","SOLUSD",1723104645679,413.39,154.02,153.96,16.2373]
["bitfinex","SOLUSD",1723104646474,413.39,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1723104646846,419.8826,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1723104647953,413.39,154.02,153.96,16.2373]
["bitfinex","SOLUSD",1723104648158,6.4933,154.01,153.96,16.2373]
["bitfinex","SOLUSD",1723104648370,419.8827,154.02,153.96,16.2373]
["bitfinex","SOLUSD",1723104648854,413.39,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1723104649053,28.29,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1723104649372,34.7826,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1723104649575,30.83491375,154.04,153.98,16.2351]
["bitfinex","SOLUSD",1723104649765,30.83491375,154.04,153.99,1.297435]
["bitfinex","SOLUSD",1723104649971,6.4928,154.02,153.98,16.2351]
["bitfinex","SOLUSD",1723104650172,34.7828,154.02,153.98,16.2351]
["bitfinex","SOLUSD",1723104650680,34.7835,154.0,153.95,22.7342]
["bitfinex","SOLUSD",1723104651056,34.7835,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1723104651256,28.29,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1723104652858,28.29,154.0,153.95,16.2387]
["bitfinex","SOLUSD",1723104652859,28.29,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1723104653055,34.7827,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1723104653563,6.4931,154.01,153.96,6.495]
["bitfinex","SOLUSD",1723104654277,6.4931,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1723104654659,28.29,154.02,153.98,16.2357]
["bitfinex","SOLUSD",1723104654857,6.4935,154.0,153.95,6.4956]
["bitfinex","SOLUSD",1723104655062,34.7835,154.0,153.95,6.4956]
["bitfinex","SOLUSD",1723104655258,6.4939,153.99,153.94,23.5779245]
["bitfinex","SOLUSD",1723104655873,28.29,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1723104656085,28.29,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1723104656455,28.29,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1723104656855,28.29,154.04,153.99,16.2346]
["bitfinex","SOLUSD",1723104657256,6.4926,154.02,153.96,16.2376]
["bitfinex","SOLUSD",1723104657477,28.29,154.02,153.96,16.2376]
["bitfinex","SOLUSD",1723104657679,6.4931,154.01,153.96,22.7326]
["bitfinex","SOLUSD",1723104659898,6.4931,154.01,153.94,0.8428245]
["bitfinex","SOLUSD",1723104659899,28.29,154.0,153.94,0.8428245]
["bitfinex","SOLUSD",1723104660183,28.29,153.98,153.95,6.4952]
["bitfinex","SOLUSD",1723104660366,28.29,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1723104660755,28.29,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1723104661083,28.29,154.0,153.94,0.8428245]
["bitfinex","SOLUSD",1723104661084,6.494,153.99,153.94,0.8428245]
["bitfinex","SOLUSD",1723104661274,34.7835,154.0,153.95,6.4954]
["bitfinex","SOLUSD",1723104661480,6.4939,153.99,153.94,0.8428245]
["bitfinex","SOLUSD",1723104661709,6.4939,153.99,153.94,7.3388245]
["bitfinex","SOLUSD",1723104661986,6.4939,153.99,153.94,0.8428245]
["bitfinex","SOLUSD",1723104662562,6.4939,153.99,153.94,7.3386245]
["bitfinex","SOLUSD",1723104662764,28.29,153.98,153.94,0.8428245]
["bitfinex","SOLUSD",1723104664580,28.29,153.96,153.94,0.8428245]
["bitfinex","SOLUSD",1723104665081,34.7852,153.96,153.94,0.8428245]
["bitfinex","SOLUSD",1723104665596,6.4956,153.95,153.88,16.2455]
["bitfinex","SOLUSD",1723104665783,28.29,153.94,153.88,22.7437]
["bitfinex","SOLUSD",1723104666086,28.29,153.94,153.89,6.4979]
["bitfinex","SOLUSD",1723104666286,28.29,153.94,153.88,16.2455]
["bitfinex","SOLUSD",1723104666659,28.29,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1723104666855,28.29,153.92,153.85,16.2493]
["bitfinex","SOLUSD",1723104667080,34.7872,153.92,153.86,6.499]
["bitfinex","SOLUSD",1723104667387,28.29,153.92,153.86,6.499]
["bitfinex","SOLUSD",1723104667581,28.29,153.9,153.86,6.499]
["bitfinex","SOLUSD",1723104668393,28.29,153.9,153.87,6.4988]
["bitfinex","SOLUSD",1723104668576,28.29,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1723104669373,34.787,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1723104669593,28.29,153.92,153.88,16.2462]
["bitfinex","SOLUSD",1723104669769,2.60793408,153.93,153.88,16.2462]
["bitfinex","SOLUSD",1723104669967,28.29,153.96,153.88,16.2462]
["bitfinex","SOLUSD",1723104670161,28.29,153.94,153.84,16.2496]
["bitfinex","SOLUSD",1723104670488,28.29,153.92,153.87,6.4986]
["bitfinex","SOLUSD",1723104670665,28.29,153.92,153.87,5.9986]
["bitfinex","SOLUSD",1723104671282,28.29,153.92,153.88,6.4983]
["bitfinex","SOLUSD",1723104671490,28.29,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1723104671704,28.29,153.92,153.86,16.2477]
["bitfinex","SOLUSD",1723104671899,28.29,153.94,153.88,16.2456]
["bitfinex","SOLUSD",1723104672481,34.7863,153.94,153.88,16.2456]
["bitfinex","SOLUSD",1723104672675,34.7863,153.94,153.89,6.4978]
["bitfinex","SOLUSD",1723104673398,34.7863,153.94,153.88,22.744]
["bitfinex","SOLUSD",1723104673593,34.7863,153.94,153.89,6.4978]
["bitfinex","SOLUSD",1723104673778,28.29,153.94,153.88,16.2456]
["bitfinex","SOLUSD",1723104674297,28.29,153.92,153.88,16.2456]
["bitfinex","SOLUSD",1723104674675,28.29,153.92,153.88,22.7441]
["bitfinex","SOLUSD",1723104675096,34.7869,153.92,153.88,16.2456]
["bitfinex","SOLUSD",1723104675296,28.29,153.94,153.88,16.2456]
["bitfinex","SOLUSD",1723104675595,28.29,153.94,153.9,16.2435]
["bitfinex","SOLUSD",1723104676098,7.37344839,153.96,153.9,16.2435]
["bitfinex","SOLUSD",1723104676099,35.66344839,153.96,153.91,0.57065961]
["bitfinex","SOLUSD",1723104676279,28.29,153.96,153.9,16.2435]
["bitfinex","SOLUSD",1723104676477,13.86734839,154.0,153.93,16.241]
["bitfinex","SOLUSD",1723104676680,6.4928,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1723104676882,6.4934,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1723104677074,34.7834,154.01,153.95,22.7337]
["bitfinex","SOLUSD",1723104677277,6.4945,153.98,153.93,6.496]
["bitfinex","SOLUSD",1723104677700,6.4945,153.98,153.92,22.7388]
["bitfinex","SOLUSD",1723104678408,0.67449779,154.01,153.92,22.7388]
["bitfinex","SOLUSD",1723104678409,28.29,153.97,153.92,16.242]
["bitfinex","SOLUSD",1723104678582,6.4959,153.95,153.9,6.4973]
["bitfinex","SOLUSD",1723104678907,28.29,153.95,153.9,6.4973]
["bitfinex","SOLUSD",1723104679236,28.29,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1723104679408,6.4955,153.96,153.91,16.2423]
["bitfinex","SOLUSD",1723104679567,34.786,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1723104679767,34.7868,153.93,153.87,29.0256]
["bitfinex","SOLUSD",1723104680085,28.29,153.91,153.87,22.7449]
["bitfinex","SOLUSD",1723104680285,28.29,153.91,153.87,16.2464]
["bitfinex","SOLUSD",1723104680804,28.29,153.91,153.87,22.7452]
["bitfinex","SOLUSD",1723104681404,28.29,153.95,153.9,16.2443]
["bitfinex","SOLUSD",1723104681603,28.29,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1723104681907,28.29,153.95,153.9,16.2443]
["bitfinex","SOLUSD",1723104682499,28.29,153.95,153.91,6.4968]
["bitfinex","SOLUSD",1723104682811,6.496,153.94,153.9,16.2443]
["bitfinex","SOLUSD",1723104683590,34.7856,153.95,153.9,16.2443]
["bitfinex","SOLUSD",1723104684101,6.4961,153.94,153.9,16.2443]
["bitfinex","SOLUSD",1723104684303,34.7857,153.95,153.9,22.7419]
["bitfinex","SOLUSD",1723104684995,6.496,153.94,153.9,16.2443]
["bitfinex","SOLUSD",1723104685710,6.496,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1723104685711,6.4965,153.93,153.86,31.5385]
["bitfinex","SOLUSD",1723104685913,28.29,153.93,153.86,31.5385]
["bitfinex","SOLUSD",1723104686093,34.7876,153.91,153.86,38.0378]
["bitfinex","SOLUSD",1723104686422,28.29,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1723104686732,0.17,153.94,153.86,31.5385]
["bitfinex","SOLUSD",1723104686733,28.29,153.93,153.89,6.4979]
["bitfinex","SOLUSD",1723104687012,28.29,153.97,153.88,16.2456]
["bitfinex","SOLUSD",1723104687213,2.55553749,153.98,153.88,16.2456]
["bitfinex","SOLUSD",1723104687214,28.29,153.95,153.88,16.2456]
["bitfinex","SOLUSD",1723104687514,28.29,153.95,153.88,17.54468101]
["bitfinex","SOLUSD",1723104687692,28.29,153.95,153.88,16.2456]
["bitfinex","SOLUSD",1723104688294,28.29,153.93,153.88,16.2456]
["bitfinex","SOLUSD",1723104690017,28.29,153.93,153.89,6.4977]
["bitfinex","SOLUSD",1723104690310,28.29,153.93,153.88,16.2456]
["bitfinex","SOLUSD",1723104690688,28.29,153.93,153.88,22.7441]
["bitfinex","SOLUSD",1723104691804,28.29,153.91,153.86,15.2909]
["bitfinex","SOLUSD",1723104693391,28.29,153.91,153.88,6.4985]
["bitfinex","SOLUSD",1723104693592,28.29,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1723104693814,28.29,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1723104694519,34.7864,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1723104695204,34.7864,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1723104695509,34.7864,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1723104697302,6.4969,153.92,153.87,22.7454]
["bitfinex","SOLUSD",1723104697689,28.29,153.93,153.84,16.2505]
["bitfinex","SOLUSD",1723104697690,28.29,153.91,153.84,16.2505]
["bitfinex","SOLUSD",1723104697895,6.4984,153.89,153.84,22.7504]
["bitfinex","SOLUSD",1723104698428,34.7884,153.89,153.84,22.7504]
["bitfinex","SOLUSD",1723104699018,6.4988,153.88,153.84,16.2505]
["bitfinex","SOLUSD",1723104699332,34.789,153.87,153.82,22.1262]
["bitfinex","SOLUSD",1723104699700,28.29,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1723104700518,28.29,153.87,153.82,15.6252]
["bitfinex","SOLUSD",1723104700519,34.789,153.87,153.82,22.1262]
["bitfinex","SOLUSD",1723104701125,28.29,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1723104702700,28.29,153.87,153.84,6.4999]
["bitfinex","SOLUSD",1723104702897,34.7882,153.89,153.84,6.4999]
["bitfinex","SOLUSD",1723104703093,6.4986,153.88,153.83,22.7514]
["bitfinex","SOLUSD",1723104703294,34.7882,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1723104704307,6.4986,153.88,153.83,16.2509]
["bitfinex","SOLUSD",1723104704631,34.7881,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1723104705001,6.4985,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1723104705330,28.29,153.89,153.83,16.2509]
["bitfinex","SOLUSD",1723104705533,6.4985,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1723104705912,28.29,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1723104706228,37.30540126,153.91,153.86,22.7477]
["bitfinex","SOLUSD",1723104706428,6.498,153.9,153.86,16.2484]
["bitfinex","SOLUSD",1723104707220,6.498,153.9,153.86,22.7477]
["bitfinex","SOLUSD",1723104707530,6.498,153.9,153.86,16.2484]
["bitfinex","SOLUSD",1723104707738,37.30540126,153.91,153.86,16.2484]
["bitfinex","SOLUSD",1723104707940,37.30540126,153.91,153.86,22.7474]
["bitfinex","SOLUSD",1723104708709,6.4978,153.9,153.86,16.2484]
["bitfinex","SOLUSD",1723104708920,6.4981,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1723104709119,34.7881,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1723104709522,34.7881,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1723104709826,28.29,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1723104710035,34.7881,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1723104710242,28.29,153.87,153.82,15.6252]
["bitfinex","SOLUSD",1723104710406,28.29,153.87,153.82,22.1262]
["bitfinex","SOLUSD",1723104710603,28.29,153.87,153.82,31.877]
["bitfinex","SOLUSD",1723104711507,28.29,153.87,153.84,6.5002]
["bitfinex","SOLUSD",1723104712021,28.29,153.87,153.83,6.5005]
["bitfinex","SOLUSD",1723104713120,28.29,153.87,153.84,6.5002]
["bitfinex","SOLUSD",1723104713541,28.29,153.89,153.85,6.4996]
["bitfinex","SOLUSD",1723104713715,19.5,153.87,153.85,6.4996]
["bitfinex","SOLUSD",1723104713915,19.5,153.86,153.84,22.7501]
["bitfinex","SOLUSD",1723104714115,19.5,153.85,153.84,22.7501]
["bitfinex","SOLUSD",1723104715234,19.5,153.85,153.82,15.6252]
["bitfinex","SOLUSD",1723104715434,2.51810126,153.91,153.82,22.1259]
["bitfinex","SOLUSD",1723104715435,19.5,153.84,153.82,22.1259]
["bitfinex","SOLUSD",1723104715642,19.5,153.84,153.83,6.5006]
["bitfinex","SOLUSD",1723104716029,19.5,153.85,153.83,6.5006]
["bitfinex","SOLUSD",1723104716229,19.5,153.84,153.82,22.1262]
["bitfinex","SOLUSD",1723104716727,19.5,153.84,153.82,15.6252]
["bitfinex","SOLUSD",1723104716932,19.5,153.83,153.82,15.6252]
["bitfinex","SOLUSD",1723104717523,19.5,153.83,153.81,16.2534]
["bitfinex","SOLUSD",1723104717709,19.5,153.82,153.81,16.2534]
["bitfinex","SOLUSD",1723104718108,385.1,153.9,153.81,19.5]
["bitfinex","SOLUSD",1723104718314,19.5,153.89,153.87,6.4989]
["bitfinex","SOLUSD",1723104718616,19.5,153.88,153.86,6.4993]
["bitfinex","SOLUSD",1723104718817,19.5,153.87,153.85,22.7489]
["bitfinex","SOLUSD",1723104719442,19.5,153.87,153.86,6.4994]
["bitfinex","SOLUSD",1723104719832,385.1,153.9,153.87,6.4989]
["bitfinex","SOLUSD",1723104720637,28.43,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1723104721652,28.43,153.91,153.89,6.4981]
["bitfinex","SOLUSD",1723104721831,34.9265,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1723104722344,6.4968,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1723104722520,34.9265,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1723104722850,28.43,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1723104723444,28.43,153.93,153.87,32.5989]
["bitfinex","SOLUSD",1723104723445,34.9264,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1723104724335,6.4969,153.92,153.87,39.0978]
["bitfinex","SOLUSD",1723104724920,34.9265,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1723104726042,6.4969,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1723104726247,6.4969,153.92,153.87,39.0978]
["bitfinex","SOLUSD",1723104726455,28.43,153.93,153.87,32.5989]
["bitfinex","SOLUSD",1723104727647,28.43,153.89,153.73,22.3174]
["bitfinex","SOLUSD",1723104727947,28.43,153.89,153.77,6.5032]
["bitfinex","SOLUSD",1723104727948,34.9307,153.83,153.77,6.5032]
["bitfinex","SOLUSD",1723104728126,28.43,153.83,153.76,16.2581]
["bitfinex","SOLUSD",1723104728537,34.9298,153.85,153.79,16.2554]
["bitfinex","SOLUSD",1723104728745,28.43,153.85,153.81,6.5011]
["bitfinex","SOLUSD",1723104729050,6.4996,153.86,153.8,6.5015]
["bitfinex","SOLUSD",1723104729235,28.43,153.81,153.76,16.2589]
["bitfinex","SOLUSD",1723104729825,28.43,153.81,153.76,22.7624]
["bitfinex","SOLUSD",1723104730121,28.43,153.81,153.77,6.5032]
["bitfinex","SOLUSD",1723104730321,34.9306,153.83,153.76,16.2589]
["bitfinex","SOLUSD",1723104730631,6.5016,153.81,153.76,22.7625]
["bitfinex","SOLUSD",1723104730819,34.931,153.83,153.76,22.7625]
["bitfinex","SOLUSD",1723104731018,28.43,153.81,153.74,6.5041]
["bitfinex","SOLUSD",1723104731342,6.672,153.8,153.74,6.5041]
["bitfinex","SOLUSD",1723104731843,6.5023,153.79,153.74,6.5041]
["bitfinex","SOLUSD",1723104732048,35.2723,153.79,153.73,22.3174]
["bitfinex","SOLUSD",1723104732343,6.5031,153.78,153.73,22.3174]
["bitfinex","SOLUSD",1723104732532,28.43,153.77,153.73,22.3174]
["bitfinex","SOLUSD",1723104732843,2.59312481,153.83,153.73,22.3174]
["bitfinex","SOLUSD",1723104733049,28.43,153.82,153.73,22.3174]
["bitfinex","SOLUSD",1723104733351,6.5025,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1723104733517,6.502,153.8,153.74,6.5044]
["bitfinex","SOLUSD",1723104733713,28.43,153.8,153.73,22.3174]
["bitfinex","SOLUSD",1723104733945,6.5028,153.78,153.73,22.3174]
["bitfinex","SOLUSD",1723104734532,6.5028,153.78,153.73,28.8222]
["bitfinex","SOLUSD",1723104734820,6.5028,153.78,153.73,27.8222]
["bitfinex","SOLUSD",1723104735020,6.5032,153.77,153.73,21.3174]
["bitfinex","SOLUSD",1723104735852,385.1,153.83,153.75,16.2601]
["bitfinex","SOLUSD",1723104736147,385.1,153.83,153.73,22.6178724]
["bitfinex","SOLUSD",1723104736355,36.45344839,153.86,153.79,22.7569]
["bitfinex","SOLUSD",1723104736534,34.9311,153.82,153.73,21.3174]
["bitfinex","SOLUSD",1723104736735,34.9302,153.84,153.73,21.3174]
["bitfinex","SOLUSD",1723104736932,34.9302,153.84,153.74,1.30027205]
["bitfinex","SOLUSD",1723104737134,6.5007,153.83,153.77,6.5028]
["bitfinex","SOLUSD",1723104737329,8.02344839,153.85,153.76,32.5161]
["bitfinex","SOLUSD",1723104737544,391.5985,153.89,153.82,6.5006]
["bitfinex","SOLUSD",1723104737743,6.4989,153.88,153.82,6.5006]
["bitfinex","SOLUSD",1723104737956,6.499,153.87,153.82,6.5006]
["bitfinex","SOLUSD",1723104738326,6.4986,153.88,153.82,6.5007]
["bitfinex","SOLUSD",1723104738548,6.4986,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1723104738722,28.43,153.89,153.81,32.0416]
["bitfinex","SOLUSD",1723104739163,6.4989,153.88,153.82,6.501]
["bitfinex","SOLUSD",1723104739843,28.43,153.89,153.83,16.2508]
["bitfinex","SOLUSD",1723104740032,6.4977,153.9,153.83,16.2508]
["bitfinex","SOLUSD",1723104740236,6.4977,153.9,153.84,6.5002]
["bitfinex","SOLUSD",1723104740651,6.4982,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1723104740852,6.4977,153.9,153.84,6.5002]
["bitfinex","SOLUSD",1723104741151,36.45344839,153.91,153.83,16.2508]
["bitfinex","SOLUSD",1723104741759,36.45344839,153.91,153.84,6.5323]
["bitfinex","SOLUSD",1723104742344,6.4989,153.88,153.84,6.5323]
["bitfinex","SOLUSD",1723104742751,34.9282,153.89,153.84,6.5323]
["bitfinex","SOLUSD",1723104743061,34.9282,153.89,153.84,13.0325]
["bitfinex","SOLUSD",1723104743264,8.02344839,153.91,153.83,16.2508]
["bitfinex","SOLUSD",1723104743468,6.4979,153.9,153.85,6.4994]
["bitfinex","SOLUSD",1723104743963,28.43,153.92,153.84,6.5002]
["bitfinex","SOLUSD",1723104744134,28.43,153.92,153.83,16.2508]
["bitfinex","SOLUSD",1723104744761,28.43,153.92,153.85,6.4998]
["bitfinex","SOLUSD",1723104744971,28.43,153.92,153.87,6.4985]
["bitfinex","SOLUSD",1723104745153,413.53,153.94,153.87,6.4985]
["bitfinex","SOLUSD",1723104745349,413.53,153.94,153.88,6.4984]
["bitfinex","SOLUSD",1723104745863,6.4976,153.91,153.85,16.2486]
["bitfinex","SOLUSD",1723104746045,6.4978,153.9,153.85,22.7483]
["bitfinex","SOLUSD",1723104746563,6.4973,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1723104747060,385.1,153.94,153.88,16.3922]
["bitfinex","SOLUSD",1723104747269,28.43,153.95,153.88,16.3922]
["bitfinex","SOLUSD",1723104747450,6.4968,153.93,153.88,22.8906]
["bitfinex","SOLUSD",1723104747654,34.9268,153.93,153.88,22.8906]
["bitfinex","SOLUSD",1723104748043,6.4969,153.92,153.88,16.3922]
["bitfinex","SOLUSD",1723104748245,34.9273,153.91,153.87,6.3775]
["bitfinex","SOLUSD",1723104748551,34.9273,153.91,153.84,16.1766]
["bitfinex","SOLUSD",1723104748552,28.43,153.91,153.84,16.1766]
["bitfinex","SOLUSD",1723104748750,34.9285,153.89,153.84,16.1766]
["bitfinex","SOLUSD",1723104749543,6.4985,153.88,153.84,16.1766]
["bitfinex","SOLUSD",1723104749746,28.43,153.87,153.8,31.4471]
["bitfinex","SOLUSD",1723104749950,28.6,153.87,153.8,31.4471]
["bitfinex","SOLUSD",1723104750157,28.43,153.85,153.8,31.4471]
["bitfinex","SOLUSD",1723104750569,6.5003,153.84,153.8,15.1924]
["bitfinex","SOLUSD",1723104751246,35.2698,153.85,153.8,15.1924]
["bitfinex","SOLUSD",1723104751657,34.9298,153.85,153.8,21.6942]
["bitfinex","SOLUSD",1723104751872,28.43,153.85,153.81,6.5011]
["bitfinex","SOLUSD",1723104752174,28.43,153.89,153.83,6.5003]
["bitfinex","SOLUSD",1723104752566,34.929,153.87,153.82,22.7537]
["bitfinex","SOLUSD",1723104752774,28.43,153.85,153.8,15.1924]
["bitfinex","SOLUSD",1723104752958,6.5007,153.83,153.8,15.1924]
["bitfinex","SOLUSD",1723104753164,28.43,153.85,153.8,15.1924]
["bitfinex","SOLUSD",1723104753362,6.6703,153.84,153.8,15.1924]
["bitfinex","SOLUSD",1723104753670,0.17,153.84,153.8,21.6942]
["bitfinex","SOLUSD",1723104754072,28.43,153.85,153.8,21.6942]
["bitfinex","SOLUSD",1723104754251,34.9298,153.85,153.8,21.6942]
["bitfinex","SOLUSD",1723104754653,28.43,153.85,153.8,21.6942]
["bitfinex","SOLUSD",1723104755275,34.9302,153.85,153.8,15.1924]
["bitfinex","SOLUSD",1723104755774,6.5012,153.82,153.78,6.5216]
["bitfinex","SOLUSD",1723104756786,6.5016,153.81,153.76,39.25]
["bitfinex","SOLUSD",1723104757568,6.5024,153.79,153.76,16.4877]
["bitfinex","SOLUSD",1723104757762,6.502,153.8,153.76,16.4877]
["bitfinex","SOLUSD",1723104758081,35.1921648,153.83,153.76,16.4877]
["bitfinex","SOLUSD",1723104758271,28.43,153.83,153.76,16.4877]
["bitfinex","SOLUSD",1723104758787,30.95745505,153.83,153.76,16.4877]
["bitfinex","SOLUSD",1723104759158,0.34,153.84,153.76,16.4877]
["bitfinex","SOLUSD",1723104759383,6.5014,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1723104759681,6.5008,153.83,153.77,22.76]
["bitfinex","SOLUSD",1723104760887,28.43,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1723104761081,28.43,153.83,153.77,16.2572]
["bitfinex","SOLUSD",1723104761394,9.35867572,153.84,153.77,16.2572]
["bitfinex","SOLUSD",1723104761570,6.5006,153.83,153.78,6.5024]
["bitfinex","SOLUSD",1723104762265,6.5011,153.82,153.78,6.5024]
["bitfinex","SOLUSD",1723104762897,9.35867572,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1723104763490,0.17,153.83,153.77,16.2572]
["bitfinex","SOLUSD",1723104763665,6.5007,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1723104765165,6.5011,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1723104765585,6.5007,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1723104765789,28.43,153.83,153.77,16.2572]
["bitfinex","SOLUSD",1723104766004,28.43,153.81,153.76,16.4877]
["bitfinex","SOLUSD",1723104766185,6.5024,153.79,153.76,16.4877]
["bitfinex","SOLUSD",1723104766567,6.502,153.8,153.76,16.4877]
["bitfinex","SOLUSD",1723104766777,6.5032,153.77,153.76,16.4877]
["bitfinex","SOLUSD",1723104766983,28.43,153.81,153.76,16.4877]
["bitfinex","SOLUSD",1723104767692,6.5024,153.79,153.76,16.4877]
["bitfinex","SOLUSD",1723104767998,28.43,153.81,153.76,16.4877]
["bitfinex","SOLUSD",1723104768674,9.35867572,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1723104768675,28.43,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1723104768864,9.35867572,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1723104769070,15.85887572,153.84,153.79,6.502]
["bitfinex","SOLUSD",1723104769793,6.5006,153.83,153.78,22.7595]
["bitfinex","SOLUSD",1723104770489,6.5011,153.82,153.78,16.2568]
["bitfinex","SOLUSD",1723104770675,28.43,153.83,153.78,16.2568]
["bitfinex","SOLUSD",1723104771081,6.5011,153.82,153.78,16.2568]
["bitfinex","SOLUSD",1723104771591,6.502,153.8,153.76,16.4877]
["bitfinex","SOLUSD",1723104772683,6.5025,153.79,153.76,16.4877]
["bitfinex","SOLUSD",1723104772866,6.7609493,153.84,153.76,16.4877]
["bitfinex","SOLUSD",1723104773068,413.53,153.85,153.77,16.257]
["bitfinex","SOLUSD",1723104773411,6.5011,153.82,153.77,22.7601]
["bitfinex","SOLUSD",1723104773895,6.5002,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1723104774107,422.63720567,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1723104774315,416.13730567,153.85,153.81,6.5015]
["bitfinex","SOLUSD",1723104774489,416.13730567,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1723104774490,420.0299,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1723104775077,420.0298,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1723104775284,413.53,153.85,153.79,16.2549]
["bitfinex","SOLUSD",1723104776095,6.5014,153.82,153.77,6.5028]
["bitfinex","SOLUSD",1723104776598,6.5007,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1723104777097,6.5003,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1723104778608,34.9301,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1723104779098,6.5002,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1723104779405,402.40175161,153.87,153.8,16.2539]
["bitfinex","SOLUSD",1723104779571,385.1,153.87,153.79,6.5571]
["bitfinex","SOLUSD",1723104779773,391.5993,153.87,153.82,6.501]
["bitfinex","SOLUSD",1723104780096,34.9298,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1723104780904,413.53,153.87,153.79,22.8122]
["bitfinex","SOLUSD",1723104781200,6.4994,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1723104781504,6.4998,153.85,153.79,29.3141]
["bitfinex","SOLUSD",1723104781712,6.4998,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1723104782017,420.029,153.87,153.81,16.253]
["bitfinex","SOLUSD",1723104782187,420.0289,153.87,153.83,6.5004]
["bitfinex","SOLUSD",1723104782504,420.0289,153.87,153.81,16.253]
["bitfinex","SOLUSD",1723104782887,6.4994,153.86,153.81,16.253]
["bitfinex","SOLUSD",1723104783604,6.4994,153.86,153.81,22.7541]
["bitfinex","SOLUSD",1723104783807,34.929,153.87,153.82,6.501]
["bitfinex","SOLUSD",1723104784892,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1723104785394,28.43,153.87,153.82,6.501]
["bitfinex","SOLUSD",1723104785899,34.9293,153.87,153.82,6.501]
["bitfinex","SOLUSD",1723104786103,28.43,153.87,153.79,6.5571]
["bitfinex","SOLUSD",1723104786304,6.5008,153.83,153.79,6.5571]
["bitfinex","SOLUSD",1723104786490,28.43,153.85,153.8,16.2541]
["bitfinex","SOLUSD",1723104786826,6.4995,153.86,153.8,16.2541]
["bitfinex","SOLUSD",1723104787107,6.5004,153.84,153.8,16.2541]
["bitfinex","SOLUSD",1723104787608,6.5011,153.82,153.79,6.5571]
["bitfinex","SOLUSD",1723104787909,6.5007,153.83,153.79,6.5571]
["bitfinex","SOLUSD",1723104788115,6.5002,153.84,153.79,13.0594]
["bitfinex","SOLUSD",1723104789087,6.501,153.83,153.79,6.5571]
["bitfinex","SOLUSD",1723104789296,28.43,153.83,153.77,16.2577]
["bitfinex","SOLUSD",1723104789714,6.5018,153.81,153.77,16.2577]
["bitfinex","SOLUSD",1723104790220,6.5011,153.82,153.77,22.7607]
["bitfinex","SOLUSD",1723104790722,6.5015,153.81,153.77,22.7607]
["bitfinex","SOLUSD",1723104791186,34.9307,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1723104791386,28.43,153.83,153.77,16.2577]
["bitfinex","SOLUSD",1723104792227,6.5015,153.81,153.77,16.2577]
["bitfinex","SOLUSD",1723104792511,6.5011,153.82,153.77,22.7608]
["bitfinex","SOLUSD",1723104792888,34.9315,153.81,153.77,16.2577]
["bitfinex","SOLUSD",1723104793188,6.5019,153.8,153.76,16.4877]
["bitfinex","SOLUSD",1723104793386,28.43,153.81,153.76,22.9913]
["bitfinex","SOLUSD",1723104793615,34.9316,153.81,153.76,22.9913]
["bitfinex","SOLUSD",1723104794018,2.54384846,153.84,153.77,16.2576]
["bitfinex","SOLUSD",1723104794192,28.43,153.83,153.77,16.2576]
["bitfinex","SOLUSD",1723104794394,28.43,153.83,153.77,22.7604]
["bitfinex","SOLUSD",1723104794602,28.43,153.83,153.77,16.2576]
["bitfinex","SOLUSD",1723104795206,6.5006,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1723104795595,28.43,153.85,153.76,16.4877]
["bitfinex","SOLUSD",1723104795800,28.43,153.85,153.81,6.5013]
["bitfinex","SOLUSD",1723104795995,34.9298,153.85,153.81,6.5013]
["bitfinex","SOLUSD",1723104796200,416.06868957,153.87,153.79,16.2552]
["bitfinex","SOLUSD",1723104796402,6.5003,153.84,153.79,22.7574]
["bitfinex","SOLUSD",1723104796615,6.4998,153.85,153.8,6.5016]
["bitfinex","SOLUSD",1723104796822,6.5002,153.84,153.79,16.2552]
["bitfinex","SOLUSD",1723104797115,6.5002,153.84,153.79,22.7574]
["bitfinex","SOLUSD",1723104798104,6.5006,153.83,153.79,22.7574]
["bitfinex","SOLUSD",1723104798322,28.43,153.83,153.76,16.4877]
["bitfinex","SOLUSD",1723104798518,34.9315,153.81,153.76,16.4877]
["bitfinex","SOLUSD",1723104798821,6.5023,153.79,153.76,16.4877]
["bitfinex","SOLUSD",1723104799000,34.9319,153.81,153.76,16.4877]
["bitfinex","SOLUSD",1723104799600,34.9319,153.81,153.76,22.9913]
["bitfinex","SOLUSD",1723104800720,6.502,153.8,153.76,16.4877]
["bitfinex","SOLUSD",1723104801522,28.43,153.81,153.76,16.4877]
["bitfinex","SOLUSD",1723104802216,6.5018,153.81,153.76,22.9912]
["bitfinex","SOLUSD",1723104802430,28.77,153.82,153.76,16.4877]
["bitfinex","SOLUSD",1723104802719,6.5027,153.79,153.76,16.4877]
["bitfinex","SOLUSD",1723104803501,388.38324245,153.85,153.76,16.4877]
["bitfinex","SOLUSD",1723104803810,6.5017,153.81,153.76,16.4877]
["bitfinex","SOLUSD",1723104804195,6.5017,153.81,153.76,22.9912]
["bitfinex","SOLUSD",1723104805513,34.9311,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1723104805704,6.5015,153.81,153.76,22.9912]
["bitfinex","SOLUSD",1723104806217,34.9311,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1723104807092,6.5007,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1723104807428,6.5011,153.82,153.78,6.5026]
["bitfinex","SOLUSD",1723104807813,31.71324245,153.88,153.79,16.2551]
["bitfinex","SOLUSD",1723104808122,6.4997,153.86,153.81,6.5011]
["bitfinex","SOLUSD",1723104808420,30.95801555,153.88,153.8,6.1065]
["bitfinex","SOLUSD",1723104808732,28.43,153.9,153.82,15.7943]
["bitfinex","SOLUSD",1723104808936,6.4993,153.87,153.82,15.7943]
["bitfinex","SOLUSD",1723104810023,6.4998,153.86,153.82,15.7943]
["bitfinex","SOLUSD",1723104810218,6.499,153.87,153.82,22.295]
["bitfinex","SOLUSD",1723104810418,6.499,153.87,153.82,15.7943]
["bitfinex","SOLUSD",1723104810907,34.9286,153.88,153.82,15.7943]
["bitfinex","SOLUSD",1723104811108,6.4991,153.87,153.82,22.2953]
["bitfinex","SOLUSD",1723104811308,28.43,153.88,153.82,15.7943]
["bitfinex","SOLUSD",1723104811510,6.4997,153.86,153.82,15.7943]
["bitfinex","SOLUSD",1723104812205,28.43,153.88,153.82,15.7943]
["bitfinex","SOLUSD",1723104813020,28.43,153.9,153.83,1.29940893]
["bitfinex","SOLUSD",1723104813324,6.4982,153.89,153.84,6.4999]
["bitfinex","SOLUSD",1723104813502,2.54791625,153.93,153.84,6.6294]
["bitfinex","SOLUSD",1723104813824,10.03671207,153.95,153.86,16.2483]
["bitfinex","SOLUSD",1723104814220,3.28324245,153.95,153.85,15.0088]
["bitfinex","SOLUSD",1723104814396,10.51224639,153.97,153.92,15.0088]
["bitfinex","SOLUSD",1723104814596,407.87788491,154.0,153.92,15.0088]
["bitfinex","SOLUSD",1723104814597,413.53,154.0,153.92,15.0088]
["bitfinex","SOLUSD",1723104814917,3.28324245,154.01,153.94,6.4959]
["bitfinex","SOLUSD",1723104814918,6.4939,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1723104815254,13.72170394,154.02,153.95,1.29896211]
["bitfinex","SOLUSD",1723104815527,6.4927,154.02,153.96,6.4949]
["bitfinex","SOLUSD",1723104815719,6.4922,154.03,153.97,6.4947]
["bitfinex","SOLUSD",1723104816323,6.4922,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1723104816701,6.4917,154.05,154.0,6.3913]
["bitfinex","SOLUSD",1723104817008,6.491,154.06,154.01,15.7558]
["bitfinex","SOLUSD",1723104817213,391.5904,154.08,154.01,22.2488]
["bitfinex","SOLUSD",1723104817733,6.4907,154.07,154.01,22.2488]
["bitfinex","SOLUSD",1723104817901,6.491,154.06,154.01,22.2488]
["bitfinex","SOLUSD",1723104819413,385.1,154.08,154.01,22.2488]
["bitfinex","SOLUSD",1723104819618,28.43,154.1,154.01,31.9879]
["bitfinex","SOLUSD",1723104819942,6.4898,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1723104820114,6.4893,154.1,154.04,6.4917]
["bitfinex","SOLUSD",1723104820312,6.4893,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1723104820537,413.53,154.12,154.01,33.28578342]
["bitfinex","SOLUSD",1723104820538,6.4897,154.09,154.01,31.9879]
["bitfinex","SOLUSD",1723104820722,416.09770405,154.12,154.01,31.9879]
["bitfinex","SOLUSD",1723104821036,28.43,154.1,154.01,31.9879]
["bitfinex","SOLUSD",1723104821242,16.5474355,154.12,154.01,31.9879]
["bitfinex","SOLUSD",1723104821243,6.4909,154.06,154.01,31.9879]
["bitfinex","SOLUSD",1723104821715,6.4918,154.04,154.01,15.7558]
["bitfinex","SOLUSD",1723104822431,28.43,154.06,154.01,15.7558]
["bitfinex","SOLUSD",1723104822632,6.4917,154.05,154.01,15.7558]
["bitfinex","SOLUSD",1723104823143,6.4918,154.04,154.0,6.3913]
["bitfinex","SOLUSD",1723104823518,6.4924,154.03,154.0,6.3913]
["bitfinex","SOLUSD",1723104823721,6.6617,154.05,154.0,6.3913]
["bitfinex","SOLUSD",1723104823940,0.17,154.05,154.0,6.3913]
["bitfinex","SOLUSD",1723104824238,28.43,154.04,154.0,6.3913]
["bitfinex","SOLUSD",1723104824447,28.43,154.02,153.97,15.062]
["bitfinex","SOLUSD",1723104824819,6.4934,154.01,153.97,15.062]
["bitfinex","SOLUSD",1723104825018,6.4935,154.0,153.97,15.062]
["bitfinex","SOLUSD",1723104826140,28.43,154.0,153.94,16.2392]
["bitfinex","SOLUSD",1723104826451,28.43,154.0,153.93,15.735]
["bitfinex","SOLUSD",1723104826452,6.4943,153.98,153.93,15.735]
["bitfinex","SOLUSD",1723104826618,6.8339,153.99,153.93,22.231]
["bitfinex","SOLUSD",1723104827725,6.8339,153.99,153.93,15.735]
["bitfinex","SOLUSD",1723104827726,6.4955,153.96,153.93,15.735]
["bitfinex","SOLUSD",1723104827932,6.4948,153.97,153.93,15.735]
["bitfinex","SOLUSD",1723104828148,28.43,153.98,153.93,22.2312]
["bitfinex","SOLUSD",1723104828722,34.9245,153.98,153.93,22.2312]
["bitfinex","SOLUSD",1723104829035,28.43,153.98,153.93,22.2312]
["bitfinex","SOLUSD",1723104829238,0.34,153.99,153.94,6.4957]
["bitfinex","SOLUSD",1723104829539,34.9235,154.0,153.95,6.4954]
["bitfinex","SOLUSD",1723104829725,28.43,154.0,153.94,16.2398]
["bitfinex","SOLUSD",1723104829917,6.4943,153.98,153.94,16.2398]
["bitfinex","SOLUSD",1723104830317,6.4949,153.97,153.93,15.735]
["bitfinex","SOLUSD",1723104830739,28.43,154.0,153.93,22.2314]
["bitfinex","SOLUSD",1723104831244,6.4939,153.99,153.94,6.4958]
["bitfinex","SOLUSD",1723104831925,28.43,154.0,153.93,15.735]
["bitfinex","SOLUSD",1723104831926,6.4951,153.97,153.93,15.735]
["bitfinex","SOLUSD",1723104832840,6.4951,153.96,153.93,15.735]
["bitfinex","SOLUSD",1723104833054,6.4947,153.97,153.93,15.735]
["bitfinex","SOLUSD",1723104833236,6.4942,153.99,153.93,22.2313]
["bitfinex","SOLUSD",1723104833754,6.4944,153.98,153.93,22.2313]
["bitfinex","SOLUSD",1723104834622,6.4944,153.98,153.93,15.735]
["bitfinex","SOLUSD",1723104834940,15.3762,153.97,153.87,1.29905873]
["bitfinex","SOLUSD",1723104835119,28.43,154.0,153.84,22.0419]
["bitfinex","SOLUSD",1723104835120,28.43,153.94,153.84,22.0419]
["bitfinex","SOLUSD",1723104835325,6.496,153.94,153.87,16.2466]
["bitfinex","SOLUSD",1723104835527,6.496,153.94,153.88,6.4985]
["bitfinex","SOLUSD",1723104835720,6.4956,153.95,153.89,6.4979]
["bitfinex","SOLUSD",1723104835921,28.43,153.97,153.88,6.4981]
["bitfinex","SOLUSD",1723104835922,6.4961,153.94,153.88,6.4981]
["bitfinex","SOLUSD",1723104836534,6.4961,153.94,153.89,6.4979]
["bitfinex","SOLUSD",1723104836744,6.4956,153.95,153.89,6.4979]
["bitfinex","SOLUSD",1723104836950,6.4956,153.95,153.9,6.4974]
["bitfinex","SOLUSD",1723104838739,28.43,153.95,153.87,16.2466]
["bitfinex","SOLUSD",1723104838944,0.34,153.94,153.87,16.2466]
["bitfinex","SOLUSD",1723104839526,28.43,153.95,153.88,6.4982]
["bitfinex","SOLUSD",1723104839722,6.4968,153.93,153.88,6.4982]
["bitfinex","SOLUSD",1723104840535,28.43,153.95,153.84,22.0419]
["bitfinex","SOLUSD",1723104840731,28.43,153.93,153.84,22.0419]
["bitfinex","SOLUSD",1723104840949,28.43,153.91,153.84,22.0419]
["bitfinex","SOLUSD",1723104841134,0.34,153.9,153.84,22.0419]
["bitfinex","SOLUSD",1723104841524,6.4989,153.88,153.84,22.0419]
["bitfinex","SOLUSD",1723104842462,28.43,153.89,153.84,22.0419]
["bitfinex","SOLUSD",1723104842635,0.17,153.88,153.84,22.0419]
["bitfinex","SOLUSD",1723104842965,6.4989,153.88,153.84,22.0419]
["bitfinex","SOLUSD",1723104843128,0.17,153.9,153.84,22.0419]
["bitfinex","SOLUSD",1723104843129,6.6679,153.9,153.84,22.0419]
["bitfinex","SOLUSD",1723104843535,6.4982,153.89,153.84,22.0419]
["bitfinex","SOLUSD",1723104843734,6.4969,153.92,153.86,6.499]
["bitfinex","SOLUSD",1723104844034,6.4969,153.92,153.85,16.2487]
["bitfinex","SOLUSD",1723104844035,6.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1723104844457,6.4984,153.89,153.85,16.2487]
["bitfinex","SOLUSD",1723104845327,28.43,153.95,153.87,16.2465]
["bitfinex","SOLUSD",1723104845538,6.496,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1723104845742,6.4962,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1723104845937,6.4978,153.9,153.84,28.5417]
["bitfinex","SOLUSD",1723104846151,6.4978,153.9,153.85,6.4996]
["bitfinex","SOLUSD",1723104846756,6.4973,153.91,153.85,6.4996]
["bitfinex","SOLUSD",1723104847447,6.4973,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1723104847751,6.4964,153.94,153.89,6.4977]
["bitfinex","SOLUSD",1723104847958,6.76150418,153.96,153.85,28.43]
["bitfinex","SOLUSD",1723104848159,413.53,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1723104848160,420.0251,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1723104848465,28.43,153.97,153.9,16.2433]
["bitfinex","SOLUSD",1723104848836,28.43,153.97,153.88,6.4985]
["bitfinex","SOLUSD",1723104848837,6.4961,153.94,153.88,6.4985]
["bitfinex","SOLUSD",1723104849160,6.4965,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1723104849333,34.9259,153.95,153.87,16.2473]
["bitfinex","SOLUSD",1723104849536,34.9259,153.95,153.9,6.4973]
["bitfinex","SOLUSD",1723104849858,28.43,153.95,153.91,6.4969]
["bitfinex","SOLUSD",1723104850450,6.4955,153.96,153.91,6.4969]
["bitfinex","SOLUSD",1723104851151,6.4956,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1723104852050,6.4953,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1723104852238,37.70756552,153.99,153.91,16.2424]
["bitfinex","SOLUSD",1723104852443,6.4947,153.97,153.91,16.2424]
["bitfinex","SOLUSD",1723104852639,28.43,153.95,153.87,16.2473]
["bitfinex","SOLUSD",1723104852852,0.34,153.94,153.88,6.4985]
["bitfinex","SOLUSD",1723104853067,28.43,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1723104853560,28.43,153.93,153.87,22.7462]
["bitfinex","SOLUSD",1723104853561,6.497,153.92,153.87,22.7462]
["bitfinex","SOLUSD",1723104854148,34.9264,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1723104854646,6.496,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1723104856144,408.09543873,153.99,153.91,23.167]
["bitfinex","SOLUSD",1723104856145,6.75983873,153.99,153.91,23.167]
["bitfinex","SOLUSD",1723104856360,413.53,154.0,153.91,23.167]
["bitfinex","SOLUSD",1723104856668,6.4948,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1723104857172,413.53,154.0,153.91,23.167]
["bitfinex","SOLUSD",1723104857342,413.53,154.0,153.93,6.4963]
["bitfinex","SOLUSD",1723104857343,6.4943,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1723104857943,6.4947,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1723104858243,6.4944,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1723104858441,53.7847,154.1,153.96,16.2897]
["bitfinex","SOLUSD",1723104858780,6.4918,154.04,153.98,6.4939]
["bitfinex","SOLUSD",1723104859143,6.4918,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1723104859764,6.4913,154.06,154.0,16.2336]
["bitfinex","SOLUSD",1723104859967,6.4905,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1723104860173,6.4901,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1723104860845,6.4897,154.09,154.03,6.4921]
["bitfinex","SOLUSD",1723104861050,6.4897,154.09,154.0,16.2336]
["bitfinex","SOLUSD",1723104861051,6.4897,154.09,154.04,6.4918]
["bitfinex","SOLUSD",1723104861452,16.2217,154.12,154.0,16.2336]
["bitfinex","SOLUSD",1723104862373,6.4906,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1723104862673,6.4901,154.08,154.02,6.4925]
["bitfinex","SOLUSD",1723104863453,6.4909,154.06,154.01,6.493]
["bitfinex","SOLUSD",1723104863871,6.4922,154.03,153.98,6.4943]
["bitfinex","SOLUSD",1723104864174,0.17,154.07,153.97,6.5929]
["bitfinex","SOLUSD",1723104864175,6.4931,154.01,153.97,6.5929]
["bitfinex","SOLUSD",1723104864388,6.4935,154.0,153.97,6.5929]
["bitfinex","SOLUSD",1723104864544,6.4943,153.99,153.96,16.2897]
["bitfinex","SOLUSD",1723104864750,6.6634,154.01,153.96,16.2897]
["bitfinex","SOLUSD",1723104864945,6.6634,154.01,153.96,22.7847]
["bitfinex","SOLUSD",1723104865152,6.4934,154.01,153.96,22.7847]
["bitfinex","SOLUSD",1723104865453,6.4927,154.02,153.96,22.7847]
["bitfinex","SOLUSD",1723104865655,6.4932,154.01,153.96,22.7847]
["bitfinex","SOLUSD",1723104865870,52.7465,154.07,153.97,6.4946]
["bitfinex","SOLUSD",1723104866049,6.493,154.02,153.96,39.0227]
["bitfinex","SOLUSD",1723104866258,45.34,154.06,153.96,39.0227]
["bitfinex","SOLUSD",1723104866963,6.4934,154.01,153.96,32.5276]
["bitfinex","SOLUSD",1723104867278,6.4934,154.01,153.96,39.0225]
["bitfinex","SOLUSD",1723104868465,45.34,154.06,153.97,6.4946]
["bitfinex","SOLUSD",1723104869077,45.34,154.06,153.96,32.5276]
["bitfinex","SOLUSD",1723104869250,6.493,154.01,153.96,39.0227]
["bitfinex","SOLUSD",1723104869445,45.34,154.06,153.96,39.0227]
["bitfinex","SOLUSD",1723104869664,6.4927,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1723104870059,6.4931,154.01,153.96,39.0227]
["bitfinex","SOLUSD",1723104871274,6.4927,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1723104871603,6.4932,154.01,153.96,39.0226]
["bitfinex","SOLUSD",1723104871987,6.4926,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1723104872368,0.34,154.03,153.96,32.5276]
["bitfinex","SOLUSD",1723104872565,55.73094245,154.1,153.98,16.2349]
["bitfinex","SOLUSD",1723104872566,52.7435,154.1,153.98,16.2349]
["bitfinex","SOLUSD",1723104872766,6.491,154.06,154.01,6.493]
["bitfinex","SOLUSD",1723104872988,6.4914,154.05,154.0,22.7262]
["bitfinex","SOLUSD",1723104873159,59.5003302,154.1,154.0,16.2328]
["bitfinex","SOLUSD",1723104873365,6.4914,154.05,154.0,22.7262]
["bitfinex","SOLUSD",1723104873774,6.4918,154.04,154.0,16.2328]
["bitfinex","SOLUSD",1723104874424,62.10346935,154.1,154.0,16.2328]
["bitfinex","SOLUSD",1723104874580,0.34,154.09,154.0,16.2328]
["bitfinex","SOLUSD",1723104874767,6.4913,154.06,154.01,6.493]
["bitfinex","SOLUSD",1723104875085,6.4913,154.06,154.0,22.7259]
["bitfinex","SOLUSD",1723104875284,6.4906,154.07,154.01,6.6512]
["bitfinex","SOLUSD",1723104875486,385.1,154.12,154.05,6.4913]
["bitfinex","SOLUSD",1723104875779,401.3202,154.13,154.04,15.5953]
["bitfinex","SOLUSD",1723104875972,6.49,154.09,154.04,22.087]
["bitfinex","SOLUSD",1723104876372,387.71499507,154.13,154.05,1.29818135]
["bitfinex","SOLUSD",1723104876587,6.4888,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1723104877387,6.4893,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1723104877561,6.4897,154.09,154.04,22.087]
["bitfinex","SOLUSD",1723104877761,6.4893,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1723104878592,6.4902,154.08,154.04,15.5953]
["bitfinex","SOLUSD",1723104879295,22.97780788,154.12,154.04,15.5953]
["bitfinex","SOLUSD",1723104879590,6.4902,154.08,154.04,15.5953]
["bitfinex","SOLUSD",1723104879960,6.4897,154.09,154.04,22.0871]
["bitfinex","SOLUSD",1723104880386,6.4902,154.08,154.04,15.5953]
["bitfinex","SOLUSD",1723104880895,0.34,154.11,154.04,15.5953]
["bitfinex","SOLUSD",1723104881103,6.4918,154.04,154.01,6.6512]
["bitfinex","SOLUSD",1723104881671,34.8713,154.06,154.01,6.6512]
["bitfinex","SOLUSD",1723104882287,34.8713,154.06,154.01,13.1441]
["bitfinex","SOLUSD",1723104882466,6.4914,154.05,154.01,6.6512]
["bitfinex","SOLUSD",1723104882667,6.4918,154.04,154.01,6.6512]
["bitfinex","SOLUSD",1723104882896,6.4923,154.03,154.01,6.6512]
["bitfinex","SOLUSD",1723104883393,34.8718,154.04,154.01,6.6512]
["bitfinex","SOLUSD",1723104883691,6.4918,154.04,154.01,6.6512]
["bitfinex","SOLUSD",1723104883901,6.4905,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1723104884188,387.70297684,154.1,154.01,6.6512]
["bitfinex","SOLUSD",1723104884406,387.70297684,154.1,154.01,13.1441]
["bitfinex","SOLUSD",1723104884407,6.491,154.06,154.01,13.1441]
["bitfinex","SOLUSD",1723104884777,6.4906,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1723104884976,6.4909,154.06,154.01,13.1442]
["bitfinex","SOLUSD",1723104885290,385.1,154.11,154.02,1.29846989]
["bitfinex","SOLUSD",1723104885487,6.75625142,154.12,154.02,1.29846989]
["bitfinex","SOLUSD",1723104885662,6.4892,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723104886578,6.4894,154.1,154.05,6.4912]
["bitfinex","SOLUSD",1723104887594,6.4889,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723104887891,6.4889,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1723104887892,6.4888,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1723104888880,6.4897,154.09,154.04,22.72]
["bitfinex","SOLUSD",1723104889091,0.17,154.12,154.04,16.2286]
["bitfinex","SOLUSD",1723104889288,6.4888,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1723104889489,0.34,154.12,154.04,16.2286]
["bitfinex","SOLUSD",1723104889697,0.34,154.12,154.05,6.4913]
["bitfinex","SOLUSD",1723104889889,6.4893,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1723104890088,0.34,154.12,154.06,6.4908]
["bitfinex","SOLUSD",1723104890398,6.4905,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1723104890564,6.49,154.09,154.04,6.4918]
["bitfinex","SOLUSD",1723104891194,6.4905,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1723104891391,6.4901,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1723104891974,6.4897,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1723104892175,0.17,154.1,154.04,16.2293]
["bitfinex","SOLUSD",1723104892377,6.4897,154.09,154.04,16.2293]
["bitfinex","SOLUSD",1723104892585,6.6593,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1723104892989,6.49,154.09,154.04,22.7211]
["bitfinex","SOLUSD",1723104893229,0.17,154.08,154.04,22.7211]
["bitfinex","SOLUSD",1723104893394,0.34,154.08,154.04,22.7211]
["bitfinex","SOLUSD",1723104893597,6.8302,154.08,154.04,16.2293]
["bitfinex","SOLUSD",1723104893796,6.8302,154.08,154.01,29.3764]
["bitfinex","SOLUSD",1723104893797,6.4909,154.07,154.01,29.3764]
["bitfinex","SOLUSD",1723104894302,6.8302,154.08,154.02,1.29830687]
["bitfinex","SOLUSD",1723104894482,6.4905,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1723104894879,6.4905,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1723104896379,6.8302,154.08,154.03,6.4922]
["bitfinex","SOLUSD",1723104896707,6.8302,154.08,154.01,24.18200248]
["bitfinex","SOLUSD",1723104897082,0.34,154.08,154.01,24.18200248]
["bitfinex","SOLUSD",1723104897392,0.34,154.08,154.04,22.7211]
["bitfinex","SOLUSD",1723104897605,6.4901,154.08,154.04,22.7211]
["bitfinex","SOLUSD",1723104897907,6.8297,154.09,154.04,22.7211]
["bitfinex","SOLUSD",1723104898283,0.34,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1723104898803,6.4889,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723104898989,0.17,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1723104899385,387.61800323,154.15,154.05,1.29735391]
["bitfinex","SOLUSD",1723104899712,385.1,154.15,154.11,16.2218]
["bitfinex","SOLUSD",1723104900008,6.4859,154.18,154.13,6.488]
["bitfinex","SOLUSD",1723104900183,7.3291245,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1723104900509,7.3291245,154.17,154.13,6.488]
["bitfinex","SOLUSD",1723104900510,0.8428245,154.17,154.13,6.488]
["bitfinex","SOLUSD",1723104900692,0.8428245,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1723104900893,0.8428245,154.17,154.11,22.7106]
["bitfinex","SOLUSD",1723104901095,0.8428245,154.17,154.12,6.488]
["bitfinex","SOLUSD",1723104901627,0.8428245,154.17,154.08,16.2251]
["bitfinex","SOLUSD",1723104902617,0.8428245,154.17,154.07,16.0869]
["bitfinex","SOLUSD",1723104902811,6.4885,154.12,154.07,16.0869]
["bitfinex","SOLUSD",1723104903118,6.4888,154.11,154.07,16.0869]
["bitfinex","SOLUSD",1723104903308,6.4885,154.12,154.07,16.0869]
["bitfinex","SOLUSD",1723104903494,6.828,154.13,154.07,16.0869]
["bitfinex","SOLUSD",1723104904093,0.34,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1723104904314,6.6581,154.13,154.08,6.49]
["bitfinex","SOLUSD",1723104904491,0.17,154.13,154.09,6.4897]
["bitfinex","SOLUSD",1723104904695,0.17,154.14,154.11,6.4888]
["bitfinex","SOLUSD",1723104904887,0.8428245,154.17,154.11,16.2212]
["bitfinex","SOLUSD",1723104905491,7.3295245,154.17,154.11,22.71]
["bitfinex","SOLUSD",1723104906115,6.4873,154.15,154.11,16.2212]
["bitfinex","SOLUSD",1723104906413,0.8428245,154.17,154.11,16.2212]
["bitfinex","SOLUSD",1723104907020,0.8428245,154.17,154.15,16.1981]
["bitfinex","SOLUSD",1723104907190,0.8428245,154.17,154.15,22.6852]
["bitfinex","SOLUSD",1723104907393,0.8428245,154.17,154.15,16.1981]
["bitfinex","SOLUSD",1723104907597,0.8428245,154.17,154.16,6.4867]
["bitfinex","SOLUSD",1723104910233,81.8672,154.32,154.19,16.2128]
["bitfinex","SOLUSD",1723104910389,2.59237337,154.29,154.19,17.50949163]
["bitfinex","SOLUSD",1723104910593,6.4818,154.28,154.23,6.4836]
["bitfinex","SOLUSD",1723104910797,6.4812,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1723104911021,6.4813,154.29,154.23,7.78032813]
["bitfinex","SOLUSD",1723104911190,6.4813,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1723104911524,6.4813,154.29,154.23,6.4834]
["bitfinex","SOLUSD",1723104912617,6.4808,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1723104912817,2.61056755,154.32,154.24,6.2732]
["bitfinex","SOLUSD",1723104913196,6.4824,154.27,154.24,6.2732]
["bitfinex","SOLUSD",1723104913395,6.4824,154.27,154.22,16.2103]
["bitfinex","SOLUSD",1723104913704,6.4825,154.27,154.22,16.2103]
["bitfinex","SOLUSD",1723104914294,6.4825,154.27,154.22,22.6944]
["bitfinex","SOLUSD",1723104914694,6.4817,154.28,154.22,22.6944]
["bitfinex","SOLUSD",1723104915120,0.17,154.29,154.22,16.2103]
["bitfinex","SOLUSD",1723104915324,6.4805,154.31,154.26,6.4823]
["bitfinex","SOLUSD",1723104915492,3.36618448,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1723104915813,3.36618448,154.33,154.28,12.9487]
["bitfinex","SOLUSD",1723104916218,9.84618448,154.33,154.28,12.9491]
["bitfinex","SOLUSD",1723104916420,3.36618448,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1723104916799,0.8428245,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1723104917297,7.3224245,154.33,154.28,12.949]
["bitfinex","SOLUSD",1723104917498,0.8428245,154.33,154.29,6.4811]
["bitfinex","SOLUSD",1723104917700,0.8428245,154.33,154.28,37.9697]
["bitfinex","SOLUSD",1723104919104,0.8428245,154.33,154.32,6.48]
["bitfinex","SOLUSD",1723104919316,0.8428245,154.33,154.31,16.201]
["bitfinex","SOLUSD",1723104919521,0.8428245,154.33,154.31,22.6811]
["bitfinex","SOLUSD",1723104919716,0.8428245,154.33,154.32,6.48]
["bitfinex","SOLUSD",1723104922423,0.8428245,154.33,154.28,37.9704]
["bitfinex","SOLUSD",1723104922627,6.4806,154.31,154.28,21.7664]
["bitfinex","SOLUSD",1723104922849,0.8428245,154.33,154.28,21.7664]
["bitfinex","SOLUSD",1723104922850,6.4801,154.32,154.28,21.7664]
["bitfinex","SOLUSD",1723104923127,0.8428245,154.33,154.28,28.2477]
["bitfinex","SOLUSD",1723104923333,7.3226245,154.33,154.28,28.2477]
["bitfinex","SOLUSD",1723104923728,0.8428245,154.33,154.26,16.2056]
["bitfinex","SOLUSD",1723104923913,0.34,154.32,154.24,21.3928]
["bitfinex","SOLUSD",1723104924104,0.8428245,154.33,154.26,22.6886]
["bitfinex","SOLUSD",1723104924324,0.34,154.32,154.26,16.2062]
["bitfinex","SOLUSD",1723104924531,0.8428245,154.33,154.26,16.2062]
["bitfinex","SOLUSD",1723104925123,6.4804,154.32,154.26,22.6887]
["bitfinex","SOLUSD",1723104925317,0.17,154.31,154.26,16.2062]
["bitfinex","SOLUSD",1723104925511,0.17,154.32,154.26,16.2062]
["bitfinex","SOLUSD",1723104925711,0.34,154.32,154.26,16.2062]
["bitfinex","SOLUSD",1723104925914,6.4804,154.32,154.26,22.6887]
["bitfinex","SOLUSD",1723104926128,6.4804,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1723104926805,1.1828245,154.33,154.24,21.3928]
["bitfinex","SOLUSD",1723104927129,0.34,154.32,154.25,6.4828]
["bitfinex","SOLUSD",1723104928121,6.4808,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1723104929004,6.4805,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1723104929921,6.4801,154.32,154.26,6.4825]
["bitfinex","SOLUSD",1723104930123,0.8428245,154.33,154.25,22.6895]
["bitfinex","SOLUSD",1723104930423,0.34,154.32,154.25,22.6895]
["bitfinex","SOLUSD",1723104931137,6.481,154.3,154.25,22.6895]
["bitfinex","SOLUSD",1723104931427,0.34,154.32,154.25,16.2066]
["bitfinex","SOLUSD",1723104931909,0.17,154.32,154.27,6.4817]
["bitfinex","SOLUSD",1723104932106,0.8428245,154.33,154.28,16.2041]
["bitfinex","SOLUSD",1723104932335,0.8428245,154.33,154.3,22.6821]
["bitfinex","SOLUSD",1723104932541,0.8428245,154.33,154.3,16.2013]
["bitfinex","SOLUSD",1723104933131,0.8428245,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1723104933435,0.8428245,154.33,154.29,6.481]
["bitfinex","SOLUSD",1723104933619,0.8428245,154.33,154.27,16.2051]
["bitfinex","SOLUSD",1723104933620,0.8428245,154.33,154.3,6.4808]
["bitfinex","SOLUSD",1723104933825,0.8428245,154.33,154.27,16.2051]
["bitfinex","SOLUSD",1723104934339,0.8428245,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1723104934837,0.8428245,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1723104935040,0.8428245,154.33,154.27,16.2051]
["bitfinex","SOLUSD",1723104935230,0.8428245,154.33,154.31,6.4802]
["bitfinex","SOLUSD",1723104936017,7.3224245,154.33,154.29,16.2024]
["bitfinex","SOLUSD",1723104936216,7.3224245,154.33,154.28,6.4813]
["bitfinex","SOLUSD",1723104936217,0.8428245,154.33,154.26,16.2063]
["bitfinex","SOLUSD",1723104936436,6.4812,154.3,154.24,21.3928]
["bitfinex","SOLUSD",1723104936630,6.4812,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1723104937230,0.8428245,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1723104937543,0.8428245,154.33,154.25,32.4134]
["bitfinex","SOLUSD",1723104937714,0.8428245,154.33,154.26,45.52394222]
["bitfinex","SOLUSD",1723104937913,0.8428245,154.33,154.31,6.4804]
["bitfinex","SOLUSD",1723104938212,0.8428245,154.33,154.3,16.2021]
["bitfinex","SOLUSD",1723104938826,0.8428245,154.33,154.29,6.4808]
["bitfinex","SOLUSD",1723104939031,0.8428245,154.33,154.27,16.205]
["bitfinex","SOLUSD",1723104939032,7.3225245,154.33,154.28,6.4813]
["bitfinex","SOLUSD",1723104939340,0.8428245,154.33,154.29,6.4811]
["bitfinex","SOLUSD",1723104939714,0.8428245,154.33,154.3,6.4808]
["bitfinex","SOLUSD",1723104939924,7.3224245,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1723104940326,0.8428245,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1723104940533,0.8428245,154.33,154.3,6.4808]
["bitfinex","SOLUSD",1723104941041,0.8428245,154.33,154.27,16.205]
["bitfinex","SOLUSD",1723104941227,0.8428245,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1723104941433,0.8428245,154.33,154.3,6.4807]
["bitfinex","SOLUSD",1723104941838,6.4803,154.32,154.27,16.205]
["bitfinex","SOLUSD",1723104942033,6.4803,154.32,154.27,22.687]
["bitfinex","SOLUSD",1723104942241,0.8428245,154.33,154.27,16.205]
["bitfinex","SOLUSD",1723104942545,7.3224245,154.33,154.27,16.205]
["bitfinex","SOLUSD",1723104942750,7.3224245,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1723104942922,0.8428245,154.33,154.24,37.6009]
["bitfinex","SOLUSD",1723104943122,6.4812,154.3,154.24,37.6009]
["bitfinex","SOLUSD",1723104943344,6.4813,154.29,154.24,44.0842]
["bitfinex","SOLUSD",1723104943523,6.4805,154.31,154.24,37.6009]
["bitfinex","SOLUSD",1723104943723,0.8428245,154.33,154.24,44.0839]
["bitfinex","SOLUSD",1723104943724,6.4812,154.3,154.24,44.0839]
["bitfinex","SOLUSD",1723104943931,6.4813,154.29,154.24,44.0839]
["bitfinex","SOLUSD",1723104944336,6.4804,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1723104944924,6.481,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723104946040,0.17,154.29,154.21,16.2112]
["bitfinex","SOLUSD",1723104946239,6.4846,154.21,154.16,6.4864]
["bitfinex","SOLUSD",1723104946441,16.2097,154.23,154.15,21.5694]
["bitfinex","SOLUSD",1723104946643,16.2097,154.23,154.14,6.4872]
["bitfinex","SOLUSD",1723104946850,45.34,154.22,154.14,6.4872]
["bitfinex","SOLUSD",1723104947154,0.34,154.22,154.12,16.2201]
["bitfinex","SOLUSD",1723104947452,0.34,154.22,154.11,21.5694]
["bitfinex","SOLUSD",1723104947453,0.34,154.23,154.14,16.218]
["bitfinex","SOLUSD",1723104948052,36.5,154.21,154.14,16.218]
["bitfinex","SOLUSD",1723104948226,45.34,154.2,154.11,16.2221]
["bitfinex","SOLUSD",1723104948549,45.34,154.2,154.06,21.4543]
["bitfinex","SOLUSD",1723104948550,6.4885,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723104948752,6.4876,154.14,154.08,6.4901]
["bitfinex","SOLUSD",1723104948948,6.4871,154.16,154.09,6.4896]
["bitfinex","SOLUSD",1723104949253,6.4876,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723104949485,6.4872,154.15,154.09,6.4896]
["bitfinex","SOLUSD",1723104949639,6.4876,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723104949843,6.4883,154.13,154.07,16.2262]
["bitfinex","SOLUSD",1723104950047,6.4883,154.13,154.07,22.7163]
["bitfinex","SOLUSD",1723104950243,43.0003,154.18,154.09,6.4895]
["bitfinex","SOLUSD",1723104950244,6.4875,154.15,154.09,6.4895]
["bitfinex","SOLUSD",1723104950450,43.0003,154.18,154.07,16.2262]
["bitfinex","SOLUSD",1723104950451,0.17,154.16,154.07,16.2262]
["bitfinex","SOLUSD",1723104950750,6.4873,154.15,154.09,6.4893]
["bitfinex","SOLUSD",1723104951138,6.8267,154.17,154.08,1.19689688]
["bitfinex","SOLUSD",1723104951333,6.4872,154.15,154.07,16.2262]
["bitfinex","SOLUSD",1723104951560,0.34,154.17,154.1,6.4892]
["bitfinex","SOLUSD",1723104951855,6.4867,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1723104952065,6.4867,154.16,154.1,1.29581693]
["bitfinex","SOLUSD",1723104952066,6.4855,154.19,154.12,1.29683609]
["bitfinex","SOLUSD",1723104952229,36.5,154.21,154.12,1.29683609]
["bitfinex","SOLUSD",1723104952230,6.6058,154.22,154.15,6.4871]
["bitfinex","SOLUSD",1723104952430,6.6058,154.22,154.16,6.4866]
["bitfinex","SOLUSD",1723104953065,259.5,154.23,154.16,6.4866]
["bitfinex","SOLUSD",1723104953376,259.5,154.23,154.17,1.29704259]
["bitfinex","SOLUSD",1723104953533,36.5,154.24,154.17,1.29704259]
["bitfinex","SOLUSD",1723104953855,6.4834,154.24,154.18,6.4859]
["bitfinex","SOLUSD",1723104954166,6.4834,154.24,154.19,1.29684389]
["bitfinex","SOLUSD",1723104954466,6.4838,154.23,154.17,23.99861035]
["bitfinex","SOLUSD",1723104954661,6.4835,154.24,154.18,6.4858]
["bitfinex","SOLUSD",1723104955036,6.483,154.25,154.19,6.4853]
["bitfinex","SOLUSD",1723104955462,59.43482726,154.27,154.14,6.4349]
["bitfinex","SOLUSD",1723104955951,6.4858,154.19,154.14,6.4349]
["bitfinex","SOLUSD",1723104956161,6.4859,154.18,154.13,22.7078]
["bitfinex","SOLUSD",1723104956452,36.5,154.24,154.13,16.2198]
["bitfinex","SOLUSD",1723104956663,6.4855,154.19,154.13,16.2198]
["bitfinex","SOLUSD",1723104956849,0.17,154.18,154.1,22.8153]
["bitfinex","SOLUSD",1723104957052,0.17,154.16,154.1,6.5768]
["bitfinex","SOLUSD",1723104957360,0.17,154.16,154.09,22.713]
["bitfinex","SOLUSD",1723104957361,6.4876,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1723104957656,6.488,154.13,154.06,32.2293]
["bitfinex","SOLUSD",1723104957847,6.4876,154.14,154.07,1.29706605]
["bitfinex","SOLUSD",1723104958051,6.4876,154.14,154.06,32.2293]
["bitfinex","SOLUSD",1723104958262,6.6572,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1723104958460,6.4872,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1723104958961,36.5,154.18,154.1,6.4892]
["bitfinex","SOLUSD",1723104959162,42.8534,154.21,154.14,6.4875]
["bitfinex","SOLUSD",1723104959343,6.4855,154.19,154.14,6.4874]
["bitfinex","SOLUSD",1723104959538,6.4844,154.22,154.16,16.2163]
["bitfinex","SOLUSD",1723104959747,42.9126,154.26,154.14,13.0415]
["bitfinex","SOLUSD",1723104959945,428.0126,154.26,154.14,6.5543]
["bitfinex","SOLUSD",1723104960149,6.4842,154.23,154.17,6.4859]
["bitfinex","SOLUSD",1723104960443,6.4843,154.22,154.16,22.7028]
["bitfinex","SOLUSD",1723104960638,6.4838,154.23,154.16,16.2161]
["bitfinex","SOLUSD",1723104960849,6.72932726,154.27,154.19,16.2135]
["bitfinex","SOLUSD",1723104961149,6.4822,154.27,154.22,6.4838]
["bitfinex","SOLUSD",1723104961346,6.0144,154.3,154.23,6.4838]
["bitfinex","SOLUSD",1723104961560,6.4817,154.28,154.23,6.4838]
["bitfinex","SOLUSD",1723104961865,6.4811,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1723104962043,6.4811,154.3,154.24,1.29645374]
["bitfinex","SOLUSD",1723104962368,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723104962552,6.4813,154.29,154.23,6.4838]
["bitfinex","SOLUSD",1723104962746,6.4822,154.27,154.22,16.2104]
["bitfinex","SOLUSD",1723104962952,6.4811,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1723104963255,6.4823,154.27,154.22,16.2104]
["bitfinex","SOLUSD",1723104963454,6.4826,154.26,154.19,16.2137]
["bitfinex","SOLUSD",1723104963660,6.4817,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1723104964050,6.4817,154.28,154.22,22.6946]
["bitfinex","SOLUSD",1723104964362,6.4817,154.28,154.22,22.6944]
["bitfinex","SOLUSD",1723104964559,0.17,154.29,154.22,16.2105]
["bitfinex","SOLUSD",1723104964757,6.4817,154.28,154.22,22.6947]
["bitfinex","SOLUSD",1723104965147,6.4813,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1723104965347,0.17,154.28,154.22,22.6945]
["bitfinex","SOLUSD",1723104965555,0.17,154.28,154.17,1.29644714]
["bitfinex","SOLUSD",1723104965556,0.17,154.28,154.17,1.29654567]
["bitfinex","SOLUSD",1723104965755,6.4825,154.27,154.21,6.4842]
["bitfinex","SOLUSD",1723104965959,6.4825,154.26,154.21,6.4842]
["bitfinex","SOLUSD",1723104966247,6.4831,154.25,154.2,22.6966]
["bitfinex","SOLUSD",1723104966448,0.17,154.28,154.2,16.2116]
["bitfinex","SOLUSD",1723104966753,6.4823,154.27,154.21,6.4846]
["bitfinex","SOLUSD",1723104966967,6.4823,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1723104967468,6.4826,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1723104967779,6.4826,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1723104968067,0.34,154.28,154.2,16.2116]
["bitfinex","SOLUSD",1723104968270,0.34,154.28,154.17,16.2157]
["bitfinex","SOLUSD",1723104968271,6.4842,154.22,154.17,16.2157]
["bitfinex","SOLUSD",1723104968574,36.5,154.26,154.17,16.2157]
["bitfinex","SOLUSD",1723104968748,6.4842,154.22,154.17,16.2157]
["bitfinex","SOLUSD",1723104968949,6.4842,154.22,154.17,22.702]
["bitfinex","SOLUSD",1723104969275,6.4834,154.24,154.18,6.4858]
["bitfinex","SOLUSD",1723104969975,6.4821,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1723104970264,0.17,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1723104970470,6.6523,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1723104970847,6.4816,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723104971883,385.9428245,154.33,154.26,6.4822]
["bitfinex","SOLUSD",1723104972048,6.4808,154.31,154.25,23.98534557]
["bitfinex","SOLUSD",1723104972375,392.6709627,154.33,154.24,6.4832]
["bitfinex","SOLUSD",1723104972581,6.4808,154.31,154.24,16.2084]
["bitfinex","SOLUSD",1723104972754,6.4808,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1723104974057,6.4809,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723104974265,6.4805,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1723104974498,0.8428245,154.33,154.26,16.2053]
["bitfinex","SOLUSD",1723104974772,0.8428245,154.33,154.24,16.128]
["bitfinex","SOLUSD",1723104974773,0.8428245,154.33,154.3,16.2013]
["bitfinex","SOLUSD",1723104975379,0.8428245,154.33,154.3,22.6821]
["bitfinex","SOLUSD",1723104975553,0.8428245,154.33,154.3,16.2013]
["bitfinex","SOLUSD",1723104976260,0.8428245,154.33,154.24,16.128]
["bitfinex","SOLUSD",1723104976649,6.4805,154.31,154.26,6.4823]
["bitfinex","SOLUSD",1723104976864,6.48,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1723104977071,6.4806,154.31,154.25,16.2066]
["bitfinex","SOLUSD",1723104977466,0.34,154.32,154.25,16.2066]
["bitfinex","SOLUSD",1723104978178,6.4808,154.31,154.25,22.6892]
["bitfinex","SOLUSD",1723104978557,6.4808,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1723104979177,6.8201,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1723104979495,0.8428245,154.33,154.25,16.2066]
["bitfinex","SOLUSD",1723104979879,0.8428245,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1723104980571,0.8428245,154.33,154.29,16.2024]
["bitfinex","SOLUSD",1723104980955,0.8428245,154.33,154.31,6.4801]
["bitfinex","SOLUSD",1723104982683,0.8428245,154.33,154.29,22.6833]
["bitfinex","SOLUSD",1723104982854,0.8428245,154.33,154.3,6.4806]
["bitfinex","SOLUSD",1723104983059,0.8428245,154.33,154.29,16.2024]
["bitfinex","SOLUSD",1723104983259,0.8428245,154.33,154.32,22.6801]
["bitfinex","SOLUSD",1723104984678,0.8428245,154.33,154.32,23.97575994]
["bitfinex","SOLUSD",1723104985481,0.8428245,154.33,154.32,40.35512645]
["bitfinex","SOLUSD",1723104985774,0.8428245,154.33,154.32,85.35512645]
["bitfinex","SOLUSD",1723104985995,0.8428245,154.33,154.32,84.0596]
["bitfinex","SOLUSD",1723104986782,0.8428245,154.33,154.32,39.0596]
["bitfinex","SOLUSD",1723104990183,0.8428245,154.33,154.32,40.35510795]
["bitfinex","SOLUSD",1723104990384,6.0,154.41,154.38,6.4772]
["bitfinex","SOLUSD",1723104990886,6.0,154.41,154.4,16.1917]
["bitfinex","SOLUSD",1723104991581,6.0,154.41,154.4,22.6683]
["bitfinex","SOLUSD",1723104992281,6.0,154.41,154.4,84.48103182]
["bitfinex","SOLUSD",1723104992885,6.0,154.41,154.4,83.1864]
["bitfinex","SOLUSD",1723104993184,6.0,154.41,154.4,38.1864]
["bitfinex","SOLUSD",1723104994506,6.0,154.41,154.4,39.48123665]
["bitfinex","SOLUSD",1723104994684,6.0,154.41,154.4,84.48123665]
["bitfinex","SOLUSD",1723104994891,6.0,154.41,154.4,83.1864]
["bitfinex","SOLUSD",1723104997286,6.0,154.41,154.4,103.0064]
["bitfinex","SOLUSD",1723104997471,0.8428245,154.48,154.47,22.658]
["bitfinex","SOLUSD",1723104999177,0.8428245,154.48,154.47,75.23268041]
["bitfinex","SOLUSD",1723104999383,0.8428245,154.48,154.47,75.57268041]
["bitfinex","SOLUSD",1723104999692,0.8428245,154.48,154.47,75.40268041]
["bitfinex","SOLUSD",1723104999864,0.8428245,154.48,154.47,73.9386]
["bitfinex","SOLUSD",1723105000175,0.8428245,154.48,154.47,22.658]
["bitfinex","SOLUSD",1723105001890,0.8428245,154.48,154.44,16.1874]
["bitfinex","SOLUSD",1723105002061,0.8428245,154.48,154.45,6.4743]
["bitfinex","SOLUSD",1723105002263,0.8428245,154.48,154.44,16.1874]
["bitfinex","SOLUSD",1723105002264,0.8428245,154.48,154.46,6.474]
["bitfinex","SOLUSD",1723105002486,0.8428245,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1723105004175,0.8428245,154.48,154.46,22.6586]
["bitfinex","SOLUSD",1723105004661,0.8428245,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1723105006174,0.8428245,154.48,154.47,51.4737]
["bitfinex","SOLUSD",1723105006673,0.8428245,154.48,154.47,51.6437]
["bitfinex","SOLUSD",1723105007674,0.8428245,154.48,154.47,51.4737]
["bitfinex","SOLUSD",1723105008403,6.0,154.57,154.54,16.1767]
["bitfinex","SOLUSD",1723105008601,6.0,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1723105009776,6.0,154.57,154.56,51.4699]
["bitfinex","SOLUSD",1723105010178,6.0,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1723105012376,12.0,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1723105012590,12.0,154.57,154.56,51.4699]
["bitfinex","SOLUSD",1723105012994,12.0,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1723105013801,12.0,154.57,154.56,51.4699]
["bitfinex","SOLUSD",1723105014779,12.0,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1723105017021,12.0,154.57,154.54,16.1767]
["bitfinex","SOLUSD",1723105017203,12.0,154.57,154.5,48.5419]
["bitfinex","SOLUSD",1723105017379,6.4699,154.56,154.51,6.4717]
["bitfinex","SOLUSD",1723105017705,0.17,154.55,154.52,6.4716]
["bitfinex","SOLUSD",1723105017900,12.0,154.57,154.53,16.1777]
["bitfinex","SOLUSD",1723105018991,18.4695,154.57,154.53,16.1777]
["bitfinex","SOLUSD",1723105019178,12.0,154.57,154.53,22.6488]
["bitfinex","SOLUSD",1723105020110,12.0,154.57,154.49,16.1813]
["bitfinex","SOLUSD",1723105020282,0.17,154.56,154.49,16.1813]
["bitfinex","SOLUSD",1723105020488,45.34,154.56,154.49,16.1813]
["bitfinex","SOLUSD",1723105020688,0.34,154.56,154.49,16.1813]
["bitfinex","SOLUSD",1723105020885,12.0,154.57,154.51,16.1792]
["bitfinex","SOLUSD",1723105021081,12.0,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1723105021298,12.0,154.57,154.51,16.1792]
["bitfinex","SOLUSD",1723105021802,12.0,154.57,154.55,6.4702]
["bitfinex","SOLUSD",1723105022187,12.0,154.57,154.5,16.1802]
["bitfinex","SOLUSD",1723105022594,12.0,154.57,154.52,16.1783]
["bitfinex","SOLUSD",1723105022907,12.0,154.57,154.55,22.6461]
["bitfinex","SOLUSD",1723105023214,12.0,154.57,154.55,22.6459]
["bitfinex","SOLUSD",1723105023497,12.0,154.57,154.52,16.179]
["bitfinex","SOLUSD",1723105023695,0.17,154.56,154.45,33.66605448]
["bitfinex","SOLUSD",1723105023895,6.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1723105024096,6.64,154.56,154.51,6.472]
["bitfinex","SOLUSD",1723105024295,6.4699,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1723105024716,18.8096,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1723105024998,0.34,154.56,154.46,16.1846]
["bitfinex","SOLUSD",1723105025196,45.34,154.56,154.45,32.3718]
["bitfinex","SOLUSD",1723105025495,6.4712,154.53,154.49,16.1822]
["bitfinex","SOLUSD",1723105025701,0.34,154.56,154.49,16.1822]
["bitfinex","SOLUSD",1723105026895,45.34,154.56,154.49,16.1822]
["bitfinex","SOLUSD",1723105027101,6.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1723105027404,6.81,154.56,154.51,6.472]
["bitfinex","SOLUSD",1723105028189,12.0,154.57,154.52,16.1787]
["bitfinex","SOLUSD",1723105028702,12.0,154.57,154.52,22.6503]
["bitfinex","SOLUSD",1723105029087,12.0,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1723105029510,12.0,154.57,154.54,6.4708]
["bitfinex","SOLUSD",1723105029694,12.0,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1723105030101,12.0,154.57,154.49,16.182]
["bitfinex","SOLUSD",1723105030406,6.471,154.54,154.49,16.182]
["bitfinex","SOLUSD",1723105030903,36.5,154.55,154.46,16.1852]
["bitfinex","SOLUSD",1723105031310,15.9467,154.53,154.46,22.659]
["bitfinex","SOLUSD",1723105031487,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1723105031893,15.9467,154.53,154.45,17.4801973]
["bitfinex","SOLUSD",1723105031894,22.4179,154.53,154.45,17.4801973]
["bitfinex","SOLUSD",1723105032088,36.5,154.55,154.51,6.472]
["bitfinex","SOLUSD",1723105032313,27.0897,154.57,154.49,16.1812]
["bitfinex","SOLUSD",1723105032505,21.0897,154.57,154.49,16.1812]
["bitfinex","SOLUSD",1723105032682,6.64,154.56,154.49,16.1812]
["bitfinex","SOLUSD",1723105032886,6.47,154.56,154.49,16.1812]
["bitfinex","SOLUSD",1723105033085,6.47,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1723105033798,6.0,154.57,154.52,1.2941259]
["bitfinex","SOLUSD",1723105034206,6.0,154.57,154.53,1.29347954]
["bitfinex","SOLUSD",1723105034485,6.0,154.57,154.54,16.1769]
["bitfinex","SOLUSD",1723105034690,6.0,154.57,154.55,6.4703]
["bitfinex","SOLUSD",1723105035092,6.0,154.57,154.54,16.1769]
["bitfinex","SOLUSD",1723105035093,6.0,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1723105035282,6.0,154.57,154.55,6.4703]
["bitfinex","SOLUSD",1723105035997,6.47,154.56,154.51,6.2439]
["bitfinex","SOLUSD",1723105036202,12.4699,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1723105036516,6.0,154.57,154.46,22.8126]
["bitfinex","SOLUSD",1723105036729,6.4722,154.51,154.46,22.6582]
["bitfinex","SOLUSD",1723105037102,6.4717,154.52,154.46,22.6582]
["bitfinex","SOLUSD",1723105037623,15.2001,154.54,154.47,6.4736]
["bitfinex","SOLUSD",1723105038122,6.4712,154.53,154.48,6.4733]
["bitfinex","SOLUSD",1723105038719,21.6709,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1723105038900,6.4712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1723105039218,15.2001,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1723105039422,21.671,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1723105039620,6.4712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1723105040013,15.2001,154.54,154.43,32.5896]
["bitfinex","SOLUSD",1723105040014,15.3701,154.54,154.43,32.5896]
["bitfinex","SOLUSD",1723105040312,0.17,154.53,154.43,33.88407813]
["bitfinex","SOLUSD",1723105040523,0.17,154.53,154.45,16.1855]
["bitfinex","SOLUSD",1723105040698,15.2001,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1723105041030,21.6709,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1723105041615,6.4712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1723105042707,6.4712,154.53,154.47,16.1836]
["bitfinex","SOLUSD",1723105042708,21.671,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1723105042911,6.4712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1723105043321,21.6709,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1723105043524,22.3129,154.57,154.5,16.1811]
["bitfinex","SOLUSD",1723105044025,28.7827,154.57,154.51,6.472]
["bitfinex","SOLUSD",1723105044331,6.0,154.57,154.53,6.4709]
["bitfinex","SOLUSD",1723105044511,6.0,154.57,154.49,26.246]
["bitfinex","SOLUSD",1723105044823,6.0,154.57,154.5,46.46356507]
["bitfinex","SOLUSD",1723105044996,6.0,154.57,154.54,16.1762]
["bitfinex","SOLUSD",1723105045204,6.0,154.57,154.5,45.0]
["bitfinex","SOLUSD",1723105045440,6.0,154.57,154.51,15.1907]
["bitfinex","SOLUSD",1723105045725,6.0,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1723105045908,6.0,154.57,154.56,52.93322246]
["bitfinex","SOLUSD",1723105046115,6.0,154.57,154.56,59.65222246]
["bitfinex","SOLUSD",1723105046304,6.0,154.57,154.56,13.0189]
["bitfinex","SOLUSD",1723105046501,6.0,154.57,154.54,16.1762]
["bitfinex","SOLUSD",1723105046814,6.0,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1723105047123,6.0,154.57,154.52,16.178]
["bitfinex","SOLUSD",1723105047725,6.0,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1723105048019,6.0,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1723105048222,6.47,154.56,154.48,16.1823]
["bitfinex","SOLUSD",1723105048401,6.0,154.57,154.47,23.35855386]
["bitfinex","SOLUSD",1723105048605,6.0,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1723105049135,6.0,154.57,154.47,22.0645]
["bitfinex","SOLUSD",1723105049434,6.4712,154.53,154.46,16.1844]
["bitfinex","SOLUSD",1723105049928,6.4704,154.55,154.49,6.4725]
["bitfinex","SOLUSD",1723105050127,36.5,154.56,154.48,6.473]
["bitfinex","SOLUSD",1723105050429,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1723105050923,6.4716,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1723105051128,6.4716,154.52,154.46,22.6582]
["bitfinex","SOLUSD",1723105051322,6.4712,154.54,154.46,16.1844]
["bitfinex","SOLUSD",1723105051522,21.718,154.55,154.48,16.1824]
["bitfinex","SOLUSD",1723105051725,6.0,154.57,154.47,1.29386284]
["bitfinex","SOLUSD",1723105051923,6.0,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1723105052306,6.0,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1723105052808,6.0,154.57,154.55,16.1749]
["bitfinex","SOLUSD",1723105053234,6.0,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1723105054123,6.0,154.57,154.56,51.8099]
["bitfinex","SOLUSD",1723105056804,6.0,154.57,154.56,71.2899]
["bitfinex","SOLUSD",1723105057316,6.0,154.57,154.56,91.2899]
["bitfinex","SOLUSD",1723105059037,0.8428245,154.64,154.56,91.2899]
["bitfinex","SOLUSD",1723105059038,0.8428245,154.64,154.63,22.6346]
["bitfinex","SOLUSD",1723105059225,0.8428245,154.64,154.63,67.6346]
["bitfinex","SOLUSD",1723105059829,0.8428245,154.64,154.63,67.8046]
["bitfinex","SOLUSD",1723105060332,0.8428245,154.64,154.63,67.6346]
["bitfinex","SOLUSD",1723105061508,0.8428245,154.64,154.63,22.6346]
["bitfinex","SOLUSD",1723105062237,0.8428245,154.64,154.63,22.8046]
["bitfinex","SOLUSD",1723105062837,0.8428245,154.64,154.63,67.9746]
["bitfinex","SOLUSD",1723105063121,0.8428245,154.64,154.63,87.9746]
["bitfinex","SOLUSD",1723105063537,0.8428245,154.64,154.63,67.9746]
["bitfinex","SOLUSD",1723105063705,0.8428245,154.64,154.63,67.8046]
["bitfinex","SOLUSD",1723105064048,0.8428245,154.64,154.63,67.6346]
["bitfinex","SOLUSD",1723105065630,0.8428245,154.64,154.63,22.6346]
["bitfinex","SOLUSD",1723105065816,0.8428245,154.64,154.6,16.1706]
["bitfinex","SOLUSD",1723105066514,0.8428245,154.64,154.58,1.29320558]
["bitfinex","SOLUSD",1723105066515,0.8428245,154.64,154.63,22.6346]
["bitfinex","SOLUSD",1723105067122,0.8428245,154.64,154.63,22.8046]
["bitfinex","SOLUSD",1723105067323,0.8428245,154.64,154.63,107.4546]
["bitfinex","SOLUSD",1723105068216,0.8428245,154.64,154.63,87.9746]
["bitfinex","SOLUSD",1723105069226,0.8428245,154.64,154.63,67.9746]
["bitfinex","SOLUSD",1723105069631,0.8428245,154.64,154.63,87.4546]
["bitfinex","SOLUSD",1723105070024,0.8428245,154.64,154.63,67.9746]
["bitfinex","SOLUSD",1723105070215,0.8428245,154.64,154.63,107.4546]
["bitfinex","SOLUSD",1723105070412,0.8428245,154.64,154.63,113.9159]
["bitfinex","SOLUSD",1723105071335,2.45e-05,154.64,154.63,113.9159]
["bitfinex","SOLUSD",1723105071513,2.45e-05,154.64,154.63,129.6519]
["bitfinex","SOLUSD",1723105073225,2.45e-05,154.64,154.63,129.4819]
["bitfinex","SOLUSD",1723105074938,2.45e-05,154.64,154.63,129.6519]
["bitfinex","SOLUSD",1723105076721,2.45e-05,154.64,154.63,84.4819]
["bitfinex","SOLUSD",1723105077339,2.45e-05,154.64,154.63,42.6346]
["bitfinex","SOLUSD",1723105077643,2.45e-05,154.64,154.63,22.6346]
["bitfinex","SOLUSD",1723105081351,2.45e-05,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723105081527,2.45e-05,154.64,154.59,16.1711]
["bitfinex","SOLUSD",1723105081528,2.45e-05,154.64,154.59,22.6397]
["bitfinex","SOLUSD",1723105081722,2.45e-05,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1723105081948,2.45e-05,154.64,154.62,6.4674]
["bitfinex","SOLUSD",1723105082337,2.45e-05,154.64,154.63,6.467]
["bitfinex","SOLUSD",1723105083050,2.45e-05,154.64,154.61,22.6362]
["bitfinex","SOLUSD",1723105083227,2.45e-05,154.64,154.62,6.4673]
["bitfinex","SOLUSD",1723105083428,2.45e-05,154.64,154.61,22.6366]
["bitfinex","SOLUSD",1723105083737,2.45e-05,154.64,154.62,6.4674]
["bitfinex","SOLUSD",1723105083941,2.45e-05,154.64,154.63,6.467]
["bitfinex","SOLUSD",1723105084568,2.45e-05,154.64,154.61,16.1688]
["bitfinex","SOLUSD",1723105084746,2.45e-05,154.64,154.61,22.6362]
["bitfinex","SOLUSD",1723105085047,2.45e-05,154.64,154.61,16.1688]
["bitfinex","SOLUSD",1723105085251,2.45e-05,154.64,154.57,16.1736]
["bitfinex","SOLUSD",1723105085557,6.4686,154.6,154.55,6.47]
["bitfinex","SOLUSD",1723105085742,23.0563,154.61,154.53,1.29375693]
["bitfinex","SOLUSD",1723105085940,23.0563,154.61,154.59,6.4686]
["bitfinex","SOLUSD",1723105086250,23.0563,154.61,154.57,16.173]
["bitfinex","SOLUSD",1723105086448,29.5243,154.61,154.57,16.173]
["bitfinex","SOLUSD",1723105086651,23.0563,154.61,154.57,16.173]
["bitfinex","SOLUSD",1723105087231,29.5243,154.61,154.57,16.173]
["bitfinex","SOLUSD",1723105087430,29.5243,154.61,154.57,22.6425]
["bitfinex","SOLUSD",1723105087431,23.0563,154.61,154.57,22.6425]
["bitfinex","SOLUSD",1723105087727,29.5242,154.61,154.57,16.173]
["bitfinex","SOLUSD",1723105087932,23.0563,154.61,154.57,22.6425]
["bitfinex","SOLUSD",1723105088533,29.5242,154.61,154.57,16.173]
["bitfinex","SOLUSD",1723105089171,23.0563,154.61,154.57,22.6424]
["bitfinex","SOLUSD",1723105090361,23.0563,154.61,154.51,58.3269]
["bitfinex","SOLUSD",1723105090534,2.45e-05,154.64,154.62,6.4674]
["bitfinex","SOLUSD",1723105090865,2.45e-05,154.64,154.63,6.467]
["bitfinex","SOLUSD",1723105091235,2.45e-05,154.64,154.61,16.1689]
["bitfinex","SOLUSD",1723105092140,2.45e-05,154.64,154.63,6.467]
["bitfinex","SOLUSD",1723105092471,2.45e-05,154.64,154.62,6.4673]
["bitfinex","SOLUSD",1723105092844,2.45e-05,154.64,154.63,6.467]
["bitfinex","SOLUSD",1723105095148,2.45e-05,154.64,154.62,6.4674]
["bitfinex","SOLUSD",1723105095347,2.45e-05,154.64,154.61,16.1689]
["bitfinex","SOLUSD",1723105095546,6.4667245,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1723105095757,2.45e-05,154.64,154.57,16.1728]
["bitfinex","SOLUSD",1723105096065,6.4674,154.62,154.57,22.6423]
["bitfinex","SOLUSD",1723105096247,6.4667245,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1723105096444,6.4667245,154.64,154.59,16.171]
["bitfinex","SOLUSD",1723105096445,2.45e-05,154.64,154.59,16.171]
["bitfinex","SOLUSD",1723105097856,6.4669245,154.64,154.59,22.6396]
["bitfinex","SOLUSD",1723105099645,2.45e-05,154.64,154.59,16.171]
["bitfinex","SOLUSD",1723105099849,2.45e-05,154.64,154.62,6.4674]
["bitfinex","SOLUSD",1723105100662,2.45e-05,154.64,154.61,6.4677]
["bitfinex","SOLUSD",1723105100964,2.45e-05,154.64,154.59,16.171]
["bitfinex","SOLUSD",1723105100965,2.45e-05,154.64,154.62,16.1685]
["bitfinex","SOLUSD",1723105101165,2.45e-05,154.64,154.63,6.467]
["bitfinex","SOLUSD",1723105101546,2.45e-05,154.64,154.62,22.6359]
["bitfinex","SOLUSD",1723105102044,2.45e-05,154.64,154.63,6.467]
["bitfinex","SOLUSD",1723105103667,2.45e-05,154.64,154.58,16.172]
["bitfinex","SOLUSD",1723105104172,6.4666245,154.64,154.58,16.172]
["bitfinex","SOLUSD",1723105104473,6.4666245,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1723105104974,6.4679,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1723105105266,21.4977,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1723105105755,15.0298,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1723105106173,15.0298,154.61,154.58,6.469]
["bitfinex","SOLUSD",1723105106689,15.0298,154.61,154.54,16.1767]
["bitfinex","SOLUSD",1723105106972,0.34,154.6,154.54,16.1767]
["bitfinex","SOLUSD",1723105107188,45.34,154.6,154.52,6.487]
["bitfinex","SOLUSD",1723105107353,6.4702,154.56,154.51,16.1798]
["bitfinex","SOLUSD",1723105107557,36.5,154.59,154.51,22.6518]
["bitfinex","SOLUSD",1723105107872,6.4712,154.53,154.47,16.1834]
["bitfinex","SOLUSD",1723105108063,6.4718,154.52,154.47,22.657]
["bitfinex","SOLUSD",1723105108273,6.0819,154.55,154.47,22.657]
["bitfinex","SOLUSD",1723105108575,51.8112,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1723105109075,6.4712,154.53,154.47,22.6568]
["bitfinex","SOLUSD",1723105109266,45.34,154.52,154.47,22.6568]
["bitfinex","SOLUSD",1723105109462,0.17,154.52,154.49,16.1813]
["bitfinex","SOLUSD",1723105109783,6.0819,154.55,154.54,6.4708]
["bitfinex","SOLUSD",1723105110074,6.4219,154.55,154.52,16.1791]
["bitfinex","SOLUSD",1723105110392,6.4219,154.55,154.51,6.472]
["bitfinex","SOLUSD",1723105110393,6.4219,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1723105110564,0.34,154.54,154.48,16.1823]
["bitfinex","SOLUSD",1723105110764,6.4717,154.52,154.45,16.1863]
["bitfinex","SOLUSD",1723105110960,6.4724,154.51,154.45,22.6605]
["bitfinex","SOLUSD",1723105111158,6.4724,154.51,154.45,16.1863]
["bitfinex","SOLUSD",1723105111853,6.73761304,154.51,154.46,6.4739]
["bitfinex","SOLUSD",1723105112276,6.73761304,154.51,154.47,6.4735]
["bitfinex","SOLUSD",1723105112487,13.20981304,154.51,154.45,16.1863]
["bitfinex","SOLUSD",1723105112981,6.73761304,154.51,154.44,6.4746]
["bitfinex","SOLUSD",1723105113170,36.5,154.47,154.42,16.1894]
["bitfinex","SOLUSD",1723105113353,36.5,154.47,154.45,16.1862]
["bitfinex","SOLUSD",1723105113550,15.0359,154.49,154.45,16.1862]
["bitfinex","SOLUSD",1723105113754,21.5092,154.49,154.41,16.1896]
["bitfinex","SOLUSD",1723105114064,21.5092,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1723105114265,15.0359,154.49,154.46,6.474]
["bitfinex","SOLUSD",1723105114461,15.0359,154.49,154.47,6.4737]
["bitfinex","SOLUSD",1723105114672,15.0359,154.49,154.45,16.1855]
["bitfinex","SOLUSD",1723105114862,15.0359,154.49,154.47,6.4736]
["bitfinex","SOLUSD",1723105115478,16.5819,154.53,154.49,6.4729]
["bitfinex","SOLUSD",1723105115863,23.0532,154.53,154.48,16.1826]
["bitfinex","SOLUSD",1723105116271,6.4718,154.52,154.48,16.1826]
["bitfinex","SOLUSD",1723105116667,36.5,154.52,154.44,22.661]
["bitfinex","SOLUSD",1723105116880,6.8122,154.51,154.46,6.4739]
["bitfinex","SOLUSD",1723105117060,6.6422,154.51,154.46,6.4739]
["bitfinex","SOLUSD",1723105117255,6.4722,154.51,154.46,6.4739]
["bitfinex","SOLUSD",1723105117456,36.5,154.52,154.46,16.1843]
["bitfinex","SOLUSD",1723105118166,16.9219,154.53,154.46,16.1843]
["bitfinex","SOLUSD",1723105118393,23.0531,154.53,154.46,16.1843]
["bitfinex","SOLUSD",1723105118994,16.5819,154.53,154.48,6.4729]
["bitfinex","SOLUSD",1723105119580,0.17,154.52,154.46,16.1843]
["bitfinex","SOLUSD",1723105119777,16.5819,154.53,154.46,16.1843]
["bitfinex","SOLUSD",1723105119984,23.0531,154.53,154.48,6.4729]
["bitfinex","SOLUSD",1723105120582,6.4724,154.51,154.46,22.6582]
["bitfinex","SOLUSD",1723105120778,6.4724,154.51,154.46,16.1843]
["bitfinex","SOLUSD",1723105120974,16.5819,154.53,154.46,22.6584]
["bitfinex","SOLUSD",1723105121297,6.4717,154.52,154.46,22.6584]
["bitfinex","SOLUSD",1723105121600,23.0531,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1723105124077,6.4717,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1723105124296,16.5819,154.53,154.43,16.1884]
["bitfinex","SOLUSD",1723105124497,0.17,154.51,154.43,16.1884]
["bitfinex","SOLUSD",1723105125172,36.5,154.49,154.43,16.1884]
["bitfinex","SOLUSD",1723105125577,36.5,154.49,154.45,6.4742]
["bitfinex","SOLUSD",1723105125884,45.17,154.52,154.45,16.1856]
["bitfinex","SOLUSD",1723105125885,36.67,154.52,154.45,16.1856]
["bitfinex","SOLUSD",1723105126283,36.5,154.52,154.48,6.4729]
["bitfinex","SOLUSD",1723105127800,28.21,154.5,154.48,6.4729]
["bitfinex","SOLUSD",1723105128509,28.21,154.52,154.51,6.472]
["bitfinex","SOLUSD",1723105128796,28.21,154.54,154.51,6.472]
["bitfinex","SOLUSD",1723105129000,28.21,154.54,154.5,22.653]
["bitfinex","SOLUSD",1723105129206,28.21,154.54,154.5,16.1809]
["bitfinex","SOLUSD",1723105129578,28.21,154.54,154.51,6.472]
["bitfinex","SOLUSD",1723105129775,6.7399137,154.56,154.5,16.1809]
["bitfinex","SOLUSD",1723105129993,12.7027,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1723105130280,19.44214839,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1723105130786,6.4691,154.58,154.53,22.649]
["bitfinex","SOLUSD",1723105131214,6.4696,154.57,154.53,16.1778]
["bitfinex","SOLUSD",1723105131389,36.26,154.57,154.5,6.4724]
["bitfinex","SOLUSD",1723105131890,36.26,154.57,154.51,6.472]
["bitfinex","SOLUSD",1723105132093,6.4699,154.56,154.51,6.472]
["bitfinex","SOLUSD",1723105132295,6.4701,154.56,154.51,6.472]
["bitfinex","SOLUSD",1723105132485,36.26,154.57,154.5,22.6527]
["bitfinex","SOLUSD",1723105132486,6.4704,154.55,154.5,22.6527]
["bitfinex","SOLUSD",1723105133104,6.4708,154.54,154.5,16.1803]
["bitfinex","SOLUSD",1723105133486,6.4704,154.55,154.5,16.1803]
["bitfinex","SOLUSD",1723105136692,36.26,154.57,154.5,16.1803]
["bitfinex","SOLUSD",1723105136898,6.73944839,154.59,154.55,6.4699]
["bitfinex","SOLUSD",1723105137210,55.03337715,154.61,154.5,16.1811]
["bitfinex","SOLUSD",1723105137507,6.4707,154.55,154.5,16.1811]
["bitfinex","SOLUSD",1723105137809,6.47,154.56,154.5,16.1811]
["bitfinex","SOLUSD",1723105138987,6.47,154.56,154.5,22.6535]
["bitfinex","SOLUSD",1723105139504,6.4708,154.54,154.5,16.1811]
["bitfinex","SOLUSD",1723105139691,6.4713,154.53,154.47,22.6574]
["bitfinex","SOLUSD",1723105139895,6.4708,154.54,154.49,6.4729]
["bitfinex","SOLUSD",1723105140217,0.17,154.57,154.5,16.1809]
["bitfinex","SOLUSD",1723105140882,0.34,154.57,154.5,16.1809]
["bitfinex","SOLUSD",1723105141088,45.34,154.57,154.47,16.1841]
["bitfinex","SOLUSD",1723105141290,0.34,154.57,154.46,39.0006]
["bitfinex","SOLUSD",1723105141483,0.34,154.57,154.47,45.0]
["bitfinex","SOLUSD",1723105141705,6.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1723105141914,6.4708,154.54,154.49,16.1814]
["bitfinex","SOLUSD",1723105142210,6.4704,154.55,154.49,16.1814]
["bitfinex","SOLUSD",1723105142708,0.34,154.57,154.51,6.4719]
["bitfinex","SOLUSD",1723105143013,36.26,154.58,154.51,16.1794]
["bitfinex","SOLUSD",1723105143493,42.7294,154.58,154.53,6.471]
["bitfinex","SOLUSD",1723105144009,6.4705,154.55,154.51,16.1794]
["bitfinex","SOLUSD",1723105144215,6.4709,154.54,154.48,16.183]
["bitfinex","SOLUSD",1723105144709,6.4715,154.53,154.48,16.183]
["bitfinex","SOLUSD",1723105144894,6.4717,154.52,154.47,6.4734]
["bitfinex","SOLUSD",1723105145917,36.43,154.55,154.47,16.1833]
["bitfinex","SOLUSD",1723105146097,0.17,154.54,154.47,16.1833]
["bitfinex","SOLUSD",1723105146408,6.6411,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1723105146717,6.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1723105146888,6.4708,154.54,154.49,6.4725]
["bitfinex","SOLUSD",1723105147095,36.26,154.55,154.51,6.472]
["bitfinex","SOLUSD",1723105147392,6.4716,154.52,154.46,22.8161]
["bitfinex","SOLUSD",1723105147592,6.472,154.51,154.46,29.2902]
["bitfinex","SOLUSD",1723105147999,6.472,154.51,154.46,22.6592]
["bitfinex","SOLUSD",1723105148388,6.4715,154.53,154.46,16.1851]
["bitfinex","SOLUSD",1723105148589,6.4715,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1723105148789,6.6416,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1723105149010,6.4716,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1723105149216,6.4721,154.51,154.46,22.6591]
["bitfinex","SOLUSD",1723105149797,6.4725,154.5,154.46,16.1851]
["bitfinex","SOLUSD",1723105151697,28.22,154.48,154.46,22.6592]
["bitfinex","SOLUSD",1723105152219,28.22,154.48,154.42,6.3698]
["bitfinex","SOLUSD",1723105152403,28.22,154.46,154.43,16.1883]
["bitfinex","SOLUSD",1723105152602,28.22,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1723105152810,34.6942,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1723105153003,28.22,154.44,154.41,6.4761]
["bitfinex","SOLUSD",1723105153598,28.22,154.44,154.4,22.6681]
["bitfinex","SOLUSD",1723105153800,28.22,154.44,154.4,16.1915]
["bitfinex","SOLUSD",1723105154520,28.22,154.44,154.42,6.4758]
["bitfinex","SOLUSD",1723105154911,28.22,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1723105156608,28.22,154.44,154.4,22.668]
["bitfinex","SOLUSD",1723105156802,34.695,154.44,154.4,16.1915]
["bitfinex","SOLUSD",1723105158018,34.6959,154.42,154.37,22.6726]
["bitfinex","SOLUSD",1723105158223,28.22,154.4,154.37,16.1947]
["bitfinex","SOLUSD",1723105158406,28.22,154.4,154.39,6.4771]
["bitfinex","SOLUSD",1723105158931,28.22,154.4,154.38,6.4774]
["bitfinex","SOLUSD",1723105159132,28.22,154.42,154.41,6.4762]
["bitfinex","SOLUSD",1723105159330,28.22,154.44,154.39,16.1917]
["bitfinex","SOLUSD",1723105159508,28.22,154.44,154.4,6.4764]
["bitfinex","SOLUSD",1723105159719,28.22,154.44,154.41,6.4759]
["bitfinex","SOLUSD",1723105160342,28.22,154.44,154.42,6.4757]
["bitfinex","SOLUSD",1723105160539,28.22,154.46,154.43,6.4754]
["bitfinex","SOLUSD",1723105161130,28.22,154.46,154.42,22.6649]
["bitfinex","SOLUSD",1723105161627,28.22,154.44,154.38,16.1929]
["bitfinex","SOLUSD",1723105161928,28.22,154.42,154.38,16.1929]
["bitfinex","SOLUSD",1723105162151,28.22,154.42,154.38,22.6703]
["bitfinex","SOLUSD",1723105162341,28.22,154.42,154.38,16.1929]
["bitfinex","SOLUSD",1723105162342,34.6958,154.42,154.38,16.1929]
["bitfinex","SOLUSD",1723105162508,28.22,154.42,154.35,16.1966]
["bitfinex","SOLUSD",1723105163006,34.6959,154.42,154.35,16.1966]
["bitfinex","SOLUSD",1723105163205,28.22,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1723105167034,34.6958,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1723105168635,28.22,154.42,154.38,16.1937]
["bitfinex","SOLUSD",1723105168831,28.22,154.44,154.38,16.1937]
["bitfinex","SOLUSD",1723105169035,28.22,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1723105169646,34.695,154.44,154.39,6.477]
["bitfinex","SOLUSD",1723105170142,6.4755,154.43,154.38,22.6711]
["bitfinex","SOLUSD",1723105171342,34.6959,154.42,154.38,16.1937]
["bitfinex","SOLUSD",1723105171841,34.6959,154.42,154.38,22.6711]
["bitfinex","SOLUSD",1723105171842,28.22,154.42,154.38,22.6711]
["bitfinex","SOLUSD",1723105172215,34.6959,154.42,154.38,22.6711]
["bitfinex","SOLUSD",1723105172431,34.6959,154.42,154.38,16.1937]
["bitfinex","SOLUSD",1723105175043,28.22,154.42,154.38,22.671]
["bitfinex","SOLUSD",1723105175247,28.22,154.42,154.38,16.1937]
["bitfinex","SOLUSD",1723105175425,28.22,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1723105176150,28.22,154.46,154.42,6.4755]
["bitfinex","SOLUSD",1723105176526,34.6942,154.46,154.42,6.4755]
["bitfinex","SOLUSD",1723105177433,6.76666404,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1723105177646,28.22,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1723105178332,28.22,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1723105178540,34.6936,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1723105181428,28.22,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1723105181637,2.51772635,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1723105181638,28.22,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1723105181825,34.6925,154.5,154.44,16.1873]
["bitfinex","SOLUSD",1723105183243,34.6925,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1723105183445,34.692,154.52,154.46,17.47877078]
["bitfinex","SOLUSD",1723105183628,34.692,154.52,154.46,16.1846]
["bitfinex","SOLUSD",1723105184840,34.692,154.52,154.47,6.4734]
["bitfinex","SOLUSD",1723105185734,2.5667813,154.53,154.46,16.1846]
["bitfinex","SOLUSD",1723105186062,28.22,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1723105186732,34.6916,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1723105187858,28.22,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1723105189756,19.34,154.53,154.48,16.1825]
["bitfinex","SOLUSD",1723105189966,19.34,154.53,154.49,1.29424265]
["bitfinex","SOLUSD",1723105190124,19.34,154.55,154.49,65.63424265]
["bitfinex","SOLUSD",1723105190453,19.34,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1723105190661,19.34,154.53,154.49,22.6544]
["bitfinex","SOLUSD",1723105190956,25.8125,154.5,154.45,22.6599]
["bitfinex","SOLUSD",1723105191158,25.8125,154.5,154.44,6.0623]
["bitfinex","SOLUSD",1723105191159,19.34,154.46,154.44,6.0623]
["bitfinex","SOLUSD",1723105191332,19.34,154.45,154.44,6.0623]
["bitfinex","SOLUSD",1723105191650,19.34,154.45,154.42,16.1895]
["bitfinex","SOLUSD",1723105191855,19.34,154.43,154.42,22.6653]
["bitfinex","SOLUSD",1723105192058,19.34,154.43,154.42,16.1895]
["bitfinex","SOLUSD",1723105192231,19.34,154.43,154.4,6.4766]
["bitfinex","SOLUSD",1723105192432,19.34,154.41,154.4,6.4766]
["bitfinex","SOLUSD",1723105193034,385.1,154.5,154.39,22.5127]
["bitfinex","SOLUSD",1723105193229,19.34,154.42,154.41,6.4762]
["bitfinex","SOLUSD",1723105193945,28.24,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1723105194855,28.24,154.42,154.39,16.1927]
["bitfinex","SOLUSD",1723105195365,28.24,154.42,154.39,22.6696]
["bitfinex","SOLUSD",1723105195727,28.24,154.42,154.4,6.4765]
["bitfinex","SOLUSD",1723105196149,28.24,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1723105197536,28.24,154.42,154.39,16.1927]
["bitfinex","SOLUSD",1723105197946,28.24,154.42,154.39,22.6697]
["bitfinex","SOLUSD",1723105198338,28.24,154.42,154.39,16.1927]
["bitfinex","SOLUSD",1723105198545,34.7159,154.42,154.35,16.1961]
["bitfinex","SOLUSD",1723105198742,28.24,154.4,154.35,16.1961]
["bitfinex","SOLUSD",1723105199828,28.24,154.4,154.38,6.4774]
["bitfinex","SOLUSD",1723105200254,28.24,154.4,154.37,6.4778]
["bitfinex","SOLUSD",1723105200459,28.24,154.4,154.35,16.1961]
["bitfinex","SOLUSD",1723105201165,28.24,154.38,154.32,48.5996]
["bitfinex","SOLUSD",1723105201364,28.24,154.38,154.34,16.197]
["bitfinex","SOLUSD",1723105201563,28.24,154.38,154.37,6.4779]
["bitfinex","SOLUSD",1723105202061,28.24,154.38,154.36,6.4783]
["bitfinex","SOLUSD",1723105202247,28.24,154.4,154.37,6.4779]
["bitfinex","SOLUSD",1723105202444,28.24,154.42,154.39,6.4769]
["bitfinex","SOLUSD",1723105202644,28.24,154.42,154.38,6.4771]
["bitfinex","SOLUSD",1723105202865,28.24,154.4,154.37,6.4779]
["bitfinex","SOLUSD",1723105203559,28.24,154.4,154.36,16.195]
["bitfinex","SOLUSD",1723105203560,28.24,154.4,154.36,22.6733]
["bitfinex","SOLUSD",1723105203953,28.24,154.4,154.37,6.4778]
["bitfinex","SOLUSD",1723105204460,28.24,154.4,154.38,6.4775]
["bitfinex","SOLUSD",1723105205347,28.24,154.44,154.38,16.1929]
["bitfinex","SOLUSD",1723105205542,34.715,154.44,154.39,6.477]
["bitfinex","SOLUSD",1723105206058,28.24,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1723105206837,28.24,154.44,154.39,6.477]
["bitfinex","SOLUSD",1723105207036,28.24,154.44,154.38,22.6703]
["bitfinex","SOLUSD",1723105207742,28.24,154.44,154.39,6.477]
["bitfinex","SOLUSD",1723105208343,28.24,154.44,154.4,16.1908]
["bitfinex","SOLUSD",1723105208542,28.24,154.44,154.41,6.4759]
["bitfinex","SOLUSD",1723105208944,28.24,154.44,154.4,22.6674]
["bitfinex","SOLUSD",1723105209461,28.24,154.42,154.38,6.4771]
["bitfinex","SOLUSD",1723105210453,28.24,154.42,154.39,6.477]
["bitfinex","SOLUSD",1723105211260,28.24,154.42,154.4,6.4766]
["bitfinex","SOLUSD",1723105211469,28.24,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1723105211848,28.24,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1723105212848,28.24,154.44,154.42,6.4758]
["bitfinex","SOLUSD",1723105213463,28.24,154.44,154.41,6.4761]
["bitfinex","SOLUSD",1723105214196,28.24,154.46,154.43,6.4754]
["bitfinex","SOLUSD",1723105214473,28.24,154.49,154.41,16.1899]
["bitfinex","SOLUSD",1723105214679,34.7132,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1723105215461,28.24,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1723105216176,28.24,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1723105216582,28.24,154.45,154.39,21.591]
["bitfinex","SOLUSD",1723105216879,28.24,154.42,154.38,16.1934]
["bitfinex","SOLUSD",1723105217386,28.24,154.42,154.39,6.4766]
["bitfinex","SOLUSD",1723105217560,28.24,154.42,154.4,6.4766]
["bitfinex","SOLUSD",1723105217759,28.24,154.42,154.39,6.477]
["bitfinex","SOLUSD",1723105217954,34.7159,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1723105218381,34.7159,154.42,154.36,32.3898]
["bitfinex","SOLUSD",1723105218382,28.24,154.42,154.36,32.3898]
["bitfinex","SOLUSD",1723105218682,28.24,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1723105218880,28.24,154.44,154.39,16.192]
["bitfinex","SOLUSD",1723105219881,28.24,154.44,154.42,16.1894]
["bitfinex","SOLUSD",1723105220185,28.24,154.46,154.42,16.1894]
["bitfinex","SOLUSD",1723105220476,413.34,154.48,154.45,6.4744]
["bitfinex","SOLUSD",1723105220894,413.34,154.48,154.46,6.4741]
["bitfinex","SOLUSD",1723105221059,385.1,154.48,154.46,6.4741]
["bitfinex","SOLUSD",1723105221378,385.1,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1723105221756,28.24,154.5,154.44,16.1865]
["bitfinex","SOLUSD",1723105221952,28.24,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1723105222192,28.24,154.5,154.46,6.474]
["bitfinex","SOLUSD",1723105224097,28.24,154.5,154.47,6.4736]
["bitfinex","SOLUSD",1723105224262,28.24,154.52,154.47,16.184]
["bitfinex","SOLUSD",1723105224590,28.24,154.54,154.51,6.472]
["bitfinex","SOLUSD",1723105224760,28.24,154.56,154.51,16.1793]
["bitfinex","SOLUSD",1723105224959,28.24,154.56,154.52,7.76579012]
["bitfinex","SOLUSD",1723105225154,28.24,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1723105225377,28.24,154.56,154.51,16.1793]
["bitfinex","SOLUSD",1723105225582,34.71,154.56,154.51,16.1793]
["bitfinex","SOLUSD",1723105226392,34.71,154.56,154.51,22.6512]
["bitfinex","SOLUSD",1723105228275,28.24,154.56,154.51,22.6512]
["bitfinex","SOLUSD",1723105228790,28.24,154.6,154.52,46.29418318]
["bitfinex","SOLUSD",1723105229289,28.24,154.6,154.56,16.1748]
["bitfinex","SOLUSD",1723105231975,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1723105232181,6.4711,154.54,154.48,6.4729]
["bitfinex","SOLUSD",1723105232378,28.24,154.54,154.48,16.1824]
["bitfinex","SOLUSD",1723105232583,28.24,154.54,154.51,16.1801]
["bitfinex","SOLUSD",1723105232775,28.24,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1723105232970,28.24,154.54,154.48,16.1831]
["bitfinex","SOLUSD",1723105233202,34.7117,154.52,154.47,22.0297]
["bitfinex","SOLUSD",1723105233378,34.7117,154.52,154.47,28.5033]
["bitfinex","SOLUSD",1723105233697,28.24,154.52,154.47,28.5033]
["bitfinex","SOLUSD",1723105234072,28.24,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1723105234268,28.24,154.52,154.48,16.1829]
["bitfinex","SOLUSD",1723105234494,28.24,154.52,154.47,22.0297]
["bitfinex","SOLUSD",1723105235099,28.24,154.56,154.44,16.1867]
["bitfinex","SOLUSD",1723105235100,28.24,154.48,154.44,16.1867]
["bitfinex","SOLUSD",1723105235273,34.7149,154.45,154.4,22.6673]
["bitfinex","SOLUSD",1723105235591,28.24,154.43,154.4,22.6673]
["bitfinex","SOLUSD",1723105236294,28.24,154.43,154.4,16.1907]
["bitfinex","SOLUSD",1723105236494,28.24,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1723105236698,28.24,154.43,154.4,6.4766]
["bitfinex","SOLUSD",1723105236876,28.24,154.43,154.41,6.4761]
["bitfinex","SOLUSD",1723105237367,28.24,154.43,154.4,6.4766]
["bitfinex","SOLUSD",1723105237566,28.24,154.41,154.38,16.1928]
["bitfinex","SOLUSD",1723105237794,28.24,154.41,154.38,22.6702]
["bitfinex","SOLUSD",1723105238168,28.24,154.43,154.41,6.4762]
["bitfinex","SOLUSD",1723105238899,28.24,154.43,154.38,16.1928]
["bitfinex","SOLUSD",1723105239111,28.24,154.45,154.43,6.4753]
["bitfinex","SOLUSD",1723105239399,28.24,154.45,154.4,16.1907]
["bitfinex","SOLUSD",1723105240101,28.24,154.45,154.42,6.4756]
["bitfinex","SOLUSD",1723105240283,28.24,154.45,154.42,6.4757]
["bitfinex","SOLUSD",1723105240487,28.24,154.45,154.43,6.4753]
["bitfinex","SOLUSD",1723105240687,28.24,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1723105241178,28.24,154.47,154.44,6.4748]
["bitfinex","SOLUSD",1723105241386,6.4729,154.49,154.42,32.3773]
["bitfinex","SOLUSD",1723105241387,28.24,154.49,154.42,32.3773]
["bitfinex","SOLUSD",1723105241683,28.24,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1723105242093,34.7117,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1723105242297,28.24,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1723105245489,28.24,154.52,154.49,6.4725]
["bitfinex","SOLUSD",1723105245798,6.4705,154.55,154.48,16.1826]
["bitfinex","SOLUSD",1723105246008,6.4696,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1723105246185,6.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1723105246507,28.24,154.58,154.51,16.18]
["bitfinex","SOLUSD",1723105246689,6.4706,154.55,154.49,6.4724]
["bitfinex","SOLUSD",1723105247383,28.24,154.56,154.49,6.4724]
["bitfinex","SOLUSD",1723105247610,6.4704,154.55,154.49,6.4724]
["bitfinex","SOLUSD",1723105247810,28.24,154.54,154.49,6.4724]
["bitfinex","SOLUSD",1723105248104,22.4098,154.6,154.48,16.1832]
["bitfinex","SOLUSD",1723105248105,28.24,154.52,154.48,16.1832]
["bitfinex","SOLUSD",1723105248485,28.24,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1723105248683,28.24,154.52,154.48,22.6565]
["bitfinex","SOLUSD",1723105248885,28.24,154.5,154.45,16.1863]
["bitfinex","SOLUSD",1723105249090,28.24,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1723105249890,28.24,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1723105250092,28.24,154.48,154.45,16.1863]
["bitfinex","SOLUSD",1723105250277,28.24,154.48,154.43,6.4754]
["bitfinex","SOLUSD",1723105250612,28.24,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1723105250809,28.24,154.48,154.41,16.1897]
["bitfinex","SOLUSD",1723105251013,28.24,154.46,154.41,22.6659]
["bitfinex","SOLUSD",1723105251392,28.24,154.46,154.41,16.1897]
["bitfinex","SOLUSD",1723105251592,28.24,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1723105251903,28.24,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1723105252299,28.24,154.46,154.44,16.1874]
["bitfinex","SOLUSD",1723105252507,34.7143,154.46,154.41,16.1905]
["bitfinex","SOLUSD",1723105253207,28.24,154.46,154.41,22.6666]
["bitfinex","SOLUSD",1723105253403,28.24,154.46,154.41,16.1905]
["bitfinex","SOLUSD",1723105253716,28.24,154.46,154.43,6.475]
["bitfinex","SOLUSD",1723105253909,28.24,154.46,154.44,6.4748]
["bitfinex","SOLUSD",1723105254112,28.24,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1723105254611,28.24,154.48,154.45,16.1855]
["bitfinex","SOLUSD",1723105254823,28.24,154.48,154.45,22.66]
["bitfinex","SOLUSD",1723105255910,28.24,154.48,154.45,16.1855]
["bitfinex","SOLUSD",1723105256611,34.7133,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1723105258098,28.24,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1723105258299,413.34,154.5,154.44,1.29477143]
["bitfinex","SOLUSD",1723105258616,385.1,154.5,154.45,1.29462077]
["bitfinex","SOLUSD",1723105258788,385.1,154.5,154.46,22.6591]
["bitfinex","SOLUSD",1723105259090,419.8125,154.5,154.46,16.185]
["bitfinex","SOLUSD",1723105259285,34.7125,154.5,154.46,16.185]
["bitfinex","SOLUSD",1723105260096,34.7125,154.5,154.45,6.4743]
["bitfinex","SOLUSD",1723105260415,28.24,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1723105260592,34.7128,154.5,154.43,16.1884]
["bitfinex","SOLUSD",1723105261113,28.24,154.5,154.43,16.1884]
["bitfinex","SOLUSD",1723105261329,28.24,154.52,154.46,16.1851]
["bitfinex","SOLUSD",1723105262016,28.24,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1723105262704,28.24,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1723105262911,259.5,154.55,154.51,6.472]
["bitfinex","SOLUSD",1723105263096,385.1,154.56,154.52,6.4714]
["bitfinex","SOLUSD",1723105263299,413.34,154.56,154.48,22.6559]
["bitfinex","SOLUSD",1723105263504,28.24,154.54,154.48,22.6559]
["bitfinex","SOLUSD",1723105263710,6.4715,154.53,154.48,22.6559]
["bitfinex","SOLUSD",1723105263908,28.24,154.54,154.48,16.183]
["bitfinex","SOLUSD",1723105264113,6.4721,154.51,154.46,12.9092]
["bitfinex","SOLUSD",1723105264318,6.4721,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1723105264633,34.7117,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1723105264924,6.4721,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1723105265231,34.7116,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1723105266123,28.24,154.52,154.49,6.4727]
["bitfinex","SOLUSD",1723105266314,28.24,154.54,154.5,6.4722]
["bitfinex","SOLUSD",1723105266519,28.24,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1723105266722,28.24,154.54,154.48,16.1829]
["bitfinex","SOLUSD",1723105266723,28.24,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1723105267027,34.7111,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1723105267319,28.24,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1723105267521,419.81,154.56,154.51,6.472]
["bitfinex","SOLUSD",1723105267705,6.4703,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1723105268119,34.71,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1723105268627,6.4705,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1723105269636,28.24,154.56,154.5,16.1803]
["bitfinex","SOLUSD",1723105269925,435.9753,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1723105270131,34.7083,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1723105270611,28.24,154.6,154.54,16.1762]
["bitfinex","SOLUSD",1723105270808,28.24,154.58,154.49,21.685]
["bitfinex","SOLUSD",1723105271009,28.24,154.54,154.48,16.1831]
["bitfinex","SOLUSD",1723105271628,34.71,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1723105272023,28.24,154.56,154.52,6.4713]
["bitfinex","SOLUSD",1723105273623,34.71,154.56,154.51,6.472]
["bitfinex","SOLUSD",1723105273815,28.24,154.56,154.5,16.1804]
["bitfinex","SOLUSD",1723105274139,28.24,154.54,154.5,22.6528]
["bitfinex","SOLUSD",1723105274513,28.24,154.54,154.51,6.472]
["bitfinex","SOLUSD",1723105274746,6.4704,154.55,154.51,6.472]
["bitfinex","SOLUSD",1723105275337,34.71,154.56,154.51,6.472]
["bitfinex","SOLUSD",1723105277617,28.24,154.58,154.53,16.1778]
["bitfinex","SOLUSD",1723105277814,28.24,154.58,154.56,6.4699]
["bitfinex","SOLUSD",1723105278126,28.24,154.58,154.53,16.1778]
["bitfinex","SOLUSD",1723105278308,28.24,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1723105278514,34.7092,154.58,154.53,22.6489]
["bitfinex","SOLUSD",1723105278932,28.24,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1723105279317,34.7093,154.58,154.53,22.6489]
["bitfinex","SOLUSD",1723105279826,6.4695,154.57,154.53,16.1778]
["bitfinex","SOLUSD",1723105281341,34.7092,154.58,154.53,22.6489]
["bitfinex","SOLUSD",1723105282252,6.4696,154.57,154.53,16.1778]
["bitfinex","SOLUSD",1723105282536,34.71,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1723105283044,28.24,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1723105284624,28.24,154.56,154.53,6.4712]
["bitfinex","SOLUSD",1723105284823,28.24,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1723105285233,34.7099,154.56,154.51,6.4717]
["bitfinex","SOLUSD",1723105285521,28.24,154.54,154.47,16.1842]
["bitfinex","SOLUSD",1723105285923,6.4713,154.53,154.48,6.4729]
["bitfinex","SOLUSD",1723105286129,34.7108,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1723105289142,6.4712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1723105289347,28.24,154.54,154.41,34.727]
["bitfinex","SOLUSD",1723105289348,6.4729,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1723105289541,28.24,154.48,154.43,16.1876]
["bitfinex","SOLUSD",1723105290455,34.7136,154.48,154.43,22.6629]
["bitfinex","SOLUSD",1723105290634,34.7136,154.48,154.41,21.7898]
["bitfinex","SOLUSD",1723105290635,34.7145,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1723105290947,28.24,154.44,154.4,16.1916]
["bitfinex","SOLUSD",1723105291147,34.7151,154.44,154.4,16.1916]
["bitfinex","SOLUSD",1723105291457,28.24,154.42,154.4,16.1916]
["bitfinex","SOLUSD",1723105291628,28.24,154.42,154.4,22.6681]
["bitfinex","SOLUSD",1723105292428,28.24,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1723105293434,28.24,154.44,154.42,6.4758]
["bitfinex","SOLUSD",1723105294548,34.7144,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1723105297848,34.7144,154.46,154.4,16.1916]
["bitfinex","SOLUSD",1723105297849,6.4746,154.45,154.4,22.6682]
["bitfinex","SOLUSD",1723105298058,28.24,154.44,154.4,16.1916]
["bitfinex","SOLUSD",1723105298241,34.7159,154.42,154.37,22.672]
["bitfinex","SOLUSD",1723105298551,6.8147,154.45,154.39,6.4767]
["bitfinex","SOLUSD",1723105298748,28.24,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1723105298951,28.24,154.45,154.41,16.1896]
["bitfinex","SOLUSD",1723105299650,28.24,154.45,154.41,22.6655]
["bitfinex","SOLUSD",1723105301535,28.24,154.45,154.42,6.4757]
["bitfinex","SOLUSD",1723105301957,30.81326632,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1723105302275,413.34,154.49,154.44,16.1868]
["bitfinex","SOLUSD",1723105302654,34.7147,154.45,154.4,44.95]
["bitfinex","SOLUSD",1723105302848,6.4762,154.41,154.37,16.1946]
["bitfinex","SOLUSD",1723105303230,34.7157,154.43,154.37,22.6723]
["bitfinex","SOLUSD",1723105303656,34.7157,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1723105304363,28.24,154.41,154.37,16.1946]
["bitfinex","SOLUSD",1723105305231,28.24,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1723105305472,28.24,154.39,154.34,22.6766]
["bitfinex","SOLUSD",1723105305473,28.24,154.37,154.34,22.6766]
["bitfinex","SOLUSD",1723105305762,36.35,154.4,154.31,16.2011]
["bitfinex","SOLUSD",1723105306067,0.17,154.38,154.31,16.2011]
["bitfinex","SOLUSD",1723105306270,0.17,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1723105306741,0.17,154.38,154.34,6.479]
["bitfinex","SOLUSD",1723105307162,51.6474,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1723105307163,0.17,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1723105307368,6.8172,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1723105307869,6.8172,154.39,154.33,16.1981]
["bitfinex","SOLUSD",1723105307870,51.4776,154.38,154.33,16.1981]
["bitfinex","SOLUSD",1723105308458,0.34,154.37,154.33,16.1981]
["bitfinex","SOLUSD",1723105308661,6.8179,154.37,154.33,16.1981]
["bitfinex","SOLUSD",1723105309169,0.34,154.37,154.33,22.6776]
["bitfinex","SOLUSD",1723105309348,36.35,154.4,154.33,16.1981]
["bitfinex","SOLUSD",1723105309548,6.4775,154.39,154.33,22.6773]
["bitfinex","SOLUSD",1723105309746,6.8178,154.38,154.33,22.6773]
["bitfinex","SOLUSD",1723105309952,0.34,154.38,154.33,16.1981]
["bitfinex","SOLUSD",1723105310152,6.4778,154.38,154.33,16.1981]
["bitfinex","SOLUSD",1723105310451,0.34,154.37,154.33,22.6776]
["bitfinex","SOLUSD",1723105311872,45.0,154.39,154.34,6.479]
["bitfinex","SOLUSD",1723105312073,0.34,154.38,154.34,6.479]
["bitfinex","SOLUSD",1723105312749,0.34,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1723105313148,36.35,154.36,154.25,56.0654]
["bitfinex","SOLUSD",1723105313456,6.4796,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1723105314371,0.34,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1723105314750,6.4804,154.31,154.27,16.2051]
["bitfinex","SOLUSD",1723105314967,0.17,154.3,154.25,0.8428]
["bitfinex","SOLUSD",1723105315171,36.35,154.3,154.25,0.8428]
["bitfinex","SOLUSD",1723105315364,0.34,154.29,154.25,0.8428]
["bitfinex","SOLUSD",1723105315564,6.4822,154.27,154.25,0.8428]
["bitfinex","SOLUSD",1723105315764,6.4822,154.27,154.13,38.9264]
["bitfinex","SOLUSD",1723105315765,6.4825,154.26,154.2,6.4847]
["bitfinex","SOLUSD",1723105316076,22.6874,154.25,154.19,16.2132]
["bitfinex","SOLUSD",1723105316279,81.69,154.24,154.12,12.0894]
["bitfinex","SOLUSD",1723105316491,6.4855,154.19,154.14,6.4876]
["bitfinex","SOLUSD",1723105316774,0.17,154.2,154.12,28.3097]
["bitfinex","SOLUSD",1723105317085,42.835,154.21,154.15,6.4867]
["bitfinex","SOLUSD",1723105317299,0.34,154.2,154.15,6.4867]
["bitfinex","SOLUSD",1723105317467,0.17,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1723105317976,0.34,154.2,154.12,12.0894]
["bitfinex","SOLUSD",1723105318161,6.4855,154.19,154.14,6.4874]
["bitfinex","SOLUSD",1723105318364,6.825,154.2,154.15,6.487]
["bitfinex","SOLUSD",1723105318669,0.34,154.2,154.15,6.487]
["bitfinex","SOLUSD",1723105319054,0.34,154.2,154.16,6.4864]
["bitfinex","SOLUSD",1723105319262,36.35,154.21,154.16,6.4864]
["bitfinex","SOLUSD",1723105319468,0.34,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723105320875,0.17,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1723105321179,6.6543,154.22,154.16,6.4867]
["bitfinex","SOLUSD",1723105321360,0.17,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723105321759,0.17,154.21,154.17,6.4861]
["bitfinex","SOLUSD",1723105321962,0.17,154.22,154.17,6.4861]
["bitfinex","SOLUSD",1723105322264,0.17,154.22,154.14,16.2189]
["bitfinex","SOLUSD",1723105322994,0.17,154.22,154.12,12.0]
["bitfinex","SOLUSD",1723105322995,6.4869,154.16,154.12,12.0]
["bitfinex","SOLUSD",1723105323573,0.34,154.17,154.12,18.4882]
["bitfinex","SOLUSD",1723105323574,7.10150534,154.17,154.12,18.4882]
["bitfinex","SOLUSD",1723105323763,0.34,154.17,154.13,6.488]
["bitfinex","SOLUSD",1723105324485,0.17,154.17,154.13,6.488]
["bitfinex","SOLUSD",1723105324816,6.6564,154.17,154.12,12.0]
["bitfinex","SOLUSD",1723105324984,0.17,154.16,154.12,12.0]
["bitfinex","SOLUSD",1723105325158,6.8263,154.17,154.12,12.0]
["bitfinex","SOLUSD",1723105325869,0.34,154.17,154.12,12.0]
["bitfinex","SOLUSD",1723105326066,0.34,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1723105326262,0.34,154.17,154.12,12.0]
["bitfinex","SOLUSD",1723105327069,6.4868,154.16,154.12,12.0]
["bitfinex","SOLUSD",1723105327472,6.8264,154.17,154.12,12.0]
["bitfinex","SOLUSD",1723105327986,6.4867,154.16,154.12,12.0]
["bitfinex","SOLUSD",1723105328582,0.34,154.15,154.12,12.0]
["bitfinex","SOLUSD",1723105328776,6.8272,154.15,154.12,12.0]
["bitfinex","SOLUSD",1723105328988,36.69,154.15,154.09,0.8428245]
["bitfinex","SOLUSD",1723105329172,6.4892,154.1,154.09,0.8428245]
["bitfinex","SOLUSD",1723105329366,36.69,154.15,154.09,0.8428245]
["bitfinex","SOLUSD",1723105329574,36.69,154.15,154.09,17.0669245]
["bitfinex","SOLUSD",1723105329796,0.34,154.15,154.09,17.0669245]
["bitfinex","SOLUSD",1723105330086,6.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1723105330259,407.3288,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1723105330455,6.4867,154.16,154.09,17.0669245]
["bitfinex","SOLUSD",1723105331172,6.4867,154.16,154.11,6.4884]
["bitfinex","SOLUSD",1723105331486,385.1,154.17,154.09,17.0669245]
["bitfinex","SOLUSD",1723105331857,0.17,154.16,154.09,17.0669245]
["bitfinex","SOLUSD",1723105332082,6.4876,154.14,154.09,23.5562245]
["bitfinex","SOLUSD",1723105332462,0.17,154.16,154.09,17.0669245]
["bitfinex","SOLUSD",1723105332676,385.1,154.17,154.09,17.0669245]
["bitfinex","SOLUSD",1723105333192,391.5864,154.17,154.11,16.2213]
["bitfinex","SOLUSD",1723105333366,391.5864,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1723105333561,0.17,154.16,154.11,16.2213]
["bitfinex","SOLUSD",1723105333762,6.4876,154.14,154.1,6.4889]
["bitfinex","SOLUSD",1723105333979,6.4876,154.14,154.09,0.8428245]
["bitfinex","SOLUSD",1723105334469,6.4876,154.14,154.09,7.3324245]
["bitfinex","SOLUSD",1723105334665,6.4881,154.13,154.09,0.8428245]
["bitfinex","SOLUSD",1723105335487,6.4876,154.14,154.09,7.3324245]
["bitfinex","SOLUSD",1723105335662,6.93291083,154.16,154.09,0.8428245]
["bitfinex","SOLUSD",1723105336665,6.93291083,154.16,154.1,16.2224]
["bitfinex","SOLUSD",1723105336976,0.17,154.17,154.1,22.7113]
["bitfinex","SOLUSD",1723105336977,6.4872,154.15,154.1,22.7113]
["bitfinex","SOLUSD",1723105337169,6.4868,154.16,154.09,0.8428245]
["bitfinex","SOLUSD",1723105337684,6.4873,154.15,154.09,0.8428245]
["bitfinex","SOLUSD",1723105338087,6.4868,154.16,154.09,0.8428245]
["bitfinex","SOLUSD",1723105339085,6.4868,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1723105339285,13.4201403,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1723105339487,16.4106,154.2,154.13,16.2198]
["bitfinex","SOLUSD",1723105340171,16.4106,154.2,154.11,22.4415]
["bitfinex","SOLUSD",1723105340370,8.00713549,154.19,154.09,17.0665245]
["bitfinex","SOLUSD",1723105340683,6.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1723105340883,8.00713549,154.19,154.09,0.8428245]
["bitfinex","SOLUSD",1723105341069,10.17120199,154.29,154.09,0.8428245]
["bitfinex","SOLUSD",1723105341070,15.1678,154.24,154.15,16.2171]
["bitfinex","SOLUSD",1723105341586,6.4852,154.2,154.15,22.7039]
["bitfinex","SOLUSD",1723105341767,6.4862,154.18,154.12,16.2209]
["bitfinex","SOLUSD",1723105341966,36.35,154.21,154.12,16.2209]
["bitfinex","SOLUSD",1723105342189,6.4863,154.17,154.12,16.2209]
["bitfinex","SOLUSD",1723105342475,36.35,154.21,154.1,22.8612]
["bitfinex","SOLUSD",1723105342476,16.2137,154.2,154.1,22.8612]
["bitfinex","SOLUSD",1723105342682,36.35,154.18,154.1,22.8612]
["bitfinex","SOLUSD",1723105342897,6.4875,154.15,154.1,6.562]
["bitfinex","SOLUSD",1723105343082,0.34,154.17,154.11,6.4887]
["bitfinex","SOLUSD",1723105343388,6.4872,154.15,154.1,13.0512]
["bitfinex","SOLUSD",1723105343802,6.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1723105344011,0.34,154.17,154.12,6.488]
["bitfinex","SOLUSD",1723105344012,0.17,154.17,154.12,6.488]
["bitfinex","SOLUSD",1723105344209,10.5607625,154.2,154.13,16.219]
["bitfinex","SOLUSD",1723105344418,6.4855,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723105344711,408.07190625,154.23,154.13,16.219]
["bitfinex","SOLUSD",1723105344712,391.86210625,154.23,154.14,16.103]
["bitfinex","SOLUSD",1723105345093,6.4842,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723105345402,394.40821519,154.23,154.15,16.2171]
["bitfinex","SOLUSD",1723105345593,9.30821519,154.23,154.15,16.2171]
["bitfinex","SOLUSD",1723105345798,6.4847,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723105346002,6.4843,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1723105346915,6.4849,154.21,154.15,22.704]
["bitfinex","SOLUSD",1723105347120,6.76210625,154.23,154.14,22.5905]
["bitfinex","SOLUSD",1723105347332,0.34,154.22,154.15,6.487]
["bitfinex","SOLUSD",1723105347509,16.2116,154.21,154.12,16.2208]
["bitfinex","SOLUSD",1723105347712,16.2116,154.21,154.1,22.7908]
["bitfinex","SOLUSD",1723105347713,6.4881,154.13,154.1,22.7908]
["bitfinex","SOLUSD",1723105347890,6.4876,154.14,154.1,22.7908]
["bitfinex","SOLUSD",1723105348090,16.2145,154.19,154.1,22.7908]
["bitfinex","SOLUSD",1723105348300,45.34,154.2,154.1,39.0131]
["bitfinex","SOLUSD",1723105348494,0.34,154.2,154.1,39.0131]
["bitfinex","SOLUSD",1723105349806,307.1848,154.3,154.12,41.3591]
["bitfinex","SOLUSD",1723105349990,6.4837,154.24,154.17,16.2149]
["bitfinex","SOLUSD",1723105350205,6.76028911,154.27,154.2,6.4849]
["bitfinex","SOLUSD",1723105350402,6.4833,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1723105350723,6.76028911,154.27,154.19,6.4854]
["bitfinex","SOLUSD",1723105351012,6.76028911,154.27,154.19,16.2129]
["bitfinex","SOLUSD",1723105351505,6.4833,154.25,154.19,16.2129]
["bitfinex","SOLUSD",1723105351817,6.76028911,154.27,154.19,16.2129]
["bitfinex","SOLUSD",1723105351818,6.4836,154.24,154.19,16.2129]
["bitfinex","SOLUSD",1723105353723,6.76028911,154.27,154.19,6.4853]
["bitfinex","SOLUSD",1723105353900,6.4833,154.25,154.19,6.4853]
["bitfinex","SOLUSD",1723105354096,6.4833,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723105356723,6.4825,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1723105358500,6.6521,154.28,154.22,1.2968183]
["bitfinex","SOLUSD",1723105358828,22.03906033,154.3,154.22,1.2968183]
["bitfinex","SOLUSD",1723105359133,0.17,154.29,154.19,22.3001]
["bitfinex","SOLUSD",1723105359315,0.34,154.29,154.19,22.3001]
["bitfinex","SOLUSD",1723105359626,45.34,154.29,154.19,22.3001]
["bitfinex","SOLUSD",1723105360413,0.17,154.29,154.2,16.2118]
["bitfinex","SOLUSD",1723105360722,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723105360930,22.03906033,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1723105360931,28.51986033,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1723105361223,6.4813,154.29,154.23,22.6929]
["bitfinex","SOLUSD",1723105361422,6.4809,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723105361600,6.4817,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723105361800,52.5514,154.31,154.2,16.2126]
["bitfinex","SOLUSD",1723105362122,0.17,154.3,154.2,16.2126]
["bitfinex","SOLUSD",1723105362528,0.34,154.3,154.2,16.2126]
["bitfinex","SOLUSD",1723105362698,45.34,154.3,154.2,16.2126]
["bitfinex","SOLUSD",1723105363429,6.4829,154.26,154.21,6.4844]
["bitfinex","SOLUSD",1723105363628,6.483,154.25,154.2,22.6976]
["bitfinex","SOLUSD",1723105364297,45.34,154.3,154.2,16.2126]
["bitfinex","SOLUSD",1723105364924,0.17,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1723105365226,279.12609322,154.35,154.26,6.4824]
["bitfinex","SOLUSD",1723105365227,6.4787,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1723105365430,6.4792,154.34,154.29,22.6833]
["bitfinex","SOLUSD",1723105365820,6.75840349,154.37,154.29,16.2024]
["bitfinex","SOLUSD",1723105366124,22.1316,154.38,154.31,16.2003]
["bitfinex","SOLUSD",1723105366334,6.4779,154.37,154.31,16.2003]
["bitfinex","SOLUSD",1723105366703,15.6541,154.38,154.27,16.2044]
["bitfinex","SOLUSD",1723105366933,36.35,154.37,154.26,22.7476]
["bitfinex","SOLUSD",1723105367231,6.481,154.3,154.26,22.7476]
["bitfinex","SOLUSD",1723105367444,6.4804,154.32,154.26,22.7476]
["bitfinex","SOLUSD",1723105367739,16.1978,154.35,154.26,22.7476]
["bitfinex","SOLUSD",1723105368032,6.4818,154.28,154.23,22.6921]
["bitfinex","SOLUSD",1723105368232,6.4809,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1723105369532,6.4804,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1723105369872,6.481,154.3,154.24,6.483]
["bitfinex","SOLUSD",1723105370136,0.17,154.32,154.24,6.483]
["bitfinex","SOLUSD",1723105370310,0.17,154.33,154.24,6.483]
["bitfinex","SOLUSD",1723105370510,6.4814,154.29,154.24,6.483]
["bitfinex","SOLUSD",1723105370715,0.17,154.33,154.23,16.2085]
["bitfinex","SOLUSD",1723105371119,6.4804,154.31,154.26,6.4822]
["bitfinex","SOLUSD",1723105372541,6.4804,154.31,154.26,5.4344]
["bitfinex","SOLUSD",1723105372918,6.4813,154.29,154.23,16.2085]
["bitfinex","SOLUSD",1723105373315,6.4808,154.31,154.25,6.4828]
["bitfinex","SOLUSD",1723105374341,0.17,154.33,154.23,16.2085]
["bitfinex","SOLUSD",1723105374513,6.4816,154.29,154.23,16.2085]
["bitfinex","SOLUSD",1723105375013,6.4809,154.3,154.24,6.483]
["bitfinex","SOLUSD",1723105375410,6.4801,154.32,154.26,16.2063]
["bitfinex","SOLUSD",1723105375630,6.4801,154.32,154.27,6.4817]
["bitfinex","SOLUSD",1723105376049,6.6496,154.33,154.27,6.4817]
["bitfinex","SOLUSD",1723105376848,6.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1723105377026,6.4792,154.34,154.26,16.2063]
["bitfinex","SOLUSD",1723105377235,6.75916345,154.36,154.28,16.2035]
["bitfinex","SOLUSD",1723105377444,31.8481,154.38,154.28,16.2035]
["bitfinex","SOLUSD",1723105377644,38.60611271,154.38,154.28,16.2035]
["bitfinex","SOLUSD",1723105378625,45.34,154.37,154.28,16.2035]
["bitfinex","SOLUSD",1723105378824,6.4795,154.34,154.28,22.6848]
["bitfinex","SOLUSD",1723105379050,6.4795,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1723105382648,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1723105382828,6.4793,154.34,154.28,22.6848]
["bitfinex","SOLUSD",1723105383029,0.34,154.37,154.28,16.2035]
["bitfinex","SOLUSD",1723105383246,81.69,154.37,154.25,16.2073]
["bitfinex","SOLUSD",1723105383444,81.69,154.37,154.22,22.2455]
["bitfinex","SOLUSD",1723105383445,16.201,154.32,154.22,38.4558]
["bitfinex","SOLUSD",1723105383654,36.35,154.34,154.22,22.2455]
["bitfinex","SOLUSD",1723105383858,0.17,154.33,154.22,22.2455]
["bitfinex","SOLUSD",1723105384151,0.34,154.33,154.22,22.2455]
["bitfinex","SOLUSD",1723105384336,6.4808,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1723105384539,6.481,154.3,154.25,22.6902]
["bitfinex","SOLUSD",1723105385249,6.4813,154.29,154.22,38.4558]
["bitfinex","SOLUSD",1723105385430,16.2001,154.32,154.22,38.4558]
["bitfinex","SOLUSD",1723105385431,0.17,154.31,154.22,38.4558]
["bitfinex","SOLUSD",1723105385640,6.4817,154.28,154.23,6.4834]
["bitfinex","SOLUSD",1723105385845,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723105387654,6.4809,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723105387861,385.1,154.35,154.23,32.4178]
["bitfinex","SOLUSD",1723105388551,385.1,154.35,154.27,16.2046]
["bitfinex","SOLUSD",1723105388739,391.86195862,154.35,154.27,16.2046]
["bitfinex","SOLUSD",1723105389334,0.17,154.34,154.27,16.2046]
["bitfinex","SOLUSD",1723105389538,0.34,154.34,154.27,16.2046]
["bitfinex","SOLUSD",1723105389870,6.4812,154.3,154.25,6.4825]
["bitfinex","SOLUSD",1723105390046,482.989,154.34,154.23,6.4838]
["bitfinex","SOLUSD",1723105390352,6.4812,154.3,154.22,22.2455]
["bitfinex","SOLUSD",1723105390555,430.44,154.34,154.26,16.2056]
["bitfinex","SOLUSD",1723105390752,385.44,154.34,154.26,16.2056]
["bitfinex","SOLUSD",1723105390927,385.27,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1723105391125,0.17,154.34,154.28,16.2033]
["bitfinex","SOLUSD",1723105391352,400.7541,154.38,154.28,16.2033]
["bitfinex","SOLUSD",1723105391654,6.4797,154.33,154.28,22.6849]
["bitfinex","SOLUSD",1723105392042,6.4796,154.33,154.28,22.6849]
["bitfinex","SOLUSD",1723105392631,34.7592,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1723105393456,6.4797,154.33,154.28,22.6849]
["bitfinex","SOLUSD",1723105394062,34.7592,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1723105394373,28.28,154.32,154.25,16.2071]
["bitfinex","SOLUSD",1723105394660,28.28,154.3,154.25,16.2071]
["bitfinex","SOLUSD",1723105394854,6.4813,154.29,154.25,16.2071]
["bitfinex","SOLUSD",1723105395031,34.7608,154.3,154.25,22.69]
["bitfinex","SOLUSD",1723105395752,6.4813,154.29,154.25,16.2071]
["bitfinex","SOLUSD",1723105396341,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723105398365,6.4826,154.26,154.22,38.4557]
["bitfinex","SOLUSD",1723105398567,16.6998,154.31,154.22,22.2455]
["bitfinex","SOLUSD",1723105398860,6.4813,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1723105399046,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723105399951,6.4825,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1723105401036,6.4821,154.27,154.22,6.484]
["bitfinex","SOLUSD",1723105401455,0.34,154.28,154.2,22.6972]
["bitfinex","SOLUSD",1723105401757,7.1137305,154.28,154.2,16.2125]
["bitfinex","SOLUSD",1723105401965,13.5954305,154.28,154.23,6.4838]
["bitfinex","SOLUSD",1723105402265,6.8217,154.28,154.23,6.4838]
["bitfinex","SOLUSD",1723105402462,0.34,154.28,154.2,16.2125]
["bitfinex","SOLUSD",1723105402645,6.4829,154.26,154.21,6.4843]
["bitfinex","SOLUSD",1723105403135,6.4831,154.25,154.2,22.6974]
["bitfinex","SOLUSD",1723105403335,6.4831,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1723105403844,6.6525,154.27,154.21,6.4846]
["bitfinex","SOLUSD",1723105404043,6.6525,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1723105404749,0.17,154.27,154.23,6.4836]
["bitfinex","SOLUSD",1723105404961,0.17,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723105405260,6.6517,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1723105405853,6.6517,154.28,154.22,16.2098]
["bitfinex","SOLUSD",1723105405854,6.4823,154.27,154.22,16.2098]
["bitfinex","SOLUSD",1723105406150,6.4823,154.27,154.22,22.6939]
["bitfinex","SOLUSD",1723105408063,6.6518,154.28,154.23,6.4838]
["bitfinex","SOLUSD",1723105408234,6.77300278,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1723105408435,16.5298,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1723105408669,6.4808,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723105408969,6.4817,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1723105409166,16.2012,154.31,154.21,16.2113]
["bitfinex","SOLUSD",1723105409470,6.4826,154.26,154.21,22.6958]
["bitfinex","SOLUSD",1723105409764,6.482,154.28,154.22,6.4842]
["bitfinex","SOLUSD",1723105410767,6.4822,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1723105411259,6.4822,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1723105411467,16.2045,154.28,154.18,22.5757]
["bitfinex","SOLUSD",1723105411648,6.4817,154.28,154.19,0.76100996]
["bitfinex","SOLUSD",1723105411853,22.4777,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723105412064,385.1,154.3,154.19,1.29656281]
["bitfinex","SOLUSD",1723105412370,385.1,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723105412744,6.4809,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1723105412934,15.5527,154.33,154.26,6.4823]
["bitfinex","SOLUSD",1723105413135,22.32395457,154.33,154.26,6.4823]
["bitfinex","SOLUSD",1723105413364,6.4808,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1723105413546,22.32395457,154.33,154.24,16.2076]
["bitfinex","SOLUSD",1723105413741,6.4817,154.28,154.18,29.0787]
["bitfinex","SOLUSD",1723105414048,44.88437246,154.33,154.2,16.2117]
["bitfinex","SOLUSD",1723105414260,101.54,154.32,154.2,16.2117]
["bitfinex","SOLUSD",1723105414443,101.54,154.32,154.23,6.4837]
["bitfinex","SOLUSD",1723105414444,6.4818,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1723105414646,6.4818,154.28,154.23,6.4836]
["bitfinex","SOLUSD",1723105415565,6.4812,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1723105415772,28.29,154.3,154.23,1.29662103]
["bitfinex","SOLUSD",1723105416058,28.29,154.3,154.2,32.4243]
["bitfinex","SOLUSD",1723105416059,28.29,154.3,154.24,16.2074]
["bitfinex","SOLUSD",1723105416265,28.29,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1723105416648,28.29,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723105417344,28.29,154.3,154.24,16.2074]
["bitfinex","SOLUSD",1723105417547,6.4821,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1723105417854,6.4812,154.3,154.24,6.4832]
["bitfinex","SOLUSD",1723105418066,34.7712,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1723105418252,34.7712,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1723105419455,34.7712,154.3,154.23,16.2086]
["bitfinex","SOLUSD",1723105419456,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723105422084,28.29,154.3,154.23,16.2086]
["bitfinex","SOLUSD",1723105422392,28.29,154.3,154.23,22.6923]
["bitfinex","SOLUSD",1723105423275,6.4817,154.28,154.23,22.6923]
["bitfinex","SOLUSD",1723105423772,28.29,154.28,154.22,6.4842]
["bitfinex","SOLUSD",1723105424164,6.4821,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1723105424764,34.7718,154.28,154.23,6.4838]
["bitfinex","SOLUSD",1723105427459,34.7718,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723105428481,28.29,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723105428872,34.7717,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1723105429387,34.7717,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723105429690,28.29,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723105430568,28.29,154.28,154.25,6.4828]
["bitfinex","SOLUSD",1723105430774,28.29,154.3,154.26,6.4823]
["bitfinex","SOLUSD",1723105430983,28.29,154.3,154.27,6.482]
["bitfinex","SOLUSD",1723105431169,419.8701,154.32,154.27,6.482]
["bitfinex","SOLUSD",1723105431373,6.4804,154.31,154.27,6.482]
["bitfinex","SOLUSD",1723105432189,6.4804,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1723105432561,420.50786262,154.32,154.26,6.4824]
["bitfinex","SOLUSD",1723105432758,0.34,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1723105433193,0.34,154.31,154.24,22.691]
["bitfinex","SOLUSD",1723105433366,6.4813,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1723105433569,34.7709,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723105434267,3.33316959,154.35,154.26,96.48424046]
["bitfinex","SOLUSD",1723105434467,13.38992272,154.4,154.35,16.1968]
["bitfinex","SOLUSD",1723105434468,2.61331995,154.4,154.35,16.1968]
["bitfinex","SOLUSD",1723105434680,3.33316959,154.41,154.35,16.1968]
["bitfinex","SOLUSD",1723105434681,34.7658,154.42,154.35,16.1968]
["bitfinex","SOLUSD",1723105434869,6.4765,154.41,154.35,22.6751]
["bitfinex","SOLUSD",1723105435071,28.29,154.4,154.32,6.48]
["bitfinex","SOLUSD",1723105435264,6.4775,154.38,154.32,6.48]
["bitfinex","SOLUSD",1723105435770,6.4775,154.38,154.33,6.4794]
["bitfinex","SOLUSD",1723105436366,28.29,154.36,154.28,37.9382]
["bitfinex","SOLUSD",1723105436568,6.4795,154.34,154.28,37.9382]
["bitfinex","SOLUSD",1723105437767,6.6488,154.35,154.29,6.4809]
["bitfinex","SOLUSD",1723105438982,28.46,154.36,154.33,6.4795]
["bitfinex","SOLUSD",1723105439178,28.29,154.38,154.28,54.1411]
["bitfinex","SOLUSD",1723105439396,34.7675,154.38,154.32,16.1991]
["bitfinex","SOLUSD",1723105440571,34.7667,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1723105440879,385.1,154.42,154.36,6.4783]
["bitfinex","SOLUSD",1723105440880,6.6463,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1723105441197,6.4763,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1723105441498,413.39,154.42,154.36,6.4782]
["bitfinex","SOLUSD",1723105441798,419.866,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1723105442178,6.4763,154.41,154.36,22.6733]
["bitfinex","SOLUSD",1723105442589,419.8658,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1723105444705,385.1,154.42,154.39,6.477]
["bitfinex","SOLUSD",1723105445080,385.1,154.42,154.38,16.1928]
["bitfinex","SOLUSD",1723105445279,385.1,154.42,154.4,6.4766]
["bitfinex","SOLUSD",1723105445605,385.1,154.42,154.41,6.4762]
["bitfinex","SOLUSD",1723105446301,385.1,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1723105446783,6.6441,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1723105447103,16.1825,154.49,154.41,16.1905]
["bitfinex","SOLUSD",1723105447104,6.4737,154.48,154.41,16.1905]
["bitfinex","SOLUSD",1723105447478,6.4737,154.48,154.43,6.475]
["bitfinex","SOLUSD",1723105448094,6.4737,154.48,154.42,6.4757]
["bitfinex","SOLUSD",1723105448699,6.4737,154.48,154.43,6.4751]
["bitfinex","SOLUSD",1723105449004,6.4734,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1723105449186,28.29,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1723105449187,34.7629,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1723105449384,28.29,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1723105449606,6.4724,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1723105449919,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1723105452193,6.0,154.56,154.44,28.29]
["bitfinex","SOLUSD",1723105452391,6.0,154.56,154.45,65.17]
["bitfinex","SOLUSD",1723105452616,6.0,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1723105453498,6.0,154.56,154.52,6.4714]
["bitfinex","SOLUSD",1723105453927,6.0,154.56,154.5,16.1809]
["bitfinex","SOLUSD",1723105454218,6.4709,154.54,154.5,16.1809]
["bitfinex","SOLUSD",1723105454391,6.4709,154.54,154.49,12.7485]
["bitfinex","SOLUSD",1723105454588,34.7604,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1723105454810,12.47,154.56,154.51,6.472]
["bitfinex","SOLUSD",1723105455005,12.47,154.56,154.49,6.2757]
["bitfinex","SOLUSD",1723105455006,12.47,154.56,154.5,6.4724]
["bitfinex","SOLUSD",1723105455209,0.17,154.55,154.49,12.7484]
["bitfinex","SOLUSD",1723105455393,0.34,154.55,154.49,12.7484]
["bitfinex","SOLUSD",1723105455589,45.34,154.55,154.49,12.7484]
["bitfinex","SOLUSD",1723105456018,6.4708,154.54,154.49,12.7484]
["bitfinex","SOLUSD",1723105456617,28.46,154.53,154.48,16.1823]
["bitfinex","SOLUSD",1723105456820,0.17,154.52,154.48,16.1823]
["bitfinex","SOLUSD",1723105457034,0.34,154.52,154.48,16.1823]
["bitfinex","SOLUSD",1723105457194,6.8118,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1723105457397,0.34,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1723105457915,6.8117,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1723105458221,73.29,154.56,154.45,22.467]
["bitfinex","SOLUSD",1723105458222,45.0,154.56,154.46,32.3704]
["bitfinex","SOLUSD",1723105458393,0.34,154.55,154.51,6.4716]
["bitfinex","SOLUSD",1723105458600,51.8108,154.55,154.5,16.181]
["bitfinex","SOLUSD",1723105458818,6.4708,154.55,154.5,16.181]
["bitfinex","SOLUSD",1723105459199,6.4709,154.54,154.5,16.181]
["bitfinex","SOLUSD",1723105459391,79.7609,154.54,154.47,16.1843]
["bitfinex","SOLUSD",1723105459590,28.29,154.56,154.46,32.3704]
["bitfinex","SOLUSD",1723105459793,45.0,154.55,154.52,6.4716]
["bitfinex","SOLUSD",1723105460516,34.9299,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1723105460688,34.7599,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1723105461404,6.4704,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1723105461713,6.4704,154.55,154.5,16.1802]
["bitfinex","SOLUSD",1723105462904,51.8108,154.54,154.5,16.1802]
["bitfinex","SOLUSD",1723105464116,51.8108,154.54,154.5,22.6526]
["bitfinex","SOLUSD",1723105464619,51.8108,154.54,154.5,16.1802]
["bitfinex","SOLUSD",1723105464824,51.8108,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1723105465511,45.34,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1723105465813,6.47,154.56,154.51,6.472]
["bitfinex","SOLUSD",1723105466023,6.4704,154.55,154.51,6.472]
["bitfinex","SOLUSD",1723105466219,28.29,154.56,154.5,16.1803]
["bitfinex","SOLUSD",1723105466220,6.4708,154.54,154.5,16.1803]
["bitfinex","SOLUSD",1723105467404,6.8104,154.55,154.5,22.6527]
["bitfinex","SOLUSD",1723105467607,45.0,154.54,154.5,22.6527]
["bitfinex","SOLUSD",1723105467914,45.0,154.54,154.48,16.5861]
["bitfinex","SOLUSD",1723105467915,28.29,154.56,154.52,16.1782]
["bitfinex","SOLUSD",1723105468228,34.29,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1723105468401,45.34,154.57,154.52,22.6494]
["bitfinex","SOLUSD",1723105468797,6.4704,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1723105469302,6.4708,154.54,154.49,22.6544]
["bitfinex","SOLUSD",1723105469525,6.4708,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1723105469822,6.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1723105470432,6.4704,154.55,154.49,16.1819]
["bitfinex","SOLUSD",1723105470433,6.4704,154.55,154.51,6.472]
["bitfinex","SOLUSD",1723105470607,28.29,154.56,154.51,6.472]
["bitfinex","SOLUSD",1723105470808,0.34,154.55,154.51,6.472]
["bitfinex","SOLUSD",1723105471628,0.34,154.55,154.52,6.4716]
["bitfinex","SOLUSD",1723105472211,0.34,154.55,154.49,16.1819]
["bitfinex","SOLUSD",1723105472421,0.34,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1723105473515,0.34,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1723105473718,34.7609,154.54,154.49,22.6547]
["bitfinex","SOLUSD",1723105474833,0.17,154.53,154.49,22.6547]
["bitfinex","SOLUSD",1723105475013,45.34,154.53,154.49,22.6547]
["bitfinex","SOLUSD",1723105476319,28.29,154.52,154.46,16.185]
["bitfinex","SOLUSD",1723105476632,0.17,154.53,154.45,54.9176]
["bitfinex","SOLUSD",1723105476814,0.17,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1723105479327,28.29,154.52,154.41,21.3749]
["bitfinex","SOLUSD",1723105479521,28.29,154.49,154.42,16.1896]
["bitfinex","SOLUSD",1723105479829,28.63,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1723105480444,45.0,154.5,154.44,22.6611]
["bitfinex","SOLUSD",1723105480612,6.4733,154.48,154.44,16.1865]
["bitfinex","SOLUSD",1723105480808,6.6429,154.49,154.44,22.6613]
["bitfinex","SOLUSD",1723105481210,34.7613,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1723105481432,28.29,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1723105481842,28.29,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1723105482032,28.29,154.55,154.49,16.1814]
["bitfinex","SOLUSD",1723105482033,34.7604,154.55,154.49,16.1814]
["bitfinex","SOLUSD",1723105482239,6.4708,154.54,154.49,22.6542]
["bitfinex","SOLUSD",1723105482709,6.4708,154.54,154.49,16.1814]
["bitfinex","SOLUSD",1723105482912,34.7604,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1723105484834,28.29,154.53,154.49,16.1814]
["bitfinex","SOLUSD",1723105485432,34.7612,154.53,154.49,16.1814]
["bitfinex","SOLUSD",1723105485735,28.29,154.53,154.49,16.1814]
["bitfinex","SOLUSD",1723105486819,28.29,154.55,154.49,16.1814]
["bitfinex","SOLUSD",1723105487421,28.29,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1723105487622,34.7604,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1723105488929,0.34,154.56,154.49,16.1814]
["bitfinex","SOLUSD",1723105488930,0.17,154.56,154.49,16.1814]
["bitfinex","SOLUSD",1723105489139,34.7598,154.57,154.49,16.1814]
["bitfinex","SOLUSD",1723105489329,6.4698,154.57,154.49,17.47565755]
["bitfinex","SOLUSD",1723105490147,6.4698,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1723105490455,6.4698,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1723105491435,6.4698,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1723105493721,6.4699,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1723105495035,6.4699,154.56,154.51,22.6512]
["bitfinex","SOLUSD",1723105495935,6.4699,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1723105496950,6.4696,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1723105497531,6.4696,154.57,154.48,21.5032]
["bitfinex","SOLUSD",1723105497532,6.4708,154.54,154.49,6.4726]
["bitfinex","SOLUSD",1723105497731,28.29,154.57,154.48,21.5032]
["bitfinex","SOLUSD",1723105497938,6.47,154.56,154.51,6.4717]
["bitfinex","SOLUSD",1723105498752,6.4708,154.54,154.5,16.1805]
["bitfinex","SOLUSD",1723105498933,34.7612,154.53,154.48,27.9764]
["bitfinex","SOLUSD",1723105499133,6.4716,154.52,154.48,27.9764]
["bitfinex","SOLUSD",1723105499340,28.29,154.51,154.44,37.8201]
["bitfinex","SOLUSD",1723105500244,28.29,154.49,154.44,16.1873]
["bitfinex","SOLUSD",1723105500625,28.29,154.47,154.44,16.1873]
["bitfinex","SOLUSD",1723105500828,34.7637,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1723105501029,28.29,154.47,154.41,16.1906]
["bitfinex","SOLUSD",1723105502149,28.29,154.45,154.4,21.2768]
["bitfinex","SOLUSD",1723105502327,45.17,154.5,154.38,22.6711]
["bitfinex","SOLUSD",1723105502328,28.29,154.43,154.38,22.6711]
["bitfinex","SOLUSD",1723105502845,6.4759,154.42,154.38,16.1937]
["bitfinex","SOLUSD",1723105503230,79.7663,154.41,154.34,16.1974]
["bitfinex","SOLUSD",1723105503439,79.9363,154.41,154.34,16.1974]
["bitfinex","SOLUSD",1723105503639,73.29,154.41,154.34,16.1974]
["bitfinex","SOLUSD",1723105504039,28.29,154.41,154.38,6.4773]
["bitfinex","SOLUSD",1723105504233,0.17,154.45,154.38,6.4773]
["bitfinex","SOLUSD",1723105504431,13.23489883,154.44,154.38,6.4773]
["bitfinex","SOLUSD",1723105504645,73.63,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1723105504846,73.63,154.43,154.39,6.477]
["bitfinex","SOLUSD",1723105505151,28.29,154.41,154.37,22.6726]
["bitfinex","SOLUSD",1723105505830,28.29,154.41,154.37,16.1947]
["bitfinex","SOLUSD",1723105506036,34.7663,154.41,154.37,16.1947]
["bitfinex","SOLUSD",1723105506459,28.29,154.41,154.37,22.6725]
["bitfinex","SOLUSD",1723105507546,28.29,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1723105507859,28.29,154.45,154.33,33.69260811]
["bitfinex","SOLUSD",1723105507860,28.29,154.47,154.45,6.4745]
["bitfinex","SOLUSD",1723105508046,28.29,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1723105508839,34.763,154.49,154.44,16.1874]
["bitfinex","SOLUSD",1723105509139,6.4733,154.48,154.44,16.1874]
["bitfinex","SOLUSD",1723105509344,28.29,154.47,154.44,16.1874]
["bitfinex","SOLUSD",1723105509757,23.35675398,154.5,154.44,22.6623]
["bitfinex","SOLUSD",1723105509758,34.7629,154.49,154.44,22.6623]
["bitfinex","SOLUSD",1723105510632,6.75725398,154.5,154.47,16.1843]
["bitfinex","SOLUSD",1723105510836,28.29,154.51,154.47,16.1843]
["bitfinex","SOLUSD",1723105510837,34.762,154.51,154.47,16.1843]
["bitfinex","SOLUSD",1723105511036,28.29,154.51,154.47,16.1843]
["bitfinex","SOLUSD",1723105511351,28.29,154.51,154.47,22.6579]
["bitfinex","SOLUSD",1723105511659,34.7622,154.51,154.47,16.1843]
["bitfinex","SOLUSD",1723105512242,28.29,154.51,154.44,22.6623]
["bitfinex","SOLUSD",1723105512488,28.29,154.49,154.44,22.6623]
["bitfinex","SOLUSD",1723105512671,34.763,154.49,154.44,22.6623]
["bitfinex","SOLUSD",1723105513160,6.4725,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1723105513345,34.7624,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1723105513559,6.4726,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1723105514257,34.7621,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1723105515362,28.29,154.51,154.41,32.3799]
["bitfinex","SOLUSD",1723105515562,28.29,154.53,154.46,16.1845]
["bitfinex","SOLUSD",1723105516061,28.29,154.53,154.42,45.34]
["bitfinex","SOLUSD",1723105516262,6.4722,154.51,154.46,16.1853]
["bitfinex","SOLUSD",1723105516462,6.4722,154.51,154.46,22.6592]
["bitfinex","SOLUSD",1723105516770,28.29,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1723105516771,34.7615,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1723105517770,28.29,154.55,154.48,16.1825]
["bitfinex","SOLUSD",1723105517941,28.29,154.55,154.51,6.472]
["bitfinex","SOLUSD",1723105518444,2.5930668,154.57,154.54,6.4706]
["bitfinex","SOLUSD",1723105518445,28.29,154.57,154.54,6.4706]
["bitfinex","SOLUSD",1723105518652,12.4691,154.58,154.53,22.6489]
["bitfinex","SOLUSD",1723105518978,6.0,154.58,154.53,22.6489]
["bitfinex","SOLUSD",1723105519446,6.0,154.58,154.56,16.1747]
["bitfinex","SOLUSD",1723105519767,6.0,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1723105526759,6.0,154.58,154.56,37.7088]
["bitfinex","SOLUSD",1723105526955,6.0,154.58,154.56,22.6446]
["bitfinex","SOLUSD",1723105527165,6.0,154.58,154.47,6.2361]
["bitfinex","SOLUSD",1723105527166,28.29,154.57,154.47,6.2361]
["bitfinex","SOLUSD",1723105527371,28.29,154.57,154.53,6.4708]
["bitfinex","SOLUSD",1723105527565,28.29,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1723105527962,28.29,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1723105528155,28.29,154.55,154.47,6.2361]
["bitfinex","SOLUSD",1723105528359,28.29,154.57,154.54,6.4708]
["bitfinex","SOLUSD",1723105529291,6.0,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1723105529766,6.0,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1723105529970,12.4693,154.58,154.53,22.6481]
["bitfinex","SOLUSD",1723105530884,12.4693,154.58,154.53,16.177]
["bitfinex","SOLUSD",1723105531460,12.4693,154.58,154.53,22.6482]
["bitfinex","SOLUSD",1723105531668,6.0,154.58,154.53,22.6482]
["bitfinex","SOLUSD",1723105532068,12.4691,154.58,154.53,16.177]
["bitfinex","SOLUSD",1723105533390,6.0,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1723105533706,6.0,154.58,154.56,6.4699]
["bitfinex","SOLUSD",1723105534393,6.0,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1723105535008,6.0,154.58,154.56,22.6446]
["bitfinex","SOLUSD",1723105535185,6.0,154.58,154.56,16.1747]
["bitfinex","SOLUSD",1723105536264,6.0,154.58,154.56,22.6445]
["bitfinex","SOLUSD",1723105536587,6.0,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1723105537862,15.05031165,154.63,154.58,6.469]
["bitfinex","SOLUSD",1723105538890,7.3094245,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1723105539194,0.8428245,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723105539391,0.8428245,154.64,154.61,6.4677]
["bitfinex","SOLUSD",1723105539689,0.8428245,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723105540065,6.4675,154.62,154.58,16.172]
["bitfinex","SOLUSD",1723105540266,6.4671,154.63,154.58,22.641]
["bitfinex","SOLUSD",1723105540568,0.8428245,154.64,154.58,16.172]
["bitfinex","SOLUSD",1723105540776,0.8428245,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1723105541776,0.8428245,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1723105542672,0.8428245,154.64,154.6,6.4683]
["bitfinex","SOLUSD",1723105542994,7.3094245,154.64,154.6,6.4683]
["bitfinex","SOLUSD",1723105543768,7.3094245,154.64,154.58,16.172]
["bitfinex","SOLUSD",1723105543769,0.8428245,154.64,154.58,16.172]
["bitfinex","SOLUSD",1723105543968,0.8428245,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1723105544278,7.3094245,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1723105545001,0.8428245,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723105545891,0.8428245,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1723105546587,0.8428245,154.64,154.62,6.4674]
["bitfinex","SOLUSD",1723105546797,0.8428245,154.64,154.63,6.467]
["bitfinex","SOLUSD",1723105547695,0.8428245,154.64,154.62,22.6351]
["bitfinex","SOLUSD",1723105548195,0.8428245,154.64,154.62,22.635]
["bitfinex","SOLUSD",1723105548373,0.8428245,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1723105548579,0.8428245,154.64,154.59,22.64]
["bitfinex","SOLUSD",1723105548781,7.3095245,154.64,154.59,22.64]
["bitfinex","SOLUSD",1723105548987,0.8428245,154.64,154.59,16.1714]
["bitfinex","SOLUSD",1723105549179,0.8428245,154.64,154.55,6.2914]
["bitfinex","SOLUSD",1723105550021,0.8428245,154.64,154.55,7.58496774]
["bitfinex","SOLUSD",1723105550373,0.8428245,154.64,154.59,16.1714]
["bitfinex","SOLUSD",1723105551673,0.8428245,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1723105552073,0.8428245,154.64,154.62,6.4673]
["bitfinex","SOLUSD",1723105552896,0.8428245,154.64,154.63,6.467]
["bitfinex","SOLUSD",1723105555682,0.8428245,154.64,154.63,51.807]
["bitfinex","SOLUSD",1723105556990,0.8428245,154.64,154.63,71.807]
["bitfinex","SOLUSD",1723105559585,2.45e-05,154.64,154.63,101.25985223]
["bitfinex","SOLUSD",1723105559789,16.1604,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1723105560715,16.1604,154.76,154.68,1.29257632]
["bitfinex","SOLUSD",1723105560716,9.42613615,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1723105561003,9.42613615,154.79,154.74,16.156]
["bitfinex","SOLUSD",1723105561219,9.42613615,154.79,154.74,22.6183]
["bitfinex","SOLUSD",1723105562103,28.16,154.77,154.7,16.1596]
["bitfinex","SOLUSD",1723105562301,28.16,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1723105562602,37.58613615,154.79,154.73,6.4628]
["bitfinex","SOLUSD",1723105563175,37.58613615,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1723105563697,37.58613615,154.79,154.75,6.4618]
["bitfinex","SOLUSD",1723105563996,0.8428245,154.79,154.76,16.1537]
["bitfinex","SOLUSD",1723105564192,0.8428245,154.79,154.77,6.4611]
["bitfinex","SOLUSD",1723105564786,0.8428245,154.79,154.78,6.4607]
["bitfinex","SOLUSD",1723105565099,0.8428245,154.79,154.77,6.4611]
["bitfinex","SOLUSD",1723105565292,0.8428245,154.79,154.76,16.1537]
["bitfinex","SOLUSD",1723105565293,0.8428245,154.79,154.76,22.6152]
["bitfinex","SOLUSD",1723105565901,0.8428245,154.79,154.76,16.1537]
["bitfinex","SOLUSD",1723105566078,0.8428245,154.79,154.69,7.79502965]
["bitfinex","SOLUSD",1723105566079,6.4607,154.78,154.73,22.6197]
["bitfinex","SOLUSD",1723105566398,0.8428245,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1723105566399,35.4632245,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1723105566705,29.0028245,154.79,154.75,6.4618]
["bitfinex","SOLUSD",1723105567879,29.0028245,154.79,154.76,6.4614]
["bitfinex","SOLUSD",1723105568197,0.8428245,154.79,154.77,6.461]
["bitfinex","SOLUSD",1723105569090,0.8428245,154.79,154.78,6.4607]
["bitfinex","SOLUSD",1723105570999,0.8428245,154.79,154.77,22.613]
["bitfinex","SOLUSD",1723105571297,0.8428245,154.79,154.77,16.1519]
["bitfinex","SOLUSD",1723105571900,0.8428245,154.79,154.78,6.4607]
["bitfinex","SOLUSD",1723105574307,0.8428245,154.79,154.78,79.7907]
["bitfinex","SOLUSD",1723105574496,0.8428245,154.79,154.78,51.8007]
["bitfinex","SOLUSD",1723105574695,6.4569,154.88,154.82,6.4587]
["bitfinex","SOLUSD",1723105574905,28.16,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1723105575212,36.74331165,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1723105575380,8.58331165,154.91,154.85,16.1438]
["bitfinex","SOLUSD",1723105576304,15.03871165,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1723105576513,8.58331165,154.91,154.87,16.1415]
["bitfinex","SOLUSD",1723105576696,16.457,154.93,154.87,16.1415]
["bitfinex","SOLUSD",1723105577000,22.9118,154.93,154.87,22.5981]
["bitfinex","SOLUSD",1723105577207,6.4549,154.92,154.87,22.5981]
["bitfinex","SOLUSD",1723105577400,22.9115,154.93,154.87,22.5981]
["bitfinex","SOLUSD",1723105577609,6.455,154.92,154.87,22.5981]
["bitfinex","SOLUSD",1723105578613,34.615,154.92,154.87,16.1415]
["bitfinex","SOLUSD",1723105578808,28.16,154.92,154.87,16.1415]
["bitfinex","SOLUSD",1723105578989,16.457,154.93,154.87,16.1415]
["bitfinex","SOLUSD",1723105579621,6.4554,154.91,154.87,16.1415]
["bitfinex","SOLUSD",1723105579829,28.16,154.9,154.83,16.1458]
["bitfinex","SOLUSD",1723105579986,36.74331165,154.92,154.86,16.1433]
["bitfinex","SOLUSD",1723105580512,36.74331165,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1723105580800,43.19821165,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1723105581019,36.74331165,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1723105581324,43.19831165,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1723105581618,36.74331165,154.92,154.86,16.1433]
["bitfinex","SOLUSD",1723105581910,6.4557,154.91,154.86,16.1433]
["bitfinex","SOLUSD",1723105582094,28.16,154.9,154.86,16.1433]
["bitfinex","SOLUSD",1723105582298,34.616,154.9,154.86,16.1433]
["bitfinex","SOLUSD",1723105582604,28.16,154.9,154.86,16.1433]
["bitfinex","SOLUSD",1723105582815,36.74331165,154.92,154.86,16.1433]
["bitfinex","SOLUSD",1723105582993,36.74331165,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1723105583187,36.74331165,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1723105583789,36.74331165,154.92,154.86,16.1433]
["bitfinex","SOLUSD",1723105583992,16.457,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1723105584417,16.457,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1723105585106,16.457,154.93,154.88,22.5972]
["bitfinex","SOLUSD",1723105585413,28.16,154.92,154.88,16.1407]
["bitfinex","SOLUSD",1723105585793,34.615,154.92,154.88,16.1407]
["bitfinex","SOLUSD",1723105586097,28.16,154.92,154.88,22.597]
["bitfinex","SOLUSD",1723105586402,24.4934599,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1723105587897,24.4934599,154.93,154.88,16.1407]
["bitfinex","SOLUSD",1723105588194,24.4934599,154.93,154.89,6.4557]
["bitfinex","SOLUSD",1723105588998,30.9479599,154.93,154.88,22.5972]
["bitfinex","SOLUSD",1723105589201,30.9479599,154.93,154.81,6.503]
["bitfinex","SOLUSD",1723105589202,6.4555,154.91,154.86,6.457]
["bitfinex","SOLUSD",1723105589409,28.16,154.9,154.86,6.457]
["bitfinex","SOLUSD",1723105589718,34.6158,154.9,154.85,16.1445]
["bitfinex","SOLUSD",1723105590506,6.4563,154.89,154.85,16.1445]
["bitfinex","SOLUSD",1723105590901,45.0,154.88,154.85,16.1445]
["bitfinex","SOLUSD",1723105591520,28.16,154.9,154.85,16.1445]
["bitfinex","SOLUSD",1723105592020,28.16,154.88,154.81,16.1479]
["bitfinex","SOLUSD",1723105592405,28.16,154.88,154.83,16.1459]
["bitfinex","SOLUSD",1723105592723,36.74331165,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1723105592920,28.16,154.92,154.86,16.1436]
["bitfinex","SOLUSD",1723105593423,22.9116,154.93,154.88,6.4566]
["bitfinex","SOLUSD",1723105593714,6.4549,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1723105593902,22.9115,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1723105594313,6.4549,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1723105594508,28.16,154.92,154.86,16.1436]
["bitfinex","SOLUSD",1723105594719,34.6158,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1723105595327,28.16,154.88,154.83,16.1466]
["bitfinex","SOLUSD",1723105596234,34.6166,154.88,154.83,22.6052]
["bitfinex","SOLUSD",1723105596421,6.4574,154.86,154.81,6.4591]
["bitfinex","SOLUSD",1723105596614,34.6174,154.86,154.81,6.4591]
["bitfinex","SOLUSD",1723105596931,34.6174,154.86,154.8,22.664]
["bitfinex","SOLUSD",1723105596932,28.16,154.86,154.82,6.459]
["bitfinex","SOLUSD",1723105597230,28.16,154.86,154.82,16.1468]
["bitfinex","SOLUSD",1723105597406,28.16,154.88,154.82,16.1468]
["bitfinex","SOLUSD",1723105597603,28.16,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723105597604,34.6166,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723105597804,28.16,154.88,154.82,16.1468]
["bitfinex","SOLUSD",1723105598014,28.16,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723105598210,34.6166,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723105598431,28.16,154.88,154.82,16.1468]
["bitfinex","SOLUSD",1723105599119,28.16,154.88,154.84,6.458]
["bitfinex","SOLUSD",1723105599424,34.6167,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1723105599820,28.16,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723105600322,36.74331165,154.9,154.87,6.4566]
["bitfinex","SOLUSD",1723105600525,36.74331165,154.9,154.83,32.2917]
["bitfinex","SOLUSD",1723105600715,36.74331165,154.9,154.87,16.1417]
["bitfinex","SOLUSD",1723105600914,36.74331165,154.9,154.79,76.1164]
["bitfinex","SOLUSD",1723105601110,36.74331165,154.9,154.8,65.34]
["bitfinex","SOLUSD",1723105601306,36.74331165,154.9,154.86,6.4571]
["bitfinex","SOLUSD",1723105601836,43.19911165,154.9,154.85,22.6012]
["bitfinex","SOLUSD",1723105602004,43.19911165,154.9,154.85,16.1438]
["bitfinex","SOLUSD",1723105602206,36.74331165,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1723105602422,36.74331165,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1723105603009,36.74331165,154.9,154.85,16.1438]
["bitfinex","SOLUSD",1723105603321,36.74331165,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1723105603711,36.74331165,154.9,154.85,16.1438]
["bitfinex","SOLUSD",1723105604919,6.4564,154.89,154.85,16.1438]
["bitfinex","SOLUSD",1723105605110,43.19941165,154.9,154.8,20.0]
["bitfinex","SOLUSD",1723105605938,43.19941165,154.9,154.81,1.29151924]
["bitfinex","SOLUSD",1723105606235,36.74331165,154.9,154.84,22.603]
["bitfinex","SOLUSD",1723105606823,6.4565,154.89,154.84,22.603]
["bitfinex","SOLUSD",1723105607250,6.4566,154.88,154.84,16.1448]
["bitfinex","SOLUSD",1723105607461,6.4566,154.88,154.81,16.1486]
["bitfinex","SOLUSD",1723105607462,28.16,154.88,154.81,16.1486]
["bitfinex","SOLUSD",1723105607752,28.16,154.86,154.79,6.4603]
["bitfinex","SOLUSD",1723105607912,28.16,154.86,154.78,16.1516]
["bitfinex","SOLUSD",1723105608233,6.4579,154.85,154.8,6.4597]
["bitfinex","SOLUSD",1723105609325,28.16,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1723105609516,28.16,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1723105609733,28.16,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1723105610322,28.16,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1723105611329,28.16,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1723105611541,8.58331165,154.92,154.88,16.1412]
["bitfinex","SOLUSD",1723105613326,8.58331165,154.92,154.84,32.2904]
["bitfinex","SOLUSD",1723105613327,36.74331165,154.92,154.84,16.1446]
["bitfinex","SOLUSD",1723105613531,6.4559,154.9,154.85,6.4575]
["bitfinex","SOLUSD",1723105613760,6.4554,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1723105614036,6.4553,154.91,154.86,6.4571]
["bitfinex","SOLUSD",1723105614254,43.19821165,154.92,154.87,6.457]
["bitfinex","SOLUSD",1723105614420,8.58331165,154.92,154.87,16.1425]
["bitfinex","SOLUSD",1723105614625,6.4556,154.91,154.87,16.1425]
["bitfinex","SOLUSD",1723105614825,34.6156,154.91,154.85,6.4578]
["bitfinex","SOLUSD",1723105615441,28.16,154.91,154.86,6.4572]
["bitfinex","SOLUSD",1723105616433,34.6153,154.91,154.86,6.4572]
["bitfinex","SOLUSD",1723105616638,28.16,154.91,154.87,6.4567]
["bitfinex","SOLUSD",1723105617545,28.16,154.91,154.88,6.4566]
["bitfinex","SOLUSD",1723105618636,28.16,154.91,154.86,16.1427]
["bitfinex","SOLUSD",1723105618834,28.16,154.91,154.87,6.4566]
["bitfinex","SOLUSD",1723105619037,28.16,154.91,154.88,6.4562]
["bitfinex","SOLUSD",1723105619428,8.58331165,154.92,154.88,6.4562]
["bitfinex","SOLUSD",1723105620370,16.457,154.93,154.91,6.4553]
["bitfinex","SOLUSD",1723105620655,44.617,154.93,154.87,16.1424]
["bitfinex","SOLUSD",1723105621161,28.16,154.91,154.87,16.1424]
["bitfinex","SOLUSD",1723105621347,34.6154,154.91,154.87,16.1424]
["bitfinex","SOLUSD",1723105621659,34.6154,154.91,154.85,6.4575]
["bitfinex","SOLUSD",1723105621879,34.6154,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1723105622152,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1723105622345,34.6154,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1723105623138,34.6173,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1723105623745,28.16,154.87,154.84,6.4581]
["bitfinex","SOLUSD",1723105624141,6.4562,154.89,154.8,22.1885]
["bitfinex","SOLUSD",1723105624142,6.4562,154.89,154.83,16.1459]
["bitfinex","SOLUSD",1723105624350,28.16,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1723105624855,28.16,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723105625096,28.16,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1723105625558,36.74331165,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1723105625767,36.74331165,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1723105626460,8.58331165,154.9,154.88,6.4564]
["bitfinex","SOLUSD",1723105626651,28.16,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1723105627055,28.16,154.9,154.85,22.6013]
["bitfinex","SOLUSD",1723105627254,34.6166,154.88,154.82,22.6062]
["bitfinex","SOLUSD",1723105627576,28.16,154.88,154.82,16.1475]
["bitfinex","SOLUSD",1723105628245,28.16,154.88,154.84,6.4578]
["bitfinex","SOLUSD",1723105628756,28.16,154.88,154.82,16.1475]
["bitfinex","SOLUSD",1723105628958,6.4571,154.87,154.82,16.1475]
["bitfinex","SOLUSD",1723105629296,6.4571,154.87,154.82,22.6065]
["bitfinex","SOLUSD",1723105629742,28.16,154.86,154.8,28.6484]
["bitfinex","SOLUSD",1723105629946,34.6175,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1723105630141,28.16,154.86,154.8,38.3375]
["bitfinex","SOLUSD",1723105630346,28.16,154.86,154.8,16.149]
["bitfinex","SOLUSD",1723105630844,34.6175,154.86,154.81,6.4591]
["bitfinex","SOLUSD",1723105632583,28.16,154.86,154.8,16.149]
["bitfinex","SOLUSD",1723105632751,34.6186,154.84,154.79,6.46]
["bitfinex","SOLUSD",1723105632952,6.4587,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1723105633268,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1723105633581,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1723105633864,28.16,154.76,154.71,16.159]
["bitfinex","SOLUSD",1723105634456,28.16,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1723105634766,28.16,154.76,154.73,6.4627]
["bitfinex","SOLUSD",1723105635080,28.16,154.78,154.76,6.4614]
["bitfinex","SOLUSD",1723105635242,28.16,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1723105635864,28.16,154.78,154.73,22.6189]
["bitfinex","SOLUSD",1723105636251,28.16,154.76,154.7,16.1601]
["bitfinex","SOLUSD",1723105636469,28.16,154.76,154.7,22.6241]
["bitfinex","SOLUSD",1723105636470,28.16,154.74,154.7,22.6241]
["bitfinex","SOLUSD",1723105636796,28.16,154.72,154.66,22.6287]
["bitfinex","SOLUSD",1723105636976,28.16,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1723105637268,28.16,154.7,154.66,16.1634]
["bitfinex","SOLUSD",1723105637486,28.16,154.7,154.68,6.4649]
["bitfinex","SOLUSD",1723105638542,28.16,154.73,154.71,6.4635]
["bitfinex","SOLUSD",1723105638750,28.16,154.73,154.69,16.1613]
["bitfinex","SOLUSD",1723105638946,28.16,154.75,154.69,16.1613]
["bitfinex","SOLUSD",1723105639466,28.16,154.75,154.71,6.4637]
["bitfinex","SOLUSD",1723105639853,34.6221,154.75,154.7,6.464]
["bitfinex","SOLUSD",1723105640056,28.16,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1723105640458,28.16,154.75,154.7,6.464]
["bitfinex","SOLUSD",1723105640669,34.6221,154.75,154.7,6.464]
["bitfinex","SOLUSD",1723105640870,6.4625,154.74,154.69,16.1613]
["bitfinex","SOLUSD",1723105641070,34.6231,154.73,154.67,6.4649]
["bitfinex","SOLUSD",1723105641268,28.16,154.71,154.67,6.4649]
["bitfinex","SOLUSD",1723105641571,28.16,154.69,154.66,16.1643]
["bitfinex","SOLUSD",1723105641763,28.16,154.71,154.66,16.1643]
["bitfinex","SOLUSD",1723105641961,28.16,154.73,154.7,6.4639]
["bitfinex","SOLUSD",1723105642176,15.04611165,154.74,154.69,16.1611]
["bitfinex","SOLUSD",1723105642382,8.58331165,154.74,154.69,16.1611]
["bitfinex","SOLUSD",1723105642676,28.16,154.75,154.69,16.1611]
["bitfinex","SOLUSD",1723105643285,28.16,154.75,154.72,6.4631]
["bitfinex","SOLUSD",1723105643480,28.16,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1723105643957,6.4625,154.74,154.69,22.6252]
["bitfinex","SOLUSD",1723105644263,6.4625,154.74,154.62,60.4964]
["bitfinex","SOLUSD",1723105644264,28.16,154.73,154.65,16.1647]
["bitfinex","SOLUSD",1723105644474,6.4633,154.72,154.65,16.1647]
["bitfinex","SOLUSD",1723105644791,28.16,154.73,154.68,6.4647]
["bitfinex","SOLUSD",1723105646087,28.16,154.71,154.65,16.1647]
["bitfinex","SOLUSD",1723105646259,28.16,154.69,154.65,16.1647]
["bitfinex","SOLUSD",1723105646454,6.4649,154.68,154.63,12.5663]
["bitfinex","SOLUSD",1723105646657,28.16,154.67,154.63,6.467]
["bitfinex","SOLUSD",1723105646958,6.4645,154.69,154.65,6.4658]
["bitfinex","SOLUSD",1723105646959,28.16,154.69,154.65,6.4658]
["bitfinex","SOLUSD",1723105647161,36.74331165,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1723105647364,36.74331165,154.71,154.65,16.1645]
["bitfinex","SOLUSD",1723105647883,36.74331165,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1723105648080,28.16,154.69,154.65,22.6306]
["bitfinex","SOLUSD",1723105648276,8.58331165,154.71,154.59,22.2096]
["bitfinex","SOLUSD",1723105648582,28.16,154.69,154.64,16.1661]
["bitfinex","SOLUSD",1723105648959,28.16,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1723105649159,34.6247,154.69,154.64,22.6326]
["bitfinex","SOLUSD",1723105649360,28.16,154.69,154.66,6.4656]
["bitfinex","SOLUSD",1723105650380,28.16,154.69,154.67,6.4652]
["bitfinex","SOLUSD",1723105650679,28.16,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1723105650868,28.16,154.72,154.69,6.4645]
["bitfinex","SOLUSD",1723105651075,28.16,154.72,154.7,6.464]
["bitfinex","SOLUSD",1723105651466,28.16,154.72,154.64,16.1663]
["bitfinex","SOLUSD",1723105651788,6.4649,154.68,154.64,16.1663]
["bitfinex","SOLUSD",1723105652092,34.6257,154.67,154.61,16.1695]
["bitfinex","SOLUSD",1723105652259,28.16,154.65,154.61,16.1695]
["bitfinex","SOLUSD",1723105652464,34.6262,154.65,154.61,16.1695]
["bitfinex","SOLUSD",1723105652672,28.16,154.65,154.61,16.1695]
["bitfinex","SOLUSD",1723105653897,28.16,154.67,154.64,22.6327]
["bitfinex","SOLUSD",1723105655365,28.16,154.65,154.6,16.1702]
["bitfinex","SOLUSD",1723105657192,28.16,154.65,154.62,6.4674]
["bitfinex","SOLUSD",1723105659490,28.16,154.67,154.63,16.1672]
["bitfinex","SOLUSD",1723105660001,28.16,154.67,154.64,6.4666]
["bitfinex","SOLUSD",1723105660507,28.16,154.67,154.63,22.6342]
["bitfinex","SOLUSD",1723105663874,34.6254,154.67,154.63,16.1672]
["bitfinex","SOLUSD",1723105664209,34.6254,154.67,154.61,6.4677]
["bitfinex","SOLUSD",1723105664210,6.4658,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1723105664377,34.6254,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1723105664792,34.6254,154.67,154.6,17.46376921]
["bitfinex","SOLUSD",1723105664989,34.6254,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1723105665207,6.4658,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1723105666102,34.6254,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1723105666510,6.4662,154.65,154.6,22.6387]
["bitfinex","SOLUSD",1723105666699,6.4662,154.65,154.55,51.76]
["bitfinex","SOLUSD",1723105666700,34.627,154.63,154.58,6.469]
["bitfinex","SOLUSD",1723105667410,28.16,154.63,154.58,6.469]
["bitfinex","SOLUSD",1723105667720,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1723105667891,16.1672,154.64,154.54,16.1769]
["bitfinex","SOLUSD",1723105667892,28.16,154.59,154.54,16.1769]
["bitfinex","SOLUSD",1723105668282,28.16,154.59,154.56,6.4698]
["bitfinex","SOLUSD",1723105668590,28.16,154.59,154.54,16.1769]
["bitfinex","SOLUSD",1723105668790,28.16,154.59,154.57,6.4694]
["bitfinex","SOLUSD",1723105669103,28.16,154.61,154.59,6.4686]
["bitfinex","SOLUSD",1723105669309,28.16,154.61,154.6,6.4683]
["bitfinex","SOLUSD",1723105669502,28.16,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1723105669676,28.16,154.63,154.61,6.4674]
["bitfinex","SOLUSD",1723105669879,28.16,154.63,154.6,16.17]
["bitfinex","SOLUSD",1723105670089,28.16,154.63,154.6,22.6379]
["bitfinex","SOLUSD",1723105670312,28.16,154.63,154.6,16.17]
["bitfinex","SOLUSD",1723105670604,6.4675,154.62,154.57,22.6429]
["bitfinex","SOLUSD",1723105670799,34.6271,154.63,154.57,16.1737]
["bitfinex","SOLUSD",1723105670995,28.16,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1723105671381,34.6271,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1723105671623,28.16,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1723105671780,6.4682,154.61,154.57,16.1737]
["bitfinex","SOLUSD",1723105671981,34.628,154.61,154.57,22.6432]
["bitfinex","SOLUSD",1723105672483,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1723105672708,34.6279,154.61,154.56,6.4696]
["bitfinex","SOLUSD",1723105672898,34.6279,154.61,154.54,16.1765]
["bitfinex","SOLUSD",1723105673911,28.16,154.59,154.54,16.1765]
["bitfinex","SOLUSD",1723105674089,28.16,154.59,154.57,6.4695]
["bitfinex","SOLUSD",1723105674681,28.16,154.61,154.56,16.1745]
["bitfinex","SOLUSD",1723105675011,28.16,154.61,154.59,6.4687]
["bitfinex","SOLUSD",1723105675188,28.16,154.61,154.58,6.469]
["bitfinex","SOLUSD",1723105675694,28.16,154.64,154.52,1.29369912]
["bitfinex","SOLUSD",1723105675919,23.32373155,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1723105675920,51.1862,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1723105676214,6.4665,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1723105676399,28.16,154.64,154.6,6.4679]
["bitfinex","SOLUSD",1723105676809,28.16,154.62,154.59,22.6401]
["bitfinex","SOLUSD",1723105676986,6.4696,154.57,154.52,6.4712]
["bitfinex","SOLUSD",1723105677190,28.16,154.58,154.52,16.1784]
["bitfinex","SOLUSD",1723105678121,28.16,154.58,154.53,6.4708]
["bitfinex","SOLUSD",1723105678122,28.16,154.56,154.53,6.4708]
["bitfinex","SOLUSD",1723105678298,28.16,154.56,154.52,16.1784]
["bitfinex","SOLUSD",1723105678613,6.4691,154.58,154.53,6.4708]
["bitfinex","SOLUSD",1723105678794,28.16,154.56,154.52,16.1784]
["bitfinex","SOLUSD",1723105679113,28.16,154.56,154.53,6.4708]
["bitfinex","SOLUSD",1723105679316,28.16,154.56,154.54,6.4707]
["bitfinex","SOLUSD",1723105679618,28.16,154.58,154.54,16.176]
["bitfinex","SOLUSD",1723105679988,28.16,154.58,154.54,22.6464]
["bitfinex","SOLUSD",1723105680189,28.16,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1723105680386,28.16,154.58,154.54,16.176]
["bitfinex","SOLUSD",1723105680619,28.16,154.58,154.55,6.47]
["bitfinex","SOLUSD",1723105681907,28.16,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1723105682214,34.6303,154.56,154.51,16.1797]
["bitfinex","SOLUSD",1723105682601,45.0,154.6,154.51,16.1797]
["bitfinex","SOLUSD",1723105682602,28.16,154.54,154.51,16.1797]
["bitfinex","SOLUSD",1723105683002,28.16,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1723105684002,28.16,154.52,154.5,6.4724]
["bitfinex","SOLUSD",1723105684811,28.16,154.52,154.51,6.472]
["bitfinex","SOLUSD",1723105685193,28.16,154.52,154.5,6.4724]
["bitfinex","SOLUSD",1723105685589,28.16,154.52,154.51,6.472]
["bitfinex","SOLUSD",1723105685991,28.16,154.52,154.5,22.653]
["bitfinex","SOLUSD",1723105686290,28.16,154.52,154.5,22.6529]
["bitfinex","SOLUSD",1723105687295,28.16,154.52,154.51,6.472]
["bitfinex","SOLUSD",1723105688706,28.16,154.54,154.53,22.6488]
["bitfinex","SOLUSD",1723105688889,28.16,154.54,154.53,16.1776]
["bitfinex","SOLUSD",1723105689310,28.16,154.56,154.54,6.4708]
["bitfinex","SOLUSD",1723105689534,28.16,154.56,154.53,22.6487]
["bitfinex","SOLUSD",1723105689819,28.16,154.56,154.53,16.1776]
["bitfinex","SOLUSD",1723105690206,28.16,154.56,154.53,22.6484]
["bitfinex","SOLUSD",1723105690412,28.16,154.56,154.54,6.4706]
["bitfinex","SOLUSD",1723105690915,28.16,154.56,154.53,22.6487]
["bitfinex","SOLUSD",1723105692508,28.16,154.6,154.56,6.4696]
["bitfinex","SOLUSD",1723105693408,28.16,154.6,154.55,16.1751]
["bitfinex","SOLUSD",1723105693409,28.16,154.6,154.57,6.4694]
["bitfinex","SOLUSD",1723105693800,28.16,154.62,154.56,1.29382792]
["bitfinex","SOLUSD",1723105694005,28.16,154.62,154.59,16.1709]
["bitfinex","SOLUSD",1723105695126,28.16,154.62,154.59,22.6395]
["bitfinex","SOLUSD",1723105695302,28.16,154.62,154.59,16.1709]
["bitfinex","SOLUSD",1723105695497,28.16,154.6,154.52,32.358]
["bitfinex","SOLUSD",1723105695704,6.4688,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1723105696237,6.4696,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1723105696518,28.16,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1723105696717,28.16,154.58,154.52,16.1786]
["bitfinex","SOLUSD",1723105697015,6.4696,154.57,154.52,22.6501]
["bitfinex","SOLUSD",1723105697219,34.6302,154.56,154.52,16.1786]
["bitfinex","SOLUSD",1723105697410,28.16,154.56,154.52,16.1786]
["bitfinex","SOLUSD",1723105697607,28.16,154.56,154.52,22.6502]
["bitfinex","SOLUSD",1723105698120,34.63,154.56,154.52,16.1786]
["bitfinex","SOLUSD",1723105698315,28.16,154.56,154.52,16.1786]
["bitfinex","SOLUSD",1723105698521,28.16,154.56,154.52,22.6502]
["bitfinex","SOLUSD",1723105698820,28.16,154.56,154.53,6.471]
["bitfinex","SOLUSD",1723105699019,28.16,154.56,154.52,22.6502]
["bitfinex","SOLUSD",1723105699424,28.16,154.56,154.52,16.1786]
["bitfinex","SOLUSD",1723105699730,6.47,154.56,154.52,22.6501]
["bitfinex","SOLUSD",1723105699902,34.63,154.56,154.52,22.6501]
["bitfinex","SOLUSD",1723105700616,28.16,154.56,154.53,6.4711]
["bitfinex","SOLUSD",1723105701022,28.16,154.58,154.54,16.1763]
["bitfinex","SOLUSD",1723105701325,28.16,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1723105701505,28.16,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1723105701709,28.16,154.6,154.54,16.1763]
["bitfinex","SOLUSD",1723105701710,34.6286,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1723105702217,34.6283,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1723105702619,6.4687,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1723105704011,34.6284,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1723105704413,6.4688,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1723105704720,28.16,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1723105705131,28.16,154.59,154.56,6.4697]
["bitfinex","SOLUSD",1723105705332,28.16,154.59,154.57,6.4694]
["bitfinex","SOLUSD",1723105705540,28.16,154.61,154.56,16.1745]
["bitfinex","SOLUSD",1723105705827,28.16,154.61,154.58,6.469]
["bitfinex","SOLUSD",1723105706037,34.6278,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1723105707436,34.6278,154.61,154.56,22.6443]
["bitfinex","SOLUSD",1723105707931,28.16,154.61,154.56,16.1745]
["bitfinex","SOLUSD",1723105708112,51.4684,154.6,154.56,16.1745]
["bitfinex","SOLUSD",1723105708312,34.6279,154.61,154.56,16.1745]
["bitfinex","SOLUSD",1723105708511,34.6279,154.61,154.56,22.6444]
["bitfinex","SOLUSD",1723105709417,6.4684,154.6,154.56,22.6444]
["bitfinex","SOLUSD",1723105709618,34.6279,154.61,154.56,22.6444]
["bitfinex","SOLUSD",1723105710330,34.6279,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1723105710534,28.16,154.61,154.58,6.469]
["bitfinex","SOLUSD",1723105710836,28.16,154.63,154.56,32.3493]
["bitfinex","SOLUSD",1723105711012,34.6263,154.65,154.6,22.6384]
["bitfinex","SOLUSD",1723105711917,14.47676783,154.66,154.6,38.8203]
["bitfinex","SOLUSD",1723105712227,34.6255,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1723105712427,34.6255,154.67,154.6,38.8203]
["bitfinex","SOLUSD",1723105712428,28.16,154.67,154.6,38.8203]
["bitfinex","SOLUSD",1723105713320,6.4659,154.66,154.61,6.4675]
["bitfinex","SOLUSD",1723105713519,6.4659,154.66,154.6,38.8203]
["bitfinex","SOLUSD",1723105713916,28.16,154.67,154.62,16.1681]
["bitfinex","SOLUSD",1723105714340,44.3204,154.71,154.64,16.1659]
["bitfinex","SOLUSD",1723105714514,28.16,154.71,154.65,1.29296244]
["bitfinex","SOLUSD",1723105714714,28.16,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1723105714916,28.16,154.69,154.64,16.1659]
["bitfinex","SOLUSD",1723105715117,6.4662,154.65,154.61,22.6367]
["bitfinex","SOLUSD",1723105715347,6.4667,154.64,154.6,22.6501]
["bitfinex","SOLUSD",1723105715541,6.4667,154.64,154.6,29.1183]
["bitfinex","SOLUSD",1723105715714,28.16,154.65,154.6,22.6501]
["bitfinex","SOLUSD",1723105715921,28.16,154.63,154.58,16.1726]
["bitfinex","SOLUSD",1723105716120,6.4679,154.61,154.55,38.0549]
["bitfinex","SOLUSD",1723105716316,6.4675,154.62,154.58,6.469]
["bitfinex","SOLUSD",1723105716515,28.16,154.63,154.59,6.4685]
["bitfinex","SOLUSD",1723105716730,28.16,154.63,154.58,16.1726]
["bitfinex","SOLUSD",1723105716937,28.16,154.63,154.61,6.4678]
["bitfinex","SOLUSD",1723105717117,28.16,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1723105718032,28.16,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1723105718220,28.16,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1723105718641,28.16,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1723105718937,34.627,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1723105719544,28.16,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1723105720052,34.627,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1723105720342,28.16,154.63,154.57,6.4692]
["bitfinex","SOLUSD",1723105721135,28.16,154.61,154.55,38.0548]
["bitfinex","SOLUSD",1723105721446,28.16,154.59,154.55,44.5248]
["bitfinex","SOLUSD",1723105721742,28.16,154.59,154.55,21.8794]
["bitfinex","SOLUSD",1723105721947,6.4696,154.57,154.52,22.6503]
["bitfinex","SOLUSD",1723105722151,28.16,154.57,154.52,16.1788]
["bitfinex","SOLUSD",1723105722453,28.16,154.57,154.53,6.471]
["bitfinex","SOLUSD",1723105722648,28.16,154.57,154.52,16.1788]
["bitfinex","SOLUSD",1723105722945,28.16,154.61,154.57,6.4692]
["bitfinex","SOLUSD",1723105723138,28.16,154.61,154.58,6.469]
["bitfinex","SOLUSD",1723105723546,28.16,154.63,154.58,6.4687]
["bitfinex","SOLUSD",1723105723733,28.16,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1723105724052,34.6271,154.63,154.58,6.469]
["bitfinex","SOLUSD",1723105724223,6.4674,154.62,154.58,6.469]
["bitfinex","SOLUSD",1723105724859,28.16,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1723105725322,28.16,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1723105726047,28.16,154.63,154.59,22.6397]
["bitfinex","SOLUSD",1723105726425,34.627,154.63,154.59,22.6397]
["bitfinex","SOLUSD",1723105726950,28.16,154.65,154.6,6.4683]
["bitfinex","SOLUSD",1723105727522,28.16,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1723105727718,28.16,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1723105729743,14.47676783,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1723105729941,28.16,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1723105730251,34.6254,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1723105730441,34.6254,154.67,154.62,22.6358]
["bitfinex","SOLUSD",1723105730748,6.4658,154.66,154.62,22.6358]
["bitfinex","SOLUSD",1723105731749,6.4658,154.66,154.62,16.1685]
["bitfinex","SOLUSD",1723105732346,28.16,154.65,154.59,16.1713]
["bitfinex","SOLUSD",1723105732749,6.4673,154.63,154.59,16.1713]
["bitfinex","SOLUSD",1723105732934,6.4667,154.64,154.59,16.1713]
["bitfinex","SOLUSD",1723105733336,6.4667,154.64,154.59,22.6399]
["bitfinex","SOLUSD",1723105733634,6.4671,154.63,154.59,22.6399]
["bitfinex","SOLUSD",1723105733851,6.4675,154.62,154.57,22.0796]
["bitfinex","SOLUSD",1723105734035,28.16,154.63,154.57,22.0796]
["bitfinex","SOLUSD",1723105734230,6.4675,154.62,154.57,28.5488]
["bitfinex","SOLUSD",1723105734660,6.4675,154.62,154.58,6.469]
["bitfinex","SOLUSD",1723105735555,34.6271,154.63,154.58,6.469]
["bitfinex","SOLUSD",1723105737251,34.6265,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1723105738051,28.16,154.66,154.64,6.4665]
["bitfinex","SOLUSD",1723105738459,34.625,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1723105739555,28.16,154.68,154.64,6.4664]
["bitfinex","SOLUSD",1723105739761,8.01096783,154.71,154.69,6.4645]
["bitfinex","SOLUSD",1723105739939,8.01096783,154.71,154.63,22.7757]
["bitfinex","SOLUSD",1723105740144,6.4641,154.7,154.66,16.1636]
["bitfinex","SOLUSD",1723105740348,6.4641,154.7,154.66,22.6293]
["bitfinex","SOLUSD",1723105740871,6.4647,154.69,154.63,40.23609033]
["bitfinex","SOLUSD",1723105741039,6.4654,154.67,154.63,38.9431]
["bitfinex","SOLUSD",1723105741369,34.625,154.68,154.63,45.41]
["bitfinex","SOLUSD",1723105741571,36.17096783,154.7,154.63,38.9431]
["bitfinex","SOLUSD",1723105741867,6.4645,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1723105742037,6.4651,154.68,154.63,45.41]
["bitfinex","SOLUSD",1723105742238,6.4646,154.69,154.64,6.4664]
["bitfinex","SOLUSD",1723105742439,6.4671,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1723105742652,28.16,154.66,154.56,22.0924]
["bitfinex","SOLUSD",1723105742856,6.4663,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1723105743070,6.4663,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1723105743272,6.4666,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723105743460,6.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1723105743958,6.4668,154.64,154.59,22.6395]
["bitfinex","SOLUSD",1723105744141,34.6268,154.64,154.59,22.6395]
["bitfinex","SOLUSD",1723105744859,28.16,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723105746042,34.6266,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723105747580,6.4701,154.56,154.52,21.4793]
["bitfinex","SOLUSD",1723105747740,28.16,154.58,154.52,37.6576]
["bitfinex","SOLUSD",1723105747944,28.16,154.6,154.52,37.6576]
["bitfinex","SOLUSD",1723105748463,34.6283,154.6,154.55,6.4699]
["bitfinex","SOLUSD",1723105748953,34.6283,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1723105749468,28.16,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1723105750577,34.6284,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1723105751469,45.34,154.63,154.52,21.4793]
["bitfinex","SOLUSD",1723105751470,6.4695,154.57,154.52,21.4793]
["bitfinex","SOLUSD",1723105751673,6.4695,154.57,154.52,27.9508]
["bitfinex","SOLUSD",1723105751975,28.16,154.54,154.48,22.6502]
["bitfinex","SOLUSD",1723105752267,34.632,154.52,154.46,6.4737]
["bitfinex","SOLUSD",1723105752450,34.632,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1723105752451,28.16,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1723105752766,28.16,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1723105755070,28.16,154.52,154.5,6.4724]
["bitfinex","SOLUSD",1723105755272,28.16,154.52,154.49,16.1822]
["bitfinex","SOLUSD",1723105755565,28.16,154.52,154.49,22.655]
["bitfinex","SOLUSD",1723105756276,28.16,154.52,154.49,16.1822]
["bitfinex","SOLUSD",1723105756776,28.16,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1723105757485,28.16,154.52,154.49,6.4729]
["bitfinex","SOLUSD",1723105757783,28.16,154.52,154.47,16.1837]
["bitfinex","SOLUSD",1723105758275,28.16,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1723105758874,28.16,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1723105759070,28.16,154.52,154.49,6.4727]
["bitfinex","SOLUSD",1723105759378,28.16,154.52,154.47,22.6571]
["bitfinex","SOLUSD",1723105759379,34.6316,154.52,154.47,22.6571]
["bitfinex","SOLUSD",1723105759557,28.16,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1723105759756,28.16,154.52,154.49,6.4727]
["bitfinex","SOLUSD",1723105761564,28.16,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1723105761874,28.16,154.52,154.49,6.4729]
["bitfinex","SOLUSD",1723105763478,28.16,154.52,154.47,16.1837]
["bitfinex","SOLUSD",1723105763772,34.6319,154.52,154.47,22.6571]
["bitfinex","SOLUSD",1723105763987,28.16,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1723105764291,28.16,154.52,154.47,16.1837]
["bitfinex","SOLUSD",1723105764585,28.16,154.52,154.48,6.473]
["bitfinex","SOLUSD",1723105765085,34.6317,154.52,154.47,22.6574]
["bitfinex","SOLUSD",1723105765877,28.16,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1723105766763,28.16,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1723105767184,28.16,154.54,154.5,16.1812]
["bitfinex","SOLUSD",1723105767363,16.3711,154.55,154.5,16.1812]
["bitfinex","SOLUSD",1723105767783,22.8415,154.55,154.51,6.472]
["bitfinex","SOLUSD",1723105768356,16.3711,154.55,154.51,6.472]
["bitfinex","SOLUSD",1723105768553,16.3711,154.55,154.52,6.4715]
["bitfinex","SOLUSD",1723105768982,8.01096783,154.59,154.51,1.29431093]
["bitfinex","SOLUSD",1723105769185,16.2232,154.61,154.5,6.2251]
["bitfinex","SOLUSD",1723105769186,16.2232,154.61,154.54,16.1763]
["bitfinex","SOLUSD",1723105769494,16.2232,154.61,154.51,16.1798]
["bitfinex","SOLUSD",1723105769495,28.16,154.58,154.51,16.1798]
["bitfinex","SOLUSD",1723105770580,6.4697,154.57,154.52,6.4714]
["bitfinex","SOLUSD",1723105771378,6.4697,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1723105771754,28.16,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1723105771755,34.6292,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1723105771974,28.16,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1723105772277,34.6301,154.56,154.51,22.6514]
["bitfinex","SOLUSD",1723105772580,6.4704,154.55,154.51,16.1798]
["bitfinex","SOLUSD",1723105772768,45.0,154.54,154.51,16.1798]
["bitfinex","SOLUSD",1723105772968,34.63,154.56,154.51,22.6517]
["bitfinex","SOLUSD",1723105773176,45.0,154.55,154.51,22.6517]
["bitfinex","SOLUSD",1723105773790,28.16,154.54,154.51,16.1798]
["bitfinex","SOLUSD",1723105774279,28.16,154.54,154.51,22.6518]
["bitfinex","SOLUSD",1723105774881,28.16,154.54,154.52,6.4715]
["bitfinex","SOLUSD",1723105775064,28.16,154.56,154.53,6.4712]
["bitfinex","SOLUSD",1723105775676,28.16,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1723105775870,73.16,154.58,154.54,6.4708]
["bitfinex","SOLUSD",1723105776965,79.6292,154.58,154.54,6.4708]
["bitfinex","SOLUSD",1723105777162,79.6292,154.58,154.53,22.6486]
["bitfinex","SOLUSD",1723105777384,6.4696,154.57,154.53,22.6486]
["bitfinex","SOLUSD",1723105777573,6.4699,154.56,154.5,16.1807]
["bitfinex","SOLUSD",1723105777968,28.16,154.56,154.5,16.1807]
["bitfinex","SOLUSD",1723105778171,28.16,154.54,154.47,22.6879]
["bitfinex","SOLUSD",1723105778364,34.6309,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1723105779581,0.17,154.57,154.44,22.6622]
["bitfinex","SOLUSD",1723105779582,6.473,154.49,154.44,22.6622]
["bitfinex","SOLUSD",1723105779764,28.16,154.5,154.44,22.6622]
["bitfinex","SOLUSD",1723105779765,34.6325,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1723105779967,45.0,154.49,154.46,6.4739]
["bitfinex","SOLUSD",1723105780168,28.16,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1723105780491,45.0,154.51,154.48,6.4733]
["bitfinex","SOLUSD",1723105780671,45.0,154.51,154.48,16.1824]
["bitfinex","SOLUSD",1723105780869,413.26,154.54,154.48,16.1824]
["bitfinex","SOLUSD",1723105781073,45.0,154.53,154.48,16.1824]
["bitfinex","SOLUSD",1723105781378,51.4712,154.53,154.48,22.6556]
["bitfinex","SOLUSD",1723105782179,28.16,154.52,154.45,16.1861]
["bitfinex","SOLUSD",1723105782391,51.6424,154.51,154.45,22.6603]
["bitfinex","SOLUSD",1723105782590,385.1,154.54,154.43,6.0019]
["bitfinex","SOLUSD",1723105782591,385.1,154.54,154.44,15.4876]
["bitfinex","SOLUSD",1723105782795,7.27690117,154.56,154.49,6.4728]
["bitfinex","SOLUSD",1723105782796,6.4712,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1723105782977,28.16,154.52,154.47,16.184]
["bitfinex","SOLUSD",1723105783289,34.632,154.52,154.47,22.6577]
["bitfinex","SOLUSD",1723105783590,6.4721,154.51,154.47,16.184]
["bitfinex","SOLUSD",1723105783904,34.6317,154.52,154.47,22.6577]
["bitfinex","SOLUSD",1723105784099,45.0,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1723105784575,28.16,154.54,154.49,16.1812]
["bitfinex","SOLUSD",1723105784778,28.16,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1723105785286,34.6309,154.54,154.49,22.654]
["bitfinex","SOLUSD",1723105785974,34.6309,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1723105786175,28.16,154.54,154.51,6.4717]
["bitfinex","SOLUSD",1723105786697,28.16,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1723105787193,34.6308,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1723105787405,34.6308,154.54,154.49,22.654]
["bitfinex","SOLUSD",1723105788300,6.4712,154.53,154.49,22.654]
["bitfinex","SOLUSD",1723105788602,6.4712,154.53,154.49,16.1812]
["bitfinex","SOLUSD",1723105789508,73.33,154.52,154.45,16.1858]
["bitfinex","SOLUSD",1723105789709,6.472,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1723105789878,0.17,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1723105790073,14.03994441,154.56,154.5,16.1812]
["bitfinex","SOLUSD",1723105790280,28.16,154.54,154.5,16.1812]
["bitfinex","SOLUSD",1723105790802,28.16,154.54,154.46,16.1846]
["bitfinex","SOLUSD",1723105790803,45.0,154.53,154.46,16.1846]
["bitfinex","SOLUSD",1723105791100,51.4715,154.53,154.48,6.4729]
["bitfinex","SOLUSD",1723105791494,28.16,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1723105791673,28.16,154.52,154.46,16.1846]
["bitfinex","SOLUSD",1723105791674,45.0,154.51,154.48,6.4731]
["bitfinex","SOLUSD",1723105792403,6.4729,154.49,154.44,15.4876]
["bitfinex","SOLUSD",1723105792610,28.16,154.5,154.44,15.4876]
["bitfinex","SOLUSD",1723105793292,28.16,154.5,154.46,6.474]
["bitfinex","SOLUSD",1723105794311,6.475,154.44,154.4,0.8428245]
["bitfinex","SOLUSD",1723105794515,28.16,154.43,154.4,7.3194245]
["bitfinex","SOLUSD",1723105795720,28.16,154.43,154.41,6.4761]
["bitfinex","SOLUSD",1723105795921,28.16,154.43,154.4,0.8428245]
["bitfinex","SOLUSD",1723105796131,15.3889,154.45,154.4,0.8428245]
["bitfinex","SOLUSD",1723105796132,28.16,154.41,154.4,0.8428245]
["bitfinex","SOLUSD",1723105797696,73.16,154.41,154.4,0.8428245]
["bitfinex","SOLUSD",1723105798403,28.16,154.41,154.4,0.8428245]
["bitfinex","SOLUSD",1723105798711,73.16,154.41,154.4,0.8428245]
["bitfinex","SOLUSD",1723105799017,28.16,154.43,154.4,7.3192245]
["bitfinex","SOLUSD",1723105799216,45.0,154.42,154.4,7.3192245]
["bitfinex","SOLUSD",1723105801417,28.16,154.43,154.41,6.4761]
["bitfinex","SOLUSD",1723105802006,6.75746064,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1723105802316,34.6342,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1723105802514,34.6342,154.46,154.4,17.0336245]
["bitfinex","SOLUSD",1723105802515,392.3768508,154.47,154.42,16.1891]
["bitfinex","SOLUSD",1723105802811,385.1,154.47,154.43,6.4751]
["bitfinex","SOLUSD",1723105803020,385.1,154.47,154.42,16.1891]
["bitfinex","SOLUSD",1723105803210,28.16,154.52,154.43,22.81906301]
["bitfinex","SOLUSD",1723105803405,15.0363,154.53,154.43,21.5242]
["bitfinex","SOLUSD",1723105803595,28.16,154.5,154.43,21.5242]
["bitfinex","SOLUSD",1723105803797,28.16,154.48,154.43,6.4751]
["bitfinex","SOLUSD",1723105804017,28.16,154.48,154.42,22.6652]
["bitfinex","SOLUSD",1723105804218,28.16,154.46,154.4,7.3193245]
["bitfinex","SOLUSD",1723105804400,28.16,154.44,154.4,7.3193245]
["bitfinex","SOLUSD",1723105804919,45.0,154.43,154.4,7.3193245]
["bitfinex","SOLUSD",1723105805616,0.17,154.45,154.4,7.3193245]
["bitfinex","SOLUSD",1723105805617,28.16,154.46,154.41,16.1898]
["bitfinex","SOLUSD",1723105805830,45.0,154.45,154.41,22.6659]
["bitfinex","SOLUSD",1723105806216,51.4746,154.45,154.41,22.6659]
["bitfinex","SOLUSD",1723105806601,0.17,154.44,154.41,22.6659]
["bitfinex","SOLUSD",1723105806801,0.17,154.44,154.41,16.1898]
["bitfinex","SOLUSD",1723105807001,28.33,154.44,154.4,0.8428245]
["bitfinex","SOLUSD",1723105807222,51.6457,154.43,154.4,0.8428245]
["bitfinex","SOLUSD",1723105807423,28.33,154.42,154.4,0.8428245]
["bitfinex","SOLUSD",1723105807624,45.0,154.41,154.4,0.8428245]
["bitfinex","SOLUSD",1723105807804,45.17,154.41,154.4,0.8428245]
["bitfinex","SOLUSD",1723105808004,45.0,154.41,154.4,0.8428245]
["bitfinex","SOLUSD",1723105808233,45.0,154.41,154.4,7.3194245]
["bitfinex","SOLUSD",1723105808607,28.16,154.44,154.4,7.3193245]
["bitfinex","SOLUSD",1723105808908,51.6454,154.43,154.4,0.8428245]
["bitfinex","SOLUSD",1723105809215,51.8154,154.43,154.4,0.8428245]
["bitfinex","SOLUSD",1723105809725,45.34,154.43,154.4,7.3194245]
["bitfinex","SOLUSD",1723105809905,45.34,154.43,154.4,0.8428245]
["bitfinex","SOLUSD",1723105810514,51.8155,154.43,154.4,0.8428245]
["bitfinex","SOLUSD",1723105811209,34.6359,154.42,154.4,0.8428245]
["bitfinex","SOLUSD",1723105811418,6.4775,154.39,154.34,12.5955]
["bitfinex","SOLUSD",1723105811607,34.6375,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1723105811803,45.34,154.41,154.31,48.2365]
["bitfinex","SOLUSD",1723105811804,28.16,154.37,154.31,15.836]
["bitfinex","SOLUSD",1723105812003,45.17,154.36,154.31,15.836]
["bitfinex","SOLUSD",1723105812214,28.16,154.37,154.33,16.1989]
["bitfinex","SOLUSD",1723105812426,385.1,154.4,154.31,15.836]
["bitfinex","SOLUSD",1723105812622,385.1,154.4,154.37,16.194]
["bitfinex","SOLUSD",1723105812807,385.1,154.4,154.37,22.6715]
["bitfinex","SOLUSD",1723105813018,385.1,154.4,154.37,16.194]
["bitfinex","SOLUSD",1723105813620,385.1,154.4,154.37,22.6716]
["bitfinex","SOLUSD",1723105814027,385.1,154.4,154.37,16.194]
["bitfinex","SOLUSD",1723105814333,385.1,154.4,154.39,6.4771]
["bitfinex","SOLUSD",1723105814532,2.62798122,154.45,154.37,16.194]
["bitfinex","SOLUSD",1723105814533,6.4766,154.41,154.37,16.194]
["bitfinex","SOLUSD",1723105814727,28.16,154.42,154.37,22.6718]
["bitfinex","SOLUSD",1723105815048,28.16,154.42,154.37,16.194]
["bitfinex","SOLUSD",1723105815347,45.17,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1723105815504,28.33,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1723105815832,45.17,154.39,154.34,16.1974]
["bitfinex","SOLUSD",1723105816011,6.4776,154.38,154.34,16.1974]
["bitfinex","SOLUSD",1723105816213,28.16,154.38,154.33,6.4793]
["bitfinex","SOLUSD",1723105816411,34.6375,154.38,154.31,32.0367]
["bitfinex","SOLUSD",1723105816612,45.34,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1723105816824,28.16,154.36,154.33,6.4795]
["bitfinex","SOLUSD",1723105817028,28.16,154.36,154.34,6.479]
["bitfinex","SOLUSD",1723105817227,28.16,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1723105817534,385.1,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1723105817737,385.1,154.41,154.35,16.1964]
["bitfinex","SOLUSD",1723105817738,385.1,154.41,154.38,6.4773]
["bitfinex","SOLUSD",1723105817911,6.4762,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1723105818315,6.4762,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1723105818516,6.4772,154.39,154.32,16.1996]
["bitfinex","SOLUSD",1723105818923,6.4772,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1723105819236,51.4775,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1723105819432,51.4775,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1723105819626,45.0,154.38,154.35,6.4786]
["bitfinex","SOLUSD",1723105820020,51.4775,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1723105820227,45.0,154.38,154.32,16.1996]
["bitfinex","SOLUSD",1723105820916,45.0,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1723105821838,51.4776,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1723105822135,45.0,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1723105822318,45.0,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1723105822640,6.6475,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1723105823534,391.86265955,154.42,154.37,6.4776]
["bitfinex","SOLUSD",1723105823842,398.33855955,154.42,154.38,6.4771]
["bitfinex","SOLUSD",1723105824135,51.4764,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1723105824343,6.4767,154.4,154.36,22.6733]
["bitfinex","SOLUSD",1723105824547,51.4763,154.41,154.36,22.6733]
["bitfinex","SOLUSD",1723105824721,45.0,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1723105824920,385.1,154.42,154.4,6.4765]
["bitfinex","SOLUSD",1723105825422,385.1,154.42,154.41,6.4762]
["bitfinex","SOLUSD",1723105825825,385.1,154.42,154.41,22.6668]
["bitfinex","SOLUSD",1723105826649,385.1,154.42,154.38,32.3266]
["bitfinex","SOLUSD",1723105827141,385.1,154.42,154.39,6.4767]
["bitfinex","SOLUSD",1723105827448,385.1,154.43,154.39,6.4767]
["bitfinex","SOLUSD",1723105827753,51.4759,154.42,154.38,22.6708]
["bitfinex","SOLUSD",1723105828051,6.4764,154.41,154.36,6.4779]
["bitfinex","SOLUSD",1723105828218,51.4769,154.4,154.35,22.6752]
["bitfinex","SOLUSD",1723105828757,51.4769,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1723105828936,51.4769,154.4,154.35,22.6752]
["bitfinex","SOLUSD",1723105829143,45.0,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1723105829323,45.0,154.4,154.37,6.4778]
["bitfinex","SOLUSD",1723105830021,45.0,154.4,154.35,16.1966]
["bitfinex","SOLUSD",1723105830022,385.1,154.43,154.4,6.4763]
["bitfinex","SOLUSD",1723105830221,385.1,154.43,154.41,6.4761]
["bitfinex","SOLUSD",1723105830423,385.1,154.43,154.42,6.4758]
["bitfinex","SOLUSD",1723105831323,385.1,154.43,154.41,22.6663]
["bitfinex","SOLUSD",1723105832037,6.4725,154.5,154.45,6.4742]
["bitfinex","SOLUSD",1723105832222,6.2267,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1723105832223,12.698,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1723105832432,6.76300047,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1723105832662,6.4708,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1723105833027,14.03866952,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1723105833028,6.76181872,154.55,154.51,6.4716]
["bitfinex","SOLUSD",1723105833252,6.4688,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1723105833532,6.76082934,154.59,154.51,16.1794]
["bitfinex","SOLUSD",1723105833735,6.4699,154.56,154.51,16.1794]
["bitfinex","SOLUSD",1723105834039,36.32,154.58,154.48,6.0107]
["bitfinex","SOLUSD",1723105834243,6.472,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1723105834636,7.2768508,154.57,154.46,16.1845]
["bitfinex","SOLUSD",1723105834837,45.34,154.56,154.46,16.1845]
["bitfinex","SOLUSD",1723105835228,6.4716,154.52,154.46,16.1845]
["bitfinex","SOLUSD",1723105835547,6.4716,154.52,154.44,6.0487]
["bitfinex","SOLUSD",1723105835548,45.34,154.56,154.44,6.0487]
["bitfinex","SOLUSD",1723105835752,0.17,154.53,154.44,6.0487]
["bitfinex","SOLUSD",1723105836061,45.34,154.53,154.44,22.2354]
["bitfinex","SOLUSD",1723105836546,0.34,154.53,154.44,22.2354]
["bitfinex","SOLUSD",1723105836746,6.4729,154.49,154.44,22.2354]
["bitfinex","SOLUSD",1723105837737,6.4729,154.49,154.44,28.71]
["bitfinex","SOLUSD",1723105837934,6.4717,154.52,154.47,6.4734]
["bitfinex","SOLUSD",1723105838147,51.4721,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1723105838453,6.4721,154.51,154.46,22.6587]
["bitfinex","SOLUSD",1723105838946,6.8112,154.53,154.48,6.473]
["bitfinex","SOLUSD",1723105839250,2.6134425,154.56,154.49,16.182]
["bitfinex","SOLUSD",1723105839441,6.4691,154.58,154.51,16.1793]
["bitfinex","SOLUSD",1723105839646,6.4695,154.57,154.53,6.471]
["bitfinex","SOLUSD",1723105839829,6.4695,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1723105840030,6.47,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1723105840235,2.62602225,154.6,154.48,16.1829]
["bitfinex","SOLUSD",1723105840433,6.4704,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1723105840629,6.4704,154.55,154.46,32.369]
["bitfinex","SOLUSD",1723105840630,6.76082934,154.59,154.51,16.18]
["bitfinex","SOLUSD",1723105841048,6.4694,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1723105841252,13.22952934,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1723105841445,6.4694,154.58,154.51,16.18]
["bitfinex","SOLUSD",1723105841636,6.4695,154.57,154.53,6.471]
["bitfinex","SOLUSD",1723105842128,6.4692,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1723105842325,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1723105842735,6.4687,154.59,154.52,1.2941597]
["bitfinex","SOLUSD",1723105842736,6.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1723105843860,45.0,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1723105844155,6.468,154.61,154.53,6.2274]
["bitfinex","SOLUSD",1723105844551,6.4675,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1723105844855,25.45344558,154.65,154.55,16.1752]
["bitfinex","SOLUSD",1723105845147,25.45344558,154.65,154.53,6.2274]
["bitfinex","SOLUSD",1723105845148,16.1682,154.63,154.53,6.2274]
["bitfinex","SOLUSD",1723105845353,45.34,154.62,154.53,6.2274]
["bitfinex","SOLUSD",1723105845553,6.4696,154.57,154.53,6.2274]
["bitfinex","SOLUSD",1723105845755,6.4691,154.58,154.53,12.6983]
["bitfinex","SOLUSD",1723105845937,6.4691,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1723105846336,6.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1723105846561,6.4681,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1723105846749,385.1,154.63,154.57,6.4695]
["bitfinex","SOLUSD",1723105846750,6.4675,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1723105846949,6.4679,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1723105847136,6.4679,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1723105847333,6.4679,154.61,154.54,16.176]
["bitfinex","SOLUSD",1723105847334,385.1,154.63,154.53,6.2274]
["bitfinex","SOLUSD",1723105847648,6.4698,154.57,154.53,12.6986]
["bitfinex","SOLUSD",1723105847841,16.1696,154.62,154.53,6.2274]
["bitfinex","SOLUSD",1723105848041,45.17,154.61,154.54,16.1763]
["bitfinex","SOLUSD",1723105848233,45.0,154.6,154.54,16.1763]
["bitfinex","SOLUSD",1723105848846,385.1,154.63,154.56,16.1743]
["bitfinex","SOLUSD",1723105849162,51.4677,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1723105849448,6.4679,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1723105849651,45.0,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1723105849953,6.4679,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1723105850281,51.4675,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1723105850841,385.1,154.63,154.58,16.1721]
["bitfinex","SOLUSD",1723105851029,6.4669,154.64,154.59,6.4684]
["bitfinex","SOLUSD",1723105851476,6.4658,154.66,154.6,16.1702]
["bitfinex","SOLUSD",1723105851764,38.3332,154.69,154.54,32.3534]
["bitfinex","SOLUSD",1723105851765,31.9954,154.69,154.57,16.1734]
["bitfinex","SOLUSD",1723105851966,6.4671,154.63,154.57,16.1734]
["bitfinex","SOLUSD",1723105852337,6.4667,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1723105852973,6.4667,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723105853268,51.467,154.63,154.58,6.469]
["bitfinex","SOLUSD",1723105853434,51.467,154.63,154.57,16.1734]
["bitfinex","SOLUSD",1723105853629,45.0,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1723105854248,51.4672,154.63,154.58,6.469]
["bitfinex","SOLUSD",1723105854657,51.4672,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1723105854858,51.4672,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1723105855054,6.4675,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1723105855264,6.4678,154.61,154.57,22.6428]
["bitfinex","SOLUSD",1723105855559,28.17,154.62,154.54,22.6472]
["bitfinex","SOLUSD",1723105855560,6.4688,154.59,154.54,22.6472]
["bitfinex","SOLUSD",1723105855778,79.6391,154.58,154.54,16.1767]
["bitfinex","SOLUSD",1723105855976,28.17,154.58,154.54,22.6473]
["bitfinex","SOLUSD",1723105856143,34.8084,154.6,154.54,16.1767]
["bitfinex","SOLUSD",1723105856472,28.17,154.62,154.56,16.1742]
["bitfinex","SOLUSD",1723105856763,51.8079,154.61,154.56,22.644]
["bitfinex","SOLUSD",1723105856974,51.6379,154.61,154.56,22.644]
["bitfinex","SOLUSD",1723105857269,6.4683,154.6,154.56,16.1742]
["bitfinex","SOLUSD",1723105857473,45.0,154.59,154.56,16.1742]
["bitfinex","SOLUSD",1723105857848,45.0,154.59,154.56,22.644]
["bitfinex","SOLUSD",1723105858958,45.0,154.59,154.57,6.4695]
["bitfinex","SOLUSD",1723105859843,45.0,154.59,154.56,22.6441]
["bitfinex","SOLUSD",1723105860043,34.6374,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1723105860344,45.0,154.61,154.59,6.4687]
["bitfinex","SOLUSD",1723105860764,28.17,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723105860960,34.6359,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1723105861855,6.4669,154.64,154.6,16.1702]
["bitfinex","SOLUSD",1723105862266,45.0,154.63,154.6,16.1702]
["bitfinex","SOLUSD",1723105862460,0.17,154.65,154.6,16.1702]
["bitfinex","SOLUSD",1723105862659,28.17,154.66,154.6,16.1702]
["bitfinex","SOLUSD",1723105863042,28.17,154.66,154.6,22.6384]
["bitfinex","SOLUSD",1723105863442,28.17,154.66,154.6,16.1702]
["bitfinex","SOLUSD",1723105863763,28.17,154.68,154.63,6.4667]
["bitfinex","SOLUSD",1723105864058,28.17,154.66,154.59,16.1712]
["bitfinex","SOLUSD",1723105864259,6.4662,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1723105864482,6.4668,154.64,154.59,22.6398]
["bitfinex","SOLUSD",1723105864783,6.4674,154.63,154.59,22.6398]
["bitfinex","SOLUSD",1723105865142,28.17,154.66,154.59,16.1712]
["bitfinex","SOLUSD",1723105865358,45.17,154.65,154.62,6.4674]
["bitfinex","SOLUSD",1723105865561,45.17,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1723105866154,51.6362,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1723105866361,51.6362,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1723105866838,6.4666,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723105867040,45.0,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1723105867241,45.17,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1723105867652,51.6363,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1723105868666,45.17,154.65,154.61,6.4676]
["bitfinex","SOLUSD",1723105868963,45.17,154.65,154.62,6.4672]
["bitfinex","SOLUSD",1723105869545,441.61,154.64,154.54,15.4132]
["bitfinex","SOLUSD",1723105869754,6.4694,154.58,154.53,12.6985]
["bitfinex","SOLUSD",1723105870072,34.6396,154.57,154.53,6.2274]
["bitfinex","SOLUSD",1723105870364,34.6396,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1723105870567,45.0,154.56,154.53,6.4712]
["bitfinex","SOLUSD",1723105870947,45.0,154.56,154.5,15.4132]
["bitfinex","SOLUSD",1723105870948,45.0,154.56,154.54,6.4707]
["bitfinex","SOLUSD",1723105871162,28.17,154.59,154.54,16.1765]
["bitfinex","SOLUSD",1723105871348,6.4678,154.61,154.57,27.8765]
["bitfinex","SOLUSD",1723105871555,13.22575289,154.68,154.57,21.407]
["bitfinex","SOLUSD",1723105871766,28.17,154.69,154.61,16.1688]
["bitfinex","SOLUSD",1723105872068,6.4664,154.65,154.61,16.1688]
["bitfinex","SOLUSD",1723105872367,6.4667,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1723105872565,28.17,154.67,154.57,21.407]
["bitfinex","SOLUSD",1723105872757,6.4659,154.66,154.6,16.17]
["bitfinex","SOLUSD",1723105874072,6.4659,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1723105874279,6.4659,154.66,154.6,16.17]
["bitfinex","SOLUSD",1723105874280,45.0,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1723105875853,51.4662,154.65,154.6,22.6382]
["bitfinex","SOLUSD",1723105876474,51.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1723105877473,45.0,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1723105877775,45.0,154.65,154.62,6.4673]
["bitfinex","SOLUSD",1723105877969,45.0,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1723105878176,51.4658,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1723105878571,34.6354,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1723105878779,34.6354,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1723105878969,28.17,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1723105879177,34.6355,154.67,154.62,22.6354]
["bitfinex","SOLUSD",1723105879554,22.92338782,154.7,154.62,22.6354]
["bitfinex","SOLUSD",1723105879555,34.6348,154.69,154.62,16.1681]
["bitfinex","SOLUSD",1723105879759,45.0,154.68,154.62,16.1681]
["bitfinex","SOLUSD",1723105879989,34.6348,154.69,154.62,16.1681]
["bitfinex","SOLUSD",1723105880186,28.17,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1723105880684,34.6345,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1723105880867,6.465,154.68,154.64,22.6327]
["bitfinex","SOLUSD",1723105881261,6.4645,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1723105881762,6.4642,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1723105881988,34.8038,154.71,154.64,16.1661]
["bitfinex","SOLUSD",1723105882298,6.4628,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1723105882600,6.4629,154.73,154.68,22.6267]
["bitfinex","SOLUSD",1723105882754,6.4629,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1723105882959,28.17,154.77,154.71,16.1592]
["bitfinex","SOLUSD",1723105883156,34.6312,154.77,154.71,16.1592]
["bitfinex","SOLUSD",1723105883374,29.0128245,154.79,154.73,16.1564]
["bitfinex","SOLUSD",1723105883564,35.4734245,154.79,154.74,6.4621]
["bitfinex","SOLUSD",1723105883783,35.4734245,154.79,154.73,37.413]
["bitfinex","SOLUSD",1723105883784,6.4608,154.78,154.73,43.8755]
["bitfinex","SOLUSD",1723105883966,0.8428245,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1723105884382,7.3032245,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1723105885269,0.8428245,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1723105885485,0.8428245,154.79,154.76,6.4616]
["bitfinex","SOLUSD",1723105886276,0.8428245,154.79,154.75,16.1542]
["bitfinex","SOLUSD",1723105886788,0.8428245,154.79,154.75,22.6162]
["bitfinex","SOLUSD",1723105887169,7.3032245,154.79,154.75,16.1542]
["bitfinex","SOLUSD",1723105887570,0.8428245,154.79,154.75,16.1542]
["bitfinex","SOLUSD",1723105887888,0.8428245,154.79,154.78,6.4607]
["bitfinex","SOLUSD",1723105888078,0.8428245,154.79,154.78,7.75264803]
["bitfinex","SOLUSD",1723105888277,0.8428245,154.79,154.78,6.4607]
["bitfinex","SOLUSD",1723105888471,0.8428245,154.79,154.77,16.1522]
["bitfinex","SOLUSD",1723105888872,0.8428245,154.79,154.77,22.6133]
["bitfinex","SOLUSD",1723105889575,0.8428245,154.79,154.78,6.4607]
["bitfinex","SOLUSD",1723105890482,6.4575,154.86,154.78,6.4607]
["bitfinex","SOLUSD",1723105890483,6.4575,154.86,154.79,31.2034]
["bitfinex","SOLUSD",1723105890688,28.17,154.88,154.8,1.29175272]
["bitfinex","SOLUSD",1723105891067,6.457,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1723105892076,6.4575,154.86,154.81,22.6074]
["bitfinex","SOLUSD",1723105892867,6.457,154.87,154.82,6.459]
["bitfinex","SOLUSD",1723105893576,28.17,154.86,154.79,15.0536]
["bitfinex","SOLUSD",1723105893794,45.0,154.85,154.79,15.0536]
["bitfinex","SOLUSD",1723105893970,6.4583,154.84,154.79,21.5135]
["bitfinex","SOLUSD",1723105894170,45.0,154.85,154.8,6.4596]
["bitfinex","SOLUSD",1723105894369,51.458,154.85,154.8,6.4596]
["bitfinex","SOLUSD",1723105895286,34.6275,154.86,154.82,6.459]
["bitfinex","SOLUSD",1723105895485,28.17,154.86,154.82,6.459]
["bitfinex","SOLUSD",1723105895803,45.0,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1723105896086,51.4579,154.85,154.8,22.6088]
["bitfinex","SOLUSD",1723105896494,51.4579,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1723105896684,6.4587,154.83,154.78,6.3476]
["bitfinex","SOLUSD",1723105896991,6.4587,154.83,154.78,12.808]
["bitfinex","SOLUSD",1723105897287,45.0,154.85,154.8,6.4596]
["bitfinex","SOLUSD",1723105897490,15.4986,154.84,154.71,38.5574]
["bitfinex","SOLUSD",1723105897670,6.4612,154.77,154.73,6.4624]
["bitfinex","SOLUSD",1723105897992,6.4628,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1723105898172,6.4628,154.73,154.67,16.1631]
["bitfinex","SOLUSD",1723105898376,6.463,154.73,154.68,6.4647]
["bitfinex","SOLUSD",1723105898782,6.4625,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1723105899286,6.463,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1723105900184,6.4633,154.72,154.67,22.6284]
["bitfinex","SOLUSD",1723105900382,6.4637,154.71,154.67,16.1631]
["bitfinex","SOLUSD",1723105900892,45.17,154.7,154.62,6.467]
["bitfinex","SOLUSD",1723105901094,61.1613,154.7,154.62,6.4672]
["bitfinex","SOLUSD",1723105901272,0.34,154.69,154.62,6.4672]
["bitfinex","SOLUSD",1723105901687,6.4654,154.67,154.62,6.4672]
["bitfinex","SOLUSD",1723105901904,6.465,154.68,154.62,6.4672]
["bitfinex","SOLUSD",1723105902073,45.0,154.7,154.59,6.5467]
["bitfinex","SOLUSD",1723105902074,45.0,154.7,154.63,16.1675]
["bitfinex","SOLUSD",1723105902407,51.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1723105902608,6.4646,154.69,154.64,6.4664]
["bitfinex","SOLUSD",1723105902916,45.0,154.68,154.64,6.4664]
["bitfinex","SOLUSD",1723105903271,45.0,154.68,154.65,6.4662]
["bitfinex","SOLUSD",1723105903676,45.0,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1723105903972,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1723105904497,6.4645,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1723105904994,6.6337,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1723105905191,6.6337,154.71,154.59,6.5467]
["bitfinex","SOLUSD",1723105905192,45.17,154.7,154.59,6.5467]
["bitfinex","SOLUSD",1723105905373,0.17,154.69,154.63,6.467]
["bitfinex","SOLUSD",1723105906781,45.17,154.7,154.63,16.1667]
["bitfinex","SOLUSD",1723105906997,45.0,154.7,154.63,16.1667]
["bitfinex","SOLUSD",1723105907379,0.34,154.69,154.63,16.1667]
["bitfinex","SOLUSD",1723105907702,0.17,154.69,154.63,16.1667]
["bitfinex","SOLUSD",1723105907901,6.4649,154.68,154.63,22.6333]
["bitfinex","SOLUSD",1723105908105,6.4649,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1723105908284,6.4649,154.68,154.63,16.1667]
["bitfinex","SOLUSD",1723105908285,6.4649,154.68,154.63,22.6337]
["bitfinex","SOLUSD",1723105908485,6.465,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1723105908685,45.0,154.7,154.64,6.4666]
["bitfinex","SOLUSD",1723105908994,45.0,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1723105909192,45.0,154.7,154.64,6.4665]
["bitfinex","SOLUSD",1723105909383,6.4648,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1723105909586,6.4648,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1723105909991,6.4648,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1723105910192,6.4651,154.68,154.63,22.6336]
["bitfinex","SOLUSD",1723105910395,51.4651,154.68,154.63,22.6336]
["bitfinex","SOLUSD",1723105910599,6.4651,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1723105911183,6.6346,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1723105911383,45.0,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1723105911592,6.4641,154.7,154.65,6.466]
["bitfinex","SOLUSD",1723105911789,15.4482,154.73,154.65,6.466]
["bitfinex","SOLUSD",1723105911985,6.4645,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1723105912608,6.4654,154.67,154.62,6.4671]
["bitfinex","SOLUSD",1723105912789,6.465,154.68,154.63,6.467]
["bitfinex","SOLUSD",1723105913488,6.465,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1723105913805,51.4654,154.67,154.62,22.6351]
["bitfinex","SOLUSD",1723105914206,45.0,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1723105914705,6.4644,154.7,154.64,16.1659]
["bitfinex","SOLUSD",1723105914889,45.0,154.69,154.64,16.1659]
["bitfinex","SOLUSD",1723105915090,45.0,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1723105915295,45.0,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1723105915589,51.4641,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1723105916008,51.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1723105916705,45.0,154.7,154.63,6.4666]
["bitfinex","SOLUSD",1723105916925,45.0,154.7,154.61,16.1693]
["bitfinex","SOLUSD",1723105916926,6.4656,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1723105917405,51.7488091,154.71,154.59,6.5467]
["bitfinex","SOLUSD",1723105917596,6.7488091,154.71,154.69,6.4644]
["bitfinex","SOLUSD",1723105917820,6.7488091,154.71,154.6,66.63330054]
["bitfinex","SOLUSD",1723105917821,6.462,154.75,154.68,16.1615]
["bitfinex","SOLUSD",1723105917998,6.4624,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1723105918513,6.4636,154.72,154.68,16.1615]
["bitfinex","SOLUSD",1723105918884,6.4629,154.73,154.68,16.1615]
["bitfinex","SOLUSD",1723105919081,18.82956816,154.76,154.68,16.1615]
["bitfinex","SOLUSD",1723105919315,6.4632,154.73,154.68,22.6264]
["bitfinex","SOLUSD",1723105919791,34.6032,154.73,154.68,22.6264]
["bitfinex","SOLUSD",1723105920193,28.14,154.71,154.64,16.1661]
["bitfinex","SOLUSD",1723105920398,28.14,154.69,154.64,16.1661]
["bitfinex","SOLUSD",1723105920600,6.4652,154.68,154.64,16.1661]
["bitfinex","SOLUSD",1723105920800,6.4652,154.68,154.64,22.6326]
["bitfinex","SOLUSD",1723105920996,28.14,154.69,154.64,16.1661]
["bitfinex","SOLUSD",1723105921293,45.0,154.68,154.66,6.4656]
["bitfinex","SOLUSD",1723105921624,28.14,154.71,154.69,6.4644]
["bitfinex","SOLUSD",1723105922588,28.14,154.75,154.63,1.29298664]
["bitfinex","SOLUSD",1723105922802,28.14,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1723105922982,28.14,154.75,154.64,0.17]
["bitfinex","SOLUSD",1723105923207,6.4634,154.72,154.67,22.628]
["bitfinex","SOLUSD",1723105923590,6.4634,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1723105923905,16.2656,154.76,154.69,22.6248]
["bitfinex","SOLUSD",1723105924284,6.4629,154.73,154.69,16.1604]
["bitfinex","SOLUSD",1723105924897,6.4625,154.74,154.69,22.6248]
["bitfinex","SOLUSD",1723105925098,0.17,154.75,154.69,16.1604]
["bitfinex","SOLUSD",1723105925299,51.6321,154.75,154.7,6.4637]
["bitfinex","SOLUSD",1723105925908,45.17,154.75,154.72,6.4631]
["bitfinex","SOLUSD",1723105926109,22.7273,154.76,154.71,6.4633]
["bitfinex","SOLUSD",1723105926421,6.4621,154.75,154.71,6.4633]
["bitfinex","SOLUSD",1723105926604,22.7272,154.76,154.71,6.4633]
["bitfinex","SOLUSD",1723105926930,6.4621,154.75,154.7,6.464]
["bitfinex","SOLUSD",1723105927292,2.55467607,154.78,154.71,16.1585]
["bitfinex","SOLUSD",1723105927508,22.1402,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1723105927827,22.1402,154.8,154.74,16.156]
["bitfinex","SOLUSD",1723105927828,15.6802,154.8,154.74,16.156]
["bitfinex","SOLUSD",1723105928121,6.4606,154.79,154.74,22.6183]
["bitfinex","SOLUSD",1723105928691,6.5013,154.82,154.76,6.4615]
["bitfinex","SOLUSD",1723105929099,6.5013,154.82,154.74,22.6183]
["bitfinex","SOLUSD",1723105929100,6.4604,154.79,154.74,22.6183]
["bitfinex","SOLUSD",1723105929593,6.46,154.8,154.75,6.462]
["bitfinex","SOLUSD",1723105929817,6.4595,154.81,154.74,16.156]
["bitfinex","SOLUSD",1723105930013,6.75363477,154.83,154.76,16.1533]
["bitfinex","SOLUSD",1723105930400,0.17,154.82,154.76,16.1533]
["bitfinex","SOLUSD",1723105930704,0.17,154.82,154.76,22.6148]
["bitfinex","SOLUSD",1723105931223,0.17,154.82,154.76,16.1533]
["bitfinex","SOLUSD",1723105931424,6.7987,154.83,154.78,6.4604]
["bitfinex","SOLUSD",1723105931617,51.4592,154.82,154.78,6.4604]
["bitfinex","SOLUSD",1723105931819,6.4595,154.81,154.76,16.1533]
["bitfinex","SOLUSD",1723105932198,6.4595,154.81,154.76,22.6146]
["bitfinex","SOLUSD",1723105932631,6.46,154.8,154.76,22.6146]
["bitfinex","SOLUSD",1723105932941,81.35,154.79,154.7,6.464]
["bitfinex","SOLUSD",1723105933216,42.5634,154.79,154.7,22.6237]
["bitfinex","SOLUSD",1723105933414,6.462,154.75,154.7,22.6237]
["bitfinex","SOLUSD",1723105933719,45.0,154.74,154.71,6.4637]
["bitfinex","SOLUSD",1723105934511,45.0,154.75,154.71,6.4637]
["bitfinex","SOLUSD",1723105936221,51.462,154.75,154.71,6.4637]
["bitfinex","SOLUSD",1723105936423,0.17,154.74,154.67,22.596]
["bitfinex","SOLUSD",1723105936598,0.17,154.74,154.67,16.1628]
["bitfinex","SOLUSD",1723105936800,0.34,154.74,154.67,16.1628]
["bitfinex","SOLUSD",1723105937218,6.4632,154.72,154.67,22.6278]
["bitfinex","SOLUSD",1723105937419,45.0,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1723105937720,15.5934,154.76,154.69,16.1604]
["bitfinex","SOLUSD",1723105938045,6.3834,154.79,154.72,16.1581]
["bitfinex","SOLUSD",1723105938206,13.13620516,154.79,154.72,16.1581]
["bitfinex","SOLUSD",1723105938518,6.4621,154.75,154.69,22.6253]
["bitfinex","SOLUSD",1723105938723,6.4627,154.74,154.69,22.6253]
["bitfinex","SOLUSD",1723105939019,73.04024485,154.79,154.63,6.5162]
["bitfinex","SOLUSD",1723105939020,16.156,154.75,154.63,6.5162]
["bitfinex","SOLUSD",1723105939243,45.17,154.74,154.68,6.4648]
["bitfinex","SOLUSD",1723105939535,0.17,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1723105940111,0.17,154.73,154.7,6.464]
["bitfinex","SOLUSD",1723105940307,51.4625,154.74,154.7,6.464]
["bitfinex","SOLUSD",1723105940531,45.0,154.74,154.69,16.1608]
["bitfinex","SOLUSD",1723105940906,45.0,154.74,154.7,6.4637]
["bitfinex","SOLUSD",1723105941307,444.56620881,154.79,154.71,16.1585]
["bitfinex","SOLUSD",1723105941608,0.17,154.78,154.71,16.1585]
["bitfinex","SOLUSD",1723105941938,45.34,154.78,154.71,16.1585]
["bitfinex","SOLUSD",1723105942437,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1723105942634,6.4608,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1723105942855,399.42504485,154.79,154.71,16.1585]
["bitfinex","SOLUSD",1723105942856,6.462,154.75,154.71,16.1585]
["bitfinex","SOLUSD",1723105943136,6.4631,154.73,154.69,15.1472]
["bitfinex","SOLUSD",1723105943330,6.4631,154.73,154.69,21.6116]
["bitfinex","SOLUSD",1723105943537,6.4625,154.74,154.69,21.6116]
["bitfinex","SOLUSD",1723105944150,45.0,154.73,154.69,21.6116]
["bitfinex","SOLUSD",1723105944352,45.0,154.73,154.7,6.464]
["bitfinex","SOLUSD",1723105945259,51.4624,154.74,154.7,6.464]
["bitfinex","SOLUSD",1723105945433,51.4624,154.74,154.69,21.6116]
["bitfinex","SOLUSD",1723105945634,51.4624,154.74,154.68,16.1618]
["bitfinex","SOLUSD",1723105945635,6.4633,154.72,154.68,16.1618]
["bitfinex","SOLUSD",1723105945833,45.0,154.71,154.68,16.1618]
["bitfinex","SOLUSD",1723105946357,45.0,154.71,154.68,22.6266]
["bitfinex","SOLUSD",1723105947871,51.4638,154.71,154.66,28.9707]
["bitfinex","SOLUSD",1723105948167,6.6342,154.7,154.65,22.6309]
["bitfinex","SOLUSD",1723105948335,45.0,154.69,154.65,22.6309]
["bitfinex","SOLUSD",1723105948661,0.17,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1723105948840,0.17,154.72,154.62,22.5657]
["bitfinex","SOLUSD",1723105948841,34.6021,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1723105949035,45.17,154.74,154.72,6.4632]
["bitfinex","SOLUSD",1723105949265,45.0,154.74,154.72,6.4632]
["bitfinex","SOLUSD",1723105949562,45.0,154.75,154.73,6.4627]
["bitfinex","SOLUSD",1723105949768,28.14,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1723105950064,34.6015,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1723105950276,28.14,154.77,154.71,16.1586]
["bitfinex","SOLUSD",1723105950567,6.4612,154.77,154.73,16.1565]
["bitfinex","SOLUSD",1723105950866,6.4612,154.77,154.73,22.6192]
["bitfinex","SOLUSD",1723105951357,391.5607,154.78,154.73,22.6192]
["bitfinex","SOLUSD",1723105951733,45.0,154.77,154.73,22.6192]
["bitfinex","SOLUSD",1723105952151,45.0,154.77,154.73,16.1565]
["bitfinex","SOLUSD",1723105952545,6.4617,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1723105953672,45.0,154.78,154.77,6.4612]
["bitfinex","SOLUSD",1723105953961,45.17,154.78,154.69,21.9492]
["bitfinex","SOLUSD",1723105954158,45.17,154.78,154.74,16.1555]
["bitfinex","SOLUSD",1723105954352,45.17,154.78,154.74,22.6178]
["bitfinex","SOLUSD",1723105955061,28.14,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1723105955259,34.6006,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1723105955452,34.6006,154.79,154.74,22.6178]
["bitfinex","SOLUSD",1723105956143,34.6006,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1723105956556,45.0,154.78,154.74,22.6178]
["bitfinex","SOLUSD",1723105957357,45.0,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1723105958749,45.0,154.78,154.71,16.1588]
["bitfinex","SOLUSD",1723105958965,28.48,154.77,154.69,21.9492]
["bitfinex","SOLUSD",1723105959261,6.4625,154.74,154.69,28.4136]
["bitfinex","SOLUSD",1723105959460,45.17,154.73,154.69,28.4136]
["bitfinex","SOLUSD",1723105960159,0.17,154.73,154.69,21.9492]
["bitfinex","SOLUSD",1723105960360,28.14,154.77,154.7,16.1593]
["bitfinex","SOLUSD",1723105960550,45.17,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1723105960746,45.0,154.76,154.74,6.4621]
["bitfinex","SOLUSD",1723105960967,6.4609,154.78,154.74,6.4621]
["bitfinex","SOLUSD",1723105961145,6.4616,154.76,154.72,16.1577]
["bitfinex","SOLUSD",1723105961454,45.0,154.75,154.72,22.6209]
["bitfinex","SOLUSD",1723105961655,45.0,154.75,154.73,6.4627]
["bitfinex","SOLUSD",1723105961859,45.0,154.76,154.73,6.4627]
["bitfinex","SOLUSD",1723105962165,45.0,154.76,154.72,22.6208]
["bitfinex","SOLUSD",1723105962459,28.31,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1723105962662,34.6003,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1723105962878,34.88771824,154.81,154.75,6.4619]
["bitfinex","SOLUSD",1723105963061,6.4606,154.79,154.74,22.618]
["bitfinex","SOLUSD",1723105963265,6.4606,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1723105964789,14.03143969,154.82,154.77,6.4607]
["bitfinex","SOLUSD",1723105965076,0.17,154.81,154.78,6.4606]
["bitfinex","SOLUSD",1723105965272,0.17,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1723105965944,6.6296,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1723105966149,51.4599,154.8,154.76,22.615]
["bitfinex","SOLUSD",1723105969053,45.0,154.8,154.74,6.4621]
["bitfinex","SOLUSD",1723105969283,45.0,154.8,154.73,22.6193]
["bitfinex","SOLUSD",1723105969284,6.4613,154.77,154.73,22.6193]
["bitfinex","SOLUSD",1723105970345,6.4608,154.78,154.73,22.6193]
["bitfinex","SOLUSD",1723105970588,45.0,154.77,154.73,22.6193]
["bitfinex","SOLUSD",1723105971078,45.0,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1723105972262,0.17,154.76,154.69,6.1972]
["bitfinex","SOLUSD",1723105972570,6.4627,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1723105972765,45.17,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1723105973151,45.17,154.73,154.7,6.464]
["bitfinex","SOLUSD",1723105973353,6.6319,154.76,154.71,6.4633]
["bitfinex","SOLUSD",1723105973759,45.17,154.75,154.72,6.463]
["bitfinex","SOLUSD",1723105973956,0.17,154.75,154.72,6.463]
["bitfinex","SOLUSD",1723105974154,6.462,154.75,154.71,22.6221]
["bitfinex","SOLUSD",1723105974377,45.0,154.74,154.71,16.1586]
["bitfinex","SOLUSD",1723105975259,45.0,154.74,154.71,22.622]
["bitfinex","SOLUSD",1723105975460,45.0,154.75,154.71,22.622]
["bitfinex","SOLUSD",1723105976769,45.0,154.75,154.71,16.1586]
["bitfinex","SOLUSD",1723105976961,45.0,154.76,154.73,6.4624]
["bitfinex","SOLUSD",1723105977583,45.0,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1723105977955,28.31,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1723105978352,34.7713,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1723105979274,45.0,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1723105980402,45.0,154.76,154.65,21.8026]
["bitfinex","SOLUSD",1723105980403,45.0,154.76,154.73,16.1562]
["bitfinex","SOLUSD",1723105980587,6.4607,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1723105980788,6.4607,154.79,154.73,16.1562]
["bitfinex","SOLUSD",1723105981083,6.4608,154.78,154.73,22.6189]
["bitfinex","SOLUSD",1723105981378,6.4612,154.77,154.73,16.1562]
["bitfinex","SOLUSD",1723105981579,28.14,154.77,154.7,16.1596]
["bitfinex","SOLUSD",1723105981824,28.14,154.77,154.68,21.1291]
["bitfinex","SOLUSD",1723105981825,28.14,154.77,154.72,16.1574]
["bitfinex","SOLUSD",1723105982004,6.4608,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1723105982207,51.4613,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1723105982505,34.6003,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1723105982721,6.4608,154.78,154.74,16.1556]
["bitfinex","SOLUSD",1723105982897,51.4608,154.78,154.74,22.6178]
["bitfinex","SOLUSD",1723105983098,51.4608,154.78,154.74,16.1556]
["bitfinex","SOLUSD",1723105983297,6.4612,154.77,154.74,16.1556]
["bitfinex","SOLUSD",1723105983714,6.4612,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1723105983914,51.4609,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1723105984617,51.4609,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1723105985727,51.4609,154.78,154.73,22.6193]
["bitfinex","SOLUSD",1723105985930,45.0,154.78,154.73,16.1566]
["bitfinex","SOLUSD",1723105986433,45.0,154.78,154.71,6.4636]
["bitfinex","SOLUSD",1723105986635,6.6316,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1723105986820,51.4609,154.78,154.72,16.1578]
["bitfinex","SOLUSD",1723105987037,28.14,154.81,154.74,16.1555]
["bitfinex","SOLUSD",1723105987261,45.0,154.8,154.78,6.4606]
["bitfinex","SOLUSD",1723105987546,31.4859658,154.83,154.77,6.4611]
["bitfinex","SOLUSD",1723105987547,45.0,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1723105987759,45.0,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1723105988119,45.0,154.82,154.76,22.6149]
["bitfinex","SOLUSD",1723105988746,0.17,154.81,154.76,22.6149]
["bitfinex","SOLUSD",1723105989034,6.4599,154.8,154.76,22.6149]
["bitfinex","SOLUSD",1723105989925,6.4599,154.8,154.76,16.1533]
["bitfinex","SOLUSD",1723105990335,45.17,154.79,154.74,6.4622]
["bitfinex","SOLUSD",1723105990535,28.14,154.81,154.75,16.1546]
["bitfinex","SOLUSD",1723105990733,45.0,154.8,154.75,22.6165]
["bitfinex","SOLUSD",1723105991130,6.4607,154.79,154.75,22.6165]
["bitfinex","SOLUSD",1723105991443,45.0,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1723105992018,51.46,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1723105992645,45.0,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1723105992840,45.0,154.8,154.76,6.4614]
["bitfinex","SOLUSD",1723105993144,51.4601,154.8,154.76,6.4614]
["bitfinex","SOLUSD",1723105993337,51.4601,154.8,154.75,22.6165]
["bitfinex","SOLUSD",1723105994036,45.0,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1723105994236,6.4591,154.82,154.77,16.1525]
["bitfinex","SOLUSD",1723105994842,428.8587,154.85,154.79,16.1504]
["bitfinex","SOLUSD",1723105995048,419.6979,154.85,154.8,6.4597]
["bitfinex","SOLUSD",1723105995425,6.4584,154.84,154.79,22.6106]
["bitfinex","SOLUSD",1723105996251,28.14,154.84,154.76,16.1538]
["bitfinex","SOLUSD",1723105996440,28.14,154.82,154.76,16.1538]
["bitfinex","SOLUSD",1723105996742,28.14,154.8,154.73,16.1567]
["bitfinex","SOLUSD",1723105996943,6.4608,154.78,154.73,22.6194]
["bitfinex","SOLUSD",1723105997158,6.4622,154.75,154.7,22.6235]
["bitfinex","SOLUSD",1723105997534,6.4622,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1723105997738,34.6017,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1723105997941,45.0,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1723105999143,51.462,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1723105999335,28.14,154.74,154.66,37.4234]
["bitfinex","SOLUSD",1723105999539,45.17,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1723106000354,51.6329,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1723106002141,45.17,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1723106002336,45.17,154.73,154.68,16.1616]
["bitfinex","SOLUSD",1723106002540,50.3766,154.76,154.66,21.2599]
["bitfinex","SOLUSD",1723106002734,51.632,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1723106003130,51.632,154.75,154.7,22.6236]
["bitfinex","SOLUSD",1723106004167,51.632,154.75,154.7,22.6233]
["bitfinex","SOLUSD",1723106005350,45.17,154.75,154.7,16.1595]
["bitfinex","SOLUSD",1723106005551,0.17,154.74,154.7,16.1595]
["bitfinex","SOLUSD",1723106005733,6.6325,154.74,154.7,16.1595]
["bitfinex","SOLUSD",1723106005935,45.17,154.73,154.7,16.1595]
["bitfinex","SOLUSD",1723106006539,6.4651,154.68,154.66,21.2599]
["bitfinex","SOLUSD",1723106006731,6.4645,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1723106006939,6.4645,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1723106006940,45.0,154.68,154.65,6.4661]
["bitfinex","SOLUSD",1723106007148,45.0,154.68,154.64,22.6327]
["bitfinex","SOLUSD",1723106007353,45.0,154.68,154.65,6.466]
["bitfinex","SOLUSD",1723106008065,28.14,154.71,154.66,16.1637]
["bitfinex","SOLUSD",1723106008243,28.14,154.73,154.69,6.4643]
["bitfinex","SOLUSD",1723106008437,51.6336,154.72,154.68,16.1616]
["bitfinex","SOLUSD",1723106008768,45.0,154.72,154.69,6.4644]
["bitfinex","SOLUSD",1723106008973,15.775,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1723106009274,34.6013,154.77,154.7,16.1598]
["bitfinex","SOLUSD",1723106009846,6.4617,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1723106010478,6.462,154.75,154.7,22.6236]
["bitfinex","SOLUSD",1723106010679,28.14,154.75,154.7,22.6236]
["bitfinex","SOLUSD",1723106010979,28.14,154.75,154.7,16.1598]
["bitfinex","SOLUSD",1723106011141,34.6012,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1723106011444,34.6012,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1723106011445,28.14,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1723106011635,45.0,154.76,154.73,6.4627]
["bitfinex","SOLUSD",1723106012446,51.4616,154.76,154.72,22.6209]
["bitfinex","SOLUSD",1723106012659,45.0,154.76,154.72,22.6209]
["bitfinex","SOLUSD",1723106012857,51.4616,154.76,154.72,16.1577]
["bitfinex","SOLUSD",1723106013049,45.0,154.76,154.72,22.6208]
["bitfinex","SOLUSD",1723106013455,6.4611,154.78,154.73,6.4624]
["bitfinex","SOLUSD",1723106013760,6.4611,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1723106013949,34.6003,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1723106014150,34.6004,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1723106014353,34.6004,154.79,154.74,22.6178]
["bitfinex","SOLUSD",1723106014564,6.4604,154.79,154.74,22.6178]
["bitfinex","SOLUSD",1723106014764,28.14,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1723106014958,6.4591,154.82,154.77,22.6137]
["bitfinex","SOLUSD",1723106015158,6.4596,154.81,154.77,22.6137]
["bitfinex","SOLUSD",1723106016668,6.4596,154.81,154.77,16.1527]
["bitfinex","SOLUSD",1723106017356,51.4599,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1723106018062,51.4599,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1723106018255,6.4595,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1723106018571,28.48,154.82,154.76,16.1535]
["bitfinex","SOLUSD",1723106018867,6.4637,154.71,154.69,6.4618]
["bitfinex","SOLUSD",1723106019066,6.4637,154.71,154.68,16.4455]
["bitfinex","SOLUSD",1723106019284,6.4641,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1723106019444,6.4641,154.7,154.64,16.2854]
["bitfinex","SOLUSD",1723106019445,45.0,154.69,154.64,16.2854]
["bitfinex","SOLUSD",1723106019771,28.14,154.66,154.6,6.4681]
["bitfinex","SOLUSD",1723106019985,0.17,154.65,154.59,16.1716]
["bitfinex","SOLUSD",1723106020161,45.0,154.65,154.59,16.1716]
["bitfinex","SOLUSD",1723106020658,28.14,154.68,154.61,16.1689]
["bitfinex","SOLUSD",1723106020845,6.6347,154.69,154.64,6.4662]
["bitfinex","SOLUSD",1723106021254,45.0,154.68,154.63,16.1667]
["bitfinex","SOLUSD",1723106021570,6.465,154.68,154.63,16.1667]
["bitfinex","SOLUSD",1723106021772,45.0,154.67,154.63,16.1667]
["bitfinex","SOLUSD",1723106021987,6.6346,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1723106022277,28.31,154.7,154.65,16.1645]
["bitfinex","SOLUSD",1723106022278,28.14,154.7,154.65,16.1645]
["bitfinex","SOLUSD",1723106022499,45.0,154.69,154.65,16.1645]
["bitfinex","SOLUSD",1723106022653,45.0,154.69,154.65,22.6306]
["bitfinex","SOLUSD",1723106022977,45.0,154.69,154.65,16.1645]
["bitfinex","SOLUSD",1723106023168,6.465,154.68,154.61,16.1688]
["bitfinex","SOLUSD",1723106023355,51.4645,154.69,154.61,16.1688]
["bitfinex","SOLUSD",1723106025145,51.4645,154.69,154.58,28.14]
["bitfinex","SOLUSD",1723106025146,45.0,154.69,154.64,16.1661]
["bitfinex","SOLUSD",1723106025458,6.4615,154.77,154.65,1.29315385]
["bitfinex","SOLUSD",1723106025660,28.14,154.76,154.65,21.29315385]
["bitfinex","SOLUSD",1723106025862,34.6017,154.76,154.7,16.1596]
["bitfinex","SOLUSD",1723106026556,34.6017,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1723106027865,34.6017,154.76,154.7,16.1596]
["bitfinex","SOLUSD",1723106027866,28.14,154.76,154.7,16.1596]
["bitfinex","SOLUSD",1723106028054,34.6008,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1723106028564,6.4612,154.77,154.72,28.6295]
["bitfinex","SOLUSD",1723106028764,28.14,154.76,154.68,16.1614]
["bitfinex","SOLUSD",1723106028993,6.4625,154.74,154.68,16.1614]
["bitfinex","SOLUSD",1723106030061,51.4628,154.73,154.68,22.6259]
["bitfinex","SOLUSD",1723106030384,28.14,154.74,154.68,16.1614]
["bitfinex","SOLUSD",1723106030587,28.14,154.76,154.68,16.1614]
["bitfinex","SOLUSD",1723106030767,45.0,154.75,154.68,16.1614]
["bitfinex","SOLUSD",1723106031378,6.4625,154.74,154.69,6.4642]
["bitfinex","SOLUSD",1723106031959,51.462,154.75,154.7,6.4638]
["bitfinex","SOLUSD",1723106032178,34.6016,154.76,154.7,16.1597]
["bitfinex","SOLUSD",1723106032361,34.6019,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1723106032755,45.0,154.75,154.7,16.1597]
["bitfinex","SOLUSD",1723106032975,51.4621,154.75,154.7,22.6237]
["bitfinex","SOLUSD",1723106033189,45.0,154.75,154.69,6.4645]
["bitfinex","SOLUSD",1723106033395,45.0,154.75,154.67,22.3087]
["bitfinex","SOLUSD",1723106034097,6.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1723106034581,6.4629,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1723106035382,6.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1723106036456,6.4637,154.71,154.67,28.7739]
["bitfinex","SOLUSD",1723106036660,6.4637,154.71,154.67,16.1631]
["bitfinex","SOLUSD",1723106037665,6.4637,154.71,154.67,22.6282]
["bitfinex","SOLUSD",1723106037868,28.14,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1723106038861,34.6033,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1723106039062,34.6033,154.72,154.67,22.6283]
["bitfinex","SOLUSD",1723106040761,6.4637,154.71,154.67,22.6283]
["bitfinex","SOLUSD",1723106040975,6.4644,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1723106041204,6.4644,154.7,154.64,16.1664]
["bitfinex","SOLUSD",1723106041205,6.4653,154.67,154.64,16.1664]
["bitfinex","SOLUSD",1723106041365,45.0,154.69,154.62,6.4673]
["bitfinex","SOLUSD",1723106042063,45.0,154.69,154.63,6.4669]
["bitfinex","SOLUSD",1723106042064,34.605,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1723106042274,34.605,154.68,154.64,6.4664]
["bitfinex","SOLUSD",1723106042275,45.0,154.67,154.64,6.4664]
["bitfinex","SOLUSD",1723106042688,45.0,154.68,154.64,6.4664]
["bitfinex","SOLUSD",1723106043095,51.465,154.68,154.64,6.4664]
["bitfinex","SOLUSD",1723106043609,45.0,154.68,154.64,6.4664]
["bitfinex","SOLUSD",1723106043762,34.6033,154.72,154.67,6.465]
["bitfinex","SOLUSD",1723106043968,6.4642,154.7,154.65,16.1646]
["bitfinex","SOLUSD",1723106044167,28.14,154.66,154.54,6.72991779]
["bitfinex","SOLUSD",1723106044368,6.4673,154.63,154.53,34.144]
["bitfinex","SOLUSD",1723106044580,28.14,154.66,154.53,34.144]
["bitfinex","SOLUSD",1723106044781,45.0,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1723106045186,6.4666,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1723106046199,6.4671,154.63,154.58,22.6409]
["bitfinex","SOLUSD",1723106046905,45.0,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1723106047189,45.0,154.65,154.61,6.4675]
["bitfinex","SOLUSD",1723106048794,45.0,154.65,154.6,16.1701]
["bitfinex","SOLUSD",1723106048795,45.0,154.65,154.57,16.1734]
["bitfinex","SOLUSD",1723106048996,45.0,154.65,154.55,28.14]
["bitfinex","SOLUSD",1723106048997,6.4683,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1723106049196,6.4674,154.63,154.57,6.4691]
["bitfinex","SOLUSD",1723106049374,6.4674,154.63,154.58,6.469]
["bitfinex","SOLUSD",1723106049574,45.0,154.62,154.58,6.469]
["bitfinex","SOLUSD",1723106049982,45.0,154.62,154.59,16.2812]
["bitfinex","SOLUSD",1723106050184,15.7723,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1723106050367,15.7723,154.74,154.68,6.4648]
["bitfinex","SOLUSD",1723106050692,6.4632,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1723106052097,6.4632,154.73,154.68,22.6265]
["bitfinex","SOLUSD",1723106052772,6.4633,154.72,154.68,16.1617]
["bitfinex","SOLUSD",1723106052979,6.4628,154.74,154.68,16.1617]
["bitfinex","SOLUSD",1723106053174,6.4633,154.72,154.68,16.1617]
["bitfinex","SOLUSD",1723106053378,6.4633,154.72,154.68,22.6266]
["bitfinex","SOLUSD",1723106053379,45.0,154.71,154.68,22.6266]
["bitfinex","SOLUSD",1723106053590,6.4633,154.72,154.68,22.6266]
["bitfinex","SOLUSD",1723106054876,6.4629,154.73,154.68,22.6266]
["bitfinex","SOLUSD",1723106055282,6.4629,154.73,154.62,28.14]
["bitfinex","SOLUSD",1723106055283,28.14,154.75,154.65,16.1655]
["bitfinex","SOLUSD",1723106055489,6.4636,154.72,154.67,6.465]
["bitfinex","SOLUSD",1723106055687,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1723106055882,51.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1723106056079,6.4646,154.69,154.65,22.6316]
["bitfinex","SOLUSD",1723106056415,79.6037,154.71,154.65,16.1655]
["bitfinex","SOLUSD",1723106056889,45.0,154.71,154.65,16.1655]
["bitfinex","SOLUSD",1723106057072,45.0,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1723106057278,28.14,154.75,154.67,16.1629]
["bitfinex","SOLUSD",1723106057481,51.4628,154.74,154.69,6.4642]
["bitfinex","SOLUSD",1723106058107,6.4629,154.73,154.69,6.4642]
["bitfinex","SOLUSD",1723106058611,6.4629,154.73,154.67,16.1629]
["bitfinex","SOLUSD",1723106058797,6.4629,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1723106059190,51.4625,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1723106059997,28.14,154.77,154.69,16.1605]
["bitfinex","SOLUSD",1723106060313,6.4622,154.75,154.7,6.464]
["bitfinex","SOLUSD",1723106060519,45.0,154.76,154.7,6.464]
["bitfinex","SOLUSD",1723106061227,6.4624,154.74,154.69,22.6249]
["bitfinex","SOLUSD",1723106061530,6.463,154.73,154.69,16.1605]
["bitfinex","SOLUSD",1723106062396,6.4625,154.74,154.69,16.1605]
["bitfinex","SOLUSD",1723106062596,6.4625,154.74,154.69,22.6249]
["bitfinex","SOLUSD",1723106062822,51.4629,154.73,154.69,22.6249]
["bitfinex","SOLUSD",1723106063117,45.0,154.73,154.69,16.1605]
["bitfinex","SOLUSD",1723106063300,28.14,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1723106063499,34.6021,154.75,154.7,6.464]
["bitfinex","SOLUSD",1723106064517,6.4608,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1723106065906,6.4599,154.8,154.73,16.5461]
["bitfinex","SOLUSD",1723106066112,6.4599,154.8,154.74,1.29203027]
["bitfinex","SOLUSD",1723106066507,401.2451,154.85,154.73,16.5461]
["bitfinex","SOLUSD",1723106066508,34.5988,154.83,154.78,6.4605]
["bitfinex","SOLUSD",1723106066712,6.4591,154.82,154.78,6.4605]
["bitfinex","SOLUSD",1723106067331,6.4591,154.82,154.77,22.6134]
["bitfinex","SOLUSD",1723106067921,6.4599,154.8,154.76,6.0129]
["bitfinex","SOLUSD",1723106068118,6.4604,154.79,154.76,6.0129]
["bitfinex","SOLUSD",1723106068796,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1723106069517,6.4612,154.77,154.73,39.1653]
["bitfinex","SOLUSD",1723106070018,6.4608,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1723106070623,28.14,154.79,154.73,16.5461]
["bitfinex","SOLUSD",1723106070825,34.6012,154.77,154.72,12.6699]
["bitfinex","SOLUSD",1723106071116,6.4618,154.76,154.72,6.2068]
["bitfinex","SOLUSD",1723106071822,34.6012,154.77,154.72,12.6699]
["bitfinex","SOLUSD",1723106072015,34.6012,154.77,154.72,22.3645]
["bitfinex","SOLUSD",1723106072016,28.14,154.77,154.72,22.3645]
["bitfinex","SOLUSD",1723106072217,34.6013,154.77,154.72,28.8274]
["bitfinex","SOLUSD",1723106072419,28.14,154.77,154.72,22.3645]
["bitfinex","SOLUSD",1723106072616,28.14,154.77,154.73,6.4626]
["bitfinex","SOLUSD",1723106072817,34.6012,154.77,154.72,22.3645]
["bitfinex","SOLUSD",1723106073126,28.14,154.77,154.72,22.3645]
["bitfinex","SOLUSD",1723106073300,28.14,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1723106073922,34.6012,154.77,154.72,28.8276]
["bitfinex","SOLUSD",1723106074909,34.6012,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1723106075318,28.14,154.79,154.74,16.1555]
["bitfinex","SOLUSD",1723106075573,6.4604,154.79,154.75,6.4616]
["bitfinex","SOLUSD",1723106075754,6.4604,154.79,154.74,22.6179]
["bitfinex","SOLUSD",1723106076156,6.46,154.8,154.75,6.462]
["bitfinex","SOLUSD",1723106076689,6.4604,154.79,154.74,22.6178]
["bitfinex","SOLUSD",1723106078469,6.4608,154.78,154.74,22.6178]
["bitfinex","SOLUSD",1723106078668,6.4615,154.77,154.72,12.6697]
["bitfinex","SOLUSD",1723106078879,6.4619,154.76,154.72,6.2068]
["bitfinex","SOLUSD",1723106079072,28.14,154.79,154.72,6.2068]
["bitfinex","SOLUSD",1723106079297,6.4608,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1723106079709,6.4615,154.77,154.72,12.67]
["bitfinex","SOLUSD",1723106079994,6.4609,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1723106080707,6.4617,154.76,154.72,6.2068]
["bitfinex","SOLUSD",1723106081013,6.4613,154.77,154.72,12.6698]
["bitfinex","SOLUSD",1723106081377,6.4617,154.76,154.72,12.6698]
["bitfinex","SOLUSD",1723106081606,6.4617,154.76,154.72,6.2068]
["bitfinex","SOLUSD",1723106081819,6.4617,154.76,154.71,22.6224]
["bitfinex","SOLUSD",1723106082805,34.6013,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1723106083280,28.14,154.77,154.71,16.1589]
["bitfinex","SOLUSD",1723106083483,28.14,154.75,154.69,15.4278]
["bitfinex","SOLUSD",1723106083715,6.4629,154.73,154.69,15.4278]
["bitfinex","SOLUSD",1723106083880,6.4635,154.72,154.68,22.6264]
["bitfinex","SOLUSD",1723106084082,34.6029,154.73,154.68,22.6264]
["bitfinex","SOLUSD",1723106084281,45.0,154.72,154.68,22.6264]
["bitfinex","SOLUSD",1723106084808,28.14,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1723106084985,34.6021,154.75,154.7,6.464]
["bitfinex","SOLUSD",1723106085187,45.0,154.74,154.7,6.464]
["bitfinex","SOLUSD",1723106086608,51.4625,154.74,154.7,6.464]
["bitfinex","SOLUSD",1723106088114,34.6021,154.75,154.7,6.464]
["bitfinex","SOLUSD",1723106088420,6.4625,154.74,154.7,6.464]
["bitfinex","SOLUSD",1723106088801,6.462,154.75,154.7,22.6238]
["bitfinex","SOLUSD",1723106089115,6.4629,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1723106089693,6.4625,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1723106090603,28.14,154.77,154.69,16.1608]
["bitfinex","SOLUSD",1723106090804,6.4621,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1723106091914,6.4624,154.74,154.69,22.6252]
["bitfinex","SOLUSD",1723106092495,6.4624,154.74,154.7,6.464]
["bitfinex","SOLUSD",1723106093319,6.4621,154.75,154.7,6.464]
["bitfinex","SOLUSD",1723106093694,19.28,154.74,154.7,6.464]
["bitfinex","SOLUSD",1723106095411,19.28,154.74,154.71,6.4635]
["bitfinex","SOLUSD",1723106095618,25.7421,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1723106097418,25.7421,154.75,154.7,6.464]
["bitfinex","SOLUSD",1723106097907,19.28,154.78,154.72,21.8712]
["bitfinex","SOLUSD",1723106098112,19.28,154.78,154.72,41.1512]
["bitfinex","SOLUSD",1723106098315,25.741,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1723106099205,25.7413,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1723106100542,19.28,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1723106101098,25.7413,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1723106102227,19.28,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1723106102699,19.28,154.74,154.72,21.8712]
["bitfinex","SOLUSD",1723106103307,19.28,154.74,154.72,28.3344]
["bitfinex","SOLUSD",1723106103524,19.28,154.75,154.72,28.3344]
["bitfinex","SOLUSD",1723106103821,19.28,154.76,154.73,6.4627]
["bitfinex","SOLUSD",1723106105547,19.28,154.75,154.72,38.0288]
["bitfinex","SOLUSD",1723106105751,19.28,154.74,154.72,38.0288]
["bitfinex","SOLUSD",1723106106426,3.3459658,154.82,154.72,21.8712]
["bitfinex","SOLUSD",1723106106617,34.5933658,154.84,154.75,16.1545]
["bitfinex","SOLUSD",1723106106803,19.28,154.81,154.79,6.4603]
["bitfinex","SOLUSD",1723106108511,19.28,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1723106109131,6.73412371,154.92,154.83,6.4586]
["bitfinex","SOLUSD",1723106109132,19.28,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1723106109326,19.28,154.85,154.82,6.4591]
["bitfinex","SOLUSD",1723106109818,6.457,154.87,154.82,6.4591]
["bitfinex","SOLUSD",1723106112725,6.4574,154.86,154.81,28.6309]
["bitfinex","SOLUSD",1723106113240,6.4574,154.86,154.73,19.42]
["bitfinex","SOLUSD",1723106113241,28.08,154.84,154.78,22.3283]
["bitfinex","SOLUSD",1723106113438,6.4589,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1723106113618,34.5382,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1723106114229,34.5382,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1723106114627,34.5382,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1723106115011,45.0,154.85,154.76,16.033]
["bitfinex","SOLUSD",1723106115012,28.08,154.82,154.76,16.033]
["bitfinex","SOLUSD",1723106115330,34.5391,154.82,154.77,6.4608]
["bitfinex","SOLUSD",1723106115530,28.08,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1723106115737,28.08,154.86,154.76,16.033]
["bitfinex","SOLUSD",1723106116048,28.08,154.86,154.8,6.4598]
["bitfinex","SOLUSD",1723106116213,6.4583,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1723106116531,6.4583,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1723106116716,34.5375,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1723106116916,34.5375,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1723106117137,6.458,154.85,154.8,22.609]
["bitfinex","SOLUSD",1723106117636,6.4583,154.84,154.8,22.609]
["bitfinex","SOLUSD",1723106118451,6.4587,154.83,154.79,6.4601]
["bitfinex","SOLUSD",1723106118647,6.4591,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1723106118930,34.5382,154.84,154.79,6.4601]
["bitfinex","SOLUSD",1723106119130,28.08,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1723106119718,34.5375,154.86,154.79,17.44172658]
["bitfinex","SOLUSD",1723106119912,28.08,154.88,154.81,6.6378]
["bitfinex","SOLUSD",1723106120114,34.5367,154.88,154.81,6.6378]
["bitfinex","SOLUSD",1723106120317,28.08,154.88,154.81,6.6378]
["bitfinex","SOLUSD",1723106120528,6.4576,154.86,154.81,13.0969]
["bitfinex","SOLUSD",1723106120836,6.4571,154.87,154.82,6.459]
["bitfinex","SOLUSD",1723106121034,6.4575,154.86,154.81,13.0972]
["bitfinex","SOLUSD",1723106121537,6.4575,154.86,154.82,6.459]
["bitfinex","SOLUSD",1723106121725,6.4575,154.86,154.81,13.0972]
["bitfinex","SOLUSD",1723106122412,34.5369,154.88,154.82,6.459]
["bitfinex","SOLUSD",1723106122612,45.0,154.87,154.82,6.459]
["bitfinex","SOLUSD",1723106122833,51.4572,154.87,154.82,6.459]
["bitfinex","SOLUSD",1723106123523,28.08,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723106123837,6.4559,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1723106124024,6.4559,154.9,154.83,31.9197]
["bitfinex","SOLUSD",1723106124025,6.4566,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723106124343,6.4562,154.89,154.83,31.9197]
["bitfinex","SOLUSD",1723106124718,28.08,154.92,154.84,6.4579]
["bitfinex","SOLUSD",1723106124719,6.4566,154.88,154.84,6.4579]
["bitfinex","SOLUSD",1723106124939,6.4566,154.88,154.83,31.9197]
["bitfinex","SOLUSD",1723106124940,28.08,154.88,154.83,15.773]
["bitfinex","SOLUSD",1723106125144,6.4574,154.86,154.83,15.773]
["bitfinex","SOLUSD",1723106125353,6.4572,154.87,154.83,15.773]
["bitfinex","SOLUSD",1723106125632,28.08,154.88,154.83,22.2316]
["bitfinex","SOLUSD",1723106125935,51.4571,154.87,154.83,15.773]
["bitfinex","SOLUSD",1723106126150,6.4562,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1723106126432,2.5169149,154.92,154.85,16.1446]
["bitfinex","SOLUSD",1723106126637,28.08,154.93,154.85,16.1446]
["bitfinex","SOLUSD",1723106127622,45.0,154.92,154.85,16.1446]
["bitfinex","SOLUSD",1723106127929,6.4569,154.88,154.83,22.2316]
["bitfinex","SOLUSD",1723106128349,6.4569,154.88,154.81,6.6378]
["bitfinex","SOLUSD",1723106128350,28.08,154.87,154.81,6.6378]
["bitfinex","SOLUSD",1723106128531,6.457,154.87,154.81,6.6378]
["bitfinex","SOLUSD",1723106128835,6.457,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1723106129013,28.08,154.9,154.81,6.6378]
["bitfinex","SOLUSD",1723106129220,6.4563,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1723106129528,6.4563,154.89,154.83,16.1461]
["bitfinex","SOLUSD",1723106129735,28.08,154.94,154.86,16.3577]
["bitfinex","SOLUSD",1723106130030,28.08,154.94,154.87,22.5988]
["bitfinex","SOLUSD",1723106130233,6.4553,154.91,154.87,22.5988]
["bitfinex","SOLUSD",1723106130436,6.4553,154.91,154.87,16.1418]
["bitfinex","SOLUSD",1723106130742,6.4553,154.91,154.87,22.5987]
["bitfinex","SOLUSD",1723106131142,34.5349,154.92,154.87,22.5987]
["bitfinex","SOLUSD",1723106131348,6.4549,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1723106131945,34.5344,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723106132642,7.2965245,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723106132854,7.2965245,154.95,154.88,6.5384]
["bitfinex","SOLUSD",1723106132855,6.4541,154.94,154.88,12.9946]
["bitfinex","SOLUSD",1723106133215,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723106133624,0.8428245,154.95,154.89,6.4561]
["bitfinex","SOLUSD",1723106133827,45.8428245,154.95,154.89,6.4561]
["bitfinex","SOLUSD",1723106135033,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1723106135925,6.4542,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723106136238,6.4542,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1723106136459,7.2965245,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1723106137021,0.8428245,154.95,154.88,6.5384]
["bitfinex","SOLUSD",1723106137230,6.4552,154.92,154.88,6.5384]
["bitfinex","SOLUSD",1723106137843,6.4554,154.91,154.88,6.5384]
["bitfinex","SOLUSD",1723106139834,19.24,154.9,154.88,6.5384]
["bitfinex","SOLUSD",1723106140450,19.24,154.91,154.88,6.5384]
["bitfinex","SOLUSD",1723106141753,19.24,154.91,154.88,12.9948]
["bitfinex","SOLUSD",1723106142454,25.6955,154.91,154.88,6.5384]
["bitfinex","SOLUSD",1723106143246,6.4549,154.92,154.88,6.5384]
["bitfinex","SOLUSD",1723106143556,25.6949,154.92,154.88,6.5384]
["bitfinex","SOLUSD",1723106144045,19.24,154.91,154.88,6.5384]
["bitfinex","SOLUSD",1723106144252,25.6953,154.91,154.88,6.5384]
["bitfinex","SOLUSD",1723106147153,19.24,154.91,154.88,6.5384]
["bitfinex","SOLUSD",1723106147343,25.6955,154.91,154.88,6.5384]
["bitfinex","SOLUSD",1723106147550,19.24,154.9,154.88,6.5384]
["bitfinex","SOLUSD",1723106147940,19.24,154.91,154.88,6.5384]
["bitfinex","SOLUSD",1723106148633,19.24,154.89,154.86,38.9582]
["bitfinex","SOLUSD",1723106149359,19.24,154.87,154.86,16.3577]
["bitfinex","SOLUSD",1723106149562,25.697,154.87,154.84,6.2816]
["bitfinex","SOLUSD",1723106149860,19.24,154.86,154.84,6.2816]
["bitfinex","SOLUSD",1723106150157,19.24,154.87,154.84,6.2816]
["bitfinex","SOLUSD",1723106150357,19.24,154.87,154.85,6.4578]
["bitfinex","SOLUSD",1723106150970,19.24,154.87,154.84,12.7398]
["bitfinex","SOLUSD",1723106151766,6.4566,154.88,154.84,12.7398]
["bitfinex","SOLUSD",1723106151969,19.24,154.87,154.84,12.7398]
["bitfinex","SOLUSD",1723106152262,19.24,154.86,154.84,12.7398]
["bitfinex","SOLUSD",1723106152564,19.24,154.85,154.8,22.3471]
["bitfinex","SOLUSD",1723106152745,19.24,154.81,154.73,6.1979]
["bitfinex","SOLUSD",1723106152946,19.24,154.82,154.8,6.4596]
["bitfinex","SOLUSD",1723106153260,19.24,154.82,154.81,6.4595]
["bitfinex","SOLUSD",1723106153840,19.24,154.83,154.81,6.4595]
["bitfinex","SOLUSD",1723106154035,19.24,154.82,154.8,6.4598]
["bitfinex","SOLUSD",1723106154455,19.24,154.82,154.81,6.4595]
["bitfinex","SOLUSD",1723106155042,19.24,154.82,154.8,6.4598]
["bitfinex","SOLUSD",1723106155450,19.24,154.82,154.79,22.6105]
["bitfinex","SOLUSD",1723106156058,6.4587,154.83,154.79,16.1503]
["bitfinex","SOLUSD",1723106156353,19.24,154.82,154.79,22.6103]
["bitfinex","SOLUSD",1723106156773,19.24,154.81,154.79,16.1503]
["bitfinex","SOLUSD",1723106157057,19.24,154.81,154.79,22.6105]
["bitfinex","SOLUSD",1723106158263,19.24,154.8,154.76,22.6149]
["bitfinex","SOLUSD",1723106158443,19.24,154.79,154.76,22.6149]
["bitfinex","SOLUSD",1723106159464,19.24,154.79,154.77,6.461]
["bitfinex","SOLUSD",1723106160965,19.24,154.79,154.73,6.1979]
["bitfinex","SOLUSD",1723106160966,19.24,154.81,154.79,6.46]
["bitfinex","SOLUSD",1723106161141,6.4582,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1723106161348,6.4582,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1723106161662,19.24,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1723106163464,6.4584,154.84,154.82,6.4589]
["bitfinex","SOLUSD",1723106163465,19.24,154.84,154.82,6.4589]
["bitfinex","SOLUSD",1723106164861,19.24,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1723106165048,19.24,154.83,154.81,6.4594]
["bitfinex","SOLUSD",1723106165242,19.24,154.82,154.8,22.6089]
["bitfinex","SOLUSD",1723106165658,19.24,154.83,154.81,6.4595]
["bitfinex","SOLUSD",1723106166169,19.24,154.82,154.8,22.609]
["bitfinex","SOLUSD",1723106166961,19.24,154.82,154.81,6.4595]
["bitfinex","SOLUSD",1723106167365,76.96,154.88,154.82,16.1471]
["bitfinex","SOLUSD",1723106167366,19.24,154.84,154.82,16.1471]
["bitfinex","SOLUSD",1723106167556,19.24,154.84,154.83,6.4584]
["bitfinex","SOLUSD",1723106169468,19.24,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1723106169669,19.24,154.87,154.85,6.4578]
["bitfinex","SOLUSD",1723106169981,19.24,154.89,154.87,6.4569]
["bitfinex","SOLUSD",1723106170856,19.24,154.89,154.86,22.6003]
["bitfinex","SOLUSD",1723106171052,19.24,154.91,154.87,22.3996]
["bitfinex","SOLUSD",1723106171259,19.24,154.91,154.88,6.4564]
["bitfinex","SOLUSD",1723106171669,19.24,154.91,154.87,28.8565]
["bitfinex","SOLUSD",1723106171863,19.24,154.9,154.87,28.8565]
["bitfinex","SOLUSD",1723106172171,19.24,154.89,154.87,28.8565]
["bitfinex","SOLUSD",1723106172752,19.24,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1723106172953,19.24,154.9,154.88,6.4566]
["bitfinex","SOLUSD",1723106173261,19.24,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1723106173777,19.24,154.9,154.88,6.4566]
["bitfinex","SOLUSD",1723106174275,19.24,154.91,154.89,6.4561]
["bitfinex","SOLUSD",1723106175260,19.24,154.9,154.88,6.4564]
["bitfinex","SOLUSD",1723106175567,19.24,154.89,154.88,6.4564]
["bitfinex","SOLUSD",1723106176583,19.24,154.89,154.87,28.8566]
["bitfinex","SOLUSD",1723106176765,19.24,154.89,154.87,6.457]
["bitfinex","SOLUSD",1723106177077,19.24,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1723106177261,19.24,154.9,154.88,6.4566]
["bitfinex","SOLUSD",1723106177864,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723106178186,19.24,154.91,154.89,6.4561]
["bitfinex","SOLUSD",1723106179585,19.24,154.91,154.9,6.4557]
["bitfinex","SOLUSD",1723106179759,19.24,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1723106180176,19.24,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1723106181669,19.24,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1723106182972,19.24,154.92,154.88,16.1408]
["bitfinex","SOLUSD",1723106182973,19.24,154.91,154.89,6.456]
["bitfinex","SOLUSD",1723106184390,19.24,154.91,154.88,22.5972]
["bitfinex","SOLUSD",1723106184583,6.4546,154.93,154.88,22.5972]
["bitfinex","SOLUSD",1723106184584,19.24,154.9,154.88,22.5972]
["bitfinex","SOLUSD",1723106185389,19.24,154.9,154.89,6.4561]
["bitfinex","SOLUSD",1723106185967,19.24,154.9,154.85,16.144]
["bitfinex","SOLUSD",1723106186169,19.24,154.87,154.85,16.144]
["bitfinex","SOLUSD",1723106186993,19.24,154.87,154.86,6.4574]
["bitfinex","SOLUSD",1723106187769,19.24,154.87,154.83,22.7589]
["bitfinex","SOLUSD",1723106187967,19.24,154.86,154.83,22.7589]
["bitfinex","SOLUSD",1723106188186,19.24,154.85,154.83,22.7589]
["bitfinex","SOLUSD",1723106188589,19.24,154.85,154.83,29.2174]
["bitfinex","SOLUSD",1723106189477,19.24,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1723106190478,19.24,154.86,154.85,6.4577]
["bitfinex","SOLUSD",1723106190875,6.7381692,154.93,154.84,19.24]
["bitfinex","SOLUSD",1723106191110,20.0828245,154.95,154.91,16.1378]
["bitfinex","SOLUSD",1723106191399,20.0828245,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1723106192197,0.8428245,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1723106193206,20.0828245,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1723106193705,0.8428245,154.95,154.92,6.4545]
["bitfinex","SOLUSD",1723106194007,0.8428245,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723106194311,0.8428245,154.95,154.92,6.4549]
["bitfinex","SOLUSD",1723106194897,0.8428245,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723106195277,0.8428245,154.95,154.92,6.4548]
["bitfinex","SOLUSD",1723106195679,0.8428245,154.95,154.93,6.4544]
["bitfinex","SOLUSD",1723106196094,0.8428245,154.95,154.86,23.87355033]
["bitfinex","SOLUSD",1723106196095,28.05,154.94,154.86,23.87355033]
["bitfinex","SOLUSD",1723106196296,28.05,154.94,154.86,6.4401]
["bitfinex","SOLUSD",1723106196498,28.05,154.94,154.86,7.73117575]
["bitfinex","SOLUSD",1723106196675,0.8428245,154.95,154.86,7.73117575]
["bitfinex","SOLUSD",1723106196879,0.8428245,154.95,154.86,6.4401]
["bitfinex","SOLUSD",1723106197306,0.8428245,154.95,154.87,0.17]
["bitfinex","SOLUSD",1723106197509,0.8428245,154.95,154.9,16.1387]
["bitfinex","SOLUSD",1723106197696,0.8428245,154.95,154.93,6.4542]
["bitfinex","SOLUSD",1723106198385,0.8428245,154.95,154.92,22.5914]
["bitfinex","SOLUSD",1723106198779,0.8428245,154.95,154.92,16.1366]
["bitfinex","SOLUSD",1723106198985,7.2965245,154.95,154.88,16.1405]
["bitfinex","SOLUSD",1723106199194,28.05,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1723106199511,28.05,154.94,154.92,6.4546]
["bitfinex","SOLUSD",1723106199711,0.8428245,154.95,154.92,6.4546]
["bitfinex","SOLUSD",1723106199882,0.8428245,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1723106200297,7.2967245,154.95,154.9,22.5945]
["bitfinex","SOLUSD",1723106200507,0.8428245,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723106200806,0.8428245,154.95,154.9,16.1388]
["bitfinex","SOLUSD",1723106201102,0.8428245,154.95,154.92,6.4547]
["bitfinex","SOLUSD",1723106201402,0.8428245,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1723106202103,0.8428245,154.95,154.9,16.1388]
["bitfinex","SOLUSD",1723106202104,0.8428245,154.95,154.92,6.4548]
["bitfinex","SOLUSD",1723106202307,0.8428245,154.95,154.9,16.1388]
["bitfinex","SOLUSD",1723106202606,0.8428245,154.95,154.93,6.4544]
["bitfinex","SOLUSD",1723106203507,0.8428245,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1723106203711,0.8428245,154.95,154.93,6.4544]
["bitfinex","SOLUSD",1723106204288,0.8428245,154.95,154.92,16.1368]
["bitfinex","SOLUSD",1723106204595,0.8428245,154.95,154.92,22.5914]
["bitfinex","SOLUSD",1723106206109,0.8428245,154.95,154.93,6.4544]
["bitfinex","SOLUSD",1723106206299,0.8428245,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1723106208193,0.8428245,154.95,154.93,6.4543]
["bitfinex","SOLUSD",1723106208526,0.8428245,154.95,154.92,16.1368]
["bitfinex","SOLUSD",1723106208723,34.5041,154.94,154.89,22.5961]
["bitfinex","SOLUSD",1723106209098,34.5041,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1723106209498,45.0,154.93,154.89,22.5962]
["bitfinex","SOLUSD",1723106209700,45.0,154.93,154.9,6.4556]
["bitfinex","SOLUSD",1723106210221,45.0,154.93,154.89,22.5961]
["bitfinex","SOLUSD",1723106211727,45.0,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1723106212096,28.05,154.94,154.89,16.1401]
["bitfinex","SOLUSD",1723106213139,28.05,154.94,154.91,6.4552]
["bitfinex","SOLUSD",1723106214025,28.05,154.94,154.92,6.4549]
["bitfinex","SOLUSD",1723106214196,28.05,154.94,154.91,6.4552]
["bitfinex","SOLUSD",1723106214402,28.05,154.94,154.89,22.5958]
["bitfinex","SOLUSD",1723106214609,45.0,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1723106215810,19.24,154.91,154.9,6.4557]
["bitfinex","SOLUSD",1723106216433,19.24,154.91,154.89,22.5962]
["bitfinex","SOLUSD",1723106216633,51.4546,154.93,154.89,22.5962]
["bitfinex","SOLUSD",1723106216634,19.24,154.9,154.89,22.5962]
["bitfinex","SOLUSD",1723106216935,19.24,154.91,154.89,22.5962]
["bitfinex","SOLUSD",1723106217806,19.24,154.91,154.9,6.4557]
["bitfinex","SOLUSD",1723106220351,19.24,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1723106220516,0.8428245,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723106220517,19.24,154.93,154.92,6.4545]
["bitfinex","SOLUSD",1723106221014,19.24,154.93,154.91,22.5927]
["bitfinex","SOLUSD",1723106221216,19.24,154.93,154.92,6.4549]
["bitfinex","SOLUSD",1723106222421,19.24,154.93,154.91,22.5927]
["bitfinex","SOLUSD",1723106222732,19.24,154.92,154.91,22.5927]
["bitfinex","SOLUSD",1723106223045,19.24,154.93,154.92,6.4546]
["bitfinex","SOLUSD",1723106223620,0.8428245,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1723106224946,20.0828245,154.95,154.91,6.4549]
["bitfinex","SOLUSD",1723106225121,19.24,154.92,154.86,6.4401]
["bitfinex","SOLUSD",1723106225452,19.24,154.91,154.9,6.4557]
["bitfinex","SOLUSD",1723106226342,19.24,154.92,154.91,6.455]
["bitfinex","SOLUSD",1723106226927,19.24,154.92,154.9,22.5944]
["bitfinex","SOLUSD",1723106227128,19.24,154.91,154.9,22.5944]
["bitfinex","SOLUSD",1723106228126,19.24,154.92,154.91,6.4552]
["bitfinex","SOLUSD",1723106228448,19.24,154.92,154.9,22.5945]
["bitfinex","SOLUSD",1723106228653,19.24,154.91,154.9,22.5944]
["bitfinex","SOLUSD",1723106228857,19.24,154.92,154.9,22.5944]
["bitfinex","SOLUSD",1723106230833,19.24,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1723106231540,0.8428245,154.95,154.9,16.1388]
["bitfinex","SOLUSD",1723106231841,19.24,154.93,154.92,6.4548]
["bitfinex","SOLUSD",1723106232036,19.24,154.93,154.91,6.4552]
["bitfinex","SOLUSD",1723106232557,19.24,154.92,154.91,6.4552]
["bitfinex","SOLUSD",1723106233952,19.24,154.92,154.9,22.5945]
["bitfinex","SOLUSD",1723106234454,19.24,154.91,154.9,16.1388]
["bitfinex","SOLUSD",1723106234834,19.24,154.91,154.88,6.4564]
["bitfinex","SOLUSD",1723106235029,19.24,154.89,154.88,6.4564]
["bitfinex","SOLUSD",1723106235670,19.24,154.9,154.89,6.456]
["bitfinex","SOLUSD",1723106236358,19.24,154.91,154.9,22.595]
["bitfinex","SOLUSD",1723106239364,0.8428245,154.95,154.92,6.4546]
["bitfinex","SOLUSD",1723106239553,19.24,154.93,154.92,6.4546]
["bitfinex","SOLUSD",1723106240466,0.8428245,154.95,154.93,16.1361]
["bitfinex","SOLUSD",1723106240641,19.24,154.94,154.93,22.5902]
["bitfinex","SOLUSD",1723106244080,19.24,154.94,154.91,6.455]
["bitfinex","SOLUSD",1723106244372,19.24,154.92,154.91,6.455]
["bitfinex","SOLUSD",1723106244545,19.24,154.93,154.92,6.4547]
["bitfinex","SOLUSD",1723106251656,19.24,154.93,154.9,16.1394]
["bitfinex","SOLUSD",1723106251980,19.24,154.91,154.9,22.5947]
["bitfinex","SOLUSD",1723106254748,4.21298929,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723106254749,19.24,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1723106257360,19.24,154.92,154.86,6.4401]
["bitfinex","SOLUSD",1723106257361,19.24,154.93,154.92,22.5917]
["bitfinex","SOLUSD",1723106259708,19.24,154.93,154.91,6.4552]
["bitfinex","SOLUSD",1723106259880,19.24,154.92,154.9,6.4556]
["bitfinex","SOLUSD",1723106260191,19.24,154.91,154.9,6.4556]
["bitfinex","SOLUSD",1723106261760,19.24,154.91,154.86,6.4401]
["bitfinex","SOLUSD",1723106261962,19.24,154.9,154.89,6.4558]
["bitfinex","SOLUSD",1723106263665,19.24,154.9,154.84,16.145]
["bitfinex","SOLUSD",1723106263876,19.24,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1723106263877,19.24,154.86,154.85,6.4578]
["bitfinex","SOLUSD",1723106264081,19.24,154.86,154.78,6.4589]
["bitfinex","SOLUSD",1723106264363,19.24,154.79,154.78,6.4607]
["bitfinex","SOLUSD",1723106264603,19.24,154.79,154.77,16.152]
["bitfinex","SOLUSD",1723106264898,6.4591,154.82,154.77,22.6131]
["bitfinex","SOLUSD",1723106265189,45.0,154.81,154.77,22.6131]
["bitfinex","SOLUSD",1723106265391,45.0,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1723106265565,45.0,154.82,154.79,6.4601]
["bitfinex","SOLUSD",1723106265761,19.24,154.8,154.79,6.4601]
["bitfinex","SOLUSD",1723106265967,64.24,154.8,154.77,16.152]
["bitfinex","SOLUSD",1723106266280,19.24,154.78,154.77,22.6132]
["bitfinex","SOLUSD",1723106266664,45.0,154.83,154.8,16.1497]
["bitfinex","SOLUSD",1723106266869,19.24,154.81,154.8,22.6093]
["bitfinex","SOLUSD",1723106267381,19.24,154.81,154.76,16.1533]
["bitfinex","SOLUSD",1723106267577,19.24,154.77,154.76,22.6149]
["bitfinex","SOLUSD",1723106267979,19.24,154.78,154.77,6.4611]
["bitfinex","SOLUSD",1723106268594,45.0,154.83,154.76,16.1533]
["bitfinex","SOLUSD",1723106268595,19.24,154.79,154.78,6.4604]
["bitfinex","SOLUSD",1723106269895,19.24,154.79,154.77,6.4611]
["bitfinex","SOLUSD",1723106270069,19.24,154.78,154.77,6.4611]
["bitfinex","SOLUSD",1723106271493,19.24,154.8,154.79,22.6107]
["bitfinex","SOLUSD",1723106273797,19.24,154.81,154.8,6.4596]
["bitfinex","SOLUSD",1723106273992,6.4562,154.89,154.82,16.1477]
["bitfinex","SOLUSD",1723106274167,6.4562,154.89,154.8,16.0295]
["bitfinex","SOLUSD",1723106274168,19.24,154.87,154.86,6.4574]
["bitfinex","SOLUSD",1723106274997,19.24,154.87,154.85,22.6023]
["bitfinex","SOLUSD",1723106275182,19.24,154.86,154.85,22.6023]
["bitfinex","SOLUSD",1723106275802,28.07,154.9,154.86,6.4571]
["bitfinex","SOLUSD",1723106275980,414.27154825,154.94,154.81,6.0838]
["bitfinex","SOLUSD",1723106275981,6.4545,154.93,154.87,16.1415]
["bitfinex","SOLUSD",1723106276301,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723106276474,28.07,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1723106276987,28.07,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1723106277189,28.07,154.93,154.89,16.1397]
["bitfinex","SOLUSD",1723106277402,34.5248,154.93,154.89,16.1397]
["bitfinex","SOLUSD",1723106278482,34.5248,154.93,154.89,22.5958]
["bitfinex","SOLUSD",1723106279188,28.07,154.91,154.85,16.1436]
["bitfinex","SOLUSD",1723106279588,28.07,154.91,154.87,6.457]
["bitfinex","SOLUSD",1723106279897,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1723106280098,28.07,154.89,154.85,16.1436]
["bitfinex","SOLUSD",1723106280708,28.07,154.91,154.87,16.1419]
["bitfinex","SOLUSD",1723106280886,28.07,154.91,154.88,6.4562]
["bitfinex","SOLUSD",1723106281690,6.455,154.92,154.88,6.4562]
["bitfinex","SOLUSD",1723106281879,28.07,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1723106282083,28.9128245,154.95,154.89,16.1396]
["bitfinex","SOLUSD",1723106282411,34.5254,154.91,154.86,22.6004]
["bitfinex","SOLUSD",1723106282581,28.07,154.91,154.86,16.1431]
["bitfinex","SOLUSD",1723106282914,28.07,154.91,154.89,6.4561]
["bitfinex","SOLUSD",1723106283224,28.07,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1723106283379,6.4583,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1723106283720,28.07,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1723106284782,28.07,154.83,154.79,16.15]
["bitfinex","SOLUSD",1723106284987,28.07,154.85,154.82,6.459]
["bitfinex","SOLUSD",1723106285488,28.07,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1723106285688,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1723106286011,28.07,154.88,154.85,6.4577]
["bitfinex","SOLUSD",1723106286703,28.07,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1723106286900,6.4581,154.85,154.8,16.1494]
["bitfinex","SOLUSD",1723106287107,28.07,154.84,154.81,6.4592]
["bitfinex","SOLUSD",1723106287607,28.07,154.84,154.82,6.459]
["bitfinex","SOLUSD",1723106287984,28.07,154.84,154.83,6.4586]
["bitfinex","SOLUSD",1723106288322,28.07,154.86,154.84,6.4581]
["bitfinex","SOLUSD",1723106289391,28.07,154.86,154.85,6.4578]
["bitfinex","SOLUSD",1723106289806,28.07,154.86,154.84,22.6032]
["bitfinex","SOLUSD",1723106290217,28.07,154.86,154.84,16.1451]
["bitfinex","SOLUSD",1723106290621,28.07,154.86,154.85,6.4578]
["bitfinex","SOLUSD",1723106291610,28.07,154.86,154.84,16.1451]
["bitfinex","SOLUSD",1723106291905,28.07,154.86,154.85,6.4578]
["bitfinex","SOLUSD",1723106292310,28.07,154.86,154.84,22.6032]
["bitfinex","SOLUSD",1723106293008,28.07,154.86,154.85,6.4578]
["bitfinex","SOLUSD",1723106296125,28.07,154.86,154.84,22.6032]
["bitfinex","SOLUSD",1723106296521,28.07,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1723106296721,45.0,154.87,154.85,6.4578]
["bitfinex","SOLUSD",1723106297239,28.07,154.88,154.86,6.4573]
["bitfinex","SOLUSD",1723106297538,34.5269,154.88,154.84,22.6032]
["bitfinex","SOLUSD",1723106297747,28.07,154.88,154.84,22.6032]
["bitfinex","SOLUSD",1723106297920,45.0,154.87,154.85,6.4578]
["bitfinex","SOLUSD",1723106298618,45.0,154.87,154.84,22.6033]
["bitfinex","SOLUSD",1723106299313,45.0,154.87,154.84,16.1451]
["bitfinex","SOLUSD",1723106299519,6.73708854,154.92,154.88,16.1415]
["bitfinex","SOLUSD",1723106299520,28.07,154.9,154.88,16.1415]
["bitfinex","SOLUSD",1723106299717,387.65322186,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1723106299718,391.5546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1723106300133,17.4131245,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1723106300329,19.93083158,154.95,154.88,16.1415]
["bitfinex","SOLUSD",1723106300620,6.4548,154.93,154.88,22.598]
["bitfinex","SOLUSD",1723106300825,19.25,154.89,154.88,22.598]
["bitfinex","SOLUSD",1723106301835,28.06,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1723106302036,28.06,154.92,154.88,16.1415]
["bitfinex","SOLUSD",1723106303044,28.06,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1723106303833,0.8428245,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1723106305048,0.8428245,154.95,154.92,22.5913]
["bitfinex","SOLUSD",1723106305346,28.06,154.93,154.89,22.5964]
["bitfinex","SOLUSD",1723106305523,45.0,154.92,154.89,16.1403]
["bitfinex","SOLUSD",1723106305724,45.0,154.92,154.89,22.5964]
["bitfinex","SOLUSD",1723106305944,45.0,154.92,154.89,16.1403]
["bitfinex","SOLUSD",1723106306133,45.0,154.92,154.89,22.5964]
["bitfinex","SOLUSD",1723106307419,28.23,154.91,154.83,15.848]
["bitfinex","SOLUSD",1723106307640,34.5168,154.88,154.83,31.9946]
["bitfinex","SOLUSD",1723106307844,34.5178,154.86,154.8,16.1493]
["bitfinex","SOLUSD",1723106308154,34.5174,154.86,154.8,16.1493]
["bitfinex","SOLUSD",1723106308445,38.0884,154.91,154.79,15.848]
["bitfinex","SOLUSD",1723106308446,18.30817414,154.91,154.79,15.848]
["bitfinex","SOLUSD",1723106308645,28.06,154.9,154.79,15.848]
["bitfinex","SOLUSD",1723106308950,45.0,154.89,154.79,15.848]
["bitfinex","SOLUSD",1723106309551,28.06,154.9,154.85,6.4574]
["bitfinex","SOLUSD",1723106309852,34.5157,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1723106310226,6.4562,154.89,154.84,22.6035]
["bitfinex","SOLUSD",1723106310441,34.5158,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1723106310626,28.06,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1723106310828,45.0,154.89,154.86,6.4574]
["bitfinex","SOLUSD",1723106311546,45.0,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1723106313347,0.8428245,154.95,154.85,6.6066]
["bitfinex","SOLUSD",1723106313547,34.5144,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723106313729,391.5545,154.93,154.89,16.1404]
["bitfinex","SOLUSD",1723106313930,391.5545,154.93,154.87,6.4566]
["bitfinex","SOLUSD",1723106313931,6.4549,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1723106314234,34.5149,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1723106314744,34.5149,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1723106314921,34.5149,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1723106315332,34.5149,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1723106315543,45.0,154.91,154.89,6.4561]
["bitfinex","SOLUSD",1723106315954,28.06,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1723106316127,16.2246,154.89,154.81,22.6078]
["bitfinex","SOLUSD",1723106316326,28.06,154.85,154.81,16.1484]
["bitfinex","SOLUSD",1723106316528,28.06,154.85,154.81,22.6078]
["bitfinex","SOLUSD",1723106317059,28.06,154.85,154.82,6.4589]
["bitfinex","SOLUSD",1723106317263,45.0,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1723106317561,45.0,154.84,154.78,16.1515]
["bitfinex","SOLUSD",1723106317562,34.519,154.83,154.78,22.6119]
["bitfinex","SOLUSD",1723106317863,34.519,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1723106317864,45.0,154.82,154.79,6.4602]
["bitfinex","SOLUSD",1723106318553,45.0,154.82,154.8,6.4597]
["bitfinex","SOLUSD",1723106319127,28.06,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1723106319425,28.06,154.85,154.82,16.147]
["bitfinex","SOLUSD",1723106319649,413.16,154.87,154.82,16.147]
["bitfinex","SOLUSD",1723106320478,413.16,154.87,154.77,6.0804]
["bitfinex","SOLUSD",1723106320479,34.5179,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1723106321174,28.06,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1723106321477,28.06,154.85,154.82,6.459]
["bitfinex","SOLUSD",1723106324872,28.06,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1723106325186,28.06,154.85,154.81,16.1483]
["bitfinex","SOLUSD",1723106325187,28.06,154.85,154.81,22.6078]
["bitfinex","SOLUSD",1723106325485,28.06,154.85,154.82,6.459]
["bitfinex","SOLUSD",1723106326067,28.06,154.87,154.81,16.1483]
["bitfinex","SOLUSD",1723106326268,28.06,154.87,154.84,6.4581]
["bitfinex","SOLUSD",1723106326673,22.6809,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1723106326892,45.0,154.88,154.83,16.1461]
["bitfinex","SOLUSD",1723106327077,385.1,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1723106327384,385.1,154.9,154.88,6.4566]
["bitfinex","SOLUSD",1723106327992,385.1,154.9,154.87,22.5989]
["bitfinex","SOLUSD",1723106328871,385.1,154.9,154.88,6.4564]
["bitfinex","SOLUSD",1723106329993,385.1,154.91,154.88,6.4564]
["bitfinex","SOLUSD",1723106330371,6.4575,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1723106330967,45.0,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1723106331168,73.06,154.85,154.79,22.8007]
["bitfinex","SOLUSD",1723106331483,79.5181,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1723106332064,79.5181,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1723106332493,51.4581,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1723106332674,45.0,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1723106332867,28.06,154.89,154.82,16.1476]
["bitfinex","SOLUSD",1723106333176,0.34,154.9,154.81,6.4595]
["bitfinex","SOLUSD",1723106333177,28.06,154.87,154.81,6.4595]
["bitfinex","SOLUSD",1723106333490,45.17,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1723106333868,51.4574,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1723106334577,45.0,154.86,154.82,6.459]
["bitfinex","SOLUSD",1723106335076,6.4576,154.86,154.82,6.459]
["bitfinex","SOLUSD",1723106335280,6.4584,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1723106335591,51.4579,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1723106335894,6.4575,154.86,154.8,16.1494]
["bitfinex","SOLUSD",1723106336479,6.4575,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1723106339297,6.4579,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1723106339998,6.4574,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1723106340176,6.4574,154.86,154.82,6.459]
["bitfinex","SOLUSD",1723106341704,403.7865435,154.9,154.79,22.8007]
["bitfinex","SOLUSD",1723106341705,391.5559,154.9,154.79,50.8607]
["bitfinex","SOLUSD",1723106341899,391.5559,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1723106341900,385.1,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1723106342284,385.1,154.9,154.89,6.4561]
["bitfinex","SOLUSD",1723106342493,385.1,154.9,154.88,22.5976]
["bitfinex","SOLUSD",1723106342677,6.4546,154.93,154.88,22.5976]
["bitfinex","SOLUSD",1723106344195,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1723106344401,0.8428245,154.95,154.9,16.1384]
["bitfinex","SOLUSD",1723106345178,0.8428245,154.95,154.93,6.4544]
["bitfinex","SOLUSD",1723106345380,0.8428245,154.95,154.92,16.1367]
["bitfinex","SOLUSD",1723106346106,0.8428245,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1723106347393,6.4565,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1723106347702,16.1773,154.94,154.83,22.312]
["bitfinex","SOLUSD",1723106347703,6.4559,154.9,154.83,22.312]
["bitfinex","SOLUSD",1723106348005,28.06,154.92,154.85,16.144]
["bitfinex","SOLUSD",1723106348006,6.4554,154.91,154.85,16.144]
["bitfinex","SOLUSD",1723106348209,6.4554,154.91,154.86,6.457]
["bitfinex","SOLUSD",1723106348513,6.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1723106350009,6.4554,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1723106350309,6.4554,154.91,154.87,6.457]
["bitfinex","SOLUSD",1723106351214,6.4549,154.92,154.85,16.144]
["bitfinex","SOLUSD",1723106351426,6.4546,154.93,154.87,16.1419]
["bitfinex","SOLUSD",1723106351589,6.4541,154.94,154.87,16.1419]
["bitfinex","SOLUSD",1723106351907,6.4541,154.94,154.83,6.1661]
["bitfinex","SOLUSD",1723106351908,0.8428245,154.95,154.88,15.6721]
["bitfinex","SOLUSD",1723106352093,0.8428245,154.95,154.93,6.4542]
["bitfinex","SOLUSD",1723106352607,0.8428245,154.95,154.88,16.1408]
["bitfinex","SOLUSD",1723106352804,0.8428245,154.95,154.89,6.4561]
["bitfinex","SOLUSD",1723106352805,6.4545,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1723106352999,6.4545,154.93,154.88,22.5973]
["bitfinex","SOLUSD",1723106353413,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723106353588,7.2965245,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1723106353785,0.8428245,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1723106354309,6.4542,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1723106354996,7.2966245,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723106355402,7.2966245,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723106356114,0.8428245,154.95,154.92,6.4547]
["bitfinex","SOLUSD",1723106356319,0.8428245,154.95,154.85,0.71581889]
["bitfinex","SOLUSD",1723106356320,0.8428245,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1723106364221,0.8428245,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1723106364534,7.2966245,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723106365916,7.2966245,154.95,154.89,16.1399]
["bitfinex","SOLUSD",1723106365917,0.8428245,154.95,154.89,22.5959]
["bitfinex","SOLUSD",1723106366305,6.4544,154.94,154.89,22.5959]
["bitfinex","SOLUSD",1723106366814,7.2965245,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1723106367022,0.8428245,154.95,154.93,6.4544]
["bitfinex","SOLUSD",1723106367320,0.8428245,154.95,154.91,16.1378]
["bitfinex","SOLUSD",1723106367703,0.8428245,154.95,154.92,6.4549]
["bitfinex","SOLUSD",1723106368233,0.8428245,154.95,154.91,16.1378]
["bitfinex","SOLUSD",1723106368604,0.8428245,154.95,154.93,6.4544]
["bitfinex","SOLUSD",1723106368821,0.8428245,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1723106369034,0.8428245,154.95,154.93,6.4544]
["bitfinex","SOLUSD",1723106369420,0.8428245,154.95,154.92,6.4547]
["bitfinex","SOLUSD",1723106369632,0.8428245,154.95,154.91,16.1378]
["bitfinex","SOLUSD",1723106370130,0.8428245,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1723106370336,0.8428245,154.95,154.93,22.5902]
["bitfinex","SOLUSD",1723106370513,0.8428245,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1723106376320,0.8428245,154.95,154.93,22.59]
["bitfinex","SOLUSD",1723106377053,0.8428245,154.95,154.9,16.1391]
["bitfinex","SOLUSD",1723106377353,6.4542,154.94,154.9,16.1391]
["bitfinex","SOLUSD",1723106377556,6.4542,154.94,154.9,22.5948]
["bitfinex","SOLUSD",1723106377729,35.3465245,154.95,154.91,6.4551]
["bitfinex","SOLUSD",1723106378047,28.8928245,154.95,154.91,6.4551]
["bitfinex","SOLUSD",1723106378415,28.8928245,154.95,154.92,6.4549]
["bitfinex","SOLUSD",1723106379023,0.8428245,154.95,154.92,16.1369]
["bitfinex","SOLUSD",1723106380061,0.8428245,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1723106381859,0.8428245,154.95,154.93,6.4544]
["bitfinex","SOLUSD",1723106382246,35.3467245,154.95,154.89,16.1402]
["bitfinex","SOLUSD",1723106383258,35.3467245,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723106384358,35.3466245,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723106384730,35.3466245,154.95,154.92,6.4548]
["bitfinex","SOLUSD",1723106384731,28.8928245,154.95,154.92,6.4548]
["bitfinex","SOLUSD",1723106385063,0.8428245,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1723106386638,0.8428245,154.95,154.93,22.59]
["bitfinex","SOLUSD",1723106386854,0.8428245,154.95,154.93,16.1358]
["bitfinex","SOLUSD",1723106387066,0.8428245,154.95,154.93,22.59]
["bitfinex","SOLUSD",1723106387563,0.8428245,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1723106388471,0.8428245,154.95,154.93,22.5902]
["bitfinex","SOLUSD",1723106388967,0.8428245,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1723106393968,0.8428245,154.95,154.94,29.0613]
["bitfinex","SOLUSD",1723106394141,0.8428245,154.95,154.94,95.52192801]
["bitfinex","SOLUSD",1723106394342,0.8428245,154.95,154.94,94.2313]
["bitfinex","SOLUSD",1723106395146,0.8428245,154.95,154.94,48.8913]
["bitfinex","SOLUSD",1723106395376,0.8428245,154.95,154.94,50.18173599]
["bitfinex","SOLUSD",1723106395681,0.8428245,154.95,154.94,48.8913]
["bitfinex","SOLUSD",1723106396871,0.8428245,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1723106397545,0.8428245,154.95,154.93,1.29055255]
["bitfinex","SOLUSD",1723106397876,34.5041,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723106398080,28.05,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1723106398848,28.05,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1723106400364,6.4569,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723106400570,28.05,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723106400786,43.6844,154.9,154.8,22.1854]
["bitfinex","SOLUSD",1723106400952,43.6844,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1723106401277,50.1403,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1723106402882,28.05,154.86,154.8,22.1854]
["bitfinex","SOLUSD",1723106403184,28.05,154.86,154.81,20.0]
["bitfinex","SOLUSD",1723106403360,28.05,154.86,154.84,6.4579]
["bitfinex","SOLUSD",1723106403560,28.05,154.88,154.84,6.4579]
["bitfinex","SOLUSD",1723106403774,34.5066,154.88,154.81,20.0]
["bitfinex","SOLUSD",1723106404090,28.05,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723106405378,34.5066,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723106406291,28.05,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723106407892,28.05,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1723106408257,28.05,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1723106409087,28.05,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1723106410384,43.6844,154.9,154.8,22.1854]
["bitfinex","SOLUSD",1723106410685,43.6844,154.9,154.81,20.0]
["bitfinex","SOLUSD",1723106411082,43.6844,154.9,154.88,6.4565]
["bitfinex","SOLUSD",1723106411261,43.6844,154.9,154.82,0.17]
["bitfinex","SOLUSD",1723106411462,43.6844,154.9,154.82,45.34]
["bitfinex","SOLUSD",1723106412189,43.6844,154.9,154.87,6.4566]
["bitfinex","SOLUSD",1723106412559,28.05,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1723106412764,28.05,154.92,154.82,45.34]
["bitfinex","SOLUSD",1723106413381,28.05,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1723106414190,28.05,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1723106414768,43.6278,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1723106415384,0.8428245,154.95,154.83,1.29114751]
["bitfinex","SOLUSD",1723106415591,0.8428245,154.95,154.92,6.4547]
["bitfinex","SOLUSD",1723106415775,28.05,154.94,154.84,22.055]
["bitfinex","SOLUSD",1723106416087,28.05,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1723106416392,34.5041,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1723106416773,34.5041,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1723106416979,34.5041,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1723106417378,28.05,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1723106417794,28.05,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1723106418583,28.05,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1723106418901,28.05,154.94,154.91,6.4553]
["bitfinex","SOLUSD",1723106420277,28.05,154.94,154.84,41.465]
["bitfinex","SOLUSD",1723106420487,0.8428245,154.95,154.84,41.465]
["bitfinex","SOLUSD",1723106420488,0.8428245,154.95,154.92,6.4548]
["bitfinex","SOLUSD",1723106422099,0.8428245,154.95,154.93,6.4544]
["bitfinex","SOLUSD",1723106422270,0.8428245,154.95,154.92,6.4549]
["bitfinex","SOLUSD",1723106422599,0.8428245,154.95,154.84,41.465]
["bitfinex","SOLUSD",1723106422600,0.8428245,154.95,154.93,6.4544]
["bitfinex","SOLUSD",1723106422968,0.8428245,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1723106430002,0.8428245,154.95,154.94,71.7941]
["bitfinex","SOLUSD",1723106431481,0.8428245,154.95,154.94,26.6241]
["bitfinex","SOLUSD",1723106431901,0.8428245,154.95,154.94,26.4541]
["bitfinex","SOLUSD",1723106432106,0.8428245,154.95,154.94,26.6241]
["bitfinex","SOLUSD",1723106434015,0.8428245,154.95,154.94,26.4541]
["bitfinex","SOLUSD",1723106434511,0.8428245,154.95,154.94,26.6241]
["bitfinex","SOLUSD",1723106435598,0.8428245,154.95,154.94,26.4541]
["bitfinex","SOLUSD",1723106436008,0.8428245,154.95,154.94,26.6241]
["bitfinex","SOLUSD",1723106437315,0.8428245,154.95,154.94,71.7941]
["bitfinex","SOLUSD",1723106439801,25.0,155.0,154.99,6.452]
["bitfinex","SOLUSD",1723106439991,25.0,155.0,154.99,71.792]
["bitfinex","SOLUSD",1723106440198,25.0,155.0,154.99,26.792]
["bitfinex","SOLUSD",1723106440428,25.0,155.0,154.99,26.622]
["bitfinex","SOLUSD",1723106440929,25.0,155.0,154.99,71.792]
["bitfinex","SOLUSD",1723106442316,25.0,155.0,154.99,26.452]
["bitfinex","SOLUSD",1723106442788,25.0,155.0,154.99,6.452]
["bitfinex","SOLUSD",1723106445614,25.0,155.0,154.99,6.622]
["bitfinex","SOLUSD",1723106445918,25.0,155.0,154.99,51.792]
["bitfinex","SOLUSD",1723106446296,25.0,155.0,154.99,6.452]
["bitfinex","SOLUSD",1723106464941,25.0,155.0,154.99,25.832]
["bitfinex","SOLUSD",1723106465246,25.0,155.0,154.99,91.002]
["bitfinex","SOLUSD",1723106467346,3.65410001,155.0,154.99,133.3694]
["bitfinex","SOLUSD",1723106467519,0.8428245,155.1,154.99,126.9174]
["bitfinex","SOLUSD",1723106467726,0.8428245,155.1,155.04,19.21]
["bitfinex","SOLUSD",1723106468053,20.0528245,155.1,155.04,19.21]
["bitfinex","SOLUSD",1723106468254,20.0528245,155.1,155.03,19.21]
["bitfinex","SOLUSD",1723106468432,20.0528245,155.1,155.04,20.0]
["bitfinex","SOLUSD",1723106469828,19.21,155.08,155.02,0.17]
["bitfinex","SOLUSD",1723106470041,19.21,155.07,155.02,20.0]
["bitfinex","SOLUSD",1723106470558,19.21,155.07,155.01,20.0]
["bitfinex","SOLUSD",1723106470736,19.21,155.07,155.01,39.21]
["bitfinex","SOLUSD",1723106471133,0.8428245,155.1,155.02,19.21]
["bitfinex","SOLUSD",1723106471459,19.21,155.08,155.03,20.0]
["bitfinex","SOLUSD",1723106472744,19.21,155.06,155.0,64.38]
["bitfinex","SOLUSD",1723106473049,6.0664,155.09,155.01,20.0]
["bitfinex","SOLUSD",1723106473561,19.21,155.08,155.01,39.21]
["bitfinex","SOLUSD",1723106473925,0.8428245,155.1,155.03,19.21]
["bitfinex","SOLUSD",1723106474135,20.0528245,155.1,155.04,19.21]
["bitfinex","SOLUSD",1723106475036,0.8428245,155.1,155.05,19.38]
["bitfinex","SOLUSD",1723106475343,0.8428245,155.1,155.05,19.21]
["bitfinex","SOLUSD",1723106475544,20.0528245,155.1,155.03,19.55]
["bitfinex","SOLUSD",1723106475753,20.0528245,155.1,155.04,65.0]
["bitfinex","SOLUSD",1723106475935,20.0528245,155.1,155.04,65.17]
["bitfinex","SOLUSD",1723106476140,0.8428245,155.1,155.04,65.17]
["bitfinex","SOLUSD",1723106476457,20.0528245,155.1,155.05,0.17]
["bitfinex","SOLUSD",1723106476632,19.21,155.09,155.04,20.0]
["bitfinex","SOLUSD",1723106476837,0.8428245,155.1,155.03,19.38]
["bitfinex","SOLUSD",1723106477037,0.8428245,155.1,155.05,19.21]
["bitfinex","SOLUSD",1723106477440,20.0528245,155.1,155.04,0.17]
["bitfinex","SOLUSD",1723106477761,20.0528245,155.1,155.04,65.17]
["bitfinex","SOLUSD",1723106477762,0.8428245,155.1,155.04,65.17]
["bitfinex","SOLUSD",1723106477942,0.8428245,155.1,155.05,19.55]
["bitfinex","SOLUSD",1723106478455,20.0528245,155.1,155.04,84.21]
["bitfinex","SOLUSD",1723106478662,20.0528245,155.1,155.04,65.0]
["bitfinex","SOLUSD",1723106478839,0.8428245,155.1,155.05,19.55]
["bitfinex","SOLUSD",1723106479468,0.8428245,155.1,155.06,19.21]
["bitfinex","SOLUSD",1723106479967,0.8428245,155.1,155.05,19.55]
["bitfinex","SOLUSD",1723106480847,0.8428245,155.1,155.07,19.21]
["bitfinex","SOLUSD",1723106481046,0.8428245,155.1,155.09,19.21]
["bitfinex","SOLUSD",1723106481375,0.8428245,155.1,155.09,40.83916977]
["bitfinex","SOLUSD",1723106481559,0.8428245,155.1,155.05,22.3512]
["bitfinex","SOLUSD",1723106481747,0.8428245,155.1,155.06,20.17]
["bitfinex","SOLUSD",1723106482761,0.8428245,155.1,155.06,0.17]
["bitfinex","SOLUSD",1723106482955,20.0528245,155.1,155.06,20.0]
["bitfinex","SOLUSD",1723106483157,0.8428245,155.1,155.04,39.21]
["bitfinex","SOLUSD",1723106483351,0.8428245,155.1,155.05,19.38]
["bitfinex","SOLUSD",1723106483544,0.8428245,155.1,155.06,20.17]
["bitfinex","SOLUSD",1723106485140,0.8428245,155.1,155.07,0.17]
["bitfinex","SOLUSD",1723106485577,0.8428245,155.1,155.06,20.17]
["bitfinex","SOLUSD",1723106486276,0.8428245,155.1,155.01,22.7771]
["bitfinex","SOLUSD",1723106486277,20.0528245,155.1,155.01,22.7771]
["bitfinex","SOLUSD",1723106486459,19.21,155.09,155.03,19.21]
["bitfinex","SOLUSD",1723106486654,19.21,155.09,155.04,20.0]
["bitfinex","SOLUSD",1723106486968,20.0528245,155.1,155.04,39.21]
["bitfinex","SOLUSD",1723106487265,0.8428245,155.1,155.05,19.21]
["bitfinex","SOLUSD",1723106487773,20.0528245,155.1,155.04,20.0]
["bitfinex","SOLUSD",1723106488172,19.21,155.05,154.97,149.27917107]
["bitfinex","SOLUSD",1723106488513,19.21,155.02,154.96,19.21]
["bitfinex","SOLUSD",1723106488771,19.21,155.01,154.95,19.21]
["bitfinex","SOLUSD",1723106488945,73.8427,155.09,154.98,19.21]
["bitfinex","SOLUSD",1723106489146,19.21,155.05,154.99,19.21]
["bitfinex","SOLUSD",1723106489356,19.21,155.06,155.0,19.21]
["bitfinex","SOLUSD",1723106489547,19.21,155.06,154.96,19.41]
["bitfinex","SOLUSD",1723106489548,19.21,155.05,154.98,19.21]
["bitfinex","SOLUSD",1723106489768,34.4584,155.08,154.96,20.69997045]
["bitfinex","SOLUSD",1723106489947,28.01,155.08,154.97,1.2899715]
["bitfinex","SOLUSD",1723106490142,28.01,155.08,154.97,48.7099715]
["bitfinex","SOLUSD",1723106490357,22.0546,155.09,154.98,0.17]
["bitfinex","SOLUSD",1723106490358,28.5025,155.09,154.98,0.17]
["bitfinex","SOLUSD",1723106490650,28.5025,155.09,154.98,45.17]
["bitfinex","SOLUSD",1723106491051,22.0546,155.09,154.99,20.0]
["bitfinex","SOLUSD",1723106491255,22.0546,155.09,155.0,45.17]
["bitfinex","SOLUSD",1723106491455,15.4712,155.09,155.0,64.58]
["bitfinex","SOLUSD",1723106491661,15.4712,155.09,155.01,49.46973158]
["bitfinex","SOLUSD",1723106491866,15.4712,155.09,155.02,45.17]
["bitfinex","SOLUSD",1723106492049,15.4712,155.09,155.03,0.17]
["bitfinex","SOLUSD",1723106492285,15.4712,155.09,155.02,0.17]
["bitfinex","SOLUSD",1723106492489,15.4712,155.09,155.01,0.17]
["bitfinex","SOLUSD",1723106492490,21.9191,155.09,155.01,0.17]
["bitfinex","SOLUSD",1723106492793,21.9191,155.09,155.01,45.34]
["bitfinex","SOLUSD",1723106492994,21.9191,155.09,155.02,20.0]
["bitfinex","SOLUSD",1723106493368,15.4712,155.09,155.02,20.0]
["bitfinex","SOLUSD",1723106493577,15.4712,155.09,155.03,45.34]
["bitfinex","SOLUSD",1723106494077,0.8428245,155.1,155.03,45.34]
["bitfinex","SOLUSD",1723106494605,0.8428245,155.1,155.04,20.0]
["bitfinex","SOLUSD",1723106495789,0.8428245,155.1,155.03,0.34]
["bitfinex","SOLUSD",1723106496317,7.2903245,155.1,155.0,20.0]
["bitfinex","SOLUSD",1723106496487,28.8528245,155.1,155.02,203.584967]
["bitfinex","SOLUSD",1723106496675,35.3003245,155.1,155.03,20.0]
["bitfinex","SOLUSD",1723106497000,35.3003245,155.1,155.02,203.584967]
["bitfinex","SOLUSD",1723106498292,28.01,155.08,155.02,203.584967]
["bitfinex","SOLUSD",1723106498706,0.8428245,155.1,155.02,203.584967]
["bitfinex","SOLUSD",1723106498871,0.8428245,155.1,155.03,20.34]
["bitfinex","SOLUSD",1723106499881,0.8428245,155.1,155.04,45.0]
["bitfinex","SOLUSD",1723106500201,0.8428245,155.1,155.05,20.0]
["bitfinex","SOLUSD",1723106500603,0.8428245,155.1,155.03,0.34]
["bitfinex","SOLUSD",1723106500903,0.8428245,155.1,155.03,20.0]
["bitfinex","SOLUSD",1723106501290,0.8428245,155.1,155.02,203.584967]
["bitfinex","SOLUSD",1723106501291,6.4494,155.06,155.02,203.584967]
["bitfinex","SOLUSD",1723106501490,34.4596,155.05,155.02,203.584967]
["bitfinex","SOLUSD",1723106501801,28.01,155.05,155.02,203.584967]
["bitfinex","SOLUSD",1723106502701,28.01,155.07,155.02,203.584967]
["bitfinex","SOLUSD",1723106507713,16.5818,155.09,155.02,203.584967]
["bitfinex","SOLUSD",1723106507714,44.5918,155.09,155.02,203.584967]
["bitfinex","SOLUSD",1723106507910,51.0397,155.09,155.02,203.584967]
["bitfinex","SOLUSD",1723106509004,6.4484,155.08,155.02,203.584967]
["bitfinex","SOLUSD",1723106509391,51.0397,155.09,155.02,203.584967]
["bitfinex","SOLUSD",1723106510919,6.4484,155.08,155.02,203.584967]
["bitfinex","SOLUSD",1723106511121,44.5918,155.09,155.02,203.584967]
["bitfinex","SOLUSD",1723106511304,6.4488,155.07,155.02,203.584967]
["bitfinex","SOLUSD",1723106511497,51.4483,155.08,155.02,203.584967]
["bitfinex","SOLUSD",1723106512827,51.4483,155.08,155.02,209.730967]
["bitfinex","SOLUSD",1723106513005,0.8428245,155.1,155.03,0.17]
["bitfinex","SOLUSD",1723106513323,7.2902245,155.1,155.03,20.0]
["bitfinex","SOLUSD",1723106514298,0.8428245,155.1,155.03,20.0]
["bitfinex","SOLUSD",1723106514817,0.8428245,155.1,155.02,209.730967]
["bitfinex","SOLUSD",1723106515120,7.2904245,155.1,155.03,20.0]
["bitfinex","SOLUSD",1723106517109,28.8528245,155.1,155.02,203.584967]
["bitfinex","SOLUSD",1723106517310,34.4584,155.08,155.02,203.584967]
["bitfinex","SOLUSD",1723106517506,28.01,155.08,155.02,203.584967]
["bitfinex","SOLUSD",1723106518102,28.8528245,155.1,155.02,203.584967]
["bitfinex","SOLUSD",1723106518903,0.8428245,155.1,155.02,203.584967]
["bitfinex","SOLUSD",1723106519107,0.8428245,155.1,155.03,45.34]
["bitfinex","SOLUSD",1723106519697,0.8428245,155.1,155.04,42.3804]
["bitfinex","SOLUSD",1723106519906,0.8428245,155.1,155.05,0.17]
["bitfinex","SOLUSD",1723106520419,0.8428245,155.1,155.04,42.3804]
["bitfinex","SOLUSD",1723106521701,0.8428245,155.1,155.02,203.584967]
["bitfinex","SOLUSD",1723106521999,0.8428245,155.1,155.03,20.0]
["bitfinex","SOLUSD",1723106522198,28.01,155.09,155.02,203.584967]
["bitfinex","SOLUSD",1723106522421,34.4579,155.09,155.02,203.584967]
["bitfinex","SOLUSD",1723106522617,28.01,155.07,155.02,203.584967]
["bitfinex","SOLUSD",1723106523520,34.4587,155.07,155.02,203.584967]
["bitfinex","SOLUSD",1723106523719,0.8428245,155.1,155.02,203.584967]
["bitfinex","SOLUSD",1723106523925,34.4579,155.09,155.02,203.584967]
["bitfinex","SOLUSD",1723106524927,28.01,155.09,155.02,203.584967]
["bitfinex","SOLUSD",1723106525225,34.458,155.09,155.02,203.584967]
["bitfinex","SOLUSD",1723106525911,28.01,155.09,155.02,203.584967]
["bitfinex","SOLUSD",1723106526318,0.8428245,155.1,155.02,203.584967]
["bitfinex","SOLUSD",1723106526845,7.2903245,155.1,155.02,203.584967]
["bitfinex","SOLUSD",1723106527010,0.8428245,155.1,155.02,203.584967]
["bitfinex","SOLUSD",1723106528321,6.4479,155.09,155.02,203.584967]
["bitfinex","SOLUSD",1723106528631,34.4579,155.09,155.02,203.584967]
["bitfinex","SOLUSD",1723106529530,28.01,155.09,155.02,203.584967]
["bitfinex","SOLUSD",1723106530618,28.01,155.07,155.02,203.584967]
["bitfinex","SOLUSD",1723106531418,34.4589,155.07,155.02,203.584967]
["bitfinex","SOLUSD",1723106531829,28.01,155.07,155.02,203.584967]
["bitfinex","SOLUSD",1723106536446,28.01,155.05,155.02,203.584967]
["bitfinex","SOLUSD",1723106536619,34.4603,155.03,155.02,203.584967]
["bitfinex","SOLUSD",1723106538032,79.4603,155.03,155.02,203.584967]
["bitfinex","SOLUSD",1723106538227,79.8003,155.03,155.02,203.584967]
["bitfinex","SOLUSD",1723106538737,51.7903,155.03,155.02,203.584967]
["bitfinex","SOLUSD",1723106539107,51.4503,155.03,155.02,203.584967]
["bitfinex","SOLUSD",1723106539308,28.01,155.04,155.02,203.584967]
["bitfinex","SOLUSD",1723106539514,34.46,155.04,155.02,203.584967]
["bitfinex","SOLUSD",1723106539815,28.01,155.04,155.02,203.584967]
["bitfinex","SOLUSD",1723106541825,28.01,155.06,155.02,203.584967]
["bitfinex","SOLUSD",1723106543114,28.01,155.08,155.02,203.584967]
["bitfinex","SOLUSD",1723106544121,28.01,155.08,155.03,21.0767]
["bitfinex","SOLUSD",1723106545025,34.4584,155.08,155.03,21.0767]
["bitfinex","SOLUSD",1723106545350,6.4487,155.07,155.03,21.0767]
["bitfinex","SOLUSD",1723106545547,34.4583,155.08,155.03,21.0767]
["bitfinex","SOLUSD",1723106546238,6.4488,155.07,155.03,21.0767]
["bitfinex","SOLUSD",1723106546439,28.01,155.06,155.03,21.0767]
["bitfinex","SOLUSD",1723106547335,28.01,155.06,155.02,203.584967]
["bitfinex","SOLUSD",1723106547539,6.4497,155.05,155.02,203.584967]
["bitfinex","SOLUSD",1723106549130,28.01,155.04,155.02,203.584967]
["bitfinex","SOLUSD",1723106551341,34.4584,155.08,155.02,203.584967]
["bitfinex","SOLUSD",1723106551950,28.01,155.08,155.02,203.584967]
["bitfinex","SOLUSD",1723106552134,6.4488,155.07,155.02,203.584967]
["bitfinex","SOLUSD",1723106552451,28.01,155.08,155.02,203.584967]
["bitfinex","SOLUSD",1723106554256,34.4583,155.08,155.02,203.584967]
["bitfinex","SOLUSD",1723106554550,6.449,155.07,155.02,203.584967]
["bitfinex","SOLUSD",1723106555346,6.4492,155.06,155.02,203.584967]
["bitfinex","SOLUSD",1723106555544,6.4496,155.05,155.02,203.584967]
["bitfinex","SOLUSD",1723106558050,34.4592,155.06,155.02,203.584967]
["bitfinex","SOLUSD",1723106560856,28.01,155.06,155.02,203.584967]
["bitfinex","SOLUSD",1723106561061,34.4602,155.04,155.02,203.584967]
["bitfinex","SOLUSD",1723106561442,34.4592,155.06,155.02,203.584967]
["bitfinex","SOLUSD",1723106562059,6.4495,155.05,155.02,203.584967]
["bitfinex","SOLUSD",1723106562363,28.01,155.04,155.02,203.584967]
["bitfinex","SOLUSD",1723106563061,6.4503,155.03,155.02,203.584967]
["bitfinex","SOLUSD",1723106563258,34.46,155.04,155.02,203.584967]
["bitfinex","SOLUSD",1723106566256,6.4503,155.03,155.02,203.584967]
["bitfinex","SOLUSD",1723106566638,51.4503,155.03,155.02,203.584967]
["bitfinex","SOLUSD",1723106567475,45.0,155.03,155.02,203.584967]
["bitfinex","SOLUSD",1723106568858,34.46,155.04,155.02,203.584967]
["bitfinex","SOLUSD",1723106569066,28.01,155.04,155.02,203.584967]
["bitfinex","SOLUSD",1723106569884,6.74226661,155.08,155.02,203.584967]
["bitfinex","SOLUSD",1723106570041,13.93223497,155.12,155.02,203.584967]
["bitfinex","SOLUSD",1723106570042,28.8528245,155.1,155.02,219.884067]
["bitfinex","SOLUSD",1723106570245,35.3003245,155.1,155.02,219.884067]
["bitfinex","SOLUSD",1723106570755,6.4479,155.09,155.02,219.884067]
["bitfinex","SOLUSD",1723106571145,6.4483,155.08,155.02,219.884067]
["bitfinex","SOLUSD",1723106571347,28.01,155.08,155.02,219.884067]
["bitfinex","SOLUSD",1723106572154,6.4487,155.07,155.02,219.884067]
["bitfinex","SOLUSD",1723106572569,6.4495,155.05,155.02,219.884067]
["bitfinex","SOLUSD",1723106572745,34.46,155.04,155.02,203.584967]
["bitfinex","SOLUSD",1723106573072,28.01,155.04,155.02,203.584967]
["bitfinex","SOLUSD",1723106575074,34.46,155.04,155.02,203.584967]
["bitfinex","SOLUSD",1723106575373,28.01,155.04,155.02,203.584967]
["bitfinex","SOLUSD",1723106575666,16.4612,155.08,155.02,203.584967]
["bitfinex","SOLUSD",1723106575667,34.4582,155.08,155.02,203.584967]
["bitfinex","SOLUSD",1723106575849,28.01,155.08,155.02,203.584967]
["bitfinex","SOLUSD",1723106576468,35.3003245,155.1,155.02,203.584967]
["bitfinex","SOLUSD",1723106577163,6.4478,155.09,155.02,203.584967]
["bitfinex","SOLUSD",1723106577551,28.8528245,155.1,155.02,203.584967]
["bitfinex","SOLUSD",1723106578374,6.4479,155.09,155.02,203.584967]
["bitfinex","SOLUSD",1723106578850,28.01,155.08,155.02,203.584967]
["bitfinex","SOLUSD",1723106579278,6.4491,155.06,155.02,203.584967]
["bitfinex","SOLUSD",1723106579580,28.01,155.08,155.02,203.584967]
["bitfinex","SOLUSD",1723106579581,34.4586,155.08,155.02,203.584967]
["bitfinex","SOLUSD",1723106580149,28.01,155.08,155.02,203.584967]
["bitfinex","SOLUSD",1723106580574,6.4482,155.09,155.03,15.1437]
["bitfinex","SOLUSD",1723106580785,6.4483,155.08,155.03,15.1437]
["bitfinex","SOLUSD",1723106581151,6.4479,155.09,155.03,15.1437]
["bitfinex","SOLUSD",1723106581575,6.4483,155.08,155.03,15.1437]
["bitfinex","SOLUSD",1723106582080,6.4479,155.09,155.03,15.1437]
["bitfinex","SOLUSD",1723106582502,28.01,155.08,155.03,15.1437]
["bitfinex","SOLUSD",1723106582673,28.01,155.06,155.02,203.584967]
["bitfinex","SOLUSD",1723106582876,34.4599,155.04,155.02,203.584967]
["bitfinex","SOLUSD",1723106583372,28.01,155.04,155.02,203.584967]
["bitfinex","SOLUSD",1723106584290,34.4591,155.06,155.02,203.584967]
["bitfinex","SOLUSD",1723106585560,28.01,155.06,155.02,203.584967]
["bitfinex","SOLUSD",1723106586863,34.4592,155.06,155.02,203.584967]
["bitfinex","SOLUSD",1723106587062,28.01,155.06,155.02,203.584967]
["bitfinex","SOLUSD",1723106587267,51.4498,155.05,155.02,203.584967]
["bitfinex","SOLUSD",1723106587803,6.4499,155.04,155.02,203.584967]
["bitfinex","SOLUSD",1723106587963,34.46,155.04,155.02,203.584967]
["bitfinex","SOLUSD",1723106588482,28.01,155.04,155.02,203.584967]
["bitfinex","SOLUSD",1723106589385,0.8428245,155.1,155.02,203.584967]
["bitfinex","SOLUSD",1723106589689,7.2903245,155.1,155.02,203.584967]
["bitfinex","SOLUSD",1723106590890,34.4579,155.09,155.02,203.584967]
["bitfinex","SOLUSD",1723106591098,34.1579,155.09,155.02,203.584967]
["bitfinex","SOLUSD",1723106591690,34.4579,155.09,155.02,203.584967]
["bitfinex","SOLUSD",1723106592790,28.01,155.09,155.02,203.584967]
["bitfinex","SOLUSD",1723106592977,0.8428245,155.1,155.02,203.584967]
["bitfinex","SOLUSD",1723106593179,7.2903245,155.1,155.03,6.3736]
["bitfinex","SOLUSD",1723106593580,6.4478,155.09,155.03,6.3736]
["bitfinex","SOLUSD",1723106593883,0.8428245,155.1,155.03,6.3736]
["bitfinex","SOLUSD",1723106595398,6.4484,155.08,155.03,6.3736]
["bitfinex","SOLUSD",1723106595987,6.4488,155.07,155.03,6.3736]
["bitfinex","SOLUSD",1723106596368,6.4496,155.05,155.03,6.3736]
["bitfinex","SOLUSD",1723106596765,34.4587,155.07,155.03,6.3736]
["bitfinex","SOLUSD",1723106597195,28.01,155.07,155.03,6.3736]
["bitfinex","SOLUSD",1723106597390,34.4581,155.09,155.03,6.3736]
["bitfinex","SOLUSD",1723106598474,34.4579,155.09,155.03,6.3736]
["bitfinex","SOLUSD",1723106598794,28.01,155.09,155.03,6.3736]
["bitfinex","SOLUSD",1723106599192,6.4483,155.08,155.03,6.3736]
["bitfinex","SOLUSD",1723106599387,28.01,155.09,155.03,6.3736]
["bitfinex","SOLUSD",1723106599388,28.01,155.07,155.03,6.3736]
["bitfinex","SOLUSD",1723106599700,6.4496,155.05,155.03,6.3736]
["bitfinex","SOLUSD",1723106599913,6.4499,155.04,155.03,6.3736]
["bitfinex","SOLUSD",1723106600200,6.4503,155.03,155.02,203.584967]
["bitfinex","SOLUSD",1723106600394,6.45,155.04,155.02,203.584967]
["bitfinex","SOLUSD",1723106601679,34.4596,155.05,155.02,203.584967]
["bitfinex","SOLUSD",1723106601897,6.4499,155.04,155.02,203.584967]
["bitfinex","SOLUSD",1723106602299,79.4603,155.03,155.02,203.584967]
["bitfinex","SOLUSD",1723106602488,79.6303,155.03,155.02,196.10258908]
["bitfinex","SOLUSD",1723106602993,51.6203,155.03,155.02,196.10258908]
["bitfinex","SOLUSD",1723106604299,6.452,154.99,154.95,22.1827]
["bitfinex","SOLUSD",1723106604613,28.01,154.98,154.95,22.1827]
["bitfinex","SOLUSD",1723106606191,6.452,154.99,154.95,22.1827]
["bitfinex","SOLUSD",1723106606799,34.4617,155.0,154.95,22.1827]
["bitfinex","SOLUSD",1723106608110,6.4521,154.99,154.95,22.1827]
["bitfinex","SOLUSD",1723106608282,6.4536,154.96,154.91,21.5948]
["bitfinex","SOLUSD",1723106608483,34.4642,154.94,154.91,21.5948]
["bitfinex","SOLUSD",1723106608700,28.01,154.94,154.87,15.4677]
["bitfinex","SOLUSD",1723106609581,34.4634,154.96,154.87,15.4677]
["bitfinex","SOLUSD",1723106610399,34.4633,154.96,154.87,15.4677]
["bitfinex","SOLUSD",1723106610708,28.01,154.96,154.88,7.43153126]
["bitfinex","SOLUSD",1723106611612,34.4633,154.96,154.88,7.43153126]
["bitfinex","SOLUSD",1723106611911,34.4633,154.96,154.89,1.29066292]
["bitfinex","SOLUSD",1723106612490,34.4633,154.96,154.88,6.1407]
["bitfinex","SOLUSD",1723106612811,28.01,154.96,154.88,6.1407]
["bitfinex","SOLUSD",1723106613991,34.4633,154.96,154.88,6.1407]
["bitfinex","SOLUSD",1723106614709,34.4633,154.96,154.88,7.43165143]
["bitfinex","SOLUSD",1723106616411,28.01,154.96,154.88,6.1407]
["bitfinex","SOLUSD",1723106616798,34.4633,154.96,154.88,6.1407]
["bitfinex","SOLUSD",1723106617196,34.4633,154.96,154.88,7.4314]
["bitfinex","SOLUSD",1723106619015,34.4633,154.96,154.88,6.1407]
["bitfinex","SOLUSD",1723106620317,28.01,154.96,154.88,6.1407]
["bitfinex","SOLUSD",1723106620523,6.4528,154.97,154.89,45.0]
["bitfinex","SOLUSD",1723106620998,6.4528,154.97,154.89,46.29070227]
["bitfinex","SOLUSD",1723106621199,6.4528,154.97,154.89,45.0]
["bitfinex","SOLUSD",1723106622421,6.4521,154.99,154.89,45.0]
["bitfinex","SOLUSD",1723106622618,6.4526,154.98,154.9,16.0632]
["bitfinex","SOLUSD",1723106622922,44.1392,155.0,154.9,16.0632]
["bitfinex","SOLUSD",1723106623122,6.4533,154.96,154.9,16.0632]
["bitfinex","SOLUSD",1723106623703,25.6833,154.96,154.9,35.2932]
["bitfinex","SOLUSD",1723106624103,19.23,154.96,154.9,35.2932]
["bitfinex","SOLUSD",1723106624303,19.23,154.95,154.9,16.0632]
["bitfinex","SOLUSD",1723106624620,19.23,154.94,154.9,16.0632]
["bitfinex","SOLUSD",1723106624824,19.23,154.93,154.9,16.0632]
["bitfinex","SOLUSD",1723106626521,0.17,154.99,154.9,16.0632]
["bitfinex","SOLUSD",1723106626725,19.23,154.95,154.9,16.0632]
["bitfinex","SOLUSD",1723106627727,25.6838,154.95,154.9,16.0632]
["bitfinex","SOLUSD",1723106627906,19.23,154.95,154.9,16.0632]
["bitfinex","SOLUSD",1723106628826,25.6837,154.95,154.9,16.0632]
["bitfinex","SOLUSD",1723106629026,19.23,154.95,154.9,16.0632]
["bitfinex","SOLUSD",1723106631154,19.23,154.94,154.9,16.0632]
["bitfinex","SOLUSD",1723106636012,19.23,154.95,154.9,16.0632]
["bitfinex","SOLUSD",1723106636638,6.4524,154.98,154.9,35.2932]
["bitfinex","SOLUSD",1723106636936,19.23,154.96,154.9,35.2932]
["bitfinex","SOLUSD",1723106637148,19.23,154.96,154.91,45.0]
["bitfinex","SOLUSD",1723106637438,19.23,154.95,154.91,45.0]
["bitfinex","SOLUSD",1723106638714,19.23,154.94,154.9,16.0632]
["bitfinex","SOLUSD",1723106640119,19.23,154.95,154.9,16.0632]
["bitfinex","SOLUSD",1723106641837,6.4529,154.97,154.9,16.0632]
["bitfinex","SOLUSD",1723106641838,19.23,154.97,154.91,20.52086224]
["bitfinex","SOLUSD",1723106642039,15.1359,155.09,154.96,25.5752]
["bitfinex","SOLUSD",1723106642242,19.23,155.05,154.99,19.23]
["bitfinex","SOLUSD",1723106642431,19.23,155.05,154.97,45.0]
["bitfinex","SOLUSD",1723106642432,19.23,155.05,155.0,15.4472]
["bitfinex","SOLUSD",1723106642629,19.23,155.02,155.0,15.4472]
["bitfinex","SOLUSD",1723106643155,19.23,155.04,155.0,15.4472]
["bitfinex","SOLUSD",1723106645118,19.23,155.05,155.0,15.4472]
["bitfinex","SOLUSD",1723106646224,0.8428245,155.1,155.0,15.4472]
["bitfinex","SOLUSD",1723106646225,19.23,155.03,155.0,15.4472]
["bitfinex","SOLUSD",1723106646435,16.9620245,155.1,155.0,15.4472]
["bitfinex","SOLUSD",1723106646436,19.23,155.04,155.0,15.4472]
["bitfinex","SOLUSD",1723106647045,19.23,155.05,155.0,15.4472]
["bitfinex","SOLUSD",1723106647845,19.23,155.05,155.01,1.28920374]
["bitfinex","SOLUSD",1723106648215,19.23,155.05,155.0,15.4472]
["bitfinex","SOLUSD",1723106648650,385.1,155.04,155.0,15.4472]
["bitfinex","SOLUSD",1723106649233,404.33,155.04,155.0,15.4472]
["bitfinex","SOLUSD",1723106649436,19.23,155.03,155.0,15.4472]
["bitfinex","SOLUSD",1723106650151,404.33,155.04,155.0,15.4472]
["bitfinex","SOLUSD",1723106650645,385.1,155.04,155.0,15.4472]
["bitfinex","SOLUSD",1723106650851,19.23,155.06,155.0,34.6772]
["bitfinex","SOLUSD",1723106651030,0.8428245,155.1,155.03,19.23]
["bitfinex","SOLUSD",1723106651231,20.0728245,155.1,155.04,19.23]
["bitfinex","SOLUSD",1723106651441,19.23,155.09,155.03,19.23]
["bitfinex","SOLUSD",1723106651747,0.8428245,155.1,155.03,19.23]
["bitfinex","SOLUSD",1723106651946,19.23,155.09,155.03,19.23]
["bitfinex","SOLUSD",1723106652951,19.23,155.09,155.03,20.51968998]
["bitfinex","SOLUSD",1723106653255,20.0728245,155.1,155.04,19.23]
["bitfinex","SOLUSD",1723106655039,19.23,155.08,155.02,25.2629]
["bitfinex","SOLUSD",1723106655249,19.23,155.07,155.02,6.0329]
["bitfinex","SOLUSD",1723106655829,19.23,155.06,155.02,6.0329]
["bitfinex","SOLUSD",1723106656230,19.23,155.05,155.02,6.0329]
["bitfinex","SOLUSD",1723106657223,19.23,155.06,155.02,6.0329]
["bitfinex","SOLUSD",1723106658952,19.23,155.05,155.02,6.0329]
["bitfinex","SOLUSD",1723106661855,0.8428245,155.1,155.02,6.0329]
["bitfinex","SOLUSD",1723106662065,19.23,155.06,155.02,6.0329]
["bitfinex","SOLUSD",1723106662672,19.23,155.05,155.0,15.4472]
["bitfinex","SOLUSD",1723106662836,19.23,155.01,154.97,6.2719]
["bitfinex","SOLUSD",1723106663354,19.23,155.02,154.97,6.2719]
["bitfinex","SOLUSD",1723106663555,19.23,155.03,154.97,25.5019]
["bitfinex","SOLUSD",1723106664736,6.449,155.07,154.98,45.0]
["bitfinex","SOLUSD",1723106664953,19.23,155.04,154.98,64.23]
["bitfinex","SOLUSD",1723106665462,19.23,155.05,154.99,19.23]
["bitfinex","SOLUSD",1723106666953,19.23,155.04,154.98,19.23]
["bitfinex","SOLUSD",1723106667144,19.23,155.03,154.97,25.5019]
["bitfinex","SOLUSD",1723106668463,19.23,155.09,155.02,19.23]
["bitfinex","SOLUSD",1723106668640,19.23,155.09,155.03,19.23]
["bitfinex","SOLUSD",1723106669637,7.2903245,155.1,154.99,6.646]
["bitfinex","SOLUSD",1723106669843,7.2903245,155.1,155.0,93.33]
["bitfinex","SOLUSD",1723106670447,0.8428245,155.1,155.01,16.5129]
["bitfinex","SOLUSD",1723106670639,0.8428245,155.1,155.02,45.0]
["bitfinex","SOLUSD",1723106670843,0.8428245,155.1,155.02,72.99]
["bitfinex","SOLUSD",1723106671138,0.8428245,155.1,155.01,16.5129]
["bitfinex","SOLUSD",1723106671361,0.8428245,155.1,155.02,66.28978592]
["bitfinex","SOLUSD",1723106672244,0.8428245,155.1,155.03,6.2322]
["bitfinex","SOLUSD",1723106672465,0.8428245,155.1,155.03,6.4022]
["bitfinex","SOLUSD",1723106672662,0.8428245,155.1,155.04,45.0]
["bitfinex","SOLUSD",1723106672850,6.448,155.09,155.03,6.2322]
["bitfinex","SOLUSD",1723106673051,7.2903245,155.1,155.03,6.2322]
["bitfinex","SOLUSD",1723106673244,0.8428245,155.1,155.03,6.2322]
["bitfinex","SOLUSD",1723106673449,0.8428245,155.1,155.04,45.17]
["bitfinex","SOLUSD",1723106673751,0.8428245,155.1,155.04,45.0]
["bitfinex","SOLUSD",1723106674466,0.8428245,155.1,155.03,6.2322]
["bitfinex","SOLUSD",1723106674672,7.2902245,155.1,155.03,6.2322]
["bitfinex","SOLUSD",1723106676070,6.4479,155.09,155.03,6.2322]
["bitfinex","SOLUSD",1723106676770,0.8428245,155.1,155.03,6.2322]
["bitfinex","SOLUSD",1723106679579,0.8428245,155.1,155.04,45.0]
["bitfinex","SOLUSD",1723106684984,7.2903245,155.1,155.03,6.2322]
["bitfinex","SOLUSD",1723106685356,0.8428245,155.1,155.03,6.2322]
["bitfinex","SOLUSD",1723106687571,0.3428245,155.1,155.04,45.0]
["bitfinex","SOLUSD",1723106687963,6.7904245,155.1,155.03,6.2322]
["bitfinex","SOLUSD",1723106689198,0.3428245,155.1,155.03,6.2322]
["bitfinex","SOLUSD",1723106689785,0.3428245,155.1,155.04,19.19]
["bitfinex","SOLUSD",1723106690175,0.3428245,155.1,155.05,19.19]
["bitfinex","SOLUSD",1723106690489,0.3428245,155.1,155.03,6.2322]
["bitfinex","SOLUSD",1723106690490,0.3428245,155.1,155.06,19.19]
["bitfinex","SOLUSD",1723106691089,0.3428245,155.1,155.05,19.19]
["bitfinex","SOLUSD",1723106692476,0.3428245,155.1,155.06,19.19]
["bitfinex","SOLUSD",1723106692671,0.3428245,155.1,155.07,19.19]
["bitfinex","SOLUSD",1723106694198,0.3428245,155.1,155.08,19.19]
["bitfinex","SOLUSD",1723106706778,0.3428245,155.1,155.04,0.17]
["bitfinex","SOLUSD",1723106706976,0.3428245,155.1,155.08,19.19]
["bitfinex","SOLUSD",1723106707201,0.3428245,155.1,155.04,45.34]
["bitfinex","SOLUSD",1723106707402,0.3428245,155.1,155.08,19.19]
["bitfinex","SOLUSD",1723106708494,0.3428245,155.1,155.09,19.19]
["bitfinex","SOLUSD",1723106708708,0.3428245,155.1,155.09,84.53]
["bitfinex","SOLUSD",1723106709202,0.3428245,155.1,155.09,64.53]
["bitfinex","SOLUSD",1723106709684,0.3428245,155.1,155.09,84.53]
["bitfinex","SOLUSD",1723106711981,0.3428245,155.1,155.07,15.8239]
["bitfinex","SOLUSD",1723106712186,0.3428245,155.1,155.08,19.19]
["bitfinex","SOLUSD",1723106713204,0.3428245,155.1,155.09,19.19]
["bitfinex","SOLUSD",1723106713903,0.3428245,155.1,155.09,64.19]
["bitfinex","SOLUSD",1723106714293,0.3428245,155.1,155.09,64.36]
["bitfinex","SOLUSD",1723106715596,0.3428245,155.1,155.03,21.5716]
["bitfinex","SOLUSD",1723106715798,0.3428245,155.1,155.08,19.19]
["bitfinex","SOLUSD",1723106717900,0.3428245,155.1,155.03,21.5716]
["bitfinex","SOLUSD",1723106718096,0.3428245,155.1,155.06,19.19]
["bitfinex","SOLUSD",1723106718621,0.3428245,155.1,155.09,19.19]
["bitfinex","SOLUSD",1723106718995,0.3428245,155.1,155.08,19.19]
["bitfinex","SOLUSD",1723106721020,0.3428245,155.1,155.09,19.19]
["bitfinex","SOLUSD",1723106721206,0.3428245,155.1,155.09,64.53]
["bitfinex","SOLUSD",1723106723616,0.3428245,155.1,155.09,64.36]
["bitfinex","SOLUSD",1723106723923,0.3428245,155.1,155.09,64.53]
["bitfinex","SOLUSD",1723106724420,0.3428245,155.1,155.03,40.9616]
["bitfinex","SOLUSD",1723106724617,0.3428245,155.1,155.09,19.19]
["bitfinex","SOLUSD",1723106725826,0.3428245,155.1,155.09,19.36]
["bitfinex","SOLUSD",1723106726303,0.3428245,155.1,155.09,64.19]
["bitfinex","SOLUSD",1723106726899,0.3428245,155.1,155.09,91.0266]
["bitfinex","SOLUSD",1723106728323,0.3428245,155.1,155.09,107.3908]
["bitfinex","SOLUSD",1723106730923,0.3428245,155.1,155.09,107.0508]
["bitfinex","SOLUSD",1723106731095,0.3428245,155.1,155.09,107.3908]
["bitfinex","SOLUSD",1723106731292,0.3428245,155.1,155.09,90.8566]
["bitfinex","SOLUSD",1723106731506,0.3428245,155.1,155.09,90.6866]
["bitfinex","SOLUSD",1723106732111,0.3428245,155.1,155.09,84.19]
["bitfinex","SOLUSD",1723106733329,0.3428245,155.1,155.09,84.36]
["bitfinex","SOLUSD",1723106733534,0.3428245,155.1,155.09,84.53]
["bitfinex","SOLUSD",1723106734034,0.3428245,155.1,155.09,45.17]
["bitfinex","SOLUSD",1723106734342,0.3428245,155.1,155.08,19.19]
["bitfinex","SOLUSD",1723106734515,0.3428245,155.1,155.05,22.6168]
["bitfinex","SOLUSD",1723106734710,0.3428245,155.1,155.07,19.19]
["bitfinex","SOLUSD",1723106735409,0.3428245,155.1,155.08,19.19]
["bitfinex","SOLUSD",1723106738404,0.3428245,155.1,155.02,6.74291014]
["bitfinex","SOLUSD",1723106738610,0.3428245,155.1,155.05,19.19]
["bitfinex","SOLUSD",1723106739535,0.3428245,155.1,155.06,19.19]
["bitfinex","SOLUSD",1723106739741,0.3428245,155.1,155.07,19.19]
["bitfinex","SOLUSD",1723106740545,0.3428245,155.1,155.06,19.19]
["bitfinex","SOLUSD",1723106741041,0.3428245,155.1,155.05,19.19]
["bitfinex","SOLUSD",1723106741250,16.6521,155.09,155.0,6.1879]
["bitfinex","SOLUSD",1723106741410,16.6521,155.09,155.03,19.19]
["bitfinex","SOLUSD",1723106742031,16.6521,155.09,155.04,19.19]
["bitfinex","SOLUSD",1723106743812,16.6521,155.09,155.05,19.19]
["bitfinex","SOLUSD",1723106744526,16.6521,155.09,155.06,19.19]
["bitfinex","SOLUSD",1723106744833,0.3428245,155.1,155.08,19.19]
["bitfinex","SOLUSD",1723106745032,0.3428245,155.1,155.09,19.19]
["bitfinex","SOLUSD",1723106746549,0.3428245,155.1,155.08,19.19]
["bitfinex","SOLUSD",1723106746910,0.3428245,155.1,155.09,19.19]
["bitfinex","SOLUSD",1723106748743,0.3428245,155.1,155.09,64.19]
["bitfinex","SOLUSD",1723106750027,0.3428245,155.1,155.04,35.2894]
["bitfinex","SOLUSD",1723106750237,0.3428245,155.1,155.08,19.19]
["bitfinex","SOLUSD",1723106750548,0.3428245,155.1,155.09,19.19]
["bitfinex","SOLUSD",1723106751220,0.3428245,155.1,155.09,64.19]
["bitfinex","SOLUSD",1723106751439,0.3428245,155.1,155.09,84.53]
["bitfinex","SOLUSD",1723106753025,0.3428245,155.1,155.08,19.19]
["bitfinex","SOLUSD",1723106754348,0.3428245,155.1,155.09,19.19]
["bitfinex","SOLUSD",1723106754520,0.3428245,155.1,155.09,64.19]
["bitfinex","SOLUSD",1723106754720,0.3428245,155.1,155.08,19.19]
["bitfinex","SOLUSD",1723106754921,0.3428245,155.1,155.03,6.0594]
["bitfinex","SOLUSD",1723106755140,0.3428245,155.1,155.05,19.19]
["bitfinex","SOLUSD",1723106755329,0.3428245,155.1,155.06,19.19]
["bitfinex","SOLUSD",1723106756654,0.3428245,155.1,155.07,19.19]
["bitfinex","SOLUSD",1723106761459,0.3428245,155.1,155.06,19.19]
["bitfinex","SOLUSD",1723106762452,0.3428245,155.1,155.03,6.0594]
["bitfinex","SOLUSD",1723106762641,19.19,155.09,155.03,19.19]
["bitfinex","SOLUSD",1723106762846,19.19,155.07,155.01,19.19]
["bitfinex","SOLUSD",1723106763352,15.6697245,155.1,155.03,19.19]
["bitfinex","SOLUSD",1723106763649,34.8597245,155.1,155.04,19.19]
["bitfinex","SOLUSD",1723106764959,34.8597245,155.1,155.03,19.19]
["bitfinex","SOLUSD",1723106765851,19.19,155.09,155.03,19.19]
["bitfinex","SOLUSD",1723106766058,19.19,155.08,155.02,19.19]
["bitfinex","SOLUSD",1723106766349,19.19,155.08,155.0,6.74567689]
["bitfinex","SOLUSD",1723106766539,19.19,155.08,155.02,19.19]
["bitfinex","SOLUSD",1723106768428,19.19,155.07,155.01,19.19]
["bitfinex","SOLUSD",1723106768637,19.19,155.07,155.0,19.19]
["bitfinex","SOLUSD",1723106769136,19.19,155.05,154.97,6.74699816]
["bitfinex","SOLUSD",1723106769446,19.19,155.05,154.98,19.19]
["bitfinex","SOLUSD",1723106769647,19.19,155.05,154.99,19.19]
["bitfinex","SOLUSD",1723106770656,19.19,155.07,155.01,19.19]
["bitfinex","SOLUSD",1723106771164,34.8597245,155.1,155.04,19.19]
["bitfinex","SOLUSD",1723106771459,34.8597245,155.1,154.98,0.17]
["bitfinex","SOLUSD",1723106771460,15.6697245,155.1,155.05,19.19]
["bitfinex","SOLUSD",1723106772456,15.6697245,155.1,155.06,19.19]
["bitfinex","SOLUSD",1723106772969,15.6697245,155.1,155.05,19.19]
["bitfinex","SOLUSD",1723106773535,34.8597245,155.1,155.04,19.19]
["bitfinex","SOLUSD",1723106774067,15.6697245,155.1,155.05,19.19]
["bitfinex","SOLUSD",1723106776366,34.8597245,155.1,155.04,19.19]
["bitfinex","SOLUSD",1723106779964,15.6697245,155.1,155.04,19.19]
["bitfinex","SOLUSD",1723106780765,15.6697245,155.1,155.01,6.303]
["bitfinex","SOLUSD",1723106781066,15.6697245,155.1,155.05,19.19]
["bitfinex","SOLUSD",1723106782148,15.6697245,155.1,155.06,19.19]
["bitfinex","SOLUSD",1723106785038,15.6697245,155.1,155.05,19.19]
["bitfinex","SOLUSD",1723106785967,34.8597245,155.1,155.04,19.19]
["bitfinex","SOLUSD",1723106786272,34.8597245,155.1,155.02,19.19]
["bitfinex","SOLUSD",1723106786273,25.6378,155.09,155.02,19.19]
["bitfinex","SOLUSD",1723106786573,19.19,155.08,155.02,19.19]
["bitfinex","SOLUSD",1723106787075,19.19,155.09,155.02,19.19]
["bitfinex","SOLUSD",1723106787459,19.19,155.09,155.03,19.19]
["bitfinex","SOLUSD",1723106789058,19.19,155.08,155.02,19.19]
["bitfinex","SOLUSD",1723106789958,19.19,155.07,155.0,19.19]
["bitfinex","SOLUSD",1723106790455,19.19,155.07,155.01,19.19]
["bitfinex","SOLUSD",1723106790944,19.19,155.05,154.97,6.72533073]
["bitfinex","SOLUSD",1723106791154,19.19,155.04,154.96,126.0297036]
["bitfinex","SOLUSD",1723106791370,19.19,155.04,154.98,19.19]
["bitfinex","SOLUSD",1723106791552,19.19,155.05,154.99,19.19]
["bitfinex","SOLUSD",1723106792466,19.19,155.05,154.98,19.19]
["bitfinex","SOLUSD",1723106793670,19.19,155.04,154.96,126.0297036]
["bitfinex","SOLUSD",1723106793872,19.19,155.04,154.97,20.0]
["bitfinex","SOLUSD",1723106794050,19.19,155.04,154.97,39.19]
["bitfinex","SOLUSD",1723106794768,25.6399,155.04,154.95,6.7066951]
["bitfinex","SOLUSD",1723106794975,19.19,155.0,154.95,6.7066951]
["bitfinex","SOLUSD",1723106795168,19.19,154.99,154.93,19.19]
["bitfinex","SOLUSD",1723106795873,19.19,154.98,154.92,19.19]
["bitfinex","SOLUSD",1723106798000,19.19,154.99,154.93,19.19]
["bitfinex","SOLUSD",1723106798551,19.19,154.98,154.92,19.19]
["bitfinex","SOLUSD",1723106800078,40.4923,155.0,154.94,19.19]
["bitfinex","SOLUSD",1723106801458,40.4923,155.0,154.89,7.99935234]
["bitfinex","SOLUSD",1723106801459,19.19,154.99,154.92,19.19]
["bitfinex","SOLUSD",1723106801757,21.3023,155.0,154.89,6.70882212]
["bitfinex","SOLUSD",1723106801758,19.19,154.96,154.89,6.70882212]
["bitfinex","SOLUSD",1723106801959,19.19,154.93,154.89,6.70882212]
["bitfinex","SOLUSD",1723106802155,19.19,154.94,154.88,19.19]
["bitfinex","SOLUSD",1723106802889,19.19,154.93,154.87,19.19]
["bitfinex","SOLUSD",1723106804165,22.9223,154.96,154.87,19.19]
["bitfinex","SOLUSD",1723106804166,16.4691,154.96,154.87,19.19]
["bitfinex","SOLUSD",1723106804471,19.19,154.95,154.89,19.19]
["bitfinex","SOLUSD",1723106806183,35.6591,154.96,154.9,19.19]
["bitfinex","SOLUSD",1723106808089,16.4691,154.96,154.91,19.19]
["bitfinex","SOLUSD",1723106808300,16.4691,154.96,154.92,19.19]
["bitfinex","SOLUSD",1723106808599,19.19,154.99,154.93,19.19]
["bitfinex","SOLUSD",1723106809099,19.19,154.98,154.91,19.19]
["bitfinex","SOLUSD",1723106809979,19.19,154.97,154.91,19.19]
["bitfinex","SOLUSD",1723106811339,21.1751,155.0,154.92,45.0]
["bitfinex","SOLUSD",1723106811604,19.19,154.98,154.92,45.0]
["bitfinex","SOLUSD",1723106811980,21.1751,155.0,154.94,19.19]
["bitfinex","SOLUSD",1723106812188,15.0252,155.0,154.94,19.19]
["bitfinex","SOLUSD",1723106812502,15.0252,155.0,154.94,20.48050123]
["bitfinex","SOLUSD",1723106812706,15.0252,155.0,154.96,19.19]
["bitfinex","SOLUSD",1723106812869,6.6527,155.04,154.98,19.19]
["bitfinex","SOLUSD",1723106813073,15.2876,155.05,154.99,20.48013554]
["bitfinex","SOLUSD",1723106813308,15.2876,155.05,154.99,19.19]
["bitfinex","SOLUSD",1723106813480,34.4776,155.05,154.99,19.19]
["bitfinex","SOLUSD",1723106813799,19.19,155.04,154.98,19.19]
["bitfinex","SOLUSD",1723106813985,19.19,155.04,154.99,45.0]
["bitfinex","SOLUSD",1723106814390,19.19,155.04,154.98,19.19]
["bitfinex","SOLUSD",1723106814706,19.19,155.02,154.96,19.19]
["bitfinex","SOLUSD",1723106814901,19.19,155.03,154.96,19.19]
["bitfinex","SOLUSD",1723106815100,19.19,155.03,154.97,19.19]
["bitfinex","SOLUSD",1723106815709,21.7371,155.05,154.95,21.6613]
["bitfinex","SOLUSD",1723106815916,21.7371,155.05,154.96,65.0]
["bitfinex","SOLUSD",1723106816093,6.3587,155.08,154.98,28.01]
["bitfinex","SOLUSD",1723106816299,6.3587,155.08,154.99,45.34]
["bitfinex","SOLUSD",1723106817309,15.5982,155.09,155.0,1.28990063]
["bitfinex","SOLUSD",1723106817486,15.5982,155.09,154.99,45.34]
["bitfinex","SOLUSD",1723106817675,15.5982,155.09,155.0,49.29968382]
["bitfinex","SOLUSD",1723106817878,15.5982,155.09,155.01,45.34]
["bitfinex","SOLUSD",1723106818103,0.3428245,155.1,155.04,28.01]
["bitfinex","SOLUSD",1723106818291,0.3428245,155.1,155.05,45.34]
["bitfinex","SOLUSD",1723106818498,0.3428245,155.1,155.02,50.0239]
["bitfinex","SOLUSD",1723106818702,0.3428245,155.1,155.03,65.34]
["bitfinex","SOLUSD",1723106819402,6.7902245,155.1,155.03,65.34]
["bitfinex","SOLUSD",1723106819604,28.3528245,155.1,155.02,6.497]
["bitfinex","SOLUSD",1723106819790,34.8838245,155.1,154.98,16.6253]
["bitfinex","SOLUSD",1723106820111,6.4486,155.08,154.98,16.6253]
["bitfinex","SOLUSD",1723106820290,34.4586,155.08,154.98,16.6253]
["bitfinex","SOLUSD",1723106820878,28.01,155.08,154.96,34.2628]
["bitfinex","SOLUSD",1723106821083,6.4504,155.03,154.96,6.2528]
["bitfinex","SOLUSD",1723106821284,28.01,155.06,154.96,6.2528]
["bitfinex","SOLUSD",1723106821485,6.4499,155.04,154.96,6.2528]
["bitfinex","SOLUSD",1723106821702,6.4495,155.05,154.96,6.2528]
["bitfinex","SOLUSD",1723106821902,28.01,155.06,154.96,6.2528]
["bitfinex","SOLUSD",1723106822084,385.44,155.09,154.96,6.2528]
["bitfinex","SOLUSD",1723106822085,28.01,155.08,154.96,6.2528]
["bitfinex","SOLUSD",1723106822586,6.4493,155.06,154.96,6.2528]
["bitfinex","SOLUSD",1723106822791,6.4503,155.03,154.96,6.2528]
["bitfinex","SOLUSD",1723106823003,6.45,155.04,154.96,6.2528]
["bitfinex","SOLUSD",1723106823589,28.01,155.04,154.92,28.01]
["bitfinex","SOLUSD",1723106823894,28.01,155.04,154.91,6.4609]
["bitfinex","SOLUSD",1723106823895,6.4508,155.02,154.91,6.4609]
["bitfinex","SOLUSD",1723106824619,22.6862,155.03,154.91,6.4609]
["bitfinex","SOLUSD",1723106824802,22.6862,155.03,154.92,0.17]
["bitfinex","SOLUSD",1723106824985,22.6862,155.03,154.92,20.0]
["bitfinex","SOLUSD",1723106826414,6.4512,155.01,154.93,45.17]
["bitfinex","SOLUSD",1723106826594,6.4512,155.01,154.91,6.6309]
["bitfinex","SOLUSD",1723106826803,6.4512,155.01,154.92,45.17]
["bitfinex","SOLUSD",1723106828718,34.4608,155.02,154.92,45.17]
["bitfinex","SOLUSD",1723106829997,28.01,155.0,154.91,6.4609]
["bitfinex","SOLUSD",1723106830392,28.01,155.0,154.92,45.17]
["bitfinex","SOLUSD",1723106830605,34.4608,155.02,154.92,45.17]
["bitfinex","SOLUSD",1723106832610,6.4512,155.01,154.93,1.29057432]
["bitfinex","SOLUSD",1723106833122,6.4512,155.01,154.92,45.17]
["bitfinex","SOLUSD",1723106834115,6.4516,155.0,154.91,6.4609]
["bitfinex","SOLUSD",1723106835523,6.4512,155.01,154.91,6.4609]
["bitfinex","SOLUSD",1723106836610,34.4607,155.02,154.92,45.17]
["bitfinex","SOLUSD",1723106836812,34.4607,155.02,154.91,6.4609]
["bitfinex","SOLUSD",1723106836813,28.01,155.02,154.91,6.4609]
["bitfinex","SOLUSD",1723106837013,6.4523,154.99,154.91,6.4609]
["bitfinex","SOLUSD",1723106839110,6.4524,154.98,154.91,6.4609]
["bitfinex","SOLUSD",1723106840620,6.4544,154.94,154.87,6.6382]
["bitfinex","SOLUSD",1723106842501,28.01,154.96,154.87,6.6382]
["bitfinex","SOLUSD",1723106842718,34.4633,154.96,154.87,6.6382]
["bitfinex","SOLUSD",1723106843596,6.4539,154.95,154.87,6.6382]
["bitfinex","SOLUSD",1723106844021,6.4539,154.95,154.85,43.4329]
["bitfinex","SOLUSD",1723106844225,6.4542,154.94,154.85,15.4229]
["bitfinex","SOLUSD",1723106844401,51.4542,154.94,154.85,15.4229]
["bitfinex","SOLUSD",1723106844604,6.4545,154.93,154.85,15.4229]
["bitfinex","SOLUSD",1723106848433,391.6659,154.96,154.86,0.17]
["bitfinex","SOLUSD",1723106848726,391.5536,154.96,154.86,45.34]
["bitfinex","SOLUSD",1723106848921,391.5536,154.96,154.86,45.0]
["bitfinex","SOLUSD",1723106848922,413.11,154.96,154.86,45.0]
["bitfinex","SOLUSD",1723106849328,413.11,154.96,154.85,15.4229]
["bitfinex","SOLUSD",1723106849924,6.4537,154.95,154.85,15.4229]
["bitfinex","SOLUSD",1723106850126,6.4541,154.94,154.85,15.4229]
["bitfinex","SOLUSD",1723106850629,6.4537,154.95,154.85,15.4229]
["bitfinex","SOLUSD",1723106850931,6.4537,154.95,154.86,45.0]
["bitfinex","SOLUSD",1723106852305,6.4537,154.95,154.85,15.4229]
["bitfinex","SOLUSD",1723106852814,6.4542,154.94,154.85,15.4229]
["bitfinex","SOLUSD",1723106853440,6.4538,154.95,154.85,15.4229]
["bitfinex","SOLUSD",1723106855826,19.24,154.92,154.86,19.24]
["bitfinex","SOLUSD",1723106857207,22.3334,154.97,154.87,19.24]
["bitfinex","SOLUSD",1723106857412,19.24,154.95,154.88,19.24]
["bitfinex","SOLUSD",1723106857618,19.24,154.94,154.88,19.24]
["bitfinex","SOLUSD",1723106860813,385.1,154.98,154.87,45.0]
["bitfinex","SOLUSD",1723106860814,385.1,154.98,154.91,19.24]
["bitfinex","SOLUSD",1723106861016,25.6929,154.97,154.9,19.24]
["bitfinex","SOLUSD",1723106861221,19.24,154.95,154.89,25.5307]
["bitfinex","SOLUSD",1723106862209,19.24,154.92,154.85,41.2436]
["bitfinex","SOLUSD",1723106862541,19.24,154.92,154.86,20.0]
["bitfinex","SOLUSD",1723106862832,19.24,154.92,154.86,39.24]
["bitfinex","SOLUSD",1723106866137,19.24,154.92,154.86,19.24]
["bitfinex","SOLUSD",1723106866740,6.4541,154.94,154.85,22.0036]
["bitfinex","SOLUSD",1723106867034,19.24,154.9,154.85,22.0036]
["bitfinex","SOLUSD",1723106867245,19.24,154.93,154.87,19.24]
["bitfinex","SOLUSD",1723106867535,19.24,154.93,154.88,19.24]
["bitfinex","SOLUSD",1723106868128,16.0044,154.95,154.88,19.24]
["bitfinex","SOLUSD",1723106868129,19.24,154.94,154.88,19.24]
["bitfinex","SOLUSD",1723106868637,6.4529,154.97,154.91,19.24]
["bitfinex","SOLUSD",1723106868638,19.24,154.97,154.91,19.24]
["bitfinex","SOLUSD",1723106868843,19.24,154.98,154.92,19.24]
["bitfinex","SOLUSD",1723106869220,19.24,154.97,154.91,19.24]
["bitfinex","SOLUSD",1723106869717,19.24,154.98,154.92,19.24]
["bitfinex","SOLUSD",1723106871928,19.24,154.99,154.93,19.24]
["bitfinex","SOLUSD",1723106872717,19.24,154.98,154.92,34.9081]
["bitfinex","SOLUSD",1723106872916,19.24,154.97,154.92,15.6681]
["bitfinex","SOLUSD",1723106876232,19.24,154.98,154.92,34.9081]
["bitfinex","SOLUSD",1723106878053,22.4283,155.0,154.92,15.6681]
["bitfinex","SOLUSD",1723106878054,19.24,154.97,154.92,15.6681]
["bitfinex","SOLUSD",1723106879266,19.24,154.96,154.92,15.6681]
["bitfinex","SOLUSD",1723106879757,19.24,154.95,154.92,15.6681]
["bitfinex","SOLUSD",1723106880354,19.24,154.96,154.92,15.6681]
["bitfinex","SOLUSD",1723106880736,19.24,154.97,154.92,15.6681]
["bitfinex","SOLUSD",1723106881532,19.24,154.98,154.93,1.29073394]
["bitfinex","SOLUSD",1723106881736,19.24,154.99,154.93,20.53073394]
["bitfinex","SOLUSD",1723106881950,19.24,154.99,154.93,1.29073394]
["bitfinex","SOLUSD",1723106882661,19.24,154.99,154.92,34.9081]
["bitfinex","SOLUSD",1723106883361,19.24,154.98,154.93,1.29063699]
["bitfinex","SOLUSD",1723106883561,385.1,155.03,154.94,19.24]
["bitfinex","SOLUSD",1723106883747,19.24,155.01,154.95,19.24]
["bitfinex","SOLUSD",1723106883950,404.34,155.02,154.96,19.24]
["bitfinex","SOLUSD",1723106884149,19.24,155.01,154.95,19.24]
["bitfinex","SOLUSD",1723106884569,19.24,155.0,154.94,19.24]
["bitfinex","SOLUSD",1723106884943,19.24,155.01,154.95,19.24]
["bitfinex","SOLUSD",1723106885470,385.1,155.02,154.97,19.24]
["bitfinex","SOLUSD",1723106885763,19.24,155.05,154.98,80.5298]
["bitfinex","SOLUSD",1723106885934,25.6895,155.05,154.98,80.5298]
["bitfinex","SOLUSD",1723106886331,15.749,155.08,154.98,16.2898]
["bitfinex","SOLUSD",1723106886332,19.24,155.03,154.98,16.2898]
["bitfinex","SOLUSD",1723106886557,25.6905,155.03,154.98,16.2898]
["bitfinex","SOLUSD",1723106886768,19.24,155.01,154.95,19.24]
["bitfinex","SOLUSD",1723106887260,19.24,155.01,154.94,40.9953]
["bitfinex","SOLUSD",1723106887635,19.24,155.0,154.94,40.9953]
["bitfinex","SOLUSD",1723106889037,19.24,155.01,154.94,40.9953]
["bitfinex","SOLUSD",1723106890369,19.24,155.0,154.94,21.7553]
["bitfinex","SOLUSD",1723106890539,19.24,154.99,154.94,21.7553]
["bitfinex","SOLUSD",1723106891073,19.24,155.02,154.96,19.24]
["bitfinex","SOLUSD",1723106891380,19.24,155.05,154.99,19.24]
["bitfinex","SOLUSD",1723106891541,19.24,155.05,154.97,1.29023766]
["bitfinex","SOLUSD",1723106891542,19.24,155.07,155.01,19.24]
["bitfinex","SOLUSD",1723106891744,19.24,155.07,155.0,41.2557]
["bitfinex","SOLUSD",1723106892066,19.24,155.06,155.0,41.2557]
["bitfinex","SOLUSD",1723106892676,19.24,155.07,155.0,41.2557]
["bitfinex","SOLUSD",1723106893140,19.24,155.06,155.0,41.2557]
["bitfinex","SOLUSD",1723106893543,19.24,155.06,155.01,45.0]
["bitfinex","SOLUSD",1723106893766,6.4485,155.08,155.0,22.0157]
["bitfinex","SOLUSD",1723106894363,34.4479,155.09,155.0,22.0157]
["bitfinex","SOLUSD",1723106894560,34.4479,155.09,155.01,45.0]
["bitfinex","SOLUSD",1723106894745,6.4483,155.08,155.0,22.0157]
["bitfinex","SOLUSD",1723106895377,6.4487,155.07,155.0,22.0157]
["bitfinex","SOLUSD",1723106895760,6.4479,155.09,155.01,45.0]
["bitfinex","SOLUSD",1723106895963,6.4483,155.08,155.0,22.0157]
["bitfinex","SOLUSD",1723106899280,0.3428245,155.1,155.01,93.0]
["bitfinex","SOLUSD",1723106899488,0.3428245,155.1,155.02,1.45968512]
["bitfinex","SOLUSD",1723106899696,0.3428245,155.1,155.02,0.17]
["bitfinex","SOLUSD",1723106901179,0.3428245,155.1,155.01,45.17]
["bitfinex","SOLUSD",1723106901427,6.4486,155.08,155.0,22.0157]
["bitfinex","SOLUSD",1723106903291,0.3428245,155.1,155.01,45.0]
["bitfinex","SOLUSD",1723106903458,6.7905245,155.1,155.01,45.0]
["bitfinex","SOLUSD",1723106904366,6.4479,155.09,155.0,22.0157]
["bitfinex","SOLUSD",1723106904966,6.4481,155.09,155.01,45.17]
["bitfinex","SOLUSD",1723106905272,0.3428245,155.1,155.02,45.0]
["bitfinex","SOLUSD",1723106905478,0.3428245,155.1,155.02,45.17]
["bitfinex","SOLUSD",1723106905790,6.4479,155.09,155.0,22.0157]
["bitfinex","SOLUSD",1723106906000,6.4483,155.08,155.01,20.0]
["bitfinex","SOLUSD",1723106906356,6.4483,155.08,155.0,22.0157]
["bitfinex","SOLUSD",1723106906760,6.4479,155.09,155.0,22.0157]
["bitfinex","SOLUSD",1723106910571,28.3428245,155.1,155.0,22.0157]
["bitfinex","SOLUSD",1723106910781,28.3428245,155.1,155.01,45.0]
["bitfinex","SOLUSD",1723106911263,34.7904245,155.1,155.01,45.0]
["bitfinex","SOLUSD",1723106911671,28.3428245,155.1,155.01,45.0]
["bitfinex","SOLUSD",1723106911980,34.7902245,155.1,155.01,45.0]
["bitfinex","SOLUSD",1723106913771,34.7902245,155.1,155.01,19.2]
["bitfinex","SOLUSD",1723106913772,19.2,155.07,155.01,19.2]
["bitfinex","SOLUSD",1723106915075,6.4479,155.09,155.01,19.2]
["bitfinex","SOLUSD",1723106915276,19.2,155.09,155.02,19.2]
["bitfinex","SOLUSD",1723106916569,25.6479,155.09,155.02,19.2]
["bitfinex","SOLUSD",1723106916893,25.6479,155.09,155.0,22.0157]
["bitfinex","SOLUSD",1723106916894,25.6482,155.08,155.0,22.0157]
["bitfinex","SOLUSD",1723106917067,25.6482,155.08,155.01,19.2]
["bitfinex","SOLUSD",1723106917068,19.2,155.07,155.01,19.2]
["bitfinex","SOLUSD",1723106921806,19.2,155.06,154.96,23.2021]
["bitfinex","SOLUSD",1723106921986,19.2,155.05,154.99,19.2]
["bitfinex","SOLUSD",1723106922901,19.2,155.06,155.0,19.2]
["bitfinex","SOLUSD",1723106923118,19.2,155.07,155.01,19.2]
["bitfinex","SOLUSD",1723106924481,19.2,155.09,155.03,19.2]
["bitfinex","SOLUSD",1723106924809,0.3428245,155.1,155.05,19.2]
["bitfinex","SOLUSD",1723106925198,0.3428245,155.1,155.02,0.17]
["bitfinex","SOLUSD",1723106925199,19.2,155.09,155.02,19.2]
["bitfinex","SOLUSD",1723106925506,19.2,155.09,155.03,19.2]
["bitfinex","SOLUSD",1723106925706,19.5428245,155.1,155.04,19.2]
["bitfinex","SOLUSD",1723106926388,0.3428245,155.1,155.04,19.2]
["bitfinex","SOLUSD",1723106926586,0.3428245,155.1,155.08,19.2]
["bitfinex","SOLUSD",1723106926798,0.3428245,155.1,155.07,19.2]
["bitfinex","SOLUSD",1723106927206,0.3428245,155.1,155.03,16.2263]
["bitfinex","SOLUSD",1723106927207,0.3428245,155.1,155.06,19.2]
["bitfinex","SOLUSD",1723106927705,0.3428245,155.1,155.08,19.2]
["bitfinex","SOLUSD",1723106928205,0.3428245,155.1,155.07,19.2]
["bitfinex","SOLUSD",1723106928805,0.3428245,155.1,155.08,19.2]
["bitfinex","SOLUSD",1723106929207,0.3428245,155.1,155.09,19.2]
["bitfinex","SOLUSD",1723106929699,0.3428245,155.1,155.09,84.54]
["bitfinex","SOLUSD",1723106931012,0.3428245,155.1,155.09,99.839]
["bitfinex","SOLUSD",1723106931712,0.3428245,155.1,155.09,15.299]
["bitfinex","SOLUSD",1723106931885,0.3428245,155.1,155.09,54.499]
["bitfinex","SOLUSD",1723106932607,0.3428245,155.1,155.09,39.2]
["bitfinex","SOLUSD",1723106933106,0.3428245,155.1,155.08,19.2]
["bitfinex","SOLUSD",1723106933311,0.3428245,155.1,155.09,19.2]
["bitfinex","SOLUSD",1723106933687,0.3428245,155.1,155.06,27.97]
["bitfinex","SOLUSD",1723106934307,0.3428245,155.1,155.07,20.17]
["bitfinex","SOLUSD",1723106934821,0.3428245,155.1,155.05,22.988]
["bitfinex","SOLUSD",1723106934994,0.3428245,155.1,155.02,27.97]
["bitfinex","SOLUSD",1723106935894,0.3428245,155.1,155.01,21.5856]
["bitfinex","SOLUSD",1723106936220,6.4482,155.09,155.01,6.3789]
["bitfinex","SOLUSD",1723106936407,16.1337,155.09,154.97,29.93334383]
["bitfinex","SOLUSD",1723106936601,79.4183,155.08,154.97,23.2011]
["bitfinex","SOLUSD",1723106936816,72.97,155.08,154.97,23.2011]
["bitfinex","SOLUSD",1723106937492,72.97,155.08,154.96,34.70367853]
["bitfinex","SOLUSD",1723106937493,6.4507,155.03,154.96,6.73367853]
["bitfinex","SOLUSD",1723106937736,27.97,155.04,154.94,126.04597179]
["bitfinex","SOLUSD",1723106938009,0.17,155.07,154.94,160.74790166]
["bitfinex","SOLUSD",1723106938010,27.97,155.06,154.94,160.74790166]
["bitfinex","SOLUSD",1723106938191,45.17,155.05,154.94,160.74790166]
["bitfinex","SOLUSD",1723106939224,27.97,155.06,154.94,160.74790166]
["bitfinex","SOLUSD",1723106939434,34.4186,155.08,154.94,160.74790166]
["bitfinex","SOLUSD",1723106939724,51.6187,155.07,154.94,160.74790166]
["bitfinex","SOLUSD",1723106939897,51.4487,155.07,154.95,45.34]
["bitfinex","SOLUSD",1723106940097,45.0,155.07,154.96,20.0]
["bitfinex","SOLUSD",1723106940318,16.3037,155.09,154.97,45.17]
["bitfinex","SOLUSD",1723106940627,22.7516,155.09,154.98,48.14]
["bitfinex","SOLUSD",1723106940791,6.449,155.07,154.98,20.0]
["bitfinex","SOLUSD",1723106940991,6.4491,155.06,154.97,45.0]
["bitfinex","SOLUSD",1723106941633,6.4487,155.07,154.94,160.74790166]
["bitfinex","SOLUSD",1723106941823,73.14,155.08,154.96,27.97]
["bitfinex","SOLUSD",1723106941994,16.1337,155.09,154.97,65.34]
["bitfinex","SOLUSD",1723106942397,22.5816,155.09,154.97,65.34]
["bitfinex","SOLUSD",1723106943602,16.1337,155.09,154.97,65.34]
["bitfinex","SOLUSD",1723106944327,16.1337,155.09,154.98,27.97]
["bitfinex","SOLUSD",1723106944502,16.1337,155.09,155.0,6.2985]
["bitfinex","SOLUSD",1723106944903,16.1337,155.09,155.01,45.0]
["bitfinex","SOLUSD",1723106945098,0.3428245,155.1,155.01,45.0]
["bitfinex","SOLUSD",1723106947009,51.7905245,155.1,155.0,21.612]
["bitfinex","SOLUSD",1723106947223,0.3428245,155.1,155.01,20.0]
["bitfinex","SOLUSD",1723106947914,0.3428245,155.1,155.02,29.25959495]
["bitfinex","SOLUSD",1723106948131,0.3428245,155.1,155.04,27.97]
["bitfinex","SOLUSD",1723106948299,0.3428245,155.1,155.07,6.2465]
["bitfinex","SOLUSD",1723106948506,0.3428245,155.1,155.07,21.2857]
["bitfinex","SOLUSD",1723106948705,0.3428245,155.1,155.08,45.0]
["bitfinex","SOLUSD",1723106949204,0.3428245,155.1,155.07,21.2857]
["bitfinex","SOLUSD",1723106949831,0.3428245,155.1,155.03,27.97]
["bitfinex","SOLUSD",1723106950124,0.3428245,155.1,155.04,20.0]
["bitfinex","SOLUSD",1723106951122,0.3428245,155.1,155.05,45.34]
["bitfinex","SOLUSD",1723106951312,0.3428245,155.1,155.06,20.0]
["bitfinex","SOLUSD",1723106951807,0.3428245,155.1,155.03,27.97]
["bitfinex","SOLUSD",1723106952007,0.3428245,155.1,155.04,45.34]
["bitfinex","SOLUSD",1723106952738,0.3428245,155.1,154.99,27.97]
["bitfinex","SOLUSD",1723106953046,28.3128245,155.1,154.99,27.97]
["bitfinex","SOLUSD",1723106953830,34.7605245,155.1,154.99,27.97]
["bitfinex","SOLUSD",1723106954035,0.3428245,155.1,155.01,27.97]
["bitfinex","SOLUSD",1723106954225,0.3428245,155.1,155.03,27.97]
["bitfinex","SOLUSD",1723106954531,0.3428245,155.1,155.04,20.0]
["bitfinex","SOLUSD",1723106955216,0.3428245,155.1,155.05,45.0]
["bitfinex","SOLUSD",1723106955933,0.3428245,155.1,155.04,20.0]
["bitfinex","SOLUSD",1723106956132,0.3428245,155.1,155.05,45.0]
["bitfinex","SOLUSD",1723106956320,0.3428245,155.1,155.04,45.0]
["bitfinex","SOLUSD",1723106957322,0.3428245,155.1,155.03,28.14]
["bitfinex","SOLUSD",1723106957629,0.3428245,155.1,155.04,20.0]
["bitfinex","SOLUSD",1723106959338,0.3428245,155.1,155.01,20.0]
["bitfinex","SOLUSD",1723106959540,0.3428245,155.1,155.02,1.28920931]
["bitfinex","SOLUSD",1723106959713,0.3428245,155.1,155.01,20.0]
["bitfinex","SOLUSD",1723106960346,0.3428245,155.1,155.02,45.0]
["bitfinex","SOLUSD",1723106960656,0.3428245,155.1,155.03,20.0]
["bitfinex","SOLUSD",1723106961145,0.3428245,155.1,155.04,1.28962625]
["bitfinex","SOLUSD",1723106961561,0.3428245,155.1,155.03,20.0]
["bitfinex","SOLUSD",1723106961845,0.3428245,155.1,155.04,45.34]
["bitfinex","SOLUSD",1723106962148,0.3428245,155.1,155.03,20.0]
["bitfinex","SOLUSD",1723106962811,0.3428245,155.1,155.01,20.0]
["bitfinex","SOLUSD",1723106963812,0.3428245,155.1,155.02,73.14]
["bitfinex","SOLUSD",1723106964015,0.3428245,155.1,155.04,27.97]
["bitfinex","SOLUSD",1723106964338,0.3428245,155.1,155.06,27.97]
["bitfinex","SOLUSD",1723106964716,0.3428245,155.1,155.07,20.0]
["bitfinex","SOLUSD",1723106965240,0.3428245,155.1,155.05,71.393]
["bitfinex","SOLUSD",1723106966356,0.3428245,155.1,155.05,20.0]
["bitfinex","SOLUSD",1723106967456,0.3428245,155.1,155.05,21.2894966]
["bitfinex","SOLUSD",1723106967633,0.3428245,155.1,155.05,20.0]
["bitfinex","SOLUSD",1723106967834,0.3428245,155.1,155.05,21.28954646]
["bitfinex","SOLUSD",1723106968031,0.3428245,155.1,155.05,20.0]
["bitfinex","SOLUSD",1723106970854,0.3428245,155.1,155.06,45.0]
["bitfinex","SOLUSD",1723106971925,0.3428245,155.1,155.07,20.17]
["bitfinex","SOLUSD",1723106973026,0.3428245,155.1,155.08,1.2893166]
["bitfinex","SOLUSD",1723106973348,0.3428245,155.1,155.08,46.2893166]
["bitfinex","SOLUSD",1723106973945,0.3428245,155.1,155.08,45.0]
["bitfinex","SOLUSD",1723106974152,0.3428245,155.1,155.09,0.17]
["bitfinex","SOLUSD",1723106974353,0.3428245,155.1,155.09,20.34]
["bitfinex","SOLUSD",1723106974848,0.3428245,155.1,155.09,20.0]
["bitfinex","SOLUSD",1723106975045,0.3428245,155.1,155.08,20.0]
["bitfinex","SOLUSD",1723106975251,0.3428245,155.1,155.06,20.0]
["bitfinex","SOLUSD",1723106977436,0.3428245,155.1,155.04,20.0]
["bitfinex","SOLUSD",1723106977636,0.3428245,155.1,155.05,45.34]
["bitfinex","SOLUSD",1723106977855,0.3428245,155.1,155.06,20.0]
["bitfinex","SOLUSD",1723106983754,0.3428245,155.1,155.07,45.34]
["bitfinex","SOLUSD",1723106986377,6.4487,155.07,154.96,16.2752]
["bitfinex","SOLUSD",1723106986659,6.4487,155.07,154.94,154.01597179]
["bitfinex","SOLUSD",1723106986959,6.4495,155.05,154.94,154.01597179]
["bitfinex","SOLUSD",1723106987160,6.3505,155.04,154.94,27.97]
["bitfinex","SOLUSD",1723106987341,6.3505,155.04,154.93,6.3129]
["bitfinex","SOLUSD",1723106988269,6.3505,155.04,154.94,20.0]
["bitfinex","SOLUSD",1723106989642,6.3505,155.04,154.95,45.0]
["bitfinex","SOLUSD",1723106990166,6.3505,155.04,154.96,49.43029162]
["bitfinex","SOLUSD",1723106990346,6.3505,155.04,154.97,45.0]
["bitfinex","SOLUSD",1723106991042,6.5881,155.07,154.97,45.0]
["bitfinex","SOLUSD",1723106991355,13.0368,155.07,154.97,45.0]
["bitfinex","SOLUSD",1723106991571,6.5881,155.07,154.97,45.0]
["bitfinex","SOLUSD",1723106992275,6.5881,155.07,154.98,20.0]
["bitfinex","SOLUSD",1723106992942,6.5881,155.07,154.99,1.46007023]
["bitfinex","SOLUSD",1723106993265,6.5881,155.07,154.99,46.46007023]
["bitfinex","SOLUSD",1723106993974,6.5881,155.07,154.98,20.0]
["bitfinex","SOLUSD",1723106994173,27.97,155.04,154.94,20.0]
["bitfinex","SOLUSD",1723106994374,34.4194,155.06,154.94,20.0]
["bitfinex","SOLUSD",1723106994674,27.97,155.06,154.94,49.26016656]
["bitfinex","SOLUSD",1723106994872,6.5881,155.07,154.94,49.26016656]
["bitfinex","SOLUSD",1723106995283,13.0368,155.07,154.94,49.26016656]
["bitfinex","SOLUSD",1723106995492,6.5881,155.07,154.94,49.26016656]
["bitfinex","SOLUSD",1723106995689,6.5881,155.07,154.95,45.17]
["bitfinex","SOLUSD",1723106995996,6.5881,155.07,154.96,20.0]
["bitfinex","SOLUSD",1723106996160,6.5881,155.07,154.97,45.34]
["bitfinex","SOLUSD",1723106996508,6.4495,155.05,154.96,20.0]
["bitfinex","SOLUSD",1723106996785,6.4495,155.05,154.95,20.0]
["bitfinex","SOLUSD",1723106997887,27.97,155.04,154.95,20.0]
["bitfinex","SOLUSD",1723106998063,27.97,155.04,154.94,20.34]
["bitfinex","SOLUSD",1723106998386,27.97,155.04,154.95,45.17]
["bitfinex","SOLUSD",1723106998688,27.97,155.04,154.96,20.0]
["bitfinex","SOLUSD",1723106999662,34.5892,155.06,154.96,20.0]
["bitfinex","SOLUSD",1723107000394,34.5892,155.06,154.96,21.29030824]
["bitfinex","SOLUSD",1723107000882,34.5892,155.06,154.96,20.0]
["bitfinex","SOLUSD",1723107001391,34.4192,155.06,154.96,20.0]
["bitfinex","SOLUSD",1723107001597,6.5881,155.07,154.97,45.0]
["bitfinex","SOLUSD",1723107001893,6.5881,155.07,154.98,0.34]
["bitfinex","SOLUSD",1723107002061,6.5881,155.07,154.98,20.34]
["bitfinex","SOLUSD",1723107002261,6.5881,155.07,154.98,21.63005919]
["bitfinex","SOLUSD",1723107002681,6.5881,155.07,154.98,20.34]
["bitfinex","SOLUSD",1723107003107,6.5881,155.07,154.98,20.0]
["bitfinex","SOLUSD",1723107003308,27.97,155.06,154.97,20.0]
["bitfinex","SOLUSD",1723107003485,34.4194,155.06,154.95,20.0]
["bitfinex","SOLUSD",1723107004285,27.97,155.06,154.94,20.0]
["bitfinex","SOLUSD",1723107004492,45.0,155.05,154.95,45.17]
["bitfinex","SOLUSD",1723107004692,27.97,155.04,154.96,20.0]
["bitfinex","SOLUSD",1723107008529,27.97,155.06,154.96,20.0]
["bitfinex","SOLUSD",1723107008686,27.97,155.06,154.97,45.17]
["bitfinex","SOLUSD",1723107010015,27.97,155.06,154.97,46.45886041]
["bitfinex","SOLUSD",1723107010316,27.97,155.06,154.97,45.17]
["bitfinex","SOLUSD",1723107010801,6.4498,155.05,154.96,20.0]
["bitfinex","SOLUSD",1723107011005,27.97,155.04,154.95,20.0]
["bitfinex","SOLUSD",1723107011198,27.97,155.04,154.94,20.0]
["bitfinex","SOLUSD",1723107012398,27.97,155.04,154.95,45.0]
["bitfinex","SOLUSD",1723107012712,27.97,155.04,154.96,20.0]
["bitfinex","SOLUSD",1723107012924,15.574,155.02,154.93,13.39893076]
["bitfinex","SOLUSD",1723107013094,15.574,155.02,154.93,13.22893076]
["bitfinex","SOLUSD",1723107013416,15.574,155.02,154.94,20.0]
["bitfinex","SOLUSD",1723107016909,43.544,155.02,154.92,126.06224419]
["bitfinex","SOLUSD",1723107017121,49.995,155.02,154.92,126.06224419]
["bitfinex","SOLUSD",1723107017410,43.544,155.02,154.93,20.0]
["bitfinex","SOLUSD",1723107018206,15.574,155.02,154.94,29.2606225]
["bitfinex","SOLUSD",1723107018535,15.574,155.02,154.95,0.34]
["bitfinex","SOLUSD",1723107018825,43.544,155.02,154.93,20.0]
["bitfinex","SOLUSD",1723107018997,49.9948,155.02,154.93,20.0]
["bitfinex","SOLUSD",1723107019198,6.3954,155.01,154.9,27.97]
["bitfinex","SOLUSD",1723107019399,6.3954,155.01,154.91,0.34]
["bitfinex","SOLUSD",1723107020385,6.3954,155.01,154.91,20.34]
["bitfinex","SOLUSD",1723107020591,6.3954,155.01,154.92,45.0]
["bitfinex","SOLUSD",1723107021318,6.3954,155.01,154.89,6.74544551]
["bitfinex","SOLUSD",1723107021532,6.4521,154.99,154.88,27.97]
["bitfinex","SOLUSD",1723107021821,73.14,155.0,154.86,160.82889032]
["bitfinex","SOLUSD",1723107021822,15.8758,154.97,154.86,160.82889032]
["bitfinex","SOLUSD",1723107022186,15.8758,154.97,154.86,154.08108659]
["bitfinex","SOLUSD",1723107022421,15.8758,154.97,154.88,27.97]
["bitfinex","SOLUSD",1723107022607,15.8758,154.97,154.9,27.97]
["bitfinex","SOLUSD",1723107022793,6.3954,155.01,154.9,27.97]
["bitfinex","SOLUSD",1723107022794,15.9352,155.01,154.94,27.97]
["bitfinex","SOLUSD",1723107022993,15.9352,155.01,154.95,1.29030337]
["bitfinex","SOLUSD",1723107023194,15.9352,155.01,154.96,1.29028855]
["bitfinex","SOLUSD",1723107023410,22.0958,155.05,154.95,65.0]
["bitfinex","SOLUSD",1723107023622,22.0958,155.05,154.96,0.34]
["bitfinex","SOLUSD",1723107023916,28.5456,155.05,154.95,65.0]
["bitfinex","SOLUSD",1723107024096,6.4499,155.04,154.95,65.0]
["bitfinex","SOLUSD",1723107024421,22.0958,155.05,154.96,1.29034738]
["bitfinex","SOLUSD",1723107024719,22.0958,155.05,154.95,65.0]
["bitfinex","SOLUSD",1723107024720,28.5454,155.05,154.95,65.0]
["bitfinex","SOLUSD",1723107025293,22.0958,155.05,154.96,0.34]
["bitfinex","SOLUSD",1723107025493,22.0958,155.05,154.96,1.63024264]
["bitfinex","SOLUSD",1723107025795,28.5453,155.05,154.96,0.34]
["bitfinex","SOLUSD",1723107026607,6.45,155.04,154.96,0.17]
["bitfinex","SOLUSD",1723107026814,6.45,155.04,154.95,65.0]
["bitfinex","SOLUSD",1723107027318,34.42,155.04,154.95,65.0]
["bitfinex","SOLUSD",1723107028620,34.4199,155.04,154.95,65.0]
["bitfinex","SOLUSD",1723107029223,27.97,155.04,154.95,65.0]
["bitfinex","SOLUSD",1723107030141,27.97,155.04,154.96,1.29030711]
["bitfinex","SOLUSD",1723107030421,27.97,155.04,154.95,65.0]
["bitfinex","SOLUSD",1723107030727,22.9308245,155.1,155.0,27.97]
["bitfinex","SOLUSD",1723107030934,22.9308245,155.1,155.01,46.62975871]
["bitfinex","SOLUSD",1723107031101,22.9308245,155.1,155.02,1.28974735]
["bitfinex","SOLUSD",1723107031436,22.9308245,155.1,155.03,0.34]
["bitfinex","SOLUSD",1723107031612,22.9308245,155.1,155.03,66.62963462]
["bitfinex","SOLUSD",1723107031808,16.6397245,155.1,155.03,66.62963462]
["bitfinex","SOLUSD",1723107032010,0.3428245,155.1,155.04,27.97]
["bitfinex","SOLUSD",1723107032224,0.3428245,155.1,155.05,45.34]
["bitfinex","SOLUSD",1723107033529,0.3428245,155.1,155.05,45.0]
["bitfinex","SOLUSD",1723107033708,0.3428245,155.1,155.06,0.17]
["bitfinex","SOLUSD",1723107033907,0.3428245,155.1,155.05,45.0]
["bitfinex","SOLUSD",1723107034522,0.3428245,155.1,155.06,0.17]
["bitfinex","SOLUSD",1723107034729,0.3428245,155.1,155.06,0.34]
["bitfinex","SOLUSD",1723107035303,0.3428245,155.1,155.06,28.31]
["bitfinex","SOLUSD",1723107035510,0.3428245,155.1,155.08,27.97]
["bitfinex","SOLUSD",1723107035725,0.3428245,155.1,155.09,20.17]
["bitfinex","SOLUSD",1723107035918,0.3428245,155.1,155.09,65.34]
["bitfinex","SOLUSD",1723107036802,0.3428245,155.1,155.09,65.17]
["bitfinex","SOLUSD",1723107037013,0.3428245,155.1,155.09,65.34]
["bitfinex","SOLUSD",1723107040247,0.3428245,155.1,155.09,93.31]
["bitfinex","SOLUSD",1723107041606,0.3428245,155.1,155.06,27.97]
["bitfinex","SOLUSD",1723107041806,0.3428245,155.1,155.04,29.25211593]
["bitfinex","SOLUSD",1723107042034,0.3428245,155.1,155.05,1.28933892]
["bitfinex","SOLUSD",1723107042414,0.3428245,155.1,155.06,27.97]
["bitfinex","SOLUSD",1723107043014,0.3428245,155.1,155.07,65.34]
["bitfinex","SOLUSD",1723107043933,0.3428245,155.1,155.06,27.97]
["bitfinex","SOLUSD",1723107043934,0.3428245,155.1,155.02,6.468]
["bitfinex","SOLUSD",1723107044242,34.7602245,155.1,154.98,49.2587]
["bitfinex","SOLUSD",1723107044815,28.3128245,155.1,154.98,49.2587]
["bitfinex","SOLUSD",1723107045031,27.97,155.08,154.96,27.97]
["bitfinex","SOLUSD",1723107045227,28.3128245,155.1,154.98,27.97]
["bitfinex","SOLUSD",1723107046142,0.3428245,155.1,155.0,27.97]
["bitfinex","SOLUSD",1723107046325,0.3428245,155.1,155.01,45.34]
["bitfinex","SOLUSD",1723107047143,6.4479,155.09,154.98,27.97]
["bitfinex","SOLUSD",1723107047331,34.7603245,155.1,154.99,65.0]
["bitfinex","SOLUSD",1723107048040,28.3128245,155.1,154.99,65.0]
["bitfinex","SOLUSD",1723107048351,6.4491,155.06,154.97,0.17]
["bitfinex","SOLUSD",1723107048533,6.4487,155.07,154.97,45.0]
["bitfinex","SOLUSD",1723107049038,6.4493,155.06,154.97,45.0]
["bitfinex","SOLUSD",1723107049441,6.4493,155.06,154.95,6.73949452]
["bitfinex","SOLUSD",1723107049632,34.4193,155.06,154.95,6.73949452]
["bitfinex","SOLUSD",1723107049942,27.97,155.06,154.95,6.73949452]
["bitfinex","SOLUSD",1723107050743,6.3148,155.05,154.95,6.73949452]
["bitfinex","SOLUSD",1723107050951,12.7644,155.05,154.96,20.0]
["bitfinex","SOLUSD",1723107051242,43.4801,155.04,154.95,6.73949452]
["bitfinex","SOLUSD",1723107051448,27.97,155.02,154.9,43.9421]
["bitfinex","SOLUSD",1723107051619,0.17,155.03,154.92,27.97]
["bitfinex","SOLUSD",1723107051816,88.4801,155.04,154.92,27.97]
["bitfinex","SOLUSD",1723107052544,88.4801,155.04,154.93,0.17]
["bitfinex","SOLUSD",1723107052747,88.4801,155.04,154.93,65.34]
["bitfinex","SOLUSD",1723107054342,15.5101,155.04,154.93,65.34]
["bitfinex","SOLUSD",1723107056722,15.5101,155.04,154.94,27.97]
["bitfinex","SOLUSD",1723107056922,15.5101,155.04,154.95,46.63027529]
["bitfinex","SOLUSD",1723107057127,15.5101,155.04,154.96,1.29027051]
["bitfinex","SOLUSD",1723107057427,15.5101,155.04,154.95,45.34]
["bitfinex","SOLUSD",1723107057740,21.9601,155.04,154.95,45.17]
["bitfinex","SOLUSD",1723107057947,21.9601,155.04,154.94,27.97]
["bitfinex","SOLUSD",1723107058149,21.9601,155.04,154.93,20.0]
["bitfinex","SOLUSD",1723107058642,15.5101,155.04,154.94,27.97]
["bitfinex","SOLUSD",1723107058945,15.5101,155.04,154.95,20.17]
["bitfinex","SOLUSD",1723107059149,15.5101,155.04,154.96,46.29029739]
["bitfinex","SOLUSD",1723107059327,15.5101,155.04,154.97,0.17]
["bitfinex","SOLUSD",1723107059526,15.5101,155.04,154.97,0.34]
["bitfinex","SOLUSD",1723107059928,15.5101,155.04,154.97,20.34]
["bitfinex","SOLUSD",1723107060139,15.5101,155.04,154.98,45.0]
["bitfinex","SOLUSD",1723107060353,15.1441,155.08,154.98,72.97]
["bitfinex","SOLUSD",1723107060551,15.1441,155.08,155.0,27.97]
["bitfinex","SOLUSD",1723107060755,15.1441,155.08,155.01,20.0]
["bitfinex","SOLUSD",1723107061055,15.1441,155.08,155.02,1.28967436]
["bitfinex","SOLUSD",1723107061351,15.1441,155.08,155.01,20.0]
["bitfinex","SOLUSD",1723107061851,15.1441,155.08,155.01,1.28993162]
["bitfinex","SOLUSD",1723107062155,15.1441,155.08,155.02,1.28984884]
["bitfinex","SOLUSD",1723107062627,0.3428245,155.1,155.03,0.34]
["bitfinex","SOLUSD",1723107062835,0.3428245,155.1,155.03,20.34]
["bitfinex","SOLUSD",1723107063154,0.3428245,155.1,155.04,72.97]
["bitfinex","SOLUSD",1723107064754,0.3428245,155.1,155.05,20.34]
["bitfinex","SOLUSD",1723107064959,0.3428245,155.1,155.06,45.0]
["bitfinex","SOLUSD",1723107065133,0.3428245,155.1,155.07,0.17]
["bitfinex","SOLUSD",1723107065536,0.3428245,155.1,155.07,0.34]
["bitfinex","SOLUSD",1723107065732,0.3428245,155.1,155.06,45.0]
["bitfinex","SOLUSD",1723107066059,0.3428245,155.1,155.04,6.1952]
["bitfinex","SOLUSD",1723107066242,0.3428245,155.1,155.05,65.34]
["bitfinex","SOLUSD",1723107067459,0.3428245,155.1,155.06,27.97]
["bitfinex","SOLUSD",1723107067760,0.3428245,155.1,155.07,65.34]
["bitfinex","SOLUSD",1723107070455,0.3428245,155.1,155.07,20.0]
["bitfinex","SOLUSD",1723107070661,0.3428245,155.1,155.05,20.0]
["bitfinex","SOLUSD",1723107072037,0.3428245,155.1,155.06,45.0]
["bitfinex","SOLUSD",1723107072761,0.3428245,155.1,155.05,20.0]
["bitfinex","SOLUSD",1723107072970,0.3428245,155.1,155.04,0.17]
["bitfinex","SOLUSD",1723107074072,0.3428245,155.1,155.04,45.34]
["bitfinex","SOLUSD",1723107074361,15.6842,155.09,155.0,6.6071]
["bitfinex","SOLUSD",1723107074561,15.6842,155.09,155.01,0.58439436]
["bitfinex","SOLUSD",1723107075364,15.6842,155.09,155.0,35.16169907]
["bitfinex","SOLUSD",1723107075856,15.6842,155.09,155.01,20.17]
["bitfinex","SOLUSD",1723107076861,15.6842,155.09,155.02,1.11226896]
["bitfinex","SOLUSD",1723107077069,15.6842,155.09,155.02,46.11226896]
["bitfinex","SOLUSD",1723107077239,15.6842,155.09,155.03,20.0]
["bitfinex","SOLUSD",1723107078757,15.6842,155.09,154.96,48.65829399]
["bitfinex","SOLUSD",1723107078942,22.1324,155.09,154.97,27.97]
["bitfinex","SOLUSD",1723107079142,15.6842,155.09,154.97,47.38]
["bitfinex","SOLUSD",1723107079353,15.6842,155.09,154.99,27.97]
["bitfinex","SOLUSD",1723107079773,15.6842,155.09,154.96,57.21829399]
["bitfinex","SOLUSD",1723107080065,27.97,155.08,154.96,57.21829399]
["bitfinex","SOLUSD",1723107080253,45.17,155.07,154.96,57.21829399]
["bitfinex","SOLUSD",1723107080453,34.4183,155.08,154.96,57.21829399]
["bitfinex","SOLUSD",1723107081157,34.4183,155.08,154.96,34.68919399]
["bitfinex","SOLUSD",1723107081356,27.97,155.08,154.96,6.71919399]
["bitfinex","SOLUSD",1723107081665,45.17,155.07,154.97,45.0]
["bitfinex","SOLUSD",1723107082050,34.4191,155.06,154.96,6.71919399]
["bitfinex","SOLUSD",1723107082370,15.5451,155.04,154.96,6.71919399]
["bitfinex","SOLUSD",1723107082663,6.3472,155.03,154.96,6.71919399]
["bitfinex","SOLUSD",1723107082864,6.3472,155.03,154.92,50.0121]
["bitfinex","SOLUSD",1723107083256,6.3472,155.03,154.92,56.72292242]
["bitfinex","SOLUSD",1723107083857,6.3472,155.03,154.92,34.68082242]
["bitfinex","SOLUSD",1723107085052,6.3472,155.03,154.92,6.71082242]
["bitfinex","SOLUSD",1723107085253,6.3472,155.03,154.93,20.0]
["bitfinex","SOLUSD",1723107086152,12.7976,155.03,154.93,20.0]
["bitfinex","SOLUSD",1723107086352,6.3472,155.03,154.94,0.17]
["bitfinex","SOLUSD",1723107086669,6.3472,155.03,154.94,45.34]
["bitfinex","SOLUSD",1723107087579,6.3472,155.03,154.93,20.0]
["bitfinex","SOLUSD",1723107088469,6.3472,155.03,154.94,45.34]
["bitfinex","SOLUSD",1723107089381,6.3472,155.03,154.95,27.97]
["bitfinex","SOLUSD",1723107089548,6.3472,155.03,154.96,45.34]
["bitfinex","SOLUSD",1723107090769,6.3472,155.03,154.95,27.97]
["bitfinex","SOLUSD",1723107090970,6.3472,155.03,154.96,20.17]
["bitfinex","SOLUSD",1723107091178,6.3472,155.03,154.97,45.17]
["bitfinex","SOLUSD",1723107092077,6.3472,155.03,154.97,0.17]
["bitfinex","SOLUSD",1723107092279,6.3472,155.03,154.96,20.17]
["bitfinex","SOLUSD",1723107092780,6.3472,155.03,154.97,45.0]
["bitfinex","SOLUSD",1723107093358,6.3472,155.03,154.96,20.17]
["bitfinex","SOLUSD",1723107094466,6.3472,155.03,154.95,0.17]
["bitfinex","SOLUSD",1723107094678,6.3472,155.03,154.93,27.97]
["bitfinex","SOLUSD",1723107094873,6.3472,155.03,154.94,20.0]
["bitfinex","SOLUSD",1723107096464,6.3472,155.03,154.95,45.0]
["bitfinex","SOLUSD",1723107099987,6.3472,155.03,154.94,20.0]
["bitfinex","SOLUSD",1723107100758,6.3472,155.03,154.93,20.34]
["bitfinex","SOLUSD",1723107101090,6.3472,155.03,154.94,45.0]
["bitfinex","SOLUSD",1723107101276,6.3472,155.03,154.95,20.0]
["bitfinex","SOLUSD",1723107101986,6.3472,155.03,154.92,6.71375722]
["bitfinex","SOLUSD",1723107101987,27.97,155.02,154.92,6.71375722]
["bitfinex","SOLUSD",1723107102196,34.4217,155.0,154.92,6.71375722]
["bitfinex","SOLUSD",1723107102395,22.6533,154.99,154.92,6.71375722]
["bitfinex","SOLUSD",1723107102681,34.3974,154.98,154.87,27.97]
["bitfinex","SOLUSD",1723107103280,45.0,154.97,154.87,27.97]
["bitfinex","SOLUSD",1723107103453,45.0,154.97,154.86,126.11108659]
["bitfinex","SOLUSD",1723107104690,45.0,154.97,154.87,20.0]
["bitfinex","SOLUSD",1723107105154,45.0,154.97,154.87,21.29101229]
["bitfinex","SOLUSD",1723107105359,45.0,154.97,154.87,20.0]
["bitfinex","SOLUSD",1723107107006,16.4728,154.96,154.87,20.0]
["bitfinex","SOLUSD",1723107107499,22.9264,154.93,154.81,47.37]
["bitfinex","SOLUSD",1723107107660,22.9264,154.93,154.81,27.97]
["bitfinex","SOLUSD",1723107107865,72.97,154.92,154.81,27.97]
["bitfinex","SOLUSD",1723107108594,21.4517,154.88,154.8,6.70565612]
["bitfinex","SOLUSD",1723107108770,21.4517,154.88,154.77,154.1544212]
["bitfinex","SOLUSD",1723107109091,21.4517,154.88,154.77,180.26164461]
["bitfinex","SOLUSD",1723107109269,21.4517,154.88,154.79,27.97]
["bitfinex","SOLUSD",1723107109776,21.4517,154.88,154.81,27.97]
["bitfinex","SOLUSD",1723107109987,21.4517,154.88,154.82,20.0]
["bitfinex","SOLUSD",1723107110375,21.4517,154.88,154.83,45.34]
["bitfinex","SOLUSD",1723107111375,21.4517,154.88,154.83,0.34]
["bitfinex","SOLUSD",1723107111576,15.0787,154.88,154.83,45.34]
["bitfinex","SOLUSD",1723107111771,15.0787,154.88,154.83,73.31]
["bitfinex","SOLUSD",1723107111992,15.0787,154.88,154.84,20.0]
["bitfinex","SOLUSD",1723107112193,22.5669,154.92,154.85,0.34]
["bitfinex","SOLUSD",1723107112395,22.5669,154.92,154.85,73.31]
["bitfinex","SOLUSD",1723107116904,15.9057,154.97,154.91,27.97]
["bitfinex","SOLUSD",1723107117198,15.9057,155.01,154.96,27.97]
["bitfinex","SOLUSD",1723107117493,15.9057,155.01,154.97,0.17]
["bitfinex","SOLUSD",1723107119271,21.8123,155.08,154.98,27.97]
["bitfinex","SOLUSD",1723107119483,385.1,155.07,155.0,27.97]
["bitfinex","SOLUSD",1723107119689,385.1,155.07,154.99,0.34]
["bitfinex","SOLUSD",1723107119877,385.1,155.07,154.99,20.17]
["bitfinex","SOLUSD",1723107120975,385.1,155.07,154.99,20.0]
["bitfinex","SOLUSD",1723107121183,391.5487,155.07,154.99,20.0]
["bitfinex","SOLUSD",1723107121486,391.5487,155.07,154.97,20.0]
["bitfinex","SOLUSD",1723107121814,385.1,155.07,154.98,74.43020458]
["bitfinex","SOLUSD",1723107121983,385.1,155.07,154.99,1.29005473]
["bitfinex","SOLUSD",1723107122178,385.1,155.07,154.99,20.0]
["bitfinex","SOLUSD",1723107124014,385.1,155.07,154.97,0.17]
["bitfinex","SOLUSD",1723107124203,27.97,155.04,154.92,34.438]
["bitfinex","SOLUSD",1723107124389,27.97,155.04,154.92,35.72828852]
["bitfinex","SOLUSD",1723107124804,27.97,155.04,154.92,34.438]
["bitfinex","SOLUSD",1723107125104,27.97,155.04,154.92,53.838]
["bitfinex","SOLUSD",1723107125301,27.97,155.04,154.93,46.29028437]
["bitfinex","SOLUSD",1723107125503,27.97,155.04,154.94,0.17]
["bitfinex","SOLUSD",1723107125707,27.97,155.04,154.94,20.17]
["bitfinex","SOLUSD",1723107125901,15.4487,155.01,154.94,20.0]
["bitfinex","SOLUSD",1723107126207,15.4487,155.01,154.93,21.29047999]
["bitfinex","SOLUSD",1723107126416,15.4487,155.01,154.95,1.29047999]
["bitfinex","SOLUSD",1723107126588,15.4487,155.01,154.93,20.0]
["bitfinex","SOLUSD",1723107127015,15.4487,155.01,154.92,6.468]
["bitfinex","SOLUSD",1723107127319,15.4487,155.01,154.76,20.0]
["bitfinex","SOLUSD",1723107127320,72.97,155.0,154.88,63.0517]
["bitfinex","SOLUSD",1723107127514,27.97,155.0,154.88,63.0517]
["bitfinex","SOLUSD",1723107127804,27.97,155.0,154.88,64.34236401]
["bitfinex","SOLUSD",1723107128496,27.97,155.0,154.89,0.17]
["bitfinex","SOLUSD",1723107128697,27.97,155.0,154.89,65.34]
["bitfinex","SOLUSD",1723107128894,15.4487,155.01,154.9,1.28509124]
["bitfinex","SOLUSD",1723107129120,15.4487,155.01,154.91,0.34]
["bitfinex","SOLUSD",1723107129410,15.4487,155.01,154.91,65.34]
["bitfinex","SOLUSD",1723107129813,15.4487,155.01,154.91,20.34]
["bitfinex","SOLUSD",1723107129814,21.9,155.01,154.91,20.34]
["bitfinex","SOLUSD",1723107129991,15.4487,155.01,154.91,20.34]
["bitfinex","SOLUSD",1723107130393,15.4487,155.01,154.91,0.34]
["bitfinex","SOLUSD",1723107130595,21.8999,155.01,154.9,45.34]
["bitfinex","SOLUSD",1723107130805,21.8999,155.01,154.91,20.0]
["bitfinex","SOLUSD",1723107131016,27.97,154.99,154.91,20.0]
["bitfinex","SOLUSD",1723107131318,34.422,154.99,154.91,20.0]
["bitfinex","SOLUSD",1723107131508,34.422,154.99,154.87,20.0]
["bitfinex","SOLUSD",1723107131715,45.0,154.98,154.87,20.0]
["bitfinex","SOLUSD",1723107131917,27.97,154.97,154.86,13.26092188]
["bitfinex","SOLUSD",1723107132090,27.97,154.97,154.86,14.55189743]
["bitfinex","SOLUSD",1723107132415,27.97,154.97,154.86,42.52189743]
["bitfinex","SOLUSD",1723107132792,27.97,154.97,154.87,0.17]
["bitfinex","SOLUSD",1723107133306,15.8224,154.96,154.87,0.17]
["bitfinex","SOLUSD",1723107133695,15.8224,154.96,154.87,20.17]
["bitfinex","SOLUSD",1723107134128,15.8224,154.96,154.88,0.17]
["bitfinex","SOLUSD",1723107134319,6.3347,154.95,154.88,0.17]
["bitfinex","SOLUSD",1723107134494,45.0,154.94,154.87,20.0]
["bitfinex","SOLUSD",1723107134696,45.0,154.94,154.83,20.0]
["bitfinex","SOLUSD",1723107135297,45.0,154.94,154.82,6.690824]
["bitfinex","SOLUSD",1723107135298,44.1236,154.93,154.82,6.690824]
["bitfinex","SOLUSD",1723107135611,50.5781,154.93,154.82,6.690824]
["bitfinex","SOLUSD",1723107135817,27.97,154.91,154.82,6.690824]
["bitfinex","SOLUSD",1723107136113,27.97,154.91,154.8,6.69027068]
["bitfinex","SOLUSD",1723107136642,45.0,154.92,154.78,27.97]
["bitfinex","SOLUSD",1723107136643,15.9161,154.87,154.78,27.97]
["bitfinex","SOLUSD",1723107136923,15.9161,154.87,154.78,34.65967044]
["bitfinex","SOLUSD",1723107137598,15.9161,154.87,154.78,55.35124896]
["bitfinex","SOLUSD",1723107137796,15.9161,154.87,154.78,35.95124896]
["bitfinex","SOLUSD",1723107137999,15.9161,154.87,154.79,20.0]
["bitfinex","SOLUSD",1723107138208,15.9161,154.87,154.8,1.29144701]
["bitfinex","SOLUSD",1723107138400,15.9161,154.87,154.79,20.0]
["bitfinex","SOLUSD",1723107139022,21.8741,154.92,154.82,27.97]
["bitfinex","SOLUSD",1723107139226,21.8741,154.92,154.84,27.97]
["bitfinex","SOLUSD",1723107139538,15.5751,154.92,154.86,27.97]
["bitfinex","SOLUSD",1723107139822,15.5751,154.92,154.87,20.0]
["bitfinex","SOLUSD",1723107140025,15.5751,154.92,154.88,0.17]
["bitfinex","SOLUSD",1723107140519,15.5751,154.92,154.87,20.0]
["bitfinex","SOLUSD",1723107141032,6.299,154.96,154.88,0.34]
["bitfinex","SOLUSD",1723107141321,22.3411,154.96,154.88,0.34]
["bitfinex","SOLUSD",1723107143202,34.4237,154.95,154.87,20.0]
["bitfinex","SOLUSD",1723107143408,72.97,154.95,154.85,20.0]
["bitfinex","SOLUSD",1723107144230,72.97,154.95,154.85,21.29117128]
["bitfinex","SOLUSD",1723107144397,72.97,154.95,154.85,20.0]
["bitfinex","SOLUSD",1723107144594,45.0,154.95,154.86,0.17]
["bitfinex","SOLUSD",1723107144833,45.0,154.95,154.86,0.34]
["bitfinex","SOLUSD",1723107145128,22.3411,154.96,154.86,0.34]
["bitfinex","SOLUSD",1723107146608,22.3411,154.96,154.86,46.63095428]
["bitfinex","SOLUSD",1723107146924,22.3411,154.96,154.87,20.0]
["bitfinex","SOLUSD",1723107147125,22.3411,154.96,154.88,0.17]
["bitfinex","SOLUSD",1723107147433,22.3411,154.96,154.88,0.34]
["bitfinex","SOLUSD",1723107147730,16.0421,154.96,154.88,1.63093727]
["bitfinex","SOLUSD",1723107147908,16.0421,154.96,154.88,74.60093727]
["bitfinex","SOLUSD",1723107148107,16.0421,154.96,154.89,20.0]
["bitfinex","SOLUSD",1723107148434,16.0421,154.96,154.9,0.34]
["bitfinex","SOLUSD",1723107149912,16.0421,154.96,154.9,1.63077058]
["bitfinex","SOLUSD",1723107151128,16.0421,154.96,154.9,0.34]
["bitfinex","SOLUSD",1723107152748,16.0421,154.96,154.84,34.5985]
["bitfinex","SOLUSD",1723107153033,72.97,154.95,154.84,34.5985]
["bitfinex","SOLUSD",1723107154112,72.97,154.95,154.85,21.29106172]
["bitfinex","SOLUSD",1723107154313,72.97,154.95,154.86,1.29107389]
["bitfinex","SOLUSD",1723107155238,79.424,154.95,154.85,20.0]
["bitfinex","SOLUSD",1723107156313,72.97,154.95,154.85,20.0]
["bitfinex","SOLUSD",1723107157115,72.97,154.95,154.86,0.17]
["bitfinex","SOLUSD",1723107157831,79.4238,154.95,154.85,20.0]
["bitfinex","SOLUSD",1723107158223,72.97,154.95,154.85,20.0]
["bitfinex","SOLUSD",1723107158414,72.97,154.95,154.86,0.17]
["bitfinex","SOLUSD",1723107158912,27.97,154.95,154.86,0.34]
["bitfinex","SOLUSD",1723107159116,16.0421,154.96,154.86,74.60088829]
["bitfinex","SOLUSD",1723107159340,16.0421,154.96,154.87,20.0]
["bitfinex","SOLUSD",1723107159535,16.0421,154.96,154.88,0.34]
["bitfinex","SOLUSD",1723107160819,16.0421,154.96,154.88,0.17]
["bitfinex","SOLUSD",1723107161019,16.0421,154.96,154.87,20.0]
["bitfinex","SOLUSD",1723107161243,16.0421,154.96,154.88,1.63094611]
["bitfinex","SOLUSD",1723107161415,16.0421,154.96,154.88,0.17]
["bitfinex","SOLUSD",1723107161941,16.0421,154.96,154.88,1.63096174]
["bitfinex","SOLUSD",1723107162143,16.0421,154.96,154.88,29.60096174]
["bitfinex","SOLUSD",1723107162338,22.2162,155.0,154.9,27.97]
["bitfinex","SOLUSD",1723107162527,15.8074,155.0,154.91,65.34]
["bitfinex","SOLUSD",1723107162731,15.8074,155.0,154.92,1.29034603]
["bitfinex","SOLUSD",1723107162940,27.97,155.03,154.93,1.63042969]
["bitfinex","SOLUSD",1723107163250,22.1805,155.04,154.93,21.63042969]
["bitfinex","SOLUSD",1723107164238,15.8074,155.04,154.94,45.0]
["bitfinex","SOLUSD",1723107164439,15.8074,155.04,154.95,20.34]
["bitfinex","SOLUSD",1723107166454,27.97,155.03,154.95,20.17]
["bitfinex","SOLUSD",1723107166646,34.4212,155.01,154.92,6.0198]
["bitfinex","SOLUSD",1723107167150,27.97,155.01,154.92,6.0198]
["bitfinex","SOLUSD",1723107168056,27.97,155.03,154.93,1.29057797]
["bitfinex","SOLUSD",1723107168230,15.8074,155.04,154.93,21.29057797]
["bitfinex","SOLUSD",1723107168749,15.8074,155.04,154.94,45.34]
["bitfinex","SOLUSD",1723107168925,15.8074,155.04,154.95,20.0]
["bitfinex","SOLUSD",1723107169126,15.8074,155.04,154.96,1.46029428]
["bitfinex","SOLUSD",1723107169332,15.8074,155.04,154.97,0.17]
["bitfinex","SOLUSD",1723107169559,15.8074,155.04,154.96,0.17]
["bitfinex","SOLUSD",1723107169728,15.8074,155.04,154.96,0.34]
["bitfinex","SOLUSD",1723107170933,15.8074,155.04,154.96,0.17]
["bitfinex","SOLUSD",1723107171853,15.8074,155.04,154.95,20.0]
["bitfinex","SOLUSD",1723107172023,15.8074,155.04,154.92,33.9898]
["bitfinex","SOLUSD",1723107172024,2.994502,154.96,154.93,20.0]
["bitfinex","SOLUSD",1723107172346,2.994502,154.96,154.93,21.29058129]
["bitfinex","SOLUSD",1723107172552,2.994502,154.96,154.93,20.0]
["bitfinex","SOLUSD",1723107176450,27.97,155.01,154.93,20.0]
["bitfinex","SOLUSD",1723107177537,72.97,155.03,154.93,21.29030809]
["bitfinex","SOLUSD",1723107178048,45.0,155.03,154.94,0.34]
["bitfinex","SOLUSD",1723107178659,72.97,155.03,154.94,0.34]
["bitfinex","SOLUSD",1723107178833,72.97,155.03,154.94,0.17]
["bitfinex","SOLUSD",1723107179954,79.4204,155.03,154.93,20.0]
["bitfinex","SOLUSD",1723107180164,72.97,155.03,154.93,20.0]
["bitfinex","SOLUSD",1723107181049,72.97,155.03,154.92,6.0198]
["bitfinex","SOLUSD",1723107181050,45.0,155.03,154.92,6.0198]
["bitfinex","SOLUSD",1723107181355,27.97,154.99,154.92,6.0198]
["bitfinex","SOLUSD",1723107181561,45.0,154.98,154.92,6.0198]
["bitfinex","SOLUSD",1723107181935,2.994502,154.93,154.92,6.0198]
["bitfinex","SOLUSD",1723107183749,2.994502,154.93,154.9,16.3078]
["bitfinex","SOLUSD",1723107184853,2.994502,154.93,154.88,12.75479372]
["bitfinex","SOLUSD",1723107185055,2.994502,154.93,154.88,6.0663]
["bitfinex","SOLUSD",1723107186149,2.994502,154.93,154.86,15.5562]
["bitfinex","SOLUSD",1723107186365,2.994502,154.93,154.87,20.0]
["bitfinex","SOLUSD",1723107187756,37.419102,154.93,154.81,57.3234]
["bitfinex","SOLUSD",1723107187961,30.964502,154.93,154.81,50.8554]
["bitfinex","SOLUSD",1723107188156,45.0,154.92,154.81,57.5441554]
["bitfinex","SOLUSD",1723107189256,45.0,154.92,154.82,45.34]
["bitfinex","SOLUSD",1723107190481,45.0,154.92,154.83,20.0]
["bitfinex","SOLUSD",1723107190780,30.964502,154.93,154.84,45.34]
["bitfinex","SOLUSD",1723107190989,2.994502,154.93,154.85,20.0]
["bitfinex","SOLUSD",1723107191163,2.994502,154.93,154.86,0.17]
["bitfinex","SOLUSD",1723107191482,2.994502,154.93,154.86,1.63112479]
["bitfinex","SOLUSD",1723107192991,37.419102,154.93,154.81,50.8554]
["bitfinex","SOLUSD",1723107193290,45.0,154.92,154.82,65.34]
["bitfinex","SOLUSD",1723107194859,45.0,154.92,154.82,20.34]
["bitfinex","SOLUSD",1723107195074,45.0,154.92,154.83,1.29126967]
["bitfinex","SOLUSD",1723107195268,45.0,154.92,154.82,20.34]
["bitfinex","SOLUSD",1723107195470,45.0,154.92,154.82,21.63133716]
["bitfinex","SOLUSD",1723107195895,30.964502,154.93,154.83,1.29126452]
["bitfinex","SOLUSD",1723107196070,30.964502,154.93,154.84,0.34]
["bitfinex","SOLUSD",1723107196269,2.994502,154.93,154.85,1.29114152]
["bitfinex","SOLUSD",1723107196469,2.994502,154.93,154.84,20.34]
["bitfinex","SOLUSD",1723107196790,2.994502,154.93,154.84,21.63116836]
["bitfinex","SOLUSD",1723107197685,45.0,154.94,154.84,20.34]
["bitfinex","SOLUSD",1723107197892,45.0,154.94,154.85,1.2911033]
["bitfinex","SOLUSD",1723107198096,45.0,154.94,154.86,0.34]
["bitfinex","SOLUSD",1723107198772,45.0,154.94,154.85,0.34]
["bitfinex","SOLUSD",1723107199292,27.97,154.95,154.85,0.34]
["bitfinex","SOLUSD",1723107199587,27.97,154.95,154.85,45.34]
["bitfinex","SOLUSD",1723107199790,27.97,154.95,154.86,20.0]
["bitfinex","SOLUSD",1723107199966,27.97,154.89,154.82,6.68859449]
["bitfinex","SOLUSD",1723107200164,27.97,154.89,154.75,6.468]
["bitfinex","SOLUSD",1723107200165,27.97,154.89,154.77,154.1544212]
["bitfinex","SOLUSD",1723107200388,27.97,154.89,154.79,6.69073203]
["bitfinex","SOLUSD",1723107201303,27.97,154.89,154.82,0.17]
["bitfinex","SOLUSD",1723107201466,27.97,154.89,154.82,0.34]
["bitfinex","SOLUSD",1723107201793,15.1751,154.9,154.82,0.34]
["bitfinex","SOLUSD",1723107202181,15.1751,154.9,154.82,20.34]
["bitfinex","SOLUSD",1723107205588,27.97,154.91,154.82,20.34]
["bitfinex","SOLUSD",1723107206380,15.546,154.94,154.83,27.97]
["bitfinex","SOLUSD",1723107206591,413.07,154.95,154.84,42.345498]
["bitfinex","SOLUSD",1723107206894,385.1,154.95,154.86,23.1586]
["bitfinex","SOLUSD",1723107207069,385.1,154.95,154.87,20.0]
["bitfinex","SOLUSD",1723107208803,391.5536,154.95,154.87,20.0]
["bitfinex","SOLUSD",1723107209099,6.4542,154.94,154.86,23.1586]
["bitfinex","SOLUSD",1723107209281,413.07,154.95,154.82,0.34]
["bitfinex","SOLUSD",1723107209282,79.4248,154.93,154.82,21.9059]
["bitfinex","SOLUSD",1723107209480,79.4248,154.93,154.83,20.0]
["bitfinex","SOLUSD",1723107209799,79.4248,154.93,154.82,21.9059]
["bitfinex","SOLUSD",1723107210102,27.97,154.91,154.82,21.5659]
["bitfinex","SOLUSD",1723107210274,45.0,154.9,154.82,21.5659]
["bitfinex","SOLUSD",1723107210596,45.0,154.9,154.82,6.5171]
["bitfinex","SOLUSD",1723107211998,385.1,154.94,154.84,15.0842]
["bitfinex","SOLUSD",1723107212195,385.1,154.94,154.85,20.34]
["bitfinex","SOLUSD",1723107213204,385.1,154.94,154.85,20.0]
["bitfinex","SOLUSD",1723107216790,43.2149,154.95,154.85,20.0]
["bitfinex","SOLUSD",1723107216981,45.0,154.94,154.85,20.0]
["bitfinex","SOLUSD",1723107217303,43.2149,154.95,154.86,0.17]
["bitfinex","SOLUSD",1723107217471,43.2149,154.95,154.86,0.34]
["bitfinex","SOLUSD",1723107217886,9.01907744,154.99,154.87,27.97]
["bitfinex","SOLUSD",1723107217887,27.97,154.99,154.87,27.97]
["bitfinex","SOLUSD",1723107218099,27.97,154.99,154.88,21.63081513]
["bitfinex","SOLUSD",1723107218799,27.97,154.99,154.89,6.5631]
["bitfinex","SOLUSD",1723107219400,45.0,154.98,154.9,1.29081572]
["bitfinex","SOLUSD",1723107219571,27.97,154.99,154.9,1.29081572]
["bitfinex","SOLUSD",1723107219775,45.0,154.98,154.9,21.29081572]
["bitfinex","SOLUSD",1723107221014,45.0,154.98,154.9,20.0]
["bitfinex","SOLUSD",1723107221191,27.97,154.97,154.89,6.5631]
["bitfinex","SOLUSD",1723107221390,45.0,154.96,154.89,6.5631]
["bitfinex","SOLUSD",1723107221602,27.97,154.95,154.89,6.5631]
["bitfinex","SOLUSD",1723107222109,27.97,154.95,154.84,21.5212]
["bitfinex","SOLUSD",1723107222307,27.97,154.95,154.85,1.29112634]
["bitfinex","SOLUSD",1723107222490,27.97,154.95,154.84,22.8121871]
["bitfinex","SOLUSD",1723107222905,27.97,154.95,154.84,21.5212]
["bitfinex","SOLUSD",1723107223205,27.97,154.95,154.85,20.0]
["bitfinex","SOLUSD",1723107223593,27.97,154.95,154.86,0.34]
["bitfinex","SOLUSD",1723107223908,0.17,154.98,154.86,0.34]
["bitfinex","SOLUSD",1723107224113,27.97,154.96,154.86,0.34]
["bitfinex","SOLUSD",1723107225809,27.97,154.96,154.86,45.34]
["bitfinex","SOLUSD",1723107225990,27.97,154.96,154.87,20.0]
["bitfinex","SOLUSD",1723107226312,27.97,154.96,154.88,0.17]
["bitfinex","SOLUSD",1723107226489,27.97,154.96,154.88,0.34]
["bitfinex","SOLUSD",1723107226690,27.97,154.96,154.88,0.17]
["bitfinex","SOLUSD",1723107226888,27.97,154.96,154.86,20.0]
["bitfinex","SOLUSD",1723107227192,27.97,154.96,154.87,0.34]
["bitfinex","SOLUSD",1723107229609,72.97,154.98,154.87,45.34]
["bitfinex","SOLUSD",1723107229916,72.97,154.98,154.88,21.29083742]
["bitfinex","SOLUSD",1723107230081,72.97,154.98,154.89,0.34]
["bitfinex","SOLUSD",1723107230707,72.97,154.98,154.9,1.290838]
["bitfinex","SOLUSD",1723107230891,287.47,155.02,154.91,17.10483744]
["bitfinex","SOLUSD",1723107231210,287.47,155.02,154.92,20.0]
["bitfinex","SOLUSD",1723107231411,287.47,155.02,154.93,1.29050907]
["bitfinex","SOLUSD",1723107232107,287.47,155.02,154.92,20.0]
["bitfinex","SOLUSD",1723107232414,45.0,155.01,154.92,20.0]
["bitfinex","SOLUSD",1723107232594,287.47,155.02,154.93,0.34]
["bitfinex","SOLUSD",1723107233109,259.5,155.02,154.93,0.34]
["bitfinex","SOLUSD",1723107233315,259.5,155.02,154.94,6.2643]
["bitfinex","SOLUSD",1723107233897,27.97,155.01,154.94,6.2643]
["bitfinex","SOLUSD",1723107236616,34.4211,155.01,154.94,6.2643]
["bitfinex","SOLUSD",1723107236818,45.0,155.0,154.94,6.2643]
["bitfinex","SOLUSD",1723107238113,27.97,155.01,154.94,6.2643]
["bitfinex","SOLUSD",1723107239707,45.0,155.0,154.94,6.2643]
["bitfinex","SOLUSD",1723107240316,27.97,155.01,154.94,6.2643]
["bitfinex","SOLUSD",1723107240613,34.4228,154.97,154.91,15.644]
["bitfinex","SOLUSD",1723107240795,45.0,154.96,154.91,15.644]
["bitfinex","SOLUSD",1723107240998,27.97,154.95,154.91,15.644]
["bitfinex","SOLUSD",1723107241224,34.4237,154.95,154.86,22.5252]
["bitfinex","SOLUSD",1723107241390,45.0,154.94,154.86,22.5252]
["bitfinex","SOLUSD",1723107241743,27.97,154.95,154.86,22.5252]
["bitfinex","SOLUSD",1723107241930,45.0,154.94,154.86,22.5252]
["bitfinex","SOLUSD",1723107242097,72.97,154.93,154.86,22.5252]
["bitfinex","SOLUSD",1723107243431,27.97,154.95,154.86,22.5252]
["bitfinex","SOLUSD",1723107243633,45.0,154.94,154.86,22.5252]
["bitfinex","SOLUSD",1723107246537,51.4541,154.94,154.86,22.5252]
["bitfinex","SOLUSD",1723107246768,27.97,154.91,154.82,22.7961]
["bitfinex","SOLUSD",1723107247116,27.97,154.89,154.82,22.7961]
["bitfinex","SOLUSD",1723107247317,45.0,154.88,154.82,22.7961]
["bitfinex","SOLUSD",1723107248222,27.97,154.89,154.82,22.7961]
["bitfinex","SOLUSD",1723107248617,27.97,154.91,154.82,22.7961]
["bitfinex","SOLUSD",1723107248817,45.0,154.9,154.82,22.7961]
["bitfinex","SOLUSD",1723107252717,403.22090076,154.97,154.82,22.7961]
["bitfinex","SOLUSD",1723107252924,403.22090076,154.97,154.83,74.6013665]
["bitfinex","SOLUSD",1723107252925,413.07,154.97,154.83,74.6013665]
["bitfinex","SOLUSD",1723107253142,413.07,154.97,154.85,43.3098]
["bitfinex","SOLUSD",1723107253442,27.97,154.95,154.86,20.0]
["bitfinex","SOLUSD",1723107255136,45.0,154.94,154.86,20.0]
["bitfinex","SOLUSD",1723107255521,45.0,154.94,154.86,21.29124874]
["bitfinex","SOLUSD",1723107256155,45.0,154.94,154.86,20.0]
["bitfinex","SOLUSD",1723107257252,27.97,154.93,154.86,20.0]
["bitfinex","SOLUSD",1723107257449,45.0,154.92,154.86,20.0]
["bitfinex","SOLUSD",1723107264738,45.0,154.92,154.85,15.3398]
["bitfinex","SOLUSD",1723107265838,19.24,154.91,154.85,34.5798]
["bitfinex","SOLUSD",1723107266042,19.24,154.88,154.85,15.3398]
["bitfinex","SOLUSD",1723107266248,45.0,154.92,154.85,15.3398]
["bitfinex","SOLUSD",1723107266249,64.24,154.87,154.85,15.3398]
["bitfinex","SOLUSD",1723107266453,19.24,154.87,154.84,6.0032]
["bitfinex","SOLUSD",1723107266659,45.0,154.86,154.81,15.3072]
["bitfinex","SOLUSD",1723107266952,19.24,154.84,154.79,6.3722]
["bitfinex","SOLUSD",1723107267335,19.24,154.85,154.79,25.6122]
["bitfinex","SOLUSD",1723107267543,385.1,154.9,154.83,19.24]
["bitfinex","SOLUSD",1723107267869,385.1,154.9,154.8,28.07]
["bitfinex","SOLUSD",1723107268034,385.1,154.9,154.81,20.0]
["bitfinex","SOLUSD",1723107268959,15.6467,154.95,154.84,34.3127]
["bitfinex","SOLUSD",1723107269128,28.07,154.98,154.86,28.07]
["bitfinex","SOLUSD",1723107269336,28.07,154.98,154.87,20.34]
["bitfinex","SOLUSD",1723107269547,28.07,154.98,154.87,21.62969979]
["bitfinex","SOLUSD",1723107270648,28.07,154.98,154.87,20.34]
["bitfinex","SOLUSD",1723107271032,34.5225,154.98,154.87,20.34]
["bitfinex","SOLUSD",1723107271229,34.5225,154.98,154.87,20.0]
["bitfinex","SOLUSD",1723107271737,34.5232,154.96,154.87,20.0]
["bitfinex","SOLUSD",1723107271960,28.07,154.94,154.85,20.0]
["bitfinex","SOLUSD",1723107272157,45.17,154.95,154.84,6.2427]
["bitfinex","SOLUSD",1723107272158,28.07,154.92,154.84,6.2427]
["bitfinex","SOLUSD",1723107272432,45.0,154.91,154.84,6.2427]
["bitfinex","SOLUSD",1723107273434,28.07,154.96,154.84,6.2427]
["bitfinex","SOLUSD",1723107273636,28.07,154.96,154.85,20.0]
["bitfinex","SOLUSD",1723107274453,28.07,154.98,154.86,1.46114827]
["bitfinex","SOLUSD",1723107274967,28.07,154.98,154.87,0.17]
["bitfinex","SOLUSD",1723107275262,28.07,154.98,154.88,16.2424]
["bitfinex","SOLUSD",1723107276249,45.0,154.97,154.89,6.4781]
["bitfinex","SOLUSD",1723107278266,28.07,154.96,154.89,6.4781]
["bitfinex","SOLUSD",1723107278570,45.0,154.95,154.89,6.4781]
["bitfinex","SOLUSD",1723107279044,28.41,154.98,154.89,7.76924425]
["bitfinex","SOLUSD",1723107279248,45.0,154.97,154.89,6.4781]
["bitfinex","SOLUSD",1723107286161,45.0,154.98,154.89,6.4781]
["bitfinex","SOLUSD",1723107286855,28.24,154.97,154.89,6.4781]
["bitfinex","SOLUSD",1723107287052,28.07,154.95,154.89,6.4781]
["bitfinex","SOLUSD",1723107287250,0.17,154.97,154.89,6.4781]
["bitfinex","SOLUSD",1723107287251,28.07,154.93,154.89,6.4781]
["bitfinex","SOLUSD",1723107287579,45.0,154.92,154.89,6.4781]
["bitfinex","SOLUSD",1723107288592,28.07,154.95,154.89,6.4781]
["bitfinex","SOLUSD",1723107288756,45.0,154.94,154.89,6.4781]
["bitfinex","SOLUSD",1723107290773,45.0,154.95,154.89,6.4781]
["bitfinex","SOLUSD",1723107292378,79.5238,154.95,154.89,6.4781]
["bitfinex","SOLUSD",1723107292568,28.07,154.93,154.89,6.4781]
["bitfinex","SOLUSD",1723107292774,45.0,154.92,154.89,6.4781]
["bitfinex","SOLUSD",1723107294776,45.0,154.92,154.88,16.2424]
["bitfinex","SOLUSD",1723107297784,28.07,154.95,154.88,16.2424]
["bitfinex","SOLUSD",1723107297988,45.0,154.94,154.88,16.2424]
["bitfinex","SOLUSD",1723107300284,28.07,154.97,154.88,16.2424]
["bitfinex","SOLUSD",1723107300486,28.07,154.97,154.89,6.6448]
["bitfinex","SOLUSD",1723107300862,34.5229,154.97,154.89,6.6448]
["bitfinex","SOLUSD",1723107301065,28.07,154.95,154.89,6.6448]
["bitfinex","SOLUSD",1723107301569,34.5237,154.95,154.89,6.6448]
["bitfinex","SOLUSD",1723107301768,45.0,154.94,154.89,6.6448]
["bitfinex","SOLUSD",1723107301970,28.07,154.95,154.89,6.6448]
["bitfinex","SOLUSD",1723107302177,388.47197649,154.99,154.89,6.6448]
["bitfinex","SOLUSD",1723107302178,28.07,154.97,154.89,6.6448]
["bitfinex","SOLUSD",1723107302488,45.0,154.96,154.89,6.6448]
["bitfinex","SOLUSD",1723107303179,28.07,154.99,154.9,20.98351914]
["bitfinex","SOLUSD",1723107303380,28.07,155.01,154.9,20.98351914]
["bitfinex","SOLUSD",1723107303573,34.5212,155.01,154.9,20.0]
["bitfinex","SOLUSD",1723107303981,28.07,155.01,154.9,20.0]
["bitfinex","SOLUSD",1723107304491,28.07,155.01,154.91,16.4298]
["bitfinex","SOLUSD",1723107304700,28.07,155.03,154.92,28.08434661]
["bitfinex","SOLUSD",1723107304885,28.07,155.03,154.93,1.2899317]
["bitfinex","SOLUSD",1723107305370,28.07,155.03,154.94,0.34]
["bitfinex","SOLUSD",1723107305980,28.07,155.03,154.93,0.34]
["bitfinex","SOLUSD",1723107306183,28.07,155.01,154.92,26.4544]
["bitfinex","SOLUSD",1723107306375,6.4519,155.0,154.92,6.4544]
["bitfinex","SOLUSD",1723107306572,45.0,154.99,154.92,6.4544]
["bitfinex","SOLUSD",1723107306771,413.17,155.04,154.92,7.42058231]
["bitfinex","SOLUSD",1723107306989,413.17,155.04,154.93,20.17]
["bitfinex","SOLUSD",1723107307188,45.0,155.03,154.93,20.17]
["bitfinex","SOLUSD",1723107307573,45.0,155.03,154.94,0.17]
["bitfinex","SOLUSD",1723107307969,51.4504,155.03,154.93,20.0]
["bitfinex","SOLUSD",1723107308575,28.07,155.02,154.93,20.0]
["bitfinex","SOLUSD",1723107308770,45.0,155.01,154.93,20.0]
["bitfinex","SOLUSD",1723107308973,28.07,155.02,154.94,0.17]
["bitfinex","SOLUSD",1723107309174,28.07,155.04,154.95,16.273]
["bitfinex","SOLUSD",1723107309406,45.0,155.03,154.95,16.273]
["bitfinex","SOLUSD",1723107309582,28.07,155.02,154.95,16.273]
["bitfinex","SOLUSD",1723107309784,45.0,155.01,154.95,16.273]
["bitfinex","SOLUSD",1723107310391,28.07,155.02,154.95,16.273]
["bitfinex","SOLUSD",1723107311100,45.0,155.01,154.95,16.273]
["bitfinex","SOLUSD",1723107311475,28.07,155.02,154.95,16.273]
["bitfinex","SOLUSD",1723107311801,413.17,155.06,154.96,6.6403]
["bitfinex","SOLUSD",1723107311976,413.17,155.06,154.96,6.8103]
["bitfinex","SOLUSD",1723107312171,419.6191,155.06,154.96,6.8103]
["bitfinex","SOLUSD",1723107312504,413.17,155.06,154.96,6.8103]
["bitfinex","SOLUSD",1723107312993,385.1,155.06,154.96,6.8103]
["bitfinex","SOLUSD",1723107313195,413.17,155.06,154.96,6.8103]
["bitfinex","SOLUSD",1723107313397,413.17,155.06,154.96,8.1005679]
["bitfinex","SOLUSD",1723107313603,30.59899218,155.08,154.97,0.17]
["bitfinex","SOLUSD",1723107313903,28.07,155.08,154.98,21.6134]
["bitfinex","SOLUSD",1723107314201,0.3428245,155.1,155.0,21.6134]
["bitfinex","SOLUSD",1723107314372,0.3428245,155.1,155.01,70.3133]
["bitfinex","SOLUSD",1723107314572,0.3428245,155.1,155.02,1.28970292]
["bitfinex","SOLUSD",1723107314884,0.3428245,155.1,155.03,0.34]
["bitfinex","SOLUSD",1723107315291,0.3428245,155.1,155.03,0.17]
["bitfinex","SOLUSD",1723107318283,0.3428245,155.1,155.05,16.0875]
["bitfinex","SOLUSD",1723107318497,0.3428245,155.1,155.06,20.0]
["bitfinex","SOLUSD",1723107319901,0.3428245,155.1,155.05,16.0875]
["bitfinex","SOLUSD",1723107320399,28.07,155.09,155.05,16.0875]
["bitfinex","SOLUSD",1723107321271,45.0,155.08,155.04,6.0806]
["bitfinex","SOLUSD",1723107323901,28.07,155.09,155.04,6.0806]
["bitfinex","SOLUSD",1723107324202,0.3428245,155.1,155.04,6.0806]
["bitfinex","SOLUSD",1723107324507,28.07,155.09,155.04,6.0806]
["bitfinex","SOLUSD",1723107325301,45.0,155.08,155.04,6.0806]
["bitfinex","SOLUSD",1723107326498,28.07,155.09,155.04,6.0806]
["bitfinex","SOLUSD",1723107326685,0.3428245,155.1,155.04,6.0806]
["bitfinex","SOLUSD",1723107328291,45.3428245,155.1,155.04,6.0806]
["bitfinex","SOLUSD",1723107331102,6.4486,155.08,155.04,6.0806]
["bitfinex","SOLUSD",1723107331303,45.0,155.07,155.04,6.0806]
["bitfinex","SOLUSD",1723107331684,45.0,155.08,155.04,6.0806]
["bitfinex","SOLUSD",1723107332503,0.3428245,155.1,155.04,6.0806]
["bitfinex","SOLUSD",1723107332684,45.3428245,155.1,155.04,6.0806]
["bitfinex","SOLUSD",1723107333100,28.07,155.09,155.04,6.0806]
["bitfinex","SOLUSD",1723107333407,45.0,155.08,155.04,6.0806]
["bitfinex","SOLUSD",1723107333709,28.07,155.09,155.04,6.0806]
["bitfinex","SOLUSD",1723107334386,45.0,155.08,155.04,6.0806]
["bitfinex","SOLUSD",1723107339105,0.3428245,155.1,155.04,6.0806]
["bitfinex","SOLUSD",1723107339326,45.3428245,155.1,155.04,6.0806]
["bitfinex","SOLUSD",1723107339513,0.3428245,155.1,155.04,6.0806]
["bitfinex","SOLUSD",1723107339719,0.3428245,155.1,155.05,1.23758581]
["bitfinex","SOLUSD",1723107340019,0.3428245,155.1,155.05,1.28969907]
["bitfinex","SOLUSD",1723107340308,0.3428245,155.1,155.06,15.0543]
["bitfinex","SOLUSD",1723107341627,0.3428245,155.1,155.07,1.28959909]
["bitfinex","SOLUSD",1723107341800,0.3428245,155.1,155.06,15.0543]
["bitfinex","SOLUSD",1723107341993,0.3428245,155.1,155.07,1.2895338]
["bitfinex","SOLUSD",1723107342195,0.3428245,155.1,155.07,21.2895338]
["bitfinex","SOLUSD",1723107342712,0.3428245,155.1,155.07,20.0]
["bitfinex","SOLUSD",1723107343216,0.3428245,155.1,155.08,6.0524]
["bitfinex","SOLUSD",1723107344426,0.3428245,155.1,155.06,15.0543]
["bitfinex","SOLUSD",1723107344800,6.7903245,155.1,155.06,15.0543]
["bitfinex","SOLUSD",1723107345103,0.3428245,155.1,155.06,15.0543]
["bitfinex","SOLUSD",1723107345709,6.4482,155.09,155.06,15.0543]
["bitfinex","SOLUSD",1723107346023,28.4128245,155.1,155.04,6.3247]
["bitfinex","SOLUSD",1723107346325,45.0,155.09,155.04,6.3247]
["bitfinex","SOLUSD",1723107348022,45.3428245,155.1,155.04,6.3247]
["bitfinex","SOLUSD",1723107349211,73.4128245,155.1,155.04,6.3247]
["bitfinex","SOLUSD",1723107350915,6.4478,155.09,155.04,6.3247]
["bitfinex","SOLUSD",1723107351124,45.0,155.08,155.04,6.3247]
["bitfinex","SOLUSD",1723107351295,73.4128245,155.1,155.04,6.3247]
["bitfinex","SOLUSD",1723107353115,79.8603245,155.1,155.04,6.3247]
["bitfinex","SOLUSD",1723107355130,73.4128245,155.1,155.04,6.3247]
["bitfinex","SOLUSD",1723107357336,45.3428245,155.1,155.04,6.3247]
["bitfinex","SOLUSD",1723107357511,0.3428245,155.1,155.04,6.3247]
["bitfinex","SOLUSD",1723107358528,0.3428245,155.1,155.04,7.61435373]
["bitfinex","SOLUSD",1723107359008,0.3428245,155.1,155.04,6.3247]
["bitfinex","SOLUSD",1723107362005,0.3428245,155.1,155.06,16.3728]
["bitfinex","SOLUSD",1723107362513,0.3428245,155.1,155.07,0.34]
["bitfinex","SOLUSD",1723107362828,0.3428245,155.1,155.07,0.17]
["bitfinex","SOLUSD",1723107363013,0.3428245,155.1,155.06,16.3728]
["bitfinex","SOLUSD",1723107368334,0.3428245,155.1,155.06,17.66233006]
["bitfinex","SOLUSD",1723107368547,0.3428245,155.1,155.06,16.3728]
["bitfinex","SOLUSD",1723107368843,0.3428245,155.1,155.07,20.0]
["bitfinex","SOLUSD",1723107369646,0.3428245,155.1,155.08,7.69231712]
["bitfinex","SOLUSD",1723107369829,0.3428245,155.1,155.09,20.0]
["bitfinex","SOLUSD",1723107370034,0.3428245,155.1,155.09,20.34]
["bitfinex","SOLUSD",1723107371358,0.3428245,155.1,155.09,20.0]
["bitfinex","SOLUSD",1723107371548,0.3428245,155.1,155.08,6.3225]
["bitfinex","SOLUSD",1723107373766,0.3428245,155.1,155.06,16.3728]
["bitfinex","SOLUSD",1723107375342,0.3428245,155.1,155.07,20.34]
["bitfinex","SOLUSD",1723107376692,0.3428245,155.1,155.07,48.41]
["bitfinex","SOLUSD",1723107378072,0.3428245,155.1,155.07,20.34]
["bitfinex","SOLUSD",1723107378576,0.3428245,155.1,155.07,0.34]
["bitfinex","SOLUSD",1723107379054,0.3428245,155.1,155.07,20.34]
["bitfinex","SOLUSD",1723107382281,0.3428245,155.1,155.08,45.0]
["bitfinex","SOLUSD",1723107382478,0.3428245,155.1,155.09,20.34]
["bitfinex","SOLUSD",1723107383349,0.3428245,155.1,155.02,16.2859]
["bitfinex","SOLUSD",1723107385752,0.3428245,155.1,155.02,17.57562578]
["bitfinex","SOLUSD",1723107386485,0.3428245,155.1,155.04,7.82822582]
["bitfinex","SOLUSD",1723107386651,0.3428245,155.1,155.04,6.5385]
["bitfinex","SOLUSD",1723107390381,0.3428245,155.1,155.05,28.41]
["bitfinex","SOLUSD",1723107390591,0.3428245,155.1,155.06,65.0]
["bitfinex","SOLUSD",1723107390884,0.3428245,155.1,155.07,0.17]
["bitfinex","SOLUSD",1723107391180,0.3428245,155.1,155.07,0.34]
["bitfinex","SOLUSD",1723107392366,0.3428245,155.1,155.06,20.0]
["bitfinex","SOLUSD",1723107392774,0.3428245,155.1,155.07,0.34]
["bitfinex","SOLUSD",1723107393657,0.3428245,155.1,155.07,48.41]
["bitfinex","SOLUSD",1723107393857,0.3428245,155.1,155.08,61.656]
["bitfinex","SOLUSD",1723107394082,0.3428245,155.1,155.09,20.34]
["bitfinex","SOLUSD",1723107397876,0.3428245,155.1,155.09,0.34]
["bitfinex","SOLUSD",1723107398380,0.3428245,155.1,155.09,20.34]
["bitfinex","SOLUSD",1723107399286,0.3428245,155.1,155.09,65.34]
["bitfinex","SOLUSD",1723107399659,0.3428245,155.1,155.09,84.52]
["bitfinex","SOLUSD",1723107399876,0.3428245,155.1,155.09,39.52]
["bitfinex","SOLUSD",1723107401467,0.3428245,155.1,155.07,19.18]
["bitfinex","SOLUSD",1723107402485,0.3428245,155.1,155.09,19.18]
["bitfinex","SOLUSD",1723107402681,0.3428245,155.1,155.04,112.57113327]
["bitfinex","SOLUSD",1723107402682,0.3428245,155.1,155.07,19.18]
["bitfinex","SOLUSD",1723107402868,0.3428245,155.1,155.08,19.35]
["bitfinex","SOLUSD",1723107403069,0.3428245,155.1,155.08,19.18]
["bitfinex","SOLUSD",1723107403274,0.3428245,155.1,155.07,19.18]
["bitfinex","SOLUSD",1723107403475,0.3428245,155.1,155.06,19.18]
["bitfinex","SOLUSD",1723107403689,0.3428245,155.1,155.05,19.35]
["bitfinex","SOLUSD",1723107403869,0.3428245,155.1,155.06,39.35]
["bitfinex","SOLUSD",1723107404074,0.3428245,155.1,155.07,19.18]
["bitfinex","SOLUSD",1723107404468,0.3428245,155.1,155.06,39.35]
["bitfinex","SOLUSD",1723107406295,0.3428245,155.1,155.06,20.17]
["bitfinex","SOLUSD",1723107406468,0.3428245,155.1,155.06,20.0]
["bitfinex","SOLUSD",1723107408404,0.3428245,155.1,155.06,39.18]
["bitfinex","SOLUSD",1723107409091,0.3428245,155.1,155.09,19.18]
["bitfinex","SOLUSD",1723107409787,0.3428245,155.1,155.08,19.18]
["bitfinex","SOLUSD",1723107413005,0.3428245,155.1,155.07,19.18]
["bitfinex","SOLUSD",1723107413578,0.3428245,155.1,155.07,20.46918138]
["bitfinex","SOLUSD",1723107413898,0.3428245,155.1,155.07,19.18]
["bitfinex","SOLUSD",1723107414202,0.3428245,155.1,155.08,19.18]
["bitfinex","SOLUSD",1723107414902,0.3428245,155.1,155.07,19.18]
["bitfinex","SOLUSD",1723107415196,0.3428245,155.1,155.06,39.18]
["bitfinex","SOLUSD",1723107415584,0.3428245,155.1,155.06,20.0]
["bitfinex","SOLUSD",1723107415779,19.18,155.08,155.04,6.70140672]
["bitfinex","SOLUSD",1723107415973,19.18,155.07,155.01,19.18]
["bitfinex","SOLUSD",1723107416202,19.18,155.05,154.99,19.18]
["bitfinex","SOLUSD",1723107417281,34.7332,155.06,155.0,19.18]
["bitfinex","SOLUSD",1723107418609,15.5532,155.06,155.01,19.18]
["bitfinex","SOLUSD",1723107420502,34.7332,155.06,154.97,132.67088178]
["bitfinex","SOLUSD",1723107420696,34.7332,155.06,155.0,19.18]
["bitfinex","SOLUSD",1723107421101,15.5532,155.06,155.01,19.18]
["bitfinex","SOLUSD",1723107421694,15.5532,155.06,155.02,19.18]
["bitfinex","SOLUSD",1723107422001,19.18,155.09,155.03,19.18]
["bitfinex","SOLUSD",1723107422303,19.5228245,155.1,155.04,19.18]
["bitfinex","SOLUSD",1723107422501,0.3428245,155.1,155.06,19.18]
["bitfinex","SOLUSD",1723107423292,0.3428245,155.1,155.05,19.35]
["bitfinex","SOLUSD",1723107423504,0.3428245,155.1,155.05,19.18]
["bitfinex","SOLUSD",1723107425181,0.3428245,155.1,155.06,19.18]
["bitfinex","SOLUSD",1723107425401,0.3428245,155.1,155.07,19.18]
["bitfinex","SOLUSD",1723107425597,0.3428245,155.1,155.06,19.18]
["bitfinex","SOLUSD",1723107425813,0.3428245,155.1,155.03,19.18]
["bitfinex","SOLUSD",1723107425814,19.18,155.09,155.03,19.18]
["bitfinex","SOLUSD",1723107426199,19.18,155.09,155.04,19.18]
["bitfinex","SOLUSD",1723107427084,19.18,155.09,155.03,19.18]
["bitfinex","SOLUSD",1723107427286,0.3428245,155.1,155.04,19.18]
["bitfinex","SOLUSD",1723107427705,0.3428245,155.1,155.05,19.18]
["bitfinex","SOLUSD",1723107428206,19.5228245,155.1,155.04,19.18]
["bitfinex","SOLUSD",1723107428421,19.5228245,155.1,155.03,0.17]
["bitfinex","SOLUSD",1723107428422,19.18,155.09,155.03,19.18]
["bitfinex","SOLUSD",1723107428712,19.18,155.08,155.02,19.35]
["bitfinex","SOLUSD",1723107429213,19.18,155.07,155.01,19.35]
["bitfinex","SOLUSD",1723107429389,19.18,155.07,155.01,19.18]
["bitfinex","SOLUSD",1723107430715,28.0039,155.09,155.0,19.18]
["bitfinex","SOLUSD",1723107430897,19.18,155.06,155.0,19.18]
["bitfinex","SOLUSD",1723107431493,19.18,155.07,155.01,19.18]
["bitfinex","SOLUSD",1723107431897,19.18,155.06,155.0,19.18]
["bitfinex","SOLUSD",1723107432192,19.18,155.03,154.98,6.70559816]
["bitfinex","SOLUSD",1723107432397,34.6734,155.02,154.98,6.70559816]
["bitfinex","SOLUSD",1723107432598,19.18,155.01,154.95,19.18]
["bitfinex","SOLUSD",1723107432820,19.18,155.0,154.94,19.18]
["bitfinex","SOLUSD",1723107433114,19.18,155.01,154.94,19.18]
["bitfinex","SOLUSD",1723107433311,19.18,155.01,154.95,19.18]
["bitfinex","SOLUSD",1723107433689,15.4934,155.02,154.96,19.18]
["bitfinex","SOLUSD",1723107433690,34.6734,155.02,154.96,19.18]
["bitfinex","SOLUSD",1723107433892,15.4934,155.02,154.98,19.18]
["bitfinex","SOLUSD",1723107434317,19.18,155.05,154.99,19.18]
["bitfinex","SOLUSD",1723107434519,34.6734,155.06,155.0,19.18]
["bitfinex","SOLUSD",1723107436221,34.6734,155.06,154.99,19.18]
["bitfinex","SOLUSD",1723107436422,34.6734,155.06,155.0,19.35]
["bitfinex","SOLUSD",1723107436607,34.6734,155.06,155.0,19.18]
["bitfinex","SOLUSD",1723107437004,19.18,155.05,154.99,19.52]
["bitfinex","SOLUSD",1723107437208,19.18,155.04,154.98,19.18]
["bitfinex","SOLUSD",1723107437410,19.18,155.03,154.97,19.18]
["bitfinex","SOLUSD",1723107438025,19.18,155.04,154.98,19.18]
["bitfinex","SOLUSD",1723107438713,19.18,155.03,154.97,19.18]
["bitfinex","SOLUSD",1723107439228,19.18,155.02,154.96,19.18]
["bitfinex","SOLUSD",1723107441329,19.18,155.01,154.95,19.18]
["bitfinex","SOLUSD",1723107442033,19.18,155.0,154.94,19.18]
["bitfinex","SOLUSD",1723107442243,12.836,155.02,154.92,25.88903698]
["bitfinex","SOLUSD",1723107442244,35.1154,154.99,154.92,25.88903698]
["bitfinex","SOLUSD",1723107443727,19.18,154.98,154.92,25.88903698]
["bitfinex","SOLUSD",1723107445434,19.18,154.96,154.92,6.70903698]
["bitfinex","SOLUSD",1723107445740,19.18,154.96,154.9,19.18]
["bitfinex","SOLUSD",1723107445944,19.18,154.94,154.88,19.18]
["bitfinex","SOLUSD",1723107446716,45.0,154.98,154.88,19.18]
["bitfinex","SOLUSD",1723107446952,64.18,154.98,154.92,19.18]
["bitfinex","SOLUSD",1723107447243,19.18,154.98,154.92,19.18]
["bitfinex","SOLUSD",1723107449323,19.18,154.98,154.93,19.18]
["bitfinex","SOLUSD",1723107450052,19.18,154.97,154.91,19.18]
["bitfinex","SOLUSD",1723107450554,19.18,154.98,154.92,19.18]
["bitfinex","SOLUSD",1723107451128,19.18,154.98,154.9,0.17]
["bitfinex","SOLUSD",1723107451326,19.18,154.97,154.91,19.18]
["bitfinex","SOLUSD",1723107451715,19.18,154.97,154.9,19.35]
["bitfinex","SOLUSD",1723107451921,19.18,154.97,154.91,0.17]
["bitfinex","SOLUSD",1723107452119,19.18,154.97,154.91,19.35]
["bitfinex","SOLUSD",1723107453233,19.18,154.97,154.92,19.18]
["bitfinex","SOLUSD",1723107453442,15.9354,154.99,154.95,19.18]
["bitfinex","SOLUSD",1723107455125,25.5651,155.02,154.96,19.18]
["bitfinex","SOLUSD",1723107456142,19.18,155.01,154.95,19.18]
["bitfinex","SOLUSD",1723107456654,35.2032,155.03,154.97,19.18]
["bitfinex","SOLUSD",1723107456984,35.2032,155.03,154.98,1.29029725]
["bitfinex","SOLUSD",1723107457136,16.0232,155.03,154.99,19.18]
["bitfinex","SOLUSD",1723107457340,19.18,155.05,154.99,19.18]
["bitfinex","SOLUSD",1723107457954,25.273,155.06,155.0,19.18]
["bitfinex","SOLUSD",1723107458176,19.18,155.05,154.99,19.18]
["bitfinex","SOLUSD",1723107458534,19.18,155.04,154.98,19.18]
["bitfinex","SOLUSD",1723107458743,19.18,155.03,154.97,19.18]
["bitfinex","SOLUSD",1723107459139,19.18,155.04,154.98,19.18]
["bitfinex","SOLUSD",1723107459649,19.18,155.03,154.97,19.18]
["bitfinex","SOLUSD",1723107460156,19.18,155.04,154.98,19.18]
["bitfinex","SOLUSD",1723107462660,19.18,155.01,154.95,19.18]
["bitfinex","SOLUSD",1723107462848,19.18,155.0,154.94,19.18]
["bitfinex","SOLUSD",1723107463637,19.18,154.99,154.93,19.18]
["bitfinex","SOLUSD",1723107465248,19.18,154.99,154.94,19.18]
["bitfinex","SOLUSD",1723107466874,19.18,155.0,154.94,19.18]
["bitfinex","SOLUSD",1723107467941,34.9773,155.01,154.95,19.18]
["bitfinex","SOLUSD",1723107468142,15.7973,155.01,154.96,19.18]
["bitfinex","SOLUSD",1723107468667,34.9773,155.01,154.93,0.17]
["bitfinex","SOLUSD",1723107468853,34.9773,155.01,154.95,19.18]
["bitfinex","SOLUSD",1723107470172,19.18,155.0,154.94,19.18]
["bitfinex","SOLUSD",1723107470349,19.18,155.0,154.93,19.18]
["bitfinex","SOLUSD",1723107470946,19.18,155.0,154.94,19.18]
["bitfinex","SOLUSD",1723107473793,15.7973,155.01,154.94,19.18]
["bitfinex","SOLUSD",1723107474071,19.18,155.0,154.94,19.18]
["bitfinex","SOLUSD",1723107474569,19.18,154.97,154.92,0.34]
["bitfinex","SOLUSD",1723107474768,19.18,154.97,154.92,20.34]
["bitfinex","SOLUSD",1723107475571,19.18,154.97,154.92,20.0]
["bitfinex","SOLUSD",1723107475744,19.18,154.98,154.93,19.18]
["bitfinex","SOLUSD",1723107476189,19.18,154.98,154.92,39.18]
["bitfinex","SOLUSD",1723107476550,19.18,154.96,154.9,19.18]
["bitfinex","SOLUSD",1723107476871,19.18,154.95,154.89,19.18]
["bitfinex","SOLUSD",1723107481751,19.18,154.96,154.9,19.18]
["bitfinex","SOLUSD",1723107481946,19.18,154.96,154.91,1.29075264]
["bitfinex","SOLUSD",1723107482156,15.7973,155.01,154.95,19.18]
["bitfinex","SOLUSD",1723107482362,15.7973,155.01,154.96,19.18]
["bitfinex","SOLUSD",1723107483161,34.9773,155.01,154.95,19.18]
["bitfinex","SOLUSD",1723107483683,19.18,155.0,154.94,19.18]
["bitfinex","SOLUSD",1723107483852,19.18,155.0,154.92,19.18]
["bitfinex","SOLUSD",1723107483853,19.18,154.99,154.92,19.18]
["bitfinex","SOLUSD",1723107484181,15.7973,155.01,154.92,19.18]
["bitfinex","SOLUSD",1723107484182,19.18,154.98,154.92,19.18]
["bitfinex","SOLUSD",1723107484382,19.18,154.99,154.93,19.18]
["bitfinex","SOLUSD",1723107485179,19.18,154.99,154.94,19.18]
["bitfinex","SOLUSD",1723107485677,19.18,154.99,154.93,19.18]
["bitfinex","SOLUSD",1723107491580,19.18,154.97,154.91,19.35]
["bitfinex","SOLUSD",1723107492268,19.18,154.97,154.91,0.17]
["bitfinex","SOLUSD",1723107492480,19.18,154.97,154.9,19.18]
["bitfinex","SOLUSD",1723107492786,19.18,154.96,154.9,19.18]
["bitfinex","SOLUSD",1723107493673,19.18,154.95,154.89,19.18]
["bitfinex","SOLUSD",1723107494269,19.18,154.94,154.88,19.18]
["bitfinex","SOLUSD",1723107494488,19.18,154.93,154.87,47.69843749]
["bitfinex","SOLUSD",1723107494673,19.18,154.93,154.88,20.0]
["bitfinex","SOLUSD",1723107497389,19.18,154.93,154.87,40.992]
["bitfinex","SOLUSD",1723107498479,19.18,154.93,154.88,19.18]
["bitfinex","SOLUSD",1723107499987,19.18,154.93,154.83,132.34902199]
["bitfinex","SOLUSD",1723107500276,19.18,154.93,154.87,19.18]
["bitfinex","SOLUSD",1723107500988,19.18,154.92,154.86,19.18]
["bitfinex","SOLUSD",1723107501193,19.18,154.92,154.87,20.0]
["bitfinex","SOLUSD",1723107501489,15.6989,154.94,154.87,39.18]
["bitfinex","SOLUSD",1723107501490,19.18,154.93,154.87,39.18]
["bitfinex","SOLUSD",1723107502982,19.18,154.92,154.84,6.68981032]
["bitfinex","SOLUSD",1723107503287,19.18,154.91,154.84,19.18]
["bitfinex","SOLUSD",1723107503460,19.18,154.88,154.79,10.1221105]
["bitfinex","SOLUSD",1723107503787,19.18,154.88,154.82,19.18]
["bitfinex","SOLUSD",1723107504365,19.18,154.89,154.83,19.18]
["bitfinex","SOLUSD",1723107504686,19.18,154.9,154.84,19.18]
["bitfinex","SOLUSD",1723107505393,19.18,154.91,154.85,19.18]
["bitfinex","SOLUSD",1723107506395,19.18,154.9,154.84,19.18]
["bitfinex","SOLUSD",1723107506698,19.18,154.9,154.85,19.18]
["bitfinex","SOLUSD",1723107507686,19.18,154.9,154.84,19.18]
["bitfinex","SOLUSD",1723107508185,19.18,154.89,154.83,19.52]
["bitfinex","SOLUSD",1723107508489,19.18,154.9,154.84,20.64145001]
["bitfinex","SOLUSD",1723107508687,19.18,154.9,154.84,19.35]
["bitfinex","SOLUSD",1723107508888,19.18,154.9,154.78,139.1610813]
["bitfinex","SOLUSD",1723107509070,19.18,154.88,154.82,19.18]
["bitfinex","SOLUSD",1723107509509,19.18,154.87,154.81,19.18]
["bitfinex","SOLUSD",1723107509987,19.18,154.86,154.8,19.18]
["bitfinex","SOLUSD",1723107510222,19.18,154.85,154.79,19.18]
["bitfinex","SOLUSD",1723107510484,19.18,154.84,154.78,19.18]
["bitfinex","SOLUSD",1723107512276,19.18,154.84,154.74,28.58681548]
["bitfinex","SOLUSD",1723107512277,19.18,154.83,154.77,19.18]
["bitfinex","SOLUSD",1723107512985,19.18,154.84,154.79,19.18]
["bitfinex","SOLUSD",1723107513183,15.7082,154.88,154.8,19.18]
["bitfinex","SOLUSD",1723107513382,15.7082,154.88,154.76,0.34]
["bitfinex","SOLUSD",1723107513383,34.8882,154.88,154.82,19.18]
["bitfinex","SOLUSD",1723107514174,19.18,154.87,154.81,19.52]
["bitfinex","SOLUSD",1723107514368,19.18,154.87,154.81,19.18]
["bitfinex","SOLUSD",1723107518172,64.18,154.86,154.8,19.18]
["bitfinex","SOLUSD",1723107518701,64.18,154.86,154.74,36.34435601]
["bitfinex","SOLUSD",1723107518871,19.18,154.85,154.75,20.0]
["bitfinex","SOLUSD",1723107519075,64.18,154.84,154.78,19.18]
["bitfinex","SOLUSD",1723107519271,19.18,154.84,154.78,19.18]
["bitfinex","SOLUSD",1723107520506,15.7082,154.88,154.81,19.18]
["bitfinex","SOLUSD",1723107520795,34.8882,154.88,154.82,19.18]
["bitfinex","SOLUSD",1723107521100,19.18,154.86,154.8,19.18]
["bitfinex","SOLUSD",1723107521802,15.7082,154.88,154.81,19.18]
["bitfinex","SOLUSD",1723107521803,19.18,154.87,154.81,19.18]
["bitfinex","SOLUSD",1723107523003,19.18,154.86,154.8,19.18]
["bitfinex","SOLUSD",1723107523203,19.18,154.84,154.78,19.18]
["bitfinex","SOLUSD",1723107523383,19.18,154.84,154.79,20.0]
["bitfinex","SOLUSD",1723107524301,15.7082,154.88,154.81,19.18]
["bitfinex","SOLUSD",1723107524514,19.18,154.86,154.81,19.18]
["bitfinex","SOLUSD",1723107524706,19.18,154.85,154.8,19.18]
["bitfinex","SOLUSD",1723107524877,64.18,154.85,154.79,19.18]
["bitfinex","SOLUSD",1723107525080,19.18,154.85,154.79,19.18]
["bitfinex","SOLUSD",1723107525711,79.5371,154.87,154.76,0.34]
["bitfinex","SOLUSD",1723107526000,73.08,154.87,154.76,20.34]
["bitfinex","SOLUSD",1723107526501,73.08,154.87,154.76,48.42]
["bitfinex","SOLUSD",1723107527029,79.5371,154.87,154.76,48.42]
["bitfinex","SOLUSD",1723107527313,15.7082,154.88,154.76,49.71193453]
["bitfinex","SOLUSD",1723107527607,15.7082,154.88,154.78,28.08]
["bitfinex","SOLUSD",1723107527812,15.7082,154.88,154.79,0.34]
["bitfinex","SOLUSD",1723107528602,45.0,154.87,154.79,0.17]
["bitfinex","SOLUSD",1723107530395,15.7082,154.88,154.79,20.34]
["bitfinex","SOLUSD",1723107530703,15.7082,154.88,154.79,20.17]
["bitfinex","SOLUSD",1723107531407,15.7082,154.88,154.79,0.17]
["bitfinex","SOLUSD",1723107531704,45.0,154.87,154.79,20.17]
["bitfinex","SOLUSD",1723107538614,15.7082,154.88,154.79,20.17]
["bitfinex","SOLUSD",1723107538916,22.1648,154.88,154.79,20.17]
["bitfinex","SOLUSD",1723107539088,45.0,154.87,154.79,20.17]
["bitfinex","SOLUSD",1723107539586,51.457,154.87,154.79,0.17]
["bitfinex","SOLUSD",1723107539789,51.457,154.87,154.78,0.17]
["bitfinex","SOLUSD",1723107539999,45.0,154.87,154.78,0.34]
["bitfinex","SOLUSD",1723107540305,45.0,154.87,154.78,29.71180797]
["bitfinex","SOLUSD",1723107540511,28.08,154.9,154.78,29.71180797]
["bitfinex","SOLUSD",1723107540512,28.08,154.9,154.79,42.7627]
["bitfinex","SOLUSD",1723107540689,45.0,154.89,154.8,0.17]
["bitfinex","SOLUSD",1723107541695,435.2558,154.92,154.8,28.25]
["bitfinex","SOLUSD",1723107541897,400.64,154.92,154.82,28.08]
["bitfinex","SOLUSD",1723107542103,28.08,154.94,154.83,1.6313931]
["bitfinex","SOLUSD",1723107542311,28.08,154.94,154.83,20.34]
["bitfinex","SOLUSD",1723107542609,28.08,154.94,154.83,26.1425]
["bitfinex","SOLUSD",1723107542828,28.08,154.94,154.84,0.17]
["bitfinex","SOLUSD",1723107542829,6.4547,154.93,154.84,0.17]
["bitfinex","SOLUSD",1723107543014,34.5342,154.94,154.84,0.34]
["bitfinex","SOLUSD",1723107543191,28.08,154.94,154.84,0.34]
["bitfinex","SOLUSD",1723107543907,28.08,154.94,154.84,1.63129156]
["bitfinex","SOLUSD",1723107544412,45.0,154.93,154.83,26.1425]
["bitfinex","SOLUSD",1723107544609,6.4553,154.92,154.83,26.1425]
["bitfinex","SOLUSD",1723107544804,45.0,154.91,154.83,26.1425]
["bitfinex","SOLUSD",1723107545113,28.08,154.94,154.83,26.1425]
["bitfinex","SOLUSD",1723107545298,51.4546,154.93,154.85,16.5704]
["bitfinex","SOLUSD",1723107546015,6.4549,154.92,154.85,16.5704]
["bitfinex","SOLUSD",1723107546229,6.454,154.95,154.85,16.5704]
["bitfinex","SOLUSD",1723107546524,28.08,154.95,154.85,16.5704]
["bitfinex","SOLUSD",1723107546822,34.5339,154.95,154.86,0.17]
["bitfinex","SOLUSD",1723107547124,34.5339,154.95,154.86,0.34]
["bitfinex","SOLUSD",1723107547499,28.08,154.95,154.86,0.34]
["bitfinex","SOLUSD",1723107547692,19.24,154.93,154.87,19.24]
["bitfinex","SOLUSD",1723107547889,19.24,154.93,154.86,19.58]
["bitfinex","SOLUSD",1723107548108,19.24,154.92,154.86,19.58]
["bitfinex","SOLUSD",1723107548503,19.24,154.91,154.85,35.8104]
["bitfinex","SOLUSD",1723107548702,19.24,154.92,154.85,35.8104]
["bitfinex","SOLUSD",1723107549119,19.24,154.93,154.87,19.24]
["bitfinex","SOLUSD",1723107549337,19.24,154.94,154.89,19.24]
["bitfinex","SOLUSD",1723107549501,19.24,154.94,154.88,25.5096]
["bitfinex","SOLUSD",1723107551422,19.24,154.93,154.88,6.2696]
["bitfinex","SOLUSD",1723107551606,19.24,154.92,154.88,6.2696]
["bitfinex","SOLUSD",1723107553327,19.24,154.93,154.88,6.2696]
["bitfinex","SOLUSD",1723107553618,45.0,154.92,154.88,6.2696]
["bitfinex","SOLUSD",1723107555699,19.24,154.93,154.88,6.2696]
["bitfinex","SOLUSD",1723107556025,385.1,154.97,154.9,19.24]
["bitfinex","SOLUSD",1723107556199,19.24,154.96,154.9,19.24]
["bitfinex","SOLUSD",1723107556599,19.24,154.95,154.89,19.24]
["bitfinex","SOLUSD",1723107556825,19.24,154.95,154.88,25.5096]
["bitfinex","SOLUSD",1723107557122,19.24,154.92,154.88,6.2696]
["bitfinex","SOLUSD",1723107557534,19.24,154.92,154.86,19.24]
["bitfinex","SOLUSD",1723107558329,19.24,154.93,154.87,19.24]
["bitfinex","SOLUSD",1723107558513,45.0,154.92,154.87,19.24]
["bitfinex","SOLUSD",1723107561921,45.0,154.92,154.85,16.5704]
["bitfinex","SOLUSD",1723107561922,19.24,154.94,154.88,19.24]
["bitfinex","SOLUSD",1723107562105,19.24,154.95,154.89,19.24]
["bitfinex","SOLUSD",1723107562308,19.24,154.96,154.9,19.24]
["bitfinex","SOLUSD",1723107563317,404.34,154.97,154.91,19.24]
["bitfinex","SOLUSD",1723107564724,45.0,154.96,154.91,19.24]
["bitfinex","SOLUSD",1723107564931,404.34,154.97,154.91,19.24]
["bitfinex","SOLUSD",1723107565813,404.34,154.97,154.91,35.1386]
["bitfinex","SOLUSD",1723107566012,19.24,154.97,154.91,35.1386]
["bitfinex","SOLUSD",1723107566235,19.24,154.98,154.92,19.24]
["bitfinex","SOLUSD",1723107569427,19.24,154.99,154.93,19.24]
["bitfinex","SOLUSD",1723107569823,19.24,154.99,154.91,15.8986]
["bitfinex","SOLUSD",1723107569824,21.85057813,155.04,154.96,19.24]
["bitfinex","SOLUSD",1723107570011,19.24,155.05,154.99,19.24]
["bitfinex","SOLUSD",1723107571542,25.6896,155.05,154.99,19.24]
["bitfinex","SOLUSD",1723107574316,19.24,155.05,154.99,19.24]
["bitfinex","SOLUSD",1723107575911,25.6902,155.04,154.97,34.5188]
["bitfinex","SOLUSD",1723107576110,45.0,155.03,154.97,34.5188]
["bitfinex","SOLUSD",1723107577218,45.0,155.03,154.98,19.24]
["bitfinex","SOLUSD",1723107577739,64.24,155.03,154.97,34.5188]
["bitfinex","SOLUSD",1723107577912,19.24,155.01,154.95,25.5977]
["bitfinex","SOLUSD",1723107578112,19.24,154.99,154.93,16.0656]
["bitfinex","SOLUSD",1723107578333,19.24,154.97,154.93,16.0656]
["bitfinex","SOLUSD",1723107578533,19.24,154.95,154.91,6.555]
["bitfinex","SOLUSD",1723107579115,19.24,154.96,154.9,19.24]
["bitfinex","SOLUSD",1723107579317,19.24,154.95,154.89,34.3508]
["bitfinex","SOLUSD",1723107579515,19.24,154.96,154.9,19.24]
["bitfinex","SOLUSD",1723107580820,15.3945,155.01,154.93,19.24]
["bitfinex","SOLUSD",1723107581028,64.24,155.0,154.94,19.24]
["bitfinex","SOLUSD",1723107581536,19.24,154.99,154.93,25.7699]
["bitfinex","SOLUSD",1723107581737,45.0,155.0,154.93,6.5299]
["bitfinex","SOLUSD",1723107582233,51.4516,155.0,154.93,6.5299]
["bitfinex","SOLUSD",1723107582837,45.0,155.0,154.93,6.5299]
["bitfinex","SOLUSD",1723107587051,385.1,155.04,154.94,44.4338]
["bitfinex","SOLUSD",1723107587335,45.0,155.03,154.95,0.17]
["bitfinex","SOLUSD",1723107587837,391.55,155.04,154.95,0.17]
["bitfinex","SOLUSD",1723107588042,6.4507,155.03,154.94,44.2638]
["bitfinex","SOLUSD",1723107588230,6.4507,155.03,154.94,16.2338]
["bitfinex","SOLUSD",1723107588422,385.1,155.04,154.94,16.2338]
["bitfinex","SOLUSD",1723107588624,6.4508,155.02,154.94,16.2338]
["bitfinex","SOLUSD",1723107588846,6.4504,155.03,154.94,16.2338]
["bitfinex","SOLUSD",1723107589045,385.1,155.04,154.94,16.2338]
["bitfinex","SOLUSD",1723107589046,6.451,155.02,154.94,16.2338]
["bitfinex","SOLUSD",1723107589344,45.0,155.01,154.94,16.2338]
["bitfinex","SOLUSD",1723107590026,45.0,155.02,154.94,16.2338]
["bitfinex","SOLUSD",1723107590331,45.0,155.03,154.94,16.2338]
["bitfinex","SOLUSD",1723107590528,45.0,155.03,154.95,0.17]
["bitfinex","SOLUSD",1723107590737,385.1,155.04,154.95,0.34]
["bitfinex","SOLUSD",1723107590942,385.1,155.04,154.95,21.63033973]
["bitfinex","SOLUSD",1723107591137,385.1,155.04,154.96,28.03]
["bitfinex","SOLUSD",1723107591320,385.1,155.04,154.95,48.03]
["bitfinex","SOLUSD",1723107591944,6.4503,155.03,154.94,16.2338]
["bitfinex","SOLUSD",1723107592126,385.1,155.04,154.95,20.0]
["bitfinex","SOLUSD",1723107592127,391.55,155.04,154.95,20.0]
["bitfinex","SOLUSD",1723107592446,385.1,155.04,154.95,20.0]
["bitfinex","SOLUSD",1723107592743,45.0,155.03,154.95,20.0]
["bitfinex","SOLUSD",1723107595439,45.0,155.03,154.96,1.29035604]
["bitfinex","SOLUSD",1723107595952,45.0,155.03,154.95,20.0]
["bitfinex","SOLUSD",1723107596245,385.1,155.04,154.95,20.0]
["bitfinex","SOLUSD",1723107596425,385.1,155.04,154.96,0.34]
["bitfinex","SOLUSD",1723107597242,385.1,155.04,154.96,1.62982287]
["bitfinex","SOLUSD",1723107597451,385.1,155.05,154.96,0.34]
["bitfinex","SOLUSD",1723107597631,45.0,155.04,154.95,20.0]
["bitfinex","SOLUSD",1723107598145,51.4499,155.04,154.95,20.0]
["bitfinex","SOLUSD",1723107600249,51.4499,155.04,154.95,21.29050646]
["bitfinex","SOLUSD",1723107600250,45.0,155.04,154.95,21.29050646]
["bitfinex","SOLUSD",1723107600449,45.0,155.05,154.95,20.0]
["bitfinex","SOLUSD",1723107600956,28.03,155.08,154.96,28.2]
["bitfinex","SOLUSD",1723107601128,0.3428245,155.1,155.0,28.03]
["bitfinex","SOLUSD",1723107601329,0.3428245,155.1,155.02,34.4378]
["bitfinex","SOLUSD",1723107601629,0.3428245,155.1,155.02,6.4078]
["bitfinex","SOLUSD",1723107602729,0.3428245,155.1,155.02,34.4378]
["bitfinex","SOLUSD",1723107602920,0.3428245,155.1,155.03,0.17]
["bitfinex","SOLUSD",1723107603125,0.3428245,155.1,155.03,0.34]
["bitfinex","SOLUSD",1723107603347,0.3428245,155.1,155.03,0.17]
["bitfinex","SOLUSD",1723107603552,0.3428245,155.1,155.02,34.4378]
["bitfinex","SOLUSD",1723107603745,0.3428245,155.1,155.03,0.34]
["bitfinex","SOLUSD",1723107604253,0.3428245,155.1,155.02,34.4378]
["bitfinex","SOLUSD",1723107604952,0.3428245,155.1,155.03,22.348]
["bitfinex","SOLUSD",1723107605145,0.3428245,155.1,155.07,28.03]
["bitfinex","SOLUSD",1723107605335,0.3428245,155.1,155.08,1.28944021]
["bitfinex","SOLUSD",1723107605741,0.3428245,155.1,155.07,29.31941605]
["bitfinex","SOLUSD",1723107605944,0.3428245,155.1,155.09,50.0388]
["bitfinex","SOLUSD",1723107606135,0.3428245,155.1,155.09,50.2088]
["bitfinex","SOLUSD",1723107606329,0.3428245,155.1,155.09,50.0388]
["bitfinex","SOLUSD",1723107606541,0.3428245,155.1,155.09,22.0088]
["bitfinex","SOLUSD",1723107609747,0.3428245,155.1,155.05,21.252]
["bitfinex","SOLUSD",1723107611950,0.3428245,155.1,155.06,0.17]
["bitfinex","SOLUSD",1723107612152,0.3428245,155.1,155.06,0.34]
["bitfinex","SOLUSD",1723107612459,0.3428245,155.1,155.05,21.252]
["bitfinex","SOLUSD",1723107613152,0.3428245,155.1,155.05,22.54160647]
["bitfinex","SOLUSD",1723107613349,0.3428245,155.1,155.06,0.34]
["bitfinex","SOLUSD",1723107614260,0.3428245,155.1,155.05,49.282]
["bitfinex","SOLUSD",1723107614574,0.3428245,155.1,155.05,21.252]
["bitfinex","SOLUSD",1723107615453,0.3428245,155.1,155.06,1.28959964]
["bitfinex","SOLUSD",1723107616259,0.3428245,155.1,155.05,21.252]
["bitfinex","SOLUSD",1723107616437,0.3428245,155.1,155.06,0.17]
["bitfinex","SOLUSD",1723107616629,0.3428245,155.1,155.05,21.252]
["bitfinex","SOLUSD",1723107619136,0.3428245,155.1,155.01,21.7312]
["bitfinex","SOLUSD",1723107619339,6.4483,155.08,155.01,21.7312]
["bitfinex","SOLUSD",1723107619662,0.3428245,155.1,155.01,21.7312]
["bitfinex","SOLUSD",1723107619840,0.3428245,155.1,155.01,49.7612]
["bitfinex","SOLUSD",1723107620043,0.3428245,155.1,155.02,0.45369884]
["bitfinex","SOLUSD",1723107620244,0.3428245,155.1,155.02,1.28964993]
["bitfinex","SOLUSD",1723107620650,0.3428245,155.1,155.03,0.34]
["bitfinex","SOLUSD",1723107621052,0.3428245,155.1,155.03,1.62965134]
["bitfinex","SOLUSD",1723107621344,0.3428245,155.1,155.03,0.34]
["bitfinex","SOLUSD",1723107621652,0.3428245,155.1,155.03,1.62964947]
["bitfinex","SOLUSD",1723107622238,0.3428245,155.1,155.03,28.37]
["bitfinex","SOLUSD",1723107623364,0.3428245,155.1,155.04,1.28941616]
["bitfinex","SOLUSD",1723107623557,0.3428245,155.1,155.05,29.6593677]
["bitfinex","SOLUSD",1723107623754,0.3428245,155.1,155.05,28.37]
["bitfinex","SOLUSD",1723107625878,0.3428245,155.1,155.06,45.0]
["bitfinex","SOLUSD",1723107626044,0.3428245,155.1,155.07,0.34]
["bitfinex","SOLUSD",1723107626241,0.3428245,155.1,155.07,6.5041]
["bitfinex","SOLUSD",1723107626969,0.3428245,155.1,155.06,15.3646]
["bitfinex","SOLUSD",1723107627265,0.3428245,155.1,155.03,6.2759]
["bitfinex","SOLUSD",1723107627452,0.3428245,155.1,155.04,20.0]
["bitfinex","SOLUSD",1723107627648,0.3428245,155.1,155.03,6.2759]
["bitfinex","SOLUSD",1723107629547,0.3428245,155.1,155.02,15.4571]
["bitfinex","SOLUSD",1723107630549,0.3428245,155.1,155.02,15.2871]
["bitfinex","SOLUSD",1723107630763,0.3428245,155.1,154.99,13.21363713]
["bitfinex","SOLUSD",1723107630764,28.03,155.09,154.99,13.21363713]
["bitfinex","SOLUSD",1723107630951,6.4486,155.08,154.99,13.21363713]
["bitfinex","SOLUSD",1723107631150,6.4486,155.08,154.99,6.4752]
["bitfinex","SOLUSD",1723107631343,28.03,155.07,154.95,34.5258]
["bitfinex","SOLUSD",1723107631547,45.0,155.06,154.95,34.5258]
["bitfinex","SOLUSD",1723107631743,28.03,155.07,154.95,34.5258]
["bitfinex","SOLUSD",1723107631944,28.03,155.07,154.96,1.29011259]
["bitfinex","SOLUSD",1723107632669,28.03,155.07,154.95,34.5258]
["bitfinex","SOLUSD",1723107632844,28.03,155.07,154.96,45.34]
["bitfinex","SOLUSD",1723107633050,28.03,155.07,154.97,20.0]
["bitfinex","SOLUSD",1723107633244,28.03,155.07,154.98,0.34]
["bitfinex","SOLUSD",1723107633646,28.03,155.07,154.98,1.6300955]
["bitfinex","SOLUSD",1723107634067,34.4778,155.09,154.98,1.6300955]
["bitfinex","SOLUSD",1723107634673,6.4486,155.08,154.98,0.34]
["bitfinex","SOLUSD",1723107635046,28.03,155.09,154.98,1.63010496]
["bitfinex","SOLUSD",1723107635251,28.03,155.09,154.98,46.63010496]
["bitfinex","SOLUSD",1723107635667,34.4779,155.09,154.98,46.63010496]
["bitfinex","SOLUSD",1723107635878,28.03,155.09,154.98,46.63010496]
["bitfinex","SOLUSD",1723107636048,28.03,155.09,154.99,20.0]
["bitfinex","SOLUSD",1723107636254,28.03,155.09,155.0,0.34]
["bitfinex","SOLUSD",1723107636561,16.9854245,155.1,155.0,0.34]
["bitfinex","SOLUSD",1723107636773,16.9854245,155.1,155.01,21.8574]
["bitfinex","SOLUSD",1723107637101,0.3428245,155.1,155.02,0.34]
["bitfinex","SOLUSD",1723107638451,0.3428245,155.1,155.02,1.62981821]
["bitfinex","SOLUSD",1723107638652,0.3428245,155.1,155.02,0.34]
["bitfinex","SOLUSD",1723107639551,0.3428245,155.1,155.02,45.34]
["bitfinex","SOLUSD",1723107639758,0.3428245,155.1,155.02,0.34]
["bitfinex","SOLUSD",1723107639965,6.7903245,155.1,155.02,0.34]
["bitfinex","SOLUSD",1723107640361,6.4478,155.09,155.02,0.34]
["bitfinex","SOLUSD",1723107640568,0.3428245,155.1,155.01,21.8574]
["bitfinex","SOLUSD",1723107640871,28.03,155.09,155.01,21.8574]
["bitfinex","SOLUSD",1723107641076,6.4488,155.07,155.01,21.8574]
["bitfinex","SOLUSD",1723107641255,28.03,155.09,154.97,6.1448]
["bitfinex","SOLUSD",1723107641456,0.3428245,155.1,154.97,6.1448]
["bitfinex","SOLUSD",1723107641457,6.4491,155.06,154.97,6.1448]
["bitfinex","SOLUSD",1723107641865,6.4495,155.05,154.97,6.1448]
["bitfinex","SOLUSD",1723107642070,28.03,155.07,154.97,6.1448]
["bitfinex","SOLUSD",1723107642270,45.0,155.06,154.97,6.1448]
["bitfinex","SOLUSD",1723107642473,6.4496,155.05,154.97,6.1448]
["bitfinex","SOLUSD",1723107642776,45.0,155.04,154.97,6.1448]
["bitfinex","SOLUSD",1723107644558,34.4787,155.07,154.97,6.1448]
["bitfinex","SOLUSD",1723107644872,34.4787,155.07,154.98,0.34]
["bitfinex","SOLUSD",1723107645376,6.4492,155.06,154.98,0.34]
["bitfinex","SOLUSD",1723107645570,28.03,155.07,154.98,0.34]
["bitfinex","SOLUSD",1723107645951,28.03,155.07,154.97,6.1448]
["bitfinex","SOLUSD",1723107646157,45.0,155.06,154.97,6.1448]
["bitfinex","SOLUSD",1723107646480,16.141,155.08,154.98,0.34]
["bitfinex","SOLUSD",1723107646799,385.1,155.09,154.99,28.03]
["bitfinex","SOLUSD",1723107646964,385.1,155.09,155.0,0.34]
["bitfinex","SOLUSD",1723107647152,385.1,155.09,155.0,1.62988267]
["bitfinex","SOLUSD",1723107647675,391.5479,155.09,155.0,0.34]
["bitfinex","SOLUSD",1723107648060,6.4479,155.09,155.0,0.34]
["bitfinex","SOLUSD",1723107649286,45.0,155.08,154.97,6.1448]
["bitfinex","SOLUSD",1723107649466,28.2,155.07,154.97,6.1448]
["bitfinex","SOLUSD",1723107649665,6.4503,155.04,154.97,6.1448]
["bitfinex","SOLUSD",1723107650062,28.03,155.05,154.97,6.1448]
["bitfinex","SOLUSD",1723107650063,6.451,155.02,154.97,6.1448]
["bitfinex","SOLUSD",1723107650254,6.4504,155.03,154.97,6.1448]
["bitfinex","SOLUSD",1723107650658,6.45,155.04,154.97,6.1448]
["bitfinex","SOLUSD",1723107651070,6.4503,155.03,154.97,6.1448]
["bitfinex","SOLUSD",1723107652769,6.4508,155.02,154.93,6.5709]
["bitfinex","SOLUSD",1723107653083,6.4518,155.0,154.93,6.5709]
["bitfinex","SOLUSD",1723107653274,45.0,154.99,154.93,6.5709]
["bitfinex","SOLUSD",1723107655284,6.4527,154.98,154.89,6.569]
["bitfinex","SOLUSD",1723107655588,6.4533,154.96,154.89,6.569]
["bitfinex","SOLUSD",1723107656177,28.03,154.97,154.89,6.569]
["bitfinex","SOLUSD",1723107656382,45.0,154.96,154.89,6.569]
["bitfinex","SOLUSD",1723107656574,51.4533,154.96,154.89,6.569]
["bitfinex","SOLUSD",1723107657464,6.4537,154.95,154.88,16.6282]
["bitfinex","SOLUSD",1723107657671,45.0,154.94,154.88,16.6282]
["bitfinex","SOLUSD",1723107660170,45.0,154.94,154.85,6.2548]
["bitfinex","SOLUSD",1723107660585,51.4541,154.94,154.85,6.2548]
["bitfinex","SOLUSD",1723107660971,45.0,154.94,154.85,6.2548]
["bitfinex","SOLUSD",1723107661489,28.03,154.97,154.86,0.17]
["bitfinex","SOLUSD",1723107661700,28.03,154.97,154.86,1.63100741]
["bitfinex","SOLUSD",1723107661992,28.03,154.97,154.86,0.34]
["bitfinex","SOLUSD",1723107662174,6.454,154.95,154.86,0.34]
["bitfinex","SOLUSD",1723107662369,28.03,154.95,154.85,6.2548]
["bitfinex","SOLUSD",1723107662574,34.4837,154.95,154.86,0.34]
["bitfinex","SOLUSD",1723107662981,6.4542,154.94,154.86,0.17]
["bitfinex","SOLUSD",1723107663183,6.4542,154.94,154.85,6.2548]
["bitfinex","SOLUSD",1723107663378,34.4837,154.95,154.85,6.2548]
["bitfinex","SOLUSD",1723107663699,28.03,154.97,154.86,1.63117432]
["bitfinex","SOLUSD",1723107663883,414.30807626,154.99,154.88,15.6504]
["bitfinex","SOLUSD",1723107663884,435.8947,154.99,154.88,15.6504]
["bitfinex","SOLUSD",1723107664199,6.4525,154.98,154.89,0.34]
["bitfinex","SOLUSD",1723107664797,6.4525,154.98,154.88,15.6504]
["bitfinex","SOLUSD",1723107664992,6.4525,154.98,154.89,0.17]
["bitfinex","SOLUSD",1723107665200,51.4529,154.97,154.89,0.34]
["bitfinex","SOLUSD",1723107665405,6.4524,154.98,154.89,0.34]
["bitfinex","SOLUSD",1723107665588,45.0,154.97,154.88,15.6504]
["bitfinex","SOLUSD",1723107666078,51.453,154.97,154.88,15.6504]
["bitfinex","SOLUSD",1723107666273,6.4533,154.96,154.88,15.6504]
["bitfinex","SOLUSD",1723107666478,51.4529,154.97,154.88,15.6504]
["bitfinex","SOLUSD",1723107667487,45.0,154.97,154.88,15.6504]
["bitfinex","SOLUSD",1723107667707,28.03,154.97,154.88,15.6504]
["bitfinex","SOLUSD",1723107667994,6.4546,154.93,154.88,15.6504]
["bitfinex","SOLUSD",1723107668194,6.4542,154.94,154.88,15.6504]
["bitfinex","SOLUSD",1723107668380,45.0,154.93,154.88,15.6504]
["bitfinex","SOLUSD",1723107668975,51.4546,154.93,154.85,6.2548]
["bitfinex","SOLUSD",1723107669203,6.4549,154.92,154.85,6.2548]
["bitfinex","SOLUSD",1723107669397,51.4545,154.93,154.85,6.2548]
["bitfinex","SOLUSD",1723107670994,6.4557,154.91,154.85,6.2548]
["bitfinex","SOLUSD",1723107671200,45.0,154.9,154.85,6.2548]
["bitfinex","SOLUSD",1723107671801,45.0,154.9,154.84,15.3609]
["bitfinex","SOLUSD",1723107672006,6.4566,154.88,154.81,6.3893]
["bitfinex","SOLUSD",1723107672511,15.2132,154.92,154.82,1.29179094]
["bitfinex","SOLUSD",1723107672803,45.0,154.91,154.82,1.29179094]
["bitfinex","SOLUSD",1723107673105,28.03,154.91,154.81,6.3893]
["bitfinex","SOLUSD",1723107673299,6.4565,154.89,154.81,6.3893]
["bitfinex","SOLUSD",1723107673480,45.0,154.88,154.81,6.3893]
["bitfinex","SOLUSD",1723107673680,51.4558,154.9,154.81,6.3893]
["bitfinex","SOLUSD",1723107673901,45.0,154.9,154.81,6.3893]
["bitfinex","SOLUSD",1723107674095,28.03,154.89,154.81,6.3893]
["bitfinex","SOLUSD",1723107674295,6.457,154.87,154.81,6.3893]
["bitfinex","SOLUSD",1723107674623,45.0,154.86,154.81,6.3893]
["bitfinex","SOLUSD",1723107675189,28.03,154.89,154.81,6.3893]
["bitfinex","SOLUSD",1723107675405,45.0,154.88,154.81,6.3893]
["bitfinex","SOLUSD",1723107675594,6.4585,154.84,154.77,6.74285696]
["bitfinex","SOLUSD",1723107675791,6.4585,154.84,154.74,22.986]
["bitfinex","SOLUSD",1723107676106,6.4587,154.83,154.74,22.986]
["bitfinex","SOLUSD",1723107676515,45.0,154.82,154.74,22.986]
["bitfinex","SOLUSD",1723107677202,34.4886,154.84,154.74,22.986]
["bitfinex","SOLUSD",1723107677496,45.0,154.83,154.74,22.986]
["bitfinex","SOLUSD",1723107678313,51.4589,154.83,154.74,22.986]
["bitfinex","SOLUSD",1723107678889,34.4875,154.86,154.75,1.29223825]
["bitfinex","SOLUSD",1723107679221,385.1,154.87,154.78,6.1458]
["bitfinex","SOLUSD",1723107679407,385.1,154.87,154.79,15.7179]
["bitfinex","SOLUSD",1723107679718,385.1,154.87,154.79,15.8879]
["bitfinex","SOLUSD",1723107679919,391.557,154.87,154.79,15.8879]
["bitfinex","SOLUSD",1723107680506,385.1,154.87,154.79,15.8879]
["bitfinex","SOLUSD",1723107680692,6.4567,154.88,154.79,15.8879]
["bitfinex","SOLUSD",1723107680893,51.457,154.87,154.79,15.8879]
["bitfinex","SOLUSD",1723107681094,45.0,154.87,154.79,15.7179]
["bitfinex","SOLUSD",1723107681307,6.4581,154.85,154.79,15.7179]
["bitfinex","SOLUSD",1723107681497,45.0,154.84,154.79,15.7179]
["bitfinex","SOLUSD",1723107681701,6.459,154.83,154.79,15.7179]
["bitfinex","SOLUSD",1723107682390,34.4883,154.84,154.79,15.7179]
["bitfinex","SOLUSD",1723107683306,45.0,154.83,154.79,15.7179]
["bitfinex","SOLUSD",1723107684295,51.4583,154.84,154.79,15.7179]
["bitfinex","SOLUSD",1723107685498,45.0,154.84,154.79,15.7179]
["bitfinex","SOLUSD",1723107686323,6.4598,154.81,154.76,16.3327]
["bitfinex","SOLUSD",1723107686625,28.03,154.84,154.76,16.3327]
["bitfinex","SOLUSD",1723107686919,45.0,154.83,154.76,16.3327]
["bitfinex","SOLUSD",1723107687219,6.4579,154.85,154.76,16.3327]
["bitfinex","SOLUSD",1723107687515,45.0,154.84,154.76,16.3327]
["bitfinex","SOLUSD",1723107687825,51.4583,154.84,154.76,16.3327]
["bitfinex","SOLUSD",1723107688002,6.4587,154.83,154.76,16.3327]
["bitfinex","SOLUSD",1723107688317,6.4595,154.81,154.76,16.3327]
["bitfinex","SOLUSD",1723107688497,6.4592,154.82,154.76,16.3327]
["bitfinex","SOLUSD",1723107691114,6.4595,154.81,154.76,16.3327]
["bitfinex","SOLUSD",1723107691804,51.46,154.8,154.76,16.3327]
["bitfinex","SOLUSD",1723107692013,51.46,154.8,154.74,6.3974]
["bitfinex","SOLUSD",1723107692014,6.4606,154.79,154.74,6.3974]
["bitfinex","SOLUSD",1723107692313,45.0,154.78,154.74,6.3974]
["bitfinex","SOLUSD",1723107692510,6.46,154.8,154.74,6.3974]
["bitfinex","SOLUSD",1723107692710,45.0,154.79,154.74,6.3974]
["bitfinex","SOLUSD",1723107693112,51.4604,154.79,154.74,6.3974]
["bitfinex","SOLUSD",1723107693313,45.0,154.79,154.74,6.3974]
["bitfinex","SOLUSD",1723107694214,6.4616,154.76,154.72,15.981]
["bitfinex","SOLUSD",1723107694923,45.0,154.75,154.72,15.981]
["bitfinex","SOLUSD",1723107695117,51.462,154.75,154.71,0.5]
["bitfinex","SOLUSD",1723107696312,6.4624,154.74,154.71,0.5]
["bitfinex","SOLUSD",1723107696623,34.4924,154.74,154.71,0.5]
["bitfinex","SOLUSD",1723107696817,45.0,154.73,154.71,0.5]
["bitfinex","SOLUSD",1723107698916,51.463,154.73,154.71,0.5]
["bitfinex","SOLUSD",1723107699236,45.0,154.73,154.71,0.5]
["bitfinex","SOLUSD",1723107700110,51.4629,154.73,154.71,0.5]
["bitfinex","SOLUSD",1723107702437,45.0,154.73,154.71,0.5]
["bitfinex","SOLUSD",1723107702654,0.64637063,154.72,154.71,0.5]
["bitfinex","SOLUSD",1723107704848,0.64637063,154.72,154.71,16.3885]
["bitfinex","SOLUSD",1723107705007,0.64637063,154.72,154.71,22.7356]
["bitfinex","SOLUSD",1723107707444,290.11391827,154.85,154.71,23.0756]
["bitfinex","SOLUSD",1723107707640,290.11391827,154.85,154.73,28.03]
["bitfinex","SOLUSD",1723107707846,28.03,154.83,154.71,51.1056]
["bitfinex","SOLUSD",1723107708029,6.4595,154.81,154.71,50.9356]
["bitfinex","SOLUSD",1723107708233,6.4595,154.81,154.72,0.34]
["bitfinex","SOLUSD",1723107709171,6.4591,154.82,154.72,0.34]
["bitfinex","SOLUSD",1723107710254,6.4591,154.82,154.72,1.63226459]
["bitfinex","SOLUSD",1723107710656,45.0,154.81,154.72,0.34]
["bitfinex","SOLUSD",1723107710869,6.46,154.8,154.72,0.34]
["bitfinex","SOLUSD",1723107711672,45.0,154.81,154.72,0.34]
["bitfinex","SOLUSD",1723107712185,51.4595,154.81,154.72,0.34]
["bitfinex","SOLUSD",1723107712557,6.4599,154.8,154.72,0.34]
["bitfinex","SOLUSD",1723107713061,6.4603,154.79,154.71,50.7656]
["bitfinex","SOLUSD",1723107713354,6.46,154.8,154.71,22.7356]
["bitfinex","SOLUSD",1723107713566,51.4603,154.79,154.71,22.7356]
["bitfinex","SOLUSD",1723107713731,6.4603,154.79,154.71,22.7356]
["bitfinex","SOLUSD",1723107713931,51.461,154.78,154.71,22.7356]
["bitfinex","SOLUSD",1723107714163,73.03,154.81,154.71,22.7356]
["bitfinex","SOLUSD",1723107714462,88.8712,154.81,154.71,22.7356]
["bitfinex","SOLUSD",1723107714839,6.4612,154.77,154.71,22.7356]
["bitfinex","SOLUSD",1723107715040,45.0,154.76,154.71,22.7356]
["bitfinex","SOLUSD",1723107715548,0.34,154.8,154.71,22.7356]
["bitfinex","SOLUSD",1723107715740,51.8,154.8,154.71,22.7356]
["bitfinex","SOLUSD",1723107716357,6.4604,154.79,154.71,22.7356]
["bitfinex","SOLUSD",1723107716555,45.0,154.78,154.71,22.7356]
["bitfinex","SOLUSD",1723107716969,45.0,154.79,154.71,22.7356]
["bitfinex","SOLUSD",1723107717181,51.4605,154.79,154.71,22.7356]
["bitfinex","SOLUSD",1723107717350,6.4611,154.78,154.71,22.7356]
["bitfinex","SOLUSD",1723107717545,6.4612,154.77,154.71,22.7356]
["bitfinex","SOLUSD",1723107718863,6.4608,154.78,154.71,22.7356]
["bitfinex","SOLUSD",1723107719176,45.0,154.79,154.71,22.7356]
["bitfinex","SOLUSD",1723107719898,6.61148924,154.87,154.75,28.03]
["bitfinex","SOLUSD",1723107720176,28.03,154.87,154.77,21.3687]
["bitfinex","SOLUSD",1723107720547,6.4578,154.85,154.77,21.3687]
["bitfinex","SOLUSD",1723107721680,28.03,154.87,154.77,21.3687]
["bitfinex","SOLUSD",1723107721866,385.1,154.88,154.79,28.03]
["bitfinex","SOLUSD",1723107722075,385.1,154.88,154.79,29.3213091]
["bitfinex","SOLUSD",1723107722375,391.5566,154.88,154.8,1.29171651]
["bitfinex","SOLUSD",1723107722673,6.4565,154.89,154.8,0.17]
["bitfinex","SOLUSD",1723107722866,43.3747,154.93,154.81,28.03]
["bitfinex","SOLUSD",1723107723059,6.4549,154.93,154.83,28.03]
["bitfinex","SOLUSD",1723107723264,6.4549,154.93,154.83,6.6451]
["bitfinex","SOLUSD",1723107723474,6.4549,154.93,154.84,0.34]
["bitfinex","SOLUSD",1723107723677,38.8815,154.95,154.83,6.6451]
["bitfinex","SOLUSD",1723107723885,6.457,154.87,154.83,6.6451]
["bitfinex","SOLUSD",1723107724491,16.1395,154.9,154.78,6.5232]
["bitfinex","SOLUSD",1723107724693,6.458,154.85,154.78,6.5232]
["bitfinex","SOLUSD",1723107724901,6.4575,154.86,154.78,6.5232]
["bitfinex","SOLUSD",1723107725193,6.4558,154.9,154.79,0.17]
["bitfinex","SOLUSD",1723107725696,6.4553,154.91,154.79,0.17]
["bitfinex","SOLUSD",1723107725887,2.49296748,154.93,154.79,45.34]
["bitfinex","SOLUSD",1723107726102,6.454,154.95,154.8,22.7429]
["bitfinex","SOLUSD",1723107726397,6.454,154.95,154.81,65.34]
["bitfinex","SOLUSD",1723107726578,6.454,154.95,154.82,1.27563031]
["bitfinex","SOLUSD",1723107726905,6.454,154.95,154.83,6.8849]
["bitfinex","SOLUSD",1723107727073,6.455,154.92,154.83,6.8849]
["bitfinex","SOLUSD",1723107727385,31.5531,154.97,154.83,6.8849]
["bitfinex","SOLUSD",1723107727593,15.4201,154.97,154.84,46.29119191]
["bitfinex","SOLUSD",1723107727779,16.71364279,154.99,154.85,0.34]
["bitfinex","SOLUSD",1723107727982,16.71364279,154.99,154.85,1.63114592]
["bitfinex","SOLUSD",1723107728181,6.4543,154.94,154.85,1.63114592]
["bitfinex","SOLUSD",1723107728382,6.4551,154.92,154.83,6.5449]
["bitfinex","SOLUSD",1723107728596,6.4551,154.92,154.84,0.34]
["bitfinex","SOLUSD",1723107728794,6.4545,154.93,154.84,0.34]
["bitfinex","SOLUSD",1723107730099,6.4551,154.92,154.83,6.5449]
["bitfinex","SOLUSD",1723107730296,6.4551,154.92,154.83,7.8356967]
["bitfinex","SOLUSD",1723107730469,6.4545,154.93,154.83,7.8356967]
["bitfinex","SOLUSD",1723107730675,45.0,154.92,154.83,7.8356967]
["bitfinex","SOLUSD",1723107731087,4.11852176,154.98,154.83,7.8356967]
["bitfinex","SOLUSD",1723107731303,6.4529,154.97,154.85,16.5695]
["bitfinex","SOLUSD",1723107731600,12.70678928,155.0,154.86,45.34]
["bitfinex","SOLUSD",1723107731788,6.4532,154.97,154.86,45.34]
["bitfinex","SOLUSD",1723107732174,6.4532,154.96,154.86,45.34]
["bitfinex","SOLUSD",1723107732788,6.4528,154.97,154.86,45.34]
["bitfinex","SOLUSD",1723107733103,51.4534,154.96,154.86,45.34]
["bitfinex","SOLUSD",1723107733403,6.4538,154.95,154.86,45.34]
["bitfinex","SOLUSD",1723107733593,6.4538,154.95,154.86,0.34]
["bitfinex","SOLUSD",1723107733791,51.4541,154.94,154.86,0.34]
["bitfinex","SOLUSD",1723107733992,6.4545,154.93,154.85,16.5695]
["bitfinex","SOLUSD",1723107734398,45.0,154.96,154.85,16.5695]
["bitfinex","SOLUSD",1723107734588,6.4537,154.95,154.85,16.5695]
["bitfinex","SOLUSD",1723107735192,45.0,154.96,154.86,6.4166]
["bitfinex","SOLUSD",1723107735398,6.4532,154.97,154.87,0.34]
["bitfinex","SOLUSD",1723107735697,6.4524,154.98,154.88,1.29091721]
["bitfinex","SOLUSD",1723107735902,6.4528,154.97,154.89,0.34]
["bitfinex","SOLUSD",1723107736609,6.4524,154.98,154.9,0.17]
["bitfinex","SOLUSD",1723107736801,39.46811838,155.01,154.88,0.17]
["bitfinex","SOLUSD",1723107737102,0.17,155.0,154.86,6.4166]
["bitfinex","SOLUSD",1723107737398,6.4541,154.94,154.87,0.34]
["bitfinex","SOLUSD",1723107738295,6.4524,154.98,154.87,46.0401209]
["bitfinex","SOLUSD",1723107738602,6.452,154.99,154.89,6.6269]
["bitfinex","SOLUSD",1723107738785,45.0,154.98,154.9,0.17]
["bitfinex","SOLUSD",1723107739182,6.4535,154.96,154.89,6.6269]
["bitfinex","SOLUSD",1723107739395,45.0,154.98,154.89,6.6269]
["bitfinex","SOLUSD",1723107739580,6.4537,154.95,154.89,6.6269]
["bitfinex","SOLUSD",1723107739780,45.0,154.94,154.89,6.6269]
["bitfinex","SOLUSD",1723107739980,6.4545,154.93,154.89,6.6269]
["bitfinex","SOLUSD",1723107740403,6.4541,154.94,154.89,6.6269]
["bitfinex","SOLUSD",1723107740604,6.4545,154.93,154.89,6.6269]
["bitfinex","SOLUSD",1723107740802,63.63240446,154.98,154.89,6.6269]
["bitfinex","SOLUSD",1723107741010,16.1338,154.96,154.89,6.6269]
["bitfinex","SOLUSD",1723107741186,45.17,154.95,154.89,6.6269]
["bitfinex","SOLUSD",1723107741386,45.34,154.95,154.89,6.6269]
["bitfinex","SOLUSD",1723107742080,6.4557,154.91,154.89,6.6269]
["bitfinex","SOLUSD",1723107742507,45.0,154.9,154.88,15.7412]
["bitfinex","SOLUSD",1723107742806,45.0,154.9,154.85,6.3109]
["bitfinex","SOLUSD",1723107743305,51.4557,154.9,154.85,6.3109]
["bitfinex","SOLUSD",1723107743506,45.0,154.9,154.85,6.3109]
["bitfinex","SOLUSD",1723107743684,6.457,154.87,154.85,6.3109]
["bitfinex","SOLUSD",1723107743886,45.0,154.9,154.85,6.3109]
["bitfinex","SOLUSD",1723107743887,6.4566,154.88,154.85,6.3109]
["bitfinex","SOLUSD",1723107744090,45.0,154.87,154.85,6.3109]
["bitfinex","SOLUSD",1723107744606,6.4558,154.9,154.85,6.3109]
["bitfinex","SOLUSD",1723107744807,45.0,154.89,154.85,6.3109]
["bitfinex","SOLUSD",1723107744989,0.17,154.93,154.85,6.3109]
["bitfinex","SOLUSD",1723107745191,6.4556,154.91,154.85,6.3109]
["bitfinex","SOLUSD",1723107745915,0.17,154.93,154.85,6.3109]
["bitfinex","SOLUSD",1723107746288,45.34,154.93,154.85,6.3109]
["bitfinex","SOLUSD",1723107746484,45.0,154.93,154.85,6.3109]
["bitfinex","SOLUSD",1723107746707,6.4537,154.95,154.85,6.3109]
["bitfinex","SOLUSD",1723107747081,6.4537,154.95,154.86,1.29051679]
["bitfinex","SOLUSD",1723107747279,385.1,154.96,154.87,0.34]
["bitfinex","SOLUSD",1723107747488,385.1,154.96,154.89,6.5834]
["bitfinex","SOLUSD",1723107747691,385.1,154.96,154.9,0.17]
["bitfinex","SOLUSD",1723107747914,391.5533,154.96,154.9,0.17]
["bitfinex","SOLUSD",1723107748086,385.1,154.96,154.9,0.17]
["bitfinex","SOLUSD",1723107748512,385.1,154.96,154.89,6.5834]
["bitfinex","SOLUSD",1723107749010,385.1,154.96,154.9,0.17]
["bitfinex","SOLUSD",1723107749584,385.1,154.96,154.89,6.5834]
["bitfinex","SOLUSD",1723107749784,45.0,154.95,154.89,6.5834]
["bitfinex","SOLUSD",1723107750011,391.5533,154.96,154.89,6.5834]
["bitfinex","SOLUSD",1723107750721,385.1,154.96,154.89,6.5834]
["bitfinex","SOLUSD",1723107751292,385.1,154.96,154.9,0.17]
["bitfinex","SOLUSD",1723107751804,385.1,154.96,154.9,0.34]
["bitfinex","SOLUSD",1723107752600,6.4516,155.0,154.9,0.34]
["bitfinex","SOLUSD",1723107752802,6.4516,155.0,154.91,15.3615]
["bitfinex","SOLUSD",1723107753112,6.4516,155.0,154.93,6.4668]
["bitfinex","SOLUSD",1723107753311,385.1,155.04,154.93,6.4668]
["bitfinex","SOLUSD",1723107753516,6.4521,154.99,154.93,6.4668]
["bitfinex","SOLUSD",1723107754201,6.4515,155.01,154.93,6.4668]
["bitfinex","SOLUSD",1723107754400,51.4516,155.0,154.93,6.4668]
["bitfinex","SOLUSD",1723107755212,6.4512,155.01,154.93,6.4668]
["bitfinex","SOLUSD",1723107756219,2.54915739,155.05,154.93,6.4668]
["bitfinex","SOLUSD",1723107756403,16.1228,155.06,154.94,1.63044409]
["bitfinex","SOLUSD",1723107756609,16.12,155.09,154.95,15.1325]
["bitfinex","SOLUSD",1723107756924,6.449,155.07,154.96,1.4602593]
["bitfinex","SOLUSD",1723107757249,0.3428245,155.1,154.97,6.4074]
["bitfinex","SOLUSD",1723107757429,6.4487,155.07,154.98,60.4978]
["bitfinex","SOLUSD",1723107757922,6.4487,155.07,154.98,15.4978]
["bitfinex","SOLUSD",1723107760623,0.3428245,155.1,154.98,15.4978]
["bitfinex","SOLUSD",1723107761019,0.3428245,155.1,155.0,6.0603]
["bitfinex","SOLUSD",1723107761333,0.3428245,155.1,155.01,0.17]
["bitfinex","SOLUSD",1723107761334,6.4482,155.08,155.01,0.17]
["bitfinex","SOLUSD",1723107762708,16.4621245,155.1,155.0,6.0603]
["bitfinex","SOLUSD",1723107762910,6.4492,155.06,155.0,6.0603]
["bitfinex","SOLUSD",1723107763099,45.0,155.09,155.0,6.0603]
["bitfinex","SOLUSD",1723107763606,6.4487,155.07,155.0,6.0603]
["bitfinex","SOLUSD",1723107763802,0.3428245,155.1,155.0,6.0603]
["bitfinex","SOLUSD",1723107764004,6.4487,155.07,155.0,6.0603]
["bitfinex","SOLUSD",1723107764635,6.4492,155.06,155.0,6.0603]
["bitfinex","SOLUSD",1723107764931,6.4495,155.05,155.0,6.0603]
["bitfinex","SOLUSD",1723107765705,6.4498,155.05,155.0,6.0603]
["bitfinex","SOLUSD",1723107766026,0.3428245,155.1,155.0,6.0603]
["bitfinex","SOLUSD",1723107766027,6.4511,155.02,155.0,6.0603]
["bitfinex","SOLUSD",1723107766221,0.3428245,155.1,155.0,6.0603]
["bitfinex","SOLUSD",1723107766222,6.4503,155.03,155.0,6.0603]
["bitfinex","SOLUSD",1723107766534,16.12,155.09,155.0,6.0603]
["bitfinex","SOLUSD",1723107766731,45.34,155.08,155.0,6.0603]
["bitfinex","SOLUSD",1723107767106,6.4495,155.05,155.0,6.0603]
["bitfinex","SOLUSD",1723107767307,45.34,155.08,155.0,6.0603]
["bitfinex","SOLUSD",1723107767719,6.4491,155.06,155.0,6.0603]
["bitfinex","SOLUSD",1723107768001,6.4495,155.05,155.0,6.0603]
["bitfinex","SOLUSD",1723107768940,45.0,155.08,155.0,6.0603]
["bitfinex","SOLUSD",1723107769441,6.4492,155.06,155.0,6.0603]
["bitfinex","SOLUSD",1723107769736,45.0,155.08,155.0,6.0603]
["bitfinex","SOLUSD",1723107769904,6.4491,155.06,155.0,6.0603]
["bitfinex","SOLUSD",1723107770235,45.0,155.08,155.0,6.0603]
["bitfinex","SOLUSD",1723107770545,6.4491,155.06,155.0,6.0603]
["bitfinex","SOLUSD",1723107771345,6.4488,155.07,155.0,6.0603]
["bitfinex","SOLUSD",1723107771637,6.4491,155.06,155.0,6.0603]
["bitfinex","SOLUSD",1723107771838,6.4487,155.07,155.0,6.0603]
["bitfinex","SOLUSD",1723107772039,6.4491,155.06,155.0,6.0603]
["bitfinex","SOLUSD",1723107772922,6.4488,155.07,155.0,6.0603]
["bitfinex","SOLUSD",1723107773436,6.4491,155.06,155.0,6.0603]
["bitfinex","SOLUSD",1723107774136,6.4487,155.07,155.0,6.0603]
["bitfinex","SOLUSD",1723107775237,6.4491,155.06,155.0,6.0603]
["bitfinex","SOLUSD",1723107776044,0.3428245,155.1,155.0,6.0603]
["bitfinex","SOLUSD",1723107776246,6.4482,155.09,155.02,28.0]
["bitfinex","SOLUSD",1723107776617,6.4483,155.08,155.02,28.0]
["bitfinex","SOLUSD",1723107777260,6.4482,155.08,155.02,28.0]
["bitfinex","SOLUSD",1723107777536,0.3428245,155.1,155.01,16.5043]
["bitfinex","SOLUSD",1723107777744,6.4491,155.06,155.01,16.5043]
["bitfinex","SOLUSD",1723107778741,6.4488,155.07,155.01,16.5043]
["bitfinex","SOLUSD",1723107779116,45.3428245,155.1,155.01,16.5043]
["bitfinex","SOLUSD",1723107779540,6.4485,155.08,155.01,16.5043]
["bitfinex","SOLUSD",1723107779817,6.4493,155.06,155.01,16.5043]
["bitfinex","SOLUSD",1723107780236,45.3428245,155.1,155.01,16.5043]
["bitfinex","SOLUSD",1723107781117,6.4483,155.08,155.01,16.5043]
["bitfinex","SOLUSD",1723107781437,45.3428245,155.1,155.01,16.5043]
["bitfinex","SOLUSD",1723107781438,6.4479,155.09,155.01,16.5043]
["bitfinex","SOLUSD",1723107781644,6.4479,155.09,155.02,0.17]
["bitfinex","SOLUSD",1723107781819,0.3428245,155.1,155.03,6.2573]
["bitfinex","SOLUSD",1723107782024,0.3428245,155.1,155.05,15.016]
["bitfinex","SOLUSD",1723107784958,0.3428245,155.1,155.06,6.2767]
["bitfinex","SOLUSD",1723107785262,0.3428245,155.1,155.06,6.1067]
["bitfinex","SOLUSD",1723107786458,0.3428245,155.1,155.07,0.34]
["bitfinex","SOLUSD",1723107787287,0.3428245,155.1,155.06,6.1067]
["bitfinex","SOLUSD",1723107790557,0.3428245,155.1,155.07,0.34]
["bitfinex","SOLUSD",1723107791039,0.3428245,155.1,155.06,6.1067]
["bitfinex","SOLUSD",1723107791958,6.7905245,155.1,155.06,6.1067]
["bitfinex","SOLUSD",1723107792338,6.4479,155.09,155.06,6.1067]
["bitfinex","SOLUSD",1723107792538,6.7903245,155.1,155.06,6.1067]
["bitfinex","SOLUSD",1723107793164,28.0,155.08,155.02,6.4974]
["bitfinex","SOLUSD",1723107793369,6.4495,155.05,155.02,6.4974]
["bitfinex","SOLUSD",1723107793574,6.4492,155.06,155.02,6.4974]
["bitfinex","SOLUSD",1723107793870,6.4495,155.05,155.02,6.4974]
["bitfinex","SOLUSD",1723107794452,6.4492,155.06,155.02,6.4974]
["bitfinex","SOLUSD",1723107794652,45.0,155.05,155.02,6.4974]
["bitfinex","SOLUSD",1723107794856,6.4492,155.06,155.02,6.4974]
["bitfinex","SOLUSD",1723107795063,45.0,155.05,155.02,6.4974]
["bitfinex","SOLUSD",1723107795264,51.4487,155.07,155.02,6.4974]
["bitfinex","SOLUSD",1723107795561,6.4497,155.05,155.02,6.4974]
["bitfinex","SOLUSD",1723107795751,45.0,155.07,155.02,6.4974]
["bitfinex","SOLUSD",1723107795952,6.4494,155.06,155.02,6.4974]
["bitfinex","SOLUSD",1723107796272,45.0,155.05,155.0,15.532]
["bitfinex","SOLUSD",1723107796471,51.4495,155.05,155.0,15.532]
["bitfinex","SOLUSD",1723107796769,6.45,155.04,154.98,6.0838]
["bitfinex","SOLUSD",1723107796960,45.0,155.03,154.98,6.0838]
["bitfinex","SOLUSD",1723107797556,51.4503,155.03,154.98,6.0838]
["bitfinex","SOLUSD",1723107798244,45.0,155.03,154.98,6.0838]
["bitfinex","SOLUSD",1723107798445,28.17,155.02,154.96,16.0187]
["bitfinex","SOLUSD",1723107798747,45.0,155.01,154.94,6.2883]
["bitfinex","SOLUSD",1723107800642,45.0,155.02,154.94,6.2883]
["bitfinex","SOLUSD",1723107801161,45.0,155.03,154.94,6.2883]
["bitfinex","SOLUSD",1723107801975,51.4503,155.03,154.94,6.2883]
["bitfinex","SOLUSD",1723107803274,45.0,155.03,154.94,6.2883]
["bitfinex","SOLUSD",1723107804161,51.4506,155.03,154.94,6.2883]
["bitfinex","SOLUSD",1723107804360,6.4507,155.02,154.94,6.2883]
["bitfinex","SOLUSD",1723107804563,45.0,155.01,154.94,6.2883]
["bitfinex","SOLUSD",1723107804761,51.4513,155.01,154.94,6.2883]
["bitfinex","SOLUSD",1723107805776,45.0,155.01,154.94,6.2883]
["bitfinex","SOLUSD",1723107805977,51.4512,155.01,154.94,6.2883]
["bitfinex","SOLUSD",1723107806872,45.0,155.01,154.94,6.2883]
["bitfinex","SOLUSD",1723107807376,51.4512,155.01,154.94,6.2883]
["bitfinex","SOLUSD",1723107807670,19.22,154.99,154.94,6.2883]
["bitfinex","SOLUSD",1723107808274,19.22,155.0,154.94,25.5083]
["bitfinex","SOLUSD",1723107809756,383.2,155.06,154.96,19.22]
["bitfinex","SOLUSD",1723107809967,19.22,155.05,154.99,19.22]
["bitfinex","SOLUSD",1723107810168,19.22,155.05,154.98,15.0049]
["bitfinex","SOLUSD",1723107810169,402.42,155.06,155.0,25.8095]
["bitfinex","SOLUSD",1723107810571,19.22,155.05,155.0,6.5895]
["bitfinex","SOLUSD",1723107810879,19.22,155.04,155.0,6.5895]
["bitfinex","SOLUSD",1723107811754,389.6493,155.06,155.0,6.5895]
["bitfinex","SOLUSD",1723107812283,45.0,155.05,155.0,6.5895]
["bitfinex","SOLUSD",1723107812874,73.01,155.05,155.0,6.5895]
["bitfinex","SOLUSD",1723107813081,6.451,155.02,154.98,15.0049]
["bitfinex","SOLUSD",1723107813247,45.0,155.01,154.98,15.0049]
["bitfinex","SOLUSD",1723107813653,45.0,155.02,154.98,15.0049]
["bitfinex","SOLUSD",1723107813873,0.34,155.06,154.98,15.0049]
["bitfinex","SOLUSD",1723107814056,6.45,155.04,154.98,15.0049]
["bitfinex","SOLUSD",1723107814261,45.0,155.03,154.98,15.0049]
["bitfinex","SOLUSD",1723107814460,6.4507,155.02,154.98,15.0049]
["bitfinex","SOLUSD",1723107814670,45.0,155.01,154.98,15.0049]
["bitfinex","SOLUSD",1723107814853,45.0,155.03,154.98,15.0049]
["bitfinex","SOLUSD",1723107816193,6.4508,155.02,154.98,15.0049]
["bitfinex","SOLUSD",1723107816479,6.4508,155.02,154.96,6.4408]
["bitfinex","SOLUSD",1723107816480,45.34,155.01,154.96,6.4408]
["bitfinex","SOLUSD",1723107816969,6.4516,155.0,154.96,6.4408]
["bitfinex","SOLUSD",1723107817186,6.4525,154.98,154.96,6.4408]
["bitfinex","SOLUSD",1723107817483,6.4525,154.98,154.94,15.6243]
["bitfinex","SOLUSD",1723107817675,45.0,154.97,154.94,15.6243]
["bitfinex","SOLUSD",1723107818069,51.4524,154.98,154.94,15.6243]
["bitfinex","SOLUSD",1723107818870,45.0,154.98,154.94,15.6243]
["bitfinex","SOLUSD",1723107819184,45.0,154.99,154.94,15.6243]
["bitfinex","SOLUSD",1723107820188,45.0,155.0,154.94,15.6243]
["bitfinex","SOLUSD",1723107820772,45.0,155.01,154.94,15.6243]
["bitfinex","SOLUSD",1723107821787,45.0,155.02,154.94,15.6243]
["bitfinex","SOLUSD",1723107825501,51.4508,155.02,154.94,15.6243]
["bitfinex","SOLUSD",1723107826494,30.55917586,155.04,154.95,1.2905324]
["bitfinex","SOLUSD",1723107826791,45.0,155.03,154.96,7.70685285]
["bitfinex","SOLUSD",1723107826996,45.0,155.03,154.96,6.4165]
["bitfinex","SOLUSD",1723107828473,6.4502,155.04,154.96,6.4165]
["bitfinex","SOLUSD",1723107828992,6.4501,155.04,154.96,6.4165]
["bitfinex","SOLUSD",1723107829194,6.7277288,155.05,154.96,6.4165]
["bitfinex","SOLUSD",1723107829679,45.0,155.04,154.96,6.4165]
["bitfinex","SOLUSD",1723107830404,45.0,155.05,154.96,6.4165]
["bitfinex","SOLUSD",1723107830611,28.01,155.04,154.96,6.4165]
["bitfinex","SOLUSD",1723107830903,51.4504,155.03,154.96,6.4165]
["bitfinex","SOLUSD",1723107833983,45.0,155.03,154.96,6.4165]
["bitfinex","SOLUSD",1723107834190,28.01,155.02,154.96,6.4165]
["bitfinex","SOLUSD",1723107834404,45.17,155.01,154.96,6.4165]
["bitfinex","SOLUSD",1723107834683,6.4524,154.99,154.96,6.4165]
["bitfinex","SOLUSD",1723107834892,45.0,154.98,154.96,6.4165]
["bitfinex","SOLUSD",1723107836409,45.0,154.99,154.96,6.4165]
["bitfinex","SOLUSD",1723107836708,51.452,154.99,154.94,15.6243]
["bitfinex","SOLUSD",1723107837095,45.0,154.99,154.94,15.6243]
["bitfinex","SOLUSD",1723107838891,6.4533,154.96,154.92,6.2015]
["bitfinex","SOLUSD",1723107839092,45.0,154.95,154.92,6.2015]
["bitfinex","SOLUSD",1723107840547,45.0,154.95,154.89,16.4966]
["bitfinex","SOLUSD",1723107840700,6.455,154.92,154.89,16.4966]
["bitfinex","SOLUSD",1723107841012,34.465,154.92,154.85,16.4966]
["bitfinex","SOLUSD",1723107841195,45.0,154.91,154.85,16.4966]
["bitfinex","SOLUSD",1723107841599,51.4554,154.91,154.85,16.4966]
["bitfinex","SOLUSD",1723107841903,51.4554,154.91,154.84,6.4042]
["bitfinex","SOLUSD",1723107841904,28.01,154.9,154.84,6.4042]
["bitfinex","SOLUSD",1723107842101,28.01,154.88,154.81,16.5866]
["bitfinex","SOLUSD",1723107842301,28.01,154.86,154.8,6.2312]
["bitfinex","SOLUSD",1723107842509,34.4675,154.86,154.8,6.2312]
["bitfinex","SOLUSD",1723107842710,51.6279,154.85,154.8,6.2312]
["bitfinex","SOLUSD",1723107842896,45.17,154.85,154.8,6.2312]
["bitfinex","SOLUSD",1723107844010,28.01,154.84,154.8,6.2312]
["bitfinex","SOLUSD",1723107844208,45.0,154.83,154.77,16.5866]
["bitfinex","SOLUSD",1723107844600,45.0,154.83,154.76,6.1954]
["bitfinex","SOLUSD",1723107844601,28.01,154.82,154.76,6.1954]
["bitfinex","SOLUSD",1723107844807,45.0,154.81,154.76,6.1954]
["bitfinex","SOLUSD",1723107846406,45.0,154.81,154.73,15.0985]
["bitfinex","SOLUSD",1723107849532,28.01,154.84,154.73,15.0985]
["bitfinex","SOLUSD",1723107850502,34.4683,154.84,154.73,15.0985]
["bitfinex","SOLUSD",1723107850902,28.01,154.84,154.74,1.29224237]
["bitfinex","SOLUSD",1723107851097,0.17,154.85,154.74,29.30224237]
["bitfinex","SOLUSD",1723107851292,34.7438195,154.86,154.74,29.30224237]
["bitfinex","SOLUSD",1723107851505,383.2,154.87,154.76,28.01]
["bitfinex","SOLUSD",1723107851819,389.6572,154.87,154.76,28.01]
["bitfinex","SOLUSD",1723107852395,389.6572,154.87,154.76,29.30195239]
["bitfinex","SOLUSD",1723107852607,389.6572,154.87,154.76,28.01]
["bitfinex","SOLUSD",1723107852807,6.4575,154.86,154.76,28.01]
["bitfinex","SOLUSD",1723107853212,6.4582,154.84,154.73,43.1085]
["bitfinex","SOLUSD",1723107853499,6.4589,154.83,154.73,43.1085]
["bitfinex","SOLUSD",1723107854031,34.4683,154.84,154.73,43.1085]
["bitfinex","SOLUSD",1723107854319,45.17,154.83,154.73,43.1085]
["bitfinex","SOLUSD",1723107854527,45.0,154.83,154.73,44.4007348]
["bitfinex","SOLUSD",1723107855109,45.0,154.83,154.73,43.1085]
["bitfinex","SOLUSD",1723107855431,45.0,154.83,154.75,28.01]
["bitfinex","SOLUSD",1723107855600,45.0,154.83,154.73,43.1085]
["bitfinex","SOLUSD",1723107856001,45.0,154.83,154.73,15.0985]
["bitfinex","SOLUSD",1723107856204,0.17,154.82,154.73,15.0985]
["bitfinex","SOLUSD",1723107856425,0.17,154.82,154.73,16.39083408]
["bitfinex","SOLUSD",1723107856624,45.0,154.83,154.73,16.39083408]
["bitfinex","SOLUSD",1723107856930,45.0,154.83,154.74,1.29222763]
["bitfinex","SOLUSD",1723107857430,51.4589,154.83,154.73,16.39067506]
["bitfinex","SOLUSD",1723107857622,28.35,154.82,154.73,15.0985]
["bitfinex","SOLUSD",1723107857810,45.0,154.81,154.73,15.0985]
["bitfinex","SOLUSD",1723107858004,6.63,154.8,154.73,15.0985]
["bitfinex","SOLUSD",1723107858208,45.0,154.79,154.73,15.0985]
["bitfinex","SOLUSD",1723107859109,34.4686,154.84,154.73,16.39084338]
["bitfinex","SOLUSD",1723107859429,45.0,154.83,154.74,1.29223551]
["bitfinex","SOLUSD",1723107859622,51.4588,154.83,154.73,16.39073551]
["bitfinex","SOLUSD",1723107860212,51.4588,154.83,154.74,1.2922361]
["bitfinex","SOLUSD",1723107860920,45.0,154.83,154.74,1.2922361]
["bitfinex","SOLUSD",1723107861140,45.0,154.83,154.74,29.3022361]
["bitfinex","SOLUSD",1723107861312,45.17,154.84,154.74,29.3022361]
["bitfinex","SOLUSD",1723107861506,45.0,154.84,154.74,29.3022361]
["bitfinex","SOLUSD",1723107861821,6.4588,154.83,154.74,28.01]
["bitfinex","SOLUSD",1723107862026,45.0,154.82,154.74,28.01]
["bitfinex","SOLUSD",1723107862229,0.17,154.85,154.74,28.01]
["bitfinex","SOLUSD",1723107862415,45.34,154.85,154.74,28.01]
["bitfinex","SOLUSD",1723107863046,28.01,154.77,154.64,10.12813964]
["bitfinex","SOLUSD",1723107863217,28.01,154.81,154.69,49.9261]
["bitfinex","SOLUSD",1723107863537,6.4603,154.79,154.69,49.9261]
["bitfinex","SOLUSD",1723107864036,45.0,154.78,154.7,1.29257648]
["bitfinex","SOLUSD",1723107864412,45.0,154.79,154.69,21.9161]
["bitfinex","SOLUSD",1723107864618,6.4611,154.78,154.69,21.9161]
["bitfinex","SOLUSD",1723107864821,51.4612,154.77,154.69,21.9161]
["bitfinex","SOLUSD",1723107865343,45.0,154.77,154.69,21.9161]
["bitfinex","SOLUSD",1723107865707,51.4612,154.77,154.69,21.9161]
["bitfinex","SOLUSD",1723107866319,45.0,154.77,154.69,21.9161]
["bitfinex","SOLUSD",1723107867441,34.4697,154.81,154.7,1.25223217]
["bitfinex","SOLUSD",1723107867617,28.01,154.81,154.71,0.17]
["bitfinex","SOLUSD",1723107867940,28.01,154.81,154.7,0.34]
["bitfinex","SOLUSD",1723107868134,28.01,154.81,154.69,49.9261]
["bitfinex","SOLUSD",1723107868328,6.4603,154.8,154.7,0.17]
["bitfinex","SOLUSD",1723107868538,6.4603,154.8,154.7,0.34]
["bitfinex","SOLUSD",1723107869326,45.0,154.79,154.7,0.34]
["bitfinex","SOLUSD",1723107870247,45.0,154.8,154.7,0.34]
["bitfinex","SOLUSD",1723107870424,51.4599,154.8,154.7,0.34]
["bitfinex","SOLUSD",1723107871435,51.4599,154.8,154.69,21.9161]
["bitfinex","SOLUSD",1723107871436,6.4608,154.78,154.69,21.9161]
["bitfinex","SOLUSD",1723107871751,6.4633,154.72,154.69,21.9161]
["bitfinex","SOLUSD",1723107871946,45.0,154.71,154.69,21.9161]
["bitfinex","SOLUSD",1723107872114,73.01,154.71,154.67,0.7613963]
["bitfinex","SOLUSD",1723107873250,28.01,154.71,154.67,0.7613963]
["bitfinex","SOLUSD",1723107873548,28.01,154.73,154.67,0.7613963]
["bitfinex","SOLUSD",1723107873730,45.0,154.72,154.67,0.7613963]
["bitfinex","SOLUSD",1723107876429,28.01,154.73,154.67,0.7613963]
["bitfinex","SOLUSD",1723107877342,45.0,154.72,154.67,0.7613963]
["bitfinex","SOLUSD",1723107879919,51.4633,154.72,154.67,0.7613963]
["bitfinex","SOLUSD",1723107881051,28.01,154.71,154.67,0.7613963]
["bitfinex","SOLUSD",1723107881233,45.0,154.7,154.67,0.7613963]
["bitfinex","SOLUSD",1723107883147,28.01,154.71,154.67,0.7613963]
["bitfinex","SOLUSD",1723107883950,34.4737,154.71,154.67,0.7613963]
["bitfinex","SOLUSD",1723107884147,45.0,154.7,154.67,0.7613963]
["bitfinex","SOLUSD",1723107885053,28.01,154.69,154.67,0.7613963]
["bitfinex","SOLUSD",1723107885354,45.0,154.68,154.67,0.7613963]
["bitfinex","SOLUSD",1723107886427,51.4649,154.68,154.67,0.7613963]
["bitfinex","SOLUSD",1723107886950,45.0,154.68,154.67,0.7613963]
["bitfinex","SOLUSD",1723107887842,51.4649,154.68,154.67,0.7613963]
["bitfinex","SOLUSD",1723107888850,45.0,154.68,154.67,0.7613963]
["bitfinex","SOLUSD",1723107890529,51.4649,154.68,154.67,0.7613963]
["bitfinex","SOLUSD",1723107890730,51.8049,154.68,154.67,0.7613963]
["bitfinex","SOLUSD",1723107891250,45.0,154.68,154.67,0.7613963]
["bitfinex","SOLUSD",1723107891555,51.4649,154.68,154.67,0.7613963]
["bitfinex","SOLUSD",1723107891753,70.7649,154.68,154.67,0.7613963]
["bitfinex","SOLUSD",1723107892448,71.1049,154.68,154.67,0.7613963]
["bitfinex","SOLUSD",1723107893927,70.7649,154.68,154.67,0.7613963]
["bitfinex","SOLUSD",1723107894436,70.9349,154.68,154.67,0.7613963]
["bitfinex","SOLUSD",1723107894637,71.1049,154.68,154.67,0.7613963]
["bitfinex","SOLUSD",1723107895150,70.7649,154.68,154.67,0.7613963]
["bitfinex","SOLUSD",1723107895454,64.3,154.68,154.67,0.7613963]
["bitfinex","SOLUSD",1723107895953,70.7649,154.68,154.67,0.7613963]
["bitfinex","SOLUSD",1723107897146,64.3,154.68,154.67,0.7613963]
["bitfinex","SOLUSD",1723107897455,70.7649,154.68,154.67,0.7613963]
["bitfinex","SOLUSD",1723107898152,64.3,154.68,154.67,0.7613963]
["bitfinex","SOLUSD",1723107898335,70.7649,154.68,154.67,0.7613963]
["bitfinex","SOLUSD",1723107899155,70.7649,154.68,154.6,22.9394]
["bitfinex","SOLUSD",1723107899156,6.4666,154.64,154.6,22.9394]
["bitfinex","SOLUSD",1723107899456,19.3,154.61,154.6,22.9394]
["bitfinex","SOLUSD",1723107901738,51.4652,154.68,154.6,22.9394]
["bitfinex","SOLUSD",1723107901938,19.3,154.63,154.6,22.9394]
["bitfinex","SOLUSD",1723107902163,19.3,154.62,154.6,22.9394]
["bitfinex","SOLUSD",1723107902542,6.74452806,154.7,154.6,22.9394]
["bitfinex","SOLUSD",1723107902737,6.4644,154.7,154.61,0.34]
["bitfinex","SOLUSD",1723107903058,19.3,154.65,154.61,0.34]
["bitfinex","SOLUSD",1723107903242,84.22149547,154.72,154.61,0.17]
["bitfinex","SOLUSD",1723107903441,19.3,154.62,154.6,22.9394]
["bitfinex","SOLUSD",1723107903660,19.3,154.61,154.6,22.9394]
["bitfinex","SOLUSD",1723107904167,19.3,154.62,154.6,22.9394]
["bitfinex","SOLUSD",1723107904950,19.3,154.61,154.6,22.9394]
["bitfinex","SOLUSD",1723107905446,19.3,154.61,154.57,15.1178]
["bitfinex","SOLUSD",1723107905653,19.3,154.58,154.57,15.1178]
["bitfinex","SOLUSD",1723107909839,19.3,154.58,154.53,21.3829]
["bitfinex","SOLUSD",1723107910043,19.3,154.54,154.53,21.3829]
["bitfinex","SOLUSD",1723107913061,19.3,154.54,154.51,0.8466586]
["bitfinex","SOLUSD",1723107913264,19.3,154.52,154.51,0.8466586]
["bitfinex","SOLUSD",1723107914559,77.2,154.56,154.51,0.8466586]
["bitfinex","SOLUSD",1723107914749,19.3,154.52,154.51,0.8466586]
["bitfinex","SOLUSD",1723107916462,398.3884,154.6,154.51,0.8466586]
["bitfinex","SOLUSD",1723107916673,19.3,154.53,154.51,7.4980586]
["bitfinex","SOLUSD",1723107917857,6.4683,154.6,154.51,7.4980586]
["bitfinex","SOLUSD",1723107918059,19.3,154.54,154.51,7.4980586]
["bitfinex","SOLUSD",1723107918257,7.48049108,154.61,154.51,7.4980586]
["bitfinex","SOLUSD",1723107918258,19.3,154.53,154.51,7.4980586]
["bitfinex","SOLUSD",1723107919268,19.3,154.52,154.51,7.4980586]
["bitfinex","SOLUSD",1723107920753,19.3,154.52,154.51,0.8466586]
["bitfinex","SOLUSD",1723107931587,19.3,154.52,154.43,21.8768]
["bitfinex","SOLUSD",1723107931588,38.6,154.52,154.43,21.8768]
["bitfinex","SOLUSD",1723107931796,19.3,154.44,154.43,21.8768]
["bitfinex","SOLUSD",1723107933373,19.3,154.44,154.43,6.4711]
["bitfinex","SOLUSD",1723107933580,45.0,154.51,154.43,6.4711]
["bitfinex","SOLUSD",1723107933787,23.18226364,154.55,154.43,6.4711]
["bitfinex","SOLUSD",1723107933988,23.18226364,154.55,154.44,15.7749]
["bitfinex","SOLUSD",1723107934296,19.3,154.45,154.44,15.7749]
["bitfinex","SOLUSD",1723107934672,19.3,154.45,154.44,16.1149]
["bitfinex","SOLUSD",1723107935269,19.3,154.45,154.43,6.4711]
["bitfinex","SOLUSD",1723107935503,19.3,154.44,154.43,6.4711]
["bitfinex","SOLUSD",1723107935707,19.3,154.45,154.43,6.4711]
["bitfinex","SOLUSD",1723107936194,6.4709,154.54,154.43,6.4711]
["bitfinex","SOLUSD",1723107936397,45.0,154.53,154.43,6.4711]
["bitfinex","SOLUSD",1723107936598,19.3,154.46,154.43,6.4711]
["bitfinex","SOLUSD",1723107936787,19.3,154.46,154.44,0.17]
["bitfinex","SOLUSD",1723107936990,19.3,154.46,154.44,0.34]
["bitfinex","SOLUSD",1723107937190,19.3,154.45,154.44,0.34]
["bitfinex","SOLUSD",1723107937413,19.3,154.45,154.43,6.4711]
["bitfinex","SOLUSD",1723107937709,19.3,154.44,154.43,6.4711]
["bitfinex","SOLUSD",1723107938203,19.3,154.46,154.43,6.4711]
["bitfinex","SOLUSD",1723107938971,19.3,154.45,154.43,6.4711]
["bitfinex","SOLUSD",1723107939290,19.3,154.45,154.44,0.17]
["bitfinex","SOLUSD",1723107939598,19.3,154.45,154.44,0.34]
["bitfinex","SOLUSD",1723107939796,19.3,154.45,154.44,0.17]
["bitfinex","SOLUSD",1723107939985,19.3,154.45,154.43,6.4711]
["bitfinex","SOLUSD",1723107940998,19.3,154.45,154.44,0.17]
["bitfinex","SOLUSD",1723107941793,19.3,154.45,154.43,6.4711]
["bitfinex","SOLUSD",1723107941976,19.3,154.44,154.43,6.4711]
["bitfinex","SOLUSD",1723107942492,19.3,154.44,154.41,15.5906]
["bitfinex","SOLUSD",1723107942693,16.4473,154.55,154.41,54.3306]
["bitfinex","SOLUSD",1723107942889,19.3,154.47,154.42,6.6473]
["bitfinex","SOLUSD",1723107943088,16.4473,154.55,154.42,6.6473]
["bitfinex","SOLUSD",1723107943089,19.3,154.44,154.42,6.6473]
["bitfinex","SOLUSD",1723107943398,19.3,154.43,154.42,6.6473]
["bitfinex","SOLUSD",1723107944302,19.3,154.43,154.41,15.5906]
["bitfinex","SOLUSD",1723107944694,19.3,154.42,154.41,15.5906]
["bitfinex","SOLUSD",1723107945007,19.3,154.42,154.38,6.2936]
["bitfinex","SOLUSD",1723107945186,19.3,154.41,154.38,6.2936]
["bitfinex","SOLUSD",1723107946609,19.3,154.41,154.39,0.17]
["bitfinex","SOLUSD",1723107947499,15.728,154.48,154.39,0.17]
["bitfinex","SOLUSD",1723107947703,19.3,154.45,154.4,1.29493607]
["bitfinex","SOLUSD",1723107947881,19.3,154.45,154.41,0.34]
["bitfinex","SOLUSD",1723107948077,19.3,154.44,154.41,0.34]
["bitfinex","SOLUSD",1723107948394,15.0278,154.52,154.41,0.34]
["bitfinex","SOLUSD",1723107948395,19.3,154.46,154.41,0.34]
["bitfinex","SOLUSD",1723107948605,19.3,154.45,154.41,45.34]
["bitfinex","SOLUSD",1723107950500,15.0278,154.52,154.41,45.34]
["bitfinex","SOLUSD",1723107950678,77.2,154.56,154.43,34.5126]
["bitfinex","SOLUSD",1723107950883,663.9,154.64,154.43,34.5126]
["bitfinex","SOLUSD",1723107950884,15.5051,154.57,154.45,19.3]
["bitfinex","SOLUSD",1723107951181,19.3,154.52,154.46,40.9341161]
["bitfinex","SOLUSD",1723107951486,19.3,154.52,154.47,45.0]
["bitfinex","SOLUSD",1723107951685,19.3,154.52,154.48,0.34]
["bitfinex","SOLUSD",1723107952706,6.73785131,154.58,154.49,15.4678]
["bitfinex","SOLUSD",1723107952891,19.3,154.53,154.5,0.34]
["bitfinex","SOLUSD",1723107953091,19.3,154.52,154.5,0.34]
["bitfinex","SOLUSD",1723107953293,19.3,154.51,154.5,0.17]
["bitfinex","SOLUSD",1723107953492,19.3,154.51,154.46,20.0]
["bitfinex","SOLUSD",1723107953690,28.2,154.52,154.47,0.34]
["bitfinex","SOLUSD",1723107954079,28.2,154.5,154.45,15.8935]
["bitfinex","SOLUSD",1723107955502,28.2,154.5,154.46,0.17]
["bitfinex","SOLUSD",1723107955708,28.2,154.5,154.46,0.34]
["bitfinex","SOLUSD",1723107957388,28.2,154.52,154.46,0.34]
["bitfinex","SOLUSD",1723107959615,28.2,154.52,154.46,0.17]
["bitfinex","SOLUSD",1723107959814,28.2,154.52,154.45,15.8935]
["bitfinex","SOLUSD",1723107960424,28.2,154.54,154.46,0.34]
["bitfinex","SOLUSD",1723107960723,28.2,154.54,154.46,20.34]
["bitfinex","SOLUSD",1723107960909,15.1557,154.58,154.46,0.34]
["bitfinex","SOLUSD",1723107960910,28.2,154.52,154.46,0.34]
["bitfinex","SOLUSD",1723107963118,28.2,154.52,154.5,6.4724]
["bitfinex","SOLUSD",1723107963622,28.2,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1723107964220,28.2,154.52,154.5,6.4723]
["bitfinex","SOLUSD",1723107965597,28.2,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1723107966137,28.2,154.5,154.44,6.4454]
["bitfinex","SOLUSD",1723107966306,28.2,154.48,154.46,6.4741]
["bitfinex","SOLUSD",1723107966927,28.2,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1723107967222,28.2,154.52,154.42,1.29466877]
["bitfinex","SOLUSD",1723107967532,28.2,154.52,154.43,1.2944432]
["bitfinex","SOLUSD",1723107967712,28.2,154.52,154.51,6.472]
["bitfinex","SOLUSD",1723107968922,28.2,154.54,154.46,6.0105]
["bitfinex","SOLUSD",1723107969128,28.2,154.56,154.48,15.6097]
["bitfinex","SOLUSD",1723107969306,28.2,154.58,154.49,66.6339269]
["bitfinex","SOLUSD",1723107970200,28.2,154.56,154.49,65.34]
["bitfinex","SOLUSD",1723107970402,28.2,154.52,154.48,15.6097]
["bitfinex","SOLUSD",1723107971321,28.2,154.5,154.46,6.0105]
["bitfinex","SOLUSD",1723107971833,28.2,154.5,154.49,6.4729]
["bitfinex","SOLUSD",1723107972630,28.2,154.53,154.5,6.4721]
["bitfinex","SOLUSD",1723107973934,28.2,154.53,154.51,6.472]
["bitfinex","SOLUSD",1723107974135,28.2,154.55,154.52,6.4713]
["bitfinex","SOLUSD",1723107974336,28.2,154.55,154.47,1.2943587]
["bitfinex","SOLUSD",1723107974534,28.2,154.55,154.46,6.0105]
["bitfinex","SOLUSD",1723107974834,28.2,154.53,154.46,6.0105]
["bitfinex","SOLUSD",1723107975035,19.97978577,154.6,154.52,6.4716]
["bitfinex","SOLUSD",1723107975036,28.2,154.55,154.52,6.4716]
["bitfinex","SOLUSD",1723107976315,16.6132,154.6,154.43,63.3348]
["bitfinex","SOLUSD",1723107976316,28.2,154.53,154.43,15.6948]
["bitfinex","SOLUSD",1723107976536,28.2,154.51,154.43,15.6948]
["bitfinex","SOLUSD",1723107976741,45.0,154.5,154.43,15.6948]
["bitfinex","SOLUSD",1723107977037,28.2,154.51,154.43,15.6948]
["bitfinex","SOLUSD",1723107977229,34.672,154.51,154.43,15.6948]
["bitfinex","SOLUSD",1723107977448,28.2,154.49,154.43,15.6948]
["bitfinex","SOLUSD",1723107977745,28.2,154.5,154.43,15.6948]
["bitfinex","SOLUSD",1723107978245,28.2,154.48,154.4,6.5738]
["bitfinex","SOLUSD",1723107979231,21.6048,154.54,154.41,0.17]
["bitfinex","SOLUSD",1723107979423,43.2311,154.54,154.43,16.1409]
["bitfinex","SOLUSD",1723107979624,28.2,154.54,154.44,1.46434467]
["bitfinex","SOLUSD",1723107980320,29.4733,154.58,154.44,1.46434467]
["bitfinex","SOLUSD",1723107980321,28.2,154.56,154.45,25.7857]
["bitfinex","SOLUSD",1723107980531,28.2,154.56,154.46,46.63413835]
["bitfinex","SOLUSD",1723107982346,28.2,154.56,154.46,45.34]
["bitfinex","SOLUSD",1723107982846,28.2,154.56,154.46,46.63424571]
["bitfinex","SOLUSD",1723107983049,28.2,154.54,154.46,0.34]
["bitfinex","SOLUSD",1723107983248,28.2,154.52,154.45,6.3457]
["bitfinex","SOLUSD",1723107983542,28.2,154.5,154.45,6.3457]
["bitfinex","SOLUSD",1723107984217,28.2,154.5,154.43,16.1409]
["bitfinex","SOLUSD",1723107990145,28.2,154.5,154.42,0.17]
["bitfinex","SOLUSD",1723107990353,28.2,154.48,154.41,6.6261]
["bitfinex","SOLUSD",1723107991547,16.2332,154.51,154.41,6.6261]
["bitfinex","SOLUSD",1723107991548,28.2,154.46,154.41,6.6261]
["bitfinex","SOLUSD",1723107991734,28.2,154.44,154.41,6.6261]
["bitfinex","SOLUSD",1723107992427,28.2,154.46,154.41,6.6261]
["bitfinex","SOLUSD",1723107994642,28.2,154.44,154.35,0.8466586]
["bitfinex","SOLUSD",1723107995549,28.2,154.48,154.35,0.8466586]
["bitfinex","SOLUSD",1723107995550,28.2,154.42,154.35,0.8466586]
["bitfinex","SOLUSD",1723107995939,28.2,154.44,154.36,0.34]
["bitfinex","SOLUSD",1723107996140,28.2,154.44,154.37,6.5117]
["bitfinex","SOLUSD",1723107998348,28.2,154.42,154.37,6.5117]
["bitfinex","SOLUSD",1723108000642,28.2,154.44,154.37,6.5117]
["bitfinex","SOLUSD",1723108001242,28.2,154.42,154.37,6.5117]
["bitfinex","SOLUSD",1723108004860,28.2,154.4,154.37,6.5117]
["bitfinex","SOLUSD",1723108009863,6.4751,154.44,154.35,0.8466586]
["bitfinex","SOLUSD",1723108009864,28.2,154.38,154.35,0.8466586]
["bitfinex","SOLUSD",1723108011059,28.2,154.4,154.35,0.8466586]
["bitfinex","SOLUSD",1723108011265,28.2,154.38,154.35,0.8466586]
["bitfinex","SOLUSD",1723108013450,28.2,154.39,154.35,0.8466586]
["bitfinex","SOLUSD",1723108015583,28.2,154.41,154.36,0.34]
["bitfinex","SOLUSD",1723108015879,28.2,154.39,154.36,0.17]
["bitfinex","SOLUSD",1723108016048,28.2,154.39,154.35,0.8466586]
["bitfinex","SOLUSD",1723108016460,28.2,154.39,154.36,0.17]
["bitfinex","SOLUSD",1723108016767,28.2,154.39,154.36,0.34]
["bitfinex","SOLUSD",1723108017578,28.2,154.39,154.36,0.17]
["bitfinex","SOLUSD",1723108017892,28.2,154.39,154.36,0.34]
["bitfinex","SOLUSD",1723108018784,6.73236202,154.44,154.36,0.34]
["bitfinex","SOLUSD",1723108018985,28.2,154.43,154.36,0.34]
["bitfinex","SOLUSD",1723108019192,28.2,154.41,154.36,0.34]
["bitfinex","SOLUSD",1723108019792,28.2,154.41,154.37,21.806]
["bitfinex","SOLUSD",1723108019956,28.2,154.41,154.38,0.17]
["bitfinex","SOLUSD",1723108020376,28.2,154.43,154.38,0.34]
["bitfinex","SOLUSD",1723108021690,21.7687,154.5,154.39,1.29466068]
["bitfinex","SOLUSD",1723108021691,28.2,154.45,154.39,1.29466068]
["bitfinex","SOLUSD",1723108021887,28.2,154.45,154.4,0.34]
["bitfinex","SOLUSD",1723108022370,28.2,154.45,154.4,0.17]
["bitfinex","SOLUSD",1723108022568,28.2,154.45,154.39,0.34]
["bitfinex","SOLUSD",1723108023184,28.2,154.45,154.4,1.29479559]
["bitfinex","SOLUSD",1723108023381,28.2,154.45,154.41,0.34]
["bitfinex","SOLUSD",1723108024087,28.2,154.47,154.42,21.5128]
["bitfinex","SOLUSD",1723108024283,28.2,154.47,154.43,1.63468455]
["bitfinex","SOLUSD",1723108024595,28.2,154.47,154.43,0.34]
["bitfinex","SOLUSD",1723108026788,28.2,154.47,154.43,1.29208892]
["bitfinex","SOLUSD",1723108027285,28.2,154.47,154.42,21.6828]
["bitfinex","SOLUSD",1723108027779,28.2,154.47,154.43,0.17]
["bitfinex","SOLUSD",1723108027969,28.2,154.47,154.43,0.34]
["bitfinex","SOLUSD",1723108029894,19.35,154.44,154.43,0.34]
["bitfinex","SOLUSD",1723108032073,19.35,154.45,154.43,0.34]
["bitfinex","SOLUSD",1723108032393,6.74040919,154.53,154.43,1.63476943]
["bitfinex","SOLUSD",1723108032394,19.35,154.47,154.43,1.63476943]
["bitfinex","SOLUSD",1723108032574,19.35,154.47,154.43,46.63476943]
["bitfinex","SOLUSD",1723108033185,19.35,154.48,154.44,20.0]
["bitfinex","SOLUSD",1723108033386,84.13775873,154.56,154.44,20.0]
["bitfinex","SOLUSD",1723108033387,19.35,154.49,154.45,1.63453504]
["bitfinex","SOLUSD",1723108033566,19.35,154.49,154.46,1.29449315]
["bitfinex","SOLUSD",1723108033773,19.35,154.49,154.47,0.34]
["bitfinex","SOLUSD",1723108034374,19.35,154.49,154.48,0.17]
["bitfinex","SOLUSD",1723108034681,84.13775873,154.56,154.48,0.17]
["bitfinex","SOLUSD",1723108034999,19.35,154.49,154.46,0.34]
["bitfinex","SOLUSD",1723108035170,19.35,154.48,154.46,0.34]
["bitfinex","SOLUSD",1723108035788,28.2,154.51,154.46,0.34]
["bitfinex","SOLUSD",1723108036387,28.2,154.51,154.47,0.17]
["bitfinex","SOLUSD",1723108036592,28.2,154.51,154.45,0.34]
["bitfinex","SOLUSD",1723108036793,28.2,154.51,154.45,45.34]
["bitfinex","SOLUSD",1723108037175,28.2,154.53,154.46,20.0]
["bitfinex","SOLUSD",1723108037374,28.2,154.53,154.47,45.34]
["bitfinex","SOLUSD",1723108038270,28.2,154.53,154.48,21.5384]
["bitfinex","SOLUSD",1723108038464,28.2,154.53,154.49,0.34]
["bitfinex","SOLUSD",1723108041584,28.2,154.55,154.49,0.34]
["bitfinex","SOLUSD",1723108044476,28.2,154.53,154.49,0.34]
["bitfinex","SOLUSD",1723108044677,28.2,154.51,154.48,21.5384]
["bitfinex","SOLUSD",1723108044977,28.2,154.49,154.45,6.469]
["bitfinex","SOLUSD",1723108046983,28.2,154.48,154.45,6.469]
["bitfinex","SOLUSD",1723108047982,28.2,154.48,154.44,22.4103]
["bitfinex","SOLUSD",1723108052029,28.2,154.46,154.39,28.9219]
["bitfinex","SOLUSD",1723108052199,28.2,154.48,154.4,20.17]
["bitfinex","SOLUSD",1723108053428,28.2,154.48,154.4,0.17]
["bitfinex","SOLUSD",1723108053592,28.2,154.48,154.4,0.34]
["bitfinex","SOLUSD",1723108054831,28.2,154.48,154.4,0.17]
["bitfinex","SOLUSD",1723108054990,28.2,154.46,154.39,28.9219]
["bitfinex","SOLUSD",1723108055807,19.36,154.42,154.39,28.9219]
["bitfinex","SOLUSD",1723108056732,77.44,154.48,154.37,25.845]
["bitfinex","SOLUSD",1723108056899,19.36,154.44,154.38,25.845]
["bitfinex","SOLUSD",1723108057104,19.36,154.44,154.38,6.485]
["bitfinex","SOLUSD",1723108057419,19.36,154.44,154.39,0.34]
["bitfinex","SOLUSD",1723108057718,19.36,154.43,154.39,0.34]
["bitfinex","SOLUSD",1723108059837,19.36,154.43,154.35,2.14174443]
["bitfinex","SOLUSD",1723108059838,19.36,154.4,154.36,6.485]
["bitfinex","SOLUSD",1723108061319,19.36,154.39,154.35,7.3316586]
["bitfinex","SOLUSD",1723108061522,77.44,154.48,154.35,7.3316586]
["bitfinex","SOLUSD",1723108061523,19.36,154.4,154.35,7.3316586]
["bitfinex","SOLUSD",1723108062130,19.36,154.41,154.36,1.2953733]
["bitfinex","SOLUSD",1723108062335,19.36,154.42,154.37,6.655]
["bitfinex","SOLUSD",1723108062628,19.36,154.42,154.38,0.17]
["bitfinex","SOLUSD",1723108062806,19.36,154.41,154.38,0.17]
["bitfinex","SOLUSD",1723108065032,19.36,154.4,154.35,0.8466586]
["bitfinex","SOLUSD",1723108065212,19.36,154.4,154.36,0.34]
["bitfinex","SOLUSD",1723108065536,19.36,154.39,154.35,0.8466586]
["bitfinex","SOLUSD",1723108066003,19.36,154.4,154.35,0.8466586]
["bitfinex","SOLUSD",1723108066326,19.36,154.4,154.35,2.14204678]
["bitfinex","SOLUSD",1723108066524,19.36,154.41,154.35,20.2066586]
["bitfinex","SOLUSD",1723108066731,19.36,154.41,154.36,0.34]
["bitfinex","SOLUSD",1723108066938,19.36,154.39,154.36,0.34]
["bitfinex","SOLUSD",1723108067437,19.36,154.39,154.35,0.8466586]
["bitfinex","SOLUSD",1723108068325,19.36,154.38,154.35,0.8466586]
["bitfinex","SOLUSD",1723108070500,19.36,154.37,154.35,0.8466586]
["bitfinex","SOLUSD",1723108071104,19.36,154.38,154.35,0.8466586]
["bitfinex","SOLUSD",1723108072020,19.36,154.37,154.35,0.8466586]
["bitfinex","SOLUSD",1723108072560,19.36,154.38,154.35,0.8466586]
["bitfinex","SOLUSD",1723108073204,19.36,154.36,154.35,0.8466586]
["bitfinex","SOLUSD",1723108074334,19.36,154.38,154.35,0.8466586]
["bitfinex","SOLUSD",1723108074640,19.36,154.36,154.35,0.8466586]
["bitfinex","SOLUSD",1723108076133,19.36,154.37,154.35,0.8466586]
["bitfinex","SOLUSD",1723108077139,19.36,154.36,154.35,0.8466586]
["bitfinex","SOLUSD",1723108080536,16.1197,154.42,154.35,1.0166586]
["bitfinex","SOLUSD",1723108080723,19.36,154.38,154.35,0.8466586]
["bitfinex","SOLUSD",1723108080924,16.1197,154.42,154.35,0.8466586]
["bitfinex","SOLUSD",1723108080925,19.36,154.37,154.35,0.8466586]
["bitfinex","SOLUSD",1723108081443,19.36,154.36,154.35,0.8466586]
["bitfinex","SOLUSD",1723108081642,19.36,154.37,154.35,0.8466586]
["bitfinex","SOLUSD",1723108082252,16.1197,154.42,154.35,0.8466586]
["bitfinex","SOLUSD",1723108082548,19.36,154.37,154.35,0.8466586]
["bitfinex","SOLUSD",1723108083151,19.36,154.36,154.35,0.8466586]
["bitfinex","SOLUSD",1723108094852,84.16710857,154.4,154.35,0.8466586]
["bitfinex","SOLUSD",1723108095047,19.36,154.36,154.35,0.8466586]
["bitfinex","SOLUSD",1723108101475,19.36,154.36,154.23,29.62444016]
["bitfinex","SOLUSD",1723108101476,113.2565,154.36,154.23,16.74494016]
["bitfinex","SOLUSD",1723108101674,19.36,154.27,154.23,9.21342599]
["bitfinex","SOLUSD",1723108101859,16.2865,154.36,154.25,19.36]
["bitfinex","SOLUSD",1723108102054,16.2865,154.36,154.26,1.29606677]
["bitfinex","SOLUSD",1723108102055,19.36,154.31,154.26,1.29606677]
["bitfinex","SOLUSD",1723108102352,19.36,154.3,154.26,1.29606677]
["bitfinex","SOLUSD",1723108102751,16.2865,154.36,154.25,19.36]
["bitfinex","SOLUSD",1723108102752,19.36,154.31,154.25,19.36]
["bitfinex","SOLUSD",1723108102957,19.36,154.31,154.25,20.65608002]
["bitfinex","SOLUSD",1723108103158,19.36,154.31,154.26,45.17]
["bitfinex","SOLUSD",1723108103376,16.2865,154.36,154.27,1.29608032]
["bitfinex","SOLUSD",1723108103584,19.36,154.31,154.29,21.2137]
["bitfinex","SOLUSD",1723108103763,19.36,154.31,154.3,45.0]
["bitfinex","SOLUSD",1723108104166,6.72879907,154.38,154.3,45.0]
["bitfinex","SOLUSD",1723108104372,19.36,154.32,154.3,45.0]
["bitfinex","SOLUSD",1723108104677,19.36,154.33,154.3,46.29595884]
["bitfinex","SOLUSD",1723108104877,19.36,154.32,154.3,45.0]
["bitfinex","SOLUSD",1723108105061,19.36,154.31,154.3,45.0]
["bitfinex","SOLUSD",1723108105259,383.2,154.45,154.31,42.2947]
["bitfinex","SOLUSD",1723108105567,19.36,154.42,154.36,19.36]
["bitfinex","SOLUSD",1723108105773,19.36,154.44,154.38,19.36]
["bitfinex","SOLUSD",1723108105987,6.72561779,154.48,154.4,19.36]
["bitfinex","SOLUSD",1723108106278,19.36,154.45,154.41,46.46499742]
["bitfinex","SOLUSD",1723108106582,22.2871,154.51,154.41,45.0]
["bitfinex","SOLUSD",1723108106583,19.36,154.44,154.41,45.0]
["bitfinex","SOLUSD",1723108106964,19.36,154.45,154.41,45.0]
["bitfinex","SOLUSD",1723108107178,19.36,154.45,154.4,45.0]
["bitfinex","SOLUSD",1723108107364,19.36,154.45,154.41,0.17]
["bitfinex","SOLUSD",1723108109381,19.36,154.44,154.4,45.0]
["bitfinex","SOLUSD",1723108109569,19.36,154.43,154.39,45.17]
["bitfinex","SOLUSD",1723108109770,19.36,154.42,154.39,45.0]
["bitfinex","SOLUSD",1723108110095,19.36,154.43,154.39,45.0]
["bitfinex","SOLUSD",1723108111069,19.36,154.42,154.38,6.5872]
["bitfinex","SOLUSD",1723108111265,19.36,154.4,154.37,6.485]
["bitfinex","SOLUSD",1723108111474,19.36,154.39,154.35,6.485]
["bitfinex","SOLUSD",1723108112087,6.72557512,154.49,154.38,19.36]
["bitfinex","SOLUSD",1723108112270,19.36,154.47,154.41,19.36]
["bitfinex","SOLUSD",1723108112598,19.36,154.45,154.39,19.36]
["bitfinex","SOLUSD",1723108112891,19.36,154.45,154.4,45.34]
["bitfinex","SOLUSD",1723108113089,19.36,154.44,154.38,19.36]
["bitfinex","SOLUSD",1723108113393,19.36,154.44,154.34,22.1876]
["bitfinex","SOLUSD",1723108113394,19.36,154.43,154.37,25.845]
["bitfinex","SOLUSD",1723108113690,19.36,154.46,154.4,19.36]
["bitfinex","SOLUSD",1723108113986,19.36,154.45,154.41,1.29499424]
["bitfinex","SOLUSD",1723108114196,19.36,154.44,154.37,25.845]
["bitfinex","SOLUSD",1723108114368,19.36,154.44,154.38,45.34]
["bitfinex","SOLUSD",1723108114973,19.36,154.43,154.38,45.17]
["bitfinex","SOLUSD",1723108115269,19.36,154.4,154.38,45.0]
["bitfinex","SOLUSD",1723108115484,19.36,154.4,154.37,45.0]
["bitfinex","SOLUSD",1723108115783,19.36,154.39,154.36,6.485]
["bitfinex","SOLUSD",1723108115989,19.36,154.38,154.36,6.485]
["bitfinex","SOLUSD",1723108116185,19.36,154.37,154.3,22.2231]
["bitfinex","SOLUSD",1723108116485,19.36,154.35,154.3,22.2231]
["bitfinex","SOLUSD",1723108116672,19.36,154.34,154.3,22.2231]
["bitfinex","SOLUSD",1723108117180,19.36,154.35,154.3,22.2231]
["bitfinex","SOLUSD",1723108117484,6.72784903,154.38,154.31,19.36]
["bitfinex","SOLUSD",1723108117688,19.36,154.39,154.32,19.36]
["bitfinex","SOLUSD",1723108118185,19.36,154.38,154.32,19.36]
["bitfinex","SOLUSD",1723108118774,6.72325983,154.42,154.34,19.36]
["bitfinex","SOLUSD",1723108118985,19.36,154.4,154.35,45.0]
["bitfinex","SOLUSD",1723108119189,19.36,154.39,154.35,45.0]
["bitfinex","SOLUSD",1723108119395,19.36,154.37,154.3,28.7081]
["bitfinex","SOLUSD",1723108119560,19.36,154.37,154.31,19.36]
["bitfinex","SOLUSD",1723108119893,19.36,154.38,154.32,19.36]
["bitfinex","SOLUSD",1723108120264,19.36,154.38,154.32,20.65566104]
["bitfinex","SOLUSD",1723108120465,19.36,154.38,154.33,0.17]
["bitfinex","SOLUSD",1723108120696,19.36,154.39,154.33,45.17]
["bitfinex","SOLUSD",1723108120987,15.0726,154.44,154.35,19.36]
["bitfinex","SOLUSD",1723108121183,19.36,154.42,154.36,64.36]
["bitfinex","SOLUSD",1723108121396,19.36,154.41,154.35,19.36]
["bitfinex","SOLUSD",1723108121602,19.36,154.4,154.36,45.0]
["bitfinex","SOLUSD",1723108121896,19.36,154.4,154.3,22.2231]
["bitfinex","SOLUSD",1723108121897,19.36,154.37,154.3,22.2231]
["bitfinex","SOLUSD",1723108122193,19.36,154.34,154.3,22.2231]
["bitfinex","SOLUSD",1723108122362,19.36,154.35,154.3,22.2231]
["bitfinex","SOLUSD",1723108122576,19.36,154.36,154.3,48.0681]
["bitfinex","SOLUSD",1723108123175,19.36,154.35,154.3,22.2231]
["bitfinex","SOLUSD",1723108123383,19.36,154.35,154.31,45.0]
["bitfinex","SOLUSD",1723108123779,28.26,154.38,154.31,45.0]
["bitfinex","SOLUSD",1723108126268,28.26,154.4,154.31,45.0]
["bitfinex","SOLUSD",1723108126491,28.26,154.38,154.31,45.0]
["bitfinex","SOLUSD",1723108127009,28.26,154.38,154.3,22.2231]
["bitfinex","SOLUSD",1723108128191,28.26,154.36,154.26,28.2592]
["bitfinex","SOLUSD",1723108128697,28.26,154.36,154.26,29.55531731]
["bitfinex","SOLUSD",1723108129600,28.26,154.36,154.27,45.17]
["bitfinex","SOLUSD",1723108129893,28.26,154.36,154.26,28.2592]
["bitfinex","SOLUSD",1723108131193,28.26,154.37,154.27,45.0]
["bitfinex","SOLUSD",1723108131500,34.98205119,154.37,154.28,0.34]
["bitfinex","SOLUSD",1723108131878,34.98205119,154.37,154.26,21.7742]
["bitfinex","SOLUSD",1723108132103,34.98205119,154.37,154.27,0.17]
["bitfinex","SOLUSD",1723108132971,28.26,154.35,154.27,0.17]
["bitfinex","SOLUSD",1723108133177,28.26,154.35,154.27,45.34]
["bitfinex","SOLUSD",1723108133992,28.26,154.33,154.26,21.7742]
["bitfinex","SOLUSD",1723108134192,28.26,154.31,154.23,22.7268]
["bitfinex","SOLUSD",1723108134406,28.26,154.33,154.24,1.06587164]
["bitfinex","SOLUSD",1723108135183,28.26,154.31,154.23,22.7268]
["bitfinex","SOLUSD",1723108135582,28.26,154.29,154.23,22.7268]
["bitfinex","SOLUSD",1723108138419,28.26,154.29,154.24,45.0]
["bitfinex","SOLUSD",1723108138800,28.26,154.29,154.23,22.7268]
["bitfinex","SOLUSD",1723108139501,28.26,154.29,154.23,6.5228]
["bitfinex","SOLUSD",1723108140410,16.6229,154.34,154.2,0.8466586]
["bitfinex","SOLUSD",1723108140716,28.26,154.3,154.2,20.8466586]
["bitfinex","SOLUSD",1723108141011,28.26,154.26,154.2,0.8466586]
["bitfinex","SOLUSD",1723108141220,28.26,154.24,154.2,0.8466586]
["bitfinex","SOLUSD",1723108141589,15.8137,154.27,154.2,0.8466586]
["bitfinex","SOLUSD",1723108141789,28.26,154.26,154.2,0.8466586]
["bitfinex","SOLUSD",1723108141991,28.26,154.28,154.2,1.84992643]
["bitfinex","SOLUSD",1723108142192,28.26,154.28,154.2,0.8466586]
["bitfinex","SOLUSD",1723108142425,34.98495196,154.28,154.2,0.8466586]
["bitfinex","SOLUSD",1723108142883,34.98495196,154.28,154.2,45.8466586]
["bitfinex","SOLUSD",1723108143392,28.26,154.28,154.21,16.2133]
["bitfinex","SOLUSD",1723108143593,28.26,154.28,154.22,45.0]
["bitfinex","SOLUSD",1723108144988,383.2,154.3,154.23,0.17]
["bitfinex","SOLUSD",1723108145207,28.26,154.37,154.26,16.3993]
["bitfinex","SOLUSD",1723108145397,28.26,154.33,154.26,16.3993]
["bitfinex","SOLUSD",1723108146195,6.72337982,154.36,154.26,16.3993]
["bitfinex","SOLUSD",1723108146399,28.26,154.35,154.27,45.34]
["bitfinex","SOLUSD",1723108147411,28.26,154.35,154.28,1.29594615]
["bitfinex","SOLUSD",1723108147588,28.26,154.35,154.29,0.34]
["bitfinex","SOLUSD",1723108148216,28.26,154.35,154.28,0.34]
["bitfinex","SOLUSD",1723108150590,6.72337982,154.36,154.3,16.191]
["bitfinex","SOLUSD",1723108150794,28.26,154.4,154.31,65.34]
["bitfinex","SOLUSD",1723108150989,28.26,154.38,154.3,16.191]
["bitfinex","SOLUSD",1723108151191,28.26,154.38,154.3,17.48667472]
["bitfinex","SOLUSD",1723108151811,28.26,154.4,154.3,17.48667472]
["bitfinex","SOLUSD",1723108152321,28.26,154.44,154.32,25.9843]
["bitfinex","SOLUSD",1723108152495,28.26,154.44,154.33,72.95019377]
["bitfinex","SOLUSD",1723108152813,28.26,154.44,154.35,16.1468]
["bitfinex","SOLUSD",1723108153011,28.26,154.44,154.36,45.17]
["bitfinex","SOLUSD",1723108153221,28.26,154.44,154.37,0.17]
["bitfinex","SOLUSD",1723108153718,28.26,154.44,154.37,1.46510419]
["bitfinex","SOLUSD",1723108153914,28.26,154.44,154.38,0.17]
["bitfinex","SOLUSD",1723108154211,28.26,154.44,154.37,0.17]
["bitfinex","SOLUSD",1723108154708,28.26,154.44,154.36,45.0]
["bitfinex","SOLUSD",1723108155421,28.26,154.44,154.37,0.34]
["bitfinex","SOLUSD",1723108157024,28.26,154.44,154.36,45.0]
["bitfinex","SOLUSD",1723108157209,28.26,154.44,154.35,16.1468]
["bitfinex","SOLUSD",1723108158418,28.26,154.44,154.36,51.6843]
["bitfinex","SOLUSD",1723108158817,35.01818912,154.46,154.37,0.17]
["bitfinex","SOLUSD",1723108159027,35.01818912,154.46,154.37,1.46502257]
["bitfinex","SOLUSD",1723108159319,35.01818912,154.46,154.38,0.17]
["bitfinex","SOLUSD",1723108159508,6.75818912,154.46,154.38,0.17]
["bitfinex","SOLUSD",1723108160219,6.75818912,154.46,154.37,0.17]
["bitfinex","SOLUSD",1723108160220,35.01818912,154.46,154.37,0.34]
["bitfinex","SOLUSD",1723108160996,35.01818912,154.46,154.37,0.17]
["bitfinex","SOLUSD",1723108162227,35.01818912,154.46,154.37,0.34]
["bitfinex","SOLUSD",1723108164426,35.01818912,154.46,154.38,1.29500291]
["bitfinex","SOLUSD",1723108164722,6.75818912,154.46,154.39,0.34]
["bitfinex","SOLUSD",1723108164908,6.75818912,154.46,154.39,1.63481515]
["bitfinex","SOLUSD",1723108165310,28.26,154.45,154.39,0.17]
["bitfinex","SOLUSD",1723108165611,28.26,154.45,154.36,51.5143]
["bitfinex","SOLUSD",1723108165821,28.26,154.45,154.37,0.34]
["bitfinex","SOLUSD",1723108167729,19.36,154.42,154.37,6.825]
["bitfinex","SOLUSD",1723108167915,19.36,154.42,154.38,45.0]
["bitfinex","SOLUSD",1723108169227,19.36,154.44,154.38,46.29519141]
["bitfinex","SOLUSD",1723108169396,19.36,154.44,154.39,0.34]
["bitfinex","SOLUSD",1723108169603,6.75818912,154.46,154.39,19.7]
["bitfinex","SOLUSD",1723108169828,19.36,154.45,154.4,45.0]
["bitfinex","SOLUSD",1723108170147,19.36,154.45,154.41,16.7075]
["bitfinex","SOLUSD",1723108170302,19.36,154.45,154.42,45.0]
["bitfinex","SOLUSD",1723108170496,6.75818912,154.46,154.42,45.0]
["bitfinex","SOLUSD",1723108170698,19.36,154.45,154.43,0.34]
["bitfinex","SOLUSD",1723108171525,19.36,154.45,154.42,51.1641]
["bitfinex","SOLUSD",1723108171714,77.44,154.48,154.42,51.1641]
["bitfinex","SOLUSD",1723108172023,19.36,154.45,154.42,51.1641]
["bitfinex","SOLUSD",1723108172708,19.36,154.44,154.42,51.1641]
["bitfinex","SOLUSD",1723108172914,19.36,154.43,154.42,51.1641]
["bitfinex","SOLUSD",1723108173312,19.36,154.43,154.38,13.0906]
["bitfinex","SOLUSD",1723108173624,19.36,154.41,154.39,45.0]
["bitfinex","SOLUSD",1723108173799,19.36,154.4,154.38,13.0906]
["bitfinex","SOLUSD",1723108174002,19.36,154.39,154.38,13.0906]
["bitfinex","SOLUSD",1723108174226,19.36,154.39,154.35,6.485]
["bitfinex","SOLUSD",1723108174539,19.36,154.36,154.35,6.485]
["bitfinex","SOLUSD",1723108175823,28.25,154.39,154.35,6.485]
["bitfinex","SOLUSD",1723108176611,28.25,154.37,154.33,16.3035]
["bitfinex","SOLUSD",1723108177685,28.25,154.37,154.3,6.3794]
["bitfinex","SOLUSD",1723108177825,28.25,154.35,154.3,6.3794]
["bitfinex","SOLUSD",1723108178314,28.25,154.33,154.3,6.3794]
["bitfinex","SOLUSD",1723108178909,28.25,154.33,154.24,28.5467]
["bitfinex","SOLUSD",1723108179110,28.25,154.33,154.25,20.0]
["bitfinex","SOLUSD",1723108181119,28.25,154.31,154.24,28.5467]
["bitfinex","SOLUSD",1723108181525,28.25,154.31,154.24,22.0617]
["bitfinex","SOLUSD",1723108182509,28.25,154.31,154.25,0.17]
["bitfinex","SOLUSD",1723108182737,28.25,154.31,154.25,45.17]
["bitfinex","SOLUSD",1723108183032,28.25,154.31,154.25,45.0]
["bitfinex","SOLUSD",1723108183211,28.25,154.27,154.2,22.8434586]
["bitfinex","SOLUSD",1723108184030,28.25,154.25,154.2,22.8434586]
["bitfinex","SOLUSD",1723108184235,28.25,154.32,154.2,22.8434586]
["bitfinex","SOLUSD",1723108184236,28.25,154.27,154.2,22.8434586]
["bitfinex","SOLUSD",1723108184537,16.4523,154.33,154.2,22.8434586]
["bitfinex","SOLUSD",1723108184842,28.25,154.31,154.21,1.29637257]
["bitfinex","SOLUSD",1723108185135,28.25,154.33,154.22,19.47]
["bitfinex","SOLUSD",1723108185337,28.25,154.33,154.23,45.34]
["bitfinex","SOLUSD",1723108185513,28.25,154.31,154.23,0.34]
["bitfinex","SOLUSD",1723108185720,28.25,154.31,154.23,6.825]
["bitfinex","SOLUSD",1723108185925,28.25,154.31,154.24,45.0]
["bitfinex","SOLUSD",1723108186323,28.25,154.29,154.24,45.0]
["bitfinex","SOLUSD",1723108187340,28.25,154.29,154.23,51.825]
["bitfinex","SOLUSD",1723108188936,28.25,154.29,154.23,6.485]
["bitfinex","SOLUSD",1723108190350,28.25,154.25,154.23,6.485]
["bitfinex","SOLUSD",1723108190519,28.25,154.29,154.23,6.485]
["bitfinex","SOLUSD",1723108190721,28.25,154.29,154.24,46.29633036]
["bitfinex","SOLUSD",1723108190933,28.25,154.29,154.24,45.0]
["bitfinex","SOLUSD",1723108191127,28.25,154.29,154.2,22.8434586]
["bitfinex","SOLUSD",1723108191345,28.25,154.29,154.21,46.29651185]
["bitfinex","SOLUSD",1723108191643,28.25,154.29,154.21,45.0]
["bitfinex","SOLUSD",1723108191847,28.25,154.29,154.22,0.34]
["bitfinex","SOLUSD",1723108192435,6.74183518,154.31,154.22,0.34]
["bitfinex","SOLUSD",1723108192436,28.25,154.3,154.22,1.63639558]
["bitfinex","SOLUSD",1723108193456,28.25,154.3,154.22,0.34]
["bitfinex","SOLUSD",1723108193624,28.25,154.3,154.22,1.63633008]
["bitfinex","SOLUSD",1723108194822,28.25,154.3,154.22,0.34]
["bitfinex","SOLUSD",1723108196051,6.74183518,154.31,154.22,0.34]
["bitfinex","SOLUSD",1723108196356,28.25,154.3,154.22,0.34]
["bitfinex","SOLUSD",1723108196957,6.74183518,154.31,154.23,1.29645287]
["bitfinex","SOLUSD",1723108197170,28.25,154.32,154.24,1.63633389]
["bitfinex","SOLUSD",1723108197372,28.25,154.32,154.25,0.17]
["bitfinex","SOLUSD",1723108197573,28.25,154.32,154.25,0.34]
["bitfinex","SOLUSD",1723108197746,28.25,154.32,154.25,0.17]
["bitfinex","SOLUSD",1723108198775,28.25,154.3,154.25,0.17]
["bitfinex","SOLUSD",1723108198945,28.25,154.3,154.21,51.485]
["bitfinex","SOLUSD",1723108198946,6.74360754,154.35,154.21,25.955]
["bitfinex","SOLUSD",1723108199146,6.74360754,154.35,154.22,20.0]
["bitfinex","SOLUSD",1723108199345,28.25,154.3,154.22,20.0]
["bitfinex","SOLUSD",1723108199753,13.22270754,154.35,154.22,20.0]
["bitfinex","SOLUSD",1723108199947,28.25,154.31,154.22,20.0]
["bitfinex","SOLUSD",1723108200251,28.25,154.29,154.23,45.0]
["bitfinex","SOLUSD",1723108200457,28.25,154.31,154.24,0.17]
["bitfinex","SOLUSD",1723108200653,28.25,154.31,154.24,1.46631854]
["bitfinex","SOLUSD",1723108201061,28.25,154.31,154.24,0.17]
["bitfinex","SOLUSD",1723108201370,28.25,154.29,154.24,0.17]
["bitfinex","SOLUSD",1723108201563,28.25,154.27,154.23,45.17]
["bitfinex","SOLUSD",1723108201768,28.25,154.27,154.23,45.0]
["bitfinex","SOLUSD",1723108201989,28.25,154.29,154.24,0.34]
["bitfinex","SOLUSD",1723108202148,28.25,154.29,154.23,1.63639963]
["bitfinex","SOLUSD",1723108202842,28.25,154.29,154.23,0.34]
["bitfinex","SOLUSD",1723108203047,28.25,154.29,154.21,6.485]
["bitfinex","SOLUSD",1723108203281,28.25,154.27,154.21,1.29650724]
["bitfinex","SOLUSD",1723108203655,28.25,154.29,154.21,20.0]
["bitfinex","SOLUSD",1723108204049,28.25,154.29,154.21,21.29641739]
["bitfinex","SOLUSD",1723108204474,28.25,154.29,154.22,45.34]
["bitfinex","SOLUSD",1723108207369,28.25,154.29,154.21,20.0]
["bitfinex","SOLUSD",1723108207690,28.25,154.27,154.2,22.8434586]
["bitfinex","SOLUSD",1723108208164,28.25,154.26,154.2,22.8434586]
["bitfinex","SOLUSD",1723108209875,28.25,154.26,154.21,45.34]
["bitfinex","SOLUSD",1723108210066,28.25,154.26,154.21,45.17]
["bitfinex","SOLUSD",1723108210581,28.25,154.26,154.21,45.0]
["bitfinex","SOLUSD",1723108211368,28.25,154.29,154.22,0.34]
["bitfinex","SOLUSD",1723108211575,28.25,154.29,154.22,1.63647827]
["bitfinex","SOLUSD",1723108212367,6.74195664,154.31,154.22,0.34]
["bitfinex","SOLUSD",1723108212668,6.74195664,154.31,154.22,20.34]
["bitfinex","SOLUSD",1723108212882,28.25,154.3,154.23,45.0]
["bitfinex","SOLUSD",1723108213072,28.25,154.28,154.22,0.17]
["bitfinex","SOLUSD",1723108213367,28.25,154.23,154.2,0.8466586]
["bitfinex","SOLUSD",1723108214346,28.25,154.24,154.2,0.8466586]
["bitfinex","SOLUSD",1723108216164,6.74195664,154.31,154.21,22.7906]
["bitfinex","SOLUSD",1723108216379,6.74195664,154.31,154.22,66.63652758]
["bitfinex","SOLUSD",1723108216674,28.25,154.33,154.22,66.63652758]
["bitfinex","SOLUSD",1723108216870,28.25,154.33,154.22,65.34]
["bitfinex","SOLUSD",1723108217052,28.25,154.31,154.22,65.34]
["bitfinex","SOLUSD",1723108219269,28.25,154.33,154.23,1.29624082]
["bitfinex","SOLUSD",1723108219473,28.25,154.35,154.25,22.7715]
["bitfinex","SOLUSD",1723108219664,28.25,154.35,154.26,66.6359266]
["bitfinex","SOLUSD",1723108219870,28.25,154.35,154.27,1.2959291]
["bitfinex","SOLUSD",1723108220069,28.25,154.35,154.28,0.34]
["bitfinex","SOLUSD",1723108220276,28.25,154.33,154.28,0.34]
["bitfinex","SOLUSD",1723108220782,28.25,154.33,154.27,0.34]
["bitfinex","SOLUSD",1723108221572,28.25,154.33,154.27,1.63607251]
["bitfinex","SOLUSD",1723108221769,28.25,154.35,154.27,1.63607251]
["bitfinex","SOLUSD",1723108221974,28.25,154.35,154.27,0.34]
["bitfinex","SOLUSD",1723108223356,23.03289623,154.38,154.27,1.63595706]
["bitfinex","SOLUSD",1723108223357,28.25,154.37,154.27,1.63595706]
["bitfinex","SOLUSD",1723108223551,6.73969623,154.38,154.28,22.5048]
["bitfinex","SOLUSD",1723108223891,28.25,154.39,154.29,66.63572395]
["bitfinex","SOLUSD",1723108224062,28.25,154.37,154.29,65.34]
["bitfinex","SOLUSD",1723108225670,6.74039914,154.4,154.29,65.34]
["bitfinex","SOLUSD",1723108225671,28.25,154.39,154.3,1.29561441]
["bitfinex","SOLUSD",1723108225863,28.25,154.39,154.33,16.4157]
["bitfinex","SOLUSD",1723108226174,28.25,154.39,154.34,45.34]
["bitfinex","SOLUSD",1723108226381,28.25,154.4,154.34,45.0]
["bitfinex","SOLUSD",1723108226580,28.25,154.4,154.35,0.17]
["bitfinex","SOLUSD",1723108227288,28.25,154.4,154.34,0.17]
["bitfinex","SOLUSD",1723108227499,3.36658577,154.51,154.35,22.4823]
["bitfinex","SOLUSD",1723108227790,28.25,154.46,154.36,65.34]
["bitfinex","SOLUSD",1723108228293,28.25,154.44,154.36,65.34]
["bitfinex","SOLUSD",1723108228662,28.25,154.42,154.36,45.17]
["bitfinex","SOLUSD",1723108229168,28.25,154.4,154.35,22.4823]
["bitfinex","SOLUSD",1723108231472,28.25,154.42,154.36,1.29544664]
["bitfinex","SOLUSD",1723108231880,28.25,154.42,154.37,0.17]
["bitfinex","SOLUSD",1723108232583,28.25,154.42,154.36,45.34]
["bitfinex","SOLUSD",1723108233360,28.25,154.42,154.36,45.17]
["bitfinex","SOLUSD",1723108233970,28.25,154.42,154.35,22.4823]
["bitfinex","SOLUSD",1723108234174,22.5437,154.47,154.35,6.2645]
["bitfinex","SOLUSD",1723108234175,28.25,154.4,154.35,6.2645]
["bitfinex","SOLUSD",1723108234380,28.25,154.4,154.36,45.0]
["bitfinex","SOLUSD",1723108234683,28.25,154.4,154.35,6.2645]
["bitfinex","SOLUSD",1723108234684,28.25,154.38,154.32,16.259]
["bitfinex","SOLUSD",1723108234886,28.25,154.38,154.33,45.0]
["bitfinex","SOLUSD",1723108235083,28.25,154.38,154.32,16.259]
["bitfinex","SOLUSD",1723108235274,28.25,154.36,154.31,6.4658]
["bitfinex","SOLUSD",1723108236189,15.3074,154.4,154.31,6.4658]
["bitfinex","SOLUSD",1723108236389,28.25,154.37,154.31,6.4658]
["bitfinex","SOLUSD",1723108238400,28.25,154.35,154.28,16.4553]
["bitfinex","SOLUSD",1723108238565,28.25,154.33,154.27,6.3601]
["bitfinex","SOLUSD",1723108239767,28.25,154.33,154.28,45.0]
["bitfinex","SOLUSD",1723108239965,28.25,154.33,154.28,45.17]
["bitfinex","SOLUSD",1723108241088,28.25,154.33,154.28,45.0]
["bitfinex","SOLUSD",1723108241396,28.25,154.33,154.27,6.5301]
["bitfinex","SOLUSD",1723108241593,28.25,154.33,154.27,6.3601]
["bitfinex","SOLUSD",1723108242369,28.25,154.37,154.27,6.3601]
["bitfinex","SOLUSD",1723108242569,28.25,154.37,154.28,46.46624924]
["bitfinex","SOLUSD",1723108242872,28.25,154.37,154.28,45.17]
["bitfinex","SOLUSD",1723108243370,28.25,154.37,154.29,0.17]
["bitfinex","SOLUSD",1723108243676,28.25,154.37,154.29,1.46582904]
["bitfinex","SOLUSD",1723108243883,28.25,154.37,154.3,0.17]
["bitfinex","SOLUSD",1723108244483,28.25,154.37,154.29,0.34]
["bitfinex","SOLUSD",1723108245680,6.73759812,154.38,154.3,16.3343]
["bitfinex","SOLUSD",1723108245883,6.73759812,154.38,154.31,45.34]
["bitfinex","SOLUSD",1723108246401,28.25,154.37,154.31,45.34]
["bitfinex","SOLUSD",1723108250481,6.73759812,154.38,154.31,46.63578595]
["bitfinex","SOLUSD",1723108250693,28.25,154.39,154.32,6.2203]
["bitfinex","SOLUSD",1723108250888,28.25,154.39,154.33,46.63559976]
["bitfinex","SOLUSD",1723108251081,28.25,154.39,154.33,45.34]
["bitfinex","SOLUSD",1723108251482,6.7330082,154.41,154.33,45.34]
["bitfinex","SOLUSD",1723108251483,34.9830082,154.41,154.33,46.63560186]
["bitfinex","SOLUSD",1723108251686,6.7330082,154.41,154.33,46.63560186]
["bitfinex","SOLUSD",1723108252186,6.7330082,154.41,154.34,16.4721]
["bitfinex","SOLUSD",1723108252489,28.25,154.4,154.35,45.0]
["bitfinex","SOLUSD",1723108254411,34.9835107,154.42,154.36,1.29558757]
["bitfinex","SOLUSD",1723108254598,28.25,154.42,154.37,0.17]
["bitfinex","SOLUSD",1723108254782,28.25,154.42,154.36,0.34]
["bitfinex","SOLUSD",1723108256605,28.25,154.46,154.37,6.5038]
["bitfinex","SOLUSD",1723108256794,383.2,154.45,154.38,46.46512657]
["bitfinex","SOLUSD",1723108257126,383.2,154.45,154.39,0.17]
["bitfinex","SOLUSD",1723108259414,34.9811054,154.46,154.39,0.17]
["bitfinex","SOLUSD",1723108260291,34.9811054,154.46,154.4,15.7872]
["bitfinex","SOLUSD",1723108260491,34.9811054,154.46,154.41,45.34]
["bitfinex","SOLUSD",1723108261103,28.25,154.46,154.41,45.34]
["bitfinex","SOLUSD",1723108261713,28.25,154.48,154.41,45.34]
["bitfinex","SOLUSD",1723108261914,6.73093009,154.49,154.41,46.63492532]
["bitfinex","SOLUSD",1723108262093,28.25,154.48,154.41,46.63492532]
["bitfinex","SOLUSD",1723108262413,28.25,154.5,154.42,6.5102]
["bitfinex","SOLUSD",1723108262614,28.25,154.5,154.43,45.34]
["bitfinex","SOLUSD",1723108263615,34.98181068,154.52,154.43,45.34]
["bitfinex","SOLUSD",1723108263804,28.25,154.52,154.45,15.3106]
["bitfinex","SOLUSD",1723108264000,28.25,154.52,154.46,45.17]
["bitfinex","SOLUSD",1723108267312,28.25,154.5,154.45,15.4806]
["bitfinex","SOLUSD",1723108267774,28.25,154.5,154.45,15.3106]
["bitfinex","SOLUSD",1723108269709,28.25,154.5,154.46,45.0]
["bitfinex","SOLUSD",1723108270132,6.73180898,154.54,154.46,45.0]
["bitfinex","SOLUSD",1723108270421,28.25,154.53,154.47,0.17]
["bitfinex","SOLUSD",1723108270607,28.25,154.53,154.47,0.34]
["bitfinex","SOLUSD",1723108272029,28.25,154.51,154.47,0.34]
["bitfinex","SOLUSD",1723108272429,28.25,154.51,154.45,15.3106]
["bitfinex","SOLUSD",1723108272945,28.25,154.47,154.42,6.5102]
["bitfinex","SOLUSD",1723108274544,34.7238,154.47,154.42,6.5102]
["bitfinex","SOLUSD",1723108274734,28.25,154.43,154.38,6.5522]
["bitfinex","SOLUSD",1723108275344,28.25,154.41,154.38,6.5522]
["bitfinex","SOLUSD",1723108279139,28.25,154.43,154.38,6.5522]
["bitfinex","SOLUSD",1723108279342,389.6733,154.48,154.39,45.17]
["bitfinex","SOLUSD",1723108279530,28.25,154.45,154.4,0.17]
["bitfinex","SOLUSD",1723108279729,28.25,154.45,154.38,6.5522]
["bitfinex","SOLUSD",1723108279928,28.25,154.45,154.39,0.17]
["bitfinex","SOLUSD",1723108280123,28.25,154.45,154.39,45.0]
["bitfinex","SOLUSD",1723108280329,28.25,154.45,154.4,45.0]
["bitfinex","SOLUSD",1723108280540,28.25,154.45,154.39,45.0]
["bitfinex","SOLUSD",1723108280842,28.25,154.45,154.38,6.7222]
["bitfinex","SOLUSD",1723108281031,34.7246,154.45,154.38,6.5522]
["bitfinex","SOLUSD",1723108281350,28.25,154.43,154.38,6.5522]
["bitfinex","SOLUSD",1723108282146,28.25,154.41,154.38,6.5522]
["bitfinex","SOLUSD",1723108282338,28.25,154.41,154.37,16.3023]
["bitfinex","SOLUSD",1723108283051,28.25,154.41,154.34,6.2578]
["bitfinex","SOLUSD",1723108283266,6.3835,154.47,154.34,6.2578]
["bitfinex","SOLUSD",1723108283573,28.25,154.42,154.35,45.17]
["bitfinex","SOLUSD",1723108283723,6.4742,154.46,154.35,45.17]
["bitfinex","SOLUSD",1723108284051,28.25,154.43,154.36,0.17]
["bitfinex","SOLUSD",1723108284540,6.3835,154.47,154.34,6.2578]
["bitfinex","SOLUSD",1723108284541,28.25,154.41,154.34,6.2578]
["bitfinex","SOLUSD",1723108285045,28.25,154.39,154.34,6.2578]
["bitfinex","SOLUSD",1723108286045,28.25,154.37,154.34,6.2578]
["bitfinex","SOLUSD",1723108287237,28.25,154.37,154.28,22.123]
["bitfinex","SOLUSD",1723108287834,28.25,154.37,154.29,20.0]
["bitfinex","SOLUSD",1723108288145,28.25,154.35,154.28,22.123]
["bitfinex","SOLUSD",1723108288361,28.25,154.4,154.28,22.123]
["bitfinex","SOLUSD",1723108288362,28.25,154.31,154.28,22.123]
["bitfinex","SOLUSD",1723108288557,28.25,154.31,154.22,6.485]
["bitfinex","SOLUSD",1723108288558,28.25,154.31,154.24,21.6474]
["bitfinex","SOLUSD",1723108290458,28.25,154.31,154.25,0.17]
["bitfinex","SOLUSD",1723108290750,28.25,154.31,154.25,45.34]
["bitfinex","SOLUSD",1723108291456,28.25,154.35,154.25,46.63634511]
["bitfinex","SOLUSD",1723108292163,34.8136,154.4,154.25,46.63634511]
["bitfinex","SOLUSD",1723108292164,28.25,154.37,154.25,46.63634511]
["bitfinex","SOLUSD",1723108292662,34.728,154.37,154.25,45.34]
["bitfinex","SOLUSD",1723108293158,18.85434762,154.42,154.26,15.9605]
["bitfinex","SOLUSD",1723108293464,18.85434762,154.42,154.27,53.20505681]
["bitfinex","SOLUSD",1723108293465,28.25,154.39,154.27,53.20505681]
["bitfinex","SOLUSD",1723108293760,28.25,154.39,154.27,53.2051629]
["bitfinex","SOLUSD",1723108294061,28.25,154.39,154.27,53.20515407]
["bitfinex","SOLUSD",1723108294355,28.25,154.39,154.27,51.9093]
["bitfinex","SOLUSD",1723108294554,28.25,154.39,154.27,53.20501564]
["bitfinex","SOLUSD",1723108295243,28.25,154.39,154.28,15.9462]
["bitfinex","SOLUSD",1723108295554,28.25,154.39,154.29,45.34]
["bitfinex","SOLUSD",1723108295757,34.728,154.37,154.29,45.34]
["bitfinex","SOLUSD",1723108296059,28.25,154.35,154.28,15.9462]
["bitfinex","SOLUSD",1723108297358,28.25,154.35,154.29,45.34]
["bitfinex","SOLUSD",1723108298235,28.25,154.35,154.28,15.9462]
["bitfinex","SOLUSD",1723108299235,34.7288,154.35,154.28,15.9462]
["bitfinex","SOLUSD",1723108299645,28.25,154.35,154.28,15.9462]
["bitfinex","SOLUSD",1723108301269,34.7288,154.35,154.28,15.9462]
["bitfinex","SOLUSD",1723108301561,28.25,154.33,154.28,15.9462]
["bitfinex","SOLUSD",1723108304244,34.7299,154.33,154.28,15.9462]
["bitfinex","SOLUSD",1723108304639,28.25,154.33,154.28,15.9462]
["bitfinex","SOLUSD",1723108305348,34.98611071,154.33,154.28,15.9462]
["bitfinex","SOLUSD",1723108305739,41.46601071,154.33,154.27,6.5693]
["bitfinex","SOLUSD",1723108306140,28.25,154.31,154.27,6.5693]
["bitfinex","SOLUSD",1723108307454,34.98611071,154.33,154.27,6.5693]
["bitfinex","SOLUSD",1723108309052,41.46601071,154.33,154.27,6.5693]
["bitfinex","SOLUSD",1723108309255,34.98611071,154.33,154.28,45.0]
["bitfinex","SOLUSD",1723108311496,6.73611071,154.33,154.29,0.17]
["bitfinex","SOLUSD",1723108311652,34.7271,154.39,154.3,15.6073]
["bitfinex","SOLUSD",1723108311851,6.73431932,154.38,154.31,45.34]
["bitfinex","SOLUSD",1723108312061,13.21181932,154.38,154.31,45.34]
["bitfinex","SOLUSD",1723108313158,34.728,154.37,154.31,45.34]
["bitfinex","SOLUSD",1723108313352,28.25,154.37,154.3,15.6073]
["bitfinex","SOLUSD",1723108313560,6.4788,154.35,154.3,15.6073]
["bitfinex","SOLUSD",1723108314063,34.7288,154.35,154.3,15.6073]
["bitfinex","SOLUSD",1723108314368,28.25,154.33,154.3,15.6073]
["bitfinex","SOLUSD",1723108314960,6.73431932,154.38,154.3,15.6073]
["bitfinex","SOLUSD",1723108315165,28.25,154.37,154.3,15.6073]
["bitfinex","SOLUSD",1723108315370,28.25,154.37,154.31,0.17]
["bitfinex","SOLUSD",1723108315565,28.25,154.37,154.31,0.34]
["bitfinex","SOLUSD",1723108315877,28.25,154.37,154.31,45.17]
["bitfinex","SOLUSD",1723108317762,13.21191932,154.38,154.3,15.7773]
["bitfinex","SOLUSD",1723108317763,28.25,154.35,154.3,15.6073]
["bitfinex","SOLUSD",1723108317968,28.25,154.33,154.27,23.1793]
["bitfinex","SOLUSD",1723108320071,28.25,154.33,154.28,45.0]
["bitfinex","SOLUSD",1723108320278,28.25,154.35,154.29,0.17]
["bitfinex","SOLUSD",1723108320580,34.7289,154.35,154.29,0.34]
["bitfinex","SOLUSD",1723108320755,34.7289,154.35,154.29,0.17]
["bitfinex","SOLUSD",1723108320962,28.25,154.33,154.28,45.0]
["bitfinex","SOLUSD",1723108321566,34.7297,154.33,154.27,23.1793]
["bitfinex","SOLUSD",1723108321771,28.25,154.31,154.27,23.1793]
["bitfinex","SOLUSD",1723108322569,28.25,154.31,154.28,45.0]
["bitfinex","SOLUSD",1723108322797,28.25,154.31,154.27,23.1793]
["bitfinex","SOLUSD",1723108325169,34.98578835,154.33,154.27,23.1793]
["bitfinex","SOLUSD",1723108325367,34.98578835,154.33,154.28,45.0]
["bitfinex","SOLUSD",1723108326495,6.73578835,154.33,154.29,0.17]
["bitfinex","SOLUSD",1723108326798,6.73578835,154.33,154.29,0.34]
["bitfinex","SOLUSD",1723108327287,6.73578835,154.33,154.28,45.0]
["bitfinex","SOLUSD",1723108327684,34.98578835,154.33,154.28,45.0]
["bitfinex","SOLUSD",1723108327883,34.98578835,154.33,154.27,23.1793]
["bitfinex","SOLUSD",1723108328279,6.73578835,154.33,154.27,23.1793]
["bitfinex","SOLUSD",1723108328480,6.73578835,154.33,154.28,45.17]
["bitfinex","SOLUSD",1723108329079,6.73578835,154.33,154.28,45.0]
["bitfinex","SOLUSD",1723108330673,6.73578835,154.33,154.28,46.29610905]
["bitfinex","SOLUSD",1723108331094,6.73578835,154.33,154.28,45.0]
["bitfinex","SOLUSD",1723108331275,6.73578835,154.33,154.29,0.34]
["bitfinex","SOLUSD",1723108331477,383.2,154.38,154.29,0.34]
["bitfinex","SOLUSD",1723108331478,28.25,154.36,154.29,0.34]
["bitfinex","SOLUSD",1723108331676,6.73359408,154.37,154.29,0.34]
["bitfinex","SOLUSD",1723108332077,411.45,154.38,154.29,0.34]
["bitfinex","SOLUSD",1723108332499,383.2,154.37,154.29,0.34]
["bitfinex","SOLUSD",1723108333398,383.2,154.37,154.3,6.6181]
["bitfinex","SOLUSD",1723108333573,383.2,154.37,154.31,63.08752459]
["bitfinex","SOLUSD",1723108333769,28.25,154.44,154.33,6.6181]
["bitfinex","SOLUSD",1723108333980,28.25,154.46,154.35,6.3823]
["bitfinex","SOLUSD",1723108334175,6.73132973,154.43,154.36,1.63510135]
["bitfinex","SOLUSD",1723108334382,28.25,154.46,154.36,46.63510135]
["bitfinex","SOLUSD",1723108334688,34.98064267,154.46,154.36,46.63510135]
["bitfinex","SOLUSD",1723108334872,6.73064267,154.46,154.4,28.25]
["bitfinex","SOLUSD",1723108335072,28.25,154.53,154.43,6.349]
["bitfinex","SOLUSD",1723108335283,28.25,154.53,154.44,45.34]
["bitfinex","SOLUSD",1723108335284,34.7213,154.53,154.44,45.34]
["bitfinex","SOLUSD",1723108336099,28.25,154.53,154.44,45.34]
["bitfinex","SOLUSD",1723108336284,28.25,154.53,154.45,1.29453647]
["bitfinex","SOLUSD",1723108336481,28.25,154.53,154.46,1.63452292]
["bitfinex","SOLUSD",1723108336686,28.25,154.53,154.46,0.17]
["bitfinex","SOLUSD",1723108337194,34.7213,154.53,154.45,0.17]
["bitfinex","SOLUSD",1723108337780,28.25,154.51,154.45,0.17]
["bitfinex","SOLUSD",1723108338002,28.25,154.49,154.43,6.349]
["bitfinex","SOLUSD",1723108338593,28.25,154.49,154.32,6.0191]
["bitfinex","SOLUSD",1723108338594,6.4777,154.38,154.32,6.0191]
["bitfinex","SOLUSD",1723108338794,23.40021644,154.45,154.32,6.0191]
["bitfinex","SOLUSD",1723108339078,6.4767,154.4,154.32,6.0191]
["bitfinex","SOLUSD",1723108339283,28.25,154.39,154.32,6.0191]
["bitfinex","SOLUSD",1723108341777,6.4762,154.42,154.32,6.0191]
["bitfinex","SOLUSD",1723108341979,36.33,154.43,154.33,45.17]
["bitfinex","SOLUSD",1723108342290,42.8054,154.43,154.33,45.17]
["bitfinex","SOLUSD",1723108342681,24.51988729,154.49,154.33,46.46561734]
["bitfinex","SOLUSD",1723108342895,24.51988729,154.49,154.34,0.17]
["bitfinex","SOLUSD",1723108342896,60.84988729,154.49,154.34,0.17]
["bitfinex","SOLUSD",1723108343081,60.84988729,154.49,154.34,1.4653709]
["bitfinex","SOLUSD",1723108343400,52.4072,154.49,154.35,0.17]
["bitfinex","SOLUSD",1723108343604,6.4732,154.49,154.36,21.4448]
["bitfinex","SOLUSD",1723108343784,6.4732,154.49,154.37,45.34]
["bitfinex","SOLUSD",1723108343980,51.52371252,154.54,154.38,1.29508655]
["bitfinex","SOLUSD",1723108343981,35.34651252,154.54,154.38,1.29508655]
["bitfinex","SOLUSD",1723108344181,35.34651252,154.54,154.4,6.3385]
["bitfinex","SOLUSD",1723108344182,35.76441252,154.54,154.4,6.3385]
["bitfinex","SOLUSD",1723108344376,35.76441252,154.54,154.41,46.63473444]
["bitfinex","SOLUSD",1723108344606,6.4713,154.53,154.41,46.63473444]
["bitfinex","SOLUSD",1723108345115,6.4716,154.52,154.41,45.34]
["bitfinex","SOLUSD",1723108345601,6.4716,154.52,154.42,1.29481088]
["bitfinex","SOLUSD",1723108345901,6.4716,154.52,154.43,0.34]
["bitfinex","SOLUSD",1723108346309,6.4716,154.52,154.43,0.17]
["bitfinex","SOLUSD",1723108346605,6.4716,154.52,154.42,0.34]
["bitfinex","SOLUSD",1723108346908,13.19952345,154.52,154.42,0.34]
["bitfinex","SOLUSD",1723108347786,6.472,154.51,154.42,0.34]
["bitfinex","SOLUSD",1723108348187,13.19962345,154.52,154.42,0.34]
["bitfinex","SOLUSD",1723108349118,13.19962345,154.52,154.43,15.0258]
["bitfinex","SOLUSD",1723108349412,13.19962345,154.52,154.44,45.17]
["bitfinex","SOLUSD",1723108350793,6.72792345,154.52,154.45,0.17]
["bitfinex","SOLUSD",1723108351205,399.374,154.57,154.45,0.17]
["bitfinex","SOLUSD",1723108351523,13.19861689,154.55,154.46,6.3985]
["bitfinex","SOLUSD",1723108351684,6.4708,154.54,154.47,45.34]
["bitfinex","SOLUSD",1723108351882,6.72811689,154.55,154.47,45.0]
["bitfinex","SOLUSD",1723108352107,6.72811689,154.55,154.48,0.34]
["bitfinex","SOLUSD",1723108352495,13.68211644,154.59,154.48,1.63427871]
["bitfinex","SOLUSD",1723108352694,6.72708036,154.59,154.5,6.6641]
["bitfinex","SOLUSD",1723108352898,6.72708036,154.59,154.51,46.63411514]
["bitfinex","SOLUSD",1723108353121,6.4676,154.62,154.51,46.6337464]
["bitfinex","SOLUSD",1723108353295,6.4676,154.62,154.51,45.34]
["bitfinex","SOLUSD",1723108353706,6.72581749,154.63,154.51,45.34]
["bitfinex","SOLUSD",1723108354018,6.4694,154.58,154.51,45.17]
["bitfinex","SOLUSD",1723108354218,38.55012122,154.63,154.51,45.17]
["bitfinex","SOLUSD",1723108354426,38.55012122,154.63,154.52,0.17]
["bitfinex","SOLUSD",1723108354427,6.4682,154.61,154.52,0.17]
["bitfinex","SOLUSD",1723108355621,6.4684,154.6,154.52,0.17]
["bitfinex","SOLUSD",1723108356320,6.4679,154.61,154.52,0.17]
["bitfinex","SOLUSD",1723108356820,6.4683,154.6,154.52,0.17]
["bitfinex","SOLUSD",1723108356993,6.4679,154.61,154.52,0.17]
["bitfinex","SOLUSD",1723108357607,6.4675,154.62,154.52,0.17]
["bitfinex","SOLUSD",1723108357796,13.19281749,154.63,154.52,0.17]
["bitfinex","SOLUSD",1723108357991,6.72581749,154.63,154.52,1.46375312]
["bitfinex","SOLUSD",1723108358291,6.72581749,154.63,154.53,0.17]
["bitfinex","SOLUSD",1723108359021,6.72581749,154.63,154.54,21.1862]
["bitfinex","SOLUSD",1723108359227,6.72581749,154.63,154.55,45.34]
["bitfinex","SOLUSD",1723108359518,13.19301749,154.63,154.55,45.34]
["bitfinex","SOLUSD",1723108362001,6.72581749,154.63,154.55,45.17]
["bitfinex","SOLUSD",1723108362201,6.72581749,154.63,154.56,6.0091]
["bitfinex","SOLUSD",1723108362425,6.4653,154.68,154.57,45.34]
["bitfinex","SOLUSD",1723108362722,49.51633363,154.7,154.58,21.8713]
["bitfinex","SOLUSD",1723108362924,13.18633363,154.7,154.59,45.34]
["bitfinex","SOLUSD",1723108363402,6.4646,154.69,154.59,45.34]
["bitfinex","SOLUSD",1723108363603,6.72193363,154.7,154.59,45.34]
["bitfinex","SOLUSD",1723108364021,13.18603363,154.7,154.59,45.34]
["bitfinex","SOLUSD",1723108364527,6.72193363,154.7,154.59,45.34]
["bitfinex","SOLUSD",1723108364728,6.4648,154.69,154.59,45.34]
["bitfinex","SOLUSD",1723108365626,13.18613363,154.7,154.59,45.34]
["bitfinex","SOLUSD",1723108366429,6.4646,154.69,154.59,45.34]
["bitfinex","SOLUSD",1723108366927,6.465,154.68,154.59,45.34]
["bitfinex","SOLUSD",1723108367425,0.17,154.69,154.58,21.8713]
["bitfinex","SOLUSD",1723108367630,6.4659,154.66,154.58,21.8713]
["bitfinex","SOLUSD",1723108368511,43.05193363,154.7,154.58,21.8713]
["bitfinex","SOLUSD",1723108368726,6.4649,154.69,154.58,21.8713]
["bitfinex","SOLUSD",1723108369031,49.51613363,154.7,154.58,21.8713]
["bitfinex","SOLUSD",1723108369437,49.51613363,154.7,154.59,45.34]
["bitfinex","SOLUSD",1723108370536,6.4647,154.69,154.59,45.34]
["bitfinex","SOLUSD",1723108370709,43.05193363,154.7,154.59,45.34]
["bitfinex","SOLUSD",1723108370906,0.17,154.69,154.59,0.17]
["bitfinex","SOLUSD",1723108371139,6.4662,154.65,154.58,21.8713]
["bitfinex","SOLUSD",1723108371440,6.4659,154.66,154.58,21.8713]
["bitfinex","SOLUSD",1723108371828,28.16,154.6,154.58,21.8713]
["bitfinex","SOLUSD",1723108372009,28.16,154.6,154.54,15.5455]
["bitfinex","SOLUSD",1723108372205,28.16,154.58,154.54,15.5455]
["bitfinex","SOLUSD",1723108372430,28.16,154.6,154.54,15.5455]
["bitfinex","SOLUSD",1723108372632,32.0289,154.68,154.54,15.5455]
["bitfinex","SOLUSD",1723108372935,28.16,154.63,154.54,15.5455]
["bitfinex","SOLUSD",1723108373303,28.16,154.63,154.55,45.34]
["bitfinex","SOLUSD",1723108374733,28.16,154.65,154.55,45.34]
["bitfinex","SOLUSD",1723108374922,28.16,154.65,154.56,6.6014]
["bitfinex","SOLUSD",1723108375133,28.16,154.65,154.57,45.17]
["bitfinex","SOLUSD",1723108375343,28.16,154.65,154.58,0.17]
["bitfinex","SOLUSD",1723108378732,28.16,154.65,154.59,15.6184]
["bitfinex","SOLUSD",1723108378949,28.16,154.65,154.6,45.34]
["bitfinex","SOLUSD",1723108379236,28.16,154.65,154.6,45.0]
["bitfinex","SOLUSD",1723108379436,6.72436077,154.67,154.6,45.0]
["bitfinex","SOLUSD",1723108379622,6.72436077,154.67,154.61,0.17]
["bitfinex","SOLUSD",1723108379623,34.88436077,154.67,154.61,0.17]
["bitfinex","SOLUSD",1723108380012,34.88436077,154.67,154.6,45.0]
["bitfinex","SOLUSD",1723108380411,6.72436077,154.67,154.61,0.17]
["bitfinex","SOLUSD",1723108380618,6.72436077,154.67,154.61,0.34]
["bitfinex","SOLUSD",1723108380920,28.16,154.64,154.59,15.6184]
["bitfinex","SOLUSD",1723108381133,34.6266,154.64,154.59,15.6184]
["bitfinex","SOLUSD",1723108381330,28.16,154.64,154.59,15.6184]
["bitfinex","SOLUSD",1723108382352,34.6261,154.66,154.59,15.6184]
["bitfinex","SOLUSD",1723108382542,28.16,154.66,154.59,15.6184]
["bitfinex","SOLUSD",1723108382749,28.16,154.66,154.6,0.17]
["bitfinex","SOLUSD",1723108382924,28.16,154.68,154.6,0.17]
["bitfinex","SOLUSD",1723108383634,28.16,154.68,154.6,45.34]
["bitfinex","SOLUSD",1723108384026,28.16,154.66,154.6,45.34]
["bitfinex","SOLUSD",1723108384230,28.16,154.64,154.59,15.6184]
["bitfinex","SOLUSD",1723108391835,28.16,154.64,154.56,6.6014]
["bitfinex","SOLUSD",1723108391836,28.16,154.6,154.56,6.6014]
["bitfinex","SOLUSD",1723108392039,28.16,154.58,154.55,16.4476]
["bitfinex","SOLUSD",1723108395656,28.16,154.58,154.52,6.5978]
["bitfinex","SOLUSD",1723108397435,28.16,154.58,154.53,0.17]
["bitfinex","SOLUSD",1723108397657,28.16,154.58,154.52,6.5978]
["bitfinex","SOLUSD",1723108400495,28.16,154.58,154.53,45.34]
["bitfinex","SOLUSD",1723108400641,28.16,154.6,154.53,45.34]
["bitfinex","SOLUSD",1723108402750,28.16,154.62,154.53,45.34]
["bitfinex","SOLUSD",1723108405350,28.16,154.62,154.54,1.29355545]
["bitfinex","SOLUSD",1723108405550,28.16,154.62,154.55,0.34]
["bitfinex","SOLUSD",1723108405848,28.16,154.62,154.56,0.17]
["bitfinex","SOLUSD",1723108406058,28.16,154.62,154.55,0.17]
["bitfinex","SOLUSD",1723108406367,28.16,154.62,154.54,0.17]
["bitfinex","SOLUSD",1723108406739,28.16,154.6,154.54,0.17]
["bitfinex","SOLUSD",1723108406944,34.6283,154.6,154.52,6.5978]
["bitfinex","SOLUSD",1723108407359,28.16,154.6,154.52,6.5978]
["bitfinex","SOLUSD",1723108410393,28.16,154.62,154.53,46.63386574]
["bitfinex","SOLUSD",1723108411243,6.72504837,154.63,154.53,46.63386574]
["bitfinex","SOLUSD",1723108411471,6.72504837,154.63,154.53,45.34]
["bitfinex","SOLUSD",1723108411665,34.88504837,154.63,154.53,45.34]
["bitfinex","SOLUSD",1723108414878,41.35214837,154.63,154.53,45.34]
["bitfinex","SOLUSD",1723108415282,28.16,154.61,154.53,45.34]
["bitfinex","SOLUSD",1723108416353,34.88504837,154.63,154.53,45.34]
["bitfinex","SOLUSD",1723108417987,34.88504837,154.63,154.54,15.5011]
["bitfinex","SOLUSD",1723108418184,41.35214837,154.63,154.55,45.34]
["bitfinex","SOLUSD",1723108418477,34.88504837,154.63,154.55,45.17]
["bitfinex","SOLUSD",1723108419866,34.88504837,154.63,154.56,0.17]
["bitfinex","SOLUSD",1723108421586,6.72504837,154.63,154.57,22.2098]
["bitfinex","SOLUSD",1723108421792,28.16,154.65,154.58,45.34]
["bitfinex","SOLUSD",1723108424068,34.8817435,154.67,154.58,45.34]
["bitfinex","SOLUSD",1723108426291,28.16,154.67,154.58,45.34]
["bitfinex","SOLUSD",1723108426593,28.16,154.69,154.58,45.34]
["bitfinex","SOLUSD",1723108426782,28.16,154.69,154.59,6.2073]
["bitfinex","SOLUSD",1723108426989,6.72150924,154.7,154.61,16.4754]
["bitfinex","SOLUSD",1723108427188,28.16,154.71,154.62,6.5473]
["bitfinex","SOLUSD",1723108427492,28.16,154.71,154.62,51.5473]
["bitfinex","SOLUSD",1723108427917,41.34287948,154.73,154.62,51.5473]
["bitfinex","SOLUSD",1723108429615,34.88007948,154.73,154.62,51.5473]
["bitfinex","SOLUSD",1723108429779,644.7466586,154.74,154.64,6.3528]
["bitfinex","SOLUSD",1723108429980,644.7466586,154.74,154.65,45.34]
["bitfinex","SOLUSD",1723108429981,384.0466586,154.74,154.65,45.34]
["bitfinex","SOLUSD",1723108430999,412.2066586,154.74,154.65,45.34]
["bitfinex","SOLUSD",1723108431494,28.16,154.7,154.64,6.3528]
["bitfinex","SOLUSD",1723108432599,28.16,154.72,154.64,6.3528]
["bitfinex","SOLUSD",1723108432807,28.16,154.72,154.65,0.17]
["bitfinex","SOLUSD",1723108433177,28.16,154.72,154.64,6.3528]
["bitfinex","SOLUSD",1723108433782,28.16,154.72,154.65,45.17]
["bitfinex","SOLUSD",1723108435881,28.16,154.72,154.64,6.3528]
["bitfinex","SOLUSD",1723108436096,34.6233,154.72,154.64,6.3528]
["bitfinex","SOLUSD",1723108436304,28.16,154.72,154.64,6.3528]
["bitfinex","SOLUSD",1723108438205,34.6234,154.72,154.64,6.3528]
["bitfinex","SOLUSD",1723108438394,28.16,154.7,154.64,6.3528]
["bitfinex","SOLUSD",1723108440312,28.16,154.72,154.64,6.3528]
["bitfinex","SOLUSD",1723108440484,34.6233,154.72,154.64,6.3528]
["bitfinex","SOLUSD",1723108440686,28.16,154.7,154.64,6.3528]
["bitfinex","SOLUSD",1723108440905,34.6241,154.7,154.64,6.3528]
["bitfinex","SOLUSD",1723108441111,28.16,154.7,154.64,6.3528]
["bitfinex","SOLUSD",1723108443279,34.6242,154.7,154.64,6.3528]
["bitfinex","SOLUSD",1723108443485,28.16,154.66,154.6,6.5955]
["bitfinex","SOLUSD",1723108444703,28.16,154.68,154.6,6.5955]
["bitfinex","SOLUSD",1723108445199,28.16,154.7,154.6,6.5955]
["bitfinex","SOLUSD",1723108445497,28.16,154.7,154.61,45.34]
["bitfinex","SOLUSD",1723108447609,34.6241,154.7,154.61,45.34]
["bitfinex","SOLUSD",1723108447942,28.16,154.7,154.61,0.17]
["bitfinex","SOLUSD",1723108448207,28.16,154.7,154.61,45.34]
["bitfinex","SOLUSD",1723108449123,6.72512663,154.71,154.61,45.34]
["bitfinex","SOLUSD",1723108450897,6.72512663,154.71,154.62,22.2606]
["bitfinex","SOLUSD",1723108451086,6.72512663,154.71,154.63,45.34]
["bitfinex","SOLUSD",1723108452025,28.16,154.72,154.63,45.34]
["bitfinex","SOLUSD",1723108452904,28.16,154.69,154.63,45.17]
["bitfinex","SOLUSD",1723108453742,19.3,154.67,154.63,45.17]
["bitfinex","SOLUSD",1723108453893,19.3,154.67,154.62,22.2606]
["bitfinex","SOLUSD",1723108454321,19.3,154.66,154.62,22.2606]
["bitfinex","SOLUSD",1723108454899,19.3,154.67,154.62,22.2606]
["bitfinex","SOLUSD",1723108455102,6.72438556,154.73,154.62,41.5606]
["bitfinex","SOLUSD",1723108455308,19.3,154.68,154.63,45.34]
["bitfinex","SOLUSD",1723108455517,13.18748556,154.73,154.63,45.34]
["bitfinex","SOLUSD",1723108455824,19.3,154.68,154.63,45.17]
["bitfinex","SOLUSD",1723108456194,19.3,154.68,154.62,28.7486]
["bitfinex","SOLUSD",1723108456195,19.3,154.67,154.62,22.2606]
["bitfinex","SOLUSD",1723108456397,19.3,154.65,154.62,22.2606]
["bitfinex","SOLUSD",1723108456619,19.3,154.66,154.62,22.2606]
["bitfinex","SOLUSD",1723108458316,13.18728556,154.73,154.63,45.17]
["bitfinex","SOLUSD",1723108458498,19.3,154.68,154.64,0.17]
["bitfinex","SOLUSD",1723108459735,19.3,154.67,154.64,0.17]
["bitfinex","SOLUSD",1723108460420,19.3,154.66,154.63,45.0]
["bitfinex","SOLUSD",1723108460738,19.3,154.67,154.62,22.2606]
["bitfinex","SOLUSD",1723108463240,19.3,154.67,154.63,45.34]
["bitfinex","SOLUSD",1723108464728,19.3,154.69,154.63,71.128]
["bitfinex","SOLUSD",1723108464937,19.3,154.7,154.63,71.128]
["bitfinex","SOLUSD",1723108466346,19.3,154.69,154.63,71.128]
["bitfinex","SOLUSD",1723108466643,19.3,154.69,154.63,51.828]
["bitfinex","SOLUSD",1723108468744,6.72296906,154.73,154.63,71.128]
["bitfinex","SOLUSD",1723108468917,19.3,154.7,154.63,71.128]
["bitfinex","SOLUSD",1723108469847,19.3,154.69,154.63,71.128]
["bitfinex","SOLUSD",1723108470536,19.3,154.68,154.63,45.34]
["bitfinex","SOLUSD",1723108471026,19.3,154.69,154.63,45.34]
["bitfinex","SOLUSD",1723108471225,19.3,154.69,154.62,41.5606]
["bitfinex","SOLUSD",1723108472150,19.3,154.69,154.63,19.3]
["bitfinex","SOLUSD",1723108472437,19.3,154.69,154.64,0.17]
["bitfinex","SOLUSD",1723108472639,19.3,154.69,154.64,45.34]
["bitfinex","SOLUSD",1723108474644,19.3,154.68,154.64,0.34]
["bitfinex","SOLUSD",1723108475019,19.3,154.69,154.64,0.34]
["bitfinex","SOLUSD",1723108476344,19.3,154.68,154.64,0.34]
["bitfinex","SOLUSD",1723108476932,19.3,154.69,154.64,0.34]
["bitfinex","SOLUSD",1723108478634,13.18586906,154.73,154.64,0.34]
["bitfinex","SOLUSD",1723108478819,19.3,154.7,154.64,19.64]
["bitfinex","SOLUSD",1723108479041,19.3,154.7,154.65,45.0]
["bitfinex","SOLUSD",1723108479342,19.3,154.7,154.66,0.17]
["bitfinex","SOLUSD",1723108480444,19.3,154.69,154.65,45.0]
["bitfinex","SOLUSD",1723108480834,19.3,154.69,154.64,45.34]
["bitfinex","SOLUSD",1723108481447,13.18596906,154.73,154.64,64.64]
["bitfinex","SOLUSD",1723108481627,19.3,154.7,154.64,64.64]
["bitfinex","SOLUSD",1723108481828,19.3,154.7,154.64,45.34]
["bitfinex","SOLUSD",1723108483645,19.3,154.69,154.64,45.34]
["bitfinex","SOLUSD",1723108484155,19.3,154.7,154.64,45.34]
["bitfinex","SOLUSD",1723108486542,19.3,154.7,154.64,0.34]
["bitfinex","SOLUSD",1723108487354,19.3,154.69,154.64,0.34]
["bitfinex","SOLUSD",1723108488752,19.3,154.7,154.64,0.34]
["bitfinex","SOLUSD",1723108490126,19.3,154.69,154.64,0.34]
["bitfinex","SOLUSD",1723108492056,19.3,154.69,154.64,0.17]
["bitfinex","SOLUSD",1723108494950,19.3,154.69,154.63,45.0]
["bitfinex","SOLUSD",1723108497247,13.18586906,154.73,154.62,22.6006]
["bitfinex","SOLUSD",1723108497248,19.3,154.67,154.62,22.6006]
["bitfinex","SOLUSD",1723108499354,19.3,154.67,154.62,22.2606]
["bitfinex","SOLUSD",1723108500774,19.3,154.65,154.62,22.2606]
["bitfinex","SOLUSD",1723108501447,6.7237307,154.71,154.62,22.2606]
["bitfinex","SOLUSD",1723108501641,19.3,154.69,154.63,71.128]
["bitfinex","SOLUSD",1723108502267,389.92186386,154.73,154.63,45.34]
["bitfinex","SOLUSD",1723108502268,19.3,154.68,154.63,45.34]
["bitfinex","SOLUSD",1723108504066,389.92186386,154.73,154.63,64.64]
["bitfinex","SOLUSD",1723108504373,19.3,154.7,154.63,64.64]
["bitfinex","SOLUSD",1723108504555,19.3,154.69,154.63,64.64]
["bitfinex","SOLUSD",1723108505071,19.3,154.7,154.63,64.64]
["bitfinex","SOLUSD",1723108505572,19.3,154.69,154.63,64.64]
["bitfinex","SOLUSD",1723108505867,19.3,154.69,154.63,45.34]
["bitfinex","SOLUSD",1723108506242,19.3,154.68,154.63,0.34]
["bitfinex","SOLUSD",1723108506449,19.3,154.68,154.63,45.0]
["bitfinex","SOLUSD",1723108507754,19.3,154.69,154.63,45.0]
["bitfinex","SOLUSD",1723108508148,19.3,154.68,154.63,45.0]
["bitfinex","SOLUSD",1723108508674,19.3,154.68,154.62,41.9006]
["bitfinex","SOLUSD",1723108508860,19.3,154.68,154.63,45.34]
["bitfinex","SOLUSD",1723108509379,19.3,154.68,154.63,45.0]
["bitfinex","SOLUSD",1723108509672,13.18476386,154.73,154.63,64.3]
["bitfinex","SOLUSD",1723108509970,19.3,154.69,154.63,64.3]
["bitfinex","SOLUSD",1723108510479,19.3,154.7,154.64,19.47]
["bitfinex","SOLUSD",1723108510672,19.3,154.71,154.64,19.47]
["bitfinex","SOLUSD",1723108511359,19.3,154.7,154.64,19.47]
["bitfinex","SOLUSD",1723108511571,19.3,154.7,154.65,45.17]
["bitfinex","SOLUSD",1723108512081,6.72186386,154.73,154.66,0.17]
["bitfinex","SOLUSD",1723108512250,19.3,154.72,154.66,0.17]
["bitfinex","SOLUSD",1723108512454,0.8466586,154.74,154.71,19.3]
["bitfinex","SOLUSD",1723108512660,0.8466586,154.74,154.73,41.0255]
["bitfinex","SOLUSD",1723108512857,19.3,154.83,154.73,106.1955]
["bitfinex","SOLUSD",1723108513058,19.3,154.83,154.77,19.3]
["bitfinex","SOLUSD",1723108513363,19.3,154.82,154.76,19.3]
["bitfinex","SOLUSD",1723108513682,19.3,154.82,154.77,19.3]
["bitfinex","SOLUSD",1723108513868,19.3,154.83,154.77,19.3]
["bitfinex","SOLUSD",1723108515076,19.3,154.83,154.76,25.788]
["bitfinex","SOLUSD",1723108515281,19.3,154.83,154.77,45.0]
["bitfinex","SOLUSD",1723108517381,19.3,154.83,154.76,25.958]
["bitfinex","SOLUSD",1723108517578,19.3,154.8,154.73,21.7255]
["bitfinex","SOLUSD",1723108517780,19.3,154.8,154.71,6.488]
["bitfinex","SOLUSD",1723108517781,19.3,154.75,154.71,6.488]
["bitfinex","SOLUSD",1723108518161,19.3,154.75,154.7,15.0505]
["bitfinex","SOLUSD",1723108518856,19.3,154.76,154.7,34.3505]
["bitfinex","SOLUSD",1723108519674,19.3,154.76,154.7,40.8385]
["bitfinex","SOLUSD",1723108519886,19.3,154.79,154.73,19.3]
["bitfinex","SOLUSD",1723108520204,19.3,154.79,154.7,15.0505]
["bitfinex","SOLUSD",1723108520205,13.17519388,154.85,154.75,19.3]
["bitfinex","SOLUSD",1723108520502,19.3,154.82,154.76,64.3]
["bitfinex","SOLUSD",1723108520671,19.3,154.81,154.77,1.29196011]
["bitfinex","SOLUSD",1723108520872,19.3,154.8,154.76,6.5728]
["bitfinex","SOLUSD",1723108521278,19.3,154.79,154.74,45.34]
["bitfinex","SOLUSD",1723108521682,19.3,154.8,154.74,64.64]
["bitfinex","SOLUSD",1723108522174,19.3,154.79,154.74,45.34]
["bitfinex","SOLUSD",1723108522787,19.3,154.79,154.74,64.64]
["bitfinex","SOLUSD",1723108524576,19.3,154.8,154.74,65.93210225]
["bitfinex","SOLUSD",1723108524784,19.3,154.81,154.75,19.3]
["bitfinex","SOLUSD",1723108524983,19.3,154.81,154.76,45.0]
["bitfinex","SOLUSD",1723108525199,19.3,154.8,154.76,45.0]
["bitfinex","SOLUSD",1723108525402,19.3,154.8,154.75,45.0]
["bitfinex","SOLUSD",1723108525883,19.3,154.81,154.75,45.0]
["bitfinex","SOLUSD",1723108526280,19.3,154.81,154.75,65.59176186]
["bitfinex","SOLUSD",1723108526609,19.3,154.81,154.76,0.34]
["bitfinex","SOLUSD",1723108530398,26.0176088,154.83,154.77,35.5905]
["bitfinex","SOLUSD",1723108530600,19.3,154.83,154.78,45.0]
["bitfinex","SOLUSD",1723108530902,6.71609985,154.86,154.81,19.3]
["bitfinex","SOLUSD",1723108531080,19.3,154.87,154.81,19.3]
["bitfinex","SOLUSD",1723108531279,19.3,154.87,154.79,25.5302]
["bitfinex","SOLUSD",1723108531280,19.3,154.86,154.79,25.5302]
["bitfinex","SOLUSD",1723108531586,19.3,154.85,154.8,45.0]
["bitfinex","SOLUSD",1723108531914,19.3,154.85,154.79,32.0182]
["bitfinex","SOLUSD",1723108532204,19.3,154.84,154.79,6.2302]
["bitfinex","SOLUSD",1723108532378,19.3,154.82,154.79,6.0602]
["bitfinex","SOLUSD",1723108533495,19.3,154.8,154.75,13.0124]
["bitfinex","SOLUSD",1723108533809,19.3,154.79,154.75,13.0124]
["bitfinex","SOLUSD",1723108534012,19.3,154.77,154.73,16.4079]
["bitfinex","SOLUSD",1723108535812,19.3,154.78,154.73,16.4079]
["bitfinex","SOLUSD",1723108536308,19.3,154.78,154.74,45.0]
["bitfinex","SOLUSD",1723108536609,401.9615933,154.85,154.74,45.0]
["bitfinex","SOLUSD",1723108536610,19.3,154.81,154.75,19.3]
["bitfinex","SOLUSD",1723108536909,19.3,154.81,154.76,64.3]
["bitfinex","SOLUSD",1723108537219,19.3,154.81,154.76,45.0]
["bitfinex","SOLUSD",1723108537719,19.3,154.81,154.76,46.29191207]
["bitfinex","SOLUSD",1723108538096,19.3,154.82,154.77,20.59207906]
["bitfinex","SOLUSD",1723108538289,19.3,154.83,154.77,20.59207906]
["bitfinex","SOLUSD",1723108539010,19.3,154.82,154.78,45.0]
["bitfinex","SOLUSD",1723108539212,6.4578,154.85,154.77,45.0]
["bitfinex","SOLUSD",1723108539422,19.3,154.82,154.77,70.798]
["bitfinex","SOLUSD",1723108539718,6.71527075,154.88,154.78,63.1021]
["bitfinex","SOLUSD",1723108539889,6.71527075,154.88,154.79,45.34]
["bitfinex","SOLUSD",1723108540593,13.17197075,154.88,154.79,45.34]
["bitfinex","SOLUSD",1723108540903,13.17197075,154.88,154.79,45.97293193]
["bitfinex","SOLUSD",1723108541111,13.17197075,154.88,154.79,45.34]
["bitfinex","SOLUSD",1723108541790,41.24197075,154.88,154.79,45.34]
["bitfinex","SOLUSD",1723108542424,6.457,154.87,154.79,45.34]
["bitfinex","SOLUSD",1723108543101,41.24187075,154.88,154.79,45.34]
["bitfinex","SOLUSD",1723108543413,34.78527075,154.88,154.8,1.29169452]
["bitfinex","SOLUSD",1723108543629,6.71527075,154.88,154.79,45.34]
["bitfinex","SOLUSD",1723108544421,13.17197075,154.88,154.79,45.34]
["bitfinex","SOLUSD",1723108544598,6.71527075,154.88,154.79,45.34]
["bitfinex","SOLUSD",1723108546604,28.9166586,154.9,154.79,45.34]
["bitfinex","SOLUSD",1723108546791,28.9166586,154.9,154.8,1.24630384]
["bitfinex","SOLUSD",1723108546998,0.8466586,154.9,154.81,0.34]
["bitfinex","SOLUSD",1723108547206,0.8466586,154.9,154.82,1.24614283]
["bitfinex","SOLUSD",1723108547513,0.8466586,154.9,154.83,0.34]
["bitfinex","SOLUSD",1723108547721,0.8466586,154.9,154.81,29.74362883]
["bitfinex","SOLUSD",1723108549290,0.8466586,154.9,154.81,31.03499124]
["bitfinex","SOLUSD",1723108549810,0.8466586,154.9,154.82,0.17]
["bitfinex","SOLUSD",1723108550126,0.8466586,154.9,154.82,0.34]
["bitfinex","SOLUSD",1723108551633,0.8466586,154.9,154.8,34.558]
["bitfinex","SOLUSD",1723108551928,0.8466586,154.9,154.82,6.488]
["bitfinex","SOLUSD",1723108552226,0.8466586,154.9,154.86,28.07]
["bitfinex","SOLUSD",1723108552403,0.8466586,154.9,154.88,28.07]
["bitfinex","SOLUSD",1723108552796,0.8466586,154.9,154.89,0.17]
["bitfinex","SOLUSD",1723108552998,0.8466586,154.9,154.89,45.17]
["bitfinex","SOLUSD",1723108553396,0.8466586,154.9,154.89,0.34]
["bitfinex","SOLUSD",1723108557122,0.8466586,154.9,154.85,6.488]
["bitfinex","SOLUSD",1723108558429,0.8466586,154.9,154.86,45.17]
["bitfinex","SOLUSD",1723108559306,0.8466586,154.9,154.87,0.17]
["bitfinex","SOLUSD",1723108562114,0.8466586,154.9,154.85,6.488]
["bitfinex","SOLUSD",1723108562424,0.8466586,154.9,154.86,0.33746563]
["bitfinex","SOLUSD",1723108562731,0.8466586,154.9,154.86,45.0]
["bitfinex","SOLUSD",1723108562921,0.8466586,154.9,154.86,45.33740025]
["bitfinex","SOLUSD",1723108563122,0.8466586,154.9,154.86,45.0]
["bitfinex","SOLUSD",1723108563420,0.8466586,154.9,154.85,6.488]
["bitfinex","SOLUSD",1723108563604,0.8466586,154.9,154.86,45.34]
["bitfinex","SOLUSD",1723108565139,0.8466586,154.9,154.86,0.34]
["bitfinex","SOLUSD",1723108565335,0.8466586,154.9,154.86,45.0]
["bitfinex","SOLUSD",1723108565841,0.8466586,154.9,154.86,70.728]
["bitfinex","SOLUSD",1723108566140,0.8466586,154.9,154.86,25.728]
["bitfinex","SOLUSD",1723108566739,0.8466586,154.9,154.86,6.488]
["bitfinex","SOLUSD",1723108566931,19.24,154.89,154.83,6.488]
["bitfinex","SOLUSD",1723108567142,19.24,154.89,154.83,25.728]
["bitfinex","SOLUSD",1723108567327,19.24,154.88,154.83,25.728]
["bitfinex","SOLUSD",1723108567643,19.24,154.88,154.83,6.488]
["bitfinex","SOLUSD",1723108568017,19.24,154.86,154.83,6.488]
["bitfinex","SOLUSD",1723108568211,19.24,154.86,154.75,19.48]
["bitfinex","SOLUSD",1723108568212,19.24,154.84,154.73,22.2508]
["bitfinex","SOLUSD",1723108568443,19.24,154.81,154.76,6.488]
["bitfinex","SOLUSD",1723108568940,19.24,154.77,154.7,6.5867]
["bitfinex","SOLUSD",1723108569159,19.24,154.75,154.71,6.488]
["bitfinex","SOLUSD",1723108569945,28.11,154.78,154.7,6.5867]
["bitfinex","SOLUSD",1723108570321,28.11,154.82,154.71,1.14229748]
["bitfinex","SOLUSD",1723108570634,6.1785,154.84,154.72,28.11]
["bitfinex","SOLUSD",1723108570833,6.1785,154.84,154.73,1.14240652]
["bitfinex","SOLUSD",1723108571132,6.1785,154.84,154.74,1.14239425]
["bitfinex","SOLUSD",1723108571338,6.1785,154.84,154.75,6.828]
["bitfinex","SOLUSD",1723108571636,16.1677,154.85,154.76,74.25224663]
["bitfinex","SOLUSD",1723108571840,16.1677,154.85,154.77,1.48217282]
["bitfinex","SOLUSD",1723108572039,16.1677,154.85,154.77,6.828]
["bitfinex","SOLUSD",1723108572232,16.1677,154.85,154.78,45.0]
["bitfinex","SOLUSD",1723108572436,6.5129,154.88,154.79,6.828]
["bitfinex","SOLUSD",1723108572638,6.5129,154.88,154.8,45.0]
["bitfinex","SOLUSD",1723108572816,6.5129,154.88,154.81,0.17]
["bitfinex","SOLUSD",1723108573022,6.5129,154.88,154.81,0.34]
["bitfinex","SOLUSD",1723108575436,43.8071,154.89,154.81,0.34]
["bitfinex","SOLUSD",1723108576444,43.8071,154.89,154.81,1.6300051]
["bitfinex","SOLUSD",1723108576644,15.6971,154.89,154.82,1.29029282]
["bitfinex","SOLUSD",1723108576943,15.6971,154.89,154.82,46.29029282]
["bitfinex","SOLUSD",1723108577445,15.6971,154.89,154.82,45.0]
["bitfinex","SOLUSD",1723108578246,28.11,154.88,154.81,0.34]
["bitfinex","SOLUSD",1723108578547,28.11,154.86,154.79,6.488]
["bitfinex","SOLUSD",1723108578922,6.4578,154.85,154.79,6.488]
["bitfinex","SOLUSD",1723108579247,28.11,154.84,154.74,6.4391]
["bitfinex","SOLUSD",1723108580136,28.11,154.84,154.75,20.0]
["bitfinex","SOLUSD",1723108580524,34.5684,154.84,154.76,0.17]
["bitfinex","SOLUSD",1723108581033,34.5684,154.84,154.75,0.17]
["bitfinex","SOLUSD",1723108581624,28.11,154.84,154.75,45.34]
["bitfinex","SOLUSD",1723108581835,28.11,154.84,154.76,1.29114321]
["bitfinex","SOLUSD",1723108582127,28.11,154.86,154.77,0.34]
["bitfinex","SOLUSD",1723108582454,28.11,154.88,154.78,0.17]
["bitfinex","SOLUSD",1723108582629,28.11,154.88,154.78,0.34]
["bitfinex","SOLUSD",1723108583057,34.5666,154.88,154.78,0.34]
["bitfinex","SOLUSD",1723108584446,6.457,154.87,154.78,0.34]
["bitfinex","SOLUSD",1723108587741,34.82634067,154.88,154.78,0.34]
["bitfinex","SOLUSD",1723108587928,6.71634067,154.88,154.79,17.2898775]
["bitfinex","SOLUSD",1723108588255,6.71634067,154.88,154.8,45.34]
["bitfinex","SOLUSD",1723108588751,6.71634067,154.88,154.8,0.34]
["bitfinex","SOLUSD",1723108588752,6.457,154.87,154.8,0.34]
["bitfinex","SOLUSD",1723108588935,6.457,154.87,154.79,15.9987]
["bitfinex","SOLUSD",1723108589367,41.28304067,154.88,154.79,15.9987]
["bitfinex","SOLUSD",1723108590049,34.82634067,154.88,154.79,15.9987]
["bitfinex","SOLUSD",1723108590257,34.82634067,154.88,154.8,45.34]
["bitfinex","SOLUSD",1723108590432,28.11,154.88,154.8,45.34]
["bitfinex","SOLUSD",1723108590942,15.6971,154.89,154.81,6.6471]
["bitfinex","SOLUSD",1723108591329,0.8466586,154.9,154.81,6.6471]
["bitfinex","SOLUSD",1723108591653,0.8466586,154.9,154.82,46.03130404]
["bitfinex","SOLUSD",1723108592327,0.8466586,154.9,154.83,6.488]
["bitfinex","SOLUSD",1723108592534,0.8466586,154.9,154.84,46.03203642]
["bitfinex","SOLUSD",1723108593757,0.8466586,154.9,154.84,45.34]
["bitfinex","SOLUSD",1723108593968,0.8466586,154.9,154.85,15.4617]
["bitfinex","SOLUSD",1723108594135,0.8466586,154.9,154.86,51.8815]
["bitfinex","SOLUSD",1723108594327,0.8466586,154.9,154.86,6.5415]
["bitfinex","SOLUSD",1723108596559,28.9566586,154.9,154.85,15.4617]
["bitfinex","SOLUSD",1723108596760,28.9566586,154.9,154.83,6.488]
["bitfinex","SOLUSD",1723108598046,28.9566586,154.9,154.81,16.2369]
["bitfinex","SOLUSD",1723108598047,34.5666,154.88,154.81,16.2369]
["bitfinex","SOLUSD",1723108598257,28.11,154.88,154.81,16.2369]
["bitfinex","SOLUSD",1723108598945,28.11,154.88,154.78,6.3226]
["bitfinex","SOLUSD",1723108598946,28.11,154.86,154.78,6.3226]
["bitfinex","SOLUSD",1723108600049,29.35614283,154.86,154.78,6.3226]
["bitfinex","SOLUSD",1723108600358,28.11,154.86,154.78,6.3226]
["bitfinex","SOLUSD",1723108604445,28.11,154.82,154.74,6.5593]
["bitfinex","SOLUSD",1723108604655,0.17,154.85,154.73,22.4024]
["bitfinex","SOLUSD",1723108604656,28.11,154.8,154.73,6.488]
["bitfinex","SOLUSD",1723108604864,28.11,154.8,154.7,6.5593]
["bitfinex","SOLUSD",1723108604865,34.5702,154.8,154.7,6.5593]
["bitfinex","SOLUSD",1723108605246,28.11,154.78,154.7,6.5593]
["bitfinex","SOLUSD",1723108606271,6.2734,154.81,154.66,6.6152]
["bitfinex","SOLUSD",1723108606272,28.11,154.76,154.66,6.6152]
["bitfinex","SOLUSD",1723108607049,6.2734,154.81,154.67,29.40268981]
["bitfinex","SOLUSD",1723108607253,28.11,154.79,154.68,1.29241107]
["bitfinex","SOLUSD",1723108607476,28.11,154.79,154.69,0.17]
["bitfinex","SOLUSD",1723108607675,6.4604,154.79,154.68,0.17]
["bitfinex","SOLUSD",1723108607979,51.46,154.8,154.68,1.46258576]
["bitfinex","SOLUSD",1723108608167,45.0,154.8,154.68,0.17]
["bitfinex","SOLUSD",1723108608478,6.4607,154.78,154.68,0.17]
["bitfinex","SOLUSD",1723108608774,45.0,154.77,154.67,20.0]
["bitfinex","SOLUSD",1723108608970,6.4604,154.79,154.67,20.0]
["bitfinex","SOLUSD",1723108609170,45.0,154.78,154.67,20.0]
["bitfinex","SOLUSD",1723108609362,6.46,154.8,154.68,1.29243978]
["bitfinex","SOLUSD",1723108609570,42.4234,154.81,154.68,1.29243978]
["bitfinex","SOLUSD",1723108609874,36.15,154.78,154.66,6.6152]
["bitfinex","SOLUSD",1723108610069,62.88204283,154.77,154.66,6.6152]
["bitfinex","SOLUSD",1723108610270,6.4624,154.74,154.66,6.6152]
["bitfinex","SOLUSD",1723108610467,6.4616,154.76,154.66,6.6152]
["bitfinex","SOLUSD",1723108610853,68.0971,154.77,154.66,7.7058613]
["bitfinex","SOLUSD",1723108611054,6.4616,154.76,154.66,6.6152]
["bitfinex","SOLUSD",1723108611258,61.2959,154.77,154.66,6.6152]
["bitfinex","SOLUSD",1723108611473,67.7575,154.77,154.66,6.6152]
["bitfinex","SOLUSD",1723108611654,6.4616,154.76,154.66,6.6152]
["bitfinex","SOLUSD",1723108611851,67.7571,154.77,154.66,6.6152]
["bitfinex","SOLUSD",1723108612687,67.7571,154.77,154.66,7.70557922]
["bitfinex","SOLUSD",1723108613184,61.2959,154.77,154.66,7.70557922]
["bitfinex","SOLUSD",1723108613378,6.72476142,154.76,154.66,7.70557922]
["bitfinex","SOLUSD",1723108613759,6.72476142,154.76,154.66,6.6152]
["bitfinex","SOLUSD",1723108615175,13.18636142,154.76,154.66,6.6152]
["bitfinex","SOLUSD",1723108617870,6.4623,154.75,154.66,6.6152]
["bitfinex","SOLUSD",1723108618075,1.24614283,154.74,154.66,6.6152]
["bitfinex","SOLUSD",1723108618891,46.24614283,154.74,154.66,6.6152]
["bitfinex","SOLUSD",1723108619269,51.8029,154.73,154.66,6.6152]
["bitfinex","SOLUSD",1723108619478,6.8029,154.73,154.66,6.6152]
["bitfinex","SOLUSD",1723108619676,45.0,154.72,154.66,6.6152]
["bitfinex","SOLUSD",1723108619968,53.73354283,154.71,154.57,115.9204493]
["bitfinex","SOLUSD",1723108620189,53.73354283,154.71,154.57,21.9086]
["bitfinex","SOLUSD",1723108620190,1.24614283,154.7,154.57,21.9086]
["bitfinex","SOLUSD",1723108620488,0.34,154.69,154.57,21.9086]
["bitfinex","SOLUSD",1723108620785,51.4644,154.7,154.57,21.9086]
["bitfinex","SOLUSD",1723108621084,45.0,154.7,154.57,21.9086]
["bitfinex","SOLUSD",1723108621472,45.0,154.7,154.58,45.17]
["bitfinex","SOLUSD",1723108621786,1.24614283,154.7,154.58,45.17]
["bitfinex","SOLUSD",1723108622084,1.24614283,154.69,154.58,45.17]
["bitfinex","SOLUSD",1723108622488,22.8013,154.71,154.58,45.17]
["bitfinex","SOLUSD",1723108622689,16.3374,154.71,154.59,0.17]
["bitfinex","SOLUSD",1723108622995,16.314,154.75,154.61,16.2501]
["bitfinex","SOLUSD",1723108623200,0.17,154.74,154.62,45.17]
["bitfinex","SOLUSD",1723108623372,22.7761,154.75,154.63,0.17]
["bitfinex","SOLUSD",1723108623571,13.18795284,154.74,154.63,0.17]
["bitfinex","SOLUSD",1723108623972,6.72555284,154.74,154.64,6.592]
["bitfinex","SOLUSD",1723108624485,7.70784283,154.76,154.66,16.4994]
["bitfinex","SOLUSD",1723108624695,22.3725,154.79,154.66,16.4994]
["bitfinex","SOLUSD",1723108624696,6.4621,154.75,154.66,16.4994]
["bitfinex","SOLUSD",1723108625076,6.72402982,154.76,154.66,16.4994]
["bitfinex","SOLUSD",1723108625273,6.72402982,154.76,154.67,0.34]
["bitfinex","SOLUSD",1723108625274,7.97017265,154.76,154.67,0.34]
["bitfinex","SOLUSD",1723108625581,14.43177265,154.76,154.67,0.34]
["bitfinex","SOLUSD",1723108625981,6.4621,154.75,154.66,16.4994]
["bitfinex","SOLUSD",1723108626296,1.24614283,154.74,154.66,16.4994]
["bitfinex","SOLUSD",1723108626476,1.24614283,154.73,154.66,16.4994]
["bitfinex","SOLUSD",1723108626682,6.4634,154.72,154.66,16.4994]
["bitfinex","SOLUSD",1723108627195,6.4628,154.74,154.66,16.4994]
["bitfinex","SOLUSD",1723108627399,45.0,154.73,154.66,16.4994]
["bitfinex","SOLUSD",1723108628478,51.4629,154.73,154.66,16.4994]
["bitfinex","SOLUSD",1723108628678,45.0,154.73,154.66,16.4994]
["bitfinex","SOLUSD",1723108628871,1.24614283,154.74,154.66,16.4994]
["bitfinex","SOLUSD",1723108629103,6.4625,154.74,154.66,16.4994]
["bitfinex","SOLUSD",1723108629275,45.34,154.75,154.66,16.4994]
["bitfinex","SOLUSD",1723108629473,1.58614283,154.74,154.66,16.4994]
["bitfinex","SOLUSD",1723108629780,0.34,154.74,154.66,16.4994]
["bitfinex","SOLUSD",1723108629975,384.78614283,154.74,154.66,16.4994]
["bitfinex","SOLUSD",1723108630171,6.4637,154.71,154.66,16.4994]
["bitfinex","SOLUSD",1723108630599,7.70944283,154.72,154.66,16.4994]
["bitfinex","SOLUSD",1723108630795,383.54,154.74,154.66,16.4994]
["bitfinex","SOLUSD",1723108631082,383.2,154.74,154.66,16.4994]
["bitfinex","SOLUSD",1723108632186,1.24614283,154.73,154.66,16.4994]
["bitfinex","SOLUSD",1723108632503,383.2,154.74,154.66,16.4994]
["bitfinex","SOLUSD",1723108632904,6.4628,154.73,154.66,16.4994]
["bitfinex","SOLUSD",1723108633102,389.6625,154.74,154.66,16.4994]
["bitfinex","SOLUSD",1723108633297,383.2,154.74,154.66,16.4994]
["bitfinex","SOLUSD",1723108634679,16.4892,154.75,154.64,6.592]
["bitfinex","SOLUSD",1723108634879,6.4638,154.71,154.64,6.592]
["bitfinex","SOLUSD",1723108635679,28.14,154.71,154.64,6.592]
["bitfinex","SOLUSD",1723108636608,34.6037,154.71,154.64,6.592]
["bitfinex","SOLUSD",1723108636795,35.84984283,154.71,154.64,6.592]
["bitfinex","SOLUSD",1723108636984,34.6037,154.71,154.64,6.592]
["bitfinex","SOLUSD",1723108637307,6.4641,154.7,154.64,6.592]
["bitfinex","SOLUSD",1723108637493,34.6037,154.71,154.64,6.592]
["bitfinex","SOLUSD",1723108637699,45.34,154.7,154.64,6.592]
["bitfinex","SOLUSD",1723108637907,28.14,154.69,154.64,6.592]
["bitfinex","SOLUSD",1723108639412,383.2,154.7,154.64,6.592]
["bitfinex","SOLUSD",1723108639618,1.24614283,154.69,154.64,6.592]
["bitfinex","SOLUSD",1723108640729,29.38614283,154.69,154.64,6.592]
["bitfinex","SOLUSD",1723108641705,28.14,154.69,154.64,6.592]
["bitfinex","SOLUSD",1723108643204,28.14,154.71,154.64,6.592]
["bitfinex","SOLUSD",1723108643420,411.34,154.73,154.64,6.592]
["bitfinex","SOLUSD",1723108646093,6.72601692,154.74,154.64,6.592]
["bitfinex","SOLUSD",1723108648223,28.14,154.75,154.64,6.592]
["bitfinex","SOLUSD",1723108649109,34.6023,154.75,154.64,6.592]
["bitfinex","SOLUSD",1723108649313,45.0,154.74,154.64,6.592]
["bitfinex","SOLUSD",1723108652620,1.24614283,154.73,154.64,6.592]
["bitfinex","SOLUSD",1723108652820,45.17,154.74,154.64,6.592]
["bitfinex","SOLUSD",1723108653154,45.0,154.74,154.64,6.592]
["bitfinex","SOLUSD",1723108656305,28.14,154.75,154.64,6.592]
["bitfinex","SOLUSD",1723108657332,7.06261746,154.76,154.65,43.9368]
["bitfinex","SOLUSD",1723108657532,6.72261746,154.76,154.66,27.62441306]
["bitfinex","SOLUSD",1723108657712,6.72261746,154.76,154.67,28.14]
["bitfinex","SOLUSD",1723108658036,28.14,154.77,154.66,26.5556]
["bitfinex","SOLUSD",1723108660014,28.14,154.77,154.67,45.0]
["bitfinex","SOLUSD",1723108660328,28.14,154.77,154.68,15.1706]
["bitfinex","SOLUSD",1723108660523,389.92259499,154.78,154.68,15.1706]
["bitfinex","SOLUSD",1723108661226,389.92259499,154.78,154.68,16.46302421]
["bitfinex","SOLUSD",1723108662646,6.72259499,154.78,154.68,16.46302421]
["bitfinex","SOLUSD",1723108662823,13.18339499,154.78,154.68,15.1706]
["bitfinex","SOLUSD",1723108663147,6.72259499,154.78,154.69,6.3322]
["bitfinex","SOLUSD",1723108663835,6.72259499,154.78,154.7,45.34]
["bitfinex","SOLUSD",1723108664647,6.72259499,154.78,154.72,6.2304]
["bitfinex","SOLUSD",1723108670756,383.2,154.84,154.74,15.107]
["bitfinex","SOLUSD",1723108670965,260.7,154.87,154.76,15.107]
["bitfinex","SOLUSD",1723108671167,28.14,154.89,154.79,15.107]
["bitfinex","SOLUSD",1723108671457,14.59728575,154.9,154.79,43.247]
["bitfinex","SOLUSD",1723108671458,8.14148575,154.9,154.79,43.247]
["bitfinex","SOLUSD",1723108671638,8.14148575,154.9,154.8,65.34]
["bitfinex","SOLUSD",1723108672551,0.8466586,154.9,154.8,65.34]
["bitfinex","SOLUSD",1723108672739,7.3024586,154.9,154.8,65.34]
["bitfinex","SOLUSD",1723108673261,0.8466586,154.9,154.82,15.2306]
["bitfinex","SOLUSD",1723108675555,0.8466586,154.9,154.84,6.3414]
["bitfinex","SOLUSD",1723108676156,0.8466586,154.9,154.85,81.0655]
["bitfinex","SOLUSD",1723108677634,383.2,154.96,154.88,6.3406]
["bitfinex","SOLUSD",1723108677863,383.2,154.96,154.88,7.63154499]
["bitfinex","SOLUSD",1723108678241,383.2,154.96,154.88,6.3406]
["bitfinex","SOLUSD",1723108678446,411.34,154.96,154.88,6.3406]
["bitfinex","SOLUSD",1723108678657,417.7934,154.96,154.88,6.3406]
["bitfinex","SOLUSD",1723108679059,418.05838512,154.96,154.88,6.3406]
["bitfinex","SOLUSD",1723108679271,28.14,154.94,154.88,6.3406]
["bitfinex","SOLUSD",1723108679570,7.70064283,154.93,154.88,6.3406]
["bitfinex","SOLUSD",1723108679861,1.24614283,154.93,154.88,6.3406]
["bitfinex","SOLUSD",1723108680398,28.14,154.94,154.88,6.3406]
["bitfinex","SOLUSD",1723108680861,1.24614283,154.93,154.88,6.3406]
["bitfinex","SOLUSD",1723108681046,28.14,154.94,154.88,6.3406]
["bitfinex","SOLUSD",1723108682261,34.85838512,154.96,154.88,6.3406]
["bitfinex","SOLUSD",1723108682560,411.34,154.98,154.88,6.3406]
["bitfinex","SOLUSD",1723108682734,29.58211899,155.03,154.89,45.34]
["bitfinex","SOLUSD",1723108682735,34.5917,155.0,154.89,45.34]
["bitfinex","SOLUSD",1723108682942,6.71539482,154.98,154.89,45.34]
["bitfinex","SOLUSD",1723108683663,383.2,155.01,154.91,22.8177]
["bitfinex","SOLUSD",1723108683843,389.91471281,155.01,154.91,22.8177]
["bitfinex","SOLUSD",1723108684355,396.36591281,155.01,154.91,22.8177]
["bitfinex","SOLUSD",1723108684586,389.91471281,155.01,154.92,0.17]
["bitfinex","SOLUSD",1723108684784,389.91471281,155.01,154.92,65.34]
["bitfinex","SOLUSD",1723108685786,389.91471281,155.01,154.92,20.0]
["bitfinex","SOLUSD",1723108686364,6.71471281,155.01,154.93,45.34]
["bitfinex","SOLUSD",1723108688200,672.04,155.05,154.95,6.2646]
["bitfinex","SOLUSD",1723108688376,45.0,155.04,154.96,15.9558]
["bitfinex","SOLUSD",1723108689580,34.86349388,155.05,154.96,15.9558]
["bitfinex","SOLUSD",1723108689766,6.72349388,155.05,154.96,15.9558]
["bitfinex","SOLUSD",1723108689972,6.72349388,155.05,154.96,50.5738]
["bitfinex","SOLUSD",1723108690188,6.72349388,155.05,154.97,20.0]
["bitfinex","SOLUSD",1723108690387,0.8466586,155.06,154.97,65.0]
["bitfinex","SOLUSD",1723108690716,28.14,155.03,154.96,15.9558]
["bitfinex","SOLUSD",1723108691403,28.14,155.01,154.96,15.9558]
["bitfinex","SOLUSD",1723108691603,1.24614283,155.0,154.96,15.9558]
["bitfinex","SOLUSD",1723108691898,28.14,155.01,154.96,15.9558]
["bitfinex","SOLUSD",1723108692079,1.24614283,155.0,154.96,15.9558]
["bitfinex","SOLUSD",1723108692283,6.451,155.02,154.96,15.9558]
["bitfinex","SOLUSD",1723108692487,1.24614283,155.01,154.96,15.9558]
["bitfinex","SOLUSD",1723108692792,411.34,155.0,154.95,6.2646]
["bitfinex","SOLUSD",1723108693095,1.24614283,154.99,154.95,6.2646]
["bitfinex","SOLUSD",1723108693300,46.24614283,154.99,154.95,6.2646]
["bitfinex","SOLUSD",1723108693675,411.34,155.0,154.95,6.2646]
["bitfinex","SOLUSD",1723108693884,1.24614283,154.99,154.95,6.2646]
["bitfinex","SOLUSD",1723108694493,411.34,155.0,154.95,6.2646]
["bitfinex","SOLUSD",1723108695483,1.24614283,154.99,154.95,6.2646]
["bitfinex","SOLUSD",1723108696074,28.14,154.98,154.88,22.8148]
["bitfinex","SOLUSD",1723108696267,28.14,154.95,154.88,22.8148]
["bitfinex","SOLUSD",1723108696673,28.14,154.97,154.88,22.8148]
["bitfinex","SOLUSD",1723108696875,456.34,154.99,154.88,22.8148]
["bitfinex","SOLUSD",1723108697079,411.34,154.99,154.88,22.8148]
["bitfinex","SOLUSD",1723108697809,1.24614283,154.98,154.89,45.34]
["bitfinex","SOLUSD",1723108698221,411.34,154.99,154.89,45.34]
["bitfinex","SOLUSD",1723108698702,1.24614283,154.98,154.9,20.0]
["bitfinex","SOLUSD",1723108699272,411.34,154.99,154.9,20.0]
["bitfinex","SOLUSD",1723108699512,383.2,154.99,154.9,20.0]
["bitfinex","SOLUSD",1723108700782,1.24614283,154.98,154.9,20.0]
["bitfinex","SOLUSD",1723108701202,7.9810257,154.98,154.9,20.0]
["bitfinex","SOLUSD",1723108701806,6.73488287,154.98,154.9,20.0]
["bitfinex","SOLUSD",1723108702015,6.4512,155.01,154.91,6.5192]
["bitfinex","SOLUSD",1723108702213,45.0,155.0,154.91,6.5192]
["bitfinex","SOLUSD",1723108702382,7.69824283,154.99,154.91,6.5192]
["bitfinex","SOLUSD",1723108702581,58.18625769,155.0,154.91,6.5192]
["bitfinex","SOLUSD",1723108702882,51.73465769,155.0,154.91,6.5192]
["bitfinex","SOLUSD",1723108703886,58.18635769,155.0,154.91,6.5192]
["bitfinex","SOLUSD",1723108704289,51.73465769,155.0,154.91,6.5192]
["bitfinex","SOLUSD",1723108705103,6.73465769,155.0,154.92,15.2288]
["bitfinex","SOLUSD",1723108705776,6.4504,155.03,154.92,15.2288]
["bitfinex","SOLUSD",1723108706179,13.18449859,155.03,154.92,15.2288]
["bitfinex","SOLUSD",1723108706404,13.18449859,155.03,154.93,45.0]
["bitfinex","SOLUSD",1723108706883,6.73409859,155.03,154.93,45.0]
["bitfinex","SOLUSD",1723108707183,13.18439859,155.03,154.93,45.0]
["bitfinex","SOLUSD",1723108708309,6.73409859,155.03,154.94,6.556]
["bitfinex","SOLUSD",1723108709387,13.18449859,155.03,154.94,6.556]
["bitfinex","SOLUSD",1723108710507,1.24614283,155.02,154.94,6.556]
["bitfinex","SOLUSD",1723108710723,7.69694283,155.02,154.94,6.556]
["bitfinex","SOLUSD",1723108711398,6.73409859,155.03,154.94,6.556]
["bitfinex","SOLUSD",1723108712612,6.73409859,155.03,154.96,16.2533]
["bitfinex","SOLUSD",1723108712794,6.4495,155.05,154.96,16.2533]
["bitfinex","SOLUSD",1723108712995,45.0,155.04,154.96,16.2533]
["bitfinex","SOLUSD",1723108715830,45.0,155.04,154.94,7.84646587]
["bitfinex","SOLUSD",1723108715831,6.73280622,155.05,154.98,15.1435]
["bitfinex","SOLUSD",1723108715996,0.8466586,155.06,154.98,15.1435]
["bitfinex","SOLUSD",1723108716318,0.8466586,155.06,154.99,51.3466]
["bitfinex","SOLUSD",1723108716494,0.8466586,155.06,155.0,15.1435]
["bitfinex","SOLUSD",1723108717115,0.8466586,155.06,155.02,6.1792]
["bitfinex","SOLUSD",1723108719005,8.54220143,155.06,155.02,6.1792]
["bitfinex","SOLUSD",1723108719213,8.54220143,155.06,155.0,15.1435]
["bitfinex","SOLUSD",1723108719214,45.0,155.05,155.0,15.1435]
["bitfinex","SOLUSD",1723108719514,7.69604283,155.04,155.0,15.1435]
["bitfinex","SOLUSD",1723108719715,7.69604283,155.04,154.98,6.5261]
["bitfinex","SOLUSD",1723108719716,28.03,155.02,154.98,6.5261]
["bitfinex","SOLUSD",1723108721002,28.03,155.0,154.96,16.0463]
["bitfinex","SOLUSD",1723108721192,1.24614283,154.99,154.96,16.0463]
["bitfinex","SOLUSD",1723108721605,1.24614283,154.98,154.96,16.0463]
["bitfinex","SOLUSD",1723108722696,28.03,155.02,154.96,16.0463]
["bitfinex","SOLUSD",1723108723103,383.2,155.03,154.96,16.0463]
["bitfinex","SOLUSD",1723108725119,28.03,155.04,154.96,16.0463]
["bitfinex","SOLUSD",1723108726414,0.8466586,155.06,154.97,0.17]
["bitfinex","SOLUSD",1723108726719,0.8466586,155.06,154.98,6.3654]
["bitfinex","SOLUSD",1723108726893,0.8466586,155.06,154.99,20.0]
["bitfinex","SOLUSD",1723108727323,0.8466586,155.06,155.0,15.8117]
["bitfinex","SOLUSD",1723108728723,0.8466586,155.06,155.01,20.0]
["bitfinex","SOLUSD",1723108728897,0.8466586,155.06,155.01,65.0]
["bitfinex","SOLUSD",1723108729727,0.8466586,155.06,155.02,6.1695]
["bitfinex","SOLUSD",1723108740418,2.09280143,155.06,155.02,6.1695]
["bitfinex","SOLUSD",1723108740623,0.8466586,155.06,155.02,6.1695]
["bitfinex","SOLUSD",1723108745334,0.8466586,155.06,155.0,15.6417]
["bitfinex","SOLUSD",1723108745510,28.03,155.04,154.98,6.4619]
["bitfinex","SOLUSD",1723108745714,46.24614283,155.03,154.98,6.4619]
["bitfinex","SOLUSD",1723108746019,28.03,155.02,154.98,6.4619]
["bitfinex","SOLUSD",1723108748030,28.03,155.0,154.93,6.215]
["bitfinex","SOLUSD",1723108749539,411.23,155.02,154.93,6.215]
["bitfinex","SOLUSD",1723108750118,383.2,155.02,154.93,6.215]
["bitfinex","SOLUSD",1723108750345,383.2,155.02,154.94,93.37]
["bitfinex","SOLUSD",1723108750541,383.2,155.02,154.96,6.1458]
["bitfinex","SOLUSD",1723108750740,383.2,155.02,154.97,20.0]
["bitfinex","SOLUSD",1723108751839,0.8466586,155.06,154.97,20.0]
["bitfinex","SOLUSD",1723108752554,6.45,155.04,154.97,20.0]
["bitfinex","SOLUSD",1723108752846,45.0,155.03,154.97,20.0]
["bitfinex","SOLUSD",1723108753025,74.27614283,155.03,154.96,6.1458]
["bitfinex","SOLUSD",1723108753417,73.03,155.03,154.96,6.1458]
["bitfinex","SOLUSD",1723108754247,28.03,155.03,154.96,6.1458]
["bitfinex","SOLUSD",1723108756025,28.03,155.05,154.96,6.1458]
["bitfinex","SOLUSD",1723108756924,0.8466586,155.06,154.96,6.1458]
["bitfinex","SOLUSD",1723108757130,45.8466586,155.06,154.96,6.1458]
["bitfinex","SOLUSD",1723108757853,0.17,155.05,154.96,6.1458]
["bitfinex","SOLUSD",1723108758055,0.34,155.05,154.96,6.1458]
["bitfinex","SOLUSD",1723108758254,429.0466586,155.06,154.96,6.1458]
["bitfinex","SOLUSD",1723108758448,429.0466586,155.06,154.97,20.0]
["bitfinex","SOLUSD",1723108758929,435.4958586,155.06,154.97,20.0]
["bitfinex","SOLUSD",1723108759329,429.0466586,155.06,154.97,20.0]
["bitfinex","SOLUSD",1723108763862,45.8466586,155.06,154.97,20.0]
["bitfinex","SOLUSD",1723108765843,6.4496,155.05,154.97,20.0]
["bitfinex","SOLUSD",1723108766037,1.24614283,155.04,154.97,20.0]
["bitfinex","SOLUSD",1723108766244,28.03,155.05,154.97,20.0]
["bitfinex","SOLUSD",1723108768162,45.0,155.04,154.97,20.0]
["bitfinex","SOLUSD",1723108768872,28.03,155.05,154.97,20.0]
["bitfinex","SOLUSD",1723108769248,45.0,155.04,154.97,20.0]
["bitfinex","SOLUSD",1723108769753,28.03,155.05,154.97,20.0]
["bitfinex","SOLUSD",1723108770871,7.57649168,155.06,154.98,45.17]
["bitfinex","SOLUSD",1723108770872,0.8466586,155.06,154.98,45.17]
["bitfinex","SOLUSD",1723108771074,0.8466586,155.06,154.99,20.0]
["bitfinex","SOLUSD",1723108771367,0.8466586,155.06,155.0,23.1021]
["bitfinex","SOLUSD",1723108771552,0.8466586,155.06,155.0,23.2721]
["bitfinex","SOLUSD",1723108771757,0.8466586,155.06,155.01,20.0]
["bitfinex","SOLUSD",1723108773460,0.8466586,155.06,155.0,23.1021]
["bitfinex","SOLUSD",1723108773966,34.4804,155.03,154.96,21.7614]
["bitfinex","SOLUSD",1723108774168,1.24614283,155.02,154.96,21.7614]
["bitfinex","SOLUSD",1723108774378,29.27614283,155.01,154.96,21.7614]
["bitfinex","SOLUSD",1723108774864,28.03,155.01,154.96,21.7614]
["bitfinex","SOLUSD",1723108775649,1.24614283,155.0,154.9,15.5252]
["bitfinex","SOLUSD",1723108775869,28.03,154.99,154.9,21.7515]
["bitfinex","SOLUSD",1723108776067,28.03,154.97,154.9,21.7515]
["bitfinex","SOLUSD",1723108776552,1.24614283,154.96,154.9,21.7515]
["bitfinex","SOLUSD",1723108776746,45.0,155.0,154.9,21.7515]
["bitfinex","SOLUSD",1723108776747,29.27614283,154.95,154.9,21.7515]
["bitfinex","SOLUSD",1723108777060,28.03,154.93,154.86,21.919]
["bitfinex","SOLUSD",1723108777259,1.24614283,154.92,154.86,21.919]
["bitfinex","SOLUSD",1723108778056,0.17,154.96,154.86,21.919]
["bitfinex","SOLUSD",1723108778306,28.03,154.97,154.86,56.427]
["bitfinex","SOLUSD",1723108778658,28.03,154.97,154.87,45.34]
["bitfinex","SOLUSD",1723108778978,28.03,154.99,154.87,45.34]
["bitfinex","SOLUSD",1723108779161,4.19580757,155.06,154.91,28.03]
["bitfinex","SOLUSD",1723108779360,28.03,155.03,154.92,45.34]
["bitfinex","SOLUSD",1723108779562,29.27614283,155.03,154.92,45.34]
["bitfinex","SOLUSD",1723108780263,35.72654283,155.03,154.92,45.34]
["bitfinex","SOLUSD",1723108780867,28.03,155.01,154.9,6.478]
["bitfinex","SOLUSD",1723108781063,28.03,155.01,154.91,26.478]
["bitfinex","SOLUSD",1723108782150,28.03,155.01,154.92,45.34]
["bitfinex","SOLUSD",1723108782577,29.27614283,155.01,154.92,0.34]
["bitfinex","SOLUSD",1723108782757,35.72744283,155.01,154.91,26.478]
["bitfinex","SOLUSD",1723108782963,45.0,155.0,154.91,26.478]
["bitfinex","SOLUSD",1723108783288,28.03,155.01,154.91,26.478]
["bitfinex","SOLUSD",1723108783454,0.8466586,155.06,154.96,28.03]
["bitfinex","SOLUSD",1723108783662,0.8466586,155.06,154.97,20.34]
["bitfinex","SOLUSD",1723108784159,0.8466586,155.06,154.98,45.0]
["bitfinex","SOLUSD",1723108785180,0.8466586,155.06,154.97,20.0]
["bitfinex","SOLUSD",1723108785181,7.69564283,155.05,154.97,20.0]
["bitfinex","SOLUSD",1723108785380,28.8766586,155.06,154.95,20.0]
["bitfinex","SOLUSD",1723108785811,7.2958586,155.06,154.95,20.0]
["bitfinex","SOLUSD",1723108785958,0.8466586,155.06,154.95,20.0]
["bitfinex","SOLUSD",1723108786162,1.24614283,155.05,154.95,20.0]
["bitfinex","SOLUSD",1723108786362,1.24614283,155.04,154.95,20.0]
["bitfinex","SOLUSD",1723108786668,46.24614283,155.04,154.95,20.0]
["bitfinex","SOLUSD",1723108787763,51.4501,155.04,154.95,20.0]
["bitfinex","SOLUSD",1723108787959,0.17,155.03,154.95,20.0]
["bitfinex","SOLUSD",1723108788169,45.0,155.04,154.95,20.0]
["bitfinex","SOLUSD",1723108788483,1.0166586,155.06,154.95,20.0]
["bitfinex","SOLUSD",1723108788778,1.24614283,155.05,154.95,20.0]
["bitfinex","SOLUSD",1723108788982,0.17,155.05,154.95,20.0]
["bitfinex","SOLUSD",1723108789188,0.34,155.05,154.95,20.0]
["bitfinex","SOLUSD",1723108789983,0.8466586,155.06,154.96,22.3663]
["bitfinex","SOLUSD",1723108790188,0.8466586,155.06,154.97,65.34]
["bitfinex","SOLUSD",1723108790378,0.8466586,155.06,154.97,20.0]
["bitfinex","SOLUSD",1723108792791,1.24614283,155.05,154.98,45.0]
["bitfinex","SOLUSD",1723108793092,0.8466586,155.06,154.98,45.17]
["bitfinex","SOLUSD",1723108793270,0.8466586,155.06,154.99,20.0]
["bitfinex","SOLUSD",1723108795578,0.8466586,155.06,154.98,20.0]
["bitfinex","SOLUSD",1723108796182,0.8466586,155.06,154.97,6.478]
["bitfinex","SOLUSD",1723108797124,7.2957586,155.06,154.97,6.478]
["bitfinex","SOLUSD",1723108797312,1.24614283,155.05,154.97,6.478]
["bitfinex","SOLUSD",1723108797801,0.8466586,155.06,154.96,22.5363]
["bitfinex","SOLUSD",1723108798101,7.2957586,155.06,154.96,22.3663]
["bitfinex","SOLUSD",1723108798279,45.0,155.05,154.97,20.0]
["bitfinex","SOLUSD",1723108798782,45.8466586,155.06,154.97,20.0]
["bitfinex","SOLUSD",1723108799677,1.24614283,155.05,154.97,20.0]
["bitfinex","SOLUSD",1723108800185,6.451,155.02,154.96,6.6115]
["bitfinex","SOLUSD",1723108800415,6.4529,154.97,154.92,21.4321]
["bitfinex","SOLUSD",1723108800708,6.4529,154.97,154.88,6.0158]
["bitfinex","SOLUSD",1723108800886,45.0,154.96,154.88,6.0158]
["bitfinex","SOLUSD",1723108801704,1.41614283,154.95,154.88,6.0158]
["bitfinex","SOLUSD",1723108802188,0.17,154.94,154.88,6.0158]
["bitfinex","SOLUSD",1723108802906,383.2,154.93,154.88,6.0158]
["bitfinex","SOLUSD",1723108803107,45.0,154.92,154.88,6.0158]
["bitfinex","SOLUSD",1723108803295,383.2,154.93,154.88,6.0158]
["bitfinex","SOLUSD",1723108803783,411.7211,155.0,154.88,6.0158]
["bitfinex","SOLUSD",1723108803992,405.2695,155.0,154.88,6.0158]
["bitfinex","SOLUSD",1723108804208,399.1437,155.0,154.88,6.0158]
["bitfinex","SOLUSD",1723108804408,405.5954,155.0,154.88,6.0158]
["bitfinex","SOLUSD",1723108804995,383.2,155.0,154.88,6.0158]
["bitfinex","SOLUSD",1723108805298,383.2,155.0,154.89,65.34]
["bitfinex","SOLUSD",1723108806396,389.65,155.04,154.89,65.34]
["bitfinex","SOLUSD",1723108806713,7.97488772,155.03,154.89,65.34]
["bitfinex","SOLUSD",1723108807302,6.4508,155.02,154.89,65.34]
["bitfinex","SOLUSD",1723108807695,13.17914489,155.03,154.89,65.34]
["bitfinex","SOLUSD",1723108807898,45.0,155.01,154.89,65.34]
["bitfinex","SOLUSD",1723108808116,46.41614283,155.02,154.89,65.34]
["bitfinex","SOLUSD",1723108808283,6.72874489,155.03,154.89,65.34]
["bitfinex","SOLUSD",1723108808604,46.24614283,155.02,154.89,65.34]
["bitfinex","SOLUSD",1723108809186,51.4509,155.02,154.89,65.34]
["bitfinex","SOLUSD",1723108809395,45.0,155.02,154.89,66.6306883]
["bitfinex","SOLUSD",1723108809709,73.03,155.02,154.9,35.7986883]
["bitfinex","SOLUSD",1723108809898,73.03,155.02,154.91,65.34]
["bitfinex","SOLUSD",1723108810512,73.03,155.02,154.92,1.29065993]
["bitfinex","SOLUSD",1723108811190,28.03,155.02,154.92,1.29065993]
["bitfinex","SOLUSD",1723108811918,28.03,155.02,154.91,65.34]
["bitfinex","SOLUSD",1723108813106,6.4511,155.01,154.91,65.34]
["bitfinex","SOLUSD",1723108813321,34.6511,155.02,154.91,20.0]
["bitfinex","SOLUSD",1723108813618,45.0,155.01,154.91,20.0]
["bitfinex","SOLUSD",1723108815007,45.0,155.01,154.92,21.6568]
["bitfinex","SOLUSD",1723108815305,28.03,155.04,154.93,65.17]
["bitfinex","SOLUSD",1723108815520,28.03,155.04,154.94,0.17]
["bitfinex","SOLUSD",1723108815882,685.95699572,155.06,154.94,28.2]
["bitfinex","SOLUSD",1723108816286,685.95699572,155.06,154.95,20.0]
["bitfinex","SOLUSD",1723108816713,685.95699572,155.06,154.95,21.29021736]
["bitfinex","SOLUSD",1723108817093,45.0,155.05,154.95,21.29021736]
["bitfinex","SOLUSD",1723108817292,679.50779572,155.06,154.97,6.1937]
["bitfinex","SOLUSD",1723108817600,0.8466586,155.06,154.98,15.7061]
["bitfinex","SOLUSD",1723108818202,0.8466586,155.06,154.99,20.0]
["bitfinex","SOLUSD",1723108821020,0.8466586,155.06,155.0,0.34]
["bitfinex","SOLUSD",1723108822198,0.8466586,155.06,154.99,26.478]
["bitfinex","SOLUSD",1723108823521,0.8466586,155.06,155.0,51.654]
["bitfinex","SOLUSD",1723108823699,0.8466586,155.06,155.01,20.0]
["bitfinex","SOLUSD",1723108824495,0.8466586,155.06,155.0,6.484]
["bitfinex","SOLUSD",1723108826699,0.8466586,155.06,155.01,20.0]
["bitfinex","SOLUSD",1723108826903,0.8466586,155.06,155.01,65.0]
["bitfinex","SOLUSD",1723108829719,0.8466586,155.06,155.01,66.28986285]
["bitfinex","SOLUSD",1723108830528,0.8466586,155.06,155.02,46.11318281]
["bitfinex","SOLUSD",1723108830714,0.8466586,155.06,155.03,65.0]
["bitfinex","SOLUSD",1723108832223,267.43000349,155.13,155.04,22.8094]
["bitfinex","SOLUSD",1723108832406,28.03,155.16,155.05,53.10754385]
["bitfinex","SOLUSD",1723108832722,6.72846248,155.15,155.05,53.10754385]
["bitfinex","SOLUSD",1723108833631,6.72846248,155.15,155.05,51.818]
["bitfinex","SOLUSD",1723108835145,1.24614283,155.14,155.05,51.818]
["bitfinex","SOLUSD",1723108835638,34.4758,155.14,155.05,0.34]
["bitfinex","SOLUSD",1723108835812,35.72194283,155.14,155.04,22.8094]
["bitfinex","SOLUSD",1723108836018,28.03,155.14,155.04,22.8094]
["bitfinex","SOLUSD",1723108836545,29.27614283,155.14,155.04,22.8094]
["bitfinex","SOLUSD",1723108836712,28.03,155.12,155.04,22.8094]
["bitfinex","SOLUSD",1723108837118,6.72846248,155.15,155.04,22.8094]
["bitfinex","SOLUSD",1723108837119,34.4758,155.14,155.04,22.8094]
["bitfinex","SOLUSD",1723108837416,6.7863,155.13,155.04,22.8094]
["bitfinex","SOLUSD",1723108837620,34.4759,155.14,155.04,22.8094]
["bitfinex","SOLUSD",1723108837941,28.03,155.12,155.04,22.8094]
["bitfinex","SOLUSD",1723108838139,1.24614283,155.11,155.04,22.8094]
["bitfinex","SOLUSD",1723108838319,34.4769,155.12,155.04,22.8094]
["bitfinex","SOLUSD",1723108838521,28.03,155.12,155.04,22.8094]
["bitfinex","SOLUSD",1723108840219,411.23,155.14,155.04,22.8094]
["bitfinex","SOLUSD",1723108840414,411.23,155.14,155.05,0.17]
["bitfinex","SOLUSD",1723108840626,411.23,155.14,155.05,45.34]
["bitfinex","SOLUSD",1723108842416,411.23,155.14,155.05,0.34]
["bitfinex","SOLUSD",1723108842417,417.6758,155.14,155.05,0.34]
["bitfinex","SOLUSD",1723108842635,6.4462,155.13,155.04,22.8094]
["bitfinex","SOLUSD",1723108843125,417.6758,155.14,155.04,22.8094]
["bitfinex","SOLUSD",1723108843842,411.23,155.14,155.04,22.8094]
["bitfinex","SOLUSD",1723108844022,411.23,155.14,155.05,45.34]
["bitfinex","SOLUSD",1723108844223,28.03,155.14,155.05,45.34]
["bitfinex","SOLUSD",1723108845049,34.4759,155.14,155.05,45.34]
["bitfinex","SOLUSD",1723108845244,51.4463,155.13,155.04,22.8094]
["bitfinex","SOLUSD",1723108845442,28.03,155.14,155.04,22.8094]
["bitfinex","SOLUSD",1723108845443,34.4758,155.14,155.04,22.8094]
["bitfinex","SOLUSD",1723108846152,28.03,155.14,155.04,22.8094]
["bitfinex","SOLUSD",1723108846340,28.03,155.14,155.05,0.17]
["bitfinex","SOLUSD",1723108846539,28.03,155.14,155.05,45.34]
["bitfinex","SOLUSD",1723108847219,29.27614283,155.14,155.05,45.34]
["bitfinex","SOLUSD",1723108847650,29.27614283,155.14,155.05,0.34]
["bitfinex","SOLUSD",1723108847827,29.27614283,155.14,155.04,22.8094]
["bitfinex","SOLUSD",1723108848031,45.0,155.13,155.04,22.8094]
["bitfinex","SOLUSD",1723108848362,6.4462,155.13,155.04,22.8094]
["bitfinex","SOLUSD",1723108848526,6.4468,155.12,155.04,22.8094]
["bitfinex","SOLUSD",1723108848731,6.4462,155.13,155.04,22.8094]
["bitfinex","SOLUSD",1723108848933,34.4758,155.14,155.04,22.8094]
["bitfinex","SOLUSD",1723108850330,28.03,155.14,155.04,22.8094]
["bitfinex","SOLUSD",1723108851156,34.4758,155.14,155.04,22.8094]
["bitfinex","SOLUSD",1723108852953,28.03,155.14,155.05,45.34]
["bitfinex","SOLUSD",1723108854453,6.4462,155.13,155.05,45.34]
["bitfinex","SOLUSD",1723108854658,6.4462,155.13,155.04,22.8094]
["bitfinex","SOLUSD",1723108856050,28.03,155.12,155.04,22.8094]
["bitfinex","SOLUSD",1723108856250,6.4483,155.08,155.04,22.8094]
["bitfinex","SOLUSD",1723108856460,7.69424283,155.09,155.04,22.8094]
["bitfinex","SOLUSD",1723108856637,34.4775,155.1,155.04,22.8094]
["bitfinex","SOLUSD",1723108857536,28.03,155.1,155.04,22.8094]
["bitfinex","SOLUSD",1723108857844,28.03,155.12,155.04,22.8094]
["bitfinex","SOLUSD",1723108858050,34.4766,155.12,155.04,22.8094]
["bitfinex","SOLUSD",1723108858360,34.75915213,155.12,155.04,22.8094]
["bitfinex","SOLUSD",1723108859451,41.20575213,155.12,155.04,22.8094]
["bitfinex","SOLUSD",1723108860349,34.75915213,155.12,155.04,22.8094]
["bitfinex","SOLUSD",1723108860737,41.20575213,155.12,155.04,22.8094]
["bitfinex","SOLUSD",1723108861141,34.75915213,155.12,155.04,22.8094]
["bitfinex","SOLUSD",1723108861462,28.03,155.08,155.04,6.4353]
["bitfinex","SOLUSD",1723108861760,52.69494283,155.07,155.0,21.586]
["bitfinex","SOLUSD",1723108862469,34.48,155.04,155.0,21.586]
["bitfinex","SOLUSD",1723108862649,28.03,155.02,154.94,21.2872]
["bitfinex","SOLUSD",1723108863178,34.4808,155.02,154.94,21.2872]
["bitfinex","SOLUSD",1723108863538,0.17,155.03,154.94,21.2872]
["bitfinex","SOLUSD",1723108863539,28.03,155.0,154.94,21.2872]
["bitfinex","SOLUSD",1723108863851,28.03,154.98,154.94,6.2632]
["bitfinex","SOLUSD",1723108864052,1.24614283,154.97,154.94,6.2632]
["bitfinex","SOLUSD",1723108865065,28.03,154.98,154.94,6.2632]
["bitfinex","SOLUSD",1723108865367,411.23,155.0,154.94,6.2632]
["bitfinex","SOLUSD",1723108865787,383.2,155.0,154.94,6.2632]
["bitfinex","SOLUSD",1723108866368,383.2,155.0,154.95,15.4561]
["bitfinex","SOLUSD",1723108866849,383.2,155.0,154.96,65.34]
["bitfinex","SOLUSD",1723108867047,383.2,155.0,154.96,20.0]
["bitfinex","SOLUSD",1723108867567,383.2,155.0,154.95,15.4561]
["bitfinex","SOLUSD",1723108867948,28.03,155.04,154.95,15.4561]
["bitfinex","SOLUSD",1723108868146,6.4494,155.06,154.95,15.4561]
["bitfinex","SOLUSD",1723108868147,28.03,155.06,154.95,15.4561]
["bitfinex","SOLUSD",1723108868344,28.03,155.06,154.96,65.34]
["bitfinex","SOLUSD",1723108868955,28.03,155.06,154.96,66.63023693]
["bitfinex","SOLUSD",1723108869271,28.03,155.06,154.96,65.34]
["bitfinex","SOLUSD",1723108869569,389.93333382,155.07,154.98,13.1022]
["bitfinex","SOLUSD",1723108869785,6.73333382,155.07,155.0,15.9472]
["bitfinex","SOLUSD",1723108870074,28.03,155.1,155.01,1.46005151]
["bitfinex","SOLUSD",1723108870367,28.03,155.1,155.01,46.46005151]
["bitfinex","SOLUSD",1723108870951,6.72916537,155.11,155.02,6.2601]
["bitfinex","SOLUSD",1723108871160,28.03,155.1,155.02,6.2601]
["bitfinex","SOLUSD",1723108871363,6.72916537,155.11,155.02,7.54917307]
["bitfinex","SOLUSD",1723108871668,28.03,155.12,155.03,20.0]
["bitfinex","SOLUSD",1723108872275,6.72617653,155.13,155.04,1.28917863]
["bitfinex","SOLUSD",1723108872478,13.17237653,155.13,155.03,20.0]
["bitfinex","SOLUSD",1723108872974,1.24614283,155.12,155.04,16.1728]
["bitfinex","SOLUSD",1723108873280,28.03,155.12,155.04,16.0028]
["bitfinex","SOLUSD",1723108873457,28.03,155.1,155.04,16.0028]
["bitfinex","SOLUSD",1723108873855,29.27614283,155.1,155.04,16.0028]
["bitfinex","SOLUSD",1723108874058,28.03,155.1,155.04,16.0028]
["bitfinex","SOLUSD",1723108874562,28.03,155.08,155.04,16.0028]
["bitfinex","SOLUSD",1723108877183,28.03,155.06,155.02,6.2601]
["bitfinex","SOLUSD",1723108877476,28.03,155.04,155.0,15.6787]
["bitfinex","SOLUSD",1723108877988,6.4492,155.06,155.0,15.6787]
["bitfinex","SOLUSD",1723108877989,28.03,155.06,155.0,15.6787]
["bitfinex","SOLUSD",1723108879070,28.03,155.08,155.0,15.6787]
["bitfinex","SOLUSD",1723108880682,34.4783,155.08,155.0,15.6787]
["bitfinex","SOLUSD",1723108880857,28.03,155.08,155.0,15.6787]
["bitfinex","SOLUSD",1723108881785,28.03,155.04,155.0,15.6787]
["bitfinex","SOLUSD",1723108881987,28.03,155.04,154.98,6.6537]
["bitfinex","SOLUSD",1723108882155,34.48,155.04,154.98,6.6537]
["bitfinex","SOLUSD",1723108882356,28.03,155.02,154.98,6.6537]
["bitfinex","SOLUSD",1723108882663,28.03,155.03,154.96,15.4292]
["bitfinex","SOLUSD",1723108883290,34.76411605,155.05,154.97,1.29040405]
["bitfinex","SOLUSD",1723108883583,6.73411605,155.05,154.96,15.4292]
["bitfinex","SOLUSD",1723108883795,6.73411605,155.05,154.97,20.0]
["bitfinex","SOLUSD",1723108884364,383.2,155.06,154.97,20.0]
["bitfinex","SOLUSD",1723108885767,28.03,155.07,154.97,20.0]
["bitfinex","SOLUSD",1723108886375,34.4796,155.05,154.97,20.0]
["bitfinex","SOLUSD",1723108886561,34.4796,155.05,154.96,15.4292]
["bitfinex","SOLUSD",1723108886759,28.03,155.05,154.96,15.4292]
["bitfinex","SOLUSD",1723108886985,34.4798,155.05,154.96,15.4292]
["bitfinex","SOLUSD",1723108887187,45.0,155.04,154.96,15.4292]
["bitfinex","SOLUSD",1723108887997,28.03,155.05,154.96,15.4292]
["bitfinex","SOLUSD",1723108888171,28.03,155.05,154.97,20.0]
["bitfinex","SOLUSD",1723108889869,6.72836741,155.08,154.97,20.0]
["bitfinex","SOLUSD",1723108889870,28.03,155.07,154.97,20.0]
["bitfinex","SOLUSD",1723108890071,28.03,155.07,154.98,6.99188303]
["bitfinex","SOLUSD",1723108890271,6.72836741,155.08,154.99,20.0]
["bitfinex","SOLUSD",1723108890581,6.72836741,155.08,155.01,16.4768]
["bitfinex","SOLUSD",1723108890778,28.03,155.11,155.02,26.58884117]
["bitfinex","SOLUSD",1723108891005,28.03,155.09,155.02,6.1313]
["bitfinex","SOLUSD",1723108891372,28.03,155.07,155.02,6.1313]
["bitfinex","SOLUSD",1723108892495,34.4796,155.05,154.98,6.1806]
["bitfinex","SOLUSD",1723108892799,28.03,155.05,154.98,6.1806]
["bitfinex","SOLUSD",1723108893596,28.03,155.09,154.98,6.1806]
["bitfinex","SOLUSD",1723108893780,45.0,155.08,154.99,20.0]
["bitfinex","SOLUSD",1723108893986,28.03,155.05,154.98,6.1806]
["bitfinex","SOLUSD",1723108894195,6.4521,154.99,154.94,6.3991]
["bitfinex","SOLUSD",1723108894385,28.03,154.99,154.94,6.3991]
["bitfinex","SOLUSD",1723108895370,28.03,155.01,154.94,6.3991]
["bitfinex","SOLUSD",1723108895797,51.45,155.04,154.94,6.3991]
["bitfinex","SOLUSD",1723108896089,45.0,155.04,154.94,6.3991]
["bitfinex","SOLUSD",1723108896464,45.0,155.04,154.95,1.29049715]
["bitfinex","SOLUSD",1723108896667,46.24614283,155.04,154.94,6.3991]
["bitfinex","SOLUSD",1723108896867,6.4508,155.02,154.94,6.3991]
["bitfinex","SOLUSD",1723108897088,6.7904,155.03,154.94,6.3991]
["bitfinex","SOLUSD",1723108897290,45.0,155.02,154.94,6.3991]
["bitfinex","SOLUSD",1723108898370,45.34,155.03,154.94,6.3991]
["bitfinex","SOLUSD",1723108898591,45.0,155.03,154.94,6.3991]
["bitfinex","SOLUSD",1723108898791,42.4883,155.08,154.95,66.6298758]
["bitfinex","SOLUSD",1723108898996,6.4488,155.07,154.95,65.34]
["bitfinex","SOLUSD",1723108899578,6.4507,155.03,154.95,20.0]
["bitfinex","SOLUSD",1723108899781,1.24614283,155.06,154.94,6.3991]
["bitfinex","SOLUSD",1723108899995,6.4508,155.02,154.94,6.3991]
["bitfinex","SOLUSD",1723108900217,36.04,155.04,154.94,6.3991]
["bitfinex","SOLUSD",1723108900376,46.58614283,155.03,154.94,6.3991]
["bitfinex","SOLUSD",1723108901291,6.73307411,155.02,154.94,6.3991]
["bitfinex","SOLUSD",1723108901504,51.7912,155.01,154.94,6.3991]
["bitfinex","SOLUSD",1723108902304,6.4516,155.0,154.94,6.3991]
["bitfinex","SOLUSD",1723108902601,51.7912,155.01,154.94,6.3991]
["bitfinex","SOLUSD",1723108902799,46.58614283,155.01,154.94,6.3991]
["bitfinex","SOLUSD",1723108903107,6.452,154.99,154.94,6.3991]
["bitfinex","SOLUSD",1723108903421,45.34,154.98,154.94,6.3991]
["bitfinex","SOLUSD",1723108903597,45.0,154.98,154.94,6.3991]
["bitfinex","SOLUSD",1723108904403,6.4517,155.0,154.94,6.3991]
["bitfinex","SOLUSD",1723108904596,45.0,154.99,154.94,6.3991]
["bitfinex","SOLUSD",1723108905602,6.4527,154.98,154.94,6.3991]
["bitfinex","SOLUSD",1723108905782,6.452,154.99,154.94,6.3991]
["bitfinex","SOLUSD",1723108907381,6.452,154.99,154.92,15.7587]
["bitfinex","SOLUSD",1723108907582,6.4537,154.95,154.9,6.2054]
["bitfinex","SOLUSD",1723108907780,45.0,154.94,154.9,6.2054]
["bitfinex","SOLUSD",1723108908388,0.17,154.96,154.9,6.2054]
["bitfinex","SOLUSD",1723108908580,0.17,154.97,154.9,6.2054]
["bitfinex","SOLUSD",1723108908992,45.17,154.97,154.9,6.2054]
["bitfinex","SOLUSD",1723108909923,6.73307411,155.02,154.91,1.29103826]
["bitfinex","SOLUSD",1723108910296,13.18397411,155.02,154.9,6.2054]
["bitfinex","SOLUSD",1723108910512,13.18397411,155.02,154.91,20.0]
["bitfinex","SOLUSD",1723108910894,6.73307411,155.02,154.91,20.0]
["bitfinex","SOLUSD",1723108911217,13.18387411,155.02,154.91,20.0]
["bitfinex","SOLUSD",1723108911419,6.73307411,155.02,154.91,20.0]
["bitfinex","SOLUSD",1723108911714,6.73307411,155.02,154.92,15.7362]
["bitfinex","SOLUSD",1723108912405,383.2,155.07,154.94,6.2674]
["bitfinex","SOLUSD",1723108912606,6.7316146,155.05,154.95,21.29043633]
["bitfinex","SOLUSD",1723108912794,6.7316146,155.05,154.95,20.0]
["bitfinex","SOLUSD",1723108912990,6.4502,155.04,154.95,20.0]
["bitfinex","SOLUSD",1723108913185,13.1814146,155.05,154.95,20.0]
["bitfinex","SOLUSD",1723108913444,1.24614283,155.04,154.95,20.0]
["bitfinex","SOLUSD",1723108913624,1.24614283,155.04,154.94,6.2674]
["bitfinex","SOLUSD",1723108913994,0.17,155.03,154.94,6.2674]
["bitfinex","SOLUSD",1723108914503,45.17,155.04,154.94,6.2674]
["bitfinex","SOLUSD",1723108914702,0.17,155.03,154.94,6.2674]
["bitfinex","SOLUSD",1723108914904,45.17,155.04,154.94,6.2674]
["bitfinex","SOLUSD",1723108915209,45.0,155.04,154.94,6.2674]
["bitfinex","SOLUSD",1723108915593,6.4505,155.03,154.94,6.2674]
["bitfinex","SOLUSD",1723108915793,45.0,155.02,154.94,6.2674]
["bitfinex","SOLUSD",1723108916129,6.7316146,155.05,154.96,6.4604]
["bitfinex","SOLUSD",1723108916418,389.6467,155.12,154.99,6.4604]
["bitfinex","SOLUSD",1723108916623,6.72770019,155.1,155.0,20.0]
["bitfinex","SOLUSD",1723108918211,6.72770019,155.1,155.01,1.28982626]
["bitfinex","SOLUSD",1723108918815,6.72770019,155.1,155.0,20.0]
["bitfinex","SOLUSD",1723108920524,0.17,155.09,155.0,20.0]
["bitfinex","SOLUSD",1723108920723,45.0,155.09,155.0,20.0]
["bitfinex","SOLUSD",1723108920907,6.72770019,155.1,155.01,0.99643552]
["bitfinex","SOLUSD",1723108921220,419.24,155.13,155.01,0.99643552]
["bitfinex","SOLUSD",1723108921533,6.4476,155.1,155.0,20.0]
["bitfinex","SOLUSD",1723108921820,45.17,155.09,155.0,20.0]
["bitfinex","SOLUSD",1723108922005,13.34380507,155.11,155.0,20.0]
["bitfinex","SOLUSD",1723108922206,6.72670507,155.11,155.0,20.0]
["bitfinex","SOLUSD",1723108922901,46.41614283,155.1,155.0,20.0]
["bitfinex","SOLUSD",1723108923109,45.17,155.1,155.0,20.0]
["bitfinex","SOLUSD",1723108923433,6.4479,155.09,154.99,6.4604]
["bitfinex","SOLUSD",1723108923607,45.0,155.08,155.0,20.0]
["bitfinex","SOLUSD",1723108923805,51.4483,155.08,155.0,20.0]
["bitfinex","SOLUSD",1723108924117,45.0,155.08,155.0,20.0]
["bitfinex","SOLUSD",1723108924325,13.17400507,155.11,155.0,20.0]
["bitfinex","SOLUSD",1723108924624,13.17400507,155.11,155.01,1.2899258]
["bitfinex","SOLUSD",1723108924625,6.72670507,155.11,155.01,1.2899258]
["bitfinex","SOLUSD",1723108924997,6.72670507,155.11,155.0,20.0]
["bitfinex","SOLUSD",1723108925217,6.72670507,155.11,155.01,45.34]
["bitfinex","SOLUSD",1723108925418,6.72670507,155.11,155.03,23.0424]
["bitfinex","SOLUSD",1723108927403,45.0,155.1,155.03,23.0424]
["bitfinex","SOLUSD",1723108927922,6.4446,155.17,155.06,34.0215]
["bitfinex","SOLUSD",1723108928138,0.8466586,155.21,155.06,34.0215]
["bitfinex","SOLUSD",1723108928139,27.99,155.2,155.07,20.0]
["bitfinex","SOLUSD",1723108928294,34.4359,155.14,155.06,6.0315]
["bitfinex","SOLUSD",1723108928499,27.99,155.12,155.06,6.0315]
["bitfinex","SOLUSD",1723108929197,6.72443689,155.13,155.06,6.0315]
["bitfinex","SOLUSD",1723108929431,27.99,155.14,155.06,6.0315]
["bitfinex","SOLUSD",1723108929729,27.99,155.14,155.07,45.0]
["bitfinex","SOLUSD",1723108929898,27.99,155.14,155.06,6.0315]
["bitfinex","SOLUSD",1723108930607,34.71412866,155.16,155.07,45.0]
["bitfinex","SOLUSD",1723108931916,0.17,155.15,155.06,6.0315]
["bitfinex","SOLUSD",1723108932132,34.4357,155.14,155.06,6.0315]
["bitfinex","SOLUSD",1723108932426,27.99,155.12,155.06,6.0315]
["bitfinex","SOLUSD",1723108932799,27.99,155.14,155.06,6.0315]
["bitfinex","SOLUSD",1723108933099,0.17,155.13,155.06,6.0315]
["bitfinex","SOLUSD",1723108933303,27.99,155.1,155.06,6.0315]
["bitfinex","SOLUSD",1723108934200,411.19,155.12,155.06,6.0315]
["bitfinex","SOLUSD",1723108935824,383.2,155.12,155.06,6.0315]
["bitfinex","SOLUSD",1723108937129,1.24614283,155.11,155.06,6.0315]
["bitfinex","SOLUSD",1723108937420,389.6469,155.12,155.06,6.0315]
["bitfinex","SOLUSD",1723108937607,0.34,155.11,155.06,6.0315]
["bitfinex","SOLUSD",1723108938439,6.4478,155.1,155.02,6.3999]
["bitfinex","SOLUSD",1723108938620,51.7878,155.09,155.02,6.3999]
["bitfinex","SOLUSD",1723108938935,1.24614283,155.08,155.02,6.3999]
["bitfinex","SOLUSD",1723108939627,6.4488,155.07,155.02,6.3999]
["bitfinex","SOLUSD",1723108939801,45.34,155.06,155.02,6.3999]
["bitfinex","SOLUSD",1723108940005,1.24614283,155.05,154.96,16.4063]
["bitfinex","SOLUSD",1723108940209,384.61614283,155.04,154.96,16.4063]
["bitfinex","SOLUSD",1723108940402,0.17,155.03,154.96,16.4063]
["bitfinex","SOLUSD",1723108940601,0.34,155.03,154.96,16.4063]
["bitfinex","SOLUSD",1723108940831,383.2,155.04,154.96,16.4063]
["bitfinex","SOLUSD",1723108941314,383.2,155.04,154.96,17.69676463]
["bitfinex","SOLUSD",1723108941714,383.2,155.04,154.96,16.4063]
["bitfinex","SOLUSD",1723108942215,383.2,155.04,154.97,65.0]
["bitfinex","SOLUSD",1723108942433,383.2,155.04,154.97,20.0]
["bitfinex","SOLUSD",1723108942635,6.4508,155.02,154.95,6.5283]
["bitfinex","SOLUSD",1723108943328,0.17,155.01,154.95,6.5283]
["bitfinex","SOLUSD",1723108943908,6.452,154.99,154.95,6.5283]
["bitfinex","SOLUSD",1723108944128,1.24614283,154.98,154.92,16.5335]
["bitfinex","SOLUSD",1723108944935,383.2,155.01,154.92,16.5335]
["bitfinex","SOLUSD",1723108945531,45.34,155.0,154.92,16.5335]
["bitfinex","SOLUSD",1723108945720,53.03774283,155.0,154.92,16.5335]
["bitfinex","SOLUSD",1723108946233,45.34,155.0,154.92,16.5335]
["bitfinex","SOLUSD",1723108946404,383.2,155.01,154.92,16.5335]
["bitfinex","SOLUSD",1723108946609,383.2,155.01,154.93,20.0]
["bitfinex","SOLUSD",1723108946828,6.72610992,155.07,154.95,6.6602]
["bitfinex","SOLUSD",1723108947029,6.72610992,155.07,154.96,20.0]
["bitfinex","SOLUSD",1723108947030,14.42095275,155.07,154.96,20.0]
["bitfinex","SOLUSD",1723108947539,1.24614283,155.06,154.96,20.0]
["bitfinex","SOLUSD",1723108947735,1.24614283,155.06,154.95,6.6602]
["bitfinex","SOLUSD",1723108947938,6.4506,155.03,154.95,6.6602]
["bitfinex","SOLUSD",1723108948314,0.34,155.02,154.95,6.6602]
["bitfinex","SOLUSD",1723108948510,45.34,155.03,154.95,6.6602]
["bitfinex","SOLUSD",1723108948740,51.7905,155.03,154.95,6.6602]
["bitfinex","SOLUSD",1723108950230,6.71859287,155.02,154.95,6.6602]
["bitfinex","SOLUSD",1723108950445,0.17,155.01,154.95,6.6602]
["bitfinex","SOLUSD",1723108950636,45.34,155.01,154.95,6.6602]
["bitfinex","SOLUSD",1723108950819,429.78614283,155.01,154.95,6.6602]
["bitfinex","SOLUSD",1723108951140,429.78614283,155.01,154.92,16.5335]
["bitfinex","SOLUSD",1723108951542,6.4524,154.98,154.92,16.5335]
["bitfinex","SOLUSD",1723108951837,45.34,154.97,154.91,6.4013]
["bitfinex","SOLUSD",1723108952641,6.4537,154.95,154.91,6.4013]
["bitfinex","SOLUSD",1723108952937,0.34,154.94,154.91,6.4013]
["bitfinex","SOLUSD",1723108953322,0.34,154.94,154.87,21.4523]
["bitfinex","SOLUSD",1723108953533,1.24614283,154.93,154.87,21.4523]
["bitfinex","SOLUSD",1723108953755,0.17,154.92,154.87,21.4523]
["bitfinex","SOLUSD",1723108954042,0.34,154.92,154.87,21.4523]
["bitfinex","SOLUSD",1723108954251,17.16044283,154.92,154.81,6.0099]
["bitfinex","SOLUSD",1723108954422,6.4561,154.9,154.81,6.0099]
["bitfinex","SOLUSD",1723108954736,0.17,154.89,154.81,6.0099]
["bitfinex","SOLUSD",1723108955128,45.17,154.9,154.81,6.0099]
["bitfinex","SOLUSD",1723108955320,0.17,154.89,154.81,6.0099]
["bitfinex","SOLUSD",1723108955942,6.4566,154.88,154.81,6.0099]
["bitfinex","SOLUSD",1723108956141,46.58614283,154.87,154.81,6.0099]
["bitfinex","SOLUSD",1723108956342,46.58614283,154.87,154.79,15.6213]
["bitfinex","SOLUSD",1723108956343,46.58614283,154.87,154.75,6.0911]
["bitfinex","SOLUSD",1723108956537,6.4575,154.86,154.75,6.0911]
["bitfinex","SOLUSD",1723108956736,46.58614283,154.87,154.75,6.0911]
["bitfinex","SOLUSD",1723108957423,6.4574,154.86,154.75,6.0911]
["bitfinex","SOLUSD",1723108957626,45.34,154.85,154.75,6.0911]
["bitfinex","SOLUSD",1723108957826,46.58614283,154.85,154.75,6.0911]
["bitfinex","SOLUSD",1723108958333,53.04404283,154.85,154.75,6.0911]
["bitfinex","SOLUSD",1723108958849,45.34,154.85,154.75,6.0911]
["bitfinex","SOLUSD",1723108959025,0.34,154.85,154.75,6.0911]
["bitfinex","SOLUSD",1723108959635,0.34,154.85,154.76,20.0]
["bitfinex","SOLUSD",1723108959944,6.4584,154.84,154.75,6.0911]
["bitfinex","SOLUSD",1723108960141,0.34,154.83,154.75,6.0911]
["bitfinex","SOLUSD",1723108960538,45.0,154.86,154.75,6.0911]
["bitfinex","SOLUSD",1723108960736,6.73020652,154.84,154.75,6.0911]
["bitfinex","SOLUSD",1723108961051,13.18850652,154.84,154.75,6.0911]
["bitfinex","SOLUSD",1723108961247,0.34,154.83,154.75,6.0911]
["bitfinex","SOLUSD",1723108962323,428.54,154.83,154.75,6.0911]
["bitfinex","SOLUSD",1723108962526,429.78614283,154.83,154.75,6.0911]
["bitfinex","SOLUSD",1723108963045,6.4591,154.82,154.75,6.0911]
["bitfinex","SOLUSD",1723108963253,0.34,154.81,154.75,6.0911]
["bitfinex","SOLUSD",1723108963430,0.17,154.81,154.75,6.0911]
["bitfinex","SOLUSD",1723108963946,434.8287,154.83,154.75,6.0911]
["bitfinex","SOLUSD",1723108963947,0.17,154.82,154.75,6.0911]
["bitfinex","SOLUSD",1723108964246,1.41614283,154.82,154.75,6.0911]
["bitfinex","SOLUSD",1723108964430,0.17,154.81,154.75,6.0911]
["bitfinex","SOLUSD",1723108964635,1.41614283,154.81,154.75,6.0911]
["bitfinex","SOLUSD",1723108964832,6.6299,154.8,154.75,6.0911]
["bitfinex","SOLUSD",1723108965035,0.17,154.79,154.75,6.0911]
["bitfinex","SOLUSD",1723108965424,1.41614283,154.79,154.75,6.0911]
["bitfinex","SOLUSD",1723108965923,0.17,154.78,154.7,6.3841]
["bitfinex","SOLUSD",1723108966120,1.24614283,154.77,154.7,6.3841]
["bitfinex","SOLUSD",1723108966353,0.34,154.76,154.7,6.3841]
["bitfinex","SOLUSD",1723108966646,1.58614283,154.76,154.7,6.3841]
["bitfinex","SOLUSD",1723108966950,0.34,154.76,154.7,6.3841]
["bitfinex","SOLUSD",1723108968041,1.24614283,154.82,154.7,6.3841]
["bitfinex","SOLUSD",1723108968232,0.34,154.81,154.7,6.3841]
["bitfinex","SOLUSD",1723108968455,1.24614283,154.82,154.7,6.3841]
["bitfinex","SOLUSD",1723108968456,7.70554283,154.82,154.7,6.3841]
["bitfinex","SOLUSD",1723108968634,6.4594,154.82,154.7,6.3841]
["bitfinex","SOLUSD",1723108968835,7.70484283,154.83,154.71,45.0]
["bitfinex","SOLUSD",1723108969047,6.4591,154.83,154.7,6.3841]
["bitfinex","SOLUSD",1723108969246,7.70524283,154.83,154.71,65.0]
["bitfinex","SOLUSD",1723108969447,396.38850652,154.84,154.71,65.0]
["bitfinex","SOLUSD",1723108969635,389.93020652,154.84,154.72,21.4764]
["bitfinex","SOLUSD",1723108969827,389.93020652,154.84,154.73,65.34]
["bitfinex","SOLUSD",1723108970334,389.93020652,154.84,154.74,6.2112]
["bitfinex","SOLUSD",1723108970541,389.93020652,154.84,154.75,45.0]
["bitfinex","SOLUSD",1723108970737,389.93020652,154.84,154.76,20.0]
["bitfinex","SOLUSD",1723108971342,389.93020652,154.84,154.75,20.0]
["bitfinex","SOLUSD",1723108971740,389.93020652,154.84,154.76,45.0]
["bitfinex","SOLUSD",1723108972647,6.73020652,154.84,154.77,21.8516]
["bitfinex","SOLUSD",1723108972855,383.2,154.86,154.78,45.0]
["bitfinex","SOLUSD",1723108973155,383.2,154.86,154.79,20.0]
["bitfinex","SOLUSD",1723108973475,383.2,154.86,154.8,45.0]
["bitfinex","SOLUSD",1723108973955,383.2,154.86,154.81,6.4385]
["bitfinex","SOLUSD",1723108974740,389.6554,154.91,154.81,6.4385]
["bitfinex","SOLUSD",1723108974958,16.0163,154.93,154.81,6.4385]
["bitfinex","SOLUSD",1723108974959,16.5474,154.99,154.82,16.651]
["bitfinex","SOLUSD",1723108975155,6.73202013,154.9,154.83,65.0]
["bitfinex","SOLUSD",1723108975363,35.99,154.97,154.83,20.0]
["bitfinex","SOLUSD",1723108975528,1.24614283,154.96,154.83,20.0]
["bitfinex","SOLUSD",1723108975734,6.73109851,154.92,154.83,20.0]
["bitfinex","SOLUSD",1723108975933,1.24614283,154.95,154.83,20.0]
["bitfinex","SOLUSD",1723108976133,6.73108888,154.91,154.83,20.0]
["bitfinex","SOLUSD",1723108976447,6.625,154.92,154.83,20.0]
["bitfinex","SOLUSD",1723108976650,52.07124887,154.91,154.83,20.0]
["bitfinex","SOLUSD",1723108977354,6.73124887,154.91,154.83,20.0]
["bitfinex","SOLUSD",1723108979032,7.9773917,154.91,154.83,20.0]
["bitfinex","SOLUSD",1723108979254,14.4329917,154.91,154.83,20.0]
["bitfinex","SOLUSD",1723108979550,14.4329917,154.91,154.82,16.481]
["bitfinex","SOLUSD",1723108979760,6.4562,154.89,154.82,16.481]
["bitfinex","SOLUSD",1723108980059,0.17,154.88,154.82,16.481]
["bitfinex","SOLUSD",1723108980251,45.17,154.9,154.82,16.481]
["bitfinex","SOLUSD",1723108980435,0.17,154.89,154.82,16.481]
["bitfinex","SOLUSD",1723108981346,0.17,154.9,154.82,16.481]
["bitfinex","SOLUSD",1723108981657,6.73124887,154.91,154.82,16.481]
["bitfinex","SOLUSD",1723108982336,6.7329854,154.92,154.83,20.0]
["bitfinex","SOLUSD",1723108983667,13.1878854,154.92,154.83,20.0]
["bitfinex","SOLUSD",1723108983851,51.7954,154.91,154.83,20.0]
["bitfinex","SOLUSD",1723108984048,0.34,154.91,154.83,20.0]
["bitfinex","SOLUSD",1723108984437,6.7955,154.91,154.83,20.0]
["bitfinex","SOLUSD",1723108984762,6.7955,154.91,154.82,16.481]
["bitfinex","SOLUSD",1723108984763,0.34,154.91,154.82,16.481]
["bitfinex","SOLUSD",1723108985863,6.7954,154.91,154.82,16.481]
["bitfinex","SOLUSD",1723108986444,0.34,154.91,154.82,16.481]
["bitfinex","SOLUSD",1723108986868,6.7954,154.91,154.82,16.481]
["bitfinex","SOLUSD",1723108987460,6.7329854,154.92,154.82,16.481]
["bitfinex","SOLUSD",1723108988175,7.70154283,154.91,154.82,16.481]
["bitfinex","SOLUSD",1723108988346,6.4559,154.9,154.82,16.481]
["bitfinex","SOLUSD",1723108988550,1.24614283,154.89,154.82,16.481]
["bitfinex","SOLUSD",1723108988840,1.24614283,154.89,154.83,6.3577]
["bitfinex","SOLUSD",1723108989059,16.5474,154.99,154.84,65.34]
["bitfinex","SOLUSD",1723108989271,16.5474,154.99,154.86,16.2007]
["bitfinex","SOLUSD",1723108989438,6.73011131,154.98,154.88,6.4937]
["bitfinex","SOLUSD",1723108989643,6.73011131,154.98,154.89,20.0]
["bitfinex","SOLUSD",1723108989866,16.93454283,155.03,154.9,1.29091283]
["bitfinex","SOLUSD",1723108989867,6.4508,155.02,154.9,1.29091283]
["bitfinex","SOLUSD",1723108990065,16.93454283,155.03,154.89,20.0]
["bitfinex","SOLUSD",1723108990263,6.72960588,155.0,154.89,20.0]
["bitfinex","SOLUSD",1723108990567,1.24614283,154.99,154.89,20.0]
["bitfinex","SOLUSD",1723108990744,7.97636106,154.99,154.89,20.0]
["bitfinex","SOLUSD",1723108990947,1.24614283,154.98,154.88,6.4937]
["bitfinex","SOLUSD",1723108991141,6.4541,154.94,154.88,6.4937]
["bitfinex","SOLUSD",1723108991353,6.4533,154.96,154.88,6.4937]
["bitfinex","SOLUSD",1723108991555,0.34,154.97,154.88,6.4937]
["bitfinex","SOLUSD",1723108991759,51.793,154.97,154.88,6.4937]
["bitfinex","SOLUSD",1723108992172,6.793,154.97,154.88,6.4937]
["bitfinex","SOLUSD",1723108992756,6.4536,154.96,154.88,6.4937]
["bitfinex","SOLUSD",1723108992961,6.4537,154.95,154.88,6.4937]
["bitfinex","SOLUSD",1723108993470,0.34,154.97,154.88,6.4937]
["bitfinex","SOLUSD",1723108993471,6.4548,154.93,154.88,6.4937]
["bitfinex","SOLUSD",1723108993964,0.17,154.94,154.88,6.4937]
["bitfinex","SOLUSD",1723108994166,0.34,154.94,154.88,6.4937]
["bitfinex","SOLUSD",1723108994470,6.4533,154.96,154.88,6.4937]
["bitfinex","SOLUSD",1723108994667,1.24614283,154.96,154.88,6.4937]
["bitfinex","SOLUSD",1723108994875,0.34,154.95,154.88,6.4937]
["bitfinex","SOLUSD",1723108995456,6.4544,154.94,154.88,6.4937]
["bitfinex","SOLUSD",1723108996971,6.7938,154.95,154.88,6.4937]
["bitfinex","SOLUSD",1723108997175,0.34,154.95,154.88,6.4937]
["bitfinex","SOLUSD",1723108997467,6.4535,154.96,154.88,6.4937]
["bitfinex","SOLUSD",1723108998369,1.24614283,154.96,154.88,6.4937]
["bitfinex","SOLUSD",1723108998577,6.7938,154.95,154.88,6.4937]
["bitfinex","SOLUSD",1723108998753,6.4538,154.95,154.88,6.4937]
["bitfinex","SOLUSD",1723108999162,6.4542,154.94,154.88,6.4937]
["bitfinex","SOLUSD",1723108999451,6.4548,154.93,154.88,6.4937]
["bitfinex","SOLUSD",1723109000064,28.06,154.9,154.84,6.0721]
["bitfinex","SOLUSD",1723109000454,6.7962,154.89,154.84,6.0721]
["bitfinex","SOLUSD",1723109001068,6.4566,154.88,154.84,6.0721]
["bitfinex","SOLUSD",1723109001260,34.5166,154.88,154.84,6.0721]
["bitfinex","SOLUSD",1723109001650,6.4566,154.88,154.84,6.0721]
["bitfinex","SOLUSD",1723109002076,7.07534329,154.89,154.84,6.0721]
["bitfinex","SOLUSD",1723109002556,51.4567,154.88,154.84,6.0721]
["bitfinex","SOLUSD",1723109002873,7.07534329,154.89,154.84,6.0721]
["bitfinex","SOLUSD",1723109003501,13.53154329,154.89,154.84,6.0721]
["bitfinex","SOLUSD",1723109003678,6.4568,154.88,154.84,6.0721]
["bitfinex","SOLUSD",1723109003855,7.07534329,154.89,154.84,6.0721]
["bitfinex","SOLUSD",1723109004059,13.53174329,154.89,154.84,6.0721]
["bitfinex","SOLUSD",1723109005074,6.4568,154.88,154.84,6.0721]
["bitfinex","SOLUSD",1723109005277,45.0,154.87,154.75,21.6406]
["bitfinex","SOLUSD",1723109005480,1.41614283,154.86,154.75,21.6406]
["bitfinex","SOLUSD",1723109005660,6.4586,154.84,154.75,21.6406]
["bitfinex","SOLUSD",1723109006182,0.34,154.85,154.75,21.6406]
["bitfinex","SOLUSD",1723109006481,0.34,154.84,154.75,21.6406]
["bitfinex","SOLUSD",1723109006675,45.34,154.84,154.75,21.6406]
["bitfinex","SOLUSD",1723109006868,0.34,154.84,154.75,21.6406]
["bitfinex","SOLUSD",1723109007260,46.24614283,154.88,154.76,45.0]
["bitfinex","SOLUSD",1723109007463,0.34,154.87,154.76,45.0]
["bitfinex","SOLUSD",1723109007879,6.7973,154.87,154.76,45.0]
["bitfinex","SOLUSD",1723109008058,51.4575,154.86,154.76,45.0]
["bitfinex","SOLUSD",1723109008268,0.17,154.85,154.76,45.0]
["bitfinex","SOLUSD",1723109009387,0.34,154.85,154.75,21.6406]
["bitfinex","SOLUSD",1723109009563,0.34,154.85,154.76,20.0]
["bitfinex","SOLUSD",1723109009986,45.34,154.86,154.76,20.0]
["bitfinex","SOLUSD",1723109010187,0.17,154.86,154.76,20.0]
["bitfinex","SOLUSD",1723109010483,23.15594329,154.89,154.78,6.3821]
["bitfinex","SOLUSD",1723109010484,13.19154329,154.89,154.78,6.3821]
["bitfinex","SOLUSD",1723109010868,6.4566,154.88,154.78,6.3821]
["bitfinex","SOLUSD",1723109012257,13.53154329,154.89,154.78,6.3821]
["bitfinex","SOLUSD",1723109012465,13.36154329,154.89,154.79,65.0]
["bitfinex","SOLUSD",1723109012780,13.19154329,154.89,154.79,65.0]
["bitfinex","SOLUSD",1723109012980,6.6267,154.88,154.79,20.0]
["bitfinex","SOLUSD",1723109013167,13.36154329,154.89,154.79,20.0]
["bitfinex","SOLUSD",1723109013368,13.36154329,154.89,154.8,45.0]
["bitfinex","SOLUSD",1723109013578,13.36154329,154.89,154.81,16.4159]
["bitfinex","SOLUSD",1723109013579,6.90534329,154.89,154.81,16.4159]
["bitfinex","SOLUSD",1723109013783,6.73534329,154.89,154.81,16.4159]
["bitfinex","SOLUSD",1723109014094,398.2684,154.93,154.81,16.4159]
["bitfinex","SOLUSD",1723109014095,6.4556,154.91,154.81,16.4159]
["bitfinex","SOLUSD",1723109014292,13.18805857,154.9,154.81,16.4159]
["bitfinex","SOLUSD",1723109017785,7.70264283,154.89,154.81,16.4159]
["bitfinex","SOLUSD",1723109017970,13.18795857,154.9,154.81,16.4159]
["bitfinex","SOLUSD",1723109018289,6.73215857,154.9,154.82,71.4881]
["bitfinex","SOLUSD",1723109018589,6.73588025,154.92,154.82,71.4881]
["bitfinex","SOLUSD",1723109018985,6.73588025,154.92,154.83,1.29138552]
["bitfinex","SOLUSD",1723109019175,6.73588025,154.92,154.82,71.4881]
["bitfinex","SOLUSD",1723109020075,6.73588025,154.92,154.82,72.7792388]
["bitfinex","SOLUSD",1723109020689,6.73588025,154.92,154.82,71.4881]
["bitfinex","SOLUSD",1723109020872,6.73588025,154.92,154.83,1.2910194]
["bitfinex","SOLUSD",1723109021277,6.73588025,154.92,154.82,71.4881]
["bitfinex","SOLUSD",1723109021492,13.19118025,154.92,154.82,71.4881]
["bitfinex","SOLUSD",1723109022708,14.43732308,154.92,154.82,71.4881]
["bitfinex","SOLUSD",1723109023599,6.73588025,154.92,154.82,71.4881]
["bitfinex","SOLUSD",1723109023792,0.34,154.91,154.82,71.4881]
["bitfinex","SOLUSD",1723109023992,6.4553,154.91,154.82,71.4881]
["bitfinex","SOLUSD",1723109024199,13.19088025,154.92,154.82,71.4881]
["bitfinex","SOLUSD",1723109027697,6.4558,154.9,154.82,71.4881]
["bitfinex","SOLUSD",1723109027910,6.73588025,154.92,154.82,71.4881]
["bitfinex","SOLUSD",1723109028217,13.19088025,154.92,154.82,71.4881]
["bitfinex","SOLUSD",1723109028989,13.19088025,154.92,154.83,1.2910154]
["bitfinex","SOLUSD",1723109029517,13.19088025,154.92,154.82,71.4881]
["bitfinex","SOLUSD",1723109030723,6.73588025,154.92,154.83,1.29106124]
["bitfinex","SOLUSD",1723109031023,28.06,154.93,154.83,1.29106124]
["bitfinex","SOLUSD",1723109031603,6.73031331,154.94,154.87,6.0498]
["bitfinex","SOLUSD",1723109031832,6.4549,154.93,154.87,6.0498]
["bitfinex","SOLUSD",1723109032003,34.79019458,154.95,154.87,6.0498]
["bitfinex","SOLUSD",1723109032201,6.4541,154.94,154.87,6.0498]
["bitfinex","SOLUSD",1723109032404,41.24389458,154.95,154.87,6.0498]
["bitfinex","SOLUSD",1723109032718,6.4541,154.94,154.87,6.0498]
["bitfinex","SOLUSD",1723109033420,28.06,154.93,154.87,6.0498]
["bitfinex","SOLUSD",1723109033722,34.5145,154.93,154.87,6.0498]
["bitfinex","SOLUSD",1723109038230,28.06,154.93,154.87,6.0498]
["bitfinex","SOLUSD",1723109038408,34.96019458,154.95,154.87,6.0498]
["bitfinex","SOLUSD",1723109038727,34.96019458,154.95,154.88,1.29104099]
["bitfinex","SOLUSD",1723109039112,34.79019458,154.95,154.88,1.29104099]
["bitfinex","SOLUSD",1723109039308,6.73019458,154.95,154.87,6.0498]
["bitfinex","SOLUSD",1723109039501,13.18389458,154.95,154.87,6.0498]
["bitfinex","SOLUSD",1723109043927,6.73019458,154.95,154.87,6.0498]
["bitfinex","SOLUSD",1723109044162,28.06,154.99,154.88,110.54201451]
["bitfinex","SOLUSD",1723109044451,6.4528,154.97,154.88,109.2512]
["bitfinex","SOLUSD",1723109045023,6.4533,154.96,154.88,81.1912]
["bitfinex","SOLUSD",1723109045259,6.4529,154.97,154.88,81.1912]
["bitfinex","SOLUSD",1723109046417,6.4524,154.98,154.88,81.1912]
["bitfinex","SOLUSD",1723109046634,28.06,154.99,154.88,81.1912]
["bitfinex","SOLUSD",1723109047517,6.4528,154.98,154.88,81.1912]
["bitfinex","SOLUSD",1723109047744,34.5121,154.99,154.88,81.1912]
["bitfinex","SOLUSD",1723109047949,34.5121,154.99,154.89,6.2389]
["bitfinex","SOLUSD",1723109048245,7.06709647,155.0,154.9,46.29078827]
["bitfinex","SOLUSD",1723109048422,6.72709647,155.0,154.91,21.6733]
["bitfinex","SOLUSD",1723109048622,6.72709647,155.0,154.92,29.35067167]
["bitfinex","SOLUSD",1723109048833,28.06,155.03,154.93,45.0]
["bitfinex","SOLUSD",1723109049018,34.5104,155.03,154.94,21.29046813]
["bitfinex","SOLUSD",1723109049218,28.06,155.03,154.94,20.0]
["bitfinex","SOLUSD",1723109049526,34.5104,155.03,154.94,20.0]
["bitfinex","SOLUSD",1723109050116,28.06,155.03,154.95,6.2224]
["bitfinex","SOLUSD",1723109051157,6.72455203,155.04,154.96,16.4414]
["bitfinex","SOLUSD",1723109051322,6.72455203,155.04,154.96,17.73137203]
["bitfinex","SOLUSD",1723109051527,6.4492,155.06,154.96,17.73137203]
["bitfinex","SOLUSD",1723109051743,13.17702313,155.06,154.96,17.73137203]
["bitfinex","SOLUSD",1723109052053,6.72782313,155.06,154.97,6.0668]
["bitfinex","SOLUSD",1723109052366,6.4487,155.07,154.98,45.34]
["bitfinex","SOLUSD",1723109053248,6.4487,155.07,154.99,1.28981765]
["bitfinex","SOLUSD",1723109053447,6.4487,155.07,154.98,45.34]
["bitfinex","SOLUSD",1723109055557,6.72396114,155.08,154.98,45.34]
["bitfinex","SOLUSD",1723109055853,6.4496,155.05,154.97,6.0668]
["bitfinex","SOLUSD",1723109056061,6.4491,155.06,154.97,6.0668]
["bitfinex","SOLUSD",1723109057254,6.4491,155.06,154.98,45.0]
["bitfinex","SOLUSD",1723109057626,34.5087,155.07,154.98,45.0]
["bitfinex","SOLUSD",1723109058045,6.4491,155.06,154.98,45.0]
["bitfinex","SOLUSD",1723109060041,28.06,155.03,154.97,6.0668]
["bitfinex","SOLUSD",1723109060258,6.4519,155.0,154.97,6.0668]
["bitfinex","SOLUSD",1723109060464,28.06,155.01,154.97,6.0668]
["bitfinex","SOLUSD",1723109060629,28.06,155.03,154.97,6.0668]
["bitfinex","SOLUSD",1723109061731,7.69634283,155.04,154.97,6.0668]
["bitfinex","SOLUSD",1723109061957,34.5096,155.05,154.97,6.0668]
["bitfinex","SOLUSD",1723109062342,28.06,155.05,154.97,6.0668]
["bitfinex","SOLUSD",1723109062650,413.77870906,155.07,154.97,6.0668]
["bitfinex","SOLUSD",1723109062855,0.17,155.06,154.97,6.0668]
["bitfinex","SOLUSD",1723109063028,6.89018654,155.06,154.97,6.0668]
["bitfinex","SOLUSD",1723109063229,6.4502,155.04,154.97,6.0668]
["bitfinex","SOLUSD",1723109063437,28.06,155.05,154.97,6.0668]
["bitfinex","SOLUSD",1723109064244,1.24614283,155.04,154.97,6.0668]
["bitfinex","SOLUSD",1723109064451,6.4506,155.03,154.97,6.0668]
["bitfinex","SOLUSD",1723109065555,6.45,155.04,154.97,6.0668]
["bitfinex","SOLUSD",1723109067663,28.06,155.05,154.97,6.0668]
["bitfinex","SOLUSD",1723109068061,29.30614283,155.05,154.97,6.0668]
["bitfinex","SOLUSD",1723109068361,0.17,155.04,154.97,6.0668]
["bitfinex","SOLUSD",1723109068555,28.06,155.05,154.97,6.0668]
["bitfinex","SOLUSD",1723109069557,13.16958654,155.06,154.97,6.0668]
["bitfinex","SOLUSD",1723109070067,6.4495,155.05,154.97,6.0668]
["bitfinex","SOLUSD",1723109072051,6.72018654,155.06,154.99,28.06]
["bitfinex","SOLUSD",1723109072257,6.447,155.11,155.01,6.0008]
["bitfinex","SOLUSD",1723109072450,6.447,155.11,155.02,45.46257756]
["bitfinex","SOLUSD",1723109072656,6.4475,155.1,155.02,45.0]
["bitfinex","SOLUSD",1723109073056,6.4475,155.1,155.03,15.5815]
["bitfinex","SOLUSD",1723109075373,6.4471,155.11,155.03,16.82247631]
["bitfinex","SOLUSD",1723109076473,6.4476,155.1,155.03,15.5815]
["bitfinex","SOLUSD",1723109076669,34.78266847,155.12,155.04,1.28975921]
["bitfinex","SOLUSD",1723109076670,41.22926847,155.12,155.04,1.28975921]
["bitfinex","SOLUSD",1723109076845,6.72266847,155.12,155.04,51.4143]
["bitfinex","SOLUSD",1723109077052,28.06,155.14,155.04,51.4143]
["bitfinex","SOLUSD",1723109077269,28.06,155.14,155.05,20.0]
["bitfinex","SOLUSD",1723109078680,28.06,155.14,155.04,51.4143]
["bitfinex","SOLUSD",1723109078985,27.56,155.14,155.04,51.4143]
["bitfinex","SOLUSD",1723109079680,6.447,155.11,155.04,51.4143]
["bitfinex","SOLUSD",1723109079892,6.4467,155.12,155.04,51.4143]
["bitfinex","SOLUSD",1723109080056,6.4466,155.12,155.04,6.4143]
["bitfinex","SOLUSD",1723109080266,34.0059,155.14,155.04,6.4143]
["bitfinex","SOLUSD",1723109080567,6.4466,155.13,155.04,6.4143]
["bitfinex","SOLUSD",1723109080773,34.0058,155.14,155.04,6.4143]
["bitfinex","SOLUSD",1723109081305,34.0058,155.14,155.05,45.0]
["bitfinex","SOLUSD",1723109083362,6.4463,155.13,155.05,45.0]
["bitfinex","SOLUSD",1723109084267,34.0058,155.14,155.05,45.0]
["bitfinex","SOLUSD",1723109085793,19.19,155.11,155.05,64.19]
["bitfinex","SOLUSD",1723109086686,19.19,155.12,155.06,19.19]
["bitfinex","SOLUSD",1723109087505,19.19,155.12,155.05,64.19]
["bitfinex","SOLUSD",1723109088599,19.19,155.12,155.06,19.19]
["bitfinex","SOLUSD",1723109090409,19.19,155.13,155.07,19.19]
["bitfinex","SOLUSD",1723109090786,19.19,155.14,155.08,19.19]
["bitfinex","SOLUSD",1723109091198,19.19,155.13,155.07,25.652]
["bitfinex","SOLUSD",1723109092212,19.19,155.13,155.08,22.1092]
["bitfinex","SOLUSD",1723109092414,19.19,155.14,155.08,41.2992]
["bitfinex","SOLUSD",1723109092719,25.91329376,155.15,155.09,19.19]
["bitfinex","SOLUSD",1723109092931,25.91329376,155.15,155.1,1.28929887]
["bitfinex","SOLUSD",1723109093296,19.19,155.14,155.08,41.2992]
["bitfinex","SOLUSD",1723109094419,19.19,155.19,155.13,19.19]
["bitfinex","SOLUSD",1723109094589,25.90536344,155.19,155.13,19.19]
["bitfinex","SOLUSD",1723109094791,19.19,155.17,155.12,6.1096]
["bitfinex","SOLUSD",1723109095209,6.71536344,155.19,155.12,6.1096]
["bitfinex","SOLUSD",1723109095421,19.19,155.17,155.12,6.1096]
["bitfinex","SOLUSD",1723109096227,6.71536344,155.19,155.15,19.19]
["bitfinex","SOLUSD",1723109096416,20.0366586,155.21,155.15,19.19]
["bitfinex","SOLUSD",1723109097093,20.0366586,155.21,155.16,6.1691]
["bitfinex","SOLUSD",1723109097292,19.19,155.2,155.16,6.1691]
["bitfinex","SOLUSD",1723109097894,10.19,155.2,155.16,6.1691]
["bitfinex","SOLUSD",1723109099302,0.8466586,155.21,155.16,6.1691]
["bitfinex","SOLUSD",1723109099511,20.0366586,155.21,155.16,6.1691]
["bitfinex","SOLUSD",1723109100892,0.8466586,155.21,155.17,45.0]
["bitfinex","SOLUSD",1723109101402,20.0366586,155.21,155.17,45.0]
["bitfinex","SOLUSD",1723109101602,0.8466586,155.21,155.17,45.0]
["bitfinex","SOLUSD",1723109102199,20.0366586,155.21,155.17,45.0]
["bitfinex","SOLUSD",1723109105029,20.0366586,155.21,155.16,12.6311]
["bitfinex","SOLUSD",1723109105249,20.0366586,155.21,155.16,6.1691]
["bitfinex","SOLUSD",1723109105412,19.19,155.19,155.16,6.1691]
["bitfinex","SOLUSD",1723109106222,19.19,155.17,155.13,16.5354]
["bitfinex","SOLUSD",1723109106531,19.19,155.18,155.13,16.5354]
["bitfinex","SOLUSD",1723109106748,7.2895586,155.21,155.13,35.7254]
["bitfinex","SOLUSD",1723109106749,19.19,155.19,155.13,35.7254]
["bitfinex","SOLUSD",1723109106921,19.19,155.2,155.14,26.93695631]
["bitfinex","SOLUSD",1723109107239,19.19,155.2,155.14,25.652]
["bitfinex","SOLUSD",1723109107424,19.19,155.2,155.15,46.2887703]
["bitfinex","SOLUSD",1723109107629,19.19,155.2,155.15,45.0]
["bitfinex","SOLUSD",1723109108609,19.19,155.2,155.15,46.28872048]
["bitfinex","SOLUSD",1723109109114,19.19,155.2,155.15,46.28871468]
["bitfinex","SOLUSD",1723109109334,0.8466586,155.21,155.16,6.3296]
["bitfinex","SOLUSD",1723109109635,0.8466586,155.21,155.17,45.0]
["bitfinex","SOLUSD",1723109109806,20.0366586,155.21,155.17,45.0]
["bitfinex","SOLUSD",1723109110235,0.8466586,155.21,155.17,45.0]
["bitfinex","SOLUSD",1723109110727,0.8466586,155.21,155.18,16.3543]
["bitfinex","SOLUSD",1723109111308,0.8466586,155.21,155.19,45.0]
["bitfinex","SOLUSD",1723109111633,0.8466586,155.21,155.18,16.3543]
["bitfinex","SOLUSD",1723109113621,19.19,155.19,155.16,6.3296]
["bitfinex","SOLUSD",1723109113824,19.19,155.18,155.16,6.3296]
["bitfinex","SOLUSD",1723109114014,19.19,155.2,155.16,6.3296]
["bitfinex","SOLUSD",1723109114212,20.0366586,155.21,155.16,6.3296]
["bitfinex","SOLUSD",1723109114420,0.8466586,155.21,155.16,25.5196]
["bitfinex","SOLUSD",1723109114619,0.8466586,155.21,155.16,31.9816]
["bitfinex","SOLUSD",1723109114928,0.8466586,155.21,155.17,19.19]
["bitfinex","SOLUSD",1723109115122,0.8466586,155.21,155.16,25.5196]
["bitfinex","SOLUSD",1723109115328,19.19,155.2,155.16,6.3296]
["bitfinex","SOLUSD",1723109115511,19.19,155.19,155.16,6.3296]
["bitfinex","SOLUSD",1723109117231,19.19,155.2,155.16,6.3296]
["bitfinex","SOLUSD",1723109117420,20.0366586,155.21,155.17,45.0]
["bitfinex","SOLUSD",1723109118265,19.19,155.2,155.17,45.0]
["bitfinex","SOLUSD",1723109118546,0.8466586,155.21,155.17,45.0]
["bitfinex","SOLUSD",1723109118726,20.0366586,155.21,155.17,45.0]
["bitfinex","SOLUSD",1723109118928,19.19,155.2,155.17,45.0]
["bitfinex","SOLUSD",1723109120442,20.0366586,155.21,155.17,45.0]
["bitfinex","SOLUSD",1723109122139,19.19,155.2,155.16,6.3296]
["bitfinex","SOLUSD",1723109122345,19.19,155.19,155.17,45.0]
["bitfinex","SOLUSD",1723109122929,0.8466586,155.21,155.17,45.0]
["bitfinex","SOLUSD",1723109123326,0.8466586,155.21,155.18,0.17]
["bitfinex","SOLUSD",1723109123646,0.8466586,155.21,155.18,19.53]
["bitfinex","SOLUSD",1723109123859,0.8466586,155.21,155.19,45.0]
["bitfinex","SOLUSD",1723109124347,0.8466586,155.21,155.2,0.17]
["bitfinex","SOLUSD",1723109124559,0.8466586,155.21,155.2,0.34]
["bitfinex","SOLUSD",1723109125250,0.8466586,155.21,155.19,45.0]
["bitfinex","SOLUSD",1723109125556,0.8466586,155.21,155.16,6.3296]
["bitfinex","SOLUSD",1723109125760,0.8466586,155.21,155.17,20.0]
["bitfinex","SOLUSD",1723109125956,0.8466586,155.21,155.17,21.28832911]
["bitfinex","SOLUSD",1723109126131,0.8466586,155.21,155.17,39.19]
["bitfinex","SOLUSD",1723109126332,0.8466586,155.21,155.17,20.0]
["bitfinex","SOLUSD",1723109126550,0.8466586,155.21,155.17,21.28836288]
["bitfinex","SOLUSD",1723109126827,0.8466586,155.21,155.18,19.19]
["bitfinex","SOLUSD",1723109127640,0.8466586,155.21,155.19,45.34]
["bitfinex","SOLUSD",1723109127957,0.8466586,155.21,155.19,64.53]
["bitfinex","SOLUSD",1723109128126,0.8466586,155.21,155.2,15.3789]
["bitfinex","SOLUSD",1723109128330,0.8466586,155.21,155.2,60.3789]
["bitfinex","SOLUSD",1723109130266,0.8466586,155.21,155.2,60.7189]
["bitfinex","SOLUSD",1723109133879,0.8466586,155.21,155.17,20.0]
["bitfinex","SOLUSD",1723109134378,0.8466586,155.21,155.17,21.28849655]
["bitfinex","SOLUSD",1723109134589,0.8466586,155.21,155.17,20.0]
["bitfinex","SOLUSD",1723109135265,0.8466586,155.21,155.18,45.0]
["bitfinex","SOLUSD",1723109137862,0.8466586,155.21,155.19,19.53]
["bitfinex","SOLUSD",1723109138063,0.8466586,155.21,155.2,64.19]
["bitfinex","SOLUSD",1723109138380,0.8466586,155.21,155.2,84.53]
["bitfinex","SOLUSD",1723109138755,0.8466586,155.21,155.2,97.3737]
["bitfinex","SOLUSD",1723109139151,6.4381,155.33,155.21,23.1177]
["bitfinex","SOLUSD",1723109139493,19.19,155.28,155.22,90.992]
["bitfinex","SOLUSD",1723109139997,6.70560763,155.32,155.22,90.992]
["bitfinex","SOLUSD",1723109140156,19.19,155.28,155.22,90.992]
["bitfinex","SOLUSD",1723109141150,19.19,155.27,155.22,71.802]
["bitfinex","SOLUSD",1723109141348,19.19,155.27,155.22,65.34]
["bitfinex","SOLUSD",1723109141551,19.19,155.26,155.22,20.0]
["bitfinex","SOLUSD",1723109141785,6.70560763,155.32,155.2,6.3817]
["bitfinex","SOLUSD",1723109141786,19.19,155.25,155.2,6.3817]
["bitfinex","SOLUSD",1723109143664,19.19,155.25,155.21,45.0]
["bitfinex","SOLUSD",1723109145173,19.19,155.24,155.2,6.3817]
["bitfinex","SOLUSD",1723109145985,19.19,155.24,155.21,46.28767817]
["bitfinex","SOLUSD",1723109146310,19.19,155.24,155.2,6.3817]
["bitfinex","SOLUSD",1723109148198,19.19,155.23,155.2,6.3817]
["bitfinex","SOLUSD",1723109149396,19.19,155.24,155.2,6.3817]
["bitfinex","SOLUSD",1723109153704,19.19,155.23,155.18,6.462]
["bitfinex","SOLUSD",1723109155669,19.19,155.24,155.19,46.28851274]
["bitfinex","SOLUSD",1723109156778,19.19,155.24,155.19,45.0]
["bitfinex","SOLUSD",1723109157087,19.19,155.24,155.18,51.462]
["bitfinex","SOLUSD",1723109157292,19.19,155.23,155.18,51.462]
["bitfinex","SOLUSD",1723109158880,6.7072621,155.28,155.2,19.19]
["bitfinex","SOLUSD",1723109159078,19.19,155.26,155.21,65.0]
["bitfinex","SOLUSD",1723109159294,19.19,155.25,155.21,65.0]
["bitfinex","SOLUSD",1723109160104,19.19,155.24,155.18,19.19]
["bitfinex","SOLUSD",1723109160325,19.19,155.23,155.19,65.0]
["bitfinex","SOLUSD",1723109160999,19.19,155.24,155.19,65.0]
["bitfinex","SOLUSD",1723109161787,19.19,155.25,155.19,65.0]
["bitfinex","SOLUSD",1723109161987,19.19,155.25,155.19,71.462]
["bitfinex","SOLUSD",1723109162183,6.70580577,155.28,155.19,71.462]
["bitfinex","SOLUSD",1723109162379,19.19,155.25,155.19,71.462]
["bitfinex","SOLUSD",1723109164091,19.19,155.25,155.2,1.28830664]
["bitfinex","SOLUSD",1723109164588,19.19,155.26,155.2,7.75030664]
["bitfinex","SOLUSD",1723109164796,19.19,155.26,155.21,45.0]
["bitfinex","SOLUSD",1723109167219,19.19,155.25,155.21,45.0]
["bitfinex","SOLUSD",1723109167412,19.19,155.24,155.19,26.462]
["bitfinex","SOLUSD",1723109167617,19.19,155.24,155.2,45.0]
["bitfinex","SOLUSD",1723109172395,19.19,155.21,155.13,15.4023]
["bitfinex","SOLUSD",1723109172603,19.19,155.19,155.13,15.4023]
["bitfinex","SOLUSD",1723109172809,7.95444055,155.24,155.13,15.4023]
["bitfinex","SOLUSD",1723109172810,19.19,155.18,155.13,15.4023]
["bitfinex","SOLUSD",1723109173229,19.19,155.18,155.13,21.8643]
["bitfinex","SOLUSD",1723109173405,19.19,155.19,155.13,41.0543]
["bitfinex","SOLUSD",1723109174319,19.19,155.21,155.15,19.19]
["bitfinex","SOLUSD",1723109174511,19.19,155.22,155.16,19.19]
["bitfinex","SOLUSD",1723109174814,19.19,155.21,155.14,6.462]
["bitfinex","SOLUSD",1723109175002,19.19,155.2,155.15,20.0]
["bitfinex","SOLUSD",1723109175225,19.19,155.2,155.16,45.0]
["bitfinex","SOLUSD",1723109175408,19.19,155.18,155.16,45.0]
["bitfinex","SOLUSD",1723109175745,19.19,155.17,155.12,12.9595]
["bitfinex","SOLUSD",1723109176033,19.19,155.17,155.12,6.4975]
["bitfinex","SOLUSD",1723109176916,19.19,155.18,155.12,26.97628108]
["bitfinex","SOLUSD",1723109177443,19.19,155.15,155.09,19.19]
["bitfinex","SOLUSD",1723109177934,19.19,155.15,155.09,25.652]
["bitfinex","SOLUSD",1723109178316,19.19,155.11,155.02,6.128]
["bitfinex","SOLUSD",1723109178532,19.19,155.12,155.06,19.19]
["bitfinex","SOLUSD",1723109179035,19.19,155.12,155.06,25.652]
["bitfinex","SOLUSD",1723109179617,19.19,155.12,155.06,19.19]
["bitfinex","SOLUSD",1723109179816,15.7153,155.18,155.02,7.41745611]
["bitfinex","SOLUSD",1723109180123,15.7153,155.18,155.07,19.19]
["bitfinex","SOLUSD",1723109180308,19.19,155.1,155.04,19.19]
["bitfinex","SOLUSD",1723109180939,19.19,155.1,155.05,6.462]
["bitfinex","SOLUSD",1723109181532,17.52814283,155.17,155.02,6.128]
["bitfinex","SOLUSD",1723109181533,19.19,155.09,155.03,19.19]
["bitfinex","SOLUSD",1723109181743,19.19,155.09,155.04,45.0]
["bitfinex","SOLUSD",1723109181926,19.19,155.1,155.04,70.652]
["bitfinex","SOLUSD",1723109183415,19.19,155.1,155.05,6.462]
["bitfinex","SOLUSD",1723109183612,16.3787,155.12,155.06,64.19]
["bitfinex","SOLUSD",1723109183930,19.19,155.12,155.07,45.0]
["bitfinex","SOLUSD",1723109184343,19.19,155.09,155.02,6.128]
["bitfinex","SOLUSD",1723109184530,6.71183054,155.13,155.04,19.19]
["bitfinex","SOLUSD",1723109184729,19.19,155.11,155.05,40.47947557]
["bitfinex","SOLUSD",1723109184933,19.19,155.11,155.05,21.28947557]
["bitfinex","SOLUSD",1723109185121,19.19,155.11,155.05,39.19]
["bitfinex","SOLUSD",1723109185530,6.71183054,155.13,155.08,19.19]
["bitfinex","SOLUSD",1723109185719,6.71183054,155.13,155.11,19.19]
["bitfinex","SOLUSD",1723109186044,19.19,155.17,155.1,19.19]
["bitfinex","SOLUSD",1723109186243,19.19,155.16,155.11,45.0]
["bitfinex","SOLUSD",1723109186954,19.19,155.15,155.1,45.0]
["bitfinex","SOLUSD",1723109187328,19.19,155.12,155.06,31.939]
["bitfinex","SOLUSD",1723109187548,19.19,155.12,155.07,71.462]
["bitfinex","SOLUSD",1723109188020,19.19,155.12,155.07,20.0]
["bitfinex","SOLUSD",1723109188224,19.19,155.13,155.07,45.652]
["bitfinex","SOLUSD",1723109188539,6.4442,155.18,155.08,19.19]
["bitfinex","SOLUSD",1723109188718,19.19,155.14,155.08,19.19]
["bitfinex","SOLUSD",1723109189318,19.19,155.14,155.09,45.0]
["bitfinex","SOLUSD",1723109190445,19.19,155.13,155.09,45.0]
["bitfinex","SOLUSD",1723109190641,19.19,155.13,155.08,45.0]
["bitfinex","SOLUSD",1723109190852,19.19,155.13,155.07,45.652]
["bitfinex","SOLUSD",1723109190853,19.19,155.13,155.07,20.0]
["bitfinex","SOLUSD",1723109191041,19.19,155.13,155.07,45.652]
["bitfinex","SOLUSD",1723109191542,6.445,155.16,155.07,46.94108866]
["bitfinex","SOLUSD",1723109191751,19.19,155.13,155.07,46.94108866]
["bitfinex","SOLUSD",1723109191939,19.19,155.12,155.07,26.462]
["bitfinex","SOLUSD",1723109192254,19.19,155.12,155.07,20.0]
["bitfinex","SOLUSD",1723109193152,19.19,155.11,155.07,20.0]
["bitfinex","SOLUSD",1723109193450,1.24614283,155.18,155.03,19.19]
["bitfinex","SOLUSD",1723109193451,19.19,155.09,155.03,19.19]
["bitfinex","SOLUSD",1723109193748,19.19,155.11,155.05,19.19]
["bitfinex","SOLUSD",1723109193949,19.19,155.11,155.01,6.276]
["bitfinex","SOLUSD",1723109194253,19.19,155.11,155.05,25.652]
["bitfinex","SOLUSD",1723109194451,19.19,155.12,155.06,19.19]
["bitfinex","SOLUSD",1723109194957,19.19,155.15,155.09,19.19]
["bitfinex","SOLUSD",1723109195750,19.19,155.14,155.08,19.19]
["bitfinex","SOLUSD",1723109196061,16.4265,155.16,155.09,19.19]
["bitfinex","SOLUSD",1723109196229,19.19,155.15,155.1,45.0]
["bitfinex","SOLUSD",1723109196751,16.4265,155.16,155.1,45.0]
["bitfinex","SOLUSD",1723109196752,19.19,155.14,155.1,45.0]
["bitfinex","SOLUSD",1723109196928,19.19,155.13,155.09,45.0]
["bitfinex","SOLUSD",1723109197129,19.19,155.13,155.08,45.0]
["bitfinex","SOLUSD",1723109197332,19.19,155.14,155.09,20.0]
["bitfinex","SOLUSD",1723109197531,19.19,155.14,155.08,64.19]
["bitfinex","SOLUSD",1723109197754,19.19,155.14,155.09,20.0]
["bitfinex","SOLUSD",1723109198348,6.709096,155.18,155.1,19.19]
["bitfinex","SOLUSD",1723109198525,19.19,155.18,155.12,25.652]
["bitfinex","SOLUSD",1723109198725,19.19,155.18,155.13,45.0]
["bitfinex","SOLUSD",1723109199757,15.2592,155.2,155.11,25.652]
["bitfinex","SOLUSD",1723109199758,19.19,155.17,155.11,25.652]
["bitfinex","SOLUSD",1723109199964,19.19,155.16,155.09,20.0]
["bitfinex","SOLUSD",1723109200135,19.19,155.14,155.1,45.0]
["bitfinex","SOLUSD",1723109200451,19.19,155.13,155.1,45.0]
["bitfinex","SOLUSD",1723109200956,19.19,155.14,155.1,45.0]
["bitfinex","SOLUSD",1723109201262,19.19,155.15,155.1,45.0]
["bitfinex","SOLUSD",1723109201831,19.19,155.16,155.1,64.19]
["bitfinex","SOLUSD",1723109202240,19.19,155.15,155.1,45.0]
["bitfinex","SOLUSD",1723109204544,19.19,155.15,155.11,0.98020587]
["bitfinex","SOLUSD",1723109205531,19.19,155.16,155.1,64.19]
["bitfinex","SOLUSD",1723109206028,19.19,155.17,155.11,19.19]
["bitfinex","SOLUSD",1723109206263,19.19,155.17,155.12,45.0]
["bitfinex","SOLUSD",1723109206559,19.19,155.16,155.12,45.0]
["bitfinex","SOLUSD",1723109207857,19.19,155.15,155.09,20.0]
["bitfinex","SOLUSD",1723109208043,19.19,155.14,155.08,45.652]
["bitfinex","SOLUSD",1723109208251,19.19,155.14,155.09,64.19]
["bitfinex","SOLUSD",1723109208552,19.19,155.15,155.09,65.47917974]
["bitfinex","SOLUSD",1723109208754,19.19,155.16,155.1,39.19]
["bitfinex","SOLUSD",1723109208941,19.19,155.16,155.11,45.0]
["bitfinex","SOLUSD",1723109209649,19.19,155.17,155.11,64.19]
["bitfinex","SOLUSD",1723109210262,19.19,155.17,155.11,45.0]
["bitfinex","SOLUSD",1723109211158,19.19,155.16,155.12,1.28908247]
["bitfinex","SOLUSD",1723109211334,19.19,155.16,155.11,45.0]
["bitfinex","SOLUSD",1723109211647,19.19,155.17,155.11,45.0]
["bitfinex","SOLUSD",1723109213541,19.19,155.17,155.11,64.19]
["bitfinex","SOLUSD",1723109214249,21.96830695,155.2,155.13,19.19]
["bitfinex","SOLUSD",1723109214459,6.4423,155.23,155.14,64.19]
["bitfinex","SOLUSD",1723109214764,19.19,155.2,155.14,64.19]
["bitfinex","SOLUSD",1723109214934,19.19,155.19,155.14,45.0]
["bitfinex","SOLUSD",1723109215670,19.19,155.2,155.14,65.47881175]
["bitfinex","SOLUSD",1723109216530,19.19,155.2,155.14,64.19]
["bitfinex","SOLUSD",1723109218067,19.19,155.2,155.14,65.47881054]
["bitfinex","SOLUSD",1723109218366,19.19,155.2,155.15,1.28874464]
["bitfinex","SOLUSD",1723109219365,19.19,155.2,155.14,64.19]
["bitfinex","SOLUSD",1723109221042,19.19,155.18,155.13,6.287]
["bitfinex","SOLUSD",1723109221735,19.19,155.18,155.14,45.0]
["bitfinex","SOLUSD",1723109222052,19.19,155.18,155.13,6.287]
["bitfinex","SOLUSD",1723109224460,19.19,155.14,155.09,6.6136]
["bitfinex","SOLUSD",1723109226369,19.19,155.14,155.1,45.0]
["bitfinex","SOLUSD",1723109226551,13.14287398,155.17,155.0,6.2265]
["bitfinex","SOLUSD",1723109226552,19.19,155.13,155.0,6.2265]
["bitfinex","SOLUSD",1723109226750,19.19,155.11,155.04,19.19]
["bitfinex","SOLUSD",1723109227067,19.19,155.09,155.0,6.2265]
["bitfinex","SOLUSD",1723109227251,19.19,155.09,155.02,25.652]
["bitfinex","SOLUSD",1723109227972,19.19,155.09,155.03,19.19]
["bitfinex","SOLUSD",1723109228281,19.19,155.09,155.04,45.0]
["bitfinex","SOLUSD",1723109230544,19.19,155.08,155.04,45.0]
["bitfinex","SOLUSD",1723109230745,19.19,155.08,155.03,45.0]
["bitfinex","SOLUSD",1723109230969,19.19,155.08,155.04,20.0]
["bitfinex","SOLUSD",1723109231173,19.19,155.08,155.05,45.0]
["bitfinex","SOLUSD",1723109231375,19.19,155.08,155.03,45.0]
["bitfinex","SOLUSD",1723109232358,19.19,155.06,155.03,45.0]
["bitfinex","SOLUSD",1723109234789,19.19,155.07,155.03,45.0]
["bitfinex","SOLUSD",1723109234972,19.19,155.07,155.02,45.0]
["bitfinex","SOLUSD",1723109238289,19.19,155.03,154.98,69.48307704]
["bitfinex","SOLUSD",1723109238593,17.57514283,155.06,154.99,19.19]
["bitfinex","SOLUSD",1723109238594,19.19,155.05,154.99,19.19]
["bitfinex","SOLUSD",1723109239177,19.19,155.03,154.95,69.49652972]
["bitfinex","SOLUSD",1723109239367,19.19,155.01,154.95,69.49652972]
["bitfinex","SOLUSD",1723109239583,22.7781,155.06,154.96,19.19]
["bitfinex","SOLUSD",1723109239782,19.19,155.02,154.96,19.19]
["bitfinex","SOLUSD",1723109239967,16.329,155.06,154.95,69.49652972]
["bitfinex","SOLUSD",1723109240177,19.19,155.05,154.99,19.19]
["bitfinex","SOLUSD",1723109240582,19.19,155.04,154.97,19.19]
["bitfinex","SOLUSD",1723109240870,19.19,155.04,154.98,64.19]
["bitfinex","SOLUSD",1723109241074,19.19,155.04,154.99,20.0]
["bitfinex","SOLUSD",1723109241305,19.19,155.04,155.0,45.0]
["bitfinex","SOLUSD",1723109245705,19.19,155.04,154.99,20.0]
["bitfinex","SOLUSD",1723109246004,19.19,155.03,154.97,19.19]
["bitfinex","SOLUSD",1723109246182,19.19,155.03,154.98,20.0]
["bitfinex","SOLUSD",1723109246501,19.19,155.02,154.95,69.49652972]
["bitfinex","SOLUSD",1723109246799,19.19,155.01,154.95,69.49652972]
["bitfinex","SOLUSD",1723109246980,19.19,155.0,154.95,69.49652972]
["bitfinex","SOLUSD",1723109247184,6.3589,155.04,154.96,19.19]
["bitfinex","SOLUSD",1723109247389,19.19,155.04,154.98,19.19]
["bitfinex","SOLUSD",1723109248082,19.19,155.05,154.99,19.19]
["bitfinex","SOLUSD",1723109248285,13.20089137,155.08,154.96,21.7405]
["bitfinex","SOLUSD",1723109248286,25.89079137,155.08,155.02,19.19]
["bitfinex","SOLUSD",1723109248481,16.6232,155.1,155.03,64.19]
["bitfinex","SOLUSD",1723109248683,35.8132,155.1,155.03,19.19]
["bitfinex","SOLUSD",1723109248882,35.8132,155.1,155.04,45.0]
["bitfinex","SOLUSD",1723109249118,16.6232,155.1,155.04,45.0]
["bitfinex","SOLUSD",1723109249324,16.6232,155.1,155.04,64.19]
["bitfinex","SOLUSD",1723109250112,16.6232,155.1,155.04,65.47958677]
["bitfinex","SOLUSD",1723109250284,19.19,155.09,155.04,45.0]
["bitfinex","SOLUSD",1723109250693,19.19,155.09,155.03,45.0]
["bitfinex","SOLUSD",1723109252018,19.19,155.09,155.03,64.19]
["bitfinex","SOLUSD",1723109252732,16.6232,155.1,155.04,19.19]
["bitfinex","SOLUSD",1723109252890,25.88836436,155.13,155.07,19.19]
["bitfinex","SOLUSD",1723109253098,16.2214,155.14,155.09,19.19]
["bitfinex","SOLUSD",1723109253306,16.2214,155.14,155.1,45.0]
["bitfinex","SOLUSD",1723109255017,19.19,155.13,155.07,19.19]
["bitfinex","SOLUSD",1723109255319,19.19,155.13,155.08,65.0]
["bitfinex","SOLUSD",1723109255489,35.4114,155.14,155.08,39.19]
["bitfinex","SOLUSD",1723109255812,16.2214,155.14,155.09,45.0]
["bitfinex","SOLUSD",1723109260825,27.97,155.17,155.09,45.0]
["bitfinex","SOLUSD",1723109260997,16.45,155.18,155.1,20.0]
["bitfinex","SOLUSD",1723109261196,16.45,155.18,155.11,45.0]
["bitfinex","SOLUSD",1723109267909,22.8941,155.18,155.11,45.0]
["bitfinex","SOLUSD",1723109268416,1.24614283,155.17,155.11,45.0]
["bitfinex","SOLUSD",1723109271333,16.45,155.18,155.11,45.0]
["bitfinex","SOLUSD",1723109272517,1.24614283,155.17,155.11,45.0]
["bitfinex","SOLUSD",1723109273298,1.24614283,155.17,155.08,6.4526]
["bitfinex","SOLUSD",1723109273498,29.21614283,155.17,155.08,6.4526]
["bitfinex","SOLUSD",1723109273733,6.4449,155.16,155.08,6.4526]
["bitfinex","SOLUSD",1723109274094,35.66074283,155.17,155.08,6.4526]
["bitfinex","SOLUSD",1723109275433,27.97,155.15,155.04,12.5836]
["bitfinex","SOLUSD",1723109275616,27.97,155.15,155.05,65.34]
["bitfinex","SOLUSD",1723109275809,19.18,155.14,155.07,19.18]
["bitfinex","SOLUSD",1723109276013,19.18,155.14,155.08,45.0]
["bitfinex","SOLUSD",1723109276216,19.18,155.14,155.07,19.18]
["bitfinex","SOLUSD",1723109277203,19.18,155.13,155.07,19.18]
["bitfinex","SOLUSD",1723109277404,19.18,155.12,155.08,45.0]
["bitfinex","SOLUSD",1723109277727,19.18,155.12,155.07,45.0]
["bitfinex","SOLUSD",1723109278119,20.42614283,155.11,155.05,20.0]
["bitfinex","SOLUSD",1723109278318,20.42614283,155.1,155.05,20.0]
["bitfinex","SOLUSD",1723109279107,19.18,155.1,155.05,20.0]
["bitfinex","SOLUSD",1723109279314,19.18,155.11,155.05,39.18]
["bitfinex","SOLUSD",1723109280308,19.18,155.12,155.06,64.18]
["bitfinex","SOLUSD",1723109281030,19.18,155.11,155.06,45.0]
["bitfinex","SOLUSD",1723109281329,19.18,155.1,155.05,20.0]
["bitfinex","SOLUSD",1723109281493,1.24614283,155.14,155.05,20.0]
["bitfinex","SOLUSD",1723109281494,19.18,155.09,155.05,20.0]
["bitfinex","SOLUSD",1723109281797,19.18,155.07,155.01,19.18]
["bitfinex","SOLUSD",1723109281998,20.42614283,155.06,155.0,25.2876]
["bitfinex","SOLUSD",1723109282439,20.42614283,155.06,155.0,6.1076]
["bitfinex","SOLUSD",1723109283034,19.18,155.05,154.98,19.18]
["bitfinex","SOLUSD",1723109284128,19.18,155.05,154.99,20.0]
["bitfinex","SOLUSD",1723109285003,19.18,155.04,154.98,19.18]
["bitfinex","SOLUSD",1723109285226,19.18,155.03,154.97,19.18]
["bitfinex","SOLUSD",1723109285826,19.18,155.03,154.98,45.0]
["bitfinex","SOLUSD",1723109287451,19.18,155.03,154.96,6.462]
["bitfinex","SOLUSD",1723109287755,19.18,155.0,154.94,19.18]
["bitfinex","SOLUSD",1723109288251,19.18,154.96,154.91,10.11332751]
["bitfinex","SOLUSD",1723109288458,19.18,154.94,154.89,72.0407219]
["bitfinex","SOLUSD",1723109288656,19.18,154.94,154.89,91.2207219]
["bitfinex","SOLUSD",1723109288845,19.18,154.97,154.91,19.18]
["bitfinex","SOLUSD",1723109289154,19.18,154.96,154.9,19.18]
["bitfinex","SOLUSD",1723109289527,19.18,154.97,154.91,19.18]
["bitfinex","SOLUSD",1723109289829,22.3922,155.02,154.92,19.18]
["bitfinex","SOLUSD",1723109290041,19.18,154.99,154.92,19.18]
["bitfinex","SOLUSD",1723109290341,19.18,154.98,154.92,19.18]
["bitfinex","SOLUSD",1723109290533,19.18,154.98,154.93,45.0]
["bitfinex","SOLUSD",1723109291558,15.9414,155.02,154.96,19.18]
["bitfinex","SOLUSD",1723109291765,35.1214,155.02,154.97,45.0]
["bitfinex","SOLUSD",1723109292053,19.18,155.01,154.95,19.18]
["bitfinex","SOLUSD",1723109292256,19.18,155.0,154.91,22.195]
["bitfinex","SOLUSD",1723109292468,19.18,155.0,154.94,19.18]
["bitfinex","SOLUSD",1723109292626,19.18,155.0,154.92,20.34]
["bitfinex","SOLUSD",1723109292627,19.18,155.0,154.93,19.18]
["bitfinex","SOLUSD",1723109292823,19.18,155.0,154.94,84.18]
["bitfinex","SOLUSD",1723109293443,15.9414,155.02,154.95,19.18]
["bitfinex","SOLUSD",1723109293642,19.18,155.01,154.96,45.0]
["bitfinex","SOLUSD",1723109293954,15.9414,155.02,154.96,45.0]
["bitfinex","SOLUSD",1723109294263,15.9414,155.02,154.95,45.0]
["bitfinex","SOLUSD",1723109294864,22.3922,155.02,154.94,20.0]
["bitfinex","SOLUSD",1723109295158,22.3922,155.02,154.93,20.0]
["bitfinex","SOLUSD",1723109295329,22.3922,155.02,154.94,45.0]
["bitfinex","SOLUSD",1723109296469,50.4122,155.02,154.94,45.0]
["bitfinex","SOLUSD",1723109296639,51.65834283,155.02,154.94,45.0]
["bitfinex","SOLUSD",1723109297159,50.4122,155.02,154.94,45.0]
["bitfinex","SOLUSD",1723109297331,43.9614,155.02,154.94,45.0]
["bitfinex","SOLUSD",1723109297538,15.9414,155.02,154.94,45.0]
["bitfinex","SOLUSD",1723109299357,15.9414,155.02,154.95,20.0]
["bitfinex","SOLUSD",1723109300233,15.9414,155.02,154.96,45.0]
["bitfinex","SOLUSD",1723109300434,383.2,155.05,154.96,45.0]
["bitfinex","SOLUSD",1723109300849,383.2,155.05,154.97,20.0]
["bitfinex","SOLUSD",1723109301064,383.2,155.05,154.98,45.0]
["bitfinex","SOLUSD",1723109301956,383.2,155.05,154.97,20.0]
["bitfinex","SOLUSD",1723109302267,49.8727,155.06,154.98,45.0]
["bitfinex","SOLUSD",1723109302437,6.4496,155.05,154.95,20.34]
["bitfinex","SOLUSD",1723109302636,6.4496,155.05,154.96,45.0]
["bitfinex","SOLUSD",1723109302951,6.4496,155.05,154.97,20.0]
["bitfinex","SOLUSD",1723109303555,50.12478408,155.06,154.97,20.0]
["bitfinex","SOLUSD",1723109304335,6.4495,155.05,154.97,20.0]
["bitfinex","SOLUSD",1723109304536,56.57388408,155.06,154.97,20.0]
["bitfinex","SOLUSD",1723109304840,6.4499,155.05,154.97,20.0]
["bitfinex","SOLUSD",1723109305353,56.57398408,155.06,154.97,20.0]
["bitfinex","SOLUSD",1723109306642,56.57398408,155.06,154.98,45.0]
["bitfinex","SOLUSD",1723109306845,50.12478408,155.06,154.98,45.0]
["bitfinex","SOLUSD",1723109307247,43.4233,155.06,154.98,45.0]
["bitfinex","SOLUSD",1723109307544,15.4033,155.06,154.98,45.0]
["bitfinex","SOLUSD",1723109307968,15.4033,155.06,154.99,0.17]
["bitfinex","SOLUSD",1723109308268,15.4033,155.06,154.99,20.34]
["bitfinex","SOLUSD",1723109308442,15.4033,155.06,155.0,45.0]
["bitfinex","SOLUSD",1723109308761,15.4033,155.06,155.01,20.0]
["bitfinex","SOLUSD",1723109308974,15.4033,155.06,155.02,45.0]
["bitfinex","SOLUSD",1723109309171,15.4033,155.06,155.01,20.0]
["bitfinex","SOLUSD",1723109313369,15.4033,155.06,154.98,20.0]
["bitfinex","SOLUSD",1723109313538,15.4033,155.06,154.99,45.0]
["bitfinex","SOLUSD",1723109313861,19.2,155.05,155.0,20.0]
["bitfinex","SOLUSD",1723109314368,19.2,155.05,154.99,64.2]
["bitfinex","SOLUSD",1723109314756,19.2,155.05,155.0,20.0]
["bitfinex","SOLUSD",1723109315769,34.6033,155.06,155.0,39.2]
["bitfinex","SOLUSD",1723109316370,34.6033,155.06,155.0,20.0]
["bitfinex","SOLUSD",1723109317549,34.6033,155.06,154.99,19.2]
["bitfinex","SOLUSD",1723109317749,34.6033,155.06,155.0,20.0]
["bitfinex","SOLUSD",1723109320474,19.2,155.05,155.0,20.0]
["bitfinex","SOLUSD",1723109322470,19.2,155.03,154.97,19.2]
["bitfinex","SOLUSD",1723109322679,19.2,155.03,154.98,45.0]
["bitfinex","SOLUSD",1723109323661,19.2,155.03,154.97,45.0]
["bitfinex","SOLUSD",1723109324374,19.2,155.03,154.97,64.2]
["bitfinex","SOLUSD",1723109325058,19.2,155.02,154.97,45.0]
["bitfinex","SOLUSD",1723109325483,19.2,155.02,154.95,19.2]
["bitfinex","SOLUSD",1723109325484,19.2,155.02,154.96,45.0]
["bitfinex","SOLUSD",1723109325666,19.2,155.02,154.97,20.0]
["bitfinex","SOLUSD",1723109325979,19.2,155.03,154.97,39.2]
["bitfinex","SOLUSD",1723109326779,19.2,155.04,154.98,64.2]
["bitfinex","SOLUSD",1723109327078,19.2,155.05,154.99,19.2]
["bitfinex","SOLUSD",1723109327383,15.4033,155.06,155.02,19.2]
["bitfinex","SOLUSD",1723109327971,15.4033,155.06,155.01,19.2]
["bitfinex","SOLUSD",1723109328177,15.4033,155.06,155.02,45.0]
["bitfinex","SOLUSD",1723109330161,15.4033,155.06,155.01,45.0]
["bitfinex","SOLUSD",1723109330866,15.4033,155.06,155.01,64.2]
["bitfinex","SOLUSD",1723109331283,19.2,155.07,155.01,64.2]
["bitfinex","SOLUSD",1723109331462,383.2,155.08,155.03,19.2]
["bitfinex","SOLUSD",1723109331667,383.2,155.08,155.06,19.2]
["bitfinex","SOLUSD",1723109331875,25.6466,155.12,155.06,19.2]
["bitfinex","SOLUSD",1723109332081,19.2,155.1,155.04,19.2]
["bitfinex","SOLUSD",1723109332396,19.2,155.1,155.05,45.0]
["bitfinex","SOLUSD",1723109335983,19.2,155.1,155.04,45.0]
["bitfinex","SOLUSD",1723109336686,19.2,155.1,155.04,64.2]
["bitfinex","SOLUSD",1723109337076,19.2,155.1,155.05,1.28959747]
["bitfinex","SOLUSD",1723109337396,19.2,155.11,155.05,19.2]
["bitfinex","SOLUSD",1723109337711,19.2,155.11,155.06,45.0]
["bitfinex","SOLUSD",1723109340790,6.69842894,155.13,155.07,19.2]
["bitfinex","SOLUSD",1723109340978,35.6981,155.14,155.08,64.2]
["bitfinex","SOLUSD",1723109341180,35.6981,155.14,155.07,19.2]
["bitfinex","SOLUSD",1723109341181,42.1442,155.14,155.07,19.2]
["bitfinex","SOLUSD",1723109341396,42.1442,155.14,155.08,45.0]
["bitfinex","SOLUSD",1723109343884,42.1442,155.14,155.07,19.2]
["bitfinex","SOLUSD",1723109343885,25.6463,155.13,155.07,19.2]
["bitfinex","SOLUSD",1723109344207,25.6463,155.13,155.08,45.0]
["bitfinex","SOLUSD",1723109345007,16.4981,155.14,155.08,64.2]
["bitfinex","SOLUSD",1723109345185,16.4981,155.14,155.09,19.2]
["bitfinex","SOLUSD",1723109345384,16.4981,155.14,155.08,64.2]
["bitfinex","SOLUSD",1723109345999,22.9438,155.14,155.08,64.2]
["bitfinex","SOLUSD",1723109346211,22.9438,155.14,155.05,29.1531]
["bitfinex","SOLUSD",1723109346212,25.6462,155.13,155.05,22.6911]
["bitfinex","SOLUSD",1723109346382,25.6462,155.13,155.07,19.2]
["bitfinex","SOLUSD",1723109346589,25.6462,155.13,155.06,19.2]
["bitfinex","SOLUSD",1723109346788,25.6462,155.13,155.07,20.0]
["bitfinex","SOLUSD",1723109347091,25.6466,155.12,155.05,6.4137]
["bitfinex","SOLUSD",1723109347292,25.6466,155.12,155.05,25.6137]
["bitfinex","SOLUSD",1723109347901,19.2,155.12,155.05,25.6137]
["bitfinex","SOLUSD",1723109348282,19.2,155.12,155.06,45.0]
["bitfinex","SOLUSD",1723109349585,19.2,155.12,155.06,64.2]
["bitfinex","SOLUSD",1723109350588,6.69689097,155.16,155.11,19.2]
["bitfinex","SOLUSD",1723109350900,19.2,155.17,155.12,45.0]
["bitfinex","SOLUSD",1723109351202,15.1568,155.19,155.12,45.0]
["bitfinex","SOLUSD",1723109351521,19.2,155.16,155.12,45.0]
["bitfinex","SOLUSD",1723109351689,19.2,155.16,155.11,45.0]
["bitfinex","SOLUSD",1723109352209,19.2,155.12,155.06,19.2]
["bitfinex","SOLUSD",1723109352506,19.2,155.12,155.07,45.0]
["bitfinex","SOLUSD",1723109352717,19.2,155.12,155.06,64.2]
["bitfinex","SOLUSD",1723109353695,19.2,155.12,155.07,20.0]
["bitfinex","SOLUSD",1723109354295,19.2,155.12,155.08,45.0]
["bitfinex","SOLUSD",1723109356210,19.2,155.12,155.06,19.2]
["bitfinex","SOLUSD",1723109356211,34.6722,155.13,155.07,64.2]
["bitfinex","SOLUSD",1723109356802,15.4722,155.13,155.08,19.2]
["bitfinex","SOLUSD",1723109357011,15.4722,155.13,155.09,45.0]
["bitfinex","SOLUSD",1723109357504,34.6722,155.13,155.08,45.0]
["bitfinex","SOLUSD",1723109359596,15.4722,155.13,155.08,64.2]
["bitfinex","SOLUSD",1723109360218,15.4722,155.13,155.08,45.0]
["bitfinex","SOLUSD",1723109360414,34.6722,155.13,155.08,45.0]
["bitfinex","SOLUSD",1723109362004,19.2,155.12,155.08,45.0]
["bitfinex","SOLUSD",1723109362429,19.2,155.12,155.07,45.17]
["bitfinex","SOLUSD",1723109362603,19.2,155.12,155.07,45.0]
["bitfinex","SOLUSD",1723109364116,15.4722,155.13,155.07,64.2]
["bitfinex","SOLUSD",1723109364303,34.6722,155.13,155.07,64.2]
["bitfinex","SOLUSD",1723109365998,15.4722,155.13,155.07,64.2]
["bitfinex","SOLUSD",1723109366202,34.6722,155.13,155.07,64.2]
["bitfinex","SOLUSD",1723109366729,34.6722,155.13,155.07,65.34328312]
["bitfinex","SOLUSD",1723109366920,34.6722,155.13,155.07,64.2]
["bitfinex","SOLUSD",1723109367927,34.6722,155.13,155.07,65.48913309]
["bitfinex","SOLUSD",1723109368107,15.4722,155.13,155.08,19.54]
["bitfinex","SOLUSD",1723109368310,15.4722,155.13,155.09,45.0]
["bitfinex","SOLUSD",1723109369312,19.2,155.16,155.1,19.2]
["bitfinex","SOLUSD",1723109369527,16.3261,155.17,155.11,65.4887558]
["bitfinex","SOLUSD",1723109369734,35.5261,155.17,155.11,20.4887558]
["bitfinex","SOLUSD",1723109369906,35.5261,155.17,155.12,45.0]
["bitfinex","SOLUSD",1723109370307,35.5261,155.17,155.1,19.2]
["bitfinex","SOLUSD",1723109370604,19.2,155.16,155.11,45.0]
["bitfinex","SOLUSD",1723109371024,16.3261,155.17,155.11,45.0]
["bitfinex","SOLUSD",1723109371217,19.2,155.16,155.11,45.0]
["bitfinex","SOLUSD",1723109373529,16.3261,155.17,155.11,45.0]
["bitfinex","SOLUSD",1723109373735,35.5261,155.17,155.11,64.2]
["bitfinex","SOLUSD",1723109374434,35.5261,155.17,155.11,45.0]
["bitfinex","SOLUSD",1723109374733,16.3261,155.17,155.12,19.2]
["bitfinex","SOLUSD",1723109374926,16.3261,155.17,155.13,45.0]
["bitfinex","SOLUSD",1723109376020,16.3261,155.17,155.13,64.2]
["bitfinex","SOLUSD",1723109376515,16.3261,155.17,155.13,45.0]
["bitfinex","SOLUSD",1723109377027,16.3261,155.17,155.12,45.0]
["bitfinex","SOLUSD",1723109377230,16.3261,155.17,155.12,64.2]
["bitfinex","SOLUSD",1723109379345,19.2,155.19,155.13,19.2]
["bitfinex","SOLUSD",1723109379643,19.2,155.19,155.14,45.0]
["bitfinex","SOLUSD",1723109380011,6.73353664,155.2,155.14,45.0]
["bitfinex","SOLUSD",1723109380238,19.2,155.19,155.14,45.0]
["bitfinex","SOLUSD",1723109381535,6.4433,155.2,155.14,45.0]
["bitfinex","SOLUSD",1723109381725,19.2,155.18,155.14,45.0]
["bitfinex","SOLUSD",1723109382728,19.2,155.15,155.07,2.5330261]
["bitfinex","SOLUSD",1723109382915,19.2,155.15,155.09,19.2]
["bitfinex","SOLUSD",1723109384421,19.2,155.15,155.1,45.0]
["bitfinex","SOLUSD",1723109387711,19.2,155.15,155.1,64.2]
["bitfinex","SOLUSD",1723109389541,19.2,155.16,155.1,70.662]
["bitfinex","SOLUSD",1723109389835,19.2,155.2,155.13,19.2]
["bitfinex","SOLUSD",1723109390017,19.2,155.2,155.14,46.28887129]
["bitfinex","SOLUSD",1723109390839,19.2,155.2,155.14,45.0]
["bitfinex","SOLUSD",1723109393237,35.1557,155.21,155.15,19.2]
["bitfinex","SOLUSD",1723109393445,35.1557,155.21,155.16,45.0]
["bitfinex","SOLUSD",1723109393836,19.2,155.21,155.16,45.0]
["bitfinex","SOLUSD",1723109394069,19.2,155.24,155.18,19.2]
["bitfinex","SOLUSD",1723109394241,19.2,155.24,155.19,45.0]
["bitfinex","SOLUSD",1723109394748,19.2,155.23,155.19,45.0]
["bitfinex","SOLUSD",1723109395043,19.2,155.23,155.18,45.0]
["bitfinex","SOLUSD",1723109395253,22.185,155.25,155.18,45.0]
["bitfinex","SOLUSD",1723109395417,19.2,155.23,155.18,45.0]
["bitfinex","SOLUSD",1723109395622,19.2,155.22,155.18,45.0]
["bitfinex","SOLUSD",1723109396431,19.2,155.21,155.18,45.0]
["bitfinex","SOLUSD",1723109397453,22.185,155.25,155.18,45.0]
["bitfinex","SOLUSD",1723109397619,19.2,155.23,155.18,45.0]
["bitfinex","SOLUSD",1723109399542,22.1852,155.25,155.18,45.0]
["bitfinex","SOLUSD",1723109399745,19.2,155.24,155.19,1.28851143]
["bitfinex","SOLUSD",1723109399951,19.2,155.22,155.18,45.0]
["bitfinex","SOLUSD",1723109400433,19.2,155.2,155.14,104.3269173]
["bitfinex","SOLUSD",1723109400753,19.2,155.18,155.14,69.4114173]
["bitfinex","SOLUSD",1723109401053,19.2,155.19,155.14,88.6114173]
["bitfinex","SOLUSD",1723109401239,28.538,155.25,155.16,19.2]
["bitfinex","SOLUSD",1723109401443,19.2,155.22,155.16,19.2]
["bitfinex","SOLUSD",1723109401953,19.2,155.23,155.17,19.37]
["bitfinex","SOLUSD",1723109402137,19.2,155.23,155.18,45.17]
["bitfinex","SOLUSD",1723109402833,20.0,155.38,155.18,45.17]
["bitfinex","SOLUSD",1723109402834,19.2,155.26,155.2,19.2]
["bitfinex","SOLUSD",1723109403029,19.2,155.25,155.21,45.0]
["bitfinex","SOLUSD",1723109403229,6.72918076,155.29,155.2,45.0]
["bitfinex","SOLUSD",1723109403558,19.2,155.25,155.2,45.0]
["bitfinex","SOLUSD",1723109404075,19.2,155.26,155.2,45.0]
["bitfinex","SOLUSD",1723109404445,19.2,155.26,155.21,0.34]
["bitfinex","SOLUSD",1723109405232,19.2,155.25,155.2,51.462]
["bitfinex","SOLUSD",1723109405436,19.2,155.25,155.2,45.0]
["bitfinex","SOLUSD",1723109406056,19.2,155.24,155.2,45.0]
["bitfinex","SOLUSD",1723109406530,19.2,155.23,155.2,45.0]
["bitfinex","SOLUSD",1723109407743,19.2,155.23,155.19,6.6415]
["bitfinex","SOLUSD",1723109407939,76.8,155.28,155.15,22.8576]
["bitfinex","SOLUSD",1723109407940,19.2,155.2,155.15,22.8576]
["bitfinex","SOLUSD",1723109408142,15.0159,155.26,155.12,69.42036669]
["bitfinex","SOLUSD",1723109408143,19.2,155.17,155.12,69.42036669]
["bitfinex","SOLUSD",1723109408849,19.2,155.18,155.12,69.42036669]
["bitfinex","SOLUSD",1723109409155,15.0159,155.26,155.12,69.42036669]
["bitfinex","SOLUSD",1723109409156,21.457,155.26,155.15,19.2]
["bitfinex","SOLUSD",1723109409354,19.2,155.22,155.16,19.2]
["bitfinex","SOLUSD",1723109409556,19.2,155.21,155.15,19.2]
["bitfinex","SOLUSD",1723109409737,19.2,155.2,155.14,19.2]
["bitfinex","SOLUSD",1723109410055,19.2,155.2,155.15,51.802]
["bitfinex","SOLUSD",1723109410351,19.2,155.19,155.15,45.0]
["bitfinex","SOLUSD",1723109410552,15.0159,155.26,155.15,20.4888364]
["bitfinex","SOLUSD",1723109410858,19.2,155.25,155.19,19.2]
["bitfinex","SOLUSD",1723109411057,19.2,155.25,155.2,1.28833605]
["bitfinex","SOLUSD",1723109411260,19.2,155.25,155.21,1.28833638]
["bitfinex","SOLUSD",1723109411562,6.44,155.28,155.21,1.28833638]
["bitfinex","SOLUSD",1723109411748,19.2,155.23,155.2,45.0]
["bitfinex","SOLUSD",1723109411942,19.2,155.23,155.17,40.7892]
["bitfinex","SOLUSD",1723109412137,19.2,155.22,155.17,15.1272]
["bitfinex","SOLUSD",1723109412450,19.2,155.22,155.18,45.0]
["bitfinex","SOLUSD",1723109412655,19.2,155.21,155.16,6.331]
["bitfinex","SOLUSD",1723109412848,78.04614283,155.28,155.16,6.331]
["bitfinex","SOLUSD",1723109412849,19.2,155.2,155.16,6.331]
["bitfinex","SOLUSD",1723109413351,19.2,155.21,155.16,6.331]
["bitfinex","SOLUSD",1723109413862,19.2,155.22,155.16,25.531]
["bitfinex","SOLUSD",1723109414055,19.2,155.22,155.17,45.34]
["bitfinex","SOLUSD",1723109415443,19.2,155.2,155.17,45.0]
["bitfinex","SOLUSD",1723109415841,19.2,155.2,155.16,6.331]
["bitfinex","SOLUSD",1723109416137,19.2,155.19,155.13,19.2]
["bitfinex","SOLUSD",1723109416339,19.2,155.19,155.14,20.0]
["bitfinex","SOLUSD",1723109416664,19.2,155.16,155.12,75.81786669]
["bitfinex","SOLUSD",1723109418769,19.2,155.16,155.13,45.0]
["bitfinex","SOLUSD",1723109419142,19.2,155.15,155.13,45.0]
["bitfinex","SOLUSD",1723109419459,19.2,155.14,155.08,40.5595]
["bitfinex","SOLUSD",1723109420270,19.2,155.12,155.08,6.1258]
["bitfinex","SOLUSD",1723109420440,19.2,155.11,155.06,69.44722869]
["bitfinex","SOLUSD",1723109420854,19.2,155.12,155.06,88.64722869]
["bitfinex","SOLUSD",1723109421053,19.2,155.13,155.07,19.2]
["bitfinex","SOLUSD",1723109421251,34.7922,155.17,155.11,19.2]
["bitfinex","SOLUSD",1723109421472,402.4,155.19,155.12,19.2]
["bitfinex","SOLUSD",1723109421761,16.0984,155.21,155.1,19.2]
["bitfinex","SOLUSD",1723109421762,19.2,155.16,155.1,19.2]
["bitfinex","SOLUSD",1723109422170,19.2,155.16,155.11,20.0]
["bitfinex","SOLUSD",1723109422768,19.2,155.16,155.12,45.0]
["bitfinex","SOLUSD",1723109423135,19.2,155.15,155.09,25.6483]
["bitfinex","SOLUSD",1723109423342,19.2,155.14,155.1,45.0]
["bitfinex","SOLUSD",1723109423542,19.2,155.16,155.1,64.2]
["bitfinex","SOLUSD",1723109423950,19.2,155.15,155.1,45.0]
["bitfinex","SOLUSD",1723109425769,19.2,155.16,155.1,70.662]
["bitfinex","SOLUSD",1723109426390,19.2,155.18,155.12,19.2]
["bitfinex","SOLUSD",1723109426674,19.2,155.18,155.13,45.0]
["bitfinex","SOLUSD",1723109426869,19.2,155.19,155.14,1.28894667]
["bitfinex","SOLUSD",1723109427080,19.2,155.19,155.15,1.2888244]
["bitfinex","SOLUSD",1723109427248,19.2,155.19,155.13,64.2]
["bitfinex","SOLUSD",1723109427577,19.2,155.18,155.13,45.0]
["bitfinex","SOLUSD",1723109427761,19.2,155.19,155.13,45.0]
["bitfinex","SOLUSD",1723109428260,19.2,155.18,155.13,45.0]
["bitfinex","SOLUSD",1723109429351,19.2,155.17,155.13,45.0]
["bitfinex","SOLUSD",1723109429557,19.2,155.17,155.12,45.0]
["bitfinex","SOLUSD",1723109429758,19.2,155.18,155.13,39.2]
["bitfinex","SOLUSD",1723109429975,19.2,155.18,155.14,45.0]
["bitfinex","SOLUSD",1723109430160,16.0984,155.21,155.14,45.0]
["bitfinex","SOLUSD",1723109430368,19.2,155.18,155.14,45.0]
["bitfinex","SOLUSD",1723109430982,19.2,155.19,155.14,45.0]
["bitfinex","SOLUSD",1723109431277,6.72992625,155.23,155.14,45.0]
["bitfinex","SOLUSD",1723109431494,19.2,155.22,155.16,19.2]
["bitfinex","SOLUSD",1723109431659,19.2,155.22,155.17,45.0]
["bitfinex","SOLUSD",1723109431860,19.2,155.21,155.17,45.0]
["bitfinex","SOLUSD",1723109432073,19.2,155.21,155.16,45.0]
["bitfinex","SOLUSD",1723109432367,25.9303359,155.24,155.18,19.2]
["bitfinex","SOLUSD",1723109432579,19.2,155.24,155.19,51.462]
["bitfinex","SOLUSD",1723109433559,19.2,155.24,155.2,1.28724757]
["bitfinex","SOLUSD",1723109433758,14.2,155.24,155.2,1.28724757]
["bitfinex","SOLUSD",1723109433965,19.2,155.26,155.2,20.48724757]
["bitfinex","SOLUSD",1723109434154,19.2,155.26,155.21,45.0]
["bitfinex","SOLUSD",1723109434485,19.2,155.25,155.22,1.2882849]
["bitfinex","SOLUSD",1723109434663,19.2,155.25,155.21,45.0]
["bitfinex","SOLUSD",1723109434975,19.2,155.25,155.2,45.0]
["bitfinex","SOLUSD",1723109435587,19.2,155.24,155.2,45.0]
["bitfinex","SOLUSD",1723109438571,19.2,155.28,155.2,45.0]
["bitfinex","SOLUSD",1723109438572,19.2,155.23,155.2,45.0]
["bitfinex","SOLUSD",1723109439125,19.2,155.22,155.17,15.0289]
["bitfinex","SOLUSD",1723109439265,19.2,155.25,155.19,19.2]
["bitfinex","SOLUSD",1723109439471,19.2,155.25,155.2,1.28794877]
["bitfinex","SOLUSD",1723109440182,19.2,155.25,155.2,20.0]
["bitfinex","SOLUSD",1723109440387,19.2,155.25,155.21,45.0]
["bitfinex","SOLUSD",1723109440678,15.3473,155.29,155.23,19.2]
["bitfinex","SOLUSD",1723109441057,19.2,155.28,155.22,19.2]
["bitfinex","SOLUSD",1723109441371,19.2,155.28,155.23,45.0]
["bitfinex","SOLUSD",1723109441788,15.3473,155.29,155.23,45.0]
["bitfinex","SOLUSD",1723109441963,15.3473,155.29,155.22,45.0]
["bitfinex","SOLUSD",1723109442469,21.7872,155.29,155.21,6.6042]
["bitfinex","SOLUSD",1723109442788,15.3473,155.29,155.21,6.6042]
["bitfinex","SOLUSD",1723109443376,15.3473,155.29,155.22,45.0]
["bitfinex","SOLUSD",1723109445498,49.7069,155.29,155.22,45.0]
["bitfinex","SOLUSD",1723109446006,34.3604,155.27,155.17,21.1881]
["bitfinex","SOLUSD",1723109446303,27.92,155.27,155.18,45.17]
["bitfinex","SOLUSD",1723109447176,27.92,155.27,155.19,20.17]
["bitfinex","SOLUSD",1723109447377,27.92,155.27,155.2,45.0]
["bitfinex","SOLUSD",1723109450496,27.92,155.27,155.2,46.28829907]
["bitfinex","SOLUSD",1723109450701,43.2673,155.29,155.2,46.28829907]
["bitfinex","SOLUSD",1723109451912,6.44,155.28,155.2,46.28829907]
["bitfinex","SOLUSD",1723109452205,6.44,155.28,155.2,45.0]
["bitfinex","SOLUSD",1723109452704,6.7301595,155.27,155.2,45.0]
["bitfinex","SOLUSD",1723109455417,15.3473,155.29,155.21,0.17]
["bitfinex","SOLUSD",1723109455702,15.3473,155.29,155.21,20.34]
["bitfinex","SOLUSD",1723109455999,15.3473,155.29,155.22,45.0]
["bitfinex","SOLUSD",1723109456203,15.3473,155.29,155.23,20.34]
["bitfinex","SOLUSD",1723109456397,15.3473,155.29,155.24,45.0]
["bitfinex","SOLUSD",1723109456716,15.3473,155.29,155.22,45.0]
["bitfinex","SOLUSD",1723109456918,15.3473,155.29,155.23,0.34]
["bitfinex","SOLUSD",1723109457584,15.3473,155.29,155.22,45.0]
["bitfinex","SOLUSD",1723109459514,15.3473,155.29,155.23,0.34]
["bitfinex","SOLUSD",1723109461692,19.15,155.28,155.23,0.34]
["bitfinex","SOLUSD",1723109462398,13.30585334,155.32,155.23,0.34]
["bitfinex","SOLUSD",1723109462720,19.15,155.29,155.23,0.34]
["bitfinex","SOLUSD",1723109463721,19.15,155.28,155.23,20.34]
["bitfinex","SOLUSD",1723109463890,19.15,155.28,155.24,45.0]
["bitfinex","SOLUSD",1723109464700,19.15,155.29,155.23,45.34]
["bitfinex","SOLUSD",1723109466406,6.72915334,155.32,155.26,19.15]
["bitfinex","SOLUSD",1723109466610,19.15,155.32,155.27,45.0]
["bitfinex","SOLUSD",1723109467110,19.15,155.31,155.26,45.0]
["bitfinex","SOLUSD",1723109467423,15.5908,155.33,155.23,69.37117361]
["bitfinex","SOLUSD",1723109467424,19.15,155.27,155.23,69.37117361]
["bitfinex","SOLUSD",1723109467582,19.15,155.26,155.23,69.37117361]
["bitfinex","SOLUSD",1723109467993,15.5908,155.33,155.23,69.37117361]
["bitfinex","SOLUSD",1723109467994,19.15,155.28,155.23,69.37117361]
["bitfinex","SOLUSD",1723109468192,19.15,155.3,155.23,88.52117361]
["bitfinex","SOLUSD",1723109468501,19.15,155.31,155.24,25.2216]
["bitfinex","SOLUSD",1723109468901,19.15,155.31,155.25,45.34]
["bitfinex","SOLUSD",1723109469588,19.15,155.31,155.26,1.28785552]
["bitfinex","SOLUSD",1723109469788,19.15,155.31,155.25,45.34]
["bitfinex","SOLUSD",1723109470007,6.7248307,155.34,155.28,19.15]
["bitfinex","SOLUSD",1723109470199,19.15,155.36,155.29,45.34]
["bitfinex","SOLUSD",1723109470512,2.09280143,155.37,155.3,25.2607]
["bitfinex","SOLUSD",1723109470709,19.15,155.36,155.31,45.0]
["bitfinex","SOLUSD",1723109473513,2.09280143,155.37,155.31,45.0]
["bitfinex","SOLUSD",1723109473514,19.15,155.35,155.31,45.0]
["bitfinex","SOLUSD",1723109475119,19.15,155.34,155.31,45.0]
["bitfinex","SOLUSD",1723109476492,19.15,155.35,155.31,45.0]
["bitfinex","SOLUSD",1723109476914,7.2829586,155.37,155.31,45.0]
["bitfinex","SOLUSD",1723109477118,0.8466586,155.37,155.31,45.0]
["bitfinex","SOLUSD",1723109477418,19.15,155.35,155.31,45.0]
["bitfinex","SOLUSD",1723109479217,0.8466586,155.37,155.31,45.0]
["bitfinex","SOLUSD",1723109479420,19.9966586,155.37,155.31,64.15]
["bitfinex","SOLUSD",1723109480121,0.8466586,155.37,155.36,25.1532]
["bitfinex","SOLUSD",1723109480327,0.8466586,155.37,155.36,45.0]
["bitfinex","SOLUSD",1723109481309,0.8466586,155.37,155.36,64.32]
["bitfinex","SOLUSD",1723109481527,0.8466586,155.37,155.36,64.49]
["bitfinex","SOLUSD",1723109482210,0.8466586,155.37,155.36,70.952]
["bitfinex","SOLUSD",1723109482914,0.8466586,155.37,155.36,84.49]
["bitfinex","SOLUSD",1723109483113,0.8466586,155.37,155.36,85.77674594]
["bitfinex","SOLUSD",1723109483303,0.8466586,155.37,155.36,45.34]
["bitfinex","SOLUSD",1723109483513,0.8466586,155.37,155.36,64.49]
["bitfinex","SOLUSD",1723109483747,0.8466586,155.37,155.36,84.49]
["bitfinex","SOLUSD",1723109484029,0.8466586,155.37,155.36,65.34]
["bitfinex","SOLUSD",1723109484406,0.8466586,155.37,155.36,71.802]
["bitfinex","SOLUSD",1723109484597,0.8466586,155.37,155.36,71.462]
["bitfinex","SOLUSD",1723109485503,0.8466586,155.37,155.36,51.462]
["bitfinex","SOLUSD",1723109486332,0.8466586,155.37,155.36,45.0]
["bitfinex","SOLUSD",1723109486538,0.8466586,155.37,155.36,51.462]
["bitfinex","SOLUSD",1723109487313,0.8466586,155.37,155.36,70.782]
["bitfinex","SOLUSD",1723109487513,0.8466586,155.37,155.36,70.952]
["bitfinex","SOLUSD",1723109488206,0.8466586,155.37,155.36,84.49]
["bitfinex","SOLUSD",1723109488637,0.8466586,155.37,155.36,90.952]
["bitfinex","SOLUSD",1723109489429,0.8466586,155.37,155.36,84.49]
["bitfinex","SOLUSD",1723109489622,0.8466586,155.37,155.36,90.952]
["bitfinex","SOLUSD",1723109489808,0.8466586,155.37,155.36,84.49]
["bitfinex","SOLUSD",1723109490719,0.8466586,155.37,155.36,90.952]
["bitfinex","SOLUSD",1723109491658,0.8466586,155.37,155.36,84.49]
["bitfinex","SOLUSD",1723109491846,0.8466586,155.37,155.36,90.952]
["bitfinex","SOLUSD",1723109494532,19.15,155.45,155.36,90.952]
["bitfinex","SOLUSD",1723109494735,19.15,155.45,155.39,25.612]
["bitfinex","SOLUSD",1723109494940,19.15,155.45,155.4,45.0]
["bitfinex","SOLUSD",1723109496527,6.4324,155.47,155.4,45.0]
["bitfinex","SOLUSD",1723109496741,19.15,155.45,155.4,45.0]
["bitfinex","SOLUSD",1723109496919,19.15,155.46,155.41,0.17]
["bitfinex","SOLUSD",1723109497250,19.15,155.46,155.41,20.0]
["bitfinex","SOLUSD",1723109497545,19.15,155.45,155.42,45.0]
["bitfinex","SOLUSD",1723109497836,6.72353794,155.48,155.42,45.0]
["bitfinex","SOLUSD",1723109498139,19.15,155.46,155.42,45.0]
["bitfinex","SOLUSD",1723109498441,19.15,155.46,155.41,51.462]
["bitfinex","SOLUSD",1723109500946,19.15,155.47,155.42,6.462]
["bitfinex","SOLUSD",1723109501126,19.15,155.47,155.43,45.0]
["bitfinex","SOLUSD",1723109501460,19.15,155.47,155.32,69.26112705]
["bitfinex","SOLUSD",1723109501628,19.15,155.46,155.4,19.15]
["bitfinex","SOLUSD",1723109501825,19.15,155.47,155.41,84.15]
["bitfinex","SOLUSD",1723109502156,19.15,155.47,155.42,6.462]
["bitfinex","SOLUSD",1723109502449,19.15,155.46,155.43,45.0]
["bitfinex","SOLUSD",1723109503026,15.514,155.49,155.43,45.0]
["bitfinex","SOLUSD",1723109503546,19.15,155.48,155.43,45.0]
["bitfinex","SOLUSD",1723109503969,19.15,155.48,155.44,0.34]
["bitfinex","SOLUSD",1723109504422,19.15,155.48,155.43,51.462]
["bitfinex","SOLUSD",1723109504623,19.15,155.47,155.43,51.462]
["bitfinex","SOLUSD",1723109505248,19.15,155.48,155.43,51.462]
["bitfinex","SOLUSD",1723109508442,19.15,155.47,155.43,45.0]
["bitfinex","SOLUSD",1723109508757,19.15,155.47,155.42,51.462]
["bitfinex","SOLUSD",1723109509348,19.15,155.47,155.37,20.0]
["bitfinex","SOLUSD",1723109509543,19.15,155.46,155.41,6.462]
["bitfinex","SOLUSD",1723109509856,19.15,155.46,155.41,25.612]
["bitfinex","SOLUSD",1723109510043,19.15,155.47,155.41,19.15]
["bitfinex","SOLUSD",1723109510628,19.15,155.47,155.42,6.462]
["bitfinex","SOLUSD",1723109510825,19.15,155.47,155.43,45.0]
["bitfinex","SOLUSD",1723109513429,19.15,155.48,155.43,51.462]
["bitfinex","SOLUSD",1723109514743,19.15,155.47,155.43,51.462]
["bitfinex","SOLUSD",1723109515758,19.15,155.47,155.43,45.0]
["bitfinex","SOLUSD",1723109515936,1.24614283,155.48,155.43,6.462]
["bitfinex","SOLUSD",1723109515937,19.15,155.48,155.43,6.462]
["bitfinex","SOLUSD",1723109516138,19.15,155.48,155.44,45.0]
["bitfinex","SOLUSD",1723109516335,19.15,155.46,155.41,6.03]
["bitfinex","SOLUSD",1723109516546,19.15,155.45,155.42,45.0]
["bitfinex","SOLUSD",1723109516854,19.15,155.45,155.4,6.462]
["bitfinex","SOLUSD",1723109517153,19.15,155.43,155.37,25.6626]
["bitfinex","SOLUSD",1723109517356,19.15,155.41,155.35,19.15]
["bitfinex","SOLUSD",1723109517564,19.15,155.42,155.36,19.15]
["bitfinex","SOLUSD",1723109517857,19.15,155.43,155.38,6.462]
["bitfinex","SOLUSD",1723109518031,19.15,155.43,155.37,19.15]
["bitfinex","SOLUSD",1723109518422,19.15,155.44,155.38,19.15]
["bitfinex","SOLUSD",1723109518627,389.91813646,155.48,155.38,19.15]
["bitfinex","SOLUSD",1723109518837,19.15,155.46,155.33,6.4]
["bitfinex","SOLUSD",1723109519031,19.15,155.45,155.39,6.462]
["bitfinex","SOLUSD",1723109519670,19.15,155.46,155.39,25.612]
["bitfinex","SOLUSD",1723109519833,19.15,155.45,155.39,25.612]
["bitfinex","SOLUSD",1723109520147,6.71813646,155.48,155.4,25.612]
["bitfinex","SOLUSD",1723109520453,19.15,155.46,155.41,45.0]
["bitfinex","SOLUSD",1723109520951,19.15,155.45,155.41,45.0]
["bitfinex","SOLUSD",1723109521351,19.15,155.46,155.41,45.0]
["bitfinex","SOLUSD",1723109521755,15.514,155.49,155.43,19.15]
["bitfinex","SOLUSD",1723109522054,383.2,155.51,155.45,25.612]
["bitfinex","SOLUSD",1723109522258,19.15,155.51,155.46,45.0]
["bitfinex","SOLUSD",1723109522742,19.15,155.5,155.43,19.15]
["bitfinex","SOLUSD",1723109522944,19.15,155.49,155.44,45.0]
["bitfinex","SOLUSD",1723109523148,19.15,155.48,155.44,45.0]
["bitfinex","SOLUSD",1723109523347,19.15,155.47,155.44,45.0]
["bitfinex","SOLUSD",1723109524040,19.15,155.47,155.43,45.0]
["bitfinex","SOLUSD",1723109524241,19.15,155.48,155.43,45.0]
["bitfinex","SOLUSD",1723109525055,19.15,155.46,155.42,45.0]
["bitfinex","SOLUSD",1723109525257,19.15,155.46,155.39,25.4977]
["bitfinex","SOLUSD",1723109525430,19.15,155.46,155.4,39.15]
["bitfinex","SOLUSD",1723109525850,19.15,155.48,155.41,19.15]
["bitfinex","SOLUSD",1723109526054,35.336,155.49,155.43,19.15]
["bitfinex","SOLUSD",1723109526454,35.336,155.49,155.44,45.0]
["bitfinex","SOLUSD",1723109527175,35.336,155.49,155.44,51.462]
["bitfinex","SOLUSD",1723109527480,19.15,155.49,155.44,51.462]
["bitfinex","SOLUSD",1723109529447,19.15,155.5,155.45,6.462]
["bitfinex","SOLUSD",1723109529657,19.15,155.5,155.46,45.0]
["bitfinex","SOLUSD",1723109530046,19.15,155.51,155.46,45.0]
["bitfinex","SOLUSD",1723109530353,35.7634586,155.53,155.47,19.15]
["bitfinex","SOLUSD",1723109530555,35.7634586,155.53,155.48,45.0]
["bitfinex","SOLUSD",1723109530874,19.15,155.52,155.46,19.15]
["bitfinex","SOLUSD",1723109531034,19.15,155.52,155.47,45.0]
["bitfinex","SOLUSD",1723109531362,19.15,155.52,155.47,6.462]
["bitfinex","SOLUSD",1723109531670,19.15,155.52,155.48,45.0]
["bitfinex","SOLUSD",1723109531974,0.8466586,155.53,155.51,19.15]
["bitfinex","SOLUSD",1723109532141,0.8466586,155.53,155.52,45.0]
["bitfinex","SOLUSD",1723109533642,0.8466586,155.53,155.5,19.15]
["bitfinex","SOLUSD",1723109533643,0.8466586,155.53,155.51,45.0]
["bitfinex","SOLUSD",1723109534242,0.8466586,155.53,155.5,64.32]
["bitfinex","SOLUSD",1723109534443,0.8466586,155.53,155.51,6.632]
["bitfinex","SOLUSD",1723109534771,0.8466586,155.53,155.52,45.0]
["bitfinex","SOLUSD",1723109534950,0.8466586,155.53,155.49,19.32]
["bitfinex","SOLUSD",1723109535274,19.9966586,155.53,155.46,19.15]
["bitfinex","SOLUSD",1723109535451,19.9966586,155.53,155.48,6.462]
["bitfinex","SOLUSD",1723109535762,0.8466586,155.53,155.49,6.462]
["bitfinex","SOLUSD",1723109536069,19.9966586,155.53,155.46,19.15]
["bitfinex","SOLUSD",1723109536273,19.9966586,155.53,155.47,20.0]
["bitfinex","SOLUSD",1723109536477,19.9966586,155.53,155.48,51.462]
["bitfinex","SOLUSD",1723109536765,19.15,155.52,155.47,6.462]
["bitfinex","SOLUSD",1723109536971,19.9966586,155.53,155.47,25.612]
["bitfinex","SOLUSD",1723109537272,0.8466586,155.53,155.48,19.15]
["bitfinex","SOLUSD",1723109537469,19.9966586,155.53,155.47,19.15]
["bitfinex","SOLUSD",1723109537658,19.9966586,155.53,155.48,6.462]
["bitfinex","SOLUSD",1723109538057,0.8466586,155.53,155.49,65.0]
["bitfinex","SOLUSD",1723109538574,0.8466586,155.53,155.5,6.462]
["bitfinex","SOLUSD",1723109538746,0.8466586,155.53,155.51,45.0]
["bitfinex","SOLUSD",1723109538953,0.8466586,155.53,155.5,6.462]
["bitfinex","SOLUSD",1723109539355,19.9966586,155.53,155.49,65.0]
["bitfinex","SOLUSD",1723109539750,19.9966586,155.53,155.49,71.443]
["bitfinex","SOLUSD",1723109540248,19.9966586,155.53,155.49,20.0]
["bitfinex","SOLUSD",1723109540472,19.9966586,155.53,155.48,39.15]
["bitfinex","SOLUSD",1723109540775,19.9966586,155.53,155.49,45.0]
["bitfinex","SOLUSD",1723109541080,19.15,155.52,155.47,6.443]
["bitfinex","SOLUSD",1723109541371,0.8466586,155.53,155.48,64.32]
["bitfinex","SOLUSD",1723109541585,0.8466586,155.53,155.49,19.15]
["bitfinex","SOLUSD",1723109541748,0.8466586,155.53,155.5,45.0]
["bitfinex","SOLUSD",1723109541948,0.8466586,155.53,155.5,64.15]
["bitfinex","SOLUSD",1723109542847,0.8466586,155.53,155.51,6.443]
["bitfinex","SOLUSD",1723109543051,0.8466586,155.53,155.5,45.0]
["bitfinex","SOLUSD",1723109543475,0.8466586,155.53,155.49,45.0]
["bitfinex","SOLUSD",1723109543672,19.9966586,155.53,155.5,20.0]
["bitfinex","SOLUSD",1723109543864,0.8466586,155.53,155.49,51.443]
["bitfinex","SOLUSD",1723109544066,19.9966586,155.53,155.49,51.443]
["bitfinex","SOLUSD",1723109544372,0.8466586,155.53,155.49,45.0]
["bitfinex","SOLUSD",1723109544881,0.8466586,155.53,155.49,51.443]
["bitfinex","SOLUSD",1723109545848,0.8466586,155.53,155.49,70.593]
["bitfinex","SOLUSD",1723109546688,0.8466586,155.53,155.5,26.443]
["bitfinex","SOLUSD",1723109546861,0.8466586,155.53,155.51,51.443]
["bitfinex","SOLUSD",1723109547998,0.8466586,155.53,155.52,6.443]
["bitfinex","SOLUSD",1723109548204,0.8466586,155.53,155.52,51.443]
["bitfinex","SOLUSD",1723109548388,0.8466586,155.53,155.52,45.0]
["bitfinex","SOLUSD",1723109548982,0.8466586,155.53,155.52,51.443]
["bitfinex","SOLUSD",1723109549493,0.8466586,155.53,155.52,70.593]
["bitfinex","SOLUSD",1723109549800,0.8466586,155.53,155.52,70.1779]
["bitfinex","SOLUSD",1723109549970,0.8466586,155.53,155.52,91.80336403]
["bitfinex","SOLUSD",1723109550168,389.90556434,155.64,155.52,167.1179]
["bitfinex","SOLUSD",1723109550501,19.15,155.66,155.6,19.15]
["bitfinex","SOLUSD",1723109550705,260.7,155.73,155.6,19.15]
["bitfinex","SOLUSD",1723109550706,15.9658,155.74,155.65,19.15]
["bitfinex","SOLUSD",1723109550994,19.15,155.69,155.62,6.443]
["bitfinex","SOLUSD",1723109551186,6.70326275,155.74,155.6,6.1522]
["bitfinex","SOLUSD",1723109551492,19.15,155.7,155.63,19.15]
["bitfinex","SOLUSD",1723109551727,19.15,155.68,155.62,19.15]
["bitfinex","SOLUSD",1723109551912,19.15,155.66,155.63,45.0]
["bitfinex","SOLUSD",1723109552201,19.15,155.67,155.63,45.0]
["bitfinex","SOLUSD",1723109552575,19.15,155.67,155.62,45.0]
["bitfinex","SOLUSD",1723109553001,19.15,155.67,155.62,51.443]
["bitfinex","SOLUSD",1723109553376,19.15,155.66,155.62,51.443]
["bitfinex","SOLUSD",1723109553770,22.2048,155.69,155.62,45.0]
["bitfinex","SOLUSD",1723109553971,27.78,155.68,155.62,45.0]
["bitfinex","SOLUSD",1723109554374,34.2035,155.68,155.62,45.0]
["bitfinex","SOLUSD",1723109554683,34.2035,155.68,155.58,6.443]
["bitfinex","SOLUSD",1723109555003,15.7817,155.69,155.56,6.5362]
["bitfinex","SOLUSD",1723109555004,6.4246,155.65,155.56,6.5362]
["bitfinex","SOLUSD",1723109555392,6.4252,155.64,155.56,6.5362]
["bitfinex","SOLUSD",1723109555596,34.2046,155.66,155.56,6.5362]
["bitfinex","SOLUSD",1723109555805,6.4246,155.66,155.56,6.5362]
["bitfinex","SOLUSD",1723109555995,27.78,155.66,155.56,6.5362]
["bitfinex","SOLUSD",1723109556304,34.2043,155.66,155.56,6.5362]
["bitfinex","SOLUSD",1723109556886,6.4264,155.61,155.52,6.0298]
["bitfinex","SOLUSD",1723109557101,34.2059,155.62,155.52,6.0298]
["bitfinex","SOLUSD",1723109557327,6.4263,155.61,155.52,6.0298]
["bitfinex","SOLUSD",1723109557483,27.78,155.6,155.52,6.0298]
["bitfinex","SOLUSD",1723109557799,6.4271,155.59,155.48,6.0298]
["bitfinex","SOLUSD",1723109558111,27.78,155.6,155.49,7.72855996]
["bitfinex","SOLUSD",1723109558301,34.2067,155.6,155.49,7.72855996]
["bitfinex","SOLUSD",1723109558629,34.2067,155.6,155.48,6.0298]
["bitfinex","SOLUSD",1723109558630,6.4279,155.57,155.48,6.0298]
["bitfinex","SOLUSD",1723109558787,27.78,155.58,155.48,6.0298]
["bitfinex","SOLUSD",1723109558988,6.4279,155.57,155.48,6.0298]
["bitfinex","SOLUSD",1723109559189,27.78,155.58,155.49,1.28593377]
["bitfinex","SOLUSD",1723109559425,27.78,155.58,155.48,6.0298]
["bitfinex","SOLUSD",1723109559590,6.428,155.57,155.48,6.0298]
["bitfinex","SOLUSD",1723109560089,27.78,155.58,155.48,6.0298]
["bitfinex","SOLUSD",1723109560404,34.2078,155.58,155.49,20.0]
["bitfinex","SOLUSD",1723109560717,27.78,155.58,155.49,20.0]
["bitfinex","SOLUSD",1723109561314,27.78,155.58,155.48,6.0298]
["bitfinex","SOLUSD",1723109561525,27.78,155.52,155.44,6.1681]
["bitfinex","SOLUSD",1723109561807,34.21,155.52,155.44,6.1681]
["bitfinex","SOLUSD",1723109562246,383.2,155.57,155.44,6.1681]
["bitfinex","SOLUSD",1723109562385,410.98,155.57,155.45,34.223]
["bitfinex","SOLUSD",1723109562698,417.408,155.57,155.45,34.223]
["bitfinex","SOLUSD",1723109562894,6.4284,155.56,155.45,34.223]
["bitfinex","SOLUSD",1723109563314,410.98,155.57,155.46,65.17]
["bitfinex","SOLUSD",1723109563622,410.98,155.57,155.47,7.89889702]
["bitfinex","SOLUSD",1723109563925,383.2,155.57,155.48,45.17]
["bitfinex","SOLUSD",1723109564122,383.2,155.57,155.49,21.45573162]
["bitfinex","SOLUSD",1723109564418,383.2,155.57,155.5,45.0]
["bitfinex","SOLUSD",1723109565813,389.628,155.57,155.5,45.0]
["bitfinex","SOLUSD",1723109566117,27.78,155.55,155.47,6.443]
["bitfinex","SOLUSD",1723109566301,6.4297,155.53,155.47,6.443]
["bitfinex","SOLUSD",1723109566615,27.78,155.55,155.47,6.443]
["bitfinex","SOLUSD",1723109566916,27.78,155.53,155.47,6.443]
["bitfinex","SOLUSD",1723109567120,6.4312,155.5,155.4,27.78]
["bitfinex","SOLUSD",1723109567293,6.4312,155.5,155.39,99.43764644]
["bitfinex","SOLUSD",1723109567787,6.4312,155.5,155.4,6.4895]
["bitfinex","SOLUSD",1723109567987,6.4314,155.49,155.4,6.4895]
["bitfinex","SOLUSD",1723109568245,6.4321,155.47,155.4,6.4895]
["bitfinex","SOLUSD",1723109568395,34.2121,155.47,155.37,6.443]
["bitfinex","SOLUSD",1723109568823,16.73894283,155.51,155.38,29.06655624]
["bitfinex","SOLUSD",1723109568824,43.2728,155.51,155.38,29.06655624]
["bitfinex","SOLUSD",1723109569116,27.78,155.53,155.41,6.443]
["bitfinex","SOLUSD",1723109569327,34.2096,155.53,155.42,1.28622512]
["bitfinex","SOLUSD",1723109569490,34.2096,155.53,155.41,6.443]
["bitfinex","SOLUSD",1723109569491,34.2096,155.53,155.43,1.45614236]
["bitfinex","SOLUSD",1723109569691,27.78,155.53,155.43,1.45614236]
["bitfinex","SOLUSD",1723109569913,27.78,155.53,155.44,0.17]
["bitfinex","SOLUSD",1723109570126,6.4301,155.52,155.44,6.6156]
["bitfinex","SOLUSD",1723109570420,27.78,155.53,155.45,45.0]
["bitfinex","SOLUSD",1723109570825,34.2099,155.53,155.45,45.0]
["bitfinex","SOLUSD",1723109571125,27.78,155.53,155.45,45.0]
["bitfinex","SOLUSD",1723109571499,34.21,155.53,155.45,45.0]
["bitfinex","SOLUSD",1723109571709,27.78,155.53,155.45,45.0]
["bitfinex","SOLUSD",1723109572002,15.8996,155.56,155.46,0.17]
["bitfinex","SOLUSD",1723109572003,34.2088,155.55,155.46,0.17]
["bitfinex","SOLUSD",1723109572190,15.8996,155.56,155.46,0.17]
["bitfinex","SOLUSD",1723109572191,34.50038231,155.57,155.46,20.17]
["bitfinex","SOLUSD",1723109572400,40.92838231,155.57,155.47,45.17]
["bitfinex","SOLUSD",1723109572717,40.92838231,155.57,155.48,0.17]
["bitfinex","SOLUSD",1723109572900,6.4284,155.56,155.48,0.17]
["bitfinex","SOLUSD",1723109573108,40.92838231,155.57,155.48,0.17]
["bitfinex","SOLUSD",1723109573337,6.4285,155.56,155.48,0.17]
["bitfinex","SOLUSD",1723109573614,6.4288,155.55,155.48,0.17]
["bitfinex","SOLUSD",1723109573806,6.4288,155.55,155.47,45.0]
["bitfinex","SOLUSD",1723109574003,6.4284,155.56,155.47,45.0]
["bitfinex","SOLUSD",1723109574321,40.92838231,155.57,155.48,20.17]
["bitfinex","SOLUSD",1723109574524,26.4284,155.56,155.49,45.0]
["bitfinex","SOLUSD",1723109575409,26.1284,155.56,155.49,45.0]
["bitfinex","SOLUSD",1723109575802,6.4288,155.55,155.49,45.0]
["bitfinex","SOLUSD",1723109576094,26.1284,155.56,155.49,45.0]
["bitfinex","SOLUSD",1723109576294,6.4288,155.55,155.49,45.0]
["bitfinex","SOLUSD",1723109576497,6.4288,155.55,155.45,6.443]
["bitfinex","SOLUSD",1723109576498,27.78,155.55,155.45,6.443]
["bitfinex","SOLUSD",1723109576726,6.43,155.52,155.46,45.0]
["bitfinex","SOLUSD",1723109577019,6.4297,155.53,155.46,45.0]
["bitfinex","SOLUSD",1723109577230,27.78,155.53,155.45,0.17]
["bitfinex","SOLUSD",1723109577400,34.2099,155.53,155.44,6.6156]
["bitfinex","SOLUSD",1723109577600,34.2099,155.53,155.45,45.0]
["bitfinex","SOLUSD",1723109578106,6.43,155.52,155.45,45.0]
["bitfinex","SOLUSD",1723109578305,27.78,155.53,155.45,45.0]
["bitfinex","SOLUSD",1723109578515,27.78,155.53,155.46,1.2862833]
["bitfinex","SOLUSD",1723109579102,34.2097,155.53,155.45,45.0]
["bitfinex","SOLUSD",1723109579418,27.78,155.53,155.45,45.0]
["bitfinex","SOLUSD",1723109579919,27.78,155.53,155.46,1.28629273]
["bitfinex","SOLUSD",1723109580123,34.2096,155.53,155.46,1.28629273]
["bitfinex","SOLUSD",1723109580330,27.78,155.55,155.47,1.28626367]
["bitfinex","SOLUSD",1723109580623,34.2091,155.55,155.47,1.28626367]
["bitfinex","SOLUSD",1723109581204,34.2091,155.55,155.46,20.0]
["bitfinex","SOLUSD",1723109581434,34.2091,155.55,155.47,45.17]
["bitfinex","SOLUSD",1723109581717,19.7,155.56,155.47,45.17]
["bitfinex","SOLUSD",1723109581718,6.4284,155.56,155.47,46.45608313]
["bitfinex","SOLUSD",1723109581902,27.78,155.57,155.48,20.0]
["bitfinex","SOLUSD",1723109581903,34.208,155.57,155.48,20.0]
["bitfinex","SOLUSD",1723109582106,34.208,155.57,155.49,1.28600167]
["bitfinex","SOLUSD",1723109582915,6.4284,155.56,155.49,1.28600167]
["bitfinex","SOLUSD",1723109583600,6.4284,155.56,155.49,45.0]
["bitfinex","SOLUSD",1723109584930,27.78,155.57,155.48,20.0]
["bitfinex","SOLUSD",1723109585123,32.2721,155.6,155.44,6.6156]
["bitfinex","SOLUSD",1723109585124,27.78,155.55,155.44,6.6156]
["bitfinex","SOLUSD",1723109585433,27.78,155.55,155.46,20.0]
["bitfinex","SOLUSD",1723109585638,27.78,155.53,155.44,6.6156]
["bitfinex","SOLUSD",1723109586040,34.2097,155.53,155.44,6.6156]
["bitfinex","SOLUSD",1723109586536,34.2097,155.53,155.44,7.90182933]
["bitfinex","SOLUSD",1723109586734,27.78,155.53,155.45,20.0]
["bitfinex","SOLUSD",1723109587238,16.2045,155.6,155.46,27.78]
["bitfinex","SOLUSD",1723109587539,27.78,155.59,155.47,42.8734]
["bitfinex","SOLUSD",1723109587719,6.4276,155.58,155.48,1.2857678]
["bitfinex","SOLUSD",1723109587925,27.78,155.57,155.47,42.8734]
["bitfinex","SOLUSD",1723109588245,60.0518,155.6,155.47,22.8734]
["bitfinex","SOLUSD",1723109588246,6.4293,155.54,155.47,22.8734]
["bitfinex","SOLUSD",1723109588424,27.78,155.55,155.47,22.8734]
["bitfinex","SOLUSD",1723109588735,27.78,155.55,155.48,45.0]
["bitfinex","SOLUSD",1723109589440,27.78,155.55,155.49,0.17]
["bitfinex","SOLUSD",1723109589741,27.78,155.55,155.49,1.62580482]
["bitfinex","SOLUSD",1723109589919,27.78,155.55,155.49,0.34]
["bitfinex","SOLUSD",1723109590240,27.78,155.55,155.49,1.62589239]
["bitfinex","SOLUSD",1723109590434,27.78,155.55,155.49,0.34]
["bitfinex","SOLUSD",1723109590634,34.2088,155.55,155.48,45.0]
["bitfinex","SOLUSD",1723109590929,6.4293,155.54,155.48,45.0]
["bitfinex","SOLUSD",1723109591238,6.4303,155.52,155.47,22.8734]
["bitfinex","SOLUSD",1723109591625,27.78,155.53,155.47,22.8734]
["bitfinex","SOLUSD",1723109591829,34.2097,155.53,155.47,22.8734]
["bitfinex","SOLUSD",1723109592343,6.4301,155.52,155.47,6.3337]
["bitfinex","SOLUSD",1723109592915,6.4305,155.51,155.47,6.3337]
["bitfinex","SOLUSD",1723109593115,27.78,155.53,155.47,6.3337]
["bitfinex","SOLUSD",1723109594728,27.78,155.55,155.48,46.28599268]
["bitfinex","SOLUSD",1723109594921,6.7257493,155.56,155.49,1.62600259]
["bitfinex","SOLUSD",1723109595249,6.7257493,155.56,155.49,21.62600259]
["bitfinex","SOLUSD",1723109595436,6.7257493,155.56,155.5,45.0]
["bitfinex","SOLUSD",1723109595635,6.7257493,155.56,155.51,1.28590355]
["bitfinex","SOLUSD",1723109596037,6.7257493,155.56,155.5,45.0]
["bitfinex","SOLUSD",1723109596526,6.7257493,155.56,155.49,20.0]
["bitfinex","SOLUSD",1723109596732,27.78,155.55,155.47,6.3337]
["bitfinex","SOLUSD",1723109598440,27.78,155.55,155.48,45.0]
["bitfinex","SOLUSD",1723109600133,6.7257493,155.56,155.49,1.02799625]
["bitfinex","SOLUSD",1723109600546,6.7257493,155.56,155.5,0.34]
["bitfinex","SOLUSD",1723109600744,410.98,155.59,155.5,45.34]
["bitfinex","SOLUSD",1723109600938,27.78,155.59,155.5,45.34]
["bitfinex","SOLUSD",1723109601124,34.49693571,155.59,155.5,45.34]
["bitfinex","SOLUSD",1723109601325,27.78,155.57,155.5,45.0]
["bitfinex","SOLUSD",1723109601645,27.78,155.55,155.47,6.3337]
["bitfinex","SOLUSD",1723109601836,27.78,155.53,155.47,6.3337]
["bitfinex","SOLUSD",1723109602928,27.78,155.53,155.45,16.4525]
["bitfinex","SOLUSD",1723109603847,27.78,155.51,155.43,6.66]
["bitfinex","SOLUSD",1723109604051,15.7699,155.53,155.43,6.66]
["bitfinex","SOLUSD",1723109604052,27.78,155.49,155.43,6.66]
["bitfinex","SOLUSD",1723109608534,27.78,155.51,155.43,6.66]
["bitfinex","SOLUSD",1723109608737,27.78,155.51,155.44,45.0]
["bitfinex","SOLUSD",1723109608937,27.78,155.51,155.43,6.66]
["bitfinex","SOLUSD",1723109610349,27.78,155.49,155.43,6.66]
["bitfinex","SOLUSD",1723109611455,34.49959097,155.49,155.43,6.66]
["bitfinex","SOLUSD",1723109612155,34.5022041,155.51,155.43,6.66]
["bitfinex","SOLUSD",1723109612356,6.7222041,155.51,155.44,45.17]
["bitfinex","SOLUSD",1723109612536,27.78,155.53,155.45,21.45578219]
["bitfinex","SOLUSD",1723109612740,34.50091276,155.53,155.46,46.28569948]
["bitfinex","SOLUSD",1723109612935,34.50091276,155.53,155.45,20.0]
["bitfinex","SOLUSD",1723109613157,34.50091276,155.53,155.44,21.20366574]
["bitfinex","SOLUSD",1723109613355,34.50091276,155.53,155.45,45.34]
["bitfinex","SOLUSD",1723109613862,34.50091276,155.53,155.45,45.0]
["bitfinex","SOLUSD",1723109614753,34.50091276,155.53,155.46,1.2861489]
["bitfinex","SOLUSD",1723109616238,6.72091276,155.53,155.47,16.3038]
["bitfinex","SOLUSD",1723109616562,6.429,155.55,155.48,45.0]
["bitfinex","SOLUSD",1723109617953,6.4293,155.54,155.47,16.3038]
["bitfinex","SOLUSD",1723109618368,27.78,155.53,155.44,0.17]
["bitfinex","SOLUSD",1723109618667,34.2112,155.49,155.43,22.4082]
["bitfinex","SOLUSD",1723109618967,6.71995802,155.56,155.43,22.4082]
["bitfinex","SOLUSD",1723109618968,27.78,155.51,155.43,22.4082]
["bitfinex","SOLUSD",1723109619461,6.71995802,155.56,155.44,1.28634545]
["bitfinex","SOLUSD",1723109619666,27.78,155.55,155.44,1.28634545]
["bitfinex","SOLUSD",1723109620047,34.2088,155.55,155.44,21.28634545]
["bitfinex","SOLUSD",1723109620245,27.78,155.55,155.45,45.17]
["bitfinex","SOLUSD",1723109620447,27.78,155.55,155.46,20.0]
["bitfinex","SOLUSD",1723109620645,6.4295,155.54,155.46,20.0]
["bitfinex","SOLUSD",1723109620848,34.2089,155.55,155.47,0.64407869]
["bitfinex","SOLUSD",1723109621056,6.71995802,155.56,155.47,45.0]
["bitfinex","SOLUSD",1723109621057,13.14835802,155.56,155.47,45.0]
["bitfinex","SOLUSD",1723109621267,34.49995802,155.56,155.47,45.0]
["bitfinex","SOLUSD",1723109621777,6.4288,155.55,155.47,45.0]
["bitfinex","SOLUSD",1723109622166,6.4292,155.54,155.47,45.0]
["bitfinex","SOLUSD",1723109622476,34.21,155.52,155.46,20.0]
["bitfinex","SOLUSD",1723109622675,34.21,155.52,155.44,20.0]
["bitfinex","SOLUSD",1723109622965,27.78,155.52,155.45,45.0]
["bitfinex","SOLUSD",1723109623186,27.78,155.52,155.46,20.0]
["bitfinex","SOLUSD",1723109623958,27.78,155.54,155.47,1.28632639]
["bitfinex","SOLUSD",1723109624163,27.78,155.54,155.47,46.28632639]
["bitfinex","SOLUSD",1723109624387,34.49995802,155.56,155.47,46.28632639]
["bitfinex","SOLUSD",1723109625766,6.71995802,155.56,155.47,46.28632639]
["bitfinex","SOLUSD",1723109626394,6.71995802,155.56,155.48,20.34]
["bitfinex","SOLUSD",1723109626577,6.71995802,155.56,155.49,46.28589747]
["bitfinex","SOLUSD",1723109626969,6.71995802,155.56,155.5,6.6253]
["bitfinex","SOLUSD",1723109627172,6.71995802,155.56,155.51,46.28573209]
["bitfinex","SOLUSD",1723109627496,42.207,155.6,155.52,1.28564941]
["bitfinex","SOLUSD",1723109627792,13.14578251,155.59,155.51,45.0]
["bitfinex","SOLUSD",1723109628501,6.71838251,155.59,155.52,0.34]
["bitfinex","SOLUSD",1723109628679,6.71838251,155.59,155.52,21.62565765]
["bitfinex","SOLUSD",1723109628993,6.4255,155.63,155.53,45.0]
["bitfinex","SOLUSD",1723109629177,6.426,155.62,155.54,21.45548623]
["bitfinex","SOLUSD",1723109629377,6.4264,155.61,155.55,45.0]
["bitfinex","SOLUSD",1723109629774,6.4267,155.6,155.54,20.0]
["bitfinex","SOLUSD",1723109630075,6.4267,155.6,155.52,0.17]
["bitfinex","SOLUSD",1723109630278,6.4267,155.6,155.52,45.34]
["bitfinex","SOLUSD",1723109630486,6.4271,155.59,155.53,20.0]
["bitfinex","SOLUSD",1723109630792,42.49657049,155.63,155.53,20.0]
["bitfinex","SOLUSD",1723109630995,6.4263,155.61,155.53,20.0]
["bitfinex","SOLUSD",1723109631584,6.4268,155.6,155.53,20.0]
["bitfinex","SOLUSD",1723109631773,6.4263,155.61,155.53,21.28500458]
["bitfinex","SOLUSD",1723109631971,6.4263,155.61,155.53,20.0]
["bitfinex","SOLUSD",1723109633271,389.91657049,155.63,155.54,45.0]
["bitfinex","SOLUSD",1723109633485,6.71657049,155.63,155.55,1.45546827]
["bitfinex","SOLUSD",1723109634902,6.71657049,155.63,155.56,0.17]
["bitfinex","SOLUSD",1723109635270,13.14207049,155.63,155.55,0.17]
["bitfinex","SOLUSD",1723109635492,13.14207049,155.63,155.55,0.34]
["bitfinex","SOLUSD",1723109636389,6.71657049,155.63,155.55,0.34]
["bitfinex","SOLUSD",1723109637483,13.14207049,155.63,155.55,0.34]
["bitfinex","SOLUSD",1723109637993,13.14207049,155.63,155.56,6.0115]
["bitfinex","SOLUSD",1723109638296,6.4262,155.62,155.56,6.0115]
["bitfinex","SOLUSD",1723109639376,6.4262,155.62,155.57,45.0]
["bitfinex","SOLUSD",1723109639572,13.14207049,155.63,155.57,45.0]
["bitfinex","SOLUSD",1723109640092,13.14207049,155.63,155.56,22.3093]
["bitfinex","SOLUSD",1723109640093,6.426,155.62,155.56,22.3093]
["bitfinex","SOLUSD",1723109640397,6.4272,155.59,155.52,15.1759]
["bitfinex","SOLUSD",1723109640594,6.4276,155.58,155.52,21.2367]
["bitfinex","SOLUSD",1723109640771,6.71946861,155.61,155.52,21.2367]
["bitfinex","SOLUSD",1723109641586,6.4272,155.59,155.52,21.2367]
["bitfinex","SOLUSD",1723109641821,6.4268,155.6,155.52,21.2367]
["bitfinex","SOLUSD",1723109642110,13.14586861,155.61,155.52,21.2367]
["bitfinex","SOLUSD",1723109643198,13.14586861,155.61,155.53,45.0]
["bitfinex","SOLUSD",1723109643378,6.4267,155.6,155.53,45.0]
["bitfinex","SOLUSD",1723109643802,13.14586861,155.61,155.53,45.0]
["bitfinex","SOLUSD",1723109644592,6.71946861,155.61,155.53,45.0]
["bitfinex","SOLUSD",1723109644795,6.71946861,155.61,155.54,0.34]
["bitfinex","SOLUSD",1723109645184,6.71946861,155.61,155.54,20.34]
["bitfinex","SOLUSD",1723109645489,6.71946861,155.61,155.55,45.0]
["bitfinex","SOLUSD",1723109648703,2.71946861,155.61,155.55,45.0]
["bitfinex","SOLUSD",1723109648904,6.4255,155.63,155.55,45.0]
["bitfinex","SOLUSD",1723109649105,411.0,155.64,155.55,45.0]
["bitfinex","SOLUSD",1723109649411,417.4251,155.64,155.56,20.0]
["bitfinex","SOLUSD",1723109649604,417.4251,155.64,155.57,45.0]
["bitfinex","SOLUSD",1723109650408,40.93887258,155.64,155.57,45.0]
["bitfinex","SOLUSD",1723109650600,6.4255,155.63,155.57,45.0]
["bitfinex","SOLUSD",1723109650799,27.8,155.62,155.52,21.2367]
["bitfinex","SOLUSD",1723109651105,6.4264,155.61,155.53,20.0]
["bitfinex","SOLUSD",1723109651276,34.226,155.62,155.53,21.28527465]
["bitfinex","SOLUSD",1723109651479,27.8,155.62,155.53,21.28527465]
["bitfinex","SOLUSD",1723109651705,27.8,155.62,155.53,20.0]
["bitfinex","SOLUSD",1723109652203,27.8,155.62,155.54,0.34]
["bitfinex","SOLUSD",1723109652393,27.8,155.58,155.53,20.0]
["bitfinex","SOLUSD",1723109652788,27.8,155.6,155.53,20.0]
["bitfinex","SOLUSD",1723109653508,34.2267,155.6,155.53,20.0]
["bitfinex","SOLUSD",1723109653709,27.8,155.6,155.53,20.0]
["bitfinex","SOLUSD",1723109654715,27.8,155.62,155.53,20.0]
["bitfinex","SOLUSD",1723109655105,27.8,155.62,155.54,0.17]
["bitfinex","SOLUSD",1723109655597,29.04614283,155.62,155.54,45.34]
["bitfinex","SOLUSD",1723109656120,27.8,155.62,155.54,45.34]
["bitfinex","SOLUSD",1723109658821,34.226,155.62,155.54,45.34]
["bitfinex","SOLUSD",1723109659209,6.4263,155.61,155.54,45.0]
["bitfinex","SOLUSD",1723109660293,6.4263,155.61,155.53,20.0]
["bitfinex","SOLUSD",1723109660531,6.4268,155.6,155.53,20.0]
["bitfinex","SOLUSD",1723109661202,13.14527847,155.61,155.53,20.0]
["bitfinex","SOLUSD",1723109662129,6.71897847,155.61,155.53,20.0]
["bitfinex","SOLUSD",1723109662327,6.71897847,155.61,155.54,45.0]
["bitfinex","SOLUSD",1723109662543,383.2,155.63,155.55,20.34]
["bitfinex","SOLUSD",1723109662827,389.91597909,155.63,155.56,45.0]
["bitfinex","SOLUSD",1723109665717,396.34157909,155.63,155.56,45.0]
["bitfinex","SOLUSD",1723109665918,27.8,155.62,155.52,21.2367]
["bitfinex","SOLUSD",1723109666112,6.4264,155.61,155.53,65.0]
["bitfinex","SOLUSD",1723109666312,34.2259,155.62,155.53,65.0]
["bitfinex","SOLUSD",1723109666619,389.91597909,155.63,155.54,0.17]
["bitfinex","SOLUSD",1723109666822,389.91597909,155.63,155.54,1.62541394]
["bitfinex","SOLUSD",1723109667037,383.2,155.63,155.54,1.62541394]
["bitfinex","SOLUSD",1723109667933,383.2,155.63,155.54,1.62529434]
["bitfinex","SOLUSD",1723109668236,27.8,155.64,155.55,6.6169]
["bitfinex","SOLUSD",1723109668437,27.8,155.66,155.56,65.34]
["bitfinex","SOLUSD",1723109668624,34.2243,155.66,155.57,1.28525159]
["bitfinex","SOLUSD",1723109668822,6.4243,155.66,155.58,1.28523889]
["bitfinex","SOLUSD",1723109669032,6.71222932,155.67,155.58,1.28523889]
["bitfinex","SOLUSD",1723109669033,6.71222932,155.67,155.6,27.8]
["bitfinex","SOLUSD",1723109669222,383.2,155.71,155.61,66.62490981]
["bitfinex","SOLUSD",1723109669642,6.4239,155.67,155.61,45.0]
["bitfinex","SOLUSD",1723109669833,6.4239,155.67,155.6,45.0]
["bitfinex","SOLUSD",1723109670012,27.8,155.68,155.6,45.0]
["bitfinex","SOLUSD",1723109670221,34.2229,155.7,155.6,45.0]
["bitfinex","SOLUSD",1723109670436,27.8,155.7,155.61,0.17]
["bitfinex","SOLUSD",1723109670625,27.8,155.7,155.61,0.34]
["bitfinex","SOLUSD",1723109671328,27.8,155.7,155.61,20.34]
["bitfinex","SOLUSD",1723109671540,27.8,155.7,155.62,45.0]
["bitfinex","SOLUSD",1723109671924,34.2226,155.7,155.62,45.0]
["bitfinex","SOLUSD",1723109672138,6.4232,155.69,155.62,45.0]
["bitfinex","SOLUSD",1723109672446,34.2234,155.68,155.59,6.0596]
["bitfinex","SOLUSD",1723109672638,34.2234,155.68,155.6,65.0]
["bitfinex","SOLUSD",1723109673027,6.4239,155.67,155.6,65.0]
["bitfinex","SOLUSD",1723109673228,27.8,155.68,155.6,20.0]
["bitfinex","SOLUSD",1723109673229,34.2234,155.68,155.6,20.0]
["bitfinex","SOLUSD",1723109673421,27.8,155.68,155.6,20.0]
["bitfinex","SOLUSD",1723109674922,383.2,155.7,155.61,45.34]
["bitfinex","SOLUSD",1723109675133,411.0,155.7,155.61,45.34]
["bitfinex","SOLUSD",1723109675425,417.4227,155.7,155.61,45.34]
["bitfinex","SOLUSD",1723109675820,411.0,155.7,155.61,45.34]
["bitfinex","SOLUSD",1723109676036,417.4228,155.7,155.61,45.34]
["bitfinex","SOLUSD",1723109676543,20.0,155.69,155.61,45.34]
["bitfinex","SOLUSD",1723109677121,34.2234,155.68,155.6,20.0]
["bitfinex","SOLUSD",1723109677321,34.2234,155.68,155.59,6.0596]
["bitfinex","SOLUSD",1723109677322,27.8,155.64,155.59,6.0596]
["bitfinex","SOLUSD",1723109678547,27.8,155.66,155.59,6.0596]
["bitfinex","SOLUSD",1723109678844,27.8,155.66,155.6,45.0]
["bitfinex","SOLUSD",1723109679743,47.8,155.69,155.6,45.0]
["bitfinex","SOLUSD",1723109680249,27.8,155.69,155.61,20.34]
["bitfinex","SOLUSD",1723109680451,27.8,155.69,155.62,45.0]
["bitfinex","SOLUSD",1723109680652,27.8,155.69,155.63,22.6174]
["bitfinex","SOLUSD",1723109682150,35.46914283,155.69,155.63,22.6174]
["bitfinex","SOLUSD",1723109682451,34.223,155.69,155.63,22.6174]
["bitfinex","SOLUSD",1723109683553,35.46914283,155.69,155.63,22.6174]
["bitfinex","SOLUSD",1723109683726,7.66954283,155.68,155.63,6.1607]
["bitfinex","SOLUSD",1723109684451,1.24614283,155.67,155.63,6.1607]
["bitfinex","SOLUSD",1723109684947,6.71176987,155.7,155.63,6.1607]
["bitfinex","SOLUSD",1723109685133,27.8,155.69,155.63,6.1607]
["bitfinex","SOLUSD",1723109685447,27.8,155.71,155.63,6.1607]
["bitfinex","SOLUSD",1723109685649,34.51069854,155.71,155.64,35.705]
["bitfinex","SOLUSD",1723109686036,34.51069854,155.71,155.65,45.0]
["bitfinex","SOLUSD",1723109686338,34.51069854,155.71,155.64,35.705]
["bitfinex","SOLUSD",1723109686653,40.93299854,155.71,155.64,15.705]
["bitfinex","SOLUSD",1723109687032,27.8,155.69,155.64,15.705]
["bitfinex","SOLUSD",1723109687240,34.223,155.69,155.63,6.1607]
["bitfinex","SOLUSD",1723109687441,27.8,155.69,155.63,6.1607]
["bitfinex","SOLUSD",1723109688529,34.2231,155.69,155.63,6.1607]
["bitfinex","SOLUSD",1723109688753,27.8,155.69,155.63,6.1607]
["bitfinex","SOLUSD",1723109689557,34.2248,155.65,155.59,6.662]
["bitfinex","SOLUSD",1723109689745,6.4251,155.64,155.59,6.662]
["bitfinex","SOLUSD",1723109689940,27.8,155.63,155.56,15.3999]
["bitfinex","SOLUSD",1723109691553,6.4234,155.68,155.57,6.6163]
["bitfinex","SOLUSD",1723109691875,15.4003,155.69,155.58,65.0]
["bitfinex","SOLUSD",1723109692036,27.8,155.68,155.59,0.17]
["bitfinex","SOLUSD",1723109692236,34.2234,155.68,155.58,65.0]
["bitfinex","SOLUSD",1723109692640,27.8,155.68,155.58,65.0]
["bitfinex","SOLUSD",1723109694249,21.8233,155.69,155.57,6.6163]
["bitfinex","SOLUSD",1723109694250,27.8,155.66,155.57,6.6163]
["bitfinex","SOLUSD",1723109694963,34.2242,155.66,155.57,6.6163]
["bitfinex","SOLUSD",1723109695859,27.8,155.66,155.57,7.3545756]
["bitfinex","SOLUSD",1723109696257,27.8,155.66,155.58,20.0]
["bitfinex","SOLUSD",1723109697360,6.71585446,155.67,155.59,45.17]
["bitfinex","SOLUSD",1723109697570,6.71585446,155.67,155.59,45.0]
["bitfinex","SOLUSD",1723109699763,6.71585446,155.67,155.6,0.34]
["bitfinex","SOLUSD",1723109700375,15.4003,155.69,155.6,0.34]
["bitfinex","SOLUSD",1723109701897,15.4003,155.69,155.59,45.0]
["bitfinex","SOLUSD",1723109701898,22.11610235,155.69,155.59,45.0]
["bitfinex","SOLUSD",1723109702171,6.4238,155.68,155.59,45.0]
["bitfinex","SOLUSD",1723109702376,6.71580235,155.69,155.6,0.17]
["bitfinex","SOLUSD",1723109702572,13.13910235,155.69,155.59,45.0]
["bitfinex","SOLUSD",1723109703770,6.71580235,155.69,155.59,45.0]
["bitfinex","SOLUSD",1723109703981,6.71580235,155.69,155.6,22.8286]
["bitfinex","SOLUSD",1723109704274,34.2227,155.7,155.61,65.17]
["bitfinex","SOLUSD",1723109704444,27.8,155.7,155.61,20.0]
["bitfinex","SOLUSD",1723109704648,6.4239,155.67,155.61,20.0]
["bitfinex","SOLUSD",1723109704846,6.4239,155.67,155.6,22.6586]
["bitfinex","SOLUSD",1723109705072,27.8,155.66,155.6,22.6586]
["bitfinex","SOLUSD",1723109705275,27.8,155.66,155.44,27.8]
["bitfinex","SOLUSD",1723109705276,15.0667,155.65,155.44,20.0]
["bitfinex","SOLUSD",1723109705467,15.0667,155.65,155.51,21.5173]
["bitfinex","SOLUSD",1723109705468,27.8,155.61,155.51,21.5173]
["bitfinex","SOLUSD",1723109705679,390.92104283,155.64,155.51,21.5173]
["bitfinex","SOLUSD",1723109705873,27.8,155.62,155.51,21.5173]
["bitfinex","SOLUSD",1723109706077,6.4263,155.61,155.51,21.5173]
["bitfinex","SOLUSD",1723109706272,6.4263,155.61,155.51,22.80301112]
["bitfinex","SOLUSD",1723109706473,6.4263,155.61,155.52,1.28567103]
["bitfinex","SOLUSD",1723109706890,6.4263,155.61,155.51,21.5173]
["bitfinex","SOLUSD",1723109707065,27.8,155.62,155.51,21.5173]
["bitfinex","SOLUSD",1723109707470,6.427,155.6,155.51,21.5173]
["bitfinex","SOLUSD",1723109707893,34.227,155.6,155.51,21.5173]
["bitfinex","SOLUSD",1723109708101,27.8,155.6,155.51,21.5173]
["bitfinex","SOLUSD",1723109708390,34.2275,155.58,155.51,21.5173]
["bitfinex","SOLUSD",1723109708574,27.8,155.58,155.51,21.5173]
["bitfinex","SOLUSD",1723109708972,26.4271,155.59,155.51,21.5173]
["bitfinex","SOLUSD",1723109709177,20.0,155.59,155.51,21.5173]
["bitfinex","SOLUSD",1723109709592,26.4271,155.59,155.51,21.5173]
["bitfinex","SOLUSD",1723109710179,6.4276,155.58,155.52,45.0]
["bitfinex","SOLUSD",1723109710384,6.4276,155.58,155.51,21.5173]
["bitfinex","SOLUSD",1723109711292,383.2,155.62,155.51,21.5173]
["bitfinex","SOLUSD",1723109711478,27.8,155.6,155.52,1.62571545]
["bitfinex","SOLUSD",1723109711801,27.8,155.6,155.52,45.17]
["bitfinex","SOLUSD",1723109712173,20.0,155.59,155.52,45.0]
["bitfinex","SOLUSD",1723109713598,26.4263,155.61,155.53,0.34]
["bitfinex","SOLUSD",1723109713781,6.4272,155.59,155.52,45.0]
["bitfinex","SOLUSD",1723109714301,6.4267,155.6,155.52,45.0]
["bitfinex","SOLUSD",1723109714593,20.0,155.61,155.54,21.8377]
["bitfinex","SOLUSD",1723109714777,383.2,155.64,155.55,46.62545385]
["bitfinex","SOLUSD",1723109714971,383.2,155.64,155.55,45.34]
["bitfinex","SOLUSD",1723109715171,6.4262,155.62,155.55,45.34]
["bitfinex","SOLUSD",1723109715373,6.4262,155.62,155.55,45.0]
["bitfinex","SOLUSD",1723109715374,6.4263,155.61,155.55,45.0]
["bitfinex","SOLUSD",1723109715596,6.4263,155.61,155.54,21.8377]
["bitfinex","SOLUSD",1723109716483,34.226,155.62,155.54,21.8377]
["bitfinex","SOLUSD",1723109716679,20.0,155.61,155.55,45.0]
["bitfinex","SOLUSD",1723109718395,6.7225133,155.63,155.55,46.28548623]
["bitfinex","SOLUSD",1723109718578,6.7225133,155.63,155.56,0.34]
["bitfinex","SOLUSD",1723109718779,6.7225133,155.63,155.56,20.34]
["bitfinex","SOLUSD",1723109719078,6.4246,155.65,155.57,45.0]
["bitfinex","SOLUSD",1723109719478,40.9388642,155.66,155.58,0.17]
["bitfinex","SOLUSD",1723109719798,40.9388642,155.66,155.58,0.34]
["bitfinex","SOLUSD",1723109720097,20.0,155.65,155.58,0.34]
["bitfinex","SOLUSD",1723109721202,6.7145642,155.66,155.59,6.099]
["bitfinex","SOLUSD",1723109721402,6.4218,155.72,155.61,15.4642]
["bitfinex","SOLUSD",1723109721596,6.4218,155.72,155.62,20.17]
["bitfinex","SOLUSD",1723109721786,6.4218,155.72,155.63,45.17]
["bitfinex","SOLUSD",1723109721980,34.51167423,155.73,155.63,45.0]
["bitfinex","SOLUSD",1723109722304,34.51167423,155.73,155.62,45.0]
["bitfinex","SOLUSD",1723109722305,6.4234,155.68,155.62,45.0]
["bitfinex","SOLUSD",1723109722801,6.4247,155.65,155.59,6.099]
["bitfinex","SOLUSD",1723109723485,27.8,155.67,155.59,6.099]
["bitfinex","SOLUSD",1723109723696,20.0,155.66,155.59,6.099]
["bitfinex","SOLUSD",1723109724092,26.4243,155.66,155.59,6.099]
["bitfinex","SOLUSD",1723109724300,26.4243,155.66,155.6,45.0]
["bitfinex","SOLUSD",1723109724481,20.0,155.66,155.6,45.0]
["bitfinex","SOLUSD",1723109724882,27.8,155.65,155.59,6.099]
["bitfinex","SOLUSD",1723109725089,6.4251,155.64,155.59,6.099]
["bitfinex","SOLUSD",1723109725502,27.8,155.65,155.59,6.099]
["bitfinex","SOLUSD",1723109725807,20.0,155.64,155.59,6.099]
["bitfinex","SOLUSD",1723109726302,26.4251,155.64,155.59,6.099]
["bitfinex","SOLUSD",1723109726505,20.0,155.64,155.59,6.099]
["bitfinex","SOLUSD",1723109727581,27.8,155.7,155.6,45.34]
["bitfinex","SOLUSD",1723109727785,34.2218,155.72,155.61,21.2847957]
["bitfinex","SOLUSD",1723109727986,6.4222,155.71,155.62,45.34]
["bitfinex","SOLUSD",1723109728615,27.8,155.72,155.63,22.6777]
["bitfinex","SOLUSD",1723109728796,27.8,155.72,155.64,45.34]
["bitfinex","SOLUSD",1723109728991,6.4225,155.71,155.64,45.17]
["bitfinex","SOLUSD",1723109729192,34.2218,155.72,155.64,45.17]
["bitfinex","SOLUSD",1723109729506,6.71167423,155.73,155.65,0.17]
["bitfinex","SOLUSD",1723109729691,6.71167423,155.73,155.65,20.17]
["bitfinex","SOLUSD",1723109729889,6.71167423,155.73,155.66,45.17]
["bitfinex","SOLUSD",1723109730115,27.8,155.74,155.67,0.17]
["bitfinex","SOLUSD",1723109730289,27.8,155.74,155.67,1.45435733]
["bitfinex","SOLUSD",1723109730489,27.8,155.74,155.68,0.17]
["bitfinex","SOLUSD",1723109730801,27.8,155.74,155.68,1.4543627]
["bitfinex","SOLUSD",1723109731017,34.50955705,155.76,155.69,6.5067]
["bitfinex","SOLUSD",1723109731197,34.50955705,155.76,155.7,45.0]
["bitfinex","SOLUSD",1723109731525,40.92965705,155.76,155.71,1.28426413]
["bitfinex","SOLUSD",1723109731729,40.92965705,155.76,155.7,45.0]
["bitfinex","SOLUSD",1723109731895,34.50955705,155.76,155.7,45.0]
["bitfinex","SOLUSD",1723109732100,34.50955705,155.76,155.7,61.2959]
["bitfinex","SOLUSD",1723109732428,6.70955705,155.76,155.71,0.34]
["bitfinex","SOLUSD",1723109732600,6.70955705,155.76,155.71,0.17]
["bitfinex","SOLUSD",1723109732922,27.8,155.77,155.71,1.62407537]
["bitfinex","SOLUSD",1723109733216,27.8,155.77,155.71,0.34]
["bitfinex","SOLUSD",1723109734116,6.71177057,155.78,155.71,0.34]
["bitfinex","SOLUSD",1723109734327,34.51177057,155.78,155.71,0.34]
["bitfinex","SOLUSD",1723109735408,27.8,155.76,155.7,16.2959]
["bitfinex","SOLUSD",1723109736308,34.2202,155.76,155.7,16.2959]
["bitfinex","SOLUSD",1723109736515,27.8,155.76,155.7,16.2959]
["bitfinex","SOLUSD",1723109737335,6.4197,155.77,155.7,16.2959]
["bitfinex","SOLUSD",1723109737516,6.71177057,155.78,155.71,45.34]
["bitfinex","SOLUSD",1723109737700,34.51177057,155.78,155.71,45.34]
["bitfinex","SOLUSD",1723109737907,34.51177057,155.78,155.71,45.17]
["bitfinex","SOLUSD",1723109738115,34.51177057,155.78,155.71,45.0]
["bitfinex","SOLUSD",1723109739344,6.71177057,155.78,155.73,6.5505]
["bitfinex","SOLUSD",1723109739637,27.8,155.8,155.74,45.34]
["bitfinex","SOLUSD",1723109739820,27.8,155.8,155.74,45.0]
["bitfinex","SOLUSD",1723109740218,27.8,155.8,155.73,6.5505]
["bitfinex","SOLUSD",1723109740415,27.8,155.8,155.74,45.0]
["bitfinex","SOLUSD",1723109740614,396.32552442,155.81,155.73,6.5505]
["bitfinex","SOLUSD",1723109740615,27.8,155.76,155.73,6.5505]
["bitfinex","SOLUSD",1723109741024,27.8,155.78,155.74,0.17]
["bitfinex","SOLUSD",1723109741410,27.8,155.78,155.73,6.5505]
["bitfinex","SOLUSD",1723109742122,27.8,155.78,155.74,45.0]
["bitfinex","SOLUSD",1723109742628,27.8,155.78,155.73,7.83438112]
["bitfinex","SOLUSD",1723109742842,6.70742442,155.81,155.74,45.17]
["bitfinex","SOLUSD",1723109743138,27.8,155.82,155.75,0.17]
["bitfinex","SOLUSD",1723109743642,27.8,155.8,155.74,45.17]
["bitfinex","SOLUSD",1723109743941,27.8,155.8,155.74,46.45370725]
["bitfinex","SOLUSD",1723109744250,27.8,155.8,155.75,0.17]
["bitfinex","SOLUSD",1723109744611,27.8,155.8,155.74,46.45373457]
["bitfinex","SOLUSD",1723109745039,27.8,155.8,155.75,0.17]
["bitfinex","SOLUSD",1723109745416,27.8,155.8,155.74,46.45358896]
["bitfinex","SOLUSD",1723109745612,27.8,155.8,155.74,45.17]
["bitfinex","SOLUSD",1723109745812,27.8,155.8,155.74,45.0]
["bitfinex","SOLUSD",1723109746011,27.8,155.8,155.75,1.453833]
["bitfinex","SOLUSD",1723109746212,27.8,155.8,155.74,45.0]
["bitfinex","SOLUSD",1723109747009,27.8,155.8,155.74,46.28381343]
["bitfinex","SOLUSD",1723109747852,27.8,155.8,155.75,0.17]
["bitfinex","SOLUSD",1723109748142,27.8,155.8,155.75,1.62330066]
["bitfinex","SOLUSD",1723109748827,21.8,155.82,155.75,1.62330066]
["bitfinex","SOLUSD",1723109749224,21.8,155.82,155.75,0.34]
["bitfinex","SOLUSD",1723109749760,28.2179,155.82,155.75,0.34]
["bitfinex","SOLUSD",1723109750215,21.8,155.82,155.75,1.62372075]
["bitfinex","SOLUSD",1723109750723,21.8,155.82,155.76,1.28367115]
["bitfinex","SOLUSD",1723109750931,28.2177,155.82,155.75,0.34]
["bitfinex","SOLUSD",1723109751129,27.8,155.82,155.75,1.62329322]
["bitfinex","SOLUSD",1723109751648,34.2177,155.82,155.75,0.34]
["bitfinex","SOLUSD",1723109752022,27.8,155.82,155.75,0.34]
["bitfinex","SOLUSD",1723109752533,34.2177,155.82,155.75,0.34]
["bitfinex","SOLUSD",1723109753816,40.92371718,155.82,155.75,0.34]
["bitfinex","SOLUSD",1723109754912,34.50601718,155.82,155.75,0.34]
["bitfinex","SOLUSD",1723109755428,40.92371718,155.82,155.75,0.34]
["bitfinex","SOLUSD",1723109755629,40.92371718,155.82,155.76,1.28288104]
["bitfinex","SOLUSD",1723109755943,6.70601718,155.82,155.77,23.0905]
["bitfinex","SOLUSD",1723109756115,0.8466586,155.84,155.78,45.17]
["bitfinex","SOLUSD",1723109756316,0.8466586,155.84,155.79,0.17]
["bitfinex","SOLUSD",1723109756548,0.8466586,155.84,155.81,15.3692]
["bitfinex","SOLUSD",1723109756751,6.70499752,155.86,155.83,6.1507]
["bitfinex","SOLUSD",1723109756916,6.70499752,155.86,155.84,45.34]
["bitfinex","SOLUSD",1723109757244,140.8466586,156.0,155.86,6.0135]
["bitfinex","SOLUSD",1723109757421,27.8,155.98,155.87,94.38432035]
["bitfinex","SOLUSD",1723109757623,34.2114,155.98,155.87,94.38432035]
["bitfinex","SOLUSD",1723109757822,34.2114,155.98,155.87,66.58432035]
["bitfinex","SOLUSD",1723109758026,27.8,155.98,155.87,66.58432035]
["bitfinex","SOLUSD",1723109758234,27.8,155.99,155.87,94.38432035]
["bitfinex","SOLUSD",1723109758437,27.8,155.97,155.87,66.58432035]
["bitfinex","SOLUSD",1723109758747,168.6466586,156.0,155.88,29.04450159]
["bitfinex","SOLUSD",1723109758954,175.0569586,156.0,155.89,65.34]
["bitfinex","SOLUSD",1723109759156,175.0569586,156.0,155.9,1.24434233]
["bitfinex","SOLUSD",1723109759334,175.0569586,156.0,155.91,6.7783]
["bitfinex","SOLUSD",1723109759335,140.8466586,156.0,155.91,6.7783]
["bitfinex","SOLUSD",1723109759536,140.8466586,156.0,155.92,46.2441827]
["bitfinex","SOLUSD",1723109759746,140.8466586,156.0,155.93,0.34]
["bitfinex","SOLUSD",1723109760134,27.8,155.97,155.91,6.4383]
["bitfinex","SOLUSD",1723109760457,27.8,155.95,155.91,7.72073603]
["bitfinex","SOLUSD",1723109760652,27.8,155.95,155.91,6.4383]
["bitfinex","SOLUSD",1723109761623,34.2124,155.95,155.91,6.4383]
["bitfinex","SOLUSD",1723109761824,27.8,155.95,155.91,6.4383]
["bitfinex","SOLUSD",1723109762126,27.8,155.98,155.91,6.4383]
["bitfinex","SOLUSD",1723109762453,34.2114,155.98,155.91,6.4383]
["bitfinex","SOLUSD",1723109762748,20.0,155.97,155.86,6.6149]
["bitfinex","SOLUSD",1723109762951,27.8,155.91,155.86,6.6149]
["bitfinex","SOLUSD",1723109763159,34.2131,155.93,155.87,1.28282777]
["bitfinex","SOLUSD",1723109763331,27.8,155.91,155.86,6.6149]
["bitfinex","SOLUSD",1723109763726,6.4144,155.9,155.86,6.6149]
["bitfinex","SOLUSD",1723109763927,27.8,155.87,155.81,6.0004]
["bitfinex","SOLUSD",1723109764359,27.8,155.85,155.81,6.0004]
["bitfinex","SOLUSD",1723109764724,34.2159,155.87,155.81,6.0004]
["bitfinex","SOLUSD",1723109764929,27.8,155.87,155.81,6.0004]
["bitfinex","SOLUSD",1723109765356,27.8,155.87,155.77,1.2832839]
["bitfinex","SOLUSD",1723109765357,27.8,155.85,155.77,6.0525]
["bitfinex","SOLUSD",1723109765652,27.8,155.83,155.77,6.0525]
["bitfinex","SOLUSD",1723109765957,6.4168,155.84,155.77,6.0525]
["bitfinex","SOLUSD",1723109766141,6.4173,155.83,155.77,6.0525]
["bitfinex","SOLUSD",1723109766340,6.418,155.81,155.77,6.0525]
["bitfinex","SOLUSD",1723109766735,6.4177,155.82,155.77,6.0525]
["bitfinex","SOLUSD",1723109768435,6.4177,155.82,155.78,1.2837167]
["bitfinex","SOLUSD",1723109768654,6.4182,155.81,155.77,6.0525]
["bitfinex","SOLUSD",1723109768854,6.4192,155.79,155.72,6.0554]
["bitfinex","SOLUSD",1723109769056,35.66,155.84,155.72,7.33913019]
["bitfinex","SOLUSD",1723109769561,6.4184,155.81,155.72,7.33913019]
["bitfinex","SOLUSD",1723109769851,6.4185,155.8,155.72,7.33913019]
["bitfinex","SOLUSD",1723109770237,51.7029,155.84,155.72,7.33913019]
["bitfinex","SOLUSD",1723109770455,35.66,155.81,155.72,6.0554]
["bitfinex","SOLUSD",1723109770758,35.66,155.81,155.73,1.2842284]
["bitfinex","SOLUSD",1723109770940,6.4193,155.78,155.67,1.28406259]
["bitfinex","SOLUSD",1723109771142,6.4193,155.78,155.68,1.28399778]
["bitfinex","SOLUSD",1723109771327,6.4199,155.77,155.67,1.28399778]
["bitfinex","SOLUSD",1723109771749,6.4201,155.76,155.66,7.75870695]
["bitfinex","SOLUSD",1723109771945,6.4196,155.78,155.66,7.75870695]
["bitfinex","SOLUSD",1723109772141,35.66,155.81,155.66,7.75870695]
["bitfinex","SOLUSD",1723109772767,6.4197,155.77,155.66,7.75870695]
["bitfinex","SOLUSD",1723109772940,6.4197,155.77,155.67,0.17]
["bitfinex","SOLUSD",1723109773129,6.4201,155.76,155.67,0.17]
["bitfinex","SOLUSD",1723109773334,6.4201,155.76,155.67,20.0]
["bitfinex","SOLUSD",1723109773966,6.4205,155.75,155.67,20.0]
["bitfinex","SOLUSD",1723109774336,6.4205,155.75,155.68,1.28425849]
["bitfinex","SOLUSD",1723109774531,6.4211,155.74,155.67,20.0]
["bitfinex","SOLUSD",1723109775741,6.4218,155.72,155.66,6.4745]
["bitfinex","SOLUSD",1723109776353,415.2932,155.8,155.66,6.4745]
["bitfinex","SOLUSD",1723109776354,35.66,155.75,155.66,6.4745]
["bitfinex","SOLUSD",1723109776562,418.86,155.75,155.66,6.4745]
["bitfinex","SOLUSD",1723109776867,418.86,155.75,155.61,6.4487]
["bitfinex","SOLUSD",1723109777040,45.0,155.74,155.61,7.73346112]
["bitfinex","SOLUSD",1723109777234,51.71352925,155.74,155.61,7.73346112]
["bitfinex","SOLUSD",1723109777434,6.4226,155.7,155.61,7.73346112]
["bitfinex","SOLUSD",1723109778037,22.76652925,155.74,155.61,7.73346112]
["bitfinex","SOLUSD",1723109778038,6.423,155.69,155.61,7.73346112]
["bitfinex","SOLUSD",1723109778237,6.423,155.69,155.61,6.4487]
["bitfinex","SOLUSD",1723109778675,6.4226,155.7,155.61,6.4487]
["bitfinex","SOLUSD",1723109779346,6.4218,155.72,155.61,7.73315633]
["bitfinex","SOLUSD",1723109779546,6.71352925,155.74,155.62,46.45447398]
["bitfinex","SOLUSD",1723109780054,6.71352925,155.74,155.62,45.17]
["bitfinex","SOLUSD",1723109780260,6.71352925,155.74,155.63,0.17]
["bitfinex","SOLUSD",1723109780464,6.4225,155.71,155.63,0.17]
["bitfinex","SOLUSD",1723109780777,6.71352925,155.74,155.62,45.17]
["bitfinex","SOLUSD",1723109781167,6.4226,155.7,155.62,45.17]
["bitfinex","SOLUSD",1723109781350,6.4232,155.69,155.62,0.17]
["bitfinex","SOLUSD",1723109781545,6.4226,155.7,155.62,1.28483843]
["bitfinex","SOLUSD",1723109781742,6.4218,155.72,155.62,65.0]
["bitfinex","SOLUSD",1723109782050,6.4222,155.71,155.63,0.17]
["bitfinex","SOLUSD",1723109782256,6.4227,155.7,155.63,1.22544823]
["bitfinex","SOLUSD",1723109782684,6.4231,155.69,155.62,20.0]
["bitfinex","SOLUSD",1723109782850,22.76652925,155.74,155.62,20.0]
["bitfinex","SOLUSD",1723109782851,6.4218,155.72,155.63,45.0]
["bitfinex","SOLUSD",1723109783274,13.13482925,155.74,155.63,46.22537841]
["bitfinex","SOLUSD",1723109783467,6.71352925,155.74,155.64,0.17]
["bitfinex","SOLUSD",1723109783650,6.71352925,155.74,155.64,0.34]
["bitfinex","SOLUSD",1723109783855,6.4218,155.72,155.64,0.34]
["bitfinex","SOLUSD",1723109784985,6.71352925,155.74,155.64,0.34]
["bitfinex","SOLUSD",1723109784986,22.76602925,155.74,155.64,0.34]
["bitfinex","SOLUSD",1723109785147,22.76602925,155.74,155.61,6.4487]
["bitfinex","SOLUSD",1723109785350,6.4229,155.7,155.62,20.0]
["bitfinex","SOLUSD",1723109785647,6.4222,155.71,155.63,0.17]
["bitfinex","SOLUSD",1723109785849,27.78,155.71,155.63,0.17]
["bitfinex","SOLUSD",1723109786049,34.2022,155.71,155.63,0.17]
["bitfinex","SOLUSD",1723109786459,34.2022,155.71,155.63,0.34]
["bitfinex","SOLUSD",1723109786773,34.2022,155.71,155.63,45.34]
["bitfinex","SOLUSD",1723109787172,6.4239,155.67,155.61,6.4487]
["bitfinex","SOLUSD",1723109787472,6.4243,155.66,155.61,6.4487]
["bitfinex","SOLUSD",1723109788177,6.4239,155.67,155.61,6.4487]
["bitfinex","SOLUSD",1723109788487,27.78,155.69,155.61,6.4487]
["bitfinex","SOLUSD",1723109788655,34.203,155.69,155.61,6.4487]
["bitfinex","SOLUSD",1723109789067,6.4237,155.68,155.61,6.4487]
["bitfinex","SOLUSD",1723109789251,27.78,155.69,155.61,6.4487]
["bitfinex","SOLUSD",1723109789778,27.78,155.71,155.62,1.28435369]
["bitfinex","SOLUSD",1723109789981,6.4218,155.72,155.61,35.5133781]
["bitfinex","SOLUSD",1723109790196,6.4218,155.72,155.62,20.0]
["bitfinex","SOLUSD",1723109790359,6.4218,155.72,155.63,45.17]
["bitfinex","SOLUSD",1723109790558,27.78,155.73,155.64,0.17]
["bitfinex","SOLUSD",1723109790765,34.2014,155.73,155.64,0.17]
["bitfinex","SOLUSD",1723109791484,16.2508,155.76,155.65,6.443]
["bitfinex","SOLUSD",1723109791485,34.2008,155.75,155.65,6.443]
["bitfinex","SOLUSD",1723109791658,27.78,155.75,155.66,66.6243211]
["bitfinex","SOLUSD",1723109792085,40.90742496,155.77,155.66,66.6243211]
["bitfinex","SOLUSD",1723109792279,40.90742496,155.77,155.67,6.398]
["bitfinex","SOLUSD",1723109792580,6.4201,155.76,155.68,45.34]
["bitfinex","SOLUSD",1723109792783,6.4207,155.75,155.68,45.34]
["bitfinex","SOLUSD",1723109793079,6.4214,155.73,155.67,6.398]
["bitfinex","SOLUSD",1723109793465,6.4218,155.72,155.67,6.398]
["bitfinex","SOLUSD",1723109794066,6.4214,155.73,155.67,6.398]
["bitfinex","SOLUSD",1723109794494,6.421,155.74,155.67,6.398]
["bitfinex","SOLUSD",1723109795361,6.4214,155.73,155.67,6.398]
["bitfinex","SOLUSD",1723109795757,6.4222,155.71,155.67,6.398]
["bitfinex","SOLUSD",1723109795974,27.78,155.73,155.67,6.398]
["bitfinex","SOLUSD",1723109795975,6.4226,155.7,155.67,6.398]
["bitfinex","SOLUSD",1723109796180,27.78,155.73,155.67,6.398]
["bitfinex","SOLUSD",1723109796379,6.4219,155.72,155.67,6.398]
["bitfinex","SOLUSD",1723109796558,27.78,155.75,155.68,1.28456838]
["bitfinex","SOLUSD",1723109796765,34.2008,155.75,155.68,1.28456838]
["bitfinex","SOLUSD",1723109797187,34.2005,155.75,155.68,1.28456838]
["bitfinex","SOLUSD",1723109797558,6.421,155.74,155.67,6.398]
["bitfinex","SOLUSD",1723109798164,6.4213,155.73,155.67,6.398]
["bitfinex","SOLUSD",1723109799685,6.421,155.74,155.67,6.398]
["bitfinex","SOLUSD",1723109799981,27.78,155.75,155.67,6.398]
["bitfinex","SOLUSD",1723109800188,6.4223,155.71,155.67,6.398]
["bitfinex","SOLUSD",1723109800480,6.422,155.72,155.67,6.398]
["bitfinex","SOLUSD",1723109801382,6.4223,155.71,155.67,6.398]
["bitfinex","SOLUSD",1723109801979,6.4223,155.71,155.63,6.443]
["bitfinex","SOLUSD",1723109801980,6.4226,155.7,155.63,6.443]
["bitfinex","SOLUSD",1723109802179,27.78,155.71,155.63,6.443]
["bitfinex","SOLUSD",1723109802390,34.2024,155.71,155.63,6.443]
["bitfinex","SOLUSD",1723109803387,34.2024,155.71,155.62,7.69681404]
["bitfinex","SOLUSD",1723109803576,6.4226,155.7,155.62,6.412]
["bitfinex","SOLUSD",1723109803769,6.4226,155.7,155.62,6.242]
["bitfinex","SOLUSD",1723109804293,6.4234,155.68,155.62,6.242]
["bitfinex","SOLUSD",1723109804465,27.78,155.69,155.62,6.242]
["bitfinex","SOLUSD",1723109804784,34.2025,155.71,155.63,1.28504364]
["bitfinex","SOLUSD",1723109804986,27.78,155.71,155.63,1.28504364]
["bitfinex","SOLUSD",1723109805370,34.2022,155.71,155.63,1.28504364]
["bitfinex","SOLUSD",1723109805872,6.4227,155.7,155.62,6.582]
["bitfinex","SOLUSD",1723109806189,6.4227,155.7,155.62,7.86681621]
["bitfinex","SOLUSD",1723109806483,6.423,155.69,155.62,6.242]
["bitfinex","SOLUSD",1723109806688,6.4235,155.68,155.62,6.242]
["bitfinex","SOLUSD",1723109808194,27.78,155.68,155.62,6.242]
["bitfinex","SOLUSD",1723109808374,34.2045,155.66,155.62,6.242]
["bitfinex","SOLUSD",1723109808571,6.4247,155.65,155.62,6.242]
["bitfinex","SOLUSD",1723109808767,6.4247,155.65,155.59,15.2824]
["bitfinex","SOLUSD",1723109809383,6.4251,155.64,155.58,6.2034]
["bitfinex","SOLUSD",1723109809682,27.78,155.64,155.58,6.2034]
["bitfinex","SOLUSD",1723109809876,6.4256,155.63,155.58,6.2034]
["bitfinex","SOLUSD",1723109810196,6.4259,155.62,155.58,6.2034]
["bitfinex","SOLUSD",1723109810396,27.78,155.64,155.58,6.2034]
["bitfinex","SOLUSD",1723109810967,6.4255,155.63,155.58,6.2034]
["bitfinex","SOLUSD",1723109811176,6.4266,155.61,155.55,15.2301]
["bitfinex","SOLUSD",1723109811405,6.4272,155.59,155.54,6.3151]
["bitfinex","SOLUSD",1723109811895,34.2068,155.6,155.54,6.3151]
["bitfinex","SOLUSD",1723109813070,6.4267,155.6,155.54,6.3151]
["bitfinex","SOLUSD",1723109813472,34.50396973,155.61,155.54,6.3151]
["bitfinex","SOLUSD",1723109814194,40.93066973,155.61,155.54,6.3151]
["bitfinex","SOLUSD",1723109814717,7.67294283,155.6,155.54,6.3151]
["bitfinex","SOLUSD",1723109815189,40.93036973,155.61,155.54,6.3151]
["bitfinex","SOLUSD",1723109815496,34.50396973,155.61,155.54,6.3151]
["bitfinex","SOLUSD",1723109815713,40.93046973,155.61,155.54,6.3151]
["bitfinex","SOLUSD",1723109816915,7.67304283,155.6,155.54,6.3151]
["bitfinex","SOLUSD",1723109817090,27.78,155.59,155.54,6.3151]
["bitfinex","SOLUSD",1723109817275,34.2072,155.59,155.54,6.3151]
["bitfinex","SOLUSD",1723109817475,1.24614283,155.58,155.54,6.3151]
["bitfinex","SOLUSD",1723109817908,34.2072,155.59,155.54,6.3151]
["bitfinex","SOLUSD",1723109818482,35.45334283,155.59,155.54,6.3151]
["bitfinex","SOLUSD",1723109819098,27.78,155.59,155.54,6.3151]
["bitfinex","SOLUSD",1723109819302,34.208,155.57,155.5,6.0093]
["bitfinex","SOLUSD",1723109819605,27.78,155.57,155.5,6.0093]
["bitfinex","SOLUSD",1723109819782,34.2083,155.57,155.5,6.0093]
["bitfinex","SOLUSD",1723109820810,1.24614283,155.6,155.5,6.0093]
["bitfinex","SOLUSD",1723109820995,34.2071,155.59,155.5,6.0093]
["bitfinex","SOLUSD",1723109821696,7.67364283,155.58,155.5,6.0093]
["bitfinex","SOLUSD",1723109821897,6.428,155.57,155.5,6.0093]
["bitfinex","SOLUSD",1723109822498,6.4284,155.56,155.5,6.0093]
["bitfinex","SOLUSD",1723109823010,40.93358525,155.57,155.5,6.0093]
["bitfinex","SOLUSD",1723109824486,6.4284,155.56,155.5,6.0093]
["bitfinex","SOLUSD",1723109824686,34.50558525,155.57,155.5,6.0093]
["bitfinex","SOLUSD",1723109825797,40.93358525,155.57,155.5,6.0093]
["bitfinex","SOLUSD",1723109825996,34.50558525,155.57,155.5,6.0093]
["bitfinex","SOLUSD",1723109826203,40.93348525,155.57,155.5,6.0093]
["bitfinex","SOLUSD",1723109826405,34.50558525,155.57,155.5,6.0093]
["bitfinex","SOLUSD",1723109826914,40.93358525,155.57,155.5,6.0093]
["bitfinex","SOLUSD",1723109827597,34.50558525,155.57,155.5,6.0093]
["bitfinex","SOLUSD",1723109827805,40.93368525,155.57,155.5,6.0093]
["bitfinex","SOLUSD",1723109828311,34.50558525,155.57,155.5,6.0093]
["bitfinex","SOLUSD",1723109828517,34.2072,155.59,155.51,0.17]
["bitfinex","SOLUSD",1723109828816,27.78,155.59,155.51,0.34]
["bitfinex","SOLUSD",1723109829110,6.72466455,155.6,155.51,45.34]
["bitfinex","SOLUSD",1723109829292,6.72466455,155.6,155.51,0.17]
["bitfinex","SOLUSD",1723109829810,34.2072,155.59,155.51,0.17]
["bitfinex","SOLUSD",1723109830201,34.2072,155.59,155.5,6.0093]
["bitfinex","SOLUSD",1723109830707,27.78,155.59,155.51,0.17]
["bitfinex","SOLUSD",1723109830908,6.72466455,155.6,155.51,45.34]
["bitfinex","SOLUSD",1723109831110,6.72466455,155.6,155.52,1.28561524]
["bitfinex","SOLUSD",1723109831291,417.4055,155.63,155.53,0.34]
["bitfinex","SOLUSD",1723109831616,6.4259,155.62,155.54,15.123]
["bitfinex","SOLUSD",1723109831789,6.4263,155.61,155.54,15.123]
["bitfinex","SOLUSD",1723109833396,6.4259,155.62,155.54,15.123]
["bitfinex","SOLUSD",1723109833811,6.4263,155.61,155.54,15.123]
["bitfinex","SOLUSD",1723109834621,6.4259,155.62,155.55,6.5166]
["bitfinex","SOLUSD",1723109834913,34.50331008,155.63,155.55,7.80217467]
["bitfinex","SOLUSD",1723109835101,40.92881008,155.63,155.55,6.5166]
["bitfinex","SOLUSD",1723109835488,40.92881008,155.63,155.55,7.80206203]
["bitfinex","SOLUSD",1723109835703,34.50331008,155.63,155.55,6.5166]
["bitfinex","SOLUSD",1723109836208,6.4259,155.62,155.55,6.5166]
["bitfinex","SOLUSD",1723109837317,6.4264,155.61,155.55,6.5166]
["bitfinex","SOLUSD",1723109837811,6.426,155.62,155.55,6.5166]
["bitfinex","SOLUSD",1723109838203,6.4263,155.61,155.55,6.5166]
["bitfinex","SOLUSD",1723109838600,27.78,155.61,155.55,6.5166]
["bitfinex","SOLUSD",1723109838804,6.4277,155.58,155.55,6.5166]
["bitfinex","SOLUSD",1723109839619,34.2072,155.59,155.55,6.5166]
["bitfinex","SOLUSD",1723109839916,34.2064,155.61,155.55,6.5166]
["bitfinex","SOLUSD",1723109840324,6.4267,155.6,155.55,6.5166]
["bitfinex","SOLUSD",1723109840491,34.2063,155.61,155.55,6.5166]
["bitfinex","SOLUSD",1723109841015,27.78,155.61,155.55,6.5166]
["bitfinex","SOLUSD",1723109841224,6.4277,155.58,155.55,6.5166]
["bitfinex","SOLUSD",1723109842213,34.50369919,155.61,155.55,6.5166]
["bitfinex","SOLUSD",1723109842404,6.4263,155.61,155.55,6.5166]
["bitfinex","SOLUSD",1723109843340,6.4259,155.62,155.55,6.5166]
["bitfinex","SOLUSD",1723109843717,34.50358347,155.63,155.55,6.5166]
["bitfinex","SOLUSD",1723109844023,6.4262,155.62,155.55,6.5166]
["bitfinex","SOLUSD",1723109844202,6.4264,155.61,155.55,6.5166]
["bitfinex","SOLUSD",1723109844923,6.4272,155.59,155.55,6.5166]
["bitfinex","SOLUSD",1723109845130,7.67334283,155.59,155.55,6.5166]
["bitfinex","SOLUSD",1723109848230,27.78,155.59,155.51,21.9922]
["bitfinex","SOLUSD",1723109848819,34.2072,155.59,155.51,21.9922]
["bitfinex","SOLUSD",1723109849539,6.4278,155.58,155.51,21.9922]
["bitfinex","SOLUSD",1723109849834,34.208,155.57,155.51,21.9922]
["bitfinex","SOLUSD",1723109850444,27.78,155.57,155.51,6.2911]
["bitfinex","SOLUSD",1723109851131,6.4286,155.56,155.51,6.2911]
["bitfinex","SOLUSD",1723109851512,7.67394283,155.58,155.51,6.2911]
["bitfinex","SOLUSD",1723109851719,34.2078,155.58,155.51,6.2911]
["bitfinex","SOLUSD",1723109852646,6.4281,155.57,155.51,6.2911]
["bitfinex","SOLUSD",1723109852818,6.4284,155.56,155.51,6.2911]
["bitfinex","SOLUSD",1723109853517,6.4288,155.55,155.51,6.2911]
["bitfinex","SOLUSD",1723109854843,6.4284,155.56,155.51,6.2911]
["bitfinex","SOLUSD",1723109856122,6.4289,155.55,155.51,6.2911]
["bitfinex","SOLUSD",1723109857727,6.4289,155.55,155.47,15.6149]
["bitfinex","SOLUSD",1723109857728,29.02614283,155.54,155.47,22.1332]
["bitfinex","SOLUSD",1723109857922,6.4304,155.51,155.47,22.1332]
["bitfinex","SOLUSD",1723109858119,27.78,155.52,155.47,6.5183]
["bitfinex","SOLUSD",1723109858643,6.4305,155.51,155.47,6.5183]
["bitfinex","SOLUSD",1723109860236,72.78,155.5,155.45,0.8466586]
["bitfinex","SOLUSD",1723109860451,27.78,155.48,155.45,0.8466586]
["bitfinex","SOLUSD",1723109861340,34.2125,155.46,155.45,0.8466586]
["bitfinex","SOLUSD",1723109861539,34.2125,155.46,155.34,6.0118]
["bitfinex","SOLUSD",1723109861540,6.434,155.43,155.34,6.0118]
["bitfinex","SOLUSD",1723109861936,34.2133,155.44,155.34,6.0118]
["bitfinex","SOLUSD",1723109862137,97.413,155.47,155.35,29.06698416]
["bitfinex","SOLUSD",1723109862138,27.78,155.46,155.35,29.06698416]
["bitfinex","SOLUSD",1723109862342,6.4346,155.41,155.34,6.0118]
["bitfinex","SOLUSD",1723109862748,34.2142,155.42,155.34,6.0118]
["bitfinex","SOLUSD",1723109863650,27.78,155.42,155.34,6.0118]
["bitfinex","SOLUSD",1723109863841,6.4342,155.42,155.34,6.0118]
["bitfinex","SOLUSD",1723109864149,34.2138,155.43,155.34,6.0118]
["bitfinex","SOLUSD",1723109864329,34.2138,155.43,155.35,45.0]
["bitfinex","SOLUSD",1723109864542,6.4341,155.42,155.34,6.0118]
["bitfinex","SOLUSD",1723109864736,6.4345,155.42,155.34,6.0118]
["bitfinex","SOLUSD",1723109864937,27.78,155.43,155.34,6.0118]
["bitfinex","SOLUSD",1723109865251,6.4345,155.42,155.34,6.0118]
["bitfinex","SOLUSD",1723109865450,34.2138,155.43,155.34,7.29904405]
["bitfinex","SOLUSD",1723109865756,34.2138,155.43,155.34,6.0118]
["bitfinex","SOLUSD",1723109866341,34.2138,155.43,155.35,0.34]
["bitfinex","SOLUSD",1723109867137,6.4342,155.42,155.35,0.34]
["bitfinex","SOLUSD",1723109867530,6.4348,155.41,155.34,6.0118]
["bitfinex","SOLUSD",1723109867735,34.2148,155.41,155.34,6.0118]
["bitfinex","SOLUSD",1723109868040,27.78,155.43,155.34,6.0118]
["bitfinex","SOLUSD",1723109868247,6.72580207,155.44,155.35,21.28701301]
["bitfinex","SOLUSD",1723109868445,6.72580207,155.44,155.37,21.6598]
["bitfinex","SOLUSD",1723109868752,34.2121,155.47,155.38,20.0]
["bitfinex","SOLUSD",1723109869055,6.4326,155.46,155.38,20.0]
["bitfinex","SOLUSD",1723109869263,27.78,155.47,155.39,45.34]
["bitfinex","SOLUSD",1723109869649,1.24614283,155.46,155.39,45.34]
["bitfinex","SOLUSD",1723109869853,34.2122,155.47,155.39,45.34]
["bitfinex","SOLUSD",1723109870639,27.78,155.47,155.39,45.34]
["bitfinex","SOLUSD",1723109870937,6.72487501,155.49,155.42,6.4545]
["bitfinex","SOLUSD",1723109871148,34.2092,155.54,155.43,21.62630946]
["bitfinex","SOLUSD",1723109871345,6.43,155.52,155.44,45.0]
["bitfinex","SOLUSD",1723109871549,6.43,155.52,155.43,20.17]
["bitfinex","SOLUSD",1723109871550,27.78,155.52,155.43,20.17]
["bitfinex","SOLUSD",1723109871755,27.78,155.52,155.44,45.0]
["bitfinex","SOLUSD",1723109871951,34.2103,155.52,155.44,45.17]
["bitfinex","SOLUSD",1723109872154,27.78,155.52,155.43,20.17]
["bitfinex","SOLUSD",1723109872360,6.4304,155.51,155.43,20.17]
["bitfinex","SOLUSD",1723109872565,27.78,155.52,155.43,20.17]
["bitfinex","SOLUSD",1723109872851,27.78,155.52,155.43,20.0]
["bitfinex","SOLUSD",1723109872852,34.2101,155.52,155.43,20.0]
["bitfinex","SOLUSD",1723109873253,34.2101,155.52,155.44,0.34]
["bitfinex","SOLUSD",1723109873558,6.4305,155.51,155.43,20.0]
["bitfinex","SOLUSD",1723109875263,34.2102,155.52,155.43,20.0]
["bitfinex","SOLUSD",1723109877458,34.2102,155.52,155.44,0.34]
["bitfinex","SOLUSD",1723109877762,6.4305,155.51,155.44,0.34]
["bitfinex","SOLUSD",1723109878360,34.2101,155.52,155.44,0.34]
["bitfinex","SOLUSD",1723109878860,27.78,155.52,155.44,1.62640593]
["bitfinex","SOLUSD",1723109879050,27.78,155.54,155.44,45.34]
["bitfinex","SOLUSD",1723109879364,27.78,155.54,155.45,21.28604059]
["bitfinex","SOLUSD",1723109879544,27.78,155.54,155.46,45.34]
["bitfinex","SOLUSD",1723109879746,27.78,155.54,155.45,20.0]
["bitfinex","SOLUSD",1723109879945,34.2092,155.54,155.44,0.17]
["bitfinex","SOLUSD",1723109880143,34.2092,155.54,155.44,45.34]
["bitfinex","SOLUSD",1723109880546,6.4297,155.53,155.44,45.34]
["bitfinex","SOLUSD",1723109880753,27.78,155.54,155.45,20.0]
["bitfinex","SOLUSD",1723109881057,34.2092,155.54,155.46,45.34]
["bitfinex","SOLUSD",1723109881359,27.78,155.54,155.46,45.34]
["bitfinex","SOLUSD",1723109881659,27.78,155.54,155.47,22.1227]
["bitfinex","SOLUSD",1723109881860,6.4291,155.55,155.48,0.17]
["bitfinex","SOLUSD",1723109882454,6.4292,155.54,155.47,22.1227]
["bitfinex","SOLUSD",1723109882657,27.78,155.54,155.47,22.1227]
["bitfinex","SOLUSD",1723109882961,34.2092,155.54,155.47,22.1227]
["bitfinex","SOLUSD",1723109883845,6.4296,155.53,155.47,22.1227]
["bitfinex","SOLUSD",1723109884052,6.43,155.52,155.47,22.1227]
["bitfinex","SOLUSD",1723109884751,6.4296,155.53,155.47,22.1227]
["bitfinex","SOLUSD",1723109884953,27.78,155.52,155.47,22.1227]
["bitfinex","SOLUSD",1723109885155,27.78,155.5,155.47,6.5205]
["bitfinex","SOLUSD",1723109885646,19.1,155.48,155.47,6.5205]
["bitfinex","SOLUSD",1723109886165,19.1,155.48,155.43,21.5555]
["bitfinex","SOLUSD",1723109886961,19.1,155.47,155.43,21.5555]
["bitfinex","SOLUSD",1723109887955,19.1,155.46,155.43,21.5555]
["bitfinex","SOLUSD",1723109889065,19.1,155.45,155.43,21.5555]
["bitfinex","SOLUSD",1723109889365,19.1,155.47,155.43,21.5555]
["bitfinex","SOLUSD",1723109890550,19.1,155.46,155.43,21.5555]
["bitfinex","SOLUSD",1723109890951,76.4,155.52,155.43,21.5555]
["bitfinex","SOLUSD",1723109890952,19.1,155.47,155.43,21.5555]
["bitfinex","SOLUSD",1723109891759,19.1,155.48,155.43,21.5555]
["bitfinex","SOLUSD",1723109891964,19.1,155.5,155.44,20.5558605]
["bitfinex","SOLUSD",1723109892160,19.1,155.5,155.45,45.17]
["bitfinex","SOLUSD",1723109893976,6.4301,155.52,155.45,45.17]
["bitfinex","SOLUSD",1723109893977,19.1,155.52,155.45,65.55530021]
["bitfinex","SOLUSD",1723109894151,6.4292,155.54,155.46,1.45521753]
["bitfinex","SOLUSD",1723109894478,19.1,155.52,155.46,19.27]
["bitfinex","SOLUSD",1723109894970,19.1,155.54,155.48,25.3864]
["bitfinex","SOLUSD",1723109895151,19.1,155.54,155.49,1.28604982]
["bitfinex","SOLUSD",1723109895872,6.4288,155.55,155.49,1.28604982]
["bitfinex","SOLUSD",1723109896367,6.4288,155.55,155.48,6.2864]
["bitfinex","SOLUSD",1723109897053,6.4292,155.54,155.48,6.2864]
["bitfinex","SOLUSD",1723109897582,29.07614283,155.53,155.48,6.2864]
["bitfinex","SOLUSD",1723109897883,27.83,155.51,155.44,6.1005]
["bitfinex","SOLUSD",1723109898081,6.4318,155.48,155.44,6.1005]
["bitfinex","SOLUSD",1723109898669,34.2613,155.49,155.44,6.1005]
["bitfinex","SOLUSD",1723109898874,27.83,155.49,155.44,6.1005]
["bitfinex","SOLUSD",1723109899602,34.2613,155.49,155.44,6.1005]
["bitfinex","SOLUSD",1723109900369,27.83,155.52,155.45,0.17]
["bitfinex","SOLUSD",1723109900545,27.83,155.52,155.45,0.34]
["bitfinex","SOLUSD",1723109900748,7.67664283,155.51,155.45,0.34]
["bitfinex","SOLUSD",1723109900955,6.4309,155.5,155.45,0.34]
["bitfinex","SOLUSD",1723109901362,6.4313,155.49,155.44,6.1005]
["bitfinex","SOLUSD",1723109901878,27.83,155.48,155.44,6.1005]
["bitfinex","SOLUSD",1723109902283,27.83,155.48,155.4,6.5416]
["bitfinex","SOLUSD",1723109902583,34.2617,155.48,155.4,6.5416]
["bitfinex","SOLUSD",1723109903381,6.4322,155.47,155.4,6.5416]
["bitfinex","SOLUSD",1723109904070,34.2617,155.48,155.4,6.5416]
["bitfinex","SOLUSD",1723109904775,27.83,155.48,155.4,6.5416]
["bitfinex","SOLUSD",1723109904978,27.83,155.46,155.4,6.5416]
["bitfinex","SOLUSD",1723109905159,6.4333,155.44,155.4,6.5416]
["bitfinex","SOLUSD",1723109905360,34.2633,155.44,155.4,6.5416]
["bitfinex","SOLUSD",1723109905773,27.83,155.44,155.4,6.5416]
["bitfinex","SOLUSD",1723109905968,35.50964283,155.44,155.4,6.5416]
["bitfinex","SOLUSD",1723109906280,6.4339,155.43,155.36,22.3689]
["bitfinex","SOLUSD",1723109906464,27.83,155.42,155.36,22.3689]
["bitfinex","SOLUSD",1723109906873,34.2643,155.42,155.36,22.3689]
["bitfinex","SOLUSD",1723109907275,27.83,155.42,155.36,22.3689]
["bitfinex","SOLUSD",1723109907469,27.83,155.42,155.36,6.0202]
["bitfinex","SOLUSD",1723109907670,6.4346,155.41,155.36,6.0202]
["bitfinex","SOLUSD",1723109908293,34.2642,155.42,155.36,6.0202]
["bitfinex","SOLUSD",1723109908496,27.83,155.4,155.36,6.0202]
["bitfinex","SOLUSD",1723109908782,27.83,155.4,155.32,22.0351]
["bitfinex","SOLUSD",1723109908961,34.265,155.4,155.32,22.0351]
["bitfinex","SOLUSD",1723109909679,27.83,155.4,155.32,22.0351]
["bitfinex","SOLUSD",1723109909984,27.83,155.4,155.33,0.34]
["bitfinex","SOLUSD",1723109910167,27.83,155.4,155.33,1.62728544]
["bitfinex","SOLUSD",1723109910371,27.83,155.42,155.33,1.62728544]
["bitfinex","SOLUSD",1723109910776,27.83,155.42,155.33,66.62728544]
["bitfinex","SOLUSD",1723109911266,34.2634,155.44,155.33,66.62728544]
["bitfinex","SOLUSD",1723109912101,6.4338,155.43,155.33,66.62728544]
["bitfinex","SOLUSD",1723109912478,6.4338,155.43,155.33,65.34]
["bitfinex","SOLUSD",1723109912799,6.4338,155.43,155.34,6.604]
["bitfinex","SOLUSD",1723109913001,6.4338,155.43,155.35,45.34]
["bitfinex","SOLUSD",1723109913192,34.2634,155.44,155.35,45.34]
["bitfinex","SOLUSD",1723109913491,27.83,155.46,155.36,21.28673959]
["bitfinex","SOLUSD",1723109913678,27.83,155.46,155.37,45.34]
["bitfinex","SOLUSD",1723109913873,6.433,155.45,155.37,45.34]
["bitfinex","SOLUSD",1723109914398,6.4334,155.44,155.37,45.34]
["bitfinex","SOLUSD",1723109916278,6.4329,155.45,155.38,16.6592]
["bitfinex","SOLUSD",1723109916475,6.4329,155.45,155.4,6.1033]
["bitfinex","SOLUSD",1723109916702,34.2626,155.46,155.4,6.1033]
["bitfinex","SOLUSD",1723109919278,27.83,155.46,155.4,6.1033]
["bitfinex","SOLUSD",1723109919482,6.72827593,155.47,155.41,0.17]
["bitfinex","SOLUSD",1723109919687,6.4323,155.47,155.41,0.34]
["bitfinex","SOLUSD",1723109920179,27.83,155.48,155.4,6.1033]
["bitfinex","SOLUSD",1723109920703,27.83,155.46,155.4,6.1033]
["bitfinex","SOLUSD",1723109920991,6.4338,155.43,155.4,6.1033]
["bitfinex","SOLUSD",1723109921310,6.4334,155.44,155.4,6.1033]
["bitfinex","SOLUSD",1723109921474,6.4329,155.45,155.4,6.1033]
["bitfinex","SOLUSD",1723109921993,34.2625,155.46,155.4,6.1033]
["bitfinex","SOLUSD",1723109922297,6.433,155.45,155.4,6.1033]
["bitfinex","SOLUSD",1723109922494,34.2628,155.46,155.4,6.1033]
["bitfinex","SOLUSD",1723109922873,1.24614283,155.45,155.4,6.1033]
["bitfinex","SOLUSD",1723109924601,7.67914283,155.45,155.4,6.1033]
["bitfinex","SOLUSD",1723109926130,1.24614283,155.44,155.4,6.1033]
["bitfinex","SOLUSD",1723109926339,1.24614283,155.44,155.38,16.6592]
["bitfinex","SOLUSD",1723109926340,27.83,155.42,155.36,6.0591]
["bitfinex","SOLUSD",1723109926515,6.4359,155.38,155.36,6.0591]
["bitfinex","SOLUSD",1723109926701,27.83,155.4,155.36,6.0591]
["bitfinex","SOLUSD",1723109926900,6.4354,155.39,155.36,6.0591]
["bitfinex","SOLUSD",1723109927616,27.83,155.4,155.32,6.5531]
["bitfinex","SOLUSD",1723109927617,6.4363,155.37,155.32,6.5531]
["bitfinex","SOLUSD",1723109929042,1.24614283,155.41,155.32,6.5531]
["bitfinex","SOLUSD",1723109929043,27.83,155.36,155.32,6.5531]
["bitfinex","SOLUSD",1723109929203,27.83,155.34,155.24,6.3602]
["bitfinex","SOLUSD",1723109929527,34.2675,155.34,155.24,6.3602]
["bitfinex","SOLUSD",1723109929740,27.83,155.34,155.24,6.3602]
["bitfinex","SOLUSD",1723109930524,27.83,155.34,155.25,20.0]
["bitfinex","SOLUSD",1723109930730,34.2676,155.34,155.25,20.0]
["bitfinex","SOLUSD",1723109931728,6.4379,155.33,155.25,20.0]
["bitfinex","SOLUSD",1723109932136,389.92667542,155.37,155.3,22.6956]
["bitfinex","SOLUSD",1723109932315,383.2,155.37,155.3,22.6956]
["bitfinex","SOLUSD",1723109932738,383.2,155.37,155.31,0.34]
["bitfinex","SOLUSD",1723109933035,27.83,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1723109933745,27.83,155.41,155.31,0.34]
["bitfinex","SOLUSD",1723109933746,6.4353,155.4,155.31,0.34]
["bitfinex","SOLUSD",1723109934028,6.4368,155.36,155.3,22.6956]
["bitfinex","SOLUSD",1723109934332,27.83,155.39,155.3,22.6956]
["bitfinex","SOLUSD",1723109934632,27.83,155.39,155.31,45.34]
["bitfinex","SOLUSD",1723109934808,34.2654,155.39,155.31,45.34]
["bitfinex","SOLUSD",1723109935002,6.436,155.38,155.31,45.34]
["bitfinex","SOLUSD",1723109935206,16.0859,155.42,155.3,22.6956]
["bitfinex","SOLUSD",1723109935207,29.07614283,155.37,155.3,22.6956]
["bitfinex","SOLUSD",1723109935716,29.07614283,155.37,155.3,6.5981]
["bitfinex","SOLUSD",1723109935717,27.83,155.35,155.3,6.5981]
["bitfinex","SOLUSD",1723109936924,6.4376,155.34,155.3,6.5981]
["bitfinex","SOLUSD",1723109937310,27.83,155.35,155.3,13.037]
["bitfinex","SOLUSD",1723109937507,35.51354283,155.35,155.3,13.037]
["bitfinex","SOLUSD",1723109938024,6.4376,155.34,155.3,6.5981]
["bitfinex","SOLUSD",1723109938428,34.2671,155.35,155.3,6.5981]
["bitfinex","SOLUSD",1723109938734,1.24614283,155.34,155.3,6.5981]
["bitfinex","SOLUSD",1723109938905,34.2671,155.35,155.3,6.5981]
["bitfinex","SOLUSD",1723109939338,1.24614283,155.37,155.3,6.5981]
["bitfinex","SOLUSD",1723109939831,6.4367,155.36,155.3,6.5981]
["bitfinex","SOLUSD",1723109940037,1.24614283,155.35,155.3,6.5981]
["bitfinex","SOLUSD",1723109941112,27.83,155.37,155.3,6.5981]
["bitfinex","SOLUSD",1723109941113,6.4367,155.36,155.3,6.5981]
["bitfinex","SOLUSD",1723109941312,1.24614283,155.35,155.3,6.5981]
["bitfinex","SOLUSD",1723109941525,6.4381,155.33,155.29,0.8466586]
["bitfinex","SOLUSD",1723109941735,6.4375,155.34,155.29,0.8466586]
["bitfinex","SOLUSD",1723109942438,34.267,155.35,155.29,0.8466586]
["bitfinex","SOLUSD",1723109942623,27.83,155.35,155.29,0.8466586]
["bitfinex","SOLUSD",1723109943022,34.2674,155.35,155.29,0.8466586]
["bitfinex","SOLUSD",1723109943529,27.83,155.35,155.29,0.8466586]
["bitfinex","SOLUSD",1723109945432,29.07614283,155.35,155.29,0.8466586]
["bitfinex","SOLUSD",1723109945930,27.83,155.35,155.29,0.8466586]
["bitfinex","SOLUSD",1723109946133,34.267,155.35,155.29,0.8466586]
["bitfinex","SOLUSD",1723109946716,6.72409011,155.36,155.3,6.189]
["bitfinex","SOLUSD",1723109947015,1.24614283,155.35,155.3,6.189]
["bitfinex","SOLUSD",1723109947425,411.03,155.37,155.3,6.189]
["bitfinex","SOLUSD",1723109947819,1.24614283,155.36,155.3,6.189]
["bitfinex","SOLUSD",1723109948223,27.83,155.37,155.3,6.189]
["bitfinex","SOLUSD",1723109948422,1.24614283,155.36,155.3,6.189]
["bitfinex","SOLUSD",1723109949132,29.07614283,155.35,155.3,6.189]
["bitfinex","SOLUSD",1723109949321,6.4375,155.34,155.3,6.189]
["bitfinex","SOLUSD",1723109949523,1.24614283,155.33,155.3,6.189]
["bitfinex","SOLUSD",1723109949917,35.51324283,155.35,155.3,6.189]
["bitfinex","SOLUSD",1723109950525,34.2671,155.35,155.3,6.189]
["bitfinex","SOLUSD",1723109950928,27.83,155.35,155.3,6.189]
["bitfinex","SOLUSD",1723109951322,34.267,155.35,155.3,6.189]
["bitfinex","SOLUSD",1723109951534,43.4527,155.35,155.29,0.8466586]
["bitfinex","SOLUSD",1723109951728,27.83,155.33,155.29,0.8466586]
["bitfinex","SOLUSD",1723109952133,6.4383,155.32,155.29,0.8466586]
["bitfinex","SOLUSD",1723109952326,34.268,155.33,155.29,0.8466586]
["bitfinex","SOLUSD",1723109952647,6.4387,155.31,155.29,0.8466586]
["bitfinex","SOLUSD",1723109952856,27.83,155.31,155.29,0.8466586]
["bitfinex","SOLUSD",1723109953549,34.2679,155.33,155.29,0.8466586]
["bitfinex","SOLUSD",1723109953735,27.83,155.33,155.29,7.2860586]
["bitfinex","SOLUSD",1723109953933,29.07614283,155.33,155.3,6.4391]
["bitfinex","SOLUSD",1723109954167,34.2671,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1723109954336,6.4375,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1723109954678,6.4375,155.34,155.29,7.2860586]
["bitfinex","SOLUSD",1723109954860,1.24614283,155.34,155.29,0.8466586]
["bitfinex","SOLUSD",1723109955059,7.68374283,155.34,155.29,0.8466586]
["bitfinex","SOLUSD",1723109955629,29.07614283,155.35,155.29,0.8466586]
["bitfinex","SOLUSD",1723109955855,27.83,155.35,155.29,0.8466586]
["bitfinex","SOLUSD",1723109956063,1.24614283,155.35,155.3,6.5495]
["bitfinex","SOLUSD",1723109957055,29.07614283,155.37,155.3,6.5495]
["bitfinex","SOLUSD",1723109958237,1.24614283,155.37,155.3,6.5495]
["bitfinex","SOLUSD",1723109958429,6.71376376,155.38,155.31,0.17]
["bitfinex","SOLUSD",1723109958749,6.4351,155.4,155.31,45.34]
["bitfinex","SOLUSD",1723109959740,6.4354,155.39,155.31,45.34]
["bitfinex","SOLUSD",1723109960248,6.4326,155.46,155.34,6.0001]
["bitfinex","SOLUSD",1723109960549,6.4326,155.46,155.35,65.34]
["bitfinex","SOLUSD",1723109960951,6.71006962,155.47,155.36,21.1197]
["bitfinex","SOLUSD",1723109961150,6.71006962,155.47,155.39,27.83]
["bitfinex","SOLUSD",1723109961352,6.4324,155.47,155.4,0.17]
["bitfinex","SOLUSD",1723109961539,411.03,155.5,155.38,6.0001]
["bitfinex","SOLUSD",1723109961540,6.4333,155.44,155.38,6.0001]
["bitfinex","SOLUSD",1723109962053,1.24614283,155.43,155.38,6.0001]
["bitfinex","SOLUSD",1723109962242,29.07614283,155.42,155.38,6.0001]
["bitfinex","SOLUSD",1723109962556,27.83,155.42,155.38,6.0001]
["bitfinex","SOLUSD",1723109962940,27.83,155.44,155.38,6.0001]
["bitfinex","SOLUSD",1723109963143,29.07614283,155.44,155.38,6.0001]
["bitfinex","SOLUSD",1723109963347,35.50944283,155.44,155.38,6.0001]
["bitfinex","SOLUSD",1723109963849,27.83,155.42,155.34,6.1811]
["bitfinex","SOLUSD",1723109964050,27.83,155.4,155.34,6.1811]
["bitfinex","SOLUSD",1723109964359,1.24614283,155.39,155.34,6.1811]
["bitfinex","SOLUSD",1723109964655,27.83,155.4,155.34,6.1811]
["bitfinex","SOLUSD",1723109964856,1.24614283,155.41,155.34,6.1811]
["bitfinex","SOLUSD",1723109965046,7.68074283,155.41,155.34,6.1811]
["bitfinex","SOLUSD",1723109965446,6.4346,155.41,155.34,6.1811]
["bitfinex","SOLUSD",1723109966135,1.24614283,155.4,155.34,6.1811]
["bitfinex","SOLUSD",1723109966339,7.68114283,155.4,155.34,6.1811]
["bitfinex","SOLUSD",1723109966760,1.24614283,155.39,155.34,6.1811]
["bitfinex","SOLUSD",1723109967150,27.83,155.42,155.34,6.1811]
["bitfinex","SOLUSD",1723109967544,389.6334,155.44,155.34,6.1811]
["bitfinex","SOLUSD",1723109967545,417.4634,155.44,155.34,6.1811]
["bitfinex","SOLUSD",1723109967962,417.4634,155.44,155.35,45.34]
["bitfinex","SOLUSD",1723109968260,6.4339,155.43,155.34,6.1811]
["bitfinex","SOLUSD",1723109968560,411.03,155.44,155.35,0.17]
["bitfinex","SOLUSD",1723109968561,417.4634,155.44,155.35,0.17]
["bitfinex","SOLUSD",1723109968957,7.68004283,155.43,155.34,6.1811]
["bitfinex","SOLUSD",1723109969158,6.4339,155.43,155.34,6.1811]
["bitfinex","SOLUSD",1723109969343,27.83,155.44,155.34,6.1811]
["bitfinex","SOLUSD",1723109969545,27.83,155.46,155.35,65.34]
["bitfinex","SOLUSD",1723109970354,34.2628,155.46,155.35,65.34]
["bitfinex","SOLUSD",1723109970560,34.53857066,155.5,155.38,43.8593]
["bitfinex","SOLUSD",1723109970754,27.83,155.48,155.38,16.0293]
["bitfinex","SOLUSD",1723109970948,6.70857066,155.5,155.38,16.0293]
["bitfinex","SOLUSD",1723109970949,27.83,155.44,155.38,16.0293]
["bitfinex","SOLUSD",1723109971266,6.4346,155.41,155.37,6.4456]
["bitfinex","SOLUSD",1723109971442,1.24614283,155.4,155.37,6.4456]
["bitfinex","SOLUSD",1723109972141,6.4342,155.42,155.37,6.4456]
["bitfinex","SOLUSD",1723109972755,6.4338,155.43,155.37,6.4456]
["bitfinex","SOLUSD",1723109975156,40.97437657,155.44,155.37,6.4456]
["bitfinex","SOLUSD",1723109975358,34.54097657,155.44,155.37,6.4456]
["bitfinex","SOLUSD",1723109975665,27.83,155.44,155.37,6.4456]
["bitfinex","SOLUSD",1723109976050,1.24614283,155.48,155.37,6.4456]
["bitfinex","SOLUSD",1723109976051,6.70982857,155.47,155.37,6.4456]
["bitfinex","SOLUSD",1723109976361,389.6311,155.5,155.39,15.6676]
["bitfinex","SOLUSD",1723109976564,260.7,155.53,155.42,27.83]
["bitfinex","SOLUSD",1723109976752,6.4321,155.47,155.41,6.5642]
["bitfinex","SOLUSD",1723109976952,6.70829896,155.52,155.45,27.83]
["bitfinex","SOLUSD",1723109977259,2.53991864,155.59,155.46,65.17]
["bitfinex","SOLUSD",1723109977260,27.83,155.57,155.46,65.17]
["bitfinex","SOLUSD",1723109977453,27.83,155.55,155.46,65.17]
["bitfinex","SOLUSD",1723109977651,27.83,155.53,155.44,21.5832]
["bitfinex","SOLUSD",1723109977956,6.4314,155.49,155.44,21.5832]
["bitfinex","SOLUSD",1723109978154,34.2614,155.49,155.44,6.4251]
["bitfinex","SOLUSD",1723109978362,6.432,155.48,155.44,6.4251]
["bitfinex","SOLUSD",1723109978666,27.83,155.49,155.44,6.4251]
["bitfinex","SOLUSD",1723109980150,34.2614,155.49,155.44,6.4251]
["bitfinex","SOLUSD",1723109980356,6.4319,155.48,155.44,6.4251]
["bitfinex","SOLUSD",1723109980578,27.83,155.49,155.44,6.4251]
["bitfinex","SOLUSD",1723109980762,45.17,155.48,155.44,6.4251]
["bitfinex","SOLUSD",1723109981154,34.2616,155.49,155.44,6.4251]
["bitfinex","SOLUSD",1723109981467,1.24614283,155.48,155.44,6.4251]
["bitfinex","SOLUSD",1723109981674,34.2613,155.49,155.44,6.4251]
["bitfinex","SOLUSD",1723109981850,27.83,155.49,155.44,6.4251]
["bitfinex","SOLUSD",1723109982055,27.83,155.47,155.44,6.4251]
["bitfinex","SOLUSD",1723109983660,34.2621,155.47,155.44,6.4251]
["bitfinex","SOLUSD",1723109983879,27.83,155.47,155.44,6.4251]
["bitfinex","SOLUSD",1723109984254,34.2621,155.47,155.44,6.4251]
["bitfinex","SOLUSD",1723109984456,27.83,155.47,155.4,22.1915]
["bitfinex","SOLUSD",1723109984673,6.4329,155.45,155.4,22.1915]
["bitfinex","SOLUSD",1723109985458,6.433,155.45,155.4,22.1915]
["bitfinex","SOLUSD",1723109985675,27.83,155.43,155.4,6.2618]
["bitfinex","SOLUSD",1723109985882,27.83,155.43,155.36,15.1007]
["bitfinex","SOLUSD",1723109985883,27.83,155.41,155.36,6.2335]
["bitfinex","SOLUSD",1723109986181,6.4354,155.39,155.36,6.2335]
["bitfinex","SOLUSD",1723109986354,6.435,155.4,155.36,6.2335]
["bitfinex","SOLUSD",1723109986561,34.2646,155.41,155.36,6.2335]
["bitfinex","SOLUSD",1723109986973,27.83,155.41,155.36,6.2335]
["bitfinex","SOLUSD",1723109987368,34.2645,155.41,155.36,6.2335]
["bitfinex","SOLUSD",1723109988067,27.83,155.41,155.36,6.2335]
["bitfinex","SOLUSD",1723109988256,34.2646,155.41,155.36,6.2335]
["bitfinex","SOLUSD",1723109989692,27.83,155.41,155.36,6.2335]
["bitfinex","SOLUSD",1723109989978,34.2646,155.41,155.36,6.2335]
["bitfinex","SOLUSD",1723109990288,27.83,155.41,155.36,6.2335]
["bitfinex","SOLUSD",1723109992384,6.71203001,155.43,155.36,6.2335]
["bitfinex","SOLUSD",1723109992593,6.4391,155.3,155.29,75.75092235]
["bitfinex","SOLUSD",1723109992897,32.1789,155.39,155.09,11.60303936]
["bitfinex","SOLUSD",1723109992898,7.45609517,155.31,155.2,16.2865]
["bitfinex","SOLUSD",1723109993062,27.83,155.33,155.21,29.11789066]
["bitfinex","SOLUSD",1723109993262,27.83,155.35,155.23,27.83]
["bitfinex","SOLUSD",1723109993494,27.83,155.35,155.24,1.28791557]
["bitfinex","SOLUSD",1723109993697,27.83,155.33,155.21,29.1177988]
["bitfinex","SOLUSD",1723109993858,34.2678,155.34,155.22,1.28798252]
["bitfinex","SOLUSD",1723109994059,6.438,155.33,155.22,1.28798252]
["bitfinex","SOLUSD",1723109994281,6.439,155.31,155.26,6.4405]
["bitfinex","SOLUSD",1723109994463,27.83,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1723109994874,27.83,155.32,155.28,6.4396]
["bitfinex","SOLUSD",1723109995299,27.83,155.32,155.2,16.2865]
["bitfinex","SOLUSD",1723109995300,34.2685,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1723109996096,6.4392,155.3,155.2,16.2865]
["bitfinex","SOLUSD",1723109996264,6.4387,155.31,155.21,21.28794974]
["bitfinex","SOLUSD",1723109997062,6.4387,155.31,155.26,6.4405]
["bitfinex","SOLUSD",1723109999290,6.4393,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1723109999670,6.4387,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723110000588,27.83,155.34,155.21,55.55999127]
["bitfinex","SOLUSD",1723110000769,27.83,155.34,155.23,27.83]
["bitfinex","SOLUSD",1723110000971,34.2676,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1723110002225,27.83,155.36,155.25,6.3277]
["bitfinex","SOLUSD",1723110002380,6.7144602,155.38,155.25,6.3277]
["bitfinex","SOLUSD",1723110002381,27.83,155.38,155.26,66.62761986]
["bitfinex","SOLUSD",1723110002779,34.266,155.38,155.26,66.62761986]
["bitfinex","SOLUSD",1723110003394,6.4364,155.37,155.26,73.06961986]
["bitfinex","SOLUSD",1723110003699,27.83,155.38,155.27,27.83]
["bitfinex","SOLUSD",1723110003902,27.83,155.38,155.28,65.34]
["bitfinex","SOLUSD",1723110004316,34.265,155.4,155.29,1.28723198]
["bitfinex","SOLUSD",1723110004611,34.265,155.4,155.28,65.34]
["bitfinex","SOLUSD",1723110004612,34.265,155.4,155.3,0.34]
["bitfinex","SOLUSD",1723110004773,34.265,155.4,155.28,65.34]
["bitfinex","SOLUSD",1723110005175,6.7128,155.41,155.3,6.4795]
["bitfinex","SOLUSD",1723110005470,27.83,155.42,155.31,93.17]
["bitfinex","SOLUSD",1723110005799,34.2643,155.42,155.31,93.17]
["bitfinex","SOLUSD",1723110006228,34.2643,155.42,155.31,99.612]
["bitfinex","SOLUSD",1723110009296,27.83,155.42,155.31,65.34]
["bitfinex","SOLUSD",1723110009499,27.83,155.4,155.3,6.4795]
["bitfinex","SOLUSD",1723110009801,34.2658,155.38,155.3,6.4795]
["bitfinex","SOLUSD",1723110010133,6.4363,155.37,155.3,6.4795]
["bitfinex","SOLUSD",1723110010496,27.83,155.36,155.3,6.4795]
["bitfinex","SOLUSD",1723110010805,34.2675,155.34,155.3,6.4795]
["bitfinex","SOLUSD",1723110011019,6.4379,155.33,155.3,6.4795]
["bitfinex","SOLUSD",1723110011199,1.60967619,155.38,155.26,6.3805]
["bitfinex","SOLUSD",1723110011200,34.2686,155.32,155.26,6.3805]
["bitfinex","SOLUSD",1723110011507,6.4391,155.3,155.26,6.3805]
["bitfinex","SOLUSD",1723110011821,1.60996281,155.29,155.22,6.5809]
["bitfinex","SOLUSD",1723110012115,34.27,155.28,155.22,6.5809]
["bitfinex","SOLUSD",1723110012323,27.83,155.26,155.22,6.5809]
["bitfinex","SOLUSD",1723110012524,27.83,155.24,155.17,6.2885]
["bitfinex","SOLUSD",1723110012730,6.442,155.23,155.17,6.2885]
["bitfinex","SOLUSD",1723110013018,6.4434,155.2,155.17,6.2885]
["bitfinex","SOLUSD",1723110013223,27.83,155.18,155.12,12.6449]
["bitfinex","SOLUSD",1723110013406,27.83,155.18,155.12,6.1987]
["bitfinex","SOLUSD",1723110013794,6.4433,155.2,155.12,6.1987]
["bitfinex","SOLUSD",1723110014204,6.4438,155.19,155.14,7.2923586]
["bitfinex","SOLUSD",1723110014398,1.61131808,155.18,155.14,0.8466586]
["bitfinex","SOLUSD",1723110014907,6.4445,155.18,155.14,0.8466586]
["bitfinex","SOLUSD",1723110015214,1.61162059,155.2,155.14,0.8466586]
["bitfinex","SOLUSD",1723110015429,0.17,155.21,155.14,0.8466586]
["bitfinex","SOLUSD",1723110015607,0.34,155.22,155.14,0.8466586]
["bitfinex","SOLUSD",1723110015805,6.4438,155.19,155.14,0.8466586]
["bitfinex","SOLUSD",1723110016123,45.34,155.22,155.14,0.8466586]
["bitfinex","SOLUSD",1723110016124,52.06338955,155.22,155.14,0.8466586]
["bitfinex","SOLUSD",1723110016307,1.61147044,155.21,155.14,0.8466586]
["bitfinex","SOLUSD",1723110016616,6.4453,155.15,155.14,0.8466586]
["bitfinex","SOLUSD",1723110017203,6.445,155.16,155.14,0.8466586]
["bitfinex","SOLUSD",1723110017408,6.4453,155.15,155.14,0.8466586]
["bitfinex","SOLUSD",1723110017823,6.445,155.16,155.14,0.8466586]
["bitfinex","SOLUSD",1723110018005,6.4444,155.18,155.14,0.8466586]
["bitfinex","SOLUSD",1723110018406,6.4447,155.17,155.14,0.8466586]
["bitfinex","SOLUSD",1723110018616,1.95149602,155.2,155.14,0.8466586]
["bitfinex","SOLUSD",1723110018817,45.34,155.2,155.14,0.8466586]
["bitfinex","SOLUSD",1723110019139,6.4448,155.17,155.14,0.8466586]
["bitfinex","SOLUSD",1723110019697,1.61156738,155.16,155.14,0.8466586]
["bitfinex","SOLUSD",1723110019908,6.4453,155.15,155.14,0.8466586]
["bitfinex","SOLUSD",1723110020907,6.445,155.16,155.14,0.8466586]
["bitfinex","SOLUSD",1723110021118,6.4453,155.15,155.14,0.8466586]
["bitfinex","SOLUSD",1723110022432,51.7853,155.15,155.14,0.8466586]
["bitfinex","SOLUSD",1723110022951,53.39752915,155.15,155.14,0.8466586]
["bitfinex","SOLUSD",1723110023518,6.4476,155.1,155.05,6.4491]
["bitfinex","SOLUSD",1723110024029,35.95,155.13,155.02,6.3795]
["bitfinex","SOLUSD",1723110024030,6.4478,155.09,155.02,6.3795]
["bitfinex","SOLUSD",1723110024822,6.4478,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1723110025226,1.61242302,155.12,154.98,0.8466586]
["bitfinex","SOLUSD",1723110025227,35.95,155.07,154.98,0.8466586]
["bitfinex","SOLUSD",1723110025541,6.6192,155.06,155.01,6.4509]
["bitfinex","SOLUSD",1723110025728,6.4495,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1723110025921,46.61290981,155.08,154.98,0.8466586]
["bitfinex","SOLUSD",1723110025922,45.0,155.08,154.98,0.8466586]
["bitfinex","SOLUSD",1723110026121,6.4486,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1723110026322,6.449,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1723110026522,6.4502,155.04,154.98,7.2988586]
["bitfinex","SOLUSD",1723110026722,8.0634429,155.03,154.98,7.2988586]
["bitfinex","SOLUSD",1723110027132,6.4504,155.03,154.98,7.2988586]
["bitfinex","SOLUSD",1723110027527,6.4499,155.04,154.99,6.452]
["bitfinex","SOLUSD",1723110028231,6.4505,155.03,154.98,7.2989586]
["bitfinex","SOLUSD",1723110028438,6.4505,155.03,154.98,0.8466586]
["bitfinex","SOLUSD",1723110028637,6.45,155.04,154.99,6.452]
["bitfinex","SOLUSD",1723110028844,0.17,155.06,154.99,6.4518]
["bitfinex","SOLUSD",1723110029029,6.4502,155.04,154.99,6.4518]
["bitfinex","SOLUSD",1723110029231,6.4502,155.04,154.98,0.8466586]
["bitfinex","SOLUSD",1723110029232,45.0,155.03,154.98,0.8466586]
["bitfinex","SOLUSD",1723110029531,46.61328499,155.03,154.98,0.8466586]
["bitfinex","SOLUSD",1723110029728,1.61328499,155.03,154.98,0.8466586]
["bitfinex","SOLUSD",1723110030244,6.4512,155.01,154.98,0.8466586]
["bitfinex","SOLUSD",1723110030938,1.61328314,155.0,154.98,0.8466586]
["bitfinex","SOLUSD",1723110031444,6.452,154.99,154.98,0.8466586]
["bitfinex","SOLUSD",1723110031830,51.792,154.99,154.98,0.8466586]
["bitfinex","SOLUSD",1723110032033,53.40569445,154.99,154.98,0.8466586]
["bitfinex","SOLUSD",1723110032335,119.03369445,154.99,154.91,6.4553]
["bitfinex","SOLUSD",1723110032531,6.4536,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723110032922,6.4529,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1723110033351,6.4537,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723110033731,1.61392685,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1723110033949,6.4533,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1723110034356,1.6139056,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723110034861,0.17,154.94,154.85,6.5685]
["bitfinex","SOLUSD",1723110035153,53.96580833,154.96,154.89,6.4561]
["bitfinex","SOLUSD",1723110035358,45.34,154.95,154.89,6.4561]
["bitfinex","SOLUSD",1723110035556,45.34,154.95,154.85,6.5685]
["bitfinex","SOLUSD",1723110035757,46.95415046,154.95,154.85,6.5685]
["bitfinex","SOLUSD",1723110036056,46.95415046,154.95,154.87,6.4567]
["bitfinex","SOLUSD",1723110036057,6.4549,154.92,154.87,6.4567]
["bitfinex","SOLUSD",1723110036265,6.4549,154.92,154.85,6.5685]
["bitfinex","SOLUSD",1723110036473,45.34,154.95,154.85,6.5685]
["bitfinex","SOLUSD",1723110036755,45.34,154.95,154.92,6.4549]
["bitfinex","SOLUSD",1723110036756,1.61389958,154.95,154.92,6.4549]
["bitfinex","SOLUSD",1723110036961,1.61389958,154.95,154.85,6.5685]
["bitfinex","SOLUSD",1723110036962,1.61389958,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1723110037167,6.4533,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1723110037531,1.61383739,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1723110038347,6.73315933,154.99,154.86,1.46111051]
["bitfinex","SOLUSD",1723110038544,1.61388814,155.0,154.87,0.17]
["bitfinex","SOLUSD",1723110038733,6.4525,154.98,154.93,6.4542]
["bitfinex","SOLUSD",1723110040054,1.61360503,155.0,154.93,6.4544]
["bitfinex","SOLUSD",1723110040265,46.61360503,155.0,154.93,6.4544]
["bitfinex","SOLUSD",1723110040563,6.4535,154.96,154.91,6.455]
["bitfinex","SOLUSD",1723110041353,6.4535,154.96,154.86,20.0]
["bitfinex","SOLUSD",1723110041354,45.0,155.0,154.86,20.0]
["bitfinex","SOLUSD",1723110041536,6.4527,154.98,154.93,6.4543]
["bitfinex","SOLUSD",1723110042158,0.17,154.99,154.86,20.0]
["bitfinex","SOLUSD",1723110042356,6.4527,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1723110042950,6.4513,155.01,154.87,0.17]
["bitfinex","SOLUSD",1723110043152,6.4508,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1723110043847,6.4512,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1723110044862,6.4512,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1723110045047,6.4512,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1723110045560,6.4509,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1723110045759,6.4519,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1723110046441,16.45942936,155.04,154.94,6.2144]
["bitfinex","SOLUSD",1723110046647,1.61343188,155.06,154.99,6.4519]
["bitfinex","SOLUSD",1723110046846,6.4507,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1723110047161,6.4499,155.04,154.99,6.4518]
["bitfinex","SOLUSD",1723110047362,6.4504,155.03,154.99,6.4518]
["bitfinex","SOLUSD",1723110047557,6.4504,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1723110048243,6.4508,155.02,154.94,6.2144]
["bitfinex","SOLUSD",1723110048446,6.4508,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1723110048774,51.4513,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1723110048986,6.4508,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1723110049340,6.4508,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1723110050062,6.4508,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1723110050366,6.6204,155.03,154.98,6.4521]
["bitfinex","SOLUSD",1723110050660,6.4504,155.03,154.98,6.4521]
["bitfinex","SOLUSD",1723110051045,6.45,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1723110051249,383.2,155.05,155.0,6.4512]
["bitfinex","SOLUSD",1723110051250,389.6496,155.05,155.0,6.4512]
["bitfinex","SOLUSD",1723110051461,383.2,155.05,154.94,6.2144]
["bitfinex","SOLUSD",1723110051767,34.481,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1723110052059,1.61322394,155.01,154.98,6.4523]
["bitfinex","SOLUSD",1723110053462,28.03,155.02,154.99,6.4519]
["bitfinex","SOLUSD",1723110053961,28.03,155.04,155.02,6.4504]
["bitfinex","SOLUSD",1723110054639,383.2,155.05,155.02,6.4504]
["bitfinex","SOLUSD",1723110054844,383.2,155.05,154.94,7.50446548]
["bitfinex","SOLUSD",1723110055162,383.2,155.05,155.03,6.4502]
["bitfinex","SOLUSD",1723110055362,34.4785,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1723110055569,34.4785,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1723110055570,28.03,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1723110056070,34.4783,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1723110056362,6.4487,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1723110056564,28.03,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1723110056763,34.4778,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1723110056957,28.03,155.1,155.07,6.4485]
["bitfinex","SOLUSD",1723110057162,29.24612167,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1723110057163,6.4473,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723110057358,50.5493,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1723110057572,6.447,155.11,155.06,6.449]
["bitfinex","SOLUSD",1723110058688,44.1027,155.12,155.02,6.4325]
["bitfinex","SOLUSD",1723110058977,6.4483,155.08,155.03,6.45]
["bitfinex","SOLUSD",1723110059272,1.61249421,155.07,155.03,6.45]
["bitfinex","SOLUSD",1723110059488,1.61249421,155.07,155.02,6.4325]
["bitfinex","SOLUSD",1723110059795,6.4496,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1723110059961,8.06246633,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1723110060146,8.06275828,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1723110060346,28.03,155.06,155.0,6.4515]
["bitfinex","SOLUSD",1723110060563,6.4496,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1723110060972,34.4792,155.06,155.01,6.451]
["bitfinex","SOLUSD",1723110061188,6.4496,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1723110061354,8.06245585,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1723110061759,28.03,155.06,154.98,6.2528]
["bitfinex","SOLUSD",1723110061961,28.03,155.06,155.02,6.4504]
["bitfinex","SOLUSD",1723110062454,6.4479,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1723110062659,34.4774,155.1,155.06,6.449]
["bitfinex","SOLUSD",1723110063086,34.4774,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1723110063794,6.4474,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1723110064079,6.4471,155.11,155.06,6.449]
["bitfinex","SOLUSD",1723110064262,6.4476,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1723110064658,1.61232079,155.09,155.03,6.4499]
["bitfinex","SOLUSD",1723110064998,6.4478,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1723110065284,6.4458,155.14,155.09,6.4475]
["bitfinex","SOLUSD",1723110065486,9.94163078,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1723110065786,6.4454,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1723110066258,6.445,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1723110066464,6.4454,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1723110066866,42.71000018,155.18,155.11,6.4469]
["bitfinex","SOLUSD",1723110067183,42.71000018,155.18,155.05,6.644]
["bitfinex","SOLUSD",1723110067184,16.3851,155.2,155.13,6.4458]
["bitfinex","SOLUSD",1723110067387,16.3851,155.2,155.05,6.644]
["bitfinex","SOLUSD",1723110067592,6.4444,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1723110069665,16.5712,155.24,155.1,6.2204]
["bitfinex","SOLUSD",1723110069981,6.4412,155.25,155.19,6.4437]
["bitfinex","SOLUSD",1723110070290,6.4408,155.26,155.12,6.1419]
["bitfinex","SOLUSD",1723110070458,6.4408,155.26,155.2,6.443]
["bitfinex","SOLUSD",1723110071085,6.4413,155.25,155.18,6.4438]
["bitfinex","SOLUSD",1723110071378,23.28972004,155.28,155.13,0.17]
["bitfinex","SOLUSD",1723110071379,6.4392,155.3,155.2,6.3835]
["bitfinex","SOLUSD",1723110071678,6.4395,155.29,155.23,6.4416]
["bitfinex","SOLUSD",1723110071876,6.44,155.28,155.21,45.0]
["bitfinex","SOLUSD",1723110072462,6.71354008,155.31,155.23,6.442]
["bitfinex","SOLUSD",1723110072463,6.4395,155.29,155.23,6.442]
["bitfinex","SOLUSD",1723110074469,6.4391,155.31,155.21,45.0]
["bitfinex","SOLUSD",1723110074802,6.4391,155.31,155.21,46.2864672]
["bitfinex","SOLUSD",1723110074971,6.4391,155.31,155.22,0.17]
["bitfinex","SOLUSD",1723110075861,6.4391,155.3,155.22,0.17]
["bitfinex","SOLUSD",1723110076096,6.4386,155.32,155.26,6.4407]
["bitfinex","SOLUSD",1723110076703,6.437,155.35,155.29,6.4394]
["bitfinex","SOLUSD",1723110076989,0.8466586,155.37,155.24,1.28682062]
["bitfinex","SOLUSD",1723110077168,0.8466586,155.37,155.29,6.1317]
["bitfinex","SOLUSD",1723110077370,6.4376,155.34,155.29,12.5712]
["bitfinex","SOLUSD",1723110077763,0.8466586,155.37,155.29,12.5712]
["bitfinex","SOLUSD",1723110078388,1.60977582,155.36,155.29,6.1317]
["bitfinex","SOLUSD",1723110078568,1.77977582,155.36,155.29,6.1317]
["bitfinex","SOLUSD",1723110078773,1.77977582,155.36,155.25,6.6072]
["bitfinex","SOLUSD",1723110078774,6.4373,155.35,155.25,6.6072]
["bitfinex","SOLUSD",1723110078984,6.4374,155.34,155.26,45.0]
["bitfinex","SOLUSD",1723110079172,0.8466586,155.37,155.26,45.0]
["bitfinex","SOLUSD",1723110079485,1.60959116,155.36,155.27,0.34]
["bitfinex","SOLUSD",1723110079984,0.8466586,155.37,155.28,6.4395]
["bitfinex","SOLUSD",1723110080216,1.60983485,155.36,155.26,45.0]
["bitfinex","SOLUSD",1723110080493,1.60983485,155.36,155.29,6.4395]
["bitfinex","SOLUSD",1723110080664,6.4389,155.31,155.25,12.7083]
["bitfinex","SOLUSD",1723110080861,6.4383,155.33,155.27,6.4403]
["bitfinex","SOLUSD",1723110081064,6.4383,155.32,155.26,6.4407]
["bitfinex","SOLUSD",1723110081269,6.4378,155.34,155.27,6.4403]
["bitfinex","SOLUSD",1723110081475,0.17,155.35,155.25,12.7081]
["bitfinex","SOLUSD",1723110081476,1.77998489,155.35,155.25,12.7081]
["bitfinex","SOLUSD",1723110081688,6.4383,155.33,155.26,6.4407]
["bitfinex","SOLUSD",1723110081874,6.4383,155.32,155.26,6.4407]
["bitfinex","SOLUSD",1723110082573,46.77998489,155.35,155.25,6.2672]
["bitfinex","SOLUSD",1723110082896,6.4395,155.29,155.25,6.2672]
["bitfinex","SOLUSD",1723110083100,1.61032571,155.28,155.25,6.2672]
["bitfinex","SOLUSD",1723110083276,6.4387,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1723110083471,8.04933693,155.3,155.25,12.7084]
["bitfinex","SOLUSD",1723110083974,1.61028933,155.33,155.25,6.2672]
["bitfinex","SOLUSD",1723110084193,1.78026544,155.32,155.25,6.2672]
["bitfinex","SOLUSD",1723110084393,0.17,155.31,155.25,6.2672]
["bitfinex","SOLUSD",1723110084589,0.17,155.31,155.24,6.4414]
["bitfinex","SOLUSD",1723110084837,6.4399,155.28,155.21,12.6811]
["bitfinex","SOLUSD",1723110085097,1.61053817,155.27,155.21,12.6811]
["bitfinex","SOLUSD",1723110085275,1.61053817,155.27,155.21,6.2387]
["bitfinex","SOLUSD",1723110085474,0.17,155.31,155.23,6.4419]
["bitfinex","SOLUSD",1723110085675,6.4395,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1723110085870,6.44,155.28,155.22,6.4422]
["bitfinex","SOLUSD",1723110086892,6.4405,155.27,155.22,6.4422]
["bitfinex","SOLUSD",1723110087086,6.44,155.28,155.23,6.442]
["bitfinex","SOLUSD",1723110087396,6.4397,155.29,155.23,6.442]
["bitfinex","SOLUSD",1723110087977,0.17,155.3,155.21,6.2387]
["bitfinex","SOLUSD",1723110088272,6.4397,155.29,155.21,6.2387]
["bitfinex","SOLUSD",1723110088471,6.4399,155.28,155.23,6.442]
["bitfinex","SOLUSD",1723110088877,6.4404,155.27,155.21,6.2387]
["bitfinex","SOLUSD",1723110089291,6.4404,155.27,155.22,6.4422]
["bitfinex","SOLUSD",1723110089504,1.78060792,155.3,155.21,6.2387]
["bitfinex","SOLUSD",1723110089799,6.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1723110089997,0.17,155.28,155.16,6.2424]
["bitfinex","SOLUSD",1723110090182,0.17,155.28,155.22,6.4424]
["bitfinex","SOLUSD",1723110090183,51.6101,155.28,155.22,6.4424]
["bitfinex","SOLUSD",1723110090991,51.6101,155.28,155.21,6.4428]
["bitfinex","SOLUSD",1723110090992,6.4405,155.27,155.21,6.4428]
["bitfinex","SOLUSD",1723110091394,6.4405,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1723110091587,36.16,155.29,155.23,6.4419]
["bitfinex","SOLUSD",1723110091790,6.4402,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1723110091990,8.05115053,155.27,155.16,6.2424]
["bitfinex","SOLUSD",1723110092194,8.05115053,155.27,155.21,6.4427]
["bitfinex","SOLUSD",1723110092398,6.4408,155.26,155.2,6.4432]
["bitfinex","SOLUSD",1723110092785,37.60063564,155.29,155.2,6.4432]
["bitfinex","SOLUSD",1723110092786,6.4413,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1723110092982,6.4413,155.25,155.16,6.2424]
["bitfinex","SOLUSD",1723110093191,8.49624445,155.3,155.16,6.2424]
["bitfinex","SOLUSD",1723110093501,46.95064305,155.29,155.21,6.4428]
["bitfinex","SOLUSD",1723110093707,27.94,155.26,155.16,6.2424]
["bitfinex","SOLUSD",1723110094205,6.4422,155.23,155.17,6.4442]
["bitfinex","SOLUSD",1723110094726,8.05322969,155.23,155.17,6.4442]
["bitfinex","SOLUSD",1723110095007,8.05322969,155.23,155.18,6.4439]
["bitfinex","SOLUSD",1723110095608,34.3824,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1723110095902,27.94,155.2,155.1,16.1576]
["bitfinex","SOLUSD",1723110096206,27.94,155.2,155.16,6.4446]
["bitfinex","SOLUSD",1723110096594,34.3833,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1723110096803,6.4437,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1723110096984,34.3833,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1723110100014,6.4441,155.18,155.1,16.1576]
["bitfinex","SOLUSD",1723110100210,1.61149293,155.17,155.09,0.17]
["bitfinex","SOLUSD",1723110100416,1.61149293,155.17,155.09,65.34]
["bitfinex","SOLUSD",1723110100617,6.4453,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1723110100827,27.94,155.16,155.08,6.4335]
["bitfinex","SOLUSD",1723110101028,1.61173261,155.15,155.08,6.4335]
["bitfinex","SOLUSD",1723110101323,1.61173417,155.14,155.08,6.4335]
["bitfinex","SOLUSD",1723110102018,1.61173417,155.14,155.11,6.447]
["bitfinex","SOLUSD",1723110102187,1.61178337,155.15,155.11,6.447]
["bitfinex","SOLUSD",1723110102384,1.61178281,155.14,155.11,6.447]
["bitfinex","SOLUSD",1723110103088,34.3852,155.16,155.11,6.447]
["bitfinex","SOLUSD",1723110103289,27.94,155.14,155.04,6.0344]
["bitfinex","SOLUSD",1723110103492,6.4466,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1723110103715,6.4466,155.12,155.04,6.0344]
["bitfinex","SOLUSD",1723110103716,27.94,155.12,155.04,6.0344]
["bitfinex","SOLUSD",1723110104216,27.94,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1723110104419,29.55215574,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1723110104596,27.94,155.1,155.04,6.4495]
["bitfinex","SOLUSD",1723110104798,27.94,155.1,154.99,6.4563]
["bitfinex","SOLUSD",1723110105212,27.94,155.1,155.06,6.4487]
["bitfinex","SOLUSD",1723110105419,27.94,155.1,155.07,6.4486]
["bitfinex","SOLUSD",1723110105716,27.94,155.1,155.06,6.449]
["bitfinex","SOLUSD",1723110105890,34.3867,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1723110106088,27.94,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1723110106293,27.94,155.12,155.0,27.94]
["bitfinex","SOLUSD",1723110106592,27.94,155.12,155.01,65.34]
["bitfinex","SOLUSD",1723110107090,27.94,155.12,155.01,45.34]
["bitfinex","SOLUSD",1723110107296,27.94,155.14,155.02,20.0]
["bitfinex","SOLUSD",1723110107515,27.94,155.14,155.03,45.34]
["bitfinex","SOLUSD",1723110107703,27.94,155.12,155.03,45.17]
["bitfinex","SOLUSD",1723110108013,27.94,155.1,155.02,20.0]
["bitfinex","SOLUSD",1723110108331,27.94,155.1,155.03,45.0]
["bitfinex","SOLUSD",1723110108623,27.94,155.12,155.03,45.0]
["bitfinex","SOLUSD",1723110108822,27.94,155.12,155.04,0.17]
["bitfinex","SOLUSD",1723110109602,1.6120666,155.11,155.04,0.17]
["bitfinex","SOLUSD",1723110110013,27.94,155.12,155.04,0.17]
["bitfinex","SOLUSD",1723110115607,27.94,155.14,155.04,0.17]
["bitfinex","SOLUSD",1723110115911,15.3631,155.15,155.05,6.5151]
["bitfinex","SOLUSD",1723110116106,15.3631,155.15,155.06,45.17]
["bitfinex","SOLUSD",1723110116907,288.64,155.18,155.06,60.7917]
["bitfinex","SOLUSD",1723110117108,27.94,155.18,155.06,60.7917]
["bitfinex","SOLUSD",1723110117293,27.94,155.18,155.07,0.17]
["bitfinex","SOLUSD",1723110117488,6.7231863,155.19,155.08,27.94]
["bitfinex","SOLUSD",1723110117711,27.94,155.2,155.09,45.34]
["bitfinex","SOLUSD",1723110117922,27.94,155.2,155.11,6.5573]
["bitfinex","SOLUSD",1723110118208,15.6448,155.23,155.11,6.5573]
["bitfinex","SOLUSD",1723110118209,27.94,155.22,155.12,1.28912365]
["bitfinex","SOLUSD",1723110118415,27.94,155.22,155.12,46.28912365]
["bitfinex","SOLUSD",1723110118587,27.94,155.22,155.12,45.0]
["bitfinex","SOLUSD",1723110119400,27.94,155.22,155.11,6.8973]
["bitfinex","SOLUSD",1723110119401,27.94,155.2,155.11,6.5573]
["bitfinex","SOLUSD",1723110119601,27.94,155.18,155.11,6.5573]
["bitfinex","SOLUSD",1723110119803,1.6116615,155.17,155.11,6.5573]
["bitfinex","SOLUSD",1723110120009,27.94,155.16,155.11,6.5573]
["bitfinex","SOLUSD",1723110120697,27.94,155.18,155.11,6.5573]
["bitfinex","SOLUSD",1723110123715,1.611449,155.17,155.11,6.5573]
["bitfinex","SOLUSD",1723110124716,27.94,155.18,155.11,6.5573]
["bitfinex","SOLUSD",1723110124919,8.33198816,155.22,155.11,6.5573]
["bitfinex","SOLUSD",1723110125098,27.94,155.19,155.11,6.5573]
["bitfinex","SOLUSD",1723110126323,1.61145153,155.2,155.11,6.5573]
["bitfinex","SOLUSD",1723110126643,260.7,155.25,155.14,27.94]
["bitfinex","SOLUSD",1723110126798,427.3957,155.27,155.15,45.34]
["bitfinex","SOLUSD",1723110127001,44.1957,155.27,155.16,6.2858]
["bitfinex","SOLUSD",1723110127212,44.1957,155.27,155.17,45.17]
["bitfinex","SOLUSD",1723110127422,16.2557,155.27,155.17,45.17]
["bitfinex","SOLUSD",1723110127619,27.94,155.28,155.17,45.17]
["bitfinex","SOLUSD",1723110127828,34.65655313,155.3,155.18,29.39838095]
["bitfinex","SOLUSD",1723110128121,34.65655313,155.3,155.19,45.17]
["bitfinex","SOLUSD",1723110128709,34.65655313,155.3,155.2,1.28821492]
["bitfinex","SOLUSD",1723110129120,6.71655313,155.3,155.21,22.2245]
["bitfinex","SOLUSD",1723110129421,27.94,155.32,155.21,22.2245]
["bitfinex","SOLUSD",1723110129627,27.94,155.32,155.22,45.0]
["bitfinex","SOLUSD",1723110129922,6.71557341,155.33,155.22,45.0]
["bitfinex","SOLUSD",1723110130321,6.71557341,155.33,155.23,0.17]
["bitfinex","SOLUSD",1723110130829,21.93789865,155.35,155.23,0.17]
["bitfinex","SOLUSD",1723110131009,21.93789865,155.35,155.23,0.34]
["bitfinex","SOLUSD",1723110131219,6.71399865,155.35,155.24,1.28790114]
["bitfinex","SOLUSD",1723110131415,6.71399865,155.35,155.25,6.6857]
["bitfinex","SOLUSD",1723110131941,6.71399865,155.35,155.26,45.0]
["bitfinex","SOLUSD",1723110132315,6.71399865,155.35,155.27,0.34]
["bitfinex","SOLUSD",1723110132509,6.71399865,155.35,155.27,0.17]
["bitfinex","SOLUSD",1723110132707,6.71399865,155.35,155.26,45.0]
["bitfinex","SOLUSD",1723110132917,6.71399865,155.35,155.25,6.3457]
["bitfinex","SOLUSD",1723110133827,6.71399865,155.35,155.26,45.17]
["bitfinex","SOLUSD",1723110134925,6.71399865,155.35,155.27,0.17]
["bitfinex","SOLUSD",1723110135109,6.71399865,155.35,155.26,45.17]
["bitfinex","SOLUSD",1723110136406,0.8466586,155.37,155.27,15.933]
["bitfinex","SOLUSD",1723110136609,0.8466586,155.37,155.28,6.5799]
["bitfinex","SOLUSD",1723110136806,0.8466586,155.37,155.29,45.34]
["bitfinex","SOLUSD",1723110137301,0.8466586,155.37,155.28,6.5799]
["bitfinex","SOLUSD",1723110137704,0.8466586,155.37,155.29,45.0]
["bitfinex","SOLUSD",1723110137908,0.8466586,155.37,155.3,1.45689452]
["bitfinex","SOLUSD",1723110138119,0.8466586,155.37,155.31,0.17]
["bitfinex","SOLUSD",1723110138326,0.8466586,155.37,155.31,1.4566966]
["bitfinex","SOLUSD",1723110138511,0.8466586,155.37,155.32,0.17]
["bitfinex","SOLUSD",1723110140619,0.8466586,155.37,155.31,0.34]
["bitfinex","SOLUSD",1723110140932,0.8466586,155.37,155.33,6.0467]
["bitfinex","SOLUSD",1723110141116,0.8466586,155.37,155.34,63.29267475]
["bitfinex","SOLUSD",1723110141431,0.8466586,155.37,155.34,62.0058]
["bitfinex","SOLUSD",1723110142417,0.8466586,155.37,155.35,20.0]
["bitfinex","SOLUSD",1723110142619,0.8466586,155.37,155.36,45.17]
["bitfinex","SOLUSD",1723110142820,0.8466586,155.37,155.36,65.34]
["bitfinex","SOLUSD",1723110144220,0.8466586,155.37,155.36,45.0]
["bitfinex","SOLUSD",1723110144511,0.8466586,155.37,155.33,6.0467]
["bitfinex","SOLUSD",1723110144936,0.8466586,155.37,155.3,16.5788]
["bitfinex","SOLUSD",1723110145217,0.8466586,155.37,155.29,6.4784]
["bitfinex","SOLUSD",1723110145424,0.8466586,155.37,155.3,0.4081115]
["bitfinex","SOLUSD",1723110146432,0.8466586,155.37,155.31,0.34]
["bitfinex","SOLUSD",1723110146624,0.8466586,155.37,155.32,0.40823257]
["bitfinex","SOLUSD",1723110146824,0.8466586,155.37,155.33,0.34]
["bitfinex","SOLUSD",1723110147031,0.8466586,155.37,155.33,0.17]
["bitfinex","SOLUSD",1723110147541,0.8466586,155.37,155.32,45.17]
["bitfinex","SOLUSD",1723110147934,0.8466586,155.37,155.33,0.17]
["bitfinex","SOLUSD",1723110148132,0.8466586,155.37,155.32,45.17]
["bitfinex","SOLUSD",1723110148322,0.8466586,155.37,155.32,0.17]
["bitfinex","SOLUSD",1723110148517,0.8466586,155.37,155.32,0.34]
["bitfinex","SOLUSD",1723110148718,0.8466586,155.37,155.32,0.17]
["bitfinex","SOLUSD",1723110149341,0.8466586,155.37,155.31,0.34]
["bitfinex","SOLUSD",1723110149523,0.8466586,155.37,155.3,45.34]
["bitfinex","SOLUSD",1723110150719,0.8466586,155.37,155.31,0.63357742]
["bitfinex","SOLUSD",1723110150935,0.8466586,155.37,155.32,0.34]
["bitfinex","SOLUSD",1723110151245,0.8466586,155.37,155.3,45.34]
["bitfinex","SOLUSD",1723110151546,0.8466586,155.37,155.33,0.17]
["bitfinex","SOLUSD",1723110151748,0.8466586,155.37,155.31,27.88]
["bitfinex","SOLUSD",1723110152038,0.8466586,155.37,155.32,45.34]
["bitfinex","SOLUSD",1723110153819,0.8466586,155.37,155.33,1.28701986]
["bitfinex","SOLUSD",1723110154040,0.8466586,155.37,155.35,27.88]
["bitfinex","SOLUSD",1723110154231,0.8466586,155.37,155.36,45.34]
["bitfinex","SOLUSD",1723110154434,0.8466586,155.37,155.36,45.17]
["bitfinex","SOLUSD",1723110154743,0.8466586,155.37,155.31,27.88]
["bitfinex","SOLUSD",1723110154951,0.8466586,155.37,155.32,65.34]
["bitfinex","SOLUSD",1723110155120,0.8466586,155.37,155.32,20.17]
["bitfinex","SOLUSD",1723110155330,0.8466586,155.37,155.32,0.17]
["bitfinex","SOLUSD",1723110157223,0.8466586,155.37,155.25,8.66544148]
["bitfinex","SOLUSD",1723110157423,0.8466586,155.37,155.27,27.88]
["bitfinex","SOLUSD",1723110157644,16.4931586,155.37,155.27,27.88]
["bitfinex","SOLUSD",1723110158541,16.4931586,155.37,155.29,27.88]
["bitfinex","SOLUSD",1723110158723,16.4931586,155.37,155.3,45.0]
["bitfinex","SOLUSD",1723110158923,16.4931586,155.37,155.31,0.17]
["bitfinex","SOLUSD",1723110159421,16.4931586,155.37,155.31,1.45738747]
["bitfinex","SOLUSD",1723110160137,16.4931586,155.37,155.31,0.17]
["bitfinex","SOLUSD",1723110161048,0.8466586,155.37,155.31,29.50714037]
["bitfinex","SOLUSD",1723110161224,0.8466586,155.37,155.32,45.0]
["bitfinex","SOLUSD",1723110161550,0.8466586,155.37,155.33,0.34]
["bitfinex","SOLUSD",1723110162447,0.8466586,155.37,155.33,1.62713482]
["bitfinex","SOLUSD",1723110163033,0.8466586,155.37,155.33,0.34]
["bitfinex","SOLUSD",1723110163436,0.8466586,155.37,155.33,28.22]
["bitfinex","SOLUSD",1723110163640,0.8466586,155.37,155.34,51.6031]
["bitfinex","SOLUSD",1723110163850,0.8466586,155.37,155.35,29.5067916]
["bitfinex","SOLUSD",1723110164030,0.8466586,155.37,155.36,45.0]
["bitfinex","SOLUSD",1723110164529,0.8466586,155.37,155.36,0.17]
["bitfinex","SOLUSD",1723110164732,0.8466586,155.37,155.35,45.34]
["bitfinex","SOLUSD",1723110166352,0.8466586,155.37,155.3,34.1253]
["bitfinex","SOLUSD",1723110166547,0.8466586,155.37,155.31,20.0]
["bitfinex","SOLUSD",1723110166744,0.8466586,155.37,155.3,34.1253]
["bitfinex","SOLUSD",1723110167370,0.8466586,155.37,155.3,35.25159188]
["bitfinex","SOLUSD",1723110167839,0.8466586,155.37,155.31,45.34]
["bitfinex","SOLUSD",1723110169552,0.8466586,155.37,155.31,45.17]
["bitfinex","SOLUSD",1723110169737,0.8466586,155.37,155.28,27.88]
["bitfinex","SOLUSD",1723110170355,0.8466586,155.37,155.29,1.28709806]
["bitfinex","SOLUSD",1723110171051,0.8466586,155.37,155.3,0.17]
["bitfinex","SOLUSD",1723110171256,0.8466586,155.37,155.3,0.34]
["bitfinex","SOLUSD",1723110171948,0.8466586,155.37,155.3,0.17]
["bitfinex","SOLUSD",1723110173355,0.8466586,155.37,155.3,45.34]
["bitfinex","SOLUSD",1723110176574,0.8466586,155.37,155.26,33.9652]
["bitfinex","SOLUSD",1723110176780,15.267,155.36,155.26,6.0852]
["bitfinex","SOLUSD",1723110177389,1.60945101,155.35,155.26,6.0852]
["bitfinex","SOLUSD",1723110177546,15.267,155.36,155.26,6.0852]
["bitfinex","SOLUSD",1723110177864,43.147,155.36,155.24,27.88]
["bitfinex","SOLUSD",1723110178044,43.147,155.36,155.25,20.0]
["bitfinex","SOLUSD",1723110179269,43.147,155.36,155.26,0.17]
["bitfinex","SOLUSD",1723110179466,43.147,155.36,155.26,46.33335907]
["bitfinex","SOLUSD",1723110179678,43.147,155.36,155.27,1.28761684]
["bitfinex","SOLUSD",1723110179873,43.147,155.36,155.28,0.34]
["bitfinex","SOLUSD",1723110180076,43.147,155.36,155.28,1.62761734]
["bitfinex","SOLUSD",1723110180481,15.267,155.36,155.28,1.62761734]
["bitfinex","SOLUSD",1723110180978,15.267,155.36,155.28,0.17]
["bitfinex","SOLUSD",1723110181156,27.88,155.34,155.22,40.8365]
["bitfinex","SOLUSD",1723110181362,6.2282,155.33,155.23,20.0]
["bitfinex","SOLUSD",1723110181664,6.2282,155.33,155.21,27.88]
["bitfinex","SOLUSD",1723110181860,7.83813866,155.33,155.21,27.88]
["bitfinex","SOLUSD",1723110182066,15.135,155.32,155.21,27.88]
["bitfinex","SOLUSD",1723110182267,44.62493883,155.32,155.21,27.88]
["bitfinex","SOLUSD",1723110182654,43.015,155.32,155.21,27.88]
["bitfinex","SOLUSD",1723110183275,43.015,155.32,155.19,29.16799418]
["bitfinex","SOLUSD",1723110183664,43.015,155.32,155.2,20.0]
["bitfinex","SOLUSD",1723110184762,43.015,155.32,155.21,45.17]
["bitfinex","SOLUSD",1723110185368,43.015,155.32,155.22,0.17]
["bitfinex","SOLUSD",1723110185579,27.88,155.3,155.21,45.0]
["bitfinex","SOLUSD",1723110185781,27.88,155.3,155.17,109.72937271]
["bitfinex","SOLUSD",1723110185782,1.61029808,155.29,155.17,27.88]
["bitfinex","SOLUSD",1723110185957,15.7148,155.27,155.17,27.88]
["bitfinex","SOLUSD",1723110187174,15.7148,155.27,155.18,45.0]
["bitfinex","SOLUSD",1723110187684,34.421,155.26,155.15,27.88]
["bitfinex","SOLUSD",1723110187861,34.421,155.26,155.15,29.16856633]
["bitfinex","SOLUSD",1723110188673,34.421,155.26,155.15,27.88]
["bitfinex","SOLUSD",1723110189180,34.421,155.26,155.16,21.28831718]
["bitfinex","SOLUSD",1723110189871,34.421,155.26,155.17,45.34]
["bitfinex","SOLUSD",1723110190363,36.03166885,155.26,155.17,45.34]
["bitfinex","SOLUSD",1723110190565,36.03166885,155.26,155.17,45.17]
["bitfinex","SOLUSD",1723110190781,34.421,155.26,155.17,45.17]
["bitfinex","SOLUSD",1723110191286,6.541,155.26,155.18,1.28855965]
["bitfinex","SOLUSD",1723110191486,6.541,155.26,155.19,0.34]
["bitfinex","SOLUSD",1723110192160,6.541,155.26,155.2,1.28823218]
["bitfinex","SOLUSD",1723110192360,6.541,155.26,155.21,0.17]
["bitfinex","SOLUSD",1723110192560,15.7148,155.27,155.21,1.45823785]
["bitfinex","SOLUSD",1723110192760,15.7148,155.27,155.22,0.17]
["bitfinex","SOLUSD",1723110193491,15.7148,155.27,155.21,0.34]
["bitfinex","SOLUSD",1723110193863,15.7148,155.27,155.21,1.62796776]
["bitfinex","SOLUSD",1723110194084,15.7148,155.27,155.21,29.50796776]
["bitfinex","SOLUSD",1723110194282,15.7148,155.27,155.22,45.0]
["bitfinex","SOLUSD",1723110194483,15.7148,155.27,155.23,0.34]
["bitfinex","SOLUSD",1723110194973,15.7148,155.27,155.23,1.62780181]
["bitfinex","SOLUSD",1723110195163,15.7148,155.27,155.23,28.22]
["bitfinex","SOLUSD",1723110195367,15.9557,155.31,155.24,45.0]
["bitfinex","SOLUSD",1723110195578,15.9557,155.31,155.25,28.22]
["bitfinex","SOLUSD",1723110195771,15.9557,155.31,155.26,45.0]
["bitfinex","SOLUSD",1723110195973,15.9557,155.31,155.27,0.34]
["bitfinex","SOLUSD",1723110196171,15.9557,155.31,155.26,45.0]
["bitfinex","SOLUSD",1723110196377,15.9557,155.31,155.19,27.88]
["bitfinex","SOLUSD",1723110196577,27.88,155.3,155.2,20.0]
["bitfinex","SOLUSD",1723110196891,6.0755,155.28,155.17,34.1156]
["bitfinex","SOLUSD",1723110197576,6.0755,155.28,155.19,27.88]
["bitfinex","SOLUSD",1723110197884,6.0755,155.28,155.2,0.17]
["bitfinex","SOLUSD",1723110198281,6.0755,155.28,155.18,20.0]
["bitfinex","SOLUSD",1723110199193,6.0755,155.28,155.19,45.34]
["bitfinex","SOLUSD",1723110200674,1.61038605,155.27,155.19,45.34]
["bitfinex","SOLUSD",1723110200883,6.0755,155.28,155.18,20.0]
["bitfinex","SOLUSD",1723110200884,44.0729,155.26,155.18,20.0]
["bitfinex","SOLUSD",1723110201083,44.0729,155.26,155.13,34.377]
["bitfinex","SOLUSD",1723110201273,44.0729,155.26,155.15,27.88]
["bitfinex","SOLUSD",1723110201586,16.1929,155.26,155.16,45.34]
["bitfinex","SOLUSD",1723110202983,16.1929,155.26,155.16,46.59613192]
["bitfinex","SOLUSD",1723110203167,16.1929,155.26,155.16,45.34]
["bitfinex","SOLUSD",1723110203367,45.68344976,155.26,155.16,45.34]
["bitfinex","SOLUSD",1723110203581,45.68344976,155.26,155.15,27.88]
["bitfinex","SOLUSD",1723110203780,45.68344976,155.26,155.16,20.0]
["bitfinex","SOLUSD",1723110204180,44.0729,155.26,155.16,20.0]
["bitfinex","SOLUSD",1723110204384,1.61066634,155.25,155.13,34.377]
["bitfinex","SOLUSD",1723110204589,23.2286,155.23,155.12,6.72207094]
["bitfinex","SOLUSD",1723110204780,23.2286,155.23,155.11,27.88]
["bitfinex","SOLUSD",1723110205291,23.2286,155.23,155.11,29.16878179]
["bitfinex","SOLUSD",1723110205596,27.88,155.22,155.09,29.1686503]
["bitfinex","SOLUSD",1723110205784,27.88,155.22,155.09,29.16840107]
["bitfinex","SOLUSD",1723110206089,27.88,155.22,155.09,27.88]
["bitfinex","SOLUSD",1723110206574,27.88,155.22,155.1,1.28894895]
["bitfinex","SOLUSD",1723110207070,15.4375,155.21,155.1,21.28894895]
["bitfinex","SOLUSD",1723110207264,15.4375,155.21,155.1,20.0]
["bitfinex","SOLUSD",1723110207685,27.88,155.2,155.1,20.0]
["bitfinex","SOLUSD",1723110207892,27.88,155.2,155.08,21.28894895]
["bitfinex","SOLUSD",1723110208304,27.88,155.2,155.08,20.0]
["bitfinex","SOLUSD",1723110208499,16.4704,155.19,155.09,1.04209534]
["bitfinex","SOLUSD",1723110208797,16.4704,155.19,155.08,21.04209534]
["bitfinex","SOLUSD",1723110209287,16.4704,155.19,155.08,20.0]
["bitfinex","SOLUSD",1723110209496,16.4704,155.19,155.09,0.17]
["bitfinex","SOLUSD",1723110209674,16.4704,155.19,155.09,45.34]
["bitfinex","SOLUSD",1723110209992,16.4704,155.19,155.1,20.0]
["bitfinex","SOLUSD",1723110210193,16.4704,155.19,155.11,45.34]
["bitfinex","SOLUSD",1723110210394,16.4704,155.19,155.08,1.28898588]
["bitfinex","SOLUSD",1723110210691,6.2712,155.17,155.08,20.0]
["bitfinex","SOLUSD",1723110210872,6.2712,155.17,155.06,20.0]
["bitfinex","SOLUSD",1723110211072,16.6184,155.16,155.06,20.0]
["bitfinex","SOLUSD",1723110211284,1.61165056,155.15,155.06,20.0]
["bitfinex","SOLUSD",1723110211881,44.4984,155.16,155.06,20.0]
["bitfinex","SOLUSD",1723110212508,44.4984,155.16,155.07,45.34]
["bitfinex","SOLUSD",1723110212711,44.4984,155.16,155.08,20.0]
["bitfinex","SOLUSD",1723110212896,16.6184,155.16,155.09,45.0]
["bitfinex","SOLUSD",1723110216299,16.6184,155.16,155.13,6.4462]
["bitfinex","SOLUSD",1723110217868,16.6184,155.16,155.12,6.4464]
["bitfinex","SOLUSD",1723110218075,16.6184,155.16,155.02,27.88]
["bitfinex","SOLUSD",1723110218076,27.88,155.15,155.02,27.88]
["bitfinex","SOLUSD",1723110218291,28.05,155.15,155.02,27.88]
["bitfinex","SOLUSD",1723110218493,27.88,155.15,155.02,27.88]
["bitfinex","SOLUSD",1723110218694,27.88,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1723110218996,27.88,155.15,155.09,6.4478]
["bitfinex","SOLUSD",1723110219197,6.4458,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1723110219695,6.4464,155.13,155.08,6.4479]
["bitfinex","SOLUSD",1723110220591,27.88,155.15,155.09,6.4477]
["bitfinex","SOLUSD",1723110220592,6.4459,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1723110220780,6.4462,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1723110221295,27.88,155.15,155.11,6.4467]
["bitfinex","SOLUSD",1723110221496,16.6184,155.16,155.06,27.88]
["bitfinex","SOLUSD",1723110221795,16.6184,155.16,155.14,6.4457]
["bitfinex","SOLUSD",1723110221975,16.6184,155.16,155.08,1.28897364]
["bitfinex","SOLUSD",1723110222180,16.6184,155.16,155.09,0.34]
["bitfinex","SOLUSD",1723110222400,16.6184,155.16,155.13,6.446]
["bitfinex","SOLUSD",1723110222776,16.6184,155.16,155.09,0.34]
["bitfinex","SOLUSD",1723110222990,16.6184,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1723110223190,23.0637,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1723110224182,16.6184,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1723110224479,16.6184,155.16,155.14,6.4456]
["bitfinex","SOLUSD",1723110224676,16.6184,155.16,155.13,6.446]
["bitfinex","SOLUSD",1723110225786,16.6184,155.16,155.14,6.4457]
["bitfinex","SOLUSD",1723110226385,16.6184,155.16,155.13,6.4461]
["bitfinex","SOLUSD",1723110226691,16.6184,155.16,155.14,6.4457]
["bitfinex","SOLUSD",1723110227411,16.6184,155.16,155.15,6.4453]
["bitfinex","SOLUSD",1723110229787,16.6184,155.16,155.15,51.4453]
["bitfinex","SOLUSD",1723110230606,16.0283,155.2,155.17,6.4445]
["bitfinex","SOLUSD",1723110230904,16.0283,155.2,155.16,1.28824689]
["bitfinex","SOLUSD",1723110231104,16.0283,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1723110232090,16.0283,155.2,155.15,45.34]
["bitfinex","SOLUSD",1723110232306,16.0283,155.2,155.15,51.4453]
["bitfinex","SOLUSD",1723110232516,6.444,155.19,155.1,27.88]
["bitfinex","SOLUSD",1723110232705,6.444,155.19,155.11,65.17]
["bitfinex","SOLUSD",1723110233010,7.62253702,155.18,155.08,6.449]
["bitfinex","SOLUSD",1723110233300,12.4559,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1723110233509,6.0114,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1723110234795,12.4555,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1723110235191,12.4555,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1723110235400,6.0114,155.18,155.07,6.2015]
["bitfinex","SOLUSD",1723110235588,6.0114,155.18,155.16,6.4448]
["bitfinex","SOLUSD",1723110236008,6.0114,155.18,155.16,6.16430791]
["bitfinex","SOLUSD",1723110236206,16.0283,155.2,155.17,6.4445]
["bitfinex","SOLUSD",1723110236409,16.0283,155.2,155.18,6.4438]
["bitfinex","SOLUSD",1723110237005,16.0283,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1723110237710,22.4716,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1723110238128,22.4716,155.2,155.08,73.05]
["bitfinex","SOLUSD",1723110238129,16.0283,155.2,155.08,73.05]
["bitfinex","SOLUSD",1723110238293,43.9083,155.2,155.15,6.4449]
["bitfinex","SOLUSD",1723110238995,6.4437,155.19,155.15,6.4449]
["bitfinex","SOLUSD",1723110239193,50.3516,155.2,155.15,6.4449]
["bitfinex","SOLUSD",1723110239607,50.3516,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1723110239909,43.9083,155.2,155.17,6.4444]
["bitfinex","SOLUSD",1723110240313,43.9083,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1723110240614,45.51953037,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1723110240806,45.51953037,155.2,155.14,6.4456]
["bitfinex","SOLUSD",1723110241016,6.445,155.16,155.11,6.4467]
["bitfinex","SOLUSD",1723110241222,27.88,155.18,155.06,27.88]
["bitfinex","SOLUSD",1723110241401,27.88,155.18,155.07,20.0]
["bitfinex","SOLUSD",1723110241595,34.3242,155.18,155.14,6.4455]
["bitfinex","SOLUSD",1723110241925,16.0283,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1723110241926,43.9083,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1723110242103,43.9083,155.2,155.07,20.0]
["bitfinex","SOLUSD",1723110242434,27.88,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1723110242619,6.4454,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1723110242826,34.325,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1723110243002,27.88,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1723110243198,34.325,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1723110243701,27.88,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1723110244325,27.88,155.16,155.13,6.4461]
["bitfinex","SOLUSD",1723110245227,34.3241,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1723110245811,34.3241,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1723110246695,6.4447,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1723110246897,27.88,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1723110247207,27.88,155.16,155.03,6.6618]
["bitfinex","SOLUSD",1723110247400,8.10762463,155.17,155.03,6.6618]
["bitfinex","SOLUSD",1723110247401,27.88,155.13,155.03,6.6618]
["bitfinex","SOLUSD",1723110247720,27.88,155.13,155.07,6.4486]
["bitfinex","SOLUSD",1723110247721,6.4471,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723110247912,34.3271,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723110248324,27.88,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723110248502,34.3263,155.13,155.01,1.28963171]
["bitfinex","SOLUSD",1723110248697,34.3263,155.13,155.0,27.88]
["bitfinex","SOLUSD",1723110248908,34.3263,155.13,155.01,65.17]
["bitfinex","SOLUSD",1723110249333,34.3263,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1723110251229,34.3263,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1723110251734,6.447,155.11,155.06,6.449]
["bitfinex","SOLUSD",1723110252108,6.447,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723110252608,21.4206,155.1,155.01,20.0]
["bitfinex","SOLUSD",1723110252940,6.4484,155.08,155.03,6.45]
["bitfinex","SOLUSD",1723110253426,34.3279,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1723110253726,27.88,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1723110253934,6.4487,155.07,155.0,20.51115846]
["bitfinex","SOLUSD",1723110254106,27.88,155.09,155.0,20.0]
["bitfinex","SOLUSD",1723110254309,6.4495,155.05,154.96,6.0507]
["bitfinex","SOLUSD",1723110254537,6.4491,155.06,155.01,6.4508]
["bitfinex","SOLUSD",1723110254709,6.4491,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1723110254909,27.88,155.07,155.04,6.4499]
["bitfinex","SOLUSD",1723110255151,21.4206,155.1,155.07,6.4486]
["bitfinex","SOLUSD",1723110255441,21.4206,155.1,155.06,6.4491]
["bitfinex","SOLUSD",1723110255622,15.3883,155.1,155.0,27.88]
["bitfinex","SOLUSD",1723110255932,15.3883,155.1,155.08,6.4481]
["bitfinex","SOLUSD",1723110256141,15.3883,155.1,155.01,45.34]
["bitfinex","SOLUSD",1723110256305,15.3883,155.1,155.09,6.4478]
["bitfinex","SOLUSD",1723110257210,405.4068,155.14,155.05,27.88]
["bitfinex","SOLUSD",1723110257412,15.7316,155.14,155.12,6.4462]
["bitfinex","SOLUSD",1723110257727,15.7316,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1723110258221,15.7316,155.14,155.12,6.4466]
["bitfinex","SOLUSD",1723110258427,15.7316,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1723110258622,15.7316,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1723110258816,15.7316,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1723110259516,15.7316,155.14,155.09,45.0]
["bitfinex","SOLUSD",1723110260508,15.7316,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1723110260710,15.7316,155.14,155.06,0.17]
["bitfinex","SOLUSD",1723110260711,17.34320803,155.14,155.06,0.17]
["bitfinex","SOLUSD",1723110260906,6.4466,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1723110261107,1.61203505,155.11,155.08,6.4481]
["bitfinex","SOLUSD",1723110261311,35.93820775,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1723110261525,6.4466,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1723110261723,27.88,155.11,154.99,34.4748]
["bitfinex","SOLUSD",1723110262432,27.88,155.11,155.08,6.4481]
["bitfinex","SOLUSD",1723110263128,27.88,155.11,155.06,6.4487]
["bitfinex","SOLUSD",1723110263431,27.88,155.11,154.99,34.4748]
["bitfinex","SOLUSD",1723110263432,15.7316,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1723110263622,17.3433604,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1723110263941,34.3265,155.13,155.08,6.4479]
["bitfinex","SOLUSD",1723110264114,8.05872998,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1723110264424,1.61202998,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1723110265011,1.61202998,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1723110265522,1.61202998,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1723110265723,27.88,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1723110265932,1.61198394,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1723110266521,6.4471,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723110266736,34.3262,155.13,155.08,6.4478]
["bitfinex","SOLUSD",1723110266925,27.88,155.13,155.09,6.4476]
["bitfinex","SOLUSD",1723110267518,15.7316,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1723110269036,22.1774,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1723110270534,15.7316,155.14,155.05,27.88]
["bitfinex","SOLUSD",1723110270716,6.0781,155.18,155.1,1.28919892]
["bitfinex","SOLUSD",1723110270717,16.3004,155.18,155.1,1.28919892]
["bitfinex","SOLUSD",1723110270920,16.3004,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1723110271116,44.1804,155.18,155.06,71.622]
["bitfinex","SOLUSD",1723110271334,6.4457,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1723110271932,6.4457,155.15,155.06,51.622]
["bitfinex","SOLUSD",1723110271933,6.2356,155.15,155.06,45.0]
["bitfinex","SOLUSD",1723110272120,6.4465,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1723110272484,29.49199449,155.12,155.01,6.622]
["bitfinex","SOLUSD",1723110272743,6.4471,155.11,155.06,6.4487]
["bitfinex","SOLUSD",1723110272918,34.3267,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1723110273430,1.61203616,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723110273922,1.61204603,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723110274439,8.05914603,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723110274655,29.49219277,155.1,154.97,6.2671]
["bitfinex","SOLUSD",1723110274816,6.4479,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1723110275344,23.30199923,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1723110275640,16.85369923,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1723110276056,27.88,155.05,154.93,81.97616448]
["bitfinex","SOLUSD",1723110276286,6.2581,155.07,155.05,6.4495]
["bitfinex","SOLUSD",1723110276637,15.2412,155.08,155.05,6.4495]
["bitfinex","SOLUSD",1723110278635,15.2412,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1723110279354,15.2412,155.08,155.05,6.4495]
["bitfinex","SOLUSD",1723110279536,15.2412,155.08,155.07,6.4487]
["bitfinex","SOLUSD",1723110280262,6.0183,155.11,155.07,6.4487]
["bitfinex","SOLUSD",1723110280554,16.1455,155.12,155.01,29.16128243]
["bitfinex","SOLUSD",1723110280756,16.1455,155.12,155.02,65.34]
["bitfinex","SOLUSD",1723110281143,16.1455,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1723110283058,6.4471,155.11,155.02,65.34]
["bitfinex","SOLUSD",1723110283263,8.05904628,155.11,155.02,65.34]
["bitfinex","SOLUSD",1723110283650,1.61202211,155.1,155.02,20.0]
["bitfinex","SOLUSD",1723110283835,6.4478,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1723110284039,1.61236509,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1723110284237,6.4478,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1723110284850,6.4478,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1723110285049,8.05986854,155.1,155.06,6.4491]
["bitfinex","SOLUSD",1723110285337,6.4475,155.1,155.06,6.4491]
["bitfinex","SOLUSD",1723110285751,6.4478,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1723110286543,8.05988627,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1723110287369,6.4479,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1723110287554,1.61242773,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1723110287757,6.4479,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1723110287956,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1723110288359,6.4475,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1723110288565,1.61240281,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1723110288861,27.88,155.11,155.0,20.0]
["bitfinex","SOLUSD",1723110289168,27.88,155.11,155.07,6.4483]
["bitfinex","SOLUSD",1723110289674,29.3232116,155.12,155.07,6.4483]
["bitfinex","SOLUSD",1723110290080,6.447,155.11,155.07,6.4483]
["bitfinex","SOLUSD",1723110292558,6.4474,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1723110294665,29.3230116,155.12,155.08,6.4479]
["bitfinex","SOLUSD",1723110294857,16.1455,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1723110295156,22.5921,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1723110296161,6.4471,155.11,155.07,6.4485]
["bitfinex","SOLUSD",1723110297065,22.5921,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1723110297576,16.1455,155.12,155.09,6.4477]
["bitfinex","SOLUSD",1723110298449,22.5921,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1723110298952,16.1455,155.12,155.09,6.4477]
["bitfinex","SOLUSD",1723110299157,383.2,155.14,155.04,21.8979]
["bitfinex","SOLUSD",1723110299461,383.2,155.15,155.12,6.4464]
["bitfinex","SOLUSD",1723110299666,389.6457,155.14,155.05,93.22]
["bitfinex","SOLUSD",1723110299855,6.4462,155.13,155.05,65.34]
["bitfinex","SOLUSD",1723110300068,411.08,155.15,155.05,65.34]
["bitfinex","SOLUSD",1723110300069,1.61190301,155.12,155.05,65.34]
["bitfinex","SOLUSD",1723110300252,1.61190301,155.12,155.05,45.34]
["bitfinex","SOLUSD",1723110300459,1.61199154,155.14,155.05,45.34]
["bitfinex","SOLUSD",1723110300674,6.4462,155.14,155.05,45.34]
["bitfinex","SOLUSD",1723110301058,6.4462,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1723110301264,6.4462,155.14,155.05,45.34]
["bitfinex","SOLUSD",1723110301265,1.61195265,155.14,155.05,45.34]
["bitfinex","SOLUSD",1723110301458,411.08,155.15,155.05,45.34]
["bitfinex","SOLUSD",1723110301459,383.2,155.15,155.12,6.4465]
["bitfinex","SOLUSD",1723110301784,383.2,155.14,155.12,6.4465]
["bitfinex","SOLUSD",1723110301954,383.2,155.14,155.05,73.22]
["bitfinex","SOLUSD",1723110302151,383.2,155.15,155.12,6.4465]
["bitfinex","SOLUSD",1723110302359,15.4868,155.16,155.13,6.4462]
["bitfinex","SOLUSD",1723110302360,383.2,155.14,155.13,6.4462]
["bitfinex","SOLUSD",1723110302676,50.6218,155.2,155.07,27.88]
["bitfinex","SOLUSD",1723110302849,16.2985,155.2,155.1,6.4097]
["bitfinex","SOLUSD",1723110303061,16.2985,155.2,155.11,0.34]
["bitfinex","SOLUSD",1723110303248,16.2985,155.2,155.11,45.34]
["bitfinex","SOLUSD",1723110303469,16.2985,155.2,155.11,73.22]
["bitfinex","SOLUSD",1723110303779,6.4421,155.23,155.12,35.9484]
["bitfinex","SOLUSD",1723110303970,49.3391,155.24,155.13,45.9662505]
["bitfinex","SOLUSD",1723110304188,49.3391,155.24,155.13,45.34]
["bitfinex","SOLUSD",1723110304498,1.61080113,155.23,155.13,45.34]
["bitfinex","SOLUSD",1723110304866,42.8975,155.24,155.13,73.22]
["bitfinex","SOLUSD",1723110304867,16.62842493,155.24,155.13,73.22]
["bitfinex","SOLUSD",1723110305108,38.83789354,155.33,155.13,73.22]
["bitfinex","SOLUSD",1723110305109,15.4746,155.28,155.17,27.88]
["bitfinex","SOLUSD",1723110305273,6.4411,155.26,155.18,45.0]
["bitfinex","SOLUSD",1723110305620,27.88,155.27,155.18,45.0]
["bitfinex","SOLUSD",1723110305621,34.3204,155.27,155.18,45.17]
["bitfinex","SOLUSD",1723110305757,34.3204,155.27,155.19,45.0]
["bitfinex","SOLUSD",1723110305964,15.4746,155.28,155.2,1.62841602]
["bitfinex","SOLUSD",1723110306185,15.4746,155.28,155.2,1.45841602]
["bitfinex","SOLUSD",1723110306392,27.88,155.31,155.21,0.17]
["bitfinex","SOLUSD",1723110306592,34.319,155.31,155.21,0.17]
["bitfinex","SOLUSD",1723110306815,34.319,155.31,155.21,46.45810674]
["bitfinex","SOLUSD",1723110306961,6.4392,155.3,155.22,0.17]
["bitfinex","SOLUSD",1723110310393,27.88,155.29,155.2,20.0]
["bitfinex","SOLUSD",1723110310579,6.44,155.28,155.2,20.0]
["bitfinex","SOLUSD",1723110311073,34.3196,155.29,155.2,20.0]
["bitfinex","SOLUSD",1723110311559,27.88,155.29,155.19,16.4687]
["bitfinex","SOLUSD",1723110311771,34.3207,155.27,155.2,0.17]
["bitfinex","SOLUSD",1723110312161,27.88,155.27,155.2,0.17]
["bitfinex","SOLUSD",1723110312363,27.88,155.29,155.2,45.34]
["bitfinex","SOLUSD",1723110312765,34.3196,155.29,155.2,45.34]
["bitfinex","SOLUSD",1723110313172,27.88,155.29,155.2,45.34]
["bitfinex","SOLUSD",1723110314974,34.3195,155.29,155.2,45.34]
["bitfinex","SOLUSD",1723110315169,35.92963954,155.29,155.2,45.34]
["bitfinex","SOLUSD",1723110315486,34.3195,155.29,155.2,45.34]
["bitfinex","SOLUSD",1723110315779,27.88,155.29,155.2,45.34]
["bitfinex","SOLUSD",1723110316163,36.40214192,155.32,155.21,6.3438]
["bitfinex","SOLUSD",1723110316367,34.3187,155.31,155.22,45.34]
["bitfinex","SOLUSD",1723110316778,22.20630114,155.32,155.22,45.34]
["bitfinex","SOLUSD",1723110317088,22.20630114,155.32,155.23,20.0]
["bitfinex","SOLUSD",1723110317265,22.20630114,155.32,155.24,45.34]
["bitfinex","SOLUSD",1723110318288,6.73010114,155.32,155.24,45.34]
["bitfinex","SOLUSD",1723110318778,6.73010114,155.32,155.25,1.28788444]
["bitfinex","SOLUSD",1723110318995,6.73010114,155.32,155.24,46.6279015]
["bitfinex","SOLUSD",1723110319662,13.16840114,155.32,155.24,46.6279015]
["bitfinex","SOLUSD",1723110319863,13.16840114,155.32,155.24,45.34]
["bitfinex","SOLUSD",1723110320781,6.73010114,155.32,155.24,45.34]
["bitfinex","SOLUSD",1723110321990,34.3179,155.33,155.24,45.34]
["bitfinex","SOLUSD",1723110322185,34.3174,155.35,155.25,1.28764346]
["bitfinex","SOLUSD",1723110322490,34.317,155.35,155.27,6.5017]
["bitfinex","SOLUSD",1723110322669,34.317,155.35,155.28,46.45739468]
["bitfinex","SOLUSD",1723110323199,34.317,155.35,155.28,45.17]
["bitfinex","SOLUSD",1723110323876,27.88,155.35,155.28,45.17]
["bitfinex","SOLUSD",1723110324431,1.6096162,155.34,155.28,45.17]
["bitfinex","SOLUSD",1723110324841,29.48961625,155.33,155.27,6.5017]
["bitfinex","SOLUSD",1723110325053,27.88,155.29,155.23,6.1507]
["bitfinex","SOLUSD",1723110325286,6.4404,155.27,155.19,12.5997]
["bitfinex","SOLUSD",1723110325470,34.3204,155.27,155.19,12.5997]
["bitfinex","SOLUSD",1723110325669,27.88,155.27,155.19,6.1507]
["bitfinex","SOLUSD",1723110325877,34.3204,155.27,155.19,6.1507]
["bitfinex","SOLUSD",1723110326088,27.88,155.27,155.19,6.1507]
["bitfinex","SOLUSD",1723110326671,27.88,155.29,155.19,6.1507]
["bitfinex","SOLUSD",1723110326876,34.3196,155.29,155.19,6.1507]
["bitfinex","SOLUSD",1723110327384,27.88,155.29,155.2,45.34]
["bitfinex","SOLUSD",1723110327602,34.3188,155.31,155.2,45.34]
["bitfinex","SOLUSD",1723110327791,397.68126448,155.35,155.21,21.4793]
["bitfinex","SOLUSD",1723110327998,6.4379,155.33,155.23,27.88]
["bitfinex","SOLUSD",1723110328285,27.88,155.35,155.24,65.34]
["bitfinex","SOLUSD",1723110328490,34.3171,155.35,155.24,65.34]
["bitfinex","SOLUSD",1723110328707,6.4376,155.34,155.24,65.34]
["bitfinex","SOLUSD",1723110329385,29.48962861,155.35,155.24,65.34]
["bitfinex","SOLUSD",1723110329698,35.92762861,155.33,155.24,65.34]
["bitfinex","SOLUSD",1723110329892,27.88,155.32,155.24,20.17]
["bitfinex","SOLUSD",1723110330197,27.88,155.32,155.22,20.0]
["bitfinex","SOLUSD",1723110330398,34.3184,155.32,155.22,20.0]
["bitfinex","SOLUSD",1723110330910,27.88,155.32,155.22,20.0]
["bitfinex","SOLUSD",1723110331400,27.88,155.34,155.23,27.88]
["bitfinex","SOLUSD",1723110331578,49.3897,155.36,155.24,20.0]
["bitfinex","SOLUSD",1723110331783,0.8466586,155.37,155.25,34.0864]
["bitfinex","SOLUSD",1723110332016,6.4366,155.36,155.26,20.0]
["bitfinex","SOLUSD",1723110332256,6.4371,155.35,155.27,0.34]
["bitfinex","SOLUSD",1723110332523,34.3167,155.36,155.27,45.34]
["bitfinex","SOLUSD",1723110332672,0.8466586,155.37,155.28,20.0]
["bitfinex","SOLUSD",1723110332878,0.8466586,155.37,155.29,45.17]
["bitfinex","SOLUSD",1723110333077,0.8466586,155.37,155.29,45.62505343]
["bitfinex","SOLUSD",1723110333376,0.8466586,155.37,155.29,45.17]
["bitfinex","SOLUSD",1723110333578,7.2828586,155.37,155.29,45.17]
["bitfinex","SOLUSD",1723110333921,8.04607369,155.36,155.29,45.0]
["bitfinex","SOLUSD",1723110334409,0.8466586,155.37,155.3,0.17]
["bitfinex","SOLUSD",1723110335609,0.8466586,155.37,155.3,0.34]
["bitfinex","SOLUSD",1723110336343,0.8466586,155.37,155.31,6.1069]
["bitfinex","SOLUSD",1723110336515,0.8466586,155.37,155.32,46.61131855]
["bitfinex","SOLUSD",1723110337108,0.8466586,155.37,155.33,15.5559]
["bitfinex","SOLUSD",1723110337411,0.8466586,155.37,155.34,66.61122791]
["bitfinex","SOLUSD",1723110337618,0.8466586,155.37,155.35,6.0373]
["bitfinex","SOLUSD",1723110337807,0.8466586,155.37,155.36,66.61119387]
["bitfinex","SOLUSD",1723110337989,0.8466586,155.37,155.36,46.61119387]
["bitfinex","SOLUSD",1723110338191,0.8466586,155.37,155.36,66.61119387]
["bitfinex","SOLUSD",1723110338814,0.8466586,155.37,155.36,45.17]
["bitfinex","SOLUSD",1723110339017,0.8466586,155.37,155.36,45.0]
["bitfinex","SOLUSD",1723110339219,0.8466586,155.37,155.36,65.0]
["bitfinex","SOLUSD",1723110339404,0.8466586,155.37,155.36,65.34]
["bitfinex","SOLUSD",1723110339800,0.8466586,155.37,155.36,45.34]
["bitfinex","SOLUSD",1723110340030,0.8466586,155.37,155.36,65.34]
["bitfinex","SOLUSD",1723110341631,0.8466586,155.37,155.36,65.17]
["bitfinex","SOLUSD",1723110341833,0.8466586,155.37,155.36,20.0]
["bitfinex","SOLUSD",1723110342714,0.8466586,155.37,155.35,6.0373]
["bitfinex","SOLUSD",1723110343212,0.8466586,155.37,155.36,45.34]
["bitfinex","SOLUSD",1723110343895,0.8466586,155.37,155.36,65.34]
["bitfinex","SOLUSD",1723110344739,0.8466586,155.37,155.36,45.34]
["bitfinex","SOLUSD",1723110345116,0.8466586,155.37,155.36,65.34]
["bitfinex","SOLUSD",1723110349512,15.9721,155.48,155.36,71.789]
["bitfinex","SOLUSD",1723110349717,43.8521,155.48,155.37,20.0]
["bitfinex","SOLUSD",1723110349912,50.2838,155.48,155.38,45.34]
["bitfinex","SOLUSD",1723110350101,6.4321,155.47,155.38,45.34]
["bitfinex","SOLUSD",1723110350301,50.2838,155.48,155.38,45.34]
["bitfinex","SOLUSD",1723110350913,43.8521,155.48,155.38,45.34]
["bitfinex","SOLUSD",1723110351302,51.89205927,155.48,155.38,45.34]
["bitfinex","SOLUSD",1723110351622,1.60825927,155.48,155.39,15.4561]
["bitfinex","SOLUSD",1723110351813,1.60825927,155.48,155.4,45.34]
["bitfinex","SOLUSD",1723110352021,27.88,155.49,155.4,45.34]
["bitfinex","SOLUSD",1723110352437,1.60818994,155.48,155.4,45.34]
["bitfinex","SOLUSD",1723110352709,6.4325,155.46,155.4,45.34]
["bitfinex","SOLUSD",1723110352916,6.4325,155.46,155.4,45.17]
["bitfinex","SOLUSD",1723110353220,6.4325,155.46,155.37,20.0]
["bitfinex","SOLUSD",1723110353425,34.3121,155.47,155.36,20.0]
["bitfinex","SOLUSD",1723110354512,6.0,155.5,155.38,33.9259]
["bitfinex","SOLUSD",1723110354728,6.0,155.5,155.4,27.88]
["bitfinex","SOLUSD",1723110354921,6.0,155.5,155.41,65.17]
["bitfinex","SOLUSD",1723110355312,6.0,155.5,155.42,0.17]
["bitfinex","SOLUSD",1723110356298,40.3108,155.5,155.42,0.17]
["bitfinex","SOLUSD",1723110356524,33.88,155.5,155.42,0.17]
["bitfinex","SOLUSD",1723110357224,6.0,155.5,155.42,0.17]
["bitfinex","SOLUSD",1723110359913,6.0,155.5,155.41,20.0]
["bitfinex","SOLUSD",1723110360925,6.0,155.5,155.42,0.17]
["bitfinex","SOLUSD",1723110361126,6.0,155.5,155.42,45.34]
["bitfinex","SOLUSD",1723110363132,6.0,155.5,155.43,20.0]
["bitfinex","SOLUSD",1723110363314,6.0,155.5,155.45,6.4437]
["bitfinex","SOLUSD",1723110363534,6.0,155.5,155.46,45.34]
["bitfinex","SOLUSD",1723110364823,6.0,155.5,155.46,46.15644964]
["bitfinex","SOLUSD",1723110365448,6.0,155.5,155.46,74.03644964]
["bitfinex","SOLUSD",1723110365643,6.0,155.5,155.46,73.73058298]
["bitfinex","SOLUSD",1723110365832,6.0,155.5,155.47,20.0]
["bitfinex","SOLUSD",1723110366022,6.0,155.5,155.48,45.34]
["bitfinex","SOLUSD",1723110366534,6.0,155.5,155.48,1.49496468]
["bitfinex","SOLUSD",1723110366841,6.0,155.5,155.48,21.49496468]
["bitfinex","SOLUSD",1723110367035,6.0,155.5,155.49,45.0]
["bitfinex","SOLUSD",1723110367221,6.0,155.5,155.49,45.34]
["bitfinex","SOLUSD",1723110368855,1e-08,155.5,155.49,73.7365]
["bitfinex","SOLUSD",1723110369058,1e-08,155.5,155.49,94.55221186]
["bitfinex","SOLUSD",1723110369219,0.8466586,155.53,155.49,94.55221186]
["bitfinex","SOLUSD",1723110369555,0.8466586,155.53,155.52,27.88]
["bitfinex","SOLUSD",1723110369753,0.8466586,155.53,155.52,94.0355548]
["bitfinex","SOLUSD",1723110370082,0.8466586,155.53,155.52,94.03554194]
["bitfinex","SOLUSD",1723110370224,0.8466586,155.53,155.52,94.50544026]
["bitfinex","SOLUSD",1723110370847,0.8466586,155.53,155.52,93.22]
["bitfinex","SOLUSD",1723110371044,0.8466586,155.53,155.52,94.50539742]
["bitfinex","SOLUSD",1723110371236,0.8466586,155.53,155.52,100.95439742]
["bitfinex","SOLUSD",1723110371556,15.1755,155.63,155.53,6.3167]
["bitfinex","SOLUSD",1723110371722,15.1755,155.63,155.55,27.88]
["bitfinex","SOLUSD",1723110371926,15.1755,155.63,155.56,45.34]
["bitfinex","SOLUSD",1723110372573,15.1755,155.63,155.56,0.34]
["bitfinex","SOLUSD",1723110372717,21.601,155.63,155.56,0.34]
["bitfinex","SOLUSD",1723110372923,49.481,155.63,155.56,0.17]
["bitfinex","SOLUSD",1723110373240,43.0555,155.63,155.56,0.17]
["bitfinex","SOLUSD",1723110373546,43.0555,155.63,155.56,0.34]
["bitfinex","SOLUSD",1723110374336,43.0555,155.63,155.56,0.17]
["bitfinex","SOLUSD",1723110374532,49.481,155.63,155.56,0.17]
["bitfinex","SOLUSD",1723110374748,43.0555,155.63,155.56,0.17]
["bitfinex","SOLUSD",1723110376151,27.88,155.59,155.49,22.3345]
["bitfinex","SOLUSD",1723110376462,27.88,155.57,155.49,22.3345]
["bitfinex","SOLUSD",1723110376774,27.88,155.59,155.49,22.7326562]
["bitfinex","SOLUSD",1723110376964,27.88,155.59,155.49,22.3345]
["bitfinex","SOLUSD",1723110377334,34.3072,155.59,155.49,22.3345]
["bitfinex","SOLUSD",1723110377741,6.4275,155.58,155.49,22.3345]
["bitfinex","SOLUSD",1723110378367,29.48743226,155.57,155.49,6.5244]
["bitfinex","SOLUSD",1723110378699,27.88,155.55,155.45,16.3356]
["bitfinex","SOLUSD",1723110378886,16.76222195,155.56,155.44,6.598]
["bitfinex","SOLUSD",1723110378887,34.3097,155.53,155.44,6.598]
["bitfinex","SOLUSD",1723110379038,27.88,155.51,155.44,6.598]
["bitfinex","SOLUSD",1723110379543,27.88,155.53,155.44,6.598]
["bitfinex","SOLUSD",1723110380233,15.1546,155.56,155.44,34.478]
["bitfinex","SOLUSD",1723110380548,8.51745627,155.59,155.48,27.88]
["bitfinex","SOLUSD",1723110380549,27.88,155.59,155.48,27.88]
["bitfinex","SOLUSD",1723110380747,43.7481,155.61,155.5,6.4367]
["bitfinex","SOLUSD",1723110380953,43.7481,155.61,155.51,45.17]
["bitfinex","SOLUSD",1723110381250,15.8681,155.61,155.52,20.0]
["bitfinex","SOLUSD",1723110381455,15.8681,155.61,155.53,45.17]
["bitfinex","SOLUSD",1723110381641,15.8681,155.61,155.54,0.17]
["bitfinex","SOLUSD",1723110383235,43.7481,155.61,155.53,45.17]
["bitfinex","SOLUSD",1723110383443,43.7481,155.61,155.53,45.0]
["bitfinex","SOLUSD",1723110383748,50.1745,155.61,155.53,45.0]
["bitfinex","SOLUSD",1723110384057,27.88,155.59,155.5,6.4367]
["bitfinex","SOLUSD",1723110384942,6.4277,155.58,155.5,6.4367]
["bitfinex","SOLUSD",1723110385147,33.36454273,155.59,155.5,6.4367]
["bitfinex","SOLUSD",1723110385357,26.93744273,155.59,155.5,6.4367]
["bitfinex","SOLUSD",1723110385547,26.93744273,155.59,155.51,45.34]
["bitfinex","SOLUSD",1723110385732,43.7481,155.61,155.51,45.34]
["bitfinex","SOLUSD",1723110386060,15.8681,155.61,155.51,45.34]
["bitfinex","SOLUSD",1723110386258,15.8681,155.61,155.52,20.0]
["bitfinex","SOLUSD",1723110386481,383.2,155.62,155.53,45.34]
["bitfinex","SOLUSD",1723110387856,383.2,155.62,155.54,20.0]
["bitfinex","SOLUSD",1723110388043,383.2,155.62,155.55,45.34]
["bitfinex","SOLUSD",1723110388363,44.5008,155.65,155.55,45.34]
["bitfinex","SOLUSD",1723110388569,44.5008,155.65,155.57,6.2735]
["bitfinex","SOLUSD",1723110388850,16.6208,155.65,155.58,46.53047107]
["bitfinex","SOLUSD",1723110389059,27.88,155.67,155.58,46.53047107]
["bitfinex","SOLUSD",1723110389358,34.3038,155.67,155.58,45.34]
["bitfinex","SOLUSD",1723110389660,27.88,155.67,155.59,1.19001198]
["bitfinex","SOLUSD",1723110389838,27.88,155.67,155.6,0.17]
["bitfinex","SOLUSD",1723110390039,27.88,155.67,155.58,45.17]
["bitfinex","SOLUSD",1723110390238,27.88,155.67,155.59,0.17]
["bitfinex","SOLUSD",1723110391236,27.88,155.67,155.59,20.17]
["bitfinex","SOLUSD",1723110391531,27.88,155.67,155.6,45.0]
["bitfinex","SOLUSD",1723110391757,27.88,155.65,155.57,6.2735]
["bitfinex","SOLUSD",1723110391949,27.88,155.65,155.58,45.0]
["bitfinex","SOLUSD",1723110392455,27.88,155.67,155.58,45.0]
["bitfinex","SOLUSD",1723110392636,27.88,155.67,155.59,20.17]
["bitfinex","SOLUSD",1723110392835,27.88,155.67,155.6,45.0]
["bitfinex","SOLUSD",1723110393448,29.48627248,155.67,155.6,45.0]
["bitfinex","SOLUSD",1723110393659,27.88,155.67,155.59,20.0]
["bitfinex","SOLUSD",1723110393858,27.88,155.65,155.58,20.0]
["bitfinex","SOLUSD",1723110394045,27.88,155.65,155.57,6.2735]
["bitfinex","SOLUSD",1723110394248,1.60676096,155.64,155.57,6.2735]
["bitfinex","SOLUSD",1723110394567,34.3047,155.65,155.57,6.2735]
["bitfinex","SOLUSD",1723110394750,27.88,155.65,155.58,45.0]
["bitfinex","SOLUSD",1723110395359,27.88,155.65,155.57,6.2735]
["bitfinex","SOLUSD",1723110395743,27.88,155.65,155.58,45.34]
["bitfinex","SOLUSD",1723110396060,27.88,155.65,155.58,45.17]
["bitfinex","SOLUSD",1723110396939,34.3047,155.65,155.57,6.2735]
["bitfinex","SOLUSD",1723110397139,27.88,155.63,155.53,6.1798]
["bitfinex","SOLUSD",1723110397353,27.88,155.65,155.54,65.34]
["bitfinex","SOLUSD",1723110400966,27.88,155.63,155.54,65.34]
["bitfinex","SOLUSD",1723110401771,27.88,155.61,155.53,6.1798]
["bitfinex","SOLUSD",1723110402159,15.5181,155.62,155.53,6.1798]
["bitfinex","SOLUSD",1723110402789,15.5181,155.62,155.53,0.1798]
["bitfinex","SOLUSD",1723110403082,27.88,155.65,155.54,28.22]
["bitfinex","SOLUSD",1723110403259,27.88,155.65,155.55,65.0]
["bitfinex","SOLUSD",1723110403465,27.88,155.65,155.56,0.34]
["bitfinex","SOLUSD",1723110403659,16.326,155.66,155.56,0.34]
["bitfinex","SOLUSD",1723110403861,16.326,155.66,155.56,28.22]
["bitfinex","SOLUSD",1723110404168,16.326,155.66,155.57,65.0]
["bitfinex","SOLUSD",1723110404373,16.326,155.66,155.58,0.34]
["bitfinex","SOLUSD",1723110410363,6.9054586,155.68,155.58,0.34]
["bitfinex","SOLUSD",1723110410364,0.8466586,155.68,155.59,15.8892]
["bitfinex","SOLUSD",1723110410561,0.8466586,155.68,155.6,71.3561]
["bitfinex","SOLUSD",1723110414069,27.88,155.67,155.56,22.1475]
["bitfinex","SOLUSD",1723110414277,6.4246,155.65,155.56,22.1475]
["bitfinex","SOLUSD",1723110414774,8.03175027,155.64,155.56,22.1475]
["bitfinex","SOLUSD",1723110414976,1.60665027,155.64,155.56,22.1475]
["bitfinex","SOLUSD",1723110415286,34.3047,155.65,155.56,22.1475]
["bitfinex","SOLUSD",1723110415805,27.88,155.65,155.56,22.1475]
["bitfinex","SOLUSD",1723110416688,27.88,155.65,155.57,45.17]
["bitfinex","SOLUSD",1723110416900,27.88,155.67,155.58,0.17]
["bitfinex","SOLUSD",1723110418299,34.3038,155.67,155.58,0.17]
["bitfinex","SOLUSD",1723110420281,0.8466586,155.68,155.58,20.17]
["bitfinex","SOLUSD",1723110420530,0.8466586,155.68,155.59,45.17]
["bitfinex","SOLUSD",1723110420808,0.8466586,155.68,155.6,20.17]
["bitfinex","SOLUSD",1723110421027,0.8466586,155.68,155.61,45.17]
["bitfinex","SOLUSD",1723110421311,0.8466586,155.68,155.62,0.17]
["bitfinex","SOLUSD",1723110422594,0.8466586,155.68,155.63,21.6196]
["bitfinex","SOLUSD",1723110422915,0.8466586,155.68,155.64,45.34]
["bitfinex","SOLUSD",1723110425817,0.8466586,155.68,155.65,1.28432401]
["bitfinex","SOLUSD",1723110425982,0.8466586,155.68,155.66,0.34]
["bitfinex","SOLUSD",1723110426218,0.8466586,155.68,155.67,1.28434659]
["bitfinex","SOLUSD",1723110426437,0.8466586,155.68,155.67,21.62434659]
["bitfinex","SOLUSD",1723110426724,0.8466586,155.68,155.67,66.62434659]
["bitfinex","SOLUSD",1723110427089,0.8466586,155.68,155.67,65.34]
["bitfinex","SOLUSD",1723110429604,0.8466586,155.68,155.67,45.34]
["bitfinex","SOLUSD",1723110430172,0.8466586,155.68,155.63,21.6196]
["bitfinex","SOLUSD",1723110430494,0.8466586,155.68,155.59,21.5677]
["bitfinex","SOLUSD",1723110431022,34.3058,155.63,155.54,6.0892]
["bitfinex","SOLUSD",1723110431193,34.3055,155.63,155.54,6.0892]
["bitfinex","SOLUSD",1723110432198,27.88,155.59,155.5,6.0146]
["bitfinex","SOLUSD",1723110432477,16.4565,155.65,155.51,29.12694522]
["bitfinex","SOLUSD",1723110432804,16.4565,155.65,155.51,27.88]
["bitfinex","SOLUSD",1723110432805,27.88,155.64,155.51,27.88]
["bitfinex","SOLUSD",1723110432910,27.88,155.64,155.51,29.16549925]
["bitfinex","SOLUSD",1723110433269,27.88,155.64,155.52,1.28541781]
["bitfinex","SOLUSD",1723110433889,27.88,155.62,155.52,21.28541781]
["bitfinex","SOLUSD",1723110434092,27.88,155.62,155.52,20.0]
["bitfinex","SOLUSD",1723110434292,27.88,155.62,155.52,21.28542944]
["bitfinex","SOLUSD",1723110435217,27.88,155.64,155.52,21.28542944]
["bitfinex","SOLUSD",1723110435518,27.88,155.64,155.53,45.34]
["bitfinex","SOLUSD",1723110435710,27.88,155.64,155.54,20.0]
["bitfinex","SOLUSD",1723110435894,27.88,155.64,155.55,45.34]
["bitfinex","SOLUSD",1723110436103,27.88,155.64,155.56,20.0]
["bitfinex","SOLUSD",1723110436302,27.88,155.64,155.57,45.17]
["bitfinex","SOLUSD",1723110437406,34.3051,155.64,155.57,45.0]
["bitfinex","SOLUSD",1723110437719,27.88,155.64,155.57,45.0]
["bitfinex","SOLUSD",1723110438118,27.88,155.64,155.57,46.2849804]
["bitfinex","SOLUSD",1723110438294,27.88,155.64,155.58,0.34]
["bitfinex","SOLUSD",1723110438491,34.3054,155.64,155.57,45.0]
["bitfinex","SOLUSD",1723110438843,27.88,155.62,155.57,45.0]
["bitfinex","SOLUSD",1723110440801,27.88,155.64,155.58,0.17]
["bitfinex","SOLUSD",1723110440998,16.4565,155.65,155.58,1.62515768]
["bitfinex","SOLUSD",1723110441220,27.88,155.66,155.58,21.62513069]
["bitfinex","SOLUSD",1723110441417,28.7266586,155.68,155.59,51.6483]
["bitfinex","SOLUSD",1723110441610,28.7266586,155.68,155.6,20.34]
["bitfinex","SOLUSD",1723110441811,28.7266586,155.68,155.61,45.0]
["bitfinex","SOLUSD",1723110442224,28.7266586,155.68,155.62,0.17]
["bitfinex","SOLUSD",1723110442617,28.7266586,155.68,155.62,20.34]
["bitfinex","SOLUSD",1723110442917,28.7266586,155.68,155.63,45.0]
["bitfinex","SOLUSD",1723110443720,0.8466586,155.68,155.63,45.0]
["bitfinex","SOLUSD",1723110445319,6.4238,155.67,155.59,6.6483]
["bitfinex","SOLUSD",1723110445628,27.88,155.66,155.6,65.0]
["bitfinex","SOLUSD",1723110445925,27.88,155.64,155.55,6.2096]
["bitfinex","SOLUSD",1723110446129,27.88,155.66,155.55,7.49487536]
["bitfinex","SOLUSD",1723110446914,27.88,155.66,155.55,7.49464534]
["bitfinex","SOLUSD",1723110447325,0.8466586,155.68,155.56,66.45508124]
["bitfinex","SOLUSD",1723110447326,28.7266586,155.68,155.56,66.45508124]
["bitfinex","SOLUSD",1723110447544,28.7266586,155.68,155.57,27.88]
["bitfinex","SOLUSD",1723110447735,0.8466586,155.68,155.58,66.45484781]
["bitfinex","SOLUSD",1723110448113,0.8466586,155.68,155.59,0.17]
["bitfinex","SOLUSD",1723110451268,0.8466586,155.68,155.61,27.88]
["bitfinex","SOLUSD",1723110451428,0.8466586,155.68,155.63,27.88]
["bitfinex","SOLUSD",1723110451718,0.8466586,155.68,155.64,20.34]
["bitfinex","SOLUSD",1723110452025,0.8466586,155.68,155.64,65.34]
["bitfinex","SOLUSD",1723110453214,0.8466586,155.68,155.64,66.61773112]
["bitfinex","SOLUSD",1723110453425,0.8466586,155.68,155.64,73.05573112]
["bitfinex","SOLUSD",1723110453630,0.8466586,155.68,155.64,71.778]
["bitfinex","SOLUSD",1723110455611,0.8466586,155.68,155.64,65.34]
["bitfinex","SOLUSD",1723110458316,0.8466586,155.68,155.62,1.28463495]
["bitfinex","SOLUSD",1723110459721,0.8466586,155.68,155.6,29.84717293]
["bitfinex","SOLUSD",1723110460156,0.8466586,155.68,155.61,1.28466666]
["bitfinex","SOLUSD",1723110460311,0.8466586,155.68,155.62,6.608]
["bitfinex","SOLUSD",1723110460514,0.8466586,155.68,155.63,65.0]
["bitfinex","SOLUSD",1723110460730,0.8466586,155.68,155.64,0.17]
["bitfinex","SOLUSD",1723110460931,0.8466586,155.68,155.64,0.34]
["bitfinex","SOLUSD",1723110462819,0.8466586,155.68,155.65,1.28457122]
["bitfinex","SOLUSD",1723110463021,0.8466586,155.68,155.66,0.34]
["bitfinex","SOLUSD",1723110463227,0.8466586,155.68,155.66,1.62434018]
["bitfinex","SOLUSD",1723110463438,5.86e-05,155.68,155.66,0.34]
["bitfinex","SOLUSD",1723110463734,5.86e-05,155.68,155.66,6.778]
["bitfinex","SOLUSD",1723110463911,5.86e-05,155.68,155.67,20.0]
["bitfinex","SOLUSD",1723110464116,5.86e-05,155.68,155.67,65.34]
["bitfinex","SOLUSD",1723110466358,5.86e-05,155.68,155.67,20.0]
["bitfinex","SOLUSD",1723110466536,5.86e-05,155.68,155.64,20.0]
["bitfinex","SOLUSD",1723110466718,5.86e-05,155.68,155.64,21.2843067]
["bitfinex","SOLUSD",1723110467341,5.86e-05,155.68,155.66,15.152]
["bitfinex","SOLUSD",1723110467659,16.2071,155.79,155.67,94.50411277]
["bitfinex","SOLUSD",1723110467820,16.2071,155.79,155.68,1.28409232]
["bitfinex","SOLUSD",1723110468020,16.2071,155.79,155.69,6.2969]
["bitfinex","SOLUSD",1723110468319,16.2071,155.79,155.7,65.17]
["bitfinex","SOLUSD",1723110468541,16.2071,155.79,155.71,0.17]
["bitfinex","SOLUSD",1723110469844,27.88,155.78,155.71,0.17]
["bitfinex","SOLUSD",1723110470020,27.88,155.78,155.7,65.17]
["bitfinex","SOLUSD",1723110470420,643.9,155.83,155.71,0.17]
["bitfinex","SOLUSD",1723110470642,7.2634586,155.84,155.72,15.152]
["bitfinex","SOLUSD",1723110470822,34.2973,155.83,155.73,65.34]
["bitfinex","SOLUSD",1723110471538,27.88,155.83,155.73,65.34]
["bitfinex","SOLUSD",1723110473437,34.2972,155.83,155.73,65.34]
["bitfinex","SOLUSD",1723110473624,6.4172,155.83,155.73,65.34]
["bitfinex","SOLUSD",1723110473940,27.88,155.82,155.73,65.34]
["bitfinex","SOLUSD",1723110474626,27.88,155.82,155.73,66.55107357]
["bitfinex","SOLUSD",1723110474820,27.88,155.82,155.73,65.34]
["bitfinex","SOLUSD",1723110477546,0.8466586,155.84,155.74,6.143]
["bitfinex","SOLUSD",1723110477750,0.8466586,155.84,155.75,65.34]
["bitfinex","SOLUSD",1723110478665,27.88,155.83,155.75,65.34]
["bitfinex","SOLUSD",1723110479864,1.60471455,155.82,155.75,45.17]
["bitfinex","SOLUSD",1723110480051,27.88,155.83,155.75,45.0]
["bitfinex","SOLUSD",1723110480460,34.2973,155.83,155.75,45.0]
["bitfinex","SOLUSD",1723110480944,27.88,155.83,155.75,45.0]
["bitfinex","SOLUSD",1723110481748,27.88,155.81,155.72,15.152]
["bitfinex","SOLUSD",1723110481952,9.14623556,155.84,155.7,6.5464]
["bitfinex","SOLUSD",1723110481953,27.88,155.77,155.7,6.5464]
["bitfinex","SOLUSD",1723110482132,1.94491822,155.82,155.7,6.5464]
["bitfinex","SOLUSD",1723110482463,27.88,155.78,155.7,6.5464]
["bitfinex","SOLUSD",1723110482834,27.88,155.78,155.71,1.28342419]
["bitfinex","SOLUSD",1723110483038,27.88,155.8,155.71,1.28342419]
["bitfinex","SOLUSD",1723110483457,27.88,155.81,155.72,0.34]
["bitfinex","SOLUSD",1723110483636,27.88,155.81,155.72,45.34]
["bitfinex","SOLUSD",1723110483947,27.88,155.81,155.73,20.0]
["bitfinex","SOLUSD",1723110484142,27.88,155.81,155.74,45.34]
["bitfinex","SOLUSD",1723110484337,27.88,155.81,155.74,45.17]
["bitfinex","SOLUSD",1723110484552,27.88,155.81,155.75,0.17]
["bitfinex","SOLUSD",1723110484803,27.88,155.81,155.73,20.0]
["bitfinex","SOLUSD",1723110484946,27.88,155.81,155.71,20.0]
["bitfinex","SOLUSD",1723110485158,27.88,155.81,155.72,45.34]
["bitfinex","SOLUSD",1723110485361,27.88,155.81,155.73,20.0]
["bitfinex","SOLUSD",1723110485534,27.88,155.81,155.74,45.34]
["bitfinex","SOLUSD",1723110486135,27.88,155.83,155.75,20.0]
["bitfinex","SOLUSD",1723110486341,27.88,155.83,155.76,45.17]
["bitfinex","SOLUSD",1723110487277,0.8466586,155.84,155.77,1.26348599]
["bitfinex","SOLUSD",1723110487458,0.8466586,155.84,155.78,0.17]
["bitfinex","SOLUSD",1723110487836,0.8466586,155.84,155.78,45.17]
["bitfinex","SOLUSD",1723110491063,0.8466586,155.84,155.79,0.17]
["bitfinex","SOLUSD",1723110491255,0.8466586,155.84,155.78,45.17]
["bitfinex","SOLUSD",1723110492956,0.8466586,155.84,155.77,20.0]
["bitfinex","SOLUSD",1723110493163,27.88,155.81,155.73,15.6616]
["bitfinex","SOLUSD",1723110493771,27.88,155.81,155.74,1.20038864]
["bitfinex","SOLUSD",1723110493956,27.88,155.81,155.73,15.6616]
["bitfinex","SOLUSD",1723110494579,27.88,155.81,155.74,0.17]
["bitfinex","SOLUSD",1723110494749,27.88,155.81,155.74,45.17]
["bitfinex","SOLUSD",1723110494967,27.88,155.81,155.74,45.0]
["bitfinex","SOLUSD",1723110495153,27.88,155.79,155.74,45.0]
["bitfinex","SOLUSD",1723110495959,22.3002,155.82,155.69,6.438]
["bitfinex","SOLUSD",1723110495960,34.2997,155.77,155.69,15.4666]
["bitfinex","SOLUSD",1723110496168,27.88,155.77,155.69,15.4666]
["bitfinex","SOLUSD",1723110496654,6.419,155.79,155.69,15.4666]
["bitfinex","SOLUSD",1723110496849,27.88,155.79,155.69,15.4666]
["bitfinex","SOLUSD",1723110497157,25.88,155.79,155.69,15.4666]
["bitfinex","SOLUSD",1723110497859,25.88,155.79,155.7,65.34]
["bitfinex","SOLUSD",1723110498341,34.2998,155.77,155.69,15.4666]
["bitfinex","SOLUSD",1723110498541,15.8825,155.82,155.69,15.4666]
["bitfinex","SOLUSD",1723110498542,27.88,155.75,155.69,15.4666]
["bitfinex","SOLUSD",1723110500361,27.88,155.75,155.7,20.0]
["bitfinex","SOLUSD",1723110501065,27.88,155.75,155.68,6.4164]
["bitfinex","SOLUSD",1723110501763,34.3005,155.75,155.68,6.4164]
["bitfinex","SOLUSD",1723110501952,27.88,155.75,155.68,6.4164]
["bitfinex","SOLUSD",1723110502871,27.88,155.73,155.65,16.5163]
["bitfinex","SOLUSD",1723110503065,27.88,155.73,155.66,20.0]
["bitfinex","SOLUSD",1723110503466,27.88,155.71,155.65,16.5163]
["bitfinex","SOLUSD",1723110504074,27.88,155.71,155.64,6.2356]
["bitfinex","SOLUSD",1723110504757,27.88,155.71,155.65,45.17]
["bitfinex","SOLUSD",1723110505144,27.88,155.71,155.65,45.0]
["bitfinex","SOLUSD",1723110505872,15.0436,155.77,155.65,45.0]
["bitfinex","SOLUSD",1723110506175,27.88,155.73,155.66,0.34]
["bitfinex","SOLUSD",1723110507079,34.3014,155.73,155.65,45.0]
["bitfinex","SOLUSD",1723110507647,34.3014,155.73,155.64,6.2356]
["bitfinex","SOLUSD",1723110507846,27.88,155.73,155.65,20.0]
["bitfinex","SOLUSD",1723110508247,34.3013,155.73,155.64,6.2356]
["bitfinex","SOLUSD",1723110508448,27.88,155.73,155.64,6.2356]
["bitfinex","SOLUSD",1723110508887,27.88,155.71,155.64,6.2356]
["bitfinex","SOLUSD",1723110509074,34.3022,155.71,155.64,6.2356]
["bitfinex","SOLUSD",1723110509483,27.88,155.67,155.6,21.9696]
["bitfinex","SOLUSD",1723110509975,27.88,155.69,155.6,21.9696]
["bitfinex","SOLUSD",1723110510288,43.3205,155.71,155.61,1.28499834]
["bitfinex","SOLUSD",1723110510463,43.3205,155.71,155.6,21.9696]
["bitfinex","SOLUSD",1723110510784,27.88,155.69,155.61,65.0]
["bitfinex","SOLUSD",1723110510985,6.4234,155.68,155.61,20.17]
["bitfinex","SOLUSD",1723110511161,34.3038,155.67,155.61,20.0]
["bitfinex","SOLUSD",1723110511360,27.88,155.67,155.61,20.0]
["bitfinex","SOLUSD",1723110512363,27.88,155.67,155.6,21.9696]
["bitfinex","SOLUSD",1723110512364,34.3041,155.67,155.6,21.9696]
["bitfinex","SOLUSD",1723110512701,6.4243,155.66,155.56,21.569]
["bitfinex","SOLUSD",1723110512896,6.4243,155.66,155.57,0.34]
["bitfinex","SOLUSD",1723110513098,27.88,155.67,155.57,0.34]
["bitfinex","SOLUSD",1723110513262,27.88,155.65,155.56,21.569]
["bitfinex","SOLUSD",1723110514356,27.88,155.65,155.57,0.9336801]
["bitfinex","SOLUSD",1723110514559,27.88,155.65,155.58,0.17]
["bitfinex","SOLUSD",1723110515064,27.88,155.65,155.58,0.34]
["bitfinex","SOLUSD",1723110515377,34.3059,155.62,155.49,27.88]
["bitfinex","SOLUSD",1723110515581,27.88,155.62,155.49,27.88]
["bitfinex","SOLUSD",1723110515761,27.88,155.62,155.49,28.93058212]
["bitfinex","SOLUSD",1723110515957,63.7799,155.64,155.51,27.88]
["bitfinex","SOLUSD",1723110516281,63.7799,155.64,155.48,22.84896693]
["bitfinex","SOLUSD",1723110516282,43.7799,155.64,155.54,16.5531]
["bitfinex","SOLUSD",1723110516666,43.7799,155.64,155.55,20.0]
["bitfinex","SOLUSD",1723110517062,43.7799,155.64,155.56,45.34]
["bitfinex","SOLUSD",1723110517269,27.88,155.64,155.57,20.0]
["bitfinex","SOLUSD",1723110517482,27.88,155.66,155.58,45.34]
["bitfinex","SOLUSD",1723110517866,34.3043,155.66,155.58,45.34]
["bitfinex","SOLUSD",1723110518184,27.88,155.66,155.58,45.34]
["bitfinex","SOLUSD",1723110518963,44.4897,155.68,155.59,6.3623]
["bitfinex","SOLUSD",1723110519175,27.88,155.7,155.6,65.34]
["bitfinex","SOLUSD",1723110520264,27.88,155.7,155.61,16.5531]
["bitfinex","SOLUSD",1723110520472,383.2,155.73,155.62,65.34]
["bitfinex","SOLUSD",1723110520473,6.4214,155.73,155.62,65.34]
["bitfinex","SOLUSD",1723110520677,27.88,155.73,155.62,65.34]
["bitfinex","SOLUSD",1723110520967,295.0006,155.75,155.63,27.88]
["bitfinex","SOLUSD",1723110521270,288.58,155.75,155.64,65.34]
["bitfinex","SOLUSD",1723110521783,6.4217,155.72,155.64,65.34]
["bitfinex","SOLUSD",1723110522172,6.4213,155.73,155.64,65.34]
["bitfinex","SOLUSD",1723110524374,8.02768567,155.72,155.64,65.34]
["bitfinex","SOLUSD",1723110525271,1.60588567,155.72,155.64,65.34]
["bitfinex","SOLUSD",1723110525471,27.88,155.73,155.64,65.34]
["bitfinex","SOLUSD",1723110526487,27.88,155.71,155.64,65.17]
["bitfinex","SOLUSD",1723110527287,29.4860078,155.71,155.64,65.17]
["bitfinex","SOLUSD",1723110527586,260.7,155.75,155.61,16.5531]
["bitfinex","SOLUSD",1723110527587,27.88,155.69,155.61,16.5531]
["bitfinex","SOLUSD",1723110528176,34.303,155.69,155.61,16.5531]
["bitfinex","SOLUSD",1723110528501,27.88,155.67,155.59,6.3623]
["bitfinex","SOLUSD",1723110528669,27.88,155.67,155.57,16.3253]
["bitfinex","SOLUSD",1723110528670,27.88,155.65,155.57,16.3253]
["bitfinex","SOLUSD",1723110528893,27.88,155.65,155.58,1.28540016]
["bitfinex","SOLUSD",1723110529105,27.88,155.65,155.57,16.3253]
["bitfinex","SOLUSD",1723110530284,27.88,155.65,155.58,20.0]
["bitfinex","SOLUSD",1723110531078,27.88,155.65,155.59,45.34]
["bitfinex","SOLUSD",1723110532378,27.88,155.65,155.59,45.17]
["bitfinex","SOLUSD",1723110532690,27.88,155.65,155.58,20.0]
["bitfinex","SOLUSD",1723110532898,27.88,155.68,155.59,45.17]
["bitfinex","SOLUSD",1723110533098,20.0,155.67,155.59,45.34]
["bitfinex","SOLUSD",1723110534890,26.4238,155.67,155.59,45.34]
["bitfinex","SOLUSD",1723110535396,20.0,155.67,155.59,45.34]
["bitfinex","SOLUSD",1723110536391,27.88,155.69,155.59,45.34]
["bitfinex","SOLUSD",1723110536585,27.88,155.69,155.6,21.28313391]
["bitfinex","SOLUSD",1723110536788,27.88,155.69,155.61,45.34]
["bitfinex","SOLUSD",1723110536991,27.88,155.69,155.62,1.282969]
["bitfinex","SOLUSD",1723110537473,27.88,155.69,155.61,51.962]
["bitfinex","SOLUSD",1723110537684,34.3022,155.71,155.62,20.0]
["bitfinex","SOLUSD",1723110537890,34.3022,155.71,155.63,45.34]
["bitfinex","SOLUSD",1723110538073,6.4226,155.7,155.63,45.34]
["bitfinex","SOLUSD",1723110538267,6.4226,155.7,155.64,45.0]
["bitfinex","SOLUSD",1723110538479,6.4226,155.7,155.63,0.34]
["bitfinex","SOLUSD",1723110538788,6.1331,155.73,155.64,15.5342]
["bitfinex","SOLUSD",1723110538789,27.88,155.73,155.64,15.5342]
["bitfinex","SOLUSD",1723110539013,16.2272,155.74,155.65,65.34]
["bitfinex","SOLUSD",1723110539288,16.2272,155.74,155.65,66.62289029]
["bitfinex","SOLUSD",1723110539979,671.78,155.75,155.65,66.62289029]
["bitfinex","SOLUSD",1723110540711,671.78,155.75,155.66,6.3063]
["bitfinex","SOLUSD",1723110540867,671.78,155.75,155.67,45.17]
["bitfinex","SOLUSD",1723110541068,6.421,155.74,155.67,45.34]
["bitfinex","SOLUSD",1723110541269,29.48566291,155.73,155.66,6.3063]
["bitfinex","SOLUSD",1723110541598,29.48566291,155.73,155.64,15.5342]
["bitfinex","SOLUSD",1723110541599,34.3033,155.69,155.64,15.5342]
["bitfinex","SOLUSD",1723110541779,27.88,155.69,155.62,6.6332]
["bitfinex","SOLUSD",1723110542384,6.4239,155.67,155.6,15.0794]
["bitfinex","SOLUSD",1723110542593,27.88,155.67,155.6,15.0794]
["bitfinex","SOLUSD",1723110543089,34.3038,155.67,155.6,15.0794]
["bitfinex","SOLUSD",1723110543480,34.3038,155.67,155.61,20.0]
["bitfinex","SOLUSD",1723110543987,27.88,155.67,155.61,20.0]
["bitfinex","SOLUSD",1723110544886,34.3038,155.67,155.61,20.0]
["bitfinex","SOLUSD",1723110545195,27.88,155.67,155.61,20.0]
["bitfinex","SOLUSD",1723110545585,27.88,155.67,155.62,45.34]
["bitfinex","SOLUSD",1723110545993,27.88,155.67,155.61,20.17]
["bitfinex","SOLUSD",1723110546197,27.88,155.67,155.62,45.34]
["bitfinex","SOLUSD",1723110546388,27.88,155.67,155.61,20.0]
["bitfinex","SOLUSD",1723110546776,34.3039,155.67,155.61,20.0]
["bitfinex","SOLUSD",1723110546986,27.88,155.67,155.58,6.1507]
["bitfinex","SOLUSD",1723110547379,6.4245,155.66,155.58,6.1507]
["bitfinex","SOLUSD",1723110547686,27.88,155.65,155.58,6.1507]
["bitfinex","SOLUSD",1723110548399,27.88,155.65,155.59,0.17]
["bitfinex","SOLUSD",1723110548577,27.88,155.65,155.59,45.17]
["bitfinex","SOLUSD",1723110550375,50.073,155.65,155.56,15.0166]
["bitfinex","SOLUSD",1723110550572,50.073,155.65,155.57,20.0]
["bitfinex","SOLUSD",1723110551695,6.4252,155.64,155.56,15.0166]
["bitfinex","SOLUSD",1723110551890,27.88,155.63,155.57,45.0]
["bitfinex","SOLUSD",1723110552616,34.3063,155.61,155.52,15.1499]
["bitfinex","SOLUSD",1723110552777,34.3063,155.61,155.53,20.0]
["bitfinex","SOLUSD",1723110552976,34.3063,155.61,155.52,15.1499]
["bitfinex","SOLUSD",1723110553792,34.3063,155.61,155.53,45.0]
["bitfinex","SOLUSD",1723110554007,34.3063,155.61,155.53,45.17]
["bitfinex","SOLUSD",1723110554491,27.88,155.61,155.53,45.17]
["bitfinex","SOLUSD",1723110554683,27.88,155.61,155.54,20.0]
["bitfinex","SOLUSD",1723110555293,27.88,155.61,155.55,45.34]
["bitfinex","SOLUSD",1723110555876,27.88,155.61,155.55,45.17]
["bitfinex","SOLUSD",1723110556284,34.3063,155.61,155.54,20.0]
["bitfinex","SOLUSD",1723110556489,27.88,155.59,155.5,6.1148]
["bitfinex","SOLUSD",1723110556700,1.60734974,155.58,155.5,6.1148]
["bitfinex","SOLUSD",1723110557093,34.3072,155.59,155.5,6.1148]
["bitfinex","SOLUSD",1723110557399,16.0635,155.64,155.41,104.79307751]
["bitfinex","SOLUSD",1723110557400,27.88,155.53,155.41,104.79307751]
["bitfinex","SOLUSD",1723110557597,27.88,155.53,155.42,27.88]
["bitfinex","SOLUSD",1723110558202,27.88,155.53,155.41,114.87427632]
["bitfinex","SOLUSD",1723110558381,42.4828,155.58,155.41,104.79307751]
["bitfinex","SOLUSD",1723110558382,27.88,155.49,155.41,104.79307751]
["bitfinex","SOLUSD",1723110558586,15.0111,155.5,155.29,20.8466586]
["bitfinex","SOLUSD",1723110558587,27.88,155.47,155.36,15.4556]
["bitfinex","SOLUSD",1723110558779,34.313,155.45,155.36,15.4556]
["bitfinex","SOLUSD",1723110559088,27.88,155.45,155.36,15.4556]
["bitfinex","SOLUSD",1723110559308,27.88,155.45,155.32,10.08581954]
["bitfinex","SOLUSD",1723110559309,27.88,155.41,155.32,10.08581954]
["bitfinex","SOLUSD",1723110559586,27.88,155.41,155.29,0.8466586]
["bitfinex","SOLUSD",1723110559780,1.60917052,155.4,155.29,0.8466586]
["bitfinex","SOLUSD",1723110559989,27.88,155.41,155.29,0.8466586]
["bitfinex","SOLUSD",1723110560194,34.3146,155.41,155.29,0.8466586]
["bitfinex","SOLUSD",1723110560773,34.3146,155.41,155.29,20.8466586]
["bitfinex","SOLUSD",1723110560979,34.3146,155.41,155.29,0.8466586]
["bitfinex","SOLUSD",1723110561335,27.88,155.31,155.29,0.8466586]
["bitfinex","SOLUSD",1723110561688,6.4379,155.33,155.29,0.8466586]
["bitfinex","SOLUSD",1723110561892,28.04861305,155.32,155.29,0.8466586]
["bitfinex","SOLUSD",1723110562090,26.4384,155.32,155.29,0.8466586]
["bitfinex","SOLUSD",1723110562291,21.61033338,155.32,155.29,0.8466586]
["bitfinex","SOLUSD",1723110562734,42.3291,155.3,155.29,0.8466586]
["bitfinex","SOLUSD",1723110562955,57.84075171,155.3,155.16,12.0]
["bitfinex","SOLUSD",1723110563214,65.17,155.29,155.16,12.0]
["bitfinex","SOLUSD",1723110564636,20.0,155.29,155.16,12.0]
["bitfinex","SOLUSD",1723110565114,6.72686207,155.3,155.16,12.0]
["bitfinex","SOLUSD",1723110565293,37.50027782,155.33,155.17,20.0]
["bitfinex","SOLUSD",1723110565503,20.0,155.32,155.18,0.17]
["bitfinex","SOLUSD",1723110565702,20.0,155.32,155.18,45.34]
["bitfinex","SOLUSD",1723110566101,20.0,155.32,155.19,20.0]
["bitfinex","SOLUSD",1723110566411,37.50029319,155.33,155.2,45.34]
["bitfinex","SOLUSD",1723110566412,6.4381,155.33,155.2,45.34]
["bitfinex","SOLUSD",1723110566616,6.4381,155.33,155.21,20.0]
["bitfinex","SOLUSD",1723110566906,6.4381,155.33,155.22,45.34]
["bitfinex","SOLUSD",1723110567697,6.723134,155.35,155.22,45.34]
["bitfinex","SOLUSD",1723110567894,1.61014455,155.37,155.22,45.34]
["bitfinex","SOLUSD",1723110567895,6.4366,155.37,155.22,45.34]
["bitfinex","SOLUSD",1723110568133,6.4366,155.37,155.23,20.0]
["bitfinex","SOLUSD",1723110568423,6.4371,155.35,155.24,45.34]
["bitfinex","SOLUSD",1723110568607,8.04684514,155.35,155.24,45.34]
["bitfinex","SOLUSD",1723110569212,20.0,155.34,155.24,45.34]
["bitfinex","SOLUSD",1723110571116,20.0,155.35,155.24,45.34]
["bitfinex","SOLUSD",1723110571414,20.0,155.37,155.24,45.34]
["bitfinex","SOLUSD",1723110572107,6.4375,155.34,155.24,45.34]
["bitfinex","SOLUSD",1723110572794,6.437,155.35,155.18,35.89]
["bitfinex","SOLUSD",1723110572999,20.0,155.34,155.19,20.0]
["bitfinex","SOLUSD",1723110573695,6.438,155.33,155.19,20.0]
["bitfinex","SOLUSD",1723110573898,26.4375,155.34,155.19,20.0]
["bitfinex","SOLUSD",1723110574105,20.0,155.34,155.2,45.34]
["bitfinex","SOLUSD",1723110574309,20.0,155.35,155.22,21.3293]
["bitfinex","SOLUSD",1723110574615,6.4371,155.35,155.23,65.34]
["bitfinex","SOLUSD",1723110574914,26.4375,155.34,155.23,65.34]
["bitfinex","SOLUSD",1723110575107,6.4375,155.34,155.23,65.34]
["bitfinex","SOLUSD",1723110575303,6.4371,155.35,155.23,65.34]
["bitfinex","SOLUSD",1723110575612,20.0,155.34,155.23,65.34]
["bitfinex","SOLUSD",1723110575913,20.0,155.36,155.23,65.34]
["bitfinex","SOLUSD",1723110576117,26.4367,155.36,155.23,65.34]
["bitfinex","SOLUSD",1723110576409,6.4371,155.35,155.23,65.34]
["bitfinex","SOLUSD",1723110576707,42.60722379,155.39,155.23,65.34]
["bitfinex","SOLUSD",1723110576902,6.4363,155.37,155.23,65.34]
["bitfinex","SOLUSD",1723110578616,6.437,155.35,155.23,65.34]
["bitfinex","SOLUSD",1723110580617,6.4367,155.36,155.23,65.34]
["bitfinex","SOLUSD",1723110580816,1.60973904,155.35,155.23,65.34]
["bitfinex","SOLUSD",1723110581120,20.0,155.38,155.23,65.34]
["bitfinex","SOLUSD",1723110581319,6.4364,155.37,155.23,65.34]
["bitfinex","SOLUSD",1723110581507,20.0,155.36,155.23,65.34]
["bitfinex","SOLUSD",1723110581714,26.4359,155.38,155.23,65.34]
["bitfinex","SOLUSD",1723110581913,6.4363,155.37,155.23,65.34]
["bitfinex","SOLUSD",1723110582224,20.0,155.36,155.23,65.34]
["bitfinex","SOLUSD",1723110582920,6.4371,155.35,155.23,65.34]
["bitfinex","SOLUSD",1723110583301,1.60971154,155.34,155.23,65.34]
["bitfinex","SOLUSD",1723110583508,20.0,155.36,155.23,65.34]
["bitfinex","SOLUSD",1723110583509,26.4367,155.36,155.23,65.34]
["bitfinex","SOLUSD",1723110583715,6.4371,155.35,155.23,65.34]
["bitfinex","SOLUSD",1723110584825,26.4366,155.36,155.23,65.34]
["bitfinex","SOLUSD",1723110585208,6.4371,155.35,155.23,65.34]
["bitfinex","SOLUSD",1723110585410,26.4367,155.36,155.23,65.34]
["bitfinex","SOLUSD",1723110586822,20.0,155.36,155.23,65.34]
["bitfinex","SOLUSD",1723110587613,20.0,155.38,155.23,65.34]
["bitfinex","SOLUSD",1723110587926,27.9,155.36,155.24,27.9]
["bitfinex","SOLUSD",1723110588120,27.9,155.36,155.25,65.34]
["bitfinex","SOLUSD",1723110590935,34.3368,155.36,155.25,65.34]
["bitfinex","SOLUSD",1723110591315,27.9,155.36,155.25,65.34]
["bitfinex","SOLUSD",1723110591520,34.3369,155.36,155.25,65.34]
["bitfinex","SOLUSD",1723110591942,27.9,155.36,155.25,65.34]
["bitfinex","SOLUSD",1723110592732,27.9,155.36,155.25,66.62759319]
["bitfinex","SOLUSD",1723110592930,47.9,155.38,155.26,27.9]
["bitfinex","SOLUSD",1723110593233,47.9,155.38,155.27,45.34]
["bitfinex","SOLUSD",1723110594015,6.4362,155.37,155.27,45.34]
["bitfinex","SOLUSD",1723110594817,34.3367,155.36,155.27,45.34]
["bitfinex","SOLUSD",1723110595126,34.3367,155.36,155.27,0.34]
["bitfinex","SOLUSD",1723110595341,8.04683705,155.35,155.27,0.34]
["bitfinex","SOLUSD",1723110595845,34.3375,155.34,155.25,20.0]
["bitfinex","SOLUSD",1723110596029,1.60978456,155.33,155.23,20.0]
["bitfinex","SOLUSD",1723110596221,27.9,155.34,155.23,21.19427963]
["bitfinex","SOLUSD",1723110596632,27.9,155.34,155.23,20.0]
["bitfinex","SOLUSD",1723110597164,27.9,155.32,155.22,21.3293]
["bitfinex","SOLUSD",1723110597318,27.9,155.3,155.22,21.3293]
["bitfinex","SOLUSD",1723110597634,34.3392,155.3,155.22,21.3293]
["bitfinex","SOLUSD",1723110598018,1.61022291,155.29,155.22,21.3293]
["bitfinex","SOLUSD",1723110598233,34.3392,155.3,155.22,21.3293]
["bitfinex","SOLUSD",1723110598939,27.9,155.3,155.22,21.3293]
["bitfinex","SOLUSD",1723110599327,34.3393,155.3,155.22,21.3293]
["bitfinex","SOLUSD",1723110599532,1.61015271,155.29,155.22,21.3293]
["bitfinex","SOLUSD",1723110599734,34.3392,155.3,155.23,45.0]
["bitfinex","SOLUSD",1723110599936,34.3392,155.3,155.22,6.1634]
["bitfinex","SOLUSD",1723110600339,6.4396,155.29,155.22,6.1634]
["bitfinex","SOLUSD",1723110600595,27.9,155.26,155.18,22.0502]
["bitfinex","SOLUSD",1723110601222,6.4396,155.29,155.18,22.0502]
["bitfinex","SOLUSD",1723110601223,27.9,155.28,155.18,22.0502]
["bitfinex","SOLUSD",1723110601951,27.9,155.3,155.19,0.17]
["bitfinex","SOLUSD",1723110602153,27.9,155.32,155.2,27.9]
["bitfinex","SOLUSD",1723110602328,20.0,155.31,155.21,45.34]
["bitfinex","SOLUSD",1723110602522,27.9,155.32,155.21,45.34]
["bitfinex","SOLUSD",1723110602749,27.9,155.34,155.22,27.9]
["bitfinex","SOLUSD",1723110603024,34.337,155.36,155.24,6.0287]
["bitfinex","SOLUSD",1723110603226,34.337,155.36,155.25,45.34]
["bitfinex","SOLUSD",1723110603438,27.9,155.36,155.25,45.34]
["bitfinex","SOLUSD",1723110603638,6.4378,155.34,155.25,45.34]
["bitfinex","SOLUSD",1723110604066,20.0,155.33,155.25,45.34]
["bitfinex","SOLUSD",1723110604235,26.4376,155.34,155.25,45.34]
["bitfinex","SOLUSD",1723110604439,26.4375,155.34,155.25,45.34]
["bitfinex","SOLUSD",1723110605532,8.04751814,155.33,155.25,45.34]
["bitfinex","SOLUSD",1723110605732,20.0,155.34,155.25,45.34]
["bitfinex","SOLUSD",1723110605944,6.4369,155.36,155.26,15.3348]
["bitfinex","SOLUSD",1723110606132,6.4363,155.37,155.27,45.34]
["bitfinex","SOLUSD",1723110606975,6.4359,155.38,155.27,45.34]
["bitfinex","SOLUSD",1723110607727,8.04584727,155.37,155.27,45.34]
["bitfinex","SOLUSD",1723110608544,1.60934727,155.37,155.27,45.34]
["bitfinex","SOLUSD",1723110608849,20.0,155.38,155.27,45.34]
["bitfinex","SOLUSD",1723110609053,6.4375,155.34,155.27,0.17]
["bitfinex","SOLUSD",1723110609256,6.4371,155.35,155.27,0.17]
["bitfinex","SOLUSD",1723110609544,6.4371,155.35,155.26,15.3348]
["bitfinex","SOLUSD",1723110610452,6.4365,155.37,155.26,15.3348]
["bitfinex","SOLUSD",1723110610814,20.0,155.36,155.27,45.0]
["bitfinex","SOLUSD",1723110610950,20.0,155.36,155.28,0.17]
["bitfinex","SOLUSD",1723110610951,1.6094391,155.35,155.28,0.17]
["bitfinex","SOLUSD",1723110611136,20.0,155.36,155.28,0.17]
["bitfinex","SOLUSD",1723110611343,6.4369,155.36,155.28,0.17]
["bitfinex","SOLUSD",1723110611533,20.0,155.35,155.28,0.17]
["bitfinex","SOLUSD",1723110612050,22.2711,155.39,155.28,0.17]
["bitfinex","SOLUSD",1723110612230,26.4358,155.38,155.28,0.17]
["bitfinex","SOLUSD",1723110612738,8.04563048,155.37,155.28,0.17]
["bitfinex","SOLUSD",1723110612936,6.4367,155.36,155.28,0.17]
["bitfinex","SOLUSD",1723110613139,1.6095692,155.37,155.26,15.3348]
["bitfinex","SOLUSD",1723110613342,26.4371,155.35,155.26,15.3348]
["bitfinex","SOLUSD",1723110613537,6.4367,155.36,155.26,15.3348]
["bitfinex","SOLUSD",1723110613837,20.0,155.35,155.26,15.3348]
["bitfinex","SOLUSD",1723110614035,26.4371,155.35,155.26,15.3348]
["bitfinex","SOLUSD",1723110614449,6.4374,155.34,155.27,45.34]
["bitfinex","SOLUSD",1723110614668,6.4375,155.34,155.26,15.3348]
["bitfinex","SOLUSD",1723110614952,8.04729757,155.34,155.26,15.3348]
["bitfinex","SOLUSD",1723110615258,20.0,155.35,155.26,15.3348]
["bitfinex","SOLUSD",1723110615835,20.0,155.35,155.27,45.17]
["bitfinex","SOLUSD",1723110616031,20.0,155.35,155.28,0.17]
["bitfinex","SOLUSD",1723110616243,26.4371,155.35,155.28,0.17]
["bitfinex","SOLUSD",1723110616447,6.4383,155.32,155.28,0.17]
["bitfinex","SOLUSD",1723110616655,6.4388,155.31,155.26,15.3348]
["bitfinex","SOLUSD",1723110616954,6.4394,155.3,155.24,6.0287]
["bitfinex","SOLUSD",1723110617252,1.61020479,155.29,155.24,6.0287]
["bitfinex","SOLUSD",1723110617657,6.4394,155.3,155.24,6.0287]
["bitfinex","SOLUSD",1723110617840,6.4383,155.32,155.24,6.0287]
["bitfinex","SOLUSD",1723110618160,20.0,155.31,155.24,6.0287]
["bitfinex","SOLUSD",1723110618468,6.4375,155.34,155.25,45.34]
["bitfinex","SOLUSD",1723110618756,20.0,155.33,155.25,45.34]
["bitfinex","SOLUSD",1723110618929,28.04738025,155.34,155.25,45.34]
["bitfinex","SOLUSD",1723110619542,26.4376,155.34,155.25,45.34]
["bitfinex","SOLUSD",1723110619731,21.60988686,155.34,155.25,45.34]
["bitfinex","SOLUSD",1723110620553,1.60988686,155.34,155.25,45.34]
["bitfinex","SOLUSD",1723110620763,21.60986637,155.37,155.25,45.34]
["bitfinex","SOLUSD",1723110620976,6.4382,155.33,155.25,45.34]
["bitfinex","SOLUSD",1723110621153,6.4392,155.3,155.25,45.34]
["bitfinex","SOLUSD",1723110621329,1.61020061,155.29,155.25,45.17]
["bitfinex","SOLUSD",1723110621547,8.04980061,155.29,155.24,6.0287]
["bitfinex","SOLUSD",1723110621970,1.61032442,155.34,155.24,6.0287]
["bitfinex","SOLUSD",1723110622168,6.4388,155.31,155.24,6.0287]
["bitfinex","SOLUSD",1723110622340,20.0,155.34,155.24,6.0287]
["bitfinex","SOLUSD",1723110622535,6.4382,155.33,155.25,45.17]
["bitfinex","SOLUSD",1723110622769,20.0,155.32,155.25,45.17]
["bitfinex","SOLUSD",1723110622939,26.4383,155.32,155.26,0.17]
["bitfinex","SOLUSD",1723110624039,383.2,155.35,155.26,0.17]
["bitfinex","SOLUSD",1723110624371,8.04753094,155.34,155.26,0.17]
["bitfinex","SOLUSD",1723110624872,383.2,155.35,155.26,0.17]
["bitfinex","SOLUSD",1723110625074,6.72699358,155.38,155.26,0.17]
["bitfinex","SOLUSD",1723110625238,6.4358,155.38,155.27,16.6597]
["bitfinex","SOLUSD",1723110625438,6.4358,155.38,155.28,45.34]
["bitfinex","SOLUSD",1723110625876,27.9,155.37,155.28,45.34]
["bitfinex","SOLUSD",1723110626453,10.03280645,155.42,155.34,27.9]
["bitfinex","SOLUSD",1723110626700,383.2,155.47,155.35,6.7239]
["bitfinex","SOLUSD",1723110627132,260.7,155.5,155.35,6.7239]
["bitfinex","SOLUSD",1723110627133,3.32319677,155.5,155.41,27.9]
["bitfinex","SOLUSD",1723110627182,27.9,155.52,155.42,0.34]
["bitfinex","SOLUSD",1723110627671,27.9,155.52,155.42,45.34]
["bitfinex","SOLUSD",1723110628013,6.4302,155.52,155.42,45.34]
["bitfinex","SOLUSD",1723110628207,1.60798268,155.51,155.42,45.34]
["bitfinex","SOLUSD",1723110629093,383.2,155.54,155.43,6.5911]
["bitfinex","SOLUSD",1723110629390,383.2,155.54,155.44,45.17]
["bitfinex","SOLUSD",1723110629697,383.2,155.54,155.44,45.34]
["bitfinex","SOLUSD",1723110630590,20.0,155.53,155.44,45.34]
["bitfinex","SOLUSD",1723110630891,16.0403,155.57,155.44,45.34]
["bitfinex","SOLUSD",1723110631095,17.64807491,155.57,155.44,45.34]
["bitfinex","SOLUSD",1723110631382,17.64807067,155.57,155.44,45.34]
["bitfinex","SOLUSD",1723110631620,24.07607067,155.57,155.44,45.34]
["bitfinex","SOLUSD",1723110631754,17.64807067,155.57,155.44,45.34]
["bitfinex","SOLUSD",1723110631971,1.60772982,155.58,155.44,45.34]
["bitfinex","SOLUSD",1723110632154,20.0,155.58,155.44,45.34]
["bitfinex","SOLUSD",1723110632371,6.4268,155.6,155.44,45.34]
["bitfinex","SOLUSD",1723110632577,6.4268,155.6,155.45,20.0]
["bitfinex","SOLUSD",1723110632840,6.4276,155.58,155.46,45.34]
["bitfinex","SOLUSD",1723110632956,1.60772068,155.57,155.46,45.34]
["bitfinex","SOLUSD",1723110633466,8.03529992,155.58,155.46,45.34]
["bitfinex","SOLUSD",1723110633785,20.0,155.57,155.46,45.34]
["bitfinex","SOLUSD",1723110634670,21.60770093,155.57,155.46,45.34]
["bitfinex","SOLUSD",1723110634856,1.60770093,155.57,155.46,45.34]
["bitfinex","SOLUSD",1723110635066,6.4292,155.54,155.43,6.5911]
["bitfinex","SOLUSD",1723110635354,35.81,155.57,155.43,6.5911]
["bitfinex","SOLUSD",1723110635560,21.60795128,155.56,155.43,6.5911]
["bitfinex","SOLUSD",1723110635775,28.03665128,155.56,155.43,6.5911]
["bitfinex","SOLUSD",1723110635977,6.4288,155.55,155.43,6.5911]
["bitfinex","SOLUSD",1723110636180,28.03714887,155.54,155.43,6.5911]
["bitfinex","SOLUSD",1723110636387,1.60794887,155.54,155.43,6.5911]
["bitfinex","SOLUSD",1723110636646,15.812,155.62,155.48,35.81]
["bitfinex","SOLUSD",1723110636915,383.2,155.64,155.47,15.8955]
["bitfinex","SOLUSD",1723110637040,15.9949,155.66,155.48,6.5018]
["bitfinex","SOLUSD",1723110637397,643.9,155.67,155.5,6.5018]
["bitfinex","SOLUSD",1723110637674,0.8466586,155.68,155.51,65.34]
["bitfinex","SOLUSD",1723110637984,0.8466586,155.68,155.52,22.3973]
["bitfinex","SOLUSD",1723110637985,1.60660394,155.67,155.52,22.3973]
["bitfinex","SOLUSD",1723110638239,9.08032636,155.67,155.53,45.34]
["bitfinex","SOLUSD",1723110638424,9.08032636,155.67,155.54,20.0]
["bitfinex","SOLUSD",1723110638688,1.60664541,155.67,155.55,45.17]
["bitfinex","SOLUSD",1723110638905,0.8466586,155.68,155.56,0.17]
["bitfinex","SOLUSD",1723110639118,0.8466586,155.68,155.57,6.6025]
["bitfinex","SOLUSD",1723110639299,0.8466586,155.68,155.59,16.4449]
["bitfinex","SOLUSD",1723110639489,35.81,155.8,155.61,6.6025]
["bitfinex","SOLUSD",1723110639688,1.60554128,155.83,155.62,57.32888211]
["bitfinex","SOLUSD",1723110639915,6.4173,155.83,155.64,6.0653]
["bitfinex","SOLUSD",1723110640082,8.02246999,155.83,155.65,21.51865489]
["bitfinex","SOLUSD",1723110640294,1.60516657,155.82,155.66,45.0]
["bitfinex","SOLUSD",1723110640600,0.84551801,155.83,155.69,6.3633]
["bitfinex","SOLUSD",1723110640791,35.81,155.8,155.61,14.8116]
["bitfinex","SOLUSD",1723110641025,35.81,155.77,155.64,0.34]
["bitfinex","SOLUSD",1723110641213,0.92756912,155.76,155.64,45.34]
["bitfinex","SOLUSD",1723110641395,6.4211,155.74,155.64,0.17]
["bitfinex","SOLUSD",1723110641586,7.34866912,155.74,155.64,0.17]
["bitfinex","SOLUSD",1723110641793,0.92756912,155.73,155.64,0.17]
["bitfinex","SOLUSD",1723110641994,72.34896912,155.73,155.63,6.3633]
["bitfinex","SOLUSD",1723110642189,0.92756912,155.73,155.64,0.17]
["bitfinex","SOLUSD",1723110642393,51.4211,155.74,155.64,0.17]
["bitfinex","SOLUSD",1723110642606,22.7289,155.81,155.64,0.17]
["bitfinex","SOLUSD",1723110642917,0.92756912,155.8,155.64,20.17]
["bitfinex","SOLUSD",1723110643119,0.92756912,155.8,155.65,45.0]
["bitfinex","SOLUSD",1723110643293,6.4189,155.79,155.66,20.34]
["bitfinex","SOLUSD",1723110643492,0.92756912,155.8,155.67,45.0]
["bitfinex","SOLUSD",1723110643674,27.34606912,155.8,155.68,0.34]
["bitfinex","SOLUSD",1723110644077,0.92756912,155.79,155.68,0.34]
["bitfinex","SOLUSD",1723110644814,20.0,155.8,155.68,0.34]
["bitfinex","SOLUSD",1723110645066,0.8466586,155.84,155.69,1.19335005]
["bitfinex","SOLUSD",1723110645210,0.92756912,155.83,155.7,0.17]
["bitfinex","SOLUSD",1723110645406,1.77422772,155.84,155.7,20.34]
["bitfinex","SOLUSD",1723110645588,1.77422772,155.84,155.71,45.0]
["bitfinex","SOLUSD",1723110645922,0.8466586,155.84,155.72,20.34]
["bitfinex","SOLUSD",1723110646118,0.8466586,155.84,155.74,6.0454]
["bitfinex","SOLUSD",1723110646308,0.8466586,155.84,155.75,20.17]
["bitfinex","SOLUSD",1723110646555,0.8466586,155.84,155.76,45.17]
["bitfinex","SOLUSD",1723110646777,0.8466586,155.84,155.77,0.17]
["bitfinex","SOLUSD",1723110647137,0.8466586,155.84,155.77,20.17]
["bitfinex","SOLUSD",1723110647330,16.1593,155.95,155.78,45.17]
["bitfinex","SOLUSD",1723110647785,16.1593,155.95,155.79,21.28185195]
["bitfinex","SOLUSD",1723110647800,0.92756912,155.94,155.8,45.17]
["bitfinex","SOLUSD",1723110648050,6.4148,155.89,155.8,45.34]
["bitfinex","SOLUSD",1723110648367,0.92756912,155.94,155.8,45.34]
["bitfinex","SOLUSD",1723110649135,6.4144,155.9,155.8,45.34]
["bitfinex","SOLUSD",1723110649294,0.92756912,155.89,155.8,45.34]
["bitfinex","SOLUSD",1723110649493,6.4144,155.9,155.8,45.34]
["bitfinex","SOLUSD",1723110649642,6.4139,155.92,155.8,45.34]
["bitfinex","SOLUSD",1723110649821,65.0,155.91,155.8,45.34]
["bitfinex","SOLUSD",1723110650064,71.4139,155.91,155.8,45.34]
["bitfinex","SOLUSD",1723110650280,20.0,155.91,155.8,45.34]
["bitfinex","SOLUSD",1723110650478,16.1593,155.95,155.8,45.34]
["bitfinex","SOLUSD",1723110650609,426.78,155.97,155.81,20.0]
["bitfinex","SOLUSD",1723110650610,389.6114,155.97,155.81,20.0]
["bitfinex","SOLUSD",1723110651018,389.6115,155.97,155.82,45.34]
["bitfinex","SOLUSD",1723110651135,383.2,155.97,155.82,45.34]
["bitfinex","SOLUSD",1723110651313,6.4112,155.98,155.83,20.0]
["bitfinex","SOLUSD",1723110651618,140.8466586,156.0,155.84,45.34]
["bitfinex","SOLUSD",1723110651830,140.8466586,156.0,155.86,6.5028]
["bitfinex","SOLUSD",1723110652057,147.2568586,156.0,155.87,65.34]
["bitfinex","SOLUSD",1723110652363,140.8466586,156.0,155.87,79.3114]
["bitfinex","SOLUSD",1723110652704,147.2569586,156.0,155.87,79.3114]
["bitfinex","SOLUSD",1723110652904,147.2569586,156.0,155.87,45.34]
["bitfinex","SOLUSD",1723110652905,0.92756912,155.99,155.87,45.34]
["bitfinex","SOLUSD",1723110653136,6.4116,155.97,155.87,45.34]
["bitfinex","SOLUSD",1723110653422,0.92756912,155.99,155.87,45.34]
["bitfinex","SOLUSD",1723110653623,26.4107,155.99,155.87,45.34]
["bitfinex","SOLUSD",1723110653819,20.0,155.99,155.87,45.34]
["bitfinex","SOLUSD",1723110654032,140.8466586,156.0,155.87,45.34]
["bitfinex","SOLUSD",1723110654228,140.8466586,156.0,155.88,20.0]
["bitfinex","SOLUSD",1723110654425,140.8466586,156.0,155.89,45.34]
["bitfinex","SOLUSD",1723110654807,147.2569586,156.0,155.89,45.34]
["bitfinex","SOLUSD",1723110655012,6.4107,155.99,155.89,45.34]
["bitfinex","SOLUSD",1723110655214,140.8466586,156.0,155.89,45.34]
["bitfinex","SOLUSD",1723110655810,147.2569586,156.0,155.89,45.34]
["bitfinex","SOLUSD",1723110656343,20.0,155.99,155.89,45.34]
["bitfinex","SOLUSD",1723110656523,140.8466586,156.0,155.89,45.34]
["bitfinex","SOLUSD",1723110657325,140.8466586,156.0,155.9,20.0]
["bitfinex","SOLUSD",1723110657545,140.8466586,156.0,155.91,45.34]
["bitfinex","SOLUSD",1723110659312,0.92756912,155.99,155.91,45.34]
["bitfinex","SOLUSD",1723110659630,0.92756912,155.99,155.86,6.5028]
["bitfinex","SOLUSD",1723110659809,45.92756912,155.99,155.86,6.5028]
["bitfinex","SOLUSD",1723110660006,6.412,155.96,155.86,6.5028]
["bitfinex","SOLUSD",1723110660246,20.92756912,155.95,155.86,6.5028]
["bitfinex","SOLUSD",1723110660438,45.92756912,155.95,155.86,6.5028]
["bitfinex","SOLUSD",1723110660641,20.0,155.97,155.86,6.5028]
["bitfinex","SOLUSD",1723110660817,7.33946912,155.96,155.86,6.5028]
["bitfinex","SOLUSD",1723110661021,0.92756912,155.95,155.86,6.5028]
["bitfinex","SOLUSD",1723110661233,7.33996912,155.95,155.86,6.5028]
["bitfinex","SOLUSD",1723110661439,7.33986912,155.95,155.86,6.5028]
["bitfinex","SOLUSD",1723110661637,0.92756912,155.95,155.86,6.5028]
["bitfinex","SOLUSD",1723110661961,43.58,155.9,155.78,6.2137]
["bitfinex","SOLUSD",1723110662129,384.12756912,155.89,155.78,6.2137]
["bitfinex","SOLUSD",1723110662451,6.416,155.86,155.78,6.2137]
["bitfinex","SOLUSD",1723110662650,7.34356912,155.86,155.78,6.2137]
["bitfinex","SOLUSD",1723110662937,0.92756912,155.86,155.78,6.2137]
["bitfinex","SOLUSD",1723110663161,389.6151,155.89,155.78,6.2137]
["bitfinex","SOLUSD",1723110663583,26.4153,155.88,155.78,6.2137]
["bitfinex","SOLUSD",1723110663880,428.54,155.87,155.72,6.5686]
["bitfinex","SOLUSD",1723110664029,6.4173,155.83,155.72,6.5686]
["bitfinex","SOLUSD",1723110664397,65.92756912,155.82,155.72,6.5686]
["bitfinex","SOLUSD",1723110664630,6.4181,155.81,155.72,6.5686]
["bitfinex","SOLUSD",1723110664757,65.92756912,155.82,155.72,6.5686]
["bitfinex","SOLUSD",1723110664758,6.4188,155.79,155.72,6.5686]
["bitfinex","SOLUSD",1723110664940,0.92756912,155.78,155.66,20.54]
["bitfinex","SOLUSD",1723110665408,20.0,155.82,155.66,20.54]
["bitfinex","SOLUSD",1723110665418,383.2,155.85,155.67,1.4683075]
["bitfinex","SOLUSD",1723110665634,0.92756912,155.84,155.67,1.4683075]
["bitfinex","SOLUSD",1723110665729,383.2,155.85,155.67,1.4683075]
["bitfinex","SOLUSD",1723110665975,42.41109682,156.03,155.67,1.4683075]
["bitfinex","SOLUSD",1723110665976,383.2,155.89,155.68,43.58]
["bitfinex","SOLUSD",1723110666246,383.2,155.89,155.71,6.3674]
["bitfinex","SOLUSD",1723110666559,383.2,155.89,155.72,23.09122181]
["bitfinex","SOLUSD",1723110666838,389.6139,155.92,155.73,45.0]
["bitfinex","SOLUSD",1723110667031,6.4139,155.92,155.74,21.62341815]
["bitfinex","SOLUSD",1723110667253,383.2,155.95,155.75,45.0]
["bitfinex","SOLUSD",1723110667559,383.2,155.95,155.76,20.80208738]
["bitfinex","SOLUSD",1723110667560,0.92756912,155.94,155.76,20.80208738]
["bitfinex","SOLUSD",1723110667730,6.4135,155.92,155.77,45.0]
["bitfinex","SOLUSD",1723110667932,0.92756912,155.94,155.78,20.34]
["bitfinex","SOLUSD",1723110668141,0.92756912,155.94,155.8,6.4358]
["bitfinex","SOLUSD",1723110668331,0.92756912,155.94,155.81,65.34]
["bitfinex","SOLUSD",1723110668532,0.92756912,155.95,155.81,45.34]
["bitfinex","SOLUSD",1723110668753,0.92756912,155.95,155.8,6.4358]
["bitfinex","SOLUSD",1723110668929,0.92756912,155.95,155.81,0.17]
["bitfinex","SOLUSD",1723110669126,7.34036912,155.94,155.81,0.17]
["bitfinex","SOLUSD",1723110669342,6.4139,155.92,155.81,0.17]
["bitfinex","SOLUSD",1723110669536,0.92756912,155.91,155.81,0.17]
["bitfinex","SOLUSD",1723110669743,45.92756912,155.91,155.8,6.4358]
["bitfinex","SOLUSD",1723110670238,0.92756912,155.94,155.81,0.17]
["bitfinex","SOLUSD",1723110670432,0.92756912,155.93,155.81,0.17]
["bitfinex","SOLUSD",1723110670743,6.4139,155.91,155.81,0.17]
["bitfinex","SOLUSD",1723110670951,0.92756912,155.9,155.81,0.17]
["bitfinex","SOLUSD",1723110671126,7.34146912,155.91,155.81,0.17]
["bitfinex","SOLUSD",1723110671524,45.0,155.94,155.81,0.17]
["bitfinex","SOLUSD",1723110671738,45.0,155.93,155.81,0.34]
["bitfinex","SOLUSD",1723110671948,0.92756912,155.94,155.81,0.34]
["bitfinex","SOLUSD",1723110672338,6.4134,155.93,155.81,45.34]
["bitfinex","SOLUSD",1723110672536,260.7,155.96,155.81,45.34]
["bitfinex","SOLUSD",1723110672749,6.4131,155.93,155.81,45.34]
["bitfinex","SOLUSD",1723110673138,0.92756912,155.92,155.81,45.34]
["bitfinex","SOLUSD",1723110673350,260.7,155.96,155.81,45.34]
["bitfinex","SOLUSD",1723110673351,20.0,155.93,155.81,45.34]
["bitfinex","SOLUSD",1723110673554,6.4139,155.91,155.81,45.34]
["bitfinex","SOLUSD",1723110673738,6.4139,155.91,155.8,6.4358]
["bitfinex","SOLUSD",1723110673739,45.0,155.9,155.8,6.4358]
["bitfinex","SOLUSD",1723110673947,26.4135,155.93,155.8,6.4358]
["bitfinex","SOLUSD",1723110674150,52.34106912,155.92,155.8,6.4358]
["bitfinex","SOLUSD",1723110674734,20.0,155.93,155.8,6.4358]
["bitfinex","SOLUSD",1723110674948,27.33986912,155.95,155.8,6.4358]
["bitfinex","SOLUSD",1723110675149,20.92756912,155.95,155.8,6.4358]
["bitfinex","SOLUSD",1723110675366,27.33996912,155.95,155.81,45.34]
["bitfinex","SOLUSD",1723110675547,27.33996912,155.95,155.81,45.0]
["bitfinex","SOLUSD",1723110675548,20.92756912,155.95,155.81,45.0]
["bitfinex","SOLUSD",1723110675752,6.4143,155.91,155.8,6.4358]
["bitfinex","SOLUSD",1723110675968,6.414,155.91,155.8,6.4358]
["bitfinex","SOLUSD",1723110676152,0.92756912,155.93,155.8,6.4358]
["bitfinex","SOLUSD",1723110676760,384.12756912,155.92,155.8,6.4358]
["bitfinex","SOLUSD",1723110676951,6.4155,155.88,155.8,6.4358]
["bitfinex","SOLUSD",1723110677132,0.92756912,155.87,155.8,6.4358]
["bitfinex","SOLUSD",1723110677756,7.34316912,155.87,155.8,6.4358]
["bitfinex","SOLUSD",1723110678057,384.12756912,155.87,155.72,6.3963]
["bitfinex","SOLUSD",1723110678236,428.2,155.88,155.73,21.28358589]
["bitfinex","SOLUSD",1723110678561,428.2,155.88,155.73,1.28358589]
["bitfinex","SOLUSD",1723110678871,428.2,155.88,155.72,6.3963]
["bitfinex","SOLUSD",1723110678872,6.4165,155.85,155.72,6.3963]
["bitfinex","SOLUSD",1723110679152,20.34,155.87,155.72,6.3963]
["bitfinex","SOLUSD",1723110679362,0.92756912,155.84,155.72,6.3963]
["bitfinex","SOLUSD",1723110679861,428.2,155.86,155.72,6.3963]
["bitfinex","SOLUSD",1723110679862,7.34486912,155.83,155.72,6.3963]
["bitfinex","SOLUSD",1723110680059,0.92756912,155.83,155.72,6.3963]
["bitfinex","SOLUSD",1723110680253,45.92756912,155.84,155.72,6.3963]
["bitfinex","SOLUSD",1723110680450,52.34436912,155.84,155.72,6.3963]
["bitfinex","SOLUSD",1723110680805,45.92756912,155.83,155.72,6.3963]
["bitfinex","SOLUSD",1723110680969,6.4184,155.81,155.72,6.3963]
["bitfinex","SOLUSD",1723110681266,45.92756912,155.8,155.72,6.3963]
["bitfinex","SOLUSD",1723110681607,384.12756912,155.79,155.67,6.5379]
["bitfinex","SOLUSD",1723110681847,6.4205,155.75,155.67,6.5379]
["bitfinex","SOLUSD",1723110681976,0.92756912,155.74,155.67,6.5379]
["bitfinex","SOLUSD",1723110682220,0.92756912,155.74,155.61,13.9714]
["bitfinex","SOLUSD",1723110682221,0.92756912,155.73,155.61,20.2581]
["bitfinex","SOLUSD",1723110682920,36.04,155.72,155.61,6.2867]
["bitfinex","SOLUSD",1723110682955,65.92756912,155.71,155.61,6.2867]
["bitfinex","SOLUSD",1723110682969,6.4235,155.68,155.61,6.2867]
["bitfinex","SOLUSD",1723110682984,0.92756912,155.67,155.61,6.2867]
["bitfinex","SOLUSD",1723110683916,0.92756912,155.67,155.55,6.1999]
["bitfinex","SOLUSD",1723110683917,35.87,155.66,155.55,6.1999]
["bitfinex","SOLUSD",1723110683944,45.92756912,155.65,155.55,6.1999]
["bitfinex","SOLUSD",1723110683965,20.17,155.64,155.48,6.1388]
["bitfinex","SOLUSD",1723110683978,16.068,155.59,155.48,6.1388]
["bitfinex","SOLUSD",1723110683989,16.068,155.59,155.43,6.33]
["bitfinex","SOLUSD",1723110683990,1.09756912,155.58,155.43,6.33]
["bitfinex","SOLUSD",1723110684732,6.4292,155.54,155.43,6.33]
["bitfinex","SOLUSD",1723110684759,20.92756912,155.53,155.43,6.33]
["bitfinex","SOLUSD",1723110685146,0.92756912,155.53,155.43,6.33]
["bitfinex","SOLUSD",1723110685157,6.43,155.52,155.43,6.33]
["bitfinex","SOLUSD",1723110685342,20.92756912,155.51,155.43,6.33]
["bitfinex","SOLUSD",1723110685740,0.92756912,155.51,155.43,6.33]
["bitfinex","SOLUSD",1723110688263,0.17,155.5,155.38,6.3461]
["bitfinex","SOLUSD",1723110688497,1.26756912,155.5,155.38,6.3461]
["bitfinex","SOLUSD",1723110688677,1.09756912,155.5,155.38,6.3461]
["bitfinex","SOLUSD",1723110688850,0.17,155.49,155.38,6.3461]
["bitfinex","SOLUSD",1723110689167,0.92756912,155.49,155.38,6.3461]
["bitfinex","SOLUSD",1723110689374,0.92756912,155.51,155.38,6.3461]
["bitfinex","SOLUSD",1723110689982,409.91080657,155.52,155.38,6.3461]
["bitfinex","SOLUSD",1723110689983,0.92756912,155.5,155.38,6.3461]
["bitfinex","SOLUSD",1723110690253,6.4305,155.51,155.38,6.3461]
["bitfinex","SOLUSD",1723110690452,7.35856912,155.5,155.38,6.3461]
["bitfinex","SOLUSD",1723110690658,0.92756912,155.5,155.38,6.3461]
["bitfinex","SOLUSD",1723110691165,0.92756912,155.5,155.39,20.0]
["bitfinex","SOLUSD",1723110691356,27.35756912,155.52,155.39,20.0]
["bitfinex","SOLUSD",1723110691563,27.35756912,155.52,155.38,6.3461]
["bitfinex","SOLUSD",1723110691564,20.0,155.52,155.38,6.3461]
["bitfinex","SOLUSD",1723110691746,46.26756912,155.51,155.38,6.3461]
["bitfinex","SOLUSD",1723110691938,20.0,155.5,155.38,6.3461]
["bitfinex","SOLUSD",1723110692179,46.26756912,155.49,155.38,6.3461]
["bitfinex","SOLUSD",1723110692371,0.92756912,155.48,155.38,6.3461]
["bitfinex","SOLUSD",1723110692973,0.92756912,155.48,155.39,0.34]
["bitfinex","SOLUSD",1723110693259,0.92756912,155.48,155.39,65.34]
["bitfinex","SOLUSD",1723110693469,0.92756912,155.47,155.39,65.17]
["bitfinex","SOLUSD",1723110693852,0.92756912,155.47,155.39,65.0]
["bitfinex","SOLUSD",1723110694243,0.92756912,155.47,155.39,20.0]
["bitfinex","SOLUSD",1723110694458,0.92756912,155.46,155.38,6.3461]
["bitfinex","SOLUSD",1723110694664,0.92756912,155.45,155.38,6.3461]
["bitfinex","SOLUSD",1723110695439,20.92756912,155.46,155.38,6.3461]
["bitfinex","SOLUSD",1723110695642,0.92756912,155.45,155.38,6.3461]
["bitfinex","SOLUSD",1723110696091,6.6035,155.44,155.38,6.3461]
["bitfinex","SOLUSD",1723110696309,7.36126912,155.43,155.33,6.544]
["bitfinex","SOLUSD",1723110696570,1.09756912,155.42,155.33,6.544]
["bitfinex","SOLUSD",1723110696879,21.09756912,155.42,155.33,6.544]
["bitfinex","SOLUSD",1723110698163,20.0,155.42,155.33,6.544]
["bitfinex","SOLUSD",1723110698355,7.36036912,155.46,155.34,45.17]
["bitfinex","SOLUSD",1723110698552,0.92756912,155.45,155.35,20.0]
["bitfinex","SOLUSD",1723110699180,0.92756912,155.46,155.35,20.0]
["bitfinex","SOLUSD",1723110699367,0.92756912,155.45,155.36,45.0]
["bitfinex","SOLUSD",1723110699871,20.92756912,155.46,155.36,45.0]
["bitfinex","SOLUSD",1723110701257,0.92756912,155.45,155.36,45.0]
["bitfinex","SOLUSD",1723110701457,20.92756912,155.46,155.36,45.0]
["bitfinex","SOLUSD",1723110701654,0.92756912,155.45,155.37,20.0]
["bitfinex","SOLUSD",1723110701971,6.4304,155.52,155.39,6.1555]
["bitfinex","SOLUSD",1723110702161,0.92756912,155.51,155.4,65.17]
["bitfinex","SOLUSD",1723110702374,6.4315,155.49,155.4,65.0]
["bitfinex","SOLUSD",1723110702561,0.92756912,155.49,155.4,20.0]
["bitfinex","SOLUSD",1723110702778,6.4309,155.5,155.4,20.0]
["bitfinex","SOLUSD",1723110702779,0.92756912,155.5,155.41,45.0]
["bitfinex","SOLUSD",1723110702979,0.92756912,155.52,155.41,45.0]
["bitfinex","SOLUSD",1723110703500,643.9,155.56,155.42,20.34]
["bitfinex","SOLUSD",1723110703742,643.9,155.56,155.43,45.0]
["bitfinex","SOLUSD",1723110703965,643.9,155.56,155.44,20.34]
["bitfinex","SOLUSD",1723110704120,643.9,155.56,155.45,45.0]
["bitfinex","SOLUSD",1723110704321,643.9,155.56,155.46,0.34]
["bitfinex","SOLUSD",1723110704470,6.4285,155.56,155.46,0.34]
["bitfinex","SOLUSD",1723110704773,20.0,155.55,155.46,0.34]
["bitfinex","SOLUSD",1723110704985,0.92756912,155.54,155.46,0.34]
["bitfinex","SOLUSD",1723110705198,0.92756912,155.56,155.46,20.34]
["bitfinex","SOLUSD",1723110705395,0.92756912,155.58,155.47,45.0]
["bitfinex","SOLUSD",1723110705598,0.92756912,155.57,155.48,6.4829]
["bitfinex","SOLUSD",1723110705759,6.4284,155.56,155.48,6.4829]
["bitfinex","SOLUSD",1723110705962,0.92756912,155.55,155.48,6.4829]
["bitfinex","SOLUSD",1723110706356,20.0,155.56,155.48,6.4829]
["bitfinex","SOLUSD",1723110706872,20.0,155.56,155.49,45.0]
["bitfinex","SOLUSD",1723110707064,20.0,155.57,155.49,45.0]
["bitfinex","SOLUSD",1723110707488,20.0,155.58,155.49,45.0]
["bitfinex","SOLUSD",1723110707980,0.92756912,155.57,155.49,45.0]
["bitfinex","SOLUSD",1723110708176,20.92756912,155.61,155.5,0.17]
["bitfinex","SOLUSD",1723110708406,0.92756912,155.6,155.5,0.34]
["bitfinex","SOLUSD",1723110708568,0.92756912,155.6,155.5,20.34]
["bitfinex","SOLUSD",1723110708755,0.92756912,155.65,155.51,45.0]
["bitfinex","SOLUSD",1723110708970,0.92756912,155.65,155.52,0.34]
["bitfinex","SOLUSD",1723110708971,6.72207359,155.65,155.52,0.34]
["bitfinex","SOLUSD",1723110709263,0.92756912,155.64,155.52,0.34]
["bitfinex","SOLUSD",1723110709469,6.4268,155.6,155.51,45.0]
["bitfinex","SOLUSD",1723110709681,0.92756912,155.64,155.51,45.0]
["bitfinex","SOLUSD",1723110709682,7.35476912,155.59,155.51,45.0]
["bitfinex","SOLUSD",1723110709876,0.92756912,155.59,155.48,6.4829]
["bitfinex","SOLUSD",1723110710059,6.4285,155.56,155.48,6.4829]
["bitfinex","SOLUSD",1723110710264,7.35636912,155.55,155.48,6.4829]
["bitfinex","SOLUSD",1723110710508,0.92756912,155.54,155.48,6.4829]
["bitfinex","SOLUSD",1723110710892,6.428,155.57,155.48,6.4829]
["bitfinex","SOLUSD",1723110711178,0.92756912,155.59,155.48,6.4829]
["bitfinex","SOLUSD",1723110711577,7.64964271,155.65,155.51,6.6586]
["bitfinex","SOLUSD",1723110711759,6.425,155.65,155.52,45.34]
["bitfinex","SOLUSD",1723110711962,0.92756912,155.64,155.52,45.34]
["bitfinex","SOLUSD",1723110712293,0.92756912,155.64,155.52,45.0]
["bitfinex","SOLUSD",1723110712294,6.4266,155.61,155.52,45.0]
["bitfinex","SOLUSD",1723110712476,0.92756912,155.6,155.52,45.0]
["bitfinex","SOLUSD",1723110712662,7.35416912,155.61,155.52,45.0]
["bitfinex","SOLUSD",1723110712864,6.4259,155.62,155.52,45.0]
["bitfinex","SOLUSD",1723110713065,6.425,155.64,155.53,0.17]
["bitfinex","SOLUSD",1723110713265,6.425,155.64,155.53,20.34]
["bitfinex","SOLUSD",1723110713481,6.425,155.64,155.54,45.0]
["bitfinex","SOLUSD",1723110713685,0.92756912,155.64,155.54,45.0]
["bitfinex","SOLUSD",1723110713867,6.4263,155.62,155.54,45.0]
["bitfinex","SOLUSD",1723110714088,7.35386912,155.62,155.54,45.0]
["bitfinex","SOLUSD",1723110714379,6.4263,155.61,155.54,45.0]
["bitfinex","SOLUSD",1723110714586,7.35346912,155.62,155.54,45.0]
["bitfinex","SOLUSD",1723110714885,0.92756912,155.62,155.54,45.0]
["bitfinex","SOLUSD",1723110715081,20.0,155.62,155.54,45.0]
["bitfinex","SOLUSD",1723110715481,1.09756912,155.61,155.51,6.6586]
["bitfinex","SOLUSD",1723110715792,6.4279,155.58,155.51,6.6586]
["bitfinex","SOLUSD",1723110715985,6.4272,155.59,155.51,6.6586]
["bitfinex","SOLUSD",1723110716297,7.35506912,155.58,155.51,6.6586]
["bitfinex","SOLUSD",1723110716472,0.92756912,155.57,155.51,6.6586]
["bitfinex","SOLUSD",1723110716671,6.4271,155.59,155.51,6.6586]
["bitfinex","SOLUSD",1723110716872,7.52436912,155.6,155.51,6.6586]
["bitfinex","SOLUSD",1723110717079,20.0,155.59,155.51,6.6586]
["bitfinex","SOLUSD",1723110717578,20.0,155.59,155.52,45.0]
["bitfinex","SOLUSD",1723110717767,383.2,155.61,155.52,45.0]
["bitfinex","SOLUSD",1723110719776,20.0,155.6,155.52,45.0]
["bitfinex","SOLUSD",1723110720275,383.2,155.61,155.53,20.0]
["bitfinex","SOLUSD",1723110720494,383.2,155.61,155.54,45.17]
["bitfinex","SOLUSD",1723110720786,383.2,155.61,155.55,0.17]
["bitfinex","SOLUSD",1723110721281,383.2,155.61,155.54,45.17]
["bitfinex","SOLUSD",1723110721282,383.2,155.61,155.54,45.0]
["bitfinex","SOLUSD",1723110721505,383.2,155.61,155.51,6.6586]
["bitfinex","SOLUSD",1723110721506,7.35426912,155.6,155.51,6.6586]
["bitfinex","SOLUSD",1723110721793,20.0,155.59,155.51,6.6586]
["bitfinex","SOLUSD",1723110722163,20.92756912,155.64,155.51,6.6586]
["bitfinex","SOLUSD",1723110722392,6.88740193,155.63,155.51,6.6586]
["bitfinex","SOLUSD",1723110722573,20.92756912,155.62,155.51,6.6586]
["bitfinex","SOLUSD",1723110722901,26.5963,155.61,155.51,6.6586]
["bitfinex","SOLUSD",1723110723073,0.92756912,155.62,155.51,6.6586]
["bitfinex","SOLUSD",1723110723074,20.0,155.64,155.51,6.6586]
["bitfinex","SOLUSD",1723110723416,6.426,155.62,155.52,20.0]
["bitfinex","SOLUSD",1723110723563,0.92756912,155.62,155.53,45.0]
["bitfinex","SOLUSD",1723110723885,6.7655,155.63,155.53,45.0]
["bitfinex","SOLUSD",1723110724095,7.35336912,155.63,155.52,45.0]
["bitfinex","SOLUSD",1723110724291,418.97,155.65,155.53,20.17]
["bitfinex","SOLUSD",1723110724292,383.2,155.65,155.53,20.17]
["bitfinex","SOLUSD",1723110724482,0.92756912,155.64,155.54,45.0]
["bitfinex","SOLUSD",1723110724661,0.92756912,155.64,155.55,0.17]
["bitfinex","SOLUSD",1723110725184,0.17,155.63,155.51,6.6586]
["bitfinex","SOLUSD",1723110725395,6.4277,155.58,155.51,6.6586]
["bitfinex","SOLUSD",1723110725680,0.92756912,155.61,155.51,6.6586]
["bitfinex","SOLUSD",1723110725885,1.26756912,155.6,155.51,6.6586]
["bitfinex","SOLUSD",1723110726183,20.0,155.61,155.51,6.6586]
["bitfinex","SOLUSD",1723110726371,20.92756912,155.61,155.51,6.6586]
["bitfinex","SOLUSD",1723110726577,0.92756912,155.61,155.51,6.6586]
["bitfinex","SOLUSD",1723110726777,6.4263,155.61,155.51,6.6586]
["bitfinex","SOLUSD",1723110726982,20.0,155.6,155.52,45.0]
["bitfinex","SOLUSD",1723110728200,26.4263,155.61,155.52,45.0]
["bitfinex","SOLUSD",1723110728482,20.0,155.61,155.52,45.0]
["bitfinex","SOLUSD",1723110729169,0.92756912,155.6,155.53,0.34]
["bitfinex","SOLUSD",1723110729366,0.92756912,155.6,155.52,45.0]
["bitfinex","SOLUSD",1723110729764,7.35446912,155.6,155.52,45.0]
["bitfinex","SOLUSD",1723110729968,0.92756912,155.6,155.52,45.0]
["bitfinex","SOLUSD",1723110730169,20.0,155.61,155.52,45.0]
["bitfinex","SOLUSD",1723110730379,27.35346912,155.62,155.52,45.0]
["bitfinex","SOLUSD",1723110730781,20.92756912,155.62,155.52,45.0]
["bitfinex","SOLUSD",1723110730990,20.0,155.62,155.52,45.0]
["bitfinex","SOLUSD",1723110731384,20.92756912,155.62,155.51,6.6586]
["bitfinex","SOLUSD",1723110731583,0.34,155.61,155.51,6.6586]
["bitfinex","SOLUSD",1723110731897,6.428,155.57,155.51,6.6586]
["bitfinex","SOLUSD",1723110732081,7.35586912,155.56,155.51,6.6586]
["bitfinex","SOLUSD",1723110732270,7.35586912,155.56,155.44,13.9714]
["bitfinex","SOLUSD",1723110732271,0.92756912,155.56,155.44,13.9714]
["bitfinex","SOLUSD",1723110732484,7.35586912,155.56,155.45,6.4667]
["bitfinex","SOLUSD",1723110732995,0.92756912,155.56,155.45,6.4667]
["bitfinex","SOLUSD",1723110733175,20.92756912,155.56,155.45,6.4667]
["bitfinex","SOLUSD",1723110733380,27.35596912,155.56,155.45,6.4667]
["bitfinex","SOLUSD",1723110733590,20.92756912,155.56,155.45,6.4667]
["bitfinex","SOLUSD",1723110733802,20.0,155.57,155.45,6.4667]
["bitfinex","SOLUSD",1723110733991,389.92593769,155.58,155.45,6.4667]
["bitfinex","SOLUSD",1723110734187,383.2,155.58,155.46,20.0]
["bitfinex","SOLUSD",1723110734872,383.2,155.58,155.47,45.34]
["bitfinex","SOLUSD",1723110735077,0.92756912,155.57,155.48,20.0]
["bitfinex","SOLUSD",1723110735278,20.92756912,155.57,155.49,45.0]
["bitfinex","SOLUSD",1723110735491,6.4284,155.56,155.45,6.4667]
["bitfinex","SOLUSD",1723110735698,20.92756912,155.55,155.45,6.4667]
["bitfinex","SOLUSD",1723110735885,0.92756912,155.54,155.45,6.4667]
["bitfinex","SOLUSD",1723110736285,6.43,155.53,155.45,6.4667]
["bitfinex","SOLUSD",1723110736490,27.35756912,155.52,155.45,6.4667]
["bitfinex","SOLUSD",1723110736673,0.92756912,155.51,155.45,6.4667]
["bitfinex","SOLUSD",1723110736887,20.92756912,155.53,155.45,6.4667]
["bitfinex","SOLUSD",1723110738010,0.92756912,155.56,155.45,6.4667]
["bitfinex","SOLUSD",1723110738306,20.92756912,155.56,155.46,45.0]
["bitfinex","SOLUSD",1723110738896,6.4303,155.52,155.45,6.4667]
["bitfinex","SOLUSD",1723110740301,6.4296,155.53,155.45,6.4667]
["bitfinex","SOLUSD",1723110740486,20.0,155.52,155.45,6.4667]
["bitfinex","SOLUSD",1723110742878,7.35826912,155.51,155.45,6.4667]
["bitfinex","SOLUSD",1723110743306,20.0,155.5,155.41,6.341]
["bitfinex","SOLUSD",1723110743611,0.92756912,155.49,155.41,6.341]
["bitfinex","SOLUSD",1723110743815,0.92756912,155.48,155.41,6.341]
["bitfinex","SOLUSD",1723110744299,20.0,155.5,155.41,6.341]
["bitfinex","SOLUSD",1723110744624,6.4319,155.48,155.41,6.341]
["bitfinex","SOLUSD",1723110744807,0.92756912,155.49,155.41,6.341]
["bitfinex","SOLUSD",1723110744978,20.92756912,155.5,155.41,6.341]
["bitfinex","SOLUSD",1723110745173,20.0,155.5,155.41,6.341]
["bitfinex","SOLUSD",1723110745384,20.0,155.51,155.41,6.341]
["bitfinex","SOLUSD",1723110746025,0.17,155.5,155.41,6.341]
["bitfinex","SOLUSD",1723110746306,0.92756912,155.49,155.41,6.341]
["bitfinex","SOLUSD",1723110747005,0.92756912,155.49,155.36,13.9714]
["bitfinex","SOLUSD",1723110747006,0.34,155.48,155.37,6.3862]
["bitfinex","SOLUSD",1723110747210,0.92756912,155.47,155.37,6.3862]
["bitfinex","SOLUSD",1723110747555,0.34,155.46,155.37,6.3862]
["bitfinex","SOLUSD",1723110747822,6.4337,155.44,155.37,6.3862]
["bitfinex","SOLUSD",1723110748030,20.34,155.46,155.32,6.6233]
["bitfinex","SOLUSD",1723110748031,6.4342,155.42,155.32,6.6233]
["bitfinex","SOLUSD",1723110748209,0.92756912,155.42,155.32,6.6233]
["bitfinex","SOLUSD",1723110748494,0.17,155.41,155.32,6.6233]
["bitfinex","SOLUSD",1723110748898,20.92756912,155.42,155.32,6.6233]
["bitfinex","SOLUSD",1723110749591,0.17,155.41,155.32,6.6233]
["bitfinex","SOLUSD",1723110750294,0.34,155.41,155.32,6.6233]
["bitfinex","SOLUSD",1723110750881,20.0,155.42,155.32,6.6233]
["bitfinex","SOLUSD",1723110751875,23.15964692,155.43,155.33,45.0]
["bitfinex","SOLUSD",1723110752103,20.17,155.42,155.33,45.0]
["bitfinex","SOLUSD",1723110753291,0.92756912,155.41,155.33,45.0]
["bitfinex","SOLUSD",1723110753691,20.17,155.42,155.33,45.0]
["bitfinex","SOLUSD",1723110753892,20.92756912,155.42,155.33,45.0]
["bitfinex","SOLUSD",1723110754093,27.36166912,155.42,155.33,45.0]
["bitfinex","SOLUSD",1723110754516,20.92756912,155.42,155.33,45.0]
["bitfinex","SOLUSD",1723110754695,27.36176912,155.42,155.33,45.0]
["bitfinex","SOLUSD",1723110755192,0.17,155.41,155.33,45.0]
["bitfinex","SOLUSD",1723110755609,0.92756912,155.4,155.33,45.0]
["bitfinex","SOLUSD",1723110755799,0.17,155.41,155.33,45.0]
["bitfinex","SOLUSD",1723110756009,6.7747,155.41,155.32,6.6233]
["bitfinex","SOLUSD",1723110756214,1.09756912,155.41,155.32,6.6233]
["bitfinex","SOLUSD",1723110757098,0.17,155.41,155.32,6.6233]
["bitfinex","SOLUSD",1723110757408,0.92756912,155.41,155.33,45.0]
["bitfinex","SOLUSD",1723110757624,1.09756912,155.41,155.33,45.0]
["bitfinex","SOLUSD",1723110759713,35.42216912,155.41,155.33,45.0]
["bitfinex","SOLUSD",1723110759905,0.17,155.4,155.33,45.0]
["bitfinex","SOLUSD",1723110760113,0.34,155.4,155.33,45.0]
["bitfinex","SOLUSD",1723110760922,0.17,155.4,155.33,45.0]
["bitfinex","SOLUSD",1723110761232,0.92756912,155.4,155.33,45.0]
["bitfinex","SOLUSD",1723110761414,0.92756912,155.39,155.32,6.6233]
["bitfinex","SOLUSD",1723110761749,27.89,155.37,155.32,6.6233]
["bitfinex","SOLUSD",1723110762034,27.89,155.37,155.29,0.8466586]
["bitfinex","SOLUSD",1723110762571,28.06,155.39,155.29,0.8466586]
["bitfinex","SOLUSD",1723110762841,20.0,155.38,155.29,0.8466586]
["bitfinex","SOLUSD",1723110763133,20.92756912,155.38,155.29,0.8466586]
["bitfinex","SOLUSD",1723110763534,20.0,155.38,155.29,45.8466586]
["bitfinex","SOLUSD",1723110764130,28.81756912,155.39,155.29,45.8466586]
["bitfinex","SOLUSD",1723110764324,27.89,155.39,155.29,45.8466586]
["bitfinex","SOLUSD",1723110764625,28.81756912,155.39,155.29,45.8466586]
["bitfinex","SOLUSD",1723110764846,389.92581635,155.4,155.29,73.7366586]
["bitfinex","SOLUSD",1723110765128,20.0,155.39,155.29,73.7366586]
["bitfinex","SOLUSD",1723110765508,20.0,155.39,155.3,0.34]
["bitfinex","SOLUSD",1723110766219,20.0,155.4,155.3,0.34]
["bitfinex","SOLUSD",1723110767962,20.0,155.4,155.31,27.89]
["bitfinex","SOLUSD",1723110768115,20.0,155.42,155.32,45.17]
["bitfinex","SOLUSD",1723110768443,0.92756912,155.41,155.32,45.0]
["bitfinex","SOLUSD",1723110768645,6.4346,155.41,155.32,45.0]
["bitfinex","SOLUSD",1723110768812,20.0,155.41,155.32,45.0]
["bitfinex","SOLUSD",1723110769634,0.92756912,155.4,155.32,45.0]
["bitfinex","SOLUSD",1723110769842,6.4354,155.39,155.32,45.0]
["bitfinex","SOLUSD",1723110770017,6.4367,155.36,155.29,0.8466586]
["bitfinex","SOLUSD",1723110770235,27.89,155.37,155.29,0.8466586]
["bitfinex","SOLUSD",1723110770236,35.25466912,155.35,155.29,0.8466586]
["bitfinex","SOLUSD",1723110770474,0.92756912,155.35,155.29,0.8466586]
["bitfinex","SOLUSD",1723110770712,411.09,155.38,155.29,0.8466586]
["bitfinex","SOLUSD",1723110770899,20.0,155.37,155.29,0.8466586]
["bitfinex","SOLUSD",1723110771151,383.2,155.38,155.29,0.8466586]
["bitfinex","SOLUSD",1723110771525,0.92756912,155.37,155.29,0.8466586]
["bitfinex","SOLUSD",1723110771741,20.0,155.37,155.29,0.8466586]
["bitfinex","SOLUSD",1723110772633,411.09,155.38,155.29,0.8466586]
["bitfinex","SOLUSD",1723110772835,20.0,155.37,155.29,0.8466586]
["bitfinex","SOLUSD",1723110773061,20.0,155.37,155.29,45.8466586]
["bitfinex","SOLUSD",1723110773642,0.92756912,155.37,155.29,45.8466586]
["bitfinex","SOLUSD",1723110773841,20.0,155.37,155.29,45.8466586]
["bitfinex","SOLUSD",1723110775224,0.92756912,155.38,155.29,45.8466586]
["bitfinex","SOLUSD",1723110775457,20.0,155.38,155.29,45.8466586]
["bitfinex","SOLUSD",1723110775856,48.81756912,155.38,155.29,45.8466586]
["bitfinex","SOLUSD",1723110776021,48.81756912,155.38,155.29,0.8466586]
["bitfinex","SOLUSD",1723110776221,47.89,155.38,155.29,0.8466586]
["bitfinex","SOLUSD",1723110776421,48.81756912,155.38,155.3,0.17]
["bitfinex","SOLUSD",1723110776941,55.25336912,155.38,155.29,0.8466586]
["bitfinex","SOLUSD",1723110777136,48.81756912,155.38,155.29,0.8466586]
["bitfinex","SOLUSD",1723110777343,47.89,155.38,155.29,45.8466586]
["bitfinex","SOLUSD",1723110777944,54.3259,155.38,155.29,45.8466586]
["bitfinex","SOLUSD",1723110778161,55.25346912,155.38,155.29,45.8466586]
["bitfinex","SOLUSD",1723110778333,48.81756912,155.38,155.29,45.8466586]
["bitfinex","SOLUSD",1723110778822,47.89,155.38,155.29,45.8466586]
["bitfinex","SOLUSD",1723110779247,55.25336912,155.38,155.29,45.8466586]
["bitfinex","SOLUSD",1723110779735,48.81756912,155.38,155.29,45.8466586]
["bitfinex","SOLUSD",1723110780248,47.89,155.38,155.29,45.8466586]
["bitfinex","SOLUSD",1723110781009,383.2,155.45,155.32,27.89]
["bitfinex","SOLUSD",1723110781304,383.2,155.45,155.3,0.17]
["bitfinex","SOLUSD",1723110781305,383.2,155.46,155.34,6.0256]
["bitfinex","SOLUSD",1723110781456,383.2,155.46,155.35,45.0]
["bitfinex","SOLUSD",1723110781639,35.25086912,155.45,155.35,45.0]
["bitfinex","SOLUSD",1723110781826,34.3237,155.43,155.35,45.0]
["bitfinex","SOLUSD",1723110782144,27.89,155.43,155.35,45.0]
["bitfinex","SOLUSD",1723110782342,0.92756912,155.45,155.35,45.0]
["bitfinex","SOLUSD",1723110782343,27.89,155.41,155.35,45.0]
["bitfinex","SOLUSD",1723110782535,27.89,155.44,155.35,45.0]
["bitfinex","SOLUSD",1723110783236,20.0,155.43,155.35,45.0]
["bitfinex","SOLUSD",1723110783631,27.89,155.44,155.35,45.0]
["bitfinex","SOLUSD",1723110783846,383.2,155.46,155.37,27.89]
["bitfinex","SOLUSD",1723110784055,67.89,155.5,155.38,45.17]
["bitfinex","SOLUSD",1723110784245,67.89,155.5,155.39,0.17]
["bitfinex","SOLUSD",1723110784460,40.0,155.5,155.4,6.4875]
["bitfinex","SOLUSD",1723110784652,40.0,155.5,155.41,45.0]
["bitfinex","SOLUSD",1723110785549,40.92756912,155.5,155.41,45.0]
["bitfinex","SOLUSD",1723110785752,6.4317,155.48,155.41,45.0]
["bitfinex","SOLUSD",1723110785939,27.89,155.46,155.41,45.0]
["bitfinex","SOLUSD",1723110786451,0.92756912,155.49,155.41,45.0]
["bitfinex","SOLUSD",1723110786452,34.3217,155.48,155.41,45.0]
["bitfinex","SOLUSD",1723110786649,20.92756912,155.47,155.41,45.0]
["bitfinex","SOLUSD",1723110786840,20.0,155.47,155.41,45.0]
["bitfinex","SOLUSD",1723110787759,0.92756912,155.46,155.4,6.4875]
["bitfinex","SOLUSD",1723110787952,20.0,155.47,155.4,6.4875]
["bitfinex","SOLUSD",1723110788341,27.89,155.44,155.34,6.5133]
["bitfinex","SOLUSD",1723110788560,27.89,155.4,155.34,6.5133]
["bitfinex","SOLUSD",1723110788855,34.325,155.4,155.34,6.5133]
["bitfinex","SOLUSD",1723110789166,34.325,155.4,155.3,6.3288]
["bitfinex","SOLUSD",1723110789167,27.89,155.38,155.3,6.3288]
["bitfinex","SOLUSD",1723110789332,28.81756912,155.38,155.3,6.3288]
["bitfinex","SOLUSD",1723110789654,35.25346912,155.38,155.3,6.3288]
["bitfinex","SOLUSD",1723110789841,20.0,155.37,155.3,6.3288]
["bitfinex","SOLUSD",1723110790253,20.0,155.37,155.31,45.0]
["bitfinex","SOLUSD",1723110790455,20.0,155.37,155.3,6.3288]
["bitfinex","SOLUSD",1723110790642,26.4365,155.37,155.3,6.3288]
["bitfinex","SOLUSD",1723110790902,26.4365,155.37,155.29,0.8466586]
["bitfinex","SOLUSD",1723110790903,27.89,155.34,155.29,0.8466586]
["bitfinex","SOLUSD",1723110791168,20.92756912,155.33,155.29,0.8466586]
["bitfinex","SOLUSD",1723110791343,20.0,155.33,155.29,0.8466586]
["bitfinex","SOLUSD",1723110791956,0.92756912,155.32,155.29,0.8466586]
["bitfinex","SOLUSD",1723110792544,0.92756912,155.31,155.29,0.8466586]
["bitfinex","SOLUSD",1723110792877,20.0,155.33,155.29,0.8466586]
["bitfinex","SOLUSD",1723110793485,383.2,155.35,155.29,0.8466586]
["bitfinex","SOLUSD",1723110793968,260.7,155.45,155.33,27.89]
["bitfinex","SOLUSD",1723110794174,27.89,155.47,155.35,27.89]
["bitfinex","SOLUSD",1723110794342,27.89,155.45,155.36,45.0]
["bitfinex","SOLUSD",1723110794660,34.3238,155.43,155.36,45.0]
["bitfinex","SOLUSD",1723110794951,27.89,155.43,155.31,41.8614]
["bitfinex","SOLUSD",1723110795139,26.4343,155.42,155.32,45.34]
["bitfinex","SOLUSD",1723110795348,27.36186912,155.42,155.32,45.17]
["bitfinex","SOLUSD",1723110795551,27.89,155.41,155.32,45.0]
["bitfinex","SOLUSD",1723110795742,20.92756912,155.4,155.32,45.0]
["bitfinex","SOLUSD",1723110795954,27.36256912,155.4,155.32,45.0]
["bitfinex","SOLUSD",1723110796157,27.89,155.39,155.32,45.0]
["bitfinex","SOLUSD",1723110796441,20.0,155.38,155.32,45.0]
["bitfinex","SOLUSD",1723110797141,20.0,155.38,155.3,6.6593]
["bitfinex","SOLUSD",1723110797142,27.89,155.37,155.3,6.6593]
["bitfinex","SOLUSD",1723110797464,20.0,155.36,155.3,6.6593]
["bitfinex","SOLUSD",1723110798062,54.3271,155.35,155.29,0.8466586]
["bitfinex","SOLUSD",1723110798253,47.89,155.35,155.29,0.8466586]
["bitfinex","SOLUSD",1723110798765,34.328,155.33,155.29,0.8466586]
["bitfinex","SOLUSD",1723110798949,27.89,155.33,155.29,0.8466586]
["bitfinex","SOLUSD",1723110800494,431.09,155.35,155.29,0.8466586]
["bitfinex","SOLUSD",1723110800841,0.17,155.34,155.29,0.8466586]
["bitfinex","SOLUSD",1723110801034,7.53506912,155.34,155.29,0.8466586]
["bitfinex","SOLUSD",1723110801266,20.0,155.33,155.29,0.8466586]
["bitfinex","SOLUSD",1723110801563,47.89,155.33,155.29,0.8466586]
["bitfinex","SOLUSD",1723110801765,20.0,155.33,155.29,0.8466586]
["bitfinex","SOLUSD",1723110801976,0.92756912,155.32,155.29,0.8466586]
["bitfinex","SOLUSD",1723110802282,6.4391,155.3,155.29,0.8466586]
["bitfinex","SOLUSD",1723110802505,1.09756912,155.3,155.15,101.71439208]
["bitfinex","SOLUSD",1723110802689,384.46756912,155.29,155.15,101.71439208]
["bitfinex","SOLUSD",1723110802985,20.0,155.28,155.15,101.71439208]
["bitfinex","SOLUSD",1723110803352,1.26756912,155.27,155.15,6.3983]
["bitfinex","SOLUSD",1723110803657,7.36866912,155.26,155.15,6.3983]
["bitfinex","SOLUSD",1723110803860,6.4417,155.24,155.15,6.3983]
["bitfinex","SOLUSD",1723110804075,21.26756912,155.23,155.15,6.3983]
["bitfinex","SOLUSD",1723110804242,21.09756912,155.23,155.15,6.3983]
["bitfinex","SOLUSD",1723110804974,6.443,155.21,155.15,6.3983]
["bitfinex","SOLUSD",1723110805286,6.4437,155.19,155.1,6.3139]
["bitfinex","SOLUSD",1723110805593,27.54186912,155.18,155.1,6.3139]
["bitfinex","SOLUSD",1723110805759,21.09756912,155.18,155.1,6.3139]
["bitfinex","SOLUSD",1723110806158,20.0,155.18,155.1,6.3139]
["bitfinex","SOLUSD",1723110806495,1.09756912,155.17,155.1,6.3139]
["bitfinex","SOLUSD",1723110807277,20.0,155.18,155.03,6.287]
["bitfinex","SOLUSD",1723110807278,6.4459,155.14,155.03,6.287]
["bitfinex","SOLUSD",1723110807467,0.92756912,155.15,155.03,6.287]
["bitfinex","SOLUSD",1723110807669,20.0,155.16,155.03,6.287]
["bitfinex","SOLUSD",1723110807878,383.54,155.17,155.03,6.287]
["bitfinex","SOLUSD",1723110807879,383.2,155.17,155.03,42.177]
["bitfinex","SOLUSD",1723110808282,6.71203796,155.23,155.06,35.89]
["bitfinex","SOLUSD",1723110808464,16.89036912,155.22,155.06,35.89]
["bitfinex","SOLUSD",1723110808658,16.89036912,155.22,155.07,65.34]
["bitfinex","SOLUSD",1723110809179,260.7,155.26,155.09,35.89]
["bitfinex","SOLUSD",1723110809357,260.7,155.26,155.1,65.73325462]
["bitfinex","SOLUSD",1723110809625,260.7,155.26,155.11,0.39322926]
["bitfinex","SOLUSD",1723110809793,260.7,155.26,155.12,0.34]
["bitfinex","SOLUSD",1723110810087,0.92756912,155.25,155.12,0.34]
["bitfinex","SOLUSD",1723110810293,389.6404,155.27,155.12,36.23]
["bitfinex","SOLUSD",1723110810506,389.6404,155.27,155.13,65.17]
["bitfinex","SOLUSD",1723110810672,383.2,155.3,155.15,6.4107]
["bitfinex","SOLUSD",1723110810857,0.92756912,155.29,155.16,45.17]
["bitfinex","SOLUSD",1723110811082,0.92756912,155.29,155.17,0.17]
["bitfinex","SOLUSD",1723110811284,389.91770803,155.3,155.17,20.17]
["bitfinex","SOLUSD",1723110811576,383.2,155.3,155.17,20.17]
["bitfinex","SOLUSD",1723110811777,383.2,155.3,155.18,45.17]
["bitfinex","SOLUSD",1723110812011,6.4399,155.28,155.19,20.0]
["bitfinex","SOLUSD",1723110812177,7.36796912,155.27,155.18,45.17]
["bitfinex","SOLUSD",1723110812475,0.92756912,155.26,155.18,45.0]
["bitfinex","SOLUSD",1723110812879,20.0,155.27,155.18,45.0]
["bitfinex","SOLUSD",1723110813087,20.0,155.29,155.19,0.17]
["bitfinex","SOLUSD",1723110813390,260.7,155.32,155.19,20.34]
["bitfinex","SOLUSD",1723110813577,260.7,155.32,155.2,45.0]
["bitfinex","SOLUSD",1723110813881,383.2,155.34,155.21,20.17]
["bitfinex","SOLUSD",1723110814189,383.2,155.34,155.22,45.0]
["bitfinex","SOLUSD",1723110814366,6.4396,155.29,155.22,45.0]
["bitfinex","SOLUSD",1723110814577,27.36776912,155.28,155.18,14.818]
["bitfinex","SOLUSD",1723110814776,6.4404,155.27,155.15,6.4107]
["bitfinex","SOLUSD",1723110815078,20.0,155.26,155.15,6.4107]
["bitfinex","SOLUSD",1723110815279,0.92756912,155.26,155.15,6.4107]
["bitfinex","SOLUSD",1723110815490,27.36756912,155.28,155.15,6.4107]
["bitfinex","SOLUSD",1723110815783,6.4412,155.25,155.15,6.4107]
["bitfinex","SOLUSD",1723110815995,20.0,155.24,155.15,6.4107]
["bitfinex","SOLUSD",1723110816175,0.17,155.27,155.15,6.4107]
["bitfinex","SOLUSD",1723110817199,403.2,155.28,155.16,20.34]
["bitfinex","SOLUSD",1723110817387,403.2,155.28,155.16,65.34]
["bitfinex","SOLUSD",1723110817591,6.4408,155.26,155.16,65.34]
["bitfinex","SOLUSD",1723110817793,0.92756912,155.25,155.16,65.34]
["bitfinex","SOLUSD",1723110818098,26.4413,155.25,155.16,20.0]
["bitfinex","SOLUSD",1723110818308,20.0,155.24,155.16,20.0]
["bitfinex","SOLUSD",1723110818485,6.4416,155.24,155.16,20.0]
["bitfinex","SOLUSD",1723110818695,7.36916912,155.24,155.15,6.4107]
["bitfinex","SOLUSD",1723110818900,27.36956912,155.23,155.15,6.4107]
["bitfinex","SOLUSD",1723110819410,20.92756912,155.23,155.15,6.4107]
["bitfinex","SOLUSD",1723110819589,20.0,155.23,155.15,6.4107]
["bitfinex","SOLUSD",1723110820193,21.09756912,155.24,155.15,6.4107]
["bitfinex","SOLUSD",1723110820518,20.0,155.24,155.15,6.4107]
["bitfinex","SOLUSD",1723110820691,20.0,155.25,155.16,65.17]
["bitfinex","SOLUSD",1723110821286,383.2,155.26,155.17,0.17]
["bitfinex","SOLUSD",1723110822581,20.0,155.25,155.17,0.17]
["bitfinex","SOLUSD",1723110822779,383.2,155.26,155.17,0.17]
["bitfinex","SOLUSD",1723110824303,0.92756912,155.25,155.16,65.17]
["bitfinex","SOLUSD",1723110824506,7.36886912,155.25,155.16,65.17]
["bitfinex","SOLUSD",1723110824807,0.92756912,155.25,155.16,65.17]
["bitfinex","SOLUSD",1723110825005,383.2,155.26,155.17,0.17]
["bitfinex","SOLUSD",1723110825382,383.2,155.26,155.18,6.3553]
["bitfinex","SOLUSD",1723110825714,6.4384,155.32,155.19,65.34]
["bitfinex","SOLUSD",1723110825896,6.4389,155.31,155.19,65.34]
["bitfinex","SOLUSD",1723110826088,23.34175938,155.33,155.19,65.34]
["bitfinex","SOLUSD",1723110826409,29.77965938,155.33,155.19,65.34]
["bitfinex","SOLUSD",1723110826705,6.4393,155.3,155.19,20.34]
["bitfinex","SOLUSD",1723110827088,6.4388,155.31,155.19,20.34]
["bitfinex","SOLUSD",1723110827402,20.0,155.3,155.19,20.34]
["bitfinex","SOLUSD",1723110827706,0.92756912,155.29,155.19,20.0]
["bitfinex","SOLUSD",1723110828011,6.4409,155.26,155.18,6.3553]
["bitfinex","SOLUSD",1723110828216,20.0,155.25,155.18,6.3553]
["bitfinex","SOLUSD",1723110828711,20.17,155.28,155.18,6.3553]
["bitfinex","SOLUSD",1723110828882,1.09756912,155.27,155.18,6.3553]
["bitfinex","SOLUSD",1723110829082,20.17,155.28,155.18,6.3553]
["bitfinex","SOLUSD",1723110830798,26.61,155.28,155.19,45.0]
["bitfinex","SOLUSD",1723110831199,20.17,155.28,155.19,45.0]
["bitfinex","SOLUSD",1723110831411,25.93386907,155.33,155.2,0.17]
["bitfinex","SOLUSD",1723110831412,419.09,155.32,155.2,0.17]
["bitfinex","SOLUSD",1723110831611,389.6384,155.32,155.2,0.34]
["bitfinex","SOLUSD",1723110831795,389.6384,155.32,155.2,20.34]
["bitfinex","SOLUSD",1723110831994,389.6384,155.32,155.21,45.0]
["bitfinex","SOLUSD",1723110832519,7.36646912,155.31,155.21,45.0]
["bitfinex","SOLUSD",1723110832711,6.4393,155.3,155.21,45.0]
["bitfinex","SOLUSD",1723110832921,0.92756912,155.29,155.21,45.0]
["bitfinex","SOLUSD",1723110833224,389.6383,155.32,155.21,45.0]
["bitfinex","SOLUSD",1723110833526,383.2,155.32,155.23,6.3783]
["bitfinex","SOLUSD",1723110833703,383.2,155.35,155.24,65.34]
["bitfinex","SOLUSD",1723110833884,0.92756912,155.34,155.24,65.0]
["bitfinex","SOLUSD",1723110834084,6.4379,155.33,155.24,65.0]
["bitfinex","SOLUSD",1723110834479,0.92756912,155.32,155.24,45.0]
["bitfinex","SOLUSD",1723110834688,6.4392,155.3,155.24,45.0]
["bitfinex","SOLUSD",1723110835016,20.92756912,155.29,155.24,45.0]
["bitfinex","SOLUSD",1723110835210,20.0,155.29,155.24,45.0]
["bitfinex","SOLUSD",1723110835405,6.4399,155.28,155.23,6.3783]
["bitfinex","SOLUSD",1723110835586,0.17,155.28,155.23,6.3783]
["bitfinex","SOLUSD",1723110835783,20.92756912,155.29,155.23,6.3783]
["bitfinex","SOLUSD",1723110835983,1.09756912,155.28,155.23,6.3783]
["bitfinex","SOLUSD",1723110836196,20.0,155.29,155.23,6.3783]
["bitfinex","SOLUSD",1723110836421,26.4398,155.29,155.23,6.3783]
["bitfinex","SOLUSD",1723110836592,20.0,155.29,155.23,6.3783]
["bitfinex","SOLUSD",1723110836812,20.0,155.32,155.23,6.3783]
["bitfinex","SOLUSD",1723110837007,0.17,155.31,155.23,6.3783]
["bitfinex","SOLUSD",1723110837311,0.17,155.31,155.24,45.0]
["bitfinex","SOLUSD",1723110837691,6.6087,155.31,155.24,45.0]
["bitfinex","SOLUSD",1723110838029,20.0,155.3,155.24,45.0]
["bitfinex","SOLUSD",1723110838486,20.17,155.31,155.24,45.0]
["bitfinex","SOLUSD",1723110839221,383.2,155.32,155.24,45.0]
["bitfinex","SOLUSD",1723110839396,383.2,155.32,155.25,0.17]
["bitfinex","SOLUSD",1723110839803,383.2,155.32,155.24,45.0]
["bitfinex","SOLUSD",1723110840894,35.89,155.39,155.26,14.818]
["bitfinex","SOLUSD",1723110840895,383.2,155.39,155.26,14.818]
["bitfinex","SOLUSD",1723110841090,277.3527,155.42,155.28,6.5852]
["bitfinex","SOLUSD",1723110841411,260.7,155.42,155.29,65.91613134]
["bitfinex","SOLUSD",1723110841716,260.7,155.42,155.3,6.65]
["bitfinex","SOLUSD",1723110841915,260.7,155.42,155.31,0.17]
["bitfinex","SOLUSD",1723110842091,260.7,155.42,155.31,65.34]
["bitfinex","SOLUSD",1723110843789,0.92756912,155.41,155.31,65.34]
["bitfinex","SOLUSD",1723110844105,260.7,155.42,155.31,65.34]
["bitfinex","SOLUSD",1723110844314,0.92756912,155.41,155.31,65.34]
["bitfinex","SOLUSD",1723110844703,27.36246912,155.41,155.31,20.17]
["bitfinex","SOLUSD",1723110845014,20.92756912,155.41,155.31,20.17]
["bitfinex","SOLUSD",1723110845602,20.0,155.41,155.31,20.17]
["bitfinex","SOLUSD",1723110846223,260.7,155.42,155.32,45.17]
["bitfinex","SOLUSD",1723110846524,383.2,155.43,155.33,20.17]
["bitfinex","SOLUSD",1723110846710,22.3041,155.46,155.34,45.17]
["bitfinex","SOLUSD",1723110846897,23.23166912,155.46,155.35,20.17]
["bitfinex","SOLUSD",1723110847093,6.72080487,155.47,155.36,45.0]
["bitfinex","SOLUSD",1723110847320,419.09,155.49,155.37,6.1863]
["bitfinex","SOLUSD",1723110847321,383.2,155.49,155.37,6.1863]
["bitfinex","SOLUSD",1723110847511,383.2,155.49,155.38,65.0]
["bitfinex","SOLUSD",1723110847700,389.6316,155.49,155.38,65.0]
["bitfinex","SOLUSD",1723110847894,6.4321,155.47,155.38,65.0]
["bitfinex","SOLUSD",1723110848100,6.72068638,155.48,155.38,65.0]
["bitfinex","SOLUSD",1723110848308,14.0800555,155.48,155.38,65.0]
["bitfinex","SOLUSD",1723110848596,7.35936912,155.48,155.38,45.0]
["bitfinex","SOLUSD",1723110848804,20.0,155.47,155.38,45.0]
["bitfinex","SOLUSD",1723110849218,20.0,155.48,155.38,45.0]
["bitfinex","SOLUSD",1723110849514,6.4329,155.46,155.38,45.0]
["bitfinex","SOLUSD",1723110849713,20.92756912,155.45,155.38,45.0]
["bitfinex","SOLUSD",1723110850416,0.92756912,155.45,155.38,45.0]
["bitfinex","SOLUSD",1723110850807,20.0,155.46,155.38,45.0]
["bitfinex","SOLUSD",1723110850999,20.17,155.47,155.38,45.0]
["bitfinex","SOLUSD",1723110851205,20.0,155.47,155.38,45.0]
["bitfinex","SOLUSD",1723110851610,20.0,155.48,155.38,45.0]
["bitfinex","SOLUSD",1723110851802,20.0,155.48,155.39,0.17]
["bitfinex","SOLUSD",1723110852516,26.4312,155.49,155.39,0.17]
["bitfinex","SOLUSD",1723110852730,26.4312,155.49,155.39,20.17]
["bitfinex","SOLUSD",1723110852903,0.92756912,155.48,155.4,45.0]
["bitfinex","SOLUSD",1723110853104,20.0,155.49,155.4,45.0]
["bitfinex","SOLUSD",1723110853295,0.92756912,155.48,155.4,45.0]
["bitfinex","SOLUSD",1723110853522,20.92756912,155.49,155.4,45.0]
["bitfinex","SOLUSD",1723110853707,20.0,155.49,155.4,45.0]
["bitfinex","SOLUSD",1723110854107,40.0,155.5,155.42,6.147]
["bitfinex","SOLUSD",1723110854421,40.0,155.5,155.43,45.0]
["bitfinex","SOLUSD",1723110856129,6.4321,155.47,155.42,6.147]
["bitfinex","SOLUSD",1723110856310,0.92756912,155.47,155.42,6.147]
["bitfinex","SOLUSD",1723110856538,6.6017,155.48,155.42,6.147]
["bitfinex","SOLUSD",1723110856710,20.0,155.47,155.42,6.147]
["bitfinex","SOLUSD",1723110857103,0.92756912,155.46,155.42,6.147]
["bitfinex","SOLUSD",1723110857922,20.0,155.47,155.36,6.216]
["bitfinex","SOLUSD",1723110858094,0.92756912,155.47,155.37,45.0]
["bitfinex","SOLUSD",1723110858898,403.2,155.49,155.38,0.34]
["bitfinex","SOLUSD",1723110859212,403.2,155.49,155.38,20.34]
["bitfinex","SOLUSD",1723110859400,1.09756912,155.48,155.39,45.0]
["bitfinex","SOLUSD",1723110860199,7.52936912,155.48,155.39,45.0]
["bitfinex","SOLUSD",1723110860564,20.0,155.47,155.39,45.0]
["bitfinex","SOLUSD",1723110860739,6.4333,155.45,155.39,45.0]
["bitfinex","SOLUSD",1723110861025,0.92756912,155.44,155.39,45.0]
["bitfinex","SOLUSD",1723110861211,20.92756912,155.44,155.39,45.0]
["bitfinex","SOLUSD",1723110862254,0.92756912,155.44,155.36,6.216]
["bitfinex","SOLUSD",1723110862429,20.0,155.45,155.36,6.216]
["bitfinex","SOLUSD",1723110862637,27.36056912,155.45,155.36,6.216]
["bitfinex","SOLUSD",1723110862860,20.92756912,155.45,155.36,6.216]
["bitfinex","SOLUSD",1723110863056,20.0,155.45,155.36,6.216]
["bitfinex","SOLUSD",1723110863382,6.4343,155.42,155.36,6.216]
["bitfinex","SOLUSD",1723110863685,6.4361,155.38,155.33,6.6447]
["bitfinex","SOLUSD",1723110863888,21.26756912,155.41,155.33,6.6447]
["bitfinex","SOLUSD",1723110863889,0.92756912,155.37,155.33,6.6447]
["bitfinex","SOLUSD",1723110864175,0.92756912,155.4,155.33,6.6447]
["bitfinex","SOLUSD",1723110864401,7.36336912,155.39,155.33,6.6447]
["bitfinex","SOLUSD",1723110864527,0.17,155.38,155.27,14.818]
["bitfinex","SOLUSD",1723110864732,0.34,155.38,155.28,6.5573]
["bitfinex","SOLUSD",1723110865364,0.17,155.38,155.28,6.5573]
["bitfinex","SOLUSD",1723110865560,0.92756912,155.37,155.28,6.5573]
["bitfinex","SOLUSD",1723110865770,0.17,155.36,155.28,6.5573]
["bitfinex","SOLUSD",1723110866044,6.4378,155.34,155.28,6.5573]
["bitfinex","SOLUSD",1723110866255,20.0,155.33,155.28,6.5573]
["bitfinex","SOLUSD",1723110866459,0.92756912,155.32,155.28,6.5573]
["bitfinex","SOLUSD",1723110866661,27.36546912,155.33,155.28,6.5573]
["bitfinex","SOLUSD",1723110866848,0.34,155.32,155.24,6.4587]
["bitfinex","SOLUSD",1723110867058,0.92756912,155.31,155.24,6.4587]
["bitfinex","SOLUSD",1723110867257,389.9783,155.32,155.24,6.4587]
["bitfinex","SOLUSD",1723110867461,20.0,155.31,155.24,6.4587]
["bitfinex","SOLUSD",1723110867663,20.0,155.31,155.19,6.6657]
["bitfinex","SOLUSD",1723110867850,20.92756912,155.31,155.19,6.6657]
["bitfinex","SOLUSD",1723110868171,0.17,155.3,155.19,6.6657]
["bitfinex","SOLUSD",1723110868582,0.92756912,155.29,155.19,6.6657]
["bitfinex","SOLUSD",1723110868791,6.4411,155.26,155.19,6.6657]
["bitfinex","SOLUSD",1723110868943,20.92756912,155.25,155.19,6.6657]
["bitfinex","SOLUSD",1723110869166,20.92756912,155.25,155.15,6.1997]
["bitfinex","SOLUSD",1723110869638,0.92756912,155.25,155.15,6.1997]
["bitfinex","SOLUSD",1723110870157,21.09756912,155.26,155.15,6.1997]
["bitfinex","SOLUSD",1723110870361,0.92756912,155.24,155.16,20.0]
["bitfinex","SOLUSD",1723110871347,1.26756912,155.25,155.16,20.0]
["bitfinex","SOLUSD",1723110871552,7.70886912,155.25,155.15,6.1997]
["bitfinex","SOLUSD",1723110871765,20.0,155.24,155.15,6.1997]
["bitfinex","SOLUSD",1723110872374,21.26756912,155.25,155.15,6.1997]
["bitfinex","SOLUSD",1723110872558,21.26756912,155.25,155.16,45.0]
["bitfinex","SOLUSD",1723110875144,20.17,155.25,155.16,45.0]
["bitfinex","SOLUSD",1723110875344,20.0,155.25,155.16,45.0]
["bitfinex","SOLUSD",1723110875864,383.2,155.26,155.17,0.17]
["bitfinex","SOLUSD",1723110876045,395.8964,155.31,155.17,20.34]
["bitfinex","SOLUSD",1723110876254,16.14866912,155.29,155.18,45.0]
["bitfinex","SOLUSD",1723110876456,22.58816912,155.29,155.19,20.0]
["bitfinex","SOLUSD",1723110876661,22.58816912,155.29,155.2,45.0]
["bitfinex","SOLUSD",1723110876845,6.4401,155.28,155.2,45.0]
["bitfinex","SOLUSD",1723110877047,0.92756912,155.27,155.2,45.0]
["bitfinex","SOLUSD",1723110877249,6.4404,155.27,155.19,20.0]
["bitfinex","SOLUSD",1723110877462,15.2211,155.29,155.16,20.0]
["bitfinex","SOLUSD",1723110877763,6.4403,155.27,155.16,20.0]
["bitfinex","SOLUSD",1723110877989,1.09756912,155.26,155.16,20.0]
["bitfinex","SOLUSD",1723110878273,7.53856912,155.26,155.16,20.0]
["bitfinex","SOLUSD",1723110878475,20.0,155.25,155.16,20.0]
["bitfinex","SOLUSD",1723110878663,1.09756912,155.24,155.15,6.1997]
["bitfinex","SOLUSD",1723110878853,21.808,155.22,155.12,95.33452608]
["bitfinex","SOLUSD",1723110879052,21.808,155.22,155.09,6.3866]
["bitfinex","SOLUSD",1723110879053,27.54046912,155.21,155.09,6.3866]
["bitfinex","SOLUSD",1723110879264,7.54086912,155.2,155.09,6.3866]
["bitfinex","SOLUSD",1723110879470,20.17,155.19,155.09,6.3866]
["bitfinex","SOLUSD",1723110879660,0.92756912,155.18,155.09,6.3866]
["bitfinex","SOLUSD",1723110879877,0.92756912,155.17,155.09,6.3866]
["bitfinex","SOLUSD",1723110880071,20.17,155.19,155.09,6.3866]
["bitfinex","SOLUSD",1723110880261,20.0,155.18,155.1,45.0]
["bitfinex","SOLUSD",1723110880459,0.17,155.19,155.1,45.0]
["bitfinex","SOLUSD",1723110880859,20.0,155.21,155.1,45.0]
["bitfinex","SOLUSD",1723110881159,15.771,155.22,155.11,0.34]
["bitfinex","SOLUSD",1723110881362,28.3415,155.26,155.11,0.34]
["bitfinex","SOLUSD",1723110881695,15.618,155.26,155.11,36.23]
["bitfinex","SOLUSD",1723110881874,15.618,155.26,155.13,14.818]
["bitfinex","SOLUSD",1723110882076,15.618,155.26,155.14,20.34]
["bitfinex","SOLUSD",1723110882398,22.98636912,155.26,155.15,45.0]
["bitfinex","SOLUSD",1723110882589,6.4416,155.24,155.13,14.818]
["bitfinex","SOLUSD",1723110882882,6.4416,155.24,155.14,20.0]
["bitfinex","SOLUSD",1723110883052,0.92756912,155.24,155.14,20.0]
["bitfinex","SOLUSD",1723110883247,0.17,155.25,155.14,20.0]
["bitfinex","SOLUSD",1723110883779,1.09756912,155.25,155.14,20.0]
["bitfinex","SOLUSD",1723110883971,0.34,155.25,155.15,45.0]
["bitfinex","SOLUSD",1723110884176,20.34,155.25,155.15,45.0]
["bitfinex","SOLUSD",1723110884356,1.09756912,155.24,155.15,45.0]
["bitfinex","SOLUSD",1723110884554,0.17,155.23,155.15,45.0]
["bitfinex","SOLUSD",1723110884770,1.09756912,155.23,155.15,45.0]
["bitfinex","SOLUSD",1723110884987,0.17,155.22,155.15,45.0]
["bitfinex","SOLUSD",1723110885483,6.6127,155.22,155.09,116.55756722]
["bitfinex","SOLUSD",1723110885663,20.0,155.21,155.1,65.0]
["bitfinex","SOLUSD",1723110886586,1.26756912,155.2,155.1,20.0]
["bitfinex","SOLUSD",1723110886885,20.0,155.21,155.1,20.0]
["bitfinex","SOLUSD",1723110886886,0.92756912,155.19,155.1,20.0]
["bitfinex","SOLUSD",1723110887051,20.92756912,155.22,155.1,20.0]
["bitfinex","SOLUSD",1723110887567,0.92756912,155.22,155.1,20.0]
["bitfinex","SOLUSD",1723110887875,0.92756912,155.22,155.11,45.17]
["bitfinex","SOLUSD",1723110888056,7.37006912,155.22,155.12,20.0]
["bitfinex","SOLUSD",1723110888264,20.17,155.21,155.13,45.0]
["bitfinex","SOLUSD",1723110888459,29.39336912,155.2,155.06,6.3761]
["bitfinex","SOLUSD",1723110888683,20.34,155.19,155.06,6.3761]
["bitfinex","SOLUSD",1723110888971,20.17,155.19,155.06,6.3761]
["bitfinex","SOLUSD",1723110889365,0.92756912,155.18,155.06,6.3761]
["bitfinex","SOLUSD",1723110889868,0.34,155.17,155.06,6.3761]
["bitfinex","SOLUSD",1723110890173,27.71206912,155.17,155.06,6.3761]
["bitfinex","SOLUSD",1723110890379,21.26756912,155.17,155.06,6.3761]
["bitfinex","SOLUSD",1723110891572,20.0,155.18,155.06,6.3761]
["bitfinex","SOLUSD",1723110891757,20.0,155.19,155.06,6.3761]
["bitfinex","SOLUSD",1723110892165,20.0,155.19,155.07,20.0]
["bitfinex","SOLUSD",1723110892360,20.0,155.19,155.08,45.34]
["bitfinex","SOLUSD",1723110892959,6.4453,155.16,155.03,95.3898709]
["bitfinex","SOLUSD",1723110893161,35.89,155.17,154.99,7.26204859]
["bitfinex","SOLUSD",1723110893162,20.92756912,155.15,154.99,7.26204859]
["bitfinex","SOLUSD",1723110893564,0.17,155.14,154.99,7.26204859]
["bitfinex","SOLUSD",1723110894154,443.1926,155.13,154.99,1.16484859]
["bitfinex","SOLUSD",1723110894475,6.4481,155.09,154.98,0.8466586]
["bitfinex","SOLUSD",1723110894772,27.54586912,155.08,154.98,0.8466586]
["bitfinex","SOLUSD",1723110895154,22.0561,155.07,154.98,0.8466586]
["bitfinex","SOLUSD",1723110895361,21.26756912,155.06,154.98,0.8466586]
["bitfinex","SOLUSD",1723110895964,6.4503,155.04,154.98,0.8466586]
["bitfinex","SOLUSD",1723110896164,27.54806912,155.03,154.98,0.8466586]
["bitfinex","SOLUSD",1723110896359,20.92756912,155.03,154.98,0.8466586]
["bitfinex","SOLUSD",1723110896587,20.0,155.03,154.98,0.8466586]
["bitfinex","SOLUSD",1723110897078,20.0,155.03,155.01,6.4511]
["bitfinex","SOLUSD",1723110897376,0.92756912,155.02,154.99,6.4516]
["bitfinex","SOLUSD",1723110897556,6.6199,155.04,154.99,6.4516]
["bitfinex","SOLUSD",1723110897756,20.0,155.03,154.98,7.2990586]
["bitfinex","SOLUSD",1723110897959,0.17,155.02,154.98,0.8466586]
["bitfinex","SOLUSD",1723110898161,0.34,155.02,154.98,0.8466586]
["bitfinex","SOLUSD",1723110898365,20.34,155.02,154.98,0.8466586]
["bitfinex","SOLUSD",1723110898656,383.2,155.06,154.98,0.8466586]
["bitfinex","SOLUSD",1723110898864,383.2,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1723110899057,383.2,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1723110899667,383.2,155.06,154.98,0.8466586]
["bitfinex","SOLUSD",1723110899887,0.92756912,155.05,154.98,0.8466586]
["bitfinex","SOLUSD",1723110900264,20.92756912,155.05,154.98,0.8466586]
["bitfinex","SOLUSD",1723110900481,20.0,155.05,154.98,0.8466586]
["bitfinex","SOLUSD",1723110901561,383.2,155.06,154.98,0.8466586]
["bitfinex","SOLUSD",1723110901873,6.4237,155.12,155.0,6.2674]
["bitfinex","SOLUSD",1723110902301,16.6222,155.13,155.01,46.6297117]
["bitfinex","SOLUSD",1723110902454,16.6222,155.13,155.01,66.6297117]
["bitfinex","SOLUSD",1723110902627,16.6222,155.13,155.01,65.34]
["bitfinex","SOLUSD",1723110903469,0.92756912,155.12,155.01,65.34]
["bitfinex","SOLUSD",1723110904073,20.0,155.12,155.01,65.34]
["bitfinex","SOLUSD",1723110904474,0.92756912,155.11,155.01,65.34]
["bitfinex","SOLUSD",1723110904802,6.3926,155.17,155.02,1.12543739]
["bitfinex","SOLUSD",1723110904980,6.3926,155.17,155.03,0.34]
["bitfinex","SOLUSD",1723110905404,7.32016912,155.17,155.03,0.34]
["bitfinex","SOLUSD",1723110905606,7.32016912,155.17,155.02,0.34]
["bitfinex","SOLUSD",1723110905778,383.2,155.16,155.02,0.34]
["bitfinex","SOLUSD",1723110905975,20.0,155.15,155.02,0.34]
["bitfinex","SOLUSD",1723110906288,383.2,155.16,155.02,0.34]
["bitfinex","SOLUSD",1723110906627,383.2,155.16,155.03,35.89]
["bitfinex","SOLUSD",1723110906777,383.2,155.16,155.04,65.34]
["bitfinex","SOLUSD",1723110907156,15.6996,155.18,155.05,1.27787472]
["bitfinex","SOLUSD",1723110907378,22.5386,155.23,155.07,14.818]
["bitfinex","SOLUSD",1723110907581,17.02406912,155.23,155.08,65.17]
["bitfinex","SOLUSD",1723110907792,23.46626912,155.23,155.09,0.17]
["bitfinex","SOLUSD",1723110908084,6.4425,155.22,155.09,0.17]
["bitfinex","SOLUSD",1723110908473,16.0965,155.23,155.09,0.17]
["bitfinex","SOLUSD",1723110908868,17.02406912,155.23,155.08,45.17]
["bitfinex","SOLUSD",1723110909061,35.89,155.21,155.06,6.022]
["bitfinex","SOLUSD",1723110909265,0.92756912,155.2,155.07,0.17]
["bitfinex","SOLUSD",1723110909570,0.92756912,155.2,155.07,0.34]
["bitfinex","SOLUSD",1723110909872,20.92756912,155.2,155.06,6.022]
["bitfinex","SOLUSD",1723110910084,6.4441,155.18,155.06,6.022]
["bitfinex","SOLUSD",1723110910280,0.92756912,155.22,155.07,35.89]
["bitfinex","SOLUSD",1723110910488,6.72316664,155.25,155.1,35.89]
["bitfinex","SOLUSD",1723110910690,0.92756912,155.27,155.11,65.17]
["bitfinex","SOLUSD",1723110910881,0.92756912,155.26,155.11,65.17]
["bitfinex","SOLUSD",1723110911064,6.4417,155.24,155.12,0.17]
["bitfinex","SOLUSD",1723110911268,36.15590691,155.28,155.13,6.3175]
["bitfinex","SOLUSD",1723110911476,16.446,155.28,155.14,66.62862733]
["bitfinex","SOLUSD",1723110911693,0.92756912,155.27,155.14,65.34]
["bitfinex","SOLUSD",1723110912000,7.36796912,155.27,155.14,65.34]
["bitfinex","SOLUSD",1723110912203,6.4404,155.27,155.14,65.34]
["bitfinex","SOLUSD",1723110912372,0.92756912,155.26,155.14,65.34]
["bitfinex","SOLUSD",1723110912576,52.336,155.28,155.14,65.17]
["bitfinex","SOLUSD",1723110912788,52.336,155.28,155.15,0.17]
["bitfinex","SOLUSD",1723110913190,6.4419,155.24,155.13,6.3175]
["bitfinex","SOLUSD",1723110913475,6.4404,155.27,155.13,6.3175]
["bitfinex","SOLUSD",1723110913680,52.336,155.28,155.13,6.3175]
["bitfinex","SOLUSD",1723110913681,58.776,155.28,155.13,6.3175]
["bitfinex","SOLUSD",1723110914082,20.0,155.27,155.13,6.3175]
["bitfinex","SOLUSD",1723110914291,20.0,155.27,155.14,45.0]
["bitfinex","SOLUSD",1723110914475,20.0,155.27,155.15,0.17]
["bitfinex","SOLUSD",1723110914702,7.64850061,155.29,155.15,21.45654918]
["bitfinex","SOLUSD",1723110914703,6.72093149,155.29,155.15,21.45654918]
["bitfinex","SOLUSD",1723110915001,643.9,155.32,155.16,45.17]
["bitfinex","SOLUSD",1723110915189,6.4389,155.31,155.17,21.45638335]
["bitfinex","SOLUSD",1723110915404,6.4387,155.31,155.18,46.45823732]
["bitfinex","SOLUSD",1723110915574,6.4387,155.31,155.19,0.17]
["bitfinex","SOLUSD",1723110915900,6.4393,155.3,155.19,0.17]
["bitfinex","SOLUSD",1723110916897,26.4396,155.29,155.19,0.17]
["bitfinex","SOLUSD",1723110917279,6.4399,155.28,155.18,45.17]
["bitfinex","SOLUSD",1723110917493,6.4411,155.26,155.13,6.3175]
["bitfinex","SOLUSD",1723110917770,20.0,155.25,155.13,6.3175]
["bitfinex","SOLUSD",1723110918175,20.0,155.27,155.13,6.3175]
["bitfinex","SOLUSD",1723110918370,20.0,155.27,155.13,7.60608679]
["bitfinex","SOLUSD",1723110918798,20.0,155.28,155.13,7.60608679]
["bitfinex","SOLUSD",1723110919086,13.15977234,155.31,155.14,0.17]
["bitfinex","SOLUSD",1723110919311,13.15977234,155.31,155.15,1.28833674]
["bitfinex","SOLUSD",1723110919312,6.72077234,155.31,155.15,1.28833674]
["bitfinex","SOLUSD",1723110919496,15.2325,155.33,155.17,6.188]
["bitfinex","SOLUSD",1723110919704,6.4386,155.32,155.18,66.62816313]
["bitfinex","SOLUSD",1723110919876,6.4388,155.31,155.18,65.34]
["bitfinex","SOLUSD",1723110920081,0.92756912,155.32,155.18,65.34]
["bitfinex","SOLUSD",1723110920487,6.4388,155.31,155.18,65.34]
["bitfinex","SOLUSD",1723110920693,6.4384,155.32,155.18,66.62822704]
["bitfinex","SOLUSD",1723110920994,21.95201127,155.33,155.18,65.34]
["bitfinex","SOLUSD",1723110921193,26.4384,155.32,155.18,65.34]
["bitfinex","SOLUSD",1723110921695,20.0,155.32,155.18,65.34]
["bitfinex","SOLUSD",1723110921897,26.4386,155.32,155.18,65.34]
["bitfinex","SOLUSD",1723110922117,20.0,155.32,155.18,66.62802381]
["bitfinex","SOLUSD",1723110922294,20.0,155.32,155.19,14.818]
["bitfinex","SOLUSD",1723110922501,20.0,155.32,155.2,66.62800947]
["bitfinex","SOLUSD",1723110922682,20.0,155.32,155.21,1.28792672]
["bitfinex","SOLUSD",1723110922898,6.4363,155.37,155.22,6.8785]
["bitfinex","SOLUSD",1723110923199,15.4308,155.38,155.23,66.28776103]
["bitfinex","SOLUSD",1723110923375,6.4354,155.39,155.25,6.5385]
["bitfinex","SOLUSD",1723110923580,398.6308,155.42,155.26,66.62736591]
["bitfinex","SOLUSD",1723110923581,6.4353,155.4,155.26,66.62736591]
["bitfinex","SOLUSD",1723110923800,6.4355,155.39,155.26,66.62736591]
["bitfinex","SOLUSD",1723110924295,6.435,155.4,155.27,1.28728299]
["bitfinex","SOLUSD",1723110924489,6.435,155.4,155.28,0.34]
["bitfinex","SOLUSD",1723110925298,6.71641125,155.42,155.3,6.3518]
["bitfinex","SOLUSD",1723110925519,6.434,155.43,155.31,46.62724765]
["bitfinex","SOLUSD",1723110925682,6.4343,155.42,155.31,45.34]
["bitfinex","SOLUSD",1723110926287,6.4346,155.41,155.31,45.34]
["bitfinex","SOLUSD",1723110927074,7.64288908,155.45,155.31,45.34]
["bitfinex","SOLUSD",1723110927288,6.434,155.43,155.31,45.34]
["bitfinex","SOLUSD",1723110927488,6.71531996,155.45,155.32,1.28708009]
["bitfinex","SOLUSD",1723110927686,6.4328,155.46,155.33,95.54563758]
["bitfinex","SOLUSD",1723110927891,6.4328,155.46,155.34,46.28691437]
["bitfinex","SOLUSD",1723110928127,6.4328,155.46,155.35,0.34]
["bitfinex","SOLUSD",1723110928293,0.92756912,155.46,155.35,0.34]
["bitfinex","SOLUSD",1723110928483,0.92756912,155.45,155.35,0.17]
["bitfinex","SOLUSD",1723110928682,0.92756912,155.45,155.34,45.0]
["bitfinex","SOLUSD",1723110928887,6.71357348,155.48,155.35,6.2004]
["bitfinex","SOLUSD",1723110929087,6.433,155.45,155.36,65.0]
["bitfinex","SOLUSD",1723110929294,6.433,155.45,155.37,0.34]
["bitfinex","SOLUSD",1723110929895,6.433,155.45,155.37,0.17]
["bitfinex","SOLUSD",1723110930228,20.0,155.44,155.36,45.0]
["bitfinex","SOLUSD",1723110930501,6.4337,155.43,155.36,45.0]
["bitfinex","SOLUSD",1723110930706,20.0,155.42,155.36,45.0]
["bitfinex","SOLUSD",1723110931285,6.4341,155.42,155.36,45.0]
["bitfinex","SOLUSD",1723110931490,20.0,155.41,155.36,45.0]
["bitfinex","SOLUSD",1723110931808,6.434,155.43,155.36,45.0]
["bitfinex","SOLUSD",1723110932005,20.0,155.42,155.36,45.0]
["bitfinex","SOLUSD",1723110932804,20.0,155.43,155.36,45.0]
["bitfinex","SOLUSD",1723110932980,21.6257,155.45,155.36,45.0]
["bitfinex","SOLUSD",1723110932981,20.0,155.44,155.36,45.0]
["bitfinex","SOLUSD",1723110933385,6.434,155.43,155.36,45.0]
["bitfinex","SOLUSD",1723110933608,20.0,155.42,155.36,45.0]
["bitfinex","SOLUSD",1723110933803,20.0,155.42,155.35,6.0304]
["bitfinex","SOLUSD",1723110934021,6.4346,155.41,155.35,6.0304]
["bitfinex","SOLUSD",1723110934218,26.4342,155.42,155.35,6.0304]
["bitfinex","SOLUSD",1723110934404,6.4346,155.41,155.35,6.0304]
["bitfinex","SOLUSD",1723110934909,26.4342,155.42,155.3,6.2499]
["bitfinex","SOLUSD",1723110935208,26.4342,155.42,155.31,20.0]
["bitfinex","SOLUSD",1723110935391,26.4342,155.42,155.32,0.17]
["bitfinex","SOLUSD",1723110935800,6.4346,155.41,155.32,0.17]
["bitfinex","SOLUSD",1723110936506,20.0,155.42,155.31,65.0]
["bitfinex","SOLUSD",1723110936727,20.17,155.43,155.32,0.17]
["bitfinex","SOLUSD",1723110937282,6.4342,155.42,155.32,0.17]
["bitfinex","SOLUSD",1723110937506,20.0,155.41,155.31,45.0]
["bitfinex","SOLUSD",1723110937813,20.0,155.41,155.3,6.2499]
["bitfinex","SOLUSD",1723110937814,383.37,155.4,155.3,6.2499]
["bitfinex","SOLUSD",1723110938030,35.89,155.37,155.26,101.27126168]
["bitfinex","SOLUSD",1723110938212,37.50426912,155.36,155.21,14.818]
["bitfinex","SOLUSD",1723110938396,0.17,155.35,155.22,6.0128]
["bitfinex","SOLUSD",1723110938584,1.09756912,155.35,155.22,6.0128]
["bitfinex","SOLUSD",1723110938793,0.17,155.34,155.22,6.0128]
["bitfinex","SOLUSD",1723110939001,6.4387,155.31,155.22,6.0128]
["bitfinex","SOLUSD",1723110939214,6.4384,155.32,155.22,6.0128]
["bitfinex","SOLUSD",1723110939394,20.0,155.31,155.22,6.0128]
["bitfinex","SOLUSD",1723110939914,55.89,155.31,155.22,6.0128]
["bitfinex","SOLUSD",1723110940107,0.17,155.3,155.22,6.0128]
["bitfinex","SOLUSD",1723110941008,6.6091,155.3,155.22,6.0128]
["bitfinex","SOLUSD",1723110941189,20.0,155.29,155.22,6.0128]
["bitfinex","SOLUSD",1723110941391,383.2,155.33,155.22,6.0128]
["bitfinex","SOLUSD",1723110941628,20.0,155.32,155.23,1.19793175]
["bitfinex","SOLUSD",1723110941793,20.0,155.32,155.24,1.21759772]
["bitfinex","SOLUSD",1723110942457,20.0,155.32,155.23,45.17]
["bitfinex","SOLUSD",1723110942921,20.0,155.32,155.23,45.0]
["bitfinex","SOLUSD",1723110943294,35.89,155.31,155.22,6.0128]
["bitfinex","SOLUSD",1723110943604,6.4396,155.29,155.22,6.0128]
["bitfinex","SOLUSD",1723110944022,6.6092,155.3,155.22,6.0128]
["bitfinex","SOLUSD",1723110944225,20.0,155.29,155.22,6.0128]
["bitfinex","SOLUSD",1723110945040,36.81756912,155.28,155.17,6.571]
["bitfinex","SOLUSD",1723110945246,20.17,155.27,155.17,6.571]
["bitfinex","SOLUSD",1723110945580,6.4413,155.25,155.17,6.571]
["bitfinex","SOLUSD",1723110946245,20.92756912,155.24,155.17,6.571]
["bitfinex","SOLUSD",1723110946544,1.09756912,155.23,155.13,6.6406]
["bitfinex","SOLUSD",1723110946724,6.4433,155.2,155.13,6.6406]
["bitfinex","SOLUSD",1723110946909,0.17,155.22,155.13,6.6406]
["bitfinex","SOLUSD",1723110946910,20.0,155.19,155.13,6.6406]
["bitfinex","SOLUSD",1723110947104,6.6121,155.23,155.13,6.6406]
["bitfinex","SOLUSD",1723110947330,6.4428,155.21,155.13,6.6406]
["bitfinex","SOLUSD",1723110947528,20.0,155.2,155.13,6.6406]
["bitfinex","SOLUSD",1723110948117,20.0,155.21,155.14,45.0]
["bitfinex","SOLUSD",1723110948322,20.0,155.22,155.14,45.0]
["bitfinex","SOLUSD",1723110948721,26.4425,155.22,155.14,45.0]
["bitfinex","SOLUSD",1723110949128,26.4425,155.22,155.13,6.6406]
["bitfinex","SOLUSD",1723110949339,0.17,155.21,155.13,6.6406]
["bitfinex","SOLUSD",1723110949518,6.6129,155.21,155.13,6.6406]
["bitfinex","SOLUSD",1723110949721,20.0,155.2,155.13,6.6406]
["bitfinex","SOLUSD",1723110950317,0.17,155.19,155.13,6.6406]
["bitfinex","SOLUSD",1723110950522,7.37166912,155.18,155.09,6.5818]
["bitfinex","SOLUSD",1723110950736,20.92756912,155.17,155.09,6.5818]
["bitfinex","SOLUSD",1723110951048,0.92756912,155.17,155.09,6.5818]
["bitfinex","SOLUSD",1723110951243,0.17,155.19,155.09,6.5818]
["bitfinex","SOLUSD",1723110951450,21.09756912,155.21,155.09,6.5818]
["bitfinex","SOLUSD",1723110951451,6.7836,155.2,155.09,6.5818]
["bitfinex","SOLUSD",1723110951749,26.4438,155.19,155.09,6.5818]
["bitfinex","SOLUSD",1723110951960,0.34,155.18,155.09,6.5818]
["bitfinex","SOLUSD",1723110952160,20.34,155.18,155.09,6.5818]
["bitfinex","SOLUSD",1723110952538,20.34,155.18,155.1,45.0]
["bitfinex","SOLUSD",1723110953059,0.92756912,155.17,155.1,45.0]
["bitfinex","SOLUSD",1723110953419,6.445,155.16,155.1,45.0]
["bitfinex","SOLUSD",1723110953628,0.92756912,155.15,155.09,6.5818]
["bitfinex","SOLUSD",1723110953927,0.92756912,155.14,155.09,6.5818]
["bitfinex","SOLUSD",1723110954227,20.0,155.15,155.03,6.1281]
["bitfinex","SOLUSD",1723110954447,6.6158,155.14,155.03,6.1281]
["bitfinex","SOLUSD",1723110954796,6.447,155.11,155.03,6.1281]
["bitfinex","SOLUSD",1723110954937,0.92756912,155.1,155.03,6.1281]
["bitfinex","SOLUSD",1723110955127,20.92756912,155.1,155.03,6.1281]
["bitfinex","SOLUSD",1723110955342,26.4478,155.1,155.03,6.1281]
["bitfinex","SOLUSD",1723110955555,0.17,155.09,155.03,6.1281]
["bitfinex","SOLUSD",1723110955726,6.6179,155.09,155.03,6.1281]
["bitfinex","SOLUSD",1723110955928,6.6179,155.09,154.99,6.1123]
["bitfinex","SOLUSD",1723110956453,0.17,155.09,154.99,6.1123]
["bitfinex","SOLUSD",1723110956829,20.34,155.09,154.99,6.1123]
["bitfinex","SOLUSD",1723110957223,26.7882,155.09,154.99,6.1123]
["bitfinex","SOLUSD",1723110957454,6.449,155.07,154.98,0.8466586]
["bitfinex","SOLUSD",1723110957643,20.34,155.06,154.98,0.8466586]
["bitfinex","SOLUSD",1723110958520,6.7895,155.06,154.98,0.8466586]
["bitfinex","SOLUSD",1723110958720,20.0,155.05,154.98,0.8466586]
["bitfinex","SOLUSD",1723110959745,0.17,155.06,154.98,0.8466586]
["bitfinex","SOLUSD",1723110960534,20.0,155.07,154.98,0.8466586]
["bitfinex","SOLUSD",1723110962263,26.4487,155.07,154.98,0.8466586]
["bitfinex","SOLUSD",1723110962846,6.4492,155.06,154.98,0.8466586]
["bitfinex","SOLUSD",1723110963171,20.0,155.07,154.98,0.8466586]
["bitfinex","SOLUSD",1723110963980,26.449,155.07,154.98,0.8466586]
["bitfinex","SOLUSD",1723110964653,20.0,155.07,154.98,0.8466586]
["bitfinex","SOLUSD",1723110964870,6.4474,155.1,154.99,0.34]
["bitfinex","SOLUSD",1723110965036,0.92756912,155.1,154.99,45.0]
["bitfinex","SOLUSD",1723110965362,6.4482,155.08,154.99,45.0]
["bitfinex","SOLUSD",1723110965668,6.4481,155.09,154.99,45.0]
["bitfinex","SOLUSD",1723110966036,6.6186,155.08,154.99,45.0]
["bitfinex","SOLUSD",1723110966228,6.4492,155.06,154.99,45.0]
["bitfinex","SOLUSD",1723110966633,20.0,155.05,154.99,45.0]
["bitfinex","SOLUSD",1723110967354,20.0,155.05,154.98,0.8466586]
["bitfinex","SOLUSD",1723110968246,20.0,155.06,154.98,0.8466586]
["bitfinex","SOLUSD",1723110968849,26.4491,155.06,154.98,0.8466586]
["bitfinex","SOLUSD",1723110969030,6.4495,155.05,154.98,0.8466586]
["bitfinex","SOLUSD",1723110969232,20.0,155.04,154.98,0.8466586]
["bitfinex","SOLUSD",1723110969429,26.4492,155.06,154.98,0.8466586]
["bitfinex","SOLUSD",1723110970050,20.0,155.06,154.98,0.8466586]
["bitfinex","SOLUSD",1723110970349,383.2,155.09,154.99,0.17]
["bitfinex","SOLUSD",1723110970659,383.2,155.09,154.98,0.8466586]
["bitfinex","SOLUSD",1723110970949,6.4486,155.08,154.98,0.8466586]
["bitfinex","SOLUSD",1723110971148,383.2,155.09,154.98,0.8466586]
["bitfinex","SOLUSD",1723110971554,20.17,155.08,154.98,0.8466586]
["bitfinex","SOLUSD",1723110971753,20.0,155.08,154.98,0.8466586]
["bitfinex","SOLUSD",1723110971946,383.2,155.09,154.99,0.34]
["bitfinex","SOLUSD",1723110972343,389.6478,155.09,154.99,0.34]
["bitfinex","SOLUSD",1723110972544,389.6478,155.09,154.99,0.17]
["bitfinex","SOLUSD",1723110973047,0.92756912,155.08,154.98,0.8466586]
["bitfinex","SOLUSD",1723110973255,6.4488,155.07,154.98,0.8466586]
["bitfinex","SOLUSD",1723110973750,20.0,155.06,154.98,0.8466586]
["bitfinex","SOLUSD",1723110974347,20.92756912,155.07,154.98,0.8466586]
["bitfinex","SOLUSD",1723110974556,0.17,155.06,154.98,0.8466586]
["bitfinex","SOLUSD",1723110974733,6.7892,155.06,154.98,0.8466586]
["bitfinex","SOLUSD",1723110974933,20.0,155.05,154.98,0.8466586]
["bitfinex","SOLUSD",1723110975845,20.0,155.06,154.98,0.8466586]
["bitfinex","SOLUSD",1723110976041,20.0,155.07,154.98,0.8466586]
["bitfinex","SOLUSD",1723110976747,26.4483,155.08,154.98,0.8466586]
["bitfinex","SOLUSD",1723110977152,20.92756912,155.08,154.98,0.8466586]
["bitfinex","SOLUSD",1723110977457,1.26756912,155.07,154.98,0.8466586]
["bitfinex","SOLUSD",1723110977957,6.4498,155.05,154.98,0.8466586]
["bitfinex","SOLUSD",1723110978150,7.71666912,155.07,154.98,0.8466586]
["bitfinex","SOLUSD",1723110978337,20.0,155.04,154.98,0.8466586]
["bitfinex","SOLUSD",1723110978945,20.0,155.06,154.98,0.8466586]
["bitfinex","SOLUSD",1723110979854,26.4482,155.08,154.98,0.8466586]
["bitfinex","SOLUSD",1723110980266,20.0,155.08,154.99,1.2895041]
["bitfinex","SOLUSD",1723110980460,2.59171077,155.11,155.0,14.818]
["bitfinex","SOLUSD",1723110980772,16.2365,155.13,155.01,72.59593772]
["bitfinex","SOLUSD",1723110980968,16.2365,155.13,155.02,1.45973161]
["bitfinex","SOLUSD",1723110981136,16.2365,155.13,155.03,0.17]
["bitfinex","SOLUSD",1723110981333,16.2365,155.13,155.02,0.17]
["bitfinex","SOLUSD",1723110981565,6.4487,155.07,155.01,51.3066]
["bitfinex","SOLUSD",1723110981861,6.4491,155.06,155.01,6.3066]
["bitfinex","SOLUSD",1723110982058,6.4487,155.07,155.01,6.3066]
["bitfinex","SOLUSD",1723110982462,6.4483,155.08,155.01,6.3066]
["bitfinex","SOLUSD",1723110982642,6.4491,155.06,155.01,6.3066]
["bitfinex","SOLUSD",1723110982858,0.92756912,155.05,154.98,0.8466586]
["bitfinex","SOLUSD",1723110983160,20.0,155.05,154.98,0.8466586]
["bitfinex","SOLUSD",1723110983470,20.0,155.05,154.99,1.2697012]
["bitfinex","SOLUSD",1723110983654,6.4486,155.08,154.98,0.8466586]
["bitfinex","SOLUSD",1723110983839,26.4488,155.07,154.98,0.8466586]
["bitfinex","SOLUSD",1723110984045,6.4488,155.07,154.98,45.8466586]
["bitfinex","SOLUSD",1723110984248,26.6193,155.06,154.98,0.8466586]
["bitfinex","SOLUSD",1723110985073,20.17,155.06,154.98,0.8466586]
["bitfinex","SOLUSD",1723110985348,26.6192,155.06,154.98,0.8466586]
["bitfinex","SOLUSD",1723110985583,6.4506,155.03,154.98,0.8466586]
["bitfinex","SOLUSD",1723110985768,20.0,155.02,154.98,0.8466586]
["bitfinex","SOLUSD",1723110986891,6.45,155.04,154.98,0.8466586]
["bitfinex","SOLUSD",1723110987054,20.17,155.03,154.98,0.8466586]
["bitfinex","SOLUSD",1723110987439,20.0,155.03,154.98,0.8466586]
["bitfinex","SOLUSD",1723110987665,0.17,155.05,154.98,0.8466586]
["bitfinex","SOLUSD",1723110987853,261.875,155.0,154.98,0.8466586]
["bitfinex","SOLUSD",1723110988182,261.875,155.0,154.99,6.452]
["bitfinex","SOLUSD",1723110989360,261.875,155.0,154.99,51.452]
["bitfinex","SOLUSD",1723110989552,261.875,155.0,154.99,6.452]
["bitfinex","SOLUSD",1723110991865,261.875,155.0,154.98,0.8466586]
["bitfinex","SOLUSD",1723110992765,261.875,155.0,154.99,6.452]
["bitfinex","SOLUSD",1723110993746,261.875,155.0,154.98,7.2986586]
["bitfinex","SOLUSD",1723110994167,261.875,155.0,154.98,0.8466586]
["bitfinex","SOLUSD",1723110994849,261.875,155.0,154.98,7.2990586]
["bitfinex","SOLUSD",1723110995262,261.875,155.0,154.98,0.8466586]
["bitfinex","SOLUSD",1723110995458,0.92756912,154.99,154.98,0.8466586]
["bitfinex","SOLUSD",1723110995668,261.875,155.0,154.98,0.8466586]
["bitfinex","SOLUSD",1723110996392,261.875,155.0,154.99,6.452]
["bitfinex","SOLUSD",1723110996673,281.875,155.0,154.98,7.2989586]
["bitfinex","SOLUSD",1723110997067,281.875,155.0,154.98,0.8466586]
["bitfinex","SOLUSD",1723110997369,281.875,155.0,154.99,6.452]
["bitfinex","SOLUSD",1723110997568,261.875,155.0,154.99,6.452]
["bitfinex","SOLUSD",1723110999286,261.875,155.0,154.98,0.8466586]
["bitfinex","SOLUSD",1723111001287,261.875,155.0,154.99,0.17]
["bitfinex","SOLUSD",1723111001474,261.875,155.0,154.98,0.8466586]
["bitfinex","SOLUSD",1723111002890,261.875,155.0,154.99,0.17]
["bitfinex","SOLUSD",1723111003260,261.875,155.0,154.98,0.8466586]
["bitfinex","SOLUSD",1723111007059,28.02,154.99,154.98,0.8466586]
["bitfinex","SOLUSD",1723111007466,261.875,155.0,154.98,0.8466586]
["bitfinex","SOLUSD",1723111010873,268.3266,155.0,154.98,0.8466586]
["bitfinex","SOLUSD",1723111011063,34.472,154.99,154.98,0.8466586]
["bitfinex","SOLUSD",1723111011270,54.472,154.99,154.98,0.8466586]
["bitfinex","SOLUSD",1723111012086,55.39956912,154.99,154.98,0.8466586]
["bitfinex","SOLUSD",1723111012384,55.56956912,154.99,154.98,0.8466586]
["bitfinex","SOLUSD",1723111013180,48.19,154.99,154.98,0.8466586]
["bitfinex","SOLUSD",1723111013793,54.812,154.99,154.98,0.8466586]
["bitfinex","SOLUSD",1723111014215,26.622,154.99,154.98,0.8466586]
["bitfinex","SOLUSD",1723111014419,54.642,154.99,154.98,0.8466586]
["bitfinex","SOLUSD",1723111014600,20.0,154.99,154.98,0.8466586]
["bitfinex","SOLUSD",1723111019088,26.452,154.99,154.98,0.8466586]
["bitfinex","SOLUSD",1723111019295,71.622,154.99,154.98,0.8466586]
["bitfinex","SOLUSD",1723111019495,27.71956912,154.99,154.98,0.8466586]
["bitfinex","SOLUSD",1723111019691,26.792,154.99,154.98,0.8466586]
["bitfinex","SOLUSD",1723111019892,26.622,154.99,154.98,0.8466586]
["bitfinex","SOLUSD",1723111020093,26.792,154.99,154.98,0.8466586]
["bitfinex","SOLUSD",1723111021304,27.71956912,154.99,154.98,0.8466586]
["bitfinex","SOLUSD",1723111021503,20.0,154.99,154.98,0.8466586]
["bitfinex","SOLUSD",1723111021891,261.875,155.0,154.99,6.452]
["bitfinex","SOLUSD",1723111022997,261.875,155.0,154.98,7.2989586]
["bitfinex","SOLUSD",1723111023397,261.875,155.0,154.98,0.8466586]
["bitfinex","SOLUSD",1723111024014,6.452,154.99,154.98,0.8466586]
["bitfinex","SOLUSD",1723111024220,26.792,154.99,154.98,0.8466586]
["bitfinex","SOLUSD",1723111024398,20.0,154.99,154.98,0.8466586]
["bitfinex","SOLUSD",1723111024790,20.34,154.99,154.98,0.8466586]
["bitfinex","SOLUSD",1723111025012,27.71956912,154.99,154.98,0.8466586]
["bitfinex","SOLUSD",1723111025602,27.71956912,154.99,154.85,6.1567]
["bitfinex","SOLUSD",1723111025603,21.3945,154.98,154.85,6.1567]
["bitfinex","SOLUSD",1723111025794,20.34,154.97,154.85,6.1567]
["bitfinex","SOLUSD",1723111026133,6.4544,154.94,154.85,6.1567]
["bitfinex","SOLUSD",1723111026295,20.0,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723111026628,6.4546,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723111026920,20.0,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1723111027211,15.7526,154.9,154.82,0.8466586]
["bitfinex","SOLUSD",1723111027426,6.4578,154.86,154.82,0.8466586]
["bitfinex","SOLUSD",1723111027712,20.0,154.89,154.82,0.8466586]
["bitfinex","SOLUSD",1723111027914,0.92756912,154.88,154.82,0.8466586]
["bitfinex","SOLUSD",1723111028218,36.04,154.84,154.82,0.8466586]
["bitfinex","SOLUSD",1723111028407,7.55616912,154.83,154.82,0.8466586]
["bitfinex","SOLUSD",1723111028595,27.72616912,154.83,154.82,0.8466586]
["bitfinex","SOLUSD",1723111028798,72.72616912,154.83,154.82,0.8466586]
["bitfinex","SOLUSD",1723111029193,72.72616912,154.83,154.68,81.81510564]
["bitfinex","SOLUSD",1723111029194,155.3681,154.83,154.68,81.81510564]
["bitfinex","SOLUSD",1723111029391,42.5016,154.76,154.68,6.4648]
["bitfinex","SOLUSD",1723111029600,6.4626,154.74,154.67,5.50164388]
["bitfinex","SOLUSD",1723111029797,20.0,154.73,154.67,5.50164388]
["bitfinex","SOLUSD",1723111030303,0.34,154.72,154.67,5.50164388]
["bitfinex","SOLUSD",1723111030512,20.34,154.72,154.67,5.50164388]
["bitfinex","SOLUSD",1723111031122,20.34,154.72,154.67,11.96694388]
["bitfinex","SOLUSD",1723111031439,20.0,154.72,154.67,5.50164388]
["bitfinex","SOLUSD",1723111031603,20.92756912,154.75,154.67,5.50164388]
["bitfinex","SOLUSD",1723111031804,0.34,154.74,154.67,5.50164388]
["bitfinex","SOLUSD",1723111032200,0.34,154.74,154.67,0.8466586]
["bitfinex","SOLUSD",1723111032412,0.92756912,154.73,154.69,6.4643]
["bitfinex","SOLUSD",1723111032620,0.92756912,154.73,154.67,7.3115586]
["bitfinex","SOLUSD",1723111032835,20.92756912,154.73,154.68,6.4647]
["bitfinex","SOLUSD",1723111033109,20.0,154.73,154.68,6.4647]
["bitfinex","SOLUSD",1723111033306,0.92756912,154.72,154.68,6.4647]
["bitfinex","SOLUSD",1723111034035,26.4629,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1723111034036,20.0,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1723111034215,0.34,154.74,154.67,0.8466586]
["bitfinex","SOLUSD",1723111034397,0.92756912,154.73,154.67,0.8466586]
["bitfinex","SOLUSD",1723111034603,0.34,154.72,154.67,0.8466586]
["bitfinex","SOLUSD",1723111034946,7.39126912,154.71,154.67,0.8466586]
["bitfinex","SOLUSD",1723111035111,6.8041,154.7,154.67,0.8466586]
["bitfinex","SOLUSD",1723111035311,20.0,154.69,154.67,0.8466586]
["bitfinex","SOLUSD",1723111035524,0.34,154.7,154.67,0.8466586]
["bitfinex","SOLUSD",1723111035855,42.89268599,154.73,154.67,0.8466586]
["bitfinex","SOLUSD",1723111036045,36.1721,154.73,154.67,0.8466586]
["bitfinex","SOLUSD",1723111036216,37.09966912,154.73,154.67,0.8466586]
["bitfinex","SOLUSD",1723111037008,20.0,154.73,154.67,0.8466586]
["bitfinex","SOLUSD",1723111037218,20.0,154.75,154.67,0.8466586]
["bitfinex","SOLUSD",1723111037637,20.0,154.75,154.71,6.4633]
["bitfinex","SOLUSD",1723111037838,6.71189494,154.76,154.67,0.8466586]
["bitfinex","SOLUSD",1723111038027,0.92756912,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1723111038200,15.3413,154.78,154.68,6.4892]
["bitfinex","SOLUSD",1723111038402,15.3413,154.78,154.74,6.462]
["bitfinex","SOLUSD",1723111038605,15.3413,154.78,154.75,6.462]
["bitfinex","SOLUSD",1723111038843,15.3413,154.78,154.69,45.0]
["bitfinex","SOLUSD",1723111039020,15.3413,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1723111039399,0.92756912,154.79,154.69,45.0]
["bitfinex","SOLUSD",1723111039620,0.92756912,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1723111040050,0.92756912,154.82,154.79,6.4603]
["bitfinex","SOLUSD",1723111040209,58.30880638,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1723111040415,15.555,154.83,154.8,6.4595]
["bitfinex","SOLUSD",1723111040613,15.555,154.83,154.7,0.17]
["bitfinex","SOLUSD",1723111040923,0.92756912,154.82,154.7,20.34]
["bitfinex","SOLUSD",1723111041119,0.92756912,154.81,154.8,6.4598]
["bitfinex","SOLUSD",1723111041308,15.555,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1723111041633,0.92756912,154.82,154.79,6.4603]
["bitfinex","SOLUSD",1723111042140,15.555,154.83,154.7,20.34]
["bitfinex","SOLUSD",1723111042353,0.92756912,154.82,154.71,45.0]
["bitfinex","SOLUSD",1723111042537,0.17,154.81,154.72,20.0]
["bitfinex","SOLUSD",1723111042723,0.17,154.81,154.73,45.0]
["bitfinex","SOLUSD",1723111043026,0.17,154.81,154.79,6.4603]
["bitfinex","SOLUSD",1723111043248,0.17,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1723111043543,16.48256912,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1723111043544,20.17,154.82,154.79,6.4602]
["bitfinex","SOLUSD",1723111043720,0.17,154.81,154.79,6.4602]
["bitfinex","SOLUSD",1723111044132,0.17,154.81,154.79,6.4601]
["bitfinex","SOLUSD",1723111044923,0.17,154.81,154.8,6.4599]
["bitfinex","SOLUSD",1723111045224,20.0,154.82,154.81,6.4595]
["bitfinex","SOLUSD",1723111045628,20.0,154.82,154.8,6.4598]
["bitfinex","SOLUSD",1723111046446,0.17,154.81,154.79,6.4603]
["bitfinex","SOLUSD",1723111047154,0.17,154.81,154.8,6.4599]
["bitfinex","SOLUSD",1723111048738,16.88997076,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1723111049042,383.2,154.86,154.84,6.4582]
["bitfinex","SOLUSD",1723111049418,383.2,154.86,154.73,21.5562]
["bitfinex","SOLUSD",1723111049626,0.92756912,154.85,154.74,65.0]
["bitfinex","SOLUSD",1723111049838,0.92756912,154.85,154.82,6.4591]
["bitfinex","SOLUSD",1723111050049,0.92756912,154.85,154.74,65.0]
["bitfinex","SOLUSD",1723111050050,0.92756912,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1723111050235,20.0,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1723111050442,0.17,154.84,154.82,6.4589]
["bitfinex","SOLUSD",1723111050656,1.26756912,154.84,154.83,6.4586]
["bitfinex","SOLUSD",1723111050852,0.34,154.84,154.83,6.4586]
["bitfinex","SOLUSD",1723111051455,0.34,154.84,154.74,65.0]
["bitfinex","SOLUSD",1723111051664,0.92756912,154.83,154.81,6.4592]
["bitfinex","SOLUSD",1723111051861,0.34,154.84,154.81,6.4592]
["bitfinex","SOLUSD",1723111052072,0.34,154.84,154.82,6.459]
["bitfinex","SOLUSD",1723111052237,1.26756912,154.84,154.82,6.459]
["bitfinex","SOLUSD",1723111052440,0.34,154.84,154.82,6.459]
["bitfinex","SOLUSD",1723111052741,20.92756912,154.85,154.74,65.0]
["bitfinex","SOLUSD",1723111052960,20.92756912,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1723111052961,20.0,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1723111053155,275.8811,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1723111053395,275.8811,154.92,154.82,6.4367]
["bitfinex","SOLUSD",1723111053396,15.1811,154.92,154.82,6.4367]
["bitfinex","SOLUSD",1723111053559,15.1811,154.92,154.83,45.0]
["bitfinex","SOLUSD",1723111053768,15.1811,154.92,154.82,6.4367]
["bitfinex","SOLUSD",1723111053769,0.92756912,154.91,154.82,6.4367]
["bitfinex","SOLUSD",1723111053954,6.4561,154.9,154.76,6.4367]
["bitfinex","SOLUSD",1723111054151,0.92756912,154.89,154.77,65.17]
["bitfinex","SOLUSD",1723111054963,0.17,154.88,154.77,65.17]
["bitfinex","SOLUSD",1723111055137,0.34,154.88,154.77,65.17]
["bitfinex","SOLUSD",1723111056940,0.34,154.89,154.77,65.17]
["bitfinex","SOLUSD",1723111057149,1.26756912,154.89,154.77,65.17]
["bitfinex","SOLUSD",1723111057354,21.26756912,154.89,154.77,65.17]
["bitfinex","SOLUSD",1723111058768,21.26756912,154.89,154.65,62.516]
["bitfinex","SOLUSD",1723111058769,51.6187,154.87,154.68,22.2764]
["bitfinex","SOLUSD",1723111058939,384.29986912,154.86,154.68,22.2764]
["bitfinex","SOLUSD",1723111059137,6.4583,154.84,154.68,22.2764]
["bitfinex","SOLUSD",1723111059366,20.34,154.83,154.68,22.2764]
["bitfinex","SOLUSD",1723111059566,0.34,154.83,154.68,22.2764]
["bitfinex","SOLUSD",1723111059754,0.17,154.83,154.68,22.2764]
["bitfinex","SOLUSD",1723111060069,0.34,154.84,154.68,22.2764]
["bitfinex","SOLUSD",1723111060550,0.92756912,154.83,154.68,22.2764]
["bitfinex","SOLUSD",1723111060741,0.92756912,154.82,154.69,45.0]
["bitfinex","SOLUSD",1723111060947,0.92756912,154.82,154.7,0.17]
["bitfinex","SOLUSD",1723111061263,0.92756912,154.82,154.7,20.17]
["bitfinex","SOLUSD",1723111061448,0.92756912,154.82,154.71,45.17]
["bitfinex","SOLUSD",1723111061652,0.92756912,154.82,154.72,20.17]
["bitfinex","SOLUSD",1723111061857,0.92756912,154.82,154.73,45.0]
["bitfinex","SOLUSD",1723111062174,0.92756912,154.82,154.72,20.0]
["bitfinex","SOLUSD",1723111062175,0.17,154.81,154.72,20.0]
["bitfinex","SOLUSD",1723111062348,20.0,154.83,154.69,20.0]
["bitfinex","SOLUSD",1723111062547,0.17,154.82,154.69,20.0]
["bitfinex","SOLUSD",1723111063067,0.34,154.82,154.69,20.0]
["bitfinex","SOLUSD",1723111063255,0.92756912,154.82,154.7,45.34]
["bitfinex","SOLUSD",1723111063436,0.17,154.81,154.71,20.0]
["bitfinex","SOLUSD",1723111063646,0.92756912,154.8,154.72,45.0]
["bitfinex","SOLUSD",1723111063839,0.92756912,154.8,154.73,20.0]
["bitfinex","SOLUSD",1723111064053,0.17,154.81,154.73,20.0]
["bitfinex","SOLUSD",1723111064568,0.34,154.82,154.69,20.0]
["bitfinex","SOLUSD",1723111064748,20.34,154.82,154.69,20.0]
["bitfinex","SOLUSD",1723111065079,1.26756912,154.82,154.69,20.0]
["bitfinex","SOLUSD",1723111065255,1.26756912,154.82,154.7,45.0]
["bitfinex","SOLUSD",1723111065455,22.1415,154.81,154.68,6.6111]
["bitfinex","SOLUSD",1723111065777,6.3199,154.79,154.68,6.6111]
["bitfinex","SOLUSD",1723111065948,21.26756912,154.78,154.68,6.6111]
["bitfinex","SOLUSD",1723111066272,0.92756912,154.77,154.68,6.6111]
["bitfinex","SOLUSD",1723111066444,0.92756912,154.76,154.68,6.6111]
["bitfinex","SOLUSD",1723111066767,20.92756912,154.78,154.68,6.6111]
["bitfinex","SOLUSD",1723111067067,0.92756912,154.78,154.68,6.6111]
["bitfinex","SOLUSD",1723111067273,0.92756912,154.78,154.69,20.0]
["bitfinex","SOLUSD",1723111067581,35.682,154.81,154.69,20.0]
["bitfinex","SOLUSD",1723111067752,20.0,154.8,154.7,0.17]
["bitfinex","SOLUSD",1723111067954,20.0,154.8,154.7,0.34]
["bitfinex","SOLUSD",1723111068348,20.0,154.8,154.7,45.34]
["bitfinex","SOLUSD",1723111068547,20.0,154.8,154.71,20.0]
["bitfinex","SOLUSD",1723111068752,20.0,154.8,154.72,45.17]
["bitfinex","SOLUSD",1723111068947,15.652,154.85,154.73,36.4125]
["bitfinex","SOLUSD",1723111069144,15.652,154.85,154.74,45.17]
["bitfinex","SOLUSD",1723111069351,15.652,154.85,154.75,20.17]
["bitfinex","SOLUSD",1723111069560,15.652,154.85,154.76,51.6948]
["bitfinex","SOLUSD",1723111069741,15.652,154.85,154.77,20.0]
["bitfinex","SOLUSD",1723111069971,15.652,154.85,154.78,45.0]
["bitfinex","SOLUSD",1723111072569,16.57956912,154.85,154.77,20.0]
["bitfinex","SOLUSD",1723111072870,15.652,154.85,154.77,20.0]
["bitfinex","SOLUSD",1723111074783,0.92756912,154.84,154.76,6.5248]
["bitfinex","SOLUSD",1723111074985,0.92756912,154.84,154.72,6.5178]
["bitfinex","SOLUSD",1723111075190,0.17,154.83,154.72,6.5178]
["bitfinex","SOLUSD",1723111075351,0.92756912,154.82,154.72,6.5178]
["bitfinex","SOLUSD",1723111076081,15.652,154.85,154.72,6.5178]
["bitfinex","SOLUSD",1723111076265,20.0,154.84,154.73,20.0]
["bitfinex","SOLUSD",1723111076791,20.0,154.84,154.74,45.0]
["bitfinex","SOLUSD",1723111076952,20.0,154.84,154.75,20.0]
["bitfinex","SOLUSD",1723111077153,20.0,154.84,154.76,45.0]
["bitfinex","SOLUSD",1723111077489,0.92756912,154.83,154.75,20.0]
["bitfinex","SOLUSD",1723111077790,20.0,154.84,154.76,45.0]
["bitfinex","SOLUSD",1723111079074,20.0,154.84,154.73,20.0]
["bitfinex","SOLUSD",1723111079280,0.92756912,154.83,154.74,45.0]
["bitfinex","SOLUSD",1723111079484,0.92756912,154.83,154.75,20.0]
["bitfinex","SOLUSD",1723111079654,20.0,154.84,154.75,20.0]
["bitfinex","SOLUSD",1723111080169,15.652,154.85,154.75,20.0]
["bitfinex","SOLUSD",1723111080489,15.652,154.85,154.76,45.34]
["bitfinex","SOLUSD",1723111080691,6.182,154.89,154.77,20.0]
["bitfinex","SOLUSD",1723111080981,6.182,154.89,154.78,45.17]
["bitfinex","SOLUSD",1723111081197,6.182,154.89,154.79,20.0]
["bitfinex","SOLUSD",1723111081385,6.182,154.89,154.8,45.0]
["bitfinex","SOLUSD",1723111082161,15.4995,154.9,154.8,45.0]
["bitfinex","SOLUSD",1723111082361,15.4995,154.9,154.81,20.0]
["bitfinex","SOLUSD",1723111082582,15.4995,154.9,154.82,45.0]
["bitfinex","SOLUSD",1723111083330,15.4995,154.9,154.81,6.5517]
["bitfinex","SOLUSD",1723111084376,15.4995,154.9,154.82,45.0]
["bitfinex","SOLUSD",1723111085194,0.92756912,154.89,154.79,101.75696454]
["bitfinex","SOLUSD",1723111085369,15.4995,154.9,154.79,101.75696454]
["bitfinex","SOLUSD",1723111086362,0.92756912,154.89,154.8,45.0]
["bitfinex","SOLUSD",1723111086565,15.4995,154.9,154.81,20.0]
["bitfinex","SOLUSD",1723111086784,21.9553,154.9,154.81,20.0]
["bitfinex","SOLUSD",1723111087100,15.4995,154.9,154.81,20.0]
["bitfinex","SOLUSD",1723111087304,15.4995,154.9,154.78,20.0]
["bitfinex","SOLUSD",1723111087499,15.4995,154.9,154.77,6.0875]
["bitfinex","SOLUSD",1723111087500,6.4566,154.88,154.77,6.0875]
["bitfinex","SOLUSD",1723111087711,21.09756912,154.87,154.73,22.4443]
["bitfinex","SOLUSD",1723111087894,6.4579,154.85,154.73,22.4443]
["bitfinex","SOLUSD",1723111088083,15.34,154.83,154.73,6.6428]
["bitfinex","SOLUSD",1723111089426,15.34,154.83,154.74,45.0]
["bitfinex","SOLUSD",1723111089783,15.34,154.83,154.75,20.0]
["bitfinex","SOLUSD",1723111090084,35.6645,154.87,154.76,45.34]
["bitfinex","SOLUSD",1723111090288,15.6645,154.87,154.77,20.0]
["bitfinex","SOLUSD",1723111090507,15.6645,154.87,154.78,45.17]
["bitfinex","SOLUSD",1723111090705,15.6645,154.87,154.79,20.0]
["bitfinex","SOLUSD",1723111090912,15.6645,154.87,154.8,45.0]
["bitfinex","SOLUSD",1723111092085,15.6645,154.87,154.81,20.0]
["bitfinex","SOLUSD",1723111092289,15.6645,154.87,154.82,45.0]
["bitfinex","SOLUSD",1723111092912,0.92756912,154.86,154.82,45.0]
["bitfinex","SOLUSD",1723111093110,15.6645,154.87,154.82,45.0]
["bitfinex","SOLUSD",1723111093736,15.6645,154.87,154.72,36.04]
["bitfinex","SOLUSD",1723111093737,20.92756912,154.86,154.72,36.04]
["bitfinex","SOLUSD",1723111094185,0.17,154.85,154.69,51.8415]
["bitfinex","SOLUSD",1723111094797,1.09756912,154.85,154.69,51.8415]
["bitfinex","SOLUSD",1723111095124,0.92756912,154.84,154.72,0.17]
["bitfinex","SOLUSD",1723111095502,0.92756912,154.84,154.74,45.17]
["bitfinex","SOLUSD",1723111095834,20.0,154.86,154.75,0.17]
["bitfinex","SOLUSD",1723111096208,20.0,154.86,154.75,20.17]
["bitfinex","SOLUSD",1723111096412,20.0,154.86,154.76,45.17]
["bitfinex","SOLUSD",1723111096610,20.0,154.86,154.77,20.17]
["bitfinex","SOLUSD",1723111096911,20.0,154.86,154.78,45.0]
["bitfinex","SOLUSD",1723111098320,20.92756912,154.86,154.78,45.0]
["bitfinex","SOLUSD",1723111098621,20.0,154.86,154.78,45.0]
["bitfinex","SOLUSD",1723111099602,20.0,154.86,154.73,6.6428]
["bitfinex","SOLUSD",1723111099810,20.0,154.86,154.74,20.0]
["bitfinex","SOLUSD",1723111100819,20.0,154.86,154.75,45.17]
["bitfinex","SOLUSD",1723111101021,20.0,154.86,154.76,20.17]
["bitfinex","SOLUSD",1723111101198,20.0,154.86,154.77,45.0]
["bitfinex","SOLUSD",1723111102148,0.92756912,154.85,154.77,45.0]
["bitfinex","SOLUSD",1723111102316,26.4575,154.86,154.76,20.0]
["bitfinex","SOLUSD",1723111102524,0.34,154.85,154.74,20.0]
["bitfinex","SOLUSD",1723111102828,46.26756912,154.85,154.69,64.81745413]
["bitfinex","SOLUSD",1723111103139,6.459,154.83,154.69,6.2574]
["bitfinex","SOLUSD",1723111103313,21.09756912,154.82,154.69,6.2574]
["bitfinex","SOLUSD",1723111103515,6.6297,154.81,154.69,6.2574]
["bitfinex","SOLUSD",1723111103752,20.92756912,154.8,154.69,6.2574]
["bitfinex","SOLUSD",1723111103933,0.92756912,154.79,154.69,6.2574]
["bitfinex","SOLUSD",1723111104251,20.0,154.8,154.69,6.2574]
["bitfinex","SOLUSD",1723111104445,0.17,154.81,154.69,6.2574]
["bitfinex","SOLUSD",1723111104617,0.34,154.82,154.69,6.2574]
["bitfinex","SOLUSD",1723111104819,0.34,154.82,154.7,20.0]
["bitfinex","SOLUSD",1723111105131,0.92756912,154.81,154.7,20.0]
["bitfinex","SOLUSD",1723111105332,20.92756912,154.81,154.7,20.0]
["bitfinex","SOLUSD",1723111105930,20.0,154.81,154.7,20.0]
["bitfinex","SOLUSD",1723111106123,20.34,154.82,154.7,20.0]
["bitfinex","SOLUSD",1723111106340,20.34,154.82,154.71,45.0]
["bitfinex","SOLUSD",1723111106512,0.34,154.82,154.72,20.0]
["bitfinex","SOLUSD",1723111106717,46.26756912,154.82,154.72,20.0]
["bitfinex","SOLUSD",1723111107028,20.0,154.81,154.72,20.0]
["bitfinex","SOLUSD",1723111107214,0.17,154.8,154.72,20.0]
["bitfinex","SOLUSD",1723111108846,16.5191,154.79,154.72,20.0]
["bitfinex","SOLUSD",1723111109025,16.5191,154.79,154.67,20.8466586]
["bitfinex","SOLUSD",1723111109214,27.33896912,154.78,154.67,0.8466586]
["bitfinex","SOLUSD",1723111109438,16.214,154.76,154.67,0.8466586]
["bitfinex","SOLUSD",1723111110941,16.214,154.76,154.67,20.8466586]
["bitfinex","SOLUSD",1723111111343,16.214,154.76,154.67,0.8466586]
["bitfinex","SOLUSD",1723111112456,16.214,154.76,154.68,0.34]
["bitfinex","SOLUSD",1723111112672,16.214,154.76,154.67,0.8466586]
["bitfinex","SOLUSD",1723111113763,74.04756912,154.75,154.67,0.8466586]
["bitfinex","SOLUSD",1723111113922,22.6312,154.72,154.67,0.8466586]
["bitfinex","SOLUSD",1723111114133,48.29,154.71,154.67,0.8466586]
["bitfinex","SOLUSD",1723111114651,49.21756912,154.71,154.67,0.8466586]
["bitfinex","SOLUSD",1723111114872,48.29,154.71,154.67,0.8466586]
["bitfinex","SOLUSD",1723111115030,48.12,154.71,154.67,0.8466586]
["bitfinex","SOLUSD",1723111115229,49.04756912,154.71,154.67,0.8466586]
["bitfinex","SOLUSD",1723111115684,22.6312,154.72,154.67,0.8466586]
["bitfinex","SOLUSD",1723111117059,16.1643,154.72,154.67,0.8466586]
["bitfinex","SOLUSD",1723111117560,22.5292,154.76,154.67,0.8466586]
["bitfinex","SOLUSD",1723111118555,0.92756912,154.75,154.67,0.8466586]
["bitfinex","SOLUSD",1723111119131,22.5292,154.76,154.67,0.8466586]
["bitfinex","SOLUSD",1723111120850,22.5292,154.76,154.68,0.17]
["bitfinex","SOLUSD",1723111121058,22.5292,154.76,154.68,0.34]
["bitfinex","SOLUSD",1723111121255,22.5292,154.76,154.67,0.8466586]
["bitfinex","SOLUSD",1723111121653,22.5292,154.76,154.67,20.8466586]
["bitfinex","SOLUSD",1723111121845,22.5292,154.76,154.68,45.0]
["bitfinex","SOLUSD",1723111124000,0.92756912,154.75,154.68,45.0]
["bitfinex","SOLUSD",1723111124280,22.5292,154.76,154.67,20.8466586]
["bitfinex","SOLUSD",1723111124281,22.5292,154.76,154.67,0.8466586]
["bitfinex","SOLUSD",1723111126063,0.92756912,154.75,154.67,0.8466586]
["bitfinex","SOLUSD",1723111126362,23.45676912,154.76,154.67,0.8466586]
["bitfinex","SOLUSD",1723111126763,22.5292,154.76,154.67,0.8466586]
["bitfinex","SOLUSD",1723111127569,0.92756912,154.75,154.67,0.8466586]
["bitfinex","SOLUSD",1723111128047,23.45676912,154.76,154.67,0.8466586]
["bitfinex","SOLUSD",1723111129165,22.5292,154.76,154.67,0.8466586]
["bitfinex","SOLUSD",1723111133377,0.92756912,154.75,154.67,0.8466586]
["bitfinex","SOLUSD",1723111134091,22.5292,154.76,154.67,0.8466586]
["bitfinex","SOLUSD",1723111134380,23.45676912,154.76,154.67,0.8466586]
["bitfinex","SOLUSD",1723111134567,20.17,154.75,154.67,0.8466586]
["bitfinex","SOLUSD",1723111135660,0.92756912,154.74,154.67,0.8466586]
["bitfinex","SOLUSD",1723111135972,43.5023,154.73,154.67,0.8466586]
["bitfinex","SOLUSD",1723111136182,20.0,154.72,154.67,0.8466586]
["bitfinex","SOLUSD",1723111136365,21.3943,154.71,154.67,0.8466586]
["bitfinex","SOLUSD",1723111136551,20.0,154.7,154.67,0.8466586]
["bitfinex","SOLUSD",1723111136877,49.5243,154.71,154.67,0.8466586]
["bitfinex","SOLUSD",1723111137255,20.0,154.7,154.67,0.8466586]
["bitfinex","SOLUSD",1723111140150,21.3943,154.71,154.67,0.8466586]
["bitfinex","SOLUSD",1723111140978,0.92756912,154.7,154.67,0.8466586]
["bitfinex","SOLUSD",1723111141174,21.3943,154.71,154.67,0.8466586]
["bitfinex","SOLUSD",1723111145096,6.4652,154.68,154.56,34.7597]
["bitfinex","SOLUSD",1723111145471,35.52216912,154.69,154.56,34.7597]
["bitfinex","SOLUSD",1723111145673,20.17,154.68,154.56,34.7597]
["bitfinex","SOLUSD",1723111145871,20.0,154.68,154.56,34.7597]
["bitfinex","SOLUSD",1723111146181,20.0,154.68,154.58,28.13]
["bitfinex","SOLUSD",1723111146373,20.0,154.7,154.58,28.13]
["bitfinex","SOLUSD",1723111146581,20.0,154.7,154.59,45.0]
["bitfinex","SOLUSD",1723111147458,26.4642,154.7,154.59,45.0]
["bitfinex","SOLUSD",1723111147867,7.56206912,154.69,154.58,28.13]
["bitfinex","SOLUSD",1723111148058,20.0,154.68,154.58,28.13]
["bitfinex","SOLUSD",1723111149674,21.3943,154.71,154.58,28.13]
["bitfinex","SOLUSD",1723111149988,21.3943,154.71,154.6,28.13]
["bitfinex","SOLUSD",1723111150210,15.2023,154.71,154.66,28.13]
["bitfinex","SOLUSD",1723111150364,21.1339,154.75,154.66,28.13]
["bitfinex","SOLUSD",1723111150758,21.1339,154.75,154.67,45.0]
["bitfinex","SOLUSD",1723111151597,15.0555,154.75,154.68,28.13]
["bitfinex","SOLUSD",1723111151787,0.92756912,154.74,154.64,34.1961]
["bitfinex","SOLUSD",1723111152099,7.39006912,154.74,154.62,28.13]
["bitfinex","SOLUSD",1723111152307,7.39006912,154.74,154.63,45.0]
["bitfinex","SOLUSD",1723111152904,20.0,154.73,154.63,45.0]
["bitfinex","SOLUSD",1723111153081,20.0,154.74,154.63,45.0]
["bitfinex","SOLUSD",1723111153285,26.4625,154.74,154.63,45.0]
["bitfinex","SOLUSD",1723111154176,20.0,154.74,154.63,45.0]
["bitfinex","SOLUSD",1723111155006,26.4624,154.74,154.63,45.0]
["bitfinex","SOLUSD",1723111155203,20.0,154.74,154.63,45.0]
["bitfinex","SOLUSD",1723111157489,7.57796912,154.73,154.63,45.0]
["bitfinex","SOLUSD",1723111157796,7.57796912,154.73,154.62,28.13]
["bitfinex","SOLUSD",1723111157999,35.70796912,154.73,154.62,28.13]
["bitfinex","SOLUSD",1723111158310,20.0,154.72,154.6,34.5737]
["bitfinex","SOLUSD",1723111158613,20.0,154.72,154.62,28.13]
["bitfinex","SOLUSD",1723111159501,20.0,154.72,154.63,45.0]
["bitfinex","SOLUSD",1723111162512,15.0555,154.75,154.66,28.13]
["bitfinex","SOLUSD",1723111162799,15.0555,154.75,154.67,45.0]
["bitfinex","SOLUSD",1723111163709,6.75802068,154.79,154.71,28.13]
["bitfinex","SOLUSD",1723111163881,16.1262,154.8,154.69,6.168]
["bitfinex","SOLUSD",1723111163882,16.1262,154.8,154.73,28.13]
["bitfinex","SOLUSD",1723111164272,16.1262,154.8,154.74,45.17]
["bitfinex","SOLUSD",1723111164692,16.1262,154.8,154.75,28.13]
["bitfinex","SOLUSD",1723111164881,6.2906,154.83,154.76,45.0]
["bitfinex","SOLUSD",1723111165100,15.4481,154.84,154.76,45.0]
["bitfinex","SOLUSD",1723111166196,15.4481,154.84,154.73,28.13]
["bitfinex","SOLUSD",1723111166375,20.92756912,154.83,154.71,28.13]
["bitfinex","SOLUSD",1723111166705,26.4587,154.83,154.73,28.13]
["bitfinex","SOLUSD",1723111166920,0.92756912,154.82,154.74,45.0]
["bitfinex","SOLUSD",1723111167083,7.38686912,154.82,154.73,28.13]
["bitfinex","SOLUSD",1723111167280,20.0,154.81,154.72,45.0]
["bitfinex","SOLUSD",1723111167686,20.0,154.83,154.72,45.0]
["bitfinex","SOLUSD",1723111167899,20.0,154.83,154.73,28.13]
["bitfinex","SOLUSD",1723111168207,20.0,154.83,154.74,45.0]
["bitfinex","SOLUSD",1723111168504,20.92756912,154.83,154.74,45.0]
["bitfinex","SOLUSD",1723111169006,0.92756912,154.82,154.74,45.0]
["bitfinex","SOLUSD",1723111170108,20.0,154.83,154.73,28.13]
["bitfinex","SOLUSD",1723111171185,15.4481,154.84,154.76,28.13]
["bitfinex","SOLUSD",1723111171382,15.4481,154.84,154.73,28.13]
["bitfinex","SOLUSD",1723111171383,15.4481,154.84,154.78,28.13]
["bitfinex","SOLUSD",1723111171609,15.4481,154.84,154.79,45.0]
["bitfinex","SOLUSD",1723111176096,15.4481,154.84,154.74,81.78338207]
["bitfinex","SOLUSD",1723111176293,43.5781,154.84,154.74,81.78338207]
["bitfinex","SOLUSD",1723111176500,26.4497,154.83,154.74,81.78338207]
["bitfinex","SOLUSD",1723111176693,28.13,154.82,154.7,34.4762]
["bitfinex","SOLUSD",1723111177823,28.13,154.82,154.71,45.34]
["bitfinex","SOLUSD",1723111178008,28.13,154.82,154.72,20.0]
["bitfinex","SOLUSD",1723111178313,28.13,154.82,154.73,0.17]
["bitfinex","SOLUSD",1723111178795,28.13,154.82,154.72,0.17]
["bitfinex","SOLUSD",1723111178996,26.4497,154.83,154.72,0.17]
["bitfinex","SOLUSD",1723111179397,26.4497,154.83,154.72,45.34]
["bitfinex","SOLUSD",1723111179618,34.5903,154.8,154.68,109.94510564]
["bitfinex","SOLUSD",1723111179803,28.13,154.78,154.66,34.7877]
["bitfinex","SOLUSD",1723111181018,6.1639,154.76,154.66,28.13]
["bitfinex","SOLUSD",1723111181209,7.09146912,154.76,154.66,28.13]
["bitfinex","SOLUSD",1723111181406,6.1639,154.76,154.66,28.13]
["bitfinex","SOLUSD",1723111182923,6.1639,154.76,154.67,0.17]
["bitfinex","SOLUSD",1723111183097,6.1639,154.76,154.67,20.17]
["bitfinex","SOLUSD",1723111183514,6.1639,154.76,154.62,6.3396]
["bitfinex","SOLUSD",1723111183515,28.13,154.74,154.62,6.3396]
["bitfinex","SOLUSD",1723111184396,16.2255,154.73,154.61,28.13]
["bitfinex","SOLUSD",1723111184600,16.2255,154.73,154.61,29.42271351]
["bitfinex","SOLUSD",1723111184808,16.2255,154.73,154.65,28.13]
["bitfinex","SOLUSD",1723111185135,16.2255,154.73,154.66,0.17]
["bitfinex","SOLUSD",1723111185336,16.2255,154.73,154.66,45.17]
["bitfinex","SOLUSD",1723111185625,16.2255,154.73,154.67,28.13]
["bitfinex","SOLUSD",1723111185825,16.2255,154.73,154.68,45.34]
["bitfinex","SOLUSD",1723111186009,16.2255,154.73,154.68,45.0]
["bitfinex","SOLUSD",1723111187694,44.3555,154.73,154.61,28.13]
["bitfinex","SOLUSD",1723111188833,20.0,154.72,154.61,28.13]
["bitfinex","SOLUSD",1723111189927,20.0,154.72,154.62,65.34]
["bitfinex","SOLUSD",1723111190427,15.3508,154.7,154.59,28.13]
["bitfinex","SOLUSD",1723111190628,20.0,154.69,154.59,28.13]
["bitfinex","SOLUSD",1723111190945,49.05756912,154.69,154.58,81.868033]
["bitfinex","SOLUSD",1723111191725,49.05756912,154.69,154.59,20.0]
["bitfinex","SOLUSD",1723111191901,49.05756912,154.69,154.58,20.0]
["bitfinex","SOLUSD",1723111192104,49.05756912,154.69,154.59,45.0]
["bitfinex","SOLUSD",1723111192314,16.3636,154.68,154.6,20.0]
["bitfinex","SOLUSD",1723111192507,16.3636,154.68,154.61,45.0]
["bitfinex","SOLUSD",1723111193703,20.0,154.67,154.61,45.0]
["bitfinex","SOLUSD",1723111193935,49.05756912,154.67,154.57,0.17]
["bitfinex","SOLUSD",1723111194247,6.5505,154.66,154.55,28.13]
["bitfinex","SOLUSD",1723111195340,6.5505,154.66,154.56,45.0]
["bitfinex","SOLUSD",1723111195724,6.5505,154.66,154.57,0.17]
["bitfinex","SOLUSD",1723111196750,6.5505,154.66,154.57,28.3]
["bitfinex","SOLUSD",1723111197060,6.5505,154.66,154.58,45.0]
["bitfinex","SOLUSD",1723111198812,6.5505,154.66,154.59,28.3]
["bitfinex","SOLUSD",1723111199110,6.5505,154.66,154.6,45.0]
["bitfinex","SOLUSD",1723111199929,16.3636,154.68,154.61,28.47]
["bitfinex","SOLUSD",1723111200340,16.3636,154.68,154.63,28.13]
["bitfinex","SOLUSD",1723111200526,16.3636,154.68,154.64,45.0]
["bitfinex","SOLUSD",1723111201138,16.3636,154.68,154.61,28.47]
["bitfinex","SOLUSD",1723111201448,16.3636,154.68,154.62,45.0]
["bitfinex","SOLUSD",1723111201834,16.3636,154.68,154.63,0.34]
["bitfinex","SOLUSD",1723111202149,16.3636,154.68,154.62,45.0]
["bitfinex","SOLUSD",1723111203154,16.3636,154.68,154.63,29.42252272]
["bitfinex","SOLUSD",1723111203388,16.3636,154.68,154.65,28.13]
["bitfinex","SOLUSD",1723111203646,16.3636,154.68,154.66,45.0]
["bitfinex","SOLUSD",1723111203828,16.3636,154.68,154.64,45.0]
["bitfinex","SOLUSD",1723111204020,16.3636,154.68,154.65,0.34]
["bitfinex","SOLUSD",1723111204231,16.3636,154.68,154.6,1.29274215]
["bitfinex","SOLUSD",1723111204232,16.3636,154.68,154.61,28.13]
["bitfinex","SOLUSD",1723111204464,16.3636,154.68,154.59,28.13]
["bitfinex","SOLUSD",1723111204661,16.3636,154.68,154.6,20.0]
["bitfinex","SOLUSD",1723111205151,16.3636,154.68,154.61,28.13]
["bitfinex","SOLUSD",1723111205626,16.3636,154.68,154.63,28.13]
["bitfinex","SOLUSD",1723111206172,16.3636,154.68,154.64,45.0]
["bitfinex","SOLUSD",1723111206536,16.3636,154.68,154.65,0.34]
["bitfinex","SOLUSD",1723111207230,16.3636,154.68,154.65,28.47]
["bitfinex","SOLUSD",1723111207543,16.3636,154.68,154.66,45.0]
["bitfinex","SOLUSD",1723111208247,16.3636,154.68,154.61,28.13]
["bitfinex","SOLUSD",1723111208442,16.3636,154.68,154.62,20.17]
["bitfinex","SOLUSD",1723111208648,16.3636,154.68,154.63,28.13]
["bitfinex","SOLUSD",1723111208846,16.3636,154.68,154.64,0.17]
["bitfinex","SOLUSD",1723111209056,16.3636,154.68,154.63,28.13]
["bitfinex","SOLUSD",1723111209237,15.3092,154.73,154.63,28.13]
["bitfinex","SOLUSD",1723111209429,15.3092,154.73,154.65,28.13]
["bitfinex","SOLUSD",1723111209625,15.3092,154.73,154.66,45.0]
["bitfinex","SOLUSD",1723111211349,15.3092,154.73,154.67,0.17]
["bitfinex","SOLUSD",1723111211557,15.3092,154.73,154.67,28.47]
["bitfinex","SOLUSD",1723111211745,15.3092,154.73,154.68,45.0]
["bitfinex","SOLUSD",1723111212125,15.3092,154.73,154.69,28.13]
["bitfinex","SOLUSD",1723111212328,15.3092,154.73,154.7,45.0]
["bitfinex","SOLUSD",1723111212556,6.5094,154.78,154.71,28.13]
["bitfinex","SOLUSD",1723111212557,16.5415,154.78,154.71,28.13]
["bitfinex","SOLUSD",1723111212741,16.5415,154.78,154.73,28.13]
["bitfinex","SOLUSD",1723111212955,16.5415,154.78,154.74,45.0]
["bitfinex","SOLUSD",1723111213151,6.0521,154.77,154.65,28.13]
["bitfinex","SOLUSD",1723111213462,6.0521,154.77,154.66,65.17]
["bitfinex","SOLUSD",1723111213833,0.92756912,154.76,154.66,65.17]
["bitfinex","SOLUSD",1723111214031,6.97966912,154.77,154.66,65.0]
["bitfinex","SOLUSD",1723111214336,15.5127,154.75,154.63,28.13]
["bitfinex","SOLUSD",1723111214537,22.9856,154.73,154.61,28.13]
["bitfinex","SOLUSD",1723111214750,49.05756912,154.72,154.59,28.13]
["bitfinex","SOLUSD",1723111214952,48.13,154.72,154.59,28.13]
["bitfinex","SOLUSD",1723111215243,48.13,154.72,154.61,28.13]
["bitfinex","SOLUSD",1723111215548,22.9856,154.73,154.61,28.13]
["bitfinex","SOLUSD",1723111215774,22.9856,154.73,154.6,36.15]
["bitfinex","SOLUSD",1723111216158,22.9856,154.73,154.61,45.17]
["bitfinex","SOLUSD",1723111216364,22.9856,154.73,154.61,85.17]
["bitfinex","SOLUSD",1723111216637,16.5154,154.73,154.64,26.3374]
["bitfinex","SOLUSD",1723111216841,16.3373,154.77,154.66,36.15]
["bitfinex","SOLUSD",1723111217058,16.3373,154.77,154.67,65.34]
["bitfinex","SOLUSD",1723111217855,16.3373,154.77,154.69,36.15]
["bitfinex","SOLUSD",1723111218059,16.3373,154.77,154.7,45.34]
["bitfinex","SOLUSD",1723111218262,16.3373,154.77,154.71,20.0]
["bitfinex","SOLUSD",1723111218489,15.5468,154.81,154.72,45.34]
["bitfinex","SOLUSD",1723111218664,15.5468,154.81,154.73,21.29190218]
["bitfinex","SOLUSD",1723111218973,15.5468,154.81,154.68,20.0]
["bitfinex","SOLUSD",1723111218974,60.5468,154.8,154.63,20.0]
["bitfinex","SOLUSD",1723111219143,60.5468,154.8,154.51,23.5784586]
["bitfinex","SOLUSD",1723111219144,4.8863,154.69,154.51,7.2220586]
["bitfinex","SOLUSD",1723111219351,4.8863,154.69,154.52,128.18734367]
["bitfinex","SOLUSD",1723111219784,4.8863,154.69,154.55,1.29321592]
["bitfinex","SOLUSD",1723111219968,4.8863,154.69,154.55,37.44321592]
["bitfinex","SOLUSD",1723111220663,4.8863,154.69,154.56,0.17]
["bitfinex","SOLUSD",1723111220855,15.271,154.73,154.58,36.15]
["bitfinex","SOLUSD",1723111221048,15.271,154.73,154.59,1.63271316]
["bitfinex","SOLUSD",1723111221958,15.6417,154.78,154.62,45.0]
["bitfinex","SOLUSD",1723111222152,40.0,154.83,154.67,36.15]
["bitfinex","SOLUSD",1723111222374,40.0,154.83,154.68,46.63182681]
["bitfinex","SOLUSD",1723111222564,40.0,154.83,154.68,65.34]
["bitfinex","SOLUSD",1723111222774,46.4587,154.83,154.68,65.34]
["bitfinex","SOLUSD",1723111223185,40.0,154.83,154.69,0.85519771]
["bitfinex","SOLUSD",1723111223364,20.0,154.82,154.7,0.34]
["bitfinex","SOLUSD",1723111223865,20.0,154.82,154.7,0.17]
["bitfinex","SOLUSD",1723111224179,20.0,154.82,154.69,0.34]
["bitfinex","SOLUSD",1723111224381,36.15,154.78,154.63,1.47818294]
["bitfinex","SOLUSD",1723111224591,21.61571275,154.77,154.63,1.47818294]
["bitfinex","SOLUSD",1723111225283,28.07691275,154.77,154.63,1.47818294]
["bitfinex","SOLUSD",1723111225660,21.61571275,154.77,154.63,1.47818294]
["bitfinex","SOLUSD",1723111226060,21.61571275,154.77,154.64,0.34]
["bitfinex","SOLUSD",1723111226271,20.0,154.77,154.63,1.47818294]
["bitfinex","SOLUSD",1723111226781,46.61590074,154.76,154.63,1.47818294]
["bitfinex","SOLUSD",1723111226966,6.3582,154.74,154.63,1.47818294]
["bitfinex","SOLUSD",1723111227168,6.3582,154.74,154.62,20.0]
["bitfinex","SOLUSD",1723111228164,6.3582,154.74,154.63,1.2036368]
["bitfinex","SOLUSD",1723111228463,6.3582,154.74,154.64,0.34]
["bitfinex","SOLUSD",1723111229473,6.3582,154.74,154.64,0.17]
["bitfinex","SOLUSD",1723111230294,6.3582,154.74,154.64,20.17]
["bitfinex","SOLUSD",1723111230587,6.3582,154.74,154.65,45.0]
["bitfinex","SOLUSD",1723111230765,6.3582,154.74,154.66,0.17]
["bitfinex","SOLUSD",1723111230968,6.3582,154.74,154.65,0.17]
["bitfinex","SOLUSD",1723111231385,6.3582,154.74,154.58,0.53713763]
["bitfinex","SOLUSD",1723111231583,45.0,154.73,154.59,14.24431023]
["bitfinex","SOLUSD",1723111231796,45.0,154.73,154.6,28.30537837]
["bitfinex","SOLUSD",1723111232082,36.15,154.72,154.57,0.53717236]
["bitfinex","SOLUSD",1723111232289,36.15,154.72,154.56,6.2227]
["bitfinex","SOLUSD",1723111232290,65.0,154.71,154.58,0.5371376]
["bitfinex","SOLUSD",1723111232490,65.0,154.71,154.56,6.2227]
["bitfinex","SOLUSD",1723111232663,36.15,154.69,154.57,7.77046764]
["bitfinex","SOLUSD",1723111232863,1.61650304,154.68,154.55,22.7029]
["bitfinex","SOLUSD",1723111233058,22.4516,154.67,154.56,7.77081516]
["bitfinex","SOLUSD",1723111233279,22.4516,154.67,154.52,98.43154367]
["bitfinex","SOLUSD",1723111233504,22.4516,154.67,154.53,7.77104756]
["bitfinex","SOLUSD",1723111233858,36.15,154.66,154.53,7.77104756]
["bitfinex","SOLUSD",1723111234588,36.15,154.66,154.52,92.03734367]
["bitfinex","SOLUSD",1723111235674,36.15,154.66,154.53,0.17]
["bitfinex","SOLUSD",1723111236286,36.15,154.66,154.53,20.17]
["bitfinex","SOLUSD",1723111236980,36.15,154.66,154.54,45.0]
["bitfinex","SOLUSD",1723111237390,36.15,154.66,154.55,0.17]
["bitfinex","SOLUSD",1723111237973,22.4516,154.67,154.55,0.34]
["bitfinex","SOLUSD",1723111238188,22.4516,154.67,154.55,20.34]
["bitfinex","SOLUSD",1723111238395,6.0325,154.67,154.57,6.3667]
["bitfinex","SOLUSD",1723111238567,6.0325,154.67,154.58,20.60151141]
["bitfinex","SOLUSD",1723111238772,6.0325,154.67,154.59,45.17]
["bitfinex","SOLUSD",1723111238973,6.0325,154.67,154.6,20.60145579]
["bitfinex","SOLUSD",1723111239270,22.9795,154.71,154.61,45.70011412]
["bitfinex","SOLUSD",1723111239476,22.9795,154.71,154.62,20.17]
["bitfinex","SOLUSD",1723111239678,16.5716,154.75,154.62,20.17]
["bitfinex","SOLUSD",1723111239878,16.5716,154.75,154.63,45.17]
["bitfinex","SOLUSD",1723111240094,6.5899,154.76,154.64,20.17]
["bitfinex","SOLUSD",1723111240301,23.1615,154.8,154.65,52.93557548]
["bitfinex","SOLUSD",1723111240472,23.1615,154.8,154.67,6.5383]
["bitfinex","SOLUSD",1723111240673,23.1615,154.8,154.68,65.34]
["bitfinex","SOLUSD",1723111240873,40.0,154.83,154.68,80.3598]
["bitfinex","SOLUSD",1723111241086,40.0,154.83,154.69,7.76344636]
["bitfinex","SOLUSD",1723111241286,40.0,154.83,154.7,65.34]
["bitfinex","SOLUSD",1723111242495,41.61506008,154.83,154.7,65.34]
["bitfinex","SOLUSD",1723111242697,40.0,154.83,154.7,65.34]
["bitfinex","SOLUSD",1723111246010,37.76505005,154.82,154.7,65.34]
["bitfinex","SOLUSD",1723111246196,20.0,154.81,154.7,20.0]
["bitfinex","SOLUSD",1723111246503,36.15,154.79,154.63,15.5848]
["bitfinex","SOLUSD",1723111246682,36.15,154.76,154.62,6.1418]
["bitfinex","SOLUSD",1723111246887,6.4199,154.74,154.58,16.6266]
["bitfinex","SOLUSD",1723111247080,6.4199,154.74,154.58,18.10526107]
["bitfinex","SOLUSD",1723111247298,6.4199,154.74,154.59,6.476]
["bitfinex","SOLUSD",1723111247602,6.4199,154.74,154.59,7.76760114]
["bitfinex","SOLUSD",1723111248104,37.76612295,154.73,154.59,7.76760114]
["bitfinex","SOLUSD",1723111248306,36.15,154.73,154.59,7.76760114]
["bitfinex","SOLUSD",1723111248477,36.15,154.73,154.6,6.476]
["bitfinex","SOLUSD",1723111248675,36.15,154.73,154.58,18.10526107]
["bitfinex","SOLUSD",1723111248994,36.15,154.73,154.59,53.1080712]
["bitfinex","SOLUSD",1723111249305,36.15,154.73,154.6,20.0]
["bitfinex","SOLUSD",1723111249477,36.15,154.73,154.61,0.17]
["bitfinex","SOLUSD",1723111249478,37.76618395,154.73,154.61,0.17]
["bitfinex","SOLUSD",1723111249676,37.76618395,154.73,154.59,20.0]
["bitfinex","SOLUSD",1723111249875,0.17,154.72,154.57,6.0194]
["bitfinex","SOLUSD",1723111250101,28.42015357,154.72,154.57,6.0194]
["bitfinex","SOLUSD",1723111250514,21.95655357,154.72,154.57,6.0194]
["bitfinex","SOLUSD",1723111250678,28.41985357,154.72,154.57,6.0194]
["bitfinex","SOLUSD",1723111250880,21.95655357,154.72,154.57,6.0194]
["bitfinex","SOLUSD",1723111251304,21.95655357,154.72,154.58,20.0]
["bitfinex","SOLUSD",1723111251502,28.42005357,154.72,154.58,20.0]
["bitfinex","SOLUSD",1723111251698,36.15,154.7,154.58,20.0]
["bitfinex","SOLUSD",1723111252005,0.17,154.69,154.55,6.476]
["bitfinex","SOLUSD",1723111252207,0.17,154.69,154.56,26.476]
["bitfinex","SOLUSD",1723111253085,0.17,154.69,154.57,0.17]
["bitfinex","SOLUSD",1723111253303,66.95672024,154.69,154.57,0.17]
["bitfinex","SOLUSD",1723111253497,20.17,154.69,154.57,0.17]
["bitfinex","SOLUSD",1723111253695,20.17,154.69,154.56,0.17]
["bitfinex","SOLUSD",1723111253903,20.17,154.69,154.55,0.17]
["bitfinex","SOLUSD",1723111254603,20.17,154.69,154.55,45.34]
["bitfinex","SOLUSD",1723111254908,20.17,154.69,154.56,20.0]
["bitfinex","SOLUSD",1723111255106,20.17,154.69,154.57,0.34]
["bitfinex","SOLUSD",1723111255687,21.754,154.68,154.57,0.34]
["bitfinex","SOLUSD",1723111257508,1.61684929,154.67,154.57,0.34]
["bitfinex","SOLUSD",1723111258598,37.76684929,154.67,154.57,0.17]
["bitfinex","SOLUSD",1723111258795,36.15,154.67,154.57,0.17]
["bitfinex","SOLUSD",1723111260286,21.754,154.68,154.57,0.17]
["bitfinex","SOLUSD",1723111261014,21.754,154.68,154.56,45.17]
["bitfinex","SOLUSD",1723111261190,21.754,154.68,154.57,20.0]
["bitfinex","SOLUSD",1723111261386,21.754,154.68,154.58,0.17]
["bitfinex","SOLUSD",1723111261905,21.754,154.68,154.58,45.17]
["bitfinex","SOLUSD",1723111262108,21.754,154.68,154.59,20.0]
["bitfinex","SOLUSD",1723111262413,21.6515,154.72,154.6,45.34]
["bitfinex","SOLUSD",1723111262585,23.26753456,154.72,154.61,20.0]
["bitfinex","SOLUSD",1723111262786,23.26753456,154.72,154.62,0.17]
["bitfinex","SOLUSD",1723111262987,21.6515,154.72,154.6,45.34]
["bitfinex","SOLUSD",1723111263192,21.6515,154.72,154.52,88.64161398]
["bitfinex","SOLUSD",1723111263193,15.6219,154.7,154.52,88.64161398]
["bitfinex","SOLUSD",1723111263398,23.70257516,154.7,154.52,81.89982229]
["bitfinex","SOLUSD",1723111263615,15.6219,154.7,154.52,81.89982229]
["bitfinex","SOLUSD",1723111263805,21.61669756,154.69,154.52,81.89982229]
["bitfinex","SOLUSD",1723111264116,21.61669756,154.69,154.53,16.61265147]
["bitfinex","SOLUSD",1723111264117,20.0,154.69,154.53,16.61265147]
["bitfinex","SOLUSD",1723111264292,20.0,154.69,154.54,45.0]
["bitfinex","SOLUSD",1723111264492,20.0,154.69,154.55,0.17]
["bitfinex","SOLUSD",1723111264690,20.0,154.69,154.55,0.34]
["bitfinex","SOLUSD",1723111265005,15.6219,154.7,154.56,15.4094]
["bitfinex","SOLUSD",1723111265208,20.0,154.69,154.57,65.17]
["bitfinex","SOLUSD",1723111265395,15.6219,154.7,154.58,0.17]
["bitfinex","SOLUSD",1723111265921,6.66,154.71,154.59,6.5781]
["bitfinex","SOLUSD",1723111266218,22.6759,154.75,154.6,65.34]
["bitfinex","SOLUSD",1723111266711,1.61582006,154.74,154.6,65.34]
["bitfinex","SOLUSD",1723111266931,36.15,154.73,154.6,20.0]
["bitfinex","SOLUSD",1723111267214,6.4637,154.71,154.6,20.0]
["bitfinex","SOLUSD",1723111267405,6.4637,154.71,154.57,20.0]
["bitfinex","SOLUSD",1723111267609,21.61643467,154.7,154.56,15.4094]
["bitfinex","SOLUSD",1723111267792,15.5424,154.68,154.55,6.645]
["bitfinex","SOLUSD",1723111269017,15.5424,154.68,154.56,65.34]
["bitfinex","SOLUSD",1723111270099,15.5424,154.68,154.56,25.34]
["bitfinex","SOLUSD",1723111270306,15.5424,154.68,154.56,20.0]
["bitfinex","SOLUSD",1723111271095,16.424,154.72,154.57,1.47875673]
["bitfinex","SOLUSD",1723111271303,16.424,154.72,154.59,6.476]
["bitfinex","SOLUSD",1723111271504,6.1817,154.74,154.58,36.15]
["bitfinex","SOLUSD",1723111271505,6.1817,154.74,154.61,6.063]
["bitfinex","SOLUSD",1723111271830,23.04721385,154.78,154.62,21.47827854]
["bitfinex","SOLUSD",1723111271831,22.3288,154.78,154.62,21.47827854]
["bitfinex","SOLUSD",1723111272127,22.3288,154.78,154.63,2.47980091]
["bitfinex","SOLUSD",1723111272320,22.3288,154.78,154.64,0.34]
["bitfinex","SOLUSD",1723111272622,22.3288,154.78,154.65,1.00354979]
["bitfinex","SOLUSD",1723111272809,22.3288,154.78,154.66,0.34]
["bitfinex","SOLUSD",1723111273116,20.0,154.77,154.67,1.00342002]
["bitfinex","SOLUSD",1723111273318,20.0,154.77,154.68,0.34]
["bitfinex","SOLUSD",1723111273505,20.0,154.77,154.65,1.02011706]
["bitfinex","SOLUSD",1723111273897,20.0,154.77,154.66,0.17]
["bitfinex","SOLUSD",1723111274094,20.0,154.77,154.67,1.03047403]
["bitfinex","SOLUSD",1723111274295,20.0,154.77,154.68,1.20040741]
["bitfinex","SOLUSD",1723111274498,20.0,154.77,154.68,0.17]
["bitfinex","SOLUSD",1723111275009,20.0,154.77,154.68,0.34]
["bitfinex","SOLUSD",1723111276519,20.0,154.77,154.68,0.17]
["bitfinex","SOLUSD",1723111276818,20.0,154.77,154.64,20.0]
["bitfinex","SOLUSD",1723111276819,22.9436,154.71,154.63,83.3197437]
["bitfinex","SOLUSD",1723111277011,22.9436,154.71,154.63,81.84156076]
["bitfinex","SOLUSD",1723111277211,65.0,154.7,154.63,81.84156076]
["bitfinex","SOLUSD",1723111277520,66.61645582,154.7,154.63,81.84156076]
["bitfinex","SOLUSD",1723111277823,65.0,154.7,154.63,81.84156076]
["bitfinex","SOLUSD",1723111278324,65.0,154.7,154.55,81.88392456]
["bitfinex","SOLUSD",1723111278509,65.0,154.7,154.56,20.0]
["bitfinex","SOLUSD",1723111278709,65.0,154.7,154.57,81.8733295]
["bitfinex","SOLUSD",1723111279034,65.0,154.7,154.58,20.0]
["bitfinex","SOLUSD",1723111279200,65.0,154.7,154.59,0.48523047]
["bitfinex","SOLUSD",1723111279526,20.0,154.7,154.6,0.34]
["bitfinex","SOLUSD",1723111279718,20.0,154.7,154.61,0.4851677]
["bitfinex","SOLUSD",1723111279897,20.0,154.7,154.62,0.34]
["bitfinex","SOLUSD",1723111282100,20.0,154.7,154.62,0.17]
["bitfinex","SOLUSD",1723111282300,46.61643222,154.69,154.62,0.17]
["bitfinex","SOLUSD",1723111282806,0.64674687,154.63,154.57,81.8733295]
["bitfinex","SOLUSD",1723111283211,0.64674687,154.63,154.58,1.29321875]
["bitfinex","SOLUSD",1723111283408,0.64674687,154.63,154.6,6.201]
["bitfinex","SOLUSD",1723111283612,4.687e-05,154.63,154.6,6.201]
["bitfinex","SOLUSD",1723111284225,4.687e-05,154.63,154.61,21.26808442]
["bitfinex","SOLUSD",1723111284412,4.687e-05,154.63,154.62,45.34]
["bitfinex","SOLUSD",1723111284618,4.687e-05,154.63,154.62,65.34]
["bitfinex","SOLUSD",1723111285602,21.6854,154.75,154.62,65.34]
["bitfinex","SOLUSD",1723111285798,28.1478,154.75,154.63,101.79565872]
["bitfinex","SOLUSD",1723111285999,1.61608213,154.74,154.63,81.79565872]
["bitfinex","SOLUSD",1723111286199,37.76608213,154.74,154.59,81.81682326]
["bitfinex","SOLUSD",1723111286422,15.0494,154.67,154.59,81.81682326]
["bitfinex","SOLUSD",1723111286620,6.2718,154.66,154.59,81.81682326]
["bitfinex","SOLUSD",1723111287005,45.0,154.65,154.59,81.81682326]
["bitfinex","SOLUSD",1723111287727,20.0,154.64,154.59,81.81682326]
["bitfinex","SOLUSD",1723111287897,6.2718,154.66,154.59,81.81682326]
["bitfinex","SOLUSD",1723111288419,6.5257,154.7,154.59,81.81682326]
["bitfinex","SOLUSD",1723111288619,6.5257,154.7,154.6,1.1932007]
["bitfinex","SOLUSD",1723111288928,15.5879,154.72,154.61,1.36312352]
["bitfinex","SOLUSD",1723111289227,15.5879,154.72,154.62,0.17]
["bitfinex","SOLUSD",1723111289407,6.1808,154.74,154.62,65.17]
["bitfinex","SOLUSD",1723111289726,6.1808,154.74,154.63,0.17]
["bitfinex","SOLUSD",1723111290832,16.0251,154.76,154.63,0.17]
["bitfinex","SOLUSD",1723111291034,6.6438,154.78,154.63,37.79818294]
["bitfinex","SOLUSD",1723111291212,6.6438,154.78,154.64,65.17]
["bitfinex","SOLUSD",1723111291528,6.6438,154.78,154.65,0.17]
["bitfinex","SOLUSD",1723111292319,8.25922134,154.78,154.65,0.17]
["bitfinex","SOLUSD",1723111292502,6.6438,154.78,154.65,0.17]
["bitfinex","SOLUSD",1723111292904,8.25942534,154.78,154.65,0.17]
["bitfinex","SOLUSD",1723111293116,65.0,154.77,154.65,0.17]
["bitfinex","SOLUSD",1723111293329,1.61578994,154.76,154.65,0.17]
["bitfinex","SOLUSD",1723111293517,65.0,154.77,154.63,1.47818294]
["bitfinex","SOLUSD",1723111293725,36.15,154.74,154.63,1.47818294]
["bitfinex","SOLUSD",1723111293924,60.6845,154.73,154.59,81.81682326]
["bitfinex","SOLUSD",1723111294123,15.6845,154.73,154.59,81.81682326]
["bitfinex","SOLUSD",1723111294431,15.6845,154.73,154.6,7.76798167]
["bitfinex","SOLUSD",1723111294623,463.8845,154.77,154.6,7.76798167]
["bitfinex","SOLUSD",1723111295219,463.8845,154.77,154.61,65.34]
["bitfinex","SOLUSD",1723111296426,15.6845,154.77,154.62,6.4429]
["bitfinex","SOLUSD",1723111296617,1.6156613,154.76,154.63,65.34]
["bitfinex","SOLUSD",1723111297017,15.6845,154.77,154.63,65.34]
["bitfinex","SOLUSD",1723111297018,17.30029097,154.77,154.63,65.34]
["bitfinex","SOLUSD",1723111297224,21.61579097,154.76,154.63,65.34]
["bitfinex","SOLUSD",1723111297525,20.0,154.76,154.63,65.34]
["bitfinex","SOLUSD",1723111297731,1.6157073,154.75,154.63,65.34]
["bitfinex","SOLUSD",1723111297934,45.0,154.75,154.63,65.34]
["bitfinex","SOLUSD",1723111298318,45.0,154.75,154.63,20.34]
["bitfinex","SOLUSD",1723111298513,45.0,154.75,154.62,6.4429]
["bitfinex","SOLUSD",1723111298832,6.4633,154.72,154.59,81.81682326]
["bitfinex","SOLUSD",1723111299038,45.0,154.71,154.59,81.81682326]
["bitfinex","SOLUSD",1723111300441,1.61639284,154.71,154.59,81.81682326]
["bitfinex","SOLUSD",1723111300626,20.0,154.71,154.59,81.81682326]
["bitfinex","SOLUSD",1723111300940,45.0,154.7,154.59,81.81682326]
["bitfinex","SOLUSD",1723111301124,45.0,154.7,154.6,0.34]
["bitfinex","SOLUSD",1723111301732,45.0,154.7,154.6,20.34]
["bitfinex","SOLUSD",1723111302523,32.2905,154.85,154.6,20.34]
["bitfinex","SOLUSD",1723111302524,13.1048,154.78,154.6,20.34]
["bitfinex","SOLUSD",1723111302724,20.0,154.74,154.6,20.34]
["bitfinex","SOLUSD",1723111303031,13.1048,154.78,154.6,20.34]
["bitfinex","SOLUSD",1723111303332,6.6438,154.78,154.61,45.0]
["bitfinex","SOLUSD",1723111303544,6.6438,154.78,154.62,20.34]
["bitfinex","SOLUSD",1723111303736,13.1045,154.78,154.63,45.0]
["bitfinex","SOLUSD",1723111303940,13.1045,154.78,154.64,20.34]
["bitfinex","SOLUSD",1723111304135,13.1045,154.78,154.64,0.17]
["bitfinex","SOLUSD",1723111304526,13.1045,154.78,154.64,102.13034355]
["bitfinex","SOLUSD",1723111304725,6.6438,154.78,154.66,15.0031]
["bitfinex","SOLUSD",1723111305036,16.2236,154.81,154.67,102.11447939]
["bitfinex","SOLUSD",1723111305232,16.2236,154.81,154.68,45.0]
["bitfinex","SOLUSD",1723111305433,16.2236,154.81,154.69,0.34]
["bitfinex","SOLUSD",1723111305625,16.2236,154.81,154.69,20.34]
["bitfinex","SOLUSD",1723111306144,16.2236,154.81,154.69,0.34]
["bitfinex","SOLUSD",1723111306339,17.83885928,154.81,154.69,0.34]
["bitfinex","SOLUSD",1723111306643,6.4599,154.8,154.69,0.34]
["bitfinex","SOLUSD",1723111306949,8.07593176,154.79,154.69,0.34]
["bitfinex","SOLUSD",1723111307159,45.0,154.78,154.68,20.0]
["bitfinex","SOLUSD",1723111307320,1.61581156,154.77,154.68,20.0]
["bitfinex","SOLUSD",1723111307529,6.4608,154.78,154.67,81.77447939]
["bitfinex","SOLUSD",1723111307828,65.0,154.77,154.67,81.77447939]
["bitfinex","SOLUSD",1723111308047,65.0,154.77,154.66,15.0031]
["bitfinex","SOLUSD",1723111308438,65.0,154.77,154.67,0.17]
["bitfinex","SOLUSD",1723111308824,65.0,154.77,154.67,0.34]
["bitfinex","SOLUSD",1723111309540,45.0,154.77,154.67,0.34]
["bitfinex","SOLUSD",1723111310028,45.0,154.78,154.67,0.34]
["bitfinex","SOLUSD",1723111310242,20.0,154.77,154.67,0.34]
["bitfinex","SOLUSD",1723111310446,45.0,154.76,154.67,0.34]
["bitfinex","SOLUSD",1723111310637,45.0,154.76,154.67,0.17]
["bitfinex","SOLUSD",1723111312249,36.15,154.83,154.68,1.29270967]
["bitfinex","SOLUSD",1723111312437,267.2268,154.82,154.69,0.34]
["bitfinex","SOLUSD",1723111312641,267.2268,154.82,154.7,1.29224284]
["bitfinex","SOLUSD",1723111312841,267.2268,154.82,154.71,0.34]
["bitfinex","SOLUSD",1723111313426,45.0,154.8,154.71,0.34]
["bitfinex","SOLUSD",1723111313750,36.15,154.83,154.71,6.9763]
["bitfinex","SOLUSD",1723111313956,419.53558134,154.85,154.72,20.0]
["bitfinex","SOLUSD",1723111314261,296.85,154.88,154.74,16.2823]
["bitfinex","SOLUSD",1723111314428,384.81531556,154.87,154.75,20.17]
["bitfinex","SOLUSD",1723111314634,391.56311828,154.87,154.75,20.0]
["bitfinex","SOLUSD",1723111314830,391.56311828,154.87,154.76,0.17]
["bitfinex","SOLUSD",1723111315345,398.02011828,154.87,154.76,0.17]
["bitfinex","SOLUSD",1723111315523,391.56311828,154.87,154.76,0.17]
["bitfinex","SOLUSD",1723111315723,391.56311828,154.87,154.76,0.34]
["bitfinex","SOLUSD",1723111315956,391.56311828,154.87,154.77,6.5442]
["bitfinex","SOLUSD",1723111316256,6.476,154.9,154.78,0.34]
["bitfinex","SOLUSD",1723111316458,6.476,154.9,154.78,20.34]
["bitfinex","SOLUSD",1723111316954,447.5058,154.91,154.78,20.34]
["bitfinex","SOLUSD",1723111317142,6.4558,154.9,154.78,20.34]
["bitfinex","SOLUSD",1723111317345,1.61456832,154.89,154.78,20.0]
["bitfinex","SOLUSD",1723111317561,6.457,154.87,154.78,20.0]
["bitfinex","SOLUSD",1723111317740,8.07194723,154.87,154.78,20.0]
["bitfinex","SOLUSD",1723111317938,0.34,154.88,154.78,20.0]
["bitfinex","SOLUSD",1723111318262,65.34,154.88,154.78,20.0]
["bitfinex","SOLUSD",1723111318836,65.34,154.88,154.77,6.5442]
["bitfinex","SOLUSD",1723111319047,65.34,154.88,154.78,20.0]
["bitfinex","SOLUSD",1723111319356,71.7967,154.88,154.77,6.5442]
["bitfinex","SOLUSD",1723111319748,454.9967,154.88,154.77,6.5442]
["bitfinex","SOLUSD",1723111319950,448.54,154.88,154.77,6.5442]
["bitfinex","SOLUSD",1723111320259,448.37,154.88,154.78,0.17]
["bitfinex","SOLUSD",1723111322254,1.61475999,154.87,154.78,0.17]
["bitfinex","SOLUSD",1723111322762,1.61475999,154.87,154.77,6.5442]
["bitfinex","SOLUSD",1723111322972,0.17,154.86,154.77,6.5442]
["bitfinex","SOLUSD",1723111323175,8.24245012,154.86,154.77,6.5442]
["bitfinex","SOLUSD",1723111323336,45.0,154.85,154.77,6.5442]
["bitfinex","SOLUSD",1723111323535,1.61494515,154.86,154.77,6.5442]
["bitfinex","SOLUSD",1723111323756,1.61486726,154.87,154.77,6.5442]
["bitfinex","SOLUSD",1723111323968,0.17,154.85,154.74,16.2823]
["bitfinex","SOLUSD",1723111324171,0.34,154.86,154.75,20.0]
["bitfinex","SOLUSD",1723111324380,0.17,154.85,154.75,20.0]
["bitfinex","SOLUSD",1723111324845,45.34,154.85,154.75,20.0]
["bitfinex","SOLUSD",1723111325271,45.0,154.85,154.75,20.0]
["bitfinex","SOLUSD",1723111325439,1.61489466,154.84,154.75,20.0]
["bitfinex","SOLUSD",1723111326052,1.61489466,154.84,154.74,16.2823]
["bitfinex","SOLUSD",1723111326368,21.61489466,154.84,154.74,16.2823]
["bitfinex","SOLUSD",1723111326577,45.0,154.83,154.74,16.2823]
["bitfinex","SOLUSD",1723111326869,36.15,154.88,154.75,20.0]
["bitfinex","SOLUSD",1723111327074,20.0,154.87,154.75,20.0]
["bitfinex","SOLUSD",1723111327381,20.0,154.87,154.76,0.17]
["bitfinex","SOLUSD",1723111327573,1.61486373,154.86,154.76,0.34]
["bitfinex","SOLUSD",1723111327751,20.0,154.87,154.76,0.34]
["bitfinex","SOLUSD",1723111327752,1.61486427,154.85,154.76,0.34]
["bitfinex","SOLUSD",1723111328073,20.0,154.87,154.76,0.34]
["bitfinex","SOLUSD",1723111328247,46.6148758,154.86,154.76,0.34]
["bitfinex","SOLUSD",1723111328447,20.0,154.85,154.76,0.34]
["bitfinex","SOLUSD",1723111328676,383.2,154.89,154.76,0.34]
["bitfinex","SOLUSD",1723111328847,383.2,154.89,154.76,127.11281301]
["bitfinex","SOLUSD",1723111329171,1.61457487,154.88,154.77,20.0]
["bitfinex","SOLUSD",1723111329379,1.61457487,154.88,154.78,0.34]
["bitfinex","SOLUSD",1723111329555,1.61457487,154.88,154.78,0.17]
["bitfinex","SOLUSD",1723111330379,66.61457487,154.88,154.78,0.17]
["bitfinex","SOLUSD",1723111330764,383.2,154.89,154.79,6.2459]
["bitfinex","SOLUSD",1723111330952,383.2,154.89,154.81,15.2419]
["bitfinex","SOLUSD",1723111331273,6.4558,154.9,154.81,15.2419]
["bitfinex","SOLUSD",1723111331479,36.15,154.94,154.79,6.2459]
["bitfinex","SOLUSD",1723111331480,1.61466867,154.89,154.79,6.2459]
["bitfinex","SOLUSD",1723111331979,6.74712615,154.9,154.79,6.2459]
["bitfinex","SOLUSD",1723111332161,66.95475148,154.89,154.79,6.2459]
["bitfinex","SOLUSD",1723111332371,73.41095148,154.89,154.79,6.2459]
["bitfinex","SOLUSD",1723111332870,66.95475148,154.89,154.79,6.2459]
["bitfinex","SOLUSD",1723111333671,65.17,154.89,154.79,6.2459]
["bitfinex","SOLUSD",1723111333974,65.0,154.89,154.79,6.2459]
["bitfinex","SOLUSD",1723111334177,20.0,154.89,154.8,0.17]
["bitfinex","SOLUSD",1723111334353,20.0,154.9,154.8,0.17]
["bitfinex","SOLUSD",1723111334761,20.0,154.91,154.8,0.17]
["bitfinex","SOLUSD",1723111335257,20.0,154.91,154.8,65.17]
["bitfinex","SOLUSD",1723111335483,20.0,154.91,154.81,0.17]
["bitfinex","SOLUSD",1723111336466,28.06,154.92,154.81,0.17]
["bitfinex","SOLUSD",1723111336680,28.06,154.95,154.82,23.60684638]
["bitfinex","SOLUSD",1723111336981,28.06,154.93,154.83,20.0]
["bitfinex","SOLUSD",1723111337152,383.2,154.96,154.83,20.0]
["bitfinex","SOLUSD",1723111337153,28.06,154.91,154.83,20.0]
["bitfinex","SOLUSD",1723111337574,28.06,154.89,154.83,20.0]
["bitfinex","SOLUSD",1723111337777,1.61439166,154.94,154.83,20.0]
["bitfinex","SOLUSD",1723111337946,26.4542,154.94,154.83,20.0]
["bitfinex","SOLUSD",1723111338451,45.0,154.93,154.83,20.0]
["bitfinex","SOLUSD",1723111338673,46.61430407,154.93,154.83,20.0]
["bitfinex","SOLUSD",1723111339082,0.17,154.92,154.83,20.0]
["bitfinex","SOLUSD",1723111339377,45.0,154.93,154.83,20.0]
["bitfinex","SOLUSD",1723111339578,45.0,154.93,154.84,0.17]
["bitfinex","SOLUSD",1723111339785,20.0,154.94,154.84,0.17]
["bitfinex","SOLUSD",1723111339983,6.74646685,154.95,154.85,21.9307]
["bitfinex","SOLUSD",1723111340279,383.2,154.99,154.86,66.63087459]
["bitfinex","SOLUSD",1723111340574,261.875,155.0,154.87,21.9307]
["bitfinex","SOLUSD",1723111340770,261.875,155.0,154.88,65.34]
["bitfinex","SOLUSD",1723111340977,6.4523,154.99,154.88,20.17]
["bitfinex","SOLUSD",1723111341160,37.70374533,154.98,154.87,21.9307]
["bitfinex","SOLUSD",1723111341350,36.09,154.95,154.87,21.9307]
["bitfinex","SOLUSD",1723111341552,44.15796881,154.95,154.87,21.9307]
["bitfinex","SOLUSD",1723111341772,65.34,154.94,154.87,21.9307]
["bitfinex","SOLUSD",1723111342356,1.61425885,154.93,154.83,21.9902]
["bitfinex","SOLUSD",1723111342756,0.17,154.92,154.83,21.9902]
["bitfinex","SOLUSD",1723111343089,383.2,154.93,154.83,21.9902]
["bitfinex","SOLUSD",1723111343386,21.6144332,154.92,154.83,21.9902]
["bitfinex","SOLUSD",1723111343891,45.17,154.91,154.83,21.9902]
["bitfinex","SOLUSD",1723111344094,1.61444279,154.9,154.83,21.9902]
["bitfinex","SOLUSD",1723111345158,45.17,154.91,154.83,21.9902]
["bitfinex","SOLUSD",1723111345359,1.61445717,154.9,154.83,21.9902]
["bitfinex","SOLUSD",1723111345656,45.17,154.91,154.83,21.9902]
["bitfinex","SOLUSD",1723111346180,45.0,154.91,154.83,21.9902]
["bitfinex","SOLUSD",1723111347465,1.61443996,154.9,154.83,21.9902]
["bitfinex","SOLUSD",1723111347766,1.61443996,154.9,154.83,21.6902]
["bitfinex","SOLUSD",1723111347767,20.0,154.9,154.83,21.6902]
["bitfinex","SOLUSD",1723111347971,45.17,154.89,154.83,21.6902]
["bitfinex","SOLUSD",1723111348164,46.78461803,154.89,154.83,21.6902]
["bitfinex","SOLUSD",1723111348484,45.17,154.89,154.83,21.6902]
["bitfinex","SOLUSD",1723111349480,45.17,154.89,154.79,6.1944]
["bitfinex","SOLUSD",1723111349481,1.61463493,154.88,154.79,6.1944]
["bitfinex","SOLUSD",1723111349687,0.17,154.87,154.79,6.1944]
["bitfinex","SOLUSD",1723111350469,37.70486281,154.86,154.79,6.1944]
["bitfinex","SOLUSD",1723111350688,65.17,154.85,154.79,6.1944]
["bitfinex","SOLUSD",1723111351487,66.78515761,154.85,154.76,16.4043]
["bitfinex","SOLUSD",1723111351797,6.6283,154.84,154.76,16.4043]
["bitfinex","SOLUSD",1723111351989,45.17,154.83,154.76,16.4043]
["bitfinex","SOLUSD",1723111352180,0.17,154.83,154.76,16.4043]
["bitfinex","SOLUSD",1723111352899,419.46,154.83,154.75,6.5709]
["bitfinex","SOLUSD",1723111353072,73.24465477,154.82,154.72,15.678]
["bitfinex","SOLUSD",1723111353271,0.17,154.81,154.72,15.678]
["bitfinex","SOLUSD",1723111353473,1.7855806,154.81,154.72,15.678]
["bitfinex","SOLUSD",1723111353802,6.4599,154.8,154.72,15.678]
["bitfinex","SOLUSD",1723111354099,66.78580411,154.79,154.72,15.678]
["bitfinex","SOLUSD",1723111354674,0.17,154.78,154.72,15.678]
["bitfinex","SOLUSD",1723111354891,0.17,154.78,154.64,81.83626837]
["bitfinex","SOLUSD",1723111354892,36.09,154.77,154.68,16.1736]
["bitfinex","SOLUSD",1723111355093,66.95613121,154.76,154.68,16.1736]
["bitfinex","SOLUSD",1723111355399,65.17,154.76,154.68,16.1736]
["bitfinex","SOLUSD",1723111358095,1.61615284,154.75,154.68,16.1736]
["bitfinex","SOLUSD",1723111358303,65.17,154.76,154.68,16.1736]
["bitfinex","SOLUSD",1723111359496,20.0,154.76,154.68,16.1736]
["bitfinex","SOLUSD",1723111359679,383.2,154.78,154.68,16.1736]
["bitfinex","SOLUSD",1723111359877,45.79849827,154.83,154.69,0.17]
["bitfinex","SOLUSD",1723111360177,1.61544824,154.82,154.69,0.17]
["bitfinex","SOLUSD",1723111360374,6.4605,154.79,154.68,16.1736]
["bitfinex","SOLUSD",1723111360602,6.46,154.8,154.68,16.1736]
["bitfinex","SOLUSD",1723111360997,26.4604,154.79,154.68,16.1736]
["bitfinex","SOLUSD",1723111361205,45.34,154.78,154.68,16.1736]
["bitfinex","SOLUSD",1723111361696,20.0,154.77,154.68,16.1736]
["bitfinex","SOLUSD",1723111362299,20.0,154.78,154.68,16.1736]
["bitfinex","SOLUSD",1723111362604,20.0,154.78,154.68,17.46620526]
["bitfinex","SOLUSD",1723111362801,20.0,154.8,154.68,17.46620526]
["bitfinex","SOLUSD",1723111363017,0.17,154.79,154.68,17.46620526]
["bitfinex","SOLUSD",1723111363301,20.0,154.8,154.69,0.17]
["bitfinex","SOLUSD",1723111363503,46.61555941,154.79,154.69,0.17]
["bitfinex","SOLUSD",1723111363807,28.11,154.77,154.69,0.17]
["bitfinex","SOLUSD",1723111364894,1.61570161,154.76,154.69,0.17]
["bitfinex","SOLUSD",1723111365102,28.11,154.77,154.69,0.17]
["bitfinex","SOLUSD",1723111366697,45.0,154.76,154.68,16.1736]
["bitfinex","SOLUSD",1723111367100,45.0,154.76,154.69,0.17]
["bitfinex","SOLUSD",1723111367397,28.11,154.77,154.69,0.17]
["bitfinex","SOLUSD",1723111367398,29.7256499,154.77,154.69,0.17]
["bitfinex","SOLUSD",1723111367576,20.0,154.78,154.67,81.8203953]
["bitfinex","SOLUSD",1723111367577,28.11,154.75,154.67,81.8203953]
["bitfinex","SOLUSD",1723111367778,28.11,154.68,154.67,81.8203953]
["bitfinex","SOLUSD",1723111367976,28.11,154.68,154.61,81.8521476]
["bitfinex","SOLUSD",1723111368780,46.61672918,154.67,154.61,81.8521476]
["bitfinex","SOLUSD",1723111368980,28.11,154.66,154.61,81.8521476]
["bitfinex","SOLUSD",1723111369487,45.0,154.67,154.6,6.0837]
["bitfinex","SOLUSD",1723111370610,36.19,154.71,154.6,6.0837]
["bitfinex","SOLUSD",1723111370804,65.17,154.7,154.6,6.0837]
["bitfinex","SOLUSD",1723111373502,8.08148269,154.69,154.6,6.0837]
["bitfinex","SOLUSD",1723111373811,65.0,154.68,154.6,6.0837]
["bitfinex","SOLUSD",1723111375279,45.0,154.68,154.6,6.0837]
["bitfinex","SOLUSD",1723111376497,45.0,154.69,154.6,6.0837]
["bitfinex","SOLUSD",1723111376695,20.0,154.68,154.6,6.0837]
["bitfinex","SOLUSD",1723111377016,45.0,154.67,154.6,6.0837]
["bitfinex","SOLUSD",1723111380705,46.61683522,154.67,154.6,6.0837]
["bitfinex","SOLUSD",1723111380910,45.0,154.67,154.6,6.0837]
["bitfinex","SOLUSD",1723111384018,6.4662,154.65,154.59,16.0803]
["bitfinex","SOLUSD",1723111384193,66.61715858,154.64,154.59,16.0803]
["bitfinex","SOLUSD",1723111384390,65.0,154.64,154.59,16.0803]
["bitfinex","SOLUSD",1723111385191,71.4666,154.64,154.56,6.626]
["bitfinex","SOLUSD",1723111385387,0.17,154.63,154.56,6.626]
["bitfinex","SOLUSD",1723111385702,36.19,154.62,154.51,0.8466586]
["bitfinex","SOLUSD",1723111386011,0.34,154.61,154.51,0.8466586]
["bitfinex","SOLUSD",1723111386213,1.6177109,154.6,154.51,0.8466586]
["bitfinex","SOLUSD",1723111386597,8.0861109,154.6,154.51,0.8466586]
["bitfinex","SOLUSD",1723111386797,71.4687,154.59,154.51,0.8466586]
["bitfinex","SOLUSD",1723111386999,1.61782963,154.58,154.51,0.8466586]
["bitfinex","SOLUSD",1723111387212,1.61778802,154.57,154.51,0.8466586]
["bitfinex","SOLUSD",1723111387819,0.17,154.56,154.51,0.8466586]
["bitfinex","SOLUSD",1723111388117,102.97789261,154.59,154.51,0.8466586]
["bitfinex","SOLUSD",1723111388425,36.19,154.56,154.51,0.8466586]
["bitfinex","SOLUSD",1723111388721,71.6405,154.55,154.51,0.8466586]
["bitfinex","SOLUSD",1723111388926,66.61831555,154.55,154.51,0.8466586]
["bitfinex","SOLUSD",1723111389219,1.61831555,154.54,154.51,0.8466586]
["bitfinex","SOLUSD",1723111389435,65.0,154.55,154.51,0.8466586]
["bitfinex","SOLUSD",1723111389600,1.61794317,154.54,154.51,0.8466586]
["bitfinex","SOLUSD",1723111389796,29.81794317,154.54,154.51,0.8466586]
["bitfinex","SOLUSD",1723111390001,28.2,154.52,154.51,0.8466586]
["bitfinex","SOLUSD",1723111390522,73.2,154.52,154.51,0.8466586]
["bitfinex","SOLUSD",1723111392322,93.2,154.52,154.51,0.8466586]
["bitfinex","SOLUSD",1723111392626,93.37,154.52,154.51,0.8466586]
["bitfinex","SOLUSD",1723111392928,93.2,154.52,154.51,0.8466586]
["bitfinex","SOLUSD",1723111393112,94.81823985,154.52,154.51,0.8466586]
["bitfinex","SOLUSD",1723111393828,94.98823985,154.52,154.51,0.8466586]
["bitfinex","SOLUSD",1723111394218,93.2,154.52,154.51,0.8466586]
["bitfinex","SOLUSD",1723111394712,93.37,154.52,154.51,0.8466586]
["bitfinex","SOLUSD",1723111395025,93.2,154.52,154.51,0.8466586]
["bitfinex","SOLUSD",1723111395203,94.81837005,154.52,154.51,0.8466586]
["bitfinex","SOLUSD",1723111395629,101.28997005,154.52,154.51,0.8466586]
["bitfinex","SOLUSD",1723111395826,101.45997005,154.52,154.51,0.8466586]
["bitfinex","SOLUSD",1723111396412,99.8416,154.52,154.51,0.8466586]
["bitfinex","SOLUSD",1723111396904,6.4724,154.51,154.43,6.0517]
["bitfinex","SOLUSD",1723111397104,65.0,154.5,154.43,6.0517]
["bitfinex","SOLUSD",1723111397330,28.2,154.45,154.39,6.2939]
["bitfinex","SOLUSD",1723111398533,28.2,154.47,154.39,6.2939]
["bitfinex","SOLUSD",1723111400205,45.0,154.46,154.39,6.2939]
["bitfinex","SOLUSD",1723111401938,28.2,154.47,154.39,6.2939]
["bitfinex","SOLUSD",1723111402122,28.2,154.47,154.4,0.17]
["bitfinex","SOLUSD",1723111402319,28.2,154.49,154.4,0.17]
["bitfinex","SOLUSD",1723111402515,28.2,154.49,154.4,20.34]
["bitfinex","SOLUSD",1723111403014,28.2,154.49,154.4,20.17]
["bitfinex","SOLUSD",1723111403220,28.2,154.49,154.39,6.2939]
["bitfinex","SOLUSD",1723111403535,28.2,154.5,154.4,0.17]
["bitfinex","SOLUSD",1723111403734,28.2,154.5,154.4,20.34]
["bitfinex","SOLUSD",1723111404036,28.2,154.52,154.41,15.7146]
["bitfinex","SOLUSD",1723111404236,28.2,154.52,154.42,0.17]
["bitfinex","SOLUSD",1723111404441,28.2,154.52,154.43,6.1635]
["bitfinex","SOLUSD",1723111404611,28.2,154.56,154.45,15.6128]
["bitfinex","SOLUSD",1723111404943,28.2,154.56,154.46,20.34]
["bitfinex","SOLUSD",1723111405734,28.2,154.58,154.47,51.2481]
["bitfinex","SOLUSD",1723111405916,28.2,154.58,154.48,0.34]
["bitfinex","SOLUSD",1723111406333,28.2,154.58,154.49,15.0099]
["bitfinex","SOLUSD",1723111406530,28.2,154.58,154.5,0.34]
["bitfinex","SOLUSD",1723111406741,28.2,154.56,154.49,15.0099]
["bitfinex","SOLUSD",1723111407036,1.61783144,154.55,154.49,15.0099]
["bitfinex","SOLUSD",1723111407235,28.2,154.56,154.49,15.0099]
["bitfinex","SOLUSD",1723111407413,28.2,154.56,154.5,0.17]
["bitfinex","SOLUSD",1723111407922,28.2,154.58,154.5,0.17]
["bitfinex","SOLUSD",1723111408108,45.0,154.57,154.5,0.17]
["bitfinex","SOLUSD",1723111408508,28.2,154.51,154.41,22.6834]
["bitfinex","SOLUSD",1723111408714,413.3577451,154.56,154.41,22.6834]
["bitfinex","SOLUSD",1723111408715,28.2,154.49,154.41,22.6834]
["bitfinex","SOLUSD",1723111409541,28.2,154.46,154.41,22.6834]
["bitfinex","SOLUSD",1723111409839,1.61858198,154.49,154.36,10.14809763]
["bitfinex","SOLUSD",1723111409840,28.2,154.42,154.36,10.14809763]
["bitfinex","SOLUSD",1723111410051,28.2,154.38,154.32,6.0943]
["bitfinex","SOLUSD",1723111411754,28.2,154.38,154.33,1.17409469]
["bitfinex","SOLUSD",1723111412542,28.2,154.38,154.32,6.0943]
["bitfinex","SOLUSD",1723111413950,6.475,154.44,154.32,6.0943]
["bitfinex","SOLUSD",1723111413951,36.33,154.42,154.32,6.0943]
["bitfinex","SOLUSD",1723111414145,45.0,154.41,154.32,6.0943]
["bitfinex","SOLUSD",1723111418664,36.33,154.39,154.28,10.15396208]
["bitfinex","SOLUSD",1723111418834,20.0,154.38,154.27,22.286]
["bitfinex","SOLUSD",1723111419344,21.6198433,154.38,154.27,22.286]
["bitfinex","SOLUSD",1723111420355,45.0,154.37,154.27,22.286]
["bitfinex","SOLUSD",1723111422560,51.4779,154.37,154.27,22.286]
["bitfinex","SOLUSD",1723111422853,1.62007455,154.36,154.27,22.286]
["bitfinex","SOLUSD",1723111423267,51.4779,154.37,154.27,22.286]
["bitfinex","SOLUSD",1723111423574,1.62022615,154.36,154.27,22.286]
["bitfinex","SOLUSD",1723111423862,8.09853444,154.36,154.27,22.286]
["bitfinex","SOLUSD",1723111424060,62.8083,154.36,154.27,22.286]
["bitfinex","SOLUSD",1723111424265,107.8083,154.36,154.27,22.286]
["bitfinex","SOLUSD",1723111424571,491.1783,154.36,154.27,22.286]
["bitfinex","SOLUSD",1723111424743,497.88958338,154.36,154.27,22.286]
["bitfinex","SOLUSD",1723111425267,491.1783,154.36,154.27,22.286]
["bitfinex","SOLUSD",1723111425455,491.3483,154.36,154.27,22.286]
["bitfinex","SOLUSD",1723111426143,6.4795,154.34,154.27,6.4482]
["bitfinex","SOLUSD",1723111426339,45.0,154.33,154.27,6.4482]
["bitfinex","SOLUSD",1723111426949,45.0,154.34,154.27,6.4482]
["bitfinex","SOLUSD",1723111428653,51.4792,154.34,154.27,6.4482]
["bitfinex","SOLUSD",1723111429544,51.4792,154.34,154.23,6.5501]
["bitfinex","SOLUSD",1723111429545,42.9797,154.33,154.23,6.5501]
["bitfinex","SOLUSD",1723111429763,45.0,154.32,154.23,6.5501]
["bitfinex","SOLUSD",1723111431280,46.62072482,154.32,154.23,6.5501]
["bitfinex","SOLUSD",1723111431476,46.62072482,154.32,154.23,6.805854]
["bitfinex","SOLUSD",1723111431477,51.4801,154.32,154.23,6.805854]
["bitfinex","SOLUSD",1723111431640,45.0,154.32,154.23,6.805854]
["bitfinex","SOLUSD",1723111432453,53.10068627,154.32,154.23,6.805854]
["bitfinex","SOLUSD",1723111432663,42.8109,154.3,154.23,0.255754]
["bitfinex","SOLUSD",1723111432865,46.62097924,154.29,154.23,0.255754]
["bitfinex","SOLUSD",1723111433170,6.4817,154.28,154.23,0.255754]
["bitfinex","SOLUSD",1723111433368,45.0,154.29,154.23,0.255754]
["bitfinex","SOLUSD",1723111433545,53.10225468,154.29,154.23,0.255754]
["bitfinex","SOLUSD",1723111433745,6.4818,154.28,154.23,0.255754]
["bitfinex","SOLUSD",1723111433961,46.62121916,154.27,154.23,0.255754]
["bitfinex","SOLUSD",1723111434154,1.62120774,154.26,154.23,0.255754]
["bitfinex","SOLUSD",1723111434551,383.2,154.29,154.23,0.255754]
["bitfinex","SOLUSD",1723111434751,46.62100957,154.28,154.23,0.255754]
["bitfinex","SOLUSD",1723111435179,53.10270957,154.28,154.23,0.255754]
["bitfinex","SOLUSD",1723111435473,46.62100957,154.28,154.23,0.255754]
["bitfinex","SOLUSD",1723111435648,28.31,154.24,154.23,0.255754]
["bitfinex","SOLUSD",1723111437381,73.31,154.24,154.23,0.255754]
["bitfinex","SOLUSD",1723111437671,28.31,154.26,154.23,0.255754]
["bitfinex","SOLUSD",1723111437967,383.2,154.31,154.23,0.255754]
["bitfinex","SOLUSD",1723111437968,28.31,154.24,154.23,0.255754]
["bitfinex","SOLUSD",1723111439073,73.31,154.24,154.23,0.255754]
["bitfinex","SOLUSD",1723111439267,28.31,154.24,154.23,0.255754]
["bitfinex","SOLUSD",1723111439774,73.31,154.24,154.23,0.255754]
["bitfinex","SOLUSD",1723111440273,28.31,154.24,154.23,0.255754]
["bitfinex","SOLUSD",1723111441772,73.31,154.24,154.23,0.255754]
["bitfinex","SOLUSD",1723111442369,79.7934,154.24,154.23,0.255754]
["bitfinex","SOLUSD",1723111442548,99.7934,154.24,154.23,0.255754]
["bitfinex","SOLUSD",1723111442749,128.2734,154.24,154.23,0.255754]
["bitfinex","SOLUSD",1723111442949,93.31,154.24,154.23,0.255754]
["bitfinex","SOLUSD",1723111443152,99.7934,154.24,154.23,0.255754]
["bitfinex","SOLUSD",1723111443353,129.89498911,154.24,154.23,0.255754]
["bitfinex","SOLUSD",1723111443573,6.4843,154.22,154.15,7.258628]
["bitfinex","SOLUSD",1723111443878,6.4866,154.17,154.15,0.844628]
["bitfinex","SOLUSD",1723111444175,28.31,154.18,154.15,0.844628]
["bitfinex","SOLUSD",1723111444954,1.62204128,154.17,154.15,0.844628]
["bitfinex","SOLUSD",1723111445151,28.31,154.16,154.15,0.844628]
["bitfinex","SOLUSD",1723111445478,28.31,154.16,154.01,82.17103137]
["bitfinex","SOLUSD",1723111445479,6.0558,154.13,154.01,82.17103137]
["bitfinex","SOLUSD",1723111445674,6.0558,154.13,154.0,6.63]
["bitfinex","SOLUSD",1723111445675,28.31,154.1,154.0,6.63]
["bitfinex","SOLUSD",1723111445867,1.62290248,154.09,154.0,6.63]
["bitfinex","SOLUSD",1723111446193,28.31,154.08,154.0,6.63]
["bitfinex","SOLUSD",1723111446352,74.93304766,154.09,154.0,6.63]
["bitfinex","SOLUSD",1723111446553,28.31,154.09,154.06,6.4905]
["bitfinex","SOLUSD",1723111446974,46.62297107,154.08,154.05,6.4913]
["bitfinex","SOLUSD",1723111447148,1.62297107,154.08,154.0,6.63]
["bitfinex","SOLUSD",1723111447354,28.31,154.09,154.0,6.63]
["bitfinex","SOLUSD",1723111447563,28.31,154.11,154.07,6.4901]
["bitfinex","SOLUSD",1723111447784,34.7989,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723111448096,45.0,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1723111448393,34.7988,154.11,154.0,6.63]
["bitfinex","SOLUSD",1723111448566,45.0,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1723111448763,45.0,154.1,154.0,6.63]
["bitfinex","SOLUSD",1723111449585,28.31,154.11,154.0,6.63]
["bitfinex","SOLUSD",1723111449764,45.0,154.1,154.0,6.63]
["bitfinex","SOLUSD",1723111449969,51.4893,154.1,154.0,6.63]
["bitfinex","SOLUSD",1723111450184,29.93311518,154.09,154.0,6.63]
["bitfinex","SOLUSD",1723111450392,45.0,154.08,154.0,6.63]
["bitfinex","SOLUSD",1723111451678,45.0,154.08,154.06,6.4908]
["bitfinex","SOLUSD",1723111452098,45.0,154.08,154.0,6.63]
["bitfinex","SOLUSD",1723111452099,28.31,154.11,154.0,6.63]
["bitfinex","SOLUSD",1723111452264,1.62283332,154.12,154.08,6.4897]
["bitfinex","SOLUSD",1723111452463,20.0,154.12,154.09,6.4897]
["bitfinex","SOLUSD",1723111452791,28.31,154.13,154.09,6.4897]
["bitfinex","SOLUSD",1723111452990,1.62267142,154.12,154.09,6.4897]
["bitfinex","SOLUSD",1723111453163,1.62265968,154.12,154.09,6.4897]
["bitfinex","SOLUSD",1723111453362,28.31,154.15,154.12,6.4883]
["bitfinex","SOLUSD",1723111454158,28.31,154.17,154.04,28.31]
["bitfinex","SOLUSD",1723111454361,28.31,154.17,154.06,22.2868]
["bitfinex","SOLUSD",1723111454574,1.62212277,154.16,154.06,50.5968]
["bitfinex","SOLUSD",1723111454788,28.31,154.15,154.06,22.2868]
["bitfinex","SOLUSD",1723111454961,1.62259137,154.14,154.06,22.2868]
["bitfinex","SOLUSD",1723111455158,28.31,154.15,154.06,22.2868]
["bitfinex","SOLUSD",1723111455391,29.93258831,154.15,154.06,22.2868]
["bitfinex","SOLUSD",1723111455598,36.42008831,154.15,154.06,22.2868]
["bitfinex","SOLUSD",1723111455769,53.11033615,154.14,154.06,22.2868]
["bitfinex","SOLUSD",1723111455968,45.0,154.14,154.06,22.2868]
["bitfinex","SOLUSD",1723111456865,1.62268193,154.13,154.06,22.2868]
["bitfinex","SOLUSD",1723111457066,45.0,154.14,154.06,22.2868]
["bitfinex","SOLUSD",1723111457985,44.27679922,154.2,154.06,22.2868]
["bitfinex","SOLUSD",1723111458193,1.62230503,154.18,154.06,22.2868]
["bitfinex","SOLUSD",1723111458487,1.62255678,154.17,154.06,22.2868]
["bitfinex","SOLUSD",1723111458712,6.71087069,154.19,154.06,22.2868]
["bitfinex","SOLUSD",1723111458990,1.62248921,154.18,154.06,22.2868]
["bitfinex","SOLUSD",1723111459195,28.50324756,154.19,154.06,22.2868]
["bitfinex","SOLUSD",1723111459498,9.45902903,154.2,154.06,22.2868]
["bitfinex","SOLUSD",1723111459782,6.4858,154.19,154.06,22.2868]
["bitfinex","SOLUSD",1723111459962,6.4858,154.19,154.07,0.17]
["bitfinex","SOLUSD",1723111460161,1.62210548,154.18,154.06,22.2868]
["bitfinex","SOLUSD",1723111460564,6.4866,154.17,154.06,22.2868]
["bitfinex","SOLUSD",1723111460769,1.62242115,154.17,154.06,22.2868]
["bitfinex","SOLUSD",1723111460979,16.2167,154.17,154.06,22.2868]
["bitfinex","SOLUSD",1723111461187,66.62261882,154.16,154.06,22.2868]
["bitfinex","SOLUSD",1723111461370,71.4867,154.16,154.06,22.2868]
["bitfinex","SOLUSD",1723111461569,65.0,154.16,154.06,22.2868]
["bitfinex","SOLUSD",1723111462481,20.0,154.16,154.06,22.2868]
["bitfinex","SOLUSD",1723111462684,20.0,154.17,154.07,0.17]
["bitfinex","SOLUSD",1723111462884,20.0,154.18,154.07,0.17]
["bitfinex","SOLUSD",1723111463206,7.83679922,154.23,154.07,0.34]
["bitfinex","SOLUSD",1723111463388,6.4851,154.2,154.07,0.34]
["bitfinex","SOLUSD",1723111463696,6.71271862,154.22,154.07,0.17]
["bitfinex","SOLUSD",1723111463697,6.4855,154.19,154.07,0.17]
["bitfinex","SOLUSD",1723111463898,6.4855,154.19,154.07,0.34]
["bitfinex","SOLUSD",1723111464207,6.4859,154.18,154.07,0.34]
["bitfinex","SOLUSD",1723111465486,6.4864,154.17,154.07,0.17]
["bitfinex","SOLUSD",1723111466597,6.4859,154.19,154.07,0.17]
["bitfinex","SOLUSD",1723111466808,20.0,154.18,154.07,0.34]
["bitfinex","SOLUSD",1723111467184,26.4863,154.18,154.07,0.34]
["bitfinex","SOLUSD",1723111467699,20.0,154.18,154.07,0.34]
["bitfinex","SOLUSD",1723111467895,6.4859,154.18,154.07,0.34]
["bitfinex","SOLUSD",1723111468097,8.10845346,154.17,154.07,0.34]
["bitfinex","SOLUSD",1723111468299,8.10845346,154.17,154.07,0.17]
["bitfinex","SOLUSD",1723111468480,6.4877,154.14,154.06,22.2868]
["bitfinex","SOLUSD",1723111468681,1.62238619,154.13,154.06,22.2868]
["bitfinex","SOLUSD",1723111469101,51.4871,154.16,154.06,22.2868]
["bitfinex","SOLUSD",1723111469298,20.0,154.15,154.06,22.2868]
["bitfinex","SOLUSD",1723111469709,26.4872,154.15,154.06,22.2868]
["bitfinex","SOLUSD",1723111469893,20.0,154.15,154.06,22.2868]
["bitfinex","SOLUSD",1723111470306,45.0,154.14,154.06,22.2868]
["bitfinex","SOLUSD",1723111470502,6.489,154.11,154.06,22.2868]
["bitfinex","SOLUSD",1723111471321,45.0,154.1,154.0,22.7541]
["bitfinex","SOLUSD",1723111471604,6.4893,154.1,154.0,22.7541]
["bitfinex","SOLUSD",1723111471778,46.62291821,154.09,154.0,22.7541]
["bitfinex","SOLUSD",1723111471978,45.0,154.09,154.0,22.7541]
["bitfinex","SOLUSD",1723111472178,51.4897,154.09,154.0,22.7541]
["bitfinex","SOLUSD",1723111472481,6.4902,154.08,154.0,22.7541]
["bitfinex","SOLUSD",1723111472779,6.4902,154.08,154.02,6.4923]
["bitfinex","SOLUSD",1723111473206,51.4906,154.07,154.02,6.4923]
["bitfinex","SOLUSD",1723111473780,6.4909,154.06,154.01,6.493]
["bitfinex","SOLUSD",1723111473982,45.0,154.05,154.01,6.493]
["bitfinex","SOLUSD",1723111474208,45.0,154.05,154.02,6.4926]
["bitfinex","SOLUSD",1723111474380,45.0,154.06,154.03,6.4922]
["bitfinex","SOLUSD",1723111474777,45.0,154.07,154.04,6.4916]
["bitfinex","SOLUSD",1723111475013,21.62320729,154.11,154.0,22.7541]
["bitfinex","SOLUSD",1723111475180,51.4893,154.1,154.0,22.7541]
["bitfinex","SOLUSD",1723111475380,20.0,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1723111475615,20.0,154.09,154.06,6.4908]
["bitfinex","SOLUSD",1723111475781,6.488,154.13,154.07,6.4905]
["bitfinex","SOLUSD",1723111475979,20.0,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723111476201,26.4885,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723111476384,8.11191399,154.11,154.05,6.4913]
["bitfinex","SOLUSD",1723111476595,20.0,154.1,154.0,22.7541]
["bitfinex","SOLUSD",1723111476779,1.62271399,154.11,154.0,22.7541]
["bitfinex","SOLUSD",1723111476999,1.62274298,154.09,154.04,6.4915]
["bitfinex","SOLUSD",1723111477206,20.0,154.12,154.0,22.7541]
["bitfinex","SOLUSD",1723111477207,1.62296884,154.12,154.03,6.4918]
["bitfinex","SOLUSD",1723111477383,6.4901,154.08,154.02,6.4926]
["bitfinex","SOLUSD",1723111477590,45.0,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1723111478398,51.4907,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1723111479392,45.0,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1723111479599,45.0,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1723111479886,46.62306824,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1723111480086,45.0,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1723111480799,28.37,154.07,153.99,0.844628]
["bitfinex","SOLUSD",1723111481096,45.0,154.06,153.99,0.844628]
["bitfinex","SOLUSD",1723111482107,28.37,154.01,153.99,0.844628]
["bitfinex","SOLUSD",1723111482285,6.4939,153.99,153.94,6.4958]
["bitfinex","SOLUSD",1723111482490,28.37,153.99,153.92,6.4968]
["bitfinex","SOLUSD",1723111482684,45.0,153.98,153.89,22.3713]
["bitfinex","SOLUSD",1723111482908,28.37,153.97,153.85,6.167]
["bitfinex","SOLUSD",1723111483096,51.4953,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1723111483418,1.62455411,153.95,153.91,6.4969]
["bitfinex","SOLUSD",1723111483585,45.0,153.96,153.91,6.4969]
["bitfinex","SOLUSD",1723111483792,6.4957,153.95,153.85,6.167]
["bitfinex","SOLUSD",1723111483996,45.0,153.94,153.85,6.167]
["bitfinex","SOLUSD",1723111484198,1.62474917,153.98,153.85,6.167]
["bitfinex","SOLUSD",1723111484392,6.4962,153.94,153.88,6.4985]
["bitfinex","SOLUSD",1723111484605,0.17,153.97,153.88,6.4985]
["bitfinex","SOLUSD",1723111484803,21.7948556,153.97,153.87,6.4989]
["bitfinex","SOLUSD",1723111485103,6.4968,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1723111485305,6.496,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1723111485497,45.0,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1723111485810,45.0,153.93,153.85,6.167]
["bitfinex","SOLUSD",1723111485996,51.4965,153.93,153.87,6.4986]
["bitfinex","SOLUSD",1723111486195,1.62480987,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1723111486387,1.62480987,153.96,153.85,6.167]
["bitfinex","SOLUSD",1723111486388,6.4953,153.96,153.85,6.167]
["bitfinex","SOLUSD",1723111486588,8.12031948,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1723111486808,6.4952,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1723111487191,6.4956,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1723111487495,6.4952,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1723111487701,8.31058877,153.98,153.85,6.167]
["bitfinex","SOLUSD",1723111488013,65.0,153.97,153.85,6.167]
["bitfinex","SOLUSD",1723111488205,20.0,153.97,153.85,6.167]
["bitfinex","SOLUSD",1723111488409,6.4943,153.98,153.85,6.167]
["bitfinex","SOLUSD",1723111488727,1.62429499,153.98,153.85,6.167]
["bitfinex","SOLUSD",1723111489418,6.4952,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1723111489803,8.11960317,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1723111489997,1.62443166,153.99,153.85,6.167]
["bitfinex","SOLUSD",1723111490315,6.4947,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1723111490512,1.62434995,153.96,153.92,6.4967]
["bitfinex","SOLUSD",1723111490709,1.62426673,153.96,153.93,6.4961]
["bitfinex","SOLUSD",1723111490909,1.62426068,153.95,153.92,6.4967]
["bitfinex","SOLUSD",1723111491292,20.0,153.99,153.85,6.167]
["bitfinex","SOLUSD",1723111491517,20.0,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1723111491813,1.62400991,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1723111491989,6.4935,154.0,153.95,6.4956]
["bitfinex","SOLUSD",1723111492200,1.62399065,154.01,153.95,6.4955]
["bitfinex","SOLUSD",1723111492409,21.62399809,154.01,153.86,0.17]
["bitfinex","SOLUSD",1723111492716,21.62399809,154.01,153.85,6.167]
["bitfinex","SOLUSD",1723111492889,21.62399809,154.01,153.93,6.4964]
["bitfinex","SOLUSD",1723111493091,6.4947,153.97,153.85,6.167]
["bitfinex","SOLUSD",1723111493699,6.4951,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1723111493921,6.4951,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1723111494521,6.4948,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1723111494725,45.0,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1723111495485,45.0,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1723111495689,45.0,153.96,153.85,6.167]
["bitfinex","SOLUSD",1723111495892,26.4956,153.95,153.9,6.4973]
["bitfinex","SOLUSD",1723111496115,20.0,153.95,153.85,6.167]
["bitfinex","SOLUSD",1723111496491,20.0,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1723111496492,26.4957,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1723111496695,20.0,153.95,153.92,6.4966]
["bitfinex","SOLUSD",1723111497005,20.0,153.95,153.85,6.167]
["bitfinex","SOLUSD",1723111497202,20.0,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1723111497504,6.496,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1723111498318,20.0,153.95,153.92,6.4967]
["bitfinex","SOLUSD",1723111498526,26.4953,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1723111498813,26.4953,153.96,153.85,6.167]
["bitfinex","SOLUSD",1723111498814,20.0,153.96,153.93,6.4964]
["bitfinex","SOLUSD",1723111499019,2.58027639,154.0,153.85,6.167]
["bitfinex","SOLUSD",1723111499198,6.4935,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1723111499731,6.4948,153.97,153.92,6.4965]
["bitfinex","SOLUSD",1723111500095,6.4948,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1723111500415,6.4931,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1723111500718,13.1878406,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1723111501099,6.6951406,154.02,153.93,6.5575]
["bitfinex","SOLUSD",1723111501306,16.6009,154.04,153.93,6.5575]
["bitfinex","SOLUSD",1723111501515,1.62360304,154.03,153.93,6.5575]
["bitfinex","SOLUSD",1723111501704,10.16241052,154.05,153.93,6.5575]
["bitfinex","SOLUSD",1723111501898,1.62360947,154.04,153.93,6.5575]
["bitfinex","SOLUSD",1723111502094,1.62360947,154.04,153.96,6.4951]
["bitfinex","SOLUSD",1723111502325,6.4922,154.04,153.99,6.4939]
["bitfinex","SOLUSD",1723111502503,8.32319366,154.06,153.93,6.5575]
["bitfinex","SOLUSD",1723111502705,1.62353102,154.06,153.93,6.5575]
["bitfinex","SOLUSD",1723111503105,6.4917,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1723111503512,6.491,154.06,153.93,6.5575]
["bitfinex","SOLUSD",1723111503713,273.88991072,154.07,153.94,0.17]
["bitfinex","SOLUSD",1723111503901,34.34998225,154.09,153.94,0.17]
["bitfinex","SOLUSD",1723111504097,16.228,154.06,153.93,6.5575]
["bitfinex","SOLUSD",1723111504420,17.85181154,154.06,153.93,6.5575]
["bitfinex","SOLUSD",1723111504620,6.4926,154.03,153.93,6.5575]
["bitfinex","SOLUSD",1723111504836,1.62362354,154.05,153.93,6.5575]
["bitfinex","SOLUSD",1723111505130,6.69769583,154.07,153.93,6.5575]
["bitfinex","SOLUSD",1723111505299,6.69769583,154.07,154.04,6.4914]
["bitfinex","SOLUSD",1723111505496,16.561,154.09,154.03,6.4921]
["bitfinex","SOLUSD",1723111505723,16.561,154.09,153.98,6.494]
["bitfinex","SOLUSD",1723111506024,6.4928,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1723111506248,6.493,154.01,153.95,6.4952]
["bitfinex","SOLUSD",1723111506399,6.4927,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1723111506600,6.4921,154.04,153.93,6.5575]
["bitfinex","SOLUSD",1723111506829,6.4915,154.05,153.93,6.5575]
["bitfinex","SOLUSD",1723111507044,20.0,154.04,154.0,6.4931]
["bitfinex","SOLUSD",1723111507197,6.4923,154.03,153.93,6.5575]
["bitfinex","SOLUSD",1723111507402,6.4923,154.03,153.99,6.4939]
["bitfinex","SOLUSD",1723111507610,1.62342411,154.07,153.93,6.5575]
["bitfinex","SOLUSD",1723111507810,21.62342411,154.07,154.01,6.4929]
["bitfinex","SOLUSD",1723111508122,6.4922,154.03,153.98,6.4939]
["bitfinex","SOLUSD",1723111508306,6.4927,154.02,153.93,6.5575]
["bitfinex","SOLUSD",1723111508812,1.62355774,154.06,153.93,6.5575]
["bitfinex","SOLUSD",1723111509022,46.62355774,154.06,153.98,6.494]
["bitfinex","SOLUSD",1723111509235,20.0,154.05,153.97,6.4946]
["bitfinex","SOLUSD",1723111509439,6.4927,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1723111509729,6.4926,154.03,153.97,6.4946]
["bitfinex","SOLUSD",1723111509940,6.4926,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1723111510537,6.4926,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1723111511254,6.4922,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1723111511910,20.0,154.05,153.93,6.5575]
["bitfinex","SOLUSD",1723111512111,20.0,154.07,153.94,0.17]
["bitfinex","SOLUSD",1723111512327,1.6231973,154.06,153.94,0.34]
["bitfinex","SOLUSD",1723111512528,6.4915,154.05,153.94,0.34]
["bitfinex","SOLUSD",1723111512814,6.4925,154.03,153.98,6.4943]
["bitfinex","SOLUSD",1723111513035,1.62353686,154.07,153.93,6.5575]
["bitfinex","SOLUSD",1723111513215,6.4921,154.04,153.99,6.4936]
["bitfinex","SOLUSD",1723111513547,17.85053686,154.07,153.98,6.4942]
["bitfinex","SOLUSD",1723111513835,28.39,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1723111514030,6.4926,154.02,153.93,6.5575]
["bitfinex","SOLUSD",1723111514207,6.4926,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1723111514411,6.4926,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1723111514608,6.4926,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1723111514831,6.4936,154.0,153.95,6.4952]
["bitfinex","SOLUSD",1723111515445,16.2291,154.05,153.93,6.5575]
["bitfinex","SOLUSD",1723111515446,30.01381865,153.99,153.93,6.5575]
["bitfinex","SOLUSD",1723111515614,28.39,153.99,153.92,15.253]
["bitfinex","SOLUSD",1723111516420,28.39,153.99,153.89,6.2017]
["bitfinex","SOLUSD",1723111516632,28.39,154.01,153.98,6.4943]
["bitfinex","SOLUSD",1723111516946,30.01371537,154.01,153.89,34.5917]
["bitfinex","SOLUSD",1723111517646,28.39,154.01,153.89,34.5917]
["bitfinex","SOLUSD",1723111517938,6.4938,154.0,153.89,34.5917]
["bitfinex","SOLUSD",1723111518340,1.62390678,154.0,153.96,6.495]
["bitfinex","SOLUSD",1723111518643,1.62390678,154.0,153.97,6.4945]
["bitfinex","SOLUSD",1723111518833,28.39,154.01,153.97,6.4945]
["bitfinex","SOLUSD",1723111519028,6.6942395,154.03,153.93,28.39]
["bitfinex","SOLUSD",1723111519229,6.491,154.06,154.01,6.4927]
["bitfinex","SOLUSD",1723111519542,35.08532202,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1723111519910,35.08532202,154.07,154.04,6.4916]
["bitfinex","SOLUSD",1723111520113,35.08532202,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1723111520417,6.69532202,154.07,154.05,6.4913]
["bitfinex","SOLUSD",1723111520624,6.69532202,154.07,153.99,6.0073]
["bitfinex","SOLUSD",1723111520625,6.69532202,154.07,154.06,6.4909]
["bitfinex","SOLUSD",1723111520917,28.39,154.11,153.99,6.0073]
["bitfinex","SOLUSD",1723111521117,6.4905,154.07,153.99,6.0073]
["bitfinex","SOLUSD",1723111521323,6.491,154.06,153.99,6.0073]
["bitfinex","SOLUSD",1723111521519,34.8814,154.05,153.99,6.0073]
["bitfinex","SOLUSD",1723111521718,34.8814,154.05,153.93,28.39]
["bitfinex","SOLUSD",1723111521719,6.4918,154.04,153.95,6.0989]
["bitfinex","SOLUSD",1723111522022,6.4914,154.05,153.95,6.0989]
["bitfinex","SOLUSD",1723111522211,21.4999,154.08,153.95,6.0989]
["bitfinex","SOLUSD",1723111522417,6.4919,154.04,153.99,6.4935]
["bitfinex","SOLUSD",1723111522635,6.491,154.06,154.01,6.493]
["bitfinex","SOLUSD",1723111523138,6.4906,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1723111523333,21.4999,154.08,154.03,6.4922]
["bitfinex","SOLUSD",1723111523334,20.0,154.06,154.03,6.4922]
["bitfinex","SOLUSD",1723111523716,6.4905,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1723111523919,6.4905,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1723111524141,60.15015888,154.12,154.03,6.492]
["bitfinex","SOLUSD",1723111524323,20.0,154.11,154.03,6.492]
["bitfinex","SOLUSD",1723111524528,6.4904,154.08,154.04,6.4918]
["bitfinex","SOLUSD",1723111524745,60.15015888,154.12,153.95,6.73995106]
["bitfinex","SOLUSD",1723111524746,60.15015888,154.12,154.06,6.4909]
["bitfinex","SOLUSD",1723111524942,60.15015888,154.12,153.96,0.64100947]
["bitfinex","SOLUSD",1723111524943,22.037,154.12,153.96,0.64100947]
["bitfinex","SOLUSD",1723111525243,6.4883,154.13,154.08,6.49]
["bitfinex","SOLUSD",1723111525429,6.4885,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1723111525620,8.11165432,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1723111525822,8.11205071,154.1,154.04,6.4914]
["bitfinex","SOLUSD",1723111526140,267.39333061,154.14,153.97,23.3331]
["bitfinex","SOLUSD",1723111526141,6.4897,154.09,153.97,23.3331]
["bitfinex","SOLUSD",1723111526319,6.4897,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1723111526924,1.62297756,154.13,153.97,23.1631]
["bitfinex","SOLUSD",1723111526925,1.62297756,154.13,154.03,6.4921]
["bitfinex","SOLUSD",1723111527126,0.34,154.12,154.03,6.4921]
["bitfinex","SOLUSD",1723111527338,1.62309872,154.11,154.03,6.4921]
["bitfinex","SOLUSD",1723111527534,1.963184,154.1,154.02,6.4923]
["bitfinex","SOLUSD",1723111527737,1.623184,154.1,154.02,6.4923]
["bitfinex","SOLUSD",1723111527921,6.4903,154.08,154.03,6.4919]
["bitfinex","SOLUSD",1723111528245,6.4906,154.07,154.03,6.4919]
["bitfinex","SOLUSD",1723111528423,6.4902,154.08,154.03,6.4919]
["bitfinex","SOLUSD",1723111528626,6.4898,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1723111529247,1.62302056,154.09,154.06,6.4908]
["bitfinex","SOLUSD",1723111529424,1.62302056,154.13,153.97,23.1631]
["bitfinex","SOLUSD",1723111529631,6.4888,154.12,153.98,0.17]
["bitfinex","SOLUSD",1723111529946,6.488,154.13,154.08,6.49]
["bitfinex","SOLUSD",1723111530131,1.62271808,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1723111530328,6.4889,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723111530544,6.488,154.13,154.08,6.4897]
["bitfinex","SOLUSD",1723111530740,260.7,154.14,153.98,1.46812564]
["bitfinex","SOLUSD",1723111530928,383.2,154.15,154.0,21.8624]
["bitfinex","SOLUSD",1723111531130,6.4876,154.14,154.09,6.4893]
["bitfinex","SOLUSD",1723111531328,383.2,154.15,154.01,0.34]
["bitfinex","SOLUSD",1723111531329,6.4872,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1723111531858,13.18312165,154.16,154.01,0.17]
["bitfinex","SOLUSD",1723111532025,6.69632165,154.16,154.01,0.34]
["bitfinex","SOLUSD",1723111532345,1.62254276,154.15,154.01,0.17]
["bitfinex","SOLUSD",1723111532553,8.31886385,154.16,154.01,0.17]
["bitfinex","SOLUSD",1723111532732,44.80886385,154.16,154.0,21.8624]
["bitfinex","SOLUSD",1723111532931,6.4893,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1723111533344,16.2185,154.15,154.0,21.8624]
["bitfinex","SOLUSD",1723111533345,6.49,154.09,154.0,21.8624]
["bitfinex","SOLUSD",1723111533545,6.4894,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1723111533763,6.4894,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1723111533950,6.4888,154.12,154.0,21.8624]
["bitfinex","SOLUSD",1723111534129,45.0,154.11,154.07,6.4905]
["bitfinex","SOLUSD",1723111534444,1.62283275,154.1,154.07,6.4904]
["bitfinex","SOLUSD",1723111534649,51.4889,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1723111534961,6.4885,154.12,154.08,6.49]
["bitfinex","SOLUSD",1723111535135,44.60084111,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1723111535338,1.62274111,154.13,154.0,21.8624]
["bitfinex","SOLUSD",1723111535642,1.62250905,154.14,154.12,6.4884]
["bitfinex","SOLUSD",1723111535853,6.69632165,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1723111536170,38.11232913,154.19,154.09,16.3299]
["bitfinex","SOLUSD",1723111536471,8.10802913,154.19,154.14,6.4876]
["bitfinex","SOLUSD",1723111536757,6.4859,154.18,154.14,6.4876]
["bitfinex","SOLUSD",1723111537124,6.4859,154.18,154.09,16.3299]
["bitfinex","SOLUSD",1723111537947,0.17,154.19,154.09,16.3299]
["bitfinex","SOLUSD",1723111538154,1.62240022,154.18,154.05,15.8109]
["bitfinex","SOLUSD",1723111538456,6.4881,154.13,154.08,6.4898]
["bitfinex","SOLUSD",1723111538859,1.62264012,154.12,153.99,22.2582]
["bitfinex","SOLUSD",1723111539032,45.0,154.12,154.08,6.4901]
["bitfinex","SOLUSD",1723111539634,45.0,154.12,153.99,22.2582]
["bitfinex","SOLUSD",1723111539834,51.4885,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1723111540051,45.0,154.12,153.99,22.2582]
["bitfinex","SOLUSD",1723111540363,45.0,154.12,154.08,6.4901]
["bitfinex","SOLUSD",1723111540534,1.62283716,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1723111540840,51.4881,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1723111541040,45.0,154.13,153.99,23.20116809]
["bitfinex","SOLUSD",1723111541290,45.0,154.13,153.99,22.2582]
["bitfinex","SOLUSD",1723111541748,45.0,154.13,154.1,6.489]
["bitfinex","SOLUSD",1723111541946,45.0,154.14,154.1,6.489]
["bitfinex","SOLUSD",1723111542276,1.62253618,154.14,153.99,22.2582]
["bitfinex","SOLUSD",1723111542436,393.3359662,154.21,154.13,6.488]
["bitfinex","SOLUSD",1723111542437,38.11235413,154.19,154.13,6.488]
["bitfinex","SOLUSD",1723111542638,36.49,154.19,154.13,6.488]
["bitfinex","SOLUSD",1723111542966,8.10814639,154.18,154.13,6.488]
["bitfinex","SOLUSD",1723111543131,8.10814639,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1723111543639,1.62214639,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1723111543865,8.10814639,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1723111544362,8.10814639,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1723111544542,1.62214639,154.18,154.08,22.5225]
["bitfinex","SOLUSD",1723111544742,1.62197714,154.19,154.08,22.5225]
["bitfinex","SOLUSD",1723111544965,1.62197714,154.19,154.15,6.487]
["bitfinex","SOLUSD",1723111545373,8.10747714,154.19,154.15,6.487]
["bitfinex","SOLUSD",1723111545549,8.10747714,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1723111546061,6.4861,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1723111546245,1.62217244,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1723111546767,6.486,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1723111547066,45.0,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1723111547239,1.62217348,154.16,154.13,6.4879]
["bitfinex","SOLUSD",1723111547656,1.62217348,154.16,154.14,6.4875]
["bitfinex","SOLUSD",1723111548057,45.0,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1723111548455,1.62211924,154.16,154.08,22.5225]
["bitfinex","SOLUSD",1723111548655,6.69085136,154.2,154.18,6.4859]
["bitfinex","SOLUSD",1723111549069,6.4855,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1723111549255,8.10808547,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1723111549457,6.4859,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1723111549772,1.62215002,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1723111549951,6.4856,154.19,154.14,6.4874]
["bitfinex","SOLUSD",1723111550157,1.62207695,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1723111550346,46.62207695,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723111550550,46.62207695,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1723111550883,6.69085136,154.2,154.17,6.4863]
["bitfinex","SOLUSD",1723111551343,1.62181807,154.19,154.17,6.4863]
["bitfinex","SOLUSD",1723111551740,1.62181807,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1723111552043,1.62181807,154.19,154.15,6.487]
["bitfinex","SOLUSD",1723111552443,1.62203034,154.18,154.15,6.487]
["bitfinex","SOLUSD",1723111552747,0.17,154.2,154.15,6.487]
["bitfinex","SOLUSD",1723111552949,1.62202845,154.2,154.15,6.487]
["bitfinex","SOLUSD",1723111553249,0.17,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1723111553477,0.17,154.19,154.12,6.4883]
["bitfinex","SOLUSD",1723111553766,6.4862,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1723111553974,45.0,154.17,154.13,6.4878]
["bitfinex","SOLUSD",1723111554180,1.62222545,154.16,154.13,6.4878]
["bitfinex","SOLUSD",1723111554350,1.62222545,154.16,154.13,6.4879]
["bitfinex","SOLUSD",1723111556046,1.62222545,154.16,154.14,6.4875]
["bitfinex","SOLUSD",1723111556242,45.0,154.17,154.08,22.5225]
["bitfinex","SOLUSD",1723111556448,45.0,154.17,154.15,6.487]
["bitfinex","SOLUSD",1723111556676,45.0,154.17,154.16,6.4867]
["bitfinex","SOLUSD",1723111556859,45.0,154.17,154.15,6.4871]
["bitfinex","SOLUSD",1723111557350,1.62209581,154.16,154.15,6.4871]
["bitfinex","SOLUSD",1723111557553,1.62209581,154.16,154.14,6.4874]
["bitfinex","SOLUSD",1723111558381,1.62209581,154.16,154.15,6.4871]
["bitfinex","SOLUSD",1723111558677,45.0,154.17,154.15,6.4871]
["bitfinex","SOLUSD",1723111558851,1.62216384,154.16,154.14,6.4875]
["bitfinex","SOLUSD",1723111559188,1.62216384,154.16,154.15,6.4871]
["bitfinex","SOLUSD",1723111559398,1.62206462,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1723111559675,28.34,154.17,154.08,22.5225]
["bitfinex","SOLUSD",1723111560050,29.96221045,154.17,154.15,6.487]
["bitfinex","SOLUSD",1723111560251,45.0,154.16,154.14,6.4875]
["bitfinex","SOLUSD",1723111560462,1.62217434,154.15,154.14,6.4875]
["bitfinex","SOLUSD",1723111560653,46.62215961,154.16,154.14,6.4875]
["bitfinex","SOLUSD",1723111560862,28.34,154.17,154.16,6.4867]
["bitfinex","SOLUSD",1723111561066,28.34,154.19,154.08,50.8625]
["bitfinex","SOLUSD",1723111561280,28.34,154.21,154.18,6.4856]
["bitfinex","SOLUSD",1723111561474,28.34,154.21,154.15,6.4868]
["bitfinex","SOLUSD",1723111561475,28.34,154.19,154.15,6.4868]
["bitfinex","SOLUSD",1723111561679,6.4854,154.2,154.08,22.5225]
["bitfinex","SOLUSD",1723111561680,1.62210739,154.18,154.08,22.5225]
["bitfinex","SOLUSD",1723111561861,1.62210814,154.17,154.16,6.4867]
["bitfinex","SOLUSD",1723111562069,14.80061593,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1723111562380,383.2,154.22,154.08,22.5225]
["bitfinex","SOLUSD",1723111562689,46.62187344,154.21,154.18,6.4858]
["bitfinex","SOLUSD",1723111562856,46.62187344,154.21,154.08,22.5225]
["bitfinex","SOLUSD",1723111563177,20.17,154.2,154.08,22.5225]
["bitfinex","SOLUSD",1723111563381,6.4863,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1723111563688,6.4879,154.14,154.09,6.4897]
["bitfinex","SOLUSD",1723111563893,1.6225698,154.13,153.99,21.8615]
["bitfinex","SOLUSD",1723111564185,1.62261069,154.14,153.99,21.8615]
["bitfinex","SOLUSD",1723111564984,1.62245372,154.14,154.12,6.4883]
["bitfinex","SOLUSD",1723111565291,45.0,154.15,154.12,6.4883]
["bitfinex","SOLUSD",1723111565456,45.0,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1723111565865,1.62234977,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1723111566072,1.62234977,154.15,154.12,6.4883]
["bitfinex","SOLUSD",1723111566073,0.17,154.15,154.12,6.4883]
["bitfinex","SOLUSD",1723111566295,45.0,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1723111566597,45.0,154.16,154.13,6.4879]
["bitfinex","SOLUSD",1723111566760,45.0,154.16,154.07,22.5712]
["bitfinex","SOLUSD",1723111566963,21.4778,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1723111566964,23.10006854,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1723111567180,21.4778,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1723111567355,21.4778,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1723111567765,21.4778,154.18,154.07,22.5712]
["bitfinex","SOLUSD",1723111568194,45.0,154.17,154.07,22.5712]
["bitfinex","SOLUSD",1723111568573,45.0,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1723111569193,51.4864,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1723111569396,6.4867,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1723111569576,45.0,154.15,154.12,6.4883]
["bitfinex","SOLUSD",1723111569890,6.4886,154.12,154.08,6.4901]
["bitfinex","SOLUSD",1723111570098,1.62230761,154.14,154.07,6.4904]
["bitfinex","SOLUSD",1723111570099,46.62270024,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1723111570268,45.0,154.1,154.07,6.4904]
["bitfinex","SOLUSD",1723111570687,1.6228383,154.12,154.03,22.7227]
["bitfinex","SOLUSD",1723111570898,1.6228383,154.12,154.1,6.4891]
["bitfinex","SOLUSD",1723111571063,0.17,154.14,154.1,6.4891]
["bitfinex","SOLUSD",1723111571064,20.17,154.14,154.1,6.4891]
["bitfinex","SOLUSD",1723111571267,45.0,154.13,154.1,6.4891]
["bitfinex","SOLUSD",1723111571482,45.0,154.13,154.11,6.4887]
["bitfinex","SOLUSD",1723111571690,45.0,154.13,154.09,6.4895]
["bitfinex","SOLUSD",1723111571869,51.4883,154.13,154.08,6.4901]
["bitfinex","SOLUSD",1723111572565,45.0,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1723111572778,45.0,154.13,154.1,6.489]
["bitfinex","SOLUSD",1723111573091,45.0,154.13,154.1,6.4892]
["bitfinex","SOLUSD",1723111573500,0.17,154.12,154.03,22.7227]
["bitfinex","SOLUSD",1723111573877,1.79285941,154.12,154.03,22.7227]
["bitfinex","SOLUSD",1723111574169,8.28135941,154.12,154.08,6.4897]
["bitfinex","SOLUSD",1723111574374,45.0,154.11,154.08,6.4897]
["bitfinex","SOLUSD",1723111574877,1.62280097,154.1,154.07,6.4904]
["bitfinex","SOLUSD",1723111575074,1.62280097,154.1,154.08,6.49]
["bitfinex","SOLUSD",1723111575480,6.4903,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1723111575694,53.11398007,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1723111576015,45.0,154.07,154.05,6.4912]
["bitfinex","SOLUSD",1723111576183,45.0,154.08,154.05,6.4913]
["bitfinex","SOLUSD",1723111576876,45.0,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1723111578688,45.0,154.08,154.05,6.4912]
["bitfinex","SOLUSD",1723111578879,45.17,154.09,154.05,6.4912]
["bitfinex","SOLUSD",1723111579613,45.0,154.09,154.05,6.4912]
["bitfinex","SOLUSD",1723111579793,1.62306917,154.08,154.05,6.4912]
["bitfinex","SOLUSD",1723111580205,51.4898,154.09,154.04,6.4918]
["bitfinex","SOLUSD",1723111580390,1.62325241,154.08,154.04,6.4918]
["bitfinex","SOLUSD",1723111580589,1.62315811,154.07,154.04,6.4918]
["bitfinex","SOLUSD",1723111580788,6.4923,154.03,153.95,22.1283]
["bitfinex","SOLUSD",1723111581104,6.4915,154.05,154.0,6.4933]
["bitfinex","SOLUSD",1723111581403,45.17,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1723111581785,45.17,154.04,154.01,6.493]
["bitfinex","SOLUSD",1723111582585,51.6618,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1723111582781,51.6618,154.04,153.95,22.1283]
["bitfinex","SOLUSD",1723111582981,21.62373493,154.03,153.91,22.5137]
["bitfinex","SOLUSD",1723111583195,45.17,154.02,153.98,6.4939]
["bitfinex","SOLUSD",1723111583599,45.0,154.02,153.99,6.4939]
["bitfinex","SOLUSD",1723111583806,73.39,154.02,153.99,6.4939]
["bitfinex","SOLUSD",1723111584106,73.39,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1723111584285,73.39,154.02,153.99,6.4938]
["bitfinex","SOLUSD",1723111584979,73.39,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1723111585687,73.39,154.02,153.99,6.4938]
["bitfinex","SOLUSD",1723111586082,73.39,154.02,154.01,6.493]
["bitfinex","SOLUSD",1723111586402,28.39,154.02,153.92,1.19745289]
["bitfinex","SOLUSD",1723111586607,28.39,154.02,154.0,6.4933]
["bitfinex","SOLUSD",1723111586784,28.39,154.02,153.99,6.4938]
["bitfinex","SOLUSD",1723111587114,28.39,154.04,154.02,6.4923]
["bitfinex","SOLUSD",1723111587283,28.39,154.04,154.01,6.493]
["bitfinex","SOLUSD",1723111587484,28.39,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1723111587677,28.39,154.04,154.01,6.4927]
["bitfinex","SOLUSD",1723111587886,28.39,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1723111588299,28.39,154.04,154.01,6.4929]
["bitfinex","SOLUSD",1723111588498,34.8821,154.04,153.99,6.4935]
["bitfinex","SOLUSD",1723111588700,45.17,154.03,153.99,6.4935]
["bitfinex","SOLUSD",1723111589000,28.39,154.01,153.99,6.4935]
["bitfinex","SOLUSD",1723111589390,28.39,154.01,153.91,22.5137]
["bitfinex","SOLUSD",1723111589596,28.39,154.01,153.99,6.4938]
["bitfinex","SOLUSD",1723111590291,28.39,154.01,153.91,22.5137]
["bitfinex","SOLUSD",1723111590494,28.39,153.99,153.97,6.4946]
["bitfinex","SOLUSD",1723111590810,45.0,153.98,153.91,22.5137]
["bitfinex","SOLUSD",1723111591005,28.39,153.99,153.96,6.495]
["bitfinex","SOLUSD",1723111592307,45.0,153.98,153.96,6.495]
["bitfinex","SOLUSD",1723111592614,28.39,153.97,153.95,6.4955]
["bitfinex","SOLUSD",1723111593116,28.39,153.97,153.96,6.4951]
["bitfinex","SOLUSD",1723111594006,28.39,153.99,153.91,22.5137]
["bitfinex","SOLUSD",1723111594184,28.39,153.99,153.98,6.4943]
["bitfinex","SOLUSD",1723111594614,28.39,153.99,153.97,6.4947]
["bitfinex","SOLUSD",1723111594991,28.39,153.99,153.96,6.4951]
["bitfinex","SOLUSD",1723111595196,45.0,153.98,153.96,6.4951]
["bitfinex","SOLUSD",1723111595392,28.39,153.97,153.96,6.4951]
["bitfinex","SOLUSD",1723111596093,28.39,153.99,153.97,6.4946]
["bitfinex","SOLUSD",1723111596323,45.0,153.98,153.97,6.4946]
["bitfinex","SOLUSD",1723111596689,28.39,153.99,153.97,6.4946]
["bitfinex","SOLUSD",1723111597609,28.39,153.99,153.96,6.495]
["bitfinex","SOLUSD",1723111597798,28.39,153.97,153.95,6.4954]
["bitfinex","SOLUSD",1723111598126,28.39,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1723111598304,28.39,153.94,153.93,6.4963]
["bitfinex","SOLUSD",1723111600405,28.39,153.96,153.94,6.4958]
["bitfinex","SOLUSD",1723111601493,28.39,153.96,153.93,6.4963]
["bitfinex","SOLUSD",1723111602119,28.39,153.96,153.94,6.4958]
["bitfinex","SOLUSD",1723111602420,28.39,153.96,153.95,6.4956]
["bitfinex","SOLUSD",1723111602618,28.39,153.98,153.96,6.4947]
["bitfinex","SOLUSD",1723111602817,28.39,153.98,153.96,6.495]
["bitfinex","SOLUSD",1723111604206,28.39,153.98,153.96,6.4948]
["bitfinex","SOLUSD",1723111604806,28.39,153.98,153.97,6.4947]
["bitfinex","SOLUSD",1723111605204,28.39,153.98,153.95,6.4955]
["bitfinex","SOLUSD",1723111606135,28.39,153.98,153.93,6.4961]
["bitfinex","SOLUSD",1723111606350,28.39,153.98,153.87,22.775]
["bitfinex","SOLUSD",1723111606351,28.39,153.96,153.94,6.496]
["bitfinex","SOLUSD",1723111606745,45.0,153.97,153.87,22.775]
["bitfinex","SOLUSD",1723111606915,28.39,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1723111607228,28.39,154.0,153.98,6.4942]
["bitfinex","SOLUSD",1723111607928,28.39,154.0,153.97,6.4946]
["bitfinex","SOLUSD",1723111609608,28.39,154.0,153.98,6.4942]
["bitfinex","SOLUSD",1723111610203,28.39,154.0,153.97,6.4946]
["bitfinex","SOLUSD",1723111610727,15.25413289,154.04,153.89,49.745]
["bitfinex","SOLUSD",1723111610910,35.087642,154.04,154.03,6.4922]
["bitfinex","SOLUSD",1723111611311,28.39,154.07,154.05,6.4913]
["bitfinex","SOLUSD",1723111611819,6.4909,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1723111612022,6.4909,154.06,153.97,15.2117]
["bitfinex","SOLUSD",1723111612023,28.39,154.03,153.97,15.2117]
["bitfinex","SOLUSD",1723111612215,6.4931,154.01,153.93,15.4115]
["bitfinex","SOLUSD",1723111612428,1.62358074,154.04,153.93,15.4115]
["bitfinex","SOLUSD",1723111612429,28.39,154.0,153.93,15.4115]
["bitfinex","SOLUSD",1723111613022,28.39,154.0,153.98,6.4943]
["bitfinex","SOLUSD",1723111613218,28.39,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1723111614346,28.39,154.0,153.93,15.4115]
["bitfinex","SOLUSD",1723111614347,28.39,154.0,153.98,6.4942]
["bitfinex","SOLUSD",1723111615937,28.39,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1723111616143,28.39,153.98,153.96,6.4951]
["bitfinex","SOLUSD",1723111616368,28.39,153.98,153.92,6.0301]
["bitfinex","SOLUSD",1723111616369,45.0,153.97,153.95,6.4955]
["bitfinex","SOLUSD",1723111616531,28.39,153.96,153.94,6.4959]
["bitfinex","SOLUSD",1723111616728,28.39,153.96,153.89,16.1776]
["bitfinex","SOLUSD",1723111616930,28.39,153.94,153.92,6.4967]
["bitfinex","SOLUSD",1723111618049,28.39,153.94,153.93,6.4964]
["bitfinex","SOLUSD",1723111618531,28.39,153.94,153.92,6.4968]
["bitfinex","SOLUSD",1723111621357,45.0,153.93,153.89,6.4977]
["bitfinex","SOLUSD",1723111621655,28.39,153.92,153.89,6.4977]
["bitfinex","SOLUSD",1723111621850,45.0,153.93,153.9,6.4976]
["bitfinex","SOLUSD",1723111622028,28.39,153.91,153.9,6.4976]
["bitfinex","SOLUSD",1723111622223,28.39,153.93,153.92,6.4966]
["bitfinex","SOLUSD",1723111623243,28.39,153.93,153.91,6.4972]
["bitfinex","SOLUSD",1723111623555,28.39,153.93,153.9,6.4976]
["bitfinex","SOLUSD",1723111624736,28.39,153.91,153.89,6.4981]
["bitfinex","SOLUSD",1723111625627,28.39,153.91,153.88,6.4982]
["bitfinex","SOLUSD",1723111625951,28.39,153.89,153.88,6.4982]
["bitfinex","SOLUSD",1723111626244,28.39,153.89,153.87,6.4988]
["bitfinex","SOLUSD",1723111626452,1.6249376,153.88,153.84,0.844628]
["bitfinex","SOLUSD",1723111626626,28.39,153.85,153.84,7.344728]
["bitfinex","SOLUSD",1723111626824,28.39,153.85,153.84,0.844628]
["bitfinex","SOLUSD",1723111627229,123.40556253,153.85,153.84,0.844628]
["bitfinex","SOLUSD",1723111627430,123.40556253,153.85,153.77,6.5031]
["bitfinex","SOLUSD",1723111627431,123.74556253,153.85,153.77,6.5031]
["bitfinex","SOLUSD",1723111627624,28.39,153.78,153.72,22.0669]
["bitfinex","SOLUSD",1723111627828,1.62613958,153.77,153.72,22.0669]
["bitfinex","SOLUSD",1723111628052,1.62613958,153.77,153.76,6.5032]
["bitfinex","SOLUSD",1723111628352,30.01607797,153.78,153.68,0.844628]
["bitfinex","SOLUSD",1723111628535,28.39,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1723111629252,6.5026,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1723111629462,28.39,153.74,153.68,0.844628]
["bitfinex","SOLUSD",1723111629951,28.39,153.76,153.68,0.844628]
["bitfinex","SOLUSD",1723111630342,45.0,153.75,153.73,6.5048]
["bitfinex","SOLUSD",1723111630653,28.39,153.76,153.74,6.5043]
["bitfinex","SOLUSD",1723111631147,28.39,153.76,153.73,6.5048]
["bitfinex","SOLUSD",1723111631383,28.39,153.76,153.68,0.844628]
["bitfinex","SOLUSD",1723111631751,28.39,153.76,153.72,6.5051]
["bitfinex","SOLUSD",1723111632061,28.39,153.76,153.68,0.844628]
["bitfinex","SOLUSD",1723111632634,45.0,153.75,153.68,0.844628]
["bitfinex","SOLUSD",1723111632831,30.01673656,153.76,153.68,0.844628]
["bitfinex","SOLUSD",1723111633229,45.0,153.75,153.68,0.844628]
["bitfinex","SOLUSD",1723111634044,28.39,153.76,153.68,0.844628]
["bitfinex","SOLUSD",1723111634370,28.39,153.76,153.75,6.504]
["bitfinex","SOLUSD",1723111634664,8.32881205,153.81,153.7,28.39]
["bitfinex","SOLUSD",1723111634961,44.8224,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1723111635172,44.8224,153.84,153.73,16.1174]
["bitfinex","SOLUSD",1723111635173,28.39,153.84,153.74,6.537]
["bitfinex","SOLUSD",1723111635547,28.39,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1723111635875,28.39,153.84,153.74,6.537]
["bitfinex","SOLUSD",1723111636171,28.39,153.86,153.74,6.537]
["bitfinex","SOLUSD",1723111637375,23.08639506,153.88,153.74,6.537]
["bitfinex","SOLUSD",1723111637376,35.09059506,153.88,153.75,28.39]
["bitfinex","SOLUSD",1723111637549,28.39,153.88,153.86,6.4991]
["bitfinex","SOLUSD",1723111637753,34.5229,153.9,153.87,6.4989]
["bitfinex","SOLUSD",1723111638052,28.39,153.95,153.88,6.4982]
["bitfinex","SOLUSD",1723111638244,28.39,153.95,153.83,6.6067]
["bitfinex","SOLUSD",1723111638245,30.01467341,153.95,153.89,6.4979]
["bitfinex","SOLUSD",1723111638443,6.7056688,153.95,153.83,6.6067]
["bitfinex","SOLUSD",1723111638669,6.7056688,153.95,153.84,28.39]
["bitfinex","SOLUSD",1723111638843,1.62481237,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1723111639052,28.39,153.95,153.84,0.77129765]
["bitfinex","SOLUSD",1723111639251,28.39,153.93,153.83,22.0229]
["bitfinex","SOLUSD",1723111639474,1.62469514,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1723111639985,1.62464548,153.96,153.91,6.4969]
["bitfinex","SOLUSD",1723111640275,1.62445967,153.95,153.91,6.4969]
["bitfinex","SOLUSD",1723111640578,36.55,153.94,153.87,6.4986]
["bitfinex","SOLUSD",1723111640751,1.62501171,153.93,153.87,6.4986]
["bitfinex","SOLUSD",1723111640947,1.62491779,153.92,153.78,6.1599]
["bitfinex","SOLUSD",1723111641148,1.62491779,153.92,153.84,6.4998]
["bitfinex","SOLUSD",1723111641375,1.62491779,153.92,153.83,6.5006]
["bitfinex","SOLUSD",1723111641578,6.4985,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1723111641749,46.62533082,153.87,153.84,6.5002]
["bitfinex","SOLUSD",1723111642181,1.62533082,153.87,153.84,6.5002]
["bitfinex","SOLUSD",1723111642867,1.62533082,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1723111643554,45.0,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1723111644390,1.79523314,153.87,153.78,6.1599]
["bitfinex","SOLUSD",1723111644759,8.29423314,153.87,153.82,6.5007]
["bitfinex","SOLUSD",1723111644978,45.0,153.86,153.82,6.5007]
["bitfinex","SOLUSD",1723111645187,1.6254498,153.85,153.82,6.5007]
["bitfinex","SOLUSD",1723111645559,1.6254498,153.85,153.73,6.2592]
["bitfinex","SOLUSD",1723111645783,0.34,153.84,153.73,6.2592]
["bitfinex","SOLUSD",1723111646074,1.62594634,153.83,153.73,6.2592]
["bitfinex","SOLUSD",1723111646266,1.62594595,153.82,153.81,6.5015]
["bitfinex","SOLUSD",1723111646478,45.0,153.86,153.8,6.5018]
["bitfinex","SOLUSD",1723111646682,58.51571656,153.85,153.72,16.2214]
["bitfinex","SOLUSD",1723111646891,58.51571656,153.85,153.82,6.5009]
["bitfinex","SOLUSD",1723111646892,45.0,153.84,153.82,6.5009]
["bitfinex","SOLUSD",1723111647191,45.0,153.84,153.83,6.5006]
["bitfinex","SOLUSD",1723111647395,0.17,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1723111647578,65.17,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1723111648200,43.0845,153.92,153.86,6.4991]
["bitfinex","SOLUSD",1723111648497,43.0845,153.92,153.74,1.30030321]
["bitfinex","SOLUSD",1723111648498,6.4977,153.9,153.84,6.4998]
["bitfinex","SOLUSD",1723111648702,1.62513318,153.89,153.86,6.4992]
["bitfinex","SOLUSD",1723111648876,43.046,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1723111649193,38.17469277,153.95,153.79,6.4342]
["bitfinex","SOLUSD",1723111649382,389.89888684,153.94,153.79,6.4342]
["bitfinex","SOLUSD",1723111649582,1.62496861,153.93,153.79,6.4342]
["bitfinex","SOLUSD",1723111649783,6.4973,153.91,153.85,6.4994]
["bitfinex","SOLUSD",1723111649970,1.62503177,153.9,153.85,6.4994]
["bitfinex","SOLUSD",1723111650171,1.62503177,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1723111650368,389.89888684,153.94,153.79,6.4342]
["bitfinex","SOLUSD",1723111650369,6.69888684,153.94,153.8,15.9893]
["bitfinex","SOLUSD",1723111650689,288.4633,153.97,153.91,6.4969]
["bitfinex","SOLUSD",1723111650889,6.70135797,153.97,153.82,36.55]
["bitfinex","SOLUSD",1723111651092,6.4943,153.98,153.92,6.4964]
["bitfinex","SOLUSD",1723111651277,1.62432881,153.97,153.83,0.17]
["bitfinex","SOLUSD",1723111651478,8.11942881,153.97,153.83,0.17]
["bitfinex","SOLUSD",1723111651691,8.11942881,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1723111652279,1.62432881,153.97,153.8,15.9893]
["bitfinex","SOLUSD",1723111652501,1.6245654,153.99,153.8,15.9893]
["bitfinex","SOLUSD",1723111652676,6.4939,153.99,153.94,6.496]
["bitfinex","SOLUSD",1723111653079,6.4939,153.99,153.93,6.4963]
["bitfinex","SOLUSD",1723111653400,6.4953,153.96,153.91,6.4971]
["bitfinex","SOLUSD",1723111653581,6.4961,153.94,153.88,6.4982]
["bitfinex","SOLUSD",1723111653778,1.62471501,153.93,153.88,6.4982]
["bitfinex","SOLUSD",1723111653984,1.62469574,153.92,153.88,6.4982]
["bitfinex","SOLUSD",1723111654598,1.62469574,153.92,153.89,6.498]
["bitfinex","SOLUSD",1723111654894,45.0,153.95,153.8,15.9893]
["bitfinex","SOLUSD",1723111655102,45.0,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1723111655495,45.0,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1723111656279,6.6643,153.98,153.93,6.4962]
["bitfinex","SOLUSD",1723111656484,6.6643,153.98,153.92,6.4968]
["bitfinex","SOLUSD",1723111656485,71.4947,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1723111656704,71.4947,153.97,153.91,6.4972]
["bitfinex","SOLUSD",1723111656705,6.4952,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1723111657187,6.4956,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1723111657392,1.62450082,153.94,153.9,6.4977]
["bitfinex","SOLUSD",1723111657714,6.4956,153.95,153.9,6.4977]
["bitfinex","SOLUSD",1723111658013,6.4956,153.95,153.81,0.17]
["bitfinex","SOLUSD",1723111658014,10.06970672,154.15,153.97,52.83354316]
["bitfinex","SOLUSD",1723111658301,22.1887,154.17,153.98,38.03442283]
["bitfinex","SOLUSD",1723111658612,36.55,154.15,154.05,22.719]
["bitfinex","SOLUSD",1723111658777,0.59493713,154.14,154.05,16.2279]
["bitfinex","SOLUSD",1723111658980,28.6754,154.17,154.1,6.4892]
["bitfinex","SOLUSD",1723111659280,28.6754,154.17,154.01,36.55]
["bitfinex","SOLUSD",1723111659281,22.78363713,154.17,154.01,36.55]
["bitfinex","SOLUSD",1723111659904,6.4869,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1723111660078,7.08183713,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1723111660282,0.59493713,154.16,154.08,6.4898]
["bitfinex","SOLUSD",1723111660586,6.4877,154.14,154.08,6.4898]
["bitfinex","SOLUSD",1723111660791,27.08313713,154.13,154.03,16.2298]
["bitfinex","SOLUSD",1723111661300,27.08313713,154.13,154.06,16.227]
["bitfinex","SOLUSD",1723111661301,20.59493713,154.13,154.06,16.227]
["bitfinex","SOLUSD",1723111661513,45.34,154.12,154.06,16.227]
["bitfinex","SOLUSD",1723111661693,20.0,154.11,154.06,16.227]
["bitfinex","SOLUSD",1723111661893,0.17,154.1,154.07,6.4905]
["bitfinex","SOLUSD",1723111662214,20.0,154.11,154.09,6.4897]
["bitfinex","SOLUSD",1723111662388,20.0,154.14,154.09,6.4897]
["bitfinex","SOLUSD",1723111662585,0.59493713,154.13,154.06,16.227]
["bitfinex","SOLUSD",1723111662790,0.59493713,154.13,154.07,6.4904]
["bitfinex","SOLUSD",1723111662990,20.0,154.16,154.07,6.4904]
["bitfinex","SOLUSD",1723111662991,0.59493713,154.15,154.07,6.4904]
["bitfinex","SOLUSD",1723111663291,0.59493713,154.14,154.07,6.4904]
["bitfinex","SOLUSD",1723111663491,0.59493713,154.14,154.06,16.227]
["bitfinex","SOLUSD",1723111663798,0.34,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1723111664125,65.34,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1723111664419,65.34,154.13,154.08,6.4901]
["bitfinex","SOLUSD",1723111664420,20.17,154.13,154.08,6.4901]
["bitfinex","SOLUSD",1723111664616,20.17,154.13,154.1,6.4892]
["bitfinex","SOLUSD",1723111664822,20.0,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1723111665121,20.0,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1723111665414,20.0,154.15,154.09,16.2239]
["bitfinex","SOLUSD",1723111665626,20.0,154.16,154.09,16.2239]
["bitfinex","SOLUSD",1723111665925,6.572,154.17,154.09,16.2239]
["bitfinex","SOLUSD",1723111666092,6.572,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1723111666297,6.572,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1723111666527,6.572,154.17,154.12,22.7089]
["bitfinex","SOLUSD",1723111666703,6.4871,154.15,154.08,16.2245]
["bitfinex","SOLUSD",1723111666905,6.572,154.17,154.08,16.2245]
["bitfinex","SOLUSD",1723111667112,7.08003713,154.2,154.01,52.84302493]
["bitfinex","SOLUSD",1723111667311,6.4863,154.18,154.1,16.2228]
["bitfinex","SOLUSD",1723111667513,7.08123713,154.18,154.1,16.2228]
["bitfinex","SOLUSD",1723111667703,6.4854,154.2,154.1,16.2228]
["bitfinex","SOLUSD",1723111668017,0.59493713,154.19,154.13,6.4876]
["bitfinex","SOLUSD",1723111668191,0.59493713,154.2,154.13,16.2198]
["bitfinex","SOLUSD",1723111668392,7.07963713,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1723111668594,0.59493713,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723111668890,6.4847,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1723111669418,0.59493713,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723111669706,7.08003713,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723111670821,0.59493713,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723111671188,20.59493713,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723111671636,27.08003713,154.2,154.14,6.4875]
["bitfinex","SOLUSD",1723111671798,0.34,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1723111672209,20.0,154.2,154.13,16.2198]
["bitfinex","SOLUSD",1723111672597,0.59493713,154.19,154.15,6.487]
["bitfinex","SOLUSD",1723111672904,20.0,154.2,154.13,16.2198]
["bitfinex","SOLUSD",1723111673105,20.0,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723111673507,0.17,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723111674722,0.34,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1723111674914,29.54614598,154.23,154.15,16.217]
["bitfinex","SOLUSD",1723111675118,29.92976513,154.23,154.15,16.217]
["bitfinex","SOLUSD",1723111675422,29.92976513,154.23,154.17,6.4859]
["bitfinex","SOLUSD",1723111675624,29.334828,154.23,154.18,6.4857]
["bitfinex","SOLUSD",1723111676215,20.59493713,154.22,154.12,16.2209]
["bitfinex","SOLUSD",1723111676397,0.34,154.21,154.12,16.2209]
["bitfinex","SOLUSD",1723111676601,0.59493713,154.2,154.12,16.2209]
["bitfinex","SOLUSD",1723111676795,0.34,154.19,154.12,16.2209]
["bitfinex","SOLUSD",1723111677008,6.8255,154.19,154.13,6.4876]
["bitfinex","SOLUSD",1723111677206,45.0,154.18,154.14,6.4873]
["bitfinex","SOLUSD",1723111677426,0.17,154.17,154.14,6.4873]
["bitfinex","SOLUSD",1723111677626,6.4867,154.16,154.12,16.2209]
["bitfinex","SOLUSD",1723111677806,0.34,154.15,154.12,16.2209]
["bitfinex","SOLUSD",1723111678000,6.8271,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1723111678525,0.34,154.15,154.08,22.7143]
["bitfinex","SOLUSD",1723111678728,0.59493713,154.14,154.08,22.7143]
["bitfinex","SOLUSD",1723111678926,0.17,154.13,154.09,6.4897]
["bitfinex","SOLUSD",1723111679432,45.17,154.14,154.1,6.4891]
["bitfinex","SOLUSD",1723111679931,0.17,154.14,154.11,16.2221]
["bitfinex","SOLUSD",1723111680434,45.34,154.15,154.11,16.2221]
["bitfinex","SOLUSD",1723111680724,45.34,154.15,154.12,6.4883]
["bitfinex","SOLUSD",1723111681302,0.17,154.15,154.11,22.7109]
["bitfinex","SOLUSD",1723111681498,45.34,154.15,154.08,16.2251]
["bitfinex","SOLUSD",1723111681833,51.8272,154.15,154.1,6.4888]
["bitfinex","SOLUSD",1723111682008,45.34,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1723111683105,0.34,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1723111683304,6.8272,154.15,154.1,22.7114]
["bitfinex","SOLUSD",1723111683526,45.0,154.14,154.1,22.7114]
["bitfinex","SOLUSD",1723111683833,0.17,154.13,154.1,22.7114]
["bitfinex","SOLUSD",1723111684233,0.17,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1723111684413,0.17,154.15,154.1,16.2222]
["bitfinex","SOLUSD",1723111684414,6.8272,154.15,154.1,22.7114]
["bitfinex","SOLUSD",1723111684920,45.0,154.14,154.1,22.7114]
["bitfinex","SOLUSD",1723111685118,0.17,154.13,154.1,22.7114]
["bitfinex","SOLUSD",1723111685508,0.17,154.13,154.11,6.4888]
["bitfinex","SOLUSD",1723111685714,0.17,154.13,154.1,16.2222]
["bitfinex","SOLUSD",1723111685922,0.17,154.13,154.11,6.4888]
["bitfinex","SOLUSD",1723111686632,0.17,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1723111686805,0.17,154.15,154.1,16.2222]
["bitfinex","SOLUSD",1723111686806,0.34,154.15,154.12,6.4884]
["bitfinex","SOLUSD",1723111687010,0.34,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1723111687210,0.17,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1723111687823,6.6572,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1723111688022,20.0,154.14,154.11,6.4887]
["bitfinex","SOLUSD",1723111688711,6.4863,154.17,154.13,6.488]
["bitfinex","SOLUSD",1723111688909,6.4863,154.17,154.12,22.7085]
["bitfinex","SOLUSD",1723111689332,6.4864,154.17,154.12,22.7088]
["bitfinex","SOLUSD",1723111689637,389.89577429,154.18,154.09,16.2239]
["bitfinex","SOLUSD",1723111689832,6.4881,154.13,154.09,16.2239]
["bitfinex","SOLUSD",1723111690037,0.17,154.12,154.09,22.7136]
["bitfinex","SOLUSD",1723111690207,6.4145,154.14,154.09,16.2239]
["bitfinex","SOLUSD",1723111690520,0.17,154.13,154.1,6.4891]
["bitfinex","SOLUSD",1723111691136,6.4145,154.14,154.11,6.4888]
["bitfinex","SOLUSD",1723111691345,6.4145,154.14,154.12,6.4883]
["bitfinex","SOLUSD",1723111691639,6.4145,154.14,154.11,6.4888]
["bitfinex","SOLUSD",1723111693416,6.4145,154.14,154.09,22.7132]
["bitfinex","SOLUSD",1723111693732,6.4145,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1723111694522,6.4145,154.14,154.11,6.4888]
["bitfinex","SOLUSD",1723111695333,0.17,154.15,154.09,16.2239]
["bitfinex","SOLUSD",1723111695334,0.17,154.15,154.12,6.4884]
["bitfinex","SOLUSD",1723111695512,0.17,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1723111695837,0.17,154.15,154.12,6.4884]
["bitfinex","SOLUSD",1723111696340,15.55249852,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1723111696341,12.98767429,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1723111696526,12.98767429,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1723111697047,6.2919,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1723111698721,0.59493713,154.17,154.15,6.487]
["bitfinex","SOLUSD",1723111698934,13.0736,154.22,154.16,16.2169]
["bitfinex","SOLUSD",1723111699143,13.0736,154.22,154.17,6.486]
["bitfinex","SOLUSD",1723111699144,20.0,154.21,154.17,6.486]
["bitfinex","SOLUSD",1723111701847,26.4847,154.21,154.17,6.486]
["bitfinex","SOLUSD",1723111702044,6.4851,154.2,154.16,16.2169]
["bitfinex","SOLUSD",1723111702236,7.25043713,154.19,154.13,16.2195]
["bitfinex","SOLUSD",1723111702414,6.8255,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723111702618,6.4852,154.2,154.15,16.2173]
["bitfinex","SOLUSD",1723111703230,7.08013713,154.2,154.15,16.2173]
["bitfinex","SOLUSD",1723111703550,6.4868,154.16,154.12,16.2208]
["bitfinex","SOLUSD",1723111703752,7.08133713,154.17,154.12,22.7091]
["bitfinex","SOLUSD",1723111703929,6.6564,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1723111704748,6.4872,154.15,154.1,6.4889]
["bitfinex","SOLUSD",1723111704939,6.4872,154.15,154.09,16.2236]
["bitfinex","SOLUSD",1723111704940,0.17,154.14,154.11,6.4888]
["bitfinex","SOLUSD",1723111705322,0.17,154.14,154.09,16.2236]
["bitfinex","SOLUSD",1723111705527,0.17,154.14,154.07,6.4905]
["bitfinex","SOLUSD",1723111705528,34.8287,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723111705726,0.59493713,154.13,154.09,16.2242]
["bitfinex","SOLUSD",1723111706052,20.0,154.13,154.09,22.7138]
["bitfinex","SOLUSD",1723111706961,20.0,154.13,154.02,6.2149]
["bitfinex","SOLUSD",1723111706962,28.34,154.18,154.14,6.4872]
["bitfinex","SOLUSD",1723111707260,34.826,154.18,154.13,22.7073]
["bitfinex","SOLUSD",1723111707460,34.826,154.18,154.03,1.2621916]
["bitfinex","SOLUSD",1723111707461,6.4875,154.15,154.1,22.712]
["bitfinex","SOLUSD",1723111707759,6.4875,154.15,154.1,16.2231]
["bitfinex","SOLUSD",1723111707965,0.17,154.14,154.1,16.2231]
["bitfinex","SOLUSD",1723111708142,28.34,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1723111708350,0.17,154.15,154.12,6.4883]
["bitfinex","SOLUSD",1723111709144,0.17,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1723111709344,0.17,154.15,154.04,28.34]
["bitfinex","SOLUSD",1723111709345,6.4886,154.12,154.07,22.7161]
["bitfinex","SOLUSD",1723111709560,28.34,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1723111709739,45.0,154.14,154.1,22.7123]
["bitfinex","SOLUSD",1723111709934,0.17,154.13,154.1,22.7123]
["bitfinex","SOLUSD",1723111710138,28.34,154.15,154.1,16.2232]
["bitfinex","SOLUSD",1723111710361,28.34,154.15,154.11,6.4886]
["bitfinex","SOLUSD",1723111710847,34.8272,154.15,154.11,6.4886]
["bitfinex","SOLUSD",1723111711164,0.17,154.14,154.1,22.7124]
["bitfinex","SOLUSD",1723111711667,0.34,154.14,154.1,22.7124]
["bitfinex","SOLUSD",1723111711850,0.17,154.14,154.1,16.2232]
["bitfinex","SOLUSD",1723111712056,0.17,154.14,154.1,22.7121]
["bitfinex","SOLUSD",1723111712362,6.6576,154.14,154.1,16.2232]
["bitfinex","SOLUSD",1723111712667,6.6577,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723111713169,0.17,154.14,154.1,6.4891]
["bitfinex","SOLUSD",1723111713345,28.34,154.13,154.09,16.2237]
["bitfinex","SOLUSD",1723111713546,28.34,154.13,154.02,6.2149]
["bitfinex","SOLUSD",1723111713547,28.34,154.1,154.06,16.227]
["bitfinex","SOLUSD",1723111713945,28.34,154.12,154.06,16.227]
["bitfinex","SOLUSD",1723111714146,28.34,154.12,154.08,6.49]
["bitfinex","SOLUSD",1723111715279,34.8285,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723111715478,6.49,154.09,154.03,16.23]
["bitfinex","SOLUSD",1723111715761,28.34,154.06,154.0,16.2334]
["bitfinex","SOLUSD",1723111715964,0.17,154.05,154.0,16.2334]
["bitfinex","SOLUSD",1723111716162,28.34,154.04,154.0,16.2334]
["bitfinex","SOLUSD",1723111716369,0.17,154.03,153.99,6.4936]
["bitfinex","SOLUSD",1723111716577,6.6622,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1723111716875,0.17,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1723111717081,45.34,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1723111717460,28.34,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1723111717774,51.8322,154.03,153.98,6.4943]
["bitfinex","SOLUSD",1723111718357,7.08763713,154.02,153.97,22.731]
["bitfinex","SOLUSD",1723111718559,0.17,154.01,153.97,22.731]
["bitfinex","SOLUSD",1723111718975,0.17,154.01,153.96,6.495]
["bitfinex","SOLUSD",1723111719274,0.93493713,154.01,153.95,6.4955]
["bitfinex","SOLUSD",1723111719459,45.93493713,154.01,153.95,6.4955]
["bitfinex","SOLUSD",1723111719653,20.0,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1723111719860,0.34,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1723111720177,0.34,153.99,153.96,6.495]
["bitfinex","SOLUSD",1723111720675,0.34,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1723111722091,6.4947,153.97,153.91,16.2429]
["bitfinex","SOLUSD",1723111722394,6.4951,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1723111722589,0.17,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1723111722886,7.26023713,153.96,153.91,22.7402]
["bitfinex","SOLUSD",1723111723194,0.76493713,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1723111723365,0.17,153.95,153.92,6.4968]
["bitfinex","SOLUSD",1723111724081,0.17,153.96,153.94,6.496]
["bitfinex","SOLUSD",1723111724274,20.0,153.98,153.93,16.2403]
["bitfinex","SOLUSD",1723111724483,2.58486727,154.02,153.96,16.2377]
["bitfinex","SOLUSD",1723111724786,6.6077,154.04,153.87,36.51]
["bitfinex","SOLUSD",1723111724983,6.6077,154.04,154.01,6.4929]
["bitfinex","SOLUSD",1723111725366,6.6077,154.04,154.0,22.7264]
["bitfinex","SOLUSD",1723111725567,13.0995,154.04,154.0,16.233]
["bitfinex","SOLUSD",1723111725981,13.0995,154.04,154.0,22.7264]
["bitfinex","SOLUSD",1723111726487,6.6077,154.04,154.0,22.7264]
["bitfinex","SOLUSD",1723111726793,45.17,154.03,153.97,16.2365]
["bitfinex","SOLUSD",1723111726978,51.8322,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1723111727180,51.8322,154.03,153.97,16.2365]
["bitfinex","SOLUSD",1723111727382,0.17,154.03,153.97,16.2365]
["bitfinex","SOLUSD",1723111727587,65.34,154.03,153.97,16.2365]
["bitfinex","SOLUSD",1723111727785,20.34,154.03,153.97,16.2365]
["bitfinex","SOLUSD",1723111727990,20.17,154.03,154.0,6.4933]
["bitfinex","SOLUSD",1723111728373,20.76493713,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1723111729674,20.17,154.03,153.97,16.2365]
["bitfinex","SOLUSD",1723111729975,20.0,154.03,153.99,16.2337]
["bitfinex","SOLUSD",1723111730376,26.4923,154.03,153.96,16.2375]
["bitfinex","SOLUSD",1723111730767,0.17,154.02,153.98,16.2351]
["bitfinex","SOLUSD",1723111730985,20.0,154.03,153.98,16.2351]
["bitfinex","SOLUSD",1723111731673,15.7077,154.06,154.01,16.2322]
["bitfinex","SOLUSD",1723111731874,0.17,154.07,154.03,6.4922]
["bitfinex","SOLUSD",1723111732076,6.4906,154.07,154.03,16.2295]
["bitfinex","SOLUSD",1723111732292,6.583,154.08,154.03,16.2295]
["bitfinex","SOLUSD",1723111732494,6.583,154.08,154.03,22.7213]
["bitfinex","SOLUSD",1723111732711,6.583,154.08,154.02,6.4925]
["bitfinex","SOLUSD",1723111733192,20.0,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1723111733379,26.4906,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1723111733573,26.4906,154.07,154.01,6.4927]
["bitfinex","SOLUSD",1723111733574,6.4913,154.06,154.01,6.4927]
["bitfinex","SOLUSD",1723111733803,6.4922,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1723111733994,6.4922,154.03,153.97,16.2366]
["bitfinex","SOLUSD",1723111734295,51.4927,154.02,153.97,22.7312]
["bitfinex","SOLUSD",1723111734495,0.17,154.01,153.97,22.7312]
["bitfinex","SOLUSD",1723111734690,0.17,154.01,153.98,6.4942]
["bitfinex","SOLUSD",1723111735009,0.17,154.01,153.97,16.2366]
["bitfinex","SOLUSD",1723111735010,0.17,154.02,153.9,16.2715]
["bitfinex","SOLUSD",1723111735170,20.17,154.02,153.9,16.2715]
["bitfinex","SOLUSD",1723111736115,6.4935,154.0,153.96,16.2371]
["bitfinex","SOLUSD",1723111736272,6.0918,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1723111737411,6.0918,154.0,153.96,6.4948]
["bitfinex","SOLUSD",1723111737712,6.0918,154.0,153.95,16.2384]
["bitfinex","SOLUSD",1723111737909,6.0918,154.0,153.98,6.4943]
["bitfinex","SOLUSD",1723111738106,6.0918,154.0,153.99,6.4939]
["bitfinex","SOLUSD",1723111738308,36.2405,154.02,154.0,16.2336]
["bitfinex","SOLUSD",1723111738502,36.2405,154.02,153.9,16.2715]
["bitfinex","SOLUSD",1723111738503,16.2405,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1723111739302,0.59493713,154.01,153.97,22.7312]
["bitfinex","SOLUSD",1723111739693,22.7332,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1723111739901,22.7332,154.02,153.97,22.7311]
["bitfinex","SOLUSD",1723111740110,7.08803713,154.01,153.97,16.2365]
["bitfinex","SOLUSD",1723111740320,0.17,154.0,153.97,16.2365]
["bitfinex","SOLUSD",1723111740697,0.17,154.0,153.97,22.7312]
["bitfinex","SOLUSD",1723111741016,45.34,154.01,153.97,22.7312]
["bitfinex","SOLUSD",1723111741688,45.34,154.01,153.87,82.24579542]
["bitfinex","SOLUSD",1723111741689,446.2889,154.0,153.87,82.24579542]
["bitfinex","SOLUSD",1723111741884,0.17,153.99,153.92,16.2411]
["bitfinex","SOLUSD",1723111742089,45.34,153.99,153.92,16.2411]
["bitfinex","SOLUSD",1723111742315,6.4953,153.96,153.92,16.2411]
["bitfinex","SOLUSD",1723111742505,0.17,153.95,153.92,22.7379]
["bitfinex","SOLUSD",1723111742814,0.17,153.95,153.92,22.7378]
["bitfinex","SOLUSD",1723111742994,22.6061,153.94,153.89,16.245]
["bitfinex","SOLUSD",1723111743191,22.6061,153.94,153.8,82.28322849]
["bitfinex","SOLUSD",1723111743192,65.34,153.93,153.8,82.28322849]
["bitfinex","SOLUSD",1723111743411,6.4988,153.88,153.82,6.5008]
["bitfinex","SOLUSD",1723111743710,6.4995,153.86,153.82,16.2526]
["bitfinex","SOLUSD",1723111743908,0.59493713,153.85,153.8,6.5015]
["bitfinex","SOLUSD",1723111744134,0.59493713,153.85,153.79,16.2556]
["bitfinex","SOLUSD",1723111744135,12.9586,153.84,153.79,16.2556]
["bitfinex","SOLUSD",1723111744323,45.59493713,153.83,153.79,22.7578]
["bitfinex","SOLUSD",1723111744529,45.17,153.83,153.79,22.7578]
["bitfinex","SOLUSD",1723111744830,6.4584,153.84,153.79,16.2556]
["bitfinex","SOLUSD",1723111745416,0.59493713,153.83,153.79,16.2556]
["bitfinex","SOLUSD",1723111745610,6.4584,153.84,153.79,22.7579]
["bitfinex","SOLUSD",1723111745809,0.17,153.83,153.8,6.5018]
["bitfinex","SOLUSD",1723111746005,6.4584,153.84,153.79,16.2556]
["bitfinex","SOLUSD",1723111746215,52.43563713,153.83,153.76,16.259]
["bitfinex","SOLUSD",1723111746417,52.43563713,153.83,153.77,6.5028]
["bitfinex","SOLUSD",1723111747030,51.8407,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1723111747412,420.30493713,153.82,153.74,6.5041]
["bitfinex","SOLUSD",1723111747605,383.2,153.81,153.74,6.5041]
["bitfinex","SOLUSD",1723111747842,6.5024,153.79,153.72,16.2626]
["bitfinex","SOLUSD",1723111748006,45.34,153.78,153.74,6.504]
["bitfinex","SOLUSD",1723111748208,0.34,153.78,153.74,6.504]
["bitfinex","SOLUSD",1723111748623,0.34,153.79,153.72,16.2626]
["bitfinex","SOLUSD",1723111748830,6.4584,153.84,153.82,6.501]
["bitfinex","SOLUSD",1723111749032,6.4584,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1723111749426,6.4584,153.84,153.83,6.5006]
["bitfinex","SOLUSD",1723111749628,43.0086,153.88,153.83,16.2517]
["bitfinex","SOLUSD",1723111749629,6.6006,153.88,153.83,16.2517]
["bitfinex","SOLUSD",1723111750132,0.59493713,153.87,153.83,22.752]
["bitfinex","SOLUSD",1723111750521,0.59493713,153.87,153.84,6.5]
["bitfinex","SOLUSD",1723111751336,6.6006,153.88,153.84,6.5]
["bitfinex","SOLUSD",1723111751535,7.09143713,153.93,153.87,6.4985]
["bitfinex","SOLUSD",1723111751734,6.498,153.9,153.85,16.2487]
["bitfinex","SOLUSD",1723111751926,7.09303713,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1723111752129,6.4991,153.87,153.82,22.7534]
["bitfinex","SOLUSD",1723111752337,36.51,153.89,153.82,16.2525]
["bitfinex","SOLUSD",1723111752540,37.10493713,153.89,153.82,16.2525]
["bitfinex","SOLUSD",1723111752924,0.34,153.88,153.82,16.2525]
["bitfinex","SOLUSD",1723111753123,51.8389,153.88,153.82,22.7535]
["bitfinex","SOLUSD",1723111753342,71.8389,153.88,153.82,22.7535]
["bitfinex","SOLUSD",1723111753552,0.59493713,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1723111753720,0.34,153.86,153.82,16.2525]
["bitfinex","SOLUSD",1723111753915,65.34,153.86,153.82,16.2525]
["bitfinex","SOLUSD",1723111754136,65.34,153.86,153.82,22.7534]
["bitfinex","SOLUSD",1723111754345,65.34,153.86,153.83,6.5006]
["bitfinex","SOLUSD",1723111754541,20.34,153.86,153.84,6.5002]
["bitfinex","SOLUSD",1723111754738,0.34,153.86,153.84,6.5002]
["bitfinex","SOLUSD",1723111755041,20.0,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1723111755042,45.34,153.87,153.83,6.5005]
["bitfinex","SOLUSD",1723111755372,20.0,153.86,153.82,22.7535]
["bitfinex","SOLUSD",1723111755648,0.34,153.85,153.82,16.2525]
["bitfinex","SOLUSD",1723111756022,0.34,153.85,153.79,16.2558]
["bitfinex","SOLUSD",1723111756326,0.34,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1723111756327,45.34,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1723111756527,20.0,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1723111756730,0.34,153.83,153.8,6.5018]
["bitfinex","SOLUSD",1723111756954,20.0,153.84,153.83,6.5006]
["bitfinex","SOLUSD",1723111757256,0.17,153.84,153.83,6.5006]
["bitfinex","SOLUSD",1723111757423,0.17,153.84,153.82,6.501]
["bitfinex","SOLUSD",1723111757621,0.17,153.84,153.81,22.7545]
["bitfinex","SOLUSD",1723111757838,6.8399,153.85,153.81,22.7545]
["bitfinex","SOLUSD",1723111758039,45.0,153.84,153.78,16.2565]
["bitfinex","SOLUSD",1723111758255,0.34,153.83,153.79,6.502]
["bitfinex","SOLUSD",1723111758461,45.34,153.83,153.79,6.502]
["bitfinex","SOLUSD",1723111758634,51.8408,153.83,153.78,22.7592]
["bitfinex","SOLUSD",1723111758947,51.8408,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1723111759245,45.34,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1723111760252,51.8407,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1723111760660,45.34,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1723111761265,0.59493713,153.82,153.75,16.2596]
["bitfinex","SOLUSD",1723111761437,0.34,153.81,153.75,16.2596]
["bitfinex","SOLUSD",1723111761760,0.34,153.81,153.76,6.5033]
["bitfinex","SOLUSD",1723111761761,51.8417,153.81,153.76,6.5033]
["bitfinex","SOLUSD",1723111762256,20.59493713,153.8,153.74,6.5044]
["bitfinex","SOLUSD",1723111762431,45.34,153.79,153.76,6.5036]
["bitfinex","SOLUSD",1723111762632,0.34,153.79,153.76,6.5036]
["bitfinex","SOLUSD",1723111762848,45.34,153.79,153.75,6.504]
["bitfinex","SOLUSD",1723111763344,6.5031,153.78,153.74,16.2602]
["bitfinex","SOLUSD",1723111763546,45.34,153.79,153.75,6.504]
["bitfinex","SOLUSD",1723111763547,45.17,153.77,153.75,6.504]
["bitfinex","SOLUSD",1723111763737,51.8424,153.79,153.75,6.504]
["bitfinex","SOLUSD",1723111763935,26.5028,153.78,153.74,16.2602]
["bitfinex","SOLUSD",1723111764132,45.93493713,153.77,153.66,23.1864]
["bitfinex","SOLUSD",1723111764357,20.0,153.78,153.76,6.5036]
["bitfinex","SOLUSD",1723111764529,389.701,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1723111764862,383.2,153.83,153.79,16.2551]
["bitfinex","SOLUSD",1723111765038,383.2,153.83,153.8,6.5019]
["bitfinex","SOLUSD",1723111765230,383.2,153.83,153.81,16.253]
["bitfinex","SOLUSD",1723111765429,383.2,153.83,153.8,6.5015]
["bitfinex","SOLUSD",1723111765628,383.2,153.83,153.78,16.2566]
["bitfinex","SOLUSD",1723111765830,12.8526,153.84,153.78,16.2566]
["bitfinex","SOLUSD",1723111766032,0.59493713,153.83,153.78,16.2566]
["bitfinex","SOLUSD",1723111766448,0.59493713,153.82,153.78,16.2566]
["bitfinex","SOLUSD",1723111766626,12.8528,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1723111766833,52.26593713,153.83,153.78,22.7593]
["bitfinex","SOLUSD",1723111767044,0.17,153.82,153.75,16.2599]
["bitfinex","SOLUSD",1723111767255,6.5018,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1723111767555,45.34,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1723111767739,45.34,153.8,153.77,6.5031]
["bitfinex","SOLUSD",1723111767938,0.34,153.8,153.77,6.5031]
["bitfinex","SOLUSD",1723111769139,0.17,153.8,153.78,6.5027]
["bitfinex","SOLUSD",1723111769346,20.0,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1723111769547,0.17,153.81,153.78,6.5027]
["bitfinex","SOLUSD",1723111770043,0.17,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1723111770376,51.8416,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1723111770668,51.8416,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1723111771146,51.8416,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1723111772449,45.34,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1723111772650,51.8416,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1723111773665,45.34,153.81,153.77,6.503]
["bitfinex","SOLUSD",1723111774170,6.5025,153.79,153.75,22.7638]
["bitfinex","SOLUSD",1723111774337,0.34,153.78,153.75,22.7638]
["bitfinex","SOLUSD",1723111775368,0.17,153.78,153.75,22.7638]
["bitfinex","SOLUSD",1723111775665,0.17,153.79,153.75,22.7638]
["bitfinex","SOLUSD",1723111775975,7.26733713,153.79,153.75,22.7638]
["bitfinex","SOLUSD",1723111776272,0.76493713,153.79,153.75,22.7638]
["bitfinex","SOLUSD",1723111776643,45.76493713,153.79,153.75,22.7638]
["bitfinex","SOLUSD",1723111776936,0.17,153.79,153.76,6.5034]
["bitfinex","SOLUSD",1723111777135,6.6724,153.79,153.75,22.7639]
["bitfinex","SOLUSD",1723111777341,6.6724,153.79,153.75,16.2599]
["bitfinex","SOLUSD",1723111777342,0.17,153.78,153.75,16.2599]
["bitfinex","SOLUSD",1723111778371,0.17,153.78,153.75,22.7638]
["bitfinex","SOLUSD",1723111778980,45.34,153.79,153.77,6.5031]
["bitfinex","SOLUSD",1723111779156,0.17,153.79,153.77,6.5031]
["bitfinex","SOLUSD",1723111779357,0.17,153.79,153.78,6.5027]
["bitfinex","SOLUSD",1723111779669,0.17,153.79,153.77,6.5031]
["bitfinex","SOLUSD",1723111779969,0.17,153.8,153.77,6.5031]
["bitfinex","SOLUSD",1723111780144,48.47,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1723111780548,48.47,153.81,153.78,6.5027]
["bitfinex","SOLUSD",1723111780761,48.47,153.81,153.77,6.503]
["bitfinex","SOLUSD",1723111780964,0.59493713,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1723111781363,54.9715,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1723111781781,54.9715,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1723111781984,0.17,153.8,153.77,6.5031]
["bitfinex","SOLUSD",1723111782487,48.47,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1723111782664,48.47,153.81,153.78,6.5024]
["bitfinex","SOLUSD",1723111782860,383.2,153.82,153.8,6.5019]
["bitfinex","SOLUSD",1723111783062,383.2,153.82,153.81,6.5015]
["bitfinex","SOLUSD",1723111783559,34.9699,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1723111783881,6.3262,153.88,153.76,28.47]
["bitfinex","SOLUSD",1723111784086,28.47,153.91,153.88,6.4985]
["bitfinex","SOLUSD",1723111784291,28.47,153.91,153.87,6.4986]
["bitfinex","SOLUSD",1723111784593,28.47,153.91,153.88,6.4985]
["bitfinex","SOLUSD",1723111785269,28.47,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1723111785471,28.47,153.91,153.85,16.249]
["bitfinex","SOLUSD",1723111785894,6.4969,153.92,153.85,16.249]
["bitfinex","SOLUSD",1723111786100,395.8163,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1723111786263,6.4952,153.96,153.91,6.4971]
["bitfinex","SOLUSD",1723111786474,6.4952,153.96,153.84,15.7864]
["bitfinex","SOLUSD",1723111786475,6.4957,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1723111787085,6.4957,153.95,153.9,22.7416]
["bitfinex","SOLUSD",1723111787683,20.0,153.94,153.87,16.2474]
["bitfinex","SOLUSD",1723111787895,6.4956,153.95,153.9,16.2442]
["bitfinex","SOLUSD",1723111788095,26.496,153.94,153.9,16.2442]
["bitfinex","SOLUSD",1723111788390,19.69583291,153.98,153.93,22.737]
["bitfinex","SOLUSD",1723111788569,6.4121,153.98,153.93,16.2409]
["bitfinex","SOLUSD",1723111789067,7.00703713,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1723111789267,7.00703713,153.98,153.93,16.2409]
["bitfinex","SOLUSD",1723111789471,6.4121,153.98,153.93,16.2409]
["bitfinex","SOLUSD",1723111789771,20.0,153.97,153.93,22.737]
["bitfinex","SOLUSD",1723111790304,6.4121,153.98,153.93,16.2409]
["bitfinex","SOLUSD",1723111790588,43.0094,154.02,153.95,16.2381]
["bitfinex","SOLUSD",1723111790964,0.59493713,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1723111791288,6.4943,153.98,153.93,6.496]
["bitfinex","SOLUSD",1723111791588,0.59493713,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1723111791796,6.4943,153.98,153.92,6.4968]
["bitfinex","SOLUSD",1723111792161,51.8347,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1723111792388,0.59493713,153.96,153.91,16.2423]
["bitfinex","SOLUSD",1723111792687,6.4961,153.94,153.87,16.2469]
["bitfinex","SOLUSD",1723111792909,0.17,153.93,153.89,16.2444]
["bitfinex","SOLUSD",1723111793095,0.59493713,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1723111793273,0.59493713,153.94,153.89,22.7425]
["bitfinex","SOLUSD",1723111793473,0.34,153.93,153.89,22.7425]
["bitfinex","SOLUSD",1723111793669,45.34,153.93,153.86,16.2484]
["bitfinex","SOLUSD",1723111793884,45.34,153.93,153.89,6.4978]
["bitfinex","SOLUSD",1723111794081,45.93493713,153.93,153.89,6.4978]
["bitfinex","SOLUSD",1723111794287,45.34,153.93,153.9,6.4975]
["bitfinex","SOLUSD",1723111794496,45.93493713,153.93,153.88,16.2455]
["bitfinex","SOLUSD",1723111794694,0.59493713,153.92,153.89,6.4979]
["bitfinex","SOLUSD",1723111794866,45.17,153.93,153.89,6.4979]
["bitfinex","SOLUSD",1723111795069,45.17,153.93,153.9,6.4977]
["bitfinex","SOLUSD",1723111795276,45.17,153.93,153.88,22.2436]
["bitfinex","SOLUSD",1723111795462,45.17,153.93,153.89,6.498]
["bitfinex","SOLUSD",1723111795688,6.6669,153.92,153.85,16.2494]
["bitfinex","SOLUSD",1723111795899,45.17,153.91,153.85,16.2494]
["bitfinex","SOLUSD",1723111796064,0.76493713,153.9,153.85,22.7489]
["bitfinex","SOLUSD",1723111796269,0.17,153.89,153.85,22.7489]
["bitfinex","SOLUSD",1723111796485,0.17,153.89,153.85,16.2494]
["bitfinex","SOLUSD",1723111796710,0.17,153.89,153.87,6.4989]
["bitfinex","SOLUSD",1723111797015,0.34,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1723111797314,20.93493713,153.9,153.85,16.2494]
["bitfinex","SOLUSD",1723111797493,45.0,153.89,153.85,16.2494]
["bitfinex","SOLUSD",1723111797824,0.93493713,153.88,153.85,16.2494]
["bitfinex","SOLUSD",1723111798615,0.93493713,153.88,153.85,22.7492]
["bitfinex","SOLUSD",1723111799014,7.43353713,153.88,153.83,6.5004]
["bitfinex","SOLUSD",1723111799217,7.43353713,153.88,153.82,22.7535]
["bitfinex","SOLUSD",1723111799218,65.0,153.87,153.82,22.7535]
["bitfinex","SOLUSD",1723111799523,36.55,153.84,153.73,15.1927]
["bitfinex","SOLUSD",1723111799733,65.17,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1723111799935,0.17,153.82,153.79,6.5023]
["bitfinex","SOLUSD",1723111800210,0.17,153.82,153.8,6.5019]
["bitfinex","SOLUSD",1723111800451,0.17,153.82,153.78,16.2561]
["bitfinex","SOLUSD",1723111800625,0.76493713,153.82,153.78,16.2561]
["bitfinex","SOLUSD",1723111801518,0.17,153.81,153.79,6.5023]
["bitfinex","SOLUSD",1723111801691,0.17,153.81,153.8,6.5019]
["bitfinex","SOLUSD",1723111802093,0.17,153.81,153.78,22.7588]
["bitfinex","SOLUSD",1723111802320,0.34,153.82,153.79,6.5023]
["bitfinex","SOLUSD",1723111802614,0.34,153.82,153.8,6.5019]
["bitfinex","SOLUSD",1723111803219,0.34,153.82,153.79,6.5022]
["bitfinex","SOLUSD",1723111803517,0.34,153.82,153.8,6.5018]
["bitfinex","SOLUSD",1723111803715,0.17,153.82,153.8,6.5018]
["bitfinex","SOLUSD",1723111803900,22.53492918,153.83,153.8,6.5018]
["bitfinex","SOLUSD",1723111804305,22.53492918,153.83,153.78,22.7584]
["bitfinex","SOLUSD",1723111804617,22.53492918,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1723111804788,23.12986631,153.83,153.8,6.5018]
["bitfinex","SOLUSD",1723111804992,2.53492918,153.83,153.8,6.5018]
["bitfinex","SOLUSD",1723111805194,36.72,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1723111805416,0.34,153.83,153.8,6.5018]
["bitfinex","SOLUSD",1723111806128,0.34,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1723111806622,45.34,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1723111806822,45.34,153.83,153.8,6.5018]
["bitfinex","SOLUSD",1723111807209,12.7767,153.85,153.8,16.254]
["bitfinex","SOLUSD",1723111807210,6.2768,153.85,153.8,16.254]
["bitfinex","SOLUSD",1723111807409,6.2768,153.85,153.83,6.5006]
["bitfinex","SOLUSD",1723111807632,395.729,153.89,153.82,16.2521]
["bitfinex","SOLUSD",1723111807968,34.4808,153.89,153.86,6.499]
["bitfinex","SOLUSD",1723111808114,6.79315834,153.88,153.86,6.499]
["bitfinex","SOLUSD",1723111808427,28.45,153.89,153.86,6.499]
["bitfinex","SOLUSD",1723111808800,12.92568941,153.93,153.87,6.4989]
["bitfinex","SOLUSD",1723111809006,28.45,153.9,153.88,6.4985]
["bitfinex","SOLUSD",1723111809214,28.45,153.9,153.87,6.4989]
["bitfinex","SOLUSD",1723111809809,0.59493713,153.89,153.82,22.7535]
["bitfinex","SOLUSD",1723111810125,0.59493713,153.89,153.82,22.7532]
["bitfinex","SOLUSD",1723111810126,6.499,153.87,153.82,22.7532]
["bitfinex","SOLUSD",1723111810429,6.4997,153.86,153.81,6.5015]
["bitfinex","SOLUSD",1723111810626,6.4997,153.86,153.79,16.2556]
["bitfinex","SOLUSD",1723111810627,6.499,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1723111810827,20.0,153.86,153.81,16.2528]
["bitfinex","SOLUSD",1723111811031,36.56,153.91,153.75,6.332]
["bitfinex","SOLUSD",1723111811032,0.59493713,153.87,153.84,6.4999]
["bitfinex","SOLUSD",1723111811209,65.17,153.88,153.85,6.4998]
["bitfinex","SOLUSD",1723111811527,20.0,153.88,153.83,16.2509]
["bitfinex","SOLUSD",1723111811763,20.59493713,153.9,153.83,16.2509]
["bitfinex","SOLUSD",1723111812062,0.59493713,153.89,153.83,16.2509]
["bitfinex","SOLUSD",1723111812238,7.09333713,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1723111812445,26.4977,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1723111812640,0.76493713,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1723111812937,26.4977,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1723111813330,27.09263713,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1723111813851,20.0,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1723111814049,20.0,153.9,153.87,6.4988]
["bitfinex","SOLUSD",1723111814259,26.8373,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1723111815080,7.09273713,153.9,153.85,22.7485]
["bitfinex","SOLUSD",1723111815363,36.56,153.88,153.77,16.4227]
["bitfinex","SOLUSD",1723111815565,71.6693,153.87,153.82,6.501]
["bitfinex","SOLUSD",1723111815765,0.17,153.86,153.82,6.501]
["bitfinex","SOLUSD",1723111816432,65.17,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1723111816628,20.17,153.87,153.82,16.2519]
["bitfinex","SOLUSD",1723111816829,36.56,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1723111817061,20.0,153.9,153.87,6.4989]
["bitfinex","SOLUSD",1723111817268,20.0,153.9,153.84,16.2499]
["bitfinex","SOLUSD",1723111817437,26.4977,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1723111817644,26.4977,153.9,153.84,16.2499]
["bitfinex","SOLUSD",1723111817645,20.0,153.9,153.84,16.2499]
["bitfinex","SOLUSD",1723111817842,20.0,153.9,153.87,6.4989]
["bitfinex","SOLUSD",1723111818042,20.0,153.9,153.84,16.2499]
["bitfinex","SOLUSD",1723111818264,20.59493713,153.9,153.84,16.2499]
["bitfinex","SOLUSD",1723111818564,27.09293713,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1723111818740,27.09293713,153.9,153.84,16.2499]
["bitfinex","SOLUSD",1723111818741,0.59493713,153.89,153.84,16.2499]
["bitfinex","SOLUSD",1723111818943,6.6689,153.88,153.84,16.2499]
["bitfinex","SOLUSD",1723111819155,6.499,153.87,153.82,6.501]
["bitfinex","SOLUSD",1723111819364,6.499,153.87,153.81,16.2536]
["bitfinex","SOLUSD",1723111819365,51.6698,153.86,153.81,22.7547]
["bitfinex","SOLUSD",1723111819565,6.5002,153.84,153.79,6.502]
["bitfinex","SOLUSD",1723111820352,51.8406,153.83,153.78,22.7592]
["bitfinex","SOLUSD",1723111820753,45.34,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1723111821162,45.34,153.83,153.78,22.7591]
["bitfinex","SOLUSD",1723111821163,51.8407,153.83,153.78,22.7591]
["bitfinex","SOLUSD",1723111821375,45.34,153.83,153.75,16.2598]
["bitfinex","SOLUSD",1723111821544,26.5014,153.82,153.76,6.5032]
["bitfinex","SOLUSD",1723111821748,0.17,153.81,153.77,6.503]
["bitfinex","SOLUSD",1723111823073,0.17,153.81,153.75,16.2598]
["bitfinex","SOLUSD",1723111823280,45.34,153.81,153.75,16.2598]
["bitfinex","SOLUSD",1723111823479,51.8415,153.81,153.75,16.2598]
["bitfinex","SOLUSD",1723111823954,6.502,153.8,153.75,16.2598]
["bitfinex","SOLUSD",1723111824152,0.17,153.79,153.75,22.7635]
["bitfinex","SOLUSD",1723111824569,0.17,153.79,153.76,6.5035]
["bitfinex","SOLUSD",1723111825378,0.34,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1723111825872,0.17,153.8,153.76,6.5036]
["bitfinex","SOLUSD",1723111826058,7.43693713,153.8,153.75,22.7637]
["bitfinex","SOLUSD",1723111826376,103.8839,153.79,153.72,6.505]
["bitfinex","SOLUSD",1723111826574,6.5029,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1723111826792,45.34,153.77,153.74,6.5043]
["bitfinex","SOLUSD",1723111826989,0.17,153.77,153.74,6.5043]
["bitfinex","SOLUSD",1723111827174,0.17,153.77,153.68,0.844628]
["bitfinex","SOLUSD",1723111827485,65.34,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1723111828284,20.0,153.78,153.68,0.844628]
["bitfinex","SOLUSD",1723111828486,20.0,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1723111829061,20.0,153.78,153.76,6.5032]
["bitfinex","SOLUSD",1723111829287,2.63611214,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1723111829460,29.73214927,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1723111829662,33.89040183,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1723111830163,27.09603713,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1723111830887,23.0895,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1723111831077,6.4432,153.83,153.8,6.5018]
["bitfinex","SOLUSD",1723111831602,6.4994,153.86,153.82,6.5011]
["bitfinex","SOLUSD",1723111831893,6.4994,153.86,153.73,15.4417]
["bitfinex","SOLUSD",1723111831894,6.5002,153.84,153.73,15.4417]
["bitfinex","SOLUSD",1723111832875,6.5002,153.84,153.79,6.502]
["bitfinex","SOLUSD",1723111833068,6.5006,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1723111833271,0.76493713,153.85,153.73,15.4417]
["bitfinex","SOLUSD",1723111833272,45.34,153.83,153.73,15.4417]
["bitfinex","SOLUSD",1723111833571,0.17,153.82,153.73,15.4417]
["bitfinex","SOLUSD",1723111833773,0.17,153.82,153.77,6.5028]
["bitfinex","SOLUSD",1723111834074,6.5024,153.79,153.74,6.5041]
["bitfinex","SOLUSD",1723111834281,6.5034,153.77,153.69,15.6822]
["bitfinex","SOLUSD",1723111834482,0.17,153.76,153.68,0.844628]
["bitfinex","SOLUSD",1723111834683,20.0,153.78,153.75,6.5038]
["bitfinex","SOLUSD",1723111836391,20.0,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1723111837493,20.0,153.78,153.75,6.504]
["bitfinex","SOLUSD",1723111837802,20.59493713,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1723111838184,20.0,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1723111838379,26.5029,153.78,153.73,6.5047]
["bitfinex","SOLUSD",1723111838688,0.17,153.77,153.73,6.5047]
["bitfinex","SOLUSD",1723111838892,6.6733,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1723111839296,6.5037,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1723111839482,6.674,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1723111839809,0.17,153.75,153.72,6.5051]
["bitfinex","SOLUSD",1723111839977,20.17,153.76,153.72,6.5051]
["bitfinex","SOLUSD",1723111840178,20.17,153.76,153.73,6.5048]
["bitfinex","SOLUSD",1723111840388,36.56,153.78,153.75,6.504]
["bitfinex","SOLUSD",1723111840710,22.1645,153.79,153.75,6.504]
["bitfinex","SOLUSD",1723111840915,21.9945,153.79,153.75,6.504]
["bitfinex","SOLUSD",1723111841600,29.09193713,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1723111843303,0.17,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1723111843615,51.8428,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1723111843796,28.49,153.75,153.73,6.5048]
["bitfinex","SOLUSD",1723111844401,28.49,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1723111846382,28.49,153.75,153.68,0.844628]
["bitfinex","SOLUSD",1723111847184,28.49,153.75,153.73,6.5046]
["bitfinex","SOLUSD",1723111847413,28.49,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1723111848189,28.49,153.77,153.75,6.5037]
["bitfinex","SOLUSD",1723111848386,2.58184512,153.82,153.68,0.844628]
["bitfinex","SOLUSD",1723111848610,28.49,153.79,153.78,6.5027]
["bitfinex","SOLUSD",1723111849988,28.49,153.81,153.7,6.6392]
["bitfinex","SOLUSD",1723111850190,23.0113,153.83,153.71,16.0993]
["bitfinex","SOLUSD",1723111850191,34.9511,153.83,153.71,16.0993]
["bitfinex","SOLUSD",1723111850521,28.49,153.81,153.71,98.27609052]
["bitfinex","SOLUSD",1723111850687,28.49,153.79,153.78,6.5027]
["bitfinex","SOLUSD",1723111851082,28.49,153.79,153.77,6.5031]
["bitfinex","SOLUSD",1723111851284,28.49,153.79,153.71,98.10609052]
["bitfinex","SOLUSD",1723111851491,28.49,153.77,153.74,6.5041]
["bitfinex","SOLUSD",1723111851704,28.49,153.77,153.75,6.504]
["bitfinex","SOLUSD",1723111852426,28.49,153.77,153.71,82.17679052]
["bitfinex","SOLUSD",1723111852587,7.09783713,153.78,153.71,82.17679052]
["bitfinex","SOLUSD",1723111852588,28.49,153.75,153.71,82.17679052]
["bitfinex","SOLUSD",1723111852789,22.7072,153.79,153.71,82.17679052]
["bitfinex","SOLUSD",1723111852790,28.49,153.73,153.71,82.17679052]
["bitfinex","SOLUSD",1723111853007,28.49,153.73,153.68,0.844628]
["bitfinex","SOLUSD",1723111853397,28.49,153.73,153.7,6.5058]
["bitfinex","SOLUSD",1723111853596,28.49,153.71,153.7,6.5058]
["bitfinex","SOLUSD",1723111855117,28.49,153.73,153.72,6.5049]
["bitfinex","SOLUSD",1723111855414,28.49,153.73,153.71,6.5056]
["bitfinex","SOLUSD",1723111856211,28.49,153.73,153.68,0.844628]
["bitfinex","SOLUSD",1723111856624,28.49,153.73,153.71,6.5054]
["bitfinex","SOLUSD",1723111856845,28.49,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1723111857524,28.49,153.73,153.68,0.844628]
["bitfinex","SOLUSD",1723111857727,28.49,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1723111858919,28.49,153.73,153.71,6.5056]
["bitfinex","SOLUSD",1723111860832,28.49,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1723111861635,28.49,153.73,153.68,0.844628]
["bitfinex","SOLUSD",1723111861829,28.49,153.71,153.68,0.844628]
["bitfinex","SOLUSD",1723111862029,28.49,153.71,153.7,6.5061]
["bitfinex","SOLUSD",1723111862228,2.54469256,153.78,153.68,0.844628]
["bitfinex","SOLUSD",1723111862424,28.49,153.73,153.71,6.5056]
["bitfinex","SOLUSD",1723111863139,28.49,153.73,153.7,6.506]
["bitfinex","SOLUSD",1723111863347,28.49,153.71,153.7,6.506]
["bitfinex","SOLUSD",1723111864646,28.49,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1723111866820,32.05751435,153.79,153.68,0.844628]
["bitfinex","SOLUSD",1723111867020,25.26083112,153.79,153.76,6.5035]
["bitfinex","SOLUSD",1723111867218,28.49,153.77,153.76,6.5035]
["bitfinex","SOLUSD",1723111867754,28.49,153.77,153.75,6.5039]
["bitfinex","SOLUSD",1723111868458,28.49,153.77,153.68,17.420428]
["bitfinex","SOLUSD",1723111868627,28.49,153.77,153.74,6.5041]
["bitfinex","SOLUSD",1723111869236,6.79581913,153.81,153.69,0.99751656]
["bitfinex","SOLUSD",1723111869449,6.499,153.83,153.77,6.5031]
["bitfinex","SOLUSD",1723111869450,28.49,153.8,153.77,6.5031]
["bitfinex","SOLUSD",1723111869634,28.49,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1723111869815,28.49,153.8,153.68,17.420428]
["bitfinex","SOLUSD",1723111870149,28.49,153.8,153.78,6.5027]
["bitfinex","SOLUSD",1723111870312,28.49,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1723111870512,28.49,153.8,153.78,6.5026]
["bitfinex","SOLUSD",1723111871208,28.49,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1723111871612,28.49,153.8,153.68,17.420428]
["bitfinex","SOLUSD",1723111871817,28.49,153.8,153.69,1.16783581]
["bitfinex","SOLUSD",1723111872023,28.49,153.8,153.78,6.5024]
["bitfinex","SOLUSD",1723111872243,28.49,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1723111873652,28.49,153.82,153.81,6.5013]
["bitfinex","SOLUSD",1723111873853,6.0712,153.88,153.87,6.4989]
["bitfinex","SOLUSD",1723111874170,6.0712,153.88,153.81,6.5012]
["bitfinex","SOLUSD",1723111874443,28.49,153.83,153.72,15.2291]
["bitfinex","SOLUSD",1723111874651,28.49,153.78,153.68,16.073728]
["bitfinex","SOLUSD",1723111874848,28.49,153.76,153.68,16.073728]
["bitfinex","SOLUSD",1723111875220,28.49,153.76,153.75,6.504]
["bitfinex","SOLUSD",1723111875836,28.49,153.78,153.77,6.5032]
["bitfinex","SOLUSD",1723111876041,28.49,153.78,153.68,16.073728]
["bitfinex","SOLUSD",1723111876434,28.49,153.78,153.68,17.37455887]
["bitfinex","SOLUSD",1723111876638,28.49,153.78,153.76,6.5036]
["bitfinex","SOLUSD",1723111877338,28.49,153.78,153.68,16.073728]
["bitfinex","SOLUSD",1723111877844,12.9634,153.8,153.68,16.073728]
["bitfinex","SOLUSD",1723111878047,20.76493713,153.79,153.68,0.844628]
["bitfinex","SOLUSD",1723111878222,81.79,153.78,153.68,0.844628]
["bitfinex","SOLUSD",1723111878429,20.0,153.77,153.68,0.844628]
["bitfinex","SOLUSD",1723111878830,43.2929,153.78,153.68,0.844628]
["bitfinex","SOLUSD",1723111879051,6.6732,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1723111879233,45.17,153.76,153.7,6.5057]
["bitfinex","SOLUSD",1723111879560,0.17,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1723111879741,0.17,153.75,153.72,6.5053]
["bitfinex","SOLUSD",1723111879939,0.34,153.76,153.72,6.5053]
["bitfinex","SOLUSD",1723111880350,26.8437,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1723111880535,45.0,153.75,153.68,0.844628]
["bitfinex","SOLUSD",1723111880955,0.17,153.74,153.68,0.844628]
["bitfinex","SOLUSD",1723111882047,0.17,153.74,153.72,6.5053]
["bitfinex","SOLUSD",1723111882970,0.17,153.74,153.71,6.5057]
["bitfinex","SOLUSD",1723111883260,0.34,153.74,153.71,6.5057]
["bitfinex","SOLUSD",1723111883469,0.17,153.74,153.71,6.5057]
["bitfinex","SOLUSD",1723111884649,0.17,153.74,153.72,6.5052]
["bitfinex","SOLUSD",1723111885049,45.0,153.75,153.72,6.5052]
["bitfinex","SOLUSD",1723111885250,20.34,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1723111885443,0.17,153.75,153.72,6.5052]
["bitfinex","SOLUSD",1723111886148,0.17,153.75,153.73,6.5047]
["bitfinex","SOLUSD",1723111886648,52.0511,153.81,153.68,2.14549575]
["bitfinex","SOLUSD",1723111886961,6.5027,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1723111887137,6.5032,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1723111887332,6.5032,153.77,153.68,0.844628]
["bitfinex","SOLUSD",1723111888035,0.17,153.76,153.68,0.844628]
["bitfinex","SOLUSD",1723111888456,0.17,153.76,153.73,6.5048]
["bitfinex","SOLUSD",1723111888639,0.17,153.78,153.68,0.844628]
["bitfinex","SOLUSD",1723111889056,0.17,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1723111889659,6.6729,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1723111890051,0.17,153.77,153.74,6.5043]
["bitfinex","SOLUSD",1723111890234,45.34,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1723111890439,36.96,153.78,153.68,0.844628]
["bitfinex","SOLUSD",1723111890752,6.5038,153.76,153.68,0.844628]
["bitfinex","SOLUSD",1723111890944,0.17,153.75,153.72,6.505]
["bitfinex","SOLUSD",1723111891144,65.0,153.77,153.68,0.844628]
["bitfinex","SOLUSD",1723111891346,0.34,153.76,153.68,0.844628]
["bitfinex","SOLUSD",1723111892368,0.17,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1723111892575,52.5042,153.75,153.68,0.844628]
["bitfinex","SOLUSD",1723111892742,65.0,153.74,153.68,0.844628]
["bitfinex","SOLUSD",1723111893074,0.17,153.73,153.71,6.5057]
["bitfinex","SOLUSD",1723111893244,51.5658,153.73,153.68,0.844628]
["bitfinex","SOLUSD",1723111893441,51.5658,153.73,153.68,7.351228]
["bitfinex","SOLUSD",1723111893442,0.76493713,153.72,153.68,7.351228]
["bitfinex","SOLUSD",1723111893870,0.76493713,153.72,153.69,6.5065]
["bitfinex","SOLUSD",1723111894169,0.17,153.72,153.69,6.5065]
["bitfinex","SOLUSD",1723111894392,0.34,153.72,153.69,6.5065]
["bitfinex","SOLUSD",1723111894892,15.3215,153.71,153.68,0.844628]
["bitfinex","SOLUSD",1723111895071,45.34,153.7,153.68,0.844628]
["bitfinex","SOLUSD",1723111896271,63.1266,153.69,153.68,0.844628]
["bitfinex","SOLUSD",1723111896476,108.2966,153.69,153.68,0.844628]
["bitfinex","SOLUSD",1723111896679,109.06153713,153.69,153.68,0.844628]
["bitfinex","SOLUSD",1723111896875,115.69223713,153.69,153.68,0.844628]
["bitfinex","SOLUSD",1723111897083,6.5079,153.66,153.55,82.41719662]
["bitfinex","SOLUSD",1723111897293,51.8484,153.65,153.55,82.41719662]
["bitfinex","SOLUSD",1723111898694,6.5096,153.62,153.55,82.41719662]
["bitfinex","SOLUSD",1723111898902,0.17,153.61,153.55,82.41719662]
["bitfinex","SOLUSD",1723111899200,6.1373,153.6,153.55,82.41719662]
["bitfinex","SOLUSD",1723111899372,43.4708,153.59,153.58,23.821001]
["bitfinex","SOLUSD",1723111899575,88.4708,153.59,153.58,23.821001]
["bitfinex","SOLUSD",1723111899786,88.4708,153.59,153.58,15.706801]
["bitfinex","SOLUSD",1723111899787,80.4108,153.59,153.58,15.706801]
["bitfinex","SOLUSD",1723111900595,73.9,153.59,153.58,15.706801]
["bitfinex","SOLUSD",1723111901308,34.6973,153.6,153.58,15.706801]
["bitfinex","SOLUSD",1723111901600,0.17,153.59,153.58,15.706801]
["bitfinex","SOLUSD",1723111901982,34.6973,153.6,153.58,15.706801]
["bitfinex","SOLUSD",1723111902191,0.17,153.59,153.58,15.706801]
["bitfinex","SOLUSD",1723111902388,34.6973,153.6,153.58,15.706801]
["bitfinex","SOLUSD",1723111902698,28.56,153.6,153.58,15.706801]
["bitfinex","SOLUSD",1723111903305,0.17,153.59,153.58,15.706801]
["bitfinex","SOLUSD",1723111904195,28.56,153.6,153.58,15.706801]
["bitfinex","SOLUSD",1723111905179,22.2033,153.64,153.58,15.706801]
["bitfinex","SOLUSD",1723111905394,28.56,153.61,153.58,15.706801]
["bitfinex","SOLUSD",1723111905595,404.8083,153.68,153.58,15.706801]
["bitfinex","SOLUSD",1723111905873,28.56,153.69,153.58,17.00834515]
["bitfinex","SOLUSD",1723111906498,28.56,153.71,153.58,17.00834515]
["bitfinex","SOLUSD",1723111906698,6.5026,153.77,153.65,28.56]
["bitfinex","SOLUSD",1723111906898,35.0626,153.77,153.66,1.30086652]
["bitfinex","SOLUSD",1723111907120,35.0626,153.77,153.65,28.56]
["bitfinex","SOLUSD",1723111907678,6.5026,153.77,153.61,1.30086652]
["bitfinex","SOLUSD",1723111907878,6.5026,153.77,153.62,0.34]
["bitfinex","SOLUSD",1723111908076,6.5026,153.77,153.63,1.30069716]
["bitfinex","SOLUSD",1723111908593,6.5026,153.77,153.64,0.34]
["bitfinex","SOLUSD",1723111908799,6.5026,153.77,153.64,1.30052785]
["bitfinex","SOLUSD",1723111908985,6.5026,153.77,153.65,1.3004432]
["bitfinex","SOLUSD",1723111909302,6.5026,153.77,153.63,0.17]
["bitfinex","SOLUSD",1723111909498,6.5026,153.77,153.62,0.34]
["bitfinex","SOLUSD",1723111909708,6.5026,153.77,153.63,1.25396993]
["bitfinex","SOLUSD",1723111909886,6.5026,153.77,153.64,0.34]
["bitfinex","SOLUSD",1723111910086,6.5026,153.77,153.65,1.2538067]
["bitfinex","SOLUSD",1723111911079,6.5026,153.77,153.61,20.0]
["bitfinex","SOLUSD",1723111911302,0.17,153.76,153.61,20.0]
["bitfinex","SOLUSD",1723111911487,0.34,153.76,153.61,20.0]
["bitfinex","SOLUSD",1723111911697,45.34,153.76,153.61,20.0]
["bitfinex","SOLUSD",1723111911888,45.34,153.76,153.62,1.20135119]
["bitfinex","SOLUSD",1723111912601,6.5041,153.75,153.61,20.0]
["bitfinex","SOLUSD",1723111912808,45.34,153.74,153.61,20.0]
["bitfinex","SOLUSD",1723111912989,0.17,153.73,153.61,20.0]
["bitfinex","SOLUSD",1723111913926,6.5026,153.77,153.61,20.0]
["bitfinex","SOLUSD",1723111914112,71.8437,153.76,153.61,20.0]
["bitfinex","SOLUSD",1723111914405,0.59493713,153.75,153.61,20.0]
["bitfinex","SOLUSD",1723111914607,0.34,153.74,153.61,20.0]
["bitfinex","SOLUSD",1723111914906,0.17,153.73,153.61,20.0]
["bitfinex","SOLUSD",1723111915111,65.93493713,153.76,153.61,20.0]
["bitfinex","SOLUSD",1723111915300,6.5041,153.75,153.61,20.0]
["bitfinex","SOLUSD",1723111915609,45.34,153.74,153.61,20.0]
["bitfinex","SOLUSD",1723111917319,26.5036,153.76,153.61,20.0]
["bitfinex","SOLUSD",1723111917521,6.5042,153.75,153.61,21.29999518]
["bitfinex","SOLUSD",1723111918692,45.34,153.74,153.61,21.29999518]
["bitfinex","SOLUSD",1723111918889,36.62,153.72,153.6,15.1177]
["bitfinex","SOLUSD",1723111919091,7.01073713,153.71,153.58,15.706801]
["bitfinex","SOLUSD",1723111919394,36.62,153.69,153.58,15.706801]
["bitfinex","SOLUSD",1723111919607,45.76493713,153.68,153.58,15.706801]
["bitfinex","SOLUSD",1723111919791,0.17,153.68,153.58,15.706801]
["bitfinex","SOLUSD",1723111920219,45.34,153.68,153.58,15.706801]
["bitfinex","SOLUSD",1723111920403,0.17,153.7,153.58,15.706801]
["bitfinex","SOLUSD",1723111920609,65.93493713,153.7,153.58,15.706801]
["bitfinex","SOLUSD",1723111921299,6.5067,153.69,153.58,15.706801]
["bitfinex","SOLUSD",1723111921503,45.34,153.68,153.58,15.706801]
["bitfinex","SOLUSD",1723111921817,0.17,153.68,153.58,15.706801]
["bitfinex","SOLUSD",1723111922009,0.17,153.69,153.58,15.706801]
["bitfinex","SOLUSD",1723111922517,0.17,153.69,153.58,17.00835553]
["bitfinex","SOLUSD",1723111922717,6.4158,153.71,153.58,17.00835553]
["bitfinex","SOLUSD",1723111923090,6.4158,153.71,153.58,15.706801]
["bitfinex","SOLUSD",1723111923507,6.4158,153.71,153.58,17.00819167]
["bitfinex","SOLUSD",1723111923900,0.59493713,153.7,153.58,15.706801]
["bitfinex","SOLUSD",1723111924625,13.0917,153.71,153.58,15.706801]
["bitfinex","SOLUSD",1723111924799,6.6762,153.7,153.58,15.706801]
["bitfinex","SOLUSD",1723111924999,0.17,153.69,153.58,15.706801]
["bitfinex","SOLUSD",1723111925515,45.34,153.7,153.58,15.706801]
["bitfinex","SOLUSD",1723111925723,45.93493713,153.7,153.58,15.706801]
["bitfinex","SOLUSD",1723111925933,20.0,153.69,153.58,15.706801]
["bitfinex","SOLUSD",1723111926218,52.44193713,153.68,153.58,15.706801]
["bitfinex","SOLUSD",1723111926718,20.0,153.67,153.58,15.706801]
["bitfinex","SOLUSD",1723111927018,43.4682,153.66,153.58,15.706801]
["bitfinex","SOLUSD",1723111927220,45.0,153.65,153.58,15.706801]
["bitfinex","SOLUSD",1723111927397,0.17,153.64,153.58,15.706801]
["bitfinex","SOLUSD",1723111928005,36.79,153.66,153.58,15.706801]
["bitfinex","SOLUSD",1723111928212,0.17,153.66,153.58,15.706801]
["bitfinex","SOLUSD",1723111928409,20.17,153.67,153.58,15.706801]
["bitfinex","SOLUSD",1723111928614,0.17,153.67,153.58,15.706801]
["bitfinex","SOLUSD",1723111928815,45.34,153.67,153.58,15.706801]
["bitfinex","SOLUSD",1723111929111,0.17,153.66,153.58,15.706801]
["bitfinex","SOLUSD",1723111929297,20.17,153.66,153.58,15.706801]
["bitfinex","SOLUSD",1723111929497,45.17,153.65,153.58,15.706801]
["bitfinex","SOLUSD",1723111929698,0.17,153.64,153.58,15.706801]
["bitfinex","SOLUSD",1723111931130,28.53,153.65,153.58,15.706801]
["bitfinex","SOLUSD",1723111932028,28.53,153.67,153.58,15.706801]
["bitfinex","SOLUSD",1723111932229,28.53,153.65,153.58,15.706801]
["bitfinex","SOLUSD",1723111933643,28.53,153.67,153.58,15.706801]
["bitfinex","SOLUSD",1723111934048,28.53,153.65,153.58,15.706801]
["bitfinex","SOLUSD",1723111935433,28.53,153.67,153.58,15.706801]
["bitfinex","SOLUSD",1723111935648,0.17,153.66,153.58,15.706801]
["bitfinex","SOLUSD",1723111935956,28.53,153.67,153.58,15.706801]
["bitfinex","SOLUSD",1723111937129,28.53,153.69,153.59,6.1287]
["bitfinex","SOLUSD",1723111937625,28.53,153.69,153.59,7.42890423]
["bitfinex","SOLUSD",1723111938458,6.6391,153.75,153.61,28.53]
["bitfinex","SOLUSD",1723111938628,28.53,153.72,153.6,15.1957]
["bitfinex","SOLUSD",1723111939138,29.12493713,153.72,153.6,15.1957]
["bitfinex","SOLUSD",1723111939342,35.63033713,153.72,153.6,15.1957]
["bitfinex","SOLUSD",1723111939838,35.0354,153.72,153.6,15.1957]
["bitfinex","SOLUSD",1723111940038,28.53,153.72,153.6,15.1957]
["bitfinex","SOLUSD",1723111940652,28.53,153.72,153.61,1.29922835]
["bitfinex","SOLUSD",1723111941041,29.12493713,153.72,153.6,15.1957]
["bitfinex","SOLUSD",1723111941352,28.53,153.72,153.6,15.1957]
["bitfinex","SOLUSD",1723111942930,0.17,153.71,153.6,15.1957]
["bitfinex","SOLUSD",1723111943130,28.53,153.7,153.6,15.1957]
["bitfinex","SOLUSD",1723111943359,29.12493713,153.7,153.6,15.1957]
["bitfinex","SOLUSD",1723111943539,28.53,153.7,153.6,15.1957]
["bitfinex","SOLUSD",1723111944058,35.0354,153.72,153.6,43.7257]
["bitfinex","SOLUSD",1723111944361,28.53,153.7,153.6,15.1957]
["bitfinex","SOLUSD",1723111944530,28.53,153.7,153.58,44.236801]
["bitfinex","SOLUSD",1723111944531,28.53,153.66,153.58,15.706801]
["bitfinex","SOLUSD",1723111945556,28.53,153.64,153.58,15.706801]
["bitfinex","SOLUSD",1723111946454,28.53,153.66,153.58,15.706801]
["bitfinex","SOLUSD",1723111946975,28.53,153.68,153.58,15.706801]
["bitfinex","SOLUSD",1723111947152,0.93493713,153.67,153.58,15.706801]
["bitfinex","SOLUSD",1723111947457,28.53,153.66,153.58,15.706801]
["bitfinex","SOLUSD",1723111947666,45.34,153.65,153.58,15.706801]
["bitfinex","SOLUSD",1723111947965,28.53,153.66,153.58,15.706801]
["bitfinex","SOLUSD",1723111948468,28.53,153.68,153.58,15.706801]
["bitfinex","SOLUSD",1723111949666,6.5058,153.71,153.58,15.706801]
["bitfinex","SOLUSD",1723111949667,28.53,153.7,153.58,15.706801]
["bitfinex","SOLUSD",1723111950767,28.53,153.7,153.59,0.17]
["bitfinex","SOLUSD",1723111951466,28.53,153.7,153.58,15.706801]
["bitfinex","SOLUSD",1723111951659,35.63113713,153.7,153.58,15.706801]
["bitfinex","SOLUSD",1723111952048,6.5067,153.69,153.58,15.706801]
["bitfinex","SOLUSD",1723111952549,28.53,153.68,153.58,15.706801]
["bitfinex","SOLUSD",1723111952942,0.76493713,153.67,153.58,15.706801]
["bitfinex","SOLUSD",1723111953143,28.53,153.66,153.58,15.706801]
["bitfinex","SOLUSD",1723111955061,51.6775,153.67,153.58,15.706801]
["bitfinex","SOLUSD",1723111955062,0.17,153.67,153.58,15.706801]
["bitfinex","SOLUSD",1723111955248,6.6769,153.69,153.58,15.706801]
["bitfinex","SOLUSD",1723111955249,93.7,153.68,153.58,15.706801]
["bitfinex","SOLUSD",1723111955654,28.7,153.68,153.58,15.706801]
["bitfinex","SOLUSD",1723111955965,28.53,153.7,153.59,0.72047083]
["bitfinex","SOLUSD",1723111956175,0.17,153.69,153.58,16.42722492]
["bitfinex","SOLUSD",1723111956350,28.53,153.7,153.58,15.706801]
["bitfinex","SOLUSD",1723111956351,29.12493713,153.7,153.58,15.706801]
["bitfinex","SOLUSD",1723111956667,28.53,153.68,153.58,15.706801]
["bitfinex","SOLUSD",1723111957569,28.53,153.7,153.58,17.00843027]
["bitfinex","SOLUSD",1723111957964,383.2,153.72,153.62,15.6399]
["bitfinex","SOLUSD",1723111958669,383.2,153.72,153.63,28.53]
["bitfinex","SOLUSD",1723111958873,28.53,153.76,153.64,6.2304]
["bitfinex","SOLUSD",1723111959546,28.53,153.76,153.64,7.53148067]
["bitfinex","SOLUSD",1723111960151,28.53,153.76,153.64,6.2304]
["bitfinex","SOLUSD",1723111960351,28.53,153.76,153.64,7.53143736]
["bitfinex","SOLUSD",1723111960568,28.53,153.76,153.65,1.30103625]
["bitfinex","SOLUSD",1723111962143,0.59493713,153.75,153.64,6.2304]
["bitfinex","SOLUSD",1723111962764,28.53,153.74,153.64,6.2304]
["bitfinex","SOLUSD",1723111963571,7.26823713,153.77,153.64,6.2304]
["bitfinex","SOLUSD",1723111963572,28.53,153.7,153.64,6.2304]
["bitfinex","SOLUSD",1723111963877,28.53,153.72,153.64,6.2304]
["bitfinex","SOLUSD",1723111965657,0.59493713,153.71,153.64,6.2304]
["bitfinex","SOLUSD",1723111965978,28.53,153.72,153.64,6.2304]
["bitfinex","SOLUSD",1723111966752,0.59493713,153.71,153.64,6.2304]
["bitfinex","SOLUSD",1723111966959,28.53,153.7,153.64,6.2304]
["bitfinex","SOLUSD",1723111967277,0.59493713,153.69,153.64,6.2304]
["bitfinex","SOLUSD",1723111967970,28.53,153.7,153.62,15.6399]
["bitfinex","SOLUSD",1723111968171,28.53,153.68,153.62,15.6399]
["bitfinex","SOLUSD",1723111968382,28.53,153.66,153.62,15.6399]
["bitfinex","SOLUSD",1723111968563,28.53,153.64,153.58,31.394601]
["bitfinex","SOLUSD",1723111969790,0.59493713,153.63,153.58,31.394601]
["bitfinex","SOLUSD",1723111970086,28.53,153.64,153.58,31.394601]
["bitfinex","SOLUSD",1723111970586,28.53,153.62,153.58,31.394601]
["bitfinex","SOLUSD",1723111971581,0.17,153.61,153.58,15.706801]
["bitfinex","SOLUSD",1723111971768,28.53,153.62,153.58,15.706801]
["bitfinex","SOLUSD",1723111973970,35.31947056,153.68,153.58,15.706801]
["bitfinex","SOLUSD",1723111973971,28.53,153.65,153.58,15.706801]
["bitfinex","SOLUSD",1723111974786,28.53,153.67,153.58,15.706801]
["bitfinex","SOLUSD",1723111975696,0.59493713,153.66,153.58,15.706801]
["bitfinex","SOLUSD",1723111975888,28.53,153.65,153.58,15.706801]
["bitfinex","SOLUSD",1723111976263,28.53,153.63,153.58,15.706801]
["bitfinex","SOLUSD",1723111976462,28.53,153.61,153.58,15.706801]
["bitfinex","SOLUSD",1723111976881,45.17,153.64,153.58,15.706801]
["bitfinex","SOLUSD",1723111977086,28.53,153.64,153.58,15.706801]
["bitfinex","SOLUSD",1723111977304,28.53,153.66,153.58,15.706801]
["bitfinex","SOLUSD",1723111978687,28.53,153.66,153.59,6.1047]
["bitfinex","SOLUSD",1723111980770,28.53,153.68,153.6,17.03448704]
["bitfinex","SOLUSD",1723111980974,2.57689472,153.7,153.6,15.7529]
["bitfinex","SOLUSD",1723111980975,28.53,153.7,153.6,15.7529]
["bitfinex","SOLUSD",1723111981198,6.4987,153.78,153.65,15.7529]
["bitfinex","SOLUSD",1723111981399,35.0336,153.76,153.65,15.7529]
["bitfinex","SOLUSD",1723111981601,28.53,153.74,153.65,15.7529]
["bitfinex","SOLUSD",1723111981806,29.12493713,153.74,153.65,15.7529]
["bitfinex","SOLUSD",1723111981993,28.53,153.74,153.65,15.7529]
["bitfinex","SOLUSD",1723111982791,28.53,153.72,153.65,15.7529]
["bitfinex","SOLUSD",1723111982987,35.0353,153.72,153.65,15.7529]
["bitfinex","SOLUSD",1723111983506,7.44063713,153.71,153.65,15.7529]
["bitfinex","SOLUSD",1723111983680,51.5061,153.7,153.65,15.7529]
["bitfinex","SOLUSD",1723111983880,0.34,153.69,153.61,21.4363]
["bitfinex","SOLUSD",1723111984301,0.17,153.69,153.61,21.4363]
["bitfinex","SOLUSD",1723111984505,45.0,153.7,153.61,21.4363]
["bitfinex","SOLUSD",1723111984705,0.17,153.71,153.61,21.4363]
["bitfinex","SOLUSD",1723111984903,45.34,153.71,153.61,21.4363]
["bitfinex","SOLUSD",1723111985400,0.34,153.71,153.61,21.4363]
["bitfinex","SOLUSD",1723111985792,0.17,153.71,153.61,21.4363]
["bitfinex","SOLUSD",1723111985996,0.17,153.72,153.61,21.4363]
["bitfinex","SOLUSD",1723111986188,6.6753,153.72,153.61,21.4363]
["bitfinex","SOLUSD",1723111986897,65.0,153.71,153.61,21.4363]
["bitfinex","SOLUSD",1723111987095,6.6762,153.7,153.61,21.4363]
["bitfinex","SOLUSD",1723111987896,0.17,153.7,153.61,21.4363]
["bitfinex","SOLUSD",1723111988241,36.66,153.73,153.61,21.4363]
["bitfinex","SOLUSD",1723111988412,383.2,153.75,153.62,1.27646042]
["bitfinex","SOLUSD",1723111988785,36.66,153.76,153.61,21.4363]
["bitfinex","SOLUSD",1723111988987,6.5053,153.72,153.61,21.4363]
["bitfinex","SOLUSD",1723111989290,16.2602,153.75,153.61,21.4363]
["bitfinex","SOLUSD",1723111989490,36.66,153.73,153.61,21.4363]
["bitfinex","SOLUSD",1723111989707,20.0,153.72,153.61,21.4363]
["bitfinex","SOLUSD",1723111989908,0.34,153.71,153.61,21.4363]
["bitfinex","SOLUSD",1723111990190,6.8458,153.71,153.61,21.4363]
["bitfinex","SOLUSD",1723111990408,45.0,153.7,153.61,21.4363]
["bitfinex","SOLUSD",1723111990622,6.8458,153.71,153.61,21.4363]
["bitfinex","SOLUSD",1723111990623,0.17,153.71,153.61,21.4363]
["bitfinex","SOLUSD",1723111990811,0.17,153.71,153.61,22.7376738]
["bitfinex","SOLUSD",1723111991115,6.4987,153.78,153.61,22.7376738]
["bitfinex","SOLUSD",1723111991311,20.0,153.75,153.62,0.17]
["bitfinex","SOLUSD",1723111991614,26.504,153.75,153.63,1.30115996]
["bitfinex","SOLUSD",1723111991792,6.5054,153.72,153.61,21.4363]
["bitfinex","SOLUSD",1723111991996,6.5058,153.71,153.61,21.4363]
["bitfinex","SOLUSD",1723111992204,6.5052,153.73,153.61,21.4363]
["bitfinex","SOLUSD",1723111992521,65.34,153.72,153.61,21.4363]
["bitfinex","SOLUSD",1723111992697,6.5058,153.71,153.61,21.4363]
["bitfinex","SOLUSD",1723111993010,6.5063,153.7,153.61,21.4363]
["bitfinex","SOLUSD",1723111993213,0.17,153.69,153.61,21.4363]
["bitfinex","SOLUSD",1723111993419,0.17,153.7,153.62,1.2878636]
["bitfinex","SOLUSD",1723111993616,51.8454,153.72,153.62,1.2878636]
["bitfinex","SOLUSD",1723111993809,45.34,153.72,153.61,21.4363]
["bitfinex","SOLUSD",1723111994209,6.5064,153.7,153.61,21.4363]
["bitfinex","SOLUSD",1723111994509,6.5062,153.7,153.61,21.4363]
["bitfinex","SOLUSD",1723111995321,0.34,153.69,153.61,22.72385958]
["bitfinex","SOLUSD",1723111995508,0.34,153.69,153.61,21.4363]
["bitfinex","SOLUSD",1723111995815,6.5074,153.68,153.61,21.4363]
["bitfinex","SOLUSD",1723111996024,0.17,153.67,153.61,15.396]
["bitfinex","SOLUSD",1723111996807,6.6767,153.69,153.61,15.396]
["bitfinex","SOLUSD",1723111997010,0.17,153.68,153.61,15.396]
["bitfinex","SOLUSD",1723111997220,6.6767,153.69,153.61,15.396]
["bitfinex","SOLUSD",1723111997425,0.17,153.68,153.61,15.396]
["bitfinex","SOLUSD",1723111998103,51.677,153.68,153.61,15.396]
["bitfinex","SOLUSD",1723111998309,6.677,153.68,153.61,15.396]
["bitfinex","SOLUSD",1723111998516,6.5075,153.67,153.61,15.396]
["bitfinex","SOLUSD",1723111998920,6.8479,153.66,153.61,15.396]
["bitfinex","SOLUSD",1723111999110,6.5079,153.66,153.61,15.396]
["bitfinex","SOLUSD",1723111999316,6.5075,153.67,153.61,15.396]
["bitfinex","SOLUSD",1723111999708,0.17,153.68,153.61,15.396]
["bitfinex","SOLUSD",1723112000211,0.17,153.69,153.61,15.396]
["bitfinex","SOLUSD",1723112000414,0.34,153.69,153.62,0.51926229]
["bitfinex","SOLUSD",1723112000614,0.34,153.69,153.61,15.396]
["bitfinex","SOLUSD",1723112000806,0.34,153.69,153.61,15.91531035]
["bitfinex","SOLUSD",1723112001730,0.34,153.69,153.61,15.396]
["bitfinex","SOLUSD",1723112001915,65.34,153.69,153.61,15.396]
["bitfinex","SOLUSD",1723112002111,6.5077,153.67,153.61,15.396]
["bitfinex","SOLUSD",1723112002314,0.34,153.66,153.61,15.396]
["bitfinex","SOLUSD",1723112002519,6.5075,153.67,153.61,15.396]
["bitfinex","SOLUSD",1723112003019,0.17,153.66,153.61,15.396]
["bitfinex","SOLUSD",1723112003236,6.5075,153.67,153.61,15.396]
["bitfinex","SOLUSD",1723112003421,0.34,153.66,153.61,15.396]
["bitfinex","SOLUSD",1723112003622,0.34,153.68,153.61,15.396]
["bitfinex","SOLUSD",1723112003837,28.53,153.64,153.61,15.396]
["bitfinex","SOLUSD",1723112008347,28.53,153.66,153.61,15.396]
["bitfinex","SOLUSD",1723112008716,28.53,153.68,153.61,15.396]
["bitfinex","SOLUSD",1723112008946,35.32532097,153.7,153.61,15.396]
["bitfinex","SOLUSD",1723112009138,28.53,153.7,153.61,15.396]
["bitfinex","SOLUSD",1723112010344,28.53,153.7,153.62,6.2789]
["bitfinex","SOLUSD",1723112011736,35.0361,153.7,153.62,6.2789]
["bitfinex","SOLUSD",1723112011936,28.53,153.7,153.62,6.2789]
["bitfinex","SOLUSD",1723112015634,28.53,153.72,153.62,6.2789]
["bitfinex","SOLUSD",1723112015833,28.53,153.74,153.63,98.79967938]
["bitfinex","SOLUSD",1723112016025,383.2,153.81,153.67,6.4286]
["bitfinex","SOLUSD",1723112016242,28.53,153.78,153.67,6.4286]
["bitfinex","SOLUSD",1723112016744,6.78700158,153.8,153.67,6.4286]
["bitfinex","SOLUSD",1723112016745,28.53,153.76,153.67,6.4286]
["bitfinex","SOLUSD",1723112017322,28.53,153.74,153.67,6.4286]
["bitfinex","SOLUSD",1723112017944,28.53,153.76,153.67,6.4286]
["bitfinex","SOLUSD",1723112018950,28.53,153.78,153.68,15.518]
["bitfinex","SOLUSD",1723112021349,28.53,153.78,153.67,6.5986]
["bitfinex","SOLUSD",1723112021350,6.78700158,153.8,153.71,15.518]
["bitfinex","SOLUSD",1723112021647,32.7299745,153.93,153.71,15.518]
["bitfinex","SOLUSD",1723112021648,28.53,153.91,153.79,6.4191]
["bitfinex","SOLUSD",1723112021847,28.53,153.91,153.81,15.518]
["bitfinex","SOLUSD",1723112022081,35.0274,153.91,153.81,15.518]
["bitfinex","SOLUSD",1723112022283,28.53,153.89,153.81,15.518]
["bitfinex","SOLUSD",1723112023945,28.53,153.91,153.81,16.81760949]
["bitfinex","SOLUSD",1723112025042,6.4982,153.89,153.81,15.518]
["bitfinex","SOLUSD",1723112025248,28.53,153.89,153.81,15.518]
["bitfinex","SOLUSD",1723112025472,35.0282,153.89,153.81,15.518]
["bitfinex","SOLUSD",1723112026177,28.53,153.89,153.81,15.518]
["bitfinex","SOLUSD",1723112026372,35.0281,153.89,153.81,15.518]
["bitfinex","SOLUSD",1723112026753,28.53,153.89,153.81,15.518]
["bitfinex","SOLUSD",1723112027848,6.4994,153.86,153.81,15.518]
["bitfinex","SOLUSD",1723112028155,0.34,153.88,153.79,6.4191]
["bitfinex","SOLUSD",1723112028156,35.0298,153.85,153.79,6.4191]
["bitfinex","SOLUSD",1723112028365,28.53,153.85,153.79,6.4191]
["bitfinex","SOLUSD",1723112034267,28.53,153.87,153.79,6.4191]
["bitfinex","SOLUSD",1723112034653,29.12493713,153.87,153.79,6.4191]
["bitfinex","SOLUSD",1723112035083,28.53,153.87,153.79,6.4191]
["bitfinex","SOLUSD",1723112036370,28.53,153.89,153.79,6.4191]
["bitfinex","SOLUSD",1723112038970,6.78170407,153.91,153.8,15.7832]
["bitfinex","SOLUSD",1723112039283,0.59493713,153.93,153.81,45.34]
["bitfinex","SOLUSD",1723112039284,28.53,153.93,153.81,45.34]
["bitfinex","SOLUSD",1723112040002,6.4931,154.01,153.87,16.2025]
["bitfinex","SOLUSD",1723112040171,6.4941,153.99,153.88,29.78166449]
["bitfinex","SOLUSD",1723112040374,28.53,153.98,153.87,98.44829542]
["bitfinex","SOLUSD",1723112040691,28.53,153.96,153.87,98.44829542]
["bitfinex","SOLUSD",1723112041257,28.53,153.98,153.87,98.44829542]
["bitfinex","SOLUSD",1723112041467,28.53,153.98,153.88,46.6378441]
["bitfinex","SOLUSD",1723112041677,28.53,154.0,153.88,29.9978441]
["bitfinex","SOLUSD",1723112041882,6.4927,154.02,153.88,29.9978441]
["bitfinex","SOLUSD",1723112042059,28.53,154.0,153.88,29.9978441]
["bitfinex","SOLUSD",1723112042267,28.53,154.0,153.89,45.0]
["bitfinex","SOLUSD",1723112042469,35.0235,154.0,153.89,45.0]
["bitfinex","SOLUSD",1723112042800,28.53,153.98,153.88,0.17]
["bitfinex","SOLUSD",1723112043084,35.0244,153.98,153.88,0.17]
["bitfinex","SOLUSD",1723112043268,28.53,153.98,153.87,98.44829542]
["bitfinex","SOLUSD",1723112043466,35.0245,153.98,153.87,98.44829542]
["bitfinex","SOLUSD",1723112043667,28.53,153.96,153.87,98.44829542]
["bitfinex","SOLUSD",1723112044267,28.53,153.94,153.87,98.44829542]
["bitfinex","SOLUSD",1723112044483,28.53,153.92,153.87,98.44829542]
["bitfinex","SOLUSD",1723112044669,28.53,153.92,153.87,16.2025]
["bitfinex","SOLUSD",1723112044872,35.0269,153.92,153.86,6.1587]
["bitfinex","SOLUSD",1723112045069,28.53,153.92,153.86,6.1587]
["bitfinex","SOLUSD",1723112045596,6.4961,153.94,153.86,6.1587]
["bitfinex","SOLUSD",1723112045800,48.53,153.93,153.86,6.1587]
["bitfinex","SOLUSD",1723112046795,28.53,153.93,153.86,6.1587]
["bitfinex","SOLUSD",1723112047977,35.0264,153.93,153.86,6.1587]
["bitfinex","SOLUSD",1723112048481,28.53,153.93,153.86,6.1587]
["bitfinex","SOLUSD",1723112048671,6.4969,153.92,153.86,6.1587]
["bitfinex","SOLUSD",1723112048994,35.0265,153.93,153.83,15.1042]
["bitfinex","SOLUSD",1723112049401,6.4969,153.92,153.83,15.1042]
["bitfinex","SOLUSD",1723112049875,0.59493713,153.97,153.83,15.1042]
["bitfinex","SOLUSD",1723112050084,28.53,153.92,153.83,15.1042]
["bitfinex","SOLUSD",1723112051303,35.0268,153.92,153.83,15.1042]
["bitfinex","SOLUSD",1723112051518,28.53,153.92,153.83,15.1042]
["bitfinex","SOLUSD",1723112052001,28.53,153.92,153.84,1.2996289]
["bitfinex","SOLUSD",1723112053916,35.0268,153.92,153.84,1.2996289]
["bitfinex","SOLUSD",1723112054094,20.0,153.91,153.84,1.2996289]
["bitfinex","SOLUSD",1723112055012,28.53,153.94,153.84,1.2996289]
["bitfinex","SOLUSD",1723112055220,392.21420625,153.98,153.84,49.8296289]
["bitfinex","SOLUSD",1723112055419,383.2,153.98,153.87,22.7943]
["bitfinex","SOLUSD",1723112055608,28.53,153.99,153.88,66.63890036]
["bitfinex","SOLUSD",1723112056322,28.53,154.01,153.89,28.53]
["bitfinex","SOLUSD",1723112056526,28.53,154.01,153.9,46.63873156]
["bitfinex","SOLUSD",1723112056697,28.53,154.01,153.91,15.0956]
["bitfinex","SOLUSD",1723112057030,28.53,154.01,153.92,1.63856583]
["bitfinex","SOLUSD",1723112057319,28.53,154.01,153.92,46.63856583]
["bitfinex","SOLUSD",1723112057516,28.53,154.03,153.94,6.3396]
["bitfinex","SOLUSD",1723112057723,28.53,154.05,153.95,1.29858367]
["bitfinex","SOLUSD",1723112057896,28.53,154.05,153.96,1.29849932]
["bitfinex","SOLUSD",1723112058404,0.844628,154.07,153.95,45.17]
["bitfinex","SOLUSD",1723112058405,29.374628,154.07,153.95,73.7]
["bitfinex","SOLUSD",1723112058718,28.53,154.05,153.94,6.3396]
["bitfinex","SOLUSD",1723112058917,28.53,154.01,153.94,6.3396]
["bitfinex","SOLUSD",1723112061321,28.53,153.99,153.91,15.0956]
["bitfinex","SOLUSD",1723112061493,0.59493713,153.98,153.91,15.0956]
["bitfinex","SOLUSD",1723112061824,28.53,153.99,153.91,15.0956]
["bitfinex","SOLUSD",1723112063219,28.53,153.97,153.91,15.0956]
["bitfinex","SOLUSD",1723112063446,35.0247,153.97,153.91,15.0956]
["bitfinex","SOLUSD",1723112063722,0.17,153.96,153.91,15.0956]
["bitfinex","SOLUSD",1723112063928,28.53,153.97,153.91,15.0956]
["bitfinex","SOLUSD",1723112064625,0.59493713,153.96,153.91,15.0956]
["bitfinex","SOLUSD",1723112064830,28.53,153.97,153.91,15.0956]
["bitfinex","SOLUSD",1723112065728,28.53,154.01,153.91,15.0956]
["bitfinex","SOLUSD",1723112066239,7.08843713,154.0,153.91,15.0956]
["bitfinex","SOLUSD",1723112066529,28.53,153.99,153.91,15.0956]
["bitfinex","SOLUSD",1723112067033,0.17,153.98,153.91,15.0956]
["bitfinex","SOLUSD",1723112067531,28.53,153.97,153.91,15.0956]
["bitfinex","SOLUSD",1723112067729,28.53,153.95,153.91,15.0956]
["bitfinex","SOLUSD",1723112068531,28.53,153.97,153.91,15.0956]
["bitfinex","SOLUSD",1723112068836,6.4935,154.0,153.91,15.0956]
["bitfinex","SOLUSD",1723112069137,49.12493713,153.99,153.91,15.0956]
["bitfinex","SOLUSD",1723112069314,55.61883713,153.99,153.91,15.0956]
["bitfinex","SOLUSD",1723112069519,28.53,153.97,153.91,15.0956]
["bitfinex","SOLUSD",1723112070240,48.53,153.99,153.91,15.0956]
["bitfinex","SOLUSD",1723112070533,0.17,153.98,153.91,15.0956]
["bitfinex","SOLUSD",1723112071114,0.76493713,153.98,153.91,15.0956]
["bitfinex","SOLUSD",1723112071318,28.53,153.97,153.91,15.0956]
["bitfinex","SOLUSD",1723112071735,28.53,154.01,153.91,15.0956]
["bitfinex","SOLUSD",1723112072725,28.53,154.01,153.92,0.17]
["bitfinex","SOLUSD",1723112072926,20.0,154.0,153.92,0.17]
["bitfinex","SOLUSD",1723112074034,20.0,154.0,153.91,15.0956]
["bitfinex","SOLUSD",1723112074435,28.7,153.99,153.91,15.0956]
["bitfinex","SOLUSD",1723112076629,28.53,153.97,153.91,15.0956]
["bitfinex","SOLUSD",1723112077936,20.0,154.0,153.91,15.0956]
["bitfinex","SOLUSD",1723112078123,28.53,154.01,153.91,15.0956]
["bitfinex","SOLUSD",1723112079334,28.53,153.99,153.91,15.0956]
["bitfinex","SOLUSD",1723112083530,35.025,153.97,153.91,15.0956]
["bitfinex","SOLUSD",1723112083733,0.17,153.96,153.91,15.0956]
["bitfinex","SOLUSD",1723112083955,20.17,153.96,153.91,15.0956]
["bitfinex","SOLUSD",1723112084534,28.53,153.95,153.91,15.0956]
["bitfinex","SOLUSD",1723112084938,28.53,153.95,153.86,6.5675]
["bitfinex","SOLUSD",1723112084939,0.17,153.94,153.87,15.3312]
["bitfinex","SOLUSD",1723112085254,20.17,153.94,153.87,15.3312]
["bitfinex","SOLUSD",1723112086139,20.0,153.94,153.87,15.3312]
["bitfinex","SOLUSD",1723112088733,28.53,153.93,153.87,15.3312]
["bitfinex","SOLUSD",1723112092140,20.0,153.94,153.87,15.3312]
["bitfinex","SOLUSD",1723112092341,28.7,153.93,153.87,15.3312]
["bitfinex","SOLUSD",1723112094843,28.7,153.93,153.81,110.80787882]
["bitfinex","SOLUSD",1723112094844,0.59493713,153.92,153.84,15.0643]
["bitfinex","SOLUSD",1723112095041,20.0,153.92,153.84,15.0643]
["bitfinex","SOLUSD",1723112095629,48.53,153.92,153.84,15.0643]
["bitfinex","SOLUSD",1723112098241,20.0,153.92,153.84,15.0643]
["bitfinex","SOLUSD",1723112098454,28.53,153.94,153.84,15.0643]
["bitfinex","SOLUSD",1723112099059,28.53,153.98,153.86,15.791]
["bitfinex","SOLUSD",1723112099262,35.0235,154.0,153.88,6.6613]
["bitfinex","SOLUSD",1723112099564,35.0235,154.0,153.89,0.17]
["bitfinex","SOLUSD",1723112099765,35.0235,154.0,153.89,45.17]
["bitfinex","SOLUSD",1723112100139,28.53,154.0,153.89,0.17]
["bitfinex","SOLUSD",1723112100348,28.53,154.0,153.9,15.1627]
["bitfinex","SOLUSD",1723112100562,6.4922,154.03,153.91,1.29902751]
["bitfinex","SOLUSD",1723112100774,6.4922,154.03,153.91,74.82902751]
["bitfinex","SOLUSD",1723112100775,28.53,154.02,153.91,74.82902751]
["bitfinex","SOLUSD",1723112101069,28.53,154.05,153.94,15.6914]
["bitfinex","SOLUSD",1723112101262,28.53,154.05,153.95,1.29855558]
["bitfinex","SOLUSD",1723112101469,28.53,154.05,153.96,1.29847123]
["bitfinex","SOLUSD",1723112102064,7.335228,154.07,153.97,28.7]
["bitfinex","SOLUSD",1723112102065,0.844628,154.07,153.97,28.7]
["bitfinex","SOLUSD",1723112102360,0.844628,154.07,153.99,6.2731]
["bitfinex","SOLUSD",1723112102768,29.374628,154.07,153.99,6.2731]
["bitfinex","SOLUSD",1723112103139,29.374628,154.07,153.97,0.17]
["bitfinex","SOLUSD",1723112103140,6.4923,154.03,153.95,6.2731]
["bitfinex","SOLUSD",1723112103341,28.53,154.03,153.95,6.2731]
["bitfinex","SOLUSD",1723112103539,28.53,154.01,153.95,6.2731]
["bitfinex","SOLUSD",1723112103767,0.17,154.0,153.94,15.6914]
["bitfinex","SOLUSD",1723112104142,6.492,154.04,153.94,15.6914]
["bitfinex","SOLUSD",1723112104364,28.53,154.03,153.94,15.6914]
["bitfinex","SOLUSD",1723112104540,20.0,154.02,153.94,15.6914]
["bitfinex","SOLUSD",1723112105141,20.0,154.02,153.94,16.99006237]
["bitfinex","SOLUSD",1723112105366,20.0,154.02,153.95,1.29857801]
["bitfinex","SOLUSD",1723112105666,20.0,154.02,153.94,15.6914]
["bitfinex","SOLUSD",1723112106471,20.0,154.02,153.95,1.29831669]
["bitfinex","SOLUSD",1723112106667,6.6087,154.06,153.95,1.29831669]
["bitfinex","SOLUSD",1723112106668,0.844628,154.07,153.95,1.29831669]
["bitfinex","SOLUSD",1723112106982,28.53,154.06,153.96,0.17]
["bitfinex","SOLUSD",1723112107155,35.0213,154.06,153.95,0.17]
["bitfinex","SOLUSD",1723112107358,6.4914,154.05,153.94,45.51971669]
["bitfinex","SOLUSD",1723112107554,6.4914,154.05,153.94,44.2214]
["bitfinex","SOLUSD",1723112107864,28.53,154.04,153.94,15.6914]
["bitfinex","SOLUSD",1723112110788,28.53,154.0,153.94,15.6914]
["bitfinex","SOLUSD",1723112111455,28.53,154.02,153.94,15.6914]
["bitfinex","SOLUSD",1723112112381,28.53,154.06,153.95,0.17]
["bitfinex","SOLUSD",1723112112552,6.5363,154.11,153.99,16.1358]
["bitfinex","SOLUSD",1723112112759,28.53,154.11,154.0,45.0]
["bitfinex","SOLUSD",1723112112966,28.53,154.11,154.0,45.17]
["bitfinex","SOLUSD",1723112113171,28.53,154.11,154.01,1.29793479]
["bitfinex","SOLUSD",1723112113457,35.0189,154.11,154.01,1.29793479]
["bitfinex","SOLUSD",1723112113671,28.53,154.09,154.0,0.17]
["bitfinex","SOLUSD",1723112113994,28.53,154.09,153.99,16.3058]
["bitfinex","SOLUSD",1723112114775,29.374628,154.07,153.99,16.1358]
["bitfinex","SOLUSD",1723112115464,28.53,154.05,153.99,16.1358]
["bitfinex","SOLUSD",1723112115675,35.0214,154.05,153.99,16.1358]
["bitfinex","SOLUSD",1723112115912,28.53,154.05,153.99,16.1358]
["bitfinex","SOLUSD",1723112116075,20.17,154.04,153.99,16.1358]
["bitfinex","SOLUSD",1723112116585,35.0222,154.03,153.97,6.3663]
["bitfinex","SOLUSD",1723112116793,6.4926,154.02,153.95,15.464]
["bitfinex","SOLUSD",1723112117081,6.4926,154.02,153.93,6.1357]
["bitfinex","SOLUSD",1723112117082,48.7,154.01,153.93,6.1357]
["bitfinex","SOLUSD",1723112117273,93.7,154.01,153.93,6.1357]
["bitfinex","SOLUSD",1723112117683,28.53,153.99,153.93,6.1357]
["bitfinex","SOLUSD",1723112117887,0.17,153.98,153.93,6.1357]
["bitfinex","SOLUSD",1723112118180,29.12493713,153.99,153.93,6.1357]
["bitfinex","SOLUSD",1723112118181,28.53,153.99,153.93,6.1357]
["bitfinex","SOLUSD",1723112118361,28.53,153.99,153.91,15.9499]
["bitfinex","SOLUSD",1723112119808,0.34,154.0,153.91,15.9499]
["bitfinex","SOLUSD",1723112120674,6.4943,153.98,153.91,15.9499]
["bitfinex","SOLUSD",1723112120882,20.0,153.97,153.91,15.9499]
["bitfinex","SOLUSD",1723112121800,0.17,153.98,153.91,15.9499]
["bitfinex","SOLUSD",1723112121986,45.34,153.99,153.91,15.9499]
["bitfinex","SOLUSD",1723112122291,26.4944,153.98,153.91,15.9499]
["bitfinex","SOLUSD",1723112122498,0.17,153.97,153.91,15.9499]
["bitfinex","SOLUSD",1723112122801,6.4967,153.93,153.86,15.8031]
["bitfinex","SOLUSD",1723112122980,0.17,153.92,153.85,6.1479]
["bitfinex","SOLUSD",1723112123580,20.0,153.93,153.85,6.1479]
["bitfinex","SOLUSD",1723112123804,20.0,153.94,153.85,6.1479]
["bitfinex","SOLUSD",1723112124007,26.496,153.94,153.85,6.1479]
["bitfinex","SOLUSD",1723112124299,6.6664,153.93,153.85,6.1479]
["bitfinex","SOLUSD",1723112124502,20.0,153.92,153.85,6.1479]
["bitfinex","SOLUSD",1723112124707,0.17,153.93,153.81,97.82257882]
["bitfinex","SOLUSD",1723112124708,0.34,153.91,153.81,104.41227882]
["bitfinex","SOLUSD",1723112125007,0.17,153.91,153.81,104.41227882]
["bitfinex","SOLUSD",1723112125992,6.6675,153.91,153.81,104.41227882]
["bitfinex","SOLUSD",1723112126300,0.17,153.9,153.81,104.41227882]
["bitfinex","SOLUSD",1723112127800,20.17,153.9,153.81,104.41227882]
["bitfinex","SOLUSD",1723112128106,0.17,153.91,153.81,104.41227882]
["bitfinex","SOLUSD",1723112128398,45.7302296,153.98,153.82,46.63919457]
["bitfinex","SOLUSD",1723112128608,20.0,153.96,153.83,1.29917663]
["bitfinex","SOLUSD",1723112128902,26.4953,153.96,153.84,0.17]
["bitfinex","SOLUSD",1723112129202,0.59493713,153.96,153.82,45.0]
["bitfinex","SOLUSD",1723112129401,6.4969,153.92,153.81,104.41227882]
["bitfinex","SOLUSD",1723112129600,6.4973,153.91,153.81,104.41227882]
["bitfinex","SOLUSD",1723112129799,37.11493713,153.95,153.81,104.41227882]
["bitfinex","SOLUSD",1723112130004,6.4965,153.93,153.81,104.41227882]
["bitfinex","SOLUSD",1723112130299,65.34,153.92,153.81,104.41227882]
["bitfinex","SOLUSD",1723112130804,71.837,153.92,153.81,104.41227882]
["bitfinex","SOLUSD",1723112133706,6.4973,153.91,153.81,104.41227882]
["bitfinex","SOLUSD",1723112133903,20.17,153.9,153.81,104.41227882]
["bitfinex","SOLUSD",1723112136483,0.17,153.9,153.81,104.41227882]
["bitfinex","SOLUSD",1723112137883,0.34,153.9,153.81,104.41227882]
["bitfinex","SOLUSD",1723112138806,7.09303713,153.89,153.81,104.41227882]
["bitfinex","SOLUSD",1723112138976,7.09303713,153.89,153.81,22.1344]
["bitfinex","SOLUSD",1723112138977,6.499,153.87,153.81,22.1344]
["bitfinex","SOLUSD",1723112139288,27.26433713,153.86,153.81,15.5447]
["bitfinex","SOLUSD",1723112139488,6.6698,153.85,153.81,15.5447]
["bitfinex","SOLUSD",1723112139682,48.45,153.84,153.77,22.3118]
["bitfinex","SOLUSD",1723112140410,28.45,153.88,153.77,22.3118]
["bitfinex","SOLUSD",1723112140581,20.34,153.87,153.77,22.3118]
["bitfinex","SOLUSD",1723112141605,20.0,153.87,153.77,22.3118]
["bitfinex","SOLUSD",1723112141778,20.0,153.87,153.77,22.9531313]
["bitfinex","SOLUSD",1723112141979,28.45,153.9,153.78,73.62]
["bitfinex","SOLUSD",1723112142201,0.34,153.89,153.79,1.29997154]
["bitfinex","SOLUSD",1723112142515,0.34,153.89,153.78,73.62]
["bitfinex","SOLUSD",1723112142822,28.45,153.88,153.77,22.3118]
["bitfinex","SOLUSD",1723112142989,0.93493713,153.87,153.77,22.3118]
["bitfinex","SOLUSD",1723112143190,20.34,153.87,153.77,22.3118]
["bitfinex","SOLUSD",1723112144317,20.0,153.87,153.78,0.17]
["bitfinex","SOLUSD",1723112144614,20.0,153.87,153.78,45.17]
["bitfinex","SOLUSD",1723112144790,28.45,153.88,153.78,45.17]
["bitfinex","SOLUSD",1723112145113,28.45,153.88,153.77,22.3118]
["bitfinex","SOLUSD",1723112145423,20.93493713,153.87,153.77,22.3118]
["bitfinex","SOLUSD",1723112145627,34.9494,153.86,153.77,22.3118]
["bitfinex","SOLUSD",1723112145926,28.45,153.84,153.77,22.3118]
["bitfinex","SOLUSD",1723112146205,20.17,153.83,153.77,22.3118]
["bitfinex","SOLUSD",1723112146584,20.0,153.83,153.77,22.3118]
["bitfinex","SOLUSD",1723112147191,28.45,153.84,153.77,22.3118]
["bitfinex","SOLUSD",1723112147424,28.45,153.86,153.78,0.54103246]
["bitfinex","SOLUSD",1723112147625,20.0,153.85,153.77,22.3118]
["bitfinex","SOLUSD",1723112147918,0.17,153.84,153.77,22.3118]
["bitfinex","SOLUSD",1723112148110,20.0,153.85,153.77,22.3118]
["bitfinex","SOLUSD",1723112150804,0.17,153.84,153.77,22.3118]
["bitfinex","SOLUSD",1723112151106,28.45,153.83,153.77,22.3118]
["bitfinex","SOLUSD",1723112151505,51.8403,153.84,153.77,22.3118]
["bitfinex","SOLUSD",1723112151707,20.0,153.83,153.77,22.3118]
["bitfinex","SOLUSD",1723112152012,6.6714,153.82,153.77,22.3118]
["bitfinex","SOLUSD",1723112152216,6.5036,153.76,153.75,82.30998726]
["bitfinex","SOLUSD",1723112152397,28.79,153.76,153.69,82.34212077]
["bitfinex","SOLUSD",1723112152721,383.2,153.8,153.7,16.6495]
["bitfinex","SOLUSD",1723112153299,48.62,153.81,153.7,16.6495]
["bitfinex","SOLUSD",1723112153495,48.45,153.81,153.7,16.6495]
["bitfinex","SOLUSD",1723112153700,0.17,153.8,153.7,16.6495]
["bitfinex","SOLUSD",1723112154320,20.0,153.81,153.72,6.6263]
["bitfinex","SOLUSD",1723112154629,28.45,153.83,153.72,6.6263]
["bitfinex","SOLUSD",1723112154630,20.0,153.82,153.72,6.6263]
["bitfinex","SOLUSD",1723112154827,0.59493713,153.81,153.72,6.6263]
["bitfinex","SOLUSD",1723112155201,35.54643713,153.81,153.72,6.6263]
["bitfinex","SOLUSD",1723112155399,80.54643713,153.81,153.72,6.6263]
["bitfinex","SOLUSD",1723112155828,79.9515,153.81,153.72,6.6263]
["bitfinex","SOLUSD",1723112156014,0.17,153.8,153.72,6.6263]
["bitfinex","SOLUSD",1723112156222,16.4687,153.86,153.72,6.6263]
["bitfinex","SOLUSD",1723112156520,28.45,153.85,153.73,45.34]
["bitfinex","SOLUSD",1723112157107,16.4687,153.86,153.72,6.6263]
["bitfinex","SOLUSD",1723112157108,34.9508,153.83,153.72,6.6263]
["bitfinex","SOLUSD",1723112157322,28.45,153.81,153.72,6.6263]
["bitfinex","SOLUSD",1723112157532,34.9515,153.81,153.72,6.6263]
["bitfinex","SOLUSD",1723112157729,34.9524,153.79,153.72,6.6263]
["bitfinex","SOLUSD",1723112158150,35.54733713,153.79,153.72,6.6263]
["bitfinex","SOLUSD",1723112158342,28.45,153.77,153.7,16.6495]
["bitfinex","SOLUSD",1723112158547,28.45,153.75,153.7,16.6495]
["bitfinex","SOLUSD",1723112158726,28.45,153.73,153.67,6.0738]
["bitfinex","SOLUSD",1723112159349,0.59493713,153.72,153.67,6.0738]
["bitfinex","SOLUSD",1723112159929,20.0,153.73,153.66,15.745]
["bitfinex","SOLUSD",1723112160231,0.17,153.72,153.66,15.745]
["bitfinex","SOLUSD",1723112160432,0.34,153.72,153.66,15.745]
["bitfinex","SOLUSD",1723112160633,0.17,153.72,153.66,15.745]
["bitfinex","SOLUSD",1723112160830,15.7933,153.79,153.66,15.745]
["bitfinex","SOLUSD",1723112161158,6.1963,153.8,153.66,15.745]
["bitfinex","SOLUSD",1723112161322,20.0,153.77,153.66,16.33895435]
["bitfinex","SOLUSD",1723112161722,22.1976,153.83,153.67,51.69116031]
["bitfinex","SOLUSD",1723112161948,15.6969,153.83,153.69,15.733]
["bitfinex","SOLUSD",1723112162156,6.1963,153.85,153.71,6.4701]
["bitfinex","SOLUSD",1723112162157,12.6961,153.85,153.71,6.4701]
["bitfinex","SOLUSD",1723112162335,6.5015,153.81,153.72,16.2677]
["bitfinex","SOLUSD",1723112162537,6.5019,153.8,153.72,16.2677]
["bitfinex","SOLUSD",1723112162842,37.23493713,153.84,153.72,16.2677]
["bitfinex","SOLUSD",1723112162843,36.64,153.84,153.72,16.2677]
["bitfinex","SOLUSD",1723112163053,6.5016,153.81,153.72,16.2677]
["bitfinex","SOLUSD",1723112163226,6.5011,153.82,153.72,16.2677]
["bitfinex","SOLUSD",1723112163424,0.17,153.81,153.72,16.2677]
["bitfinex","SOLUSD",1723112163844,65.17,153.81,153.72,17.56829387]
["bitfinex","SOLUSD",1723112164148,45.17,153.81,153.72,17.56829387]
["bitfinex","SOLUSD",1723112164448,7.37646191,153.86,153.72,16.2677]
["bitfinex","SOLUSD",1723112164644,6.4999,153.85,153.73,45.34]
["bitfinex","SOLUSD",1723112164850,15.6969,153.87,153.73,45.34]
["bitfinex","SOLUSD",1723112165229,6.4997,153.86,153.74,1.30022181]
["bitfinex","SOLUSD",1723112165423,15.6969,153.87,153.72,16.2677]
["bitfinex","SOLUSD",1723112165620,0.59493713,153.86,153.72,16.2677]
["bitfinex","SOLUSD",1723112165946,6.6701,153.85,153.73,1.29971134]
["bitfinex","SOLUSD",1723112166244,71.6702,153.84,153.73,1.29971134]
["bitfinex","SOLUSD",1723112166456,0.17,153.83,153.73,1.29971134]
["bitfinex","SOLUSD",1723112166751,0.17,153.83,153.72,16.2677]
["bitfinex","SOLUSD",1723112166948,6.5025,153.79,153.72,16.2677]
["bitfinex","SOLUSD",1723112167251,6.5027,153.79,153.72,16.2677]
["bitfinex","SOLUSD",1723112167546,20.17,153.78,153.72,16.2677]
["bitfinex","SOLUSD",1723112167924,20.0,153.78,153.72,16.2677]
["bitfinex","SOLUSD",1723112168228,383.2,153.83,153.73,1.29990409]
["bitfinex","SOLUSD",1723112168433,383.2,153.83,153.72,16.2677]
["bitfinex","SOLUSD",1723112168645,389.7007,153.83,153.72,16.2677]
["bitfinex","SOLUSD",1723112169045,6.5011,153.82,153.72,16.2677]
["bitfinex","SOLUSD",1723112169822,383.54,153.83,153.72,16.2677]
["bitfinex","SOLUSD",1723112170023,0.34,153.82,153.72,16.2677]
["bitfinex","SOLUSD",1723112170224,6.5032,153.77,153.72,16.2677]
["bitfinex","SOLUSD",1723112170419,6.6728,153.78,153.72,16.2677]
["bitfinex","SOLUSD",1723112170723,20.0,153.77,153.72,16.2677]
["bitfinex","SOLUSD",1723112171362,0.59493713,153.77,153.72,16.2677]
["bitfinex","SOLUSD",1723112171662,26.6728,153.78,153.72,16.2677]
["bitfinex","SOLUSD",1723112173624,20.17,153.78,153.72,16.2677]
["bitfinex","SOLUSD",1723112173826,20.0,153.81,153.72,16.2677]
["bitfinex","SOLUSD",1723112174033,45.34,153.8,153.72,16.2677]
["bitfinex","SOLUSD",1723112174241,20.0,153.79,153.72,16.2677]
["bitfinex","SOLUSD",1723112174735,0.17,153.8,153.72,16.2677]
["bitfinex","SOLUSD",1723112175252,6.6719,153.8,153.72,16.2677]
["bitfinex","SOLUSD",1723112175455,20.17,153.79,153.72,16.2677]
["bitfinex","SOLUSD",1723112175755,0.17,153.79,153.72,16.2677]
["bitfinex","SOLUSD",1723112175973,6.5023,153.79,153.72,16.2677]
["bitfinex","SOLUSD",1723112176145,20.17,153.78,153.72,16.2677]
["bitfinex","SOLUSD",1723112176456,20.0,153.78,153.72,16.2677]
["bitfinex","SOLUSD",1723112176654,51.842,153.8,153.72,16.2677]
["bitfinex","SOLUSD",1723112176954,45.34,153.8,153.72,16.2677]
["bitfinex","SOLUSD",1723112177146,6.672,153.8,153.72,16.2677]
["bitfinex","SOLUSD",1723112177543,0.17,153.8,153.72,16.2677]
["bitfinex","SOLUSD",1723112178061,6.5028,153.78,153.72,16.2677]
["bitfinex","SOLUSD",1723112178550,6.672,153.8,153.72,16.2677]
["bitfinex","SOLUSD",1723112178760,45.17,153.79,153.72,16.2677]
["bitfinex","SOLUSD",1723112178945,0.17,153.78,153.72,16.2677]
["bitfinex","SOLUSD",1723112179435,20.0,153.81,153.72,16.2677]
["bitfinex","SOLUSD",1723112180361,26.5016,153.81,153.72,16.2677]
["bitfinex","SOLUSD",1723112180543,26.5016,153.81,153.72,17.56764564]
["bitfinex","SOLUSD",1723112181063,20.0,153.81,153.72,16.2677]
["bitfinex","SOLUSD",1723112181239,45.0,153.8,153.72,16.2677]
["bitfinex","SOLUSD",1723112181555,0.17,153.79,153.72,16.2677]
["bitfinex","SOLUSD",1723112181773,28.48,153.78,153.72,16.2677]
["bitfinex","SOLUSD",1723112182754,0.17,153.77,153.72,16.2677]
["bitfinex","SOLUSD",1723112183741,6.5037,153.76,153.72,16.2677]
["bitfinex","SOLUSD",1723112183969,6.5054,153.72,153.68,15.4566]
["bitfinex","SOLUSD",1723112184268,0.17,153.75,153.68,15.4566]
["bitfinex","SOLUSD",1723112184269,0.34,153.75,153.68,15.4566]
["bitfinex","SOLUSD",1723112184439,6.5053,153.72,153.68,15.4566]
["bitfinex","SOLUSD",1723112184641,0.17,153.73,153.68,15.4566]
["bitfinex","SOLUSD",1723112184837,20.34,153.75,153.68,15.4566]
["bitfinex","SOLUSD",1723112185140,43.1223,153.79,153.68,16.75749962]
["bitfinex","SOLUSD",1723112185341,6.5028,153.78,153.68,16.75749962]
["bitfinex","SOLUSD",1723112185639,20.0,153.77,153.68,16.75749962]
["bitfinex","SOLUSD",1723112186436,0.17,153.76,153.68,15.4566]
["bitfinex","SOLUSD",1723112186962,6.5038,153.76,153.68,15.4566]
["bitfinex","SOLUSD",1723112187131,6.8432,153.77,153.68,16.75776775]
["bitfinex","SOLUSD",1723112187336,0.34,153.77,153.68,16.75776775]
["bitfinex","SOLUSD",1723112187536,0.17,153.77,153.68,16.75776775]
["bitfinex","SOLUSD",1723112188262,383.2,153.82,153.68,16.75776775]
["bitfinex","SOLUSD",1723112188477,383.2,153.82,153.68,15.4566]
["bitfinex","SOLUSD",1723112188478,6.5022,153.8,153.68,15.4566]
["bitfinex","SOLUSD",1723112188638,20.0,153.79,153.68,15.4566]
["bitfinex","SOLUSD",1723112189256,26.5024,153.79,153.68,15.4566]
["bitfinex","SOLUSD",1723112189452,6.5028,153.78,153.68,15.4566]
["bitfinex","SOLUSD",1723112189766,6.504,153.75,153.68,15.4566]
["bitfinex","SOLUSD",1723112190153,6.5037,153.76,153.68,15.4566]
["bitfinex","SOLUSD",1723112190464,6.6741,153.75,153.68,15.4566]
["bitfinex","SOLUSD",1723112190951,0.17,153.75,153.68,15.4566]
["bitfinex","SOLUSD",1723112191149,0.17,153.77,153.68,16.75776145]
["bitfinex","SOLUSD",1723112191347,51.843,153.78,153.68,16.75776145]
["bitfinex","SOLUSD",1723112191554,20.0,153.77,153.68,15.4566]
["bitfinex","SOLUSD",1723112191755,26.5032,153.77,153.68,15.4566]
["bitfinex","SOLUSD",1723112191963,6.5043,153.75,153.68,15.4566]
["bitfinex","SOLUSD",1723112192171,6.5045,153.74,153.68,15.4566]
["bitfinex","SOLUSD",1723112192751,51.5049,153.73,153.68,15.4566]
["bitfinex","SOLUSD",1723112192952,0.17,153.72,153.68,15.4566]
["bitfinex","SOLUSD",1723112193874,63.40395802,153.77,153.68,16.0540372]
["bitfinex","SOLUSD",1723112194050,45.34,153.76,153.68,16.0540372]
["bitfinex","SOLUSD",1723112194243,20.0,153.75,153.68,16.60073347]
["bitfinex","SOLUSD",1723112194850,26.504,153.75,153.68,16.60073347]
["bitfinex","SOLUSD",1723112195061,26.504,153.75,153.68,15.4566]
["bitfinex","SOLUSD",1723112195262,20.0,153.75,153.68,15.4566]
["bitfinex","SOLUSD",1723112195462,6.5041,153.75,153.68,15.4566]
["bitfinex","SOLUSD",1723112195855,20.0,153.76,153.68,16.60073346]
["bitfinex","SOLUSD",1723112196277,20.0,153.76,153.68,16.60052574]
["bitfinex","SOLUSD",1723112196478,20.0,153.76,153.68,15.4566]
["bitfinex","SOLUSD",1723112196867,26.5037,153.76,153.68,15.4566]
["bitfinex","SOLUSD",1723112197467,20.0,153.76,153.68,15.4566]
["bitfinex","SOLUSD",1723112198263,6.5028,153.78,153.68,15.4566]
["bitfinex","SOLUSD",1723112198467,6.4531,153.84,153.7,15.2137]
["bitfinex","SOLUSD",1723112198682,6.4531,153.84,153.69,0.17]
["bitfinex","SOLUSD",1723112198683,426.3547,153.88,153.72,15.2137]
["bitfinex","SOLUSD",1723112198890,426.3547,153.88,153.71,71.3417]
["bitfinex","SOLUSD",1723112198891,36.62,153.88,153.75,6.0017]
["bitfinex","SOLUSD",1723112199064,383.2,153.9,153.77,15.2137]
["bitfinex","SOLUSD",1723112199481,6.4997,153.86,153.77,15.2137]
["bitfinex","SOLUSD",1723112200066,6.5003,153.84,153.77,15.2137]
["bitfinex","SOLUSD",1723112200268,36.62,153.88,153.77,15.2137]
["bitfinex","SOLUSD",1723112201197,6.4998,153.86,153.77,15.2137]
["bitfinex","SOLUSD",1723112201364,26.4998,153.85,153.77,15.2137]
["bitfinex","SOLUSD",1723112201676,6.4998,153.85,153.77,15.2137]
["bitfinex","SOLUSD",1723112202085,6.5003,153.84,153.77,15.2137]
["bitfinex","SOLUSD",1723112202301,6.4999,153.85,153.77,15.2137]
["bitfinex","SOLUSD",1723112203078,7.09513713,153.84,153.77,15.2137]
["bitfinex","SOLUSD",1723112203789,6.4997,153.86,153.77,15.2137]
["bitfinex","SOLUSD",1723112203996,20.0,153.85,153.77,15.2137]
["bitfinex","SOLUSD",1723112204576,26.4998,153.85,153.77,15.2137]
["bitfinex","SOLUSD",1723112205097,6.5003,153.84,153.77,15.2137]
["bitfinex","SOLUSD",1723112205673,26.6698,153.85,153.77,15.2137]
["bitfinex","SOLUSD",1723112205875,0.17,153.84,153.77,15.2137]
["bitfinex","SOLUSD",1723112206105,20.0,153.85,153.77,15.2137]
["bitfinex","SOLUSD",1723112206402,26.4998,153.85,153.77,15.2137]
["bitfinex","SOLUSD",1723112207206,20.0,153.85,153.77,15.2137]
["bitfinex","SOLUSD",1723112207517,26.4999,153.85,153.77,15.2137]
["bitfinex","SOLUSD",1723112207998,6.5004,153.84,153.77,15.2137]
["bitfinex","SOLUSD",1723112208674,6.5006,153.83,153.77,15.2137]
["bitfinex","SOLUSD",1723112208989,36.79,153.82,153.73,15.9139]
["bitfinex","SOLUSD",1723112209195,6.5028,153.78,153.73,15.9139]
["bitfinex","SOLUSD",1723112209705,6.5024,153.79,153.73,15.9139]
["bitfinex","SOLUSD",1723112210099,0.17,153.78,153.73,15.9139]
["bitfinex","SOLUSD",1723112210484,6.6728,153.78,153.73,15.9139]
["bitfinex","SOLUSD",1723112211109,0.17,153.78,153.73,15.9139]
["bitfinex","SOLUSD",1723112211313,0.17,153.78,153.71,6.2895]
["bitfinex","SOLUSD",1723112211482,6.5033,153.77,153.71,6.2895]
["bitfinex","SOLUSD",1723112211678,0.17,153.76,153.69,16.5286]
["bitfinex","SOLUSD",1723112211881,51.8437,153.76,153.69,16.5286]
["bitfinex","SOLUSD",1723112212202,6.5041,153.75,153.69,16.5286]
["bitfinex","SOLUSD",1723112212512,6.5049,153.73,153.69,16.5286]
["bitfinex","SOLUSD",1723112212811,0.17,153.72,153.69,16.5286]
["bitfinex","SOLUSD",1723112212976,45.17,153.73,153.69,16.5286]
["bitfinex","SOLUSD",1723112213180,0.17,153.72,153.69,16.5286]
["bitfinex","SOLUSD",1723112213614,36.62,153.76,153.69,16.5286]
["bitfinex","SOLUSD",1723112213813,65.34,153.75,153.69,16.5286]
["bitfinex","SOLUSD",1723112214301,6.5045,153.74,153.69,16.5286]
["bitfinex","SOLUSD",1723112214517,7.26983713,153.73,153.65,15.4429]
["bitfinex","SOLUSD",1723112215418,6.5065,153.7,153.63,5.86221278]
["bitfinex","SOLUSD",1723112215624,102.38493713,153.72,153.62,82.37964159]
["bitfinex","SOLUSD",1723112215803,6.507,153.68,153.61,15.4429]
["bitfinex","SOLUSD",1723112216187,6.8467,153.69,153.61,15.4429]
["bitfinex","SOLUSD",1723112216714,36.96,153.69,153.61,15.4429]
["bitfinex","SOLUSD",1723112216893,6.5075,153.67,153.61,15.4429]
["bitfinex","SOLUSD",1723112217094,0.76493713,153.66,153.61,15.4429]
["bitfinex","SOLUSD",1723112217410,0.17,153.66,153.61,15.4429]
["bitfinex","SOLUSD",1723112217596,0.34,153.67,153.61,15.4429]
["bitfinex","SOLUSD",1723112217792,6.8474,153.67,153.61,15.4429]
["bitfinex","SOLUSD",1723112218004,0.59493713,153.66,153.61,15.4429]
["bitfinex","SOLUSD",1723112218194,0.17,153.65,153.61,15.4429]
["bitfinex","SOLUSD",1723112218394,0.34,153.65,153.61,15.4429]
["bitfinex","SOLUSD",1723112218598,0.34,153.65,153.59,6.4801]
["bitfinex","SOLUSD",1723112220205,0.34,153.65,153.58,15.706801]
["bitfinex","SOLUSD",1723112220628,0.17,153.65,153.58,15.706801]
["bitfinex","SOLUSD",1723112220909,36.62,153.69,153.58,15.706801]
["bitfinex","SOLUSD",1723112221102,20.0,153.68,153.58,15.706801]
["bitfinex","SOLUSD",1723112221620,383.2,153.71,153.58,15.706801]
["bitfinex","SOLUSD",1723112221791,20.0,153.7,153.59,45.17]
["bitfinex","SOLUSD",1723112222193,20.0,153.7,153.6,6.2023]
["bitfinex","SOLUSD",1723112223099,20.59493713,153.7,153.6,6.2023]
["bitfinex","SOLUSD",1723112223315,6.5066,153.69,153.6,6.2023]
["bitfinex","SOLUSD",1723112223689,20.0,153.7,153.6,6.2023]
["bitfinex","SOLUSD",1723112224187,383.2,153.71,153.62,15.2419]
["bitfinex","SOLUSD",1723112224389,389.7059,153.71,153.62,15.2419]
["bitfinex","SOLUSD",1723112225415,383.2,153.71,153.62,15.2419]
["bitfinex","SOLUSD",1723112225717,6.5062,153.7,153.62,15.2419]
["bitfinex","SOLUSD",1723112225921,0.17,153.69,153.62,15.2419]
["bitfinex","SOLUSD",1723112226222,6.6767,153.69,153.62,15.2419]
["bitfinex","SOLUSD",1723112226393,16.2341,153.69,153.58,15.706801]
["bitfinex","SOLUSD",1723112226704,45.17,153.68,153.58,15.706801]
["bitfinex","SOLUSD",1723112226900,45.0,153.68,153.58,15.706801]
["bitfinex","SOLUSD",1723112227117,0.17,153.69,153.58,15.706801]
["bitfinex","SOLUSD",1723112227423,26.5057,153.71,153.59,6.1251]
["bitfinex","SOLUSD",1723112227591,0.17,153.7,153.59,6.1251]
["bitfinex","SOLUSD",1723112227790,6.6762,153.7,153.6,0.17]
["bitfinex","SOLUSD",1723112228497,6.5066,153.69,153.59,6.1251]
["bitfinex","SOLUSD",1723112228692,0.34,153.68,153.59,6.1251]
["bitfinex","SOLUSD",1723112230813,6.847,153.68,153.59,6.1251]
["bitfinex","SOLUSD",1723112231024,6.5075,153.67,153.59,6.1251]
["bitfinex","SOLUSD",1723112231189,0.17,153.68,153.59,6.1251]
["bitfinex","SOLUSD",1723112231390,20.0,153.69,153.59,6.1251]
["bitfinex","SOLUSD",1723112231624,20.17,153.69,153.59,6.1251]
["bitfinex","SOLUSD",1723112231920,28.52,153.68,153.59,6.1251]
["bitfinex","SOLUSD",1723112232836,28.52,153.68,153.6,0.17]
["bitfinex","SOLUSD",1723112233017,35.0263,153.7,153.6,0.17]
["bitfinex","SOLUSD",1723112233216,35.0263,153.7,153.59,6.1251]
["bitfinex","SOLUSD",1723112233417,28.52,153.7,153.59,6.1251]
["bitfinex","SOLUSD",1723112233640,28.52,153.7,153.6,0.17]
["bitfinex","SOLUSD",1723112234212,28.52,153.72,153.61,16.59800202]
["bitfinex","SOLUSD",1723112234438,28.52,153.72,153.62,45.17]
["bitfinex","SOLUSD",1723112234729,28.52,153.7,153.61,15.2966]
["bitfinex","SOLUSD",1723112234920,35.0262,153.7,153.61,15.2966]
["bitfinex","SOLUSD",1723112235635,0.17,153.69,153.61,15.2966]
["bitfinex","SOLUSD",1723112236016,28.52,153.7,153.62,1.30158139]
["bitfinex","SOLUSD",1723112236219,28.52,153.7,153.61,15.2966]
["bitfinex","SOLUSD",1723112236420,28.52,153.7,153.62,0.17]
["bitfinex","SOLUSD",1723112236626,28.52,153.7,153.61,15.2966]
["bitfinex","SOLUSD",1723112238147,28.52,153.68,153.61,15.2966]
["bitfinex","SOLUSD",1723112238332,28.52,153.66,153.61,15.2966]
["bitfinex","SOLUSD",1723112240334,28.52,153.68,153.61,15.2966]
["bitfinex","SOLUSD",1723112240540,0.17,153.67,153.61,15.2966]
["bitfinex","SOLUSD",1723112240845,35.027,153.68,153.61,15.2966]
["bitfinex","SOLUSD",1723112240846,28.52,153.68,153.61,15.2966]
["bitfinex","SOLUSD",1723112241155,0.17,153.69,153.61,15.2966]
["bitfinex","SOLUSD",1723112241442,28.52,153.7,153.61,15.2966]
["bitfinex","SOLUSD",1723112241635,35.0261,153.7,153.61,15.2966]
["bitfinex","SOLUSD",1723112242528,28.52,153.66,153.61,15.2966]
["bitfinex","SOLUSD",1723112242919,6.0896,153.71,153.61,15.2966]
["bitfinex","SOLUSD",1723112242920,28.52,153.64,153.61,15.2966]
["bitfinex","SOLUSD",1723112243417,28.52,153.64,153.59,6.1251]
["bitfinex","SOLUSD",1723112243645,28.52,153.64,153.58,15.706801]
["bitfinex","SOLUSD",1723112245428,0.17,153.65,153.58,15.706801]
["bitfinex","SOLUSD",1723112245644,0.17,153.65,153.58,16.53141264]
["bitfinex","SOLUSD",1723112246219,0.17,153.65,153.58,15.706801]
["bitfinex","SOLUSD",1723112248021,35.0288,153.64,153.58,15.706801]
["bitfinex","SOLUSD",1723112248249,35.62373713,153.64,153.58,15.706801]
["bitfinex","SOLUSD",1723112248548,28.52,153.64,153.58,15.706801]
["bitfinex","SOLUSD",1723112250250,35.62363713,153.64,153.58,15.706801]
["bitfinex","SOLUSD",1723112250427,0.17,153.63,153.58,15.706801]
["bitfinex","SOLUSD",1723112250739,6.5108,153.59,153.58,13.68952805]
["bitfinex","SOLUSD",1723112250940,6.6808,153.59,153.58,5.58174122]
["bitfinex","SOLUSD",1723112251245,28.52,153.6,153.58,5.58174122]
["bitfinex","SOLUSD",1723112251454,28.52,153.62,153.58,5.58174122]
["bitfinex","SOLUSD",1723112252550,383.2,153.63,153.58,5.58174122]
["bitfinex","SOLUSD",1723112252753,383.2,153.63,153.59,15.3418]
["bitfinex","SOLUSD",1723112253832,383.2,153.63,153.58,5.58174122]
["bitfinex","SOLUSD",1723112254867,28.52,153.62,153.58,5.58174122]
["bitfinex","SOLUSD",1723112255035,6.5108,153.59,153.58,5.58174122]
["bitfinex","SOLUSD",1723112255230,6.5123,153.56,153.52,83.27793012]
["bitfinex","SOLUSD",1723112255431,35.0323,153.56,153.52,0.844628]
["bitfinex","SOLUSD",1723112255643,0.59493713,153.55,153.52,0.844628]
["bitfinex","SOLUSD",1723112255851,35.0323,153.56,153.52,0.844628]
["bitfinex","SOLUSD",1723112256156,28.52,153.56,153.52,0.844628]
["bitfinex","SOLUSD",1723112256354,35.0321,153.56,153.52,0.844628]
["bitfinex","SOLUSD",1723112257661,7.10753713,153.55,153.52,0.844628]
["bitfinex","SOLUSD",1723112258041,35.0322,153.56,153.52,0.844628]
["bitfinex","SOLUSD",1723112258258,28.52,153.56,153.52,0.844628]
["bitfinex","SOLUSD",1723112259951,7.10753713,153.55,153.52,0.844628]
["bitfinex","SOLUSD",1723112261048,6.5126,153.55,153.52,0.844628]
["bitfinex","SOLUSD",1723112261255,35.62793713,153.54,153.52,0.844628]
["bitfinex","SOLUSD",1723112261432,0.17,153.53,153.52,0.844628]
["bitfinex","SOLUSD",1723112261761,0.17,153.53,153.43,15.2175]
["bitfinex","SOLUSD",1723112261762,65.17,153.53,153.43,15.2175]
["bitfinex","SOLUSD",1723112262055,28.52,153.44,153.38,82.50854441]
["bitfinex","SOLUSD",1723112262239,28.52,153.44,153.37,16.454028]
["bitfinex","SOLUSD",1723112263239,6.5176,153.43,153.37,16.454028]
["bitfinex","SOLUSD",1723112263438,28.52,153.42,153.37,0.844628]
["bitfinex","SOLUSD",1723112263858,28.52,153.38,153.37,0.844628]
["bitfinex","SOLUSD",1723112264165,35.2097,153.38,153.37,0.844628]
["bitfinex","SOLUSD",1723112264370,6.521,153.35,153.28,11.3598]
["bitfinex","SOLUSD",1723112264535,28.52,153.35,153.26,6.3155]
["bitfinex","SOLUSD",1723112264745,35.0419,153.33,153.26,6.3155]
["bitfinex","SOLUSD",1723112264947,28.52,153.33,153.26,6.3155]
["bitfinex","SOLUSD",1723112265146,6.1141,153.32,153.24,82.58392418]
["bitfinex","SOLUSD",1723112265344,28.52,153.27,153.24,82.58392418]
["bitfinex","SOLUSD",1723112265546,28.52,153.29,153.21,0.844628]
["bitfinex","SOLUSD",1723112265762,0.59493713,153.34,153.21,0.844628]
["bitfinex","SOLUSD",1723112266081,27.11643713,153.34,153.21,0.844628]
["bitfinex","SOLUSD",1723112266438,0.17,153.33,153.21,0.844628]
["bitfinex","SOLUSD",1723112266638,6.5227,153.31,153.21,0.844628]
["bitfinex","SOLUSD",1723112266859,36.84,153.32,153.21,0.844628]
["bitfinex","SOLUSD",1723112267057,26.5214,153.34,153.21,0.844628]
["bitfinex","SOLUSD",1723112267243,0.59493713,153.33,153.21,0.844628]
["bitfinex","SOLUSD",1723112267447,26.5214,153.34,153.21,0.844628]
["bitfinex","SOLUSD",1723112267947,7.28683713,153.33,153.21,0.844628]
["bitfinex","SOLUSD",1723112268156,6.5224,153.32,153.21,0.844628]
["bitfinex","SOLUSD",1723112268572,0.59493713,153.31,153.21,0.844628]
["bitfinex","SOLUSD",1723112269058,7.11763713,153.31,153.21,0.844628]
["bitfinex","SOLUSD",1723112269437,0.59493713,153.3,153.21,0.844628]
["bitfinex","SOLUSD",1723112270570,20.0,153.34,153.21,0.844628]
["bitfinex","SOLUSD",1723112270571,20.59493713,153.34,153.22,6.642]
["bitfinex","SOLUSD",1723112270776,0.59493713,153.34,153.22,6.642]
["bitfinex","SOLUSD",1723112271074,7.11653713,153.34,153.22,6.642]
["bitfinex","SOLUSD",1723112271252,6.5228,153.31,153.22,6.642]
["bitfinex","SOLUSD",1723112271577,6.5223,153.32,153.22,6.642]
["bitfinex","SOLUSD",1723112271872,6.5224,153.32,153.22,6.642]
["bitfinex","SOLUSD",1723112272077,389.7219,153.33,153.22,6.642]
["bitfinex","SOLUSD",1723112272246,0.17,153.32,153.21,0.844628]
["bitfinex","SOLUSD",1723112272442,383.2,153.33,153.21,0.844628]
["bitfinex","SOLUSD",1723112272647,389.7222,153.33,153.21,0.844628]
["bitfinex","SOLUSD",1723112273262,383.2,153.33,153.21,0.844628]
["bitfinex","SOLUSD",1723112273464,6.80703396,153.35,153.22,6.4121]
["bitfinex","SOLUSD",1723112273668,404.5235,153.41,153.23,45.0]
["bitfinex","SOLUSD",1723112273669,58.75843713,153.41,153.23,45.0]
["bitfinex","SOLUSD",1723112273970,65.56310502,153.41,153.24,0.34]
["bitfinex","SOLUSD",1723112274169,6.521,153.35,153.24,20.34]
["bitfinex","SOLUSD",1723112274343,6.5211,153.35,153.24,20.0]
["bitfinex","SOLUSD",1723112274544,36.84,153.38,153.23,20.17]
["bitfinex","SOLUSD",1723112274763,65.56310502,153.41,153.24,45.0]
["bitfinex","SOLUSD",1723112274952,58.75843713,153.41,153.25,20.17]
["bitfinex","SOLUSD",1723112275157,58.75843713,153.41,153.26,45.17]
["bitfinex","SOLUSD",1723112275368,58.75843713,153.41,153.26,0.17]
["bitfinex","SOLUSD",1723112275577,58.75843713,153.41,153.25,20.17]
["bitfinex","SOLUSD",1723112275751,6.5197,153.38,153.25,20.17]
["bitfinex","SOLUSD",1723112275950,6.5202,153.37,153.25,20.17]
["bitfinex","SOLUSD",1723112276274,65.5629441,153.41,153.25,20.17]
["bitfinex","SOLUSD",1723112276462,20.0,153.4,153.26,45.17]
["bitfinex","SOLUSD",1723112276663,20.0,153.4,153.27,0.17]
["bitfinex","SOLUSD",1723112276978,0.59493713,153.39,153.26,45.0]
["bitfinex","SOLUSD",1723112277164,6.5205,153.37,153.25,20.0]
["bitfinex","SOLUSD",1723112277377,6.5205,153.37,153.24,0.17]
["bitfinex","SOLUSD",1723112277578,6.5194,153.39,153.24,45.17]
["bitfinex","SOLUSD",1723112277766,20.59493713,153.4,153.26,15.2938]
["bitfinex","SOLUSD",1723112277767,26.5189,153.4,153.26,15.2938]
["bitfinex","SOLUSD",1723112277968,26.5189,153.4,153.27,45.34]
["bitfinex","SOLUSD",1723112278166,6.5184,153.41,153.28,26.1955]
["bitfinex","SOLUSD",1723112278468,6.5198,153.38,153.28,26.1955]
["bitfinex","SOLUSD",1723112278678,0.59493713,153.37,153.28,6.1955]
["bitfinex","SOLUSD",1723112278868,43.64323999,153.44,153.29,0.17]
["bitfinex","SOLUSD",1723112279073,6.5184,153.42,153.29,45.17]
["bitfinex","SOLUSD",1723112279398,6.5172,153.44,153.29,45.17]
["bitfinex","SOLUSD",1723112279574,7.11543713,153.45,153.3,0.17]
["bitfinex","SOLUSD",1723112279763,6.5177,153.43,153.3,20.0]
["bitfinex","SOLUSD",1723112280164,7.11543713,153.45,153.31,45.17]
["bitfinex","SOLUSD",1723112280165,6.5172,153.44,153.31,45.17]
["bitfinex","SOLUSD",1723112280591,0.59493713,153.45,153.31,45.17]
["bitfinex","SOLUSD",1723112280887,6.5176,153.43,153.31,45.17]
["bitfinex","SOLUSD",1723112281093,6.519,153.4,153.3,20.0]
["bitfinex","SOLUSD",1723112281267,0.59493713,153.43,153.29,20.0]
["bitfinex","SOLUSD",1723112281464,23.09540312,153.46,153.3,52.0548]
["bitfinex","SOLUSD",1723112281465,6.80390312,153.46,153.3,52.0548]
["bitfinex","SOLUSD",1723112281660,389.7032,153.5,153.32,6.1647]
["bitfinex","SOLUSD",1723112281861,0.59493713,153.49,153.34,15.2148]
["bitfinex","SOLUSD",1723112282176,6.5162,153.47,153.35,20.0]
["bitfinex","SOLUSD",1723112282369,6.5155,153.48,153.35,20.0]
["bitfinex","SOLUSD",1723112282575,6.5154,153.49,153.36,45.34]
["bitfinex","SOLUSD",1723112282795,383.2,153.5,153.36,45.34]
["bitfinex","SOLUSD",1723112283086,383.2,153.5,153.37,6.0583]
["bitfinex","SOLUSD",1723112283287,458.3685,153.55,153.38,45.34]
["bitfinex","SOLUSD",1723112283487,6.515,153.49,153.38,45.34]
["bitfinex","SOLUSD",1723112283671,6.5168,153.45,153.37,6.0583]
["bitfinex","SOLUSD",1723112283873,36.84,153.49,153.37,6.0583]
["bitfinex","SOLUSD",1723112283874,6.5163,153.47,153.38,1.30357727]
["bitfinex","SOLUSD",1723112284089,36.84,153.49,153.37,6.0583]
["bitfinex","SOLUSD",1723112284385,37.43493713,153.52,153.37,6.0583]
["bitfinex","SOLUSD",1723112284585,6.5163,153.47,153.37,6.0583]
["bitfinex","SOLUSD",1723112284811,0.17,153.5,153.37,6.0583]
["bitfinex","SOLUSD",1723112285390,6.5167,153.46,153.37,6.0583]
["bitfinex","SOLUSD",1723112285597,6.5159,153.47,153.37,6.0583]
["bitfinex","SOLUSD",1723112286095,0.59493713,153.46,153.37,6.0583]
["bitfinex","SOLUSD",1723112286285,6.5175,153.44,153.37,6.0583]
["bitfinex","SOLUSD",1723112286468,6.6858,153.48,153.37,6.0583]
["bitfinex","SOLUSD",1723112286665,6.5158,153.48,153.37,6.0583]
["bitfinex","SOLUSD",1723112286978,36.84,153.52,153.37,6.0583]
["bitfinex","SOLUSD",1723112287289,6.5138,153.52,153.37,6.0583]
["bitfinex","SOLUSD",1723112287494,6.5138,153.52,153.38,21.12527308]
["bitfinex","SOLUSD",1723112287695,0.59493713,153.54,153.38,21.12527308]
["bitfinex","SOLUSD",1723112287877,37.43493713,153.53,153.37,6.0583]
["bitfinex","SOLUSD",1723112288086,6.5146,153.5,153.37,6.0583]
["bitfinex","SOLUSD",1723112288289,0.59493713,153.52,153.38,0.17]
["bitfinex","SOLUSD",1723112288493,6.516,153.47,153.37,6.0583]
["bitfinex","SOLUSD",1723112288800,0.59493713,153.51,153.37,6.0583]
["bitfinex","SOLUSD",1723112288801,6.5155,153.48,153.37,6.0583]
["bitfinex","SOLUSD",1723112289094,0.59493713,153.51,153.37,6.0583]
["bitfinex","SOLUSD",1723112289297,65.17,153.52,153.38,0.17]
["bitfinex","SOLUSD",1723112289599,37.43493713,153.53,153.39,15.91]
["bitfinex","SOLUSD",1723112289600,36.84,153.53,153.39,15.91]
["bitfinex","SOLUSD",1723112289898,13.43886442,153.55,153.4,0.17]
["bitfinex","SOLUSD",1723112290107,7.39416442,153.55,153.4,0.17]
["bitfinex","SOLUSD",1723112290396,6.5135,153.53,153.42,15.91]
["bitfinex","SOLUSD",1723112290574,7.10903713,153.52,153.42,15.91]
["bitfinex","SOLUSD",1723112290771,6.5125,153.55,153.42,17.21302931]
["bitfinex","SOLUSD",1723112290968,383.2,153.57,153.43,1.64289175]
["bitfinex","SOLUSD",1723112291198,6.512,153.57,153.44,1.30280432]
["bitfinex","SOLUSD",1723112291385,43.3513,153.58,153.45,0.34]
["bitfinex","SOLUSD",1723112291586,383.2,153.6,153.45,0.34]
["bitfinex","SOLUSD",1723112291587,7.10653713,153.57,153.45,0.34]
["bitfinex","SOLUSD",1723112292084,6.5113,153.58,153.46,0.17]
["bitfinex","SOLUSD",1723112292277,0.59493713,153.57,153.44,0.34]
["bitfinex","SOLUSD",1723112292493,6.5125,153.55,153.44,0.17]
["bitfinex","SOLUSD",1723112292697,383.2,153.6,153.44,1.47280825]
["bitfinex","SOLUSD",1723112292994,6.5112,153.59,153.45,0.17]
["bitfinex","SOLUSD",1723112293196,383.2,153.6,153.46,7.85577892]
["bitfinex","SOLUSD",1723112293411,43.3503,153.61,153.46,7.85577892]
["bitfinex","SOLUSD",1723112293412,6.5103,153.61,153.48,15.0085]
["bitfinex","SOLUSD",1723112293709,6.5117,153.57,153.48,15.0085]
["bitfinex","SOLUSD",1723112293891,7.10703713,153.56,153.48,15.0085]
["bitfinex","SOLUSD",1723112294215,0.59493713,153.55,153.48,15.0085]
["bitfinex","SOLUSD",1723112294413,0.59493713,153.6,153.48,15.0085]
["bitfinex","SOLUSD",1723112294616,20.59493713,153.6,153.48,15.0085]
["bitfinex","SOLUSD",1723112295110,6.5112,153.58,153.48,15.0085]
["bitfinex","SOLUSD",1723112295313,0.59493713,153.58,153.48,15.0085]
["bitfinex","SOLUSD",1723112295513,45.0,153.59,153.48,15.0085]
["bitfinex","SOLUSD",1723112295811,6.5117,153.57,153.48,15.0085]
["bitfinex","SOLUSD",1723112296129,43.6411498,153.61,153.48,16.31124041]
["bitfinex","SOLUSD",1723112296415,36.84,153.64,153.49,46.47239384]
["bitfinex","SOLUSD",1723112296615,7.855779,153.65,153.49,46.47239384]
["bitfinex","SOLUSD",1723112296616,7.855779,153.65,153.51,6.1644]
["bitfinex","SOLUSD",1723112296913,6.5083,153.65,153.52,46.47207083]
["bitfinex","SOLUSD",1723112297093,6.5083,153.65,153.52,46.64207083]
["bitfinex","SOLUSD",1723112297496,6.5087,153.64,153.52,46.64207083]
["bitfinex","SOLUSD",1723112297903,6.5083,153.65,153.52,46.64207083]
["bitfinex","SOLUSD",1723112298403,59.2802,153.71,153.53,15.6688]
["bitfinex","SOLUSD",1723112298596,660.1615,153.74,153.54,26.4906]
["bitfinex","SOLUSD",1723112298808,16.2642,153.72,153.56,15.6688]
["bitfinex","SOLUSD",1723112299120,0.59493713,153.71,153.56,15.6688]
["bitfinex","SOLUSD",1723112299286,6.507,153.68,153.57,0.17]
["bitfinex","SOLUSD",1723112299491,6.5066,153.69,153.57,45.17]
["bitfinex","SOLUSD",1723112299691,16.85783713,153.73,153.57,45.17]
["bitfinex","SOLUSD",1723112300300,650.69856342,153.74,153.59,6.4696]
["bitfinex","SOLUSD",1723112300509,650.69856342,153.74,153.6,46.64142035]
["bitfinex","SOLUSD",1723112300510,389.99856342,153.74,153.6,46.64142035]
["bitfinex","SOLUSD",1723112300719,6.5041,153.75,153.61,17.13027508]
["bitfinex","SOLUSD",1723112300900,6.5041,153.75,153.62,45.34]
["bitfinex","SOLUSD",1723112301104,0.844628,153.76,153.63,1.30122848]
["bitfinex","SOLUSD",1723112301415,6.5041,153.75,153.62,46.64111302]
["bitfinex","SOLUSD",1723112301611,6.5044,153.74,153.62,46.64111302]
["bitfinex","SOLUSD",1723112301819,6.5049,153.73,153.62,45.34]
["bitfinex","SOLUSD",1723112302423,6.5041,153.75,153.62,45.34]
["bitfinex","SOLUSD",1723112302928,0.844628,153.76,153.62,45.34]
["bitfinex","SOLUSD",1723112304124,6.5044,153.75,153.62,45.34]
["bitfinex","SOLUSD",1723112304322,6.5044,153.75,153.62,46.56309556]
["bitfinex","SOLUSD",1723112304621,6.5044,153.74,153.62,46.56309556]
["bitfinex","SOLUSD",1723112305701,0.844628,153.76,153.63,6.6647]
["bitfinex","SOLUSD",1723112306028,20.844628,153.76,153.64,45.94947015]
["bitfinex","SOLUSD",1723112306197,0.844628,153.76,153.64,45.94947015]
["bitfinex","SOLUSD",1723112306810,0.844628,153.76,153.64,0.77947015]
["bitfinex","SOLUSD",1723112307023,6.5049,153.73,153.64,45.77947015]
["bitfinex","SOLUSD",1723112307211,6.5049,153.73,153.63,8.135883]
["bitfinex","SOLUSD",1723112307411,0.844628,153.76,153.63,6.6647]
["bitfinex","SOLUSD",1723112307613,37.77493713,153.75,153.63,6.6647]
["bitfinex","SOLUSD",1723112307923,36.84,153.72,153.63,6.6647]
["bitfinex","SOLUSD",1723112308108,36.84,153.72,153.61,15.8289]
["bitfinex","SOLUSD",1723112308109,45.93493713,153.71,153.61,15.8289]
["bitfinex","SOLUSD",1723112308310,6.5074,153.67,153.61,15.8289]
["bitfinex","SOLUSD",1723112309097,7.10313713,153.66,153.61,15.8289]
["bitfinex","SOLUSD",1723112309326,7.10313713,153.66,153.59,6.3815]
["bitfinex","SOLUSD",1723112309327,0.59493713,153.66,153.59,6.3815]
["bitfinex","SOLUSD",1723112309633,6.5087,153.64,153.59,6.3815]
["bitfinex","SOLUSD",1723112309839,0.34,153.67,153.55,15.4583]
["bitfinex","SOLUSD",1723112310008,0.17,153.67,153.56,1.30158164]
["bitfinex","SOLUSD",1723112310201,0.17,153.67,153.55,15.4583]
["bitfinex","SOLUSD",1723112310202,0.34,153.67,153.55,15.4583]
["bitfinex","SOLUSD",1723112310401,45.34,153.67,153.55,15.4583]
["bitfinex","SOLUSD",1723112310602,6.5088,153.64,153.55,15.4583]
["bitfinex","SOLUSD",1723112310905,0.34,153.65,153.55,15.4583]
["bitfinex","SOLUSD",1723112311304,6.51,153.61,153.55,15.4583]
["bitfinex","SOLUSD",1723112311711,6.5092,153.63,153.55,15.4583]
["bitfinex","SOLUSD",1723112311904,26.8486,153.65,153.55,15.4583]
["bitfinex","SOLUSD",1723112312301,6.5106,153.6,153.55,15.4583]
["bitfinex","SOLUSD",1723112312532,20.34,153.65,153.55,15.4583]
["bitfinex","SOLUSD",1723112312533,20.93493713,153.65,153.55,15.4583]
["bitfinex","SOLUSD",1723112312728,6.5096,153.62,153.55,15.4583]
["bitfinex","SOLUSD",1723112313113,400.06763713,153.64,153.54,6.4244]
["bitfinex","SOLUSD",1723112313319,65.34,153.63,153.54,6.4244]
["bitfinex","SOLUSD",1723112313524,6.5104,153.6,153.54,6.4244]
["bitfinex","SOLUSD",1723112313933,6.5108,153.59,153.51,6.2348]
["bitfinex","SOLUSD",1723112314739,6.5104,153.6,153.51,6.2348]
["bitfinex","SOLUSD",1723112314922,6.5108,153.59,153.51,6.2348]
["bitfinex","SOLUSD",1723112315239,6.5115,153.58,153.51,6.2348]
["bitfinex","SOLUSD",1723112315924,6.5108,153.59,153.51,6.2348]
["bitfinex","SOLUSD",1723112316318,6.5118,153.57,153.51,6.2348]
["bitfinex","SOLUSD",1723112316517,7.10673713,153.57,153.51,6.2348]
["bitfinex","SOLUSD",1723112317117,7.10673713,153.57,153.5,16.6327]
["bitfinex","SOLUSD",1723112317428,7.10703713,153.56,153.5,16.6327]
["bitfinex","SOLUSD",1723112317816,6.5121,153.56,153.5,16.6327]
["bitfinex","SOLUSD",1723112318337,36.84,153.56,153.47,6.0636]
["bitfinex","SOLUSD",1723112318529,65.34,153.55,153.47,6.0636]
["bitfinex","SOLUSD",1723112318713,20.17,153.55,153.47,6.0636]
["bitfinex","SOLUSD",1723112318915,20.0,153.55,153.47,6.0636]
["bitfinex","SOLUSD",1723112319218,20.0,153.56,153.47,6.0636]
["bitfinex","SOLUSD",1723112319613,0.34,153.57,153.47,6.0636]
["bitfinex","SOLUSD",1723112319816,20.0,153.58,153.47,6.0636]
["bitfinex","SOLUSD",1723112320538,26.5112,153.58,153.48,0.82789597]
["bitfinex","SOLUSD",1723112320720,20.0,153.58,153.48,0.82789597]
["bitfinex","SOLUSD",1723112321215,20.0,153.58,153.47,6.0636]
["bitfinex","SOLUSD",1723112321420,6.5117,153.57,153.47,6.0636]
["bitfinex","SOLUSD",1723112321719,26.5113,153.58,153.47,6.0636]
["bitfinex","SOLUSD",1723112322636,6.5119,153.57,153.47,6.0636]
["bitfinex","SOLUSD",1723112322822,26.5114,153.58,153.47,6.0636]
["bitfinex","SOLUSD",1723112323342,36.84,153.63,153.48,1.04430142]
["bitfinex","SOLUSD",1723112323525,22.6644,153.65,153.5,16.392]
["bitfinex","SOLUSD",1723112323725,6.5099,153.61,153.5,16.392]
["bitfinex","SOLUSD",1723112323926,6.5104,153.6,153.5,16.392]
["bitfinex","SOLUSD",1723112324458,7.39889315,153.64,153.52,6.3327]
["bitfinex","SOLUSD",1723112324459,6.80395602,153.64,153.52,6.3327]
["bitfinex","SOLUSD",1723112324739,6.5093,153.63,153.52,6.3327]
["bitfinex","SOLUSD",1723112325133,0.59493713,153.66,153.52,6.3327]
["bitfinex","SOLUSD",1723112325440,6.5096,153.62,153.52,6.3327]
["bitfinex","SOLUSD",1723112325638,0.59493713,153.66,153.52,6.3327]
["bitfinex","SOLUSD",1723112325817,0.59493713,153.66,153.53,45.34]
["bitfinex","SOLUSD",1723112326016,6.5088,153.64,153.53,45.17]
["bitfinex","SOLUSD",1723112326236,0.59493713,153.66,153.52,6.3327]
["bitfinex","SOLUSD",1723112326438,20.59493713,153.67,153.52,6.3327]
["bitfinex","SOLUSD",1723112326627,6.5071,153.68,153.53,16.53868321]
["bitfinex","SOLUSD",1723112326821,12.85625262,153.69,153.53,16.53868321]
["bitfinex","SOLUSD",1723112326822,6.5075,153.67,153.54,133.97006442]
["bitfinex","SOLUSD",1723112327044,6.5075,153.67,153.55,0.86996988]
["bitfinex","SOLUSD",1723112327334,6.5075,153.67,153.56,0.17]
["bitfinex","SOLUSD",1723112327538,6.5069,153.69,153.56,1.20985658]
["bitfinex","SOLUSD",1723112328038,0.59493713,153.7,153.56,45.34]
["bitfinex","SOLUSD",1723112328247,0.59493713,153.68,153.56,0.17]
["bitfinex","SOLUSD",1723112328439,6.5081,153.66,153.55,0.34]
["bitfinex","SOLUSD",1723112329322,6.5075,153.67,153.55,0.34]
["bitfinex","SOLUSD",1723112330034,6.5075,153.67,153.55,0.17]
["bitfinex","SOLUSD",1723112330545,0.17,153.68,153.55,0.17]
["bitfinex","SOLUSD",1723112330736,6.5079,153.66,153.55,0.17]
["bitfinex","SOLUSD",1723112331335,6.5075,153.67,153.55,0.17]
["bitfinex","SOLUSD",1723112331651,6.5075,153.67,153.55,82.58719662]
["bitfinex","SOLUSD",1723112331840,6.80353271,153.71,153.57,56.7977]
["bitfinex","SOLUSD",1723112332025,16.2617,153.74,153.58,66.6415994]
["bitfinex","SOLUSD",1723112332225,16.2617,153.74,153.58,20.34]
["bitfinex","SOLUSD",1723112332427,6.5078,153.67,153.57,19.9577]
["bitfinex","SOLUSD",1723112332634,6.507,153.68,153.57,21.25956602]
["bitfinex","SOLUSD",1723112332830,6.507,153.68,153.57,19.9577]
["bitfinex","SOLUSD",1723112334337,0.34,153.69,153.57,19.9577]
["bitfinex","SOLUSD",1723112334531,6.5075,153.67,153.57,19.9577]
["bitfinex","SOLUSD",1723112334736,6.5071,153.68,153.57,19.9577]
["bitfinex","SOLUSD",1723112335534,0.34,153.69,153.57,19.9577]
["bitfinex","SOLUSD",1723112335535,37.18,153.69,153.57,19.9577]
["bitfinex","SOLUSD",1723112335733,6.5091,153.63,153.57,19.9577]
["bitfinex","SOLUSD",1723112335937,53.1103,153.66,153.57,19.9577]
["bitfinex","SOLUSD",1723112336249,6.511,153.59,153.53,6.2893]
["bitfinex","SOLUSD",1723112336750,6.5104,153.6,153.53,6.2893]
["bitfinex","SOLUSD",1723112337151,6.5096,153.62,153.53,6.2893]
["bitfinex","SOLUSD",1723112337350,20.34,153.61,153.53,6.2893]
["bitfinex","SOLUSD",1723112337734,26.85,153.61,153.53,6.2893]
["bitfinex","SOLUSD",1723112338345,16.2719,153.64,153.53,6.2893]
["bitfinex","SOLUSD",1723112338525,45.34,153.63,153.53,6.2893]
["bitfinex","SOLUSD",1723112338725,20.0,153.62,153.53,6.2893]
["bitfinex","SOLUSD",1723112338949,45.34,153.61,153.53,6.2893]
["bitfinex","SOLUSD",1723112339259,6.51,153.61,153.53,6.2893]
["bitfinex","SOLUSD",1723112340157,20.0,153.62,153.53,6.2893]
["bitfinex","SOLUSD",1723112340332,6.5096,153.62,153.53,6.2893]
["bitfinex","SOLUSD",1723112340645,20.0,153.61,153.53,6.2893]
["bitfinex","SOLUSD",1723112341056,383.2,153.65,153.53,6.2893]
["bitfinex","SOLUSD",1723112341352,6.5096,153.62,153.53,6.2893]
["bitfinex","SOLUSD",1723112341871,383.2,153.65,153.54,45.17]
["bitfinex","SOLUSD",1723112342030,383.2,153.65,153.54,0.17]
["bitfinex","SOLUSD",1723112342230,383.2,153.65,153.54,45.34]
["bitfinex","SOLUSD",1723112343167,6.5066,153.69,153.56,15.972]
["bitfinex","SOLUSD",1723112343450,6.5066,153.69,153.57,45.34]
["bitfinex","SOLUSD",1723112344162,6.5062,153.7,153.58,6.4997]
["bitfinex","SOLUSD",1723112344363,383.2,153.73,153.59,45.34]
["bitfinex","SOLUSD",1723112344532,20.0,153.72,153.6,1.30149983]
["bitfinex","SOLUSD",1723112344735,20.0,153.72,153.61,1.3015071]
["bitfinex","SOLUSD",1723112344947,383.2,153.73,153.61,1.3015071]
["bitfinex","SOLUSD",1723112345270,6.5071,153.68,153.58,6.4997]
["bitfinex","SOLUSD",1723112345845,6.5062,153.7,153.58,6.4997]
["bitfinex","SOLUSD",1723112346568,0.17,153.69,153.58,6.4997]
["bitfinex","SOLUSD",1723112346769,6.5062,153.7,153.59,0.17]
["bitfinex","SOLUSD",1723112346950,6.5066,153.69,153.58,6.4997]
["bitfinex","SOLUSD",1723112347149,6.5062,153.7,153.59,0.17]
["bitfinex","SOLUSD",1723112347364,406.26570798,153.73,153.58,6.4997]
["bitfinex","SOLUSD",1723112347545,20.0,153.72,153.58,6.4997]
["bitfinex","SOLUSD",1723112347872,6.507,153.68,153.58,6.4997]
["bitfinex","SOLUSD",1723112348243,20.0,153.72,153.58,6.4997]
["bitfinex","SOLUSD",1723112348444,6.5066,153.69,153.58,6.4997]
["bitfinex","SOLUSD",1723112348966,6.5062,153.7,153.58,7.80137624]
["bitfinex","SOLUSD",1723112349169,6.5066,153.69,153.58,6.4997]
["bitfinex","SOLUSD",1723112349347,6.5066,153.69,153.59,0.17]
["bitfinex","SOLUSD",1723112349548,6.5062,153.7,153.59,0.17]
["bitfinex","SOLUSD",1723112350046,6.5067,153.69,153.59,0.17]
["bitfinex","SOLUSD",1723112350375,6.5062,153.7,153.59,0.17]
["bitfinex","SOLUSD",1723112350952,45.34,153.71,153.58,6.4997]
["bitfinex","SOLUSD",1723112351172,6.5075,153.67,153.58,6.4997]
["bitfinex","SOLUSD",1723112351375,0.17,153.66,153.58,6.4997]
["bitfinex","SOLUSD",1723112351551,6.5084,153.65,153.58,6.4997]
["bitfinex","SOLUSD",1723112352067,6.8479,153.66,153.58,6.4997]
["bitfinex","SOLUSD",1723112352249,51.506,153.71,153.58,6.4997]
["bitfinex","SOLUSD",1723112352651,45.0,153.71,153.58,7.80137944]
["bitfinex","SOLUSD",1723112352846,385.73517817,153.74,153.59,0.17]
["bitfinex","SOLUSD",1723112353053,6.5067,153.69,153.58,6.4997]
["bitfinex","SOLUSD",1723112353255,401.99707817,153.74,153.58,7.80146633]
["bitfinex","SOLUSD",1723112353456,399.4619,153.74,153.58,6.4997]
["bitfinex","SOLUSD",1723112353667,6.5069,153.69,153.58,6.4997]
["bitfinex","SOLUSD",1723112354049,399.4619,153.74,153.58,7.80147437]
["bitfinex","SOLUSD",1723112354249,71.5056,153.72,153.59,0.34]
["bitfinex","SOLUSD",1723112354565,6.5058,153.71,153.6,16.5352]
["bitfinex","SOLUSD",1723112355373,6.5062,153.7,153.6,16.5352]
["bitfinex","SOLUSD",1723112355574,6.5058,153.71,153.6,16.5352]
["bitfinex","SOLUSD",1723112355748,20.0,153.72,153.6,16.5352]
["bitfinex","SOLUSD",1723112355953,6.8457,153.71,153.6,16.5352]
["bitfinex","SOLUSD",1723112357355,20.0,153.72,153.61,45.17]
["bitfinex","SOLUSD",1723112357572,650.0971,153.75,153.62,0.17]
["bitfinex","SOLUSD",1723112357773,643.9,153.75,153.63,6.4463]
["bitfinex","SOLUSD",1723112358078,6.80384867,153.75,153.65,15.2973]
["bitfinex","SOLUSD",1723112358260,0.844628,153.76,153.66,51.7863]
["bitfinex","SOLUSD",1723112358464,0.844628,153.76,153.68,16.6506]
["bitfinex","SOLUSD",1723112358652,0.844628,153.76,153.69,46.64083037]
["bitfinex","SOLUSD",1723112358983,0.844628,153.76,153.7,6.4782]
["bitfinex","SOLUSD",1723112359281,0.844628,153.76,153.71,45.17]
["bitfinex","SOLUSD",1723112359956,0.844628,153.76,153.72,0.17]
["bitfinex","SOLUSD",1723112360761,0.844628,153.76,153.71,45.17]
["bitfinex","SOLUSD",1723112361171,0.844628,153.76,153.7,6.4782]
["bitfinex","SOLUSD",1723112362851,0.844628,153.76,153.71,45.17]
["bitfinex","SOLUSD",1723112363877,0.844628,153.76,153.7,6.6482]
["bitfinex","SOLUSD",1723112364074,0.844628,153.76,153.71,20.0]
["bitfinex","SOLUSD",1723112365974,0.844628,153.76,153.72,0.34]
["bitfinex","SOLUSD",1723112366177,0.844628,153.76,153.72,45.34]
["bitfinex","SOLUSD",1723112366384,0.844628,153.76,153.74,15.2317]
["bitfinex","SOLUSD",1723112366978,0.844628,153.76,153.75,0.17]
["bitfinex","SOLUSD",1723112367280,0.844628,153.76,153.74,15.2317]
["bitfinex","SOLUSD",1723112367990,0.844628,153.76,153.71,20.0]
["bitfinex","SOLUSD",1723112370692,0.844628,153.76,153.7,21.6378]
["bitfinex","SOLUSD",1723112370893,0.844628,153.76,153.7,15.1596]
["bitfinex","SOLUSD",1723112371064,0.844628,153.76,153.66,22.2418]
["bitfinex","SOLUSD",1723112371268,7.348228,153.76,153.66,22.2418]
["bitfinex","SOLUSD",1723112371595,15.3805,153.73,153.62,23.1673]
["bitfinex","SOLUSD",1723112371888,71.649,153.72,153.58,16.605]
["bitfinex","SOLUSD",1723112372070,71.819,153.72,153.58,16.605]
["bitfinex","SOLUSD",1723112372688,6.5065,153.7,153.58,16.605]
["bitfinex","SOLUSD",1723112373386,65.17,153.69,153.58,16.605]
["bitfinex","SOLUSD",1723112373588,6.5079,153.66,153.57,6.5623]
["bitfinex","SOLUSD",1723112373763,6.5079,153.66,153.54,16.1682]
["bitfinex","SOLUSD",1723112374688,0.34,153.67,153.54,16.1682]
["bitfinex","SOLUSD",1723112375174,45.34,153.68,153.55,20.0]
["bitfinex","SOLUSD",1723112375377,20.0,153.67,153.55,20.0]
["bitfinex","SOLUSD",1723112375559,45.34,153.66,153.55,20.0]
["bitfinex","SOLUSD",1723112376569,0.17,153.66,153.56,0.17]
["bitfinex","SOLUSD",1723112378171,65.34,153.67,153.56,0.17]
["bitfinex","SOLUSD",1723112378366,71.8475,153.67,153.56,0.17]
["bitfinex","SOLUSD",1723112378582,71.8475,153.67,153.55,20.0]
["bitfinex","SOLUSD",1723112378973,65.34,153.67,153.55,20.0]
["bitfinex","SOLUSD",1723112379172,15.5322,153.66,153.54,16.1682]
["bitfinex","SOLUSD",1723112379372,6.5095,153.62,153.54,16.1682]
["bitfinex","SOLUSD",1723112379566,6.2384,153.64,153.54,16.1682]
["bitfinex","SOLUSD",1723112379782,0.34,153.63,153.54,16.1682]
["bitfinex","SOLUSD",1723112379984,6.8491,153.63,153.54,16.1682]
["bitfinex","SOLUSD",1723112380182,0.34,153.63,153.54,16.1682]
["bitfinex","SOLUSD",1723112380384,6.2384,153.64,153.54,16.1682]
["bitfinex","SOLUSD",1723112380785,0.34,153.63,153.54,16.1682]
["bitfinex","SOLUSD",1723112381073,6.2384,153.64,153.54,16.1682]
["bitfinex","SOLUSD",1723112381399,15.5322,153.66,153.55,45.34]
["bitfinex","SOLUSD",1723112382184,23.0584,153.73,153.56,20.0]
["bitfinex","SOLUSD",1723112382379,6.5066,153.69,153.57,45.34]
["bitfinex","SOLUSD",1723112383399,6.5062,153.7,153.57,45.34]
["bitfinex","SOLUSD",1723112383716,23.0584,153.73,153.58,20.0]
["bitfinex","SOLUSD",1723112383901,23.0584,153.73,153.59,0.34]
["bitfinex","SOLUSD",1723112384096,6.5056,153.72,153.59,0.17]
["bitfinex","SOLUSD",1723112384310,6.5054,153.72,153.61,15.8914]
["bitfinex","SOLUSD",1723112384989,6.5057,153.71,153.61,15.8914]
["bitfinex","SOLUSD",1723112385892,6.8454,153.72,153.61,15.8914]
["bitfinex","SOLUSD",1723112386495,6.5058,153.71,153.61,15.8914]
["bitfinex","SOLUSD",1723112386702,0.34,153.72,153.61,15.8914]
["bitfinex","SOLUSD",1723112386914,23.0584,153.73,153.62,45.17]
["bitfinex","SOLUSD",1723112387106,6.4185,153.73,153.62,45.34]
["bitfinex","SOLUSD",1723112387422,7.348528,153.76,153.62,45.34]
["bitfinex","SOLUSD",1723112387602,7.348528,153.76,153.63,20.0]
["bitfinex","SOLUSD",1723112387792,7.348528,153.76,153.64,45.34]
["bitfinex","SOLUSD",1723112387992,0.844628,153.76,153.64,45.34]
["bitfinex","SOLUSD",1723112388203,6.5048,153.74,153.61,98.2764045]
["bitfinex","SOLUSD",1723112388401,6.5048,153.74,153.62,65.34]
["bitfinex","SOLUSD",1723112388602,27.348628,153.76,153.62,66.64131404]
["bitfinex","SOLUSD",1723112388804,0.34,153.75,153.62,66.64131404]
["bitfinex","SOLUSD",1723112389023,6.8441,153.75,153.62,66.64131404]
["bitfinex","SOLUSD",1723112389329,0.844628,153.76,153.62,66.6413072]
["bitfinex","SOLUSD",1723112389501,0.844628,153.76,153.63,24.00116724]
["bitfinex","SOLUSD",1723112389699,0.844628,153.76,153.64,65.34]
["bitfinex","SOLUSD",1723112390294,0.844628,153.76,153.65,0.48643697]
["bitfinex","SOLUSD",1723112390500,0.844628,153.76,153.66,0.34]
["bitfinex","SOLUSD",1723112390725,0.844628,153.76,153.67,0.50324516]
["bitfinex","SOLUSD",1723112391023,0.844628,153.76,153.66,0.34]
["bitfinex","SOLUSD",1723112391401,0.844628,153.76,153.65,0.34]
["bitfinex","SOLUSD",1723112391807,7.348228,153.76,153.65,0.34]
["bitfinex","SOLUSD",1723112392009,6.504,153.75,153.65,0.17]
["bitfinex","SOLUSD",1723112392200,1.014628,153.76,153.63,22.7002]
["bitfinex","SOLUSD",1723112392422,45.0,153.74,153.63,22.7002]
["bitfinex","SOLUSD",1723112392620,0.34,153.73,153.63,22.7002]
["bitfinex","SOLUSD",1723112392932,26.845,153.73,153.63,22.7002]
["bitfinex","SOLUSD",1723112393135,20.0,153.73,153.63,22.7002]
["bitfinex","SOLUSD",1723112393499,26.5043,153.75,153.63,22.7002]
["bitfinex","SOLUSD",1723112393937,26.5043,153.75,153.64,0.17]
["bitfinex","SOLUSD",1723112394320,0.17,153.74,153.63,22.7002]
["bitfinex","SOLUSD",1723112394512,51.8445,153.74,153.63,22.7002]
["bitfinex","SOLUSD",1723112394915,45.34,153.74,153.63,22.7002]
["bitfinex","SOLUSD",1723112395119,6.5062,153.7,153.63,22.7002]
["bitfinex","SOLUSD",1723112395515,0.17,153.71,153.63,22.7002]
["bitfinex","SOLUSD",1723112395717,65.34,153.71,153.63,22.7002]
["bitfinex","SOLUSD",1723112395935,71.8457,153.71,153.63,22.7002]
["bitfinex","SOLUSD",1723112396118,20.0,153.71,153.63,22.7002]
["bitfinex","SOLUSD",1723112396315,20.0,153.72,153.63,22.7002]
["bitfinex","SOLUSD",1723112397111,45.34,153.71,153.63,22.7002]
["bitfinex","SOLUSD",1723112397331,6.6757,153.71,153.63,22.7002]
["bitfinex","SOLUSD",1723112397748,0.17,153.71,153.63,22.7002]
["bitfinex","SOLUSD",1723112397921,0.34,153.71,153.63,22.7002]
["bitfinex","SOLUSD",1723112399445,6.5041,153.75,153.63,22.7002]
["bitfinex","SOLUSD",1723112399631,0.844628,153.76,153.64,20.0]
["bitfinex","SOLUSD",1723112400243,7.348328,153.76,153.64,20.0]
["bitfinex","SOLUSD",1723112400555,6.5053,153.72,153.63,22.7002]
["bitfinex","SOLUSD",1723112400850,6.505,153.73,153.63,22.7002]
["bitfinex","SOLUSD",1723112401257,0.34,153.72,153.63,22.7002]
["bitfinex","SOLUSD",1723112401439,0.17,153.72,153.63,22.7002]
["bitfinex","SOLUSD",1723112401639,20.0,153.75,153.64,0.17]
["bitfinex","SOLUSD",1723112401837,0.844628,153.76,153.64,65.34]
["bitfinex","SOLUSD",1723112402351,0.844628,153.76,153.67,15.3298]
["bitfinex","SOLUSD",1723112402528,0.844628,153.76,153.68,66.64065896]
["bitfinex","SOLUSD",1723112403537,0.844628,153.76,153.69,6.6111]
["bitfinex","SOLUSD",1723112403729,0.844628,153.76,153.7,65.34]
["bitfinex","SOLUSD",1723112404443,0.844628,153.76,153.71,15.1213]
["bitfinex","SOLUSD",1723112404640,0.844628,153.76,153.72,65.34]
["bitfinex","SOLUSD",1723112404955,0.844628,153.76,153.72,65.17]
["bitfinex","SOLUSD",1723112406341,0.844628,153.76,153.73,0.17]
["bitfinex","SOLUSD",1723112406644,0.083628,153.76,153.73,0.17]
["bitfinex","SOLUSD",1723112406853,20.0,153.85,153.73,0.17]
["bitfinex","SOLUSD",1723112407161,389.6986,153.88,153.75,12.8235]
["bitfinex","SOLUSD",1723112407162,6.4988,153.88,153.75,12.8235]
["bitfinex","SOLUSD",1723112407337,6.5378,153.9,153.76,66.47031168]
["bitfinex","SOLUSD",1723112407538,6.5378,153.9,153.77,0.17]
["bitfinex","SOLUSD",1723112407731,6.4986,153.88,153.76,65.17]
["bitfinex","SOLUSD",1723112408050,6.5378,153.9,153.77,1.46978503]
["bitfinex","SOLUSD",1723112408239,6.5378,153.9,153.78,0.17]
["bitfinex","SOLUSD",1723112408640,6.4987,153.88,153.78,0.17]
["bitfinex","SOLUSD",1723112408955,13.0356,153.9,153.77,0.34]
["bitfinex","SOLUSD",1723112409859,6.5378,153.9,153.77,0.34]
["bitfinex","SOLUSD",1723112410057,20.0,153.89,153.77,0.34]
["bitfinex","SOLUSD",1723112411148,384.044628,153.92,153.77,0.34]
["bitfinex","SOLUSD",1723112411353,0.844628,153.92,153.79,15.8339]
["bitfinex","SOLUSD",1723112411531,0.844628,153.92,153.8,65.34]
["bitfinex","SOLUSD",1723112412255,7.341528,153.92,153.8,65.34]
["bitfinex","SOLUSD",1723112412553,0.844628,153.92,153.8,65.34]
["bitfinex","SOLUSD",1723112413747,0.844628,153.92,153.8,66.51077221]
["bitfinex","SOLUSD",1723112415134,0.844628,153.92,153.81,59.1723]
["bitfinex","SOLUSD",1723112415360,0.844628,153.92,153.82,46.51093092]
["bitfinex","SOLUSD",1723112415542,0.844628,153.92,153.83,21.17095231]
["bitfinex","SOLUSD",1723112415745,0.844628,153.92,153.84,156.01183399]
["bitfinex","SOLUSD",1723112415950,0.844628,153.92,153.85,20.0]
["bitfinex","SOLUSD",1723112416552,0.844628,153.92,153.86,45.34]
["bitfinex","SOLUSD",1723112417054,0.844628,153.92,153.87,21.4938]
["bitfinex","SOLUSD",1723112418549,0.844628,153.92,153.87,15.3934]
["bitfinex","SOLUSD",1723112425955,6.4977,153.91,153.83,21.7021]
["bitfinex","SOLUSD",1723112426137,20.844628,153.92,153.83,21.7021]
["bitfinex","SOLUSD",1723112426338,0.844628,153.92,153.83,21.7021]
["bitfinex","SOLUSD",1723112426538,20.844628,153.92,153.83,21.7021]
["bitfinex","SOLUSD",1723112427047,27.341528,153.92,153.83,21.7021]
["bitfinex","SOLUSD",1723112427768,6.4977,153.9,153.83,15.1564]
["bitfinex","SOLUSD",1723112427946,6.4977,153.9,153.79,21.3414]
["bitfinex","SOLUSD",1723112428143,80.2474,153.91,153.79,21.3414]
["bitfinex","SOLUSD",1723112428544,28.41,153.89,153.79,21.3414]
["bitfinex","SOLUSD",1723112429162,28.41,153.89,153.8,20.0]
["bitfinex","SOLUSD",1723112431257,28.41,153.91,153.81,0.34]
["bitfinex","SOLUSD",1723112431659,34.9073,153.91,153.81,0.34]
["bitfinex","SOLUSD",1723112431875,6.4977,153.9,153.8,20.0]
["bitfinex","SOLUSD",1723112432050,28.41,153.89,153.79,21.3414]
["bitfinex","SOLUSD",1723112432250,0.17,153.9,153.79,21.3414]
["bitfinex","SOLUSD",1723112432251,34.909,153.87,153.79,15.2193]
["bitfinex","SOLUSD",1723112432971,28.41,153.89,153.79,15.2193]
["bitfinex","SOLUSD",1723112433179,28.41,153.91,153.79,43.6293]
["bitfinex","SOLUSD",1723112433679,28.41,153.91,153.8,65.34]
["bitfinex","SOLUSD",1723112433884,34.9074,153.91,153.8,65.34]
["bitfinex","SOLUSD",1723112434453,0.17,153.9,153.8,20.0]
["bitfinex","SOLUSD",1723112434773,28.41,153.91,153.8,20.0]
["bitfinex","SOLUSD",1723112434971,28.41,153.91,153.81,0.34]
["bitfinex","SOLUSD",1723112435151,0.844628,153.92,153.82,6.4932]
["bitfinex","SOLUSD",1723112435482,0.844628,153.92,153.83,75.0495624]
["bitfinex","SOLUSD",1723112436380,6.4974,153.91,153.83,45.0]
["bitfinex","SOLUSD",1723112436670,7.341528,153.92,153.82,6.4932]
["bitfinex","SOLUSD",1723112436881,0.844628,153.92,153.82,6.4932]
["bitfinex","SOLUSD",1723112437180,0.844628,153.92,153.82,7.79244577]
["bitfinex","SOLUSD",1723112437384,0.844628,153.92,153.83,0.17]
["bitfinex","SOLUSD",1723112437958,0.844628,153.92,153.84,28.41]
["bitfinex","SOLUSD",1723112438179,0.844628,153.92,153.86,16.241]
["bitfinex","SOLUSD",1723112438478,0.844628,153.92,153.87,46.63882356]
["bitfinex","SOLUSD",1723112439182,0.844628,153.92,153.87,46.46882356]
["bitfinex","SOLUSD",1723112439882,0.844628,153.92,153.87,45.17]
["bitfinex","SOLUSD",1723112440084,0.844628,153.92,153.88,1.29931028]
["bitfinex","SOLUSD",1723112440977,0.844628,153.92,153.86,16.411]
["bitfinex","SOLUSD",1723112441177,0.844628,153.92,153.82,51.1341]
["bitfinex","SOLUSD",1723112441490,0.844628,153.92,153.83,20.0]
["bitfinex","SOLUSD",1723112442182,7.341528,153.92,153.83,20.0]
["bitfinex","SOLUSD",1723112442387,7.341528,153.92,153.82,22.8941]
["bitfinex","SOLUSD",1723112442559,7.341528,153.92,153.82,22.7241]
["bitfinex","SOLUSD",1723112443380,0.844628,153.92,153.83,1.25491243]
["bitfinex","SOLUSD",1723112443570,0.844628,153.92,153.83,45.17]
["bitfinex","SOLUSD",1723112444086,0.844628,153.92,153.84,1.4246675]
["bitfinex","SOLUSD",1723112444269,0.844628,153.92,153.84,0.17]
["bitfinex","SOLUSD",1723112444984,0.844628,153.92,153.83,45.17]
["bitfinex","SOLUSD",1723112445192,0.844628,153.92,153.83,45.0]
["bitfinex","SOLUSD",1723112446097,16.411728,153.92,153.82,22.7241]
["bitfinex","SOLUSD",1723112446279,16.411728,153.92,153.83,20.0]
["bitfinex","SOLUSD",1723112450503,40.9272,153.91,153.83,20.0]
["bitfinex","SOLUSD",1723112450668,0.17,153.9,153.78,103.93402991]
["bitfinex","SOLUSD",1723112451063,6.0196,153.91,153.79,28.41]
["bitfinex","SOLUSD",1723112451307,6.0196,153.91,153.81,28.41]
["bitfinex","SOLUSD",1723112451468,6.0196,153.91,153.81,29.70958226]
["bitfinex","SOLUSD",1723112451888,6.0196,153.91,153.82,0.17]
["bitfinex","SOLUSD",1723112452095,6.0196,153.91,153.82,65.34]
["bitfinex","SOLUSD",1723112452785,6.0196,153.91,153.82,20.0]
["bitfinex","SOLUSD",1723112452992,6.0196,153.91,153.79,48.41]
["bitfinex","SOLUSD",1723112453196,6.0196,153.91,153.81,28.41]
["bitfinex","SOLUSD",1723112453493,6.0196,153.91,153.82,20.0]
["bitfinex","SOLUSD",1723112454103,6.0196,153.91,153.83,45.34]
["bitfinex","SOLUSD",1723112454277,6.0196,153.91,153.83,45.17]
["bitfinex","SOLUSD",1723112454484,6.0196,153.91,153.82,20.0]
["bitfinex","SOLUSD",1723112456888,6.0196,153.91,153.83,45.34]
["bitfinex","SOLUSD",1723112458899,6.0196,153.91,153.83,45.17]
["bitfinex","SOLUSD",1723112460117,6.0196,153.91,153.82,20.17]
["bitfinex","SOLUSD",1723112460320,6.0196,153.91,153.82,20.0]
["bitfinex","SOLUSD",1723112460695,40.9271,153.91,153.78,103.93402991]
["bitfinex","SOLUSD",1723112460900,40.927,153.91,153.78,93.62330864]
["bitfinex","SOLUSD",1723112461116,34.4296,153.91,153.78,86.51844822]
["bitfinex","SOLUSD",1723112462104,34.4296,153.91,153.79,65.34]
["bitfinex","SOLUSD",1723112462514,34.4296,153.91,153.79,65.98877018]
["bitfinex","SOLUSD",1723112463336,34.4296,153.91,153.79,65.34]
["bitfinex","SOLUSD",1723112464699,6.0196,153.91,153.79,65.34]
["bitfinex","SOLUSD",1723112464906,6.0196,153.91,153.83,28.41]
["bitfinex","SOLUSD",1723112465134,6.0196,153.91,153.84,65.34]
["bitfinex","SOLUSD",1723112465626,0.844628,153.92,153.84,65.34]
["bitfinex","SOLUSD",1723112465929,0.844628,153.92,153.87,28.41]
["bitfinex","SOLUSD",1723112466228,0.844628,153.92,153.88,65.17]
["bitfinex","SOLUSD",1723112466534,0.844628,153.92,153.84,45.17]
["bitfinex","SOLUSD",1723112466737,0.844628,153.92,153.81,28.41]
["bitfinex","SOLUSD",1723112467043,0.844628,153.92,153.87,28.41]
["bitfinex","SOLUSD",1723112467325,0.844628,153.92,153.88,45.97862984]
["bitfinex","SOLUSD",1723112467534,0.844628,153.92,153.88,45.17]
["bitfinex","SOLUSD",1723112467835,0.844628,153.92,153.87,0.17]
["bitfinex","SOLUSD",1723112468036,0.844628,153.92,153.86,65.34]
["bitfinex","SOLUSD",1723112470609,0.844628,153.92,153.87,28.41]
["bitfinex","SOLUSD",1723112470932,0.844628,153.92,153.88,65.34]
["bitfinex","SOLUSD",1723112472235,0.844628,153.92,153.89,28.41]
["bitfinex","SOLUSD",1723112472429,0.844628,153.92,153.9,65.34]
["bitfinex","SOLUSD",1723112472737,0.844628,153.92,153.91,29.70886447]
["bitfinex","SOLUSD",1723112472936,6.1729,153.99,153.91,95.04886447]
["bitfinex","SOLUSD",1723112473141,6.1729,153.99,153.93,28.41]
["bitfinex","SOLUSD",1723112473330,6.1729,153.99,153.94,65.0]
["bitfinex","SOLUSD",1723112473503,6.1729,153.99,153.89,28.41]
["bitfinex","SOLUSD",1723112473708,6.1729,153.99,153.9,21.22079272]
["bitfinex","SOLUSD",1723112474132,6.1729,153.99,153.9,20.0]
["bitfinex","SOLUSD",1723112474346,6.1729,153.99,153.9,21.29874099]
["bitfinex","SOLUSD",1723112474518,6.1729,153.99,153.9,20.0]
["bitfinex","SOLUSD",1723112474715,6.1729,153.99,153.9,21.29892335]
["bitfinex","SOLUSD",1723112474912,6.1729,153.99,153.9,20.0]
["bitfinex","SOLUSD",1723112475216,6.1729,153.99,153.91,28.41]
["bitfinex","SOLUSD",1723112475437,6.5002,154.03,153.94,28.41]
["bitfinex","SOLUSD",1723112475732,6.5002,154.03,153.95,66.41987234]
["bitfinex","SOLUSD",1723112476319,16.3053,154.06,153.96,28.41]
["bitfinex","SOLUSD",1723112476640,16.3053,154.06,153.98,28.41]
["bitfinex","SOLUSD",1723112476837,16.3053,154.06,153.99,66.42017728]
["bitfinex","SOLUSD",1723112477012,16.3053,154.06,153.99,65.34]
["bitfinex","SOLUSD",1723112477532,6.976328,154.07,153.99,65.34]
["bitfinex","SOLUSD",1723112477533,0.844628,154.07,154.0,28.41]
["bitfinex","SOLUSD",1723112477708,0.844628,154.07,153.93,2.60135049]
["bitfinex","SOLUSD",1723112477709,28.41,154.05,153.93,2.60135049]
["bitfinex","SOLUSD",1723112477906,34.9014,154.05,153.92,28.41]
["bitfinex","SOLUSD",1723112478108,28.41,154.03,153.9,16.1081]
["bitfinex","SOLUSD",1723112478309,28.41,154.04,153.91,28.41]
["bitfinex","SOLUSD",1723112478822,28.41,154.04,153.92,1.29858969]
["bitfinex","SOLUSD",1723112479435,28.41,154.04,153.92,1.29869432]
["bitfinex","SOLUSD",1723112479933,28.41,154.04,153.93,0.17]
["bitfinex","SOLUSD",1723112480136,28.41,154.02,153.92,45.0]
["bitfinex","SOLUSD",1723112480341,44.1929,154.0,153.86,43.5313]
["bitfinex","SOLUSD",1723112480514,44.1929,154.0,153.87,1.29911535]
["bitfinex","SOLUSD",1723112480721,44.1929,154.0,153.88,28.41]
["bitfinex","SOLUSD",1723112480930,15.7829,154.0,153.89,1.2989398]
["bitfinex","SOLUSD",1723112481138,15.7829,154.0,153.9,28.41]
["bitfinex","SOLUSD",1723112481321,15.7829,154.0,153.86,15.1213]
["bitfinex","SOLUSD",1723112481520,44.1929,154.0,153.88,28.41]
["bitfinex","SOLUSD",1723112481744,44.1929,154.0,153.89,20.0]
["bitfinex","SOLUSD",1723112482331,44.1929,154.0,153.87,70.96331682]
["bitfinex","SOLUSD",1723112482332,34.9053,153.96,153.87,70.96331682]
["bitfinex","SOLUSD",1723112482525,28.41,153.96,153.87,70.96331682]
["bitfinex","SOLUSD",1723112482725,6.08,153.97,153.87,70.96331682]
["bitfinex","SOLUSD",1723112483535,6.08,153.97,153.88,0.17]
["bitfinex","SOLUSD",1723112483742,6.08,153.97,153.88,66.63908354]
["bitfinex","SOLUSD",1723112483944,6.08,153.97,153.88,20.0]
["bitfinex","SOLUSD",1723112484247,6.08,153.97,153.88,28.41]
["bitfinex","SOLUSD",1723112484445,6.08,153.97,153.89,1.29894505]
["bitfinex","SOLUSD",1723112485129,6.08,153.97,153.87,70.96331682]
["bitfinex","SOLUSD",1723112485339,6.08,153.97,153.89,20.0]
["bitfinex","SOLUSD",1723112485535,6.08,153.97,153.9,0.17]
["bitfinex","SOLUSD",1723112485729,6.08,153.97,153.88,20.17]
["bitfinex","SOLUSD",1723112486130,6.08,153.97,153.89,1.0203931]
["bitfinex","SOLUSD",1723112486330,6.08,153.97,153.9,1.4688486]
["bitfinex","SOLUSD",1723112486532,6.08,153.97,153.91,0.17]
["bitfinex","SOLUSD",1723112487039,6.08,153.97,153.91,45.17]
["bitfinex","SOLUSD",1723112487351,6.08,153.97,153.92,21.46867983]
["bitfinex","SOLUSD",1723112487659,6.08,153.97,153.93,45.17]
["bitfinex","SOLUSD",1723112488327,15.7829,154.0,153.93,45.17]
["bitfinex","SOLUSD",1723112488530,15.7829,154.0,153.94,0.17]
["bitfinex","SOLUSD",1723112488723,15.7212,154.04,153.94,48.58]
["bitfinex","SOLUSD",1723112488929,15.7212,154.04,153.95,45.17]
["bitfinex","SOLUSD",1723112489240,15.7212,154.04,153.96,20.0]
["bitfinex","SOLUSD",1723112489438,0.844628,154.07,153.97,45.17]
["bitfinex","SOLUSD",1723112489630,29.254628,154.07,153.98,20.0]
["bitfinex","SOLUSD",1723112490055,35.745228,154.07,153.98,20.0]
["bitfinex","SOLUSD",1723112490252,35.745228,154.07,153.96,0.17]
["bitfinex","SOLUSD",1723112490551,35.745228,154.07,153.96,45.34]
["bitfinex","SOLUSD",1723112490755,28.41,154.05,153.96,45.34]
["bitfinex","SOLUSD",1723112490941,28.41,154.05,153.96,45.17]
["bitfinex","SOLUSD",1723112491934,6.2824,154.06,153.97,20.17]
["bitfinex","SOLUSD",1723112492137,6.2824,154.06,153.98,45.17]
["bitfinex","SOLUSD",1723112492355,6.2824,154.06,153.99,20.17]
["bitfinex","SOLUSD",1723112493945,0.844628,154.07,153.99,20.17]
["bitfinex","SOLUSD",1723112494129,0.844628,154.07,154.0,45.17]
["bitfinex","SOLUSD",1723112494461,0.844628,154.07,154.01,20.17]
["bitfinex","SOLUSD",1723112494649,0.844628,154.07,154.01,20.0]
["bitfinex","SOLUSD",1723112495351,0.844628,154.07,153.95,29.70837011]
["bitfinex","SOLUSD",1723112495532,0.844628,154.07,153.96,21.29836004]
["bitfinex","SOLUSD",1723112495852,0.844628,154.07,153.96,20.0]
["bitfinex","SOLUSD",1723112496037,0.844628,154.07,153.96,21.29840254]
["bitfinex","SOLUSD",1723112496245,0.844628,154.07,153.96,20.0]
["bitfinex","SOLUSD",1723112496568,0.844628,154.07,153.96,21.29848597]
["bitfinex","SOLUSD",1723112496771,0.844628,154.07,153.97,45.34]
["bitfinex","SOLUSD",1723112496943,0.844628,154.07,153.98,21.29839415]
["bitfinex","SOLUSD",1723112497138,0.844628,154.07,153.99,1.46838459]
["bitfinex","SOLUSD",1723112497349,0.844628,154.07,154.0,0.17]
["bitfinex","SOLUSD",1723112497539,0.844628,154.07,154.0,20.0]
["bitfinex","SOLUSD",1723112497861,0.844628,154.07,154.01,0.17]
["bitfinex","SOLUSD",1723112498039,0.844628,154.07,154.01,45.34]
["bitfinex","SOLUSD",1723112498666,0.844628,154.07,154.02,21.2979851]
["bitfinex","SOLUSD",1723112498893,0.844628,154.07,154.05,28.41]
["bitfinex","SOLUSD",1723112499037,0.844628,154.07,154.06,20.34]
["bitfinex","SOLUSD",1723112499240,0.844628,154.07,154.06,20.0]
["bitfinex","SOLUSD",1723112499555,0.844628,154.07,154.03,0.34]
["bitfinex","SOLUSD",1723112499757,0.844628,154.07,154.02,21.63797957]
["bitfinex","SOLUSD",1723112499961,0.844628,154.07,154.03,45.0]
["bitfinex","SOLUSD",1723112500260,0.844628,154.07,154.04,20.34]
["bitfinex","SOLUSD",1723112500444,0.844628,154.07,154.05,45.0]
["bitfinex","SOLUSD",1723112500653,0.844628,154.07,154.06,0.34]
["bitfinex","SOLUSD",1723112500844,0.844628,154.07,154.06,0.17]
["bitfinex","SOLUSD",1723112501243,0.844628,154.07,154.06,20.34]
["bitfinex","SOLUSD",1723112501449,0.844628,154.07,154.06,65.34]
["bitfinex","SOLUSD",1723112501861,0.844628,154.07,154.06,20.17]
["bitfinex","SOLUSD",1723112502161,0.844628,154.07,154.01,70.8988089]
["bitfinex","SOLUSD",1723112502681,0.844628,154.07,153.98,28.41]
["bitfinex","SOLUSD",1723112503952,0.844628,154.07,153.99,20.34]
["bitfinex","SOLUSD",1723112504679,0.844628,154.07,153.99,20.0]
["bitfinex","SOLUSD",1723112504864,7.285928,154.07,153.98,20.0]
["bitfinex","SOLUSD",1723112505062,7.285928,154.07,153.97,15.1017]
["bitfinex","SOLUSD",1723112505754,7.285928,154.07,153.96,106.56475366]
["bitfinex","SOLUSD",1723112506266,7.285928,154.07,153.97,45.0]
["bitfinex","SOLUSD",1723112506470,7.285928,154.07,153.98,20.17]
["bitfinex","SOLUSD",1723112506669,7.285928,154.07,153.99,45.0]
["bitfinex","SOLUSD",1723112506973,7.285928,154.07,154.0,20.34]
["bitfinex","SOLUSD",1723112507272,15.8548,154.06,154.0,20.0]
["bitfinex","SOLUSD",1723112507477,15.8548,154.06,153.97,20.0]
["bitfinex","SOLUSD",1723112509279,15.8548,154.06,153.98,45.34]
["bitfinex","SOLUSD",1723112509463,15.8548,154.06,153.99,20.0]
["bitfinex","SOLUSD",1723112509660,15.8548,154.06,154.0,45.34]
["bitfinex","SOLUSD",1723112510359,15.8548,154.06,154.0,45.17]
["bitfinex","SOLUSD",1723112510570,44.2648,154.06,153.96,70.92183397]
["bitfinex","SOLUSD",1723112510778,44.2648,154.06,153.97,65.34]
["bitfinex","SOLUSD",1723112510974,44.2648,154.06,153.97,20.17]
["bitfinex","SOLUSD",1723112512357,44.2648,154.06,153.98,45.17]
["bitfinex","SOLUSD",1723112512774,44.2648,154.06,153.99,0.17]
["bitfinex","SOLUSD",1723112512975,44.2648,154.06,153.98,45.17]
["bitfinex","SOLUSD",1723112513258,44.2648,154.06,153.99,0.17]
["bitfinex","SOLUSD",1723112513765,44.2648,154.06,153.97,20.0]
["bitfinex","SOLUSD",1723112514382,28.41,154.0,153.96,70.92183397]
["bitfinex","SOLUSD",1723112514682,28.41,154.0,153.89,2.55510212]
["bitfinex","SOLUSD",1723112514882,28.41,154.0,153.9,1.29883164]
["bitfinex","SOLUSD",1723112515265,44.4863,154.02,153.9,29.70883164]
["bitfinex","SOLUSD",1723112515684,44.4863,154.02,153.91,20.0]
["bitfinex","SOLUSD",1723112516392,50.9789,154.02,153.92,45.34]
["bitfinex","SOLUSD",1723112516580,44.4863,154.02,153.92,1.2988485]
["bitfinex","SOLUSD",1723112516782,16.0763,154.02,153.94,28.41]
["bitfinex","SOLUSD",1723112517096,16.0763,154.02,153.95,21.2985786]
["bitfinex","SOLUSD",1723112517290,16.0763,154.02,153.96,1.29849425]
["bitfinex","SOLUSD",1723112517791,16.0763,154.02,153.93,21.29849425]
["bitfinex","SOLUSD",1723112517973,16.0763,154.02,153.94,45.34]
["bitfinex","SOLUSD",1723112518169,16.0763,154.02,153.95,20.0]
["bitfinex","SOLUSD",1723112518400,16.0763,154.02,153.96,45.17]
["bitfinex","SOLUSD",1723112519500,16.0763,154.02,153.95,20.0]
["bitfinex","SOLUSD",1723112519695,16.0763,154.02,153.94,0.17]
["bitfinex","SOLUSD",1723112519876,16.0763,154.02,153.96,45.0]
["bitfinex","SOLUSD",1723112520079,16.0763,154.02,153.97,0.17]
["bitfinex","SOLUSD",1723112520607,16.0763,154.02,153.97,0.34]
["bitfinex","SOLUSD",1723112520895,16.0763,154.02,153.97,20.34]
["bitfinex","SOLUSD",1723112521308,16.0763,154.02,153.98,46.29852474]
["bitfinex","SOLUSD",1723112521492,16.0763,154.02,153.99,1.29849094]
["bitfinex","SOLUSD",1723112521696,16.0763,154.02,153.98,45.0]
["bitfinex","SOLUSD",1723112521869,16.0763,154.02,153.97,20.17]
["bitfinex","SOLUSD",1723112522192,16.0763,154.02,153.97,0.17]
["bitfinex","SOLUSD",1723112522396,16.0763,154.02,153.96,45.17]
["bitfinex","SOLUSD",1723112522595,16.0763,154.02,153.97,20.0]
["bitfinex","SOLUSD",1723112522787,16.0763,154.02,153.95,0.17]
["bitfinex","SOLUSD",1723112522988,16.0763,154.02,153.94,0.17]
["bitfinex","SOLUSD",1723112523687,16.0763,154.02,153.93,1.36369779]
["bitfinex","SOLUSD",1723112524400,16.0763,154.02,153.94,28.58]
["bitfinex","SOLUSD",1723112524586,16.0763,154.02,153.95,66.36463528]
["bitfinex","SOLUSD",1723112524791,16.0763,154.02,153.96,0.17]
["bitfinex","SOLUSD",1723112525094,16.0763,154.02,153.96,1.36455768]
["bitfinex","SOLUSD",1723112525295,16.0763,154.02,153.97,0.17]
["bitfinex","SOLUSD",1723112525494,6.3747,154.03,153.97,1.36456457]
["bitfinex","SOLUSD",1723112525695,6.3747,154.03,153.98,0.17]
["bitfinex","SOLUSD",1723112526584,6.3747,154.03,153.98,1.3659753]
["bitfinex","SOLUSD",1723112526778,6.3747,154.03,153.99,0.17]
["bitfinex","SOLUSD",1723112527294,6.3747,154.03,153.98,0.34]
["bitfinex","SOLUSD",1723112529782,6.3747,154.03,153.98,1.29843997]
["bitfinex","SOLUSD",1723112530010,6.3747,154.03,153.99,1.29839529]
["bitfinex","SOLUSD",1723112530392,6.3747,154.03,153.97,21.29839373]
["bitfinex","SOLUSD",1723112530711,6.3747,154.03,153.97,20.0]
["bitfinex","SOLUSD",1723112531019,15.0631,154.06,153.98,28.58]
["bitfinex","SOLUSD",1723112531311,15.0631,154.06,153.99,65.0]
["bitfinex","SOLUSD",1723112531480,15.0631,154.06,154.0,0.34]
["bitfinex","SOLUSD",1723112536337,43.4731,154.06,153.94,28.41]
["bitfinex","SOLUSD",1723112537012,15.0631,154.06,153.96,28.41]
["bitfinex","SOLUSD",1723112537410,15.0631,154.06,153.97,0.17]
["bitfinex","SOLUSD",1723112537617,15.0631,154.06,153.97,45.97035186]
["bitfinex","SOLUSD",1723112537827,15.0631,154.06,153.97,65.97035186]
["bitfinex","SOLUSD",1723112538132,35.0244,154.05,153.97,0.17]
["bitfinex","SOLUSD",1723112538337,35.0244,154.05,153.96,0.17]
["bitfinex","SOLUSD",1723112538829,6.6144,154.05,153.95,0.17]
["bitfinex","SOLUSD",1723112539136,35.0244,154.05,153.94,0.57319946]
["bitfinex","SOLUSD",1723112539637,35.0244,154.05,153.94,20.57319946]
["bitfinex","SOLUSD",1723112539809,35.0244,154.05,153.94,0.57319946]
["bitfinex","SOLUSD",1723112540310,35.0244,154.05,153.94,93.98319946]
["bitfinex","SOLUSD",1723112540537,35.0244,154.05,153.95,0.17]
["bitfinex","SOLUSD",1723112540921,35.0244,154.05,153.95,0.34]
["bitfinex","SOLUSD",1723112542036,35.0244,154.05,153.95,1.33956674]
["bitfinex","SOLUSD",1723112542216,35.0244,154.05,153.96,1.16949077]
["bitfinex","SOLUSD",1723112542633,15.4547,154.04,153.93,2.5993032]
["bitfinex","SOLUSD",1723112542828,28.41,154.03,153.93,1.16994094]
["bitfinex","SOLUSD",1723112543521,28.41,154.03,153.92,36.94152466]
["bitfinex","SOLUSD",1723112543837,28.41,154.03,153.93,0.17]
["bitfinex","SOLUSD",1723112544019,28.41,154.03,153.93,1.46869731]
["bitfinex","SOLUSD",1723112544216,28.41,154.03,153.93,21.46869731]
["bitfinex","SOLUSD",1723112545137,28.41,154.03,153.93,20.17]
["bitfinex","SOLUSD",1723112545333,6.5729,154.02,153.93,20.17]
["bitfinex","SOLUSD",1723112545535,6.5729,154.02,153.92,20.0]
["bitfinex","SOLUSD",1723112545921,6.5729,154.02,153.93,1.29895356]
["bitfinex","SOLUSD",1723112546421,6.5729,154.02,153.92,20.0]
["bitfinex","SOLUSD",1723112547056,6.5729,154.02,153.93,45.34]
["bitfinex","SOLUSD",1723112547345,15.9053,154.01,153.94,20.0]
["bitfinex","SOLUSD",1723112547746,44.3153,154.01,153.93,45.34]
["bitfinex","SOLUSD",1723112547939,44.3153,154.01,153.93,0.34]
["bitfinex","SOLUSD",1723112548246,44.3153,154.01,153.93,20.34]
["bitfinex","SOLUSD",1723112548957,44.3153,154.01,153.94,45.0]
["bitfinex","SOLUSD",1723112548958,15.9053,154.01,153.94,45.0]
["bitfinex","SOLUSD",1723112549753,19.46,154.0,153.94,45.0]
["bitfinex","SOLUSD",1723112549963,15.9053,154.01,153.94,45.0]
["bitfinex","SOLUSD",1723112550120,19.46,153.99,153.93,20.34]
["bitfinex","SOLUSD",1723112550326,19.46,153.99,153.93,19.8]
["bitfinex","SOLUSD",1723112551156,19.46,153.99,153.94,64.46]
["bitfinex","SOLUSD",1723112551330,19.46,153.99,153.94,45.0]
["bitfinex","SOLUSD",1723112551732,15.9053,154.01,153.93,0.34]
["bitfinex","SOLUSD",1723112551733,19.46,153.98,153.93,0.34]
["bitfinex","SOLUSD",1723112551932,19.46,153.98,153.93,45.34]
["bitfinex","SOLUSD",1723112552140,19.46,153.99,153.93,64.8]
["bitfinex","SOLUSD",1723112553152,19.46,153.99,153.93,45.34]
["bitfinex","SOLUSD",1723112553331,19.46,153.99,153.93,64.8]
["bitfinex","SOLUSD",1723112554838,19.46,153.99,153.93,45.34]
["bitfinex","SOLUSD",1723112556466,19.46,153.99,153.93,64.8]
["bitfinex","SOLUSD",1723112557060,15.9053,154.01,153.96,19.46]
["bitfinex","SOLUSD",1723112557231,15.9053,154.01,153.97,45.34]
["bitfinex","SOLUSD",1723112558186,15.9053,154.01,153.97,45.74087704]
["bitfinex","SOLUSD",1723112558469,15.9053,154.01,153.97,65.20087704]
["bitfinex","SOLUSD",1723112558654,15.9053,154.01,153.98,20.0]
["bitfinex","SOLUSD",1723112560271,6.5729,154.02,153.98,20.0]
["bitfinex","SOLUSD",1723112560583,6.5729,154.02,153.99,45.34]
["bitfinex","SOLUSD",1723112560758,6.5729,154.02,153.99,64.8]
["bitfinex","SOLUSD",1723112561562,15.2173,154.05,153.99,64.8]
["bitfinex","SOLUSD",1723112561753,15.2173,154.05,154.02,19.46]
["bitfinex","SOLUSD",1723112562158,15.2173,154.05,154.01,19.8]
["bitfinex","SOLUSD",1723112562367,15.2173,154.05,154.02,45.0]
["bitfinex","SOLUSD",1723112563255,15.2173,154.05,154.02,64.46]
["bitfinex","SOLUSD",1723112564176,6.5829,154.06,154.03,39.46]
["bitfinex","SOLUSD",1723112564960,0.844628,154.07,154.04,0.17]
["bitfinex","SOLUSD",1723112565281,0.844628,154.07,154.04,45.34]
["bitfinex","SOLUSD",1723112566653,0.844628,154.07,154.04,64.8]
["bitfinex","SOLUSD",1723112566852,0.844628,154.07,154.04,45.34]
["bitfinex","SOLUSD",1723112567083,0.844628,154.07,154.04,64.8]
["bitfinex","SOLUSD",1723112567584,20.304628,154.07,154.04,45.34]
["bitfinex","SOLUSD",1723112567887,20.304628,154.07,154.03,20.0]
["bitfinex","SOLUSD",1723112568186,19.46,154.06,154.01,20.0]
["bitfinex","SOLUSD",1723112568476,19.46,154.06,154.0,20.0]
["bitfinex","SOLUSD",1723112568856,19.46,154.04,153.98,19.46]
["bitfinex","SOLUSD",1723112569378,19.46,154.04,153.99,45.17]
["bitfinex","SOLUSD",1723112569585,19.46,154.04,153.99,45.34]
["bitfinex","SOLUSD",1723112569757,19.46,154.03,153.99,45.17]
["bitfinex","SOLUSD",1723112570290,25.557,154.03,154.0,65.0]
["bitfinex","SOLUSD",1723112570487,25.557,154.03,154.0,20.0]
["bitfinex","SOLUSD",1723112570798,25.557,154.03,153.99,20.17]
["bitfinex","SOLUSD",1723112570971,25.557,154.03,153.95,7.23291969]
["bitfinex","SOLUSD",1723112571176,25.557,154.03,153.96,19.46]
["bitfinex","SOLUSD",1723112571376,19.46,154.02,153.97,0.17]
["bitfinex","SOLUSD",1723112571802,25.557,154.03,153.97,19.63]
["bitfinex","SOLUSD",1723112572287,6.097,154.03,153.98,84.46]
["bitfinex","SOLUSD",1723112572585,6.097,154.03,153.99,0.34]
["bitfinex","SOLUSD",1723112572784,7.001028,154.07,154.0,19.46]
["bitfinex","SOLUSD",1723112572986,26.461028,154.07,154.01,0.17]
["bitfinex","SOLUSD",1723112573187,26.461028,154.07,154.01,65.34]
["bitfinex","SOLUSD",1723112573188,19.46,154.06,154.01,65.34]
["bitfinex","SOLUSD",1723112573565,19.46,154.04,154.01,20.0]
["bitfinex","SOLUSD",1723112573768,19.46,154.04,153.99,20.0]
["bitfinex","SOLUSD",1723112573977,19.46,154.03,153.99,20.0]
["bitfinex","SOLUSD",1723112574206,19.46,154.01,153.96,20.0]
["bitfinex","SOLUSD",1723112574497,19.46,154.01,153.95,20.0]
["bitfinex","SOLUSD",1723112574985,19.46,154.01,153.95,19.46]
["bitfinex","SOLUSD",1723112575403,19.46,154.01,153.96,0.17]
["bitfinex","SOLUSD",1723112575866,25.7308,154.0,153.95,0.17]
["bitfinex","SOLUSD",1723112576067,25.7308,154.0,153.94,0.17]
["bitfinex","SOLUSD",1723112576384,6.2708,154.04,153.99,19.46]
["bitfinex","SOLUSD",1723112576566,6.2708,154.04,153.95,16.3133]
["bitfinex","SOLUSD",1723112576770,19.46,154.03,153.97,19.46]
["bitfinex","SOLUSD",1723112576986,19.46,154.03,153.93,6.78248652]
["bitfinex","SOLUSD",1723112577194,25.7308,154.04,153.94,20.52957087]
["bitfinex","SOLUSD",1723112577499,25.7308,154.04,153.95,67.28490422]
["bitfinex","SOLUSD",1723112577695,25.7308,154.04,153.97,19.46]
["bitfinex","SOLUSD",1723112577900,25.7308,154.04,153.98,65.34]
["bitfinex","SOLUSD",1723112578205,25.7308,154.04,153.98,84.8]
["bitfinex","SOLUSD",1723112578607,19.46,154.03,153.98,65.34]
["bitfinex","SOLUSD",1723112579403,6.2708,154.04,153.98,65.34]
["bitfinex","SOLUSD",1723112579404,19.46,154.02,153.98,20.0]
["bitfinex","SOLUSD",1723112579711,19.46,154.0,153.93,75.56678586]
["bitfinex","SOLUSD",1723112580088,19.46,153.98,153.93,56.10678586]
["bitfinex","SOLUSD",1723112580402,6.1012,153.97,153.93,56.10678586]
["bitfinex","SOLUSD",1723112580609,6.1012,153.97,153.92,19.46]
["bitfinex","SOLUSD",1723112581178,6.1012,153.97,153.93,19.46]
["bitfinex","SOLUSD",1723112581385,6.1012,153.97,153.92,19.46]
["bitfinex","SOLUSD",1723112581580,6.149,154.02,153.96,19.46]
["bitfinex","SOLUSD",1723112581883,15.5485,154.03,153.97,1.29811978]
["bitfinex","SOLUSD",1723112582089,6.149,154.06,153.99,28.37]
["bitfinex","SOLUSD",1723112582314,6.149,154.06,154.0,65.34]
["bitfinex","SOLUSD",1723112582609,17.086828,154.07,154.0,65.34]
["bitfinex","SOLUSD",1723112585520,17.086828,154.07,154.01,28.37]
["bitfinex","SOLUSD",1723112585824,17.086828,154.07,154.02,65.34]
["bitfinex","SOLUSD",1723112586120,17.086828,154.07,154.03,0.17]
["bitfinex","SOLUSD",1723112586495,17.086828,154.07,154.02,65.17]
["bitfinex","SOLUSD",1723112586903,17.086828,154.07,154.02,20.0]
["bitfinex","SOLUSD",1723112587308,17.086828,154.07,153.99,20.0]
["bitfinex","SOLUSD",1723112588401,17.086828,154.07,154.0,45.34]
["bitfinex","SOLUSD",1723112588600,17.086828,154.07,153.98,32.44119774]
["bitfinex","SOLUSD",1723112588819,6.1276,154.06,153.98,32.44119774]
["bitfinex","SOLUSD",1723112590321,6.1276,154.06,153.99,20.0]
["bitfinex","SOLUSD",1723112590895,6.1276,154.06,153.98,0.17]
["bitfinex","SOLUSD",1723112591100,6.1276,154.06,153.99,0.17]
["bitfinex","SOLUSD",1723112591327,6.1276,154.06,153.99,20.17]
["bitfinex","SOLUSD",1723112596728,6.1276,154.06,154.0,45.17]
["bitfinex","SOLUSD",1723112596930,6.1276,154.06,153.99,20.17]
["bitfinex","SOLUSD",1723112597127,6.1276,154.06,153.99,0.17]
["bitfinex","SOLUSD",1723112597427,6.1276,154.06,154.0,20.0]
["bitfinex","SOLUSD",1723112598121,6.1276,154.06,153.99,20.17]
["bitfinex","SOLUSD",1723112600343,6.1276,154.06,154.0,45.17]
["bitfinex","SOLUSD",1723112601532,6.1276,154.06,153.99,20.17]
["bitfinex","SOLUSD",1723112601734,25.5776,154.06,154.0,20.0]
["bitfinex","SOLUSD",1723112602646,25.5776,154.06,154.0,39.45]
["bitfinex","SOLUSD",1723112602822,6.1276,154.06,154.03,19.45]
["bitfinex","SOLUSD",1723112603026,6.1276,154.06,154.04,19.45]
["bitfinex","SOLUSD",1723112603463,6.1276,154.06,154.0,39.45]
["bitfinex","SOLUSD",1723112603464,19.45,154.05,153.99,13.3988185]
["bitfinex","SOLUSD",1723112603746,40.7788,154.01,153.93,13.4040412]
["bitfinex","SOLUSD",1723112603947,40.7788,154.01,153.94,19.45]
["bitfinex","SOLUSD",1723112604124,40.7788,154.01,153.95,19.45]
["bitfinex","SOLUSD",1723112604531,40.7788,154.01,153.93,13.4040412]
["bitfinex","SOLUSD",1723112604748,40.7788,154.01,153.94,19.45]
["bitfinex","SOLUSD",1723112604947,19.45,154.0,153.94,19.45]
["bitfinex","SOLUSD",1723112605444,40.7788,154.01,153.94,19.45]
["bitfinex","SOLUSD",1723112605832,19.45,153.99,153.93,32.8540412]
["bitfinex","SOLUSD",1723112606532,19.45,153.99,153.93,13.4040412]
["bitfinex","SOLUSD",1723112607058,19.45,154.0,153.94,19.45]
["bitfinex","SOLUSD",1723112607556,19.45,154.0,153.93,32.8540412]
["bitfinex","SOLUSD",1723112607860,19.45,153.98,153.93,13.4040412]
["bitfinex","SOLUSD",1723112608043,21.3288,154.01,153.93,19.45]
["bitfinex","SOLUSD",1723112608240,19.45,153.99,153.93,19.45]
["bitfinex","SOLUSD",1723112608648,19.45,153.98,153.92,19.45]
["bitfinex","SOLUSD",1723112608842,19.45,153.98,153.93,20.0]
["bitfinex","SOLUSD",1723112610251,19.45,153.99,153.93,20.0]
["bitfinex","SOLUSD",1723112610949,19.45,153.98,153.93,20.0]
["bitfinex","SOLUSD",1723112611758,19.45,153.99,153.93,20.0]
["bitfinex","SOLUSD",1723112613163,19.45,153.98,153.93,20.0]
["bitfinex","SOLUSD",1723112613661,19.45,153.99,153.93,20.0]
["bitfinex","SOLUSD",1723112613883,0.844628,154.07,153.88,20.1951092]
["bitfinex","SOLUSD",1723112613884,19.45,153.95,153.88,20.1951092]
["bitfinex","SOLUSD",1723112614045,19.45,153.95,153.89,19.45]
["bitfinex","SOLUSD",1723112615160,19.45,153.95,153.9,20.0]
["bitfinex","SOLUSD",1723112616149,19.45,153.94,153.88,32.85839655]
["bitfinex","SOLUSD",1723112616347,19.45,153.94,153.88,13.40839655]
["bitfinex","SOLUSD",1723112616547,19.45,153.93,153.88,13.40839655]
["bitfinex","SOLUSD",1723112619246,19.45,153.89,153.88,13.40839655]
["bitfinex","SOLUSD",1723112619444,19.45,153.89,153.79,1.29956092]
["bitfinex","SOLUSD",1723112619445,19.45,153.89,153.83,19.45]
["bitfinex","SOLUSD",1723112619855,21.7587,153.92,153.83,19.45]
["bitfinex","SOLUSD",1723112620066,21.7587,153.92,153.85,19.45]
["bitfinex","SOLUSD",1723112620067,19.45,153.91,153.85,19.45]
["bitfinex","SOLUSD",1723112620578,19.45,153.9,153.84,19.45]
["bitfinex","SOLUSD",1723112621447,19.45,153.9,153.85,20.0]
["bitfinex","SOLUSD",1723112621647,19.45,153.9,153.83,39.45]
["bitfinex","SOLUSD",1723112621850,21.7587,153.92,153.85,19.45]
["bitfinex","SOLUSD",1723112622149,19.45,153.94,153.88,19.45]
["bitfinex","SOLUSD",1723112623061,19.45,153.94,153.88,20.74875391]
["bitfinex","SOLUSD",1723112623947,19.45,153.93,153.83,37.77604815]
["bitfinex","SOLUSD",1723112624149,19.45,153.93,153.87,19.45]
["bitfinex","SOLUSD",1723112624449,19.45,153.93,153.88,20.0]
["bitfinex","SOLUSD",1723112626977,22.6339,153.96,153.89,20.73077702]
["bitfinex","SOLUSD",1723112627177,22.6339,153.96,153.92,19.45]
["bitfinex","SOLUSD",1723112627388,6.2522,153.96,153.93,20.17]
["bitfinex","SOLUSD",1723112627675,6.2522,153.96,153.93,20.0]
["bitfinex","SOLUSD",1723112628552,6.2522,153.96,153.92,20.0]
["bitfinex","SOLUSD",1723112628746,25.7022,153.96,153.92,20.0]
["bitfinex","SOLUSD",1723112628975,19.45,153.94,153.88,19.45]
["bitfinex","SOLUSD",1723112630374,19.45,153.95,153.89,39.45]
["bitfinex","SOLUSD",1723112630670,25.7022,153.96,153.89,39.45]
["bitfinex","SOLUSD",1723112630868,25.7022,153.96,153.9,19.62]
["bitfinex","SOLUSD",1723112631460,25.7022,153.96,153.91,0.17]
["bitfinex","SOLUSD",1723112631670,25.7022,153.96,153.9,0.17]
["bitfinex","SOLUSD",1723112632278,25.7022,153.96,153.9,45.34]
["bitfinex","SOLUSD",1723112632446,19.45,153.95,153.9,45.34]
["bitfinex","SOLUSD",1723112633082,25.7022,153.96,153.9,45.34]
["bitfinex","SOLUSD",1723112634471,19.45,153.95,153.9,45.34]
["bitfinex","SOLUSD",1723112635774,25.7022,153.96,153.9,45.34]
["bitfinex","SOLUSD",1723112636075,21.9347,154.0,153.95,19.45]
["bitfinex","SOLUSD",1723112636289,21.9347,154.0,153.96,19.45]
["bitfinex","SOLUSD",1723112636579,21.9347,154.0,153.95,19.45]
["bitfinex","SOLUSD",1723112636777,21.9347,154.0,153.96,19.45]
["bitfinex","SOLUSD",1723112636982,21.8803,154.05,153.99,19.45]
["bitfinex","SOLUSD",1723112637188,21.8803,154.05,154.01,19.45]
["bitfinex","SOLUSD",1723112637691,21.8803,154.05,154.0,45.34]
["bitfinex","SOLUSD",1723112637895,21.8803,154.05,154.0,0.34]
["bitfinex","SOLUSD",1723112638099,21.8803,154.05,153.98,28.36]
["bitfinex","SOLUSD",1723112638100,21.8803,154.05,153.99,65.34]
["bitfinex","SOLUSD",1723112639790,21.8803,154.05,153.99,20.17]
["bitfinex","SOLUSD",1723112641388,21.8803,154.05,153.99,20.0]
["bitfinex","SOLUSD",1723112641791,21.8803,154.05,154.0,0.17]
["bitfinex","SOLUSD",1723112641996,21.8803,154.05,154.0,45.34]
["bitfinex","SOLUSD",1723112643098,21.8803,154.05,153.96,2.6358551]
["bitfinex","SOLUSD",1723112643099,21.8803,154.05,153.96,28.36]
["bitfinex","SOLUSD",1723112643281,21.8803,154.05,153.97,46.58894231]
["bitfinex","SOLUSD",1723112643904,0.844628,154.07,154.0,28.36]
["bitfinex","SOLUSD",1723112644085,0.844628,154.07,154.01,45.34]
["bitfinex","SOLUSD",1723112644280,0.844628,154.07,154.02,20.0]
["bitfinex","SOLUSD",1723112644800,0.844628,154.07,154.03,45.17]
["bitfinex","SOLUSD",1723112644994,0.844628,154.07,154.04,0.17]
["bitfinex","SOLUSD",1723112645186,0.844628,154.07,154.04,20.17]
["bitfinex","SOLUSD",1723112645792,0.844628,154.07,154.05,45.17]
["bitfinex","SOLUSD",1723112646081,0.844628,154.07,154.04,20.0]
["bitfinex","SOLUSD",1723112646296,0.844628,154.07,154.0,20.0]
["bitfinex","SOLUSD",1723112646498,0.844628,154.07,154.01,45.34]
["bitfinex","SOLUSD",1723112646701,0.844628,154.07,154.02,20.0]
["bitfinex","SOLUSD",1723112646893,0.844628,154.07,153.97,44.6405]
["bitfinex","SOLUSD",1723112646894,6.4007,154.06,153.97,44.6405]
["bitfinex","SOLUSD",1723112647090,6.4007,154.06,153.97,28.36]
["bitfinex","SOLUSD",1723112647403,34.7607,154.06,153.95,28.36]
["bitfinex","SOLUSD",1723112647600,34.7607,154.06,153.93,44.9881]
["bitfinex","SOLUSD",1723112647911,34.7607,154.06,153.93,46.26561001]
["bitfinex","SOLUSD",1723112648611,34.7607,154.06,153.93,28.36]
["bitfinex","SOLUSD",1723112648909,41.2518,154.06,153.93,28.36]
["bitfinex","SOLUSD",1723112649090,34.7607,154.06,153.93,28.36]
["bitfinex","SOLUSD",1723112649717,34.7607,154.06,153.93,29.3899424]
["bitfinex","SOLUSD",1723112650009,34.7607,154.06,153.95,28.36]
["bitfinex","SOLUSD",1723112650213,34.7607,154.06,153.96,65.34]
["bitfinex","SOLUSD",1723112650214,6.4007,154.06,153.96,65.34]
["bitfinex","SOLUSD",1723112651690,6.1759,154.03,153.91,28.36]
["bitfinex","SOLUSD",1723112651890,6.1759,154.03,153.89,28.36]
["bitfinex","SOLUSD",1723112651891,43.9115,154.02,153.89,28.36]
["bitfinex","SOLUSD",1723112652103,43.9115,154.02,153.89,29.10090293]
["bitfinex","SOLUSD",1723112652410,15.5515,154.02,153.91,28.36]
["bitfinex","SOLUSD",1723112653194,15.5515,154.02,153.92,20.0]
["bitfinex","SOLUSD",1723112653586,15.5515,154.02,153.93,0.17]
["bitfinex","SOLUSD",1723112654507,15.5515,154.02,153.93,46.08842666]
["bitfinex","SOLUSD",1723112654702,15.5515,154.02,153.94,20.0]
["bitfinex","SOLUSD",1723112655012,43.9115,154.02,153.89,28.36]
["bitfinex","SOLUSD",1723112655332,6.0299,154.01,153.9,1.2987535]
["bitfinex","SOLUSD",1723112656416,6.0299,154.01,153.91,28.7]
["bitfinex","SOLUSD",1723112656601,6.0299,154.01,153.92,66.29858474]
["bitfinex","SOLUSD",1723112656782,6.0299,154.01,153.93,0.34]
["bitfinex","SOLUSD",1723112657587,6.0299,154.01,153.93,29.99884734]
["bitfinex","SOLUSD",1723112657792,6.0299,154.01,153.94,65.0]
["bitfinex","SOLUSD",1723112657999,6.0299,154.01,153.95,1.4686786]
["bitfinex","SOLUSD",1723112658200,6.0299,154.01,153.96,1.29859424]
["bitfinex","SOLUSD",1723112658814,6.0299,154.01,153.95,0.34]
["bitfinex","SOLUSD",1723112658987,6.0299,154.01,153.95,0.17]
["bitfinex","SOLUSD",1723112659493,6.0299,154.01,153.95,0.34]
["bitfinex","SOLUSD",1723112664792,22.0901,154.06,153.97,28.36]
["bitfinex","SOLUSD",1723112664998,22.0901,154.06,153.99,28.36]
["bitfinex","SOLUSD",1723112665200,22.0901,154.06,154.0,20.34]
["bitfinex","SOLUSD",1723112665487,22.0901,154.06,154.0,65.34]
["bitfinex","SOLUSD",1723112676328,0.844628,154.07,154.01,28.36]
["bitfinex","SOLUSD",1723112676624,0.844628,154.07,154.02,65.34]
["bitfinex","SOLUSD",1723112677612,0.844628,154.07,154.03,28.36]
["bitfinex","SOLUSD",1723112677909,0.844628,154.07,154.04,65.34]
["bitfinex","SOLUSD",1723112682837,0.844628,154.07,154.04,20.0]
["bitfinex","SOLUSD",1723112683130,0.844628,154.07,154.02,20.0]
["bitfinex","SOLUSD",1723112684128,0.844628,154.07,154.03,0.17]
["bitfinex","SOLUSD",1723112686223,0.844628,154.07,153.98,28.36]
["bitfinex","SOLUSD",1723112687408,0.844628,154.07,153.99,45.17]
["bitfinex","SOLUSD",1723112687616,0.844628,154.07,154.0,0.17]
["bitfinex","SOLUSD",1723112687821,0.844628,154.07,154.0,20.17]
["bitfinex","SOLUSD",1723112688021,0.844628,154.07,154.01,45.17]
["bitfinex","SOLUSD",1723112689711,0.844628,154.07,154.03,19.44]
["bitfinex","SOLUSD",1723112692242,0.844628,154.07,154.04,19.44]
["bitfinex","SOLUSD",1723112692642,0.844628,154.07,154.03,19.61]
["bitfinex","SOLUSD",1723112692821,0.844628,154.07,154.05,19.44]
["bitfinex","SOLUSD",1723112695646,0.844628,154.07,154.03,0.17]
["bitfinex","SOLUSD",1723112695850,0.844628,154.07,154.03,19.44]
["bitfinex","SOLUSD",1723112696025,0.844628,154.07,154.04,19.44]
["bitfinex","SOLUSD",1723112697856,0.844628,154.07,154.03,19.44]
["bitfinex","SOLUSD",1723112698060,0.844628,154.07,154.04,19.44]
["bitfinex","SOLUSD",1723112699065,0.844628,154.07,154.03,19.44]
["bitfinex","SOLUSD",1723112699249,20.284628,154.07,154.01,45.17]
["bitfinex","SOLUSD",1723112699564,19.44,154.02,153.93,2.56714068]
["bitfinex","SOLUSD",1723112699872,21.8917,154.05,153.94,19.44]
["bitfinex","SOLUSD",1723112700037,19.44,154.01,153.94,19.44]
["bitfinex","SOLUSD",1723112700242,19.44,154.01,153.95,19.44]
["bitfinex","SOLUSD",1723112701142,21.8917,154.05,153.95,19.44]
["bitfinex","SOLUSD",1723112701342,21.8917,154.05,153.96,20.73804885]
["bitfinex","SOLUSD",1723112701552,19.44,154.03,153.97,19.44]
["bitfinex","SOLUSD",1723112701856,21.8917,154.05,153.98,19.44]
["bitfinex","SOLUSD",1723112702041,41.3317,154.05,153.98,19.44]
["bitfinex","SOLUSD",1723112702240,41.3317,154.05,153.99,45.34]
["bitfinex","SOLUSD",1723112702647,19.44,154.03,153.92,6.50925302]
["bitfinex","SOLUSD",1723112702855,19.44,154.01,153.95,19.44]
["bitfinex","SOLUSD",1723112703153,21.8917,154.05,153.95,19.44]
["bitfinex","SOLUSD",1723112703368,19.44,154.04,153.98,19.44]
["bitfinex","SOLUSD",1723112703538,19.44,154.03,153.98,19.44]
["bitfinex","SOLUSD",1723112703933,21.8917,154.05,153.99,0.17]
["bitfinex","SOLUSD",1723112704134,21.8917,154.05,153.99,64.78]
["bitfinex","SOLUSD",1723112704451,21.8917,154.05,154.0,19.44]
["bitfinex","SOLUSD",1723112704762,0.844628,154.07,154.04,19.44]
["bitfinex","SOLUSD",1723112705055,0.844628,154.07,154.05,20.52697244]
["bitfinex","SOLUSD",1723112705259,0.844628,154.07,154.06,64.44]
["bitfinex","SOLUSD",1723112705454,0.844628,154.07,154.06,64.78]
["bitfinex","SOLUSD",1723112705761,0.844628,154.07,154.04,0.17]
["bitfinex","SOLUSD",1723112707335,0.844628,154.07,154.04,28.51]
["bitfinex","SOLUSD",1723112707538,0.844628,154.07,154.05,65.17]
["bitfinex","SOLUSD",1723112707737,0.844628,154.07,154.06,0.17]
["bitfinex","SOLUSD",1723112711078,22.1052,154.14,154.06,28.51]
["bitfinex","SOLUSD",1723112711250,22.1052,154.14,154.08,28.34]
["bitfinex","SOLUSD",1723112711571,22.1052,154.14,154.09,45.34]
["bitfinex","SOLUSD",1723112714566,6.1133,154.14,154.09,45.34]
["bitfinex","SOLUSD",1723112714873,15.9705,154.18,154.1,28.34]
["bitfinex","SOLUSD",1723112715166,15.9705,154.18,154.11,45.34]
["bitfinex","SOLUSD",1723112715376,15.9705,154.18,154.11,66.63718744]
["bitfinex","SOLUSD",1723112715581,6.562,154.2,154.11,66.63718744]
["bitfinex","SOLUSD",1723112715582,6.562,154.2,154.11,65.34]
["bitfinex","SOLUSD",1723112715741,28.34,154.19,154.08,13.39099209]
["bitfinex","SOLUSD",1723112715944,6.562,154.2,154.08,13.39099209]
["bitfinex","SOLUSD",1723112716162,41.3871,154.2,154.09,20.0]
["bitfinex","SOLUSD",1723112716385,28.34,154.18,154.08,13.39099209]
["bitfinex","SOLUSD",1723112716553,28.34,154.16,154.08,13.39099209]
["bitfinex","SOLUSD",1723112716871,6.4908,154.15,154.08,13.39099209]
["bitfinex","SOLUSD",1723112717247,50.993,154.14,154.08,13.39099209]
["bitfinex","SOLUSD",1723112717574,50.993,154.14,154.01,41.73707851]
["bitfinex","SOLUSD",1723112717575,6.488,154.13,154.01,41.73707851]
["bitfinex","SOLUSD",1723112717783,44.505,154.14,154.02,14.69365769]
["bitfinex","SOLUSD",1723112718945,44.505,154.14,154.03,20.0]
["bitfinex","SOLUSD",1723112719383,44.505,154.14,154.04,45.34]
["bitfinex","SOLUSD",1723112719752,16.165,154.14,154.04,46.63728055]
["bitfinex","SOLUSD",1723112720064,16.165,154.14,154.05,20.0]
["bitfinex","SOLUSD",1723112720253,16.165,154.14,154.06,45.34]
["bitfinex","SOLUSD",1723112720649,16.165,154.14,154.06,45.0]
["bitfinex","SOLUSD",1723112720650,44.505,154.14,154.06,45.0]
["bitfinex","SOLUSD",1723112720958,28.34,154.12,154.02,13.39620868]
["bitfinex","SOLUSD",1723112721964,28.34,154.12,154.01,41.73707851]
["bitfinex","SOLUSD",1723112722164,28.34,154.12,154.02,20.0]
["bitfinex","SOLUSD",1723112722853,6.4922,154.03,154.01,13.39707851]
["bitfinex","SOLUSD",1723112723055,6.1059,154.05,153.93,13.4040412]
["bitfinex","SOLUSD",1723112723056,34.8318,154.04,153.93,13.4040412]
["bitfinex","SOLUSD",1723112723455,28.34,154.04,153.93,13.4040412]
["bitfinex","SOLUSD",1723112723856,28.34,154.04,153.93,14.70250105]
["bitfinex","SOLUSD",1723112724183,28.34,154.04,153.94,13.40317047]
["bitfinex","SOLUSD",1723112725180,6.1059,154.05,153.95,46.63829116]
["bitfinex","SOLUSD",1723112726486,6.1059,154.05,153.95,45.34]
["bitfinex","SOLUSD",1723112726777,6.1059,154.05,153.96,1.29837011]
["bitfinex","SOLUSD",1723112726976,6.1059,154.05,153.97,0.34]
["bitfinex","SOLUSD",1723112727568,6.1059,154.05,153.96,0.34]
["bitfinex","SOLUSD",1723112728474,6.1059,154.05,153.96,1.63811711]
["bitfinex","SOLUSD",1723112728787,6.1059,154.05,153.96,0.34]
["bitfinex","SOLUSD",1723112730493,28.34,154.02,153.94,13.40317047]
["bitfinex","SOLUSD",1723112731973,15.1684,154.03,153.95,0.17]
["bitfinex","SOLUSD",1723112732185,15.1684,154.03,153.95,45.34]
["bitfinex","SOLUSD",1723112735682,15.1684,154.03,153.94,13.40317047]
["bitfinex","SOLUSD",1723112735885,15.1684,154.03,153.95,20.0]
["bitfinex","SOLUSD",1723112740184,28.34,154.02,153.95,20.0]
["bitfinex","SOLUSD",1723112741164,15.1684,154.03,153.95,20.0]
["bitfinex","SOLUSD",1723112741898,19.46,154.01,153.95,20.0]
["bitfinex","SOLUSD",1723112742102,19.46,154.0,153.95,20.0]
["bitfinex","SOLUSD",1723112742782,19.46,154.01,153.95,39.46]
["bitfinex","SOLUSD",1723112743083,34.6284,154.03,153.97,19.46]
["bitfinex","SOLUSD",1723112743289,19.46,154.02,153.96,19.46]
["bitfinex","SOLUSD",1723112744067,19.46,154.02,153.95,20.17]
["bitfinex","SOLUSD",1723112744264,19.46,154.01,153.95,39.46]
["bitfinex","SOLUSD",1723112745285,19.46,154.02,153.95,39.46]
["bitfinex","SOLUSD",1723112745483,19.46,154.02,153.95,20.0]
["bitfinex","SOLUSD",1723112745685,19.46,154.02,153.95,39.46]
["bitfinex","SOLUSD",1723112746089,19.46,154.02,153.96,19.46]
["bitfinex","SOLUSD",1723112746289,34.6284,154.03,153.97,65.75819795]
["bitfinex","SOLUSD",1723112746492,25.5659,154.05,153.98,19.63]
["bitfinex","SOLUSD",1723112747004,6.1059,154.05,153.99,19.46]
["bitfinex","SOLUSD",1723112748004,6.1059,154.05,154.0,19.46]
["bitfinex","SOLUSD",1723112748182,6.1059,154.05,153.99,19.63]
["bitfinex","SOLUSD",1723112748493,15.1976,154.07,154.01,19.46]
["bitfinex","SOLUSD",1723112748698,15.1976,154.07,154.02,19.46]
["bitfinex","SOLUSD",1723112749479,15.1976,154.07,154.03,19.46]
["bitfinex","SOLUSD",1723112749683,6.4819,154.09,154.04,19.46]
["bitfinex","SOLUSD",1723112750202,35.5818,154.11,154.05,19.46]
["bitfinex","SOLUSD",1723112750384,35.5818,154.11,154.04,19.46]
["bitfinex","SOLUSD",1723112750584,19.46,154.07,154.01,19.46]
["bitfinex","SOLUSD",1723112750786,19.46,154.07,153.99,6.596]
["bitfinex","SOLUSD",1723112750787,19.46,154.06,154.0,19.46]
["bitfinex","SOLUSD",1723112751098,19.46,154.06,154.01,20.0]
["bitfinex","SOLUSD",1723112751684,28.36,154.1,154.01,20.0]
["bitfinex","SOLUSD",1723112751994,28.36,154.1,154.0,20.0]
["bitfinex","SOLUSD",1723112752195,28.36,154.08,153.99,0.34]
["bitfinex","SOLUSD",1723112752503,28.36,154.08,153.98,0.34]
["bitfinex","SOLUSD",1723112752800,6.5896,154.07,153.98,0.17]
["bitfinex","SOLUSD",1723112753104,28.36,154.06,153.95,15.889]
["bitfinex","SOLUSD",1723112753808,16.0115,154.05,153.95,15.889]
["bitfinex","SOLUSD",1723112754298,16.0115,154.05,153.96,0.17]
["bitfinex","SOLUSD",1723112754500,16.0115,154.05,153.94,13.40317047]
["bitfinex","SOLUSD",1723112754804,28.36,154.04,153.94,13.40317047]
["bitfinex","SOLUSD",1723112755112,28.36,154.02,153.94,13.40317047]
["bitfinex","SOLUSD",1723112759303,389.5263,154.04,153.94,13.40317047]
["bitfinex","SOLUSD",1723112759304,34.6863,154.04,153.94,13.40317047]
["bitfinex","SOLUSD",1723112759699,41.1782,154.04,153.94,13.40317047]
["bitfinex","SOLUSD",1723112760505,34.6863,154.04,153.94,13.40317047]
["bitfinex","SOLUSD",1723112760704,28.36,154.02,153.94,13.40317047]
["bitfinex","SOLUSD",1723112762117,34.6863,154.04,153.94,13.40317047]
["bitfinex","SOLUSD",1723112762299,34.6863,154.04,153.95,45.34]
["bitfinex","SOLUSD",1723112763403,34.6863,154.04,153.95,45.17]
["bitfinex","SOLUSD",1723112764098,34.6863,154.04,153.95,45.0]
["bitfinex","SOLUSD",1723112764309,41.1784,154.04,153.94,13.40317047]
["bitfinex","SOLUSD",1723112764696,34.6863,154.04,153.94,13.40317047]
["bitfinex","SOLUSD",1723112764897,34.6863,154.04,153.95,45.17]
["bitfinex","SOLUSD",1723112765511,6.3263,154.04,153.95,73.53]
["bitfinex","SOLUSD",1723112765715,6.3263,154.04,153.96,20.17]
["bitfinex","SOLUSD",1723112766016,6.3263,154.04,153.97,46.06297311]
["bitfinex","SOLUSD",1723112767016,6.3263,154.04,153.97,45.17]
["bitfinex","SOLUSD",1723112768901,34.8503,154.08,153.97,73.53]
["bitfinex","SOLUSD",1723112768902,28.36,154.08,153.97,73.53]
["bitfinex","SOLUSD",1723112769200,22.913,154.09,153.98,21.32128976]
["bitfinex","SOLUSD",1723112769421,22.913,154.09,153.99,45.17]
["bitfinex","SOLUSD",1723112769916,22.913,154.09,154.0,0.17]
["bitfinex","SOLUSD",1723112773725,19.45,154.06,153.99,19.45]
["bitfinex","SOLUSD",1723112773905,19.45,154.04,153.98,39.45]
["bitfinex","SOLUSD",1723112774220,19.45,154.03,153.98,20.0]
["bitfinex","SOLUSD",1723112774627,19.45,154.02,153.97,15.0206]
["bitfinex","SOLUSD",1723112775841,19.45,154.02,153.96,19.45]
["bitfinex","SOLUSD",1723112776325,77.8,154.08,153.97,39.62]
["bitfinex","SOLUSD",1723112776529,19.45,154.04,153.98,45.17]
["bitfinex","SOLUSD",1723112776756,19.45,154.04,153.99,0.17]
["bitfinex","SOLUSD",1723112777241,19.45,154.06,154.0,19.45]
["bitfinex","SOLUSD",1723112777413,22.913,154.09,154.01,19.45]
["bitfinex","SOLUSD",1723112777731,19.45,154.07,154.01,19.45]
["bitfinex","SOLUSD",1723112777942,19.45,154.06,154.0,19.45]
["bitfinex","SOLUSD",1723112778100,19.45,154.06,153.99,19.62]
["bitfinex","SOLUSD",1723112778299,22.913,154.09,153.99,19.62]
["bitfinex","SOLUSD",1723112778300,19.45,154.05,153.99,19.62]
["bitfinex","SOLUSD",1723112778739,19.45,154.06,153.99,19.62]
["bitfinex","SOLUSD",1723112779235,19.45,154.06,154.0,19.45]
["bitfinex","SOLUSD",1723112780235,22.913,154.09,154.02,19.45]
["bitfinex","SOLUSD",1723112780412,42.363,154.09,154.03,19.45]
["bitfinex","SOLUSD",1723112780618,19.45,154.09,154.03,19.45]
["bitfinex","SOLUSD",1723112781721,28.35,154.12,154.01,0.34]
["bitfinex","SOLUSD",1723112782029,28.35,154.12,154.01,65.34]
["bitfinex","SOLUSD",1723112783821,28.35,154.12,154.02,0.91341447]
["bitfinex","SOLUSD",1723112784268,22.3515,154.13,154.02,0.91341447]
["bitfinex","SOLUSD",1723112784446,22.3515,154.13,154.03,0.34]
["bitfinex","SOLUSD",1723112786058,22.072,154.17,154.07,28.35]
["bitfinex","SOLUSD",1723112786231,50.422,154.21,154.09,28.35]
["bitfinex","SOLUSD",1723112786558,50.422,154.21,154.1,65.34]
["bitfinex","SOLUSD",1723112786721,28.35,154.19,154.11,20.0]
["bitfinex","SOLUSD",1723112787160,28.35,154.19,154.1,0.17]
["bitfinex","SOLUSD",1723112787347,28.35,154.19,154.09,0.17]
["bitfinex","SOLUSD",1723112788856,28.35,154.19,154.08,65.17]
["bitfinex","SOLUSD",1723112789235,28.35,154.17,154.08,65.17]
["bitfinex","SOLUSD",1723112790453,28.35,154.17,154.08,20.0]
["bitfinex","SOLUSD",1723112790845,28.35,154.17,154.05,21.29783398]
["bitfinex","SOLUSD",1723112791434,28.35,154.19,154.06,28.35]
["bitfinex","SOLUSD",1723112791661,28.35,154.19,154.08,28.35]
["bitfinex","SOLUSD",1723112791863,28.35,154.19,154.09,66.63736263]
["bitfinex","SOLUSD",1723112792565,50.422,154.21,154.09,65.34]
["bitfinex","SOLUSD",1723112793376,22.072,154.21,154.1,44.7235486]
["bitfinex","SOLUSD",1723112793587,22.072,154.21,154.11,65.34]
["bitfinex","SOLUSD",1723112794451,50.422,154.21,154.11,65.34]
["bitfinex","SOLUSD",1723112794761,50.422,154.21,154.11,20.17]
["bitfinex","SOLUSD",1723112797245,0.844628,154.23,154.12,74.15379748]
["bitfinex","SOLUSD",1723112797446,0.844628,154.23,154.13,20.17]
["bitfinex","SOLUSD",1723112797664,0.844628,154.23,154.14,45.17]
["bitfinex","SOLUSD",1723112797832,0.844628,154.23,154.15,20.17]
["bitfinex","SOLUSD",1723112798174,0.844628,154.23,154.16,21.4718]
["bitfinex","SOLUSD",1723112798340,0.844628,154.23,154.18,28.35]
["bitfinex","SOLUSD",1723112798547,0.844628,154.23,154.19,20.0]
["bitfinex","SOLUSD",1723112799534,0.844628,154.23,154.19,37.13636742]
["bitfinex","SOLUSD",1723112799763,0.844628,154.23,154.2,46.63670615]
["bitfinex","SOLUSD",1723112800443,0.844628,154.23,154.2,74.98670615]
["bitfinex","SOLUSD",1723112801045,0.844628,154.23,154.21,16.6659]
["bitfinex","SOLUSD",1723112801246,0.844628,154.23,154.22,45.34]
["bitfinex","SOLUSD",1723112802069,0.844628,154.23,154.22,45.17]
["bitfinex","SOLUSD",1723112802262,0.844628,154.23,154.21,16.6659]
["bitfinex","SOLUSD",1723112802853,0.844628,154.23,154.2,17.47525611]
["bitfinex","SOLUSD",1723112803060,0.844628,154.23,154.21,20.0]
["bitfinex","SOLUSD",1723112803851,0.844628,154.23,154.22,1.39133037]
["bitfinex","SOLUSD",1723112804189,0.844628,154.23,154.22,46.56133037]
["bitfinex","SOLUSD",1723112804477,0.844628,154.23,154.22,45.34]
["bitfinex","SOLUSD",1723112805065,0.844628,154.23,154.22,73.69]
["bitfinex","SOLUSD",1723112805287,50.5078,154.33,154.22,93.69]
["bitfinex","SOLUSD",1723112805475,50.5078,154.33,154.23,20.0]
["bitfinex","SOLUSD",1723112806158,6.4804,154.32,154.22,45.34]
["bitfinex","SOLUSD",1723112806362,28.35,154.32,154.22,0.34]
["bitfinex","SOLUSD",1723112806555,34.83,154.32,154.22,20.34]
["bitfinex","SOLUSD",1723112806787,22.1578,154.33,154.22,20.34]
["bitfinex","SOLUSD",1723112807074,28.35,154.32,154.22,20.0]
["bitfinex","SOLUSD",1723112807277,22.1578,154.33,154.21,20.0]
["bitfinex","SOLUSD",1723112807463,22.1578,154.33,154.21,48.35]
["bitfinex","SOLUSD",1723112807660,389.6788,154.35,154.22,21.6197]
["bitfinex","SOLUSD",1723112807851,418.0288,154.35,154.23,20.0]
["bitfinex","SOLUSD",1723112808253,411.55,154.35,154.24,45.0]
["bitfinex","SOLUSD",1723112808555,411.55,154.35,154.25,0.17]
["bitfinex","SOLUSD",1723112809881,22.1042,154.36,154.25,28.52]
["bitfinex","SOLUSD",1723112810178,6.6311,154.36,154.26,65.17]
["bitfinex","SOLUSD",1723112810383,29.194628,154.38,154.26,65.17]
["bitfinex","SOLUSD",1723112810384,29.194628,154.38,154.27,0.17]
["bitfinex","SOLUSD",1723112810681,0.844628,154.38,154.27,28.52]
["bitfinex","SOLUSD",1723112810880,0.844628,154.38,154.29,34.5112]
["bitfinex","SOLUSD",1723112811050,0.844628,154.38,154.3,20.17]
["bitfinex","SOLUSD",1723112811255,0.844628,154.38,154.29,34.5112]
["bitfinex","SOLUSD",1723112811485,0.844628,154.38,154.31,0.17]
["bitfinex","SOLUSD",1723112811780,0.844628,154.38,154.3,65.17]
["bitfinex","SOLUSD",1723112811988,0.844628,154.38,154.3,45.0]
["bitfinex","SOLUSD",1723112812277,29.194628,154.38,154.28,15.2889]
["bitfinex","SOLUSD",1723112812578,0.844628,154.38,154.29,73.69]
["bitfinex","SOLUSD",1723112812801,0.844628,154.38,154.3,0.17]
["bitfinex","SOLUSD",1723112813155,0.844628,154.38,154.3,20.17]
["bitfinex","SOLUSD",1723112813361,0.844628,154.38,154.31,45.17]
["bitfinex","SOLUSD",1723112813556,0.844628,154.38,154.32,0.17]
["bitfinex","SOLUSD",1723112814577,28.35,154.37,154.28,15.2889]
["bitfinex","SOLUSD",1723112814782,0.844628,154.38,154.29,20.0]
["bitfinex","SOLUSD",1723112814959,0.844628,154.38,154.29,21.29603423]
["bitfinex","SOLUSD",1723112815176,0.844628,154.38,154.29,20.0]
["bitfinex","SOLUSD",1723112816156,0.844628,154.38,154.3,45.34]
["bitfinex","SOLUSD",1723112816362,0.844628,154.38,154.3,73.69]
["bitfinex","SOLUSD",1723112816584,0.844628,154.38,154.31,20.0]
["bitfinex","SOLUSD",1723112816783,0.844628,154.38,154.32,45.34]
["bitfinex","SOLUSD",1723112817884,0.844628,154.38,154.32,73.69]
["bitfinex","SOLUSD",1723112818089,0.844628,154.38,154.33,20.0]
["bitfinex","SOLUSD",1723112818291,0.844628,154.38,154.34,45.34]
["bitfinex","SOLUSD",1723112819876,0.844628,154.38,154.35,15.4862]
["bitfinex","SOLUSD",1723112820218,0.844628,154.38,154.36,45.17]
["bitfinex","SOLUSD",1723112820385,0.844628,154.38,154.37,0.17]
["bitfinex","SOLUSD",1723112820706,21.5398,154.48,154.37,20.17]
["bitfinex","SOLUSD",1723112820912,28.35,154.47,154.38,0.17]
["bitfinex","SOLUSD",1723112821067,28.35,154.47,154.37,20.17]
["bitfinex","SOLUSD",1723112821271,28.35,154.47,154.38,45.0]
["bitfinex","SOLUSD",1723112821579,6.77256622,154.51,154.4,44.4721]
["bitfinex","SOLUSD",1723112821777,29.194628,154.54,154.41,66.63470897]
["bitfinex","SOLUSD",1723112821989,29.194628,154.54,154.41,65.34]
["bitfinex","SOLUSD",1723112822575,6.4713,154.53,154.41,65.34]
["bitfinex","SOLUSD",1723112822781,28.35,154.52,154.41,65.34]
["bitfinex","SOLUSD",1723112823499,28.35,154.52,154.41,65.6690241]
["bitfinex","SOLUSD",1723112823704,28.35,154.5,154.41,65.34]
["bitfinex","SOLUSD",1723112824425,7.315628,154.54,154.41,65.34]
["bitfinex","SOLUSD",1723112824717,28.35,154.51,154.41,65.34]
["bitfinex","SOLUSD",1723112825304,28.35,154.53,154.41,93.69]
["bitfinex","SOLUSD",1723112825505,28.35,154.53,154.41,65.34]
["bitfinex","SOLUSD",1723112825811,28.35,154.51,154.41,20.17]
["bitfinex","SOLUSD",1723112826098,28.35,154.51,154.42,1.2947919]
["bitfinex","SOLUSD",1723112826298,28.35,154.51,154.43,0.17]
["bitfinex","SOLUSD",1723112826882,28.35,154.53,154.42,45.34]
["bitfinex","SOLUSD",1723112827571,28.35,154.49,154.41,20.0]
["bitfinex","SOLUSD",1723112827993,28.35,154.51,154.41,20.0]
["bitfinex","SOLUSD",1723112829020,28.35,154.51,154.42,0.17]
["bitfinex","SOLUSD",1723112829327,28.35,154.51,154.41,20.0]
["bitfinex","SOLUSD",1723112829328,28.35,154.49,154.41,20.0]
["bitfinex","SOLUSD",1723112829801,28.35,154.51,154.41,20.0]
["bitfinex","SOLUSD",1723112830610,28.35,154.49,154.41,20.0]
["bitfinex","SOLUSD",1723112831177,28.35,154.49,154.38,14.54343556]
["bitfinex","SOLUSD",1723112831178,28.35,154.45,154.38,14.54343556]
["bitfinex","SOLUSD",1723112831373,28.35,154.43,154.33,6.5038]
["bitfinex","SOLUSD",1723112831578,28.35,154.43,154.32,31.17759009]
["bitfinex","SOLUSD",1723112831579,28.35,154.41,154.32,31.17759009]
["bitfinex","SOLUSD",1723112831808,28.35,154.41,154.29,35.0141]
["bitfinex","SOLUSD",1723112832301,28.35,154.41,154.29,35.69832349]
["bitfinex","SOLUSD",1723112832513,28.35,154.41,154.29,35.0141]
["bitfinex","SOLUSD",1723112832890,34.6628,154.43,154.31,28.35]
["bitfinex","SOLUSD",1723112833127,6.3128,154.43,154.33,28.35]
["bitfinex","SOLUSD",1723112833435,28.35,154.45,154.34,20.0]
["bitfinex","SOLUSD",1723112833619,383.2,154.46,154.35,28.35]
["bitfinex","SOLUSD",1723112833827,383.2,154.46,154.36,20.17]
["bitfinex","SOLUSD",1723112834042,383.2,154.46,154.37,45.17]
["bitfinex","SOLUSD",1723112834216,383.2,154.46,154.38,20.17]
["bitfinex","SOLUSD",1723112834546,383.2,154.46,154.39,45.17]
["bitfinex","SOLUSD",1723112834851,15.3637,154.48,154.4,20.17]
["bitfinex","SOLUSD",1723112835049,15.3637,154.48,154.41,0.17]
["bitfinex","SOLUSD",1723112835220,34.8775,154.51,154.41,45.17]
["bitfinex","SOLUSD",1723112835639,34.8775,154.51,154.41,0.17]
["bitfinex","SOLUSD",1723112835844,34.8775,154.51,154.4,45.17]
["bitfinex","SOLUSD",1723112836047,28.35,154.49,154.4,0.17]
["bitfinex","SOLUSD",1723112836225,28.35,154.49,154.4,0.34]
["bitfinex","SOLUSD",1723112836429,34.8229,154.49,154.38,20.0]
["bitfinex","SOLUSD",1723112836744,28.35,154.49,154.39,0.34]
["bitfinex","SOLUSD",1723112836924,28.35,154.49,154.38,20.0]
["bitfinex","SOLUSD",1723112837445,28.35,154.49,154.39,0.34]
["bitfinex","SOLUSD",1723112837848,28.35,154.49,154.39,45.34]
["bitfinex","SOLUSD",1723112838058,28.35,154.49,154.4,20.0]
["bitfinex","SOLUSD",1723112838232,34.8229,154.49,154.4,20.0]
["bitfinex","SOLUSD",1723112838552,28.35,154.49,154.4,20.0]
["bitfinex","SOLUSD",1723112838755,28.35,154.49,154.38,20.0]
["bitfinex","SOLUSD",1723112840656,28.35,154.47,154.38,20.0]
["bitfinex","SOLUSD",1723112842842,12.9996,154.51,154.39,28.52]
["bitfinex","SOLUSD",1723112842843,6.5275,154.51,154.39,28.52]
["bitfinex","SOLUSD",1723112843150,6.5275,154.51,154.4,45.17]
["bitfinex","SOLUSD",1723112843450,6.5275,154.51,154.41,0.17]
["bitfinex","SOLUSD",1723112843948,28.35,154.5,154.41,0.17]
["bitfinex","SOLUSD",1723112846642,6.5275,154.51,154.41,0.17]
["bitfinex","SOLUSD",1723112847250,0.844628,154.54,154.42,16.3567]
["bitfinex","SOLUSD",1723112847423,29.194628,154.54,154.43,65.34]
["bitfinex","SOLUSD",1723112848042,29.194628,154.54,154.43,93.69]
["bitfinex","SOLUSD",1723112848428,29.194628,154.54,154.43,65.34]
["bitfinex","SOLUSD",1723112852142,29.194628,154.54,154.44,6.4856]
["bitfinex","SOLUSD",1723112852351,29.194628,154.54,154.45,65.34]
["bitfinex","SOLUSD",1723112854153,35.665428,154.54,154.45,20.0]
["bitfinex","SOLUSD",1723112854350,28.35,154.52,154.42,16.3567]
["bitfinex","SOLUSD",1723112854832,34.8216,154.52,154.42,16.3567]
["bitfinex","SOLUSD",1723112855029,28.35,154.52,154.42,16.3567]
["bitfinex","SOLUSD",1723112855229,0.844628,154.54,154.42,16.3567]
["bitfinex","SOLUSD",1723112855455,29.194628,154.54,154.42,16.3567]
["bitfinex","SOLUSD",1723112855634,0.844628,154.54,154.43,29.08442513]
["bitfinex","SOLUSD",1723112855830,0.844628,154.54,154.43,28.35]
["bitfinex","SOLUSD",1723112856036,0.844628,154.54,154.43,29.64439272]
["bitfinex","SOLUSD",1723112856239,0.844628,154.54,154.44,65.0]
["bitfinex","SOLUSD",1723112856555,0.844628,154.54,154.45,0.34]
["bitfinex","SOLUSD",1723112858032,28.35,154.52,154.44,20.0]
["bitfinex","SOLUSD",1723112858248,0.844628,154.54,154.43,20.0]
["bitfinex","SOLUSD",1723112858249,29.194628,154.54,154.43,20.0]
["bitfinex","SOLUSD",1723112859258,0.844628,154.54,154.44,45.0]
["bitfinex","SOLUSD",1723112859468,0.844628,154.54,154.45,0.17]
["bitfinex","SOLUSD",1723112859641,0.844628,154.54,154.45,20.17]
["bitfinex","SOLUSD",1723112859957,28.35,154.52,154.42,16.3567]
["bitfinex","SOLUSD",1723112861266,28.35,154.5,154.43,20.0]
["bitfinex","SOLUSD",1723112861440,28.35,154.5,154.42,16.3567]
["bitfinex","SOLUSD",1723112861644,28.35,154.46,154.4,6.5187]
["bitfinex","SOLUSD",1723112862035,406.3215,154.5,154.4,6.5187]
["bitfinex","SOLUSD",1723112862036,28.35,154.48,154.4,6.5187]
["bitfinex","SOLUSD",1723112863250,28.35,154.48,154.38,16.1557]
["bitfinex","SOLUSD",1723112863444,28.35,154.48,154.39,20.0]
["bitfinex","SOLUSD",1723112865062,0.17,154.47,154.39,20.0]
["bitfinex","SOLUSD",1723112865374,45.17,154.47,154.39,20.0]
["bitfinex","SOLUSD",1723112865681,28.35,154.48,154.39,20.0]
["bitfinex","SOLUSD",1723112867361,34.8235,154.48,154.39,20.0]
["bitfinex","SOLUSD",1723112867566,28.35,154.46,154.39,20.0]
["bitfinex","SOLUSD",1723112870474,23.1215,154.5,154.39,20.0]
["bitfinex","SOLUSD",1723112870475,28.35,154.48,154.39,20.0]
["bitfinex","SOLUSD",1723112875302,45.0,154.47,154.39,20.0]
["bitfinex","SOLUSD",1723112875679,28.35,154.48,154.39,20.0]
["bitfinex","SOLUSD",1723112877369,28.35,154.44,154.38,16.1557]
["bitfinex","SOLUSD",1723112877569,28.35,154.44,154.37,6.3983]
["bitfinex","SOLUSD",1723112877570,28.35,154.44,154.34,15.7884]
["bitfinex","SOLUSD",1723112877876,28.35,154.42,154.34,15.7884]
["bitfinex","SOLUSD",1723112880516,28.35,154.42,154.26,7.78068009]
["bitfinex","SOLUSD",1723112880517,28.35,154.38,154.28,22.8669]
["bitfinex","SOLUSD",1723112880730,45.34,154.41,154.25,14.55569259]
["bitfinex","SOLUSD",1723112880731,28.35,154.32,154.25,14.55569259]
["bitfinex","SOLUSD",1723112881028,28.35,154.32,154.21,16.2404]
["bitfinex","SOLUSD",1723112881214,28.35,154.32,154.21,44.5904]
["bitfinex","SOLUSD",1723112881941,28.35,154.3,154.21,16.2404]
["bitfinex","SOLUSD",1723112882311,28.35,154.25,154.13,21.03762512]
["bitfinex","SOLUSD",1723112882621,28.35,154.25,154.13,23.60178018]
["bitfinex","SOLUSD",1723112882622,28.35,154.23,154.13,23.60178018]
["bitfinex","SOLUSD",1723112882796,383.2,154.23,154.14,6.78257519]
["bitfinex","SOLUSD",1723112883001,383.2,154.23,154.14,35.13257519]
["bitfinex","SOLUSD",1723112884622,383.2,154.23,154.16,28.35]
["bitfinex","SOLUSD",1723112885124,383.2,154.23,154.17,20.0]
["bitfinex","SOLUSD",1723112886226,383.2,154.23,154.15,20.0]
["bitfinex","SOLUSD",1723112887126,383.2,154.25,154.15,20.0]
["bitfinex","SOLUSD",1723112887326,0.17,154.24,154.15,20.0]
["bitfinex","SOLUSD",1723112887524,383.2,154.25,154.15,20.0]
["bitfinex","SOLUSD",1723112889103,383.2,154.25,154.14,20.34]
["bitfinex","SOLUSD",1723112889420,383.2,154.25,154.15,0.17]
["bitfinex","SOLUSD",1723112889623,383.2,154.25,154.14,20.34]
["bitfinex","SOLUSD",1723112890120,383.2,154.24,154.13,21.03762512]
["bitfinex","SOLUSD",1723112890321,0.34,154.23,154.13,6.4706]
["bitfinex","SOLUSD",1723112891523,0.34,154.23,154.14,20.0]
["bitfinex","SOLUSD",1723112893028,383.2,154.24,154.14,20.0]
["bitfinex","SOLUSD",1723112893745,28.35,154.21,154.14,20.0]
["bitfinex","SOLUSD",1723112893905,28.35,154.21,154.03,41.48394097]
["bitfinex","SOLUSD",1723112893906,34.8363,154.17,154.07,15.1741]
["bitfinex","SOLUSD",1723112894304,22.408,154.12,154.03,10.1692992]
["bitfinex","SOLUSD",1723112894508,6.6314,154.16,154.04,28.35]
["bitfinex","SOLUSD",1723112894733,6.6314,154.16,154.05,1.29624262]
["bitfinex","SOLUSD",1723112895030,6.6314,154.16,154.04,28.35]
["bitfinex","SOLUSD",1723112896122,6.6314,154.16,154.05,20.0]
["bitfinex","SOLUSD",1723112896303,6.6314,154.16,154.06,45.17]
["bitfinex","SOLUSD",1723112896510,6.6314,154.16,154.07,20.17]
["bitfinex","SOLUSD",1723112896810,6.6314,154.16,154.08,0.17]
["bitfinex","SOLUSD",1723112897327,6.6314,154.16,154.07,20.17]
["bitfinex","SOLUSD",1723112899142,6.6314,154.16,154.07,20.0]
["bitfinex","SOLUSD",1723112902239,13.1181,154.16,154.07,20.0]
["bitfinex","SOLUSD",1723112902427,28.35,154.15,154.07,20.0]
["bitfinex","SOLUSD",1723112902742,28.35,154.15,154.04,20.0]
["bitfinex","SOLUSD",1723112902914,28.35,154.15,154.05,45.34]
["bitfinex","SOLUSD",1723112903114,28.35,154.15,154.06,20.0]
["bitfinex","SOLUSD",1723112903339,28.35,154.15,154.04,20.0]
["bitfinex","SOLUSD",1723112904812,28.35,154.15,154.03,28.69]
["bitfinex","SOLUSD",1723112905036,28.35,154.15,154.04,45.34]
["bitfinex","SOLUSD",1723112906122,28.35,154.15,154.05,20.0]
["bitfinex","SOLUSD",1723112906435,45.34,154.14,154.04,20.0]
["bitfinex","SOLUSD",1723112906651,28.35,154.15,154.04,20.0]
["bitfinex","SOLUSD",1723112907935,28.35,154.15,154.05,0.17]
["bitfinex","SOLUSD",1723112908144,34.8372,154.15,154.04,20.0]
["bitfinex","SOLUSD",1723112908359,0.17,154.14,154.03,0.17]
["bitfinex","SOLUSD",1723112908553,6.6576,154.14,154.02,20.0]
["bitfinex","SOLUSD",1723112908750,28.35,154.15,154.03,0.50686508]
["bitfinex","SOLUSD",1723112908952,28.35,154.15,154.02,20.0]
["bitfinex","SOLUSD",1723112909161,0.17,154.14,154.02,20.0]
["bitfinex","SOLUSD",1723112909670,45.34,154.14,154.02,20.0]
["bitfinex","SOLUSD",1723112909844,45.34,154.14,154.02,20.50709435]
["bitfinex","SOLUSD",1723112910239,0.34,154.14,154.03,45.0]
["bitfinex","SOLUSD",1723112910441,28.35,154.15,154.04,20.34]
["bitfinex","SOLUSD",1723112910776,6.6314,154.16,154.05,73.35]
["bitfinex","SOLUSD",1723112911065,6.2854,154.2,154.09,28.35]
["bitfinex","SOLUSD",1723112911242,6.2854,154.2,154.11,28.35]
["bitfinex","SOLUSD",1723112911577,6.2854,154.2,154.12,65.34]
["bitfinex","SOLUSD",1723112912064,6.2854,154.2,154.12,20.0]
["bitfinex","SOLUSD",1723112913472,28.52,154.19,154.09,20.0]
["bitfinex","SOLUSD",1723112913640,28.35,154.17,154.06,28.35]
["bitfinex","SOLUSD",1723112914281,45.0,154.16,154.04,30.87537359]
["bitfinex","SOLUSD",1723112914447,28.35,154.17,154.04,30.87537359]
["bitfinex","SOLUSD",1723112914856,28.35,154.17,154.06,28.35]
["bitfinex","SOLUSD",1723112915250,28.35,154.17,154.04,28.35]
["bitfinex","SOLUSD",1723112915645,28.35,154.17,154.05,45.0]
["bitfinex","SOLUSD",1723112915949,28.35,154.17,154.05,65.0]
["bitfinex","SOLUSD",1723112916152,28.35,154.17,154.06,28.52]
["bitfinex","SOLUSD",1723112916354,28.35,154.17,154.07,65.0]
["bitfinex","SOLUSD",1723112916664,28.35,154.17,154.08,0.17]
["bitfinex","SOLUSD",1723112917047,28.35,154.17,154.08,0.34]
["bitfinex","SOLUSD",1723112918565,28.35,154.19,154.08,0.34]
["bitfinex","SOLUSD",1723112918770,6.2854,154.2,154.08,28.69]
["bitfinex","SOLUSD",1723112918976,6.2854,154.2,154.09,65.0]
["bitfinex","SOLUSD",1723112919270,6.2854,154.2,154.1,0.34]
["bitfinex","SOLUSD",1723112920674,6.2854,154.2,154.1,28.69]
["bitfinex","SOLUSD",1723112920876,6.2854,154.2,154.11,65.0]
["bitfinex","SOLUSD",1723112921576,6.2854,154.2,154.11,20.0]
["bitfinex","SOLUSD",1723112921781,28.52,154.19,154.09,20.0]
["bitfinex","SOLUSD",1723112921976,28.35,154.17,154.04,28.35]
["bitfinex","SOLUSD",1723112922187,6.4876,154.14,154.04,28.35]
["bitfinex","SOLUSD",1723112922346,15.0757,154.13,154.03,15.9901]
["bitfinex","SOLUSD",1723112922948,15.0757,154.13,154.04,28.35]
["bitfinex","SOLUSD",1723112923295,15.0757,154.13,154.05,20.0]
["bitfinex","SOLUSD",1723112923483,15.0757,154.13,154.06,0.34]
["bitfinex","SOLUSD",1723112923694,15.0757,154.13,154.06,45.34]
["bitfinex","SOLUSD",1723112924382,389.686,154.18,154.06,45.34]
["bitfinex","SOLUSD",1723112924383,383.2,154.18,154.06,45.34]
["bitfinex","SOLUSD",1723112925896,383.2,154.18,154.14,28.35]
["bitfinex","SOLUSD",1723112926099,15.6995,154.23,154.15,0.34]
["bitfinex","SOLUSD",1723112926268,15.6995,154.23,154.15,46.02736274]
["bitfinex","SOLUSD",1723112926667,15.6995,154.23,154.16,48.35]
["bitfinex","SOLUSD",1723112927101,6.5632,154.31,154.18,28.35]
["bitfinex","SOLUSD",1723112927283,13.044,154.31,154.2,28.35]
["bitfinex","SOLUSD",1723112927470,13.044,154.31,154.21,0.17]
["bitfinex","SOLUSD",1723112927673,34.8311,154.3,154.21,0.17]
["bitfinex","SOLUSD",1723112927893,34.8311,154.3,154.19,20.0]
["bitfinex","SOLUSD",1723112927894,6.4814,154.29,154.19,20.0]
["bitfinex","SOLUSD",1723112928590,34.8309,154.3,154.19,20.0]
["bitfinex","SOLUSD",1723112928775,6.5632,154.31,154.2,73.69]
["bitfinex","SOLUSD",1723112928976,6.5632,154.31,154.21,20.0]
["bitfinex","SOLUSD",1723112929181,6.5632,154.31,154.22,45.34]
["bitfinex","SOLUSD",1723112929597,6.5632,154.31,154.21,20.0]
["bitfinex","SOLUSD",1723112929897,6.5632,154.31,154.22,0.34]
["bitfinex","SOLUSD",1723112935096,6.5632,154.31,154.17,1.29642617]
["bitfinex","SOLUSD",1723112935771,6.5632,154.31,154.17,15.85967182]
["bitfinex","SOLUSD",1723112935974,6.5632,154.31,154.19,15.1728]
["bitfinex","SOLUSD",1723112936301,6.0568,154.35,154.2,66.4662467]
["bitfinex","SOLUSD",1723112936471,6.0568,154.35,154.21,1.4662469]
["bitfinex","SOLUSD",1723112936671,6.0568,154.35,154.22,0.17]
["bitfinex","SOLUSD",1723112937613,6.0568,154.35,154.24,6.3261]
["bitfinex","SOLUSD",1723112937775,6.4578,154.39,154.25,66.63586168]
["bitfinex","SOLUSD",1723112938204,6.4578,154.39,154.25,65.34]
["bitfinex","SOLUSD",1723112938900,12.9352,154.39,154.26,1.29605923]
["bitfinex","SOLUSD",1723112939093,12.9352,154.39,154.27,1.63593692]
["bitfinex","SOLUSD",1723112939290,12.9352,154.39,154.27,1.29593692]
["bitfinex","SOLUSD",1723112939602,6.4578,154.39,154.28,0.34]
["bitfinex","SOLUSD",1723112939979,6.4578,154.39,154.28,1.63593221]
["bitfinex","SOLUSD",1723112940303,6.4578,154.39,154.28,16.8991]
["bitfinex","SOLUSD",1723112940487,6.4578,154.39,154.29,45.0]
["bitfinex","SOLUSD",1723112940692,6.4578,154.39,154.3,0.34]
["bitfinex","SOLUSD",1723112941278,6.4578,154.39,154.29,45.0]
["bitfinex","SOLUSD",1723112941485,6.4578,154.39,154.3,0.17]
["bitfinex","SOLUSD",1723112941779,6.4578,154.39,154.3,45.17]
["bitfinex","SOLUSD",1723112941998,15.6858,154.41,154.31,20.0]
["bitfinex","SOLUSD",1723112942207,383.2,154.42,154.32,45.17]
["bitfinex","SOLUSD",1723112942501,6.4759,154.42,154.32,45.17]
["bitfinex","SOLUSD",1723112942677,6.4775,154.38,154.28,16.5591]
["bitfinex","SOLUSD",1723112942877,6.4775,154.38,154.29,20.17]
["bitfinex","SOLUSD",1723112943108,36.36,154.42,154.24,7.6219447]
["bitfinex","SOLUSD",1723112943109,6.4786,154.36,154.27,0.17]
["bitfinex","SOLUSD",1723112943787,22.3277,154.37,154.27,0.17]
["bitfinex","SOLUSD",1723112943987,22.3277,154.37,154.24,6.3261]
["bitfinex","SOLUSD",1723112944186,6.4788,154.35,154.24,6.3261]
["bitfinex","SOLUSD",1723112944814,0.17,154.34,154.23,16.4243]
["bitfinex","SOLUSD",1723112944990,0.17,154.34,154.2,6.0089]
["bitfinex","SOLUSD",1723112945305,6.6492,154.34,154.2,6.0089]
["bitfinex","SOLUSD",1723112945606,6.4792,154.34,154.2,7.30385232]
["bitfinex","SOLUSD",1723112945909,6.4796,154.33,154.2,6.0089]
["bitfinex","SOLUSD",1723112946111,6.4824,154.27,154.19,30.73405665]
["bitfinex","SOLUSD",1723112946405,6.4824,154.27,154.16,6.4641]
["bitfinex","SOLUSD",1723112946406,6.4825,154.27,154.16,6.4641]
["bitfinex","SOLUSD",1723112946606,12.6032,154.28,154.16,6.4641]
["bitfinex","SOLUSD",1723112947117,6.1215,154.28,154.16,6.4641]
["bitfinex","SOLUSD",1723112947486,6.1215,154.28,154.17,20.0]
["bitfinex","SOLUSD",1723112947985,6.4822,154.27,154.17,20.0]
["bitfinex","SOLUSD",1723112948385,6.1215,154.28,154.15,15.8022]
["bitfinex","SOLUSD",1723112948611,6.4838,154.23,154.12,6.5589]
["bitfinex","SOLUSD",1723112948786,6.4843,154.22,154.12,6.5589]
["bitfinex","SOLUSD",1723112949099,383.37,154.26,154.12,6.5589]
["bitfinex","SOLUSD",1723112949291,383.2,154.26,154.13,1.27165566]
["bitfinex","SOLUSD",1723112949810,383.2,154.26,154.15,28.29]
["bitfinex","SOLUSD",1723112950017,383.2,154.26,154.16,46.6115994]
["bitfinex","SOLUSD",1723112950189,383.2,154.26,154.17,20.0]
["bitfinex","SOLUSD",1723112950390,411.49,154.26,154.17,20.0]
["bitfinex","SOLUSD",1723112950815,411.49,154.26,154.18,0.17]
["bitfinex","SOLUSD",1723112951016,383.2,154.26,154.18,45.34]
["bitfinex","SOLUSD",1723112951187,383.2,154.26,154.18,0.17]
["bitfinex","SOLUSD",1723112951510,383.2,154.26,154.17,20.0]
["bitfinex","SOLUSD",1723112952187,383.2,154.26,154.18,1.29677996]
["bitfinex","SOLUSD",1723112952498,383.2,154.26,154.17,20.0]
["bitfinex","SOLUSD",1723112952918,34.4115,154.28,154.18,1.29635941]
["bitfinex","SOLUSD",1723112953112,6.1215,154.28,154.19,0.17]
["bitfinex","SOLUSD",1723112953814,40.8932,154.28,154.18,0.17]
["bitfinex","SOLUSD",1723112953998,40.8932,154.28,154.18,0.34]
["bitfinex","SOLUSD",1723112954305,40.8932,154.28,154.17,45.34]
["bitfinex","SOLUSD",1723112954489,40.8932,154.28,154.18,20.0]
["bitfinex","SOLUSD",1723112954815,34.4115,154.28,154.17,0.34]
["bitfinex","SOLUSD",1723112954988,34.4115,154.28,154.17,45.34]
["bitfinex","SOLUSD",1723112955189,6.1215,154.28,154.18,20.0]
["bitfinex","SOLUSD",1723112955389,6.1215,154.28,154.19,60.7492]
["bitfinex","SOLUSD",1723112956601,6.1215,154.28,154.19,62.04446802]
["bitfinex","SOLUSD",1723112956803,34.379,154.32,154.2,20.0]
["bitfinex","SOLUSD",1723112957023,34.379,154.32,154.21,0.34]
["bitfinex","SOLUSD",1723112957607,40.859,154.32,154.21,45.34]
["bitfinex","SOLUSD",1723112957793,40.859,154.32,154.21,0.34]
["bitfinex","SOLUSD",1723112958421,28.29,154.3,154.2,26.5032]
["bitfinex","SOLUSD",1723112958620,34.7709,154.3,154.2,26.5032]
["bitfinex","SOLUSD",1723112959494,28.29,154.3,154.2,26.5032]
["bitfinex","SOLUSD",1723112959714,28.29,154.3,154.21,1.28302719]
["bitfinex","SOLUSD",1723112959919,28.29,154.3,154.2,26.5032]
["bitfinex","SOLUSD",1723112960219,28.29,154.3,154.21,45.34]
["bitfinex","SOLUSD",1723112960599,28.29,154.3,154.21,0.17]
["bitfinex","SOLUSD",1723112961427,28.29,154.3,154.2,71.5032]
["bitfinex","SOLUSD",1723112961593,28.29,154.3,154.2,26.5032]
["bitfinex","SOLUSD",1723112962825,424.0591,154.32,154.21,45.34]
["bitfinex","SOLUSD",1723112962999,6.77082849,154.33,154.22,1.28978105]
["bitfinex","SOLUSD",1723112963194,28.29,154.34,154.23,0.34]
["bitfinex","SOLUSD",1723112963413,34.7692,154.34,154.23,45.34]
["bitfinex","SOLUSD",1723112963722,6.4796,154.33,154.23,0.34]
["bitfinex","SOLUSD",1723112964296,34.7692,154.34,154.23,0.34]
["bitfinex","SOLUSD",1723112965217,28.29,154.34,154.23,0.34]
["bitfinex","SOLUSD",1723112965616,34.7692,154.34,154.23,0.34]
["bitfinex","SOLUSD",1723112965814,28.29,154.34,154.23,0.34]
["bitfinex","SOLUSD",1723112968433,34.7692,154.34,154.23,0.34]
["bitfinex","SOLUSD",1723112968608,28.29,154.34,154.23,0.34]
["bitfinex","SOLUSD",1723112970337,28.29,154.34,154.23,45.34]
["bitfinex","SOLUSD",1723112970634,28.29,154.34,154.24,20.0]
["bitfinex","SOLUSD",1723112971313,383.2,154.35,154.25,88.6473]
["bitfinex","SOLUSD",1723112971507,50.6172,154.38,154.26,26.2687]
["bitfinex","SOLUSD",1723112972111,28.29,154.36,154.26,26.2687]
["bitfinex","SOLUSD",1723112972445,28.29,154.34,154.26,26.0987]
["bitfinex","SOLUSD",1723112972820,28.29,154.34,154.26,6.0987]
["bitfinex","SOLUSD",1723112977333,28.29,154.34,154.25,15.1873]
["bitfinex","SOLUSD",1723112977517,0.34,154.35,154.25,15.1873]
["bitfinex","SOLUSD",1723112977518,28.29,154.32,154.25,15.1873]
["bitfinex","SOLUSD",1723112977721,34.7701,154.32,154.25,15.1873]
["bitfinex","SOLUSD",1723112977934,28.29,154.32,154.25,15.1873]
["bitfinex","SOLUSD",1723112978121,28.29,154.32,154.21,15.4255]
["bitfinex","SOLUSD",1723112978122,28.29,154.28,154.21,15.4255]
["bitfinex","SOLUSD",1723112978745,411.49,154.32,154.18,6.635]
["bitfinex","SOLUSD",1723112978746,28.29,154.26,154.18,6.635]
["bitfinex","SOLUSD",1723112979124,28.29,154.24,154.17,15.2423]
["bitfinex","SOLUSD",1723112979925,28.29,154.22,154.14,21.03168007]
["bitfinex","SOLUSD",1723112980150,28.29,154.2,154.14,6.4656]
["bitfinex","SOLUSD",1723112980334,28.29,154.2,154.13,16.0652]
["bitfinex","SOLUSD",1723112980967,28.29,154.2,154.1,6.2784]
["bitfinex","SOLUSD",1723112980968,28.29,154.17,154.1,6.2784]
["bitfinex","SOLUSD",1723112981443,28.29,154.17,154.08,16.5184]
["bitfinex","SOLUSD",1723112981643,28.29,154.15,154.08,16.5184]
["bitfinex","SOLUSD",1723112981828,28.29,154.17,154.08,16.5184]
["bitfinex","SOLUSD",1723112982722,0.34,154.16,154.08,16.5184]
["bitfinex","SOLUSD",1723112983239,45.34,154.16,154.08,16.5184]
["bitfinex","SOLUSD",1723112983445,28.29,154.15,154.08,16.5184]
["bitfinex","SOLUSD",1723112986950,0.17,154.14,154.05,6.4686]
["bitfinex","SOLUSD",1723112987158,45.34,154.14,154.05,6.4686]
["bitfinex","SOLUSD",1723112988368,45.0,154.14,154.05,6.4686]
["bitfinex","SOLUSD",1723112988534,389.9784048,154.17,154.05,34.7586]
["bitfinex","SOLUSD",1723112988738,0.17,154.16,154.05,34.7586]
["bitfinex","SOLUSD",1723112989247,383.2,154.17,154.06,65.0]
["bitfinex","SOLUSD",1723112989452,383.2,154.17,154.07,0.17]
["bitfinex","SOLUSD",1723112989636,28.46,154.16,154.06,20.0]
["bitfinex","SOLUSD",1723112989836,34.9467,154.16,154.06,20.0]
["bitfinex","SOLUSD",1723112990037,28.29,154.14,154.06,20.0]
["bitfinex","SOLUSD",1723112992037,28.29,154.14,154.05,6.4686]
["bitfinex","SOLUSD",1723112993851,45.34,154.13,154.05,6.4686]
["bitfinex","SOLUSD",1723112994364,28.29,154.14,154.05,6.4686]
["bitfinex","SOLUSD",1723112996063,0.17,154.13,154.05,6.4686]
["bitfinex","SOLUSD",1723112996257,0.17,154.13,154.04,16.2906]
["bitfinex","SOLUSD",1723112996448,45.34,154.13,154.05,20.0]
["bitfinex","SOLUSD",1723112996655,28.29,154.12,154.05,20.0]
["bitfinex","SOLUSD",1723112996970,28.29,154.12,154.04,16.2906]
["bitfinex","SOLUSD",1723112998161,45.34,154.13,154.04,16.2906]
["bitfinex","SOLUSD",1723112998365,28.29,154.14,154.04,16.2906]
["bitfinex","SOLUSD",1723112998963,28.29,154.14,154.05,0.17]
["bitfinex","SOLUSD",1723113000267,28.29,154.14,154.04,16.2906]
["bitfinex","SOLUSD",1723113000476,0.17,154.13,154.04,16.2906]
["bitfinex","SOLUSD",1723113000651,45.34,154.13,154.04,16.2906]
["bitfinex","SOLUSD",1723113001470,28.29,154.1,154.01,6.1055]
["bitfinex","SOLUSD",1723113001954,6.4888,154.11,154.0,15.4636]
["bitfinex","SOLUSD",1723113001955,28.29,154.08,154.0,15.4636]
["bitfinex","SOLUSD",1723113002277,34.7801,154.08,154.0,15.4636]
["bitfinex","SOLUSD",1723113002577,28.29,154.06,153.99,0.844628]
["bitfinex","SOLUSD",1723113003152,16.1209,154.09,153.99,0.844628]
["bitfinex","SOLUSD",1723113003466,15.9509,154.09,153.99,0.844628]
["bitfinex","SOLUSD",1723113003667,383.2,154.1,153.99,29.134628]
["bitfinex","SOLUSD",1723113003859,383.2,154.1,154.0,20.0]
["bitfinex","SOLUSD",1723113004054,383.2,154.1,154.01,28.29]
["bitfinex","SOLUSD",1723113004254,383.2,154.1,154.02,20.17]
["bitfinex","SOLUSD",1723113004757,383.2,154.1,154.03,15.2198]
["bitfinex","SOLUSD",1723113006377,34.7823,154.16,154.05,34.683]
["bitfinex","SOLUSD",1723113006577,34.7823,154.16,154.06,20.0]
["bitfinex","SOLUSD",1723113007065,15.4808,154.17,154.07,1.29772263]
["bitfinex","SOLUSD",1723113007869,15.4808,154.17,154.08,0.34]
["bitfinex","SOLUSD",1723113008277,28.29,154.18,154.08,0.34]
["bitfinex","SOLUSD",1723113008582,6.4851,154.2,154.09,44.717]
["bitfinex","SOLUSD",1723113008782,6.4851,154.2,154.1,65.34]
["bitfinex","SOLUSD",1723113008960,6.4847,154.21,154.1,65.34]
["bitfinex","SOLUSD",1723113009665,44.1568,154.22,154.09,44.717]
["bitfinex","SOLUSD",1723113009666,28.29,154.18,154.09,16.427]
["bitfinex","SOLUSD",1723113009870,34.7762,154.18,154.09,16.427]
["bitfinex","SOLUSD",1723113010185,6.4864,154.17,154.09,16.427]
["bitfinex","SOLUSD",1723113010369,28.29,154.16,154.09,16.427]
["bitfinex","SOLUSD",1723113010757,34.7767,154.16,154.09,16.427]
["bitfinex","SOLUSD",1723113011279,34.7767,154.16,154.05,22.8269]
["bitfinex","SOLUSD",1723113012082,28.29,154.16,154.05,22.8269]
["bitfinex","SOLUSD",1723113012756,28.29,154.16,154.06,20.0]
["bitfinex","SOLUSD",1723113013179,28.29,154.16,154.07,45.34]
["bitfinex","SOLUSD",1723113013360,6.4106,154.17,154.07,45.34]
["bitfinex","SOLUSD",1723113016681,28.29,154.16,154.06,20.0]
["bitfinex","SOLUSD",1723113016890,28.29,154.16,154.05,22.8269]
["bitfinex","SOLUSD",1723113016891,6.4881,154.13,154.05,22.8269]
["bitfinex","SOLUSD",1723113017060,28.29,154.14,154.05,22.8269]
["bitfinex","SOLUSD",1723113017261,28.29,154.16,154.06,1.29798745]
["bitfinex","SOLUSD",1723113017567,28.29,154.1,154.01,22.6946]
["bitfinex","SOLUSD",1723113017985,0.34,154.09,154.01,22.6946]
["bitfinex","SOLUSD",1723113018392,28.29,154.08,154.01,22.6946]
["bitfinex","SOLUSD",1723113019487,28.29,154.1,154.01,22.6946]
["bitfinex","SOLUSD",1723113019781,0.34,154.09,154.01,22.6946]
["bitfinex","SOLUSD",1723113019995,28.29,154.05,153.99,0.844628]
["bitfinex","SOLUSD",1723113020475,34.7814,154.05,153.99,0.844628]
["bitfinex","SOLUSD",1723113020673,28.29,154.05,153.99,0.844628]
["bitfinex","SOLUSD",1723113020885,28.29,154.03,153.99,0.844628]
["bitfinex","SOLUSD",1723113021089,45.34,154.04,153.99,0.844628]
["bitfinex","SOLUSD",1723113021392,28.29,154.05,153.99,0.844628]
["bitfinex","SOLUSD",1723113021591,34.7814,154.05,153.99,0.844628]
["bitfinex","SOLUSD",1723113021798,28.29,154.05,153.99,0.844628]
["bitfinex","SOLUSD",1723113022201,411.49,154.07,153.99,0.844628]
["bitfinex","SOLUSD",1723113022375,417.9809,154.07,153.99,0.844628]
["bitfinex","SOLUSD",1723113023771,6.4909,154.06,153.99,0.844628]
["bitfinex","SOLUSD",1723113023992,6.4919,154.04,153.99,0.844628]
["bitfinex","SOLUSD",1723113024173,6.4922,154.03,153.99,0.844628]
["bitfinex","SOLUSD",1723113024381,34.7822,154.03,153.99,0.844628]
["bitfinex","SOLUSD",1723113024887,28.29,154.05,153.99,0.844628]
["bitfinex","SOLUSD",1723113026486,6.4923,154.03,153.99,0.844628]
["bitfinex","SOLUSD",1723113026794,28.29,154.03,153.99,0.844628]
["bitfinex","SOLUSD",1723113027772,45.34,154.04,153.99,0.844628]
["bitfinex","SOLUSD",1723113028491,6.4923,154.03,153.99,0.844628]
["bitfinex","SOLUSD",1723113028692,28.29,154.01,153.99,0.844628]
["bitfinex","SOLUSD",1723113028903,28.29,154.01,153.89,29.04840611]
["bitfinex","SOLUSD",1723113028904,28.63,154.0,153.89,18.86935762]
["bitfinex","SOLUSD",1723113029107,34.7852,153.96,153.88,16.0489]
["bitfinex","SOLUSD",1723113029702,28.29,153.94,153.88,16.0489]
["bitfinex","SOLUSD",1723113030277,28.29,153.96,153.88,16.0489]
["bitfinex","SOLUSD",1723113030600,45.17,153.95,153.88,16.0489]
["bitfinex","SOLUSD",1723113030804,0.17,153.94,153.88,16.0489]
["bitfinex","SOLUSD",1723113030993,0.17,153.94,153.84,16.083028]
["bitfinex","SOLUSD",1723113031795,34.956,153.94,153.84,16.083028]
["bitfinex","SOLUSD",1723113032001,28.29,153.92,153.84,16.083028]
["bitfinex","SOLUSD",1723113032386,6.4973,153.91,153.84,0.844628]
["bitfinex","SOLUSD",1723113032901,34.9577,153.9,153.84,0.844628]
["bitfinex","SOLUSD",1723113033276,28.29,153.88,153.84,0.844628]
["bitfinex","SOLUSD",1723113033792,28.29,153.86,153.84,0.844628]
["bitfinex","SOLUSD",1723113034295,6.5008,153.83,153.71,25.38231959]
["bitfinex","SOLUSD",1723113034595,51.3807,153.85,153.71,15.1921]
["bitfinex","SOLUSD",1723113034596,28.46,153.82,153.71,15.1921]
["bitfinex","SOLUSD",1723113035376,6.6717,153.81,153.71,15.1921]
["bitfinex","SOLUSD",1723113035675,0.17,153.81,153.71,15.1921]
["bitfinex","SOLUSD",1723113035894,45.17,153.82,153.71,15.1921]
["bitfinex","SOLUSD",1723113036093,383.2,153.83,153.71,15.1921]
["bitfinex","SOLUSD",1723113037192,383.2,153.83,153.72,20.0]
["bitfinex","SOLUSD",1723113037372,383.2,153.83,153.73,0.17]
["bitfinex","SOLUSD",1723113037573,383.2,153.83,153.72,20.0]
["bitfinex","SOLUSD",1723113037973,0.17,153.82,153.71,15.1921]
["bitfinex","SOLUSD",1723113038175,45.34,153.82,153.71,15.1921]
["bitfinex","SOLUSD",1723113038399,51.8411,153.82,153.71,15.1921]
["bitfinex","SOLUSD",1723113038596,45.17,153.82,153.71,15.1921]
["bitfinex","SOLUSD",1723113038786,0.17,153.81,153.71,15.1921]
["bitfinex","SOLUSD",1723113038993,51.8411,153.82,153.71,15.1921]
["bitfinex","SOLUSD",1723113039192,0.17,153.82,153.71,16.49296864]
["bitfinex","SOLUSD",1723113039400,45.34,153.83,153.71,15.1921]
["bitfinex","SOLUSD",1723113039619,0.17,153.83,153.72,21.30068712]
["bitfinex","SOLUSD",1723113039801,0.34,153.83,153.72,20.0]
["bitfinex","SOLUSD",1723113040183,6.8408,153.83,153.72,20.0]
["bitfinex","SOLUSD",1723113040509,45.0,153.82,153.72,20.0]
["bitfinex","SOLUSD",1723113040684,0.34,153.83,153.72,20.0]
["bitfinex","SOLUSD",1723113040886,389.5807,153.85,153.72,20.0]
["bitfinex","SOLUSD",1723113041099,425.8227,153.89,153.73,45.34]
["bitfinex","SOLUSD",1723113041411,389.2227,153.89,153.74,20.0]
["bitfinex","SOLUSD",1723113041609,6.4997,153.86,153.75,0.17]
["bitfinex","SOLUSD",1723113041817,6.4998,153.85,153.74,20.0]
["bitfinex","SOLUSD",1723113042117,6.4997,153.86,153.74,20.0]
["bitfinex","SOLUSD",1723113042486,6.499,153.87,153.73,0.34]
["bitfinex","SOLUSD",1723113042685,6.4994,153.86,153.73,45.34]
["bitfinex","SOLUSD",1723113042991,6.5014,153.82,153.74,20.0]
["bitfinex","SOLUSD",1723113043200,6.5014,153.82,153.72,20.0]
["bitfinex","SOLUSD",1723113043758,6.5015,153.81,153.71,15.1921]
["bitfinex","SOLUSD",1723113044030,45.17,153.8,153.71,15.1921]
["bitfinex","SOLUSD",1723113044528,6.2622,153.81,153.71,15.1921]
["bitfinex","SOLUSD",1723113044730,0.17,153.8,153.71,15.1921]
["bitfinex","SOLUSD",1723113045403,45.34,153.8,153.71,15.1921]
["bitfinex","SOLUSD",1723113045611,6.0922,153.81,153.71,15.1921]
["bitfinex","SOLUSD",1723113046012,45.34,153.8,153.71,15.1921]
["bitfinex","SOLUSD",1723113046931,45.34,153.8,153.69,6.1954]
["bitfinex","SOLUSD",1723113047152,45.34,153.8,153.7,20.0]
["bitfinex","SOLUSD",1723113047432,51.842,153.8,153.7,20.0]
["bitfinex","SOLUSD",1723113047925,45.34,153.8,153.7,20.0]
["bitfinex","SOLUSD",1723113049428,45.17,153.8,153.7,20.0]
["bitfinex","SOLUSD",1723113049613,6.0922,153.81,153.7,20.0]
["bitfinex","SOLUSD",1723113049931,0.17,153.8,153.7,20.0]
["bitfinex","SOLUSD",1723113050118,399.5215,153.82,153.71,45.34]
["bitfinex","SOLUSD",1723113050310,399.5215,153.82,153.72,20.0]
["bitfinex","SOLUSD",1723113050638,399.5215,153.82,153.71,0.34]
["bitfinex","SOLUSD",1723113051113,399.5215,153.82,153.71,45.34]
["bitfinex","SOLUSD",1723113051313,399.5215,153.82,153.72,20.0]
["bitfinex","SOLUSD",1723113051534,399.5215,153.82,153.71,0.34]
["bitfinex","SOLUSD",1723113052132,399.5215,153.82,153.71,45.34]
["bitfinex","SOLUSD",1723113052334,399.5215,153.82,153.72,20.0]
["bitfinex","SOLUSD",1723113053040,45.17,153.81,153.7,20.0]
["bitfinex","SOLUSD",1723113053439,399.5215,153.82,153.7,20.0]
["bitfinex","SOLUSD",1723113054111,16.3215,153.82,153.7,20.0]
["bitfinex","SOLUSD",1723113054316,16.3215,153.82,153.71,45.34]
["bitfinex","SOLUSD",1723113054523,16.3215,153.82,153.72,20.0]
["bitfinex","SOLUSD",1723113056032,6.2117,153.85,153.73,0.17]
["bitfinex","SOLUSD",1723113056214,6.2117,153.85,153.73,45.34]
["bitfinex","SOLUSD",1723113056418,6.2117,153.85,153.74,20.0]
["bitfinex","SOLUSD",1723113056615,6.2117,153.85,153.75,16.2567]
["bitfinex","SOLUSD",1723113056819,6.0546,153.89,153.76,65.34]
["bitfinex","SOLUSD",1723113057818,28.44,153.88,153.76,20.0]
["bitfinex","SOLUSD",1723113058047,45.34,153.87,153.76,20.0]
["bitfinex","SOLUSD",1723113058752,28.44,153.88,153.77,0.34]
["bitfinex","SOLUSD",1723113059253,6.0546,153.89,153.79,28.44]
["bitfinex","SOLUSD",1723113059641,6.0546,153.89,153.8,20.0]
["bitfinex","SOLUSD",1723113061237,6.0141,153.94,153.85,28.44]
["bitfinex","SOLUSD",1723113061442,6.497,153.92,153.81,16.3967]
["bitfinex","SOLUSD",1723113061639,6.4965,153.93,153.82,20.0]
["bitfinex","SOLUSD",1723113062568,34.9378,153.9,153.82,20.0]
["bitfinex","SOLUSD",1723113062736,45.0,153.89,153.79,28.44]
["bitfinex","SOLUSD",1723113063360,0.17,153.88,153.79,28.44]
["bitfinex","SOLUSD",1723113063532,0.34,153.88,153.79,28.44]
["bitfinex","SOLUSD",1723113064271,45.0,153.89,153.8,20.0]
["bitfinex","SOLUSD",1723113064569,6.4994,153.86,153.75,28.44]
["bitfinex","SOLUSD",1723113064736,45.0,153.85,153.75,28.44]
["bitfinex","SOLUSD",1723113065057,28.61,153.84,153.73,51.144]
["bitfinex","SOLUSD",1723113065242,45.17,153.83,153.73,51.144]
["bitfinex","SOLUSD",1723113065760,45.17,153.83,153.73,22.704]
["bitfinex","SOLUSD",1723113065955,0.17,153.82,153.73,22.704]
["bitfinex","SOLUSD",1723113066745,411.64,153.86,153.75,28.44]
["bitfinex","SOLUSD",1723113067035,0.34,153.85,153.76,20.0]
["bitfinex","SOLUSD",1723113067351,383.2,153.86,153.76,20.0]
["bitfinex","SOLUSD",1723113067741,383.2,153.86,153.77,28.44]
["bitfinex","SOLUSD",1723113068068,383.2,153.86,153.78,20.0]
["bitfinex","SOLUSD",1723113068933,28.44,153.86,153.73,51.144]
["bitfinex","SOLUSD",1723113069138,28.44,153.84,153.73,51.144]
["bitfinex","SOLUSD",1723113069338,45.34,153.83,153.73,51.144]
["bitfinex","SOLUSD",1723113069548,45.34,153.83,153.74,1.30070529]
["bitfinex","SOLUSD",1723113069753,45.34,153.83,153.73,51.144]
["bitfinex","SOLUSD",1723113070134,34.9395,153.86,153.73,51.144]
["bitfinex","SOLUSD",1723113070338,45.17,153.85,153.74,20.0]
["bitfinex","SOLUSD",1723113070553,0.17,153.84,153.74,20.0]
["bitfinex","SOLUSD",1723113071061,45.17,153.85,153.74,20.0]
["bitfinex","SOLUSD",1723113071247,0.17,153.85,153.75,28.44]
["bitfinex","SOLUSD",1723113071568,6.1281,153.87,153.76,20.0]
["bitfinex","SOLUSD",1723113071867,28.44,153.86,153.76,20.0]
["bitfinex","SOLUSD",1723113072638,28.44,153.86,153.74,21.30033258]
["bitfinex","SOLUSD",1723113072853,45.17,153.85,153.74,21.30033258]
["bitfinex","SOLUSD",1723113073050,0.17,153.84,153.74,21.30033258]
["bitfinex","SOLUSD",1723113073263,0.17,153.84,153.74,21.30061575]
["bitfinex","SOLUSD",1723113074139,45.17,153.85,153.74,21.30061575]
["bitfinex","SOLUSD",1723113074339,6.1281,153.87,153.75,28.78]
["bitfinex","SOLUSD",1723113074547,45.17,153.86,153.77,28.44]
["bitfinex","SOLUSD",1723113074741,383.2,153.89,153.79,28.44]
["bitfinex","SOLUSD",1723113075046,389.2864,153.91,153.8,20.0]
["bitfinex","SOLUSD",1723113075253,6.0864,153.91,153.8,20.0]
["bitfinex","SOLUSD",1723113075768,6.4981,153.89,153.8,20.0]
["bitfinex","SOLUSD",1723113075952,6.4981,153.89,153.76,20.0]
["bitfinex","SOLUSD",1723113076152,6.0864,153.91,153.76,20.0]
["bitfinex","SOLUSD",1723113076153,6.4978,153.9,153.76,20.0]
["bitfinex","SOLUSD",1723113076355,0.17,153.89,153.76,20.0]
["bitfinex","SOLUSD",1723113076556,45.34,153.9,153.71,36.56]
["bitfinex","SOLUSD",1723113076739,6.4994,153.86,153.72,1.30066889]
["bitfinex","SOLUSD",1723113076941,51.8398,153.85,153.71,39.08613344]
["bitfinex","SOLUSD",1723113077246,67.523,153.85,153.71,39.08613344]
["bitfinex","SOLUSD",1723113077444,61.0232,153.85,153.73,24.00428268]
["bitfinex","SOLUSD",1723113077648,61.0232,153.85,153.73,22.704]
["bitfinex","SOLUSD",1723113077859,45.34,153.85,153.73,22.704]
["bitfinex","SOLUSD",1723113078369,45.34,153.85,153.74,45.34]
["bitfinex","SOLUSD",1723113078672,45.34,153.85,153.75,20.0]
["bitfinex","SOLUSD",1723113079257,399.2184,153.89,153.75,20.0]
["bitfinex","SOLUSD",1723113079453,0.17,153.88,153.75,20.0]
["bitfinex","SOLUSD",1723113079650,45.34,153.88,153.75,20.0]
["bitfinex","SOLUSD",1723113080849,51.8385,153.88,153.75,20.0]
["bitfinex","SOLUSD",1723113081280,45.34,153.88,153.75,20.0]
["bitfinex","SOLUSD",1723113081585,45.34,153.88,153.74,1.30024683]
["bitfinex","SOLUSD",1723113081879,6.4994,153.86,153.74,1.30024683]
["bitfinex","SOLUSD",1723113082058,45.34,153.85,153.74,1.30024688]
["bitfinex","SOLUSD",1723113083048,45.34,153.85,153.74,21.30024688]
["bitfinex","SOLUSD",1723113083662,51.8399,153.85,153.74,20.0]
["bitfinex","SOLUSD",1723113083866,51.8399,153.85,153.74,21.30072226]
["bitfinex","SOLUSD",1723113084171,45.34,153.85,153.74,21.30072226]
["bitfinex","SOLUSD",1723113084373,0.34,153.85,153.74,21.30072226]
["bitfinex","SOLUSD",1723113084582,405.7168,153.89,153.74,20.0]
["bitfinex","SOLUSD",1723113084874,6.4986,153.88,153.75,0.17]
["bitfinex","SOLUSD",1723113085051,405.7166,153.89,153.75,0.17]
["bitfinex","SOLUSD",1723113085253,405.7166,153.89,153.75,0.34]
["bitfinex","SOLUSD",1723113085561,399.2184,153.89,153.75,0.34]
["bitfinex","SOLUSD",1723113085762,383.2,153.89,153.75,46.64015778]
["bitfinex","SOLUSD",1723113085968,383.2,153.89,153.76,20.0]
["bitfinex","SOLUSD",1723113086168,383.2,153.89,153.77,45.34]
["bitfinex","SOLUSD",1723113086476,383.2,153.89,153.78,20.0]
["bitfinex","SOLUSD",1723113086884,12.5837,153.91,153.78,20.0]
["bitfinex","SOLUSD",1723113087183,6.0864,153.91,153.78,20.0]
["bitfinex","SOLUSD",1723113087357,389.96597848,153.92,153.8,6.5294]
["bitfinex","SOLUSD",1723113087559,22.0481,153.93,153.81,20.0]
["bitfinex","SOLUSD",1723113087754,15.5516,153.93,153.81,20.0]
["bitfinex","SOLUSD",1723113087959,6.4976,153.91,153.81,20.0]
["bitfinex","SOLUSD",1723113088173,6.4977,153.9,153.8,6.5294]
["bitfinex","SOLUSD",1723113088378,15.5516,153.93,153.8,6.5294]
["bitfinex","SOLUSD",1723113088893,6.4978,153.9,153.8,6.5294]
["bitfinex","SOLUSD",1723113089098,45.34,153.89,153.8,6.5294]
["bitfinex","SOLUSD",1723113089281,51.8372,153.92,153.8,6.5294]
["bitfinex","SOLUSD",1723113089475,6.4973,153.91,153.8,6.5294]
["bitfinex","SOLUSD",1723113089675,15.5516,153.93,153.8,6.5294]
["bitfinex","SOLUSD",1723113090277,389.96588171,153.94,153.81,20.34]
["bitfinex","SOLUSD",1723113090479,6.275,153.95,153.81,20.34]
["bitfinex","SOLUSD",1723113090700,404.8517,153.97,153.83,16.6035]
["bitfinex","SOLUSD",1723113090701,398.3569,153.97,153.83,16.6035]
["bitfinex","SOLUSD",1723113090902,398.3569,153.97,153.84,20.0]
["bitfinex","SOLUSD",1723113091292,398.3569,153.97,153.85,0.74871399]
["bitfinex","SOLUSD",1723113091506,404.852,153.97,153.85,0.74871399]
["bitfinex","SOLUSD",1723113091675,267.1953,153.96,153.85,0.74871399]
["bitfinex","SOLUSD",1723113091875,0.17,153.95,153.85,0.74871399]
["bitfinex","SOLUSD",1723113092103,45.34,153.95,153.85,0.74871399]
["bitfinex","SOLUSD",1723113092395,6.4961,153.94,153.84,20.0]
["bitfinex","SOLUSD",1723113092575,45.17,153.93,153.84,20.0]
["bitfinex","SOLUSD",1723113092777,0.17,153.92,153.84,20.0]
["bitfinex","SOLUSD",1723113093089,0.17,153.92,153.83,16.6035]
["bitfinex","SOLUSD",1723113093290,6.4978,153.9,153.83,16.6035]
["bitfinex","SOLUSD",1723113093496,45.17,153.89,153.83,16.6035]
["bitfinex","SOLUSD",1723113093807,0.17,153.89,153.83,16.6035]
["bitfinex","SOLUSD",1723113094675,0.17,153.89,153.8,6.5294]
["bitfinex","SOLUSD",1723113094886,0.34,153.89,153.8,6.5294]
["bitfinex","SOLUSD",1723113095070,0.34,153.89,153.79,15.0994]
["bitfinex","SOLUSD",1723113095271,6.4988,153.88,153.79,15.0994]
["bitfinex","SOLUSD",1723113095475,45.34,153.87,153.79,15.0994]
["bitfinex","SOLUSD",1723113095670,81.9,153.87,153.72,6.76685468]
["bitfinex","SOLUSD",1723113095977,6.4999,153.85,153.72,15.2471]
["bitfinex","SOLUSD",1723113096379,45.34,153.84,153.73,1.30039145]
["bitfinex","SOLUSD",1723113096800,45.0,153.83,153.73,1.30039145]
["bitfinex","SOLUSD",1723113096982,0.34,153.84,153.73,1.30039145]
["bitfinex","SOLUSD",1723113097573,6.8402,153.84,153.73,1.30039145]
["bitfinex","SOLUSD",1723113097903,45.0,153.83,153.72,15.2471]
["bitfinex","SOLUSD",1723113098208,45.0,153.83,153.73,20.0]
["bitfinex","SOLUSD",1723113098781,0.17,153.82,153.72,15.2471]
["bitfinex","SOLUSD",1723113099085,36.56,153.81,153.68,16.283328]
["bitfinex","SOLUSD",1723113099400,36.56,153.78,153.68,0.844628]
["bitfinex","SOLUSD",1723113099587,6.5045,153.74,153.68,0.844628]
["bitfinex","SOLUSD",1723113099785,45.34,153.73,153.68,0.844628]
["bitfinex","SOLUSD",1723113100193,0.34,153.73,153.68,0.844628]
["bitfinex","SOLUSD",1723113101301,383.2,153.77,153.68,0.844628]
["bitfinex","SOLUSD",1723113101481,0.17,153.76,153.68,0.844628]
["bitfinex","SOLUSD",1723113101677,383.2,153.77,153.68,0.844628]
["bitfinex","SOLUSD",1723113103898,389.7032,153.77,153.68,0.844628]
["bitfinex","SOLUSD",1723113104108,0.17,153.76,153.68,0.844628]
["bitfinex","SOLUSD",1723113104310,0.34,153.76,153.68,0.844628]
["bitfinex","SOLUSD",1723113104477,45.0,153.76,153.68,0.844628]
["bitfinex","SOLUSD",1723113104996,6.5025,153.79,153.68,0.844628]
["bitfinex","SOLUSD",1723113105201,45.34,153.78,153.68,0.844628]
["bitfinex","SOLUSD",1723113105390,45.17,153.78,153.68,0.844628]
["bitfinex","SOLUSD",1723113105589,383.2,153.8,153.68,0.844628]
["bitfinex","SOLUSD",1723113106011,389.7023,153.8,153.68,0.844628]
["bitfinex","SOLUSD",1723113106190,6.5024,153.79,153.68,0.844628]
["bitfinex","SOLUSD",1723113106590,383.2,153.8,153.68,0.844628]
["bitfinex","SOLUSD",1723113106797,6.5032,153.77,153.68,0.844628]
["bitfinex","SOLUSD",1723113107026,6.5039,153.76,153.68,0.844628]
["bitfinex","SOLUSD",1723113107312,6.5024,153.79,153.68,0.844628]
["bitfinex","SOLUSD",1723113107509,45.17,153.78,153.68,0.844628]
["bitfinex","SOLUSD",1723113108013,0.17,153.78,153.68,0.844628]
["bitfinex","SOLUSD",1723113108197,0.17,153.79,153.68,0.844628]
["bitfinex","SOLUSD",1723113108619,383.2,153.8,153.68,0.844628]
["bitfinex","SOLUSD",1723113108788,383.2,153.8,153.69,0.34]
["bitfinex","SOLUSD",1723113109185,6.0806,153.83,153.7,22.2943]
["bitfinex","SOLUSD",1723113109403,6.502,153.8,153.7,22.2943]
["bitfinex","SOLUSD",1723113109689,13.27945941,153.82,153.7,22.2943]
["bitfinex","SOLUSD",1723113109891,6.5011,153.82,153.7,22.2943]
["bitfinex","SOLUSD",1723113110498,6.0806,153.83,153.71,20.0]
["bitfinex","SOLUSD",1723113110700,6.0806,153.83,153.72,0.34]
["bitfinex","SOLUSD",1723113110915,6.5003,153.84,153.72,0.34]
["bitfinex","SOLUSD",1723113111300,6.4999,153.85,153.72,0.34]
["bitfinex","SOLUSD",1723113112412,283.2898,153.86,153.72,0.34]
["bitfinex","SOLUSD",1723113112608,276.7904,153.86,153.73,1.3006531]
["bitfinex","SOLUSD",1723113112826,276.7904,153.86,153.73,20.0]
["bitfinex","SOLUSD",1723113113124,276.7904,153.86,153.72,0.34]
["bitfinex","SOLUSD",1723113113318,276.7904,153.86,153.71,20.0]
["bitfinex","SOLUSD",1723113113523,283.57199039,153.86,153.71,20.0]
["bitfinex","SOLUSD",1723113114028,6.5015,153.81,153.7,22.2943]
["bitfinex","SOLUSD",1723113114223,45.0,153.8,153.7,22.2943]
["bitfinex","SOLUSD",1723113114528,0.34,153.82,153.7,22.2943]
["bitfinex","SOLUSD",1723113114903,0.34,153.81,153.7,22.2943]
["bitfinex","SOLUSD",1723113115211,6.4999,153.85,153.7,22.2943]
["bitfinex","SOLUSD",1723113115517,6.5003,153.84,153.71,65.34]
["bitfinex","SOLUSD",1723113115721,283.57199039,153.86,153.71,20.34]
["bitfinex","SOLUSD",1723113116024,6.5006,153.83,153.71,20.34]
["bitfinex","SOLUSD",1723113116399,0.17,153.82,153.71,20.34]
["bitfinex","SOLUSD",1723113116619,45.34,153.82,153.71,20.34]
["bitfinex","SOLUSD",1723113117020,45.34,153.82,153.71,20.0]
["bitfinex","SOLUSD",1723113117409,6.5018,153.81,153.71,20.0]
["bitfinex","SOLUSD",1723113117617,45.0,153.8,153.71,20.0]
["bitfinex","SOLUSD",1723113117811,51.8411,153.82,153.71,20.0]
["bitfinex","SOLUSD",1723113118018,6.5017,153.81,153.71,20.0]
["bitfinex","SOLUSD",1723113118215,45.34,153.8,153.7,22.2943]
["bitfinex","SOLUSD",1723113118400,383.37,153.79,153.7,22.2943]
["bitfinex","SOLUSD",1723113118606,51.6728,153.78,153.7,22.2943]
["bitfinex","SOLUSD",1723113118805,0.17,153.77,153.7,15.8172]
["bitfinex","SOLUSD",1723113119213,0.17,153.77,153.68,0.844628]
["bitfinex","SOLUSD",1723113119402,6.5043,153.75,153.68,0.844628]
["bitfinex","SOLUSD",1723113119603,45.34,153.74,153.68,0.844628]
["bitfinex","SOLUSD",1723113121533,0.34,153.74,153.68,0.844628]
["bitfinex","SOLUSD",1723113122412,45.0,153.75,153.68,0.844628]
["bitfinex","SOLUSD",1723113122831,6.5051,153.73,153.68,0.844628]
["bitfinex","SOLUSD",1723113123022,0.34,153.74,153.68,0.844628]
["bitfinex","SOLUSD",1723113124811,399.2062,153.79,153.68,0.844628]
["bitfinex","SOLUSD",1723113125215,6.76925142,153.78,153.68,0.844628]
["bitfinex","SOLUSD",1723113125412,6.5048,153.74,153.68,0.844628]
["bitfinex","SOLUSD",1723113125829,6.5049,153.73,153.68,0.844628]
["bitfinex","SOLUSD",1723113126231,43.32925142,153.78,153.68,0.844628]
["bitfinex","SOLUSD",1723113126232,6.5059,153.71,153.68,0.844628]
["bitfinex","SOLUSD",1723113126448,45.34,153.7,153.68,0.844628]
["bitfinex","SOLUSD",1723113126809,6.5066,153.69,153.68,0.844628]
["bitfinex","SOLUSD",1723113127113,6.5079,153.66,153.58,22.4032]
["bitfinex","SOLUSD",1723113127324,0.17,153.69,153.58,22.4032]
["bitfinex","SOLUSD",1723113127325,45.34,153.65,153.58,22.4032]
["bitfinex","SOLUSD",1723113127530,45.17,153.65,153.58,22.4032]
["bitfinex","SOLUSD",1723113127730,6.507,153.68,153.58,22.4032]
["bitfinex","SOLUSD",1723113127928,45.34,153.67,153.58,22.4032]
["bitfinex","SOLUSD",1723113128331,45.0,153.66,153.58,22.4032]
["bitfinex","SOLUSD",1723113128633,0.34,153.65,153.55,6.0618]
["bitfinex","SOLUSD",1723113129045,45.0,153.66,153.55,6.0618]
["bitfinex","SOLUSD",1723113129431,0.17,153.65,153.55,6.0618]
["bitfinex","SOLUSD",1723113130441,0.34,153.65,153.54,16.4324]
["bitfinex","SOLUSD",1723113130631,6.8483,153.65,153.54,16.4324]
["bitfinex","SOLUSD",1723113130815,45.0,153.64,153.54,16.4324]
["bitfinex","SOLUSD",1723113131133,0.34,153.63,153.54,16.4324]
["bitfinex","SOLUSD",1723113131333,15.9546,153.62,153.52,0.844628]
["bitfinex","SOLUSD",1723113131535,0.17,153.61,153.52,0.844628]
["bitfinex","SOLUSD",1723113131741,45.34,153.61,153.52,0.844628]
["bitfinex","SOLUSD",1723113132518,6.5129,153.54,153.52,0.844628]
["bitfinex","SOLUSD",1723113132842,45.17,153.53,153.52,0.844628]
["bitfinex","SOLUSD",1723113133152,45.34,153.53,153.52,0.844628]
["bitfinex","SOLUSD",1723113135737,45.17,153.53,153.52,0.844628]
["bitfinex","SOLUSD",1723113135935,45.34,153.53,153.52,0.844628]
["bitfinex","SOLUSD",1723113136348,45.0,153.53,153.52,0.844628]
["bitfinex","SOLUSD",1723113136742,51.6833,153.53,153.52,0.844628]
["bitfinex","SOLUSD",1723113137557,6.5117,153.57,153.52,0.844628]
["bitfinex","SOLUSD",1723113137752,6.5122,153.56,153.52,0.844628]
["bitfinex","SOLUSD",1723113137967,36.56,153.58,153.52,0.844628]
["bitfinex","SOLUSD",1723113137968,6.5126,153.55,153.52,0.844628]
["bitfinex","SOLUSD",1723113138173,43.33491038,153.58,153.52,0.844628]
["bitfinex","SOLUSD",1723113138555,6.5132,153.54,153.52,0.844628]
["bitfinex","SOLUSD",1723113138961,0.17,153.53,153.52,0.844628]
["bitfinex","SOLUSD",1723113139363,45.34,153.53,153.52,0.844628]
["bitfinex","SOLUSD",1723113140482,51.8533,153.53,153.52,0.844628]
["bitfinex","SOLUSD",1723113140672,6.5145,153.51,153.42,22.6643]
["bitfinex","SOLUSD",1723113140873,45.34,153.53,153.42,22.6643]
["bitfinex","SOLUSD",1723113140874,51.6848,153.5,153.42,22.6643]
["bitfinex","SOLUSD",1723113141071,51.8548,153.5,153.42,22.6643]
["bitfinex","SOLUSD",1723113142062,45.34,153.5,153.42,22.6643]
["bitfinex","SOLUSD",1723113142470,6.8546,153.5,153.42,22.6643]
["bitfinex","SOLUSD",1723113142764,45.0,153.49,153.42,22.6643]
["bitfinex","SOLUSD",1723113142972,0.34,153.48,153.42,16.3775]
["bitfinex","SOLUSD",1723113143784,45.0,153.49,153.42,16.3775]
["bitfinex","SOLUSD",1723113145078,45.34,153.5,153.42,16.3775]
["bitfinex","SOLUSD",1723113145384,6.3825,153.56,153.42,16.3775]
["bitfinex","SOLUSD",1723113145572,6.3825,153.56,153.43,20.17]
["bitfinex","SOLUSD",1723113145773,6.5134,153.53,153.43,20.0]
["bitfinex","SOLUSD",1723113145968,6.5141,153.52,153.43,20.0]
["bitfinex","SOLUSD",1723113146165,6.5143,153.51,153.42,16.3775]
["bitfinex","SOLUSD",1723113146787,6.5138,153.52,153.42,16.3775]
["bitfinex","SOLUSD",1723113147181,45.0,153.51,153.42,16.3775]
["bitfinex","SOLUSD",1723113147377,6.3825,153.56,153.42,16.3775]
["bitfinex","SOLUSD",1723113147576,6.3825,153.56,153.43,20.0]
["bitfinex","SOLUSD",1723113147964,6.5128,153.55,153.43,20.0]
["bitfinex","SOLUSD",1723113148171,6.3825,153.56,153.43,20.0]
["bitfinex","SOLUSD",1723113148384,6.3825,153.56,153.44,6.2536]
["bitfinex","SOLUSD",1723113148596,6.3825,153.56,153.45,20.0]
["bitfinex","SOLUSD",1723113149084,23.20001038,153.58,153.45,20.0]
["bitfinex","SOLUSD",1723113149486,6.1619,153.6,153.45,20.0]
["bitfinex","SOLUSD",1723113149671,6.5089,153.64,153.49,36.56]
["bitfinex","SOLUSD",1723113149873,13.28952104,153.64,153.5,21.30248905]
["bitfinex","SOLUSD",1723113150189,6.78082104,153.64,153.5,20.0]
["bitfinex","SOLUSD",1723113150402,6.78082104,153.64,153.52,15.1237]
["bitfinex","SOLUSD",1723113150588,6.5087,153.64,153.53,20.0]
["bitfinex","SOLUSD",1723113150765,12.6879,153.65,153.53,20.0]
["bitfinex","SOLUSD",1723113150970,6.1796,153.65,153.53,20.0]
["bitfinex","SOLUSD",1723113151493,6.1796,153.65,153.54,6.3411]
["bitfinex","SOLUSD",1723113151694,12.6879,153.65,153.54,6.3411]
["bitfinex","SOLUSD",1723113152005,6.5087,153.64,153.54,6.3411]
["bitfinex","SOLUSD",1723113152371,6.5093,153.63,153.54,6.3411]
["bitfinex","SOLUSD",1723113152567,45.0,153.62,153.54,6.3411]
["bitfinex","SOLUSD",1723113152974,6.77907792,153.67,153.54,6.3411]
["bitfinex","SOLUSD",1723113153270,650.1732,153.7,153.55,56.56]
["bitfinex","SOLUSD",1723113153484,650.1732,153.7,153.55,56.73]
["bitfinex","SOLUSD",1723113153811,6.78897933,153.69,153.55,20.0]
["bitfinex","SOLUSD",1723113154475,650.1732,153.7,153.56,0.17]
["bitfinex","SOLUSD",1723113154883,650.1732,153.7,153.56,0.34]
["bitfinex","SOLUSD",1723113155287,650.4062,153.7,153.56,45.34]
["bitfinex","SOLUSD",1723113155488,650.4062,153.7,153.57,20.0]
["bitfinex","SOLUSD",1723113155685,6.5066,153.69,153.57,20.0]
["bitfinex","SOLUSD",1723113156191,6.5066,153.69,153.56,20.34]
["bitfinex","SOLUSD",1723113156599,45.34,153.68,153.56,20.34]
["bitfinex","SOLUSD",1723113156889,643.9,153.7,153.58,59.5983]
["bitfinex","SOLUSD",1723113157093,383.2,153.7,153.59,65.34]
["bitfinex","SOLUSD",1723113157278,12.8849,153.74,153.59,65.34]
["bitfinex","SOLUSD",1723113157279,6.5053,153.73,153.59,65.34]
["bitfinex","SOLUSD",1723113157479,6.3801,153.74,153.59,20.0]
["bitfinex","SOLUSD",1723113157679,6.5057,153.71,153.59,20.0]
["bitfinex","SOLUSD",1723113158397,6.5049,153.73,153.59,20.0]
["bitfinex","SOLUSD",1723113158775,45.34,153.72,153.6,0.17]
["bitfinex","SOLUSD",1723113158979,6.78803183,153.74,153.6,0.34]
["bitfinex","SOLUSD",1723113159198,383.2,153.76,153.61,52.5842]
["bitfinex","SOLUSD",1723113159495,383.2,153.76,153.63,6.1572]
["bitfinex","SOLUSD",1723113159803,383.2,153.76,153.64,20.0]
["bitfinex","SOLUSD",1723113160809,36.56,153.84,153.64,20.0]
["bitfinex","SOLUSD",1723113160810,6.0616,153.82,153.65,60.8159]
["bitfinex","SOLUSD",1723113160979,389.2616,153.82,153.66,20.17]
["bitfinex","SOLUSD",1723113161184,6.5035,153.77,153.66,20.0]
["bitfinex","SOLUSD",1723113161376,6.78580638,153.81,153.66,20.0]
["bitfinex","SOLUSD",1723113161695,6.5032,153.77,153.66,20.0]
["bitfinex","SOLUSD",1723113162074,6.78580638,153.81,153.66,20.0]
["bitfinex","SOLUSD",1723113162414,0.17,153.8,153.65,15.8159]
["bitfinex","SOLUSD",1723113162707,6.78580638,153.81,153.65,15.8159]
["bitfinex","SOLUSD",1723113162875,6.78580638,153.81,153.66,0.34]
["bitfinex","SOLUSD",1723113163075,6.5022,153.8,153.66,65.34]
["bitfinex","SOLUSD",1723113163275,6.78580638,153.81,153.66,20.34]
["bitfinex","SOLUSD",1723113163610,6.5027,153.79,153.66,20.34]
["bitfinex","SOLUSD",1723113163781,6.5032,153.77,153.66,20.0]
["bitfinex","SOLUSD",1723113163980,6.5039,153.76,153.66,20.0]
["bitfinex","SOLUSD",1723113164179,6.78580638,153.81,153.66,20.0]
["bitfinex","SOLUSD",1723113164180,0.17,153.75,153.66,20.0]
["bitfinex","SOLUSD",1723113164383,0.17,153.75,153.65,15.8159]
["bitfinex","SOLUSD",1723113164680,0.17,153.75,153.66,20.0]
["bitfinex","SOLUSD",1723113164895,0.17,153.76,153.66,20.0]
["bitfinex","SOLUSD",1723113165193,0.17,153.76,153.65,15.8159]
["bitfinex","SOLUSD",1723113165398,6.6739,153.76,153.65,15.8159]
["bitfinex","SOLUSD",1723113165695,45.0,153.75,153.65,15.8159]
["bitfinex","SOLUSD",1723113165888,0.17,153.76,153.65,15.8159]
["bitfinex","SOLUSD",1723113166073,0.17,153.77,153.65,15.8159]
["bitfinex","SOLUSD",1723113166498,6.6733,153.77,153.65,15.8159]
["bitfinex","SOLUSD",1723113166698,0.17,153.77,153.66,20.0]
["bitfinex","SOLUSD",1723113167008,383.2,153.79,153.67,6.5457]
["bitfinex","SOLUSD",1723113167187,6.5011,153.82,153.68,20.34]
["bitfinex","SOLUSD",1723113167380,6.5011,153.82,153.69,15.6274]
["bitfinex","SOLUSD",1723113167694,6.5015,153.81,153.7,20.0]
["bitfinex","SOLUSD",1723113168085,6.5019,153.8,153.7,20.0]
["bitfinex","SOLUSD",1723113168477,0.17,153.79,153.7,20.0]
["bitfinex","SOLUSD",1723113168674,45.34,153.79,153.7,20.0]
["bitfinex","SOLUSD",1723113169697,45.34,153.79,153.69,15.6274]
["bitfinex","SOLUSD",1723113169903,6.5031,153.78,153.69,15.6274]
["bitfinex","SOLUSD",1723113170083,0.17,153.77,153.69,15.6274]
["bitfinex","SOLUSD",1723113170281,45.34,153.77,153.69,15.6274]
["bitfinex","SOLUSD",1723113172582,0.34,153.77,153.69,15.6274]
["bitfinex","SOLUSD",1723113173191,6.8432,153.77,153.69,15.6274]
["bitfinex","SOLUSD",1723113173397,45.0,153.76,153.69,15.6274]
["bitfinex","SOLUSD",1723113173802,16.2533,153.82,153.69,15.6274]
["bitfinex","SOLUSD",1723113174300,383.2,153.83,153.69,15.6274]
["bitfinex","SOLUSD",1723113174506,6.5031,153.78,153.69,15.6274]
["bitfinex","SOLUSD",1723113174702,6.5028,153.78,153.69,15.6274]
["bitfinex","SOLUSD",1723113175512,383.2,153.83,153.69,15.6274]
["bitfinex","SOLUSD",1723113175706,6.5019,153.81,153.69,44.0974]
["bitfinex","SOLUSD",1723113175902,51.842,153.8,153.69,44.0974]
["bitfinex","SOLUSD",1723113176110,6.842,153.8,153.69,44.0974]
["bitfinex","SOLUSD",1723113176313,45.0,153.79,153.69,44.0974]
["bitfinex","SOLUSD",1723113176816,6.5016,153.81,153.69,44.0974]
["bitfinex","SOLUSD",1723113177005,6.502,153.8,153.69,44.0974]
["bitfinex","SOLUSD",1723113177315,28.47,153.82,153.71,28.47]
["bitfinex","SOLUSD",1723113178117,389.7007,153.83,153.71,28.47]
["bitfinex","SOLUSD",1723113178511,41.75120405,153.84,153.71,28.47]
["bitfinex","SOLUSD",1723113178696,34.9703,153.84,153.71,28.47]
["bitfinex","SOLUSD",1723113179299,6.5006,153.83,153.71,28.47]
["bitfinex","SOLUSD",1723113179992,0.17,153.82,153.73,28.47]
["bitfinex","SOLUSD",1723113180208,0.17,153.82,153.75,16.2892]
["bitfinex","SOLUSD",1723113180713,45.17,153.83,153.75,16.2892]
["bitfinex","SOLUSD",1723113180910,0.17,153.82,153.75,16.2892]
["bitfinex","SOLUSD",1723113181092,13.2755848,153.86,153.75,44.7592]
["bitfinex","SOLUSD",1723113181292,6.499,153.87,153.75,44.7592]
["bitfinex","SOLUSD",1723113181704,45.141728,153.92,153.79,28.47]
["bitfinex","SOLUSD",1723113181905,35.811828,153.92,153.8,23.74874104]
["bitfinex","SOLUSD",1723113182111,0.844628,153.92,153.81,28.47]
["bitfinex","SOLUSD",1723113182899,6.4973,153.91,153.81,28.47]
["bitfinex","SOLUSD",1723113183104,0.844628,153.92,153.83,28.47]
["bitfinex","SOLUSD",1723113183523,0.844628,153.92,153.85,28.47]
["bitfinex","SOLUSD",1723113183822,0.844628,153.92,153.82,0.34]
["bitfinex","SOLUSD",1723113184018,0.844628,153.92,153.82,65.34]
["bitfinex","SOLUSD",1723113184314,0.844628,153.92,153.82,20.17]
["bitfinex","SOLUSD",1723113184617,0.844628,153.92,153.82,20.0]
["bitfinex","SOLUSD",1723113184818,7.341428,153.92,153.82,20.0]
["bitfinex","SOLUSD",1723113185012,0.844628,153.92,153.81,20.17]
["bitfinex","SOLUSD",1723113185195,0.844628,153.92,153.81,20.34]
["bitfinex","SOLUSD",1723113186197,0.844628,153.92,153.81,20.17]
["bitfinex","SOLUSD",1723113186421,0.34,153.91,153.81,20.0]
["bitfinex","SOLUSD",1723113187123,45.34,153.91,153.81,20.0]
["bitfinex","SOLUSD",1723113187317,0.844628,153.92,153.81,20.0]
["bitfinex","SOLUSD",1723113187614,0.844628,153.92,153.82,0.17]
["bitfinex","SOLUSD",1723113187814,0.844628,153.92,153.81,20.0]
["bitfinex","SOLUSD",1723113188199,7.341528,153.92,153.81,20.0]
["bitfinex","SOLUSD",1723113188395,45.34,153.91,153.81,20.0]
["bitfinex","SOLUSD",1723113188715,6.4981,153.9,153.8,22.4486]
["bitfinex","SOLUSD",1723113188919,45.17,153.89,153.8,22.4486]
["bitfinex","SOLUSD",1723113189137,45.0,153.89,153.8,22.4486]
["bitfinex","SOLUSD",1723113189433,0.17,153.91,153.8,22.4486]
["bitfinex","SOLUSD",1723113189595,0.34,153.91,153.8,22.4486]
["bitfinex","SOLUSD",1723113190016,0.34,153.91,153.81,20.0]
["bitfinex","SOLUSD",1723113190258,0.844628,153.92,153.81,20.0]
["bitfinex","SOLUSD",1723113190538,0.844628,153.92,153.82,0.34]
["bitfinex","SOLUSD",1723113190934,0.844628,153.92,153.82,45.34]
["bitfinex","SOLUSD",1723113191137,0.844628,153.92,153.83,20.0]
["bitfinex","SOLUSD",1723113192326,0.844628,153.92,153.84,0.34]
["bitfinex","SOLUSD",1723113192623,0.844628,153.92,153.85,1.29956627]
["bitfinex","SOLUSD",1723113194316,0.844628,153.92,153.86,0.17]
["bitfinex","SOLUSD",1723113194520,0.844628,153.92,153.86,20.34]
["bitfinex","SOLUSD",1723113195824,0.844628,153.92,153.86,20.17]
["bitfinex","SOLUSD",1723113196232,0.844628,153.92,153.86,20.0]
["bitfinex","SOLUSD",1723113196642,0.844628,153.92,153.85,22.8162]
["bitfinex","SOLUSD",1723113196937,0.17,153.91,153.81,22.5375]
["bitfinex","SOLUSD",1723113197115,51.8373,153.91,153.81,22.5375]
["bitfinex","SOLUSD",1723113197514,51.5568,153.91,153.76,40.68271116]
["bitfinex","SOLUSD",1723113197734,16.2449,153.9,153.76,40.68271116]
["bitfinex","SOLUSD",1723113197927,0.34,153.89,153.76,21.7974]
["bitfinex","SOLUSD",1723113198130,0.17,153.89,153.76,21.7974]
["bitfinex","SOLUSD",1723113198537,0.17,153.9,153.76,21.7974]
["bitfinex","SOLUSD",1723113198728,6.4989,153.88,153.76,21.7974]
["bitfinex","SOLUSD",1723113198931,45.34,153.87,153.76,21.7974]
["bitfinex","SOLUSD",1723113199131,51.839,153.87,153.76,21.7974]
["bitfinex","SOLUSD",1723113199348,45.34,153.87,153.76,21.7974]
["bitfinex","SOLUSD",1723113200030,45.34,153.87,153.71,21.8388]
["bitfinex","SOLUSD",1723113200239,6.5006,153.84,153.71,21.8388]
["bitfinex","SOLUSD",1723113200537,45.34,153.83,153.71,21.8388]
["bitfinex","SOLUSD",1723113200728,51.5012,153.82,153.71,21.8388]
["bitfinex","SOLUSD",1723113201049,0.17,153.81,153.71,21.8388]
["bitfinex","SOLUSD",1723113201351,45.17,153.81,153.71,21.8388]
["bitfinex","SOLUSD",1723113201851,0.17,153.81,153.71,21.8388]
["bitfinex","SOLUSD",1723113202037,0.17,153.81,153.72,20.0]
["bitfinex","SOLUSD",1723113203035,0.17,153.81,153.71,21.8388]
["bitfinex","SOLUSD",1723113203036,6.6719,153.81,153.71,21.8388]
["bitfinex","SOLUSD",1723113203244,0.17,153.81,153.71,21.8388]
["bitfinex","SOLUSD",1723113203556,6.6717,153.81,153.71,21.8388]
["bitfinex","SOLUSD",1723113203750,45.0,153.8,153.67,22.6703]
["bitfinex","SOLUSD",1723113203940,0.17,153.79,153.67,22.6703]
["bitfinex","SOLUSD",1723113204769,6.6724,153.79,153.67,22.6703]
["bitfinex","SOLUSD",1723113204930,45.0,153.78,153.67,22.6703]
["bitfinex","SOLUSD",1723113205130,6.5041,153.75,153.67,16.4159]
["bitfinex","SOLUSD",1723113205335,45.17,153.74,153.67,16.4159]
["bitfinex","SOLUSD",1723113205532,45.0,153.74,153.67,16.4159]
["bitfinex","SOLUSD",1723113205761,45.0,153.74,153.63,6.275]
["bitfinex","SOLUSD",1723113205762,45.0,153.74,153.63,21.4525]
["bitfinex","SOLUSD",1723113205942,0.17,153.73,153.63,21.4525]
["bitfinex","SOLUSD",1723113206534,0.17,153.73,153.58,22.1257]
["bitfinex","SOLUSD",1723113207933,0.17,153.73,153.6,36.53]
["bitfinex","SOLUSD",1723113208147,0.17,153.73,153.61,0.62301198]
["bitfinex","SOLUSD",1723113208428,0.17,153.73,153.62,0.17]
["bitfinex","SOLUSD",1723113208949,0.17,153.73,153.62,0.34]
["bitfinex","SOLUSD",1723113209149,0.17,153.73,153.62,20.34]
["bitfinex","SOLUSD",1723113209728,0.17,153.73,153.62,20.17]
["bitfinex","SOLUSD",1723113209932,0.17,153.73,153.62,0.17]
["bitfinex","SOLUSD",1723113210943,6.675,153.73,153.62,0.17]
["bitfinex","SOLUSD",1723113211144,45.0,153.72,153.58,22.1257]
["bitfinex","SOLUSD",1723113211455,0.17,153.73,153.58,23.3244309]
["bitfinex","SOLUSD",1723113212340,0.17,153.73,153.59,65.34]
["bitfinex","SOLUSD",1723113212539,6.5066,153.69,153.58,22.1257]
["bitfinex","SOLUSD",1723113212744,0.34,153.73,153.58,22.1257]
["bitfinex","SOLUSD",1723113212745,0.17,153.68,153.58,22.1257]
["bitfinex","SOLUSD",1723113212941,6.5054,153.72,153.58,22.1257]
["bitfinex","SOLUSD",1723113213147,45.0,153.71,153.58,22.1257]
["bitfinex","SOLUSD",1723113213447,0.17,153.7,153.58,22.1257]
["bitfinex","SOLUSD",1723113213856,0.17,153.7,153.59,48.68]
["bitfinex","SOLUSD",1723113215056,0.17,153.7,153.59,48.18]
["bitfinex","SOLUSD",1723113215242,0.17,153.7,153.54,6.76690765]
["bitfinex","SOLUSD",1723113215243,49.9023,153.69,153.56,28.51]
["bitfinex","SOLUSD",1723113215445,0.17,153.68,153.56,28.51]
["bitfinex","SOLUSD",1723113215643,45.17,153.68,153.56,28.51]
["bitfinex","SOLUSD",1723113216451,45.17,153.68,153.58,28.51]
["bitfinex","SOLUSD",1723113216836,45.17,153.68,153.59,0.17]
["bitfinex","SOLUSD",1723113217456,51.677,153.68,153.59,0.17]
["bitfinex","SOLUSD",1723113218251,45.17,153.68,153.59,0.17]
["bitfinex","SOLUSD",1723113219061,51.677,153.68,153.59,0.17]
["bitfinex","SOLUSD",1723113219547,45.17,153.68,153.59,0.17]
["bitfinex","SOLUSD",1723113220449,51.677,153.68,153.59,0.17]
["bitfinex","SOLUSD",1723113221150,6.5075,153.67,153.59,0.17]
["bitfinex","SOLUSD",1723113221358,45.17,153.66,153.56,28.51]
["bitfinex","SOLUSD",1723113221660,51.6782,153.66,153.56,28.51]
["bitfinex","SOLUSD",1723113222036,45.17,153.66,153.56,28.51]
["bitfinex","SOLUSD",1723113222644,0.17,153.66,153.56,28.51]
["bitfinex","SOLUSD",1723113222945,45.0,153.67,153.58,28.51]
["bitfinex","SOLUSD",1723113223145,45.17,153.68,153.58,28.51]
["bitfinex","SOLUSD",1723113223757,45.17,153.68,153.59,0.17]
["bitfinex","SOLUSD",1723113224566,45.17,153.68,153.6,28.51]
["bitfinex","SOLUSD",1723113225178,21.7189,153.73,153.62,28.51]
["bitfinex","SOLUSD",1723113225467,21.7189,153.73,153.64,28.51]
["bitfinex","SOLUSD",1723113226137,6.5058,153.71,153.6,28.51]
["bitfinex","SOLUSD",1723113226339,6.5062,153.7,153.61,20.17]
["bitfinex","SOLUSD",1723113226852,45.0,153.69,153.61,20.17]
["bitfinex","SOLUSD",1723113227156,56.7339,153.73,153.61,20.17]
["bitfinex","SOLUSD",1723113227337,45.17,153.72,153.61,20.17]
["bitfinex","SOLUSD",1723113227664,51.6755,153.72,153.61,20.17]
["bitfinex","SOLUSD",1723113228239,45.17,153.72,153.61,20.17]
["bitfinex","SOLUSD",1723113229638,6.5067,153.69,153.61,20.17]
["bitfinex","SOLUSD",1723113229842,6.5067,153.69,153.61,20.0]
["bitfinex","SOLUSD",1723113230143,6.5067,153.69,153.6,20.0]
["bitfinex","SOLUSD",1723113230367,6.5067,153.69,153.56,28.51]
["bitfinex","SOLUSD",1723113230368,45.17,153.68,153.56,28.51]
["bitfinex","SOLUSD",1723113230546,6.6777,153.67,153.56,28.51]
["bitfinex","SOLUSD",1723113230863,45.0,153.66,153.56,28.51]
["bitfinex","SOLUSD",1723113231367,0.17,153.67,153.56,28.51]
["bitfinex","SOLUSD",1723113231568,45.17,153.68,153.56,28.51]
["bitfinex","SOLUSD",1723113231944,6.639,153.66,153.57,20.0]
["bitfinex","SOLUSD",1723113232152,6.639,153.66,153.55,49.7313]
["bitfinex","SOLUSD",1723113232153,61.4247,153.65,153.55,49.7313]
["bitfinex","SOLUSD",1723113232346,89.9347,153.65,153.52,10.18803409]
["bitfinex","SOLUSD",1723113232549,28.51,153.59,153.49,16.2591]
["bitfinex","SOLUSD",1723113232860,51.639,153.58,153.45,26.46687111]
["bitfinex","SOLUSD",1723113233059,0.17,153.57,153.45,26.46687111]
["bitfinex","SOLUSD",1723113233450,0.17,153.57,153.46,28.51]
["bitfinex","SOLUSD",1723113234156,51.639,153.58,153.47,20.0]
["bitfinex","SOLUSD",1723113234481,6.639,153.58,153.5,28.51]
["bitfinex","SOLUSD",1723113234764,6.639,153.58,153.51,0.17]
["bitfinex","SOLUSD",1723113235972,6.639,153.58,153.48,45.17]
["bitfinex","SOLUSD",1723113236149,6.639,153.58,153.49,20.17]
["bitfinex","SOLUSD",1723113237872,6.639,153.58,153.5,28.51]
["bitfinex","SOLUSD",1723113238080,6.639,153.58,153.51,0.17]
["bitfinex","SOLUSD",1723113238252,6.639,153.58,153.49,20.17]
["bitfinex","SOLUSD",1723113240476,45.0,153.57,153.48,28.51]
["bitfinex","SOLUSD",1723113240652,6.639,153.58,153.48,28.51]
["bitfinex","SOLUSD",1723113241668,6.639,153.58,153.49,0.17]
["bitfinex","SOLUSD",1723113241972,6.639,153.58,153.49,20.34]
["bitfinex","SOLUSD",1723113244071,6.639,153.58,153.49,20.17]
["bitfinex","SOLUSD",1723113245077,6.4883,153.62,153.5,28.51]
["bitfinex","SOLUSD",1723113245274,6.4883,153.62,153.52,28.51]
["bitfinex","SOLUSD",1723113245485,6.4883,153.62,153.53,0.17]
["bitfinex","SOLUSD",1723113245680,28.51,153.61,153.51,0.17]
["bitfinex","SOLUSD",1723113245976,28.51,153.61,153.45,26.46687111]
["bitfinex","SOLUSD",1723113245977,6.5121,153.56,153.45,26.46687111]
["bitfinex","SOLUSD",1723113246476,6.5121,153.56,153.44,34.652]
["bitfinex","SOLUSD",1723113246477,6.1915,153.54,153.44,28.51]
["bitfinex","SOLUSD",1723113246775,6.1915,153.54,153.44,38.72037553]
["bitfinex","SOLUSD",1723113246974,6.1915,153.54,153.44,28.51]
["bitfinex","SOLUSD",1723113247284,6.1915,153.54,153.44,38.72017812]
["bitfinex","SOLUSD",1723113247784,6.1915,153.54,153.45,0.17]
["bitfinex","SOLUSD",1723113248177,6.1915,153.54,153.45,20.0]
["bitfinex","SOLUSD",1723113249058,6.1915,153.54,153.46,29.76588508]
["bitfinex","SOLUSD",1723113249278,22.2049,153.58,153.47,20.0]
["bitfinex","SOLUSD",1723113249463,22.2049,153.58,153.48,0.17]
["bitfinex","SOLUSD",1723113249658,28.7163,153.58,153.48,0.17]
["bitfinex","SOLUSD",1723113249885,6.5122,153.56,153.47,20.0]
["bitfinex","SOLUSD",1723113250098,51.6818,153.57,153.46,0.17]
["bitfinex","SOLUSD",1723113250286,45.17,153.57,153.46,0.17]
["bitfinex","SOLUSD",1723113250597,45.17,153.57,153.46,28.68]
["bitfinex","SOLUSD",1723113250767,50.7149,153.58,153.46,28.68]
["bitfinex","SOLUSD",1723113251593,50.7149,153.58,153.47,65.17]
["bitfinex","SOLUSD",1723113251792,50.7149,153.58,153.48,0.17]
["bitfinex","SOLUSD",1723113251963,51.512,153.57,153.48,0.17]
["bitfinex","SOLUSD",1723113252165,45.0,153.57,153.48,0.17]
["bitfinex","SOLUSD",1723113252672,22.3749,153.58,153.48,0.17]
["bitfinex","SOLUSD",1723113254394,22.2049,153.58,153.48,0.34]
["bitfinex","SOLUSD",1723113254769,22.2049,153.58,153.48,0.17]
["bitfinex","SOLUSD",1723113255089,6.5125,153.55,153.45,28.51]
["bitfinex","SOLUSD",1723113255395,6.5125,153.55,153.46,20.0]
["bitfinex","SOLUSD",1723113255574,6.5122,153.56,153.46,20.0]
["bitfinex","SOLUSD",1723113255779,45.17,153.55,153.46,20.0]
["bitfinex","SOLUSD",1723113256562,0.17,153.55,153.46,20.0]
["bitfinex","SOLUSD",1723113256766,45.0,153.56,153.46,20.0]
["bitfinex","SOLUSD",1723113256978,45.17,153.57,153.47,0.17]
["bitfinex","SOLUSD",1723113257480,45.0,153.57,153.47,0.34]
["bitfinex","SOLUSD",1723113257684,50.7149,153.58,153.47,0.34]
["bitfinex","SOLUSD",1723113257897,50.7149,153.58,153.47,28.85]
["bitfinex","SOLUSD",1723113258188,383.2,153.6,153.51,28.51]
["bitfinex","SOLUSD",1723113258493,383.2,153.6,153.52,0.17]
["bitfinex","SOLUSD",1723113258700,6.6005,153.62,153.55,28.51]
["bitfinex","SOLUSD",1723113258904,23.1143,153.66,153.56,0.17]
["bitfinex","SOLUSD",1723113259117,6.5087,153.64,153.55,28.51]
["bitfinex","SOLUSD",1723113259400,28.51,153.63,153.5,28.51]
["bitfinex","SOLUSD",1723113259690,28.51,153.63,153.51,20.17]
["bitfinex","SOLUSD",1723113259992,28.51,153.61,153.51,20.17]
["bitfinex","SOLUSD",1723113260203,28.51,153.61,153.51,0.17]
["bitfinex","SOLUSD",1723113260393,28.51,153.61,153.5,48.85]
["bitfinex","SOLUSD",1723113260593,28.51,153.61,153.5,20.0]
["bitfinex","SOLUSD",1723113260895,6.5108,153.59,153.5,20.0]
["bitfinex","SOLUSD",1723113261075,74.1272,153.58,153.46,28.51]
["bitfinex","SOLUSD",1723113261278,67.616,153.58,153.45,16.0602]
["bitfinex","SOLUSD",1723113261477,67.616,153.58,153.45,44.5702]
["bitfinex","SOLUSD",1723113261790,22.446,153.58,153.47,28.51]
["bitfinex","SOLUSD",1723113262303,22.446,153.58,153.48,20.0]
["bitfinex","SOLUSD",1723113262811,22.494,153.62,153.5,28.51]
["bitfinex","SOLUSD",1723113262968,22.494,153.62,153.52,28.51]
["bitfinex","SOLUSD",1723113263167,22.494,153.62,153.53,0.17]
["bitfinex","SOLUSD",1723113264072,22.494,153.62,153.53,20.34]
["bitfinex","SOLUSD",1723113264907,22.494,153.62,153.53,20.17]
["bitfinex","SOLUSD",1723113265277,22.494,153.62,153.54,0.17]
["bitfinex","SOLUSD",1723113265681,22.494,153.62,153.54,28.68]
["bitfinex","SOLUSD",1723113265982,22.494,153.62,153.55,0.17]
["bitfinex","SOLUSD",1723113268586,22.494,153.62,153.54,28.51]
["bitfinex","SOLUSD",1723113268811,22.494,153.62,153.53,20.0]
["bitfinex","SOLUSD",1723113269118,29.0035,153.62,153.5,28.51]
["bitfinex","SOLUSD",1723113269291,45.0,153.61,153.5,28.51]
["bitfinex","SOLUSD",1723113269805,22.494,153.62,153.5,28.51]
["bitfinex","SOLUSD",1723113269989,22.494,153.62,153.52,28.51]
["bitfinex","SOLUSD",1723113270520,0.17,153.61,153.5,28.51]
["bitfinex","SOLUSD",1723113270681,6.5104,153.6,153.51,20.0]
["bitfinex","SOLUSD",1723113270882,51.68,153.61,153.51,20.0]
["bitfinex","SOLUSD",1723113271193,45.17,153.61,153.51,20.0]
["bitfinex","SOLUSD",1723113271390,51.004,153.62,153.51,20.0]
["bitfinex","SOLUSD",1723113271805,51.004,153.62,153.52,0.34]
["bitfinex","SOLUSD",1723113272411,22.494,153.62,153.52,28.85]
["bitfinex","SOLUSD",1723113272802,22.494,153.62,153.54,28.51]
["bitfinex","SOLUSD",1723113272987,6.5106,153.62,153.55,0.17]
["bitfinex","SOLUSD",1723113273189,22.6128,153.66,153.55,20.34]
["bitfinex","SOLUSD",1723113273802,22.6128,153.66,153.56,28.51]
["bitfinex","SOLUSD",1723113274109,22.6128,153.66,153.57,0.34]
["bitfinex","SOLUSD",1723113274282,22.6128,153.66,153.57,0.17]
["bitfinex","SOLUSD",1723113277618,6.5086,153.65,153.57,0.17]
["bitfinex","SOLUSD",1723113277919,28.51,153.64,153.52,28.51]
["bitfinex","SOLUSD",1723113278120,28.51,153.64,153.5,6.3636]
["bitfinex","SOLUSD",1723113278121,35.0196,153.62,153.5,34.8736]
["bitfinex","SOLUSD",1723113278914,28.51,153.62,153.5,34.8736]
["bitfinex","SOLUSD",1723113279306,51.5092,153.63,153.49,16.2317]
["bitfinex","SOLUSD",1723113279307,28.51,153.6,153.49,16.2317]
["bitfinex","SOLUSD",1723113279533,15.9648,153.58,153.49,16.2317]
["bitfinex","SOLUSD",1723113279903,6.3173,153.59,153.5,28.51]
["bitfinex","SOLUSD",1723113281026,6.3173,153.59,153.51,0.34]
["bitfinex","SOLUSD",1723113281211,6.3173,153.59,153.51,20.34]
["bitfinex","SOLUSD",1723113281610,6.3173,153.59,153.51,20.17]
["bitfinex","SOLUSD",1723113283428,15.7055,153.62,153.52,28.68]
["bitfinex","SOLUSD",1723113283667,15.7055,153.62,153.53,0.17]
["bitfinex","SOLUSD",1723113284014,15.7055,153.62,153.54,28.51]
["bitfinex","SOLUSD",1723113284204,15.7055,153.62,153.54,29.8121681]
["bitfinex","SOLUSD",1723113284537,15.7055,153.62,153.55,0.17]
["bitfinex","SOLUSD",1723113284837,6.6391,153.63,153.56,28.51]
["bitfinex","SOLUSD",1723113285012,6.6391,153.63,153.57,0.17]
["bitfinex","SOLUSD",1723113285518,6.6391,153.63,153.56,28.51]
["bitfinex","SOLUSD",1723113285717,6.6391,153.63,153.55,0.17]
["bitfinex","SOLUSD",1723113286018,6.6391,153.63,153.55,20.17]
["bitfinex","SOLUSD",1723113286826,6.6391,153.63,153.55,20.0]
["bitfinex","SOLUSD",1723113287022,6.6391,153.63,153.53,20.0]
["bitfinex","SOLUSD",1723113287323,6.6391,153.63,153.54,0.17]
["bitfinex","SOLUSD",1723113288230,13.1485,153.63,153.54,0.17]
["bitfinex","SOLUSD",1723113288438,13.1485,153.63,153.5,28.51]
["bitfinex","SOLUSD",1723113288439,73.68,153.62,153.5,28.51]
["bitfinex","SOLUSD",1723113288607,73.85,153.62,153.51,0.17]
["bitfinex","SOLUSD",1723113289122,80.3596,153.62,153.51,0.17]
["bitfinex","SOLUSD",1723113289732,73.85,153.62,153.5,28.51]
["bitfinex","SOLUSD",1723113290208,80.3595,153.62,153.5,28.51]
["bitfinex","SOLUSD",1723113290639,73.68,153.62,153.5,28.51]
["bitfinex","SOLUSD",1723113290821,28.51,153.62,153.5,28.51]
["bitfinex","SOLUSD",1723113291309,28.51,153.62,153.51,20.34]
["bitfinex","SOLUSD",1723113291511,35.0195,153.62,153.51,20.17]
["bitfinex","SOLUSD",1723113292319,45.17,153.61,153.51,20.17]
["bitfinex","SOLUSD",1723113292742,16.0202,153.6,153.51,20.0]
["bitfinex","SOLUSD",1723113292952,45.17,153.59,153.51,20.0]
["bitfinex","SOLUSD",1723113293940,34.8397,153.58,153.46,28.51]
["bitfinex","SOLUSD",1723113294152,45.17,153.57,153.46,28.51]
["bitfinex","SOLUSD",1723113295328,6.3297,153.58,153.48,28.51]
["bitfinex","SOLUSD",1723113296247,6.3297,153.58,153.49,20.0]
["bitfinex","SOLUSD",1723113296435,6.3297,153.58,153.49,20.17]
["bitfinex","SOLUSD",1723113298159,16.0202,153.6,153.54,28.51]
["bitfinex","SOLUSD",1723113298456,16.0202,153.6,153.56,28.51]
["bitfinex","SOLUSD",1723113299030,16.0202,153.6,153.5,45.0]
["bitfinex","SOLUSD",1723113299234,16.0202,153.6,153.51,20.17]
["bitfinex","SOLUSD",1723113299545,16.0202,153.6,153.52,28.68]
["bitfinex","SOLUSD",1723113299748,16.0202,153.6,153.53,0.17]
["bitfinex","SOLUSD",1723113300247,16.0202,153.6,153.51,20.0]
["bitfinex","SOLUSD",1723113301958,16.0202,153.6,153.54,28.51]
["bitfinex","SOLUSD",1723113302133,6.4365,153.62,153.56,28.51]
["bitfinex","SOLUSD",1723113302334,15.0185,153.64,153.58,28.51]
["bitfinex","SOLUSD",1723113302554,6.2146,153.66,153.59,0.17]
["bitfinex","SOLUSD",1723113302851,6.2146,153.66,153.6,28.51]
["bitfinex","SOLUSD",1723113303051,6.2146,153.66,153.61,0.17]
["bitfinex","SOLUSD",1723113304875,15.0185,153.68,153.62,28.51]
["bitfinex","SOLUSD",1723113305647,15.0185,153.68,153.63,20.17]
["bitfinex","SOLUSD",1723113306183,6.4947,153.71,153.63,20.17]
["bitfinex","SOLUSD",1723113307760,6.4947,153.71,153.64,28.51]
["bitfinex","SOLUSD",1723113307945,6.4947,153.71,153.65,0.17]
["bitfinex","SOLUSD",1723113308658,16.3127,153.72,153.66,28.51]
["bitfinex","SOLUSD",1723113308863,15.688,153.77,153.7,28.51]
["bitfinex","SOLUSD",1723113309067,411.71,153.83,153.7,28.51]
["bitfinex","SOLUSD",1723113309068,6.4847,153.79,153.71,0.17]
["bitfinex","SOLUSD",1723113309250,6.4847,153.79,153.72,28.51]
["bitfinex","SOLUSD",1723113311374,6.4847,153.79,153.71,0.17]
["bitfinex","SOLUSD",1723113311674,6.4847,153.79,153.71,20.17]
["bitfinex","SOLUSD",1723113311854,6.4847,153.79,153.72,28.51]
["bitfinex","SOLUSD",1723113312042,6.4847,153.79,153.73,20.17]
["bitfinex","SOLUSD",1723113312240,15.688,153.81,153.74,28.51]
["bitfinex","SOLUSD",1723113312552,15.688,153.81,153.75,0.17]
["bitfinex","SOLUSD",1723113312958,15.688,153.81,153.75,21.47017419]
["bitfinex","SOLUSD",1723113313158,15.688,153.81,153.75,20.17]
["bitfinex","SOLUSD",1723113313360,6.6341,153.83,153.75,20.17]
["bitfinex","SOLUSD",1723113314068,6.6341,153.83,153.76,1.29936709]
["bitfinex","SOLUSD",1723113314243,6.6341,153.83,153.77,0.17]
["bitfinex","SOLUSD",1723113314445,6.6341,153.83,153.77,20.34]
["bitfinex","SOLUSD",1723113314953,6.6341,153.83,153.77,20.17]
["bitfinex","SOLUSD",1723113316273,6.6341,153.83,153.77,20.0]
["bitfinex","SOLUSD",1723113316654,6.6341,153.83,153.74,28.51]
["bitfinex","SOLUSD",1723113316972,0.17,153.82,153.72,28.51]
["bitfinex","SOLUSD",1723113317153,45.17,153.82,153.72,28.51]
["bitfinex","SOLUSD",1723113317969,35.1816,153.81,153.7,28.51]
["bitfinex","SOLUSD",1723113318157,45.0,153.8,153.69,16.4492]
["bitfinex","SOLUSD",1723113318467,6.602,153.77,153.66,28.51]
["bitfinex","SOLUSD",1723113318660,45.17,153.76,153.66,28.51]
["bitfinex","SOLUSD",1723113318865,45.0,153.76,153.66,28.51]
["bitfinex","SOLUSD",1723113319645,45.0,153.76,153.64,15.7031]
["bitfinex","SOLUSD",1723113320062,6.602,153.77,153.65,21.30112319]
["bitfinex","SOLUSD",1723113320275,6.602,153.77,153.65,20.0]
["bitfinex","SOLUSD",1723113320671,6.602,153.77,153.65,21.30103031]
["bitfinex","SOLUSD",1723113320880,6.602,153.77,153.66,0.17]
["bitfinex","SOLUSD",1723113321056,6.602,153.77,153.66,0.34]
["bitfinex","SOLUSD",1723113321474,6.602,153.77,153.66,1.6408639]
["bitfinex","SOLUSD",1723113321683,6.602,153.77,153.66,46.6408639]
["bitfinex","SOLUSD",1723113321860,6.602,153.77,153.67,20.0]
["bitfinex","SOLUSD",1723113322063,6.602,153.77,153.68,0.34]
["bitfinex","SOLUSD",1723113322259,45.0,153.76,153.64,15.7031]
["bitfinex","SOLUSD",1723113322565,45.0,153.76,153.56,6.525]
["bitfinex","SOLUSD",1723113322566,51.5037,153.76,153.62,18.9025221]
["bitfinex","SOLUSD",1723113322774,45.0,153.76,153.62,18.9025221]
["bitfinex","SOLUSD",1723113323276,45.0,153.76,153.63,1.30131938]
["bitfinex","SOLUSD",1723113323580,45.0,153.76,153.62,18.9025221]
["bitfinex","SOLUSD",1723113323581,45.0,153.76,153.62,20.2037816]
["bitfinex","SOLUSD",1723113324289,45.0,153.76,153.63,65.0]
["bitfinex","SOLUSD",1723113324582,45.0,153.76,153.64,0.17]
["bitfinex","SOLUSD",1723113326168,51.5038,153.76,153.64,0.17]
["bitfinex","SOLUSD",1723113326375,0.34,153.75,153.64,0.17]
["bitfinex","SOLUSD",1723113326557,22.5672,153.74,153.62,18.9025221]
["bitfinex","SOLUSD",1723113326758,45.34,153.73,153.62,18.9025221]
["bitfinex","SOLUSD",1723113326964,45.0,153.73,153.62,18.9025221]
["bitfinex","SOLUSD",1723113327163,22.5672,153.74,153.62,18.9025221]
["bitfinex","SOLUSD",1723113327771,22.5672,153.74,153.63,45.0]
["bitfinex","SOLUSD",1723113327990,22.5672,153.74,153.64,0.17]
["bitfinex","SOLUSD",1723113328195,22.5672,153.74,153.64,20.17]
["bitfinex","SOLUSD",1723113328387,22.5672,153.74,153.65,0.17]
["bitfinex","SOLUSD",1723113329364,22.371,153.79,153.68,36.62]
["bitfinex","SOLUSD",1723113329564,22.371,153.79,153.69,20.34]
["bitfinex","SOLUSD",1723113330668,22.371,153.79,153.7,0.91525295]
["bitfinex","SOLUSD",1723113330888,22.371,153.79,153.69,20.34]
["bitfinex","SOLUSD",1723113331685,22.371,153.79,153.7,1.26179902]
["bitfinex","SOLUSD",1723113331875,6.5506,153.79,153.71,38.22171693]
["bitfinex","SOLUSD",1723113332075,6.5506,153.79,153.72,20.0]
["bitfinex","SOLUSD",1723113332278,6.5506,153.79,153.73,1.60155278]
["bitfinex","SOLUSD",1723113332483,6.5506,153.79,153.74,1.2616346]
["bitfinex","SOLUSD",1723113332789,6.5506,153.79,153.75,0.34]
["bitfinex","SOLUSD",1723113332999,6.5506,153.79,153.73,0.34]
["bitfinex","SOLUSD",1723113333168,16.2477,153.83,153.73,45.34]
["bitfinex","SOLUSD",1723113333169,22.8265,153.83,153.73,45.34]
["bitfinex","SOLUSD",1723113333582,22.8265,153.83,153.74,20.0]
["bitfinex","SOLUSD",1723113333783,22.8265,153.83,153.75,45.34]
["bitfinex","SOLUSD",1723113333990,22.8265,153.83,153.76,20.0]
["bitfinex","SOLUSD",1723113334191,22.8265,153.83,153.77,0.34]
["bitfinex","SOLUSD",1723113334687,16.3967,153.87,153.77,0.34]
["bitfinex","SOLUSD",1723113334889,23.0069,153.87,153.77,45.34]
["bitfinex","SOLUSD",1723113335198,23.0069,153.87,153.78,20.0]
["bitfinex","SOLUSD",1723113335898,23.0069,153.87,153.77,0.34]
["bitfinex","SOLUSD",1723113336990,29.5061,153.87,153.77,0.34]
["bitfinex","SOLUSD",1723113337306,45.0,153.86,153.76,20.0]
["bitfinex","SOLUSD",1723113337470,6.4999,153.85,153.71,43.73243858]
["bitfinex","SOLUSD",1723113337671,6.4999,153.85,153.71,36.62]
["bitfinex","SOLUSD",1723113337672,45.0,153.84,153.71,36.62]
["bitfinex","SOLUSD",1723113337870,6.4191,153.83,153.71,36.62]
["bitfinex","SOLUSD",1723113338484,6.4191,153.83,153.72,1.47058196]
["bitfinex","SOLUSD",1723113338803,6.4191,153.83,153.72,45.17]
["bitfinex","SOLUSD",1723113338983,6.4191,153.83,153.73,20.0]
["bitfinex","SOLUSD",1723113339179,16.5698,153.82,153.74,0.17]
["bitfinex","SOLUSD",1723113339380,16.5698,153.82,153.73,0.17]
["bitfinex","SOLUSD",1723113339983,16.5698,153.82,153.75,28.46]
["bitfinex","SOLUSD",1723113340504,16.5698,153.82,153.73,28.46]
["bitfinex","SOLUSD",1723113341404,16.5698,153.82,153.74,0.34]
["bitfinex","SOLUSD",1723113343612,16.5698,153.82,153.73,28.46]
["bitfinex","SOLUSD",1723113344202,16.5698,153.82,153.72,0.34]
["bitfinex","SOLUSD",1723113344400,16.5698,153.82,153.72,20.34]
["bitfinex","SOLUSD",1723113344593,23.0709,153.82,153.72,20.34]
["bitfinex","SOLUSD",1723113344791,45.0,153.81,153.72,20.34]
["bitfinex","SOLUSD",1723113345512,45.0,153.81,153.72,20.0]
["bitfinex","SOLUSD",1723113345808,45.0,153.81,153.69,28.46]
["bitfinex","SOLUSD",1723113346510,45.0,153.81,153.71,28.46]
["bitfinex","SOLUSD",1723113347014,45.0,153.81,153.72,0.34]
["bitfinex","SOLUSD",1723113347902,51.5015,153.81,153.71,28.46]
["bitfinex","SOLUSD",1723113350116,16.5698,153.82,153.71,28.46]
["bitfinex","SOLUSD",1723113350296,16.5698,153.82,153.72,0.34]
["bitfinex","SOLUSD",1723113350617,23.0709,153.82,153.72,0.34]
["bitfinex","SOLUSD",1723113350914,16.5698,153.82,153.72,0.34]
["bitfinex","SOLUSD",1723113351117,16.5698,153.82,153.72,20.34]
["bitfinex","SOLUSD",1723113353587,16.5698,153.82,153.75,28.46]
["bitfinex","SOLUSD",1723113353785,16.5698,153.82,153.76,0.34]
["bitfinex","SOLUSD",1723113355103,16.5698,153.82,153.72,36.3331]
["bitfinex","SOLUSD",1723113355104,16.5698,153.82,153.73,28.46]
["bitfinex","SOLUSD",1723113355305,6.5016,153.81,153.71,28.46]
["bitfinex","SOLUSD",1723113355511,23.071,153.82,153.71,28.46]
["bitfinex","SOLUSD",1723113356504,16.5698,153.82,153.72,0.17]
["bitfinex","SOLUSD",1723113356826,16.5698,153.82,153.72,0.34]
["bitfinex","SOLUSD",1723113357129,16.5698,153.82,153.72,20.34]
["bitfinex","SOLUSD",1723113357316,23.071,153.82,153.72,20.34]
["bitfinex","SOLUSD",1723113357514,16.5698,153.82,153.72,20.34]
["bitfinex","SOLUSD",1723113360734,23.071,153.82,153.71,28.46]
["bitfinex","SOLUSD",1723113360914,45.0,153.81,153.71,28.46]
["bitfinex","SOLUSD",1723113361114,16.5698,153.82,153.71,28.46]
["bitfinex","SOLUSD",1723113361828,16.5698,153.82,153.72,20.17]
["bitfinex","SOLUSD",1723113362034,16.5698,153.82,153.73,0.17]
["bitfinex","SOLUSD",1723113362737,16.5698,153.82,153.73,28.63]
["bitfinex","SOLUSD",1723113362910,16.5698,153.82,153.74,0.17]
["bitfinex","SOLUSD",1723113363111,16.5698,153.82,153.73,28.63]
["bitfinex","SOLUSD",1723113363734,6.5022,153.8,153.72,20.0]
["bitfinex","SOLUSD",1723113363933,45.17,153.81,153.69,28.46]
["bitfinex","SOLUSD",1723113364137,6.5033,153.77,153.67,28.46]
["bitfinex","SOLUSD",1723113364332,45.0,153.76,153.67,28.46]
["bitfinex","SOLUSD",1723113364530,6.0914,153.75,153.65,28.46]
["bitfinex","SOLUSD",1723113364708,15.6025,153.74,153.65,28.46]
["bitfinex","SOLUSD",1723113364912,15.6025,153.74,153.63,28.46]
["bitfinex","SOLUSD",1723113365206,45.0,153.73,153.63,28.46]
["bitfinex","SOLUSD",1723113366242,45.0,153.73,153.64,0.34]
["bitfinex","SOLUSD",1723113366729,15.6025,153.74,153.65,28.46]
["bitfinex","SOLUSD",1723113367118,45.0,153.73,153.64,0.34]
["bitfinex","SOLUSD",1723113367515,15.6025,153.74,153.65,28.46]
["bitfinex","SOLUSD",1723113367720,15.6025,153.74,153.66,0.34]
["bitfinex","SOLUSD",1723113367917,15.6025,153.74,153.67,28.46]
["bitfinex","SOLUSD",1723113368120,15.6025,153.74,153.68,0.34]
["bitfinex","SOLUSD",1723113368434,21.8663,153.79,153.69,28.46]
["bitfinex","SOLUSD",1723113368747,21.8663,153.79,153.68,21.64065196]
["bitfinex","SOLUSD",1723113368748,21.8663,153.79,153.71,28.46]
["bitfinex","SOLUSD",1723113370725,21.8663,153.79,153.71,29.76054589]
["bitfinex","SOLUSD",1723113371533,6.5494,153.79,153.73,28.46]
["bitfinex","SOLUSD",1723113371716,6.5494,153.79,153.75,28.46]
["bitfinex","SOLUSD",1723113372234,6.5494,153.79,153.71,28.46]
["bitfinex","SOLUSD",1723113372414,6.5494,153.79,153.72,20.0]
["bitfinex","SOLUSD",1723113372938,6.5494,153.79,153.73,0.17]
["bitfinex","SOLUSD",1723113373137,6.5494,153.79,153.73,1.47042281]
["bitfinex","SOLUSD",1723113373325,6.5494,153.79,153.74,0.17]
["bitfinex","SOLUSD",1723113373525,6.5494,153.79,153.74,1.4705393]
["bitfinex","SOLUSD",1723113373731,6.5494,153.79,153.75,0.17]
["bitfinex","SOLUSD",1723113373932,22.3986,153.83,153.75,28.63]
["bitfinex","SOLUSD",1723113374130,22.3986,153.83,153.76,1.47036196]
["bitfinex","SOLUSD",1723113374436,22.3986,153.83,153.76,0.17]
["bitfinex","SOLUSD",1723113374939,22.3986,153.83,153.76,20.17]
["bitfinex","SOLUSD",1723113375337,22.3986,153.83,153.79,28.46]
["bitfinex","SOLUSD",1723113375549,21.763,153.87,153.81,28.46]
["bitfinex","SOLUSD",1723113375724,21.763,153.87,153.82,1.29984098]
["bitfinex","SOLUSD",1723113376043,21.763,153.87,153.77,28.46]
["bitfinex","SOLUSD",1723113376231,21.763,153.87,153.78,20.34]
["bitfinex","SOLUSD",1723113376437,21.763,153.87,153.78,20.17]
["bitfinex","SOLUSD",1723113376657,21.763,153.87,153.73,2.59349998]
["bitfinex","SOLUSD",1723113376658,28.46,153.86,153.73,28.46]
["bitfinex","SOLUSD",1723113376823,6.5002,153.84,153.74,0.34]
["bitfinex","SOLUSD",1723113377018,6.5002,153.84,153.74,0.17]
["bitfinex","SOLUSD",1723113377337,45.0,153.85,153.74,0.17]
["bitfinex","SOLUSD",1723113377646,21.763,153.87,153.75,28.46]
["bitfinex","SOLUSD",1723113377830,45.0,153.86,153.76,0.17]
["bitfinex","SOLUSD",1723113378019,45.0,153.86,153.76,1.47028629]
["bitfinex","SOLUSD",1723113378344,45.0,153.86,153.77,0.17]
["bitfinex","SOLUSD",1723113379238,21.763,153.87,153.77,28.63]
["bitfinex","SOLUSD",1723113379416,21.763,153.87,153.78,0.17]
["bitfinex","SOLUSD",1723113380244,21.763,153.87,153.79,28.46]
["bitfinex","SOLUSD",1723113380452,21.763,153.87,153.8,0.34]
["bitfinex","SOLUSD",1723113380656,21.763,153.87,153.8,1.6397104]
["bitfinex","SOLUSD",1723113380941,21.763,153.87,153.8,20.34]
["bitfinex","SOLUSD",1723113383935,21.763,153.87,153.76,28.46]
["bitfinex","SOLUSD",1723113384132,45.0,153.86,153.77,0.17]
["bitfinex","SOLUSD",1723113385446,45.0,153.86,153.77,20.34]
["bitfinex","SOLUSD",1723113385663,21.763,153.87,153.77,20.34]
["bitfinex","SOLUSD",1723113386148,45.0,153.86,153.77,20.34]
["bitfinex","SOLUSD",1723113386865,28.46,153.84,153.72,28.46]
["bitfinex","SOLUSD",1723113387024,15.7234,153.82,153.7,28.46]
["bitfinex","SOLUSD",1723113387844,15.7234,153.82,153.68,44.03202352]
["bitfinex","SOLUSD",1723113387845,28.46,153.8,153.68,44.03202352]
["bitfinex","SOLUSD",1723113388157,15.9796,153.73,153.64,28.46]
["bitfinex","SOLUSD",1723113388343,15.9796,153.73,153.62,28.46]
["bitfinex","SOLUSD",1723113388651,15.9796,153.73,153.66,28.46]
["bitfinex","SOLUSD",1723113389258,15.9796,153.73,153.64,28.46]
["bitfinex","SOLUSD",1723113389942,15.9796,153.73,153.65,0.17]
["bitfinex","SOLUSD",1723113390131,15.9796,153.73,153.64,28.46]
["bitfinex","SOLUSD",1723113390648,15.9796,153.73,153.65,20.0]
["bitfinex","SOLUSD",1723113390955,15.9796,153.73,153.64,28.46]
["bitfinex","SOLUSD",1723113391448,15.9796,153.73,153.65,0.34]
["bitfinex","SOLUSD",1723113392250,15.9796,153.73,153.65,20.34]
["bitfinex","SOLUSD",1723113395752,15.9796,153.73,153.6,43.39036158]
["bitfinex","SOLUSD",1723113395753,6.5057,153.71,153.6,43.39036158]
["bitfinex","SOLUSD",1723113395933,35.2869,153.72,153.6,43.39036158]
["bitfinex","SOLUSD",1723113396134,45.0,153.71,153.6,43.39036158]
["bitfinex","SOLUSD",1723113396560,28.46,153.7,153.6,14.93036158]
["bitfinex","SOLUSD",1723113396729,45.0,153.69,153.6,14.93036158]
["bitfinex","SOLUSD",1723113397744,28.46,153.7,153.6,14.93036158]
["bitfinex","SOLUSD",1723113398257,45.0,153.69,153.6,14.93036158]
["bitfinex","SOLUSD",1723113398839,28.46,153.66,153.6,14.93036158]
["bitfinex","SOLUSD",1723113399038,21.6255,153.68,153.54,50.1784]
["bitfinex","SOLUSD",1723113399239,45.0,153.67,153.54,50.1784]
["bitfinex","SOLUSD",1723113399444,45.0,153.67,153.56,28.46]
["bitfinex","SOLUSD",1723113399753,50.0855,153.68,153.56,28.46]
["bitfinex","SOLUSD",1723113400055,6.5078,153.66,153.53,22.04960747]
["bitfinex","SOLUSD",1723113400369,45.0,153.65,153.56,28.46]
["bitfinex","SOLUSD",1723113400665,383.2,153.66,153.58,28.46]
["bitfinex","SOLUSD",1723113401229,383.2,153.66,153.6,28.46]
["bitfinex","SOLUSD",1723113401545,21.6255,153.68,153.61,0.34]
["bitfinex","SOLUSD",1723113401854,21.6255,153.68,153.6,28.46]
["bitfinex","SOLUSD",1723113402059,21.6255,153.68,153.58,28.46]
["bitfinex","SOLUSD",1723113402358,21.6255,153.68,153.6,28.46]
["bitfinex","SOLUSD",1723113402525,21.6255,153.68,153.61,0.34]
["bitfinex","SOLUSD",1723113402726,21.6255,153.68,153.62,28.46]
["bitfinex","SOLUSD",1723113402933,260.7,153.71,153.64,28.46]
["bitfinex","SOLUSD",1723113403176,15.6006,153.72,153.65,0.34]
["bitfinex","SOLUSD",1723113403457,15.6006,153.72,153.62,28.46]
["bitfinex","SOLUSD",1723113403659,15.6006,153.72,153.63,20.17]
["bitfinex","SOLUSD",1723113403835,28.46,153.71,153.61,20.0]
["bitfinex","SOLUSD",1723113404039,6.5062,153.7,153.61,20.0]
["bitfinex","SOLUSD",1723113404233,51.5066,153.69,153.6,0.17]
["bitfinex","SOLUSD",1723113404443,51.5066,153.69,153.59,20.0]
["bitfinex","SOLUSD",1723113404643,45.0,153.69,153.59,20.0]
["bitfinex","SOLUSD",1723113404846,45.0,153.7,153.59,20.0]
["bitfinex","SOLUSD",1723113405246,51.5062,153.7,153.59,20.0]
["bitfinex","SOLUSD",1723113405439,45.0,153.7,153.59,20.0]
["bitfinex","SOLUSD",1723113406138,45.0,153.7,153.6,0.34]
["bitfinex","SOLUSD",1723113406340,28.8,153.69,153.59,20.0]
["bitfinex","SOLUSD",1723113406563,6.3133,153.67,153.59,20.0]
["bitfinex","SOLUSD",1723113406739,45.0,153.66,153.58,20.0]
["bitfinex","SOLUSD",1723113406941,45.0,153.66,153.57,14.93327824]
["bitfinex","SOLUSD",1723113408239,45.0,153.66,153.58,20.0]
["bitfinex","SOLUSD",1723113409163,6.3133,153.67,153.58,20.0]
["bitfinex","SOLUSD",1723113409361,45.0,153.66,153.58,20.0]
["bitfinex","SOLUSD",1723113410751,45.0,153.66,153.57,14.93327824]
["bitfinex","SOLUSD",1723113411742,16.632,153.65,153.57,14.93327824]
["bitfinex","SOLUSD",1723113412054,6.5087,153.64,153.52,28.46]
["bitfinex","SOLUSD",1723113412257,28.46,153.63,153.52,28.46]
["bitfinex","SOLUSD",1723113412579,45.0,153.62,153.52,28.46]
["bitfinex","SOLUSD",1723113413266,28.46,153.63,153.52,28.46]
["bitfinex","SOLUSD",1723113413461,434.8004,153.65,153.52,28.46]
["bitfinex","SOLUSD",1723113413672,51.6788,153.64,153.53,0.17]
["bitfinex","SOLUSD",1723113413966,6.5091,153.63,153.53,20.0]
["bitfinex","SOLUSD",1723113414169,45.0,153.62,153.53,20.0]
["bitfinex","SOLUSD",1723113414463,45.0,153.64,153.53,20.0]
["bitfinex","SOLUSD",1723113414767,428.292,153.65,153.54,28.46]
["bitfinex","SOLUSD",1723113414945,428.292,153.65,153.55,20.0]
["bitfinex","SOLUSD",1723113415154,428.292,153.65,153.56,0.17]
["bitfinex","SOLUSD",1723113415359,399.832,153.65,153.56,0.34]
["bitfinex","SOLUSD",1723113417088,16.632,153.65,153.56,0.34]
["bitfinex","SOLUSD",1723113417974,45.0,153.64,153.55,20.0]
["bitfinex","SOLUSD",1723113418475,45.0,153.64,153.56,0.17]
["bitfinex","SOLUSD",1723113418672,45.0,153.64,153.55,20.0]
["bitfinex","SOLUSD",1723113419954,45.0,153.63,153.56,0.17]
["bitfinex","SOLUSD",1723113420163,45.0,153.64,153.56,0.17]
["bitfinex","SOLUSD",1723113422855,45.0,153.64,153.55,20.0]
["bitfinex","SOLUSD",1723113423056,45.0,153.63,153.54,0.17]
["bitfinex","SOLUSD",1723113423249,45.0,153.63,153.55,0.17]
["bitfinex","SOLUSD",1723113423450,45.0,153.64,153.55,0.34]
["bitfinex","SOLUSD",1723113423681,45.0,153.63,153.55,0.34]
["bitfinex","SOLUSD",1723113423973,45.0,153.63,153.54,0.34]
["bitfinex","SOLUSD",1723113424172,45.0,153.64,153.54,0.34]
["bitfinex","SOLUSD",1723113425453,51.5088,153.64,153.54,0.34]
["bitfinex","SOLUSD",1723113425653,51.5088,153.64,153.54,0.17]
["bitfinex","SOLUSD",1723113426165,28.46,153.63,153.54,0.17]
["bitfinex","SOLUSD",1723113426476,28.46,153.63,153.5,10.20530048]
["bitfinex","SOLUSD",1723113426477,13.0477,153.6,153.49,14.94106156]
["bitfinex","SOLUSD",1723113426651,6.5371,153.6,153.49,14.94106156]
["bitfinex","SOLUSD",1723113427081,6.5371,153.6,153.49,16.24353417]
["bitfinex","SOLUSD",1723113427281,6.5371,153.6,153.49,44.70353417]
["bitfinex","SOLUSD",1723113427979,6.5371,153.6,153.5,0.34]
["bitfinex","SOLUSD",1723113428279,45.0,153.59,153.5,20.34]
["bitfinex","SOLUSD",1723113428453,45.0,153.59,153.5,21.64254342]
["bitfinex","SOLUSD",1723113428658,6.5371,153.6,153.51,29.76253699]
["bitfinex","SOLUSD",1723113428870,6.5371,153.6,153.52,20.17]
["bitfinex","SOLUSD",1723113429055,389.6306,153.64,153.53,1.30225966]
["bitfinex","SOLUSD",1723113429255,389.6306,153.64,153.54,0.34]
["bitfinex","SOLUSD",1723113430168,45.0,153.63,153.53,1.30225966]
["bitfinex","SOLUSD",1723113430362,28.46,153.61,153.49,43.40106156]
["bitfinex","SOLUSD",1723113430565,6.5114,153.58,153.49,14.94106156]
["bitfinex","SOLUSD",1723113430755,6.5111,153.59,153.49,14.94106156]
["bitfinex","SOLUSD",1723113430955,22.9824,153.57,153.49,14.94106156]
["bitfinex","SOLUSD",1723113431677,383.2,153.59,153.51,28.46]
["bitfinex","SOLUSD",1723113431889,383.2,153.59,153.53,28.46]
["bitfinex","SOLUSD",1723113432050,383.2,153.59,153.54,36.70549162]
["bitfinex","SOLUSD",1723113432254,383.2,153.59,153.55,0.34]
["bitfinex","SOLUSD",1723113432687,383.2,153.59,153.55,28.8]
["bitfinex","SOLUSD",1723113433859,383.2,153.59,153.58,28.46]
["bitfinex","SOLUSD",1723113434193,22.4055,153.66,153.58,28.8]
["bitfinex","SOLUSD",1723113434479,22.4055,153.66,153.56,28.46]
["bitfinex","SOLUSD",1723113434790,22.4055,153.66,153.57,20.34]
["bitfinex","SOLUSD",1723113434976,57.3734,153.66,153.57,20.0]
["bitfinex","SOLUSD",1723113435183,50.8655,153.66,153.56,0.34]
["bitfinex","SOLUSD",1723113435871,21.9055,153.66,153.56,0.34]
["bitfinex","SOLUSD",1723113436069,302.095,153.7,153.58,28.46]
["bitfinex","SOLUSD",1723113436287,6.4285,153.7,153.6,28.46]
["bitfinex","SOLUSD",1723113436588,383.2,153.73,153.62,28.46]
["bitfinex","SOLUSD",1723113436786,6.1997,153.74,153.63,21.64135003]
["bitfinex","SOLUSD",1723113436993,6.1997,153.74,153.63,20.34]
["bitfinex","SOLUSD",1723113437162,12.7042,153.74,153.63,20.34]
["bitfinex","SOLUSD",1723113437562,34.6597,153.74,153.63,20.34]
["bitfinex","SOLUSD",1723113437790,45.0,153.73,153.63,20.34]
["bitfinex","SOLUSD",1723113437992,51.505,153.73,153.63,20.34]
["bitfinex","SOLUSD",1723113438189,34.6597,153.74,153.63,20.34]
["bitfinex","SOLUSD",1723113438365,6.77273203,153.76,153.66,28.46]
["bitfinex","SOLUSD",1723113438569,383.2,153.77,153.67,21.64107106]
["bitfinex","SOLUSD",1723113438785,383.2,153.77,153.68,29.76106432]
["bitfinex","SOLUSD",1723113438981,383.2,153.77,153.69,0.17]
["bitfinex","SOLUSD",1723113439289,6.5032,153.77,153.68,28.46]
["bitfinex","SOLUSD",1723113439482,6.5032,153.77,153.67,20.17]
["bitfinex","SOLUSD",1723113439483,28.46,153.77,153.67,20.17]
["bitfinex","SOLUSD",1723113439679,6.5041,153.75,153.66,20.0]
["bitfinex","SOLUSD",1723113440288,28.46,153.75,153.61,50.2559]
["bitfinex","SOLUSD",1723113440468,6.505,153.73,153.61,50.2559]
["bitfinex","SOLUSD",1723113440670,45.0,153.72,153.61,50.2559]
["bitfinex","SOLUSD",1723113440982,389.7046,153.74,153.61,50.2559]
["bitfinex","SOLUSD",1723113441308,418.1646,153.74,153.61,50.2559]
["bitfinex","SOLUSD",1723113441889,45.17,153.73,153.62,21.30102158]
["bitfinex","SOLUSD",1723113442069,45.17,153.73,153.62,20.0]
["bitfinex","SOLUSD",1723113442480,51.675,153.73,153.62,20.0]
["bitfinex","SOLUSD",1723113442683,6.5053,153.72,153.62,20.0]
["bitfinex","SOLUSD",1723113442886,45.0,153.71,153.62,20.0]
["bitfinex","SOLUSD",1723113443882,383.2,153.73,153.62,20.0]
["bitfinex","SOLUSD",1723113444075,383.2,153.73,153.63,0.17]
["bitfinex","SOLUSD",1723113444279,383.2,153.73,153.62,20.0]
["bitfinex","SOLUSD",1723113444280,45.0,153.72,153.62,20.0]
["bitfinex","SOLUSD",1723113444995,67.5862,153.72,153.62,20.0]
["bitfinex","SOLUSD",1723113445400,472.7409,153.72,153.61,21.7959]
["bitfinex","SOLUSD",1723113445598,34.8436,153.7,153.57,50.5853]
["bitfinex","SOLUSD",1723113445783,28.46,153.68,153.57,50.5853]
["bitfinex","SOLUSD",1723113445981,34.9673,153.68,153.57,22.1253]
["bitfinex","SOLUSD",1723113446275,45.34,153.69,153.53,50.2729]
["bitfinex","SOLUSD",1723113446276,28.46,153.66,153.53,50.2729]
["bitfinex","SOLUSD",1723113446474,51.5084,153.65,153.53,50.2729]
["bitfinex","SOLUSD",1723113447081,28.46,153.62,153.51,28.46]
["bitfinex","SOLUSD",1723113447274,45.0,153.61,153.51,28.46]
["bitfinex","SOLUSD",1723113447786,45.0,153.61,153.49,36.71036156]
["bitfinex","SOLUSD",1723113447986,6.3444,153.63,153.49,38.01242051]
["bitfinex","SOLUSD",1723113447987,45.0,153.62,153.49,38.01242051]
["bitfinex","SOLUSD",1723113448305,6.3444,153.63,153.5,45.0]
["bitfinex","SOLUSD",1723113448481,6.3444,153.63,153.51,1.47197159]
["bitfinex","SOLUSD",1723113448681,6.3444,153.63,153.52,0.17]
["bitfinex","SOLUSD",1723113448886,6.3444,153.63,153.51,20.0]
["bitfinex","SOLUSD",1723113449082,6.3444,153.63,153.5,20.0]
["bitfinex","SOLUSD",1723113449276,399.0353,153.64,153.5,20.0]
["bitfinex","SOLUSD",1723113449493,383.2,153.64,153.5,20.0]
["bitfinex","SOLUSD",1723113450206,6.5099,153.62,153.49,36.71036156]
["bitfinex","SOLUSD",1723113450382,45.0,153.61,153.49,36.71036156]
["bitfinex","SOLUSD",1723113450585,45.34,153.63,153.49,36.71036156]
["bitfinex","SOLUSD",1723113450891,6.2735,153.6,153.49,14.94106156]
["bitfinex","SOLUSD",1723113451404,45.34,153.59,153.45,21.9674]
["bitfinex","SOLUSD",1723113451581,6.5126,153.55,153.45,21.9674]
["bitfinex","SOLUSD",1723113451778,45.0,153.54,153.45,21.9674]
["bitfinex","SOLUSD",1723113451982,45.0,153.54,153.45,15.792]
["bitfinex","SOLUSD",1723113452385,6.5129,153.54,153.45,15.792]
["bitfinex","SOLUSD",1723113452578,45.34,153.53,153.45,15.792]
["bitfinex","SOLUSD",1723113452782,45.0,153.53,153.45,15.792]
["bitfinex","SOLUSD",1723113453303,383.2,153.58,153.46,1.30305862]
["bitfinex","SOLUSD",1723113453481,383.2,153.58,153.46,1.30268]
["bitfinex","SOLUSD",1723113453681,383.2,153.58,153.45,15.792]
["bitfinex","SOLUSD",1723113453885,45.0,153.57,153.46,20.34]
["bitfinex","SOLUSD",1723113454079,45.0,153.57,153.46,21.64271904]
["bitfinex","SOLUSD",1723113454284,45.0,153.57,153.46,20.34]
["bitfinex","SOLUSD",1723113455019,45.0,153.57,153.47,1.30277066]
["bitfinex","SOLUSD",1723113455212,45.0,153.57,153.48,0.34]
["bitfinex","SOLUSD",1723113455411,45.0,153.57,153.46,20.34]
["bitfinex","SOLUSD",1723113455917,45.0,153.58,153.47,1.3027202]
["bitfinex","SOLUSD",1723113456216,45.0,153.58,153.48,0.34]
["bitfinex","SOLUSD",1723113456417,45.0,153.58,153.46,20.34]
["bitfinex","SOLUSD",1723113456593,45.0,153.58,153.47,6.196]
["bitfinex","SOLUSD",1723113456801,643.9,153.61,153.48,103.33011401]
["bitfinex","SOLUSD",1723113457002,6.5091,153.63,153.49,1.3000293]
["bitfinex","SOLUSD",1723113457194,19.69267455,153.64,153.5,0.34]
["bitfinex","SOLUSD",1723113457510,13.18387455,153.64,153.5,0.34]
["bitfinex","SOLUSD",1723113457817,6.4148,153.64,153.51,1.30224658]
["bitfinex","SOLUSD",1723113458116,6.4148,153.64,153.52,0.17]
["bitfinex","SOLUSD",1723113458307,12.9235,153.64,153.52,0.17]
["bitfinex","SOLUSD",1723113458614,6.5082,153.66,153.53,16.0751]
["bitfinex","SOLUSD",1723113458832,6.5083,153.65,153.54,20.34]
["bitfinex","SOLUSD",1723113459198,383.2,153.67,153.54,20.0]
["bitfinex","SOLUSD",1723113459411,6.5083,153.65,153.54,20.0]
["bitfinex","SOLUSD",1723113459795,6.5087,153.64,153.54,20.0]
["bitfinex","SOLUSD",1723113460095,0.17,153.65,153.54,20.0]
["bitfinex","SOLUSD",1723113460413,6.5084,153.65,153.54,20.0]
["bitfinex","SOLUSD",1723113460612,45.0,153.64,153.54,20.0]
["bitfinex","SOLUSD",1723113460790,51.8481,153.66,153.55,0.34]
["bitfinex","SOLUSD",1723113461111,51.8481,153.66,153.54,20.0]
["bitfinex","SOLUSD",1723113461310,45.34,153.66,153.54,21.30186784]
["bitfinex","SOLUSD",1723113461519,45.34,153.66,153.55,0.17]
["bitfinex","SOLUSD",1723113461709,383.2,153.67,153.56,6.4931]
["bitfinex","SOLUSD",1723113461906,383.2,153.67,153.57,0.34]
["bitfinex","SOLUSD",1723113462108,383.2,153.67,153.57,20.34]
["bitfinex","SOLUSD",1723113462420,389.7074,153.67,153.57,20.34]
["bitfinex","SOLUSD",1723113462599,383.2,153.67,153.57,20.34]
["bitfinex","SOLUSD",1723113463333,6.3098,153.72,153.57,20.34]
["bitfinex","SOLUSD",1723113464010,6.5058,153.71,153.57,20.34]
["bitfinex","SOLUSD",1723113465104,45.0,153.7,153.57,20.34]
["bitfinex","SOLUSD",1723113465504,45.0,153.71,153.57,20.34]
["bitfinex","SOLUSD",1723113466199,389.97230409,153.73,153.59,15.5148]
["bitfinex","SOLUSD",1723113466530,260.7,153.75,153.6,43.16030209]
["bitfinex","SOLUSD",1723113466704,260.7,153.75,153.61,46.30142046]
["bitfinex","SOLUSD",1723113466904,6.2536,153.76,153.62,57.03]
["bitfinex","SOLUSD",1723113467108,389.7024,153.79,153.63,46.30115737]
["bitfinex","SOLUSD",1723113467307,383.2,153.79,153.65,6.1768]
["bitfinex","SOLUSD",1723113467625,383.2,153.79,153.66,21.64109013]
["bitfinex","SOLUSD",1723113467831,405.3521,153.8,153.66,20.17]
["bitfinex","SOLUSD",1723113468122,6.77285566,153.79,153.66,20.0]
["bitfinex","SOLUSD",1723113468341,6.5039,153.76,153.66,20.0]
["bitfinex","SOLUSD",1723113468631,6.77285566,153.79,153.66,20.0]
["bitfinex","SOLUSD",1723113468921,0.17,153.78,153.66,20.0]
["bitfinex","SOLUSD",1723113469132,45.34,153.78,153.66,20.0]
["bitfinex","SOLUSD",1723113469322,6.5052,153.73,153.65,6.1768]
["bitfinex","SOLUSD",1723113469521,45.0,153.72,153.65,6.1768]
["bitfinex","SOLUSD",1723113470116,45.0,153.73,153.65,6.1768]
["bitfinex","SOLUSD",1723113470320,51.505,153.73,153.65,6.1768]
["bitfinex","SOLUSD",1723113470526,0.34,153.72,153.65,6.1768]
["bitfinex","SOLUSD",1723113470734,45.0,153.73,153.65,6.1768]
["bitfinex","SOLUSD",1723113472625,389.7035,153.77,153.65,6.1768]
["bitfinex","SOLUSD",1723113473215,383.2,153.77,153.65,6.1768]
["bitfinex","SOLUSD",1723113473416,36.69,153.75,153.64,16.517]
["bitfinex","SOLUSD",1723113473630,389.7045,153.74,153.64,16.517]
["bitfinex","SOLUSD",1723113473812,6.5057,153.72,153.64,16.517]
["bitfinex","SOLUSD",1723113474014,45.34,153.71,153.64,16.517]
["bitfinex","SOLUSD",1723113474434,51.8458,153.71,153.64,16.517]
["bitfinex","SOLUSD",1723113474941,6.5065,153.7,153.64,16.517]
["bitfinex","SOLUSD",1723113475109,45.0,153.69,153.61,6.3593]
["bitfinex","SOLUSD",1723113475523,6.8458,153.71,153.61,6.3593]
["bitfinex","SOLUSD",1723113475524,45.0,153.7,153.61,6.3593]
["bitfinex","SOLUSD",1723113478019,45.0,153.7,153.62,0.17]
["bitfinex","SOLUSD",1723113478211,389.7049,153.73,153.62,0.34]
["bitfinex","SOLUSD",1723113478413,45.0,153.72,153.62,0.34]
["bitfinex","SOLUSD",1723113479326,51.5053,153.72,153.62,0.34]
["bitfinex","SOLUSD",1723113480113,45.0,153.72,153.61,6.3593]
["bitfinex","SOLUSD",1723113480343,51.5057,153.72,153.61,6.3593]
["bitfinex","SOLUSD",1723113483146,45.0,153.72,153.61,6.3593]
["bitfinex","SOLUSD",1723113483329,0.17,153.71,153.61,6.3593]
["bitfinex","SOLUSD",1723113483527,6.846,153.71,153.61,6.3593]
["bitfinex","SOLUSD",1723113483732,45.0,153.7,153.61,6.3593]
["bitfinex","SOLUSD",1723113483926,0.17,153.69,153.61,6.3593]
["bitfinex","SOLUSD",1723113484137,6.6766,153.69,153.61,6.3593]
["bitfinex","SOLUSD",1723113484428,45.0,153.68,153.61,6.3593]
["bitfinex","SOLUSD",1723113486619,51.5071,153.68,153.61,6.3593]
["bitfinex","SOLUSD",1723113487126,45.0,153.68,153.6,15.3051]
["bitfinex","SOLUSD",1723113487321,35.3575,153.67,153.6,15.3051]
["bitfinex","SOLUSD",1723113487635,45.0,153.66,153.6,15.3051]
["bitfinex","SOLUSD",1723113488444,51.5079,153.66,153.6,15.3051]
["bitfinex","SOLUSD",1723113488630,45.0,153.66,153.6,15.3051]
["bitfinex","SOLUSD",1723113490348,35.0166,153.69,153.6,15.3051]
["bitfinex","SOLUSD",1723113490547,45.0,153.68,153.6,15.3051]
["bitfinex","SOLUSD",1723113491348,6.508,153.66,153.6,15.3051]
["bitfinex","SOLUSD",1723113491558,45.0,153.65,153.6,15.3051]
["bitfinex","SOLUSD",1723113492028,45.0,153.66,153.6,15.3051]
["bitfinex","SOLUSD",1723113492630,6.5064,153.7,153.6,15.3051]
["bitfinex","SOLUSD",1723113492850,0.17,153.69,153.6,15.3051]
["bitfinex","SOLUSD",1723113493328,383.2,153.71,153.61,1.30015853]
["bitfinex","SOLUSD",1723113493639,383.2,153.71,153.61,20.0]
["bitfinex","SOLUSD",1723113495236,45.0,153.7,153.61,20.0]
["bitfinex","SOLUSD",1723113497447,45.0,153.71,153.61,20.0]
["bitfinex","SOLUSD",1723113498129,383.2,153.72,153.63,6.4172]
["bitfinex","SOLUSD",1723113498324,6.5041,153.75,153.63,6.4172]
["bitfinex","SOLUSD",1723113498540,424.2633,153.76,153.64,28.85]
["bitfinex","SOLUSD",1723113499052,389.7037,153.76,153.65,15.1415]
["bitfinex","SOLUSD",1723113499366,260.7,153.79,153.69,15.1415]
["bitfinex","SOLUSD",1723113499654,411.71,153.82,153.7,50.15092191]
["bitfinex","SOLUSD",1723113499840,411.71,153.82,153.7,48.85]
["bitfinex","SOLUSD",1723113501333,6.5015,153.81,153.7,48.85]
["bitfinex","SOLUSD",1723113501541,411.71,153.82,153.71,1.30016694]
["bitfinex","SOLUSD",1723113501743,411.71,153.82,153.69,15.1415]
["bitfinex","SOLUSD",1723113501744,28.51,153.8,153.69,15.1415]
["bitfinex","SOLUSD",1723113501948,383.2,153.82,153.68,14.9225894]
["bitfinex","SOLUSD",1723113501949,28.51,153.72,153.68,14.9225894]
["bitfinex","SOLUSD",1723113502159,28.51,153.72,153.65,16.4991]
["bitfinex","SOLUSD",1723113502160,35.0154,153.72,153.65,16.4991]
["bitfinex","SOLUSD",1723113502862,51.5058,153.71,153.65,16.4991]
["bitfinex","SOLUSD",1723113503073,45.0,153.71,153.65,16.4991]
["bitfinex","SOLUSD",1723113504350,45.0,153.72,153.65,16.4991]
["bitfinex","SOLUSD",1723113504663,6.506,153.71,153.65,16.4991]
["bitfinex","SOLUSD",1723113504851,45.0,153.7,153.65,16.4991]
["bitfinex","SOLUSD",1723113505051,383.2,153.75,153.65,16.4991]
["bitfinex","SOLUSD",1723113505633,389.7044,153.75,153.65,16.4991]
["bitfinex","SOLUSD",1723113506032,383.2,153.75,153.65,16.4991]
["bitfinex","SOLUSD",1723113506236,383.2,153.74,153.65,16.4991]
["bitfinex","SOLUSD",1723113506655,6.5057,153.72,153.65,16.4991]
["bitfinex","SOLUSD",1723113506960,45.0,153.71,153.65,16.4991]
["bitfinex","SOLUSD",1723113507149,45.0,153.71,153.61,29.98398962]
["bitfinex","SOLUSD",1723113507350,0.17,153.7,153.61,29.98398962]
["bitfinex","SOLUSD",1723113507554,0.34,153.7,153.61,29.98398962]
["bitfinex","SOLUSD",1723113507760,51.5057,153.71,153.61,29.98398962]
["bitfinex","SOLUSD",1723113507943,45.0,153.71,153.61,29.98398962]
["bitfinex","SOLUSD",1723113508339,6.5066,153.69,153.61,29.98398962]
["bitfinex","SOLUSD",1723113508538,45.0,153.68,153.61,29.98398962]
["bitfinex","SOLUSD",1723113509058,6.6762,153.7,153.61,29.98398962]
["bitfinex","SOLUSD",1723113509059,45.0,153.69,153.61,29.98398962]
["bitfinex","SOLUSD",1723113509435,0.17,153.72,153.61,29.98398962]
["bitfinex","SOLUSD",1723113509652,383.2,153.73,153.62,0.34]
["bitfinex","SOLUSD",1723113510463,383.2,153.73,153.63,6.005]
["bitfinex","SOLUSD",1723113510658,383.2,153.73,153.65,15.7041]
["bitfinex","SOLUSD",1723113510838,6.5024,153.79,153.66,20.34]
["bitfinex","SOLUSD",1723113511261,383.2,153.81,153.66,20.34]
["bitfinex","SOLUSD",1723113511262,6.5028,153.78,153.66,20.34]
["bitfinex","SOLUSD",1723113511766,6.5024,153.79,153.66,20.34]
["bitfinex","SOLUSD",1723113512072,383.2,153.81,153.67,6.6156]
["bitfinex","SOLUSD",1723113512245,6.5037,153.76,153.67,6.6156]
["bitfinex","SOLUSD",1723113512443,6.5033,153.77,153.67,6.6156]
["bitfinex","SOLUSD",1723113512638,383.2,153.81,153.67,6.6156]
["bitfinex","SOLUSD",1723113512639,6.5038,153.76,153.67,6.6156]
["bitfinex","SOLUSD",1723113512851,45.0,153.75,153.67,6.6156]
["bitfinex","SOLUSD",1723113513562,51.5044,153.75,153.67,6.6156]
["bitfinex","SOLUSD",1723113513743,6.5045,153.74,153.67,6.6156]
["bitfinex","SOLUSD",1723113514071,45.17,153.73,153.65,15.7041]
["bitfinex","SOLUSD",1723113514447,6.6753,153.72,153.65,15.7041]
["bitfinex","SOLUSD",1723113514645,45.0,153.71,153.65,15.7041]
["bitfinex","SOLUSD",1723113514874,383.2,153.73,153.65,17.00487751]
["bitfinex","SOLUSD",1723113515044,6.5024,153.79,153.65,17.0048775]
["bitfinex","SOLUSD",1723113515241,6.5024,153.79,153.65,17.00515632]
["bitfinex","SOLUSD",1723113515464,6.5024,153.79,153.66,0.34]
["bitfinex","SOLUSD",1723113515844,6.5028,153.78,153.66,0.34]
["bitfinex","SOLUSD",1723113516042,6.5035,153.77,153.66,0.34]
["bitfinex","SOLUSD",1723113516249,6.5035,153.77,153.66,20.34]
["bitfinex","SOLUSD",1723113516467,45.0,153.76,153.66,20.34]
["bitfinex","SOLUSD",1723113517243,6.5031,153.78,153.66,20.34]
["bitfinex","SOLUSD",1723113517551,389.96337473,153.81,153.66,20.34]
["bitfinex","SOLUSD",1723113517552,51.5032,153.77,153.66,20.34]
["bitfinex","SOLUSD",1723113518565,45.0,153.77,153.66,20.34]
["bitfinex","SOLUSD",1723113518913,45.0,153.77,153.66,21.64054912]
["bitfinex","SOLUSD",1723113519050,45.0,153.78,153.66,21.64054912]
["bitfinex","SOLUSD",1723113519250,6.5024,153.79,153.67,51.5902]
["bitfinex","SOLUSD",1723113519560,6.5024,153.79,153.7,6.6465]
["bitfinex","SOLUSD",1723113519748,6.76337473,153.81,153.71,21.64014168]
["bitfinex","SOLUSD",1723113519948,399.45,153.85,153.71,21.64014168]
["bitfinex","SOLUSD",1723113521271,45.34,153.82,153.71,21.64014168]
["bitfinex","SOLUSD",1723113521469,45.34,153.82,153.71,20.0]
["bitfinex","SOLUSD",1723113521878,6.5019,153.8,153.71,20.0]
["bitfinex","SOLUSD",1723113522065,45.0,153.79,153.71,20.0]
["bitfinex","SOLUSD",1723113522461,45.0,153.8,153.71,20.0]
["bitfinex","SOLUSD",1723113522661,267.2007,153.83,153.72,1.6396342]
["bitfinex","SOLUSD",1723113522977,51.5011,153.82,153.72,0.34]
["bitfinex","SOLUSD",1723113523165,6.5015,153.81,153.72,0.34]
["bitfinex","SOLUSD",1723113523555,45.0,153.82,153.71,20.0]
["bitfinex","SOLUSD",1723113523556,6.502,153.8,153.71,20.0]
["bitfinex","SOLUSD",1723113523750,383.2,153.85,153.71,20.0]
["bitfinex","SOLUSD",1723113523751,45.0,153.79,153.71,20.0]
["bitfinex","SOLUSD",1723113523955,51.5023,153.79,153.71,20.0]
["bitfinex","SOLUSD",1723113524197,6.5028,153.78,153.7,6.6465]
["bitfinex","SOLUSD",1723113524655,45.0,153.77,153.7,6.6465]
["bitfinex","SOLUSD",1723113524970,51.5033,153.77,153.7,6.6465]
["bitfinex","SOLUSD",1723113525558,45.0,153.77,153.69,15.3448]
["bitfinex","SOLUSD",1723113525760,6.5041,153.75,153.69,15.3448]
["bitfinex","SOLUSD",1723113525963,45.0,153.74,153.69,15.3448]
["bitfinex","SOLUSD",1723113526171,6.5033,153.77,153.69,15.3448]
["bitfinex","SOLUSD",1723113526369,51.5037,153.76,153.69,15.3448]
["bitfinex","SOLUSD",1723113526684,6.5037,153.76,153.69,15.3448]
["bitfinex","SOLUSD",1723113526879,45.0,153.75,153.69,15.3448]
["bitfinex","SOLUSD",1723113527175,6.5045,153.74,153.69,15.3448]
["bitfinex","SOLUSD",1723113527377,45.0,153.73,153.69,15.3448]
["bitfinex","SOLUSD",1723113527777,45.0,153.74,153.69,15.3448]
["bitfinex","SOLUSD",1723113528092,6.5054,153.72,153.66,6.0263]
["bitfinex","SOLUSD",1723113528295,45.0,153.71,153.66,6.0263]
["bitfinex","SOLUSD",1723113528590,45.0,153.71,153.65,16.0565]
["bitfinex","SOLUSD",1723113528796,6.8465,153.7,153.62,6.0745]
["bitfinex","SOLUSD",1723113528986,45.0,153.69,153.62,6.0745]
["bitfinex","SOLUSD",1723113530800,45.0,153.7,153.62,6.0745]
["bitfinex","SOLUSD",1723113531174,6.5066,153.69,153.62,6.0745]
["bitfinex","SOLUSD",1723113531376,45.0,153.68,153.62,6.0745]
["bitfinex","SOLUSD",1723113531572,6.5078,153.67,153.61,30.98588962]
["bitfinex","SOLUSD",1723113531775,45.17,153.66,153.58,6.1534]
["bitfinex","SOLUSD",1723113532003,45.0,153.66,153.58,6.1534]
["bitfinex","SOLUSD",1723113533373,51.5079,153.66,153.58,6.1534]
["bitfinex","SOLUSD",1723113533798,45.0,153.66,153.58,6.1534]
["bitfinex","SOLUSD",1723113534004,45.0,153.67,153.58,6.1534]
["bitfinex","SOLUSD",1723113534204,6.5074,153.67,153.58,6.1534]
["bitfinex","SOLUSD",1723113534412,45.0,153.66,153.58,6.1534]
["bitfinex","SOLUSD",1723113534907,45.0,153.66,153.57,16.3368]
["bitfinex","SOLUSD",1723113535200,0.34,153.65,153.57,16.3368]
["bitfinex","SOLUSD",1723113536303,6.509,153.64,153.57,16.3368]
["bitfinex","SOLUSD",1723113536503,45.0,153.63,153.57,16.3368]
["bitfinex","SOLUSD",1723113536703,51.2771,153.63,153.54,14.93619604]
["bitfinex","SOLUSD",1723113537001,6.5108,153.59,153.53,16.1065]
["bitfinex","SOLUSD",1723113537201,0.34,153.62,153.53,16.1065]
["bitfinex","SOLUSD",1723113537202,6.5104,153.6,153.53,16.1065]
["bitfinex","SOLUSD",1723113537499,45.0,153.58,153.53,16.1065]
["bitfinex","SOLUSD",1723113537891,45.0,153.59,153.53,16.1065]
["bitfinex","SOLUSD",1723113538383,51.511,153.59,153.53,16.1065]
["bitfinex","SOLUSD",1723113539283,45.0,153.59,153.53,16.1065]
["bitfinex","SOLUSD",1723113541088,51.5108,153.59,153.53,16.1065]
["bitfinex","SOLUSD",1723113541823,6.5112,153.58,153.53,16.1065]
["bitfinex","SOLUSD",1723113541989,45.0,153.57,153.53,16.1065]
["bitfinex","SOLUSD",1723113542510,45.0,153.58,153.53,16.1065]
["bitfinex","SOLUSD",1723113543785,51.5109,153.59,153.5,21.1395882]
["bitfinex","SOLUSD",1723113544526,0.17,153.58,153.5,6.1995]
["bitfinex","SOLUSD",1723113544691,6.5118,153.57,153.5,6.1995]
["bitfinex","SOLUSD",1723113544890,45.0,153.56,153.5,6.1995]
["bitfinex","SOLUSD",1723113545313,45.0,153.57,153.49,16.2686]
["bitfinex","SOLUSD",1723113545509,45.34,153.58,153.49,16.2686]
["bitfinex","SOLUSD",1723113545717,6.5117,153.57,153.49,16.2686]
["bitfinex","SOLUSD",1723113545898,45.0,153.56,153.49,16.2686]
["bitfinex","SOLUSD",1723113546291,51.5121,153.56,153.49,16.2686]
["bitfinex","SOLUSD",1723113546495,6.6826,153.55,153.49,16.2686]
["bitfinex","SOLUSD",1723113546701,6.6826,153.55,153.47,6.389]
["bitfinex","SOLUSD",1723113546702,51.513,153.54,153.47,6.389]
["bitfinex","SOLUSD",1723113547196,45.0,153.54,153.47,6.389]
["bitfinex","SOLUSD",1723113547394,45.0,153.55,153.47,6.389]
["bitfinex","SOLUSD",1723113547595,389.7117,153.57,153.47,6.389]
["bitfinex","SOLUSD",1723113547819,45.0,153.56,153.47,6.389]
["bitfinex","SOLUSD",1723113549110,51.5123,153.56,153.47,6.389]
["bitfinex","SOLUSD",1723113549422,6.5126,153.55,153.47,6.389]
["bitfinex","SOLUSD",1723113549598,51.6832,153.54,153.47,6.389]
["bitfinex","SOLUSD",1723113549799,51.5124,153.56,153.47,6.389]
["bitfinex","SOLUSD",1723113550123,6.5134,153.53,153.47,6.389]
["bitfinex","SOLUSD",1723113550319,45.0,153.52,153.47,6.389]
["bitfinex","SOLUSD",1723113551304,45.0,153.53,153.47,6.389]
["bitfinex","SOLUSD",1723113552004,390.00716231,153.56,153.47,6.389]
["bitfinex","SOLUSD",1723113552322,383.2,153.56,153.47,6.389]
["bitfinex","SOLUSD",1723113552723,383.2,153.56,153.48,15.3611]
["bitfinex","SOLUSD",1723113553027,383.2,153.56,153.48,43.9311]
["bitfinex","SOLUSD",1723113553235,383.2,153.56,153.49,0.34]
["bitfinex","SOLUSD",1723113553532,6.5104,153.6,153.49,0.34]
["bitfinex","SOLUSD",1723113553533,28.57,153.61,153.49,0.34]
["bitfinex","SOLUSD",1723113553739,56.8225,153.63,153.5,28.57]
["bitfinex","SOLUSD",1723113553899,6.5096,153.62,153.51,0.34]
["bitfinex","SOLUSD",1723113554104,6.5096,153.62,153.52,21.3084]
["bitfinex","SOLUSD",1723113555110,6.5088,153.64,153.53,21.3084]
["bitfinex","SOLUSD",1723113555311,411.77,153.69,153.56,28.57]
["bitfinex","SOLUSD",1723113555510,6.5073,153.68,153.57,20.0]
["bitfinex","SOLUSD",1723113555710,28.57,153.69,153.57,20.0]
["bitfinex","SOLUSD",1723113556109,6.5082,153.66,153.57,20.0]
["bitfinex","SOLUSD",1723113556307,28.57,153.67,153.57,20.0]
["bitfinex","SOLUSD",1723113556609,28.57,153.67,153.56,20.34]
["bitfinex","SOLUSD",1723113556815,28.57,153.67,153.57,0.34]
["bitfinex","SOLUSD",1723113557324,35.0774,153.67,153.57,0.34]
["bitfinex","SOLUSD",1723113557514,6.5078,153.66,153.56,20.0]
["bitfinex","SOLUSD",1723113557821,6.80147585,153.7,153.56,20.0]
["bitfinex","SOLUSD",1723113558009,6.5096,153.62,153.55,15.1984]
["bitfinex","SOLUSD",1723113558326,6.5097,153.62,153.55,15.1984]
["bitfinex","SOLUSD",1723113558711,45.0,153.61,153.55,15.1984]
["bitfinex","SOLUSD",1723113559029,45.0,153.62,153.55,15.1984]
["bitfinex","SOLUSD",1723113559606,6.5108,153.59,153.55,15.1984]
["bitfinex","SOLUSD",1723113560122,6.5105,153.6,153.55,15.1984]
["bitfinex","SOLUSD",1723113560318,45.0,153.59,153.55,15.1984]
["bitfinex","SOLUSD",1723113560923,6.8493,153.63,153.55,15.1984]
["bitfinex","SOLUSD",1723113561128,45.0,153.62,153.55,15.1984]
["bitfinex","SOLUSD",1723113561326,51.5096,153.62,153.55,15.1984]
["bitfinex","SOLUSD",1723113562528,6.5101,153.61,153.55,15.1984]
["bitfinex","SOLUSD",1723113562732,51.5104,153.6,153.55,15.1984]
["bitfinex","SOLUSD",1723113563232,45.0,153.6,153.55,15.1984]
["bitfinex","SOLUSD",1723113565012,45.0,153.61,153.55,15.1984]
["bitfinex","SOLUSD",1723113565621,15.0466,153.66,153.55,15.1984]
["bitfinex","SOLUSD",1723113565815,6.5079,153.66,153.55,15.1984]
["bitfinex","SOLUSD",1723113566023,6.5075,153.67,153.55,15.1984]
["bitfinex","SOLUSD",1723113566216,6.5079,153.66,153.56,0.34]
["bitfinex","SOLUSD",1723113566609,6.5074,153.67,153.56,0.34]
["bitfinex","SOLUSD",1723113566809,6.5071,153.68,153.56,0.34]
["bitfinex","SOLUSD",1723113567028,6.5075,153.67,153.56,20.34]
["bitfinex","SOLUSD",1723113567226,6.5079,153.66,153.56,20.34]
["bitfinex","SOLUSD",1723113567424,6.5074,153.67,153.56,20.0]
["bitfinex","SOLUSD",1723113567816,6.5074,153.67,153.57,0.34]
["bitfinex","SOLUSD",1723113568725,6.5079,153.66,153.56,20.0]
["bitfinex","SOLUSD",1723113568926,6.5087,153.64,153.55,15.1984]
["bitfinex","SOLUSD",1723113569136,45.0,153.63,153.55,15.1984]
["bitfinex","SOLUSD",1723113569507,6.5079,153.66,153.56,0.17]
["bitfinex","SOLUSD",1723113569720,45.0,153.65,153.56,0.17]
["bitfinex","SOLUSD",1723113570313,45.0,153.65,153.56,0.34]
["bitfinex","SOLUSD",1723113570530,51.508,153.66,153.56,0.34]
["bitfinex","SOLUSD",1723113570733,51.5079,153.66,153.56,0.34]
["bitfinex","SOLUSD",1723113571315,45.0,153.66,153.56,0.34]
["bitfinex","SOLUSD",1723113572439,51.508,153.66,153.56,0.34]
["bitfinex","SOLUSD",1723113573141,45.0,153.66,153.56,0.34]
["bitfinex","SOLUSD",1723113573713,45.0,153.67,153.56,20.34]
["bitfinex","SOLUSD",1723113573913,6.5071,153.68,153.56,20.34]
["bitfinex","SOLUSD",1723113574127,6.5066,153.69,153.58,16.2985]
["bitfinex","SOLUSD",1723113574333,6.5058,153.71,153.6,22.681]
["bitfinex","SOLUSD",1723113574535,6.5052,153.73,153.61,1.64168718]
["bitfinex","SOLUSD",1723113574719,6.5052,153.73,153.61,21.64168718]
["bitfinex","SOLUSD",1723113575116,6.5053,153.72,153.61,20.34]
["bitfinex","SOLUSD",1723113576216,6.505,153.73,153.62,16.0975]
["bitfinex","SOLUSD",1723113576416,6.5053,153.72,153.63,0.34]
["bitfinex","SOLUSD",1723113577019,16.2605,153.75,153.62,16.0975]
["bitfinex","SOLUSD",1723113577233,6.5083,153.65,153.62,16.0975]
["bitfinex","SOLUSD",1723113578341,6.5083,153.65,153.6,6.3825]
["bitfinex","SOLUSD",1723113578638,51.733,153.71,153.6,6.3825]
["bitfinex","SOLUSD",1723113578848,6.5071,153.68,153.6,6.3825]
["bitfinex","SOLUSD",1723113579052,45.0,153.67,153.6,6.3825]
["bitfinex","SOLUSD",1723113579622,51.5076,153.67,153.6,6.3825]
["bitfinex","SOLUSD",1723113579823,45.0,153.67,153.6,6.3825]
["bitfinex","SOLUSD",1723113580025,6.5079,153.66,153.58,15.8603]
["bitfinex","SOLUSD",1723113580327,45.0,153.65,153.58,15.8603]
["bitfinex","SOLUSD",1723113580721,0.17,153.68,153.58,15.8603]
["bitfinex","SOLUSD",1723113580922,45.34,153.69,153.58,15.8603]
["bitfinex","SOLUSD",1723113581150,6.5079,153.66,153.58,15.8603]
["bitfinex","SOLUSD",1723113582536,45.0,153.65,153.58,15.8603]
["bitfinex","SOLUSD",1723113584425,383.2,153.7,153.59,0.17]
["bitfinex","SOLUSD",1723113584642,6.5067,153.69,153.59,0.34]
["bitfinex","SOLUSD",1723113585258,6.507,153.68,153.59,0.34]
["bitfinex","SOLUSD",1723113585744,383.2,153.7,153.59,0.34]
["bitfinex","SOLUSD",1723113585951,383.2,153.7,153.6,1.30170705]
["bitfinex","SOLUSD",1723113586148,383.2,153.7,153.62,15.5406]
["bitfinex","SOLUSD",1723113586457,383.2,153.7,153.63,0.34]
["bitfinex","SOLUSD",1723113587728,6.507,153.68,153.62,15.5406]
["bitfinex","SOLUSD",1723113588045,6.5079,153.66,153.62,15.5406]
["bitfinex","SOLUSD",1723113588254,6.5075,153.67,153.62,15.5406]
["bitfinex","SOLUSD",1723113588434,6.5091,153.63,153.52,21.2881]
["bitfinex","SOLUSD",1723113588845,6.5088,153.64,153.52,21.2881]
["bitfinex","SOLUSD",1723113589044,45.0,153.63,153.52,21.2881]
["bitfinex","SOLUSD",1723113590369,53.1081,153.68,153.52,21.2881]
["bitfinex","SOLUSD",1723113590537,45.17,153.67,153.52,21.2881]
["bitfinex","SOLUSD",1723113590860,0.17,153.66,153.52,21.2881]
["bitfinex","SOLUSD",1723113591761,6.6779,153.66,153.53,1.30228819]
["bitfinex","SOLUSD",1723113591942,45.0,153.65,153.53,1.30228819]
["bitfinex","SOLUSD",1723113592327,51.5083,153.65,153.54,0.34]
["bitfinex","SOLUSD",1723113592632,51.5083,153.65,153.54,20.34]
["bitfinex","SOLUSD",1723113593051,45.0,153.65,153.54,20.34]
["bitfinex","SOLUSD",1723113593254,419.87,153.68,153.55,16.5959]
["bitfinex","SOLUSD",1723113593553,45.0,153.67,153.55,16.5959]
["bitfinex","SOLUSD",1723113593755,0.17,153.66,153.55,16.5959]
["bitfinex","SOLUSD",1723113594460,0.34,153.66,153.55,16.5959]
["bitfinex","SOLUSD",1723113594838,6.5092,153.63,153.55,16.5959]
["bitfinex","SOLUSD",1723113595361,0.34,153.66,153.55,16.5959]
["bitfinex","SOLUSD",1723113595362,6.5087,153.64,153.55,16.5959]
["bitfinex","SOLUSD",1723113595535,45.0,153.63,153.55,16.5959]
["bitfinex","SOLUSD",1723113596634,45.0,153.64,153.55,16.5959]
["bitfinex","SOLUSD",1723113597370,6.5099,153.62,153.55,16.5959]
["bitfinex","SOLUSD",1723113597538,45.0,153.61,153.55,16.5959]
["bitfinex","SOLUSD",1723113598634,399.469,153.67,153.55,16.5959]
["bitfinex","SOLUSD",1723113598940,45.34,153.66,153.55,16.5959]
["bitfinex","SOLUSD",1723113600357,6.5088,153.64,153.55,16.5959]
["bitfinex","SOLUSD",1723113600558,6.5097,153.62,153.55,16.5959]
["bitfinex","SOLUSD",1723113600863,45.0,153.61,153.55,16.5959]
["bitfinex","SOLUSD",1723113601238,406.26703157,153.67,153.55,16.5959]
["bitfinex","SOLUSD",1723113601444,45.34,153.66,153.55,16.5959]
["bitfinex","SOLUSD",1723113601857,28.54,153.63,153.55,16.5959]
["bitfinex","SOLUSD",1723113602051,28.54,153.65,153.55,16.5959]
["bitfinex","SOLUSD",1723113602256,28.54,153.65,153.56,0.34]
["bitfinex","SOLUSD",1723113602557,418.2475,153.67,153.57,6.6293]
["bitfinex","SOLUSD",1723113602740,383.2,153.67,153.58,0.17]
["bitfinex","SOLUSD",1723113602939,383.2,153.67,153.58,0.34]
["bitfinex","SOLUSD",1723113603144,383.2,153.67,153.59,15.2097]
["bitfinex","SOLUSD",1723113603462,28.54,153.71,153.61,6.6293]
["bitfinex","SOLUSD",1723113603660,6.5045,153.74,153.63,15.2097]
["bitfinex","SOLUSD",1723113603836,6.505,153.73,153.64,0.34]
["bitfinex","SOLUSD",1723113604255,6.5054,153.72,153.63,15.2097]
["bitfinex","SOLUSD",1723113605063,6.5049,153.73,153.64,0.34]
["bitfinex","SOLUSD",1723113605255,6.5045,153.74,153.64,0.34]
["bitfinex","SOLUSD",1723113605563,51.505,153.73,153.64,0.17]
["bitfinex","SOLUSD",1723113605739,45.0,153.73,153.64,0.17]
["bitfinex","SOLUSD",1723113605938,51.5049,153.73,153.64,0.17]
["bitfinex","SOLUSD",1723113606165,6.5054,153.72,153.63,15.2097]
["bitfinex","SOLUSD",1723113606959,45.0,153.73,153.64,0.34]
["bitfinex","SOLUSD",1723113607683,45.0,153.74,153.64,0.34]
["bitfinex","SOLUSD",1723113607978,51.5045,153.74,153.64,0.34]
["bitfinex","SOLUSD",1723113608741,45.0,153.74,153.64,0.34]
["bitfinex","SOLUSD",1723113609575,6.5038,153.76,153.64,0.34]
["bitfinex","SOLUSD",1723113609870,6.5041,153.75,153.64,20.34]
["bitfinex","SOLUSD",1723113610052,49.96201912,153.78,153.63,15.2097]
["bitfinex","SOLUSD",1723113610264,6.5065,153.7,153.63,15.2097]
["bitfinex","SOLUSD",1723113610649,399.4597,153.76,153.63,15.2097]
["bitfinex","SOLUSD",1723113610866,6.5054,153.72,153.63,15.2097]
["bitfinex","SOLUSD",1723113611068,45.34,153.75,153.63,15.2097]
["bitfinex","SOLUSD",1723113611371,6.5055,153.72,153.63,15.2097]
["bitfinex","SOLUSD",1723113611673,6.5053,153.72,153.63,15.2097]
["bitfinex","SOLUSD",1723113611847,51.5058,153.71,153.63,15.2097]
["bitfinex","SOLUSD",1723113612044,45.34,153.75,153.63,15.2097]
["bitfinex","SOLUSD",1723113612251,45.34,153.75,153.64,0.34]
["bitfinex","SOLUSD",1723113612871,6.5045,153.74,153.64,0.34]
["bitfinex","SOLUSD",1723113613165,45.0,153.73,153.64,1.64136373]
["bitfinex","SOLUSD",1723113613383,45.34,153.75,153.65,6.4881]
["bitfinex","SOLUSD",1723113613384,45.0,153.75,153.65,6.4881]
["bitfinex","SOLUSD",1723113613583,51.5041,153.75,153.66,0.34]
["bitfinex","SOLUSD",1723113614243,45.0,153.75,153.65,6.4881]
["bitfinex","SOLUSD",1723113614786,6.505,153.73,153.65,6.4881]
["bitfinex","SOLUSD",1723113615065,45.0,153.75,153.65,6.4881]
["bitfinex","SOLUSD",1723113615270,6.5061,153.71,153.65,6.4881]
["bitfinex","SOLUSD",1723113615652,6.5054,153.72,153.65,6.4881]
["bitfinex","SOLUSD",1723113615875,45.0,153.71,153.65,6.4881]
["bitfinex","SOLUSD",1723113616339,51.5058,153.71,153.65,6.4881]
["bitfinex","SOLUSD",1723113616543,45.0,153.71,153.65,6.4881]
["bitfinex","SOLUSD",1723113616959,45.0,153.72,153.65,6.4881]
["bitfinex","SOLUSD",1723113619051,6.507,153.68,153.63,15.2097]
["bitfinex","SOLUSD",1723113619367,6.5066,153.69,153.63,15.2097]
["bitfinex","SOLUSD",1723113619574,6.5057,153.71,153.63,15.2097]
["bitfinex","SOLUSD",1723113619760,45.0,153.7,153.63,15.2097]
["bitfinex","SOLUSD",1723113620070,6.6752,153.73,153.63,15.2097]
["bitfinex","SOLUSD",1723113620371,6.5061,153.71,153.63,15.2097]
["bitfinex","SOLUSD",1723113620667,6.5075,153.67,153.63,15.2097]
["bitfinex","SOLUSD",1723113620845,0.17,153.7,153.63,15.2097]
["bitfinex","SOLUSD",1723113621047,6.5065,153.7,153.63,15.2097]
["bitfinex","SOLUSD",1723113622060,51.5067,153.69,153.63,15.2097]
["bitfinex","SOLUSD",1723113622257,6.5067,153.69,153.63,15.2097]
["bitfinex","SOLUSD",1723113623066,6.8461,153.71,153.63,15.2097]
["bitfinex","SOLUSD",1723113623263,51.5053,153.72,153.63,15.2097]
["bitfinex","SOLUSD",1723113623456,6.5061,153.7,153.63,15.2097]
["bitfinex","SOLUSD",1723113623777,45.0,153.69,153.63,15.2097]
["bitfinex","SOLUSD",1723113623988,28.51,153.7,153.63,15.2097]
["bitfinex","SOLUSD",1723113624153,23.13405905,153.74,153.63,15.2097]
["bitfinex","SOLUSD",1723113624477,80.015,153.73,153.63,15.2097]
["bitfinex","SOLUSD",1723113625289,28.51,153.71,153.63,15.2097]
["bitfinex","SOLUSD",1723113625665,35.0158,153.71,153.63,15.2097]
["bitfinex","SOLUSD",1723113626760,28.51,153.71,153.63,15.2097]
["bitfinex","SOLUSD",1723113627272,35.0158,153.71,153.63,15.2097]
["bitfinex","SOLUSD",1723113627785,28.51,153.71,153.63,15.2097]
["bitfinex","SOLUSD",1723113628572,6.5054,153.72,153.63,15.2097]
["bitfinex","SOLUSD",1723113628785,6.79665905,153.74,153.65,44.5588]
["bitfinex","SOLUSD",1723113628974,28.51,153.77,153.66,0.34]
["bitfinex","SOLUSD",1723113629175,28.51,153.77,153.67,22.2614]
["bitfinex","SOLUSD",1723113629373,28.51,153.77,153.68,0.34]
["bitfinex","SOLUSD",1723113629591,35.0124,153.79,153.68,0.34]
["bitfinex","SOLUSD",1723113630473,6.5028,153.78,153.68,0.34]
["bitfinex","SOLUSD",1723113630902,28.51,153.75,153.67,22.2614]
["bitfinex","SOLUSD",1723113631199,6.5045,153.74,153.67,22.2614]
["bitfinex","SOLUSD",1723113632197,35.0141,153.75,153.67,22.2614]
["bitfinex","SOLUSD",1723113632498,28.51,153.75,153.67,22.2614]
["bitfinex","SOLUSD",1723113633585,35.0141,153.75,153.67,22.2614]
["bitfinex","SOLUSD",1723113635211,6.5045,153.74,153.67,22.2614]
["bitfinex","SOLUSD",1723113635390,28.51,153.73,153.67,22.2614]
["bitfinex","SOLUSD",1723113635699,35.0149,153.73,153.67,22.2614]
["bitfinex","SOLUSD",1723113635890,45.0,153.74,153.67,22.2614]
["bitfinex","SOLUSD",1723113636076,383.2,153.81,153.67,22.2614]
["bitfinex","SOLUSD",1723113636278,28.51,153.78,153.67,22.2614]
["bitfinex","SOLUSD",1723113636524,35.013,153.78,153.67,22.2614]
["bitfinex","SOLUSD",1723113636710,35.013,153.78,153.68,0.34]
["bitfinex","SOLUSD",1723113637492,45.0,153.77,153.68,0.34]
["bitfinex","SOLUSD",1723113637800,28.51,153.78,153.68,20.34]
["bitfinex","SOLUSD",1723113637999,35.012,153.8,153.69,15.7669]
["bitfinex","SOLUSD",1723113638192,45.0,153.79,153.7,0.34]
["bitfinex","SOLUSD",1723113639602,35.012,153.8,153.7,0.34]
["bitfinex","SOLUSD",1723113641208,6.79253181,153.83,153.71,24.02691593]
["bitfinex","SOLUSD",1723113641381,28.51,153.84,153.72,0.34]
["bitfinex","SOLUSD",1723113641588,39.14,153.91,153.74,51.2361]
["bitfinex","SOLUSD",1723113641589,6.4993,153.87,153.74,51.2361]
["bitfinex","SOLUSD",1723113641812,6.4993,153.87,153.76,16.2588]
["bitfinex","SOLUSD",1723113642107,6.4993,153.87,153.77,1.64028206]
["bitfinex","SOLUSD",1723113642289,6.4993,153.87,153.77,0.34]
["bitfinex","SOLUSD",1723113642607,35.0085,153.89,153.79,16.2588]
["bitfinex","SOLUSD",1723113642787,35.0085,153.89,153.8,0.34]
["bitfinex","SOLUSD",1723113642989,6.4985,153.89,153.8,0.34]
["bitfinex","SOLUSD",1723113643189,0.844628,153.92,153.8,0.34]
["bitfinex","SOLUSD",1723113643190,35.0078,153.9,153.8,0.34]
["bitfinex","SOLUSD",1723113643599,6.4981,153.89,153.8,0.85250802]
["bitfinex","SOLUSD",1723113643886,6.4977,153.9,153.8,0.34]
["bitfinex","SOLUSD",1723113644207,6.4977,153.9,153.8,0.85594831]
["bitfinex","SOLUSD",1723113644905,6.4977,153.9,153.8,0.34]
["bitfinex","SOLUSD",1723113645084,6.4977,153.9,153.8,0.85604372]
["bitfinex","SOLUSD",1723113645288,6.4977,153.9,153.8,1.639968]
["bitfinex","SOLUSD",1723113645489,6.4977,153.9,153.8,0.34]
["bitfinex","SOLUSD",1723113646483,0.844628,153.92,153.8,0.34]
["bitfinex","SOLUSD",1723113646703,45.844628,153.92,153.8,0.34]
["bitfinex","SOLUSD",1723113647107,45.844628,153.92,153.8,1.63996823]
["bitfinex","SOLUSD",1723113647303,0.17,153.91,153.8,0.34]
["bitfinex","SOLUSD",1723113647529,6.4977,153.9,153.8,0.34]
["bitfinex","SOLUSD",1723113647884,6.4978,153.9,153.8,0.34]
["bitfinex","SOLUSD",1723113648111,6.4983,153.89,153.8,0.34]
["bitfinex","SOLUSD",1723113648616,6.4987,153.88,153.8,0.34]
["bitfinex","SOLUSD",1723113648817,6.4987,153.88,153.79,16.2588]
["bitfinex","SOLUSD",1723113649711,16.2434,153.91,153.79,16.2588]
["bitfinex","SOLUSD",1723113649894,6.499,153.87,153.79,16.2588]
["bitfinex","SOLUSD",1723113650399,6.4994,153.86,153.79,16.2588]
["bitfinex","SOLUSD",1723113650602,45.0,153.85,153.79,16.2588]
["bitfinex","SOLUSD",1723113651809,0.17,153.84,153.79,16.2588]
["bitfinex","SOLUSD",1723113651997,0.34,153.84,153.74,37.62576557]
["bitfinex","SOLUSD",1723113652197,45.0,153.85,153.74,22.709]
["bitfinex","SOLUSD",1723113652722,6.5015,153.81,153.74,22.709]
["bitfinex","SOLUSD",1723113652902,45.0,153.8,153.74,22.709]
["bitfinex","SOLUSD",1723113653416,6.5001,153.85,153.74,22.709]
["bitfinex","SOLUSD",1723113653627,51.5002,153.84,153.74,22.709]
["bitfinex","SOLUSD",1723113654096,45.0,153.84,153.74,22.709]
["bitfinex","SOLUSD",1723113654292,45.0,153.84,153.75,0.17]
["bitfinex","SOLUSD",1723113654512,45.0,153.84,153.75,0.34]
["bitfinex","SOLUSD",1723113654711,51.5003,153.84,153.75,0.34]
["bitfinex","SOLUSD",1723113654914,45.0,153.84,153.74,22.879]
["bitfinex","SOLUSD",1723113655107,45.0,153.85,153.75,0.34]
["bitfinex","SOLUSD",1723113655710,51.4998,153.85,153.75,0.34]
["bitfinex","SOLUSD",1723113655921,45.0,153.85,153.75,0.34]
["bitfinex","SOLUSD",1723113656101,45.0,153.85,153.75,21.40927515]
["bitfinex","SOLUSD",1723113656722,383.2,153.86,153.75,21.40927515]
["bitfinex","SOLUSD",1723113656932,37.404628,153.92,153.76,15.1512]
["bitfinex","SOLUSD",1723113657135,37.404628,153.92,153.77,0.34]
["bitfinex","SOLUSD",1723113657305,6.79480186,153.9,153.77,0.34]
["bitfinex","SOLUSD",1723113657505,6.79480186,153.9,153.77,20.34]
["bitfinex","SOLUSD",1723113657841,6.4985,153.88,153.77,20.34]
["bitfinex","SOLUSD",1723113658508,6.4991,153.87,153.77,20.34]
["bitfinex","SOLUSD",1723113659136,6.4994,153.86,153.77,20.34]
["bitfinex","SOLUSD",1723113659813,44.19984683,153.92,153.77,20.34]
["bitfinex","SOLUSD",1723113660017,45.17,153.9,153.77,20.34]
["bitfinex","SOLUSD",1723113660204,0.17,153.89,153.77,20.34]
["bitfinex","SOLUSD",1723113660405,6.4997,153.86,153.77,20.34]
["bitfinex","SOLUSD",1723113660627,45.17,153.9,153.77,20.34]
["bitfinex","SOLUSD",1723113660809,51.4981,153.9,153.78,6.161]
["bitfinex","SOLUSD",1723113661012,6.4984,153.89,153.8,15.391]
["bitfinex","SOLUSD",1723113661333,44.19984683,153.92,153.8,15.391]
["bitfinex","SOLUSD",1723113661706,6.499,153.87,153.8,15.391]
["bitfinex","SOLUSD",1723113661901,6.4995,153.86,153.8,15.391]
["bitfinex","SOLUSD",1723113662314,6.499,153.87,153.8,15.391]
["bitfinex","SOLUSD",1723113662517,6.4994,153.86,153.8,15.391]
["bitfinex","SOLUSD",1723113663440,0.17,153.87,153.8,15.391]
["bitfinex","SOLUSD",1723113663609,6.5003,153.84,153.8,15.391]
["bitfinex","SOLUSD",1723113663926,6.4994,153.86,153.8,15.391]
["bitfinex","SOLUSD",1723113664312,51.5,153.85,153.8,15.391]
["bitfinex","SOLUSD",1723113664520,45.0,153.85,153.8,15.391]
["bitfinex","SOLUSD",1723113664722,45.0,153.86,153.8,15.391]
["bitfinex","SOLUSD",1723113665124,6.5001,153.85,153.8,15.391]
["bitfinex","SOLUSD",1723113665337,51.4993,153.87,153.8,15.391]
["bitfinex","SOLUSD",1723113665508,6.4995,153.86,153.8,15.391]
["bitfinex","SOLUSD",1723113665838,45.0,153.85,153.8,15.391]
["bitfinex","SOLUSD",1723113666907,6.499,153.87,153.8,15.391]
["bitfinex","SOLUSD",1723113667248,51.4994,153.86,153.8,15.391]
["bitfinex","SOLUSD",1723113667415,51.4995,153.86,153.8,15.391]
["bitfinex","SOLUSD",1723113667742,79.9494,153.86,153.8,15.391]
["bitfinex","SOLUSD",1723113667920,73.45,153.86,153.8,15.391]
["bitfinex","SOLUSD",1723113668116,79.9498,153.86,153.8,15.391]
["bitfinex","SOLUSD",1723113668328,6.4999,153.85,153.8,15.391]
["bitfinex","SOLUSD",1723113669434,73.45,153.86,153.8,15.391]
["bitfinex","SOLUSD",1723113669435,6.5006,153.84,153.8,15.391]
["bitfinex","SOLUSD",1723113669730,34.9506,153.84,153.8,15.391]
["bitfinex","SOLUSD",1723113669907,28.45,153.84,153.8,15.391]
["bitfinex","SOLUSD",1723113670532,73.45,153.86,153.8,15.391]
["bitfinex","SOLUSD",1723113671339,79.9494,153.86,153.8,15.391]
["bitfinex","SOLUSD",1723113672321,73.45,153.86,153.8,15.391]
["bitfinex","SOLUSD",1723113672513,79.9494,153.86,153.8,15.391]
["bitfinex","SOLUSD",1723113673341,6.4999,153.85,153.8,15.391]
["bitfinex","SOLUSD",1723113673543,6.5003,153.84,153.8,15.391]
["bitfinex","SOLUSD",1723113673936,6.5023,153.8,153.76,15.6427]
["bitfinex","SOLUSD",1723113674136,28.45,153.82,153.76,15.6427]
["bitfinex","SOLUSD",1723113674441,28.45,153.84,153.76,15.6427]
["bitfinex","SOLUSD",1723113674640,86.74802586,153.86,153.76,16.20209062]
["bitfinex","SOLUSD",1723113674829,73.45,153.86,153.76,16.20209062]
["bitfinex","SOLUSD",1723113675240,73.45,153.86,153.77,0.55935424]
["bitfinex","SOLUSD",1723113675618,79.9496,153.86,153.76,15.6427]
["bitfinex","SOLUSD",1723113675820,73.45,153.86,153.77,0.17]
["bitfinex","SOLUSD",1723113676119,73.45,153.86,153.77,0.34]
["bitfinex","SOLUSD",1723113676545,73.45,153.86,153.77,0.89934227]
["bitfinex","SOLUSD",1723113676843,73.45,153.86,153.77,0.34]
["bitfinex","SOLUSD",1723113677047,28.45,153.88,153.77,0.34]
["bitfinex","SOLUSD",1723113677341,6.4981,153.89,153.78,22.5335]
["bitfinex","SOLUSD",1723113677553,45.0,153.88,153.79,0.34]
["bitfinex","SOLUSD",1723113677739,45.0,153.88,153.79,20.34]
["bitfinex","SOLUSD",1723113678767,6.4981,153.89,153.79,20.34]
["bitfinex","SOLUSD",1723113679666,28.45,153.88,153.79,20.34]
["bitfinex","SOLUSD",1723113679869,51.499,153.87,153.78,22.7035]
["bitfinex","SOLUSD",1723113680041,6.4995,153.86,153.78,22.7035]
["bitfinex","SOLUSD",1723113680240,34.9495,153.86,153.78,22.5335]
["bitfinex","SOLUSD",1723113680646,6.4999,153.85,153.78,22.5335]
["bitfinex","SOLUSD",1723113680981,34.9504,153.84,153.78,22.5335]
["bitfinex","SOLUSD",1723113681259,45.0,153.83,153.78,22.5335]
["bitfinex","SOLUSD",1723113682144,45.0,153.83,153.78,16.2109]
["bitfinex","SOLUSD",1723113682347,45.0,153.83,153.74,22.2242]
["bitfinex","SOLUSD",1723113682348,28.45,153.82,153.74,22.2242]
["bitfinex","SOLUSD",1723113682671,34.9511,153.82,153.74,22.2242]
["bitfinex","SOLUSD",1723113682970,28.45,153.82,153.74,22.2242]
["bitfinex","SOLUSD",1723113683143,45.0,153.83,153.74,22.2242]
["bitfinex","SOLUSD",1723113684467,51.5008,153.83,153.74,22.2242]
["bitfinex","SOLUSD",1723113686277,28.45,153.84,153.75,0.34]
["bitfinex","SOLUSD",1723113686446,34.9502,153.84,153.75,0.34]
["bitfinex","SOLUSD",1723113687271,28.45,153.84,153.75,0.34]
["bitfinex","SOLUSD",1723113687639,6.5008,153.83,153.74,22.2242]
["bitfinex","SOLUSD",1723113687844,6.5008,153.83,153.75,0.17]
["bitfinex","SOLUSD",1723113688048,6.5008,153.83,153.75,0.34]
["bitfinex","SOLUSD",1723113688247,34.9503,153.84,153.74,22.2242]
["bitfinex","SOLUSD",1723113688461,28.45,153.84,153.75,0.34]
["bitfinex","SOLUSD",1723113688662,34.9505,153.84,153.75,0.34]
["bitfinex","SOLUSD",1723113688868,45.0,153.83,153.74,22.2242]
["bitfinex","SOLUSD",1723113689098,45.0,153.83,153.75,0.34]
["bitfinex","SOLUSD",1723113689099,6.5007,153.83,153.75,0.34]
["bitfinex","SOLUSD",1723113689364,45.0,153.82,153.74,22.3942]
["bitfinex","SOLUSD",1723113689575,34.9503,153.84,153.74,22.3942]
["bitfinex","SOLUSD",1723113689739,34.9503,153.84,153.75,0.34]
["bitfinex","SOLUSD",1723113689943,6.5007,153.83,153.75,0.17]
["bitfinex","SOLUSD",1723113690344,34.9503,153.84,153.74,22.2242]
["bitfinex","SOLUSD",1723113690676,45.0,153.83,153.74,22.2242]
["bitfinex","SOLUSD",1723113690973,6.79718601,153.87,153.77,6.3284]
["bitfinex","SOLUSD",1723113691181,383.2,153.88,153.78,36.9898]
["bitfinex","SOLUSD",1723113692859,383.2,153.88,153.78,65.4398]
["bitfinex","SOLUSD",1723113693576,6.4973,153.91,153.79,16.1519]
["bitfinex","SOLUSD",1723113693772,6.4973,153.91,153.8,20.34]
["bitfinex","SOLUSD",1723113693972,29.294628,153.92,153.8,50.08995677]
["bitfinex","SOLUSD",1723113694176,35.791528,153.92,153.8,50.08995677]
["bitfinex","SOLUSD",1723113695052,35.791528,153.92,153.8,50.08985249]
["bitfinex","SOLUSD",1723113695252,45.0,153.91,153.8,50.08985249]
["bitfinex","SOLUSD",1723113695664,29.294628,153.92,153.81,6.3929]
["bitfinex","SOLUSD",1723113695991,29.294628,153.92,153.82,0.34]
["bitfinex","SOLUSD",1723113697258,45.0,153.91,153.82,0.34]
["bitfinex","SOLUSD",1723113698286,6.4978,153.9,153.82,0.34]
["bitfinex","SOLUSD",1723113698589,45.0,153.89,153.81,6.3929]
["bitfinex","SOLUSD",1723113698768,6.4988,153.88,153.81,6.3929]
["bitfinex","SOLUSD",1723113699173,51.4982,153.89,153.81,6.3929]
["bitfinex","SOLUSD",1723113699967,45.0,153.89,153.81,6.3929]
["bitfinex","SOLUSD",1723113700757,28.45,153.9,153.82,0.17]
["bitfinex","SOLUSD",1723113700957,29.294628,153.92,153.82,0.34]
["bitfinex","SOLUSD",1723113701795,35.791528,153.92,153.82,0.34]
["bitfinex","SOLUSD",1723113702085,6.4973,153.91,153.82,0.34]
["bitfinex","SOLUSD",1723113702293,6.4973,153.91,153.81,6.3929]
["bitfinex","SOLUSD",1723113702457,45.0,153.9,153.81,6.3929]
["bitfinex","SOLUSD",1723113703577,6.4974,153.91,153.81,6.3929]
["bitfinex","SOLUSD",1723113703794,73.45,153.9,153.81,6.3929]
["bitfinex","SOLUSD",1723113704666,79.9477,153.9,153.81,6.3929]
["bitfinex","SOLUSD",1723113705063,28.45,153.9,153.82,0.34]
["bitfinex","SOLUSD",1723113705262,29.294628,153.92,153.82,1.01118142]
["bitfinex","SOLUSD",1723113705765,35.791528,153.92,153.82,0.34]
["bitfinex","SOLUSD",1723113705973,35.791528,153.92,153.81,6.3929]
["bitfinex","SOLUSD",1723113706295,51.4974,153.91,153.82,0.34]
["bitfinex","SOLUSD",1723113706459,45.0,153.91,153.82,0.34]
["bitfinex","SOLUSD",1723113706861,51.4974,153.91,153.82,0.34]
["bitfinex","SOLUSD",1723113707261,45.0,153.91,153.81,6.3929]
["bitfinex","SOLUSD",1723113707460,51.4974,153.91,153.82,0.17]
["bitfinex","SOLUSD",1723113707764,51.4974,153.91,153.82,0.34]
["bitfinex","SOLUSD",1723113707956,51.4974,153.91,153.81,6.3929]
["bitfinex","SOLUSD",1723113708655,29.294628,153.92,153.82,15.8886]
["bitfinex","SOLUSD",1723113708863,29.294628,153.92,153.83,0.34]
["bitfinex","SOLUSD",1723113709988,29.294628,153.92,153.82,35.8886]
["bitfinex","SOLUSD",1723113710190,6.4976,153.91,153.82,35.8886]
["bitfinex","SOLUSD",1723113710791,45.0,153.9,153.82,35.8886]
["bitfinex","SOLUSD",1723113711184,73.45,153.9,153.82,35.8886]
["bitfinex","SOLUSD",1723113711696,0.844628,153.92,153.82,64.3386]
["bitfinex","SOLUSD",1723113711864,0.844628,153.92,153.83,0.17]
["bitfinex","SOLUSD",1723113712182,0.844628,153.92,153.83,45.17]
["bitfinex","SOLUSD",1723113712377,0.844628,153.92,153.84,44.7584]
["bitfinex","SOLUSD",1723113712579,0.844628,153.92,153.86,44.7584]
["bitfinex","SOLUSD",1723113712796,0.844628,153.92,153.87,0.34]
["bitfinex","SOLUSD",1723113713383,0.844628,153.92,153.87,20.34]
["bitfinex","SOLUSD",1723113714172,0.844628,153.92,153.88,44.5264]
["bitfinex","SOLUSD",1723113714379,0.844628,153.92,153.9,6.3316]
["bitfinex","SOLUSD",1723113715700,28.45,154.02,153.91,14.0845]
["bitfinex","SOLUSD",1723113715882,28.45,154.04,153.92,28.62]
["bitfinex","SOLUSD",1723113716086,28.45,154.04,153.93,0.17]
["bitfinex","SOLUSD",1723113716495,6.4922,154.03,153.93,0.17]
["bitfinex","SOLUSD",1723113716878,34.9419,154.04,153.93,0.17]
["bitfinex","SOLUSD",1723113717121,0.844628,154.07,154.02,28.45]
["bitfinex","SOLUSD",1723113717280,0.844628,154.07,153.96,14.89545037]
["bitfinex","SOLUSD",1723113717479,6.4915,154.05,153.96,14.89545037]
["bitfinex","SOLUSD",1723113717797,28.45,154.03,153.95,23.0038]
["bitfinex","SOLUSD",1723113718013,28.45,154.03,153.95,22.8338]
["bitfinex","SOLUSD",1723113719902,34.9422,154.03,153.95,22.8338]
["bitfinex","SOLUSD",1723113720096,28.45,154.03,153.95,22.8338]
["bitfinex","SOLUSD",1723113720293,34.9423,154.03,153.95,16.3421]
["bitfinex","SOLUSD",1723113720497,28.45,153.99,153.91,22.5789]
["bitfinex","SOLUSD",1723113721994,28.45,153.99,153.92,0.66604006]
["bitfinex","SOLUSD",1723113722201,28.45,153.99,153.91,23.87799608]
["bitfinex","SOLUSD",1723113722492,28.45,153.99,153.91,22.5789]
["bitfinex","SOLUSD",1723113723186,28.45,153.97,153.91,22.5789]
["bitfinex","SOLUSD",1723113724807,28.45,153.99,153.91,22.5789]
["bitfinex","SOLUSD",1723113726815,28.45,154.01,153.92,1.46881985]
["bitfinex","SOLUSD",1723113727010,28.45,154.01,153.93,1.46873547]
["bitfinex","SOLUSD",1723113727307,411.65,154.03,153.93,1.46873547]
["bitfinex","SOLUSD",1723113728290,383.2,154.03,153.94,16.2551]
["bitfinex","SOLUSD",1723113728612,34.9414,154.05,153.95,0.17]
["bitfinex","SOLUSD",1723113728814,34.9414,154.05,153.95,1.46835708]
["bitfinex","SOLUSD",1723113728986,34.9414,154.05,153.96,0.17]
["bitfinex","SOLUSD",1723113729607,28.45,154.05,153.96,1.29869354]
["bitfinex","SOLUSD",1723113729911,28.45,154.05,153.97,1.46867423]
["bitfinex","SOLUSD",1723113730081,28.45,154.05,153.97,1.29867423]
["bitfinex","SOLUSD",1723113730410,29.294628,154.07,153.98,0.17]
["bitfinex","SOLUSD",1723113730716,0.844628,154.07,153.99,6.3486]
["bitfinex","SOLUSD",1723113730902,0.844628,154.07,154.01,15.6488]
["bitfinex","SOLUSD",1723113731089,0.844628,154.07,154.02,0.34]
["bitfinex","SOLUSD",1723113731295,0.844628,154.07,154.02,1.29813598]
["bitfinex","SOLUSD",1723113732002,0.844628,154.07,154.03,0.17]
["bitfinex","SOLUSD",1723113732828,0.844628,154.07,154.02,1.63792785]
["bitfinex","SOLUSD",1723113732997,0.844628,154.07,154.02,46.63792785]
["bitfinex","SOLUSD",1723113733486,0.844628,154.07,154.03,20.0]
["bitfinex","SOLUSD",1723113733683,0.844628,154.07,154.04,1.63775933]
["bitfinex","SOLUSD",1723113733911,0.844628,154.07,154.04,0.34]
["bitfinex","SOLUSD",1723113734150,0.844628,154.07,154.04,1.63784932]
["bitfinex","SOLUSD",1723113734418,0.844628,154.07,154.04,46.63784932]
["bitfinex","SOLUSD",1723113734787,28.45,154.16,154.05,19.5888]
["bitfinex","SOLUSD",1723113734988,28.45,154.16,154.06,1.63767897]
["bitfinex","SOLUSD",1723113735214,13.27258238,154.18,154.06,1.63767897]
["bitfinex","SOLUSD",1723113735215,28.45,154.18,154.06,95.08767897]
["bitfinex","SOLUSD",1723113736013,34.9361,154.18,154.06,95.08767897]
["bitfinex","SOLUSD",1723113736225,9.29810257,154.22,154.07,22.6321]
["bitfinex","SOLUSD",1723113736390,6.78477955,154.22,154.15,6.0403]
["bitfinex","SOLUSD",1723113736593,0.844628,154.23,154.17,15.4943]
["bitfinex","SOLUSD",1723113736900,28.45,154.22,154.15,6.0403]
["bitfinex","SOLUSD",1723113737294,28.45,154.22,154.16,0.17]
["bitfinex","SOLUSD",1723113737524,0.844628,154.23,154.16,0.34]
["bitfinex","SOLUSD",1723113737816,0.844628,154.23,154.16,1.636922]
["bitfinex","SOLUSD",1723113738232,0.844628,154.23,154.16,0.34]
["bitfinex","SOLUSD",1723113738723,0.844628,154.23,154.16,0.17]
["bitfinex","SOLUSD",1723113739026,0.844628,154.23,154.16,0.34]
["bitfinex","SOLUSD",1723113739626,0.844628,154.23,154.16,1.6367537]
["bitfinex","SOLUSD",1723113739924,0.844628,154.23,154.16,0.34]
["bitfinex","SOLUSD",1723113740602,0.844628,154.23,154.16,1.63700924]
["bitfinex","SOLUSD",1723113740791,0.844628,154.23,154.16,0.34]
["bitfinex","SOLUSD",1723113741924,0.844628,154.23,154.15,6.0403]
["bitfinex","SOLUSD",1723113742225,37.244628,154.23,154.13,15.4943]
["bitfinex","SOLUSD",1723113742432,45.0,154.22,154.13,15.4943]
["bitfinex","SOLUSD",1723113742593,51.4843,154.22,154.13,15.4943]
["bitfinex","SOLUSD",1723113742940,45.0,154.22,154.13,15.4943]
["bitfinex","SOLUSD",1723113743822,0.844628,154.23,154.13,16.79151031]
["bitfinex","SOLUSD",1723113744006,0.844628,154.23,154.14,1.46708387]
["bitfinex","SOLUSD",1723113744327,0.844628,154.23,154.15,1.29699972]
["bitfinex","SOLUSD",1723113744623,0.844628,154.23,154.13,15.4943]
["bitfinex","SOLUSD",1723113744926,0.844628,154.23,154.14,0.34]
["bitfinex","SOLUSD",1723113745127,7.328528,154.23,154.14,0.34]
["bitfinex","SOLUSD",1723113745437,37.244628,154.23,154.13,15.4943]
["bitfinex","SOLUSD",1723113745603,37.244628,154.23,154.11,6.3971]
["bitfinex","SOLUSD",1723113745924,45.17,154.22,154.11,6.3971]
["bitfinex","SOLUSD",1723113746102,45.34,154.22,154.11,6.3971]
["bitfinex","SOLUSD",1723113746799,6.4855,154.19,154.11,6.3971]
["bitfinex","SOLUSD",1723113747624,36.4,154.2,154.09,16.1757]
["bitfinex","SOLUSD",1723113747925,45.34,154.19,154.09,16.1757]
["bitfinex","SOLUSD",1723113748113,45.34,154.19,154.07,6.4414]
["bitfinex","SOLUSD",1723113748307,6.4867,154.16,154.07,6.4414]
["bitfinex","SOLUSD",1723113748623,45.34,154.19,154.07,6.4414]
["bitfinex","SOLUSD",1723113749203,6.4866,154.17,154.07,6.4414]
["bitfinex","SOLUSD",1723113749403,45.0,154.16,154.07,6.4414]
["bitfinex","SOLUSD",1723113749622,6.4876,154.14,154.07,6.4414]
["bitfinex","SOLUSD",1723113749822,45.0,154.16,154.07,6.4414]
["bitfinex","SOLUSD",1723113750231,51.4868,154.16,154.07,6.4414]
["bitfinex","SOLUSD",1723113750422,6.4872,154.15,154.07,6.4414]
["bitfinex","SOLUSD",1723113750617,45.0,154.16,154.07,6.4414]
["bitfinex","SOLUSD",1723113750618,45.0,154.14,154.07,6.4414]
["bitfinex","SOLUSD",1723113750928,45.0,154.16,154.07,6.4414]
["bitfinex","SOLUSD",1723113751531,51.4868,154.16,154.07,6.4414]
["bitfinex","SOLUSD",1723113752105,45.0,154.16,154.07,6.4414]
["bitfinex","SOLUSD",1723113752309,36.4,154.17,154.07,6.4414]
["bitfinex","SOLUSD",1723113752627,6.4871,154.15,154.07,6.4414]
["bitfinex","SOLUSD",1723113753231,6.4867,154.16,154.07,6.4414]
["bitfinex","SOLUSD",1723113753434,36.57,154.17,154.07,6.4414]
["bitfinex","SOLUSD",1723113753637,36.4,154.14,154.05,15.715]
["bitfinex","SOLUSD",1723113753946,6.4889,154.11,154.05,15.715]
["bitfinex","SOLUSD",1723113754154,45.0,154.13,154.05,15.715]
["bitfinex","SOLUSD",1723113755252,51.488,154.13,154.05,15.715]
["bitfinex","SOLUSD",1723113755728,6.4893,154.1,154.05,15.715]
["bitfinex","SOLUSD",1723113756357,6.4889,154.11,154.05,15.715]
["bitfinex","SOLUSD",1723113757349,6.4885,154.12,154.05,15.715]
["bitfinex","SOLUSD",1723113757522,45.0,154.11,154.05,15.715]
["bitfinex","SOLUSD",1723113758359,0.17,154.14,154.05,15.715]
["bitfinex","SOLUSD",1723113758641,419.6,154.17,154.05,15.715]
["bitfinex","SOLUSD",1723113758848,52.12765674,154.16,154.05,15.715]
["bitfinex","SOLUSD",1723113759219,6.4876,154.14,154.05,15.715]
["bitfinex","SOLUSD",1723113759425,45.0,154.13,154.05,15.715]
["bitfinex","SOLUSD",1723113760048,6.4893,154.1,154.02,6.4374]
["bitfinex","SOLUSD",1723113760253,51.4897,154.09,154.02,6.4374]
["bitfinex","SOLUSD",1723113760959,45.0,154.09,154.02,6.4374]
["bitfinex","SOLUSD",1723113761447,42.8884,154.12,154.02,6.4374]
["bitfinex","SOLUSD",1723113761646,6.4881,154.13,154.02,6.4374]
["bitfinex","SOLUSD",1723113761850,28.36,154.11,154.03,0.17]
["bitfinex","SOLUSD",1723113762038,28.36,154.11,154.03,0.34]
["bitfinex","SOLUSD",1723113763330,28.36,154.13,154.03,0.34]
["bitfinex","SOLUSD",1723113764751,6.4884,154.12,154.03,0.34]
["bitfinex","SOLUSD",1723113765065,34.848,154.13,154.03,0.34]
["bitfinex","SOLUSD",1723113765431,28.36,154.13,154.03,0.34]
["bitfinex","SOLUSD",1723113766532,41.63445674,154.16,154.04,15.0225]
["bitfinex","SOLUSD",1723113766733,16.5931,154.17,154.05,0.34]
["bitfinex","SOLUSD",1723113766734,28.36,154.14,154.05,0.34]
["bitfinex","SOLUSD",1723113766936,28.36,154.14,154.05,45.34]
["bitfinex","SOLUSD",1723113769358,28.36,154.14,154.05,46.63768226]
["bitfinex","SOLUSD",1723113769857,28.36,154.16,154.05,46.63768226]
["bitfinex","SOLUSD",1723113770349,28.36,154.16,154.06,6.271]
["bitfinex","SOLUSD",1723113770559,28.36,154.16,154.07,45.34]
["bitfinex","SOLUSD",1723113770930,28.36,154.16,154.07,0.34]
["bitfinex","SOLUSD",1723113770931,34.8468,154.16,154.07,0.34]
["bitfinex","SOLUSD",1723113771151,28.36,154.16,154.08,15.0012]
["bitfinex","SOLUSD",1723113771455,28.36,154.16,154.09,0.34]
["bitfinex","SOLUSD",1723113771677,34.8468,154.16,154.09,0.34]
["bitfinex","SOLUSD",1723113771960,34.8467,154.16,154.09,0.34]
["bitfinex","SOLUSD",1723113772456,28.36,154.16,154.09,0.34]
["bitfinex","SOLUSD",1723113774845,28.36,154.16,154.08,15.0012]
["bitfinex","SOLUSD",1723113775178,34.8468,154.16,154.08,15.0012]
["bitfinex","SOLUSD",1723113775336,28.36,154.16,154.08,15.0012]
["bitfinex","SOLUSD",1723113775533,0.17,154.15,154.08,15.0012]
["bitfinex","SOLUSD",1723113775844,28.36,154.1,154.04,15.6212]
["bitfinex","SOLUSD",1723113776235,34.8494,154.1,154.04,15.6212]
["bitfinex","SOLUSD",1723113776749,28.36,154.1,154.04,15.6212]
["bitfinex","SOLUSD",1723113776963,34.8493,154.1,154.04,15.6212]
["bitfinex","SOLUSD",1723113777462,28.36,154.1,154.04,15.6212]
["bitfinex","SOLUSD",1723113781761,28.36,154.08,154.02,6.346]
["bitfinex","SOLUSD",1723113782144,28.36,154.08,154.0,16.6567]
["bitfinex","SOLUSD",1723113782340,34.8504,154.08,154.0,16.6567]
["bitfinex","SOLUSD",1723113782771,34.8501,154.08,154.0,16.6567]
["bitfinex","SOLUSD",1723113783366,28.36,154.08,154.0,16.6567]
["bitfinex","SOLUSD",1723113783942,28.36,154.1,154.0,16.6567]
["bitfinex","SOLUSD",1723113784146,28.36,154.12,154.01,20.0]
["bitfinex","SOLUSD",1723113784346,28.36,154.12,154.04,15.5025]
["bitfinex","SOLUSD",1723113784572,28.36,154.12,154.05,0.34]
["bitfinex","SOLUSD",1723113784864,28.36,154.12,154.04,15.5025]
["bitfinex","SOLUSD",1723113785246,28.36,154.12,154.05,0.34]
["bitfinex","SOLUSD",1723113785465,28.36,154.14,154.05,0.34]
["bitfinex","SOLUSD",1723113785852,34.8479,154.14,154.05,0.34]
["bitfinex","SOLUSD",1723113786242,28.36,154.12,154.05,0.34]
["bitfinex","SOLUSD",1723113786792,28.36,154.16,154.05,45.34]
["bitfinex","SOLUSD",1723113787080,28.36,154.16,154.06,20.0]
["bitfinex","SOLUSD",1723113787245,28.36,154.16,154.07,0.34]
["bitfinex","SOLUSD",1723113787862,28.36,154.18,154.08,6.3418]
["bitfinex","SOLUSD",1723113788169,34.8459,154.18,154.08,6.3418]
["bitfinex","SOLUSD",1723113790148,28.36,154.16,154.08,6.3418]
["bitfinex","SOLUSD",1723113790479,28.36,154.14,154.08,6.3418]
["bitfinex","SOLUSD",1723113790667,28.36,154.12,154.04,21.8387]
["bitfinex","SOLUSD",1723113790846,45.0,154.13,154.04,21.8387]
["bitfinex","SOLUSD",1723113791047,28.36,154.12,154.04,21.8387]
["bitfinex","SOLUSD",1723113791652,28.36,154.12,154.05,0.70024324]
["bitfinex","SOLUSD",1723113791877,28.36,154.12,154.04,21.8387]
["bitfinex","SOLUSD",1723113792566,28.36,154.1,154.04,21.8387]
["bitfinex","SOLUSD",1723113793089,28.36,154.08,154.04,15.5025]
["bitfinex","SOLUSD",1723113793648,6.4893,154.1,154.04,15.5025]
["bitfinex","SOLUSD",1723113793877,45.0,154.09,154.04,15.5025]
["bitfinex","SOLUSD",1723113794059,45.0,154.1,154.04,15.5025]
["bitfinex","SOLUSD",1723113796576,45.0,154.1,154.0,21.2517]
["bitfinex","SOLUSD",1723113796793,6.4924,154.03,153.96,21.4365]
["bitfinex","SOLUSD",1723113797085,6.4914,154.05,153.96,21.4365]
["bitfinex","SOLUSD",1723113797254,45.0,154.04,153.96,21.4365]
["bitfinex","SOLUSD",1723113797952,6.4342,154.07,153.96,21.4365]
["bitfinex","SOLUSD",1723113798161,45.17,154.06,153.96,21.4365]
["bitfinex","SOLUSD",1723113798568,6.6617,154.05,153.96,21.4365]
["bitfinex","SOLUSD",1723113798779,45.0,154.04,153.96,21.4365]
["bitfinex","SOLUSD",1723113799189,45.17,154.05,153.96,21.4365]
["bitfinex","SOLUSD",1723113799480,45.0,154.05,153.96,21.4365]
["bitfinex","SOLUSD",1723113799656,51.4914,154.05,153.96,21.4365]
["bitfinex","SOLUSD",1723113800181,0.34,154.04,153.96,21.4365]
["bitfinex","SOLUSD",1723113800487,383.2,154.08,153.96,21.4365]
["bitfinex","SOLUSD",1723113800977,6.4901,154.08,153.96,21.4365]
["bitfinex","SOLUSD",1723113801179,6.491,154.06,153.96,21.4365]
["bitfinex","SOLUSD",1723113801388,6.4915,154.05,153.96,21.4365]
["bitfinex","SOLUSD",1723113801883,6.4925,154.03,153.96,21.4365]
["bitfinex","SOLUSD",1723113802184,45.34,154.02,153.92,21.6415]
["bitfinex","SOLUSD",1723113802384,6.4936,154.0,153.92,21.6415]
["bitfinex","SOLUSD",1723113802569,45.0,153.99,153.92,21.6415]
["bitfinex","SOLUSD",1723113803164,45.0,154.0,153.92,21.6415]
["bitfinex","SOLUSD",1723113804484,51.493,154.01,153.92,21.6415]
["bitfinex","SOLUSD",1723113805391,45.0,154.01,153.92,21.6415]
["bitfinex","SOLUSD",1723113805687,45.0,154.02,153.92,21.6415]
["bitfinex","SOLUSD",1723113806059,42.9622,154.03,153.92,21.6415]
["bitfinex","SOLUSD",1723113806255,36.47,154.03,153.92,21.6415]
["bitfinex","SOLUSD",1723113807068,6.6619,154.04,153.92,21.6415]
["bitfinex","SOLUSD",1723113807367,0.17,154.03,153.92,21.6415]
["bitfinex","SOLUSD",1723113808085,6.4914,154.05,153.92,21.6415]
["bitfinex","SOLUSD",1723113808282,51.4918,154.04,153.93,0.34]
["bitfinex","SOLUSD",1723113808982,6.6622,154.03,153.92,21.6415]
["bitfinex","SOLUSD",1723113809188,45.0,154.02,153.92,21.6415]
["bitfinex","SOLUSD",1723113809795,51.4922,154.03,153.92,21.6415]
["bitfinex","SOLUSD",1723113810878,6.4934,154.01,153.92,21.6415]
["bitfinex","SOLUSD",1723113811272,45.0,154.0,153.92,21.6415]
["bitfinex","SOLUSD",1723113811886,45.0,154.01,153.92,21.6415]
["bitfinex","SOLUSD",1723113815498,6.4922,154.03,153.93,1.46892774]
["bitfinex","SOLUSD",1723113815798,6.4922,154.03,153.93,0.17]
["bitfinex","SOLUSD",1723113816174,6.79227431,154.04,153.93,1.46890722]
["bitfinex","SOLUSD",1723113816368,6.79227431,154.04,153.94,0.17]
["bitfinex","SOLUSD",1723113816704,383.2,154.05,153.95,15.1717]
["bitfinex","SOLUSD",1723113816887,383.2,154.05,153.96,0.34]
["bitfinex","SOLUSD",1723113817699,411.58,154.05,153.96,0.34]
["bitfinex","SOLUSD",1723113817874,411.58,154.05,153.95,15.1717]
["bitfinex","SOLUSD",1723113818399,418.0714,154.05,153.95,15.1717]
["bitfinex","SOLUSD",1723113818603,28.38,154.05,153.95,15.1717]
["bitfinex","SOLUSD",1723113818775,28.38,154.05,153.97,6.1642]
["bitfinex","SOLUSD",1723113820476,28.38,154.07,153.98,1.46857416]
["bitfinex","SOLUSD",1723113820681,28.38,154.07,153.99,0.17]
["bitfinex","SOLUSD",1723113820887,28.38,154.09,154.0,16.6193]
["bitfinex","SOLUSD",1723113821277,34.8699,154.09,154.0,16.6193]
["bitfinex","SOLUSD",1723113821493,28.38,154.07,154.0,16.6193]
["bitfinex","SOLUSD",1723113822196,28.38,154.03,154.0,16.6193]
["bitfinex","SOLUSD",1723113822381,28.38,154.03,153.97,6.1642]
["bitfinex","SOLUSD",1723113827693,28.38,154.03,153.96,15.1466]
["bitfinex","SOLUSD",1723113827694,28.38,154.01,153.96,15.1466]
["bitfinex","SOLUSD",1723113827881,28.38,153.99,153.96,15.1466]
["bitfinex","SOLUSD",1723113828281,28.38,153.99,153.93,6.5865]
["bitfinex","SOLUSD",1723113828477,28.38,153.97,153.92,15.4583]
["bitfinex","SOLUSD",1723113834703,28.38,154.01,153.92,15.4583]
["bitfinex","SOLUSD",1723113835007,28.38,154.01,153.93,0.17]
["bitfinex","SOLUSD",1723113835186,28.38,154.01,153.93,1.46891634]
["bitfinex","SOLUSD",1723113836828,383.2,154.03,153.95,6.6081]
["bitfinex","SOLUSD",1723113836829,411.58,154.03,153.95,6.6081]
["bitfinex","SOLUSD",1723113836991,6.4914,154.05,153.95,6.6081]
["bitfinex","SOLUSD",1723113836992,28.38,154.05,153.95,6.6081]
["bitfinex","SOLUSD",1723113837512,28.38,154.05,153.96,15.4289]
["bitfinex","SOLUSD",1723113837893,28.38,154.05,153.96,15.0889]
["bitfinex","SOLUSD",1723113838108,28.38,154.03,153.96,15.0889]
["bitfinex","SOLUSD",1723113838397,28.38,153.99,153.92,15.729]
["bitfinex","SOLUSD",1723113838708,28.38,153.97,153.92,15.729]
["bitfinex","SOLUSD",1723113839498,28.38,153.97,153.88,16.2889]
["bitfinex","SOLUSD",1723113839714,45.0,153.96,153.88,16.2889]
["bitfinex","SOLUSD",1723113843406,28.38,153.93,153.88,16.2889]
["bitfinex","SOLUSD",1723113843822,28.38,153.91,153.88,16.2889]
["bitfinex","SOLUSD",1723113844199,28.38,153.91,153.84,35.21794039]
["bitfinex","SOLUSD",1723113844200,34.8774,153.91,153.84,35.21794039]
["bitfinex","SOLUSD",1723113844517,28.38,153.89,153.84,15.9998]
["bitfinex","SOLUSD",1723113844729,28.38,153.89,153.83,6.0971]
["bitfinex","SOLUSD",1723113844730,28.38,153.85,153.77,19.22688898]
["bitfinex","SOLUSD",1723113844895,28.38,153.83,153.76,23.3137]
["bitfinex","SOLUSD",1723113845393,28.38,153.85,153.76,23.3137]
["bitfinex","SOLUSD",1723113845593,45.0,153.84,153.76,23.3137]
["bitfinex","SOLUSD",1723113846399,28.38,153.87,153.76,24.61400747]
["bitfinex","SOLUSD",1723113846803,28.38,153.87,153.76,23.3137]
["bitfinex","SOLUSD",1723113847306,6.1034,154.07,153.86,28.38]
["bitfinex","SOLUSD",1723113847492,34.8709,154.06,153.94,28.38]
["bitfinex","SOLUSD",1723113847687,12.5939,154.07,153.95,20.0]
["bitfinex","SOLUSD",1723113847917,6.4927,154.02,153.88,18.8789]
["bitfinex","SOLUSD",1723113848108,6.4927,154.02,153.89,20.34]
["bitfinex","SOLUSD",1723113848399,22.4211,154.02,153.89,20.34]
["bitfinex","SOLUSD",1723113849100,15.9284,154.02,153.88,18.8789]
["bitfinex","SOLUSD",1723113849396,42.5933,154.01,153.88,18.8789]
["bitfinex","SOLUSD",1723113849596,45.0,154.0,153.88,18.8789]
["bitfinex","SOLUSD",1723113850401,6.6641,153.99,153.88,18.8789]
["bitfinex","SOLUSD",1723113850609,51.4945,153.98,153.88,18.8789]
["bitfinex","SOLUSD",1723113850806,45.34,153.97,153.88,18.8789]
["bitfinex","SOLUSD",1723113851013,45.17,153.97,153.88,18.8789]
["bitfinex","SOLUSD",1723113851425,0.17,153.97,153.88,18.8789]
["bitfinex","SOLUSD",1723113851597,6.8347,153.97,153.84,6.3919]
["bitfinex","SOLUSD",1723113851793,45.0,153.96,153.85,20.0]
["bitfinex","SOLUSD",1723113852014,0.34,153.95,153.85,20.0]
["bitfinex","SOLUSD",1723113855032,383.2,154.0,153.86,0.17]
["bitfinex","SOLUSD",1723113855200,0.17,153.99,153.85,21.29955709]
["bitfinex","SOLUSD",1723113855400,0.17,153.99,153.86,1.29955025]
["bitfinex","SOLUSD",1723113855615,6.6641,153.99,153.86,0.17]
["bitfinex","SOLUSD",1723113855805,6.6639,153.99,153.86,1.63948009]
["bitfinex","SOLUSD",1723113856206,0.17,153.99,153.86,1.63948009]
["bitfinex","SOLUSD",1723113856422,383.2,154.0,153.86,0.34]
["bitfinex","SOLUSD",1723113856718,389.6936,154.0,153.86,1.63939145]
["bitfinex","SOLUSD",1723113856925,6.4944,153.98,153.86,1.63939145]
["bitfinex","SOLUSD",1723113857220,383.2,154.0,153.86,1.63939145]
["bitfinex","SOLUSD",1723113857221,6.494,153.99,153.86,1.63939145]
["bitfinex","SOLUSD",1723113857427,389.6935,154.0,153.86,1.63939145]
["bitfinex","SOLUSD",1723113857634,383.2,154.0,153.86,0.34]
["bitfinex","SOLUSD",1723113857805,45.34,153.99,153.86,1.63907726]
["bitfinex","SOLUSD",1723113858002,383.2,154.0,153.86,0.34]
["bitfinex","SOLUSD",1723113858329,389.6938,154.0,153.86,1.63892631]
["bitfinex","SOLUSD",1723113858526,6.4939,153.99,153.86,1.63892631]
["bitfinex","SOLUSD",1723113858729,389.98558282,154.0,153.86,0.34]
["bitfinex","SOLUSD",1723113859221,6.494,153.99,153.86,0.34]
["bitfinex","SOLUSD",1723113859426,0.34,153.98,153.86,0.34]
["bitfinex","SOLUSD",1723113859807,0.34,153.98,153.86,1.63901109]
["bitfinex","SOLUSD",1723113860029,389.98558282,154.0,153.86,0.34]
["bitfinex","SOLUSD",1723113860227,389.98558282,154.0,153.86,1.63863034]
["bitfinex","SOLUSD",1723113860423,6.78558282,154.0,153.86,1.63863034]
["bitfinex","SOLUSD",1723113860725,13.27908282,154.0,153.86,1.63863034]
["bitfinex","SOLUSD",1723113860929,13.27908282,154.0,153.86,46.63863034]
["bitfinex","SOLUSD",1723113861227,6.494,153.99,153.87,20.0]
["bitfinex","SOLUSD",1723113861409,6.494,153.99,153.88,0.17]
["bitfinex","SOLUSD",1723113861746,45.0,153.98,153.88,0.17]
["bitfinex","SOLUSD",1723113862025,45.0,153.98,153.87,0.34]
["bitfinex","SOLUSD",1723113862225,45.0,153.98,153.87,0.17]
["bitfinex","SOLUSD",1723113862600,45.0,153.99,153.87,0.17]
["bitfinex","SOLUSD",1723113863323,0.17,153.98,153.87,0.17]
["bitfinex","SOLUSD",1723113863521,0.34,153.98,153.87,0.17]
["bitfinex","SOLUSD",1723113863738,0.34,153.98,153.86,0.34]
["bitfinex","SOLUSD",1723113864828,0.34,153.98,153.85,20.0]
["bitfinex","SOLUSD",1723113865023,6.4955,153.96,153.85,20.0]
["bitfinex","SOLUSD",1723113865326,45.0,153.95,153.85,20.0]
["bitfinex","SOLUSD",1723113865537,45.0,153.95,153.85,19.5]
["bitfinex","SOLUSD",1723113866235,45.0,153.95,153.86,0.17]
["bitfinex","SOLUSD",1723113867711,389.98558282,154.0,153.86,0.17]
["bitfinex","SOLUSD",1723113867916,389.98558282,154.0,153.87,12.4017]
["bitfinex","SOLUSD",1723113868126,389.98558282,154.0,153.88,0.34]
["bitfinex","SOLUSD",1723113868323,389.98558282,154.0,153.88,20.34]
["bitfinex","SOLUSD",1723113869443,45.0,153.99,153.88,20.34]
["bitfinex","SOLUSD",1723113869740,45.0,153.99,153.89,6.1944]
["bitfinex","SOLUSD",1723113869942,383.2,154.0,153.9,0.34]
["bitfinex","SOLUSD",1723113870141,6.4923,154.03,153.9,20.34]
["bitfinex","SOLUSD",1723113870337,45.0,154.02,153.91,12.4017]
["bitfinex","SOLUSD",1723113870547,405.59194159,154.06,153.92,66.63885717]
["bitfinex","SOLUSD",1723113870846,267.1902,154.08,153.93,7.20812936]
["bitfinex","SOLUSD",1723113871023,15.6051,154.1,153.95,12.4017]
["bitfinex","SOLUSD",1723113871350,6.4885,154.12,153.96,66.63846609]
["bitfinex","SOLUSD",1723113871642,6.4885,154.12,153.97,19.20191413]
["bitfinex","SOLUSD",1723113871849,6.4885,154.12,153.98,66.63829743]
["bitfinex","SOLUSD",1723113872150,6.4885,154.12,153.99,1.29830036]
["bitfinex","SOLUSD",1723113872456,650.3876,154.15,154.01,12.4017]
["bitfinex","SOLUSD",1723113872628,643.9,154.15,154.02,21.63807764]
["bitfinex","SOLUSD",1723113872947,383.2,154.15,154.02,20.34]
["bitfinex","SOLUSD",1723113873325,6.489,154.11,154.02,20.0]
["bitfinex","SOLUSD",1723113873527,389.98802657,154.15,154.01,12.4017]
["bitfinex","SOLUSD",1723113874245,45.0,154.14,154.01,12.4017]
["bitfinex","SOLUSD",1723113874448,0.17,154.13,154.01,12.4017]
["bitfinex","SOLUSD",1723113875131,6.4892,154.1,154.01,12.4017]
["bitfinex","SOLUSD",1723113875341,51.6597,154.09,154.01,12.4017]
["bitfinex","SOLUSD",1723113876448,45.17,154.09,154.0,6.2308]
["bitfinex","SOLUSD",1723113876762,0.17,154.08,154.0,6.2308]
["bitfinex","SOLUSD",1723113876928,6.6602,154.08,154.0,6.2308]
["bitfinex","SOLUSD",1723113877129,45.17,154.07,154.0,6.2308]
["bitfinex","SOLUSD",1723113877530,0.17,154.06,154.0,6.2308]
["bitfinex","SOLUSD",1723113879644,45.0,154.07,154.0,6.2308]
["bitfinex","SOLUSD",1723113879837,45.34,154.08,154.0,6.2308]
["bitfinex","SOLUSD",1723113880746,45.0,154.09,154.0,6.2308]
["bitfinex","SOLUSD",1723113881243,383.2,154.13,154.0,6.2308]
["bitfinex","SOLUSD",1723113881630,383.2,154.13,154.01,21.29810393]
["bitfinex","SOLUSD",1723113881951,383.2,154.13,154.02,45.34]
["bitfinex","SOLUSD",1723113882160,383.2,154.13,154.02,0.34]
["bitfinex","SOLUSD",1723113882726,15.6051,154.18,154.03,12.4017]
["bitfinex","SOLUSD",1723113882938,385.78977112,154.19,154.04,0.34]
["bitfinex","SOLUSD",1723113883139,6.78651734,154.18,154.05,6.5284]
["bitfinex","SOLUSD",1723113883354,260.7,154.21,154.06,20.34]
["bitfinex","SOLUSD",1723113883536,6.4856,154.19,154.06,20.34]
["bitfinex","SOLUSD",1723113884058,260.7,154.21,154.06,20.34]
["bitfinex","SOLUSD",1723113884635,6.485,154.2,154.06,20.34]
["bitfinex","SOLUSD",1723113885159,6.4859,154.18,154.06,20.34]
["bitfinex","SOLUSD",1723113886252,45.0,154.17,154.06,20.34]
["bitfinex","SOLUSD",1723113886458,45.0,154.18,154.06,20.34]
["bitfinex","SOLUSD",1723113886828,45.34,154.19,154.06,20.34]
["bitfinex","SOLUSD",1723113887334,45.17,154.19,154.06,20.34]
["bitfinex","SOLUSD",1723113887848,0.17,154.18,154.06,20.34]
["bitfinex","SOLUSD",1723113889548,45.17,154.19,154.06,20.34]
["bitfinex","SOLUSD",1723113889757,45.0,154.18,154.06,20.34]
["bitfinex","SOLUSD",1723113889935,0.17,154.19,154.06,20.34]
["bitfinex","SOLUSD",1723113890238,45.0,154.2,154.06,20.34]
["bitfinex","SOLUSD",1723113892651,51.4853,154.2,154.06,20.34]
["bitfinex","SOLUSD",1723113892855,6.8255,154.19,154.06,20.34]
["bitfinex","SOLUSD",1723113893162,45.0,154.18,154.06,20.34]
["bitfinex","SOLUSD",1723113894063,51.486,154.18,154.06,20.34]
["bitfinex","SOLUSD",1723113894276,0.34,154.17,154.06,20.34]
["bitfinex","SOLUSD",1723113895142,0.34,154.17,154.06,20.0]
["bitfinex","SOLUSD",1723113895444,0.34,154.17,154.05,6.5284]
["bitfinex","SOLUSD",1723113895844,6.8264,154.17,154.05,6.5284]
["bitfinex","SOLUSD",1723113896047,45.0,154.16,154.05,6.5284]
["bitfinex","SOLUSD",1723113896258,0.34,154.15,154.05,6.5284]
["bitfinex","SOLUSD",1723113896765,0.34,154.15,154.06,20.0]
["bitfinex","SOLUSD",1723113897872,6.78641447,154.18,154.07,0.17]
["bitfinex","SOLUSD",1723113898154,260.7,154.21,154.07,0.17]
["bitfinex","SOLUSD",1723113898470,6.78526673,154.21,154.09,6.2599]
["bitfinex","SOLUSD",1723113898638,389.6842,154.22,154.1,0.34]
["bitfinex","SOLUSD",1723113898964,6.4847,154.21,154.1,20.0]
["bitfinex","SOLUSD",1723113899761,0.17,154.2,154.1,20.0]
["bitfinex","SOLUSD",1723113900455,45.0,154.2,154.11,0.17]
["bitfinex","SOLUSD",1723113900662,45.17,154.21,154.1,20.0]
["bitfinex","SOLUSD",1723113900961,0.17,154.2,154.1,20.0]
["bitfinex","SOLUSD",1723113901366,6.4855,154.19,154.09,6.2599]
["bitfinex","SOLUSD",1723113901672,45.17,154.18,154.09,6.2599]
["bitfinex","SOLUSD",1723113901851,6.4865,154.17,154.09,6.2599]
["bitfinex","SOLUSD",1723113902050,45.0,154.16,154.09,6.2599]
["bitfinex","SOLUSD",1723113902245,45.34,154.18,154.09,6.2599]
["bitfinex","SOLUSD",1723113902567,45.17,154.18,154.09,6.2599]
["bitfinex","SOLUSD",1723113902859,0.17,154.17,154.09,6.2599]
["bitfinex","SOLUSD",1723113903085,45.0,154.18,154.09,6.2599]
["bitfinex","SOLUSD",1723113904665,0.844628,154.23,154.1,20.0]
["bitfinex","SOLUSD",1723113904886,0.844628,154.23,154.11,0.34]
["bitfinex","SOLUSD",1723113905178,0.844628,154.23,154.1,21.29727378]
["bitfinex","SOLUSD",1723113905370,6.4842,154.22,154.1,20.0]
["bitfinex","SOLUSD",1723113905682,0.844628,154.23,154.1,20.0]
["bitfinex","SOLUSD",1723113906062,0.844628,154.23,154.09,6.2599]
["bitfinex","SOLUSD",1723113906262,6.4849,154.21,154.09,6.2599]
["bitfinex","SOLUSD",1723113906570,45.34,154.2,154.09,6.2599]
["bitfinex","SOLUSD",1723113907287,45.34,154.2,154.1,20.0]
["bitfinex","SOLUSD",1723113907585,0.17,154.19,154.1,20.0]
["bitfinex","SOLUSD",1723113907785,0.34,154.19,154.09,6.2599]
["bitfinex","SOLUSD",1723113907988,0.17,154.19,154.09,6.2599]
["bitfinex","SOLUSD",1723113908192,45.0,154.2,154.1,20.0]
["bitfinex","SOLUSD",1723113908379,45.34,154.21,154.1,20.0]
["bitfinex","SOLUSD",1723113908569,45.17,154.21,154.1,20.0]
["bitfinex","SOLUSD",1723113909093,0.17,154.21,154.1,20.0]
["bitfinex","SOLUSD",1723113909312,0.844628,154.23,154.12,6.5859]
["bitfinex","SOLUSD",1723113909598,0.844628,154.23,154.13,77.5717]
["bitfinex","SOLUSD",1723113909893,0.844628,154.23,154.13,32.5717]
["bitfinex","SOLUSD",1723113910292,0.844628,154.23,154.13,32.4017]
["bitfinex","SOLUSD",1723113910865,0.844628,154.23,154.14,1.27365229]
["bitfinex","SOLUSD",1723113911061,0.844628,154.23,154.13,32.4017]
["bitfinex","SOLUSD",1723113912367,0.34,154.22,154.13,32.4017]
["bitfinex","SOLUSD",1723113912769,0.844628,154.23,154.13,32.4017]
["bitfinex","SOLUSD",1723113913475,0.844628,154.23,154.13,12.4017]
["bitfinex","SOLUSD",1723113913677,0.34,154.22,154.13,12.4017]
["bitfinex","SOLUSD",1723113915691,0.844628,154.23,154.13,12.4017]
["bitfinex","SOLUSD",1723113916268,0.844628,154.23,154.14,1.27783685]
["bitfinex","SOLUSD",1723113916481,0.844628,154.23,154.14,0.17]
["bitfinex","SOLUSD",1723113916678,0.844628,154.23,154.14,20.34]
["bitfinex","SOLUSD",1723113916880,0.844628,154.23,154.14,20.0]
["bitfinex","SOLUSD",1723113918295,0.844628,154.23,154.15,1.16923711]
["bitfinex","SOLUSD",1723113918476,0.844628,154.23,154.14,20.0]
["bitfinex","SOLUSD",1723113919587,0.844628,154.23,154.15,7.18337521]
["bitfinex","SOLUSD",1723113919786,0.844628,154.23,154.16,20.34]
["bitfinex","SOLUSD",1723113920402,0.844628,154.23,154.17,12.4017]
["bitfinex","SOLUSD",1723113920576,0.844628,154.23,154.18,0.34]
["bitfinex","SOLUSD",1723113920772,0.844628,154.23,154.18,20.34]
["bitfinex","SOLUSD",1723113920974,0.844628,154.23,154.18,20.0]
["bitfinex","SOLUSD",1723113921828,0.844628,154.23,154.17,12.4017]
["bitfinex","SOLUSD",1723113922104,0.844628,154.23,154.15,6.0144]
["bitfinex","SOLUSD",1723113922283,0.34,154.22,154.15,6.0144]
["bitfinex","SOLUSD",1723113925075,45.844628,154.23,154.15,6.0144]
["bitfinex","SOLUSD",1723113925495,0.17,154.22,154.15,6.0144]
["bitfinex","SOLUSD",1723113926401,0.844628,154.23,154.15,6.0144]
["bitfinex","SOLUSD",1723113927608,0.844628,154.23,154.16,1.29643162]
["bitfinex","SOLUSD",1723113927783,0.844628,154.23,154.17,12.4017]
["bitfinex","SOLUSD",1723113929517,0.844628,154.23,154.18,20.0]
["bitfinex","SOLUSD",1723113930322,389.98091318,154.32,154.19,6.4784]
["bitfinex","SOLUSD",1723113930492,267.1796,154.33,154.2,20.17]
["bitfinex","SOLUSD",1723113930808,260.7,154.33,154.2,20.0]
["bitfinex","SOLUSD",1723113931109,267.48060589,154.33,154.2,20.0]
["bitfinex","SOLUSD",1723113931297,6.4805,154.31,154.21,11.5571]
["bitfinex","SOLUSD",1723113931796,51.4809,154.3,154.21,11.5571]
["bitfinex","SOLUSD",1723113932316,51.4808,154.3,154.21,11.5571]
["bitfinex","SOLUSD",1723113932517,45.0,154.3,154.21,11.5571]
["bitfinex","SOLUSD",1723113932808,45.0,154.3,154.19,6.3084]
["bitfinex","SOLUSD",1723113932809,6.4817,154.28,154.19,6.3084]
["bitfinex","SOLUSD",1723113932988,45.34,154.27,154.19,6.3084]
["bitfinex","SOLUSD",1723113933195,6.4825,154.26,154.19,6.3084]
["bitfinex","SOLUSD",1723113933389,0.17,154.25,154.19,6.3084]
["bitfinex","SOLUSD",1723113933785,0.17,154.25,154.17,11.5574]
["bitfinex","SOLUSD",1723113935399,383.2,154.28,154.18,0.17]
["bitfinex","SOLUSD",1723113935709,383.2,154.28,154.18,20.0]
["bitfinex","SOLUSD",1723113935906,389.6817,154.28,154.18,20.0]
["bitfinex","SOLUSD",1723113936485,0.34,154.27,154.18,20.0]
["bitfinex","SOLUSD",1723113936685,45.34,154.27,154.18,20.0]
["bitfinex","SOLUSD",1723113938592,45.34,154.27,154.17,11.5574]
["bitfinex","SOLUSD",1723113939395,51.8221,154.27,154.17,11.5574]
["bitfinex","SOLUSD",1723113939717,6.4825,154.26,154.17,11.5574]
["bitfinex","SOLUSD",1723113939907,45.34,154.25,154.17,11.5574]
["bitfinex","SOLUSD",1723113940088,73.64,154.25,154.17,11.5574]
["bitfinex","SOLUSD",1723113940285,89.7785,154.25,154.15,6.1961]
["bitfinex","SOLUSD",1723113940600,6.4851,154.2,154.11,6.6217]
["bitfinex","SOLUSD",1723113940799,45.34,154.19,154.11,6.6217]
["bitfinex","SOLUSD",1723113941312,45.0,154.18,154.11,6.6217]
["bitfinex","SOLUSD",1723113941514,0.34,154.19,154.11,6.6217]
["bitfinex","SOLUSD",1723113941896,28.64,154.19,154.11,6.6217]
["bitfinex","SOLUSD",1723113942100,45.0,154.18,154.09,11.5574]
["bitfinex","SOLUSD",1723113942308,28.64,154.17,154.09,11.5574]
["bitfinex","SOLUSD",1723113942618,45.0,154.16,154.07,6.5528]
["bitfinex","SOLUSD",1723113942920,0.34,154.15,154.07,6.5528]
["bitfinex","SOLUSD",1723113943297,45.0,154.16,154.07,6.5528]
["bitfinex","SOLUSD",1723113943908,45.34,154.17,154.07,6.5528]
["bitfinex","SOLUSD",1723113944107,45.0,154.17,154.07,6.5528]
["bitfinex","SOLUSD",1723113946303,45.0,154.17,154.08,20.0]
["bitfinex","SOLUSD",1723113950323,383.2,154.21,154.09,0.34]
["bitfinex","SOLUSD",1723113950519,45.0,154.2,154.1,11.5574]
["bitfinex","SOLUSD",1723113950711,6.0233,154.24,154.11,21.63734683]
["bitfinex","SOLUSD",1723113950919,6.0233,154.24,154.11,20.34]
["bitfinex","SOLUSD",1723113951121,260.7,154.25,154.12,6.6545]
["bitfinex","SOLUSD",1723113951330,260.7,154.25,154.13,0.34]
["bitfinex","SOLUSD",1723113951506,260.7,154.25,154.13,20.34]
["bitfinex","SOLUSD",1723113952832,267.183,154.25,154.13,20.34]
["bitfinex","SOLUSD",1723113953128,6.4835,154.24,154.13,20.0]
["bitfinex","SOLUSD",1723113953328,260.7,154.25,154.13,20.0]
["bitfinex","SOLUSD",1723113954004,45.0,154.24,154.13,20.0]
["bitfinex","SOLUSD",1723113954216,260.7,154.25,154.15,11.5574]
["bitfinex","SOLUSD",1723113954426,260.7,154.25,154.16,0.34]
["bitfinex","SOLUSD",1723113954929,260.7,154.25,154.16,20.0]
["bitfinex","SOLUSD",1723113955127,267.1833,154.25,154.16,20.0]
["bitfinex","SOLUSD",1723113955307,267.183,154.25,154.15,11.5574]
["bitfinex","SOLUSD",1723113955503,6.483,154.25,154.15,11.5574]
["bitfinex","SOLUSD",1723113955706,45.34,154.24,154.15,11.5574]
["bitfinex","SOLUSD",1723113956328,6.4846,154.21,154.12,6.6545]
["bitfinex","SOLUSD",1723113956607,6.4859,154.18,154.08,6.6545]
["bitfinex","SOLUSD",1723113956813,45.34,154.17,154.08,6.6545]
["bitfinex","SOLUSD",1723113957626,12.5479,154.21,154.08,6.6545]
["bitfinex","SOLUSD",1723113957833,45.34,154.2,154.08,6.6545]
["bitfinex","SOLUSD",1723113958021,51.8251,154.2,154.08,6.6545]
["bitfinex","SOLUSD",1723113958928,6.4855,154.19,154.08,6.6545]
["bitfinex","SOLUSD",1723113959232,45.34,154.18,154.08,6.6545]
["bitfinex","SOLUSD",1723113960150,51.8259,154.18,154.08,6.6545]
["bitfinex","SOLUSD",1723113960437,6.4889,154.11,154.04,6.0047]
["bitfinex","SOLUSD",1723113960632,36.43,154.13,154.0,6.0047]
["bitfinex","SOLUSD",1723113960830,6.491,154.06,154.0,6.0047]
["bitfinex","SOLUSD",1723113961040,45.34,154.12,154.0,6.0047]
["bitfinex","SOLUSD",1723113961041,0.17,154.07,154.0,6.0047]
["bitfinex","SOLUSD",1723113961227,45.34,154.07,154.0,6.0047]
["bitfinex","SOLUSD",1723113961417,45.34,154.07,153.96,6.4213]
["bitfinex","SOLUSD",1723113962428,6.4914,154.05,153.96,6.4213]
["bitfinex","SOLUSD",1723113962633,45.34,154.04,153.96,6.4213]
["bitfinex","SOLUSD",1723113962820,0.34,154.07,153.96,6.4213]
["bitfinex","SOLUSD",1723113963138,45.34,154.07,153.96,6.4213]
["bitfinex","SOLUSD",1723113963646,45.17,154.07,153.96,6.4213]
["bitfinex","SOLUSD",1723113963828,45.0,154.07,153.97,0.17]
["bitfinex","SOLUSD",1723113964032,45.0,154.07,153.96,6.4213]
["bitfinex","SOLUSD",1723113964235,0.34,154.06,153.97,20.0]
["bitfinex","SOLUSD",1723113964630,45.0,154.07,153.97,20.0]
["bitfinex","SOLUSD",1723113965529,15.7927,154.12,153.98,1.29841543]
["bitfinex","SOLUSD",1723113965726,15.7927,154.12,153.99,1.29833111]
["bitfinex","SOLUSD",1723113966045,6.4427,154.15,154.0,11.8974]
["bitfinex","SOLUSD",1723113966237,15.3185,154.17,154.02,6.0553]
["bitfinex","SOLUSD",1723113966448,21.8049,154.17,154.03,20.34]
["bitfinex","SOLUSD",1723113966927,6.78680096,154.18,154.07,36.43]
["bitfinex","SOLUSD",1723113967125,6.4834,154.24,154.09,17.6127]
["bitfinex","SOLUSD",1723113967331,6.4834,154.24,154.1,20.34]
["bitfinex","SOLUSD",1723113967550,6.483,154.25,154.1,20.34]
["bitfinex","SOLUSD",1723113967748,389.683,154.25,154.1,20.34]
["bitfinex","SOLUSD",1723113968049,383.2,154.25,154.1,57.20153452]
["bitfinex","SOLUSD",1723113968259,383.2,154.25,154.11,45.0]
["bitfinex","SOLUSD",1723113968554,383.2,154.25,154.12,20.0]
["bitfinex","SOLUSD",1723113968724,260.7,154.32,154.13,82.20199592]
["bitfinex","SOLUSD",1723113968930,389.6807,154.31,154.14,20.17]
["bitfinex","SOLUSD",1723113969250,389.6807,154.31,154.15,45.17]
["bitfinex","SOLUSD",1723113969423,389.6807,154.31,154.16,20.17]
["bitfinex","SOLUSD",1723113969624,389.6807,154.31,154.17,0.17]
["bitfinex","SOLUSD",1723113970334,383.2,154.31,154.18,6.4595]
["bitfinex","SOLUSD",1723113970639,383.2,154.31,154.19,20.34]
["bitfinex","SOLUSD",1723113971442,383.2,154.37,154.2,11.5574]
["bitfinex","SOLUSD",1723113971630,389.6773,154.39,154.22,36.43]
["bitfinex","SOLUSD",1723113971831,6.77798491,154.37,154.23,20.34]
["bitfinex","SOLUSD",1723113972449,6.77798491,154.37,154.23,20.0]
["bitfinex","SOLUSD",1723113972650,6.4788,154.35,154.21,20.0]
["bitfinex","SOLUSD",1723113972850,6.4792,154.34,154.21,20.0]
["bitfinex","SOLUSD",1723113973334,6.4796,154.33,154.21,20.0]
["bitfinex","SOLUSD",1723113973535,6.77798491,154.37,154.21,20.0]
["bitfinex","SOLUSD",1723113973750,45.17,154.36,154.22,0.34]
["bitfinex","SOLUSD",1723113974057,0.17,154.35,154.22,0.34]
["bitfinex","SOLUSD",1723113974380,13.25608491,154.37,154.22,0.34]
["bitfinex","SOLUSD",1723113974558,6.77798491,154.37,154.22,0.34]
["bitfinex","SOLUSD",1723113974855,6.4784,154.36,154.22,0.34]
["bitfinex","SOLUSD",1723113975239,6.4784,154.36,154.22,1.63644303]
["bitfinex","SOLUSD",1723113975753,45.0,154.35,154.22,0.34]
["bitfinex","SOLUSD",1723113975955,0.17,154.34,154.22,0.34]
["bitfinex","SOLUSD",1723113977156,6.6493,154.34,154.21,20.0]
["bitfinex","SOLUSD",1723113977336,45.17,154.33,154.21,20.0]
["bitfinex","SOLUSD",1723113977725,45.17,154.33,154.22,0.17]
["bitfinex","SOLUSD",1723113977938,0.17,154.33,154.22,0.17]
["bitfinex","SOLUSD",1723113978140,0.17,154.33,154.21,20.0]
["bitfinex","SOLUSD",1723113978542,0.17,154.33,154.22,0.17]
["bitfinex","SOLUSD",1723113978742,0.17,154.33,154.22,0.34]
["bitfinex","SOLUSD",1723113978962,0.17,154.33,154.21,20.0]
["bitfinex","SOLUSD",1723113979166,6.4805,154.31,154.21,20.0]
["bitfinex","SOLUSD",1723113979336,45.0,154.3,154.21,20.0]
["bitfinex","SOLUSD",1723113981938,383.2,154.35,154.21,20.0]
["bitfinex","SOLUSD",1723113982159,383.2,154.35,154.22,36.77]
["bitfinex","SOLUSD",1723113982357,383.2,154.35,154.23,65.0]
["bitfinex","SOLUSD",1723113982553,383.2,154.35,154.24,0.34]
["bitfinex","SOLUSD",1723113982864,383.2,154.35,154.25,6.5831]
["bitfinex","SOLUSD",1723113983054,383.2,154.35,154.26,20.0]
["bitfinex","SOLUSD",1723113983970,383.2,154.35,154.27,0.34]
["bitfinex","SOLUSD",1723113984466,383.2,154.35,154.26,20.0]
["bitfinex","SOLUSD",1723113985376,0.844628,154.38,154.26,20.0]
["bitfinex","SOLUSD",1723113985873,6.6479,154.37,154.26,20.0]
["bitfinex","SOLUSD",1723113986073,6.4788,154.35,154.25,6.5831]
["bitfinex","SOLUSD",1723113986371,6.48,154.32,154.2,18.0045]
["bitfinex","SOLUSD",1723113986571,0.34,154.31,154.2,18.0045]
["bitfinex","SOLUSD",1723113986868,6.6504,154.31,154.2,18.0045]
["bitfinex","SOLUSD",1723113987072,45.17,154.3,154.2,18.0045]
["bitfinex","SOLUSD",1723113987473,45.0,154.3,154.2,18.0045]
["bitfinex","SOLUSD",1723113987678,399.2983,154.33,154.2,18.0045]
["bitfinex","SOLUSD",1723113987855,399.2983,154.33,154.21,1.63646831]
["bitfinex","SOLUSD",1723113988060,45.0,154.32,154.21,1.63646831]
["bitfinex","SOLUSD",1723113988253,0.34,154.31,154.2,18.0045]
["bitfinex","SOLUSD",1723113988769,0.34,154.31,154.21,20.0]
["bitfinex","SOLUSD",1723113988971,45.0,154.32,154.21,20.0]
["bitfinex","SOLUSD",1723113989145,383.2,154.33,154.21,20.0]
["bitfinex","SOLUSD",1723113989473,383.2,154.33,154.22,0.17]
["bitfinex","SOLUSD",1723113989676,383.2,154.33,154.22,0.34]
["bitfinex","SOLUSD",1723113990559,45.0,154.32,154.22,0.34]
["bitfinex","SOLUSD",1723113991753,0.34,154.34,154.22,0.34]
["bitfinex","SOLUSD",1723113992153,383.2,154.37,154.22,0.34]
["bitfinex","SOLUSD",1723113992370,383.2,154.37,154.23,6.5105]
["bitfinex","SOLUSD",1723113992572,383.2,154.37,154.24,20.34]
["bitfinex","SOLUSD",1723113993653,6.4783,154.36,154.24,20.17]
["bitfinex","SOLUSD",1723113993855,6.4783,154.36,154.24,20.0]
["bitfinex","SOLUSD",1723113994172,45.0,154.35,154.24,20.0]
["bitfinex","SOLUSD",1723113994360,383.2,154.37,154.25,0.34]
["bitfinex","SOLUSD",1723113994361,45.0,154.36,154.25,0.34]
["bitfinex","SOLUSD",1723113995377,45.0,154.36,154.26,11.5574]
["bitfinex","SOLUSD",1723113995771,0.844628,154.38,154.27,65.0]
["bitfinex","SOLUSD",1723113996072,0.844628,154.38,154.29,6.2054]
["bitfinex","SOLUSD",1723113996272,0.844628,154.38,154.3,20.0]
["bitfinex","SOLUSD",1723113999753,0.844628,154.38,154.29,6.2054]
["bitfinex","SOLUSD",1723113999972,0.34,154.37,154.29,6.2054]
["bitfinex","SOLUSD",1723114000178,45.34,154.37,154.29,6.2054]
["bitfinex","SOLUSD",1723114000366,6.4787,154.36,154.29,6.2054]
["bitfinex","SOLUSD",1723114000565,45.34,154.35,154.26,11.5574]
["bitfinex","SOLUSD",1723114000773,45.0,154.34,154.26,11.5574]
["bitfinex","SOLUSD",1723114000998,6.4816,154.29,154.21,18.1385]
["bitfinex","SOLUSD",1723114001274,45.17,154.28,154.21,6.5811]
["bitfinex","SOLUSD",1723114001474,51.8217,154.28,154.21,6.5811]
["bitfinex","SOLUSD",1723114001656,45.34,154.28,154.21,6.5811]
["bitfinex","SOLUSD",1723114002055,383.2,154.32,154.21,6.5811]
["bitfinex","SOLUSD",1723114002275,45.34,154.31,154.21,6.5811]
["bitfinex","SOLUSD",1723114002476,6.4816,154.29,154.17,17.6465]
["bitfinex","SOLUSD",1723114002687,45.34,154.28,154.17,17.6465]
["bitfinex","SOLUSD",1723114002855,51.8217,154.28,154.17,17.6465]
["bitfinex","SOLUSD",1723114003255,6.4842,154.22,154.14,19.18073646]
["bitfinex","SOLUSD",1723114003479,6.4842,154.22,154.13,17.7731]
["bitfinex","SOLUSD",1723114003480,0.17,154.21,154.13,17.7731]
["bitfinex","SOLUSD",1723114003687,45.34,154.21,154.13,6.2157]
["bitfinex","SOLUSD",1723114004588,0.34,154.21,154.13,6.2157]
["bitfinex","SOLUSD",1723114005979,0.34,154.21,154.09,17.6003]
["bitfinex","SOLUSD",1723114006781,45.0,154.22,154.09,17.6003]
["bitfinex","SOLUSD",1723114007077,383.2,154.26,154.09,17.6003]
["bitfinex","SOLUSD",1723114007390,6.4837,154.24,154.1,20.34]
["bitfinex","SOLUSD",1723114007556,6.483,154.25,154.1,20.34]
["bitfinex","SOLUSD",1723114008154,383.2,154.26,154.1,20.34]
["bitfinex","SOLUSD",1723114008359,6.483,154.25,154.1,20.34]
["bitfinex","SOLUSD",1723114008888,383.2,154.26,154.1,20.34]
["bitfinex","SOLUSD",1723114008889,396.46650617,154.26,154.1,20.34]
["bitfinex","SOLUSD",1723114009092,383.2,154.25,154.1,20.34]
["bitfinex","SOLUSD",1723114009394,0.17,154.24,154.1,20.34]
["bitfinex","SOLUSD",1723114009585,45.34,154.24,154.1,20.34]
["bitfinex","SOLUSD",1723114010983,45.34,154.24,154.1,20.0]
["bitfinex","SOLUSD",1723114011479,45.34,154.24,154.11,0.90021006]
["bitfinex","SOLUSD",1723114011899,0.17,154.24,154.11,0.90021006]
["bitfinex","SOLUSD",1723114012455,0.17,154.24,154.12,0.34]
["bitfinex","SOLUSD",1723114012860,0.17,154.24,154.13,0.17]
["bitfinex","SOLUSD",1723114013062,0.17,154.24,154.11,0.34]
["bitfinex","SOLUSD",1723114013285,45.34,154.24,154.11,0.34]
["bitfinex","SOLUSD",1723114013660,45.34,154.24,154.09,17.6003]
["bitfinex","SOLUSD",1723114013887,435.32423888,154.24,154.09,17.6003]
["bitfinex","SOLUSD",1723114014068,435.32423888,154.24,154.1,1.29702162]
["bitfinex","SOLUSD",1723114014403,6.4847,154.21,154.09,17.6003]
["bitfinex","SOLUSD",1723114014563,45.34,154.2,154.09,17.6003]
["bitfinex","SOLUSD",1723114014987,0.34,154.2,154.09,17.6003]
["bitfinex","SOLUSD",1723114015162,0.34,154.2,154.1,20.0]
["bitfinex","SOLUSD",1723114016374,6.8254,154.2,154.1,20.0]
["bitfinex","SOLUSD",1723114016570,51.4855,154.19,154.1,20.0]
["bitfinex","SOLUSD",1723114016910,45.34,154.18,154.09,17.6003]
["bitfinex","SOLUSD",1723114017076,6.4868,154.16,154.09,6.0429]
["bitfinex","SOLUSD",1723114017274,45.0,154.15,154.09,6.0429]
["bitfinex","SOLUSD",1723114017480,0.34,154.18,154.09,6.0429]
["bitfinex","SOLUSD",1723114017780,0.17,154.18,154.09,6.0429]
["bitfinex","SOLUSD",1723114017982,45.34,154.19,154.09,6.0429]
["bitfinex","SOLUSD",1723114018196,45.34,154.19,154.1,20.0]
["bitfinex","SOLUSD",1723114019012,45.34,154.19,154.11,1.29718214]
["bitfinex","SOLUSD",1723114019296,45.34,154.19,154.1,20.0]
["bitfinex","SOLUSD",1723114019523,45.0,154.19,154.1,20.0]
["bitfinex","SOLUSD",1723114019680,383.2,154.2,154.1,20.0]
["bitfinex","SOLUSD",1723114020271,6.78423888,154.24,154.11,11.7274]
["bitfinex","SOLUSD",1723114020484,6.4837,154.24,154.12,20.0]
["bitfinex","SOLUSD",1723114021291,396.13901132,154.26,154.13,0.17]
["bitfinex","SOLUSD",1723114021509,395.8415,154.26,154.13,0.34]
["bitfinex","SOLUSD",1723114021684,389.6826,154.26,154.13,0.34]
["bitfinex","SOLUSD",1723114021901,0.17,154.25,154.13,0.34]
["bitfinex","SOLUSD",1723114022193,383.2,154.26,154.14,6.5301]
["bitfinex","SOLUSD",1723114022382,383.2,154.26,154.15,20.0]
["bitfinex","SOLUSD",1723114022707,6.4842,154.22,154.14,6.5301]
["bitfinex","SOLUSD",1723114023213,389.98045994,154.26,154.14,6.5301]
["bitfinex","SOLUSD",1723114023724,6.4837,154.24,154.14,6.5301]
["bitfinex","SOLUSD",1723114024010,45.34,154.23,154.14,6.5301]
["bitfinex","SOLUSD",1723114024314,396.46325994,154.26,154.15,20.0]
["bitfinex","SOLUSD",1723114024517,6.4834,154.24,154.15,20.0]
["bitfinex","SOLUSD",1723114024807,45.17,154.23,154.15,20.0]
["bitfinex","SOLUSD",1723114025193,45.0,154.23,154.15,20.0]
["bitfinex","SOLUSD",1723114025392,383.2,154.26,154.15,20.0]
["bitfinex","SOLUSD",1723114025618,389.6827,154.26,154.15,20.0]
["bitfinex","SOLUSD",1723114025820,383.2,154.26,154.15,20.0]
["bitfinex","SOLUSD",1723114026514,6.7806738,154.25,154.14,6.5301]
["bitfinex","SOLUSD",1723114026696,45.17,154.24,154.14,6.5301]
["bitfinex","SOLUSD",1723114027098,0.17,154.23,154.14,6.5301]
["bitfinex","SOLUSD",1723114027417,6.4847,154.21,154.14,6.5301]
["bitfinex","SOLUSD",1723114027597,51.8251,154.2,154.11,11.5574]
["bitfinex","SOLUSD",1723114027805,45.17,154.19,154.11,11.5574]
["bitfinex","SOLUSD",1723114028112,6.7806738,154.25,154.12,1.29765751]
["bitfinex","SOLUSD",1723114028312,45.17,154.24,154.12,1.29765751]
["bitfinex","SOLUSD",1723114028513,383.2,154.26,154.13,6.0823]
["bitfinex","SOLUSD",1723114028712,383.2,154.26,154.14,1.29705712]
["bitfinex","SOLUSD",1723114029014,6.4837,154.24,154.13,6.0823]
["bitfinex","SOLUSD",1723114029220,383.2,154.26,154.14,20.0]
["bitfinex","SOLUSD",1723114029221,6.483,154.25,154.14,20.0]
["bitfinex","SOLUSD",1723114029522,383.2,154.26,154.15,1.29719219]
["bitfinex","SOLUSD",1723114029821,45.0,154.25,154.15,1.29719219]
["bitfinex","SOLUSD",1723114030193,45.0,154.25,154.15,1.29708373]
["bitfinex","SOLUSD",1723114030518,45.0,154.25,154.14,20.0]
["bitfinex","SOLUSD",1723114030723,45.0,154.26,154.15,0.34]
["bitfinex","SOLUSD",1723114030894,45.0,154.27,154.15,0.34]
["bitfinex","SOLUSD",1723114031219,643.9,154.3,154.17,6.5495]
["bitfinex","SOLUSD",1723114031389,643.9,154.3,154.18,21.6367187]
["bitfinex","SOLUSD",1723114031588,383.2,154.3,154.18,21.6367187]
["bitfinex","SOLUSD",1723114032024,383.2,154.3,154.18,20.34]
["bitfinex","SOLUSD",1723114033196,383.2,154.3,154.18,21.29684025]
["bitfinex","SOLUSD",1723114033399,45.0,154.29,154.19,0.17]
["bitfinex","SOLUSD",1723114033606,45.0,154.29,154.18,20.0]
["bitfinex","SOLUSD",1723114033826,36.43,154.27,154.16,11.5574]
["bitfinex","SOLUSD",1723114034122,36.43,154.27,154.13,6.6404]
["bitfinex","SOLUSD",1723114034123,6.4846,154.21,154.13,6.6404]
["bitfinex","SOLUSD",1723114034328,45.34,154.2,154.12,11.5574]
["bitfinex","SOLUSD",1723114034620,0.17,154.19,154.09,6.6392]
["bitfinex","SOLUSD",1723114035806,6.4864,154.17,154.09,6.6392]
["bitfinex","SOLUSD",1723114036011,51.6568,154.16,154.09,6.6392]
["bitfinex","SOLUSD",1723114036201,6.4876,154.14,154.05,25.23174234]
["bitfinex","SOLUSD",1723114036399,0.34,154.13,154.05,25.23174234]
["bitfinex","SOLUSD",1723114036611,45.0,154.15,154.05,25.23174234]
["bitfinex","SOLUSD",1723114036828,45.0,154.15,154.06,1.29801683]
["bitfinex","SOLUSD",1723114037198,36.43,154.21,154.05,25.23174234]
["bitfinex","SOLUSD",1723114037398,6.4863,154.17,154.05,25.23174234]
["bitfinex","SOLUSD",1723114037619,45.34,154.16,154.05,26.52964841]
["bitfinex","SOLUSD",1723114038029,45.34,154.16,154.05,25.23174234]
["bitfinex","SOLUSD",1723114038334,45.0,154.16,154.05,25.23174234]
["bitfinex","SOLUSD",1723114038827,45.0,154.17,154.06,20.34]
["bitfinex","SOLUSD",1723114039030,51.8259,154.18,154.06,20.0]
["bitfinex","SOLUSD",1723114039405,45.34,154.18,154.06,20.0]
["bitfinex","SOLUSD",1723114039804,51.8259,154.18,154.06,20.0]
["bitfinex","SOLUSD",1723114040004,45.34,154.18,154.06,21.2978035]
["bitfinex","SOLUSD",1723114040200,45.34,154.18,154.07,1.29775204]
["bitfinex","SOLUSD",1723114040408,45.34,154.18,154.06,20.0]
["bitfinex","SOLUSD",1723114040622,6.4869,154.16,154.06,20.0]
["bitfinex","SOLUSD",1723114040813,45.34,154.15,154.06,20.0]
["bitfinex","SOLUSD",1723114041022,45.34,154.15,154.05,25.23174234]
["bitfinex","SOLUSD",1723114041324,51.8272,154.15,154.05,25.23174234]
["bitfinex","SOLUSD",1723114041732,45.34,154.15,154.05,25.23174234]
["bitfinex","SOLUSD",1723114041939,0.34,154.15,154.05,25.23174234]
["bitfinex","SOLUSD",1723114042435,45.0,154.16,154.05,25.23174234]
["bitfinex","SOLUSD",1723114042436,45.0,154.16,154.05,26.52963133]
["bitfinex","SOLUSD",1723114042731,45.0,154.16,154.06,20.0]
["bitfinex","SOLUSD",1723114042929,6.4876,154.14,154.05,25.23174234]
["bitfinex","SOLUSD",1723114043126,45.34,154.13,154.05,6.0398]
["bitfinex","SOLUSD",1723114043720,0.34,154.13,154.05,6.0398]
["bitfinex","SOLUSD",1723114045710,6.8281,154.13,154.03,11.5574]
["bitfinex","SOLUSD",1723114045910,45.0,154.12,154.04,20.0]
["bitfinex","SOLUSD",1723114046335,51.828,154.13,154.04,20.0]
["bitfinex","SOLUSD",1723114046631,45.34,154.13,154.01,6.4564]
["bitfinex","SOLUSD",1723114046835,6.4892,154.11,154.02,20.0]
["bitfinex","SOLUSD",1723114047015,45.34,154.1,154.02,20.0]
["bitfinex","SOLUSD",1723114047636,45.0,154.1,154.02,20.0]
["bitfinex","SOLUSD",1723114047941,0.17,154.09,154.02,20.0]
["bitfinex","SOLUSD",1723114048231,0.34,154.09,154.02,20.0]
["bitfinex","SOLUSD",1723114048940,0.34,154.09,154.01,6.4564]
["bitfinex","SOLUSD",1723114049313,6.8297,154.09,154.01,6.4564]
["bitfinex","SOLUSD",1723114049512,45.0,154.08,154.01,6.4564]
["bitfinex","SOLUSD",1723114049838,0.34,154.07,153.99,30.75682021]
["bitfinex","SOLUSD",1723114050529,0.34,154.07,153.99,19.19942021]
["bitfinex","SOLUSD",1723114050943,45.0,154.08,154.0,1.29806046]
["bitfinex","SOLUSD",1723114051318,45.0,154.08,153.99,19.19942021]
["bitfinex","SOLUSD",1723114051718,45.0,154.08,154.0,20.0]
["bitfinex","SOLUSD",1723114052019,383.2,154.12,154.0,20.0]
["bitfinex","SOLUSD",1723114052351,383.2,154.12,154.02,18.0174]
["bitfinex","SOLUSD",1723114052551,383.2,154.12,154.03,20.34]
["bitfinex","SOLUSD",1723114053130,383.2,154.12,154.04,1.29774037]
["bitfinex","SOLUSD",1723114053338,383.2,154.12,154.03,20.34]
["bitfinex","SOLUSD",1723114053538,383.2,154.12,154.04,1.29790896]
["bitfinex","SOLUSD",1723114053747,383.2,154.14,154.03,20.34]
["bitfinex","SOLUSD",1723114053946,383.2,154.13,154.03,20.34]
["bitfinex","SOLUSD",1723114054942,383.2,154.13,154.03,20.0]
["bitfinex","SOLUSD",1723114055844,45.0,154.12,154.03,20.0]
["bitfinex","SOLUSD",1723114056318,51.4885,154.12,154.03,20.0]
["bitfinex","SOLUSD",1723114056846,0.17,154.11,154.03,20.0]
["bitfinex","SOLUSD",1723114057048,0.34,154.11,153.99,19.19942021]
["bitfinex","SOLUSD",1723114057242,6.4902,154.08,153.99,19.19942021]
["bitfinex","SOLUSD",1723114057444,45.34,154.07,153.99,19.19942021]
["bitfinex","SOLUSD",1723114057744,15.7482,154.1,153.99,19.19942021]
["bitfinex","SOLUSD",1723114057954,45.0,154.09,153.99,19.19942021]
["bitfinex","SOLUSD",1723114058112,389.4203,154.13,153.99,19.19942021]
["bitfinex","SOLUSD",1723114058316,45.34,154.12,153.99,19.19942021]
["bitfinex","SOLUSD",1723114058914,45.34,154.12,154.0,0.34]
["bitfinex","SOLUSD",1723114059115,45.34,154.12,154.01,1.29806139]
["bitfinex","SOLUSD",1723114059424,45.34,154.12,154.0,20.34]
["bitfinex","SOLUSD",1723114059838,45.34,154.12,154.01,17.7252]
["bitfinex","SOLUSD",1723114060013,45.34,154.12,154.02,20.0]
["bitfinex","SOLUSD",1723114062918,45.0,154.12,154.02,20.0]
["bitfinex","SOLUSD",1723114063827,0.17,154.11,154.02,20.0]
["bitfinex","SOLUSD",1723114064045,0.34,154.11,154.02,20.0]
["bitfinex","SOLUSD",1723114064355,6.4893,154.1,154.01,17.7252]
["bitfinex","SOLUSD",1723114064515,45.34,154.09,154.01,6.1678]
["bitfinex","SOLUSD",1723114064717,51.4902,154.08,153.99,19.19942021]
["bitfinex","SOLUSD",1723114064917,6.4913,154.06,153.99,19.19942021]
["bitfinex","SOLUSD",1723114065247,45.34,154.05,153.97,17.7994]
["bitfinex","SOLUSD",1723114065545,45.0,154.05,153.97,17.7994]
["bitfinex","SOLUSD",1723114066252,45.0,154.05,153.98,20.0]
["bitfinex","SOLUSD",1723114066440,6.4922,154.04,153.98,20.0]
["bitfinex","SOLUSD",1723114066750,45.0,154.03,153.97,17.7994]
["bitfinex","SOLUSD",1723114066920,45.0,154.03,153.93,35.60906584]
["bitfinex","SOLUSD",1723114067121,45.0,154.04,153.93,35.60906584]
["bitfinex","SOLUSD",1723114067641,45.34,154.05,153.93,35.60906584]
["bitfinex","SOLUSD",1723114067857,45.0,154.05,153.94,20.0]
["bitfinex","SOLUSD",1723114068422,45.0,154.05,153.95,0.34]
["bitfinex","SOLUSD",1723114069047,45.0,154.05,153.95,1.63867048]
["bitfinex","SOLUSD",1723114069231,22.6388,154.1,153.95,46.63867048]
["bitfinex","SOLUSD",1723114069549,16.193,154.1,153.96,21.29846974]
["bitfinex","SOLUSD",1723114069728,6.4886,154.12,153.97,18.4785]
["bitfinex","SOLUSD",1723114069921,6.4886,154.12,153.98,20.0]
["bitfinex","SOLUSD",1723114070138,6.4886,154.12,153.99,0.34]
["bitfinex","SOLUSD",1723114070921,6.4889,154.11,153.99,0.34]
["bitfinex","SOLUSD",1723114071123,6.4894,154.1,153.98,20.0]
["bitfinex","SOLUSD",1723114071325,0.17,154.09,153.98,20.0]
["bitfinex","SOLUSD",1723114071649,45.34,154.09,153.98,20.0]
["bitfinex","SOLUSD",1723114071980,45.0,154.08,153.99,1.46842804]
["bitfinex","SOLUSD",1723114072149,45.0,154.1,153.99,0.17]
["bitfinex","SOLUSD",1723114072453,45.0,154.1,153.99,0.34]
["bitfinex","SOLUSD",1723114072749,51.4893,154.1,153.99,0.34]
["bitfinex","SOLUSD",1723114072947,0.17,154.09,153.98,20.0]
["bitfinex","SOLUSD",1723114073331,0.34,154.09,153.98,20.0]
["bitfinex","SOLUSD",1723114074360,6.8297,154.09,153.98,20.0]
["bitfinex","SOLUSD",1723114074661,45.0,154.08,153.98,20.0]
["bitfinex","SOLUSD",1723114074840,0.34,154.09,153.97,18.1385]
["bitfinex","SOLUSD",1723114074841,0.34,154.07,153.97,18.1385]
["bitfinex","SOLUSD",1723114075150,0.17,154.06,153.98,1.29863948]
["bitfinex","SOLUSD",1723114075326,6.7860457,154.1,153.97,18.1385]
["bitfinex","SOLUSD",1723114075525,6.4902,154.08,153.97,18.1385]
["bitfinex","SOLUSD",1723114076351,6.4906,154.07,153.98,20.0]
["bitfinex","SOLUSD",1723114076552,6.7860457,154.1,153.98,20.0]
["bitfinex","SOLUSD",1723114076553,6.4898,154.09,153.98,20.0]
["bitfinex","SOLUSD",1723114076850,45.34,154.08,153.98,20.0]
["bitfinex","SOLUSD",1723114077741,51.8303,154.08,153.98,20.0]
["bitfinex","SOLUSD",1723114078348,6.4907,154.07,153.98,20.0]
["bitfinex","SOLUSD",1723114078558,45.34,154.06,153.98,20.0]
["bitfinex","SOLUSD",1723114078741,45.34,154.06,153.97,18.1385]
["bitfinex","SOLUSD",1723114078941,6.4917,154.05,153.93,47.49376584]
["bitfinex","SOLUSD",1723114079150,45.34,154.04,153.94,20.0]
["bitfinex","SOLUSD",1723114079357,0.17,154.03,153.94,20.0]
["bitfinex","SOLUSD",1723114079537,45.0,154.04,153.94,20.0]
["bitfinex","SOLUSD",1723114079734,45.17,154.05,153.94,20.0]
["bitfinex","SOLUSD",1723114080056,0.17,154.04,153.94,20.0]
["bitfinex","SOLUSD",1723114080356,6.6619,154.04,153.93,47.49376584]
["bitfinex","SOLUSD",1723114080569,51.6625,154.03,153.93,37.31740391]
["bitfinex","SOLUSD",1723114080860,45.34,154.02,153.93,37.31740391]
["bitfinex","SOLUSD",1723114081055,45.34,154.02,153.93,19.20690391]
["bitfinex","SOLUSD",1723114081229,6.4936,154.0,153.89,18.0495]
["bitfinex","SOLUSD",1723114081431,45.34,153.99,153.89,18.0495]
["bitfinex","SOLUSD",1723114081645,45.17,153.99,153.89,18.0495]
["bitfinex","SOLUSD",1723114081935,45.17,153.98,153.89,18.0495]
["bitfinex","SOLUSD",1723114082136,0.17,153.98,153.89,18.0495]
["bitfinex","SOLUSD",1723114082336,6.8339,153.99,153.89,18.0495]
["bitfinex","SOLUSD",1723114082539,45.0,153.98,153.89,18.0495]
["bitfinex","SOLUSD",1723114082762,0.34,153.97,153.86,10.18145829]
["bitfinex","SOLUSD",1723114083132,0.34,153.97,153.86,1.23580897]
["bitfinex","SOLUSD",1723114083335,45.0,153.98,153.86,29.39779163]
["bitfinex","SOLUSD",1723114083532,15.4774,154.02,153.87,36.43]
["bitfinex","SOLUSD",1723114083839,6.3028,154.05,153.88,1.29907007]
["bitfinex","SOLUSD",1723114084043,6.3028,154.05,153.91,6.4033]
["bitfinex","SOLUSD",1723114084253,6.3028,154.05,153.92,20.34]
["bitfinex","SOLUSD",1723114085647,6.3028,154.05,153.92,20.17]
["bitfinex","SOLUSD",1723114085852,6.3028,154.05,153.92,20.0]
["bitfinex","SOLUSD",1723114085853,6.4923,154.03,153.92,20.0]
["bitfinex","SOLUSD",1723114086439,45.17,154.02,153.92,20.0]
["bitfinex","SOLUSD",1723114086657,6.3028,154.05,153.93,1.29901984]
["bitfinex","SOLUSD",1723114087043,276.9825,154.06,153.94,11.5574]
["bitfinex","SOLUSD",1723114087233,276.9825,154.06,153.95,20.0]
["bitfinex","SOLUSD",1723114087441,6.4914,154.05,153.95,20.0]
["bitfinex","SOLUSD",1723114087931,6.4914,154.05,153.92,20.34]
["bitfinex","SOLUSD",1723114088338,45.34,154.04,153.92,20.34]
["bitfinex","SOLUSD",1723114089038,51.8318,154.04,153.92,20.0]
["bitfinex","SOLUSD",1723114089758,52.12827887,154.04,153.91,17.9607]
["bitfinex","SOLUSD",1723114089935,6.493,154.02,153.91,17.9607]
["bitfinex","SOLUSD",1723114090132,45.34,154.01,153.91,17.9607]
["bitfinex","SOLUSD",1723114090633,45.34,154.01,153.91,6.4033]
["bitfinex","SOLUSD",1723114090837,6.4935,154.0,153.91,6.4033]
["bitfinex","SOLUSD",1723114091137,45.34,153.99,153.87,11.5574]
["bitfinex","SOLUSD",1723114091470,6.78827887,154.04,153.88,1.29926092]
["bitfinex","SOLUSD",1723114091642,6.1066,154.05,153.91,6.5614]
["bitfinex","SOLUSD",1723114091966,276.9825,154.06,153.91,6.5614]
["bitfinex","SOLUSD",1723114092159,276.9825,154.06,153.91,7.77936153]
["bitfinex","SOLUSD",1723114092346,276.9825,154.06,153.92,65.34]
["bitfinex","SOLUSD",1723114092542,260.7,154.06,153.93,37.64780328]
["bitfinex","SOLUSD",1723114092770,16.383,154.11,153.97,6.6128]
["bitfinex","SOLUSD",1723114092941,16.383,154.11,153.98,20.34]
["bitfinex","SOLUSD",1723114093261,16.383,154.11,153.98,20.0]
["bitfinex","SOLUSD",1723114093466,32.6055,154.11,153.98,20.0]
["bitfinex","SOLUSD",1723114093641,6.4897,154.09,153.97,6.6128]
["bitfinex","SOLUSD",1723114093837,16.383,154.11,153.97,6.6128]
["bitfinex","SOLUSD",1723114094036,6.4901,154.08,153.97,6.6128]
["bitfinex","SOLUSD",1723114094340,45.34,154.07,153.94,11.5574]
["bitfinex","SOLUSD",1723114095165,6.4927,154.02,153.94,11.5574]
["bitfinex","SOLUSD",1723114095366,383.2,154.06,153.95,1.29903923]
["bitfinex","SOLUSD",1723114095542,383.2,154.06,153.94,11.5574]
["bitfinex","SOLUSD",1723114095858,383.2,154.06,153.95,20.0]
["bitfinex","SOLUSD",1723114096249,383.2,154.06,153.96,0.34]
["bitfinex","SOLUSD",1723114096451,383.2,154.06,153.96,1.63856053]
["bitfinex","SOLUSD",1723114096659,383.2,154.06,153.96,0.34]
["bitfinex","SOLUSD",1723114096859,6.6077,154.1,153.96,1.6384708]
["bitfinex","SOLUSD",1723114097069,6.6077,154.1,153.96,46.6384708]
["bitfinex","SOLUSD",1723114097245,6.6077,154.1,153.97,20.0]
["bitfinex","SOLUSD",1723114097444,6.6077,154.1,153.98,0.34]
["bitfinex","SOLUSD",1723114097641,6.6077,154.1,153.99,28.36]
["bitfinex","SOLUSD",1723114097837,16.383,154.11,154.01,28.36]
["bitfinex","SOLUSD",1723114098044,28.36,154.14,154.02,1.2983461]
["bitfinex","SOLUSD",1723114098374,28.36,154.14,154.03,28.36]
["bitfinex","SOLUSD",1723114098663,34.8477,154.14,154.04,21.29813469]
["bitfinex","SOLUSD",1723114098960,28.36,154.14,154.04,20.0]
["bitfinex","SOLUSD",1723114099151,6.4894,154.1,154.02,11.5574]
["bitfinex","SOLUSD",1723114099552,6.4897,154.09,154.0,6.5111]
["bitfinex","SOLUSD",1723114100067,45.34,154.08,154.0,6.5111]
["bitfinex","SOLUSD",1723114100239,6.491,154.06,153.98,11.5574]
["bitfinex","SOLUSD",1723114100444,45.34,154.05,153.98,11.5574]
["bitfinex","SOLUSD",1723114100648,45.34,154.05,153.96,6.3138]
["bitfinex","SOLUSD",1723114100649,51.8317,154.05,153.96,6.3138]
["bitfinex","SOLUSD",1723114100982,6.4925,154.03,153.94,11.5574]
["bitfinex","SOLUSD",1723114101267,6.4925,154.03,153.92,6.3138]
["bitfinex","SOLUSD",1723114101268,45.0,154.02,153.92,6.3138]
["bitfinex","SOLUSD",1723114101476,51.8316,154.05,153.92,6.3138]
["bitfinex","SOLUSD",1723114101770,98.0389,154.05,153.92,6.3138]
["bitfinex","SOLUSD",1723114101996,75.49,154.02,153.88,6.1779]
["bitfinex","SOLUSD",1723114102150,464.6034,154.01,153.86,19.21564226]
["bitfinex","SOLUSD",1723114102340,0.17,154.0,153.86,19.21564226]
["bitfinex","SOLUSD",1723114103254,6.6638,154.0,153.86,19.21564226]
["bitfinex","SOLUSD",1723114103467,6.4943,153.98,153.86,19.21564226]
["bitfinex","SOLUSD",1723114103645,0.34,153.97,153.86,19.21564226]
["bitfinex","SOLUSD",1723114103848,45.34,153.97,153.86,19.21564226]
["bitfinex","SOLUSD",1723114104168,45.0,153.97,153.86,19.21564226]
["bitfinex","SOLUSD",1723114104470,383.2,154.01,153.87,56.81]
["bitfinex","SOLUSD",1723114104772,45.0,154.0,153.87,56.81]
["bitfinex","SOLUSD",1723114105343,0.17,153.99,153.87,56.81]
["bitfinex","SOLUSD",1723114105553,45.0,154.0,153.87,56.81]
["bitfinex","SOLUSD",1723114106180,45.0,154.0,153.87,20.34]
["bitfinex","SOLUSD",1723114106396,0.34,153.99,153.86,19.21564226]
["bitfinex","SOLUSD",1723114106555,6.4948,153.97,153.86,19.21564226]
["bitfinex","SOLUSD",1723114106751,45.34,153.96,153.86,19.21564226]
["bitfinex","SOLUSD",1723114107164,0.34,153.96,153.86,19.21564226]
["bitfinex","SOLUSD",1723114108958,0.34,153.96,153.84,17.20441817]
["bitfinex","SOLUSD",1723114109162,6.496,153.94,153.84,7.022528]
["bitfinex","SOLUSD",1723114109478,7.13082439,153.96,153.84,7.022528]
["bitfinex","SOLUSD",1723114109479,45.34,153.93,153.84,7.022528]
["bitfinex","SOLUSD",1723114109687,0.34,153.93,153.84,7.022528]
["bitfinex","SOLUSD",1723114109886,45.0,153.92,153.84,7.022528]
["bitfinex","SOLUSD",1723114110183,0.34,153.93,153.84,7.022528]
["bitfinex","SOLUSD",1723114110369,6.498,153.9,153.84,0.844628]
["bitfinex","SOLUSD",1723114110577,45.0,153.89,153.84,0.844628]
["bitfinex","SOLUSD",1723114110750,0.34,153.93,153.84,0.844628]
["bitfinex","SOLUSD",1723114110955,0.17,153.88,153.84,0.844628]
["bitfinex","SOLUSD",1723114111383,45.0,153.89,153.84,0.844628]
["bitfinex","SOLUSD",1723114112061,45.34,153.9,153.84,0.844628]
["bitfinex","SOLUSD",1723114112265,45.17,153.9,153.84,0.844628]
["bitfinex","SOLUSD",1723114112482,0.17,153.89,153.84,0.844628]
["bitfinex","SOLUSD",1723114112657,6.6681,153.89,153.84,0.844628]
["bitfinex","SOLUSD",1723114112858,45.17,153.88,153.84,0.844628]
["bitfinex","SOLUSD",1723114113085,0.17,153.87,153.84,0.844628]
["bitfinex","SOLUSD",1723114113297,6.6693,153.87,153.84,0.844628]
["bitfinex","SOLUSD",1723114113468,45.17,153.86,153.84,0.844628]
["bitfinex","SOLUSD",1723114113974,0.17,153.85,153.84,0.844628]
["bitfinex","SOLUSD",1723114114361,6.4998,153.85,153.84,0.844628]
["bitfinex","SOLUSD",1723114114679,51.8398,153.85,153.76,6.1285]
["bitfinex","SOLUSD",1723114114881,0.34,153.84,153.74,29.41963959]
["bitfinex","SOLUSD",1723114115068,45.34,153.84,153.74,29.41963959]
["bitfinex","SOLUSD",1723114115264,45.0,153.83,153.74,19.23064081]
["bitfinex","SOLUSD",1723114115669,45.0,153.83,153.75,20.0]
["bitfinex","SOLUSD",1723114117895,6.499,153.87,153.75,20.0]
["bitfinex","SOLUSD",1723114118077,51.8394,153.86,153.75,20.0]
["bitfinex","SOLUSD",1723114118874,45.0,153.86,153.75,20.0]
["bitfinex","SOLUSD",1723114119074,45.0,153.87,153.76,0.34]
["bitfinex","SOLUSD",1723114119272,23.4163,153.88,153.76,1.63135439]
["bitfinex","SOLUSD",1723114119504,6.839,153.87,153.74,20.0]
["bitfinex","SOLUSD",1723114119696,6.839,153.87,153.75,1.29134449]
["bitfinex","SOLUSD",1723114119878,0.34,153.87,153.75,1.29134449]
["bitfinex","SOLUSD",1723114120578,45.34,153.87,153.75,1.29134449]
["bitfinex","SOLUSD",1723114120885,6.4995,153.86,153.74,20.0]
["bitfinex","SOLUSD",1723114121085,51.8399,153.85,153.74,20.0]
["bitfinex","SOLUSD",1723114121291,45.0,153.84,153.74,20.0]
["bitfinex","SOLUSD",1723114121502,45.17,153.84,153.74,20.0]
["bitfinex","SOLUSD",1723114121888,45.0,153.84,153.75,1.47053323]
["bitfinex","SOLUSD",1723114122086,45.0,153.84,153.75,1.64053323]
["bitfinex","SOLUSD",1723114122299,399.7819,153.88,153.75,1.64053323]
["bitfinex","SOLUSD",1723114122484,45.34,153.87,153.75,1.64053323]
["bitfinex","SOLUSD",1723114124309,51.8391,153.87,153.75,1.64053323]
["bitfinex","SOLUSD",1723114124915,51.8391,153.87,153.75,0.34]
["bitfinex","SOLUSD",1723114125202,45.0,153.87,153.76,1.30029668]
["bitfinex","SOLUSD",1723114125374,383.2,153.91,153.78,6.6575]
["bitfinex","SOLUSD",1723114125375,389.6973,153.91,153.78,6.6575]
["bitfinex","SOLUSD",1723114125709,389.6974,153.91,153.79,21.47006493]
["bitfinex","SOLUSD",1723114126009,389.6974,153.91,153.8,1.46993048]
["bitfinex","SOLUSD",1723114126209,383.2,153.91,153.79,20.0]
["bitfinex","SOLUSD",1723114126379,389.99440627,153.91,153.79,20.0]
["bitfinex","SOLUSD",1723114126586,6.4986,153.88,153.79,20.0]
["bitfinex","SOLUSD",1723114127085,6.499,153.87,153.79,20.0]
["bitfinex","SOLUSD",1723114127309,45.0,153.86,153.79,20.0]
["bitfinex","SOLUSD",1723114127608,45.0,153.87,153.79,20.0]
["bitfinex","SOLUSD",1723114127981,34.9378,153.9,153.79,20.0]
["bitfinex","SOLUSD",1723114128182,28.44,153.9,153.8,1.29689605]
["bitfinex","SOLUSD",1723114128396,34.9378,153.9,153.79,20.0]
["bitfinex","SOLUSD",1723114128893,28.44,153.9,153.79,20.0]
["bitfinex","SOLUSD",1723114129102,34.9378,153.9,153.79,20.0]
["bitfinex","SOLUSD",1723114129317,28.44,153.9,153.79,20.0]
["bitfinex","SOLUSD",1723114129529,45.0,153.89,153.79,20.0]
["bitfinex","SOLUSD",1723114130209,45.0,153.89,153.8,1.30002147]
["bitfinex","SOLUSD",1723114130929,45.0,153.89,153.79,20.0]
["bitfinex","SOLUSD",1723114131103,51.4982,153.89,153.79,20.0]
["bitfinex","SOLUSD",1723114131802,0.17,153.88,153.79,20.0]
["bitfinex","SOLUSD",1723114132003,0.34,153.88,153.79,20.0]
["bitfinex","SOLUSD",1723114132210,6.8388,153.88,153.79,20.0]
["bitfinex","SOLUSD",1723114132420,45.0,153.87,153.79,20.0]
["bitfinex","SOLUSD",1723114132598,45.0,153.89,153.8,1.30022738]
["bitfinex","SOLUSD",1723114132921,45.0,153.89,153.79,20.0]
["bitfinex","SOLUSD",1723114133124,45.0,153.89,153.8,1.30010277]
["bitfinex","SOLUSD",1723114135007,51.4981,153.89,153.79,20.0]
["bitfinex","SOLUSD",1723114135505,0.17,153.88,153.79,20.0]
["bitfinex","SOLUSD",1723114135700,6.8388,153.88,153.79,20.0]
["bitfinex","SOLUSD",1723114135907,45.0,153.87,153.79,20.0]
["bitfinex","SOLUSD",1723114136104,0.34,153.88,153.79,20.0]
["bitfinex","SOLUSD",1723114136827,6.4986,153.88,153.79,20.0]
["bitfinex","SOLUSD",1723114137002,45.34,153.87,153.79,20.0]
["bitfinex","SOLUSD",1723114137204,51.8392,153.87,153.79,20.0]
["bitfinex","SOLUSD",1723114137402,6.4994,153.86,153.78,6.6575]
["bitfinex","SOLUSD",1723114137603,45.34,153.87,153.78,6.6575]
["bitfinex","SOLUSD",1723114137604,45.0,153.85,153.78,6.6575]
["bitfinex","SOLUSD",1723114137826,45.34,153.87,153.78,6.6575]
["bitfinex","SOLUSD",1723114138127,51.839,153.87,153.78,6.6575]
["bitfinex","SOLUSD",1723114138340,6.4994,153.86,153.78,6.6575]
["bitfinex","SOLUSD",1723114138507,45.0,153.85,153.78,6.6575]
["bitfinex","SOLUSD",1723114138804,45.34,153.87,153.78,6.6575]
["bitfinex","SOLUSD",1723114139205,51.839,153.87,153.78,6.6575]
["bitfinex","SOLUSD",1723114139407,6.4994,153.86,153.78,6.6575]
["bitfinex","SOLUSD",1723114139608,45.0,153.85,153.78,6.6575]
["bitfinex","SOLUSD",1723114140335,0.17,153.84,153.74,28.44]
["bitfinex","SOLUSD",1723114140545,6.5007,153.83,153.74,6.2364]
["bitfinex","SOLUSD",1723114140833,45.0,153.82,153.74,6.2364]
["bitfinex","SOLUSD",1723114141414,22.5728,153.9,153.76,28.44]
["bitfinex","SOLUSD",1723114141620,51.0128,153.9,153.76,28.44]
["bitfinex","SOLUSD",1723114141830,51.0128,153.9,153.77,0.34]
["bitfinex","SOLUSD",1723114142036,6.4982,153.89,153.77,20.34]
["bitfinex","SOLUSD",1723114142333,6.4986,153.88,153.77,20.17]
["bitfinex","SOLUSD",1723114143623,45.0,153.87,153.77,20.17]
["bitfinex","SOLUSD",1723114143825,45.0,153.87,153.77,20.0]
["bitfinex","SOLUSD",1723114144338,0.34,153.86,153.76,28.44]
["bitfinex","SOLUSD",1723114144542,0.34,153.86,153.74,34.6764]
["bitfinex","SOLUSD",1723114144704,0.34,153.86,153.75,20.0]
["bitfinex","SOLUSD",1723114145037,6.5003,153.84,153.74,6.2364]
["bitfinex","SOLUSD",1723114145206,45.17,153.83,153.74,6.2364]
["bitfinex","SOLUSD",1723114145407,0.17,153.82,153.74,6.2364]
["bitfinex","SOLUSD",1723114145706,0.34,153.82,153.74,6.2364]
["bitfinex","SOLUSD",1723114146430,45.0,153.83,153.74,6.2364]
["bitfinex","SOLUSD",1723114146633,28.44,153.86,153.74,34.6764]
["bitfinex","SOLUSD",1723114146851,0.17,153.85,153.74,34.6764]
["bitfinex","SOLUSD",1723114147128,0.17,153.85,153.75,20.0]
["bitfinex","SOLUSD",1723114147312,6.67,153.85,153.75,20.0]
["bitfinex","SOLUSD",1723114147708,45.0,153.84,153.75,20.0]
["bitfinex","SOLUSD",1723114148316,45.34,153.85,153.75,20.0]
["bitfinex","SOLUSD",1723114148506,0.17,153.84,153.75,20.0]
["bitfinex","SOLUSD",1723114149632,0.17,153.84,153.74,34.6764]
["bitfinex","SOLUSD",1723114150025,383.2,153.89,153.76,28.44]
["bitfinex","SOLUSD",1723114150232,383.2,153.89,153.78,28.44]
["bitfinex","SOLUSD",1723114150430,383.2,153.89,153.79,1.30021077]
["bitfinex","SOLUSD",1723114150616,383.2,153.89,153.8,1.30021077]
["bitfinex","SOLUSD",1723114150931,383.2,153.89,153.8,11.5574]
["bitfinex","SOLUSD",1723114151318,383.2,153.89,153.81,1.29994418]
["bitfinex","SOLUSD",1723114151661,383.2,153.89,153.8,11.5574]
["bitfinex","SOLUSD",1723114151814,383.2,153.89,153.81,1.29992403]
["bitfinex","SOLUSD",1723114152225,389.6981,153.89,153.8,11.5574]
["bitfinex","SOLUSD",1723114152451,28.44,153.88,153.76,11.5574]
["bitfinex","SOLUSD",1723114152738,383.2,153.89,153.77,20.0]
["bitfinex","SOLUSD",1723114152739,34.9397,153.86,153.77,20.0]
["bitfinex","SOLUSD",1723114152944,6.5002,153.84,153.76,11.5574]
["bitfinex","SOLUSD",1723114153154,28.44,153.84,153.76,11.5574]
["bitfinex","SOLUSD",1723114153322,45.17,153.85,153.76,11.5574]
["bitfinex","SOLUSD",1723114153530,0.17,153.84,153.76,11.5574]
["bitfinex","SOLUSD",1723114154745,28.61,153.84,153.76,11.5574]
["bitfinex","SOLUSD",1723114155038,51.6706,153.83,153.76,11.5574]
["bitfinex","SOLUSD",1723114155241,0.17,153.82,153.76,11.5574]
["bitfinex","SOLUSD",1723114155455,51.6706,153.83,153.76,11.5574]
["bitfinex","SOLUSD",1723114155649,51.6706,153.83,153.74,6.2364]
["bitfinex","SOLUSD",1723114155650,6.6711,153.82,153.74,6.2364]
["bitfinex","SOLUSD",1723114155946,45.0,153.81,153.74,6.2364]
["bitfinex","SOLUSD",1723114156855,28.61,153.8,153.7,16.50623201]
["bitfinex","SOLUSD",1723114157072,28.44,153.78,153.7,6.3155]
["bitfinex","SOLUSD",1723114157841,45.34,153.77,153.7,6.3155]
["bitfinex","SOLUSD",1723114158024,45.0,153.77,153.7,6.3155]
["bitfinex","SOLUSD",1723114158435,34.9437,153.76,153.68,12.402028]
["bitfinex","SOLUSD",1723114158645,45.0,153.75,153.68,12.402028]
["bitfinex","SOLUSD",1723114159457,45.0,153.75,153.68,0.844628]
["bitfinex","SOLUSD",1723114159646,35.2845,153.74,153.68,0.844628]
["bitfinex","SOLUSD",1723114159845,45.0,153.73,153.68,0.844628]
["bitfinex","SOLUSD",1723114160161,51.505,153.73,153.68,0.844628]
["bitfinex","SOLUSD",1723114160459,0.34,153.72,153.68,0.844628]
["bitfinex","SOLUSD",1723114162041,45.0,153.73,153.68,0.844628]
["bitfinex","SOLUSD",1723114162265,0.17,153.72,153.68,0.844628]
["bitfinex","SOLUSD",1723114162462,0.34,153.72,153.68,0.844628]
["bitfinex","SOLUSD",1723114162864,28.44,153.74,153.68,0.844628]
["bitfinex","SOLUSD",1723114163772,34.9444,153.74,153.68,0.844628]
["bitfinex","SOLUSD",1723114163945,28.44,153.74,153.68,0.844628]
["bitfinex","SOLUSD",1723114164146,51.8449,153.73,153.68,0.844628]
["bitfinex","SOLUSD",1723114165455,45.34,153.73,153.68,0.844628]
["bitfinex","SOLUSD",1723114165643,51.8449,153.73,153.68,0.844628]
["bitfinex","SOLUSD",1723114165840,45.34,153.73,153.68,0.844628]
["bitfinex","SOLUSD",1723114166854,45.17,153.73,153.68,0.844628]
["bitfinex","SOLUSD",1723114167165,34.9436,153.76,153.68,0.844628]
["bitfinex","SOLUSD",1723114167366,28.44,153.76,153.68,0.844628]
["bitfinex","SOLUSD",1723114167745,34.9436,153.76,153.68,0.844628]
["bitfinex","SOLUSD",1723114168075,28.44,153.76,153.68,0.844628]
["bitfinex","SOLUSD",1723114168370,45.17,153.75,153.68,0.844628]
["bitfinex","SOLUSD",1723114169368,45.0,153.75,153.68,0.844628]
["bitfinex","SOLUSD",1723114169584,45.0,153.76,153.68,0.844628]
["bitfinex","SOLUSD",1723114169768,45.0,153.76,153.68,2.14483229]
["bitfinex","SOLUSD",1723114169978,45.0,153.76,153.68,0.844628]
["bitfinex","SOLUSD",1723114170770,15.2481,153.84,153.7,46.5323]
["bitfinex","SOLUSD",1723114170970,34.9411,153.82,153.71,21.30079217]
["bitfinex","SOLUSD",1723114171372,6.5017,153.81,153.71,21.30079217]
["bitfinex","SOLUSD",1723114171552,28.44,153.82,153.71,20.0]
["bitfinex","SOLUSD",1723114171753,6.5015,153.81,153.71,20.0]
["bitfinex","SOLUSD",1723114172153,6.5027,153.79,153.71,20.0]
["bitfinex","SOLUSD",1723114172345,6.5027,153.78,153.71,20.0]
["bitfinex","SOLUSD",1723114172574,6.5027,153.78,153.7,18.0923]
["bitfinex","SOLUSD",1723114172769,51.5034,153.77,153.7,18.0923]
["bitfinex","SOLUSD",1723114173258,34.9439,153.76,153.68,0.844628]
["bitfinex","SOLUSD",1723114173465,45.17,153.75,153.68,0.844628]
["bitfinex","SOLUSD",1723114175775,45.0,153.75,153.68,0.844628]
["bitfinex","SOLUSD",1723114176146,51.5041,153.75,153.68,0.844628]
["bitfinex","SOLUSD",1723114176372,34.9444,153.74,153.68,0.844628]
["bitfinex","SOLUSD",1723114176561,45.0,153.73,153.68,0.844628]
["bitfinex","SOLUSD",1723114178854,51.5567,153.76,153.68,0.844628]
["bitfinex","SOLUSD",1723114179056,45.0,153.75,153.68,0.844628]
["bitfinex","SOLUSD",1723114180151,51.5041,153.75,153.68,0.844628]
["bitfinex","SOLUSD",1723114180470,0.34,153.74,153.68,0.844628]
["bitfinex","SOLUSD",1723114181374,28.78,153.74,153.68,0.844628]
["bitfinex","SOLUSD",1723114181583,45.0,153.73,153.68,0.844628]
["bitfinex","SOLUSD",1723114181876,51.5049,153.73,153.68,0.844628]
["bitfinex","SOLUSD",1723114182082,0.34,153.72,153.68,0.844628]
["bitfinex","SOLUSD",1723114184759,45.0,153.73,153.68,0.844628]
["bitfinex","SOLUSD",1723114185755,383.2,153.76,153.68,0.844628]
["bitfinex","SOLUSD",1723114186355,383.2,153.76,153.69,17.8303]
["bitfinex","SOLUSD",1723114186553,383.2,153.76,153.7,1.30084371]
["bitfinex","SOLUSD",1723114186753,34.9412,153.82,153.71,1.30075908]
["bitfinex","SOLUSD",1723114187073,34.9406,153.83,153.71,1.30075908]
["bitfinex","SOLUSD",1723114187267,6.5015,153.81,153.7,48.44]
["bitfinex","SOLUSD",1723114187784,28.44,153.81,153.7,20.0]
["bitfinex","SOLUSD",1723114187979,6.5027,153.79,153.7,20.0]
["bitfinex","SOLUSD",1723114188178,45.0,153.78,153.7,20.0]
["bitfinex","SOLUSD",1723114188482,45.0,153.79,153.7,20.0]
["bitfinex","SOLUSD",1723114188784,51.5024,153.79,153.7,20.0]
["bitfinex","SOLUSD",1723114189170,45.0,153.79,153.7,20.0]
["bitfinex","SOLUSD",1723114189487,73.44,153.79,153.7,20.0]
["bitfinex","SOLUSD",1723114189678,73.44,153.79,153.69,17.8303]
["bitfinex","SOLUSD",1723114189987,45.0,153.79,153.69,17.8303]
["bitfinex","SOLUSD",1723114191180,51.5024,153.79,153.69,17.8303]
["bitfinex","SOLUSD",1723114192359,45.0,153.79,153.69,17.8303]
["bitfinex","SOLUSD",1723114192871,28.44,153.77,153.69,17.8303]
["bitfinex","SOLUSD",1723114193069,51.8436,153.76,153.69,17.8303]
["bitfinex","SOLUSD",1723114193471,45.34,153.76,153.69,17.8303]
["bitfinex","SOLUSD",1723114193987,51.8437,153.76,153.69,17.8303]
["bitfinex","SOLUSD",1723114194992,51.8437,153.76,153.68,0.844628]
["bitfinex","SOLUSD",1723114195778,45.34,153.76,153.68,0.844628]
["bitfinex","SOLUSD",1723114195977,45.0,153.76,153.68,0.844628]
["bitfinex","SOLUSD",1723114197497,28.44,153.79,153.68,29.284628]
["bitfinex","SOLUSD",1723114197664,28.44,153.81,153.69,20.34]
["bitfinex","SOLUSD",1723114197865,34.9418,153.81,153.69,20.34]
["bitfinex","SOLUSD",1723114198569,6.502,153.8,153.69,20.34]
["bitfinex","SOLUSD",1723114198772,6.502,153.8,153.69,20.17]
["bitfinex","SOLUSD",1723114198966,34.9416,153.81,153.7,0.17]
["bitfinex","SOLUSD",1723114199173,45.0,153.8,153.71,18.113]
["bitfinex","SOLUSD",1723114201568,45.0,153.81,153.71,18.113]
["bitfinex","SOLUSD",1723114201782,45.0,153.81,153.72,1.17404963]
["bitfinex","SOLUSD",1723114201985,383.2,153.83,153.73,0.34]
["bitfinex","SOLUSD",1723114202188,383.2,153.83,153.74,29.61389689]
["bitfinex","SOLUSD",1723114202390,6.4994,153.86,153.75,20.17]
["bitfinex","SOLUSD",1723114202696,28.44,153.87,153.77,17.6582]
["bitfinex","SOLUSD",1723114202865,6.4999,153.85,153.77,17.6582]
["bitfinex","SOLUSD",1723114203371,28.44,153.87,153.78,1.24609731]
["bitfinex","SOLUSD",1723114203576,6.79481281,153.88,153.78,1.24609731]
["bitfinex","SOLUSD",1723114203577,6.79481281,153.88,153.79,0.17]
["bitfinex","SOLUSD",1723114203778,6.4987,153.88,153.79,0.34]
["bitfinex","SOLUSD",1723114203997,34.9382,153.89,153.79,0.17]
["bitfinex","SOLUSD",1723114204173,28.44,153.89,153.79,1.41830757]
["bitfinex","SOLUSD",1723114204490,28.44,153.89,153.79,0.17]
["bitfinex","SOLUSD",1723114204665,28.44,153.89,153.79,1.58860286]
["bitfinex","SOLUSD",1723114204867,6.4977,153.9,153.79,1.58860286]
["bitfinex","SOLUSD",1723114205087,6.79353268,153.92,153.82,28.44]
["bitfinex","SOLUSD",1723114205392,34.9351,153.97,153.85,17.9509]
["bitfinex","SOLUSD",1723114205601,34.9351,153.97,153.86,1.25278297]
["bitfinex","SOLUSD",1723114205895,34.9351,153.97,153.86,21.25278297]
["bitfinex","SOLUSD",1723114206068,34.9351,153.97,153.87,0.34]
["bitfinex","SOLUSD",1723114206668,28.44,153.97,153.86,20.0]
["bitfinex","SOLUSD",1723114207263,28.44,153.97,153.87,1.29870158]
["bitfinex","SOLUSD",1723114207496,28.44,153.97,153.88,0.17]
["bitfinex","SOLUSD",1723114207670,28.44,153.97,153.88,1.46853279]
["bitfinex","SOLUSD",1723114207870,28.44,153.97,153.88,0.17]
["bitfinex","SOLUSD",1723114208096,28.44,153.97,153.87,0.34]
["bitfinex","SOLUSD",1723114208695,28.44,153.97,153.88,1.29926101]
["bitfinex","SOLUSD",1723114209292,45.0,153.96,153.87,0.34]
["bitfinex","SOLUSD",1723114209494,28.44,153.97,153.88,1.29915507]
["bitfinex","SOLUSD",1723114209707,424.92497656,154.01,153.88,29.73915507]
["bitfinex","SOLUSD",1723114209865,35.23157656,154.01,153.89,0.34]
["bitfinex","SOLUSD",1723114210072,28.44,154.03,153.92,11.5574]
["bitfinex","SOLUSD",1723114210295,28.44,154.03,153.93,1.29889838]
["bitfinex","SOLUSD",1723114210489,28.44,154.03,153.92,11.5574]
["bitfinex","SOLUSD",1723114210675,6.6646,154.05,153.92,11.5574]
["bitfinex","SOLUSD",1723114210676,28.44,154.01,153.92,11.5574]
["bitfinex","SOLUSD",1723114210994,34.9331,154.01,153.92,11.5574]
["bitfinex","SOLUSD",1723114211200,28.44,154.01,153.92,12.85586445]
["bitfinex","SOLUSD",1723114211490,28.44,154.01,153.92,11.5574]
["bitfinex","SOLUSD",1723114211694,45.0,154.0,153.92,11.5574]
["bitfinex","SOLUSD",1723114212607,28.44,154.03,153.93,1.29903311]
["bitfinex","SOLUSD",1723114212894,34.9314,154.05,153.94,0.34]
["bitfinex","SOLUSD",1723114213076,28.44,154.05,153.95,1.29872051]
["bitfinex","SOLUSD",1723114213485,28.44,154.07,153.96,1.46871998]
["bitfinex","SOLUSD",1723114213690,28.44,154.07,153.96,29.73871998]
["bitfinex","SOLUSD",1723114213875,28.44,154.07,153.97,27.0048]
["bitfinex","SOLUSD",1723114214199,28.44,154.09,153.99,11.5574]
["bitfinex","SOLUSD",1723114215374,28.44,154.07,153.99,11.5574]
["bitfinex","SOLUSD",1723114215771,36.49,154.1,153.99,11.5574]
["bitfinex","SOLUSD",1723114216198,6.491,154.06,153.99,11.5574]
["bitfinex","SOLUSD",1723114216401,45.0,154.05,153.99,11.5574]
["bitfinex","SOLUSD",1723114216573,45.0,154.05,153.97,6.6648]
["bitfinex","SOLUSD",1723114217498,0.17,154.04,153.97,6.6648]
["bitfinex","SOLUSD",1723114217796,6.4931,154.01,153.95,11.5574]
["bitfinex","SOLUSD",1723114218098,45.0,154.0,153.95,11.5574]
["bitfinex","SOLUSD",1723114218282,45.0,154.01,153.95,11.5574]
["bitfinex","SOLUSD",1723114218604,0.34,154.0,153.93,6.4609]
["bitfinex","SOLUSD",1723114218805,6.4943,153.98,153.91,11.5574]
["bitfinex","SOLUSD",1723114219098,51.4948,153.97,153.91,11.5574]
["bitfinex","SOLUSD",1723114219278,45.0,154.01,153.91,11.5574]
["bitfinex","SOLUSD",1723114219774,15.6821,154.07,153.92,7.65823349]
["bitfinex","SOLUSD",1723114219974,426.0552,154.1,153.93,1.29861246]
["bitfinex","SOLUSD",1723114220384,6.4901,154.08,153.93,1.29861246]
["bitfinex","SOLUSD",1723114220591,6.4901,154.08,153.94,0.17]
["bitfinex","SOLUSD",1723114220899,426.0552,154.1,153.94,0.34]
["bitfinex","SOLUSD",1723114220900,6.4905,154.07,153.94,0.34]
["bitfinex","SOLUSD",1723114221077,6.4905,154.07,153.94,20.34]
["bitfinex","SOLUSD",1723114221798,45.0,154.06,153.94,20.34]
["bitfinex","SOLUSD",1723114222093,45.0,154.06,153.94,0.34]
["bitfinex","SOLUSD",1723114222293,6.8314,154.05,153.94,0.17]
["bitfinex","SOLUSD",1723114222498,51.4918,154.04,153.93,20.0]
["bitfinex","SOLUSD",1723114222698,6.8314,154.05,153.93,20.0]
["bitfinex","SOLUSD",1723114222877,45.0,154.03,153.93,21.29882775]
["bitfinex","SOLUSD",1723114223073,426.0552,154.1,153.93,21.29882775]
["bitfinex","SOLUSD",1723114223269,22.47021121,154.11,153.95,6.5404]
["bitfinex","SOLUSD",1723114223474,6.4893,154.1,153.96,66.63833389]
["bitfinex","SOLUSD",1723114223702,6.4901,154.08,153.96,20.34]
["bitfinex","SOLUSD",1723114223876,6.4909,154.06,153.96,20.17]
["bitfinex","SOLUSD",1723114224181,6.78936599,154.07,153.95,6.5404]
["bitfinex","SOLUSD",1723114224592,45.34,154.06,153.95,6.5404]
["bitfinex","SOLUSD",1723114224788,6.4914,154.05,153.95,6.5404]
["bitfinex","SOLUSD",1723114224989,45.0,154.04,153.95,6.5404]
["bitfinex","SOLUSD",1723114225787,51.4919,154.04,153.95,6.5404]
["bitfinex","SOLUSD",1723114225993,45.0,154.04,153.95,6.5404]
["bitfinex","SOLUSD",1723114226475,0.34,154.03,153.95,6.5404]
["bitfinex","SOLUSD",1723114226679,0.34,154.03,153.94,11.5574]
["bitfinex","SOLUSD",1723114227102,6.4935,154.0,153.94,11.5574]
["bitfinex","SOLUSD",1723114227309,45.0,153.99,153.94,11.5574]
["bitfinex","SOLUSD",1723114229397,45.0,154.0,153.91,6.1536]
["bitfinex","SOLUSD",1723114229626,6.6644,153.98,153.91,6.1536]
["bitfinex","SOLUSD",1723114229788,45.0,153.97,153.91,6.1536]
["bitfinex","SOLUSD",1723114230398,51.4951,153.97,153.9,11.5574]
["bitfinex","SOLUSD",1723114230605,6.6653,153.96,153.9,11.5574]
["bitfinex","SOLUSD",1723114230794,51.4959,153.95,153.87,6.4553]
["bitfinex","SOLUSD",1723114231180,6.496,153.94,153.87,6.4553]
["bitfinex","SOLUSD",1723114231376,45.0,153.93,153.86,11.5574]
["bitfinex","SOLUSD",1723114231579,45.0,153.93,153.77,19.22688898]
["bitfinex","SOLUSD",1723114231580,0.17,153.92,153.83,6.4875]
["bitfinex","SOLUSD",1723114231799,6.4981,153.89,153.83,6.4875]
["bitfinex","SOLUSD",1723114231997,45.0,153.88,153.83,6.4875]
["bitfinex","SOLUSD",1723114232204,61.3491,153.95,153.83,6.4875]
["bitfinex","SOLUSD",1723114232381,0.34,153.94,153.83,6.4875]
["bitfinex","SOLUSD",1723114233386,0.17,153.94,153.84,20.0]
["bitfinex","SOLUSD",1723114233692,45.0,153.95,153.85,1.29930456]
["bitfinex","SOLUSD",1723114233894,51.4958,153.95,153.84,20.17]
["bitfinex","SOLUSD",1723114235405,45.0,153.95,153.85,0.17]
["bitfinex","SOLUSD",1723114235611,383.2,153.99,153.85,1.46942392]
["bitfinex","SOLUSD",1723114235916,383.2,153.99,153.87,6.3181]
["bitfinex","SOLUSD",1723114236214,267.1926,154.03,153.88,21.63904577]
["bitfinex","SOLUSD",1723114236507,21.6997,154.04,153.88,66.63904577]
["bitfinex","SOLUSD",1723114236683,6.4929,154.02,153.88,66.63904577]
["bitfinex","SOLUSD",1723114237013,6.493,154.01,153.88,66.63904577]
["bitfinex","SOLUSD",1723114237894,6.4926,154.02,153.88,66.63904577]
["bitfinex","SOLUSD",1723114238105,6.4923,154.03,153.88,66.63904577]
["bitfinex","SOLUSD",1723114238308,28.49186594,154.04,153.88,66.63904577]
["bitfinex","SOLUSD",1723114238481,6.4925,154.03,153.88,66.63904577]
["bitfinex","SOLUSD",1723114238681,6.4925,154.03,153.88,65.34]
["bitfinex","SOLUSD",1723114238995,21.6997,154.04,153.88,20.0]
["bitfinex","SOLUSD",1723114239307,6.4935,154.0,153.88,20.0]
["bitfinex","SOLUSD",1723114239483,45.17,153.99,153.88,20.0]
["bitfinex","SOLUSD",1723114240583,6.4944,153.98,153.88,20.0]
["bitfinex","SOLUSD",1723114240784,45.0,153.97,153.88,20.0]
["bitfinex","SOLUSD",1723114241392,0.17,154.0,153.88,20.0]
["bitfinex","SOLUSD",1723114241596,6.79228877,154.02,153.89,0.34]
["bitfinex","SOLUSD",1723114241780,51.8334,154.01,153.89,0.34]
["bitfinex","SOLUSD",1723114241987,6.4941,153.99,153.88,20.0]
["bitfinex","SOLUSD",1723114242185,45.0,153.98,153.88,20.0]
["bitfinex","SOLUSD",1723114242403,51.4943,153.98,153.88,20.0]
["bitfinex","SOLUSD",1723114242610,45.0,153.98,153.88,20.0]
["bitfinex","SOLUSD",1723114243303,0.34,154.01,153.89,0.17]
["bitfinex","SOLUSD",1723114243507,45.34,154.01,153.89,0.34]
["bitfinex","SOLUSD",1723114243682,6.4927,154.02,153.89,0.34]
["bitfinex","SOLUSD",1723114244412,6.4939,153.99,153.88,20.0]
["bitfinex","SOLUSD",1723114244598,6.4935,154.0,153.88,20.0]
["bitfinex","SOLUSD",1723114244914,0.17,153.99,153.88,20.0]
["bitfinex","SOLUSD",1723114245210,45.34,153.99,153.88,20.0]
["bitfinex","SOLUSD",1723114245586,51.834,153.99,153.88,20.0]
["bitfinex","SOLUSD",1723114245814,45.34,153.99,153.88,20.0]
["bitfinex","SOLUSD",1723114246889,28.48772117,154.04,153.89,0.66935116]
["bitfinex","SOLUSD",1723114247189,389.6911,154.06,153.91,17.7105]
["bitfinex","SOLUSD",1723114247520,389.6911,154.06,153.92,21.6387375]
["bitfinex","SOLUSD",1723114247723,6.4914,154.05,153.93,1.29873958]
["bitfinex","SOLUSD",1723114247888,6.4914,154.05,153.94,0.34]
["bitfinex","SOLUSD",1723114248308,383.2,154.06,153.92,20.0]
["bitfinex","SOLUSD",1723114248497,6.78612345,154.05,153.92,20.0]
["bitfinex","SOLUSD",1723114249089,45.34,154.04,153.92,20.0]
["bitfinex","SOLUSD",1723114249306,45.0,154.04,153.93,1.46884813]
["bitfinex","SOLUSD",1723114249511,45.0,154.04,153.93,1.63884813]
["bitfinex","SOLUSD",1723114249720,45.0,154.05,153.93,1.63884813]
["bitfinex","SOLUSD",1723114250005,45.0,154.05,153.93,0.34]
["bitfinex","SOLUSD",1723114250211,6.4917,154.05,153.93,0.34]
["bitfinex","SOLUSD",1723114250597,0.17,154.04,153.93,0.34]
["bitfinex","SOLUSD",1723114250798,6.491,154.06,153.93,0.34]
["bitfinex","SOLUSD",1723114251197,13.44730826,154.07,153.93,1.63867998]
["bitfinex","SOLUSD",1723114251510,279.54106424,154.1,153.93,1.63867998]
["bitfinex","SOLUSD",1723114251511,6.49,154.09,153.94,18.0474]
["bitfinex","SOLUSD",1723114251714,6.49,154.09,153.95,21.6384432]
["bitfinex","SOLUSD",1723114251887,6.4909,154.07,153.95,65.34]
["bitfinex","SOLUSD",1723114252091,6.78820207,154.1,153.95,20.34]
["bitfinex","SOLUSD",1723114252293,6.4911,154.06,153.95,20.34]
["bitfinex","SOLUSD",1723114252493,43.27820207,154.1,153.95,20.34]
["bitfinex","SOLUSD",1723114252905,49.76780207,154.1,153.96,1.29749823]
["bitfinex","SOLUSD",1723114253093,6.4898,154.09,153.97,0.34]
["bitfinex","SOLUSD",1723114253288,6.4898,154.09,153.97,20.34]
["bitfinex","SOLUSD",1723114253509,6.78820207,154.1,153.97,20.34]
["bitfinex","SOLUSD",1723114253719,6.4897,154.09,153.98,6.1594]
["bitfinex","SOLUSD",1723114253903,6.4897,154.09,153.99,20.0]
["bitfinex","SOLUSD",1723114254421,45.0,154.08,153.99,20.0]
["bitfinex","SOLUSD",1723114254601,45.0,154.09,153.99,20.0]
["bitfinex","SOLUSD",1723114254795,6.4893,154.1,153.99,20.0]
["bitfinex","SOLUSD",1723114255117,6.4898,154.09,153.99,20.0]
["bitfinex","SOLUSD",1723114255622,6.4894,154.1,154.0,11.5574]
["bitfinex","SOLUSD",1723114256196,51.4898,154.09,154.0,11.5574]
["bitfinex","SOLUSD",1723114257417,51.4898,154.09,154.0,12.16923354]
["bitfinex","SOLUSD",1723114257418,45.0,154.09,154.0,12.16923354]
["bitfinex","SOLUSD",1723114257617,6.78489812,154.12,154.0,12.16923354]
["bitfinex","SOLUSD",1723114257830,28.35,154.12,154.01,21.63813933]
["bitfinex","SOLUSD",1723114258016,28.35,154.12,154.02,1.29813996]
["bitfinex","SOLUSD",1723114258514,6.4895,154.1,154.01,20.0]
["bitfinex","SOLUSD",1723114258912,34.8395,154.1,154.01,20.0]
["bitfinex","SOLUSD",1723114259652,28.35,154.1,154.01,20.0]
["bitfinex","SOLUSD",1723114259828,28.35,154.13,154.02,28.52]
["bitfinex","SOLUSD",1723114260026,28.35,154.13,154.04,6.3988]
["bitfinex","SOLUSD",1723114260702,34.838,154.13,154.04,6.3988]
["bitfinex","SOLUSD",1723114261120,28.35,154.13,154.04,6.3988]
["bitfinex","SOLUSD",1723114261315,28.35,154.11,154.04,6.3988]
["bitfinex","SOLUSD",1723114261617,45.0,154.1,154.04,6.3988]
["bitfinex","SOLUSD",1723114262829,28.35,154.11,154.04,6.3988]
["bitfinex","SOLUSD",1723114262997,28.35,154.13,154.04,6.3988]
["bitfinex","SOLUSD",1723114263198,28.35,154.15,154.05,1.27306689]
["bitfinex","SOLUSD",1723114263423,34.8373,154.15,154.04,6.3988]
["bitfinex","SOLUSD",1723114264522,28.35,154.13,154.04,6.3988]
["bitfinex","SOLUSD",1723114264707,34.8389,154.11,154.04,6.3988]
["bitfinex","SOLUSD",1723114264906,0.17,154.1,154.04,6.3988]
["bitfinex","SOLUSD",1723114265104,45.34,154.1,154.04,6.3988]
["bitfinex","SOLUSD",1723114265304,51.8293,154.1,154.04,6.3988]
["bitfinex","SOLUSD",1723114267339,51.8293,154.1,154.0,11.5574]
["bitfinex","SOLUSD",1723114267340,34.8397,154.09,154.0,18.1895]
["bitfinex","SOLUSD",1723114267845,45.34,154.1,154.0,18.1895]
["bitfinex","SOLUSD",1723114267846,51.8302,154.08,154.0,18.1895]
["bitfinex","SOLUSD",1723114268004,51.6602,154.08,154.0,18.1895]
["bitfinex","SOLUSD",1723114268717,45.17,154.08,154.0,18.1895]
["bitfinex","SOLUSD",1723114270500,51.6602,154.08,154.0,18.1895]
["bitfinex","SOLUSD",1723114270821,0.17,154.07,154.0,18.1895]
["bitfinex","SOLUSD",1723114271323,0.17,154.07,153.96,18.2051]
["bitfinex","SOLUSD",1723114271631,6.491,154.06,153.96,18.2051]
["bitfinex","SOLUSD",1723114271811,45.0,154.05,153.97,1.29874939]
["bitfinex","SOLUSD",1723114272008,45.0,154.05,153.96,18.2051]
["bitfinex","SOLUSD",1723114272518,45.17,154.06,153.96,18.2051]
["bitfinex","SOLUSD",1723114273026,45.0,154.06,153.97,1.46861479]
["bitfinex","SOLUSD",1723114273218,45.0,154.06,153.97,21.46861479]
["bitfinex","SOLUSD",1723114273730,45.0,154.07,153.97,20.0]
["bitfinex","SOLUSD",1723114274305,6.4914,154.05,153.97,20.0]
["bitfinex","SOLUSD",1723114274509,45.0,154.04,153.97,20.0]
["bitfinex","SOLUSD",1723114274721,45.0,154.04,153.96,18.2051]
["bitfinex","SOLUSD",1723114274927,45.0,154.05,153.96,18.2051]
["bitfinex","SOLUSD",1723114275311,6.4897,154.09,153.97,20.0]
["bitfinex","SOLUSD",1723114275501,37.6309,154.13,153.97,20.0]
["bitfinex","SOLUSD",1723114275502,51.8302,154.08,153.97,20.0]
["bitfinex","SOLUSD",1723114275702,6.491,154.06,153.97,20.0]
["bitfinex","SOLUSD",1723114275933,45.0,154.05,153.97,20.0]
["bitfinex","SOLUSD",1723114276130,45.34,154.08,153.97,20.0]
["bitfinex","SOLUSD",1723114276333,6.4914,154.05,153.97,20.0]
["bitfinex","SOLUSD",1723114276502,0.34,154.06,153.96,18.2051]
["bitfinex","SOLUSD",1723114276706,45.0,154.07,153.96,18.2051]
["bitfinex","SOLUSD",1723114276906,0.34,154.06,153.96,18.2051]
["bitfinex","SOLUSD",1723114277120,6.4925,154.03,153.96,18.2051]
["bitfinex","SOLUSD",1723114277335,45.0,154.02,153.96,18.2051]
["bitfinex","SOLUSD",1723114277537,0.17,154.06,153.96,18.2051]
["bitfinex","SOLUSD",1723114277710,0.34,154.06,153.96,18.2051]
["bitfinex","SOLUSD",1723114277916,45.34,154.06,153.96,18.2051]
["bitfinex","SOLUSD",1723114278124,51.8312,154.06,153.96,18.2051]
["bitfinex","SOLUSD",1723114279440,6.4918,154.04,153.96,18.2051]
["bitfinex","SOLUSD",1723114279633,45.34,154.03,153.9,17.5993]
["bitfinex","SOLUSD",1723114279828,6.4936,154.0,153.9,17.5993]
["bitfinex","SOLUSD",1723114280022,45.17,153.99,153.9,17.5993]
["bitfinex","SOLUSD",1723114280220,0.17,153.99,153.9,17.5993]
["bitfinex","SOLUSD",1723114280525,6.4927,154.02,153.9,17.5993]
["bitfinex","SOLUSD",1723114280834,51.8332,154.01,153.9,17.5993]
["bitfinex","SOLUSD",1723114281010,51.6632,154.01,153.9,17.5993]
["bitfinex","SOLUSD",1723114282341,45.17,154.01,153.9,17.5993]
["bitfinex","SOLUSD",1723114283139,45.17,154.01,153.91,1.08964653]
["bitfinex","SOLUSD",1723114283341,45.17,154.01,153.9,17.5993]
["bitfinex","SOLUSD",1723114284037,45.0,154.01,153.9,17.5993]
["bitfinex","SOLUSD",1723114284251,45.0,154.01,153.91,1.43946193]
["bitfinex","SOLUSD",1723114284420,45.0,154.02,153.91,1.43946193]
["bitfinex","SOLUSD",1723114284739,45.0,154.03,153.91,21.43946193]
["bitfinex","SOLUSD",1723114285737,6.491,154.06,153.92,56.5574]
["bitfinex","SOLUSD",1723114285940,15.7116,154.09,153.93,20.34]
["bitfinex","SOLUSD",1723114286249,6.4921,154.04,153.93,20.34]
["bitfinex","SOLUSD",1723114286619,6.4923,154.03,153.93,20.34]
["bitfinex","SOLUSD",1723114286933,6.493,154.02,153.92,11.5574]
["bitfinex","SOLUSD",1723114287141,23.01592278,154.06,153.92,11.5574]
["bitfinex","SOLUSD",1723114287347,45.17,154.05,153.93,20.0]
["bitfinex","SOLUSD",1723114287562,6.4925,154.03,153.93,20.0]
["bitfinex","SOLUSD",1723114287848,45.0,154.02,153.93,20.0]
["bitfinex","SOLUSD",1723114288025,6.78832278,154.06,153.94,6.5138]
["bitfinex","SOLUSD",1723114288214,6.78832278,154.06,153.95,20.0]
["bitfinex","SOLUSD",1723114288415,6.78832278,154.06,153.96,0.17]
["bitfinex","SOLUSD",1723114289243,13.27932278,154.06,153.96,0.17]
["bitfinex","SOLUSD",1723114289630,51.4916,154.05,153.96,0.17]
["bitfinex","SOLUSD",1723114290025,45.0,154.05,153.95,20.17]
["bitfinex","SOLUSD",1723114290742,51.4915,154.05,153.95,20.17]
["bitfinex","SOLUSD",1723114290952,6.4927,154.02,153.95,20.0]
["bitfinex","SOLUSD",1723114291136,45.0,154.01,153.94,6.5138]
["bitfinex","SOLUSD",1723114291723,28.38,154.02,153.94,6.5138]
["bitfinex","SOLUSD",1723114292145,34.8726,154.02,153.94,6.5138]
["bitfinex","SOLUSD",1723114292344,45.0,154.01,153.94,6.5138]
["bitfinex","SOLUSD",1723114292546,51.4931,154.01,153.94,6.5138]
["bitfinex","SOLUSD",1723114293647,45.0,154.01,153.94,6.5138]
["bitfinex","SOLUSD",1723114295843,6.8336,154.0,153.94,6.5138]
["bitfinex","SOLUSD",1723114296148,51.494,153.99,153.92,11.5574]
["bitfinex","SOLUSD",1723114297621,51.494,153.99,153.9,6.6167]
["bitfinex","SOLUSD",1723114297622,6.495,153.97,153.9,6.6167]
["bitfinex","SOLUSD",1723114297847,28.38,153.94,153.88,11.5574]
["bitfinex","SOLUSD",1723114298052,45.0,153.93,153.88,11.5574]
["bitfinex","SOLUSD",1723114298251,45.0,153.93,153.86,6.088]
["bitfinex","SOLUSD",1723114298619,28.38,153.96,153.86,6.088]
["bitfinex","SOLUSD",1723114298835,45.0,153.95,153.86,6.088]
["bitfinex","SOLUSD",1723114299037,45.0,153.95,153.86,34.468]
["bitfinex","SOLUSD",1723114299247,6.79021503,153.98,153.86,35.76737463]
["bitfinex","SOLUSD",1723114299445,45.0,153.97,153.87,0.17]
["bitfinex","SOLUSD",1723114299664,45.0,153.98,153.87,20.34]
["bitfinex","SOLUSD",1723114299822,45.0,153.98,153.89,11.5574]
["bitfinex","SOLUSD",1723114301056,45.17,153.99,153.89,12.85664692]
["bitfinex","SOLUSD",1723114301226,45.17,153.99,153.89,11.5574]
["bitfinex","SOLUSD",1723114301430,45.0,153.99,153.89,11.5574]
["bitfinex","SOLUSD",1723114301728,45.0,153.99,153.9,21.29918148]
["bitfinex","SOLUSD",1723114302151,45.17,154.0,153.9,21.29918148]
["bitfinex","SOLUSD",1723114302349,45.17,154.0,153.9,49.67918148]
["bitfinex","SOLUSD",1723114302350,45.0,154.0,153.9,49.67918148]
["bitfinex","SOLUSD",1723114302651,34.8726,154.02,153.91,6.4749]
["bitfinex","SOLUSD",1723114302951,6.4935,154.0,153.91,6.4749]
["bitfinex","SOLUSD",1723114303151,41.66008115,154.02,153.91,6.4749]
["bitfinex","SOLUSD",1723114303536,35.16738115,154.02,153.91,6.4749]
["bitfinex","SOLUSD",1723114303741,6.78738115,154.02,153.92,21.63890966]
["bitfinex","SOLUSD",1723114303954,28.38,154.04,153.93,1.29888799]
["bitfinex","SOLUSD",1723114304155,6.4922,154.03,153.92,48.72]
["bitfinex","SOLUSD",1723114304830,34.8718,154.04,153.93,1.29886106]
["bitfinex","SOLUSD",1723114305034,45.0,154.03,153.93,1.29886106]
["bitfinex","SOLUSD",1723114305432,51.4925,154.03,153.92,48.72]
["bitfinex","SOLUSD",1723114305730,28.38,154.02,153.92,20.0]
["bitfinex","SOLUSD",1723114305942,6.4937,154.0,153.92,20.0]
["bitfinex","SOLUSD",1723114306130,6.4937,154.0,153.91,6.4749]
["bitfinex","SOLUSD",1723114306331,45.0,153.99,153.91,6.4749]
["bitfinex","SOLUSD",1723114306946,45.0,154.0,153.91,6.4749]
["bitfinex","SOLUSD",1723114307156,45.17,154.01,153.91,6.4749]
["bitfinex","SOLUSD",1723114307959,45.0,154.01,153.92,0.34]
["bitfinex","SOLUSD",1723114308137,28.38,154.04,153.92,21.63884945]
["bitfinex","SOLUSD",1723114308450,6.78521559,154.05,153.95,28.38]
["bitfinex","SOLUSD",1723114308660,28.38,154.08,153.96,20.17]
["bitfinex","SOLUSD",1723114308661,6.4908,154.07,153.96,20.17]
["bitfinex","SOLUSD",1723114308964,28.38,154.06,153.96,20.17]
["bitfinex","SOLUSD",1723114309164,34.871,154.06,153.96,20.0]
["bitfinex","SOLUSD",1723114309454,6.4918,154.04,153.96,20.0]
["bitfinex","SOLUSD",1723114309674,6.4918,154.04,153.95,20.0]
["bitfinex","SOLUSD",1723114309844,45.0,154.03,153.95,20.0]
["bitfinex","SOLUSD",1723114310249,45.0,154.04,153.95,20.0]
["bitfinex","SOLUSD",1723114310431,79.8719,154.04,153.94,11.7274]
["bitfinex","SOLUSD",1723114310829,79.8719,154.04,153.94,11.5574]
["bitfinex","SOLUSD",1723114311438,6.6622,154.03,153.94,11.5574]
["bitfinex","SOLUSD",1723114311639,45.0,154.02,153.94,11.5574]
["bitfinex","SOLUSD",1723114311832,73.38,154.02,153.94,11.5574]
["bitfinex","SOLUSD",1723114312035,34.8736,154.0,153.94,11.5574]
["bitfinex","SOLUSD",1723114312238,45.0,153.99,153.94,11.5574]
["bitfinex","SOLUSD",1723114314164,45.0,153.99,153.92,19.20815175]
["bitfinex","SOLUSD",1723114314456,45.0,153.99,153.91,6.4749]
["bitfinex","SOLUSD",1723114315432,6.4944,153.98,153.91,6.4749]
["bitfinex","SOLUSD",1723114315734,45.0,153.97,153.91,6.4749]
["bitfinex","SOLUSD",1723114315935,51.4949,153.97,153.91,6.4749]
["bitfinex","SOLUSD",1723114316140,34.8754,153.96,153.87,6.0986]
["bitfinex","SOLUSD",1723114316370,45.17,153.95,153.87,6.0986]
["bitfinex","SOLUSD",1723114316861,34.8763,153.94,153.87,6.0986]
["bitfinex","SOLUSD",1723114317063,45.0,153.93,153.87,6.0986]
["bitfinex","SOLUSD",1723114317847,0.34,153.95,153.87,6.0986]
["bitfinex","SOLUSD",1723114318047,45.17,153.95,153.87,6.0986]
["bitfinex","SOLUSD",1723114319251,28.55,153.94,153.87,6.0986]
["bitfinex","SOLUSD",1723114319448,45.0,153.93,153.87,6.0986]
["bitfinex","SOLUSD",1723114319679,28.38,153.92,153.83,25.7499897]
["bitfinex","SOLUSD",1723114319862,45.17,153.91,153.83,6.5306]
["bitfinex","SOLUSD",1723114320369,45.0,153.91,153.83,6.5306]
["bitfinex","SOLUSD",1723114320677,28.72,153.9,153.82,11.5574]
["bitfinex","SOLUSD",1723114320845,45.0,153.89,153.82,11.5574]
["bitfinex","SOLUSD",1723114321461,51.4981,153.89,153.82,11.5574]
["bitfinex","SOLUSD",1723114321651,51.4981,153.89,153.79,25.76998857]
["bitfinex","SOLUSD",1723114321865,0.34,153.88,153.79,25.76998857]
["bitfinex","SOLUSD",1723114323146,45.0,153.89,153.79,25.76998857]
["bitfinex","SOLUSD",1723114323347,51.6678,153.9,153.79,25.76998857]
["bitfinex","SOLUSD",1723114323566,0.17,153.89,153.79,25.76998857]
["bitfinex","SOLUSD",1723114324564,6.4982,153.89,153.79,25.76998857]
["bitfinex","SOLUSD",1723114324873,45.34,153.88,153.79,25.76998857]
["bitfinex","SOLUSD",1723114325451,51.8386,153.88,153.79,25.76998857]
["bitfinex","SOLUSD",1723114325653,45.34,153.88,153.78,11.5574]
["bitfinex","SOLUSD",1723114325858,45.0,153.87,153.78,11.5574]
["bitfinex","SOLUSD",1723114326057,0.34,153.88,153.78,11.5574]
["bitfinex","SOLUSD",1723114327191,45.0,153.89,153.78,11.5574]
["bitfinex","SOLUSD",1723114327562,396.57443662,153.95,153.79,20.34]
["bitfinex","SOLUSD",1723114327884,13.37443662,153.95,153.8,51.5396]
["bitfinex","SOLUSD",1723114328182,6.78983662,153.95,153.82,6.3228]
["bitfinex","SOLUSD",1723114328378,398.38,153.98,153.83,20.34]
["bitfinex","SOLUSD",1723114328560,6.78966932,153.97,153.83,20.34]
["bitfinex","SOLUSD",1723114328765,13.28446932,153.97,153.83,20.34]
["bitfinex","SOLUSD",1723114328965,6.78966932,153.97,153.84,11.5574]
["bitfinex","SOLUSD",1723114329265,6.4935,154.0,153.86,6.112]
["bitfinex","SOLUSD",1723114329451,13.28157942,154.0,153.87,21.63923105]
["bitfinex","SOLUSD",1723114329873,6.494,153.99,153.87,20.34]
["bitfinex","SOLUSD",1723114330376,13.28157942,154.0,153.87,20.34]
["bitfinex","SOLUSD",1723114330679,6.4939,153.99,153.87,20.34]
["bitfinex","SOLUSD",1723114331156,45.0,153.98,153.87,20.34]
["bitfinex","SOLUSD",1723114332572,45.0,153.98,153.87,20.0]
["bitfinex","SOLUSD",1723114332754,0.34,153.97,153.87,20.0]
["bitfinex","SOLUSD",1723114332952,6.78807942,154.0,153.89,6.076]
["bitfinex","SOLUSD",1723114333161,16.2229,154.11,153.91,36.56]
["bitfinex","SOLUSD",1723114333372,6.4917,154.05,153.92,1.29871574]
["bitfinex","SOLUSD",1723114333562,6.4917,154.05,153.92,21.29871574]
["bitfinex","SOLUSD",1723114333968,6.4919,154.04,153.93,0.34]
["bitfinex","SOLUSD",1723114334877,6.78515344,154.07,153.93,0.34]
["bitfinex","SOLUSD",1723114335078,6.4913,154.06,153.93,0.34]
["bitfinex","SOLUSD",1723114335382,45.0,154.05,153.93,45.34]
["bitfinex","SOLUSD",1723114335551,45.0,154.06,153.95,6.0098]
["bitfinex","SOLUSD",1723114335761,13.27585344,154.07,153.97,11.5574]
["bitfinex","SOLUSD",1723114336190,6.4911,154.06,153.97,11.5574]
["bitfinex","SOLUSD",1723114336361,13.27575344,154.07,153.97,11.5574]
["bitfinex","SOLUSD",1723114336687,6.78515344,154.07,153.95,6.0098]
["bitfinex","SOLUSD",1723114336862,59.57235344,154.07,153.95,6.0098]
["bitfinex","SOLUSD",1723114337261,15.9267,154.04,153.92,11.5574]
["bitfinex","SOLUSD",1723114337564,6.3276,154.03,153.91,6.3]
["bitfinex","SOLUSD",1723114337776,71.3276,154.03,153.91,6.3]
["bitfinex","SOLUSD",1723114337985,0.34,154.02,153.91,6.3]
["bitfinex","SOLUSD",1723114338788,6.4943,153.98,153.91,6.3]
["bitfinex","SOLUSD",1723114338984,45.0,153.97,153.91,6.3]
["bitfinex","SOLUSD",1723114339377,0.34,153.96,153.88,11.5574]
["bitfinex","SOLUSD",1723114339702,0.34,153.96,153.87,6.593]
["bitfinex","SOLUSD",1723114339889,6.4966,153.93,153.87,6.593]
["bitfinex","SOLUSD",1723114340194,51.497,153.92,153.84,11.5574]
["bitfinex","SOLUSD",1723114340494,51.497,153.92,153.83,6.0281]
["bitfinex","SOLUSD",1723114340495,6.4977,153.9,153.83,6.0281]
["bitfinex","SOLUSD",1723114340791,45.0,153.89,153.83,6.0281]
["bitfinex","SOLUSD",1723114340959,0.17,153.89,153.83,6.0281]
["bitfinex","SOLUSD",1723114341584,45.34,153.89,153.83,6.0281]
["bitfinex","SOLUSD",1723114341995,45.0,153.89,153.83,6.0281]
["bitfinex","SOLUSD",1723114342180,12.9587,153.94,153.83,6.0281]
["bitfinex","SOLUSD",1723114342369,39.08224192,153.98,153.84,0.52078212]
["bitfinex","SOLUSD",1723114342587,22.2859,153.99,153.85,0.17]
["bitfinex","SOLUSD",1723114342988,6.4948,153.97,153.85,0.17]
["bitfinex","SOLUSD",1723114343270,6.4958,153.95,153.84,20.17]
["bitfinex","SOLUSD",1723114343477,6.4958,153.95,153.84,20.0]
["bitfinex","SOLUSD",1723114343683,389.6952,153.96,153.84,20.0]
["bitfinex","SOLUSD",1723114343998,45.17,153.95,153.84,20.0]
["bitfinex","SOLUSD",1723114344199,45.0,153.95,153.85,1.47268575]
["bitfinex","SOLUSD",1723114344370,45.0,153.95,153.86,1.13261213]
["bitfinex","SOLUSD",1723114344371,51.4956,153.95,153.86,1.13261213]
["bitfinex","SOLUSD",1723114344570,0.34,153.94,153.84,20.0]
["bitfinex","SOLUSD",1723114344865,6.4966,153.93,153.84,20.0]
["bitfinex","SOLUSD",1723114345068,45.0,153.92,153.84,20.0]
["bitfinex","SOLUSD",1723114345265,0.34,153.94,153.84,20.0]
["bitfinex","SOLUSD",1723114346097,0.34,153.94,153.83,6.0281]
["bitfinex","SOLUSD",1723114346469,6.4968,153.93,153.83,6.0281]
["bitfinex","SOLUSD",1723114346669,51.8369,153.92,153.83,6.0281]
["bitfinex","SOLUSD",1723114346892,45.17,153.91,153.83,6.0281]
["bitfinex","SOLUSD",1723114347098,45.34,153.91,153.83,6.0281]
["bitfinex","SOLUSD",1723114347586,45.0,153.91,153.83,6.0281]
["bitfinex","SOLUSD",1723114348093,45.34,153.92,153.83,6.0281]
["bitfinex","SOLUSD",1723114348271,6.4973,153.91,153.83,6.0281]
["bitfinex","SOLUSD",1723114348472,45.34,153.9,153.83,6.0281]
["bitfinex","SOLUSD",1723114349296,45.34,153.9,153.8,11.5574]
["bitfinex","SOLUSD",1723114349486,6.4986,153.88,153.8,11.5574]
["bitfinex","SOLUSD",1723114349686,45.34,153.87,153.8,11.5574]
["bitfinex","SOLUSD",1723114350082,0.34,153.87,153.8,11.5574]
["bitfinex","SOLUSD",1723114350678,45.0,153.88,153.8,11.5574]
["bitfinex","SOLUSD",1723114350895,45.0,153.89,153.8,11.5574]
["bitfinex","SOLUSD",1723114351103,51.4982,153.89,153.8,11.5574]
["bitfinex","SOLUSD",1723114351290,0.34,153.88,153.79,6.4372]
["bitfinex","SOLUSD",1723114351992,45.0,153.89,153.79,6.4372]
["bitfinex","SOLUSD",1723114352589,383.2,153.9,153.8,1.46993498]
["bitfinex","SOLUSD",1723114352786,6.4964,153.94,153.81,0.17]
["bitfinex","SOLUSD",1723114352995,6.4964,153.94,153.81,1.46972391]
["bitfinex","SOLUSD",1723114353197,6.4964,153.93,153.83,11.5574]
["bitfinex","SOLUSD",1723114353885,51.8369,153.92,153.83,11.5574]
["bitfinex","SOLUSD",1723114354087,45.34,153.92,153.83,11.5574]
["bitfinex","SOLUSD",1723114354288,45.0,153.92,153.83,11.5574]
["bitfinex","SOLUSD",1723114354888,45.0,153.93,153.83,11.5574]
["bitfinex","SOLUSD",1723114355206,45.0,153.93,153.84,1.29976692]
["bitfinex","SOLUSD",1723114355591,29.46313442,153.95,153.84,1.29976692]
["bitfinex","SOLUSD",1723114355793,22.96753442,153.95,153.83,11.5574]
["bitfinex","SOLUSD",1723114355990,6.4963,153.94,153.84,1.29916027]
["bitfinex","SOLUSD",1723114356302,22.96753442,153.95,153.83,11.5574]
["bitfinex","SOLUSD",1723114356604,6.4965,153.93,153.83,11.5574]
["bitfinex","SOLUSD",1723114356798,0.17,153.92,153.83,11.5574]
["bitfinex","SOLUSD",1723114357003,45.0,153.92,153.84,1.29909479]
["bitfinex","SOLUSD",1723114358079,45.0,153.92,153.83,11.5574]
["bitfinex","SOLUSD",1723114358279,51.497,153.92,153.83,11.5574]
["bitfinex","SOLUSD",1723114359387,45.0,153.92,153.83,11.5574]
["bitfinex","SOLUSD",1723114360204,51.4969,153.92,153.83,11.5574]
["bitfinex","SOLUSD",1723114360385,45.0,153.92,153.83,12.8572197]
["bitfinex","SOLUSD",1723114360899,45.34,153.93,153.83,12.8572197]
["bitfinex","SOLUSD",1723114361292,51.8365,153.93,153.83,12.8572197]
["bitfinex","SOLUSD",1723114361496,51.8365,153.93,153.83,11.5574]
["bitfinex","SOLUSD",1723114361704,45.34,153.93,153.83,11.5574]
["bitfinex","SOLUSD",1723114361879,6.8367,153.93,153.84,1.29972561]
["bitfinex","SOLUSD",1723114362084,45.0,153.92,153.83,11.5574]
["bitfinex","SOLUSD",1723114362290,0.34,153.93,153.83,11.5574]
["bitfinex","SOLUSD",1723114362291,0.34,153.91,153.83,11.5574]
["bitfinex","SOLUSD",1723114362505,6.6677,153.9,153.8,30.78053861]
["bitfinex","SOLUSD",1723114362711,45.0,153.89,153.8,32.08002085]
["bitfinex","SOLUSD",1723114363007,6.78674922,153.93,153.8,32.08002085]
["bitfinex","SOLUSD",1723114363321,0.34,153.94,153.81,0.17]
["bitfinex","SOLUSD",1723114363482,6.836,153.94,153.81,1.63931327]
["bitfinex","SOLUSD",1723114363683,6.836,153.94,153.81,0.34]
["bitfinex","SOLUSD",1723114363996,0.34,153.94,153.82,1.29968757]
["bitfinex","SOLUSD",1723114364195,0.34,153.94,153.83,1.46960308]
["bitfinex","SOLUSD",1723114364394,0.34,153.94,153.84,17.9513]
["bitfinex","SOLUSD",1723114364604,0.34,153.94,153.85,1.29943413]
["bitfinex","SOLUSD",1723114364800,45.34,153.94,153.86,1.29959461]
["bitfinex","SOLUSD",1723114365510,51.496,153.94,153.84,17.9513]
["bitfinex","SOLUSD",1723114365687,6.4966,153.93,153.84,17.9513]
["bitfinex","SOLUSD",1723114365882,45.0,153.94,153.85,1.29927026]
["bitfinex","SOLUSD",1723114365883,51.4961,153.94,153.85,1.29927026]
["bitfinex","SOLUSD",1723114366393,51.4961,153.94,153.84,17.9513]
["bitfinex","SOLUSD",1723114366594,51.4961,153.94,153.85,1.29921403]
["bitfinex","SOLUSD",1723114366811,45.0,153.94,153.85,1.29921403]
["bitfinex","SOLUSD",1723114367110,45.0,153.94,153.84,17.9513]
["bitfinex","SOLUSD",1723114367283,6.4975,153.91,153.84,17.9513]
["bitfinex","SOLUSD",1723114367708,6.4979,153.9,153.84,17.9513]
["bitfinex","SOLUSD",1723114367884,45.0,153.9,153.84,11.5574]
["bitfinex","SOLUSD",1723114368085,0.34,153.91,153.8,37.33393861]
["bitfinex","SOLUSD",1723114368397,81.56,153.94,153.81,1.29952794]
["bitfinex","SOLUSD",1723114368709,0.34,153.93,153.8,37.33393861]
["bitfinex","SOLUSD",1723114368904,6.4976,153.91,153.8,37.33393861]
["bitfinex","SOLUSD",1723114369213,45.0,153.9,153.81,20.0]
["bitfinex","SOLUSD",1723114370408,45.0,153.91,153.81,20.0]
["bitfinex","SOLUSD",1723114371012,6.4984,153.89,153.81,20.0]
["bitfinex","SOLUSD",1723114371185,6.4984,153.89,153.8,37.33393861]
["bitfinex","SOLUSD",1723114371387,45.0,153.88,153.8,37.33393861]
["bitfinex","SOLUSD",1723114373309,0.17,153.87,153.8,37.33393861]
["bitfinex","SOLUSD",1723114373513,0.34,153.87,153.8,37.33393861]
["bitfinex","SOLUSD",1723114373983,45.0,153.88,153.8,37.33393861]
["bitfinex","SOLUSD",1723114374410,51.4986,153.88,153.8,37.33393861]
["bitfinex","SOLUSD",1723114374591,45.0,153.88,153.8,37.33393861]
["bitfinex","SOLUSD",1723114376114,51.4989,153.88,153.8,37.33393861]
["bitfinex","SOLUSD",1723114376411,6.839,153.87,153.8,37.33393861]
["bitfinex","SOLUSD",1723114376593,45.0,153.86,153.8,37.33393861]
["bitfinex","SOLUSD",1723114376784,0.34,153.85,153.8,11.5574]
["bitfinex","SOLUSD",1723114376986,45.0,153.86,153.8,11.5574]
["bitfinex","SOLUSD",1723114377403,45.0,153.87,153.8,11.5574]
["bitfinex","SOLUSD",1723114377609,45.0,153.88,153.8,11.5574]
["bitfinex","SOLUSD",1723114378405,51.4985,153.88,153.8,11.5574]
["bitfinex","SOLUSD",1723114379288,6.499,153.87,153.8,11.5574]
["bitfinex","SOLUSD",1723114379492,45.0,153.86,153.8,11.5574]
["bitfinex","SOLUSD",1723114380197,383.2,153.9,153.8,11.5574]
["bitfinex","SOLUSD",1723114380404,383.2,153.9,153.8,39.9974]
["bitfinex","SOLUSD",1723114380927,6.4974,153.91,153.8,39.9974]
["bitfinex","SOLUSD",1723114381125,6.4977,153.9,153.8,39.9974]
["bitfinex","SOLUSD",1723114381495,28.44,153.9,153.8,11.5574]
["bitfinex","SOLUSD",1723114381800,6.4988,153.88,153.8,11.5574]
["bitfinex","SOLUSD",1723114382195,29.69635843,153.93,153.81,20.0]
["bitfinex","SOLUSD",1723114382196,19.95105843,153.93,153.81,20.0]
["bitfinex","SOLUSD",1723114382492,6.497,153.92,153.82,28.44]
["bitfinex","SOLUSD",1723114382687,13.45445843,153.93,153.83,20.0]
["bitfinex","SOLUSD",1723114383219,6.78795843,153.93,153.84,6.1087]
["bitfinex","SOLUSD",1723114383516,411.64,153.96,153.86,11.5574]
["bitfinex","SOLUSD",1723114384620,418.1354,153.96,153.86,11.5574]
["bitfinex","SOLUSD",1723114385498,411.64,153.96,153.86,11.5574]
["bitfinex","SOLUSD",1723114385906,45.0,153.95,153.86,11.5574]
["bitfinex","SOLUSD",1723114386101,45.0,153.95,153.86,12.14457319]
["bitfinex","SOLUSD",1723114386297,418.1352,153.96,153.86,12.14457319]
["bitfinex","SOLUSD",1723114386901,34.9352,153.96,153.86,11.5574]
["bitfinex","SOLUSD",1723114387598,6.78601538,153.98,153.88,28.44]
["bitfinex","SOLUSD",1723114387802,28.44,154.03,153.91,11.5574]
["bitfinex","SOLUSD",1723114388002,15.4883,154.04,153.93,6.5493]
["bitfinex","SOLUSD",1723114388216,383.2,154.05,153.94,49.90877047]
["bitfinex","SOLUSD",1723114388531,28.44,154.07,153.96,11.5574]
["bitfinex","SOLUSD",1723114388730,28.44,154.07,153.97,1.29851741]
["bitfinex","SOLUSD",1723114389023,22.4177,154.08,153.97,1.29851741]
["bitfinex","SOLUSD",1723114389195,28.44,154.09,153.98,34.4453]
["bitfinex","SOLUSD",1723114389396,389.6893,154.1,153.99,21.29835335]
["bitfinex","SOLUSD",1723114389596,6.4885,154.12,154.01,11.5574]
["bitfinex","SOLUSD",1723114389803,6.4889,154.11,154.01,11.5574]
["bitfinex","SOLUSD",1723114390195,22.4055,154.15,154.01,11.5574]
["bitfinex","SOLUSD",1723114390196,6.4906,154.07,154.01,11.5574]
["bitfinex","SOLUSD",1723114390795,45.0,154.06,154.01,11.5574]
["bitfinex","SOLUSD",1723114391597,45.0,154.06,153.98,6.0053]
["bitfinex","SOLUSD",1723114391804,51.4909,154.07,153.98,6.0053]
["bitfinex","SOLUSD",1723114392006,0.34,154.06,153.98,6.0053]
["bitfinex","SOLUSD",1723114392709,6.4918,154.04,153.97,11.5574]
["bitfinex","SOLUSD",1723114392908,45.17,154.03,153.97,11.5574]
["bitfinex","SOLUSD",1723114393118,45.0,154.03,153.97,11.5574]
["bitfinex","SOLUSD",1723114393306,45.0,154.04,153.97,11.5574]
["bitfinex","SOLUSD",1723114394203,51.492,154.04,153.97,11.5574]
["bitfinex","SOLUSD",1723114394405,0.34,154.03,153.97,11.5574]
["bitfinex","SOLUSD",1723114395427,6.4926,154.02,153.94,6.1241]
["bitfinex","SOLUSD",1723114395715,45.34,154.01,153.94,6.1241]
["bitfinex","SOLUSD",1723114395922,45.0,154.01,153.94,6.1241]
["bitfinex","SOLUSD",1723114396112,6.4945,153.98,153.89,6.1791]
["bitfinex","SOLUSD",1723114396315,45.34,153.97,153.89,17.7365]
["bitfinex","SOLUSD",1723114397518,0.34,153.97,153.83,7.62082424]
["bitfinex","SOLUSD",1723114397739,36.45,153.96,153.85,17.891]
["bitfinex","SOLUSD",1723114398023,45.34,153.95,153.85,17.891]
["bitfinex","SOLUSD",1723114398203,6.496,153.94,153.85,17.891]
["bitfinex","SOLUSD",1723114398404,45.34,153.93,153.85,17.891]
["bitfinex","SOLUSD",1723114399122,45.0,153.93,153.85,17.891]
["bitfinex","SOLUSD",1723114399328,0.17,153.92,153.85,17.891]
["bitfinex","SOLUSD",1723114399516,0.17,153.93,153.85,17.891]
["bitfinex","SOLUSD",1723114399830,0.34,153.93,153.85,17.891]
["bitfinex","SOLUSD",1723114400202,45.0,153.94,153.85,17.891]
["bitfinex","SOLUSD",1723114400396,51.4961,153.94,153.85,17.891]
["bitfinex","SOLUSD",1723114400818,0.34,153.93,153.85,17.891]
["bitfinex","SOLUSD",1723114401934,6.4972,153.92,153.85,17.891]
["bitfinex","SOLUSD",1723114402132,45.34,153.91,153.85,17.891]
["bitfinex","SOLUSD",1723114402343,45.0,153.9,153.85,17.891]
["bitfinex","SOLUSD",1723114402504,0.34,153.93,153.85,17.891]
["bitfinex","SOLUSD",1723114403324,6.4969,153.92,153.81,33.51287301]
["bitfinex","SOLUSD",1723114403503,45.34,153.91,153.82,20.0]
["bitfinex","SOLUSD",1723114403923,0.34,153.91,153.82,20.0]
["bitfinex","SOLUSD",1723114405246,6.4985,153.88,153.81,17.5984]
["bitfinex","SOLUSD",1723114405536,0.17,153.87,153.81,17.5984]
["bitfinex","SOLUSD",1723114405828,45.0,153.87,153.81,17.5984]
["bitfinex","SOLUSD",1723114406433,45.0,153.88,153.81,17.5984]
["bitfinex","SOLUSD",1723114406930,0.34,153.87,153.81,17.5984]
["bitfinex","SOLUSD",1723114407119,0.17,153.87,153.81,17.5984]
["bitfinex","SOLUSD",1723114407426,0.17,153.88,153.81,17.5984]
["bitfinex","SOLUSD",1723114409019,6.499,153.87,153.77,17.5753]
["bitfinex","SOLUSD",1723114409225,45.0,153.86,153.77,17.5753]
["bitfinex","SOLUSD",1723114409623,45.0,153.87,153.78,20.0]
["bitfinex","SOLUSD",1723114409808,45.17,153.88,153.78,20.0]
["bitfinex","SOLUSD",1723114410007,0.17,153.87,153.78,20.0]
["bitfinex","SOLUSD",1723114410311,0.17,153.87,153.77,17.5753]
["bitfinex","SOLUSD",1723114410513,0.34,153.88,153.77,17.5753]
["bitfinex","SOLUSD",1723114410717,0.34,153.88,153.78,20.0]
["bitfinex","SOLUSD",1723114410925,6.8385,153.88,153.78,20.0]
["bitfinex","SOLUSD",1723114411146,45.0,153.87,153.78,20.0]
["bitfinex","SOLUSD",1723114411730,28.45,153.85,153.78,20.0]
["bitfinex","SOLUSD",1723114413833,45.0,153.84,153.78,20.0]
["bitfinex","SOLUSD",1723114414029,45.0,153.84,153.77,17.5753]
["bitfinex","SOLUSD",1723114416113,28.45,153.87,153.78,20.0]
["bitfinex","SOLUSD",1723114416312,45.34,153.86,153.78,20.0]
["bitfinex","SOLUSD",1723114416511,45.34,153.86,153.77,17.5753]
["bitfinex","SOLUSD",1723114416928,28.45,153.85,153.77,17.5753]
["bitfinex","SOLUSD",1723114417112,45.0,153.84,153.77,17.5753]
["bitfinex","SOLUSD",1723114418306,0.34,153.86,153.77,17.5753]
["bitfinex","SOLUSD",1723114418503,45.34,153.86,153.77,17.5753]
["bitfinex","SOLUSD",1723114418732,45.34,153.86,153.78,20.0]
["bitfinex","SOLUSD",1723114421832,45.0,153.86,153.78,20.0]
["bitfinex","SOLUSD",1723114424331,45.0,153.86,153.79,1.29997997]
["bitfinex","SOLUSD",1723114424531,45.0,153.86,153.78,20.0]
["bitfinex","SOLUSD",1723114425840,28.45,153.85,153.78,20.0]
["bitfinex","SOLUSD",1723114426640,45.0,153.84,153.78,20.0]
["bitfinex","SOLUSD",1723114427116,0.17,153.86,153.78,20.0]
["bitfinex","SOLUSD",1723114427316,45.34,153.86,153.78,20.0]
["bitfinex","SOLUSD",1723114428331,28.62,153.85,153.77,17.5753]
["bitfinex","SOLUSD",1723114428536,45.0,153.84,153.78,20.0]
["bitfinex","SOLUSD",1723114429257,45.0,153.84,153.78,21.07366656]
["bitfinex","SOLUSD",1723114430246,0.17,153.86,153.78,21.07366656]
["bitfinex","SOLUSD",1723114430444,45.34,153.86,153.78,21.07366656]
["bitfinex","SOLUSD",1723114431441,45.0,153.86,153.78,21.07366656]
["bitfinex","SOLUSD",1723114431742,45.0,153.86,153.78,20.0]
["bitfinex","SOLUSD",1723114434442,28.79,153.85,153.78,20.0]
["bitfinex","SOLUSD",1723114434642,45.0,153.84,153.78,20.0]
["bitfinex","SOLUSD",1723114435232,28.45,153.85,153.78,20.0]
["bitfinex","SOLUSD",1723114436251,28.45,153.87,153.78,20.0]
["bitfinex","SOLUSD",1723114436548,45.0,153.86,153.78,20.0]
["bitfinex","SOLUSD",1723114438655,28.79,153.85,153.78,20.0]
["bitfinex","SOLUSD",1723114438847,45.0,153.84,153.78,20.0]
["bitfinex","SOLUSD",1723114440645,383.2,153.9,153.78,20.0]
["bitfinex","SOLUSD",1723114440831,383.2,153.9,153.79,28.79]
["bitfinex","SOLUSD",1723114441032,383.2,153.9,153.81,11.5574]
["bitfinex","SOLUSD",1723114441222,383.2,153.9,153.82,20.0]
["bitfinex","SOLUSD",1723114441752,19.5,153.87,153.82,20.0]
["bitfinex","SOLUSD",1723114442053,389.98891939,153.9,153.81,11.5574]
["bitfinex","SOLUSD",1723114442229,19.5,153.86,153.81,11.5574]
["bitfinex","SOLUSD",1723114442429,19.5,153.85,153.78,19.5]
["bitfinex","SOLUSD",1723114442630,19.5,153.84,153.79,20.0]
["bitfinex","SOLUSD",1723114442853,19.5,153.83,153.79,20.0]
["bitfinex","SOLUSD",1723114443150,19.5,153.85,153.79,39.5]
["bitfinex","SOLUSD",1723114443343,19.5,153.86,153.8,39.5]
["bitfinex","SOLUSD",1723114443551,19.5,153.86,153.8,19.5]
["bitfinex","SOLUSD",1723114443736,28.61,153.89,153.78,20.0]
["bitfinex","SOLUSD",1723114443940,45.0,153.88,153.79,1.30007688]
["bitfinex","SOLUSD",1723114444125,45.0,153.88,153.78,20.0]
["bitfinex","SOLUSD",1723114444322,0.17,153.87,153.78,20.0]
["bitfinex","SOLUSD",1723114444552,45.0,153.88,153.78,20.0]
["bitfinex","SOLUSD",1723114445545,28.44,153.91,153.79,28.44]
["bitfinex","SOLUSD",1723114445749,28.44,153.91,153.81,11.5574]
["bitfinex","SOLUSD",1723114446056,34.7886,153.95,153.83,34.7985]
["bitfinex","SOLUSD",1723114446239,34.7886,153.95,153.84,21.29945798]
["bitfinex","SOLUSD",1723114446637,28.44,153.95,153.84,21.29945798]
["bitfinex","SOLUSD",1723114447136,35.22787447,153.97,153.85,39.9974]
["bitfinex","SOLUSD",1723114447361,411.64,153.99,153.88,6.302]
["bitfinex","SOLUSD",1723114447532,383.2,153.99,153.89,21.29913283]
["bitfinex","SOLUSD",1723114447734,383.2,153.99,153.91,11.5574]
["bitfinex","SOLUSD",1723114447950,28.44,154.01,153.91,11.5574]
["bitfinex","SOLUSD",1723114448662,28.44,154.03,153.92,1.29851218]
["bitfinex","SOLUSD",1723114448825,18.8519308,154.07,153.95,28.44]
["bitfinex","SOLUSD",1723114448826,28.44,154.07,153.95,28.44]
["bitfinex","SOLUSD",1723114449027,28.44,154.07,153.96,33.02590664]
["bitfinex","SOLUSD",1723114449231,28.44,154.07,153.96,33.19590664]
["bitfinex","SOLUSD",1723114450142,28.44,154.07,153.96,31.8974]
["bitfinex","SOLUSD",1723114450350,28.44,154.09,153.97,29.90859904]
["bitfinex","SOLUSD",1723114450530,28.44,154.09,153.98,26.3244]
["bitfinex","SOLUSD",1723114451731,28.44,154.07,153.98,26.1544]
["bitfinex","SOLUSD",1723114452043,28.44,154.05,153.98,26.1544]
["bitfinex","SOLUSD",1723114452865,45.0,154.04,153.98,6.1544]
["bitfinex","SOLUSD",1723114453434,28.44,154.03,153.98,6.1544]
["bitfinex","SOLUSD",1723114453752,28.44,154.03,153.96,11.5574]
["bitfinex","SOLUSD",1723114454058,28.44,154.03,153.96,12.85609443]
["bitfinex","SOLUSD",1723114454254,45.0,154.04,153.96,11.5574]
["bitfinex","SOLUSD",1723114454569,28.44,154.03,153.96,11.5574]
["bitfinex","SOLUSD",1723114454863,28.44,154.01,153.94,6.1544]
["bitfinex","SOLUSD",1723114455046,45.0,154.0,153.94,6.1544]
["bitfinex","SOLUSD",1723114455354,28.44,154.01,153.94,6.1544]
["bitfinex","SOLUSD",1723114455832,45.0,154.0,153.94,6.1544]
["bitfinex","SOLUSD",1723114456156,28.44,153.97,153.92,11.5574]
["bitfinex","SOLUSD",1723114456365,28.44,153.97,153.9,6.194]
["bitfinex","SOLUSD",1723114458130,0.34,153.99,153.9,6.194]
["bitfinex","SOLUSD",1723114458131,28.44,153.95,153.9,6.194]
["bitfinex","SOLUSD",1723114458440,45.0,153.94,153.9,6.194]
["bitfinex","SOLUSD",1723114458649,28.44,153.95,153.9,6.194]
["bitfinex","SOLUSD",1723114458854,45.0,153.94,153.9,6.194]
["bitfinex","SOLUSD",1723114459244,28.44,153.95,153.9,6.194]
["bitfinex","SOLUSD",1723114461750,28.44,154.0,153.9,6.194]
["bitfinex","SOLUSD",1723114461751,28.44,153.97,153.9,6.194]
["bitfinex","SOLUSD",1723114463242,28.44,153.99,153.9,6.194]
["bitfinex","SOLUSD",1723114463444,28.44,153.99,153.91,20.0]
["bitfinex","SOLUSD",1723114464347,6.78537025,154.0,153.91,20.0]
["bitfinex","SOLUSD",1723114464575,35.22537025,154.0,153.91,20.0]
["bitfinex","SOLUSD",1723114465174,28.44,153.96,153.9,6.194]
["bitfinex","SOLUSD",1723114465470,45.0,153.95,153.9,6.194]
["bitfinex","SOLUSD",1723114465782,28.44,153.96,153.9,6.194]
["bitfinex","SOLUSD",1723114466148,6.78537025,154.0,153.9,6.194]
["bitfinex","SOLUSD",1723114466472,45.0,153.99,153.9,6.194]
["bitfinex","SOLUSD",1723114466669,45.0,153.99,153.91,20.0]
["bitfinex","SOLUSD",1723114466972,35.22537025,154.0,153.91,20.0]
["bitfinex","SOLUSD",1723114467742,28.44,154.0,153.91,20.0]
["bitfinex","SOLUSD",1723114467974,28.44,154.0,153.92,1.29901516]
["bitfinex","SOLUSD",1723114468278,28.44,154.02,153.92,1.29901516]
["bitfinex","SOLUSD",1723114468454,28.44,154.04,153.94,11.5574]
["bitfinex","SOLUSD",1723114468775,28.44,154.04,153.95,1.29877218]
["bitfinex","SOLUSD",1723114469069,28.44,154.04,153.96,1.29871163]
["bitfinex","SOLUSD",1723114469446,28.44,154.04,153.95,20.0]
["bitfinex","SOLUSD",1723114469874,45.0,154.03,153.95,20.0]
["bitfinex","SOLUSD",1723114470673,45.0,154.03,153.95,21.29878198]
["bitfinex","SOLUSD",1723114470975,45.0,154.03,153.95,20.0]
["bitfinex","SOLUSD",1723114471162,28.44,154.04,153.96,1.29877199]
["bitfinex","SOLUSD",1723114471349,28.44,154.06,153.97,6.5698]
["bitfinex","SOLUSD",1723114472378,45.0,154.05,153.97,6.5698]
["bitfinex","SOLUSD",1723114472696,28.44,154.04,153.97,6.5698]
["bitfinex","SOLUSD",1723114476875,0.17,154.07,153.97,6.5698]
["bitfinex","SOLUSD",1723114476876,28.44,154.06,153.97,6.5698]
["bitfinex","SOLUSD",1723114477050,28.44,154.06,153.98,21.29825591]
["bitfinex","SOLUSD",1723114477258,28.44,154.06,153.99,1.2981896]
["bitfinex","SOLUSD",1723114477471,28.44,154.08,153.99,1.2981896]
["bitfinex","SOLUSD",1723114477688,45.0,154.07,153.99,1.2981896]
["bitfinex","SOLUSD",1723114478977,28.44,154.08,153.99,1.2981896]
["bitfinex","SOLUSD",1723114480982,28.44,154.08,153.98,20.0]
["bitfinex","SOLUSD",1723114482484,28.44,154.1,153.99,13.19543392]
["bitfinex","SOLUSD",1723114482666,28.44,154.1,154.0,20.0]
["bitfinex","SOLUSD",1723114482876,34.9293,154.1,154.0,20.0]
["bitfinex","SOLUSD",1723114483068,28.44,154.08,154.0,20.0]
["bitfinex","SOLUSD",1723114484870,28.44,154.06,154.0,20.0]
["bitfinex","SOLUSD",1723114485261,28.44,154.04,153.99,11.5574]
["bitfinex","SOLUSD",1723114485589,28.44,154.02,153.95,11.5574]
["bitfinex","SOLUSD",1723114486573,28.44,154.02,153.96,1.29884286]
["bitfinex","SOLUSD",1723114486880,28.44,154.04,153.97,1.29882831]
["bitfinex","SOLUSD",1723114487083,28.44,154.06,153.97,1.29882831]
["bitfinex","SOLUSD",1723114487263,45.0,154.05,153.97,1.29882831]
["bitfinex","SOLUSD",1723114487782,28.44,154.06,153.97,1.29882831]
["bitfinex","SOLUSD",1723114488384,28.44,154.06,153.96,20.34]
["bitfinex","SOLUSD",1723114488966,28.44,154.06,153.96,20.17]
["bitfinex","SOLUSD",1723114489283,28.44,154.04,153.96,21.2986205]
["bitfinex","SOLUSD",1723114489673,28.44,154.04,153.96,20.0]
["bitfinex","SOLUSD",1723114490089,28.44,154.04,153.96,21.29861837]
["bitfinex","SOLUSD",1723114490379,28.44,154.04,153.95,11.7274]
["bitfinex","SOLUSD",1723114490566,28.44,154.04,153.95,11.5574]
["bitfinex","SOLUSD",1723114490890,28.44,154.04,153.96,0.17]
["bitfinex","SOLUSD",1723114491063,28.44,154.04,153.96,0.34]
["bitfinex","SOLUSD",1723114491397,28.44,154.04,153.95,11.5574]
["bitfinex","SOLUSD",1723114492092,28.44,154.04,153.96,20.0]
["bitfinex","SOLUSD",1723114494057,28.44,154.06,153.96,20.0]
["bitfinex","SOLUSD",1723114494262,28.44,154.08,153.97,0.34]
["bitfinex","SOLUSD",1723114494458,28.44,154.08,153.98,6.356]
["bitfinex","SOLUSD",1723114494670,28.44,154.08,153.99,20.0]
["bitfinex","SOLUSD",1723114496588,28.44,154.1,154.0,1.29835589]
["bitfinex","SOLUSD",1723114496796,45.0,154.09,154.0,1.29835589]
["bitfinex","SOLUSD",1723114496959,28.44,154.1,154.01,11.5574]
["bitfinex","SOLUSD",1723114497164,28.44,154.1,154.02,21.29822127]
["bitfinex","SOLUSD",1723114499687,28.44,154.12,154.02,21.29822127]
["bitfinex","SOLUSD",1723114500290,28.44,154.12,154.03,0.17]
["bitfinex","SOLUSD",1723114500473,28.44,154.12,154.03,1.46798127]
["bitfinex","SOLUSD",1723114500885,28.44,154.12,154.03,0.17]
["bitfinex","SOLUSD",1723114501490,28.44,154.14,154.05,6.163]
["bitfinex","SOLUSD",1723114501784,28.44,154.14,154.06,1.29783686]
["bitfinex","SOLUSD",1723114502172,28.44,154.14,154.06,21.29783686]
["bitfinex","SOLUSD",1723114502363,28.44,154.14,154.07,11.5574]
["bitfinex","SOLUSD",1723114503571,45.0,154.13,154.07,11.5574]
["bitfinex","SOLUSD",1723114505799,28.44,154.14,154.07,11.5574]
["bitfinex","SOLUSD",1723114506893,6.77645342,154.19,154.07,11.5574]
["bitfinex","SOLUSD",1723114507096,28.44,154.12,154.07,11.5574]
["bitfinex","SOLUSD",1723114510190,28.44,154.12,154.05,6.163]
["bitfinex","SOLUSD",1723114510191,34.9287,154.12,154.05,6.163]
["bitfinex","SOLUSD",1723114510393,28.44,154.16,154.03,11.5574]
["bitfinex","SOLUSD",1723114510394,28.44,154.1,154.03,11.5574]
["bitfinex","SOLUSD",1723114510584,28.44,154.1,154.04,20.0]
["bitfinex","SOLUSD",1723114511377,28.44,154.14,154.04,20.0]
["bitfinex","SOLUSD",1723114511583,28.44,154.16,154.06,6.6384]
["bitfinex","SOLUSD",1723114511777,28.44,154.16,154.07,20.0]
["bitfinex","SOLUSD",1723114512001,28.44,154.14,154.07,20.0]
["bitfinex","SOLUSD",1723114512189,28.44,154.12,154.06,6.6384]
["bitfinex","SOLUSD",1723114512510,28.44,154.12,154.03,11.5574]
["bitfinex","SOLUSD",1723114513097,28.44,154.1,154.03,11.5574]
["bitfinex","SOLUSD",1723114514902,28.44,154.1,154.0,11.5574]
["bitfinex","SOLUSD",1723114515092,28.44,154.08,154.0,11.5574]
["bitfinex","SOLUSD",1723114515581,28.44,154.08,153.97,7.62082424]
["bitfinex","SOLUSD",1723114516509,28.44,154.08,153.98,0.68829209]
["bitfinex","SOLUSD",1723114516688,28.44,154.08,153.99,0.68824739]
["bitfinex","SOLUSD",1723114516890,28.44,154.08,153.98,20.0]
["bitfinex","SOLUSD",1723114517106,28.44,154.08,154.0,0.17]
["bitfinex","SOLUSD",1723114517411,28.44,154.08,153.98,20.0]
["bitfinex","SOLUSD",1723114517817,28.44,154.08,153.99,0.17]
["bitfinex","SOLUSD",1723114518183,28.44,154.08,153.98,20.0]
["bitfinex","SOLUSD",1723114518818,28.44,154.08,153.99,0.17]
["bitfinex","SOLUSD",1723114519106,28.44,154.08,153.98,20.0]
["bitfinex","SOLUSD",1723114519814,15.5266,154.07,153.98,20.0]
["bitfinex","SOLUSD",1723114519986,28.44,154.06,153.97,20.0]
["bitfinex","SOLUSD",1723114520188,28.44,154.04,153.96,11.5574]
["bitfinex","SOLUSD",1723114520397,28.44,154.02,153.95,20.86368864]
["bitfinex","SOLUSD",1723114520623,28.44,154.04,153.95,20.86368864]
["bitfinex","SOLUSD",1723114520987,28.44,154.06,153.96,7.52696385]
["bitfinex","SOLUSD",1723114521190,15.5266,154.07,153.96,35.96696385]
["bitfinex","SOLUSD",1723114521594,15.5266,154.07,153.97,0.34]
["bitfinex","SOLUSD",1723114521913,15.5266,154.07,153.98,1.29833245]
["bitfinex","SOLUSD",1723114522090,34.6872,154.1,153.99,13.19565618]
["bitfinex","SOLUSD",1723114522291,34.6872,154.1,154.0,20.0]
["bitfinex","SOLUSD",1723114522594,28.44,154.08,154.0,20.0]
["bitfinex","SOLUSD",1723114523406,34.9302,154.08,154.0,20.0]
["bitfinex","SOLUSD",1723114523599,28.44,154.08,154.0,20.0]
["bitfinex","SOLUSD",1723114523796,28.44,154.06,153.96,6.2285]
["bitfinex","SOLUSD",1723114524215,28.44,154.04,153.96,6.2285]
["bitfinex","SOLUSD",1723114524715,28.44,154.04,153.95,20.86368864]
["bitfinex","SOLUSD",1723114524716,28.44,154.02,153.95,20.86368864]
["bitfinex","SOLUSD",1723114525142,28.44,154.0,153.95,20.86368864]
["bitfinex","SOLUSD",1723114525695,28.44,154.0,153.91,11.5574]
["bitfinex","SOLUSD",1723114526297,28.44,154.0,153.89,20.87182316]
["bitfinex","SOLUSD",1723114526500,0.17,153.99,153.89,20.87182316]
["bitfinex","SOLUSD",1723114526721,28.44,153.98,153.89,20.87182316]
["bitfinex","SOLUSD",1723114527105,61.5736,153.97,153.89,20.87182316]
["bitfinex","SOLUSD",1723114527303,28.44,153.96,153.89,20.87182316]
["bitfinex","SOLUSD",1723114527498,28.44,153.94,153.86,11.5574]
["bitfinex","SOLUSD",1723114527812,28.44,153.94,153.84,6.1843]
["bitfinex","SOLUSD",1723114528722,6.0487,153.95,153.84,35.92379415]
["bitfinex","SOLUSD",1723114529321,6.0487,153.95,153.85,0.17]
["bitfinex","SOLUSD",1723114529504,6.0487,153.95,153.85,22.51661742]
["bitfinex","SOLUSD",1723114530233,28.44,153.94,153.86,20.0]
["bitfinex","SOLUSD",1723114531196,6.0487,153.95,153.86,21.29939403]
["bitfinex","SOLUSD",1723114531402,6.0487,153.95,153.87,0.17]
["bitfinex","SOLUSD",1723114531928,6.0487,153.95,153.86,20.0]
["bitfinex","SOLUSD",1723114532924,28.44,153.94,153.86,20.0]
["bitfinex","SOLUSD",1723114533322,28.44,153.94,153.85,21.2172497]
["bitfinex","SOLUSD",1723114533902,28.44,153.94,153.85,20.8772497]
["bitfinex","SOLUSD",1723114534123,45.0,153.93,153.85,20.8772497]
["bitfinex","SOLUSD",1723114534315,28.44,153.92,153.85,20.8772497]
["bitfinex","SOLUSD",1723114535202,28.44,153.9,153.85,20.8772497]
["bitfinex","SOLUSD",1723114535632,28.44,153.92,153.85,20.8772497]
["bitfinex","SOLUSD",1723114536234,28.44,153.94,153.85,20.8772497]
["bitfinex","SOLUSD",1723114536709,28.44,153.94,153.86,20.55942835]
["bitfinex","SOLUSD",1723114537631,28.44,153.94,153.86,20.0]
["bitfinex","SOLUSD",1723114538503,28.44,153.92,153.86,20.0]
["bitfinex","SOLUSD",1723114538725,28.44,153.92,153.85,20.8772497]
["bitfinex","SOLUSD",1723114539228,28.44,153.94,153.86,0.34]
["bitfinex","SOLUSD",1723114539803,28.44,153.94,153.86,1.29227123]
["bitfinex","SOLUSD",1723114540236,6.0487,153.95,153.86,21.29227123]
["bitfinex","SOLUSD",1723114540529,6.0487,153.95,153.86,1.29227123]
["bitfinex","SOLUSD",1723114540833,28.44,153.96,153.86,21.29227124]
["bitfinex","SOLUSD",1723114541034,23.35810316,153.97,153.86,49.73227124]
["bitfinex","SOLUSD",1723114541211,28.44,153.98,153.87,51.1796]
["bitfinex","SOLUSD",1723114541528,389.5693,153.99,153.88,49.73214747]
["bitfinex","SOLUSD",1723114541934,28.44,153.98,153.88,21.29214747]
["bitfinex","SOLUSD",1723114542634,34.9352,153.96,153.88,20.0]
["bitfinex","SOLUSD",1723114543211,28.44,153.94,153.86,20.0]
["bitfinex","SOLUSD",1723114543630,44.8872,153.94,153.86,20.0]
["bitfinex","SOLUSD",1723114545213,45.0,153.93,153.86,20.0]
["bitfinex","SOLUSD",1723114545537,28.44,153.92,153.86,20.0]
["bitfinex","SOLUSD",1723114546445,44.8872,153.94,153.86,20.0]
["bitfinex","SOLUSD",1723114546744,28.44,153.96,153.86,20.0]
["bitfinex","SOLUSD",1723114547335,28.44,153.94,153.86,20.0]
["bitfinex","SOLUSD",1723114548412,45.0,153.93,153.86,20.0]
["bitfinex","SOLUSD",1723114548748,28.44,153.9,153.85,20.8772497]
["bitfinex","SOLUSD",1723114548925,28.44,153.92,153.85,20.8772497]
["bitfinex","SOLUSD",1723114549415,45.0,153.91,153.85,20.8772497]
["bitfinex","SOLUSD",1723114550213,45.0,153.91,153.8,56.6051643]
["bitfinex","SOLUSD",1723114550744,28.44,153.9,153.8,28.1651643]
["bitfinex","SOLUSD",1723114550945,28.44,153.88,153.8,11.5574]
["bitfinex","SOLUSD",1723114551243,28.44,153.86,153.79,20.8853948]
["bitfinex","SOLUSD",1723114551928,45.0,153.85,153.79,20.8853948]
["bitfinex","SOLUSD",1723114552337,28.44,153.86,153.79,20.8853948]
["bitfinex","SOLUSD",1723114552726,28.44,153.88,153.79,20.8853948]
["bitfinex","SOLUSD",1723114553632,28.44,153.88,153.8,20.0]
["bitfinex","SOLUSD",1723114555832,28.44,153.86,153.8,20.0]
["bitfinex","SOLUSD",1723114556940,28.44,153.88,153.8,20.0]
["bitfinex","SOLUSD",1723114558145,45.0,153.87,153.8,20.0]
["bitfinex","SOLUSD",1723114558836,28.44,153.88,153.81,1.30017328]
["bitfinex","SOLUSD",1723114559347,28.44,153.88,153.8,20.0]
["bitfinex","SOLUSD",1723114559741,45.0,153.87,153.8,20.0]
["bitfinex","SOLUSD",1723114562136,45.0,153.87,153.79,20.8853948]
["bitfinex","SOLUSD",1723114562533,28.44,153.88,153.8,20.0]
["bitfinex","SOLUSD",1723114562747,28.44,153.88,153.8,21.29673161]
["bitfinex","SOLUSD",1723114563133,28.44,153.88,153.8,20.0]
["bitfinex","SOLUSD",1723114563660,45.0,153.87,153.8,21.30021297]
["bitfinex","SOLUSD",1723114564359,45.0,153.87,153.8,20.0]
["bitfinex","SOLUSD",1723114564531,28.44,153.88,153.8,20.0]
["bitfinex","SOLUSD",1723114565062,28.44,153.82,153.76,11.5574]
["bitfinex","SOLUSD",1723114565747,28.44,153.82,153.73,31.08281012]
["bitfinex","SOLUSD",1723114566561,28.44,153.82,153.73,20.89354626]
["bitfinex","SOLUSD",1723114567140,45.0,153.81,153.73,20.89354626]
["bitfinex","SOLUSD",1723114567957,28.44,153.82,153.73,20.89354626]
["bitfinex","SOLUSD",1723114568137,28.44,153.82,153.74,20.0]
["bitfinex","SOLUSD",1723114568337,19.72418419,153.86,153.74,20.0]
["bitfinex","SOLUSD",1723114568338,41.66468419,153.86,153.75,0.17]
["bitfinex","SOLUSD",1723114568540,45.17,153.85,153.74,48.44]
["bitfinex","SOLUSD",1723114568746,28.61,153.84,153.74,20.0]
["bitfinex","SOLUSD",1723114568930,6.5016,153.81,153.74,20.0]
["bitfinex","SOLUSD",1723114569132,28.44,153.82,153.74,20.0]
["bitfinex","SOLUSD",1723114569336,45.0,153.81,153.74,20.0]
["bitfinex","SOLUSD",1723114569937,45.0,153.81,153.73,20.89354626]
["bitfinex","SOLUSD",1723114570341,45.0,153.81,153.74,20.0]
["bitfinex","SOLUSD",1723114571062,45.0,153.81,153.75,1.30069163]
["bitfinex","SOLUSD",1723114571251,28.44,153.82,153.75,1.30069163]
["bitfinex","SOLUSD",1723114571464,28.44,153.82,153.74,20.0]
["bitfinex","SOLUSD",1723114571837,45.0,153.81,153.74,20.0]
["bitfinex","SOLUSD",1723114572859,45.0,153.81,153.72,17.7746]
["bitfinex","SOLUSD",1723114573552,45.0,153.81,153.73,1.30076868]
["bitfinex","SOLUSD",1723114573770,28.44,153.84,153.72,17.7746]
["bitfinex","SOLUSD",1723114573939,28.44,153.84,153.73,28.61]
["bitfinex","SOLUSD",1723114574261,28.44,153.84,153.74,21.30047058]
["bitfinex","SOLUSD",1723114574449,28.44,153.84,153.74,21.30047057]
["bitfinex","SOLUSD",1723114574645,28.44,153.82,153.73,20.0]
["bitfinex","SOLUSD",1723114574842,28.44,153.82,153.75,20.0]
["bitfinex","SOLUSD",1723114575040,45.0,153.81,153.73,20.0]
["bitfinex","SOLUSD",1723114575839,45.0,153.81,153.72,17.7746]
["bitfinex","SOLUSD",1723114576157,28.44,153.8,153.72,17.7746]
["bitfinex","SOLUSD",1723114577260,45.0,153.81,153.73,20.0]
["bitfinex","SOLUSD",1723114581077,28.44,153.84,153.73,20.0]
["bitfinex","SOLUSD",1723114581373,28.44,153.84,153.74,0.34]
["bitfinex","SOLUSD",1723114581876,28.44,153.84,153.73,20.0]
["bitfinex","SOLUSD",1723114582182,28.44,153.82,153.73,20.0]
["bitfinex","SOLUSD",1723114583867,45.0,153.81,153.73,20.0]
["bitfinex","SOLUSD",1723114584166,28.44,153.82,153.73,20.0]
["bitfinex","SOLUSD",1723114584366,45.0,153.81,153.73,20.0]
["bitfinex","SOLUSD",1723114585976,6.78863796,153.85,153.74,1.298525]
["bitfinex","SOLUSD",1723114586280,34.8725,153.86,153.75,0.34]
["bitfinex","SOLUSD",1723114586465,34.8725,153.86,153.76,1.30029547]
["bitfinex","SOLUSD",1723114586671,28.44,153.84,153.73,48.44]
["bitfinex","SOLUSD",1723114586865,28.44,153.84,153.74,0.34]
["bitfinex","SOLUSD",1723114587373,28.44,153.84,153.74,1.64037021]
["bitfinex","SOLUSD",1723114587888,28.44,153.84,153.74,45.34]
["bitfinex","SOLUSD",1723114588173,28.44,153.84,153.75,20.0]
["bitfinex","SOLUSD",1723114588373,28.44,153.86,153.76,1.64022049]
["bitfinex","SOLUSD",1723114588583,28.44,153.86,153.78,11.5574]
["bitfinex","SOLUSD",1723114588754,28.44,153.86,153.79,21.30016754]
["bitfinex","SOLUSD",1723114588960,28.44,153.86,153.79,20.0]
["bitfinex","SOLUSD",1723114589161,28.44,153.86,153.8,1.30021199]
["bitfinex","SOLUSD",1723114589376,28.44,153.86,153.79,20.0]
["bitfinex","SOLUSD",1723114589959,28.44,153.86,153.8,1.30021418]
["bitfinex","SOLUSD",1723114590158,28.44,153.86,153.79,20.0]
["bitfinex","SOLUSD",1723114590769,45.0,153.85,153.79,20.0]
["bitfinex","SOLUSD",1723114590972,45.0,153.85,153.74,11.5574]
["bitfinex","SOLUSD",1723114590973,28.44,153.84,153.74,11.5574]
["bitfinex","SOLUSD",1723114591182,28.44,153.84,153.75,20.0]
["bitfinex","SOLUSD",1723114591380,45.0,153.83,153.75,20.0]
["bitfinex","SOLUSD",1723114591883,28.44,153.82,153.74,11.5574]
["bitfinex","SOLUSD",1723114592379,28.44,153.84,153.74,11.5574]
["bitfinex","SOLUSD",1723114593388,28.44,153.84,153.75,20.0]
["bitfinex","SOLUSD",1723114594283,45.0,153.83,153.75,20.0]
["bitfinex","SOLUSD",1723114597694,28.44,153.84,153.75,20.0]
["bitfinex","SOLUSD",1723114599188,45.0,153.83,153.75,20.0]
["bitfinex","SOLUSD",1723114602897,15.6077,153.88,153.76,1.3000233]
["bitfinex","SOLUSD",1723114603077,28.44,153.86,153.77,1.30001743]
["bitfinex","SOLUSD",1723114603275,28.44,153.86,153.76,0.17]
["bitfinex","SOLUSD",1723114603480,28.44,153.86,153.76,0.34]
["bitfinex","SOLUSD",1723114605704,19.5,153.84,153.78,19.5]
["bitfinex","SOLUSD",1723114606002,19.5,153.83,153.77,19.5]
["bitfinex","SOLUSD",1723114606196,19.5,153.83,153.78,20.0]
["bitfinex","SOLUSD",1723114606904,19.5,153.82,153.78,20.0]
["bitfinex","SOLUSD",1723114607211,19.5,153.82,153.77,20.0]
["bitfinex","SOLUSD",1723114607911,19.5,153.84,153.78,20.79987165]
["bitfinex","SOLUSD",1723114608096,19.5,153.85,153.79,45.7352]
["bitfinex","SOLUSD",1723114608397,19.5,153.86,153.8,40.79970261]
["bitfinex","SOLUSD",1723114608593,19.5,153.86,153.8,21.29970261]
["bitfinex","SOLUSD",1723114609182,19.5,153.86,153.81,11.5574]
["bitfinex","SOLUSD",1723114609383,19.5,153.86,153.82,1.30008466]
["bitfinex","SOLUSD",1723114610001,19.5,153.87,153.83,1.30000014]
["bitfinex","SOLUSD",1723114611220,19.5,153.88,153.83,1.30000014]
["bitfinex","SOLUSD",1723114611716,19.5,153.88,153.82,39.5]
["bitfinex","SOLUSD",1723114611717,6.7874711,153.92,153.84,1.2999331]
["bitfinex","SOLUSD",1723114612016,6.1785,153.98,153.86,39.9774]
["bitfinex","SOLUSD",1723114612184,28.42,153.98,153.87,66.63919803]
["bitfinex","SOLUSD",1723114612388,44.5555,154.0,153.88,28.42]
["bitfinex","SOLUSD",1723114612596,6.78349768,153.99,153.89,21.63902918]
["bitfinex","SOLUSD",1723114612909,44.5555,154.0,153.9,1.29911415]
["bitfinex","SOLUSD",1723114614395,44.5555,154.0,153.89,20.34]
["bitfinex","SOLUSD",1723114614593,28.42,153.98,153.88,20.0]
["bitfinex","SOLUSD",1723114614796,45.0,153.97,153.87,20.0]
["bitfinex","SOLUSD",1723114615002,28.42,153.98,153.88,1.29930727]
["bitfinex","SOLUSD",1723114615199,22.91978074,154.0,153.89,0.17]
["bitfinex","SOLUSD",1723114615401,28.42,153.99,153.89,1.46911322]
["bitfinex","SOLUSD",1723114615597,6.0311,154.02,153.91,17.7615]
["bitfinex","SOLUSD",1723114615793,34.4511,154.02,153.92,21.63893556]
["bitfinex","SOLUSD",1723114615990,34.4511,154.02,153.92,20.34]
["bitfinex","SOLUSD",1723114616615,28.42,154.02,153.92,20.34]
["bitfinex","SOLUSD",1723114617207,28.42,154.0,153.92,20.0]
["bitfinex","SOLUSD",1723114617406,28.42,154.0,153.92,21.29912222]
["bitfinex","SOLUSD",1723114617721,28.42,154.0,153.92,20.0]
["bitfinex","SOLUSD",1723114618105,28.42,154.0,153.92,21.29908162]
["bitfinex","SOLUSD",1723114618514,28.42,154.0,153.92,20.0]
["bitfinex","SOLUSD",1723114620432,51.83408785,154.04,153.93,1.63905512]
["bitfinex","SOLUSD",1723114620603,45.0518,154.04,153.93,1.63905512]
["bitfinex","SOLUSD",1723114621099,45.0518,154.04,153.93,0.34]
["bitfinex","SOLUSD",1723114621697,45.0518,154.04,153.93,1.63871227]
["bitfinex","SOLUSD",1723114622625,28.42,154.04,153.93,1.63871227]
["bitfinex","SOLUSD",1723114622813,28.42,154.04,153.93,46.63871227]
["bitfinex","SOLUSD",1723114623014,28.42,154.04,153.94,20.0]
["bitfinex","SOLUSD",1723114623219,28.42,154.04,153.95,1.63868539]
["bitfinex","SOLUSD",1723114623414,28.42,154.04,153.95,0.34]
["bitfinex","SOLUSD",1723114623832,28.42,154.04,153.94,20.0]
["bitfinex","SOLUSD",1723114624123,34.9119,154.04,153.94,20.0]
["bitfinex","SOLUSD",1723114624327,28.42,154.02,153.94,20.0]
["bitfinex","SOLUSD",1723114626919,45.0,154.03,153.94,20.0]
["bitfinex","SOLUSD",1723114627909,28.42,154.04,153.95,0.17]
["bitfinex","SOLUSD",1723114628125,28.42,154.04,153.95,1.63868687]
["bitfinex","SOLUSD",1723114629344,6.7808919,154.07,153.96,46.0617]
["bitfinex","SOLUSD",1723114629517,50.4477,154.08,153.97,20.34]
["bitfinex","SOLUSD",1723114630228,6.4906,154.07,153.97,20.0]
["bitfinex","SOLUSD",1723114630737,45.0,154.06,153.97,20.0]
["bitfinex","SOLUSD",1723114631522,43.9573,154.08,153.98,1.29857856]
["bitfinex","SOLUSD",1723114631722,45.0,154.07,153.97,20.0]
["bitfinex","SOLUSD",1723114631918,28.42,154.06,153.97,20.0]
["bitfinex","SOLUSD",1723114632322,28.42,154.06,153.97,21.29853386]
["bitfinex","SOLUSD",1723114632521,28.42,154.06,153.97,20.0]
["bitfinex","SOLUSD",1723114635122,28.42,154.08,153.97,20.0]
["bitfinex","SOLUSD",1723114635318,28.42,154.08,153.98,0.34]
["bitfinex","SOLUSD",1723114638719,6.77949351,154.11,153.99,46.4041]
["bitfinex","SOLUSD",1723114638920,28.42,154.13,154.01,28.42]
["bitfinex","SOLUSD",1723114639221,28.42,154.13,154.03,6.4267]
["bitfinex","SOLUSD",1723114639428,28.42,154.13,154.04,20.34]
["bitfinex","SOLUSD",1723114641441,28.42,154.13,154.04,20.0]
["bitfinex","SOLUSD",1723114641630,28.42,154.11,154.03,6.4267]
["bitfinex","SOLUSD",1723114641940,45.0,154.1,154.03,6.4267]
["bitfinex","SOLUSD",1723114643123,28.42,154.09,154.03,6.4267]
["bitfinex","SOLUSD",1723114643619,28.42,154.12,154.03,6.4267]
["bitfinex","SOLUSD",1723114643846,28.42,154.12,154.03,7.72455636]
["bitfinex","SOLUSD",1723114644044,28.42,154.12,154.03,6.4267]
["bitfinex","SOLUSD",1723114644246,28.42,154.12,154.04,20.0]
["bitfinex","SOLUSD",1723114645845,6.488,154.13,154.04,20.0]
["bitfinex","SOLUSD",1723114646154,73.42,154.12,154.04,20.0]
["bitfinex","SOLUSD",1723114646849,73.42,154.12,154.03,6.4267]
["bitfinex","SOLUSD",1723114647035,73.42,154.12,154.04,20.0]
["bitfinex","SOLUSD",1723114647729,28.42,154.1,154.04,20.0]
["bitfinex","SOLUSD",1723114648136,45.0,154.09,154.04,20.0]
["bitfinex","SOLUSD",1723114648353,28.42,154.08,154.02,11.5574]
["bitfinex","SOLUSD",1723114649829,28.42,154.04,153.97,11.5574]
["bitfinex","SOLUSD",1723114650248,28.76,154.07,153.97,11.5574]
["bitfinex","SOLUSD",1723114650444,28.42,154.07,153.98,1.29852238]
["bitfinex","SOLUSD",1723114651248,45.0,154.09,153.98,1.29852238]
["bitfinex","SOLUSD",1723114651558,45.0,154.09,153.98,20.0]
["bitfinex","SOLUSD",1723114651766,28.42,154.08,153.98,20.0]
["bitfinex","SOLUSD",1723114651928,383.2,154.1,153.99,1.63819684]
["bitfinex","SOLUSD",1723114652126,383.2,154.1,154.02,28.42]
["bitfinex","SOLUSD",1723114652365,383.2,154.1,154.03,21.63796999]
["bitfinex","SOLUSD",1723114652528,383.2,154.1,154.03,20.0]
["bitfinex","SOLUSD",1723114652732,383.2,154.1,154.04,1.29817355]
["bitfinex","SOLUSD",1723114652932,28.42,154.12,154.03,20.0]
["bitfinex","SOLUSD",1723114653238,28.42,154.12,154.02,21.29813517]
["bitfinex","SOLUSD",1723114653437,45.0,154.11,154.02,21.29813517]
["bitfinex","SOLUSD",1723114654768,28.42,154.12,154.02,21.29813517]
["bitfinex","SOLUSD",1723114655278,45.0,154.11,154.02,20.0]
["bitfinex","SOLUSD",1723114655788,45.0,154.11,154.01,17.924]
["bitfinex","SOLUSD",1723114655789,28.42,154.1,154.01,17.924]
["bitfinex","SOLUSD",1723114655966,28.42,154.08,154.01,17.924]
["bitfinex","SOLUSD",1723114657177,28.42,154.08,154.02,20.0]
["bitfinex","SOLUSD",1723114657383,28.42,154.1,154.02,20.0]
["bitfinex","SOLUSD",1723114657771,28.42,154.12,154.02,20.0]
["bitfinex","SOLUSD",1723114658162,45.0,154.11,154.02,20.0]
["bitfinex","SOLUSD",1723114658375,28.42,154.12,154.02,20.0]
["bitfinex","SOLUSD",1723114659372,28.42,154.12,154.03,0.34]
["bitfinex","SOLUSD",1723114659557,28.42,154.12,154.03,0.17]
["bitfinex","SOLUSD",1723114659761,28.42,154.12,154.03,0.34]
["bitfinex","SOLUSD",1723114659965,6.78242911,154.14,154.03,0.34]
["bitfinex","SOLUSD",1723114660291,28.42,154.14,154.03,0.34]
["bitfinex","SOLUSD",1723114663177,28.42,154.14,154.04,1.2979075]
["bitfinex","SOLUSD",1723114663492,6.5623,154.16,154.04,1.2979075]
["bitfinex","SOLUSD",1723114663493,28.42,154.16,154.06,11.5574]
["bitfinex","SOLUSD",1723114663680,28.42,154.16,154.07,7.92960818]
["bitfinex","SOLUSD",1723114663886,28.42,154.16,154.08,1.29762395]
["bitfinex","SOLUSD",1723114664182,28.42,154.16,154.08,21.29762395]
["bitfinex","SOLUSD",1723114664378,34.9068,154.16,154.08,20.0]
["bitfinex","SOLUSD",1723114665892,28.42,154.16,154.08,20.0]
["bitfinex","SOLUSD",1723114666268,28.42,154.16,154.08,21.29769704]
["bitfinex","SOLUSD",1723114666979,28.42,154.18,154.08,21.29769704]
["bitfinex","SOLUSD",1723114668278,28.42,154.18,154.09,0.34]
["bitfinex","SOLUSD",1723114668470,28.42,154.18,154.1,1.29745823]
["bitfinex","SOLUSD",1723114668672,28.42,154.18,154.11,1.2974547]
["bitfinex","SOLUSD",1723114669568,28.42,154.18,154.12,1.29744037]
["bitfinex","SOLUSD",1723114669797,28.42,154.18,154.09,1.63744036]
["bitfinex","SOLUSD",1723114670293,28.42,154.16,154.08,20.0]
["bitfinex","SOLUSD",1723114671392,28.42,154.18,154.08,20.0]
["bitfinex","SOLUSD",1723114671583,28.42,154.18,154.09,0.34]
["bitfinex","SOLUSD",1723114672516,28.42,154.16,154.08,20.0]
["bitfinex","SOLUSD",1723114676585,28.42,154.14,154.07,6.6319]
["bitfinex","SOLUSD",1723114676789,28.42,154.12,154.06,11.5574]
["bitfinex","SOLUSD",1723114678880,0.34,154.15,154.06,11.5574]
["bitfinex","SOLUSD",1723114679086,28.42,154.16,154.06,11.5574]
["bitfinex","SOLUSD",1723114679280,28.42,154.16,154.07,20.34]
["bitfinex","SOLUSD",1723114679802,28.42,154.12,154.06,11.5574]
["bitfinex","SOLUSD",1723114680202,28.42,154.14,154.06,11.5574]
["bitfinex","SOLUSD",1723114680996,28.42,154.12,154.06,11.5574]
["bitfinex","SOLUSD",1723114681878,28.42,154.14,154.06,11.5574]
["bitfinex","SOLUSD",1723114682376,28.42,154.16,154.07,21.39705834]
["bitfinex","SOLUSD",1723114682580,35.19961745,154.18,154.09,6.3717]
["bitfinex","SOLUSD",1723114682783,28.42,154.18,154.1,21.22710051]
["bitfinex","SOLUSD",1723114682978,28.42,154.18,154.11,1.22815463]
["bitfinex","SOLUSD",1723114683173,28.42,154.18,154.1,20.0]
["bitfinex","SOLUSD",1723114684906,28.42,154.18,154.1,21.29756946]
["bitfinex","SOLUSD",1723114685085,28.42,154.18,154.1,20.0]
["bitfinex","SOLUSD",1723114685283,34.9059,154.18,154.1,20.0]
["bitfinex","SOLUSD",1723114685484,28.42,154.18,154.1,20.0]
["bitfinex","SOLUSD",1723114686095,28.42,154.18,154.1,20.40321295]
["bitfinex","SOLUSD",1723114686295,6.77926,154.2,154.11,13.02487375]
["bitfinex","SOLUSD",1723114686604,260.7,154.24,154.12,48.59]
["bitfinex","SOLUSD",1723114686605,0.844628,154.23,154.12,48.59]
["bitfinex","SOLUSD",1723114686783,0.844628,154.23,154.13,0.17]
["bitfinex","SOLUSD",1723114687392,28.42,154.22,154.12,20.17]
["bitfinex","SOLUSD",1723114687597,28.42,154.22,154.12,20.0]
["bitfinex","SOLUSD",1723114688108,34.9042,154.22,154.12,20.0]
["bitfinex","SOLUSD",1723114688305,45.0,154.21,154.12,20.0]
["bitfinex","SOLUSD",1723114690208,28.42,154.2,154.12,20.0]
["bitfinex","SOLUSD",1723114690386,28.42,154.18,154.11,11.5574]
["bitfinex","SOLUSD",1723114691795,28.42,154.18,154.12,20.0]
["bitfinex","SOLUSD",1723114695217,28.42,154.2,154.12,20.0]
["bitfinex","SOLUSD",1723114695408,28.42,154.22,154.12,20.0]
["bitfinex","SOLUSD",1723114696795,28.42,154.22,154.13,0.17]
["bitfinex","SOLUSD",1723114697117,28.42,154.22,154.13,0.34]
["bitfinex","SOLUSD",1723114697805,28.42,154.22,154.14,0.17]
["bitfinex","SOLUSD",1723114698002,0.844628,154.23,154.14,0.17]
["bitfinex","SOLUSD",1723114698315,45.844628,154.23,154.13,0.17]
["bitfinex","SOLUSD",1723114698512,45.844628,154.23,154.13,0.34]
["bitfinex","SOLUSD",1723114699023,0.844628,154.23,154.15,11.5574]
["bitfinex","SOLUSD",1723114699317,0.844628,154.23,154.16,20.0]
["bitfinex","SOLUSD",1723114700804,28.42,154.2,154.14,6.0435]
["bitfinex","SOLUSD",1723114701414,28.42,154.2,154.11,11.5574]
["bitfinex","SOLUSD",1723114702422,28.42,154.2,154.12,20.0]
["bitfinex","SOLUSD",1723114704101,28.42,154.22,154.12,20.0]
["bitfinex","SOLUSD",1723114704301,28.42,154.22,154.13,0.34]
["bitfinex","SOLUSD",1723114704498,0.844628,154.23,154.13,0.98733963]
["bitfinex","SOLUSD",1723114704802,0.844628,154.23,154.13,0.34]
["bitfinex","SOLUSD",1723114705601,0.844628,154.23,154.13,45.34]
["bitfinex","SOLUSD",1723114705802,0.844628,154.23,154.14,20.0]
["bitfinex","SOLUSD",1723114706005,0.844628,154.23,154.15,0.34]
["bitfinex","SOLUSD",1723114707106,0.844628,154.23,154.16,6.6314]
["bitfinex","SOLUSD",1723114707406,0.844628,154.23,154.17,20.0]
["bitfinex","SOLUSD",1723114708035,0.344628,154.23,154.17,20.0]
["bitfinex","SOLUSD",1723114708530,0.344628,154.23,154.16,6.6314]
["bitfinex","SOLUSD",1723114708706,0.344628,154.23,154.17,20.0]
["bitfinex","SOLUSD",1723114710631,0.344628,154.23,154.17,31.5574]
["bitfinex","SOLUSD",1723114713349,6.828728,154.23,154.17,31.5574]
["bitfinex","SOLUSD",1723114713527,28.42,154.22,154.13,11.5574]
["bitfinex","SOLUSD",1723114714031,6.4854,154.2,154.13,11.5574]
["bitfinex","SOLUSD",1723114714212,28.42,154.19,154.13,11.5574]
["bitfinex","SOLUSD",1723114714414,0.344628,154.23,154.13,11.5574]
["bitfinex","SOLUSD",1723114714620,0.344628,154.23,154.09,30.11749298]
["bitfinex","SOLUSD",1723114714621,6.486,154.18,154.09,30.11749298]
["bitfinex","SOLUSD",1723114714835,80.0763,154.17,154.09,11.5574]
["bitfinex","SOLUSD",1723114715133,28.42,154.19,154.09,11.5574]
["bitfinex","SOLUSD",1723114715823,28.42,154.19,154.1,0.96470982]
["bitfinex","SOLUSD",1723114716025,28.42,154.17,154.09,11.5574]
["bitfinex","SOLUSD",1723114716209,45.0,154.16,154.09,11.5574]
["bitfinex","SOLUSD",1723114716541,28.42,154.17,154.09,11.5574]
["bitfinex","SOLUSD",1723114717564,28.42,154.17,154.1,20.0]
["bitfinex","SOLUSD",1723114717707,28.42,154.15,154.09,11.5574]
["bitfinex","SOLUSD",1723114719726,28.42,154.13,154.05,11.5574]
["bitfinex","SOLUSD",1723114719909,28.42,154.13,154.06,20.0]
["bitfinex","SOLUSD",1723114720109,28.42,154.11,154.05,11.5574]
["bitfinex","SOLUSD",1723114722246,15.4568,154.22,154.08,28.42]
["bitfinex","SOLUSD",1723114722550,28.42,154.2,154.09,20.34]
["bitfinex","SOLUSD",1723114723150,28.42,154.2,154.1,6.2592]
["bitfinex","SOLUSD",1723114723659,28.42,154.2,154.11,11.5574]
["bitfinex","SOLUSD",1723114723942,28.42,154.2,154.11,31.5574]
["bitfinex","SOLUSD",1723114724340,28.42,154.2,154.11,11.5574]
["bitfinex","SOLUSD",1723114724848,50.3611,154.22,154.11,11.5574]
["bitfinex","SOLUSD",1723114725551,43.8768,154.22,154.11,11.5574]
["bitfinex","SOLUSD",1723114725749,28.42,154.22,154.12,20.34]
["bitfinex","SOLUSD",1723114726816,28.42,154.22,154.13,1.29474321]
["bitfinex","SOLUSD",1723114727421,34.9043,154.22,154.13,1.29474321]
["bitfinex","SOLUSD",1723114727746,28.42,154.22,154.13,1.29474321]
["bitfinex","SOLUSD",1723114728250,28.42,154.22,154.14,0.34]
["bitfinex","SOLUSD",1723114728428,6.78107234,154.21,154.14,1.63491593]
["bitfinex","SOLUSD",1723114728626,0.344628,154.23,154.14,1.63491593]
["bitfinex","SOLUSD",1723114729546,0.344628,154.23,154.14,21.63491593]
["bitfinex","SOLUSD",1723114730483,34.9046,154.22,154.14,20.34]
["bitfinex","SOLUSD",1723114730932,34.9046,154.22,154.15,1.29710178]
["bitfinex","SOLUSD",1723114731867,34.9046,154.22,154.14,0.34]
["bitfinex","SOLUSD",1723114732048,34.9046,154.22,154.13,0.34]
["bitfinex","SOLUSD",1723114732356,28.42,154.22,154.13,0.34]
["bitfinex","SOLUSD",1723114732532,28.42,154.22,154.13,1.63710258]
["bitfinex","SOLUSD",1723114734857,0.344628,154.23,154.14,18.187]
["bitfinex","SOLUSD",1723114735077,0.344628,154.23,154.15,21.63693428]
["bitfinex","SOLUSD",1723114737455,34.9043,154.22,154.15,20.0]
["bitfinex","SOLUSD",1723114738342,28.42,154.22,154.15,21.29692148]
["bitfinex","SOLUSD",1723114738953,28.42,154.2,154.15,20.0]
["bitfinex","SOLUSD",1723114740981,28.42,154.22,154.16,1.29683265]
["bitfinex","SOLUSD",1723114741264,28.42,154.22,154.15,21.297046]
["bitfinex","SOLUSD",1723114741474,7.12430647,154.23,154.15,20.0]
["bitfinex","SOLUSD",1723114741774,34.9051,154.2,154.14,11.5574]
["bitfinex","SOLUSD",1723114741942,28.42,154.18,154.1,17.6866]
["bitfinex","SOLUSD",1723114742146,34.906,154.18,154.1,17.6866]
["bitfinex","SOLUSD",1723114742347,28.42,154.16,154.1,17.6866]
["bitfinex","SOLUSD",1723114742542,28.42,154.18,154.1,17.6866]
["bitfinex","SOLUSD",1723114742743,28.42,154.18,154.11,0.91221515]
["bitfinex","SOLUSD",1723114742943,28.42,154.18,154.1,17.6866]
["bitfinex","SOLUSD",1723114743566,34.906,154.18,154.1,17.6866]
["bitfinex","SOLUSD",1723114743775,28.42,154.16,154.11,20.0]
["bitfinex","SOLUSD",1723114744579,28.42,154.16,154.1,17.6866]
["bitfinex","SOLUSD",1723114745071,28.42,154.16,154.1,11.5574]
["bitfinex","SOLUSD",1723114745072,28.42,154.14,154.1,11.5574]
["bitfinex","SOLUSD",1723114745270,28.42,154.14,154.06,17.6184]
["bitfinex","SOLUSD",1723114747163,28.42,154.14,154.07,20.0]
["bitfinex","SOLUSD",1723114747469,28.42,154.14,154.08,1.29730807]
["bitfinex","SOLUSD",1723114747651,28.42,154.14,154.07,21.29725542]
["bitfinex","SOLUSD",1723114747851,28.42,154.14,154.07,20.0]
["bitfinex","SOLUSD",1723114749584,28.42,154.14,154.08,1.2975136]
["bitfinex","SOLUSD",1723114749748,28.42,154.14,154.07,20.0]
["bitfinex","SOLUSD",1723114751271,35.20459464,154.16,154.08,1.29733641]
["bitfinex","SOLUSD",1723114751471,28.42,154.16,154.08,1.46733641]
["bitfinex","SOLUSD",1723114752072,412.95868295,154.2,154.08,1.46733641]
["bitfinex","SOLUSD",1723114752073,383.2,154.2,154.09,28.59]
["bitfinex","SOLUSD",1723114752276,383.2,154.2,154.12,6.2828]
["bitfinex","SOLUSD",1723114752453,383.2,154.2,154.13,20.34]
["bitfinex","SOLUSD",1723114753285,28.42,154.22,154.13,20.34]
["bitfinex","SOLUSD",1723114753685,34.9044,154.22,154.13,20.0]
["bitfinex","SOLUSD",1723114753987,34.906,154.18,154.11,11.5574]
["bitfinex","SOLUSD",1723114754166,28.42,154.18,154.11,11.5574]
["bitfinex","SOLUSD",1723114755109,28.42,154.16,154.09,1.29691009]
["bitfinex","SOLUSD",1723114755258,28.42,154.16,154.09,21.29691009]
["bitfinex","SOLUSD",1723114757281,28.42,154.2,154.1,45.0]
["bitfinex","SOLUSD",1723114757457,28.42,154.22,154.11,21.29674178]
["bitfinex","SOLUSD",1723114757658,28.42,154.22,154.13,11.5574]
["bitfinex","SOLUSD",1723114757960,0.344628,154.23,154.13,11.5574]
["bitfinex","SOLUSD",1723114757961,34.9052,154.2,154.13,11.5574]
["bitfinex","SOLUSD",1723114758476,34.9052,154.2,154.11,20.0]
["bitfinex","SOLUSD",1723114758665,34.9052,154.2,154.1,21.2974913]
["bitfinex","SOLUSD",1723114758869,28.42,154.18,154.1,21.2974913]
["bitfinex","SOLUSD",1723114760079,28.42,154.18,154.11,1.29748288]
["bitfinex","SOLUSD",1723114760276,28.42,154.18,154.12,0.34]
["bitfinex","SOLUSD",1723114760478,28.42,154.18,154.11,1.29726393]
["bitfinex","SOLUSD",1723114760773,28.42,154.18,154.1,20.34]
["bitfinex","SOLUSD",1723114760982,28.42,154.18,154.1,20.0]
["bitfinex","SOLUSD",1723114761179,28.42,154.18,154.1,21.2974931]
["bitfinex","SOLUSD",1723114762193,28.42,154.18,154.11,1.29749244]
["bitfinex","SOLUSD",1723114763064,28.42,154.18,154.1,20.0]
["bitfinex","SOLUSD",1723114763264,28.42,154.18,154.1,21.29749329]
["bitfinex","SOLUSD",1723114764158,28.42,154.18,154.1,20.0]
["bitfinex","SOLUSD",1723114764896,6.78272692,154.21,154.12,18.1156]
["bitfinex","SOLUSD",1723114765117,0.344628,154.23,154.13,66.636904]
["bitfinex","SOLUSD",1723114766267,0.344628,154.23,154.13,65.34]
["bitfinex","SOLUSD",1723114767886,28.42,154.22,154.13,20.34]
["bitfinex","SOLUSD",1723114768085,28.42,154.22,154.12,18.1156]
["bitfinex","SOLUSD",1723114768086,28.42,154.2,154.14,1.29717537]
["bitfinex","SOLUSD",1723114768289,28.42,154.18,154.12,18.1156]
["bitfinex","SOLUSD",1723114768512,61.674728,154.23,154.13,1.29263161]
["bitfinex","SOLUSD",1723114768695,28.42,154.2,154.13,1.29263161]
["bitfinex","SOLUSD",1723114769004,28.42,154.2,154.12,11.5574]
["bitfinex","SOLUSD",1723114769577,34.9054,154.2,154.12,11.5574]
["bitfinex","SOLUSD",1723114769782,34.9054,154.2,154.13,20.0]
["bitfinex","SOLUSD",1723114770000,28.42,154.18,154.12,11.5574]
["bitfinex","SOLUSD",1723114771884,28.42,154.16,154.08,17.9208]
["bitfinex","SOLUSD",1723114772095,28.42,154.14,154.08,17.9208]
["bitfinex","SOLUSD",1723114773603,34.9078,154.14,154.08,11.5574]
["bitfinex","SOLUSD",1723114773908,28.42,154.12,154.04,18.0905]
["bitfinex","SOLUSD",1723114774106,28.42,154.1,154.04,18.0905]
["bitfinex","SOLUSD",1723114774606,22.2415,154.18,154.0,1.2978522]
["bitfinex","SOLUSD",1723114774607,3.38256377,154.22,154.05,34.6452]
["bitfinex","SOLUSD",1723114774909,28.42,154.18,154.07,28.42]
["bitfinex","SOLUSD",1723114775205,28.42,154.22,154.09,28.42]
["bitfinex","SOLUSD",1723114775416,28.42,154.22,154.1,65.34]
["bitfinex","SOLUSD",1723114775785,28.42,154.22,154.12,11.5574]
["bitfinex","SOLUSD",1723114775979,28.42,154.22,154.13,20.87377894]
["bitfinex","SOLUSD",1723114776184,0.344628,154.23,154.13,20.87377894]
["bitfinex","SOLUSD",1723114776613,0.344628,154.23,154.14,1.29699427]
["bitfinex","SOLUSD",1723114776797,0.344628,154.23,154.15,7.90551013]
["bitfinex","SOLUSD",1723114777000,0.344628,154.23,154.15,7.73551013]
["bitfinex","SOLUSD",1723114778283,0.344628,154.23,154.16,20.0]
["bitfinex","SOLUSD",1723114778483,0.344628,154.23,154.17,1.29674188]
["bitfinex","SOLUSD",1723114778710,0.344628,154.23,154.18,1.29665777]
["bitfinex","SOLUSD",1723114779209,34.9045,154.22,154.15,6.2686]
["bitfinex","SOLUSD",1723114779381,28.42,154.2,154.15,6.2686]
["bitfinex","SOLUSD",1723114780137,28.42,154.2,154.16,1.29619002]
["bitfinex","SOLUSD",1723114780284,28.42,154.2,154.13,21.29619002]
["bitfinex","SOLUSD",1723114782823,0.344628,154.23,154.14,46.46623721]
["bitfinex","SOLUSD",1723114783124,0.344628,154.23,154.15,21.46615312]
["bitfinex","SOLUSD",1723114783421,0.344628,154.23,154.16,0.17]
["bitfinex","SOLUSD",1723114783724,0.344628,154.23,154.16,1.46598499]
["bitfinex","SOLUSD",1723114783929,0.344628,154.23,154.17,6.24]
["bitfinex","SOLUSD",1723114784108,0.344628,154.23,154.18,33.02321687]
["bitfinex","SOLUSD",1723114784310,0.344628,154.23,154.19,0.17]
["bitfinex","SOLUSD",1723114784504,0.344628,154.23,154.19,1.46662422]
["bitfinex","SOLUSD",1723114784700,0.344628,154.23,154.2,0.17]
["bitfinex","SOLUSD",1723114784903,0.344628,154.23,154.19,1.46662422]
["bitfinex","SOLUSD",1723114784904,0.344628,154.23,154.19,0.17]
["bitfinex","SOLUSD",1723114785105,0.344628,154.23,154.18,31.7274]
["bitfinex","SOLUSD",1723114786199,0.344628,154.23,154.18,31.5574]
["bitfinex","SOLUSD",1723114787234,0.344628,154.23,154.18,20.0]
["bitfinex","SOLUSD",1723114787898,0.344628,154.23,154.15,20.0]
["bitfinex","SOLUSD",1723114788230,28.42,154.22,154.15,20.0]
["bitfinex","SOLUSD",1723114790622,28.42,154.22,154.15,21.29710489]
["bitfinex","SOLUSD",1723114790830,28.42,154.2,154.15,20.0]
["bitfinex","SOLUSD",1723114791531,28.42,154.2,154.14,11.5574]
["bitfinex","SOLUSD",1723114792241,27.92,154.2,154.14,11.5574]
["bitfinex","SOLUSD",1723114793300,27.92,154.2,154.15,20.0]
["bitfinex","SOLUSD",1723114793501,28.42,154.22,154.15,20.0]
["bitfinex","SOLUSD",1723114794425,28.42,154.22,154.15,21.29706925]
["bitfinex","SOLUSD",1723114794608,0.344628,154.23,154.15,20.0]
["bitfinex","SOLUSD",1723114795420,28.42,154.22,154.15,20.0]
["bitfinex","SOLUSD",1723114798111,28.42,154.22,154.15,21.29722479]
["bitfinex","SOLUSD",1723114798418,28.42,154.22,154.15,20.0]
["bitfinex","SOLUSD",1723114799329,0.344628,154.23,154.16,1.29674625]
["bitfinex","SOLUSD",1723114799709,28.42,154.22,154.15,20.0]
["bitfinex","SOLUSD",1723114800313,0.344628,154.23,154.15,21.296511]
["bitfinex","SOLUSD",1723114800628,0.344628,154.23,154.15,20.0]
["bitfinex","SOLUSD",1723114800809,6.828528,154.23,154.15,20.0]
["bitfinex","SOLUSD",1723114801009,28.42,154.2,154.15,20.0]
["bitfinex","SOLUSD",1723114801815,28.42,154.22,154.15,20.0]
["bitfinex","SOLUSD",1723114802320,0.344628,154.23,154.15,20.6366854]
["bitfinex","SOLUSD",1723114803011,0.344628,154.23,154.16,1.29584474]
["bitfinex","SOLUSD",1723114803442,0.344628,154.23,154.17,0.34]
["bitfinex","SOLUSD",1723114803615,0.344628,154.23,154.17,20.34]
["bitfinex","SOLUSD",1723114804328,0.344628,154.23,154.18,20.0]
["bitfinex","SOLUSD",1723114804644,0.344628,154.23,154.17,0.34]
["bitfinex","SOLUSD",1723114804948,0.344628,154.23,154.18,1.2968149]
["bitfinex","SOLUSD",1723114805151,0.344628,154.23,154.19,0.17]
["bitfinex","SOLUSD",1723114805446,0.344628,154.23,154.18,1.2968149]
["bitfinex","SOLUSD",1723114805945,0.344628,154.23,154.14,11.5574]
["bitfinex","SOLUSD",1723114806149,28.42,154.22,154.14,11.5574]
["bitfinex","SOLUSD",1723114806741,28.42,154.22,154.15,1.29710899]
["bitfinex","SOLUSD",1723114806937,28.42,154.22,154.14,11.5574]
["bitfinex","SOLUSD",1723114807237,0.344628,154.23,154.15,20.0]
["bitfinex","SOLUSD",1723114808438,0.344628,154.23,154.15,21.29703362]
["bitfinex","SOLUSD",1723114808948,0.344628,154.23,154.16,45.34]
["bitfinex","SOLUSD",1723114809253,0.344628,154.23,154.17,49.71683266]
["bitfinex","SOLUSD",1723114809545,0.344628,154.23,154.18,19.33613154]
["bitfinex","SOLUSD",1723114809746,0.344628,154.23,154.19,20.0]
["bitfinex","SOLUSD",1723114809941,0.344628,154.23,154.2,1.63664015]
["bitfinex","SOLUSD",1723114810242,0.344628,154.23,154.19,20.0]
["bitfinex","SOLUSD",1723114810817,28.42,154.22,154.14,11.5574]
["bitfinex","SOLUSD",1723114811926,28.42,154.22,154.15,1.29716404]
["bitfinex","SOLUSD",1723114812327,28.42,154.22,154.14,11.5574]
["bitfinex","SOLUSD",1723114812749,0.344628,154.23,154.15,1.29716206]
["bitfinex","SOLUSD",1723114812951,0.344628,154.23,154.16,0.17]
["bitfinex","SOLUSD",1723114813244,0.344628,154.23,154.17,1.29673552]
["bitfinex","SOLUSD",1723114813442,0.344628,154.23,154.18,0.34]
["bitfinex","SOLUSD",1723114813645,0.344628,154.23,154.18,20.34]
["bitfinex","SOLUSD",1723114814553,0.344628,154.23,154.18,20.0]
["bitfinex","SOLUSD",1723114814724,0.344628,154.23,154.15,21.29693521]
["bitfinex","SOLUSD",1723114814930,0.344628,154.23,154.16,0.34]
["bitfinex","SOLUSD",1723114815129,0.344628,154.23,154.16,1.63693407]
["bitfinex","SOLUSD",1723114816035,0.344628,154.23,154.16,0.34]
["bitfinex","SOLUSD",1723114816434,0.344628,154.23,154.17,1.29691443]
["bitfinex","SOLUSD",1723114816649,0.344628,154.23,154.18,0.34]
["bitfinex","SOLUSD",1723114816949,0.344628,154.23,154.17,20.0]
["bitfinex","SOLUSD",1723114817531,0.344628,154.23,154.16,0.34]
["bitfinex","SOLUSD",1723114818260,0.344628,154.23,154.16,45.34]
["bitfinex","SOLUSD",1723114818439,0.344628,154.23,154.17,20.0]
["bitfinex","SOLUSD",1723114818623,0.344628,154.23,154.18,0.17]
["bitfinex","SOLUSD",1723114818951,0.344628,154.23,154.18,0.34]
["bitfinex","SOLUSD",1723114819749,0.344628,154.23,154.14,11.5574]
["bitfinex","SOLUSD",1723114819750,28.42,154.22,154.14,11.5574]
["bitfinex","SOLUSD",1723114819922,0.344628,154.23,154.14,11.5574]
["bitfinex","SOLUSD",1723114820128,28.764628,154.23,154.15,1.29700932]
["bitfinex","SOLUSD",1723114820433,0.344628,154.23,154.15,1.29700932]
["bitfinex","SOLUSD",1723114820949,28.764628,154.23,154.14,11.5574]
["bitfinex","SOLUSD",1723114821159,34.9055,154.19,154.1,11.5574]
["bitfinex","SOLUSD",1723114821324,28.42,154.19,154.1,11.5574]
["bitfinex","SOLUSD",1723114821839,28.42,154.19,154.12,1.29721755]
["bitfinex","SOLUSD",1723114822534,28.42,154.19,154.1,11.5574]
["bitfinex","SOLUSD",1723114822936,28.42,154.19,154.1,11.7274]
["bitfinex","SOLUSD",1723114823144,34.9056,154.19,154.1,11.7274]
["bitfinex","SOLUSD",1723114823342,28.42,154.19,154.1,11.7274]
["bitfinex","SOLUSD",1723114823865,28.42,154.19,154.12,20.0]
["bitfinex","SOLUSD",1723114824157,6.77388205,154.22,154.07,10.19034932]
["bitfinex","SOLUSD",1723114824158,28.42,154.17,154.07,19.17822424]
["bitfinex","SOLUSD",1723114824333,28.42,154.13,154.04,17.07247751]
["bitfinex","SOLUSD",1723114824662,28.42,154.09,154.04,17.07247751]
["bitfinex","SOLUSD",1723114824870,28.42,154.09,153.99,11.5574]
["bitfinex","SOLUSD",1723114825039,28.42,154.07,153.99,11.5574]
["bitfinex","SOLUSD",1723114825359,28.42,154.07,154.0,1.29823925]
["bitfinex","SOLUSD",1723114825538,28.42,154.07,153.99,11.5574]
["bitfinex","SOLUSD",1723114826030,28.42,154.07,153.99,12.26584817]
["bitfinex","SOLUSD",1723114826234,21.5946,154.11,154.0,20.0]
["bitfinex","SOLUSD",1723114826439,21.5946,154.11,154.0,21.16457505]
["bitfinex","SOLUSD",1723114826751,21.5946,154.11,154.0,28.78539929]
["bitfinex","SOLUSD",1723114827469,21.5946,154.11,154.01,45.34]
["bitfinex","SOLUSD",1723114827833,21.5946,154.11,154.02,20.0]
["bitfinex","SOLUSD",1723114828050,21.5946,154.11,154.03,0.34]
["bitfinex","SOLUSD",1723114828267,15.3376,154.11,154.03,45.34]
["bitfinex","SOLUSD",1723114828441,15.3376,154.11,154.04,20.0]
["bitfinex","SOLUSD",1723114828651,15.3376,154.11,154.05,0.34]
["bitfinex","SOLUSD",1723114828949,50.1007,154.15,154.05,1.63789875]
["bitfinex","SOLUSD",1723114829175,50.1007,154.15,154.05,46.63789875]
["bitfinex","SOLUSD",1723114829333,50.1007,154.15,154.06,20.0]
["bitfinex","SOLUSD",1723114829764,28.42,154.13,154.06,20.0]
["bitfinex","SOLUSD",1723114830140,28.42,154.13,154.03,1.29793326]
["bitfinex","SOLUSD",1723114830356,28.42,154.11,154.04,1.63780992]
["bitfinex","SOLUSD",1723114830558,28.42,154.11,154.05,1.29786427]
["bitfinex","SOLUSD",1723114830868,28.42,154.11,154.01,6.5]
["bitfinex","SOLUSD",1723114830869,28.42,154.11,153.99,26.42360271]
["bitfinex","SOLUSD",1723114831033,28.42,154.09,154.0,45.17]
["bitfinex","SOLUSD",1723114831232,28.42,154.09,154.0,0.17]
["bitfinex","SOLUSD",1723114831429,28.42,154.09,154.0,1.46809154]
["bitfinex","SOLUSD",1723114831857,28.42,154.09,154.0,1.29809154]
["bitfinex","SOLUSD",1723114832062,28.42,154.07,153.99,11.5574]
["bitfinex","SOLUSD",1723114833860,28.42,154.07,154.0,20.0]
["bitfinex","SOLUSD",1723114834035,28.42,154.07,154.01,1.2982535]
["bitfinex","SOLUSD",1723114834237,28.42,154.07,154.02,1.29821897]
["bitfinex","SOLUSD",1723114834430,44.7518,154.09,154.02,1.29819976]
["bitfinex","SOLUSD",1723114834657,28.42,154.11,154.02,1.29819976]
["bitfinex","SOLUSD",1723114834856,28.42,154.11,154.03,0.34]
["bitfinex","SOLUSD",1723114835366,28.42,154.09,154.02,20.0]
["bitfinex","SOLUSD",1723114835735,28.42,154.09,154.03,1.04649155]
["bitfinex","SOLUSD",1723114836050,28.42,154.09,154.0,20.0]
["bitfinex","SOLUSD",1723114836552,28.42,154.09,154.01,0.17]
["bitfinex","SOLUSD",1723114836763,6.4893,154.1,153.98,23.18272999]
["bitfinex","SOLUSD",1723114836764,28.42,154.05,153.98,23.18272999]
["bitfinex","SOLUSD",1723114836953,28.42,154.03,153.98,17.07912999]
["bitfinex","SOLUSD",1723114838044,28.42,154.03,153.95,11.5574]
["bitfinex","SOLUSD",1723114838750,28.42,154.01,153.95,11.5574]
["bitfinex","SOLUSD",1723114839341,28.42,154.01,153.94,6.497]
["bitfinex","SOLUSD",1723114840138,28.42,154.01,153.95,20.0]
["bitfinex","SOLUSD",1723114840339,28.42,154.03,153.95,20.0]
["bitfinex","SOLUSD",1723114840551,28.42,154.05,153.96,0.34]
["bitfinex","SOLUSD",1723114840959,28.42,154.03,153.96,0.34]
["bitfinex","SOLUSD",1723114841265,28.42,154.03,153.95,20.0]
["bitfinex","SOLUSD",1723114841753,15.7151,154.06,153.96,45.34]
["bitfinex","SOLUSD",1723114841944,44.1351,154.06,153.97,20.0]
["bitfinex","SOLUSD",1723114842144,44.1351,154.06,153.98,1.63845807]
["bitfinex","SOLUSD",1723114842362,44.1351,154.06,153.99,1.29837374]
["bitfinex","SOLUSD",1723114843164,44.1351,154.06,153.98,0.34]
["bitfinex","SOLUSD",1723114843667,44.1351,154.06,153.98,1.63845853]
["bitfinex","SOLUSD",1723114844773,44.1351,154.06,153.98,13.19585853]
["bitfinex","SOLUSD",1723114845074,44.1351,154.06,153.99,20.0]
["bitfinex","SOLUSD",1723114845366,28.42,154.06,153.99,21.29846041]
["bitfinex","SOLUSD",1723114845546,28.42,154.08,154.0,0.34]
["bitfinex","SOLUSD",1723114845750,28.42,154.08,154.01,1.29821714]
["bitfinex","SOLUSD",1723114845952,28.42,154.1,154.02,0.34]
["bitfinex","SOLUSD",1723114846165,28.42,154.1,154.02,45.34]
["bitfinex","SOLUSD",1723114846574,28.42,154.1,154.03,20.0]
["bitfinex","SOLUSD",1723114846950,6.1584,154.12,154.03,20.0]
["bitfinex","SOLUSD",1723114846951,28.42,154.08,154.03,20.0]
["bitfinex","SOLUSD",1723114847158,28.42,154.08,154.02,20.34]
["bitfinex","SOLUSD",1723114848873,28.42,154.1,154.02,20.34]
["bitfinex","SOLUSD",1723114849068,28.42,154.12,154.02,21.38012529]
["bitfinex","SOLUSD",1723114849253,28.42,154.12,154.03,45.0]
["bitfinex","SOLUSD",1723114849454,28.42,154.12,154.04,32.93739024]
["bitfinex","SOLUSD",1723114849768,28.42,154.08,154.02,0.17]
["bitfinex","SOLUSD",1723114850075,28.42,154.08,154.02,0.34]
["bitfinex","SOLUSD",1723114851263,28.42,154.08,154.02,20.34]
["bitfinex","SOLUSD",1723114852569,28.42,154.08,154.02,20.0]
["bitfinex","SOLUSD",1723114852879,28.42,154.06,154.0,11.5574]
["bitfinex","SOLUSD",1723114853454,28.42,154.04,153.97,6.4255]
["bitfinex","SOLUSD",1723114853764,28.42,154.06,153.98,1.29854909]
["bitfinex","SOLUSD",1723114853971,28.42,154.06,153.99,1.29836112]
["bitfinex","SOLUSD",1723114854178,16.6243,154.08,153.99,1.29836112]
["bitfinex","SOLUSD",1723114854179,45.0443,154.08,153.99,1.29836112]
["bitfinex","SOLUSD",1723114854768,45.0443,154.08,154.0,0.34]
["bitfinex","SOLUSD",1723114854970,28.42,154.08,154.0,0.34]
["bitfinex","SOLUSD",1723114855276,28.42,154.08,154.01,1.298228]
["bitfinex","SOLUSD",1723114855585,34.8446,154.1,154.02,1.63814371]
["bitfinex","SOLUSD",1723114855878,28.42,154.1,154.03,11.7274]
["bitfinex","SOLUSD",1723114856058,28.42,154.1,154.04,0.17]
["bitfinex","SOLUSD",1723114856259,28.42,154.1,154.03,11.7274]
["bitfinex","SOLUSD",1723114859583,28.42,154.1,154.03,11.5574]
["bitfinex","SOLUSD",1723114860559,6.0562,154.15,154.04,1.22975176]
["bitfinex","SOLUSD",1723114860867,28.42,154.14,154.05,1.56967193]
["bitfinex","SOLUSD",1723114861184,28.42,154.16,154.05,29.98967193]
["bitfinex","SOLUSD",1723114861359,28.42,154.16,154.06,45.0]
["bitfinex","SOLUSD",1723114861684,28.42,154.16,154.07,21.56992]
["bitfinex","SOLUSD",1723114861859,28.42,154.16,154.08,46.29743496]
["bitfinex","SOLUSD",1723114862066,28.42,154.16,154.09,20.17]
["bitfinex","SOLUSD",1723114862282,28.42,154.14,154.1,20.0]
["bitfinex","SOLUSD",1723114862582,28.42,154.14,154.07,20.34]
["bitfinex","SOLUSD",1723114862987,28.42,154.12,154.04,20.0]
["bitfinex","SOLUSD",1723114863189,28.42,154.12,154.05,0.34]
["bitfinex","SOLUSD",1723114863398,28.42,154.12,154.05,0.17]
["bitfinex","SOLUSD",1723114864760,28.42,154.12,154.05,0.34]
["bitfinex","SOLUSD",1723114865784,28.42,154.12,154.05,46.62302664]
["bitfinex","SOLUSD",1723114865963,28.42,154.12,154.06,20.0]
["bitfinex","SOLUSD",1723114866164,28.42,154.12,154.07,0.17]
["bitfinex","SOLUSD",1723114866982,28.42,154.12,154.06,20.0]
["bitfinex","SOLUSD",1723114867180,28.42,154.12,154.04,20.0]
["bitfinex","SOLUSD",1723114867402,28.42,154.08,154.03,11.5574]
["bitfinex","SOLUSD",1723114867578,28.42,154.08,153.99,17.7958]
["bitfinex","SOLUSD",1723114867890,28.42,154.08,153.99,19.09399952]
["bitfinex","SOLUSD",1723114868677,28.42,154.1,153.99,19.09399952]
["bitfinex","SOLUSD",1723114868880,6.2261,154.12,154.0,45.34]
["bitfinex","SOLUSD",1723114869192,28.42,154.11,154.0,45.34]
["bitfinex","SOLUSD",1723114869691,28.42,154.11,154.01,20.0]
["bitfinex","SOLUSD",1723114869878,28.42,154.11,154.02,0.34]
["bitfinex","SOLUSD",1723114870769,28.42,154.11,154.02,1.63807482]
["bitfinex","SOLUSD",1723114871670,28.42,154.09,154.02,0.34]
["bitfinex","SOLUSD",1723114873181,28.42,154.07,154.01,20.0]
["bitfinex","SOLUSD",1723114873386,28.42,154.07,154.0,20.0]
["bitfinex","SOLUSD",1723114875462,28.42,154.05,154.0,20.0]
["bitfinex","SOLUSD",1723114875862,28.42,154.05,153.99,11.5574]
["bitfinex","SOLUSD",1723114877819,28.42,154.03,153.95,18.1749]
["bitfinex","SOLUSD",1723114878281,28.42,154.01,153.95,18.1749]
["bitfinex","SOLUSD",1723114879176,28.42,154.01,153.95,11.5574]
["bitfinex","SOLUSD",1723114879378,28.42,153.99,153.92,17.08578765]
["bitfinex","SOLUSD",1723114879572,28.42,153.97,153.92,17.08578765]
["bitfinex","SOLUSD",1723114879781,15.996,154.01,153.92,17.08578765]
["bitfinex","SOLUSD",1723114879782,28.42,153.95,153.92,17.08578765]
["bitfinex","SOLUSD",1723114880495,6.2684,153.99,153.84,0.5]
["bitfinex","SOLUSD",1723114880496,28.42,153.93,153.84,0.5]
["bitfinex","SOLUSD",1723114881891,28.42,153.93,153.85,1.29923849]
["bitfinex","SOLUSD",1723114882091,28.42,153.93,153.86,1.29915404]
["bitfinex","SOLUSD",1723114882394,28.42,153.93,153.84,20.5]
["bitfinex","SOLUSD",1723114882774,28.42,153.93,153.85,1.29898514]
["bitfinex","SOLUSD",1723114883178,28.42,153.93,153.86,0.17]
["bitfinex","SOLUSD",1723114883470,28.42,153.95,153.86,21.63943111]
["bitfinex","SOLUSD",1723114883794,383.2,153.98,153.86,21.63943111]
["bitfinex","SOLUSD",1723114883795,28.42,153.97,153.87,46.29924499]
["bitfinex","SOLUSD",1723114883970,28.42,153.97,153.88,20.34]
["bitfinex","SOLUSD",1723114884300,28.42,153.97,153.89,1.29907613]
["bitfinex","SOLUSD",1723114884476,28.42,153.97,153.9,1.63899171]
["bitfinex","SOLUSD",1723114884676,6.2684,153.99,153.9,1.63899171]
["bitfinex","SOLUSD",1723114884677,34.6884,153.99,153.9,1.46899171]
["bitfinex","SOLUSD",1723114885008,44.416,154.01,153.91,0.17]
["bitfinex","SOLUSD",1723114885181,44.416,154.01,153.91,17.25270672]
["bitfinex","SOLUSD",1723114885501,44.416,154.01,153.92,20.17]
["bitfinex","SOLUSD",1723114886903,44.416,154.01,153.93,1.29886868]
["bitfinex","SOLUSD",1723114887103,44.416,154.01,153.94,0.17]
["bitfinex","SOLUSD",1723114887273,28.42,154.01,153.94,1.4688115]
["bitfinex","SOLUSD",1723114887478,44.0742,154.05,153.94,1.4688115]
["bitfinex","SOLUSD",1723114887773,44.0742,154.05,153.95,0.17]
["bitfinex","SOLUSD",1723114887978,28.42,154.05,153.95,1.46851763]
["bitfinex","SOLUSD",1723114888194,34.451,154.07,153.96,0.17]
["bitfinex","SOLUSD",1723114888503,28.42,154.05,153.96,20.17]
["bitfinex","SOLUSD",1723114888689,28.42,154.05,153.97,0.17]
["bitfinex","SOLUSD",1723114888890,28.42,154.05,153.97,1.46856243]
["bitfinex","SOLUSD",1723114889091,28.42,154.05,153.98,0.17]
["bitfinex","SOLUSD",1723114889489,28.42,154.05,153.96,20.0]
["bitfinex","SOLUSD",1723114889694,28.42,154.03,153.93,20.0]
["bitfinex","SOLUSD",1723114889893,28.42,154.03,153.94,0.34]
["bitfinex","SOLUSD",1723114890105,28.42,154.03,153.95,1.29865011]
["bitfinex","SOLUSD",1723114890400,28.42,154.03,153.96,0.34]
["bitfinex","SOLUSD",1723114890782,28.42,154.03,153.96,0.17]
["bitfinex","SOLUSD",1723114891099,28.42,154.03,153.92,20.0]
["bitfinex","SOLUSD",1723114891304,28.42,154.03,153.93,45.34]
["bitfinex","SOLUSD",1723114891609,28.42,154.01,153.91,17.08270672]
["bitfinex","SOLUSD",1723114893300,28.42,154.01,153.92,20.0]
["bitfinex","SOLUSD",1723114893985,28.42,154.03,153.93,0.34]
["bitfinex","SOLUSD",1723114894186,28.42,154.03,153.93,45.34]
["bitfinex","SOLUSD",1723114894385,28.42,154.03,153.94,1.29747809]
["bitfinex","SOLUSD",1723114894584,28.42,154.03,153.95,0.34]
["bitfinex","SOLUSD",1723114894807,28.42,154.01,153.94,20.0]
["bitfinex","SOLUSD",1723114895205,28.42,154.01,153.93,0.34]
["bitfinex","SOLUSD",1723114899722,28.42,154.01,153.93,0.17]
["bitfinex","SOLUSD",1723114900013,28.42,153.99,153.91,17.08270672]
["bitfinex","SOLUSD",1723114900310,28.42,153.97,153.91,17.08270672]
["bitfinex","SOLUSD",1723114900909,28.42,154.01,153.92,1.29874657]
["bitfinex","SOLUSD",1723114901097,28.42,154.01,153.93,1.29891356]
["bitfinex","SOLUSD",1723114901287,28.42,154.01,153.94,0.34]
["bitfinex","SOLUSD",1723114901494,28.42,154.01,153.92,20.0]
["bitfinex","SOLUSD",1723114901788,28.42,154.01,153.93,0.34]
["bitfinex","SOLUSD",1723114902612,15.0299,154.02,153.93,1.63860267]
["bitfinex","SOLUSD",1723114902791,28.42,154.03,153.93,46.63860267]
["bitfinex","SOLUSD",1723114903001,28.42,154.03,153.94,20.0]
["bitfinex","SOLUSD",1723114903210,28.42,154.03,153.95,0.34]
["bitfinex","SOLUSD",1723114906303,28.42,154.03,153.94,20.0]
["bitfinex","SOLUSD",1723114906504,28.42,154.03,153.93,0.17]
["bitfinex","SOLUSD",1723114906697,28.42,154.03,153.93,0.34]
["bitfinex","SOLUSD",1723114907217,28.42,154.03,153.93,1.63860386]
["bitfinex","SOLUSD",1723114907428,28.42,154.03,153.93,0.34]
["bitfinex","SOLUSD",1723114907602,28.42,154.03,153.93,1.63860409]
["bitfinex","SOLUSD",1723114907918,28.42,154.01,153.93,0.34]
["bitfinex","SOLUSD",1723114908424,28.42,154.01,153.92,20.0]
["bitfinex","SOLUSD",1723114908600,28.42,153.99,153.91,17.08270672]
["bitfinex","SOLUSD",1723114908801,28.42,153.97,153.91,17.08270672]
["bitfinex","SOLUSD",1723114909004,28.42,153.95,153.91,17.08270672]
["bitfinex","SOLUSD",1723114910825,28.42,153.95,153.85,28.65096149]
["bitfinex","SOLUSD",1723114911043,28.42,153.91,153.85,17.09356149]
["bitfinex","SOLUSD",1723114916741,6.383,153.93,153.85,17.09356149]
["bitfinex","SOLUSD",1723114916742,28.42,153.89,153.85,17.09356149]
["bitfinex","SOLUSD",1723114918142,16.385,153.92,153.85,17.09356149]
["bitfinex","SOLUSD",1723114918339,34.803,153.93,153.86,20.0]
["bitfinex","SOLUSD",1723114919843,6.77059304,153.95,153.86,20.0]
["bitfinex","SOLUSD",1723114920150,398.8971,153.96,153.86,20.0]
["bitfinex","SOLUSD",1723114920442,28.42,153.95,153.86,20.0]
["bitfinex","SOLUSD",1723114920747,28.42,153.95,153.87,1.63094259]
["bitfinex","SOLUSD",1723114920930,28.42,153.95,153.87,0.34]
["bitfinex","SOLUSD",1723114921241,398.8971,153.96,153.88,1.29067759]
["bitfinex","SOLUSD",1723114921443,15.2816,154.0,153.89,0.34]
["bitfinex","SOLUSD",1723114921619,15.2816,154.0,153.89,45.34]
["bitfinex","SOLUSD",1723114921819,28.42,153.99,153.9,20.0]
["bitfinex","SOLUSD",1723114922047,28.42,153.99,153.88,20.0]
["bitfinex","SOLUSD",1723114922834,28.42,153.99,153.89,0.34]
["bitfinex","SOLUSD",1723114924029,15.2816,154.0,153.9,29.71907232]
["bitfinex","SOLUSD",1723114924239,34.4484,154.01,153.91,20.34]
["bitfinex","SOLUSD",1723114924447,34.4484,154.01,153.92,1.29900445]
["bitfinex","SOLUSD",1723114924742,34.4484,154.01,153.91,20.34]
["bitfinex","SOLUSD",1723114925817,28.42,153.99,153.91,20.34]
["bitfinex","SOLUSD",1723114926130,28.42,153.99,153.91,0.34]
["bitfinex","SOLUSD",1723114926436,28.42,153.99,153.92,20.0]
["bitfinex","SOLUSD",1723114926640,28.42,153.99,153.9,0.34]
["bitfinex","SOLUSD",1723114926843,28.42,153.99,153.9,1.63912697]
["bitfinex","SOLUSD",1723114927518,34.4484,154.01,153.9,1.63912697]
["bitfinex","SOLUSD",1723114927833,34.4484,154.01,153.9,46.63912697]
["bitfinex","SOLUSD",1723114928035,34.4484,154.01,153.91,20.0]
["bitfinex","SOLUSD",1723114928341,34.4484,154.01,153.9,0.34]
["bitfinex","SOLUSD",1723114928848,34.4484,154.01,153.9,1.63912785]
["bitfinex","SOLUSD",1723114929047,28.42,153.99,153.9,0.34]
["bitfinex","SOLUSD",1723114929252,28.42,153.99,153.87,11.5574]
["bitfinex","SOLUSD",1723114929253,28.42,153.97,153.87,11.5574]
["bitfinex","SOLUSD",1723114929550,28.42,153.95,153.87,11.5574]
["bitfinex","SOLUSD",1723114930445,28.42,153.97,153.87,11.5574]
["bitfinex","SOLUSD",1723114930832,28.42,153.97,153.88,0.34]
["bitfinex","SOLUSD",1723114931033,28.42,153.97,153.88,20.34]
["bitfinex","SOLUSD",1723114934826,28.42,153.95,153.87,11.5574]
["bitfinex","SOLUSD",1723114935026,28.42,153.93,153.87,11.5574]
["bitfinex","SOLUSD",1723114935230,28.42,153.93,153.85,23.28296149]
["bitfinex","SOLUSD",1723114936128,28.42,153.93,153.86,20.0]
["bitfinex","SOLUSD",1723114936957,28.42,153.93,153.85,23.28296149]
["bitfinex","SOLUSD",1723114937139,383.2,153.98,153.85,17.09356149]
["bitfinex","SOLUSD",1723114937140,28.42,153.91,153.85,17.09356149]
["bitfinex","SOLUSD",1723114939159,28.42,153.93,153.85,17.09356149]
["bitfinex","SOLUSD",1723114939353,28.42,153.93,153.86,20.17]
["bitfinex","SOLUSD",1723114940856,28.42,153.93,153.86,20.0]
["bitfinex","SOLUSD",1723114941339,28.42,153.93,153.86,21.2992003]
["bitfinex","SOLUSD",1723114941540,28.42,153.93,153.86,20.0]
["bitfinex","SOLUSD",1723114944158,28.42,153.95,153.86,20.0]
["bitfinex","SOLUSD",1723114944345,28.42,153.95,153.87,0.34]
["bitfinex","SOLUSD",1723114944542,28.42,153.97,153.87,1.63936879]
["bitfinex","SOLUSD",1723114946137,28.42,153.97,153.87,0.34]
["bitfinex","SOLUSD",1723114946452,45.0,153.96,153.87,0.34]
["bitfinex","SOLUSD",1723114946653,28.42,153.97,153.87,0.34]
["bitfinex","SOLUSD",1723114946953,28.42,153.97,153.86,20.0]
["bitfinex","SOLUSD",1723114947125,28.42,153.95,153.86,20.0]
["bitfinex","SOLUSD",1723114947743,28.42,153.93,153.85,17.26356149]
["bitfinex","SOLUSD",1723114947943,28.42,153.91,153.85,17.09356149]
["bitfinex","SOLUSD",1723114954341,45.0,153.9,153.85,17.09356149]
["bitfinex","SOLUSD",1723114955846,28.42,153.91,153.85,17.09356149]
["bitfinex","SOLUSD",1723114957776,28.42,153.89,153.84,0.5]
["bitfinex","SOLUSD",1723114961660,19.5,153.86,153.84,0.5]
["bitfinex","SOLUSD",1723114962867,19.5,153.85,153.84,0.5]
["bitfinex","SOLUSD",1723114963367,64.5,153.85,153.84,0.5]
["bitfinex","SOLUSD",1723114963567,149.3398,153.85,153.84,0.5]
["bitfinex","SOLUSD",1723114963751,80.2998,153.85,153.84,0.5]
["bitfinex","SOLUSD",1723114964469,96.4412,153.85,153.84,0.5]
["bitfinex","SOLUSD",1723114965154,89.9414,153.85,153.84,0.5]
["bitfinex","SOLUSD",1723114965353,89.6014,153.85,153.84,0.5]
["bitfinex","SOLUSD",1723114965665,28.46,153.87,153.84,0.5]
["bitfinex","SOLUSD",1723114972278,28.46,153.85,153.84,0.5]
["bitfinex","SOLUSD",1723114975185,73.46,153.85,153.84,0.5]
["bitfinex","SOLUSD",1723114975770,80.2998,153.85,153.84,0.5]
["bitfinex","SOLUSD",1723114975974,86.8041,153.85,153.84,0.5]
["bitfinex","SOLUSD",1723114976167,6.501,153.83,153.75,11.5574]
["bitfinex","SOLUSD",1723114976479,28.46,153.79,153.72,17.10801741]
["bitfinex","SOLUSD",1723114977786,45.0,153.78,153.72,17.10801741]
["bitfinex","SOLUSD",1723114978159,28.46,153.79,153.72,17.10801741]
["bitfinex","SOLUSD",1723114978362,45.0,153.78,153.72,17.10801741]
["bitfinex","SOLUSD",1723114979385,28.46,153.77,153.69,6.0904]
["bitfinex","SOLUSD",1723114979583,28.46,153.77,153.68,0.844628]
["bitfinex","SOLUSD",1723114979584,28.46,153.75,153.68,0.844628]
["bitfinex","SOLUSD",1723114980389,28.46,153.73,153.68,0.844628]
["bitfinex","SOLUSD",1723114981083,28.46,153.71,153.68,0.844628]
["bitfinex","SOLUSD",1723114983669,35.23217864,153.73,153.68,0.844628]
["bitfinex","SOLUSD",1723114983872,28.63,153.75,153.68,0.844628]
["bitfinex","SOLUSD",1723114984075,28.46,153.75,153.68,0.844628]
["bitfinex","SOLUSD",1723114984273,383.2,153.76,153.68,0.844628]
["bitfinex","SOLUSD",1723114984582,15.654,153.8,153.68,0.844628]
["bitfinex","SOLUSD",1723114984583,34.4956,153.79,153.7,11.5574]
["bitfinex","SOLUSD",1723114984783,34.4956,153.79,153.71,20.0]
["bitfinex","SOLUSD",1723114984784,28.46,153.77,153.71,20.0]
["bitfinex","SOLUSD",1723114985799,28.46,153.77,153.7,11.5574]
["bitfinex","SOLUSD",1723114986092,28.46,153.79,153.71,1.30113456]
["bitfinex","SOLUSD",1723114986273,28.46,153.79,153.71,20.0]
["bitfinex","SOLUSD",1723114986681,28.46,153.76,153.71,20.0]
["bitfinex","SOLUSD",1723114986993,28.46,153.74,153.68,7.424528]
["bitfinex","SOLUSD",1723114987189,28.46,153.74,153.69,20.0]
["bitfinex","SOLUSD",1723114987395,28.46,153.76,153.69,20.0]
["bitfinex","SOLUSD",1723114987616,6.76909591,153.8,153.69,48.46]
["bitfinex","SOLUSD",1723114987887,28.46,153.92,153.7,0.17]
["bitfinex","SOLUSD",1723114987888,28.46,153.82,153.7,0.17]
["bitfinex","SOLUSD",1723114988096,16.6399,153.85,153.7,0.17]
["bitfinex","SOLUSD",1723114988097,28.46,153.8,153.7,1.47074789]
["bitfinex","SOLUSD",1723114988278,28.46,153.8,153.71,0.17]
["bitfinex","SOLUSD",1723114988471,28.46,153.8,153.71,21.47069937]
["bitfinex","SOLUSD",1723114988880,28.46,153.8,153.72,0.17]
["bitfinex","SOLUSD",1723114989084,28.46,153.8,153.71,20.0]
["bitfinex","SOLUSD",1723114989271,28.46,153.8,153.69,20.0]
["bitfinex","SOLUSD",1723114989892,28.46,153.78,153.69,20.0]
["bitfinex","SOLUSD",1723114990277,45.0,153.77,153.69,20.0]
["bitfinex","SOLUSD",1723114991277,28.46,153.76,153.69,20.0]
["bitfinex","SOLUSD",1723114991478,28.46,153.72,153.68,0.844628]
["bitfinex","SOLUSD",1723114997698,28.46,153.74,153.68,0.844628]
["bitfinex","SOLUSD",1723114998681,389.97279862,153.76,153.68,0.844628]
["bitfinex","SOLUSD",1723114998896,28.46,153.75,153.68,0.844628]
["bitfinex","SOLUSD",1723115000503,28.46,153.73,153.68,0.844628]
["bitfinex","SOLUSD",1723115004411,28.46,153.75,153.69,1.21920629]
["bitfinex","SOLUSD",1723115004608,43.583,153.77,153.68,0.844628]
["bitfinex","SOLUSD",1723115004792,15.123,153.77,153.69,1.38888896]
["bitfinex","SOLUSD",1723115004994,383.2,153.78,153.7,11.5574]
["bitfinex","SOLUSD",1723115005199,383.2,153.78,153.71,20.0]
["bitfinex","SOLUSD",1723115005717,28.46,153.77,153.7,11.5574]
["bitfinex","SOLUSD",1723115005901,28.46,153.77,153.68,1.014628]
["bitfinex","SOLUSD",1723115006509,34.9635,153.77,153.68,0.844628]
["bitfinex","SOLUSD",1723115006810,45.0,153.76,153.68,0.844628]
["bitfinex","SOLUSD",1723115007198,28.46,153.75,153.68,0.844628]
["bitfinex","SOLUSD",1723115012119,28.46,153.75,153.68,2.14540694]
["bitfinex","SOLUSD",1723115012314,6.94053108,153.78,153.68,2.14540694]
["bitfinex","SOLUSD",1723115012315,28.46,153.77,153.68,2.14540694]
["bitfinex","SOLUSD",1723115012718,28.46,153.77,153.69,0.34]
["bitfinex","SOLUSD",1723115012895,28.46,153.77,153.69,20.34]
["bitfinex","SOLUSD",1723115013217,28.46,153.79,153.69,20.34]
["bitfinex","SOLUSD",1723115014321,35.22910988,153.81,153.71,6.2317]
["bitfinex","SOLUSD",1723115014498,28.46,153.81,153.72,20.34]
["bitfinex","SOLUSD",1723115015091,21.6223,153.82,153.72,20.0]
["bitfinex","SOLUSD",1723115015092,28.46,153.79,153.72,20.0]
["bitfinex","SOLUSD",1723115015507,28.46,153.77,153.72,20.0]
["bitfinex","SOLUSD",1723115015726,28.46,153.77,153.69,20.0]
["bitfinex","SOLUSD",1723115017629,28.46,153.77,153.7,1.30106218]
["bitfinex","SOLUSD",1723115017820,28.46,153.77,153.71,1.30096577]
["bitfinex","SOLUSD",1723115018521,28.46,153.79,153.7,1.47088957]
["bitfinex","SOLUSD",1723115018700,6.76986074,153.82,153.72,11.5574]
["bitfinex","SOLUSD",1723115018897,28.46,153.83,153.72,11.5574]
["bitfinex","SOLUSD",1723115018898,28.46,153.83,153.73,21.64060299]
["bitfinex","SOLUSD",1723115019129,28.46,153.83,153.73,20.34]
["bitfinex","SOLUSD",1723115019303,28.46,153.83,153.73,20.17]
["bitfinex","SOLUSD",1723115019501,28.46,153.81,153.73,20.0]
["bitfinex","SOLUSD",1723115020434,28.46,153.79,153.73,20.0]
["bitfinex","SOLUSD",1723115022230,28.46,153.81,153.74,1.30067965]
["bitfinex","SOLUSD",1723115022539,28.46,153.83,153.74,1.30067965]
["bitfinex","SOLUSD",1723115022722,28.46,153.85,153.75,6.4156]
["bitfinex","SOLUSD",1723115022903,28.46,153.85,153.76,21.30039812]
["bitfinex","SOLUSD",1723115023102,28.46,153.85,153.77,1.3003414]
["bitfinex","SOLUSD",1723115023528,28.46,153.87,153.78,0.34]
["bitfinex","SOLUSD",1723115023744,28.46,153.87,153.78,13.19763734]
["bitfinex","SOLUSD",1723115024030,28.46,153.89,153.78,13.19763734]
["bitfinex","SOLUSD",1723115024233,28.46,153.89,153.79,20.0]
["bitfinex","SOLUSD",1723115024424,28.46,153.89,153.8,1.64005326]
["bitfinex","SOLUSD",1723115024628,28.46,153.89,153.8,0.34]
["bitfinex","SOLUSD",1723115025137,28.46,153.89,153.8,1.64005343]
["bitfinex","SOLUSD",1723115025439,28.46,153.89,153.8,0.34]
["bitfinex","SOLUSD",1723115027548,28.46,153.89,153.8,1.63963459]
["bitfinex","SOLUSD",1723115027707,35.22750361,153.91,153.81,6.4271]
["bitfinex","SOLUSD",1723115027915,260.7,153.92,153.82,21.63973505]
["bitfinex","SOLUSD",1723115028109,28.46,153.93,153.83,1.29969749]
["bitfinex","SOLUSD",1723115028338,28.46,153.93,153.84,0.34]
["bitfinex","SOLUSD",1723115028645,28.46,153.93,153.85,11.5574]
["bitfinex","SOLUSD",1723115028947,34.9065,153.95,153.86,20.17]
["bitfinex","SOLUSD",1723115029318,28.46,153.95,153.86,20.17]
["bitfinex","SOLUSD",1723115029734,28.46,153.95,153.86,21.4694023]
["bitfinex","SOLUSD",1723115029937,44.5287,153.97,153.86,21.4694023]
["bitfinex","SOLUSD",1723115030135,44.5287,153.97,153.88,6.6554]
["bitfinex","SOLUSD",1723115031039,28.46,153.97,153.89,0.17]
["bitfinex","SOLUSD",1723115031238,28.46,153.97,153.89,21.4693267]
["bitfinex","SOLUSD",1723115032146,28.46,153.99,153.89,21.4693267]
["bitfinex","SOLUSD",1723115032329,28.46,154.01,153.9,56.7274]
["bitfinex","SOLUSD",1723115032514,28.46,154.01,153.91,21.46900002]
["bitfinex","SOLUSD",1723115032716,28.46,154.03,153.92,0.17]
["bitfinex","SOLUSD",1723115032922,28.46,154.03,153.92,1.46891969]
["bitfinex","SOLUSD",1723115033139,28.46,154.03,153.93,0.17]
["bitfinex","SOLUSD",1723115033742,44.8562,154.05,153.93,29.928922]
["bitfinex","SOLUSD",1723115033921,44.8562,154.05,153.94,71.1737]
["bitfinex","SOLUSD",1723115034118,44.8562,154.05,153.95,0.17]
["bitfinex","SOLUSD",1723115034321,44.8562,154.05,153.95,0.34]
["bitfinex","SOLUSD",1723115035520,44.8562,154.05,153.95,1.63872757]
["bitfinex","SOLUSD",1723115035835,44.8562,154.05,153.95,0.34]
["bitfinex","SOLUSD",1723115036037,28.46,154.01,153.94,26.1737]
["bitfinex","SOLUSD",1723115037041,28.46,154.03,153.94,26.1737]
["bitfinex","SOLUSD",1723115037248,28.46,154.03,153.95,0.34]
["bitfinex","SOLUSD",1723115038919,28.46,154.03,153.95,1.63877138]
["bitfinex","SOLUSD",1723115039239,28.46,154.03,153.95,0.34]
["bitfinex","SOLUSD",1723115039631,28.46,154.05,153.95,0.34]
["bitfinex","SOLUSD",1723115040234,6.77431003,154.06,153.96,11.5574]
["bitfinex","SOLUSD",1723115040420,28.46,154.07,153.97,20.34]
["bitfinex","SOLUSD",1723115040626,28.46,154.07,153.98,1.29851739]
["bitfinex","SOLUSD",1723115040826,28.46,154.07,153.97,20.34]
["bitfinex","SOLUSD",1723115041031,28.46,154.07,153.98,1.29850764]
["bitfinex","SOLUSD",1723115041343,28.46,154.07,153.98,1.29851008]
["bitfinex","SOLUSD",1723115041528,28.46,154.07,153.97,20.34]
["bitfinex","SOLUSD",1723115041725,28.46,154.07,153.97,20.17]
["bitfinex","SOLUSD",1723115041932,28.46,154.07,153.97,20.0]
["bitfinex","SOLUSD",1723115042146,28.46,154.07,153.97,21.29800412]
["bitfinex","SOLUSD",1723115042445,28.46,154.07,153.97,20.0]
["bitfinex","SOLUSD",1723115042835,28.46,154.07,153.97,21.29775121]
["bitfinex","SOLUSD",1723115043436,28.46,154.07,153.97,20.0]
["bitfinex","SOLUSD",1723115044340,45.0,154.06,153.97,20.0]
["bitfinex","SOLUSD",1723115047256,28.46,154.05,153.97,20.0]
["bitfinex","SOLUSD",1723115047635,28.46,154.03,153.96,11.5574]
["bitfinex","SOLUSD",1723115049125,28.46,154.03,153.97,20.0]
["bitfinex","SOLUSD",1723115050133,45.0,154.06,153.98,1.29880615]
["bitfinex","SOLUSD",1723115050134,28.46,154.05,153.98,1.29880615]
["bitfinex","SOLUSD",1723115050435,28.46,154.05,153.97,20.0]
["bitfinex","SOLUSD",1723115050641,28.46,154.05,153.97,21.29861128]
["bitfinex","SOLUSD",1723115050836,28.46,154.07,153.97,21.29861128]
["bitfinex","SOLUSD",1723115051458,28.46,154.07,153.98,0.17]
["bitfinex","SOLUSD",1723115051839,28.46,154.07,153.97,21.29855243]
["bitfinex","SOLUSD",1723115052050,28.46,154.07,153.97,20.0]
["bitfinex","SOLUSD",1723115052547,45.0,154.06,153.97,20.0]
["bitfinex","SOLUSD",1723115052746,28.46,154.07,153.98,1.29869665]
["bitfinex","SOLUSD",1723115053057,28.46,154.07,153.99,1.29861036]
["bitfinex","SOLUSD",1723115054069,2.57809455,154.11,154.0,1.2985735]
["bitfinex","SOLUSD",1723115054070,28.46,154.09,154.0,1.2985735]
["bitfinex","SOLUSD",1723115054253,45.0,154.08,154.0,1.2985735]
["bitfinex","SOLUSD",1723115054964,28.46,154.09,154.0,1.2985735]
["bitfinex","SOLUSD",1723115055140,28.46,154.09,154.01,1.29839328]
["bitfinex","SOLUSD",1723115055364,28.46,154.09,153.99,0.17]
["bitfinex","SOLUSD",1723115055546,28.46,154.09,153.98,0.34]
["bitfinex","SOLUSD",1723115056450,45.0,154.08,153.98,0.34]
["bitfinex","SOLUSD",1723115056770,45.0,154.08,153.97,49.75814023]
["bitfinex","SOLUSD",1723115057647,45.0,154.08,153.97,48.46]
["bitfinex","SOLUSD",1723115058669,45.0,154.08,153.98,1.2976344]
["bitfinex","SOLUSD",1723115058875,45.0,154.08,153.99,1.63755013]
["bitfinex","SOLUSD",1723115059564,45.0,154.08,154.0,6.3641]
["bitfinex","SOLUSD",1723115059759,28.46,154.09,154.01,21.29838253]
["bitfinex","SOLUSD",1723115059960,28.46,154.09,154.02,1.29829823]
["bitfinex","SOLUSD",1723115061046,28.46,154.09,154.01,20.0]
["bitfinex","SOLUSD",1723115061247,45.0,154.08,154.01,20.0]
["bitfinex","SOLUSD",1723115062957,28.46,154.09,154.01,20.0]
["bitfinex","SOLUSD",1723115063369,6.76804777,154.11,154.02,13.02576766]
["bitfinex","SOLUSD",1723115063560,44.3162356,154.15,154.03,20.0]
["bitfinex","SOLUSD",1723115063764,44.3162356,154.15,154.04,1.63798556]
["bitfinex","SOLUSD",1723115064074,0.4542356,154.15,154.06,6.3436]
["bitfinex","SOLUSD",1723115064275,0.4542356,154.15,154.07,21.29783952]
["bitfinex","SOLUSD",1723115064575,0.4542356,154.15,154.08,1.29784257]
["bitfinex","SOLUSD",1723115064873,0.4542356,154.15,154.09,11.5574]
["bitfinex","SOLUSD",1723115065076,0.4542356,154.15,154.1,21.2975896]
["bitfinex","SOLUSD",1723115065255,0.4542356,154.15,154.11,1.29753421]
["bitfinex","SOLUSD",1723115066164,0.4542356,154.15,154.1,20.0]
["bitfinex","SOLUSD",1723115066978,0.4542356,154.15,154.09,11.5574]
["bitfinex","SOLUSD",1723115067176,45.4542356,154.15,154.09,11.5574]
["bitfinex","SOLUSD",1723115067484,28.46,154.14,154.09,11.5574]
["bitfinex","SOLUSD",1723115067686,28.46,154.14,154.01,28.46]
["bitfinex","SOLUSD",1723115067687,28.46,154.12,154.05,11.5574]
["bitfinex","SOLUSD",1723115068387,45.0,154.11,154.05,11.5574]
["bitfinex","SOLUSD",1723115068985,28.46,154.12,154.05,11.5574]
["bitfinex","SOLUSD",1723115069276,383.6542356,154.15,154.05,11.5574]
["bitfinex","SOLUSD",1723115069277,28.46,154.14,154.05,11.5574]
["bitfinex","SOLUSD",1723115069477,383.6542356,154.15,154.06,1.46711283]
["bitfinex","SOLUSD",1723115069695,383.6542356,154.15,154.06,20.17]
["bitfinex","SOLUSD",1723115069696,0.4542356,154.15,154.06,20.17]
["bitfinex","SOLUSD",1723115069890,0.4542356,154.15,154.08,6.4878]
["bitfinex","SOLUSD",1723115070092,0.4542356,154.15,154.09,20.0]
["bitfinex","SOLUSD",1723115070703,0.4542356,154.15,154.1,1.63760201]
["bitfinex","SOLUSD",1723115071297,0.4542356,154.15,154.11,1.2974427]
["bitfinex","SOLUSD",1723115071605,0.4542356,154.15,154.12,11.5574]
["bitfinex","SOLUSD",1723115072799,0.4542356,154.15,154.09,20.0]
["bitfinex","SOLUSD",1723115073402,45.4542356,154.15,154.09,20.0]
["bitfinex","SOLUSD",1723115073589,28.46,154.14,154.08,11.5574]
["bitfinex","SOLUSD",1723115073788,28.46,154.14,154.04,18.1431]
["bitfinex","SOLUSD",1723115073789,45.17,154.13,154.04,18.1431]
["bitfinex","SOLUSD",1723115074109,0.17,154.12,154.0,40.63922498]
["bitfinex","SOLUSD",1723115074510,6.6585,154.12,154.0,40.63922498]
["bitfinex","SOLUSD",1723115074807,45.17,154.11,154.0,40.63922498]
["bitfinex","SOLUSD",1723115075304,45.0,154.1,154.0,40.63922498]
["bitfinex","SOLUSD",1723115075492,0.17,154.11,154.0,40.63922498]
["bitfinex","SOLUSD",1723115075691,0.17,154.11,154.0,41.93742248]
["bitfinex","SOLUSD",1723115076205,45.0,154.12,154.01,20.0]
["bitfinex","SOLUSD",1723115076409,45.0,154.12,154.02,1.63802892]
["bitfinex","SOLUSD",1723115076606,383.2,154.13,154.02,0.34]
["bitfinex","SOLUSD",1723115076902,389.688,154.13,154.02,0.34]
["bitfinex","SOLUSD",1723115077106,51.4888,154.12,154.01,20.0]
["bitfinex","SOLUSD",1723115077308,0.17,154.11,154.01,20.0]
["bitfinex","SOLUSD",1723115077515,45.0,154.12,154.01,20.0]
["bitfinex","SOLUSD",1723115077689,45.17,154.13,154.01,20.0]
["bitfinex","SOLUSD",1723115078015,0.17,154.12,154.01,20.0]
["bitfinex","SOLUSD",1723115078313,45.0,154.13,154.02,0.17]
["bitfinex","SOLUSD",1723115078499,399.0899,154.14,154.02,0.34]
["bitfinex","SOLUSD",1723115078696,399.0899,154.14,154.02,45.34]
["bitfinex","SOLUSD",1723115078903,383.2,154.14,154.03,20.0]
["bitfinex","SOLUSD",1723115079099,383.2,154.14,154.04,0.34]
["bitfinex","SOLUSD",1723115079307,383.2,154.14,154.02,0.34]
["bitfinex","SOLUSD",1723115079496,383.2,154.14,154.02,1.63132469]
["bitfinex","SOLUSD",1723115079887,383.2,154.14,154.02,45.34]
["bitfinex","SOLUSD",1723115080289,383.2,154.14,154.03,20.0]
["bitfinex","SOLUSD",1723115080496,383.2,154.14,154.04,45.34]
["bitfinex","SOLUSD",1723115080699,383.2,154.14,154.05,20.0]
["bitfinex","SOLUSD",1723115080899,383.2,154.14,154.06,0.34]
["bitfinex","SOLUSD",1723115081091,383.2,154.14,154.07,17.9552]
["bitfinex","SOLUSD",1723115081419,0.4542356,154.15,154.08,20.17]
["bitfinex","SOLUSD",1723115081726,0.4542356,154.15,154.09,0.17]
["bitfinex","SOLUSD",1723115082493,0.4542356,154.15,154.09,1.29766505]
["bitfinex","SOLUSD",1723115082889,0.4542356,154.15,154.1,0.34]
["bitfinex","SOLUSD",1723115083121,0.4542356,154.15,154.1,1.63751265]
["bitfinex","SOLUSD",1723115083499,0.4542356,154.15,154.1,0.34]
["bitfinex","SOLUSD",1723115083825,0.4542356,154.15,154.09,0.34]
["bitfinex","SOLUSD",1723115084727,0.4542356,154.15,154.1,1.29747984]
["bitfinex","SOLUSD",1723115084912,0.4542356,154.15,154.11,0.17]
["bitfinex","SOLUSD",1723115087124,0.4542356,154.15,154.11,1.46748065]
["bitfinex","SOLUSD",1723115087426,0.4542356,154.15,154.12,0.17]
["bitfinex","SOLUSD",1723115092836,0.4542356,154.15,154.11,0.34]
["bitfinex","SOLUSD",1723115093005,0.4542356,154.15,154.1,20.0]
["bitfinex","SOLUSD",1723115093204,0.4542356,154.15,154.09,22.42403999]
["bitfinex","SOLUSD",1723115093428,0.4542356,154.15,154.01,29.01266429]
["bitfinex","SOLUSD",1723115093733,28.7942356,154.15,154.03,34.858]
["bitfinex","SOLUSD",1723115094231,0.4542356,154.15,154.05,34.858]
["bitfinex","SOLUSD",1723115094532,0.4542356,154.15,154.08,1.29745846]
["bitfinex","SOLUSD",1723115094729,0.4542356,154.15,154.05,34.858]
["bitfinex","SOLUSD",1723115094932,0.4542356,154.15,154.08,20.0]
["bitfinex","SOLUSD",1723115095228,0.4542356,154.15,154.09,0.34]
["bitfinex","SOLUSD",1723115095447,0.4542356,154.15,154.08,21.46762819]
["bitfinex","SOLUSD",1723115095604,0.4542356,154.15,154.09,1.63762819]
["bitfinex","SOLUSD",1723115096331,0.4542356,154.15,154.09,0.34]
["bitfinex","SOLUSD",1723115096530,0.4542356,154.15,154.09,1.63716545]
["bitfinex","SOLUSD",1723115096736,0.4542356,154.15,154.09,0.34]
["bitfinex","SOLUSD",1723115097441,0.4542356,154.15,154.09,1.63674453]
["bitfinex","SOLUSD",1723115097845,0.4542356,154.15,154.09,0.34]
["bitfinex","SOLUSD",1723115098046,0.4542356,154.15,154.09,1.63761863]
["bitfinex","SOLUSD",1723115098422,0.4542356,154.15,154.09,0.34]
["bitfinex","SOLUSD",1723115100474,0.4542356,154.15,154.09,1.63711696]
["bitfinex","SOLUSD",1723115100920,0.4542356,154.15,154.09,0.34]
["bitfinex","SOLUSD",1723115101717,0.4542356,154.15,154.08,20.0]
["bitfinex","SOLUSD",1723115102618,28.7942356,154.15,154.07,11.5574]
["bitfinex","SOLUSD",1723115102823,28.34,154.13,154.04,6.2804]
["bitfinex","SOLUSD",1723115103131,28.34,154.11,154.03,34.04914347]
["bitfinex","SOLUSD",1723115103442,45.0,154.14,154.04,1.29814575]
["bitfinex","SOLUSD",1723115103443,73.34,154.14,154.04,1.29814575]
["bitfinex","SOLUSD",1723115103644,73.34,154.14,154.05,1.29791787]
["bitfinex","SOLUSD",1723115103822,45.0,154.14,154.05,1.29791787]
["bitfinex","SOLUSD",1723115104232,6.5868356,154.15,154.05,1.29791787]
["bitfinex","SOLUSD",1723115104431,28.34,154.14,154.03,68.90714347]
["bitfinex","SOLUSD",1723115104627,28.34,154.14,154.04,20.0]
["bitfinex","SOLUSD",1723115104628,45.0,154.13,154.04,20.0]
["bitfinex","SOLUSD",1723115104855,28.34,154.14,154.04,20.0]
["bitfinex","SOLUSD",1723115105152,28.34,154.14,154.05,0.34]
["bitfinex","SOLUSD",1723115105546,28.34,154.14,154.04,20.0]
["bitfinex","SOLUSD",1723115106633,28.34,154.14,154.05,1.29737502]
["bitfinex","SOLUSD",1723115107557,28.34,154.14,154.04,20.0]
["bitfinex","SOLUSD",1723115107757,28.34,154.14,154.05,1.63785121]
["bitfinex","SOLUSD",1723115108064,28.34,154.14,154.05,0.34]
["bitfinex","SOLUSD",1723115108652,28.34,154.14,154.05,1.63766418]
["bitfinex","SOLUSD",1723115109158,28.34,154.14,154.05,1.63791622]
["bitfinex","SOLUSD",1723115110365,28.34,154.14,154.05,0.34]
["bitfinex","SOLUSD",1723115110551,0.4542356,154.15,154.06,1.2979165]
["bitfinex","SOLUSD",1723115110734,0.4542356,154.15,154.07,34.9909]
["bitfinex","SOLUSD",1723115110939,0.4542356,154.15,154.08,21.29758988]
["bitfinex","SOLUSD",1723115111141,0.4542356,154.15,154.09,0.34]
["bitfinex","SOLUSD",1723115111355,0.4542356,154.15,154.09,1.63762991]
["bitfinex","SOLUSD",1723115113662,0.4542356,154.15,154.09,41.53502991]
["bitfinex","SOLUSD",1723115113837,0.4542356,154.15,154.1,20.0]
["bitfinex","SOLUSD",1723115114037,0.4542356,154.15,154.11,1.46748159]
["bitfinex","SOLUSD",1723115115571,0.4542356,154.15,154.1,20.0]
["bitfinex","SOLUSD",1723115115755,0.4542356,154.15,154.05,11.5574]
["bitfinex","SOLUSD",1723115117074,0.4542356,154.15,154.07,28.34]
["bitfinex","SOLUSD",1723115117239,0.4542356,154.15,154.08,66.6374588]
["bitfinex","SOLUSD",1723115117432,0.4542356,154.15,154.09,34.4996]
["bitfinex","SOLUSD",1723115117660,0.4542356,154.15,154.1,21.63738598]
["bitfinex","SOLUSD",1723115117983,0.4542356,154.15,154.1,20.34]
["bitfinex","SOLUSD",1723115118338,0.4542356,154.15,154.11,1.29722003]
["bitfinex","SOLUSD",1723115118539,0.4542356,154.15,154.12,0.34]
["bitfinex","SOLUSD",1723115120293,0.4542356,154.15,154.11,0.34]
["bitfinex","SOLUSD",1723115120470,0.4542356,154.15,154.11,56.8974]
["bitfinex","SOLUSD",1723115120782,0.4542356,154.15,154.12,20.0]
["bitfinex","SOLUSD",1723115121081,0.4542356,154.15,154.13,74.97703019]
["bitfinex","SOLUSD",1723115121249,0.4542356,154.15,154.14,20.0]
["bitfinex","SOLUSD",1723115121454,0.4542356,154.15,154.14,20.34]
["bitfinex","SOLUSD",1723115122197,0.4542356,154.15,154.14,65.34]
["bitfinex","SOLUSD",1723115122563,907.0251,154.2,154.14,66.63700068]
["bitfinex","SOLUSD",1723115122768,907.0251,154.2,154.16,6.4523]
["bitfinex","SOLUSD",1723115123083,907.0251,154.2,154.17,21.63689745]
["bitfinex","SOLUSD",1723115123483,907.0251,154.2,154.18,56.5574]
["bitfinex","SOLUSD",1723115123655,907.0251,154.2,154.19,20.0]
["bitfinex","SOLUSD",1723115123855,907.0251,154.2,154.19,20.17]
["bitfinex","SOLUSD",1723115124472,907.0251,154.2,154.19,20.0]
["bitfinex","SOLUSD",1723115124880,907.0251,154.2,154.14,28.09166086]
["bitfinex","SOLUSD",1723115126179,907.0251,154.2,154.15,20.0]
["bitfinex","SOLUSD",1723115126373,907.0251,154.2,154.16,0.17]
["bitfinex","SOLUSD",1723115126672,907.0251,154.2,154.15,20.0]
["bitfinex","SOLUSD",1723115126988,907.0251,154.2,154.13,20.0]
["bitfinex","SOLUSD",1723115130509,907.0251,154.2,154.14,0.17]
["bitfinex","SOLUSD",1723115131165,907.0251,154.2,154.13,0.17]
["bitfinex","SOLUSD",1723115131787,941.8056,154.2,154.08,12.7718]
["bitfinex","SOLUSD",1723115132083,941.8056,154.2,154.1,0.34]
["bitfinex","SOLUSD",1723115132283,941.8056,154.2,154.08,12.7718]
["bitfinex","SOLUSD",1723115132284,28.34,154.18,154.08,12.7718]
["bitfinex","SOLUSD",1723115132455,28.34,154.18,154.1,1.29751934]
["bitfinex","SOLUSD",1723115132659,28.34,154.18,154.11,1.29751223]
["bitfinex","SOLUSD",1723115133494,941.8056,154.2,154.12,1.29741678]
["bitfinex","SOLUSD",1723115133692,941.8056,154.2,154.13,0.17]
["bitfinex","SOLUSD",1723115134062,913.4656,154.2,154.13,0.17]
["bitfinex","SOLUSD",1723115134471,913.4656,154.2,154.12,20.17]
["bitfinex","SOLUSD",1723115135670,913.4656,154.2,154.13,20.0]
["bitfinex","SOLUSD",1723115135871,913.4656,154.2,154.14,0.17]
["bitfinex","SOLUSD",1723115138903,913.4656,154.2,154.13,21.63710507]
["bitfinex","SOLUSD",1723115139195,913.4656,154.2,154.13,49.97710507]
["bitfinex","SOLUSD",1723115139600,913.4656,154.2,154.14,6.518]
["bitfinex","SOLUSD",1723115139801,907.0251,154.2,154.15,20.34]
["bitfinex","SOLUSD",1723115142106,907.0251,154.2,154.15,20.0]
["bitfinex","SOLUSD",1723115142314,907.0251,154.2,154.13,20.0]
["bitfinex","SOLUSD",1723115143207,907.0251,154.2,154.14,0.17]
["bitfinex","SOLUSD",1723115143377,907.0251,154.2,154.14,52.98481134]
["bitfinex","SOLUSD",1723115143573,907.0251,154.2,154.15,20.0]
["bitfinex","SOLUSD",1723115143781,907.0251,154.2,154.16,0.17]
["bitfinex","SOLUSD",1723115147001,907.0251,154.2,154.16,45.34]
["bitfinex","SOLUSD",1723115147313,907.0251,154.2,154.17,20.0]
["bitfinex","SOLUSD",1723115147485,907.0251,154.2,154.16,0.34]
["bitfinex","SOLUSD",1723115149616,907.0251,154.2,154.16,0.17]
["bitfinex","SOLUSD",1723115149918,907.0251,154.2,154.15,20.0]
["bitfinex","SOLUSD",1723115150120,907.0251,154.2,154.14,20.0]
["bitfinex","SOLUSD",1723115151322,907.0251,154.2,154.15,0.34]
["bitfinex","SOLUSD",1723115153414,907.0251,154.2,154.15,74.97700712]
["bitfinex","SOLUSD",1723115153589,907.0251,154.2,154.17,28.34]
["bitfinex","SOLUSD",1723115153785,907.0251,154.2,154.18,21.63675475]
["bitfinex","SOLUSD",1723115154197,907.0251,154.2,154.18,20.34]
["bitfinex","SOLUSD",1723115154618,907.0251,154.2,154.18,0.34]
["bitfinex","SOLUSD",1723115155407,907.0251,154.2,154.18,45.34]
["bitfinex","SOLUSD",1723115155600,907.0251,154.2,154.19,20.0]
["bitfinex","SOLUSD",1723115155811,907.0251,154.2,154.19,20.34]
["bitfinex","SOLUSD",1723115156011,907.0251,154.2,154.19,20.17]
["bitfinex","SOLUSD",1723115156411,907.0251,154.2,154.19,0.17]
["bitfinex","SOLUSD",1723115157108,907.0251,154.2,154.19,0.34]
["bitfinex","SOLUSD",1723115157319,907.0251,154.2,154.19,45.34]
["bitfinex","SOLUSD",1723115157618,907.0251,154.2,154.19,65.34]
["bitfinex","SOLUSD",1723115158320,907.0251,154.2,154.19,20.34]
["bitfinex","SOLUSD",1723115158518,907.0251,154.2,154.19,0.17]
["bitfinex","SOLUSD",1723115158822,907.0251,154.2,154.14,6.518]
["bitfinex","SOLUSD",1723115159116,907.0251,154.2,154.13,36.14867898]
["bitfinex","SOLUSD",1723115159117,907.0251,154.2,154.13,7.80867898]
["bitfinex","SOLUSD",1723115159306,907.0251,154.2,154.13,36.14867898]
["bitfinex","SOLUSD",1723115159795,907.0251,154.2,154.13,42.66667898]
["bitfinex","SOLUSD",1723115160115,907.0251,154.2,154.13,45.18409978]
["bitfinex","SOLUSD",1723115160315,907.0251,154.2,154.14,20.0]
["bitfinex","SOLUSD",1723115160615,15.5468,154.19,154.13,7.80867898]
["bitfinex","SOLUSD",1723115161218,15.5468,154.19,154.11,6.518]
["bitfinex","SOLUSD",1723115162330,15.5468,154.19,154.12,26.518]
["bitfinex","SOLUSD",1723115162494,34.8669,154.18,154.09,30.36981155]
["bitfinex","SOLUSD",1723115162696,28.34,154.16,154.05,28.34]
["bitfinex","SOLUSD",1723115162900,6.5269,154.14,154.05,7.80867898]
["bitfinex","SOLUSD",1723115163120,34.8669,154.14,154.03,28.34]
["bitfinex","SOLUSD",1723115163303,28.34,154.12,154.02,24.53239173]
["bitfinex","SOLUSD",1723115163504,28.34,154.12,154.02,31.05039173]
["bitfinex","SOLUSD",1723115163722,15.4662,154.11,154.02,24.53239173]
["bitfinex","SOLUSD",1723115164319,6.3796,154.1,154.02,16.72371275]
["bitfinex","SOLUSD",1723115164505,34.7196,154.1,153.98,7.80867898]
["bitfinex","SOLUSD",1723115164707,28.34,154.08,153.98,7.80867898]
["bitfinex","SOLUSD",1723115164894,28.34,154.04,153.97,16.72914359]
["bitfinex","SOLUSD",1723115165100,28.34,154.04,153.93,7.80867898]
["bitfinex","SOLUSD",1723115165299,28.34,154.04,153.95,10.17416508]
["bitfinex","SOLUSD",1723115166222,28.34,154.04,153.93,14.32667898]
["bitfinex","SOLUSD",1723115166223,16.5899,154.03,153.93,14.32667898]
["bitfinex","SOLUSD",1723115166414,61.5899,154.03,153.93,24.50378431]
["bitfinex","SOLUSD",1723115167210,28.34,154.02,153.93,10.17710533]
["bitfinex","SOLUSD",1723115167420,28.34,154.02,153.94,1.29827635]
["bitfinex","SOLUSD",1723115167622,16.5899,154.03,153.94,1.29827635]
["bitfinex","SOLUSD",1723115168326,16.5899,154.03,153.93,10.17710533]
["bitfinex","SOLUSD",1723115168631,16.5899,154.03,153.94,20.0]
["bitfinex","SOLUSD",1723115168833,16.5899,154.03,153.95,0.17]
["bitfinex","SOLUSD",1723115169922,28.34,154.02,153.94,20.0]
["bitfinex","SOLUSD",1723115172516,0.17,154.01,153.92,20.0]
["bitfinex","SOLUSD",1723115172835,45.17,154.01,153.92,20.0]
["bitfinex","SOLUSD",1723115173030,45.17,154.01,153.93,0.51253015]
["bitfinex","SOLUSD",1723115173210,28.34,154.02,153.93,0.51253015]
["bitfinex","SOLUSD",1723115173415,28.34,154.02,153.94,0.17]
["bitfinex","SOLUSD",1723115173915,45.17,154.01,153.92,20.0]
["bitfinex","SOLUSD",1723115174708,28.34,154.02,153.93,0.17]
["bitfinex","SOLUSD",1723115175131,28.34,154.02,153.92,20.0]
["bitfinex","SOLUSD",1723115175341,45.17,154.01,153.92,20.0]
["bitfinex","SOLUSD",1723115175633,28.34,154.0,153.92,20.0]
["bitfinex","SOLUSD",1723115175829,15.3575,153.97,153.86,28.34]
["bitfinex","SOLUSD",1723115176033,15.3575,153.97,153.87,10.17875293]
["bitfinex","SOLUSD",1723115176230,28.34,153.96,153.87,10.17875293]
["bitfinex","SOLUSD",1723115176536,73.34,153.96,153.87,10.17875293]
["bitfinex","SOLUSD",1723115177517,73.34,153.96,153.88,20.0]
["bitfinex","SOLUSD",1723115178229,28.34,153.96,153.88,21.29929701]
["bitfinex","SOLUSD",1723115178539,15.3575,153.97,153.89,0.17]
["bitfinex","SOLUSD",1723115180126,15.3575,153.97,153.88,21.29933938]
["bitfinex","SOLUSD",1723115180127,15.3575,153.97,153.88,20.0]
["bitfinex","SOLUSD",1723115181815,15.3575,153.97,153.89,1.46874654]
["bitfinex","SOLUSD",1723115182017,15.3575,153.97,153.9,1.29866215]
["bitfinex","SOLUSD",1723115182744,15.3575,153.97,153.89,0.17]
["bitfinex","SOLUSD",1723115183115,15.3575,153.97,153.89,1.46915912]
["bitfinex","SOLUSD",1723115185125,15.3575,153.97,153.89,0.17]
["bitfinex","SOLUSD",1723115185440,15.3575,153.97,153.89,1.46887497]
["bitfinex","SOLUSD",1723115186140,15.3575,153.97,153.9,0.17]
["bitfinex","SOLUSD",1723115186312,15.3575,153.97,153.9,49.80879057]
["bitfinex","SOLUSD",1723115186515,6.3926,153.99,153.91,0.17]
["bitfinex","SOLUSD",1723115186817,6.3926,153.99,153.91,46.4686218]
["bitfinex","SOLUSD",1723115187034,6.3926,153.99,153.92,20.17]
["bitfinex","SOLUSD",1723115187318,398.3049,154.01,153.93,1.46845307]
["bitfinex","SOLUSD",1723115187642,15.1049,154.01,153.93,1.46845307]
["bitfinex","SOLUSD",1723115188043,6.3235,154.03,153.96,28.34]
["bitfinex","SOLUSD",1723115188214,15.1049,154.05,153.98,28.34]
["bitfinex","SOLUSD",1723115188410,6.3235,154.07,153.99,20.34]
["bitfinex","SOLUSD",1723115188613,6.3235,154.07,153.99,21.63825254]
["bitfinex","SOLUSD",1723115189029,6.3235,154.07,153.99,20.34]
["bitfinex","SOLUSD",1723115189416,6.3235,154.07,154.0,1.29830113]
["bitfinex","SOLUSD",1723115189622,6.3235,154.07,153.99,21.46830113]
["bitfinex","SOLUSD",1723115190340,6.3235,154.07,154.0,0.17]
["bitfinex","SOLUSD",1723115192425,6.3031,154.12,154.02,28.34]
["bitfinex","SOLUSD",1723115192734,6.3031,154.12,154.03,66.63799386]
["bitfinex","SOLUSD",1723115193046,15.2734,154.13,154.04,28.34]
["bitfinex","SOLUSD",1723115193258,34.6431,154.16,154.05,21.63781038]
["bitfinex","SOLUSD",1723115193431,6.3031,154.16,154.06,73.34]
["bitfinex","SOLUSD",1723115193742,6.3031,154.16,154.07,20.17]
["bitfinex","SOLUSD",1723115194123,6.3031,154.16,154.07,0.17]
["bitfinex","SOLUSD",1723115194338,6.3031,154.16,154.05,20.17]
["bitfinex","SOLUSD",1723115194339,6.3031,154.16,154.08,20.0]
["bitfinex","SOLUSD",1723115194541,6.3031,154.16,154.06,0.17]
["bitfinex","SOLUSD",1723115194542,34.6431,154.16,154.06,0.17]
["bitfinex","SOLUSD",1723115196156,45.0,154.15,154.06,1.29776241]
["bitfinex","SOLUSD",1723115196353,34.6431,154.16,154.07,1.29781325]
["bitfinex","SOLUSD",1723115196551,34.6431,154.16,154.04,28.34]
["bitfinex","SOLUSD",1723115196772,45.0,154.15,154.04,28.34]
["bitfinex","SOLUSD",1723115197061,45.0,154.15,154.05,1.29740249]
["bitfinex","SOLUSD",1723115197461,45.0,154.15,154.06,0.17]
["bitfinex","SOLUSD",1723115197649,45.0,154.15,154.05,1.46792161]
["bitfinex","SOLUSD",1723115197843,45.0,154.15,154.05,20.17]
["bitfinex","SOLUSD",1723115198044,34.6431,154.16,154.06,0.17]
["bitfinex","SOLUSD",1723115198947,34.6431,154.16,154.06,45.17]
["bitfinex","SOLUSD",1723115199144,34.6431,154.16,154.07,20.17]
["bitfinex","SOLUSD",1723115200169,45.0,154.15,154.05,20.0]
["bitfinex","SOLUSD",1723115200378,41.1298,154.16,154.06,0.17]
["bitfinex","SOLUSD",1723115200871,34.6431,154.16,154.06,0.17]
["bitfinex","SOLUSD",1723115202368,34.6431,154.16,154.06,0.34]
["bitfinex","SOLUSD",1723115202546,34.6431,154.16,154.06,45.34]
["bitfinex","SOLUSD",1723115202747,34.6431,154.16,154.07,20.0]
["bitfinex","SOLUSD",1723115202960,34.6431,154.16,154.08,0.17]
["bitfinex","SOLUSD",1723115206073,34.6431,154.16,154.08,0.34]
["bitfinex","SOLUSD",1723115206448,34.6431,154.16,154.08,0.17]
["bitfinex","SOLUSD",1723115208265,6.3031,154.16,154.08,0.17]
["bitfinex","SOLUSD",1723115208461,6.3031,154.16,154.08,0.34]
["bitfinex","SOLUSD",1723115211574,34.6431,154.16,154.08,0.17]
["bitfinex","SOLUSD",1723115212551,34.6431,154.16,154.07,0.17]
["bitfinex","SOLUSD",1723115213459,34.6431,154.16,154.07,0.34]
["bitfinex","SOLUSD",1723115214561,34.6431,154.16,154.07,1.57262879]
["bitfinex","SOLUSD",1723115214770,34.6431,154.16,154.07,46.57262879]
["bitfinex","SOLUSD",1723115214976,6.3031,154.16,154.08,20.0]
["bitfinex","SOLUSD",1723115215161,15.2734,154.17,154.09,1.57332694]
["bitfinex","SOLUSD",1723115215358,15.2734,154.17,154.09,46.57332694]
["bitfinex","SOLUSD",1723115215565,6.76541325,154.19,154.1,20.0]
["bitfinex","SOLUSD",1723115215783,19.41,154.19,154.13,19.41]
["bitfinex","SOLUSD",1723115216089,19.41,154.19,154.14,20.17]
["bitfinex","SOLUSD",1723115216904,19.41,154.19,154.14,0.17]
["bitfinex","SOLUSD",1723115217202,19.41,154.18,154.14,0.17]
["bitfinex","SOLUSD",1723115217391,19.41,154.18,154.13,20.0]
["bitfinex","SOLUSD",1723115217706,913.1435,154.2,154.13,20.0]
["bitfinex","SOLUSD",1723115217999,913.1435,154.2,154.09,41.87362303]
["bitfinex","SOLUSD",1723115218179,913.1435,154.2,154.1,0.34]
["bitfinex","SOLUSD",1723115219102,913.1435,154.2,154.11,0.50128683]
["bitfinex","SOLUSD",1723115219284,913.1435,154.2,154.12,0.34]
["bitfinex","SOLUSD",1723115220193,913.1435,154.2,154.12,0.17]
["bitfinex","SOLUSD",1723115221709,907.0251,154.2,154.12,73.66]
["bitfinex","SOLUSD",1723115221892,907.0251,154.2,154.13,20.0]
["bitfinex","SOLUSD",1723115222089,907.0251,154.2,154.14,0.34]
["bitfinex","SOLUSD",1723115222780,907.0251,154.2,154.14,73.66]
["bitfinex","SOLUSD",1723115222985,907.0251,154.2,154.15,20.0]
["bitfinex","SOLUSD",1723115223186,907.0251,154.2,154.16,0.34]
["bitfinex","SOLUSD",1723115223608,907.0251,154.2,154.16,0.17]
["bitfinex","SOLUSD",1723115223787,907.0251,154.2,154.13,20.0]
["bitfinex","SOLUSD",1723115224307,907.0251,154.2,154.12,20.0]
["bitfinex","SOLUSD",1723115225388,907.0251,154.2,154.13,0.17]
["bitfinex","SOLUSD",1723115225698,907.0251,154.2,154.12,20.0]
["bitfinex","SOLUSD",1723115225699,28.32,154.19,154.08,36.99891052]
["bitfinex","SOLUSD",1723115225905,28.32,154.19,154.08,40.9407]
["bitfinex","SOLUSD",1723115227007,16.6309,154.18,154.08,40.9407]
["bitfinex","SOLUSD",1723115227183,16.6309,154.18,154.1,20.0]
["bitfinex","SOLUSD",1723115227384,16.6309,154.18,154.07,11.5574]
["bitfinex","SOLUSD",1723115227603,28.32,154.17,154.04,34.7204]
["bitfinex","SOLUSD",1723115227902,16.6309,154.18,154.04,6.4004]
["bitfinex","SOLUSD",1723115227903,28.32,154.15,154.04,6.4004]
["bitfinex","SOLUSD",1723115228125,28.32,154.13,154.02,21.8835643]
["bitfinex","SOLUSD",1723115228276,28.32,154.11,154.02,21.8835643]
["bitfinex","SOLUSD",1723115228480,15.6221,154.1,153.98,28.32]
["bitfinex","SOLUSD",1723115228787,28.32,154.09,153.98,28.32]
["bitfinex","SOLUSD",1723115230227,34.8108,154.07,153.97,21.89067074]
["bitfinex","SOLUSD",1723115230513,28.32,154.05,153.93,28.32]
["bitfinex","SOLUSD",1723115230685,16.3689,154.02,153.92,6.518]
["bitfinex","SOLUSD",1723115232018,16.3689,154.02,153.93,1.0012502]
["bitfinex","SOLUSD",1723115232514,16.3689,154.02,153.94,0.17]
["bitfinex","SOLUSD",1723115232886,16.3689,154.02,153.94,0.34]
["bitfinex","SOLUSD",1723115233696,16.3689,154.02,153.94,45.34]
["bitfinex","SOLUSD",1723115233918,16.3689,154.02,153.95,20.0]
["bitfinex","SOLUSD",1723115234230,16.3689,154.02,153.96,0.61649121]
["bitfinex","SOLUSD",1723115234892,16.3689,154.02,153.96,0.17]
["bitfinex","SOLUSD",1723115235400,16.3689,154.02,153.96,0.34]
["bitfinex","SOLUSD",1723115235591,28.32,154.07,153.97,28.32]
["bitfinex","SOLUSD",1723115235592,15.7455,154.07,153.97,28.32]
["bitfinex","SOLUSD",1723115235793,15.7455,154.07,153.98,21.63752973]
["bitfinex","SOLUSD",1723115236115,15.7455,154.07,153.98,20.34]
["bitfinex","SOLUSD",1723115236599,44.0655,154.07,153.98,20.34]
["bitfinex","SOLUSD",1723115236803,44.0655,154.07,153.99,20.0]
["bitfinex","SOLUSD",1723115237006,44.0655,154.07,153.98,0.34]
["bitfinex","SOLUSD",1723115237216,44.0655,154.07,153.97,0.34]
["bitfinex","SOLUSD",1723115238101,15.7455,154.07,153.97,28.66]
["bitfinex","SOLUSD",1723115238412,15.7455,154.07,153.98,66.2977663]
["bitfinex","SOLUSD",1723115238617,15.7455,154.07,153.99,1.63768202]
["bitfinex","SOLUSD",1723115239012,15.7455,154.07,153.99,0.34]
["bitfinex","SOLUSD",1723115242316,15.7455,154.07,153.99,35.178]
["bitfinex","SOLUSD",1723115242529,15.7455,154.07,154.0,65.0]
["bitfinex","SOLUSD",1723115242724,15.7455,154.07,154.01,0.34]
["bitfinex","SOLUSD",1723115243293,15.2736,154.11,154.03,28.32]
["bitfinex","SOLUSD",1723115243499,15.2736,154.11,154.04,21.63792624]
["bitfinex","SOLUSD",1723115243816,15.2736,154.11,154.04,20.34]
["bitfinex","SOLUSD",1723115244018,15.2736,154.11,154.04,20.17]
["bitfinex","SOLUSD",1723115244336,15.2736,154.11,154.05,20.0]
["bitfinex","SOLUSD",1723115244511,15.2736,154.11,154.04,0.17]
["bitfinex","SOLUSD",1723115244822,15.2736,154.11,154.03,0.34]
["bitfinex","SOLUSD",1723115245722,15.2736,154.11,154.03,0.17]
["bitfinex","SOLUSD",1723115245911,43.5936,154.11,154.03,0.17]
["bitfinex","SOLUSD",1723115246309,43.5936,154.11,154.02,0.17]
["bitfinex","SOLUSD",1723115246530,43.5936,154.11,154.01,20.0]
["bitfinex","SOLUSD",1723115246699,45.0,154.1,153.99,28.32]
["bitfinex","SOLUSD",1723115246898,28.32,154.07,153.95,50.2135146]
["bitfinex","SOLUSD",1723115247624,15.4592,154.05,153.96,1.29858367]
["bitfinex","SOLUSD",1723115247834,15.4592,154.05,153.95,50.2135146]
["bitfinex","SOLUSD",1723115248218,15.4592,154.05,153.97,28.32]
["bitfinex","SOLUSD",1723115248529,15.4592,154.05,153.98,1.29837924]
["bitfinex","SOLUSD",1723115248715,15.4592,154.05,153.99,1.29836925]
["bitfinex","SOLUSD",1723115249311,15.4592,154.05,154.0,0.17]
["bitfinex","SOLUSD",1723115249504,15.4592,154.05,154.0,1.46820063]
["bitfinex","SOLUSD",1723115250544,15.4592,154.05,153.98,20.0]
["bitfinex","SOLUSD",1723115250704,43.7792,154.05,153.95,21.8935146]
["bitfinex","SOLUSD",1723115251308,28.32,154.03,153.95,21.8935146]
["bitfinex","SOLUSD",1723115252708,45.0,154.04,153.96,1.29889777]
["bitfinex","SOLUSD",1723115253014,15.4592,154.05,153.96,1.29889777]
["bitfinex","SOLUSD",1723115253213,28.32,154.04,153.95,21.8935146]
["bitfinex","SOLUSD",1723115253531,73.32,154.04,153.96,20.0]
["bitfinex","SOLUSD",1723115256011,6.4922,154.03,153.95,21.8935146]
["bitfinex","SOLUSD",1723115256207,12.908,154.01,153.95,21.8935146]
["bitfinex","SOLUSD",1723115256410,12.908,154.01,153.88,21.90347396]
["bitfinex","SOLUSD",1723115256411,44.5355,154.0,153.88,21.90347396]
["bitfinex","SOLUSD",1723115256714,45.0,153.99,153.89,10.17842311]
["bitfinex","SOLUSD",1723115257103,45.0,153.99,153.9,1.29927799]
["bitfinex","SOLUSD",1723115257339,45.0,153.99,153.89,10.17842311]
["bitfinex","SOLUSD",1723115257631,45.0,153.99,153.9,1.29930859]
["bitfinex","SOLUSD",1723115258155,45.0,153.99,153.89,10.17842311]
["bitfinex","SOLUSD",1723115258310,28.32,153.98,153.89,10.17842311]
["bitfinex","SOLUSD",1723115259819,45.0,153.99,153.89,10.17842311]
["bitfinex","SOLUSD",1723115259820,28.32,153.96,153.89,10.17842311]
["bitfinex","SOLUSD",1723115260027,28.32,153.96,153.88,21.90347396]
["bitfinex","SOLUSD",1723115261332,28.32,153.96,153.89,20.0]
["bitfinex","SOLUSD",1723115261715,22.0089,153.97,153.9,0.17]
["bitfinex","SOLUSD",1723115261924,22.0089,153.97,153.9,0.34]
["bitfinex","SOLUSD",1723115263939,22.0089,153.97,153.9,0.17]
["bitfinex","SOLUSD",1723115264330,22.0089,153.97,153.89,20.0]
["bitfinex","SOLUSD",1723115264728,22.0089,153.97,153.9,0.17]
["bitfinex","SOLUSD",1723115264927,22.0089,153.97,153.9,0.34]
["bitfinex","SOLUSD",1723115265450,22.0089,153.97,153.9,0.17]
["bitfinex","SOLUSD",1723115269952,22.0089,153.97,153.9,0.34]
["bitfinex","SOLUSD",1723115270355,22.0089,153.97,153.89,41.90205064]
["bitfinex","SOLUSD",1723115270553,28.32,153.96,153.89,41.90205064]
["bitfinex","SOLUSD",1723115270929,28.32,153.96,153.89,21.90205064]
["bitfinex","SOLUSD",1723115271140,15.3794,153.95,153.89,21.90205064]
["bitfinex","SOLUSD",1723115271335,28.32,153.94,153.89,21.90205064]
["bitfinex","SOLUSD",1723115271539,6.3703,153.93,153.83,28.32]
["bitfinex","SOLUSD",1723115271743,6.3703,153.93,153.83,38.50214642]
["bitfinex","SOLUSD",1723115272253,6.3703,153.93,153.84,21.90916909]
["bitfinex","SOLUSD",1723115272833,6.3703,153.93,153.85,28.32]
["bitfinex","SOLUSD",1723115273226,6.3703,153.93,153.86,20.0]
["bitfinex","SOLUSD",1723115273433,6.3703,153.93,153.87,0.34]
["bitfinex","SOLUSD",1723115277461,6.3703,153.93,153.87,0.17]
["bitfinex","SOLUSD",1723115278061,6.3703,153.93,153.86,0.34]
["bitfinex","SOLUSD",1723115279145,6.3703,153.93,153.86,1.46850608]
["bitfinex","SOLUSD",1723115279361,6.3703,153.93,153.86,0.17]
["bitfinex","SOLUSD",1723115279862,6.3703,153.93,153.86,1.44861463]
["bitfinex","SOLUSD",1723115280279,6.3703,153.93,153.86,46.44861463]
["bitfinex","SOLUSD",1723115280442,6.3703,153.93,153.87,48.49]
["bitfinex","SOLUSD",1723115280647,6.3703,153.93,153.88,45.17]
["bitfinex","SOLUSD",1723115280847,6.3703,153.93,153.89,20.17]
["bitfinex","SOLUSD",1723115281150,6.3703,153.93,153.9,0.17]
["bitfinex","SOLUSD",1723115283468,6.3703,153.93,153.87,34.838]
["bitfinex","SOLUSD",1723115283469,6.3703,153.93,153.88,21.22963227]
["bitfinex","SOLUSD",1723115283771,6.3703,153.93,153.89,0.17]
["bitfinex","SOLUSD",1723115284077,6.3703,153.93,153.84,21.90916909]
["bitfinex","SOLUSD",1723115284365,15.1981,153.92,153.84,21.90916909]
["bitfinex","SOLUSD",1723115285702,15.1981,153.92,153.85,0.17]
["bitfinex","SOLUSD",1723115285890,15.1981,153.92,153.84,21.90916909]
["bitfinex","SOLUSD",1723115286365,15.1981,153.92,153.85,20.0]
["bitfinex","SOLUSD",1723115286559,15.1981,153.92,153.86,1.29947235]
["bitfinex","SOLUSD",1723115287061,15.1981,153.92,153.85,20.0]
["bitfinex","SOLUSD",1723115287273,15.1981,153.92,153.86,0.17]
["bitfinex","SOLUSD",1723115287860,15.1981,153.92,153.86,1.46948847]
["bitfinex","SOLUSD",1723115288072,15.1981,153.92,153.86,0.17]
["bitfinex","SOLUSD",1723115288390,15.1981,153.92,153.86,28.66]
["bitfinex","SOLUSD",1723115288592,15.1981,153.92,153.87,20.0]
["bitfinex","SOLUSD",1723115288755,15.1981,153.92,153.88,0.17]
["bitfinex","SOLUSD",1723115288958,15.1981,153.92,153.88,1.63936136]
["bitfinex","SOLUSD",1723115290058,15.1981,153.92,153.88,0.17]
["bitfinex","SOLUSD",1723115291054,15.1981,153.92,153.87,0.34]
["bitfinex","SOLUSD",1723115291257,15.1981,153.92,153.86,46.63937735]
["bitfinex","SOLUSD",1723115291482,15.1981,153.92,153.88,0.17]
["bitfinex","SOLUSD",1723115291778,15.1981,153.92,153.88,45.17]
["bitfinex","SOLUSD",1723115291991,15.1981,153.92,153.89,20.17]
["bitfinex","SOLUSD",1723115292194,15.1981,153.92,153.9,0.17]
["bitfinex","SOLUSD",1723115293501,15.1981,153.92,153.87,20.0]
["bitfinex","SOLUSD",1723115293676,15.1981,153.92,153.88,0.17]
["bitfinex","SOLUSD",1723115294369,15.1981,153.92,153.88,45.34]
["bitfinex","SOLUSD",1723115294584,15.1981,153.92,153.89,20.0]
["bitfinex","SOLUSD",1723115294871,15.1981,153.92,153.9,0.17]
["bitfinex","SOLUSD",1723115295375,15.1981,153.92,153.89,0.34]
["bitfinex","SOLUSD",1723115295585,15.1981,153.92,153.88,0.17]
["bitfinex","SOLUSD",1723115295785,15.1981,153.92,153.88,0.34]
["bitfinex","SOLUSD",1723115296378,15.1981,153.92,153.88,45.34]
["bitfinex","SOLUSD",1723115296573,15.1981,153.92,153.89,20.0]
["bitfinex","SOLUSD",1723115296798,15.1981,153.92,153.9,0.34]
["bitfinex","SOLUSD",1723115298370,15.4792,153.96,153.9,29.95925077]
["bitfinex","SOLUSD",1723115298600,15.4792,153.96,153.91,65.0]
["bitfinex","SOLUSD",1723115298790,15.4792,153.96,153.92,0.34]
["bitfinex","SOLUSD",1723115299493,15.4792,153.96,153.92,0.17]
["bitfinex","SOLUSD",1723115299792,15.4792,153.96,153.89,20.0]
["bitfinex","SOLUSD",1723115300001,15.4792,153.96,153.9,0.17]
["bitfinex","SOLUSD",1723115300502,15.4792,153.96,153.9,0.34]
["bitfinex","SOLUSD",1723115301471,15.4792,153.96,153.9,0.17]
["bitfinex","SOLUSD",1723115301676,6.496,153.95,153.84,50.22916909]
["bitfinex","SOLUSD",1723115301885,43.7992,153.96,153.84,50.22916909]
["bitfinex","SOLUSD",1723115302775,43.7992,153.96,153.85,1.29952728]
["bitfinex","SOLUSD",1723115302970,15.4792,153.96,153.86,29.61936064]
["bitfinex","SOLUSD",1723115303175,15.4792,153.96,153.88,28.32]
["bitfinex","SOLUSD",1723115303498,15.4792,153.96,153.89,0.34]
["bitfinex","SOLUSD",1723115303675,15.4792,153.96,153.89,20.34]
["bitfinex","SOLUSD",1723115306302,43.7992,153.96,153.89,20.0]
["bitfinex","SOLUSD",1723115306484,43.7992,153.96,153.85,20.0]
["bitfinex","SOLUSD",1723115306812,43.7992,153.96,153.84,50.22916909]
["bitfinex","SOLUSD",1723115307102,43.7992,153.96,153.85,52.80592639]
["bitfinex","SOLUSD",1723115307297,43.7992,153.96,153.84,50.22916909]
["bitfinex","SOLUSD",1723115308185,43.7992,153.96,153.85,1.29943441]
["bitfinex","SOLUSD",1723115308392,43.7992,153.96,153.85,45.0]
["bitfinex","SOLUSD",1723115308590,6.0805,153.95,153.86,20.17]
["bitfinex","SOLUSD",1723115308887,88.8766,153.94,153.84,21.90916909]
["bitfinex","SOLUSD",1723115309092,95.3727,153.94,153.84,21.90916909]
["bitfinex","SOLUSD",1723115309286,28.32,153.9,153.8,2.55170383]
["bitfinex","SOLUSD",1723115309500,28.32,153.9,153.81,10.18391244]
["bitfinex","SOLUSD",1723115310199,28.32,153.9,153.82,20.17]
["bitfinex","SOLUSD",1723115312408,15.8061,153.91,153.83,0.17]
["bitfinex","SOLUSD",1723115312605,15.8061,153.91,153.83,45.17]
["bitfinex","SOLUSD",1723115312786,15.8061,153.91,153.84,20.17]
["bitfinex","SOLUSD",1723115314106,15.8061,153.91,153.85,0.17]
["bitfinex","SOLUSD",1723115314613,15.8061,153.91,153.85,1.25826869]
["bitfinex","SOLUSD",1723115314802,15.8061,153.91,153.86,0.17]
["bitfinex","SOLUSD",1723115315004,15.8061,153.91,153.86,48.49]
["bitfinex","SOLUSD",1723115315210,15.8061,153.91,153.87,0.17]
["bitfinex","SOLUSD",1723115315701,6.0689,153.93,153.88,28.32]
["bitfinex","SOLUSD",1723115315893,6.0689,153.93,153.89,21.63887107]
["bitfinex","SOLUSD",1723115316285,6.0689,153.93,153.89,20.34]
["bitfinex","SOLUSD",1723115316514,6.0689,153.93,153.89,20.17]
["bitfinex","SOLUSD",1723115318398,6.0689,153.93,153.9,1.46923015]
["bitfinex","SOLUSD",1723115318603,6.0689,153.93,153.89,20.17]
["bitfinex","SOLUSD",1723115318813,6.0689,153.93,153.88,20.0]
["bitfinex","SOLUSD",1723115319004,6.0689,153.93,153.85,20.0]
["bitfinex","SOLUSD",1723115320105,6.0689,153.93,153.86,0.17]
["bitfinex","SOLUSD",1723115320706,6.0689,153.93,153.86,0.34]
["bitfinex","SOLUSD",1723115321614,6.0689,153.93,153.86,1.63939177]
["bitfinex","SOLUSD",1723115322117,6.0689,153.93,153.86,74.95939177]
["bitfinex","SOLUSD",1723115322315,6.0689,153.93,153.87,20.0]
["bitfinex","SOLUSD",1723115322618,6.0689,153.93,153.88,0.17]
["bitfinex","SOLUSD",1723115325743,6.0689,153.93,153.87,20.34]
["bitfinex","SOLUSD",1723115325926,6.0689,153.93,153.88,29.6192608]
["bitfinex","SOLUSD",1723115326102,6.0689,153.93,153.89,45.17]
["bitfinex","SOLUSD",1723115326302,15.522,153.95,153.9,49.6191951]
["bitfinex","SOLUSD",1723115326531,6.2212,153.97,153.92,28.32]
["bitfinex","SOLUSD",1723115326707,16.5473,153.99,153.94,28.32]
["bitfinex","SOLUSD",1723115327019,16.5473,153.99,153.95,21.46883019]
["bitfinex","SOLUSD",1723115327212,16.5473,153.99,153.96,1.29878742]
["bitfinex","SOLUSD",1723115327620,16.5473,153.99,153.95,20.17]
["bitfinex","SOLUSD",1723115327816,16.5473,153.99,153.96,1.2987876]
["bitfinex","SOLUSD",1723115328925,16.5473,153.99,153.95,20.17]
["bitfinex","SOLUSD",1723115329308,16.5473,153.99,153.96,0.17]
["bitfinex","SOLUSD",1723115330442,6.3577,154.01,153.96,28.49]
["bitfinex","SOLUSD",1723115330745,6.3577,154.01,153.97,65.17]
["bitfinex","SOLUSD",1723115330943,6.3577,154.01,153.98,0.17]
["bitfinex","SOLUSD",1723115333123,6.3577,154.01,153.97,20.17]
["bitfinex","SOLUSD",1723115337047,6.3577,154.01,153.94,48.32]
["bitfinex","SOLUSD",1723115337258,6.3577,154.01,153.95,0.17]
["bitfinex","SOLUSD",1723115337431,6.3577,154.01,153.95,0.34]
["bitfinex","SOLUSD",1723115338533,6.3577,154.01,153.95,45.34]
["bitfinex","SOLUSD",1723115338731,6.3577,154.01,153.96,20.0]
["bitfinex","SOLUSD",1723115338933,6.3577,154.01,153.97,0.34]
["bitfinex","SOLUSD",1723115339355,15.5125,154.03,153.98,28.32]
["bitfinex","SOLUSD",1723115339557,15.5125,154.03,153.99,1.63797775]
["bitfinex","SOLUSD",1723115339856,15.5125,154.03,153.99,21.63797775]
["bitfinex","SOLUSD",1723115340239,6.3895,154.05,153.99,21.63797775]
["bitfinex","SOLUSD",1723115340471,6.3895,154.05,154.0,28.32]
["bitfinex","SOLUSD",1723115340636,6.3895,154.05,154.01,21.46829656]
["bitfinex","SOLUSD",1723115340836,6.3895,154.05,154.02,1.29829912]
["bitfinex","SOLUSD",1723115341036,16.5419,154.07,154.02,1.29829912]
["bitfinex","SOLUSD",1723115341037,16.5419,154.07,154.03,0.17]
["bitfinex","SOLUSD",1723115341552,16.5419,154.07,154.03,20.34]
["bitfinex","SOLUSD",1723115342072,16.4446,154.11,154.06,28.32]
["bitfinex","SOLUSD",1723115342252,16.4446,154.11,154.07,20.17]
["bitfinex","SOLUSD",1723115342448,16.4446,154.11,154.07,20.34]
["bitfinex","SOLUSD",1723115343552,6.2108,154.13,154.07,21.63752874]
["bitfinex","SOLUSD",1723115343859,6.2108,154.13,154.08,29.61746962]
["bitfinex","SOLUSD",1723115344039,15.3125,154.15,154.09,20.17]
["bitfinex","SOLUSD",1723115344362,15.3125,154.15,154.1,1.46735066]
["bitfinex","SOLUSD",1723115344741,15.3125,154.15,154.11,1.29748795]
["bitfinex","SOLUSD",1723115344936,935.3451,154.2,154.11,1.29748795]
["bitfinex","SOLUSD",1723115344937,16.3634,154.19,154.12,0.34]
["bitfinex","SOLUSD",1723115345164,16.3634,154.19,154.12,28.66]
["bitfinex","SOLUSD",1723115345339,16.3634,154.19,154.13,20.0]
["bitfinex","SOLUSD",1723115345535,16.3634,154.19,154.14,0.17]
["bitfinex","SOLUSD",1723115346371,16.3634,154.19,154.14,28.49]
["bitfinex","SOLUSD",1723115346548,907.0251,154.2,154.15,20.0]
["bitfinex","SOLUSD",1723115346861,907.0251,154.2,154.16,0.34]
["bitfinex","SOLUSD",1723115349361,907.0251,154.2,154.16,0.17]
["bitfinex","SOLUSD",1723115351351,907.0251,154.2,154.15,20.0]
["bitfinex","SOLUSD",1723115352236,907.0251,154.2,154.14,50.18652766]
["bitfinex","SOLUSD",1723115352237,935.3451,154.2,154.14,21.86652766]
["bitfinex","SOLUSD",1723115352462,907.0251,154.2,154.14,21.86652766]
["bitfinex","SOLUSD",1723115353470,935.3451,154.2,154.14,21.86652766]
["bitfinex","SOLUSD",1723115354177,907.0251,154.2,154.14,21.86652766]
["bitfinex","SOLUSD",1723115356643,935.3451,154.2,154.14,21.86652766]
["bitfinex","SOLUSD",1723115357365,28.32,154.18,154.14,21.86652766]
["bitfinex","SOLUSD",1723115357673,15.2297,154.17,154.14,21.86652766]
["bitfinex","SOLUSD",1723115358041,28.32,154.16,154.07,21.87646247]
["bitfinex","SOLUSD",1723115358247,28.32,154.14,154.07,21.87646247]
["bitfinex","SOLUSD",1723115358449,28.32,154.14,154.03,21.88214356]
["bitfinex","SOLUSD",1723115358760,28.32,154.12,154.03,21.88214356]
["bitfinex","SOLUSD",1723115359749,28.32,154.12,154.04,20.17]
["bitfinex","SOLUSD",1723115359952,28.32,154.12,154.04,20.0]
["bitfinex","SOLUSD",1723115360366,16.0442,154.11,154.04,20.0]
["bitfinex","SOLUSD",1723115360795,6.4594,154.09,154.03,21.88214356]
["bitfinex","SOLUSD",1723115362153,6.4594,154.09,154.04,20.0]
["bitfinex","SOLUSD",1723115364277,16.0442,154.11,154.04,20.0]
["bitfinex","SOLUSD",1723115364467,16.0442,154.11,154.05,0.17]
["bitfinex","SOLUSD",1723115365576,16.0442,154.11,154.05,1.4680189]
["bitfinex","SOLUSD",1723115365755,16.0442,154.11,154.06,0.17]
["bitfinex","SOLUSD",1723115366351,16.0442,154.11,154.05,0.17]
["bitfinex","SOLUSD",1723115367085,16.0442,154.11,154.05,0.34]
["bitfinex","SOLUSD",1723115367784,16.0442,154.11,154.05,0.17]
["bitfinex","SOLUSD",1723115367984,16.0442,154.11,154.05,1.63794005]
["bitfinex","SOLUSD",1723115368767,6.5487,154.14,154.06,28.32]
["bitfinex","SOLUSD",1723115369070,15.0128,154.15,154.07,21.63769316]
["bitfinex","SOLUSD",1723115369270,15.0128,154.15,154.08,1.29765797]
["bitfinex","SOLUSD",1723115369499,15.0128,154.15,154.09,0.34]
["bitfinex","SOLUSD",1723115370166,15.0128,154.15,154.08,0.34]
["bitfinex","SOLUSD",1723115371493,15.0128,154.15,154.07,20.0]
["bitfinex","SOLUSD",1723115371698,28.32,154.14,154.03,21.88214356]
["bitfinex","SOLUSD",1723115373402,28.32,154.14,154.04,20.17]
["bitfinex","SOLUSD",1723115375684,6.2806,154.13,154.04,20.17]
["bitfinex","SOLUSD",1723115378580,6.2806,154.13,154.05,0.17]
["bitfinex","SOLUSD",1723115379492,6.2806,154.13,154.05,1.46794319]
["bitfinex","SOLUSD",1723115379803,6.2806,154.13,154.06,0.17]
["bitfinex","SOLUSD",1723115379979,6.2806,154.13,154.04,20.0]
["bitfinex","SOLUSD",1723115380300,28.32,154.12,154.04,20.0]
["bitfinex","SOLUSD",1723115380500,15.0701,154.11,154.04,20.0]
["bitfinex","SOLUSD",1723115384408,6.2806,154.13,154.06,28.32]
["bitfinex","SOLUSD",1723115384619,6.2806,154.13,154.07,65.34]
["bitfinex","SOLUSD",1723115386109,15.9169,154.15,154.08,29.61768213]
["bitfinex","SOLUSD",1723115386410,15.9169,154.15,154.09,20.34]
["bitfinex","SOLUSD",1723115387212,15.9169,154.15,154.08,20.0]
["bitfinex","SOLUSD",1723115387496,15.9169,154.15,154.05,20.0]
["bitfinex","SOLUSD",1723115387686,15.9169,154.15,154.06,0.17]
["bitfinex","SOLUSD",1723115388207,44.2369,154.15,154.03,24.40807603]
["bitfinex","SOLUSD",1723115389395,44.2369,154.15,154.04,0.34]
["bitfinex","SOLUSD",1723115389907,15.9169,154.15,154.04,35.169]
["bitfinex","SOLUSD",1723115390288,15.9169,154.15,154.05,65.68242565]
["bitfinex","SOLUSD",1723115390499,15.9169,154.15,154.06,0.34]
["bitfinex","SOLUSD",1723115391308,15.9169,154.15,154.06,28.66]
["bitfinex","SOLUSD",1723115391520,15.9169,154.15,154.07,65.0]
["bitfinex","SOLUSD",1723115391817,15.9169,154.15,154.08,0.34]
["bitfinex","SOLUSD",1723115392020,15.9169,154.15,154.08,0.17]
["bitfinex","SOLUSD",1723115392393,15.9169,154.15,154.08,0.34]
["bitfinex","SOLUSD",1723115393209,15.9169,154.15,154.08,45.34]
["bitfinex","SOLUSD",1723115393389,15.9169,154.15,154.09,20.0]
["bitfinex","SOLUSD",1723115393716,15.9169,154.15,154.1,0.17]
["bitfinex","SOLUSD",1723115393909,15.9169,154.15,154.09,0.17]
["bitfinex","SOLUSD",1723115394406,15.9169,154.15,154.09,20.17]
["bitfinex","SOLUSD",1723115394720,15.9169,154.15,154.1,0.17]
["bitfinex","SOLUSD",1723115397520,15.9169,154.15,154.09,20.0]
["bitfinex","SOLUSD",1723115397822,15.9169,154.15,154.08,0.17]
["bitfinex","SOLUSD",1723115398119,15.9169,154.15,154.08,0.34]
["bitfinex","SOLUSD",1723115398506,15.9169,154.15,154.08,45.34]
["bitfinex","SOLUSD",1723115398708,15.9169,154.15,154.09,20.0]
["bitfinex","SOLUSD",1723115398900,15.9169,154.15,154.1,0.34]
["bitfinex","SOLUSD",1723115399501,15.9169,154.15,154.09,20.0]
["bitfinex","SOLUSD",1723115399718,15.9169,154.15,154.07,20.0]
["bitfinex","SOLUSD",1723115399904,15.9169,154.15,154.08,0.34]
["bitfinex","SOLUSD",1723115402423,15.9169,154.15,154.08,0.17]
["bitfinex","SOLUSD",1723115402804,15.9169,154.15,154.07,20.0]
["bitfinex","SOLUSD",1723115404930,15.9169,154.15,154.08,1.63782802]
["bitfinex","SOLUSD",1723115405921,15.9169,154.15,154.08,0.34]
["bitfinex","SOLUSD",1723115406228,15.9169,154.15,154.08,1.63773085]
["bitfinex","SOLUSD",1723115406428,15.9169,154.15,154.08,36.46673085]
["bitfinex","SOLUSD",1723115406632,15.9169,154.15,154.09,20.0]
["bitfinex","SOLUSD",1723115406836,15.9169,154.15,154.1,0.34]
["bitfinex","SOLUSD",1723115407006,15.9169,154.15,154.1,74.95755299]
["bitfinex","SOLUSD",1723115407197,15.0953,154.19,154.14,28.32]
["bitfinex","SOLUSD",1723115407402,15.0953,154.19,154.15,65.34]
["bitfinex","SOLUSD",1723115407599,907.0251,154.2,154.16,28.32]
["bitfinex","SOLUSD",1723115407928,907.0251,154.2,154.17,38.13260031]
["bitfinex","SOLUSD",1723115408133,907.0251,154.2,154.18,17.7914463]
["bitfinex","SOLUSD",1723115408328,907.0251,154.2,154.19,0.17]
["bitfinex","SOLUSD",1723115408503,907.0251,154.2,154.19,20.17]
["bitfinex","SOLUSD",1723115408700,907.0251,154.2,154.19,20.0]
["bitfinex","SOLUSD",1723115409427,907.0251,154.2,154.19,20.34]
["bitfinex","SOLUSD",1723115410007,907.0251,154.2,154.19,20.17]
["bitfinex","SOLUSD",1723115410222,907.0251,154.2,154.19,20.0]
["bitfinex","SOLUSD",1723115410612,907.0251,154.2,154.18,17.7914463]
["bitfinex","SOLUSD",1723115412439,907.0251,154.2,154.19,0.17]
["bitfinex","SOLUSD",1723115412652,907.0251,154.2,154.18,17.7914463]
["bitfinex","SOLUSD",1723115413508,907.0251,154.2,154.19,20.0]
["bitfinex","SOLUSD",1723115413831,907.0251,154.2,154.19,20.17]
["bitfinex","SOLUSD",1723115414128,907.0251,154.2,154.19,20.0]
["bitfinex","SOLUSD",1723115415610,907.0251,154.2,154.19,20.17]
["bitfinex","SOLUSD",1723115415883,907.0251,154.2,154.19,65.34]
["bitfinex","SOLUSD",1723115416144,898.13654223,154.2,154.19,65.34]
["bitfinex","SOLUSD",1723115416937,898.13654223,154.2,154.19,71.849]
["bitfinex","SOLUSD",1723115417458,886.85454223,154.2,154.19,71.849]
["bitfinex","SOLUSD",1723115417822,874.85454223,154.2,154.19,71.849]
["bitfinex","SOLUSD",1723115418342,842.7080338,154.2,154.19,89.63929243]
["bitfinex","SOLUSD",1723115418646,745.63620667,154.2,154.19,73.33140111]
["bitfinex","SOLUSD",1723115418830,745.63620667,154.2,154.19,75.89179097]
["bitfinex","SOLUSD",1723115419148,740.23620667,154.2,154.19,75.89179097]
["bitfinex","SOLUSD",1723115419352,719.93120667,154.2,154.19,75.89179097]
["bitfinex","SOLUSD",1723115419556,710.93120667,154.2,154.19,75.89179097]
["bitfinex","SOLUSD",1723115419759,710.93120667,154.2,154.19,69.38279097]
["bitfinex","SOLUSD",1723115420258,710.93120667,154.2,154.19,1.48240111]
["bitfinex","SOLUSD",1723115420942,710.93120667,154.2,154.16,28.32]
["bitfinex","SOLUSD",1723115421428,710.93120667,154.2,154.18,28.32]
["bitfinex","SOLUSD",1723115421625,710.93120667,154.2,154.19,0.17]
["bitfinex","SOLUSD",1723115422264,710.93120667,154.2,154.19,45.17]
["bitfinex","SOLUSD",1723115422465,710.93120667,154.2,154.19,45.34]
["bitfinex","SOLUSD",1723115422831,710.93120667,154.2,154.19,65.34]
["bitfinex","SOLUSD",1723115424547,710.93120667,154.2,154.19,20.34]
["bitfinex","SOLUSD",1723115425233,710.93120667,154.2,154.19,20.0]
["bitfinex","SOLUSD",1723115426740,710.93120667,154.2,154.19,65.0]
["bitfinex","SOLUSD",1723115426940,710.93120667,154.2,154.19,65.34]
["bitfinex","SOLUSD",1723115427455,674.94888702,154.2,154.19,65.34]
["bitfinex","SOLUSD",1723115427663,637.12982166,154.2,154.19,66.82240111]
["bitfinex","SOLUSD",1723115427844,592.8848333,154.2,154.19,66.82240111]
["bitfinex","SOLUSD",1723115428033,576.68234705,154.2,154.19,66.82240111]
["bitfinex","SOLUSD",1723115428240,574.24727285,154.2,154.19,66.82240111]
["bitfinex","SOLUSD",1723115428450,574.17203545,154.2,154.19,66.82240111]
["bitfinex","SOLUSD",1723115428634,573.03118713,154.2,154.19,66.82240111]
["bitfinex","SOLUSD",1723115428838,570.50238713,154.2,154.19,66.82240111]
["bitfinex","SOLUSD",1723115429758,548.76904813,154.2,154.19,66.82240111]
["bitfinex","SOLUSD",1723115429959,532.76904813,154.2,154.19,66.82240111]
["bitfinex","SOLUSD",1723115430128,532.76904813,154.2,154.19,69.43375793]
["bitfinex","SOLUSD",1723115430532,513.76904813,154.2,154.19,69.43375793]
["bitfinex","SOLUSD",1723115430729,501.58904813,154.2,154.19,69.43375793]
["bitfinex","SOLUSD",1723115431162,486.58904813,154.2,154.19,69.43375793]
["bitfinex","SOLUSD",1723115431351,486.58904813,154.2,154.19,69.26375793]
["bitfinex","SOLUSD",1723115432561,479.34279211,154.2,154.19,69.26375793]
["bitfinex","SOLUSD",1723115432856,470.44048587,154.2,154.19,69.43375793]
["bitfinex","SOLUSD",1723115433241,454.44048587,154.2,154.19,69.43375793]
["bitfinex","SOLUSD",1723115433437,449.24048587,154.2,154.19,69.43375793]
["bitfinex","SOLUSD",1723115433861,413.89148587,154.2,154.19,89.43375793]
["bitfinex","SOLUSD",1723115434067,125.02448587,154.2,154.19,95.64668691]
["bitfinex","SOLUSD",1723115434364,110.42111072,154.2,154.19,95.64668691]
["bitfinex","SOLUSD",1723115434564,91.42111072,154.2,154.19,95.64668691]
["bitfinex","SOLUSD",1723115434756,88.41133215,154.2,154.19,95.64668691]
["bitfinex","SOLUSD",1723115434955,87.86900821,154.2,154.19,95.64668691]
["bitfinex","SOLUSD",1723115435150,67.97202495,154.2,154.19,95.64668691]
["bitfinex","SOLUSD",1723115435546,48.97202495,154.2,154.19,95.64668691]
["bitfinex","SOLUSD",1723115435748,29.97202495,154.2,154.19,95.64668691]
["bitfinex","SOLUSD",1723115436149,0.8234764,154.3,154.21,20.0]
["bitfinex","SOLUSD",1723115436354,0.8234764,154.3,154.25,28.32]
["bitfinex","SOLUSD",1723115436569,0.8234764,154.3,154.26,20.0]
["bitfinex","SOLUSD",1723115437654,0.8234764,154.3,154.26,21.29600391]
["bitfinex","SOLUSD",1723115437855,0.8234764,154.3,154.26,20.0]
["bitfinex","SOLUSD",1723115438406,0.8234764,154.3,154.27,45.34]
["bitfinex","SOLUSD",1723115438687,0.8234764,154.3,154.28,20.0]
["bitfinex","SOLUSD",1723115438977,0.8234764,154.3,154.29,0.17]
["bitfinex","SOLUSD",1723115439674,0.8234764,154.3,154.29,0.34]
["bitfinex","SOLUSD",1723115439983,0.8234764,154.3,154.29,0.17]
["bitfinex","SOLUSD",1723115440281,0.8234764,154.3,154.29,0.34]
["bitfinex","SOLUSD",1723115441369,0.8234764,154.3,154.29,73.66]
["bitfinex","SOLUSD",1723115441668,16.5651,154.36,154.29,93.66]
["bitfinex","SOLUSD",1723115441873,16.5651,154.36,154.3,21.29550945]
["bitfinex","SOLUSD",1723115442060,16.5651,154.36,154.31,73.66]
["bitfinex","SOLUSD",1723115442278,16.5651,154.36,154.32,21.29558775]
["bitfinex","SOLUSD",1723115442479,6.6477,154.37,154.33,45.34]
["bitfinex","SOLUSD",1723115442672,6.6477,154.37,154.34,20.0]
["bitfinex","SOLUSD",1723115442980,6.6477,154.37,154.35,0.34]
["bitfinex","SOLUSD",1723115443994,6.6477,154.37,154.34,20.0]
["bitfinex","SOLUSD",1723115444175,6.6477,154.37,154.32,20.0]
["bitfinex","SOLUSD",1723115444490,6.6477,154.37,154.33,0.34]
["bitfinex","SOLUSD",1723115444685,6.6477,154.37,154.33,45.34]
["bitfinex","SOLUSD",1723115444882,6.6477,154.37,154.34,20.0]
["bitfinex","SOLUSD",1723115445071,6.6477,154.37,154.33,0.34]
["bitfinex","SOLUSD",1723115446888,6.6477,154.37,154.33,45.34]
["bitfinex","SOLUSD",1723115447193,6.6477,154.37,154.34,20.0]
["bitfinex","SOLUSD",1723115447387,6.6477,154.37,154.35,0.34]
["bitfinex","SOLUSD",1723115447795,6.6477,154.37,154.35,0.17]
["bitfinex","SOLUSD",1723115447969,6.6477,154.37,154.34,20.0]
["bitfinex","SOLUSD",1723115448481,6.6477,154.37,154.33,0.17]
["bitfinex","SOLUSD",1723115448686,6.6477,154.37,154.33,0.34]
["bitfinex","SOLUSD",1723115449596,16.4579,154.36,154.32,20.0]
["bitfinex","SOLUSD",1723115449893,16.4579,154.36,154.28,20.0]
["bitfinex","SOLUSD",1723115451498,16.4579,154.36,154.29,1.29592949]
["bitfinex","SOLUSD",1723115451707,16.4579,154.36,154.3,1.29578907]
["bitfinex","SOLUSD",1723115452594,16.4579,154.36,154.31,0.17]
["bitfinex","SOLUSD",1723115452799,16.4579,154.36,154.3,21.29578907]
["bitfinex","SOLUSD",1723115452987,16.4579,154.36,154.31,0.17]
["bitfinex","SOLUSD",1723115453178,16.4579,154.36,154.29,0.17]
["bitfinex","SOLUSD",1723115453379,16.4579,154.36,154.29,29.95537188]
["bitfinex","SOLUSD",1723115453590,16.4579,154.36,154.3,65.0]
["bitfinex","SOLUSD",1723115453794,16.4579,154.36,154.31,0.34]
["bitfinex","SOLUSD",1723115454096,16.4579,154.36,154.31,0.17]
["bitfinex","SOLUSD",1723115454294,16.4579,154.36,154.31,0.34]
["bitfinex","SOLUSD",1723115455293,16.4579,154.36,154.26,4.81113609]
["bitfinex","SOLUSD",1723115455597,16.4579,154.36,154.27,28.32]
["bitfinex","SOLUSD",1723115455990,16.4579,154.36,154.29,28.32]
["bitfinex","SOLUSD",1723115456801,22.4996,154.44,154.33,28.32]
["bitfinex","SOLUSD",1723115457001,22.4996,154.44,154.34,45.34]
["bitfinex","SOLUSD",1723115457181,22.4996,154.44,154.35,20.0]
["bitfinex","SOLUSD",1723115457484,22.4996,154.44,154.36,0.34]
["bitfinex","SOLUSD",1723115458491,50.8196,154.44,154.35,0.34]
["bitfinex","SOLUSD",1723115458786,15.0776,154.4,154.3,1.48134431]
["bitfinex","SOLUSD",1723115458992,15.0776,154.4,154.29,28.32]
["bitfinex","SOLUSD",1723115459193,15.0776,154.4,154.29,30.86735362]
["bitfinex","SOLUSD",1723115459393,21.5173,154.39,154.29,30.86735362]
["bitfinex","SOLUSD",1723115460184,21.5173,154.39,154.3,20.0]
["bitfinex","SOLUSD",1723115460488,15.7403,154.38,154.3,20.0]
["bitfinex","SOLUSD",1723115460704,15.7403,154.38,154.27,48.32]
["bitfinex","SOLUSD",1723115461811,15.7403,154.38,154.28,45.66485807]
["bitfinex","SOLUSD",1723115461985,15.7403,154.38,154.29,48.49]
["bitfinex","SOLUSD",1723115462185,15.7403,154.38,154.33,28.32]
["bitfinex","SOLUSD",1723115462396,15.7403,154.38,154.34,20.17]
["bitfinex","SOLUSD",1723115462901,15.7403,154.38,154.3,74.80134431]
["bitfinex","SOLUSD",1723115463100,15.7403,154.38,154.31,20.17]
["bitfinex","SOLUSD",1723115463407,15.7403,154.38,154.3,1.48134431]
["bitfinex","SOLUSD",1723115463610,15.7403,154.38,154.29,0.17]
["bitfinex","SOLUSD",1723115463802,15.7403,154.38,154.28,20.0]
["bitfinex","SOLUSD",1723115464493,15.7403,154.38,154.29,0.17]
["bitfinex","SOLUSD",1723115465088,15.7403,154.38,154.29,73.66]
["bitfinex","SOLUSD",1723115465286,15.7403,154.38,154.3,20.0]
["bitfinex","SOLUSD",1723115465519,15.7403,154.38,154.31,0.34]
["bitfinex","SOLUSD",1723115465910,6.419,154.37,154.31,0.17]
["bitfinex","SOLUSD",1723115466305,6.419,154.37,154.3,20.0]
["bitfinex","SOLUSD",1723115466485,6.419,154.37,154.31,0.34]
["bitfinex","SOLUSD",1723115466884,6.419,154.37,154.3,20.0]
["bitfinex","SOLUSD",1723115467304,6.419,154.37,154.31,45.34]
["bitfinex","SOLUSD",1723115467499,6.419,154.37,154.31,0.34]
["bitfinex","SOLUSD",1723115467696,6.419,154.37,154.31,20.34]
["bitfinex","SOLUSD",1723115468010,6.419,154.37,154.31,20.17]
["bitfinex","SOLUSD",1723115468509,6.419,154.37,154.32,0.17]
["bitfinex","SOLUSD",1723115470812,6.419,154.37,154.32,45.17]
["bitfinex","SOLUSD",1723115470990,6.419,154.37,154.33,20.17]
["bitfinex","SOLUSD",1723115471191,6.419,154.37,154.34,0.17]
["bitfinex","SOLUSD",1723115471490,6.419,154.37,154.33,20.17]
["bitfinex","SOLUSD",1723115471703,6.419,154.37,154.3,20.0]
["bitfinex","SOLUSD",1723115471909,6.419,154.37,154.31,28.49]
["bitfinex","SOLUSD",1723115472100,6.419,154.37,154.32,20.17]
["bitfinex","SOLUSD",1723115472413,6.419,154.37,154.33,0.17]
["bitfinex","SOLUSD",1723115472801,6.419,154.37,154.33,45.17]
["bitfinex","SOLUSD",1723115472991,6.419,154.37,154.34,20.17]
["bitfinex","SOLUSD",1723115473192,6.419,154.37,154.35,0.17]
["bitfinex","SOLUSD",1723115474291,6.419,154.37,154.34,20.17]
["bitfinex","SOLUSD",1723115474510,6.419,154.37,154.33,0.17]
["bitfinex","SOLUSD",1723115474694,6.419,154.37,154.33,0.34]
["bitfinex","SOLUSD",1723115475707,6.419,154.37,154.33,0.17]
["bitfinex","SOLUSD",1723115476031,6.419,154.37,154.29,28.32]
["bitfinex","SOLUSD",1723115476187,6.419,154.37,154.3,0.17]
["bitfinex","SOLUSD",1723115476391,6.419,154.37,154.29,28.32]
["bitfinex","SOLUSD",1723115477211,6.419,154.37,154.3,20.0]
["bitfinex","SOLUSD",1723115477599,6.419,154.37,154.31,0.17]
["bitfinex","SOLUSD",1723115477803,6.419,154.37,154.31,0.34]
["bitfinex","SOLUSD",1723115478004,6.419,154.37,154.31,73.66]
["bitfinex","SOLUSD",1723115478207,6.419,154.37,154.32,20.0]
["bitfinex","SOLUSD",1723115478408,6.419,154.37,154.33,0.34]
["bitfinex","SOLUSD",1723115479197,6.419,154.37,154.33,45.34]
["bitfinex","SOLUSD",1723115479600,6.419,154.37,154.34,20.0]
["bitfinex","SOLUSD",1723115479818,6.419,154.37,154.35,0.17]
["bitfinex","SOLUSD",1723115480117,6.419,154.37,154.35,0.34]
["bitfinex","SOLUSD",1723115480319,6.419,154.37,154.35,45.34]
["bitfinex","SOLUSD",1723115481218,15.7403,154.38,154.35,45.34]
["bitfinex","SOLUSD",1723115481914,6.4144,154.41,154.35,73.66]
["bitfinex","SOLUSD",1723115482116,6.4144,154.41,154.37,28.32]
["bitfinex","SOLUSD",1723115482316,5.58108149,154.42,154.39,28.32]
["bitfinex","SOLUSD",1723115482495,7.1785764,154.46,154.4,20.34]
["bitfinex","SOLUSD",1723115483214,7.1785764,154.46,154.37,29.80067259]
["bitfinex","SOLUSD",1723115483513,7.1785764,154.46,154.38,20.0]
["bitfinex","SOLUSD",1723115484302,7.1785764,154.46,154.36,20.0]
["bitfinex","SOLUSD",1723115484519,7.1785764,154.46,154.37,0.17]
["bitfinex","SOLUSD",1723115484815,7.1785764,154.46,154.37,0.34]
["bitfinex","SOLUSD",1723115485202,7.1785764,154.46,154.37,0.17]
["bitfinex","SOLUSD",1723115485508,16.0307,154.45,154.37,0.17]
["bitfinex","SOLUSD",1723115485931,6.045,154.44,154.31,28.32]
["bitfinex","SOLUSD",1723115486222,6.045,154.42,154.3,28.32]
["bitfinex","SOLUSD",1723115487102,6.045,154.42,154.3,30.87149681]
["bitfinex","SOLUSD",1723115487922,6.045,154.42,154.31,20.34]
["bitfinex","SOLUSD",1723115488219,6.045,154.42,154.32,73.32]
["bitfinex","SOLUSD",1723115488513,6.045,154.42,154.36,28.32]
["bitfinex","SOLUSD",1723115488712,6.045,154.42,154.37,65.90638774]
["bitfinex","SOLUSD",1723115488916,6.045,154.42,154.38,28.32]
["bitfinex","SOLUSD",1723115489124,6.045,154.42,154.39,65.34]
["bitfinex","SOLUSD",1723115489626,6.045,154.42,154.39,66.63506804]
["bitfinex","SOLUSD",1723115489920,6.045,154.42,154.39,65.34]
["bitfinex","SOLUSD",1723115491318,7.2702764,154.46,154.4,28.32]
["bitfinex","SOLUSD",1723115491635,7.2702764,154.46,154.41,20.34]
["bitfinex","SOLUSD",1723115491837,7.2702764,154.46,154.42,45.0]
["bitfinex","SOLUSD",1723115492009,7.2702764,154.46,154.43,0.34]
["bitfinex","SOLUSD",1723115493029,7.2702764,154.46,154.39,1.29478935]
["bitfinex","SOLUSD",1723115493202,7.2702764,154.46,154.36,28.32]
["bitfinex","SOLUSD",1723115493402,7.2702764,154.46,154.4,28.32]
["bitfinex","SOLUSD",1723115493631,7.2702764,154.46,154.41,21.29477186]
["bitfinex","SOLUSD",1723115494524,7.2702764,154.46,154.42,45.34]
["bitfinex","SOLUSD",1723115494700,7.2702764,154.46,154.43,1.2947616]
["bitfinex","SOLUSD",1723115494909,7.2702764,154.46,154.44,0.17]
["bitfinex","SOLUSD",1723115496021,7.2702764,154.46,154.44,0.34]
["bitfinex","SOLUSD",1723115496209,7.2702764,154.46,154.43,0.17]
["bitfinex","SOLUSD",1723115498131,0.1135764,154.46,154.43,1.46472478]
["bitfinex","SOLUSD",1723115498336,0.1135764,154.46,154.44,28.49]
["bitfinex","SOLUSD",1723115498631,0.1135764,154.46,154.45,65.17]
["bitfinex","SOLUSD",1723115498835,0.1135764,154.46,154.45,66.63427149]
["bitfinex","SOLUSD",1723115499133,0.1135764,154.46,154.45,65.17]
["bitfinex","SOLUSD",1723115499908,0.1135764,154.46,154.45,66.44445074]
["bitfinex","SOLUSD",1723115500405,0.1135764,154.46,154.45,66.61445074]
["bitfinex","SOLUSD",1723115502545,0.1135764,154.46,154.45,68.09435639]
["bitfinex","SOLUSD",1723115503816,0.1135764,154.46,154.45,21.47990565]
["bitfinex","SOLUSD",1723115504133,0.1135764,154.46,154.42,20.0]
["bitfinex","SOLUSD",1723115504622,0.1135764,154.46,154.43,29.61458458]
["bitfinex","SOLUSD",1723115504822,0.1135764,154.46,154.44,20.0]
["bitfinex","SOLUSD",1723115505218,0.1135764,154.46,154.45,0.17]
["bitfinex","SOLUSD",1723115505526,0.1135764,154.46,154.38,6.21292898]
["bitfinex","SOLUSD",1723115505527,22.1042,154.45,154.38,6.21292898]
["bitfinex","SOLUSD",1723115505710,22.1042,154.45,154.36,48.32]
["bitfinex","SOLUSD",1723115505943,22.1042,154.45,154.38,29.80057668]
["bitfinex","SOLUSD",1723115507032,22.1042,154.45,154.4,28.32]
["bitfinex","SOLUSD",1723115507333,22.1042,154.45,154.41,20.17]
["bitfinex","SOLUSD",1723115507520,22.1042,154.45,154.42,45.17]
["bitfinex","SOLUSD",1723115507830,22.1042,154.45,154.43,45.17]
["bitfinex","SOLUSD",1723115508133,22.1042,154.45,154.4,28.32]
["bitfinex","SOLUSD",1723115508335,21.6042,154.45,154.38,29.80057668]
["bitfinex","SOLUSD",1723115508640,21.6042,154.45,154.39,1.48048078]
["bitfinex","SOLUSD",1723115509320,21.6042,154.45,154.4,0.34]
["bitfinex","SOLUSD",1723115511209,21.6042,154.45,154.34,6.7680557]
["bitfinex","SOLUSD",1723115511210,28.32,154.42,154.34,6.7680557]
["bitfinex","SOLUSD",1723115511430,6.2217,154.41,154.35,1.29547796]
["bitfinex","SOLUSD",1723115511610,6.2217,154.41,154.3,1.29543678]
["bitfinex","SOLUSD",1723115511815,6.2217,154.41,154.31,28.32]
["bitfinex","SOLUSD",1723115512132,6.2217,154.41,154.32,1.29526889]
["bitfinex","SOLUSD",1723115512317,6.2217,154.41,154.33,31.09624132]
["bitfinex","SOLUSD",1723115512519,6.2217,154.41,154.33,51.09624132]
["bitfinex","SOLUSD",1723115512703,6.2217,154.41,154.34,20.0]
["bitfinex","SOLUSD",1723115513121,6.2217,154.41,154.35,29.61501713]
["bitfinex","SOLUSD",1723115513317,22.1031,154.45,154.37,28.32]
["bitfinex","SOLUSD",1723115513520,22.1031,154.45,154.39,28.32]
["bitfinex","SOLUSD",1723115513814,22.1031,154.45,154.4,45.34]
["bitfinex","SOLUSD",1723115517431,0.1135764,154.46,154.41,28.32]
["bitfinex","SOLUSD",1723115517621,0.1135764,154.46,154.42,45.34]
["bitfinex","SOLUSD",1723115518923,0.1135764,154.46,154.43,20.0]
["bitfinex","SOLUSD",1723115519125,0.1135764,154.46,154.44,45.34]
["bitfinex","SOLUSD",1723115524321,0.1135764,154.46,154.44,46.63447623]
["bitfinex","SOLUSD",1723115524524,0.1135764,154.46,154.44,45.34]
["bitfinex","SOLUSD",1723115525224,0.1135764,154.46,154.44,46.63447778]
["bitfinex","SOLUSD",1723115525537,0.1135764,154.46,154.44,45.34]
["bitfinex","SOLUSD",1723115526033,0.1135764,154.46,154.4,1.4803849]
["bitfinex","SOLUSD",1723115526235,0.1135764,154.46,154.41,29.80028902]
["bitfinex","SOLUSD",1723115526925,0.1135764,154.46,154.43,28.32]
["bitfinex","SOLUSD",1723115527136,0.1135764,154.46,154.45,28.32]
["bitfinex","SOLUSD",1723115527348,0.1135764,154.46,154.45,73.66]
["bitfinex","SOLUSD",1723115528428,0.1135764,154.46,154.45,76.43431752]
["bitfinex","SOLUSD",1723115528748,0.1135764,154.46,154.45,75.13990565]
["bitfinex","SOLUSD",1723115531858,268.28997032,154.61,154.47,40.0]
["bitfinex","SOLUSD",1723115531859,22.8104,154.58,154.47,40.0]
["bitfinex","SOLUSD",1723115532029,22.8104,154.58,154.52,28.32]
["bitfinex","SOLUSD",1723115532348,22.8104,154.58,154.53,0.34]
["bitfinex","SOLUSD",1723115532524,22.8104,154.58,154.53,28.66]
["bitfinex","SOLUSD",1723115533353,22.8104,154.58,154.51,28.32]
["bitfinex","SOLUSD",1723115534021,22.8104,154.58,154.53,28.32]
["bitfinex","SOLUSD",1723115534826,22.8104,154.58,154.54,0.34]
["bitfinex","SOLUSD",1723115535033,22.8104,154.58,154.55,28.32]
["bitfinex","SOLUSD",1723115537824,22.8104,154.58,154.57,28.32]
["bitfinex","SOLUSD",1723115538252,22.8104,154.58,154.56,0.17]
["bitfinex","SOLUSD",1723115538564,22.8104,154.58,154.54,28.49]
["bitfinex","SOLUSD",1723115538741,22.8104,154.58,154.55,45.0]
["bitfinex","SOLUSD",1723115539052,22.8104,154.58,154.56,0.34]
["bitfinex","SOLUSD",1723115539242,22.8104,154.58,154.54,28.32]
["bitfinex","SOLUSD",1723115539551,22.8104,154.58,154.55,0.34]
["bitfinex","SOLUSD",1723115540428,22.8104,154.58,154.55,0.17]
["bitfinex","SOLUSD",1723115540753,22.8104,154.58,154.54,28.32]
["bitfinex","SOLUSD",1723115541255,22.8104,154.58,154.53,0.17]
["bitfinex","SOLUSD",1723115541629,22.8104,154.58,154.52,28.32]
["bitfinex","SOLUSD",1723115542141,22.8104,154.58,154.54,28.32]
["bitfinex","SOLUSD",1723115542853,22.8104,154.58,154.55,0.34]
["bitfinex","SOLUSD",1723115543042,22.8104,154.58,154.55,45.34]
["bitfinex","SOLUSD",1723115543241,22.8104,154.58,154.55,0.34]
["bitfinex","SOLUSD",1723115543760,22.8104,154.58,154.55,0.17]
["bitfinex","SOLUSD",1723115543937,22.8104,154.58,154.54,28.32]
["bitfinex","SOLUSD",1723115544361,22.8104,154.58,154.55,0.17]
["bitfinex","SOLUSD",1723115544535,22.8104,154.58,154.55,0.34]
["bitfinex","SOLUSD",1723115555639,22.8104,154.58,154.57,19.3]
["bitfinex","SOLUSD",1723115557361,22.8104,154.58,154.56,19.3]
["bitfinex","SOLUSD",1723115557948,22.8104,154.58,154.49,2.56936823]
["bitfinex","SOLUSD",1723115558161,22.8104,154.58,154.48,7.57219903]
["bitfinex","SOLUSD",1723115558363,22.8104,154.58,154.55,19.3]
["bitfinex","SOLUSD",1723115558739,22.8104,154.58,154.57,19.3]
["bitfinex","SOLUSD",1723115560041,22.8104,154.58,154.49,15.14439803]
["bitfinex","SOLUSD",1723115560350,22.8104,154.58,154.56,19.3]
["bitfinex","SOLUSD",1723115560549,22.8104,154.58,154.57,19.3]
["bitfinex","SOLUSD",1723115563152,22.8104,154.58,154.5,20.0]
["bitfinex","SOLUSD",1723115563358,22.8104,154.58,154.56,19.3]
["bitfinex","SOLUSD",1723115563674,22.8104,154.58,154.57,19.3]
["bitfinex","SOLUSD",1723115567662,22.8104,154.58,154.52,2.50532397]
["bitfinex","SOLUSD",1723115567967,22.8104,154.58,154.57,19.3]
["bitfinex","SOLUSD",1723115569568,22.8104,154.58,154.55,19.3]
["bitfinex","SOLUSD",1723115569952,22.8104,154.58,154.56,19.3]
["bitfinex","SOLUSD",1723115570363,22.8104,154.58,154.5,22.62270974]
["bitfinex","SOLUSD",1723115570551,22.8104,154.58,154.55,19.3]
["bitfinex","SOLUSD",1723115570744,22.8104,154.58,154.56,19.3]
["bitfinex","SOLUSD",1723115574476,22.8104,154.58,154.5,30.19490877]
["bitfinex","SOLUSD",1723115574772,22.8104,154.58,154.55,19.3]
["bitfinex","SOLUSD",1723115575154,22.8104,154.58,154.56,19.3]
["bitfinex","SOLUSD",1723115576153,22.8104,154.58,154.5,30.19490877]
["bitfinex","SOLUSD",1723115576353,22.8104,154.58,154.56,19.3]
["bitfinex","SOLUSD",1723115578052,22.8104,154.58,154.55,19.3]
["bitfinex","SOLUSD",1723115578474,22.8104,154.58,154.51,7.57219903]
["bitfinex","SOLUSD",1723115578850,22.8104,154.58,154.53,19.3]
["bitfinex","SOLUSD",1723115579060,42.1104,154.58,154.52,19.3]
["bitfinex","SOLUSD",1723115579269,19.3,154.56,154.48,14.33647122]
["bitfinex","SOLUSD",1723115579456,19.3,154.55,154.49,19.3]
["bitfinex","SOLUSD",1723115579954,19.3,154.55,154.5,19.3]
["bitfinex","SOLUSD",1723115580373,19.3,154.56,154.5,19.3]
["bitfinex","SOLUSD",1723115580670,42.1104,154.58,154.52,19.3]
["bitfinex","SOLUSD",1723115580878,22.8104,154.58,154.53,19.3]
["bitfinex","SOLUSD",1723115581175,22.8104,154.58,154.48,78.4942931]
["bitfinex","SOLUSD",1723115581176,22.8104,154.58,154.54,19.3]
["bitfinex","SOLUSD",1723115581370,22.8104,154.58,154.55,19.3]
["bitfinex","SOLUSD",1723115581574,22.8104,154.58,154.56,19.3]
["bitfinex","SOLUSD",1723115582353,22.8104,154.58,154.55,19.3]
["bitfinex","SOLUSD",1723115582576,22.8104,154.58,154.53,19.3]
["bitfinex","SOLUSD",1723115582777,22.8104,154.58,154.54,19.3]
["bitfinex","SOLUSD",1723115583156,22.8104,154.58,154.55,19.3]
["bitfinex","SOLUSD",1723115583560,22.8104,154.58,154.5,1.29415814]
["bitfinex","SOLUSD",1723115583561,22.8104,154.58,154.56,19.3]
["bitfinex","SOLUSD",1723115583976,22.8104,154.58,154.57,19.3]
["bitfinex","SOLUSD",1723115584669,22.8104,154.58,154.49,24.02197404]
["bitfinex","SOLUSD",1723115584875,22.8104,154.58,154.57,19.3]
["bitfinex","SOLUSD",1723115585251,0.8234764,154.61,154.57,19.3]
["bitfinex","SOLUSD",1723115585456,0.8234764,154.61,154.58,19.3]
["bitfinex","SOLUSD",1723115585672,0.8234764,154.61,154.51,15.8797]
["bitfinex","SOLUSD",1723115585864,0.8234764,154.61,154.56,19.3]
["bitfinex","SOLUSD",1723115586073,0.8234764,154.61,154.57,19.3]
["bitfinex","SOLUSD",1723115586269,0.8234764,154.61,154.59,19.3]
["bitfinex","SOLUSD",1723115586664,0.8234764,154.61,154.57,19.3]
["bitfinex","SOLUSD",1723115586877,19.3,154.6,154.54,19.3]
["bitfinex","SOLUSD",1723115587081,0.8234764,154.61,154.56,19.3]
["bitfinex","SOLUSD",1723115588279,0.8234764,154.61,154.55,19.3]
["bitfinex","SOLUSD",1723115588783,0.8234764,154.61,154.56,19.3]
["bitfinex","SOLUSD",1723115590885,19.3,154.6,154.49,15.94696024]
["bitfinex","SOLUSD",1723115591062,19.3,154.6,154.54,19.3]
["bitfinex","SOLUSD",1723115591566,41.0559,154.58,154.49,7.57219903]
["bitfinex","SOLUSD",1723115591773,19.3,154.57,154.51,19.3]
["bitfinex","SOLUSD",1723115591971,19.3,154.54,154.46,6.81241568]
["bitfinex","SOLUSD",1723115592176,19.3,154.54,154.49,19.3]
["bitfinex","SOLUSD",1723115592388,19.3,154.55,154.49,19.3]
["bitfinex","SOLUSD",1723115595176,19.3,154.51,154.37,15.8878]
["bitfinex","SOLUSD",1723115595374,21.5209,154.52,154.37,15.8878]
["bitfinex","SOLUSD",1723115595375,19.3,154.5,154.45,19.3]
["bitfinex","SOLUSD",1723115595576,19.3,154.51,154.45,19.3]
["bitfinex","SOLUSD",1723115596593,21.5209,154.52,154.45,18.8]
["bitfinex","SOLUSD",1723115596887,19.3,154.5,154.45,18.8]
["bitfinex","SOLUSD",1723115597192,19.3,154.49,154.38,14.38461471]
["bitfinex","SOLUSD",1723115597487,22.9533,154.46,154.41,19.3]
["bitfinex","SOLUSD",1723115597705,42.2533,154.46,154.4,19.3]
["bitfinex","SOLUSD",1723115598004,19.3,154.45,154.36,10.14384863]
["bitfinex","SOLUSD",1723115598307,19.3,154.45,154.39,19.3]
["bitfinex","SOLUSD",1723115598474,22.9533,154.46,154.36,10.14384863]
["bitfinex","SOLUSD",1723115598475,19.3,154.43,154.36,10.14384863]
["bitfinex","SOLUSD",1723115598682,19.3,154.43,154.38,19.3]
["bitfinex","SOLUSD",1723115599015,19.3,154.44,154.38,19.3]
["bitfinex","SOLUSD",1723115599596,19.3,154.42,154.36,10.14384863]
["bitfinex","SOLUSD",1723115599913,0.17,154.45,154.36,10.14384863]
["bitfinex","SOLUSD",1723115599914,28.4,154.43,154.36,10.14384863]
["bitfinex","SOLUSD",1723115600109,45.0,154.42,154.36,10.14384863]
["bitfinex","SOLUSD",1723115600397,0.34,154.41,154.31,28.23]
["bitfinex","SOLUSD",1723115600566,0.34,154.41,154.31,38.38039875]
["bitfinex","SOLUSD",1723115601069,28.23,154.39,154.26,11.62355177]
["bitfinex","SOLUSD",1723115601273,28.23,154.39,154.27,28.23]
["bitfinex","SOLUSD",1723115601471,22.1685,154.4,154.29,28.23]
["bitfinex","SOLUSD",1723115601889,0.17,154.39,154.29,28.23]
["bitfinex","SOLUSD",1723115602096,22.1685,154.4,154.29,28.23]
["bitfinex","SOLUSD",1723115602297,22.1685,154.4,154.28,11.44912425]
["bitfinex","SOLUSD",1723115602298,22.1685,154.4,154.31,28.23]
["bitfinex","SOLUSD",1723115602488,22.1685,154.4,154.33,28.23]
["bitfinex","SOLUSD",1723115608881,22.1685,154.4,154.31,28.23]
["bitfinex","SOLUSD",1723115609286,45.0,154.39,154.31,28.23]
["bitfinex","SOLUSD",1723115609793,45.0,154.39,154.3,0.17]
["bitfinex","SOLUSD",1723115609970,45.0,154.39,154.29,28.23]
["bitfinex","SOLUSD",1723115610385,0.17,154.38,154.29,28.23]
["bitfinex","SOLUSD",1723115610587,0.17,154.38,154.28,10.15310833]
["bitfinex","SOLUSD",1723115610978,0.34,154.38,154.28,10.15310833]
["bitfinex","SOLUSD",1723115612680,0.34,154.38,154.29,28.23]
["bitfinex","SOLUSD",1723115614476,22.6611,154.37,154.29,28.23]
["bitfinex","SOLUSD",1723115616018,22.6611,154.37,154.29,29.52611592]
["bitfinex","SOLUSD",1723115616716,22.6611,154.37,154.29,28.23]
["bitfinex","SOLUSD",1723115617805,22.6611,154.37,154.28,10.15310833]
["bitfinex","SOLUSD",1723115619392,0.17,154.36,154.28,10.15310833]
["bitfinex","SOLUSD",1723115619613,45.17,154.36,154.28,10.15310833]
["bitfinex","SOLUSD",1723115621291,22.6611,154.37,154.29,28.23]
["bitfinex","SOLUSD",1723115621713,22.6611,154.37,154.33,19.36]
["bitfinex","SOLUSD",1723115622805,19.36,154.36,154.28,10.15310833]
["bitfinex","SOLUSD",1723115622990,64.53,154.35,154.29,19.36]
["bitfinex","SOLUSD",1723115623995,22.6611,154.37,154.32,19.36]
["bitfinex","SOLUSD",1723115624819,42.0211,154.37,154.31,19.36]
["bitfinex","SOLUSD",1723115625412,45.17,154.36,154.31,19.36]
["bitfinex","SOLUSD",1723115625595,42.0211,154.37,154.31,19.36]
["bitfinex","SOLUSD",1723115625921,22.6611,154.37,154.28,38.40310833]
["bitfinex","SOLUSD",1723115630891,22.6611,154.37,154.3,28.25]
["bitfinex","SOLUSD",1723115631209,22.6611,154.37,154.32,28.25]
["bitfinex","SOLUSD",1723115631607,22.6611,154.37,154.34,28.25]
["bitfinex","SOLUSD",1723115632515,21.3181,154.41,154.34,28.25]
["bitfinex","SOLUSD",1723115636095,21.3181,154.41,154.32,28.25]
["bitfinex","SOLUSD",1723115640124,21.3181,154.41,154.34,28.25]
["bitfinex","SOLUSD",1723115647838,21.3181,154.41,154.31,0.34]
["bitfinex","SOLUSD",1723115647839,21.3181,154.41,154.36,19.36]
["bitfinex","SOLUSD",1723115649705,21.3181,154.41,154.35,19.36]
["bitfinex","SOLUSD",1723115651131,21.3181,154.41,154.36,19.36]
["bitfinex","SOLUSD",1723115653220,21.3181,154.41,154.35,19.36]
["bitfinex","SOLUSD",1723115653941,21.3181,154.41,154.31,0.34]
["bitfinex","SOLUSD",1723115654137,21.3181,154.41,154.36,19.36]
["bitfinex","SOLUSD",1723115656530,19.36,154.4,154.34,19.36]
["bitfinex","SOLUSD",1723115657114,40.6781,154.41,154.35,19.36]
["bitfinex","SOLUSD",1723115657314,45.0,154.4,154.35,19.36]
["bitfinex","SOLUSD",1723115657914,40.6781,154.41,154.35,19.36]
["bitfinex","SOLUSD",1723115658111,21.3181,154.41,154.36,19.36]
["bitfinex","SOLUSD",1723115662034,21.3181,154.41,154.32,19.36]
["bitfinex","SOLUSD",1723115662333,21.3181,154.41,154.38,19.36]
["bitfinex","SOLUSD",1723115663024,21.3181,154.41,154.39,19.36]
["bitfinex","SOLUSD",1723115663549,21.3181,154.41,154.38,19.36]
["bitfinex","SOLUSD",1723115664012,21.3181,154.41,154.37,19.36]
["bitfinex","SOLUSD",1723115665422,21.3181,154.41,154.39,19.36]
["bitfinex","SOLUSD",1723115665631,21.3181,154.41,154.4,19.36]
["bitfinex","SOLUSD",1723115666045,21.3181,154.41,154.39,19.36]
["bitfinex","SOLUSD",1723115666859,21.3181,154.41,154.36,19.36]
["bitfinex","SOLUSD",1723115667149,40.6781,154.41,154.35,19.36]
["bitfinex","SOLUSD",1723115667440,21.3181,154.41,154.36,19.36]
["bitfinex","SOLUSD",1723115668434,21.3181,154.41,154.35,19.36]
["bitfinex","SOLUSD",1723115668435,40.6781,154.41,154.35,19.36]
["bitfinex","SOLUSD",1723115668821,21.3181,154.41,154.37,19.36]
["bitfinex","SOLUSD",1723115669022,21.3181,154.41,154.38,19.36]
["bitfinex","SOLUSD",1723115669222,21.3181,154.41,154.37,19.36]
["bitfinex","SOLUSD",1723115669422,21.3181,154.41,154.36,19.36]
["bitfinex","SOLUSD",1723115669623,21.3181,154.41,154.35,19.36]
["bitfinex","SOLUSD",1723115670527,40.6781,154.41,154.35,19.36]
["bitfinex","SOLUSD",1723115671067,21.3181,154.41,154.35,19.36]
["bitfinex","SOLUSD",1723115671824,21.3181,154.41,154.37,19.36]
["bitfinex","SOLUSD",1723115672030,40.6781,154.41,154.35,19.36]
["bitfinex","SOLUSD",1723115672347,45.0,154.4,154.35,19.36]
["bitfinex","SOLUSD",1723115672551,21.3181,154.41,154.36,19.36]
["bitfinex","SOLUSD",1723115672722,21.3181,154.41,154.37,19.36]
["bitfinex","SOLUSD",1723115673125,21.3181,154.41,154.38,19.36]
["bitfinex","SOLUSD",1723115673335,21.3181,154.41,154.4,19.36]
["bitfinex","SOLUSD",1723115673538,21.6335,154.47,154.4,19.36]
["bitfinex","SOLUSD",1723115673737,21.6335,154.47,154.33,29.9818828]
["bitfinex","SOLUSD",1723115673738,21.6335,154.47,154.43,19.36]
["bitfinex","SOLUSD",1723115674043,21.6335,154.47,154.45,19.36]
["bitfinex","SOLUSD",1723115674424,21.6335,154.47,154.46,19.36]
["bitfinex","SOLUSD",1723115675140,21.4735,154.51,154.46,19.36]
["bitfinex","SOLUSD",1723115675327,21.4735,154.51,154.49,19.36]
["bitfinex","SOLUSD",1723115675851,21.4735,154.51,154.47,19.36]
["bitfinex","SOLUSD",1723115677539,21.4735,154.51,154.48,19.36]
["bitfinex","SOLUSD",1723115677744,21.4735,154.51,154.49,19.36]
["bitfinex","SOLUSD",1723115677946,21.4735,154.51,154.4,93.03433354]
["bitfinex","SOLUSD",1723115677947,21.4735,154.51,154.5,19.36]
["bitfinex","SOLUSD",1723115678241,21.4735,154.51,154.49,19.36]
["bitfinex","SOLUSD",1723115678444,21.4735,154.51,154.5,19.36]
["bitfinex","SOLUSD",1723115678648,19.36,154.58,154.5,19.36]
["bitfinex","SOLUSD",1723115678851,22.0228,154.59,154.53,19.36]
["bitfinex","SOLUSD",1723115679054,22.0228,154.59,154.55,19.36]
["bitfinex","SOLUSD",1723115679353,22.0228,154.59,154.56,19.36]
["bitfinex","SOLUSD",1723115679557,22.0228,154.59,154.49,0.17]
["bitfinex","SOLUSD",1723115679868,22.0228,154.59,154.53,28.16]
["bitfinex","SOLUSD",1723115682061,22.0228,154.59,154.55,28.16]
["bitfinex","SOLUSD",1723115684444,22.0228,154.59,154.53,28.16]
["bitfinex","SOLUSD",1723115686339,0.8234764,154.61,154.55,28.16]
["bitfinex","SOLUSD",1723115687145,0.8234764,154.61,154.57,28.16]
["bitfinex","SOLUSD",1723115688033,0.8234764,154.61,154.59,28.16]
["bitfinex","SOLUSD",1723115694645,0.8234764,154.61,154.57,28.16]
["bitfinex","SOLUSD",1723115694847,0.8234764,154.61,154.55,28.16]
["bitfinex","SOLUSD",1723115698540,21.4242,154.6,154.55,28.16]
["bitfinex","SOLUSD",1723115699845,21.4242,154.6,154.58,19.3]
["bitfinex","SOLUSD",1723115701443,21.4242,154.6,154.59,19.3]
["bitfinex","SOLUSD",1723115701642,0.8234764,154.61,154.59,19.3]
["bitfinex","SOLUSD",1723115701866,0.8234764,154.61,154.48,91.21322204]
["bitfinex","SOLUSD",1723115702065,0.8234764,154.61,154.57,19.3]
["bitfinex","SOLUSD",1723115702359,28.9965,154.6,154.56,19.3]
["bitfinex","SOLUSD",1723115702567,22.5281,154.6,154.55,19.3]
["bitfinex","SOLUSD",1723115703343,41.8281,154.6,154.54,19.3]
["bitfinex","SOLUSD",1723115703858,45.0,154.59,154.54,19.3]
["bitfinex","SOLUSD",1723115704059,45.0,154.59,154.55,19.3]
["bitfinex","SOLUSD",1723115704562,45.0,154.59,154.51,19.3]
["bitfinex","SOLUSD",1723115704563,19.3,154.57,154.51,19.3]
["bitfinex","SOLUSD",1723115705174,22.5281,154.6,154.55,19.3]
["bitfinex","SOLUSD",1723115705462,22.5281,154.6,154.56,19.3]
["bitfinex","SOLUSD",1723115705877,22.5281,154.6,154.53,28.16]
["bitfinex","SOLUSD",1723115706943,22.5281,154.6,154.55,28.16]
["bitfinex","SOLUSD",1723115708643,22.5281,154.6,154.53,28.16]
["bitfinex","SOLUSD",1723115709058,22.5281,154.6,154.51,28.16]
["bitfinex","SOLUSD",1723115709443,22.5281,154.6,154.48,6.3195]
["bitfinex","SOLUSD",1723115709444,0.8234764,154.61,154.55,28.16]
["bitfinex","SOLUSD",1723115711973,0.8234764,154.61,154.53,28.16]
["bitfinex","SOLUSD",1723115713055,0.8234764,154.61,154.55,28.16]
["bitfinex","SOLUSD",1723115713868,0.8234764,154.61,154.56,0.17]
["bitfinex","SOLUSD",1723115716062,0.8234764,154.61,154.55,28.16]
["bitfinex","SOLUSD",1723115716676,0.8234764,154.61,154.49,14.01322204]
["bitfinex","SOLUSD",1723115716870,0.8234764,154.61,154.53,28.16]
["bitfinex","SOLUSD",1723115717178,0.8234764,154.61,154.55,28.16]
["bitfinex","SOLUSD",1723115718069,0.8234764,154.61,154.56,0.17]
["bitfinex","SOLUSD",1723115718273,0.8234764,154.61,154.55,28.16]
["bitfinex","SOLUSD",1723115718666,0.8234764,154.61,154.53,28.16]
["bitfinex","SOLUSD",1723115718963,22.0635,154.6,154.53,28.16]
["bitfinex","SOLUSD",1723115719277,22.0635,154.6,154.53,27.66]
["bitfinex","SOLUSD",1723115719465,22.0635,154.6,154.55,28.16]
["bitfinex","SOLUSD",1723115720358,22.0635,154.6,154.53,28.16]
["bitfinex","SOLUSD",1723115721972,22.0635,154.6,154.51,28.16]
["bitfinex","SOLUSD",1723115722477,22.0635,154.6,154.49,2.5166377]
["bitfinex","SOLUSD",1723115722478,22.0635,154.6,154.52,28.16]
["bitfinex","SOLUSD",1723115724974,22.0635,154.6,154.46,13.57580864]
["bitfinex","SOLUSD",1723115725173,45.34,154.59,154.47,28.16]
["bitfinex","SOLUSD",1723115725381,6.4701,154.56,154.47,28.16]
["bitfinex","SOLUSD",1723115725584,21.9761,154.54,154.45,28.16]
["bitfinex","SOLUSD",1723115726171,21.9761,154.54,154.47,28.16]
["bitfinex","SOLUSD",1723115726372,21.9761,154.54,154.49,28.16]
["bitfinex","SOLUSD",1723115727775,21.9761,154.54,154.51,19.32]
["bitfinex","SOLUSD",1723115728670,27.815,154.58,154.51,19.32]
["bitfinex","SOLUSD",1723115728987,21.3459,154.58,154.54,19.32]
["bitfinex","SOLUSD",1723115729366,21.3459,154.58,154.53,19.32]
["bitfinex","SOLUSD",1723115729769,21.3459,154.58,154.54,19.32]
["bitfinex","SOLUSD",1723115730066,21.3459,154.58,154.55,19.32]
["bitfinex","SOLUSD",1723115730270,21.3459,154.58,154.57,19.32]
["bitfinex","SOLUSD",1723115731072,21.3459,154.58,154.47,18.39537439]
["bitfinex","SOLUSD",1723115731275,21.3459,154.58,154.54,19.32]
["bitfinex","SOLUSD",1723115731571,21.3459,154.58,154.48,122.62]
["bitfinex","SOLUSD",1723115731572,21.3459,154.58,154.55,19.32]
["bitfinex","SOLUSD",1723115731783,21.3459,154.58,154.52,28.16]
["bitfinex","SOLUSD",1723115734090,21.3459,154.58,154.53,0.17]
["bitfinex","SOLUSD",1723115735367,21.3459,154.58,154.52,28.16]
["bitfinex","SOLUSD",1723115736071,21.3459,154.58,154.5,28.16]
["bitfinex","SOLUSD",1723115737281,45.34,154.57,154.43,23.48180636]
["bitfinex","SOLUSD",1723115737479,51.8095,154.57,154.47,28.16]
["bitfinex","SOLUSD",1723115738072,22.7219,154.56,154.47,28.16]
["bitfinex","SOLUSD",1723115739578,22.4305,154.55,154.42,6.76740023]
["bitfinex","SOLUSD",1723115739784,45.34,154.54,154.45,28.16]
["bitfinex","SOLUSD",1723115740891,45.17,154.54,154.45,28.16]
["bitfinex","SOLUSD",1723115741480,6.4716,154.52,154.41,28.16]
["bitfinex","SOLUSD",1723115741679,45.17,154.51,154.41,28.16]
["bitfinex","SOLUSD",1723115741875,21.9574,154.5,154.38,10.13884305]
["bitfinex","SOLUSD",1723115742083,6.4729,154.49,154.38,10.13884305]
["bitfinex","SOLUSD",1723115742393,45.34,154.48,154.38,38.29884305]
["bitfinex","SOLUSD",1723115742597,51.8135,154.48,154.38,38.29884305]
["bitfinex","SOLUSD",1723115742810,6.5997,154.47,154.38,28.16]
["bitfinex","SOLUSD",1723115742978,45.34,154.46,154.38,28.16]
["bitfinex","SOLUSD",1723115743397,30.0,154.45,154.38,28.16]
["bitfinex","SOLUSD",1723115743793,15.2088,154.44,154.36,38.30818188]
["bitfinex","SOLUSD",1723115745692,15.2088,154.44,154.38,28.16]
["bitfinex","SOLUSD",1723115746679,15.2088,154.44,154.4,28.16]
["bitfinex","SOLUSD",1723115748203,15.2088,154.44,154.41,0.17]
["bitfinex","SOLUSD",1723115748384,15.2088,154.44,154.4,28.16]
["bitfinex","SOLUSD",1723115749288,15.2088,154.44,154.41,1.29515588]
["bitfinex","SOLUSD",1723115749492,15.2088,154.44,154.4,28.16]
["bitfinex","SOLUSD",1723115751498,6.5997,154.47,154.4,28.16]
["bitfinex","SOLUSD",1723115751683,6.5997,154.47,154.42,28.16]
["bitfinex","SOLUSD",1723115752182,6.5997,154.47,154.44,28.16]
["bitfinex","SOLUSD",1723115752395,6.5997,154.47,154.43,1.29497114]
["bitfinex","SOLUSD",1723115752396,21.3849,154.52,154.46,28.16]
["bitfinex","SOLUSD",1723115752609,21.3849,154.52,154.46,29.4546233]
["bitfinex","SOLUSD",1723115753613,21.3849,154.52,154.48,28.16]
["bitfinex","SOLUSD",1723115756003,21.3849,154.52,154.46,28.16]
["bitfinex","SOLUSD",1723115757804,21.3849,154.52,154.45,0.34]
["bitfinex","SOLUSD",1723115758029,21.3849,154.52,154.44,28.16]
["bitfinex","SOLUSD",1723115758584,21.3849,154.52,154.45,0.17]
["bitfinex","SOLUSD",1723115758804,21.3849,154.52,154.44,28.16]
["bitfinex","SOLUSD",1723115759411,21.3849,154.52,154.45,45.34]
["bitfinex","SOLUSD",1723115759584,21.3849,154.52,154.45,0.17]
["bitfinex","SOLUSD",1723115760809,21.3849,154.52,154.44,28.16]
["bitfinex","SOLUSD",1723115761393,21.3849,154.52,154.45,0.17]
["bitfinex","SOLUSD",1723115761814,21.3849,154.52,154.43,0.17]
["bitfinex","SOLUSD",1723115761983,21.3849,154.52,154.43,28.5]
["bitfinex","SOLUSD",1723115762811,45.0,154.51,154.41,28.16]
["bitfinex","SOLUSD",1723115763206,21.8709,154.5,154.41,28.16]
["bitfinex","SOLUSD",1723115763599,21.8709,154.49,154.39,28.16]
["bitfinex","SOLUSD",1723115763910,15.2053,154.47,154.37,28.16]
["bitfinex","SOLUSD",1723115764108,15.2053,154.47,154.39,28.16]
["bitfinex","SOLUSD",1723115764511,15.2053,154.47,154.41,28.16]
["bitfinex","SOLUSD",1723115764688,15.2053,154.47,154.42,1.29492657]
["bitfinex","SOLUSD",1723115765016,6.6656,154.49,154.45,28.16]
["bitfinex","SOLUSD",1723115765204,15.7152,154.51,154.47,28.16]
["bitfinex","SOLUSD",1723115768595,6.0403,154.53,154.49,28.16]
["bitfinex","SOLUSD",1723115768803,6.0403,154.53,154.51,28.16]
["bitfinex","SOLUSD",1723115768997,15.0005,154.55,154.51,28.16]
["bitfinex","SOLUSD",1723115769314,15.0005,154.55,154.52,0.17]
["bitfinex","SOLUSD",1723115769824,15.0005,154.55,154.51,28.16]
["bitfinex","SOLUSD",1723115770008,15.0005,154.55,154.48,28.16]
["bitfinex","SOLUSD",1723115770212,15.0005,154.55,154.46,28.16]
["bitfinex","SOLUSD",1723115770413,21.4709,154.55,154.46,28.16]
["bitfinex","SOLUSD",1723115770604,6.4569,154.54,154.46,28.16]
["bitfinex","SOLUSD",1723115772202,6.4569,154.54,154.4,41.68470636]
["bitfinex","SOLUSD",1723115772203,6.4723,154.51,154.4,28.16]
["bitfinex","SOLUSD",1723115772520,6.405,154.49,154.38,28.16]
["bitfinex","SOLUSD",1723115772898,45.34,154.48,154.38,28.16]
["bitfinex","SOLUSD",1723115773705,45.34,154.48,154.36,10.14818188]
["bitfinex","SOLUSD",1723115774016,6.405,154.49,154.37,45.34]
["bitfinex","SOLUSD",1723115774215,6.405,154.49,154.37,81.61]
["bitfinex","SOLUSD",1723115774537,6.405,154.49,154.4,36.27]
["bitfinex","SOLUSD",1723115774836,6.405,154.49,154.41,45.34]
["bitfinex","SOLUSD",1723115779108,6.405,154.49,154.41,0.34]
["bitfinex","SOLUSD",1723115779523,6.405,154.49,154.41,45.34]
["bitfinex","SOLUSD",1723115779818,6.405,154.49,154.41,0.34]
["bitfinex","SOLUSD",1723115780023,6.405,154.49,154.37,36.27]
["bitfinex","SOLUSD",1723115780330,6.405,154.49,154.38,21.29516875]
["bitfinex","SOLUSD",1723115780738,6.405,154.49,154.38,20.0]
["bitfinex","SOLUSD",1723115781043,45.0,154.48,154.36,10.14818188]
["bitfinex","SOLUSD",1723115781530,16.3415,154.45,154.36,10.14818188]
["bitfinex","SOLUSD",1723115782296,16.3415,154.45,154.37,1.29547585]
["bitfinex","SOLUSD",1723115782708,16.3415,154.45,154.38,0.17]
["bitfinex","SOLUSD",1723115782911,16.3415,154.45,154.38,0.34]
["bitfinex","SOLUSD",1723115784001,16.3415,154.45,154.38,20.34]
["bitfinex","SOLUSD",1723115784202,6.0951,154.46,154.39,45.0]
["bitfinex","SOLUSD",1723115784430,6.0951,154.46,154.4,0.34]
["bitfinex","SOLUSD",1723115786056,283.1072,154.53,154.41,15.931]
["bitfinex","SOLUSD",1723115786331,6.4721,154.51,154.37,36.27]
["bitfinex","SOLUSD",1723115786507,20.0,154.52,154.37,36.27]
["bitfinex","SOLUSD",1723115786508,26.4717,154.52,154.38,45.34]
["bitfinex","SOLUSD",1723115787435,45.17,154.51,154.38,45.34]
["bitfinex","SOLUSD",1723115787613,45.34,154.51,154.38,45.34]
["bitfinex","SOLUSD",1723115788203,21.9408,154.5,154.37,36.27]
["bitfinex","SOLUSD",1723115788508,45.0,154.49,154.37,36.27]
["bitfinex","SOLUSD",1723115788810,45.0,154.49,154.38,1.29514366]
["bitfinex","SOLUSD",1723115789420,45.0,154.49,154.39,0.17]
["bitfinex","SOLUSD",1723115790713,21.9408,154.5,154.39,0.17]
["bitfinex","SOLUSD",1723115791013,21.9408,154.5,154.39,0.34]
["bitfinex","SOLUSD",1723115792443,45.0,154.49,154.39,0.17]
["bitfinex","SOLUSD",1723115792942,45.0,154.49,154.36,10.14818188]
["bitfinex","SOLUSD",1723115793247,22.7077,154.47,154.36,10.14818188]
["bitfinex","SOLUSD",1723115793421,45.17,154.46,154.36,10.14818188]
["bitfinex","SOLUSD",1723115793814,45.0,154.46,154.36,10.14818188]
["bitfinex","SOLUSD",1723115795118,22.7077,154.47,154.36,10.14818188]
["bitfinex","SOLUSD",1723115795333,22.7077,154.47,154.37,0.17]
["bitfinex","SOLUSD",1723115795525,22.7077,154.47,154.37,45.34]
["bitfinex","SOLUSD",1723115795830,22.7077,154.47,154.36,10.14818188]
["bitfinex","SOLUSD",1723115796138,45.0,154.46,154.36,10.14818188]
["bitfinex","SOLUSD",1723115798536,0.34,154.45,154.36,10.14818188]
["bitfinex","SOLUSD",1723115800213,45.0,154.46,154.36,38.37818188]
["bitfinex","SOLUSD",1723115800419,45.0,154.46,154.37,1.29541474]
["bitfinex","SOLUSD",1723115801530,45.0,154.46,154.36,38.37818188]
["bitfinex","SOLUSD",1723115802519,0.34,154.45,154.36,38.37818188]
["bitfinex","SOLUSD",1723115804631,0.34,154.45,154.34,28.23]
["bitfinex","SOLUSD",1723115804835,0.34,154.45,154.34,38.37944941]
["bitfinex","SOLUSD",1723115805025,6.4753,154.44,154.34,10.14944941]
["bitfinex","SOLUSD",1723115805348,0.34,154.45,154.34,38.37944941]
["bitfinex","SOLUSD",1723115805349,45.0,154.43,154.34,38.37944941]
["bitfinex","SOLUSD",1723115805538,45.0,154.44,154.34,38.37944941]
["bitfinex","SOLUSD",1723115805720,51.4751,154.44,154.34,38.37944941]
["bitfinex","SOLUSD",1723115805923,51.4751,154.44,154.32,28.23]
["bitfinex","SOLUSD",1723115805924,0.34,154.43,154.32,28.23]
["bitfinex","SOLUSD",1723115806665,57.2884,154.42,154.31,5.61462937]
["bitfinex","SOLUSD",1723115806823,45.34,154.41,154.31,5.61462937]
["bitfinex","SOLUSD",1723115807023,51.8163,154.41,154.31,5.61462937]
["bitfinex","SOLUSD",1723115807540,45.34,154.41,154.31,5.61462937]
["bitfinex","SOLUSD",1723115809741,45.34,154.41,154.3,28.23]
["bitfinex","SOLUSD",1723115810827,45.34,154.41,154.32,28.23]
["bitfinex","SOLUSD",1723115812837,45.34,154.41,154.34,28.23]
["bitfinex","SOLUSD",1723115812838,45.0,154.41,154.34,28.23]
["bitfinex","SOLUSD",1723115813738,45.0,154.41,154.31,28.23]
["bitfinex","SOLUSD",1723115813947,0.17,154.4,154.31,28.23]
["bitfinex","SOLUSD",1723115815339,6.8167,154.4,154.29,38.38341966]
["bitfinex","SOLUSD",1723115815547,22.5814,154.38,154.29,38.38341966]
["bitfinex","SOLUSD",1723115818836,22.5814,154.38,154.31,28.23]
["bitfinex","SOLUSD",1723115819043,22.5814,154.38,154.32,1.29580272]
["bitfinex","SOLUSD",1723115819838,22.5814,154.38,154.31,28.23]
["bitfinex","SOLUSD",1723115820236,22.5814,154.38,154.33,28.23]
["bitfinex","SOLUSD",1723115820439,22.5814,154.38,154.35,28.23]
["bitfinex","SOLUSD",1723115820824,22.5814,154.38,154.33,28.23]
["bitfinex","SOLUSD",1723115821231,22.41018073,154.38,154.33,28.23]
["bitfinex","SOLUSD",1723115821630,22.41018073,154.38,154.31,28.23]
["bitfinex","SOLUSD",1723115823031,22.41018073,154.38,154.29,38.38341966]
["bitfinex","SOLUSD",1723115823659,45.17,154.37,154.29,10.15341966]
["bitfinex","SOLUSD",1723115824747,22.41018073,154.38,154.29,38.38341966]
["bitfinex","SOLUSD",1723115825131,22.41018073,154.38,154.31,28.23]
["bitfinex","SOLUSD",1723115826452,22.41018073,154.38,154.32,1.29585419]
["bitfinex","SOLUSD",1723115826647,22.41018073,154.38,154.33,28.23]
["bitfinex","SOLUSD",1723115827766,22.41018073,154.38,154.31,28.23]
["bitfinex","SOLUSD",1723115829453,22.41018073,154.38,154.29,38.38341966]
["bitfinex","SOLUSD",1723115830155,22.41018073,154.38,154.31,28.23]
["bitfinex","SOLUSD",1723115835658,22.41018073,154.38,154.29,38.38341966]
["bitfinex","SOLUSD",1723115835861,0.17,154.37,154.29,38.38341966]
["bitfinex","SOLUSD",1723115837038,22.41018073,154.38,154.29,38.38341966]
["bitfinex","SOLUSD",1723115839457,45.17,154.37,154.29,38.38341966]
["bitfinex","SOLUSD",1723115839649,45.17,154.37,154.29,10.15341966]
["bitfinex","SOLUSD",1723115839854,45.17,154.37,154.25,28.23]
["bitfinex","SOLUSD",1723115839855,16.3556,154.35,154.25,28.23]
["bitfinex","SOLUSD",1723115840149,16.3556,154.35,154.25,38.38587897]
["bitfinex","SOLUSD",1723115840350,6.4112,154.34,154.25,38.38587897]
["bitfinex","SOLUSD",1723115840756,16.5186,154.32,154.23,28.23]
["bitfinex","SOLUSD",1723115843259,16.5186,154.32,154.25,28.23]
["bitfinex","SOLUSD",1723115843648,16.5186,154.32,154.27,28.23]
["bitfinex","SOLUSD",1723115847074,16.5186,154.32,154.24,28.23]
["bitfinex","SOLUSD",1723115847958,6.6193,154.3,154.24,28.23]
["bitfinex","SOLUSD",1723115848164,15.4609,154.29,154.22,10.15859526]
["bitfinex","SOLUSD",1723115848481,6.1109,154.27,154.19,33.84899901]
["bitfinex","SOLUSD",1723115850173,6.1109,154.27,154.19,28.23]
["bitfinex","SOLUSD",1723115859279,6.1109,154.27,154.18,10.15990063]
["bitfinex","SOLUSD",1723115859280,6.1109,154.27,154.21,28.23]
["bitfinex","SOLUSD",1723115859780,6.1109,154.27,154.25,28.23]
["bitfinex","SOLUSD",1723115861791,6.1109,154.27,154.23,28.23]
["bitfinex","SOLUSD",1723115862270,6.1109,154.27,154.21,28.23]
["bitfinex","SOLUSD",1723115865082,6.1109,154.27,154.19,28.23]
["bitfinex","SOLUSD",1723115865269,15.4492,154.26,154.19,28.23]
["bitfinex","SOLUSD",1723115866777,15.4492,154.26,154.21,28.23]
["bitfinex","SOLUSD",1723115867187,15.4492,154.26,154.25,28.23]
["bitfinex","SOLUSD",1723115867685,267.1788,154.35,154.25,28.23]
["bitfinex","SOLUSD",1723115867686,15.0,154.3,154.25,28.23]
["bitfinex","SOLUSD",1723115870574,15.0,154.3,154.23,28.23]
["bitfinex","SOLUSD",1723115872487,15.0,154.3,154.21,28.23]
["bitfinex","SOLUSD",1723115874181,15.0,154.3,154.23,28.23]
["bitfinex","SOLUSD",1723115879592,15.0,154.3,154.21,28.23]
["bitfinex","SOLUSD",1723115880175,45.17,154.29,154.21,28.23]
["bitfinex","SOLUSD",1723115880781,15.0,154.3,154.21,28.23]
["bitfinex","SOLUSD",1723115881271,45.34,154.29,154.21,28.23]
["bitfinex","SOLUSD",1723115881582,21.5219,154.28,154.19,33.84899901]
["bitfinex","SOLUSD",1723115882688,28.9133,154.27,154.19,5.61899901]
["bitfinex","SOLUSD",1723115882875,0.17,154.26,154.15,28.23]
["bitfinex","SOLUSD",1723115883884,22.4956,154.25,154.15,28.23]
["bitfinex","SOLUSD",1723115884201,45.17,154.24,154.15,28.23]
["bitfinex","SOLUSD",1723115884693,22.4956,154.25,154.15,28.23]
["bitfinex","SOLUSD",1723115884890,22.4956,154.25,154.17,28.23]
["bitfinex","SOLUSD",1723115885075,45.34,154.24,154.17,28.23]
["bitfinex","SOLUSD",1723115885278,22.4956,154.25,154.17,28.23]
["bitfinex","SOLUSD",1723115886789,45.34,154.24,154.17,28.23]
["bitfinex","SOLUSD",1723115886991,45.0,154.24,154.17,28.23]
["bitfinex","SOLUSD",1723115887190,22.4956,154.25,154.17,28.23]
["bitfinex","SOLUSD",1723115888000,45.17,154.24,154.17,28.23]
["bitfinex","SOLUSD",1723115889102,22.4956,154.25,154.17,28.23]
["bitfinex","SOLUSD",1723115890407,51.6537,154.24,154.15,28.23]
["bitfinex","SOLUSD",1723115890703,45.34,154.24,154.13,28.23]
["bitfinex","SOLUSD",1723115891295,45.34,154.24,154.12,5.62155112]
["bitfinex","SOLUSD",1723115891296,21.7966,154.21,154.12,5.62155112]
["bitfinex","SOLUSD",1723115891509,21.7966,154.19,154.08,0.8234764]
["bitfinex","SOLUSD",1723115891697,21.7966,154.19,154.08,29.0534764]
["bitfinex","SOLUSD",1723115891883,75.34,154.18,154.08,29.0534764]
["bitfinex","SOLUSD",1723115893307,75.34,154.18,154.08,0.8234764]
["bitfinex","SOLUSD",1723115893810,75.34,154.18,154.09,28.23]
["bitfinex","SOLUSD",1723115894013,75.0,154.18,154.09,28.23]
["bitfinex","SOLUSD",1723115894216,30.0,154.18,154.09,28.23]
["bitfinex","SOLUSD",1723115894686,45.17,154.17,154.09,28.23]
["bitfinex","SOLUSD",1723115894883,30.0,154.16,154.09,28.23]
["bitfinex","SOLUSD",1723115895696,30.0,154.16,154.08,0.8234764]
["bitfinex","SOLUSD",1723115896305,23.2313,154.14,154.08,0.8234764]
["bitfinex","SOLUSD",1723115905991,23.2313,154.14,154.09,28.23]
["bitfinex","SOLUSD",1723115906719,23.2313,154.14,154.08,0.8234764]
["bitfinex","SOLUSD",1723115907808,23.2313,154.14,154.11,19.42]
["bitfinex","SOLUSD",1723115908008,23.2313,154.14,154.1,19.42]
["bitfinex","SOLUSD",1723115908592,23.2313,154.14,154.09,19.42]
["bitfinex","SOLUSD",1723115908807,64.42,154.13,154.08,0.8234764]
["bitfinex","SOLUSD",1723115910397,45.0,154.13,154.08,20.2434764]
["bitfinex","SOLUSD",1723115910607,23.2313,154.14,154.1,19.42]
["bitfinex","SOLUSD",1723115910810,23.2313,154.14,154.08,0.8234764]
["bitfinex","SOLUSD",1723115910811,23.2313,154.14,154.11,19.42]
["bitfinex","SOLUSD",1723115911097,23.2313,154.14,154.1,19.42]
["bitfinex","SOLUSD",1723115911922,23.2313,154.14,154.11,19.42]
["bitfinex","SOLUSD",1723115912423,23.2313,154.14,154.1,19.42]
["bitfinex","SOLUSD",1723115913016,23.2313,154.14,154.11,19.42]
["bitfinex","SOLUSD",1723115913419,23.2313,154.14,154.12,19.42]
["bitfinex","SOLUSD",1723115914726,22.4331,154.18,154.13,19.42]
["bitfinex","SOLUSD",1723115914895,22.4331,154.22,154.17,19.42]
["bitfinex","SOLUSD",1723115915101,22.4331,154.22,154.2,19.42]
["bitfinex","SOLUSD",1723115915814,22.4331,154.22,154.18,19.42]
["bitfinex","SOLUSD",1723115917135,22.4331,154.22,154.19,19.42]
["bitfinex","SOLUSD",1723115917837,22.4331,154.22,154.16,28.3]
["bitfinex","SOLUSD",1723115918900,21.89,154.26,154.18,28.3]
["bitfinex","SOLUSD",1723115919114,21.89,154.26,154.2,28.3]
["bitfinex","SOLUSD",1723115919301,21.89,154.26,154.22,28.3]
["bitfinex","SOLUSD",1723115920021,21.89,154.26,154.2,28.3]
["bitfinex","SOLUSD",1723115920701,21.89,154.26,154.16,29.59676232]
["bitfinex","SOLUSD",1723115920702,22.8145,154.3,154.22,28.3]
["bitfinex","SOLUSD",1723115921297,22.8145,154.3,154.2,28.3]
["bitfinex","SOLUSD",1723115922035,0.17,154.29,154.2,28.3]
["bitfinex","SOLUSD",1723115922207,45.34,154.29,154.18,28.3]
["bitfinex","SOLUSD",1723115922400,6.4817,154.28,154.18,28.3]
["bitfinex","SOLUSD",1723115922612,45.34,154.27,154.18,28.3]
["bitfinex","SOLUSD",1723115923634,51.1145,154.3,154.15,0.17]
["bitfinex","SOLUSD",1723115923635,45.0,154.28,154.2,28.3]
["bitfinex","SOLUSD",1723115923810,45.17,154.29,154.2,28.3]
["bitfinex","SOLUSD",1723115925134,0.17,154.29,154.2,28.3]
["bitfinex","SOLUSD",1723115925444,22.8145,154.3,154.2,28.3]
["bitfinex","SOLUSD",1723115925611,6.4813,154.29,154.2,28.3]
["bitfinex","SOLUSD",1723115926139,29.2954,154.3,154.2,28.3]
["bitfinex","SOLUSD",1723115926523,45.34,154.29,154.2,28.3]
["bitfinex","SOLUSD",1723115928445,45.34,154.29,154.16,28.3]
["bitfinex","SOLUSD",1723115928446,22.8145,154.3,154.22,28.3]
["bitfinex","SOLUSD",1723115928618,45.17,154.29,154.22,28.3]
["bitfinex","SOLUSD",1723115928819,22.8145,154.3,154.22,28.3]
["bitfinex","SOLUSD",1723115929356,22.8145,154.3,154.24,28.3]
["bitfinex","SOLUSD",1723115931423,22.8145,154.3,154.22,28.3]
["bitfinex","SOLUSD",1723115933756,22.8145,154.3,154.24,28.3]
["bitfinex","SOLUSD",1723115935328,21.9136,154.34,154.26,28.3]
["bitfinex","SOLUSD",1723115937732,21.9136,154.34,154.28,28.3]
["bitfinex","SOLUSD",1723115938059,21.9136,154.34,154.3,28.3]
["bitfinex","SOLUSD",1723115939053,21.9136,154.34,154.26,28.3]
["bitfinex","SOLUSD",1723115939753,45.17,154.33,154.24,28.3]
["bitfinex","SOLUSD",1723115939962,21.9136,154.34,154.26,28.3]
["bitfinex","SOLUSD",1723115940260,45.0,154.33,154.26,28.3]
["bitfinex","SOLUSD",1723115940453,45.17,154.33,154.26,28.3]
["bitfinex","SOLUSD",1723115940666,21.9136,154.34,154.26,28.3]
["bitfinex","SOLUSD",1723115941361,21.9136,154.34,154.28,28.3]
["bitfinex","SOLUSD",1723115941657,21.9289,154.4,154.3,28.3]
["bitfinex","SOLUSD",1723115942958,45.34,154.39,154.3,28.3]
["bitfinex","SOLUSD",1723115943658,45.34,154.39,154.31,1.2959974]
["bitfinex","SOLUSD",1723115943860,21.9289,154.4,154.36,28.3]
["bitfinex","SOLUSD",1723115944150,21.464,154.44,154.36,28.3]
["bitfinex","SOLUSD",1723115944554,21.464,154.44,154.38,28.3]
["bitfinex","SOLUSD",1723115945067,260.7,154.52,154.32,28.47]
["bitfinex","SOLUSD",1723115945068,22.0584,154.48,154.4,28.3]
["bitfinex","SOLUSD",1723115945271,22.0584,154.48,154.42,28.3]
["bitfinex","SOLUSD",1723115945557,22.0584,154.48,154.4,1.29503525]
["bitfinex","SOLUSD",1723115945558,6.2246,154.48,154.44,28.3]
["bitfinex","SOLUSD",1723115946065,15.8338,154.52,154.46,28.3]
["bitfinex","SOLUSD",1723115947230,6.2246,154.53,154.48,28.3]
["bitfinex","SOLUSD",1723115947631,6.2246,154.53,154.46,28.3]
["bitfinex","SOLUSD",1723115947851,6.2246,154.53,154.4,28.3]
["bitfinex","SOLUSD",1723115947852,6.2246,154.53,154.44,28.3]
["bitfinex","SOLUSD",1723115948238,6.2246,154.53,154.46,28.3]
["bitfinex","SOLUSD",1723115948631,45.0,154.52,154.46,28.3]
["bitfinex","SOLUSD",1723115948939,45.0,154.52,154.44,28.3]
["bitfinex","SOLUSD",1723115949764,45.0,154.52,154.41,36.24]
["bitfinex","SOLUSD",1723115949962,45.0,154.52,154.42,0.17]
["bitfinex","SOLUSD",1723115950558,45.0,154.52,154.38,36.24]
["bitfinex","SOLUSD",1723115950559,6.6423,154.51,154.38,36.24]
["bitfinex","SOLUSD",1723115950760,45.17,154.5,154.38,36.24]
["bitfinex","SOLUSD",1723115950970,0.17,154.49,154.38,36.24]
["bitfinex","SOLUSD",1723115951561,6.2246,154.53,154.38,37.53507997]
["bitfinex","SOLUSD",1723115951855,65.34,154.52,154.39,0.17]
["bitfinex","SOLUSD",1723115952167,65.34,154.52,154.39,45.34]
["bitfinex","SOLUSD",1723115952666,65.34,154.52,154.39,45.17]
["bitfinex","SOLUSD",1723115952874,65.34,154.52,154.36,7.51874901]
["bitfinex","SOLUSD",1723115952875,15.5678,154.51,154.35,36.24]
["bitfinex","SOLUSD",1723115953036,6.588,154.48,154.35,36.24]
["bitfinex","SOLUSD",1723115953236,51.8138,154.47,154.32,36.24]
["bitfinex","SOLUSD",1723115953650,45.34,154.47,154.32,36.24]
["bitfinex","SOLUSD",1723115954055,45.34,154.47,154.33,1.29539808]
["bitfinex","SOLUSD",1723115954258,6.588,154.48,154.35,36.24]
["bitfinex","SOLUSD",1723115954463,6.588,154.48,154.36,1.29505035]
["bitfinex","SOLUSD",1723115954758,6.588,154.48,154.36,46.29505035]
["bitfinex","SOLUSD",1723115954938,6.588,154.48,154.37,0.34]
["bitfinex","SOLUSD",1723115955142,45.17,154.47,154.35,36.24]
["bitfinex","SOLUSD",1723115955350,45.0,154.47,154.36,45.34]
["bitfinex","SOLUSD",1723115955553,45.0,154.47,154.36,0.34]
["bitfinex","SOLUSD",1723115955862,45.0,154.47,154.36,20.34]
["bitfinex","SOLUSD",1723115956842,45.0,154.47,154.36,21.63440065]
["bitfinex","SOLUSD",1723115957043,6.588,154.48,154.38,36.24]
["bitfinex","SOLUSD",1723115957254,6.588,154.48,154.39,1.63493295]
["bitfinex","SOLUSD",1723115957459,6.588,154.48,154.4,1.29489765]
["bitfinex","SOLUSD",1723115957759,45.0,154.47,154.36,20.0]
["bitfinex","SOLUSD",1723115957964,45.17,154.47,154.37,0.17]
["bitfinex","SOLUSD",1723115958142,45.17,154.47,154.36,20.0]
["bitfinex","SOLUSD",1723115958768,6.588,154.48,154.36,20.0]
["bitfinex","SOLUSD",1723115958955,6.588,154.48,154.38,36.24]
["bitfinex","SOLUSD",1723115959155,6.588,154.48,154.39,1.46341762]
["bitfinex","SOLUSD",1723115959344,6.588,154.48,154.4,1.29333384]
["bitfinex","SOLUSD",1723115959757,6.588,154.48,154.39,0.34]
["bitfinex","SOLUSD",1723115959957,6.588,154.48,154.39,1.63338959]
["bitfinex","SOLUSD",1723115960246,6.588,154.48,154.38,36.24]
["bitfinex","SOLUSD",1723115960871,6.588,154.48,154.39,0.34]
["bitfinex","SOLUSD",1723115961071,6.588,154.48,154.39,45.34]
["bitfinex","SOLUSD",1723115961298,6.588,154.48,154.39,0.34]
["bitfinex","SOLUSD",1723115963370,6.588,154.48,154.39,46.63488182]
["bitfinex","SOLUSD",1723115963552,6.588,154.48,154.39,45.34]
["bitfinex","SOLUSD",1723115963961,15.5678,154.51,154.41,36.24]
["bitfinex","SOLUSD",1723115964267,6.1553,154.52,154.44,36.24]
["bitfinex","SOLUSD",1723115964469,6.1553,154.52,154.45,1.29458558]
["bitfinex","SOLUSD",1723115964669,6.1553,154.52,154.46,1.29432032]
["bitfinex","SOLUSD",1723115964862,6.1553,154.52,154.44,36.41]
["bitfinex","SOLUSD",1723115965051,6.1553,154.52,154.45,1.46449865]
["bitfinex","SOLUSD",1723115965247,16.2228,154.55,154.45,45.17]
["bitfinex","SOLUSD",1723115965455,6.4549,154.56,154.47,36.24]
["bitfinex","SOLUSD",1723115965661,6.4549,154.56,154.48,0.17]
["bitfinex","SOLUSD",1723115966266,6.4549,154.56,154.47,36.24]
["bitfinex","SOLUSD",1723115966467,6.4549,154.56,154.48,0.17]
["bitfinex","SOLUSD",1723115966669,6.4549,154.56,154.48,0.34]
["bitfinex","SOLUSD",1723115967065,6.4549,154.56,154.48,1.63408783]
["bitfinex","SOLUSD",1723115967791,21.9184,154.6,154.51,36.24]
["bitfinex","SOLUSD",1723115967962,21.9184,154.6,154.52,1.29401343]
["bitfinex","SOLUSD",1723115968158,21.9184,154.6,154.51,36.24]
["bitfinex","SOLUSD",1723115968370,21.9184,154.6,154.48,36.41]
["bitfinex","SOLUSD",1723115968571,28.3867,154.6,154.46,6.3816]
["bitfinex","SOLUSD",1723115968763,21.9184,154.6,154.46,6.3816]
["bitfinex","SOLUSD",1723115968963,21.9184,154.6,154.47,45.0]
["bitfinex","SOLUSD",1723115969163,45.17,154.59,154.47,45.0]
["bitfinex","SOLUSD",1723115969393,45.0,154.59,154.47,45.0]
["bitfinex","SOLUSD",1723115969573,21.9184,154.6,154.48,36.24]
["bitfinex","SOLUSD",1723115969759,21.9184,154.6,154.49,45.34]
["bitfinex","SOLUSD",1723115970679,21.9184,154.6,154.48,36.24]
["bitfinex","SOLUSD",1723115970866,0.17,154.59,154.48,36.24]
["bitfinex","SOLUSD",1723115971503,45.34,154.59,154.48,36.24]
["bitfinex","SOLUSD",1723115972773,45.34,154.59,154.46,6.3816]
["bitfinex","SOLUSD",1723115972972,51.8087,154.59,154.47,20.0]
["bitfinex","SOLUSD",1723115973175,45.34,154.59,154.47,20.0]
["bitfinex","SOLUSD",1723115974472,45.34,154.59,154.48,0.17]
["bitfinex","SOLUSD",1723115974785,21.9184,154.6,154.48,0.17]
["bitfinex","SOLUSD",1723115974987,21.9184,154.6,154.48,0.34]
["bitfinex","SOLUSD",1723115975675,21.9184,154.6,154.48,37.38306817]
["bitfinex","SOLUSD",1723115975885,21.9184,154.6,154.49,45.0]
["bitfinex","SOLUSD",1723115976083,21.9184,154.6,154.5,0.34]
["bitfinex","SOLUSD",1723115976382,21.9184,154.6,154.5,0.17]
["bitfinex","SOLUSD",1723115978389,21.9184,154.6,154.5,0.34]
["bitfinex","SOLUSD",1723115978583,21.9184,154.6,154.48,36.24]
["bitfinex","SOLUSD",1723115978777,21.9184,154.6,154.46,6.3816]
["bitfinex","SOLUSD",1723115978778,45.17,154.59,154.45,36.24]
["bitfinex","SOLUSD",1723115979087,20.17,154.58,154.45,38.75588531]
["bitfinex","SOLUSD",1723115979296,45.0,154.57,154.45,38.75588531]
["bitfinex","SOLUSD",1723115979503,45.17,154.57,154.45,38.75588531]
["bitfinex","SOLUSD",1723115980398,0.17,154.56,154.45,36.24]
["bitfinex","SOLUSD",1723115981695,22.2045,154.55,154.45,36.24]
["bitfinex","SOLUSD",1723115981907,45.0,154.54,154.45,36.24]
["bitfinex","SOLUSD",1723115984196,22.3745,154.55,154.46,1.29406323]
["bitfinex","SOLUSD",1723115984374,22.2045,154.55,154.47,1.29451101]
["bitfinex","SOLUSD",1723115984574,22.2045,154.55,154.47,0.17]
["bitfinex","SOLUSD",1723115984774,22.2045,154.55,154.45,36.24]
["bitfinex","SOLUSD",1723115985699,22.2045,154.55,154.48,28.18]
["bitfinex","SOLUSD",1723115987501,22.2045,154.55,154.5,28.18]
["bitfinex","SOLUSD",1723115987895,22.2045,154.55,154.48,28.18]
["bitfinex","SOLUSD",1723115990188,22.2045,154.55,154.5,28.18]
["bitfinex","SOLUSD",1723115992796,22.2045,154.55,154.47,0.17]
["bitfinex","SOLUSD",1723115992982,22.2045,154.55,154.49,28.18]
["bitfinex","SOLUSD",1723115997184,22.2045,154.55,154.47,28.18]
["bitfinex","SOLUSD",1723115997387,45.17,154.54,154.45,28.18]
["bitfinex","SOLUSD",1723115997589,45.34,154.54,154.45,28.18]
["bitfinex","SOLUSD",1723115999009,45.34,154.54,154.43,28.18]
["bitfinex","SOLUSD",1723115999217,22.2215,154.52,154.43,28.18]
["bitfinex","SOLUSD",1723115999421,22.2215,154.52,154.4,7.90135304]
["bitfinex","SOLUSD",1723115999422,51.8121,154.51,154.39,28.18]
["bitfinex","SOLUSD",1723115999598,73.52,154.51,154.39,28.18]
["bitfinex","SOLUSD",1723115999793,22.4793,154.48,154.37,28.18]
["bitfinex","SOLUSD",1723116000111,22.4793,154.48,154.35,15.14185865]
["bitfinex","SOLUSD",1723116000112,73.52,154.47,154.35,35.42050561]
["bitfinex","SOLUSD",1723116000416,99.9938,154.47,154.35,28.18]
["bitfinex","SOLUSD",1723116000601,65.34,154.47,154.35,28.18]
["bitfinex","SOLUSD",1723116001208,45.34,154.47,154.37,28.18]
["bitfinex","SOLUSD",1723116001417,22.4793,154.48,154.39,28.18]
["bitfinex","SOLUSD",1723116001721,22.4793,154.48,154.43,28.18]
["bitfinex","SOLUSD",1723116003293,6.6148,154.48,154.45,28.18]
["bitfinex","SOLUSD",1723116003706,6.6148,154.48,154.41,36.24]
["bitfinex","SOLUSD",1723116003914,6.6148,154.48,154.42,1.46476558]
["bitfinex","SOLUSD",1723116004092,6.6148,154.48,154.43,1.29476558]
["bitfinex","SOLUSD",1723116004607,22.3527,154.52,154.43,1.29476558]
["bitfinex","SOLUSD",1723116004816,22.3527,154.52,154.44,36.41]
["bitfinex","SOLUSD",1723116005015,22.3527,154.52,154.45,1.29455641]
["bitfinex","SOLUSD",1723116005214,22.3527,154.52,154.46,1.29455307]
["bitfinex","SOLUSD",1723116005509,22.3527,154.52,154.44,36.24]
["bitfinex","SOLUSD",1723116006821,22.3527,154.52,154.42,45.17]
["bitfinex","SOLUSD",1723116007110,22.3527,154.52,154.43,0.17]
["bitfinex","SOLUSD",1723116007301,22.3527,154.52,154.43,0.34]
["bitfinex","SOLUSD",1723116007497,22.3527,154.52,154.43,1.27414314]
["bitfinex","SOLUSD",1723116007807,22.3527,154.52,154.41,36.24]
["bitfinex","SOLUSD",1723116008787,45.0,154.51,154.41,36.24]
["bitfinex","SOLUSD",1723116009207,45.0,154.51,154.39,7.23862971]
["bitfinex","SOLUSD",1723116009395,6.559,154.49,154.38,2.59898592]
["bitfinex","SOLUSD",1723116009595,6.559,154.49,154.35,44.14135304]
["bitfinex","SOLUSD",1723116009596,67.708,154.48,154.35,44.14135304]
["bitfinex","SOLUSD",1723116009801,0.17,154.47,154.35,44.14135304]
["bitfinex","SOLUSD",1723116011013,61.2347,154.48,154.36,0.44156649]
["bitfinex","SOLUSD",1723116011914,61.2347,154.48,154.36,1.29518463]
["bitfinex","SOLUSD",1723116012113,61.2347,154.48,154.37,0.34]
["bitfinex","SOLUSD",1723116012319,61.2347,154.48,154.38,1.29501683]
["bitfinex","SOLUSD",1723116012903,16.0647,154.48,154.38,1.29501683]
["bitfinex","SOLUSD",1723116013222,16.0647,154.48,154.39,0.34]
["bitfinex","SOLUSD",1723116013410,16.0647,154.48,154.4,1.29481607]
["bitfinex","SOLUSD",1723116013714,16.0647,154.48,154.41,36.24]
["bitfinex","SOLUSD",1723116013903,16.0647,154.48,154.42,0.34]
["bitfinex","SOLUSD",1723116014108,16.0647,154.48,154.42,1.63468901]
["bitfinex","SOLUSD",1723116014413,16.0647,154.48,154.42,0.34]
["bitfinex","SOLUSD",1723116014616,16.0647,154.48,154.42,0.17]
["bitfinex","SOLUSD",1723116014802,16.0647,154.48,154.41,36.24]
["bitfinex","SOLUSD",1723116019603,16.0647,154.48,154.39,2.59881739]
["bitfinex","SOLUSD",1723116019806,16.0647,154.48,154.4,0.17]
["bitfinex","SOLUSD",1723116020324,16.0647,154.48,154.39,0.17]
["bitfinex","SOLUSD",1723116021012,16.0647,154.48,154.39,0.34]
["bitfinex","SOLUSD",1723116021220,16.0647,154.48,154.39,45.34]
["bitfinex","SOLUSD",1723116021519,16.0647,154.48,154.41,36.24]
["bitfinex","SOLUSD",1723116022328,16.0647,154.48,154.39,0.34]
["bitfinex","SOLUSD",1723116022624,16.0647,154.48,154.38,38.8563582]
["bitfinex","SOLUSD",1723116023009,6.1936,154.47,154.35,15.42010205]
["bitfinex","SOLUSD",1723116023207,6.1936,154.47,154.37,36.24]
["bitfinex","SOLUSD",1723116023807,6.1936,154.47,154.42,28.2]
["bitfinex","SOLUSD",1723116024427,6.1936,154.47,154.4,28.2]
["bitfinex","SOLUSD",1723116024428,45.34,154.46,154.4,28.2]
["bitfinex","SOLUSD",1723116024728,45.34,154.46,154.38,28.2]
["bitfinex","SOLUSD",1723116025544,15.1282,154.45,154.36,28.2]
["bitfinex","SOLUSD",1723116025706,16.0834,154.42,154.36,28.2]
["bitfinex","SOLUSD",1723116025905,16.0834,154.42,154.34,28.2]
["bitfinex","SOLUSD",1723116026123,45.0,154.41,154.34,28.2]
["bitfinex","SOLUSD",1723116026352,6.4559,154.4,154.32,28.2]
["bitfinex","SOLUSD",1723116026535,16.0834,154.38,154.32,28.2]
["bitfinex","SOLUSD",1723116027529,16.0834,154.38,154.3,28.2]
["bitfinex","SOLUSD",1723116027748,0.17,154.37,154.3,28.2]
["bitfinex","SOLUSD",1723116028739,16.0834,154.38,154.32,28.2]
["bitfinex","SOLUSD",1723116029312,16.0834,154.38,154.34,28.2]
["bitfinex","SOLUSD",1723116032250,16.0834,154.38,154.36,28.2]
["bitfinex","SOLUSD",1723116032457,6.2859,154.4,154.36,28.2]
["bitfinex","SOLUSD",1723116034842,6.2859,154.4,154.38,28.2]
["bitfinex","SOLUSD",1723116035034,15.8893,154.42,154.38,28.2]
["bitfinex","SOLUSD",1723116035221,15.8893,154.42,154.4,28.2]
["bitfinex","SOLUSD",1723116037136,6.6412,154.44,154.4,28.2]
["bitfinex","SOLUSD",1723116037446,6.6412,154.44,154.42,28.2]
["bitfinex","SOLUSD",1723116037631,15.4315,154.46,154.42,28.2]
["bitfinex","SOLUSD",1723116037829,15.4315,154.46,154.44,28.2]
["bitfinex","SOLUSD",1723116038340,6.1405,154.48,154.45,1.29412679]
["bitfinex","SOLUSD",1723116038638,16.5456,154.5,154.47,28.2]
["bitfinex","SOLUSD",1723116041044,6.2429,154.52,154.49,28.2]
["bitfinex","SOLUSD",1723116041243,6.2429,154.52,154.51,28.2]
["bitfinex","SOLUSD",1723116041839,6.2429,154.52,154.47,36.22]
["bitfinex","SOLUSD",1723116043457,21.639,154.58,154.47,36.22]
["bitfinex","SOLUSD",1723116043757,21.639,154.58,154.5,36.22]
["bitfinex","SOLUSD",1723116043937,21.639,154.58,154.48,65.34]
["bitfinex","SOLUSD",1723116044140,21.639,154.58,154.48,20.0]
["bitfinex","SOLUSD",1723116044353,21.639,154.58,154.47,36.22]
["bitfinex","SOLUSD",1723116045127,45.0,154.57,154.47,36.22]
["bitfinex","SOLUSD",1723116046450,45.0,154.57,154.45,2.56959761]
["bitfinex","SOLUSD",1723116046651,0.17,154.56,154.45,22.56959761]
["bitfinex","SOLUSD",1723116046854,0.17,154.56,154.45,20.0]
["bitfinex","SOLUSD",1723116047448,45.0,154.57,154.46,1.46363157]
["bitfinex","SOLUSD",1723116047834,45.0,154.57,154.46,0.17]
["bitfinex","SOLUSD",1723116048140,45.0,154.57,154.46,0.34]
["bitfinex","SOLUSD",1723116048863,45.0,154.57,154.46,1.63427851]
["bitfinex","SOLUSD",1723116049043,45.0,154.57,154.46,0.34]
["bitfinex","SOLUSD",1723116050955,0.34,154.56,154.45,20.0]
["bitfinex","SOLUSD",1723116051449,0.17,154.56,154.46,0.17]
["bitfinex","SOLUSD",1723116051650,45.0,154.57,154.46,0.17]
["bitfinex","SOLUSD",1723116052149,0.34,154.56,154.45,20.0]
["bitfinex","SOLUSD",1723116052354,0.17,154.56,154.45,20.0]
["bitfinex","SOLUSD",1723116052557,45.0,154.57,154.46,0.17]
["bitfinex","SOLUSD",1723116053356,0.17,154.56,154.46,0.17]
["bitfinex","SOLUSD",1723116053537,0.17,154.56,154.45,20.0]
["bitfinex","SOLUSD",1723116053744,6.2158,154.55,154.45,20.0]
["bitfinex","SOLUSD",1723116053939,16.0229,154.54,154.45,20.0]
["bitfinex","SOLUSD",1723116054735,45.0,154.53,154.45,20.0]
["bitfinex","SOLUSD",1723116055041,45.0,154.53,154.44,36.22]
["bitfinex","SOLUSD",1723116055254,45.0,154.53,154.45,20.0]
["bitfinex","SOLUSD",1723116055757,45.0,154.53,154.41,15.8853]
["bitfinex","SOLUSD",1723116055758,45.0,154.53,154.4,51.64010205]
["bitfinex","SOLUSD",1723116055963,45.0,154.53,154.41,2.77217218]
["bitfinex","SOLUSD",1723116056146,6.135,154.51,154.4,51.64010205]
["bitfinex","SOLUSD",1723116056461,15.6021,154.49,154.4,44.12135304]
["bitfinex","SOLUSD",1723116056634,15.6021,154.49,154.4,36.22]
["bitfinex","SOLUSD",1723116057462,15.6021,154.49,154.4,55.49877848]
["bitfinex","SOLUSD",1723116057643,15.6021,154.49,154.41,20.0]
["bitfinex","SOLUSD",1723116057966,15.6021,154.49,154.42,46.63459536]
["bitfinex","SOLUSD",1723116058147,15.6021,154.49,154.43,20.0]
["bitfinex","SOLUSD",1723116058341,15.6021,154.49,154.44,0.34]
["bitfinex","SOLUSD",1723116061761,15.6021,154.49,154.48,28.18]
["bitfinex","SOLUSD",1723116064356,6.135,154.51,154.48,28.18]
["bitfinex","SOLUSD",1723116065044,6.135,154.51,154.5,28.18]
["bitfinex","SOLUSD",1723116065862,6.135,154.51,154.46,28.18]
["bitfinex","SOLUSD",1723116069143,7.56267667,154.61,154.46,28.18]
["bitfinex","SOLUSD",1723116069144,22.8166,154.57,154.5,28.18]
["bitfinex","SOLUSD",1723116069472,22.8166,154.57,154.48,28.18]
["bitfinex","SOLUSD",1723116070357,21.88,154.56,154.46,28.18]
["bitfinex","SOLUSD",1723116070557,45.17,154.55,154.46,28.18]
["bitfinex","SOLUSD",1723116070750,45.0,154.55,154.48,28.18]
["bitfinex","SOLUSD",1723116070951,21.88,154.56,154.48,28.18]
["bitfinex","SOLUSD",1723116072850,45.0,154.55,154.48,28.18]
["bitfinex","SOLUSD",1723116076388,22.3719,154.58,154.5,28.18]
["bitfinex","SOLUSD",1723116076564,22.3719,154.58,154.52,28.18]
["bitfinex","SOLUSD",1723116077068,22.3719,154.58,154.55,28.18]
["bitfinex","SOLUSD",1723116077275,0.8234764,154.61,154.57,28.18]
["bitfinex","SOLUSD",1723116078162,0.8234764,154.61,154.51,0.54517409]
["bitfinex","SOLUSD",1723116078369,0.8234764,154.61,154.51,28.18]
["bitfinex","SOLUSD",1723116078768,21.5642,154.6,154.51,28.18]
["bitfinex","SOLUSD",1723116079074,0.17,154.59,154.49,28.18]
["bitfinex","SOLUSD",1723116079671,45.17,154.59,154.49,28.18]
["bitfinex","SOLUSD",1723116079877,0.17,154.58,154.49,28.18]
["bitfinex","SOLUSD",1723116082563,0.17,154.58,154.42,23.56765304]
["bitfinex","SOLUSD",1723116082564,22.4262,154.57,154.47,28.18]
["bitfinex","SOLUSD",1723116082764,45.34,154.56,154.47,28.18]
["bitfinex","SOLUSD",1723116083069,22.4262,154.57,154.51,28.18]
["bitfinex","SOLUSD",1723116084271,45.0,154.56,154.51,28.18]
["bitfinex","SOLUSD",1723116084673,45.0,154.56,154.49,28.18]
["bitfinex","SOLUSD",1723116084975,0.17,154.55,154.49,28.18]
["bitfinex","SOLUSD",1723116086565,45.0,154.56,154.49,28.18]
["bitfinex","SOLUSD",1723116087677,22.4262,154.57,154.54,19.31]
["bitfinex","SOLUSD",1723116087990,22.4262,154.57,154.55,19.31]
["bitfinex","SOLUSD",1723116088186,22.4262,154.57,154.56,19.31]
["bitfinex","SOLUSD",1723116088691,21.6806,154.6,154.49,5.99952834]
["bitfinex","SOLUSD",1723116088902,21.6806,154.6,154.55,19.31]
["bitfinex","SOLUSD",1723116089195,21.6806,154.6,154.56,19.31]
["bitfinex","SOLUSD",1723116089777,21.6806,154.6,154.53,28.16]
["bitfinex","SOLUSD",1723116091384,45.0,154.59,154.51,28.16]
["bitfinex","SOLUSD",1723116091697,45.17,154.59,154.51,28.16]
["bitfinex","SOLUSD",1723116091904,0.17,154.58,154.49,28.16]
["bitfinex","SOLUSD",1723116095080,0.17,154.58,154.51,28.16]
["bitfinex","SOLUSD",1723116097886,0.17,154.58,154.49,28.16]
["bitfinex","SOLUSD",1723116101006,23.1531,154.57,154.47,28.16]
["bitfinex","SOLUSD",1723116101188,45.34,154.56,154.47,28.16]
["bitfinex","SOLUSD",1723116103303,45.34,154.56,154.48,1.29445261]
["bitfinex","SOLUSD",1723116103495,45.0,154.56,154.49,28.16]
["bitfinex","SOLUSD",1723116105902,45.0,154.56,154.47,28.16]
["bitfinex","SOLUSD",1723116106094,0.34,154.55,154.47,28.16]
["bitfinex","SOLUSD",1723116106293,0.34,154.55,154.42,30.3089794]
["bitfinex","SOLUSD",1723116106480,0.34,154.55,154.44,28.16]
["bitfinex","SOLUSD",1723116106481,22.8496,154.54,154.44,28.16]
["bitfinex","SOLUSD",1723116106686,45.34,154.53,154.45,20.0]
["bitfinex","SOLUSD",1723116108790,28.8976,154.52,154.45,20.0]
["bitfinex","SOLUSD",1723116108999,22.4259,154.5,154.39,28.16]
["bitfinex","SOLUSD",1723116109321,22.4259,154.47,154.35,28.16]
["bitfinex","SOLUSD",1723116109489,6.3074,154.44,154.35,28.16]
["bitfinex","SOLUSD",1723116109684,45.34,154.43,154.33,28.16]
["bitfinex","SOLUSD",1723116110785,45.17,154.43,154.35,28.16]
["bitfinex","SOLUSD",1723116111594,0.17,154.42,154.35,28.16]
["bitfinex","SOLUSD",1723116111994,0.17,154.42,154.33,28.16]
["bitfinex","SOLUSD",1723116112181,16.3845,154.41,154.33,28.16]
["bitfinex","SOLUSD",1723116112381,45.0,154.4,154.33,28.16]
["bitfinex","SOLUSD",1723116114290,16.3845,154.41,154.33,28.16]
["bitfinex","SOLUSD",1723116115903,45.0,154.4,154.33,28.16]
["bitfinex","SOLUSD",1723116116306,16.3845,154.41,154.33,28.16]
["bitfinex","SOLUSD",1723116118404,45.0,154.4,154.33,28.16]
["bitfinex","SOLUSD",1723116118608,45.17,154.4,154.33,28.16]
["bitfinex","SOLUSD",1723116121902,34.7203,154.39,154.26,6.74547468]
["bitfinex","SOLUSD",1723116122107,60.3801,154.38,154.27,28.16]
["bitfinex","SOLUSD",1723116122407,0.17,154.37,154.27,38.31321717]
["bitfinex","SOLUSD",1723116123710,15.2101,154.38,154.31,28.16]
["bitfinex","SOLUSD",1723116123940,15.2101,154.38,154.33,28.16]
["bitfinex","SOLUSD",1723116125931,15.2101,154.38,154.31,28.16]
["bitfinex","SOLUSD",1723116127133,15.2101,154.38,154.29,28.16]
["bitfinex","SOLUSD",1723116127340,15.2101,154.38,154.3,20.0]
["bitfinex","SOLUSD",1723116128211,45.34,154.37,154.29,28.16]
["bitfinex","SOLUSD",1723116128603,45.34,154.37,154.27,10.15321717]
["bitfinex","SOLUSD",1723116128604,45.34,154.37,154.27,38.31321717]
["bitfinex","SOLUSD",1723116129808,15.7346,154.35,154.27,10.15321717]
["bitfinex","SOLUSD",1723116130135,50.3856,154.33,154.21,10.15723286]
["bitfinex","SOLUSD",1723116130436,45.17,154.32,154.21,10.15723286]
["bitfinex","SOLUSD",1723116130740,45.34,154.32,154.21,10.15723286]
["bitfinex","SOLUSD",1723116131333,45.34,154.32,154.22,28.16]
["bitfinex","SOLUSD",1723116131828,45.34,154.32,154.24,28.16]
["bitfinex","SOLUSD",1723116132008,45.34,154.32,154.22,28.16]
["bitfinex","SOLUSD",1723116133933,45.34,154.32,154.24,28.16]
["bitfinex","SOLUSD",1723116134120,45.34,154.32,154.24,29.45646728]
["bitfinex","SOLUSD",1723116134631,45.34,154.32,154.24,28.16]
["bitfinex","SOLUSD",1723116134834,45.0,154.32,154.24,28.16]
["bitfinex","SOLUSD",1723116135012,22.2256,154.33,154.26,28.16]
["bitfinex","SOLUSD",1723116135215,22.2256,154.33,154.28,28.16]
["bitfinex","SOLUSD",1723116135536,22.2256,154.33,154.29,1.29605172]
["bitfinex","SOLUSD",1723116135716,22.2256,154.33,154.28,28.16]
["bitfinex","SOLUSD",1723116135912,22.2256,154.33,154.24,28.16]
["bitfinex","SOLUSD",1723116136112,22.2256,154.33,154.25,20.0]
["bitfinex","SOLUSD",1723116136513,45.17,154.32,154.25,20.0]
["bitfinex","SOLUSD",1723116136835,45.17,154.32,154.24,28.16]
["bitfinex","SOLUSD",1723116137215,22.2256,154.33,154.26,28.16]
["bitfinex","SOLUSD",1723116137540,22.2256,154.33,154.28,28.16]
["bitfinex","SOLUSD",1723116137746,22.2256,154.33,154.29,1.29601477]
["bitfinex","SOLUSD",1723116138113,22.2256,154.33,154.28,28.16]
["bitfinex","SOLUSD",1723116138313,22.2256,154.33,154.29,1.29599462]
["bitfinex","SOLUSD",1723116138513,22.2256,154.33,154.28,28.16]
["bitfinex","SOLUSD",1723116138935,22.2256,154.33,154.29,1.29566654]
["bitfinex","SOLUSD",1723116139236,22.2256,154.33,154.28,28.16]
["bitfinex","SOLUSD",1723116142243,23.0882,154.37,154.3,28.16]
["bitfinex","SOLUSD",1723116142421,23.0882,154.37,154.32,28.16]
["bitfinex","SOLUSD",1723116145041,23.0882,154.37,154.28,28.16]
["bitfinex","SOLUSD",1723116145243,6.4784,154.36,154.28,28.16]
["bitfinex","SOLUSD",1723116145428,6.4784,154.36,154.23,20.72013272]
["bitfinex","SOLUSD",1723116145429,0.17,154.35,154.26,28.16]
["bitfinex","SOLUSD",1723116145747,45.34,154.35,154.26,28.16]
["bitfinex","SOLUSD",1723116145942,0.34,154.35,154.26,28.16]
["bitfinex","SOLUSD",1723116146244,0.34,154.35,154.28,28.16]
["bitfinex","SOLUSD",1723116146461,23.0882,154.37,154.28,28.16]
["bitfinex","SOLUSD",1723116147746,45.0,154.36,154.28,28.16]
["bitfinex","SOLUSD",1723116148045,23.0882,154.37,154.28,28.16]
["bitfinex","SOLUSD",1723116148835,0.17,154.36,154.28,28.16]
["bitfinex","SOLUSD",1723116149042,0.34,154.36,154.28,28.16]
["bitfinex","SOLUSD",1723116149222,45.34,154.36,154.28,28.16]
["bitfinex","SOLUSD",1723116149426,45.0,154.36,154.28,28.16]
["bitfinex","SOLUSD",1723116149624,23.0882,154.37,154.28,28.16]
["bitfinex","SOLUSD",1723116155629,23.0882,154.37,154.3,28.16]
["bitfinex","SOLUSD",1723116156156,23.0882,154.37,154.32,28.16]
["bitfinex","SOLUSD",1723116157534,21.8611,154.42,154.32,28.16]
["bitfinex","SOLUSD",1723116157740,21.8611,154.42,154.34,28.16]
["bitfinex","SOLUSD",1723116158052,21.8611,154.42,154.36,28.16]
["bitfinex","SOLUSD",1723116158251,21.8611,154.42,154.37,1.29536095]
["bitfinex","SOLUSD",1723116158839,21.8611,154.42,154.36,28.16]
["bitfinex","SOLUSD",1723116159047,6.4765,154.41,154.32,28.16]
["bitfinex","SOLUSD",1723116159359,6.4772,154.39,154.29,28.16]
["bitfinex","SOLUSD",1723116159739,45.0,154.38,154.29,28.16]
["bitfinex","SOLUSD",1723116160059,0.17,154.37,154.29,28.16]
["bitfinex","SOLUSD",1723116162035,45.0,154.38,154.31,28.16]
["bitfinex","SOLUSD",1723116162657,0.17,154.37,154.31,28.16]
["bitfinex","SOLUSD",1723116163159,45.0,154.38,154.32,1.295932]
["bitfinex","SOLUSD",1723116163363,45.0,154.38,154.31,28.16]
["bitfinex","SOLUSD",1723116164850,22.2577,154.37,154.29,28.16]
["bitfinex","SOLUSD",1723116165051,45.0,154.36,154.29,28.16]
["bitfinex","SOLUSD",1723116165758,22.2577,154.37,154.29,28.16]
["bitfinex","SOLUSD",1723116168563,45.17,154.36,154.29,28.16]
["bitfinex","SOLUSD",1723116169264,51.6483,154.36,154.27,28.16]
["bitfinex","SOLUSD",1723116169479,0.17,154.35,154.27,28.16]
["bitfinex","SOLUSD",1723116170066,0.17,154.35,154.28,1.29602121]
["bitfinex","SOLUSD",1723116170366,45.17,154.36,154.27,28.16]
["bitfinex","SOLUSD",1723116170563,22.2577,154.37,154.29,28.16]
["bitfinex","SOLUSD",1723116170967,45.34,154.36,154.29,28.16]
["bitfinex","SOLUSD",1723116171368,22.0877,154.37,154.29,28.16]
["bitfinex","SOLUSD",1723116171572,45.17,154.36,154.29,28.16]
["bitfinex","SOLUSD",1723116172751,0.17,154.36,154.29,28.16]
["bitfinex","SOLUSD",1723116172956,22.0877,154.37,154.29,28.16]
["bitfinex","SOLUSD",1723116174868,22.208,154.41,154.32,28.16]
["bitfinex","SOLUSD",1723116175070,22.208,154.41,154.34,28.16]
["bitfinex","SOLUSD",1723116177555,22.208,154.41,154.3,16.8036]
["bitfinex","SOLUSD",1723116177556,45.0,154.4,154.32,28.16]
["bitfinex","SOLUSD",1723116177751,0.17,154.39,154.32,28.16]
["bitfinex","SOLUSD",1723116177955,0.34,154.39,154.32,28.16]
["bitfinex","SOLUSD",1723116180272,45.0,154.4,154.32,28.16]
["bitfinex","SOLUSD",1723116180477,22.208,154.41,154.36,28.16]
["bitfinex","SOLUSD",1723116181164,21.5451,154.45,154.36,28.16]
["bitfinex","SOLUSD",1723116181352,21.5451,154.45,154.37,1.29529204]
["bitfinex","SOLUSD",1723116181559,21.5451,154.45,154.4,28.16]
["bitfinex","SOLUSD",1723116181772,21.5451,154.49,154.4,28.16]
["bitfinex","SOLUSD",1723116182090,21.5451,154.49,154.41,1.29506888]
["bitfinex","SOLUSD",1723116182287,21.5451,154.49,154.4,28.16]
["bitfinex","SOLUSD",1723116182462,21.5451,154.49,154.4,29.45471244]
["bitfinex","SOLUSD",1723116182770,21.5451,154.49,154.4,28.16]
["bitfinex","SOLUSD",1723116183177,21.5451,154.49,154.38,28.16]
["bitfinex","SOLUSD",1723116183562,0.34,154.48,154.38,28.16]
["bitfinex","SOLUSD",1723116184672,45.34,154.48,154.38,28.16]
["bitfinex","SOLUSD",1723116186156,45.34,154.48,154.36,28.16]
["bitfinex","SOLUSD",1723116186385,51.8134,154.48,154.36,28.16]
["bitfinex","SOLUSD",1723116186573,45.34,154.48,154.36,28.16]
["bitfinex","SOLUSD",1723116187283,51.8133,154.48,154.36,28.16]
["bitfinex","SOLUSD",1723116188471,45.34,154.48,154.36,28.16]
["bitfinex","SOLUSD",1723116189367,51.8133,154.48,154.36,28.16]
["bitfinex","SOLUSD",1723116189567,28.16,154.46,154.32,8.60736082]
["bitfinex","SOLUSD",1723116189766,6.4758,154.43,154.32,28.16]
["bitfinex","SOLUSD",1723116190088,45.34,154.42,154.32,28.16]
["bitfinex","SOLUSD",1723116191468,21.2825,154.41,154.32,28.16]
["bitfinex","SOLUSD",1723116191676,45.34,154.4,154.3,28.16]
["bitfinex","SOLUSD",1723116191993,21.2825,154.39,154.26,36.76736082]
["bitfinex","SOLUSD",1723116192170,45.17,154.38,154.26,36.76736082]
["bitfinex","SOLUSD",1723116192370,0.17,154.37,154.26,36.76736082]
["bitfinex","SOLUSD",1723116192779,0.17,154.37,154.26,28.16]
["bitfinex","SOLUSD",1723116192978,0.17,154.37,154.24,38.31305171]
["bitfinex","SOLUSD",1723116192979,15.6841,154.34,154.24,38.31305171]
["bitfinex","SOLUSD",1723116193261,45.34,154.33,154.24,38.31305171]
["bitfinex","SOLUSD",1723116195591,45.34,154.33,154.22,4.98330426]
["bitfinex","SOLUSD",1723116195592,45.34,154.33,154.22,33.14330426]
["bitfinex","SOLUSD",1723116195798,50.3372,154.32,154.22,4.98330426]
["bitfinex","SOLUSD",1723116196006,0.17,154.31,154.19,45.06054384]
["bitfinex","SOLUSD",1723116196168,51.8205,154.31,154.19,34.90164314]
["bitfinex","SOLUSD",1723116196373,28.16,154.3,154.19,28.16]
["bitfinex","SOLUSD",1723116196572,15.7778,154.27,154.17,28.16]
["bitfinex","SOLUSD",1723116196872,45.34,154.26,154.17,28.16]
["bitfinex","SOLUSD",1723116197074,45.17,154.26,154.17,28.16]
["bitfinex","SOLUSD",1723116197274,15.7778,154.27,154.19,28.16]
["bitfinex","SOLUSD",1723116198386,15.7778,154.27,154.21,28.16]
["bitfinex","SOLUSD",1723116198889,15.7778,154.27,154.23,28.16]
["bitfinex","SOLUSD",1723116200793,6.0733,154.28,154.25,28.16]
["bitfinex","SOLUSD",1723116200998,15.0201,154.31,154.25,28.16]
["bitfinex","SOLUSD",1723116201293,15.0201,154.31,154.27,28.16]
["bitfinex","SOLUSD",1723116202583,6.4393,154.32,154.27,28.16]
["bitfinex","SOLUSD",1723116203319,16.4473,154.35,154.21,9.23020651]
["bitfinex","SOLUSD",1723116203320,16.4473,154.35,154.31,28.16]
["bitfinex","SOLUSD",1723116203478,6.5257,154.36,154.31,28.16]
["bitfinex","SOLUSD",1723116204502,6.5257,154.36,154.29,28.16]
["bitfinex","SOLUSD",1723116204993,13.0041,154.36,154.27,33.14168914]
["bitfinex","SOLUSD",1723116205204,6.5257,154.36,154.29,28.16]
["bitfinex","SOLUSD",1723116206078,6.5257,154.36,154.27,33.14168914]
["bitfinex","SOLUSD",1723116206475,45.34,154.35,154.27,33.14168914]
["bitfinex","SOLUSD",1723116207092,45.0,154.35,154.27,33.14168914]
["bitfinex","SOLUSD",1723116207299,6.5257,154.36,154.29,28.16]
["bitfinex","SOLUSD",1723116208218,45.17,154.35,154.27,33.14168914]
["bitfinex","SOLUSD",1723116208883,45.17,154.35,154.27,4.98168914]
["bitfinex","SOLUSD",1723116208884,15.3852,154.33,154.27,4.98168914]
["bitfinex","SOLUSD",1723116209281,15.3852,154.33,154.27,33.14168914]
["bitfinex","SOLUSD",1723116209479,15.3852,154.33,154.29,28.16]
["bitfinex","SOLUSD",1723116216314,6.5257,154.36,154.29,28.16]
["bitfinex","SOLUSD",1723116216809,6.5257,154.36,154.31,28.16]
["bitfinex","SOLUSD",1723116217515,15.2513,154.37,154.33,28.16]
["bitfinex","SOLUSD",1723116217823,6.0036,154.41,154.35,28.16]
["bitfinex","SOLUSD",1723116219415,6.0036,154.41,154.33,28.16]
["bitfinex","SOLUSD",1723116220303,45.34,154.4,154.33,28.16]
["bitfinex","SOLUSD",1723116224610,16.0313,154.39,154.29,28.16]
["bitfinex","SOLUSD",1723116224817,45.34,154.38,154.29,28.16]
["bitfinex","SOLUSD",1723116225220,6.0669,154.37,154.27,33.14168914]
["bitfinex","SOLUSD",1723116225401,45.17,154.36,154.27,33.14168914]
["bitfinex","SOLUSD",1723116225601,45.34,154.36,154.27,33.14168914]
["bitfinex","SOLUSD",1723116226214,15.274,154.35,154.27,33.14168914]
["bitfinex","SOLUSD",1723116226413,0.17,154.34,154.27,4.98168914]
["bitfinex","SOLUSD",1723116226697,0.17,154.34,154.21,39.67624729]
["bitfinex","SOLUSD",1723116226698,51.7529,154.34,154.24,28.16]
["bitfinex","SOLUSD",1723116230825,6.4129,154.34,154.28,28.16]
["bitfinex","SOLUSD",1723116231736,6.4129,154.34,154.26,28.16]
["bitfinex","SOLUSD",1723116231944,0.17,154.33,154.26,28.16]
["bitfinex","SOLUSD",1723116232225,45.0,154.33,154.26,28.16]
["bitfinex","SOLUSD",1723116232422,6.4129,154.34,154.26,28.16]
["bitfinex","SOLUSD",1723116233223,6.4129,154.34,154.28,28.16]
["bitfinex","SOLUSD",1723116233426,6.4129,154.34,154.3,28.16]
["bitfinex","SOLUSD",1723116235027,6.4129,154.34,154.28,28.16]
["bitfinex","SOLUSD",1723116236644,6.4129,154.34,154.26,28.16]
["bitfinex","SOLUSD",1723116239544,6.4129,154.34,154.28,28.16]
["bitfinex","SOLUSD",1723116240217,6.4129,154.34,154.26,28.16]
["bitfinex","SOLUSD",1723116245535,6.4129,154.34,154.28,28.16]
["bitfinex","SOLUSD",1723116246533,6.4129,154.34,154.26,28.16]
["bitfinex","SOLUSD",1723116246729,45.0,154.33,154.24,28.16]
["bitfinex","SOLUSD",1723116247044,45.34,154.33,154.24,28.16]
["bitfinex","SOLUSD",1723116248116,45.0,154.33,154.26,28.16]
["bitfinex","SOLUSD",1723116248315,6.4129,154.34,154.21,13.59098823]
["bitfinex","SOLUSD",1723116248316,6.4129,154.34,154.28,28.16]
["bitfinex","SOLUSD",1723116251023,6.4129,154.34,154.26,28.16]
["bitfinex","SOLUSD",1723116251230,45.0,154.33,154.24,28.16]
["bitfinex","SOLUSD",1723116251441,0.17,154.32,154.24,28.16]
["bitfinex","SOLUSD",1723116252127,15.8934,154.31,154.24,28.16]
["bitfinex","SOLUSD",1723116252330,45.17,154.3,154.22,28.16]
["bitfinex","SOLUSD",1723116252535,6.1099,154.29,154.22,28.16]
["bitfinex","SOLUSD",1723116253245,6.1099,154.29,154.23,1.29605093]
["bitfinex","SOLUSD",1723116253423,6.1099,154.29,154.24,28.16]
["bitfinex","SOLUSD",1723116259452,6.1099,154.29,154.22,1.12868337]
["bitfinex","SOLUSD",1723116259647,6.1099,154.29,154.24,28.16]
["bitfinex","SOLUSD",1723116263257,6.1099,154.29,154.25,1.29649873]
["bitfinex","SOLUSD",1723116263556,6.1099,154.29,154.24,28.16]
["bitfinex","SOLUSD",1723116264752,6.1099,154.29,154.26,28.16]
["bitfinex","SOLUSD",1723116265352,15.8934,154.31,154.28,28.16]
["bitfinex","SOLUSD",1723116267041,6.5496,154.33,154.3,28.16]
["bitfinex","SOLUSD",1723116267248,15.6899,154.36,154.32,28.16]
["bitfinex","SOLUSD",1723116270164,15.6899,154.36,154.28,28.16]
["bitfinex","SOLUSD",1723116272160,6.1398,154.37,154.34,28.16]
["bitfinex","SOLUSD",1723116272365,15.4787,154.4,154.34,28.16]
["bitfinex","SOLUSD",1723116273534,15.4787,154.4,154.3,28.16]
["bitfinex","SOLUSD",1723116273752,45.34,154.39,154.3,28.16]
["bitfinex","SOLUSD",1723116274339,15.7739,154.36,154.26,28.16]
["bitfinex","SOLUSD",1723116274544,45.0,154.35,154.26,28.16]
["bitfinex","SOLUSD",1723116274760,6.2667,154.33,154.26,28.16]
["bitfinex","SOLUSD",1723116278264,60.1204,154.32,154.22,28.16]
["bitfinex","SOLUSD",1723116278454,0.17,154.31,154.22,28.16]
["bitfinex","SOLUSD",1723116280251,6.2301,154.3,154.21,4.98362741]
["bitfinex","SOLUSD",1723116280450,45.34,154.29,154.21,4.98362741]
["bitfinex","SOLUSD",1723116282160,45.34,154.29,154.21,24.98362741]
["bitfinex","SOLUSD",1723116283656,45.34,154.29,154.21,4.98362741]
["bitfinex","SOLUSD",1723116283858,15.2344,154.28,154.21,4.98362741]
["bitfinex","SOLUSD",1723116285272,45.0,154.27,154.21,4.98362741]
["bitfinex","SOLUSD",1723116285477,45.17,154.27,154.21,4.98362741]
["bitfinex","SOLUSD",1723116288261,15.2344,154.28,154.21,4.98362741]
["bitfinex","SOLUSD",1723116292582,15.2344,154.28,154.22,1.29597006]
["bitfinex","SOLUSD",1723116292777,15.2344,154.28,154.22,28.16]
["bitfinex","SOLUSD",1723116292956,15.2344,154.28,154.24,28.16]
["bitfinex","SOLUSD",1723116298360,15.2344,154.28,154.22,28.16]
["bitfinex","SOLUSD",1723116298559,6.2301,154.3,154.26,28.16]
["bitfinex","SOLUSD",1723116298777,16.1072,154.32,154.26,28.16]
["bitfinex","SOLUSD",1723116301168,16.1072,154.32,154.28,28.16]
["bitfinex","SOLUSD",1723116301565,6.2889,154.34,154.3,28.16]
["bitfinex","SOLUSD",1723116306599,6.2889,154.34,154.26,28.16]
["bitfinex","SOLUSD",1723116306776,45.34,154.33,154.24,28.16]
["bitfinex","SOLUSD",1723116308198,45.34,154.33,154.25,20.0]
["bitfinex","SOLUSD",1723116309674,15.6495,154.32,154.24,28.16]
["bitfinex","SOLUSD",1723116309874,45.34,154.31,154.24,28.16]
["bitfinex","SOLUSD",1723116310379,15.6495,154.32,154.24,28.16]
["bitfinex","SOLUSD",1723116310779,15.6495,154.32,154.24,28.99890748]
["bitfinex","SOLUSD",1723116310982,15.6495,154.32,154.24,28.16]
["bitfinex","SOLUSD",1723116311696,15.6495,154.32,154.28,28.16]
["bitfinex","SOLUSD",1723116311872,6.2889,154.34,154.3,28.16]
["bitfinex","SOLUSD",1723116317817,16.0963,154.36,154.26,17.95375402]
["bitfinex","SOLUSD",1723116317818,16.0963,154.36,154.32,28.16]
["bitfinex","SOLUSD",1723116317984,16.0963,154.36,154.33,1.28124703]
["bitfinex","SOLUSD",1723116318686,16.0963,154.36,154.32,28.16]
["bitfinex","SOLUSD",1723116319400,16.0963,154.36,154.28,28.16]
["bitfinex","SOLUSD",1723116324412,45.34,154.35,154.26,28.16]
["bitfinex","SOLUSD",1723116325207,6.1284,154.34,154.24,28.16]
["bitfinex","SOLUSD",1723116325391,6.1284,154.34,154.24,29.45635798]
["bitfinex","SOLUSD",1723116325392,45.34,154.33,154.24,29.45635798]
["bitfinex","SOLUSD",1723116325792,6.1284,154.34,154.24,29.45635798]
["bitfinex","SOLUSD",1723116326128,6.1284,154.34,154.26,28.16]
["bitfinex","SOLUSD",1723116326797,45.34,154.33,154.26,28.16]
["bitfinex","SOLUSD",1723116327203,45.34,154.33,154.24,28.16]
["bitfinex","SOLUSD",1723116329295,16.484,154.32,154.24,28.16]
["bitfinex","SOLUSD",1723116329997,16.484,154.32,154.25,1.29489715]
["bitfinex","SOLUSD",1723116330202,16.484,154.32,154.26,28.16]
["bitfinex","SOLUSD",1723116331104,16.484,154.32,154.28,28.16]
["bitfinex","SOLUSD",1723116331401,16.484,154.32,154.26,28.16]
["bitfinex","SOLUSD",1723116331824,16.484,154.32,154.29,19.38]
["bitfinex","SOLUSD",1723116333219,15.7278,154.37,154.31,19.38]
["bitfinex","SOLUSD",1723116333393,15.7278,154.37,154.36,19.38]
["bitfinex","SOLUSD",1723116333590,15.7278,154.37,154.35,19.38]
["bitfinex","SOLUSD",1723116334395,15.7278,154.37,154.34,19.38]
["bitfinex","SOLUSD",1723116334913,15.7278,154.37,154.33,19.38]
["bitfinex","SOLUSD",1723116335283,15.7278,154.37,154.34,19.38]
["bitfinex","SOLUSD",1723116335697,15.7278,154.37,154.33,28.23]
["bitfinex","SOLUSD",1723116335895,6.141,154.39,154.35,28.23]
["bitfinex","SOLUSD",1723116336100,6.1124,154.43,154.37,28.23]
["bitfinex","SOLUSD",1723116337302,6.5396,154.47,154.42,28.23]
["bitfinex","SOLUSD",1723116337504,6.5396,154.47,154.43,1.29467909]
["bitfinex","SOLUSD",1723116337812,6.5396,154.47,154.41,48.23]
["bitfinex","SOLUSD",1723116338015,6.5396,154.47,154.41,28.23]
["bitfinex","SOLUSD",1723116338713,6.5396,154.47,154.39,28.23]
["bitfinex","SOLUSD",1723116340499,45.0,154.46,154.39,28.23]
["bitfinex","SOLUSD",1723116340903,45.0,154.46,154.35,6.62225818]
["bitfinex","SOLUSD",1723116341101,0.34,154.45,154.35,34.85225818]
["bitfinex","SOLUSD",1723116341510,15.7216,154.44,154.35,6.62225818]
["bitfinex","SOLUSD",1723116341703,51.5697,154.43,154.35,6.62225818]
["bitfinex","SOLUSD",1723116342799,6.2297,154.43,154.35,34.85225818]
["bitfinex","SOLUSD",1723116343103,6.2297,154.43,154.39,28.23]
["bitfinex","SOLUSD",1723116343413,6.2573,154.47,154.41,28.23]
["bitfinex","SOLUSD",1723116344311,6.2573,154.47,154.39,28.23]
["bitfinex","SOLUSD",1723116345601,6.2573,154.47,154.4,0.98041175]
["bitfinex","SOLUSD",1723116347206,6.2573,154.47,154.4,7.55693833]
["bitfinex","SOLUSD",1723116348199,6.2573,154.47,154.41,28.23]
["bitfinex","SOLUSD",1723116349999,6.2573,154.47,154.4,6.57652658]
["bitfinex","SOLUSD",1723116350923,45.0,154.46,154.4,6.57652658]
["bitfinex","SOLUSD",1723116351099,0.17,154.45,154.34,28.23]
["bitfinex","SOLUSD",1723116353720,0.17,154.45,154.36,28.23]
["bitfinex","SOLUSD",1723116353920,45.17,154.46,154.36,28.23]
["bitfinex","SOLUSD",1723116356025,45.0,154.46,154.36,28.23]
["bitfinex","SOLUSD",1723116356521,45.0,154.46,154.38,28.23]
["bitfinex","SOLUSD",1723116356918,6.6446,154.45,154.38,28.23]
["bitfinex","SOLUSD",1723116357112,45.17,154.44,154.36,28.23]
["bitfinex","SOLUSD",1723116357435,0.17,154.45,154.36,28.23]
["bitfinex","SOLUSD",1723116357731,0.34,154.45,154.36,28.23]
["bitfinex","SOLUSD",1723116358023,45.0,154.46,154.38,28.23]
["bitfinex","SOLUSD",1723116358231,6.2573,154.47,154.38,28.23]
["bitfinex","SOLUSD",1723116358532,6.2573,154.47,154.4,28.23]
["bitfinex","SOLUSD",1723116360505,6.2573,154.47,154.41,1.24024135]
["bitfinex","SOLUSD",1723116361502,6.2573,154.47,154.4,28.23]
["bitfinex","SOLUSD",1723116361815,6.2573,154.47,154.42,28.23]
["bitfinex","SOLUSD",1723116362016,6.6527,154.51,154.44,28.23]
["bitfinex","SOLUSD",1723116367121,6.6527,154.51,154.4,28.23]
["bitfinex","SOLUSD",1723116367323,6.4732,154.49,154.4,28.23]
["bitfinex","SOLUSD",1723116367726,45.0,154.48,154.4,28.23]
["bitfinex","SOLUSD",1723116368126,16.3865,154.48,154.38,28.23]
["bitfinex","SOLUSD",1723116368436,6.0102,154.46,154.38,28.23]
["bitfinex","SOLUSD",1723116372737,6.0102,154.46,154.38,29.5250571]
["bitfinex","SOLUSD",1723116372938,6.0102,154.46,154.4,28.23]
["bitfinex","SOLUSD",1723116376839,6.0102,154.46,154.37,2.53653505]
["bitfinex","SOLUSD",1723116377142,15.4859,154.44,154.35,28.23]
["bitfinex","SOLUSD",1723116377330,45.0,154.43,154.35,28.23]
["bitfinex","SOLUSD",1723116377641,6.5318,154.42,154.35,28.23]
["bitfinex","SOLUSD",1723116377841,6.5318,154.42,154.29,14.37436255]
["bitfinex","SOLUSD",1723116377842,6.5318,154.42,154.33,28.23]
["bitfinex","SOLUSD",1723116378051,6.5318,154.42,154.35,28.23]
["bitfinex","SOLUSD",1723116381738,61.61,154.41,154.32,6.44367351]
["bitfinex","SOLUSD",1723116381937,22.0974,154.38,154.32,6.44367351]
["bitfinex","SOLUSD",1723116382137,28.23,154.37,154.32,6.44367351]
["bitfinex","SOLUSD",1723116382335,15.9201,154.35,154.26,28.23]
["bitfinex","SOLUSD",1723116382536,45.17,154.34,154.26,28.23]
["bitfinex","SOLUSD",1723116383136,16.0901,154.35,154.26,28.23]
["bitfinex","SOLUSD",1723116383330,15.9201,154.35,154.28,28.23]
["bitfinex","SOLUSD",1723116383536,15.9201,154.35,154.3,28.23]
["bitfinex","SOLUSD",1723116386541,15.9201,154.35,154.28,28.23]
["bitfinex","SOLUSD",1723116386738,15.9201,154.35,154.3,28.23]
["bitfinex","SOLUSD",1723116388650,15.6401,154.39,154.34,28.23]
["bitfinex","SOLUSD",1723116388837,15.6401,154.39,154.36,28.23]
["bitfinex","SOLUSD",1723116389735,6.1153,154.4,154.36,28.23]
["bitfinex","SOLUSD",1723116389939,15.5378,154.43,154.38,28.23]
["bitfinex","SOLUSD",1723116390180,15.5378,154.43,154.39,1.29509312]
["bitfinex","SOLUSD",1723116390474,15.5378,154.43,154.4,28.23]
["bitfinex","SOLUSD",1723116391639,6.1996,154.44,154.4,28.23]
["bitfinex","SOLUSD",1723116392746,15.441,154.47,154.4,28.23]
["bitfinex","SOLUSD",1723116395563,15.441,154.47,154.34,16.0086]
["bitfinex","SOLUSD",1723116395564,15.441,154.47,154.38,28.23]
["bitfinex","SOLUSD",1723116395765,45.17,154.46,154.38,28.23]
["bitfinex","SOLUSD",1723116397171,45.0,154.46,154.38,28.23]
["bitfinex","SOLUSD",1723116397470,15.441,154.47,154.38,28.23]
["bitfinex","SOLUSD",1723116397965,15.441,154.47,154.4,28.23]
["bitfinex","SOLUSD",1723116399372,15.441,154.47,154.41,0.52989783]
["bitfinex","SOLUSD",1723116399670,15.441,154.47,154.4,28.23]
["bitfinex","SOLUSD",1723116399872,15.441,154.47,154.42,28.23]
["bitfinex","SOLUSD",1723116401245,15.441,154.47,154.41,20.0]
["bitfinex","SOLUSD",1723116401581,15.441,154.47,154.4,28.23]
["bitfinex","SOLUSD",1723116407150,15.441,154.47,154.42,28.23]
["bitfinex","SOLUSD",1723116407356,15.441,154.47,154.44,28.23]
["bitfinex","SOLUSD",1723116407549,15.441,154.47,154.4,28.23]
["bitfinex","SOLUSD",1723116407550,21.8749,154.51,154.46,28.23]
["bitfinex","SOLUSD",1723116408158,21.8749,154.51,154.48,28.23]
["bitfinex","SOLUSD",1723116412770,21.8749,154.51,154.46,28.23]
["bitfinex","SOLUSD",1723116412975,21.8749,154.51,154.44,28.23]
["bitfinex","SOLUSD",1723116413656,21.8749,154.51,154.46,28.23]
["bitfinex","SOLUSD",1723116414257,21.8749,154.51,154.48,28.23]
["bitfinex","SOLUSD",1723116415378,21.4598,154.58,154.48,28.23]
["bitfinex","SOLUSD",1723116415557,45.17,154.57,154.48,28.23]
["bitfinex","SOLUSD",1723116415979,21.4598,154.58,154.5,28.23]
["bitfinex","SOLUSD",1723116417365,45.17,154.57,154.5,28.23]
["bitfinex","SOLUSD",1723116417565,45.17,154.57,154.48,28.23]
["bitfinex","SOLUSD",1723116420180,45.17,154.57,154.44,1.294155]
["bitfinex","SOLUSD",1723116420181,6.4343,154.55,154.44,1.294155]
["bitfinex","SOLUSD",1723116420481,6.4343,154.55,154.46,28.23]
["bitfinex","SOLUSD",1723116420661,45.34,154.54,154.46,28.23]
["bitfinex","SOLUSD",1723116421968,15.8048,154.53,154.44,28.23]
["bitfinex","SOLUSD",1723116422174,45.34,154.52,154.43,6.48291415]
["bitfinex","SOLUSD",1723116422375,6.4885,154.51,154.43,6.48291415]
["bitfinex","SOLUSD",1723116422583,45.0,154.5,154.43,6.48291415]
["bitfinex","SOLUSD",1723116425378,45.0,154.5,154.42,28.23]
["bitfinex","SOLUSD",1723116425990,45.0,154.5,154.4,28.23]
["bitfinex","SOLUSD",1723116425991,16.2856,154.49,154.4,28.23]
["bitfinex","SOLUSD",1723116426296,45.0,154.48,154.4,28.23]
["bitfinex","SOLUSD",1723116430383,45.0,154.48,154.37,6.48543391]
["bitfinex","SOLUSD",1723116430585,6.6698,154.47,154.39,28.23]
["bitfinex","SOLUSD",1723116430771,45.0,154.46,154.39,28.23]
["bitfinex","SOLUSD",1723116431166,6.3298,154.47,154.39,28.23]
["bitfinex","SOLUSD",1723116431390,45.0,154.46,154.39,28.23]
["bitfinex","SOLUSD",1723116432389,6.3298,154.47,154.41,28.23]
["bitfinex","SOLUSD",1723116434678,6.3298,154.47,154.37,6.48543391]
["bitfinex","SOLUSD",1723116434679,6.3298,154.47,154.43,28.23]
["bitfinex","SOLUSD",1723116434881,15.9456,154.49,154.45,28.23]
["bitfinex","SOLUSD",1723116435193,15.9456,154.49,154.47,28.23]
["bitfinex","SOLUSD",1723116435695,15.9456,154.49,154.45,28.23]
["bitfinex","SOLUSD",1723116436778,15.9456,154.49,154.43,28.23]
["bitfinex","SOLUSD",1723116438580,15.9456,154.49,154.45,28.23]
["bitfinex","SOLUSD",1723116439879,15.9456,154.49,154.4,2.56569229]
["bitfinex","SOLUSD",1723116440094,15.9456,154.49,154.41,28.23]
["bitfinex","SOLUSD",1723116440297,45.0,154.48,154.41,28.23]
["bitfinex","SOLUSD",1723116441575,15.9456,154.49,154.41,28.23]
["bitfinex","SOLUSD",1723116442480,15.9456,154.49,154.43,28.23]
["bitfinex","SOLUSD",1723116443101,15.9456,154.49,154.45,28.23]
["bitfinex","SOLUSD",1723116444889,15.9456,154.49,154.4,29.86472983]
["bitfinex","SOLUSD",1723116444890,6.1348,154.51,154.47,28.23]
["bitfinex","SOLUSD",1723116445513,6.1348,154.51,154.45,28.23]
["bitfinex","SOLUSD",1723116448206,6.1348,154.51,154.46,1.2161924]
["bitfinex","SOLUSD",1723116448423,6.1348,154.51,154.45,28.23]
["bitfinex","SOLUSD",1723116449515,6.1348,154.51,154.46,1.29416546]
["bitfinex","SOLUSD",1723116449809,6.1348,154.51,154.45,28.23]
["bitfinex","SOLUSD",1723116452903,6.1348,154.51,154.46,1.29452505]
["bitfinex","SOLUSD",1723116453501,6.75562836,154.57,154.5,28.23]
["bitfinex","SOLUSD",1723116453693,0.8234764,154.61,154.53,28.23]
["bitfinex","SOLUSD",1723116453890,15.6722,154.6,154.53,29.52392418]
["bitfinex","SOLUSD",1723116454717,15.6722,154.6,154.55,28.23]
["bitfinex","SOLUSD",1723116454906,15.6722,154.6,154.52,1.29367316]
["bitfinex","SOLUSD",1723116455215,15.6722,154.6,154.52,28.23]
["bitfinex","SOLUSD",1723116456205,15.6722,154.6,154.54,28.23]
["bitfinex","SOLUSD",1723116456522,15.6722,154.6,154.56,28.23]
["bitfinex","SOLUSD",1723116456698,15.6722,154.6,154.58,28.23]
["bitfinex","SOLUSD",1723116457113,0.8234764,154.61,154.58,28.23]
["bitfinex","SOLUSD",1723116457421,0.8234764,154.61,154.59,1.29339099]
["bitfinex","SOLUSD",1723116457623,0.8234764,154.61,154.55,20.17]
["bitfinex","SOLUSD",1723116457817,0.8234764,154.61,154.6,28.23]
["bitfinex","SOLUSD",1723116458017,6.0589,154.71,154.6,48.23]
["bitfinex","SOLUSD",1723116458204,6.0589,154.71,154.62,28.23]
["bitfinex","SOLUSD",1723116458520,6.0589,154.71,154.56,39.68384592]
["bitfinex","SOLUSD",1723116458521,34.2889,154.71,154.58,28.23]
["bitfinex","SOLUSD",1723116458722,21.3512,154.67,154.58,28.23]
["bitfinex","SOLUSD",1723116459403,0.17,154.66,154.56,28.23]
["bitfinex","SOLUSD",1723116459607,45.34,154.66,154.56,28.23]
["bitfinex","SOLUSD",1723116460014,45.34,154.66,154.56,29.52320814]
["bitfinex","SOLUSD",1723116460200,45.34,154.66,154.56,28.23]
["bitfinex","SOLUSD",1723116460403,45.17,154.66,154.56,28.23]
["bitfinex","SOLUSD",1723116460602,45.0,154.66,154.56,28.23]
["bitfinex","SOLUSD",1723116460805,45.0,154.66,154.58,28.23]
["bitfinex","SOLUSD",1723116461415,45.0,154.66,154.59,1.29264637]
["bitfinex","SOLUSD",1723116461811,21.5212,154.67,154.59,1.29264637]
["bitfinex","SOLUSD",1723116462018,21.3512,154.67,154.58,28.23]
["bitfinex","SOLUSD",1723116462422,21.3512,154.67,154.59,1.29297029]
["bitfinex","SOLUSD",1723116462936,21.3512,154.67,154.6,28.23]
["bitfinex","SOLUSD",1723116463306,21.3512,154.67,154.59,1.29297029]
["bitfinex","SOLUSD",1723116463307,21.3512,154.67,154.62,28.23]
["bitfinex","SOLUSD",1723116464313,21.3512,154.67,154.6,28.23]
["bitfinex","SOLUSD",1723116465618,21.3512,154.67,154.61,1.29254494]
["bitfinex","SOLUSD",1723116466304,21.3512,154.67,154.6,28.23]
["bitfinex","SOLUSD",1723116468420,21.3512,154.67,154.55,26.47788051]
["bitfinex","SOLUSD",1723116468421,0.17,154.66,154.58,28.23]
["bitfinex","SOLUSD",1723116468627,45.34,154.66,154.56,28.23]
["bitfinex","SOLUSD",1723116469648,6.4662,154.65,154.55,6.47788051]
["bitfinex","SOLUSD",1723116469850,16.5838,154.63,154.55,6.47788051]
["bitfinex","SOLUSD",1723116470148,45.34,154.62,154.52,38.22052892]
["bitfinex","SOLUSD",1723116471453,45.34,154.62,154.52,39.51424298]
["bitfinex","SOLUSD",1723116471652,16.5838,154.63,154.54,28.23]
["bitfinex","SOLUSD",1723116471822,16.5838,154.63,154.56,28.23]
["bitfinex","SOLUSD",1723116472853,45.0,154.62,154.56,28.23]
["bitfinex","SOLUSD",1723116473062,16.5838,154.63,154.56,28.23]
["bitfinex","SOLUSD",1723116475027,16.5838,154.63,154.57,0.54131943]
["bitfinex","SOLUSD",1723116475223,16.5838,154.63,154.56,28.23]
["bitfinex","SOLUSD",1723116477030,16.5838,154.63,154.58,28.23]
["bitfinex","SOLUSD",1723116477425,6.1401,154.64,154.58,28.23]
["bitfinex","SOLUSD",1723116478038,6.1401,154.64,154.56,28.23]
["bitfinex","SOLUSD",1723116479850,6.1401,154.64,154.58,28.23]
["bitfinex","SOLUSD",1723116480056,6.1401,154.64,154.55,0.34]
["bitfinex","SOLUSD",1723116480258,6.1401,154.64,154.57,28.23]
["bitfinex","SOLUSD",1723116480943,6.1401,154.64,154.55,28.23]
["bitfinex","SOLUSD",1723116482233,45.0,154.63,154.55,28.23]
["bitfinex","SOLUSD",1723116482633,45.0,154.63,154.53,20.0]
["bitfinex","SOLUSD",1723116482634,15.8008,154.62,154.53,48.23]
["bitfinex","SOLUSD",1723116482932,45.0,154.61,154.53,48.23]
["bitfinex","SOLUSD",1723116483248,15.8008,154.62,154.53,48.23]
["bitfinex","SOLUSD",1723116483428,15.8008,154.62,154.55,28.23]
["bitfinex","SOLUSD",1723116483631,15.8008,154.62,154.57,28.23]
["bitfinex","SOLUSD",1723116484429,15.8008,154.62,154.55,28.23]
["bitfinex","SOLUSD",1723116484961,15.8008,154.62,154.53,58.22052892]
["bitfinex","SOLUSD",1723116485167,15.8008,154.62,154.55,28.23]
["bitfinex","SOLUSD",1723116485458,15.8008,154.62,154.56,1.1814634]
["bitfinex","SOLUSD",1723116485836,15.8008,154.62,154.57,28.23]
["bitfinex","SOLUSD",1723116486753,6.1401,154.64,154.59,28.23]
["bitfinex","SOLUSD",1723116487662,15.7109,154.66,154.61,28.23]
["bitfinex","SOLUSD",1723116490139,6.2775,154.68,154.61,28.23]
["bitfinex","SOLUSD",1723116490336,6.2775,154.68,154.62,1.29312347]
["bitfinex","SOLUSD",1723116490760,6.2775,154.68,154.61,28.23]
["bitfinex","SOLUSD",1723116490947,6.2775,154.68,154.62,1.29269858]
["bitfinex","SOLUSD",1723116491151,6.2775,154.68,154.61,28.23]
["bitfinex","SOLUSD",1723116493541,6.2775,154.68,154.62,1.29318526]
["bitfinex","SOLUSD",1723116493743,6.2775,154.68,154.61,28.23]
["bitfinex","SOLUSD",1723116494860,6.2775,154.68,154.62,1.29314107]
["bitfinex","SOLUSD",1723116495949,6.2775,154.68,154.63,28.23]
["bitfinex","SOLUSD",1723116496448,6.2775,154.68,154.61,28.23]
["bitfinex","SOLUSD",1723116498648,15.8477,154.67,154.57,28.23]
["bitfinex","SOLUSD",1723116498958,45.0,154.66,154.57,28.23]
["bitfinex","SOLUSD",1723116499474,0.34,154.65,154.55,28.23]
["bitfinex","SOLUSD",1723116499803,25.6893,154.64,154.58,19.3]
["bitfinex","SOLUSD",1723116500073,6.3893,154.64,154.59,19.3]
["bitfinex","SOLUSD",1723116501659,6.3893,154.64,154.56,28.15]
["bitfinex","SOLUSD",1723116501860,6.3893,154.64,154.57,0.76970058]
["bitfinex","SOLUSD",1723116502177,6.3893,154.64,154.56,28.15]
["bitfinex","SOLUSD",1723116502374,6.3893,154.64,154.58,28.15]
["bitfinex","SOLUSD",1723116502956,6.3893,154.64,154.56,28.15]
["bitfinex","SOLUSD",1723116504064,6.3893,154.64,154.52,11.16061477]
["bitfinex","SOLUSD",1723116504065,6.3893,154.64,154.58,28.15]
["bitfinex","SOLUSD",1723116504676,6.3893,154.64,154.56,28.15]
["bitfinex","SOLUSD",1723116505263,45.0,154.63,154.56,28.15]
["bitfinex","SOLUSD",1723116505468,45.0,154.63,154.57,1.29370382]
["bitfinex","SOLUSD",1723116506071,45.0,154.63,154.56,28.15]
["bitfinex","SOLUSD",1723116506870,45.0,154.63,154.53,1.29370438]
["bitfinex","SOLUSD",1723116507068,15.7699,154.62,154.53,48.15]
["bitfinex","SOLUSD",1723116507283,45.0,154.61,154.53,48.15]
["bitfinex","SOLUSD",1723116507667,15.4299,154.62,154.53,48.15]
["bitfinex","SOLUSD",1723116508064,15.4299,154.62,154.55,28.15]
["bitfinex","SOLUSD",1723116508886,15.4299,154.62,154.53,48.15]
["bitfinex","SOLUSD",1723116509064,45.0,154.61,154.53,48.15]
["bitfinex","SOLUSD",1723116509266,45.0,154.61,154.53,28.15]
["bitfinex","SOLUSD",1723116509564,45.0,154.61,154.51,28.15]
["bitfinex","SOLUSD",1723116509565,6.7447,154.6,154.51,28.15]
["bitfinex","SOLUSD",1723116509769,45.0,154.59,154.51,28.15]
["bitfinex","SOLUSD",1723116510165,6.5747,154.6,154.51,28.15]
["bitfinex","SOLUSD",1723116510781,6.5747,154.6,154.53,28.15]
["bitfinex","SOLUSD",1723116510979,6.5747,154.6,154.54,1.20248483]
["bitfinex","SOLUSD",1723116511186,6.5747,154.6,154.55,1.20240702]
["bitfinex","SOLUSD",1723116511387,6.5747,154.6,154.53,28.15]
["bitfinex","SOLUSD",1723116513070,6.5747,154.6,154.55,28.15]
["bitfinex","SOLUSD",1723116513406,6.5747,154.6,154.56,1.20194022]
["bitfinex","SOLUSD",1723116513770,15.4299,154.62,154.56,1.20194022]
["bitfinex","SOLUSD",1723116514091,15.4299,154.62,154.57,28.15]
["bitfinex","SOLUSD",1723116514384,15.4299,154.62,154.58,1.20676864]
["bitfinex","SOLUSD",1723116514963,15.4299,154.62,154.57,28.15]
["bitfinex","SOLUSD",1723116515884,15.4299,154.62,154.55,28.15]
["bitfinex","SOLUSD",1723116518092,15.4299,154.62,154.57,28.15]
["bitfinex","SOLUSD",1723116518477,6.2918,154.64,154.57,28.15]
["bitfinex","SOLUSD",1723116520280,6.2918,154.64,154.61,28.15]
["bitfinex","SOLUSD",1723116520684,16.344,154.66,154.61,28.15]
["bitfinex","SOLUSD",1723116520996,16.344,154.66,154.62,1.29324606]
["bitfinex","SOLUSD",1723116521303,16.344,154.66,154.61,28.15]
["bitfinex","SOLUSD",1723116523488,16.344,154.66,154.59,28.15]
["bitfinex","SOLUSD",1723116523891,45.0,154.65,154.59,28.15]
["bitfinex","SOLUSD",1723116525694,16.344,154.66,154.59,28.15]
["bitfinex","SOLUSD",1723116526825,16.344,154.66,154.59,38.44905503]
["bitfinex","SOLUSD",1723116528785,16.344,154.66,154.6,1.29298258]
["bitfinex","SOLUSD",1723116529316,16.344,154.66,154.59,38.44905503]
["bitfinex","SOLUSD",1723116529802,16.344,154.66,154.63,19.29]
["bitfinex","SOLUSD",1723116535118,16.344,154.66,154.64,19.29]
["bitfinex","SOLUSD",1723116536597,16.344,154.66,154.63,19.29]
["bitfinex","SOLUSD",1723116537911,16.344,154.66,154.59,10.29905503]
["bitfinex","SOLUSD",1723116538099,16.344,154.66,154.62,19.29]
["bitfinex","SOLUSD",1723116538419,16.344,154.66,154.63,19.29]
["bitfinex","SOLUSD",1723116539601,16.344,154.66,154.59,10.29905503]
["bitfinex","SOLUSD",1723116539801,16.344,154.66,154.63,19.29]
["bitfinex","SOLUSD",1723116541038,16.344,154.66,154.59,10.29905503]
["bitfinex","SOLUSD",1723116541314,16.344,154.66,154.62,19.29]
["bitfinex","SOLUSD",1723116541717,16.344,154.66,154.63,19.29]
["bitfinex","SOLUSD",1723116542817,16.344,154.66,154.64,19.29]
["bitfinex","SOLUSD",1723116543400,6.2106,154.68,154.64,19.29]
["bitfinex","SOLUSD",1723116543814,16.5603,154.7,154.66,19.29]
["bitfinex","SOLUSD",1723116544012,16.5603,154.7,154.68,19.29]
["bitfinex","SOLUSD",1723116544225,6.0362,154.73,154.68,19.29]
["bitfinex","SOLUSD",1723116544911,25.3262,154.73,154.68,19.29]
["bitfinex","SOLUSD",1723116545219,6.0362,154.73,154.68,19.29]
["bitfinex","SOLUSD",1723116545626,6.0362,154.73,154.69,19.29]
["bitfinex","SOLUSD",1723116546120,6.0362,154.73,154.68,19.29]
["bitfinex","SOLUSD",1723116546420,6.0362,154.73,154.64,19.29]
["bitfinex","SOLUSD",1723116546421,6.0362,154.73,154.71,19.29]
["bitfinex","SOLUSD",1723116546617,1.0,154.75,154.72,19.29]
["bitfinex","SOLUSD",1723116546822,1.0,154.75,154.74,19.29]
["bitfinex","SOLUSD",1723116547124,1.0,154.75,154.73,19.29]
["bitfinex","SOLUSD",1723116547502,1.0,154.75,154.72,19.29]
["bitfinex","SOLUSD",1723116548005,1.0,154.75,154.68,15.0494]
["bitfinex","SOLUSD",1723116548225,1.0,154.75,154.71,19.29]
["bitfinex","SOLUSD",1723116548409,1.0,154.75,154.72,19.29]
["bitfinex","SOLUSD",1723116548717,1.0,154.75,154.71,19.29]
["bitfinex","SOLUSD",1723116552306,1.0,154.75,154.66,9.72849948]
["bitfinex","SOLUSD",1723116552513,1.0,154.75,154.7,19.29]
["bitfinex","SOLUSD",1723116552710,19.29,154.74,154.66,9.72849948]
["bitfinex","SOLUSD",1723116552907,19.29,154.73,154.67,19.29]
["bitfinex","SOLUSD",1723116553319,19.29,154.74,154.67,19.29]
["bitfinex","SOLUSD",1723116553647,42.196,154.73,154.67,19.29]
["bitfinex","SOLUSD",1723116554122,19.29,154.72,154.66,19.29]
["bitfinex","SOLUSD",1723116555029,42.196,154.73,154.67,19.29]
["bitfinex","SOLUSD",1723116555621,19.29,154.72,154.62,6.361]
["bitfinex","SOLUSD",1723116555825,19.29,154.72,154.66,19.29]
["bitfinex","SOLUSD",1723116556315,29.3691,154.73,154.61,11.96543691]
["bitfinex","SOLUSD",1723116556515,19.29,154.68,154.62,19.29]
["bitfinex","SOLUSD",1723116557121,19.29,154.7,154.64,19.29]
["bitfinex","SOLUSD",1723116557327,45.0,154.69,154.64,19.29]
["bitfinex","SOLUSD",1723116559733,64.29,154.69,154.64,19.29]
["bitfinex","SOLUSD",1723116560116,64.29,154.69,154.63,19.29]
["bitfinex","SOLUSD",1723116560835,41.4626,154.68,154.58,8.75557023]
["bitfinex","SOLUSD",1723116561035,64.63,154.67,154.61,19.29]
["bitfinex","SOLUSD",1723116561226,45.34,154.67,154.61,19.29]
["bitfinex","SOLUSD",1723116561422,45.0,154.67,154.62,19.29]
["bitfinex","SOLUSD",1723116562032,64.29,154.67,154.56,16.5029]
["bitfinex","SOLUSD",1723116562330,64.29,154.67,154.61,19.29]
["bitfinex","SOLUSD",1723116562555,45.0,154.67,154.62,19.29]
["bitfinex","SOLUSD",1723116563758,19.29,154.66,154.56,93.6629]
["bitfinex","SOLUSD",1723116563930,19.29,154.66,154.6,19.29]
["bitfinex","SOLUSD",1723116565451,64.29,154.67,154.61,19.29]
["bitfinex","SOLUSD",1723116569663,64.29,154.67,154.57,1.29337334]
["bitfinex","SOLUSD",1723116569664,45.0,154.67,154.62,19.29]
["bitfinex","SOLUSD",1723116572540,64.29,154.67,154.62,19.29]
["bitfinex","SOLUSD",1723116572945,45.0,154.67,154.62,19.29]
["bitfinex","SOLUSD",1723116573450,64.29,154.67,154.62,19.29]
["bitfinex","SOLUSD",1723116574082,19.29,154.66,154.61,19.29]
["bitfinex","SOLUSD",1723116574398,19.46,154.65,154.59,19.29]
["bitfinex","SOLUSD",1723116574546,64.29,154.64,154.58,19.29]
["bitfinex","SOLUSD",1723116574851,19.63,154.65,154.6,19.29]
["bitfinex","SOLUSD",1723116575059,45.0,154.67,154.6,19.29]
["bitfinex","SOLUSD",1723116575060,45.0,154.64,154.6,19.29]
["bitfinex","SOLUSD",1723116575243,64.29,154.67,154.61,19.29]
["bitfinex","SOLUSD",1723116575442,19.29,154.66,154.61,19.29]
["bitfinex","SOLUSD",1723116577590,64.29,154.67,154.61,19.29]
["bitfinex","SOLUSD",1723116579791,19.29,154.66,154.61,19.29]
["bitfinex","SOLUSD",1723116579977,19.29,154.66,154.56,93.6629]
["bitfinex","SOLUSD",1723116580162,19.29,154.66,154.6,19.29]
["bitfinex","SOLUSD",1723116581287,45.0,154.65,154.6,19.29]
["bitfinex","SOLUSD",1723116582906,45.0,154.65,154.56,93.6629]
["bitfinex","SOLUSD",1723116583193,19.29,154.64,154.58,19.29]
["bitfinex","SOLUSD",1723116583365,45.0,154.63,154.58,19.29]
["bitfinex","SOLUSD",1723116583997,45.0,154.63,154.52,23.8150482]
["bitfinex","SOLUSD",1723116583998,25.7566,154.61,154.52,23.8150482]
["bitfinex","SOLUSD",1723116584186,19.29,154.6,154.52,7.5525482]
["bitfinex","SOLUSD",1723116584489,64.29,154.6,154.54,19.29]
["bitfinex","SOLUSD",1723116584884,6.4666,154.61,154.58,19.29]
["bitfinex","SOLUSD",1723116585083,6.4666,154.61,154.59,19.29]
["bitfinex","SOLUSD",1723116585397,6.0863,154.65,154.6,19.29]
["bitfinex","SOLUSD",1723116585896,6.0863,154.65,154.61,19.29]
["bitfinex","SOLUSD",1723116587098,6.0863,154.65,154.6,19.29]
["bitfinex","SOLUSD",1723116588403,6.0863,154.65,154.61,19.29]
["bitfinex","SOLUSD",1723116588695,6.0863,154.65,154.62,19.29]
["bitfinex","SOLUSD",1723116589199,15.0852,154.66,154.63,19.29]
["bitfinex","SOLUSD",1723116589582,6.2807,154.69,154.63,19.29]
["bitfinex","SOLUSD",1723116589779,25.5707,154.69,154.63,19.29]
["bitfinex","SOLUSD",1723116590085,6.2807,154.69,154.64,19.29]
["bitfinex","SOLUSD",1723116590480,25.5707,154.69,154.63,19.29]
["bitfinex","SOLUSD",1723116590689,25.5707,154.69,154.56,6.2276]
["bitfinex","SOLUSD",1723116590875,25.5707,154.69,154.63,19.29]
["bitfinex","SOLUSD",1723116591196,25.5707,154.69,154.57,21.46342173]
["bitfinex","SOLUSD",1723116591197,25.5707,154.69,154.64,19.29]
["bitfinex","SOLUSD",1723116591402,45.0,154.68,154.64,19.29]
["bitfinex","SOLUSD",1723116592894,45.0,154.68,154.63,19.29]
["bitfinex","SOLUSD",1723116599098,0.17,154.67,154.62,19.29]
["bitfinex","SOLUSD",1723116599597,0.34,154.67,154.62,19.29]
["bitfinex","SOLUSD",1723116599800,0.17,154.67,154.62,19.29]
["bitfinex","SOLUSD",1723116600377,0.17,154.67,154.56,83.3876]
["bitfinex","SOLUSD",1723116600594,19.63,154.67,154.61,19.29]
["bitfinex","SOLUSD",1723116600797,45.0,154.66,154.61,19.29]
["bitfinex","SOLUSD",1723116600994,19.29,154.68,154.62,19.29]
["bitfinex","SOLUSD",1723116601190,45.34,154.67,154.62,19.29]
["bitfinex","SOLUSD",1723116602287,64.63,154.67,154.61,19.29]
["bitfinex","SOLUSD",1723116602488,45.17,154.67,154.63,19.29]
["bitfinex","SOLUSD",1723116602683,0.17,154.67,154.63,19.29]
["bitfinex","SOLUSD",1723116603605,0.17,154.67,154.62,19.29]
["bitfinex","SOLUSD",1723116603980,0.17,154.67,154.56,83.3876]
["bitfinex","SOLUSD",1723116603981,0.17,154.67,154.63,19.29]
["bitfinex","SOLUSD",1723116604902,0.17,154.67,154.62,19.29]
["bitfinex","SOLUSD",1723116605791,0.17,154.67,154.63,19.29]
["bitfinex","SOLUSD",1723116606120,45.0,154.68,154.63,19.29]
["bitfinex","SOLUSD",1723116606500,64.29,154.68,154.62,19.29]
["bitfinex","SOLUSD",1723116606901,16.6538,154.64,154.55,11.8822659]
["bitfinex","SOLUSD",1723116607195,16.6538,154.64,154.59,19.29]
["bitfinex","SOLUSD",1723116607390,16.6538,154.64,154.56,20.0]
["bitfinex","SOLUSD",1723116607391,45.0,154.63,154.56,20.0]
["bitfinex","SOLUSD",1723116607625,64.29,154.63,154.57,19.29]
["bitfinex","SOLUSD",1723116607791,19.29,154.61,154.52,7.5525482]
["bitfinex","SOLUSD",1723116607994,34.4371,154.57,154.51,19.29]
["bitfinex","SOLUSD",1723116608397,34.4371,154.57,154.47,7.8803309]
["bitfinex","SOLUSD",1723116608398,25.5598,154.55,154.47,7.8803309]
["bitfinex","SOLUSD",1723116608597,25.5598,154.55,154.49,19.29]
["bitfinex","SOLUSD",1723116608810,45.0,154.54,154.49,19.29]
["bitfinex","SOLUSD",1723116608989,19.46,154.53,154.47,19.29]
["bitfinex","SOLUSD",1723116609194,0.17,154.53,154.48,19.29]
["bitfinex","SOLUSD",1723116609397,64.29,154.54,154.48,19.29]
["bitfinex","SOLUSD",1723116609795,64.29,154.54,154.43,7.7775054]
["bitfinex","SOLUSD",1723116610095,64.29,154.54,154.48,19.29]
["bitfinex","SOLUSD",1723116610529,6.2211,154.48,154.43,6.48291415]
["bitfinex","SOLUSD",1723116610699,6.2211,154.48,154.41,9.3286537]
["bitfinex","SOLUSD",1723116610700,19.29,154.47,154.41,9.3286537]
["bitfinex","SOLUSD",1723116610901,34.3697,154.46,154.41,9.3286537]
["bitfinex","SOLUSD",1723116611131,34.3697,154.46,154.4,19.29]
["bitfinex","SOLUSD",1723116611324,45.0,154.45,154.4,19.29]
["bitfinex","SOLUSD",1723116611631,19.29,154.44,154.38,29.44819517]
["bitfinex","SOLUSD",1723116611839,45.0,154.45,154.38,29.44819517]
["bitfinex","SOLUSD",1723116611840,0.17,154.43,154.38,10.15819517]
["bitfinex","SOLUSD",1723116612142,0.17,154.43,154.36,19.29]
["bitfinex","SOLUSD",1723116612143,19.29,154.42,154.36,19.29]
["bitfinex","SOLUSD",1723116612308,45.0,154.41,154.35,19.29]
["bitfinex","SOLUSD",1723116612622,64.29,154.41,154.35,19.29]
["bitfinex","SOLUSD",1723116612834,6.056,154.4,154.35,19.29]
["bitfinex","SOLUSD",1723116613204,0.17,154.44,154.39,19.29]
["bitfinex","SOLUSD",1723116613205,6.056,154.44,154.39,19.29]
["bitfinex","SOLUSD",1723116613552,6.056,154.44,154.4,19.29]
["bitfinex","SOLUSD",1723116613702,6.056,154.44,154.37,28.22]
["bitfinex","SOLUSD",1723116613898,6.056,154.44,154.38,1.29523398]
["bitfinex","SOLUSD",1723116614128,6.1446,154.45,154.33,9.08565512]
["bitfinex","SOLUSD",1723116614307,6.1446,154.45,154.38,28.22]
["bitfinex","SOLUSD",1723116614507,6.1446,154.45,154.39,20.0]
["bitfinex","SOLUSD",1723116614907,6.1446,154.45,154.4,29.51478048]
["bitfinex","SOLUSD",1723116615437,15.0797,154.46,154.41,20.0]
["bitfinex","SOLUSD",1723116615598,6.6549,154.49,154.41,20.0]
["bitfinex","SOLUSD",1723116616004,6.6549,154.49,154.41,21.29497156]
["bitfinex","SOLUSD",1723116616222,6.6549,154.49,154.41,20.0]
["bitfinex","SOLUSD",1723116616421,6.6549,154.49,154.38,28.22]
["bitfinex","SOLUSD",1723116616600,6.6549,154.49,154.4,28.22]
["bitfinex","SOLUSD",1723116616802,6.6549,154.49,154.41,21.29497045]
["bitfinex","SOLUSD",1723116617618,6.6549,154.49,154.42,28.22]
["bitfinex","SOLUSD",1723116617819,6.6549,154.49,154.44,28.22]
["bitfinex","SOLUSD",1723116618236,6.1064,154.53,154.45,1.2945534]
["bitfinex","SOLUSD",1723116618435,6.1064,154.53,154.46,29.51457701]
["bitfinex","SOLUSD",1723116618632,6.1064,154.53,154.46,28.22]
["bitfinex","SOLUSD",1723116618838,6.1064,154.53,154.41,20.0]
["bitfinex","SOLUSD",1723116618839,6.1064,154.53,154.48,28.22]
["bitfinex","SOLUSD",1723116619029,16.4138,154.55,154.49,21.29435214]
["bitfinex","SOLUSD",1723116619225,6.4208,154.58,154.5,28.22]
["bitfinex","SOLUSD",1723116619537,6.4208,154.58,154.49,20.0]
["bitfinex","SOLUSD",1723116619840,34.6408,154.58,154.44,28.22]
["bitfinex","SOLUSD",1723116620012,34.6408,154.58,154.45,20.0]
["bitfinex","SOLUSD",1723116620214,6.4703,154.56,154.45,20.0]
["bitfinex","SOLUSD",1723116620412,6.4695,154.57,154.46,1.29458732]
["bitfinex","SOLUSD",1723116620708,6.4695,154.57,154.46,28.22]
["bitfinex","SOLUSD",1723116620923,45.34,154.56,154.47,20.0]
["bitfinex","SOLUSD",1723116621310,45.0,154.55,154.47,20.0]
["bitfinex","SOLUSD",1723116621505,0.34,154.56,154.47,20.0]
["bitfinex","SOLUSD",1723116621706,0.34,154.56,154.48,28.22]
["bitfinex","SOLUSD",1723116621707,0.17,154.56,154.48,28.22]
["bitfinex","SOLUSD",1723116621905,6.4208,154.58,154.5,28.22]
["bitfinex","SOLUSD",1723116622129,6.4208,154.58,154.52,28.22]
["bitfinex","SOLUSD",1723116622323,6.4208,154.58,154.53,1.2939263]
["bitfinex","SOLUSD",1723116622512,6.4208,154.58,154.52,28.22]
["bitfinex","SOLUSD",1723116622715,6.4208,154.58,154.5,28.22]
["bitfinex","SOLUSD",1723116622923,6.4208,154.58,154.51,20.0]
["bitfinex","SOLUSD",1723116624327,45.0,154.57,154.51,20.0]
["bitfinex","SOLUSD",1723116625621,6.4208,154.58,154.52,29.5136716]
["bitfinex","SOLUSD",1723116625819,15.1102,154.6,154.54,28.22]
["bitfinex","SOLUSD",1723116626129,6.4684,154.62,154.56,28.22]
["bitfinex","SOLUSD",1723116626428,6.4684,154.62,154.57,1.29325312]
["bitfinex","SOLUSD",1723116626628,6.4684,154.62,154.58,1.29316945]
["bitfinex","SOLUSD",1723116626818,6.4684,154.62,154.56,28.22]
["bitfinex","SOLUSD",1723116627014,15.2979,154.65,154.58,28.22]
["bitfinex","SOLUSD",1723116627212,15.2979,154.65,154.56,28.22]
["bitfinex","SOLUSD",1723116628433,0.17,154.64,154.52,0.17]
["bitfinex","SOLUSD",1723116628631,28.56,154.64,154.52,28.22]
["bitfinex","SOLUSD",1723116628811,28.56,154.64,154.53,20.0]
["bitfinex","SOLUSD",1723116629009,6.467,154.63,154.53,20.0]
["bitfinex","SOLUSD",1723116629212,0.34,154.62,154.53,20.0]
["bitfinex","SOLUSD",1723116629613,0.17,154.62,154.53,20.0]
["bitfinex","SOLUSD",1723116629827,45.0,154.63,154.53,20.0]
["bitfinex","SOLUSD",1723116632224,51.4672,154.63,154.53,20.0]
["bitfinex","SOLUSD",1723116632423,0.34,154.62,154.53,20.0]
["bitfinex","SOLUSD",1723116632627,0.34,154.62,154.52,28.22]
["bitfinex","SOLUSD",1723116633142,6.8075,154.62,154.52,28.22]
["bitfinex","SOLUSD",1723116633444,45.0,154.61,154.52,28.22]
["bitfinex","SOLUSD",1723116633735,15.2979,154.65,154.57,28.22]
["bitfinex","SOLUSD",1723116634523,15.2979,154.65,154.59,28.22]
["bitfinex","SOLUSD",1723116634931,15.2979,154.65,154.57,28.22]
["bitfinex","SOLUSD",1723116636417,15.2979,154.65,154.55,28.22]
["bitfinex","SOLUSD",1723116636726,45.17,154.64,154.55,28.22]
["bitfinex","SOLUSD",1723116636943,0.17,154.63,154.53,28.22]
["bitfinex","SOLUSD",1723116637129,6.4679,154.61,154.5,28.22]
["bitfinex","SOLUSD",1723116637318,6.3985,154.59,154.5,28.22]
["bitfinex","SOLUSD",1723116638247,16.5675,154.58,154.5,28.22]
["bitfinex","SOLUSD",1723116638744,45.0,154.57,154.5,28.22]
["bitfinex","SOLUSD",1723116641345,45.0,154.57,154.46,1.29417796]
["bitfinex","SOLUSD",1723116641346,45.0,154.57,154.48,28.22]
["bitfinex","SOLUSD",1723116641543,45.0,154.57,154.49,20.0]
["bitfinex","SOLUSD",1723116642147,45.0,154.57,154.5,28.22]
["bitfinex","SOLUSD",1723116644141,45.0,154.57,154.51,1.29381928]
["bitfinex","SOLUSD",1723116644542,16.5675,154.58,154.54,28.22]
["bitfinex","SOLUSD",1723116644743,6.3985,154.59,154.56,28.22]
["bitfinex","SOLUSD",1723116645041,16.2926,154.62,154.56,28.22]
["bitfinex","SOLUSD",1723116646229,16.4971,154.66,154.6,28.22]
["bitfinex","SOLUSD",1723116646847,16.4971,154.66,154.58,28.22]
["bitfinex","SOLUSD",1723116647157,16.4971,154.66,154.56,28.22]
["bitfinex","SOLUSD",1723116647455,6.6366,154.65,154.56,28.22]
["bitfinex","SOLUSD",1723116647751,45.17,154.64,154.57,1.29373913]
["bitfinex","SOLUSD",1723116647961,0.17,154.64,154.57,1.29373913]
["bitfinex","SOLUSD",1723116648252,45.17,154.65,154.57,1.29373913]
["bitfinex","SOLUSD",1723116648441,45.0,154.65,154.57,1.29373913]
["bitfinex","SOLUSD",1723116648642,16.4971,154.66,154.56,28.22]
["bitfinex","SOLUSD",1723116649239,45.0,154.65,154.56,28.22]
["bitfinex","SOLUSD",1723116649458,0.34,154.64,154.56,28.22]
["bitfinex","SOLUSD",1723116649852,45.0,154.65,154.56,28.22]
["bitfinex","SOLUSD",1723116650051,51.4662,154.65,154.56,28.22]
["bitfinex","SOLUSD",1723116650866,45.0,154.65,154.56,28.22]
["bitfinex","SOLUSD",1723116654358,51.4662,154.65,154.56,28.22]
["bitfinex","SOLUSD",1723116654541,0.34,154.64,154.56,28.22]
["bitfinex","SOLUSD",1723116655346,0.17,154.64,154.56,28.22]
["bitfinex","SOLUSD",1723116655566,45.0,154.65,154.56,28.22]
["bitfinex","SOLUSD",1723116656244,16.4971,154.66,154.58,28.22]
["bitfinex","SOLUSD",1723116656548,16.4971,154.66,154.59,1.29321236]
["bitfinex","SOLUSD",1723116657051,22.963,154.66,154.56,34.69746139]
["bitfinex","SOLUSD",1723116657456,16.4971,154.66,154.56,34.69746139]
["bitfinex","SOLUSD",1723116657864,45.34,154.65,154.56,34.69746139]
["bitfinex","SOLUSD",1723116658655,16.4971,154.66,154.58,28.22]
["bitfinex","SOLUSD",1723116658853,16.4971,154.66,154.59,1.29352027]
["bitfinex","SOLUSD",1723116659062,16.4971,154.66,154.58,28.22]
["bitfinex","SOLUSD",1723116659582,16.4971,154.66,154.6,28.22]
["bitfinex","SOLUSD",1723116660378,260.7,154.69,154.62,28.22]
["bitfinex","SOLUSD",1723116660542,16.5609,154.7,154.62,28.22]
["bitfinex","SOLUSD",1723116660949,16.5609,154.7,154.6,28.22]
["bitfinex","SOLUSD",1723116660950,6.4645,154.69,154.6,28.22]
["bitfinex","SOLUSD",1723116661155,6.4651,154.68,154.6,28.22]
["bitfinex","SOLUSD",1723116661363,16.5609,154.7,154.58,44.1841]
["bitfinex","SOLUSD",1723116661364,6.4653,154.67,154.58,44.1841]
["bitfinex","SOLUSD",1723116661565,6.4649,154.68,154.58,44.1841]
["bitfinex","SOLUSD",1723116661860,45.0,154.67,154.6,28.22]
["bitfinex","SOLUSD",1723116662070,16.5609,154.7,154.6,28.22]
["bitfinex","SOLUSD",1723116662270,16.5609,154.7,154.58,15.9641]
["bitfinex","SOLUSD",1723116662271,0.17,154.69,154.62,28.22]
["bitfinex","SOLUSD",1723116662477,16.5609,154.7,154.62,28.22]
["bitfinex","SOLUSD",1723116662766,16.5609,154.7,154.64,28.22]
["bitfinex","SOLUSD",1723116663344,6.5362,154.71,154.64,28.22]
["bitfinex","SOLUSD",1723116663848,16.582,154.74,154.64,28.22]
["bitfinex","SOLUSD",1723116664879,6.463,154.73,154.64,28.22]
["bitfinex","SOLUSD",1723116665249,45.0,154.72,154.64,28.22]
["bitfinex","SOLUSD",1723116665755,45.0,154.73,154.64,28.22]
["bitfinex","SOLUSD",1723116665954,0.34,154.72,154.62,28.22]
["bitfinex","SOLUSD",1723116666159,0.34,154.72,154.63,20.0]
["bitfinex","SOLUSD",1723116666573,0.17,154.72,154.64,28.22]
["bitfinex","SOLUSD",1723116666754,45.0,154.73,154.65,1.29265999]
["bitfinex","SOLUSD",1723116667078,45.0,154.73,154.64,28.22]
["bitfinex","SOLUSD",1723116667876,0.17,154.72,154.64,28.22]
["bitfinex","SOLUSD",1723116668059,0.34,154.72,154.64,28.22]
["bitfinex","SOLUSD",1723116668989,16.582,154.74,154.66,28.22]
["bitfinex","SOLUSD",1723116669357,16.582,154.74,154.64,28.22]
["bitfinex","SOLUSD",1723116669753,16.582,154.74,154.65,1.29206131]
["bitfinex","SOLUSD",1723116670370,45.0,154.73,154.65,1.29206131]
["bitfinex","SOLUSD",1723116671077,16.582,154.74,154.65,1.29206131]
["bitfinex","SOLUSD",1723116671454,16.582,154.74,154.64,28.22]
["bitfinex","SOLUSD",1723116671860,45.0,154.73,154.64,28.22]
["bitfinex","SOLUSD",1723116672056,45.0,154.73,154.63,26.47452908]
["bitfinex","SOLUSD",1723116672275,6.8036,154.72,154.63,26.47452908]
["bitfinex","SOLUSD",1723116672479,45.0,154.71,154.63,26.47452908]
["bitfinex","SOLUSD",1723116672772,0.34,154.72,154.63,26.47452908]
["bitfinex","SOLUSD",1723116673391,0.17,154.72,154.64,1.29311314]
["bitfinex","SOLUSD",1723116673591,45.0,154.73,154.63,54.69452908]
["bitfinex","SOLUSD",1723116673754,0.34,154.72,154.63,54.69452908]
["bitfinex","SOLUSD",1723116674292,0.17,154.72,154.63,54.69452908]
["bitfinex","SOLUSD",1723116674872,6.6333,154.72,154.63,54.69452908]
["bitfinex","SOLUSD",1723116675071,6.6333,154.72,154.63,26.47452908]
["bitfinex","SOLUSD",1723116675072,45.0,154.71,154.63,26.47452908]
["bitfinex","SOLUSD",1723116675563,45.34,154.72,154.63,26.47452908]
["bitfinex","SOLUSD",1723116677596,45.34,154.72,154.63,6.47452908]
["bitfinex","SOLUSD",1723116678684,51.8036,154.72,154.63,6.47452908]
["bitfinex","SOLUSD",1723116678872,28.22,154.71,154.63,6.47452908]
["bitfinex","SOLUSD",1723116679179,45.34,154.7,154.59,28.22]
["bitfinex","SOLUSD",1723116679567,13.0553,154.69,154.57,40.88424232]
["bitfinex","SOLUSD",1723116679765,6.4657,154.66,154.57,34.69704232]
["bitfinex","SOLUSD",1723116679963,45.0,154.65,154.57,6.47704232]
["bitfinex","SOLUSD",1723116680184,43.5407,154.67,154.58,1.29357289]
["bitfinex","SOLUSD",1723116680185,15.3207,154.67,154.58,1.29357289]
["bitfinex","SOLUSD",1723116680386,45.0,154.66,154.59,28.22]
["bitfinex","SOLUSD",1723116680590,22.1844,154.72,154.63,28.22]
["bitfinex","SOLUSD",1723116680769,28.6476,154.72,154.63,28.22]
["bitfinex","SOLUSD",1723116681787,22.1844,154.72,154.63,28.22]
["bitfinex","SOLUSD",1723116681992,0.17,154.71,154.63,28.22]
["bitfinex","SOLUSD",1723116682170,45.34,154.71,154.63,28.22]
["bitfinex","SOLUSD",1723116686092,45.34,154.71,154.61,28.22]
["bitfinex","SOLUSD",1723116686468,51.8038,154.71,154.6,15.2549]
["bitfinex","SOLUSD",1723116686698,51.8038,154.71,154.57,6.47704232]
["bitfinex","SOLUSD",1723116686699,6.4664,154.65,154.57,6.47704232]
["bitfinex","SOLUSD",1723116686869,45.34,154.64,154.57,6.47704232]
["bitfinex","SOLUSD",1723116687073,22.5414,154.63,154.57,6.47704232]
["bitfinex","SOLUSD",1723116687298,51.4675,154.62,154.51,50.6201]
["bitfinex","SOLUSD",1723116687606,6.6379,154.61,154.51,28.22]
["bitfinex","SOLUSD",1723116687803,45.17,154.6,154.51,28.22]
["bitfinex","SOLUSD",1723116687980,0.17,154.59,154.51,28.22]
["bitfinex","SOLUSD",1723116688169,0.17,154.59,154.49,28.22]
["bitfinex","SOLUSD",1723116688624,45.17,154.6,154.48,6.48081585]
["bitfinex","SOLUSD",1723116688625,42.5414,154.63,154.53,28.22]
["bitfinex","SOLUSD",1723116688913,45.17,154.62,154.55,28.22]
["bitfinex","SOLUSD",1723116689110,22.5414,154.63,154.55,28.22]
["bitfinex","SOLUSD",1723116689496,22.7151,154.67,154.57,28.22]
["bitfinex","SOLUSD",1723116689710,22.7151,154.67,154.59,28.22]
["bitfinex","SOLUSD",1723116692598,0.17,154.66,154.59,28.22]
["bitfinex","SOLUSD",1723116692798,45.17,154.66,154.59,28.22]
["bitfinex","SOLUSD",1723116693018,0.17,154.65,154.59,28.22]
["bitfinex","SOLUSD",1723116693192,0.17,154.65,154.57,28.22]
["bitfinex","SOLUSD",1723116693522,0.17,154.65,154.55,50.9641]
["bitfinex","SOLUSD",1723116694312,0.17,154.65,154.55,28.22]
["bitfinex","SOLUSD",1723116694696,0.17,154.65,154.56,20.0]
["bitfinex","SOLUSD",1723116695316,6.4666,154.64,154.55,28.22]
["bitfinex","SOLUSD",1723116695503,45.34,154.63,154.55,28.22]
["bitfinex","SOLUSD",1723116695703,51.807,154.63,154.53,28.22]
["bitfinex","SOLUSD",1723116696713,45.34,154.63,154.53,28.22]
["bitfinex","SOLUSD",1723116697317,45.34,154.63,154.54,20.0]
["bitfinex","SOLUSD",1723116697819,51.807,154.63,154.54,20.0]
["bitfinex","SOLUSD",1723116698206,45.34,154.63,154.53,28.22]
["bitfinex","SOLUSD",1723116698521,15.2402,154.6,154.49,28.22]
["bitfinex","SOLUSD",1723116698704,43.4602,154.6,154.49,28.22]
["bitfinex","SOLUSD",1723116698909,43.4602,154.6,154.47,22.2123]
["bitfinex","SOLUSD",1723116698910,65.34,154.59,154.47,28.22]
["bitfinex","SOLUSD",1723116699298,45.34,154.59,154.47,28.22]
["bitfinex","SOLUSD",1723116699507,45.34,154.59,154.49,28.22]
["bitfinex","SOLUSD",1723116700321,45.34,154.59,154.51,28.22]
["bitfinex","SOLUSD",1723116700524,45.0,154.59,154.52,1.29421841]
["bitfinex","SOLUSD",1723116700821,15.2402,154.6,154.55,28.22]
["bitfinex","SOLUSD",1723116701038,6.4726,154.61,154.55,28.22]
["bitfinex","SOLUSD",1723116702131,6.4726,154.61,154.53,28.22]
["bitfinex","SOLUSD",1723116702296,6.4726,154.61,154.54,20.0]
["bitfinex","SOLUSD",1723116702498,6.4726,154.61,154.55,28.22]
["bitfinex","SOLUSD",1723116703215,15.1639,154.64,154.57,28.22]
["bitfinex","SOLUSD",1723116703416,15.1639,154.64,154.58,21.0117636]
["bitfinex","SOLUSD",1723116704205,15.1639,154.64,154.58,20.0]
["bitfinex","SOLUSD",1723116704610,15.1639,154.64,154.59,28.22]
["bitfinex","SOLUSD",1723116705526,6.2159,154.65,154.59,28.22]
["bitfinex","SOLUSD",1723116709123,6.2159,154.65,154.59,29.51243546]
["bitfinex","SOLUSD",1723116709430,15.3029,154.68,154.59,29.51243546]
["bitfinex","SOLUSD",1723116709431,15.3029,154.68,154.59,28.22]
["bitfinex","SOLUSD",1723116709604,45.17,154.67,154.59,28.22]
["bitfinex","SOLUSD",1723116711430,0.17,154.66,154.59,28.22]
["bitfinex","SOLUSD",1723116711807,0.17,154.66,154.59,29.51355852]
["bitfinex","SOLUSD",1723116712010,45.17,154.67,154.59,28.22]
["bitfinex","SOLUSD",1723116712731,15.3029,154.68,154.61,28.22]
["bitfinex","SOLUSD",1723116714409,6.6592,154.69,154.61,28.22]
["bitfinex","SOLUSD",1723116714610,45.0,154.68,154.61,28.22]
["bitfinex","SOLUSD",1723116716322,0.17,154.67,154.59,28.22]
["bitfinex","SOLUSD",1723116716624,0.34,154.67,154.6,20.0]
["bitfinex","SOLUSD",1723116719129,45.0,154.68,154.61,28.22]
["bitfinex","SOLUSD",1723116720014,6.6592,154.69,154.61,28.22]
["bitfinex","SOLUSD",1723116720222,16.2958,154.72,154.65,28.22]
["bitfinex","SOLUSD",1723116721812,45.0,154.71,154.63,28.22]
["bitfinex","SOLUSD",1723116722012,45.0,154.71,154.59,28.22]
["bitfinex","SOLUSD",1723116722315,12.8353,154.67,154.59,28.22]
["bitfinex","SOLUSD",1723116722624,45.0,154.66,154.57,28.22]
["bitfinex","SOLUSD",1723116723731,0.34,154.65,154.57,28.22]
["bitfinex","SOLUSD",1723116724029,0.34,154.65,154.54,26.90997716]
["bitfinex","SOLUSD",1723116724030,6.37,154.67,154.59,28.22]
["bitfinex","SOLUSD",1723116724228,6.37,154.67,154.61,28.22]
["bitfinex","SOLUSD",1723116725512,6.37,154.67,154.59,28.22]
["bitfinex","SOLUSD",1723116725513,0.17,154.66,154.59,28.22]
["bitfinex","SOLUSD",1723116725722,45.17,154.66,154.59,28.22]
["bitfinex","SOLUSD",1723116725933,6.37,154.67,154.59,28.22]
["bitfinex","SOLUSD",1723116726617,45.0,154.66,154.59,28.22]
["bitfinex","SOLUSD",1723116728538,6.37,154.67,154.6,1.29358732]
["bitfinex","SOLUSD",1723116728728,6.37,154.67,154.61,29.51340121]
["bitfinex","SOLUSD",1723116728928,6.37,154.67,154.61,28.22]
["bitfinex","SOLUSD",1723116729127,6.37,154.67,154.59,28.22]
["bitfinex","SOLUSD",1723116729322,45.0,154.66,154.6,20.0]
["bitfinex","SOLUSD",1723116729829,6.37,154.67,154.59,28.22]
["bitfinex","SOLUSD",1723116731015,45.0,154.66,154.59,28.22]
["bitfinex","SOLUSD",1723116731215,6.37,154.67,154.6,1.29305438]
["bitfinex","SOLUSD",1723116731411,6.37,154.67,154.61,1.29340822]
["bitfinex","SOLUSD",1723116731645,6.37,154.67,154.59,28.22]
["bitfinex","SOLUSD",1723116732524,6.37,154.67,154.61,28.22]
["bitfinex","SOLUSD",1723116732942,6.37,154.67,154.59,28.22]
["bitfinex","SOLUSD",1723116733151,45.0,154.66,154.59,28.22]
["bitfinex","SOLUSD",1723116735023,45.0,154.66,154.54,16.4612]
["bitfinex","SOLUSD",1723116735024,15.6327,154.65,154.54,16.4612]
["bitfinex","SOLUSD",1723116735224,45.34,154.64,154.55,28.22]
["bitfinex","SOLUSD",1723116735450,51.8069,154.64,154.53,28.22]
["bitfinex","SOLUSD",1723116735617,45.34,154.64,154.53,28.22]
["bitfinex","SOLUSD",1723116736434,45.34,154.64,154.55,28.22]
["bitfinex","SOLUSD",1723116736633,15.6327,154.65,154.57,28.22]
["bitfinex","SOLUSD",1723116736851,15.6327,154.65,154.59,28.22]
["bitfinex","SOLUSD",1723116739150,6.37,154.67,154.6,1.29347155]
["bitfinex","SOLUSD",1723116739361,6.69745944,154.72,154.6,1.29347155]
["bitfinex","SOLUSD",1723116739362,6.3637,154.72,154.65,28.22]
["bitfinex","SOLUSD",1723116739525,15.643,154.73,154.67,28.22]
["bitfinex","SOLUSD",1723116740127,15.643,154.73,154.65,28.22]
["bitfinex","SOLUSD",1723116740357,15.643,154.73,154.63,28.22]
["bitfinex","SOLUSD",1723116740662,40.8725,154.72,154.61,28.22]
["bitfinex","SOLUSD",1723116740828,45.34,154.71,154.61,28.22]
["bitfinex","SOLUSD",1723116741454,45.34,154.71,154.61,29.5131897]
["bitfinex","SOLUSD",1723116741928,45.34,154.71,154.61,28.22]
["bitfinex","SOLUSD",1723116742545,51.8038,154.71,154.61,28.22]
["bitfinex","SOLUSD",1723116743252,45.34,154.71,154.61,28.22]
["bitfinex","SOLUSD",1723116744451,45.34,154.71,154.61,29.51324881]
["bitfinex","SOLUSD",1723116744752,45.34,154.71,154.61,28.22]
["bitfinex","SOLUSD",1723116745247,51.8037,154.71,154.61,28.22]
["bitfinex","SOLUSD",1723116745436,6.4641,154.7,154.6,20.0]
["bitfinex","SOLUSD",1723116745751,45.34,154.69,154.59,28.22]
["bitfinex","SOLUSD",1723116746060,6.4655,154.67,154.56,43.5915]
["bitfinex","SOLUSD",1723116746230,45.0,154.66,154.56,43.5915]
["bitfinex","SOLUSD",1723116746826,0.17,154.65,154.56,28.22]
["bitfinex","SOLUSD",1723116747133,0.34,154.65,154.56,28.22]
["bitfinex","SOLUSD",1723116747460,45.0,154.66,154.58,28.22]
["bitfinex","SOLUSD",1723116747635,45.0,154.66,154.59,1.29357035]
["bitfinex","SOLUSD",1723116747829,6.2942,154.67,154.58,28.22]
["bitfinex","SOLUSD",1723116748146,6.1242,154.67,154.58,28.22]
["bitfinex","SOLUSD",1723116748535,6.1242,154.67,154.6,28.22]
["bitfinex","SOLUSD",1723116748735,6.1242,154.67,154.62,28.22]
["bitfinex","SOLUSD",1723116749039,15.542,154.68,154.63,1.29328489]
["bitfinex","SOLUSD",1723116749244,15.542,154.68,154.62,28.22]
["bitfinex","SOLUSD",1723116750947,15.542,154.68,154.6,28.22]
["bitfinex","SOLUSD",1723116751933,15.542,154.68,154.62,28.22]
["bitfinex","SOLUSD",1723116754373,15.542,154.68,154.64,28.22]
["bitfinex","SOLUSD",1723116755437,15.542,154.68,154.62,28.22]
["bitfinex","SOLUSD",1723116757340,15.542,154.68,154.6,28.22]
["bitfinex","SOLUSD",1723116757546,6.0342,154.67,154.56,28.22]
["bitfinex","SOLUSD",1723116757779,0.34,154.66,154.56,28.22]
["bitfinex","SOLUSD",1723116758972,0.34,154.66,154.58,28.22]
["bitfinex","SOLUSD",1723116759334,51.0342,154.67,154.58,28.22]
["bitfinex","SOLUSD",1723116759974,51.0342,154.67,154.6,28.22]
["bitfinex","SOLUSD",1723116760475,51.0342,154.67,154.61,1.2933929]
["bitfinex","SOLUSD",1723116760647,6.0342,154.67,154.61,1.2933929]
["bitfinex","SOLUSD",1723116760966,6.0342,154.67,154.6,28.22]
["bitfinex","SOLUSD",1723116761857,6.0342,154.67,154.61,1.29335069]
["bitfinex","SOLUSD",1723116762967,6.0342,154.67,154.6,28.22]
["bitfinex","SOLUSD",1723116763281,6.0342,154.67,154.62,28.22]
["bitfinex","SOLUSD",1723116766769,22.8536,154.75,154.66,28.22]
["bitfinex","SOLUSD",1723116767644,22.8536,154.75,154.67,1.29287823]
["bitfinex","SOLUSD",1723116768162,22.8536,154.75,154.66,28.22]
["bitfinex","SOLUSD",1723116768470,22.8536,154.75,154.67,20.0]
["bitfinex","SOLUSD",1723116768852,22.8536,154.75,154.68,1.2924549]
["bitfinex","SOLUSD",1723116769157,22.8536,154.75,154.67,20.0]
["bitfinex","SOLUSD",1723116769358,22.8536,154.75,154.68,28.22]
["bitfinex","SOLUSD",1723116769563,22.8536,154.75,154.69,20.0]
["bitfinex","SOLUSD",1723116774251,22.8536,154.75,154.67,20.0]
["bitfinex","SOLUSD",1723116774252,45.34,154.74,154.67,20.0]
["bitfinex","SOLUSD",1723116774457,45.17,154.74,154.67,20.0]
["bitfinex","SOLUSD",1723116774673,45.0,154.74,154.67,20.0]
["bitfinex","SOLUSD",1723116774892,22.8536,154.75,154.68,29.51280431]
["bitfinex","SOLUSD",1723116775186,22.8536,154.75,154.69,20.0]
["bitfinex","SOLUSD",1723116775500,22.8536,154.75,154.7,1.29268129]
["bitfinex","SOLUSD",1723116775655,22.8536,154.75,154.69,20.0]
["bitfinex","SOLUSD",1723116777382,45.34,154.74,154.69,20.0]
["bitfinex","SOLUSD",1723116777754,45.17,154.74,154.69,20.0]
["bitfinex","SOLUSD",1723116778767,22.8536,154.75,154.69,20.0]
["bitfinex","SOLUSD",1723116780395,22.8536,154.75,154.69,21.29275724]
["bitfinex","SOLUSD",1723116780598,22.8536,154.75,154.69,20.0]
["bitfinex","SOLUSD",1723116780963,22.8536,154.75,154.69,21.29242088]
["bitfinex","SOLUSD",1723116781360,22.8536,154.75,154.7,29.51225366]
["bitfinex","SOLUSD",1723116781582,22.8536,154.75,154.71,20.0]
["bitfinex","SOLUSD",1723116781781,22.8536,154.75,154.69,20.0]
["bitfinex","SOLUSD",1723116782794,45.0,154.74,154.69,20.0]
["bitfinex","SOLUSD",1723116782999,22.8536,154.75,154.69,20.0]
["bitfinex","SOLUSD",1723116784494,45.0,154.74,154.69,20.0]
["bitfinex","SOLUSD",1723116785625,45.0,154.74,154.64,28.22]
["bitfinex","SOLUSD",1723116785810,0.34,154.73,154.64,28.22]
["bitfinex","SOLUSD",1723116787225,1.0,154.75,154.69,28.22]
["bitfinex","SOLUSD",1723116787395,1.0,154.75,154.65,16.94603252]
["bitfinex","SOLUSD",1723116787396,1.0,154.75,154.71,28.22]
["bitfinex","SOLUSD",1723116787724,1.0,154.75,154.73,28.22]
["bitfinex","SOLUSD",1723116787904,1.0,154.75,154.74,20.0]
["bitfinex","SOLUSD",1723116794497,1.0,154.75,154.74,21.29215249]
["bitfinex","SOLUSD",1723116795293,1.0,154.75,154.74,20.0]
["bitfinex","SOLUSD",1723116798909,21.4223,154.84,154.74,37.09245494]
["bitfinex","SOLUSD",1723116799108,21.4223,154.84,154.79,28.22]
["bitfinex","SOLUSD",1723116799312,21.4223,154.84,154.8,20.0]
["bitfinex","SOLUSD",1723116799828,15.3205,154.84,154.8,20.0]
["bitfinex","SOLUSD",1723116800623,15.3205,154.84,154.78,20.0]
["bitfinex","SOLUSD",1723116803822,45.0,154.83,154.77,28.22]
["bitfinex","SOLUSD",1723116804026,45.17,154.83,154.75,28.22]
["bitfinex","SOLUSD",1723116804223,6.6438,154.82,154.7,16.2755]
["bitfinex","SOLUSD",1723116804429,45.17,154.81,154.72,28.22]
["bitfinex","SOLUSD",1723116804615,0.17,154.8,154.72,28.22]
["bitfinex","SOLUSD",1723116805818,45.17,154.81,154.72,28.22]
["bitfinex","SOLUSD",1723116806017,45.17,154.81,154.74,28.22]
["bitfinex","SOLUSD",1723116806737,45.17,154.81,154.75,20.0]
["bitfinex","SOLUSD",1723116807330,0.17,154.8,154.75,20.0]
["bitfinex","SOLUSD",1723116810347,15.6607,154.79,154.71,28.22]
["bitfinex","SOLUSD",1723116810547,6.4997,154.77,154.69,28.22]
["bitfinex","SOLUSD",1723116810752,15.6607,154.75,154.67,28.22]
["bitfinex","SOLUSD",1723116810915,0.17,154.74,154.67,28.22]
["bitfinex","SOLUSD",1723116811117,45.34,154.74,154.67,28.22]
["bitfinex","SOLUSD",1723116812531,15.6607,154.75,154.67,28.22]
["bitfinex","SOLUSD",1723116812843,15.6607,154.75,154.69,28.22]
["bitfinex","SOLUSD",1723116813040,15.6607,154.75,154.7,20.0]
["bitfinex","SOLUSD",1723116813242,15.6607,154.75,154.71,28.22]
["bitfinex","SOLUSD",1723116813453,15.6607,154.75,154.72,20.0]
["bitfinex","SOLUSD",1723116816139,15.6607,154.75,154.7,20.0]
["bitfinex","SOLUSD",1723116816346,45.0,154.74,154.7,20.0]
["bitfinex","SOLUSD",1723116816532,45.0,154.74,154.67,28.22]
["bitfinex","SOLUSD",1723116817549,15.8307,154.75,154.63,1.29288531]
["bitfinex","SOLUSD",1723116817550,15.6607,154.75,154.69,28.22]
["bitfinex","SOLUSD",1723116818048,15.6607,154.75,154.65,1.29270808]
["bitfinex","SOLUSD",1723116818049,15.6607,154.75,154.71,28.22]
["bitfinex","SOLUSD",1723116818234,15.6607,154.75,154.72,20.0]
["bitfinex","SOLUSD",1723116819946,15.6607,154.75,154.71,28.22]
["bitfinex","SOLUSD",1723116820142,15.6607,154.75,154.72,20.0]
["bitfinex","SOLUSD",1723116822542,15.4496,154.79,154.73,28.22]
["bitfinex","SOLUSD",1723116822745,15.4496,154.83,154.76,28.22]
["bitfinex","SOLUSD",1723116823059,6.39,154.85,154.78,28.22]
["bitfinex","SOLUSD",1723116823231,6.39,154.85,154.79,20.0]
["bitfinex","SOLUSD",1723116826125,23.8642764,154.91,154.8,28.22]
["bitfinex","SOLUSD",1723116826345,23.8642764,154.91,154.82,28.22]
["bitfinex","SOLUSD",1723116826544,23.8642764,154.91,154.83,20.0]
["bitfinex","SOLUSD",1723116827125,6.456,154.9,154.83,20.0]
["bitfinex","SOLUSD",1723116827356,30.3196764,154.91,154.83,20.0]
["bitfinex","SOLUSD",1723116827547,23.8642764,154.91,154.81,20.0]
["bitfinex","SOLUSD",1723116827747,30.3195764,154.91,154.81,20.0]
["bitfinex","SOLUSD",1723116827963,0.17,154.9,154.81,20.0]
["bitfinex","SOLUSD",1723116828260,0.34,154.9,154.81,20.0]
["bitfinex","SOLUSD",1723116828466,6.7959,154.9,154.81,20.0]
["bitfinex","SOLUSD",1723116828640,45.0,154.89,154.81,20.0]
["bitfinex","SOLUSD",1723116828963,0.34,154.88,154.81,20.0]
["bitfinex","SOLUSD",1723116837044,0.34,154.88,154.8,28.22]
["bitfinex","SOLUSD",1723116837244,0.34,154.88,154.78,28.22]
["bitfinex","SOLUSD",1723116838448,0.34,154.88,154.8,28.22]
["bitfinex","SOLUSD",1723116839246,0.34,154.88,154.81,20.0]
["bitfinex","SOLUSD",1723116840865,6.7967,154.88,154.81,20.0]
["bitfinex","SOLUSD",1723116841161,45.0,154.87,154.81,20.0]
["bitfinex","SOLUSD",1723116841367,0.34,154.86,154.79,20.0]
["bitfinex","SOLUSD",1723116841582,0.17,154.88,154.79,20.0]
["bitfinex","SOLUSD",1723116841757,0.34,154.88,154.79,20.0]
["bitfinex","SOLUSD",1723116841952,6.7967,154.88,154.79,20.0]
["bitfinex","SOLUSD",1723116842153,45.0,154.87,154.79,20.0]
["bitfinex","SOLUSD",1723116842350,0.34,154.86,154.79,20.0]
["bitfinex","SOLUSD",1723116842555,0.17,154.86,154.79,20.0]
["bitfinex","SOLUSD",1723116842759,22.622,154.86,154.79,20.0]
["bitfinex","SOLUSD",1723116843567,22.622,154.86,154.8,28.22]
["bitfinex","SOLUSD",1723116843774,22.622,154.86,154.81,20.0]
["bitfinex","SOLUSD",1723116843959,22.622,154.86,154.82,28.22]
["bitfinex","SOLUSD",1723116844162,22.4341,154.9,154.83,20.0]
["bitfinex","SOLUSD",1723116845504,0.8234764,154.91,154.88,28.22]
["bitfinex","SOLUSD",1723116845656,0.8234764,154.91,154.89,20.0]
["bitfinex","SOLUSD",1723116846972,0.8234764,154.91,154.87,20.0]
["bitfinex","SOLUSD",1723116852283,0.8234764,154.91,154.88,28.22]
["bitfinex","SOLUSD",1723116852482,0.8234764,154.91,154.89,20.0]
["bitfinex","SOLUSD",1723116854771,0.8234764,154.91,154.87,20.0]
["bitfinex","SOLUSD",1723116858487,0.8234764,154.91,154.88,28.22]
["bitfinex","SOLUSD",1723116858686,0.8234764,154.91,154.89,20.0]
["bitfinex","SOLUSD",1723116871803,0.8234764,154.91,154.9,19.22]
["bitfinex","SOLUSD",1723116871984,0.8234764,154.91,154.9,39.22]
["bitfinex","SOLUSD",1723116872190,0.8234764,154.91,154.9,20.0]
["bitfinex","SOLUSD",1723116872390,0.8234764,154.91,154.9,39.22]
["bitfinex","SOLUSD",1723116873090,0.8234764,154.91,154.82,23.32957042]
["bitfinex","SOLUSD",1723116873291,0.8234764,154.91,154.88,19.22]
["bitfinex","SOLUSD",1723116873481,0.8234764,154.91,154.82,23.32957042]
["bitfinex","SOLUSD",1723116873482,0.8234764,154.91,154.89,19.22]
["bitfinex","SOLUSD",1723116873901,0.8234764,154.91,154.9,19.22]
["bitfinex","SOLUSD",1723116875102,0.8234764,154.91,154.9,39.22]
["bitfinex","SOLUSD",1723116878784,0.8234764,154.91,154.9,40.51085133]
["bitfinex","SOLUSD",1723116883102,22.9344,154.96,154.9,40.51085133]
["bitfinex","SOLUSD",1723116883304,22.9344,154.96,154.95,19.22]
["bitfinex","SOLUSD",1723116884083,22.9344,154.96,154.95,39.22]
["bitfinex","SOLUSD",1723116884292,284.4725,155.0,154.95,39.22]
["bitfinex","SOLUSD",1723116884625,284.4725,155.0,154.97,19.22]
["bitfinex","SOLUSD",1723116885122,284.4725,155.0,154.96,19.22]
["bitfinex","SOLUSD",1723116885691,284.4725,155.0,154.97,19.22]
["bitfinex","SOLUSD",1723116886904,284.4725,155.0,154.95,20.0]
["bitfinex","SOLUSD",1723116886905,284.4725,155.0,154.96,19.22]
["bitfinex","SOLUSD",1723116888213,284.4725,155.0,154.95,20.0]
["bitfinex","SOLUSD",1723116888416,284.4725,155.0,154.96,19.22]
["bitfinex","SOLUSD",1723116889519,261.875,155.0,154.99,19.22]
["bitfinex","SOLUSD",1723116889723,261.875,155.0,154.99,39.22]
["bitfinex","SOLUSD",1723116893291,261.875,155.0,154.99,20.0]
["bitfinex","SOLUSD",1723116893697,261.875,155.0,154.98,20.0]
["bitfinex","SOLUSD",1723116893919,261.875,155.0,154.98,39.22]
["bitfinex","SOLUSD",1723116894424,261.875,155.0,154.99,19.22]
["bitfinex","SOLUSD",1723116894601,261.875,155.0,154.99,39.22]
["bitfinex","SOLUSD",1723116895231,261.875,155.0,154.99,20.0]
["bitfinex","SOLUSD",1723116895530,261.875,155.0,154.98,19.22]
["bitfinex","SOLUSD",1723116895695,261.875,155.0,154.99,20.0]
["bitfinex","SOLUSD",1723116896307,261.875,155.0,154.99,39.22]
["bitfinex","SOLUSD",1723116900700,261.875,155.0,154.99,20.0]
["bitfinex","SOLUSD",1723116901100,261.875,155.0,154.98,20.0]
["bitfinex","SOLUSD",1723116901816,261.875,155.0,154.98,39.22]
["bitfinex","SOLUSD",1723116902724,261.875,155.0,154.99,19.22]
["bitfinex","SOLUSD",1723116903237,261.875,155.0,154.99,39.22]
["bitfinex","SOLUSD",1723116907618,257.95586619,155.0,154.99,39.22]
["bitfinex","SOLUSD",1723116907812,65.78283184,155.0,154.99,118.32425687]
["bitfinex","SOLUSD",1723116908208,45.78283184,155.0,154.99,101.65488817]
["bitfinex","SOLUSD",1723116908408,41.88283184,155.0,154.99,101.65488817]
["bitfinex","SOLUSD",1723116908803,39.18083184,155.0,154.99,101.65488817]
["bitfinex","SOLUSD",1723116909409,37.18083184,155.0,154.99,101.65488817]
["bitfinex","SOLUSD",1723116909805,37.18083184,155.0,154.99,99.10425687]
["bitfinex","SOLUSD",1723116910219,37.18083184,155.0,154.99,100.10729261]
["bitfinex","SOLUSD",1723116910416,0.8234764,155.07,154.99,99.10425687]
["bitfinex","SOLUSD",1723116910619,0.8234764,155.07,155.06,19.22]
["bitfinex","SOLUSD",1723116910833,6.43,155.06,154.94,6.1457207]
["bitfinex","SOLUSD",1723116911053,6.43,155.06,155.0,19.22]
["bitfinex","SOLUSD",1723116911054,25.65,155.06,155.0,19.22]
["bitfinex","SOLUSD",1723116911347,25.65,155.06,154.94,16.14699204]
["bitfinex","SOLUSD",1723116911348,19.22,155.03,154.94,13.59820715]
["bitfinex","SOLUSD",1723116911636,19.22,155.03,154.97,19.22]
["bitfinex","SOLUSD",1723116911810,19.22,155.04,154.98,19.22]
["bitfinex","SOLUSD",1723116912386,34.771,155.05,154.99,19.22]
["bitfinex","SOLUSD",1723116912629,45.0,155.04,154.99,19.22]
["bitfinex","SOLUSD",1723116912841,64.22,155.04,154.98,19.22]
["bitfinex","SOLUSD",1723116913015,19.22,155.04,154.98,19.22]
["bitfinex","SOLUSD",1723116913524,34.771,155.05,155.0,19.22]
["bitfinex","SOLUSD",1723116913935,34.771,155.05,154.96,76.88]
["bitfinex","SOLUSD",1723116914240,34.771,155.05,154.97,20.0]
["bitfinex","SOLUSD",1723116914439,15.551,155.05,154.97,20.0]
["bitfinex","SOLUSD",1723116914637,15.551,155.05,155.04,19.22]
["bitfinex","SOLUSD",1723116914945,15.551,155.05,155.02,19.22]
["bitfinex","SOLUSD",1723116915538,15.551,155.05,155.03,20.0]
["bitfinex","SOLUSD",1723116915731,15.551,155.05,155.03,39.22]
["bitfinex","SOLUSD",1723116915934,15.551,155.05,155.03,20.0]
["bitfinex","SOLUSD",1723116916135,15.551,155.05,155.03,19.22]
["bitfinex","SOLUSD",1723116916725,6.43,155.06,155.04,20.0]
["bitfinex","SOLUSD",1723116916924,6.43,155.06,155.04,39.22]
["bitfinex","SOLUSD",1723116917230,0.8234764,155.07,155.05,19.22]
["bitfinex","SOLUSD",1723116917430,0.8234764,155.07,155.06,39.22]
["bitfinex","SOLUSD",1723116917636,0.8234764,155.07,155.06,19.22]
["bitfinex","SOLUSD",1723116917842,0.8234764,155.07,155.06,39.22]
["bitfinex","SOLUSD",1723116918550,0.8234764,155.07,155.06,20.0]
["bitfinex","SOLUSD",1723116918758,0.8234764,155.07,155.04,20.0]
["bitfinex","SOLUSD",1723116919056,6.2532,155.04,154.97,19.22]
["bitfinex","SOLUSD",1723116919232,19.22,155.03,154.97,19.22]
["bitfinex","SOLUSD",1723116919858,0.8234764,155.07,155.02,19.22]
["bitfinex","SOLUSD",1723116920027,19.22,155.06,155.0,19.22]
["bitfinex","SOLUSD",1723116920226,19.22,155.04,154.98,19.22]
["bitfinex","SOLUSD",1723116920445,19.22,155.03,154.97,19.22]
["bitfinex","SOLUSD",1723116920644,0.8234764,155.07,154.98,1.29028347]
["bitfinex","SOLUSD",1723116920846,20.0434764,155.07,155.01,19.22]
["bitfinex","SOLUSD",1723116921062,0.8234764,155.07,155.02,19.22]
["bitfinex","SOLUSD",1723116921347,20.0434764,155.07,155.01,19.22]
["bitfinex","SOLUSD",1723116921734,0.8234764,155.07,155.02,20.0]
["bitfinex","SOLUSD",1723116921933,0.8234764,155.07,155.0,21.28990086]
["bitfinex","SOLUSD",1723116924140,0.8234764,155.07,155.01,73.33]
["bitfinex","SOLUSD",1723116924442,0.8234764,155.07,155.02,21.28968466]
["bitfinex","SOLUSD",1723116924757,0.8234764,155.07,155.02,20.0]
["bitfinex","SOLUSD",1723116924930,0.8234764,155.07,155.02,21.28959753]
["bitfinex","SOLUSD",1723116925953,0.8234764,155.07,155.03,28.16]
["bitfinex","SOLUSD",1723116926140,0.8234764,155.07,155.05,27.99]
["bitfinex","SOLUSD",1723116926454,0.8234764,155.07,155.06,65.34]
["bitfinex","SOLUSD",1723116926657,0.8234764,155.07,155.06,65.17]
["bitfinex","SOLUSD",1723116926961,0.8234764,155.07,155.06,20.0]
["bitfinex","SOLUSD",1723116928166,261.875,155.11,155.06,20.0]
["bitfinex","SOLUSD",1723116930249,261.875,155.11,155.06,21.28902222]
["bitfinex","SOLUSD",1723116930881,261.875,155.11,155.06,20.0]
["bitfinex","SOLUSD",1723116932481,261.875,155.11,155.07,45.17]
["bitfinex","SOLUSD",1723116932680,261.875,155.11,155.08,20.0]
["bitfinex","SOLUSD",1723116934460,261.875,155.11,155.05,27.99]
["bitfinex","SOLUSD",1723116934663,261.875,155.11,155.06,21.28939973]
["bitfinex","SOLUSD",1723116935184,261.875,155.11,155.06,20.0]
["bitfinex","SOLUSD",1723116935761,261.875,155.11,155.07,27.99]
["bitfinex","SOLUSD",1723116935958,261.875,155.11,155.08,20.0]
["bitfinex","SOLUSD",1723116938161,261.875,155.11,155.09,27.99]
["bitfinex","SOLUSD",1723116938383,261.875,155.11,155.1,20.0]
["bitfinex","SOLUSD",1723116939380,261.875,155.11,155.08,20.0]
["bitfinex","SOLUSD",1723116939580,261.875,155.11,155.1,0.17]
["bitfinex","SOLUSD",1723116939767,261.875,155.11,155.1,20.17]
["bitfinex","SOLUSD",1723116939969,261.875,155.11,155.1,20.0]
["bitfinex","SOLUSD",1723116940473,261.875,155.11,155.1,65.34]
["bitfinex","SOLUSD",1723116942087,244.77255208,155.11,155.1,65.34]
["bitfinex","SOLUSD",1723116943796,229.06290649,155.11,155.1,92.49011588]
["bitfinex","SOLUSD",1723116945880,213.42290649,155.11,155.1,92.49011588]
["bitfinex","SOLUSD",1723116946405,52.49851724,155.11,155.1,169.13011588]
["bitfinex","SOLUSD",1723116946570,26.87936496,155.11,155.1,169.13011588]
["bitfinex","SOLUSD",1723116946985,7.52090363,155.11,155.1,169.13011588]
["bitfinex","SOLUSD",1723116947406,21.3445,155.2,155.11,7.99011588]
["bitfinex","SOLUSD",1723116947690,261.875,155.21,155.18,19.16]
["bitfinex","SOLUSD",1723116947894,281.035,155.21,155.12,65.17]
["bitfinex","SOLUSD",1723116948107,19.16,155.2,155.14,19.16]
["bitfinex","SOLUSD",1723116948271,18.66,155.2,155.15,20.0]
["bitfinex","SOLUSD",1723116948672,281.035,155.21,155.15,39.16]
["bitfinex","SOLUSD",1723116949391,19.16,155.2,155.15,20.0]
["bitfinex","SOLUSD",1723116949695,41.6288,155.19,155.12,39.16]
["bitfinex","SOLUSD",1723116949901,19.16,155.18,155.12,39.16]
["bitfinex","SOLUSD",1723116950094,41.6288,155.19,155.13,19.16]
["bitfinex","SOLUSD",1723116950297,41.6288,155.19,155.14,20.0]
["bitfinex","SOLUSD",1723116950466,22.4688,155.19,155.14,39.16]
["bitfinex","SOLUSD",1723116950673,41.6288,155.19,155.14,39.16]
["bitfinex","SOLUSD",1723116951595,19.16,155.17,155.11,27.15011588]
["bitfinex","SOLUSD",1723116951795,19.16,155.17,155.05,17.65072247]
["bitfinex","SOLUSD",1723116951796,27.96,155.18,155.05,24.35201588]
["bitfinex","SOLUSD",1723116951977,22.4688,155.19,155.08,27.96]
["bitfinex","SOLUSD",1723116952309,22.4688,155.19,155.06,16.07679591]
["bitfinex","SOLUSD",1723116952310,22.4688,155.19,155.1,27.96]
["bitfinex","SOLUSD",1723116952472,22.4688,155.19,155.11,1.28867235]
["bitfinex","SOLUSD",1723116952812,22.4688,155.19,155.12,27.96]
["bitfinex","SOLUSD",1723116953018,22.4688,155.19,155.11,9.27890024]
["bitfinex","SOLUSD",1723116953309,22.4688,155.19,155.12,20.0]
["bitfinex","SOLUSD",1723116953476,22.4688,155.19,155.13,1.28876942]
["bitfinex","SOLUSD",1723116953798,22.4688,155.19,155.14,1.28877035]
["bitfinex","SOLUSD",1723116953973,22.4688,155.19,155.15,1.28875675]
["bitfinex","SOLUSD",1723116954906,22.4688,155.19,155.12,20.0]
["bitfinex","SOLUSD",1723116955192,22.4688,155.19,155.13,1.28878286]
["bitfinex","SOLUSD",1723116955982,261.875,155.21,155.14,0.17]
["bitfinex","SOLUSD",1723116956388,261.875,155.21,155.14,20.17]
["bitfinex","SOLUSD",1723116957183,261.875,155.21,155.14,48.13]
["bitfinex","SOLUSD",1723116957482,261.875,155.21,155.15,45.17]
["bitfinex","SOLUSD",1723116957682,261.875,155.21,155.16,20.17]
["bitfinex","SOLUSD",1723116958177,261.875,155.21,155.16,20.0]
["bitfinex","SOLUSD",1723116958381,261.875,155.21,155.13,20.0]
["bitfinex","SOLUSD",1723116958623,261.875,155.21,155.14,45.34]
["bitfinex","SOLUSD",1723116958777,261.875,155.21,155.15,20.0]
["bitfinex","SOLUSD",1723116959479,261.875,155.21,155.16,0.17]
["bitfinex","SOLUSD",1723116959680,261.875,155.21,155.15,20.0]
["bitfinex","SOLUSD",1723116960297,261.875,155.21,155.16,0.34]
["bitfinex","SOLUSD",1723116960492,261.875,155.21,155.16,0.17]
["bitfinex","SOLUSD",1723116960700,261.875,155.21,155.16,28.3]
["bitfinex","SOLUSD",1723116960884,261.875,155.21,155.16,8.16011588]
["bitfinex","SOLUSD",1723116961079,261.875,155.21,155.17,20.0]
["bitfinex","SOLUSD",1723116962377,15.7758,155.19,155.11,10.48330665]
["bitfinex","SOLUSD",1723116962591,43.7358,155.19,155.11,10.48330665]
["bitfinex","SOLUSD",1723116962791,27.96,155.17,155.08,14.09732423]
["bitfinex","SOLUSD",1723116962992,27.96,155.17,155.09,1.28909579]
["bitfinex","SOLUSD",1723116963482,27.96,155.17,155.06,7.99011588]
["bitfinex","SOLUSD",1723116963801,15.7945,155.14,155.06,7.99011588]
["bitfinex","SOLUSD",1723116965083,15.7945,155.14,155.06,9.25577077]
["bitfinex","SOLUSD",1723116965411,15.7945,155.14,155.07,1.26541003]
["bitfinex","SOLUSD",1723116965617,15.7945,155.14,155.08,1.28919011]
["bitfinex","SOLUSD",1723116965831,15.7945,155.14,155.07,7.99011588]
["bitfinex","SOLUSD",1723116966118,15.7945,155.14,155.08,1.28916234]
["bitfinex","SOLUSD",1723116966274,15.7945,155.14,155.07,44.03676986]
["bitfinex","SOLUSD",1723116966477,15.7945,155.14,155.08,0.17]
["bitfinex","SOLUSD",1723116966704,15.7945,155.14,155.08,65.34]
["bitfinex","SOLUSD",1723116966996,15.7945,155.14,155.08,20.0]
["bitfinex","SOLUSD",1723116967783,15.7945,155.14,155.06,23.86842206]
["bitfinex","SOLUSD",1723116967987,15.7945,155.14,155.06,29.27921515]
["bitfinex","SOLUSD",1723116968192,15.7945,155.14,155.06,27.99011588]
["bitfinex","SOLUSD",1723116968591,22.0702,155.2,155.07,14.78768072]
["bitfinex","SOLUSD",1723116968796,27.96,155.18,155.08,20.0]
["bitfinex","SOLUSD",1723116969313,22.0702,155.17,155.08,20.0]
["bitfinex","SOLUSD",1723116969518,27.96,155.16,155.08,20.0]
["bitfinex","SOLUSD",1723116970317,6.3187,155.13,155.04,6.79756484]
["bitfinex","SOLUSD",1723116970515,16.4545,155.11,155.02,7.99011588]
["bitfinex","SOLUSD",1723116970825,16.4545,155.11,155.0,2.54064235]
["bitfinex","SOLUSD",1723116970826,34.2787,155.1,155.0,2.54064235]
["bitfinex","SOLUSD",1723116971023,27.96,155.08,154.99,21.50229409]
["bitfinex","SOLUSD",1723116971329,6.0526,155.05,154.95,7.99011588]
["bitfinex","SOLUSD",1723116971997,6.0526,154.99,154.89,6.79756484]
["bitfinex","SOLUSD",1723116972325,72.96,154.98,154.87,7.99011588]
["bitfinex","SOLUSD",1723116972689,27.96,154.94,154.87,7.99011588]
["bitfinex","SOLUSD",1723116973033,27.96,154.94,154.84,10.10292263]
["bitfinex","SOLUSD",1723116973190,51.4524,154.98,154.84,10.10292263]
["bitfinex","SOLUSD",1723116973191,16.6566,154.91,154.84,10.10292263]
["bitfinex","SOLUSD",1723116973390,27.96,154.88,154.84,10.10292263]
["bitfinex","SOLUSD",1723116973795,27.96,154.86,154.76,2.56574023]
["bitfinex","SOLUSD",1723116974002,27.96,154.86,154.79,10.12180302]
["bitfinex","SOLUSD",1723116974800,27.96,154.84,154.79,10.12180302]
["bitfinex","SOLUSD",1723116974998,27.96,154.82,154.73,12.55567532]
["bitfinex","SOLUSD",1723116975219,27.96,154.82,154.75,10.12389545]
["bitfinex","SOLUSD",1723116975801,36.11,154.85,154.75,10.12389545]
["bitfinex","SOLUSD",1723116976010,45.0,154.84,154.75,10.12389545]
["bitfinex","SOLUSD",1723116976408,44.55908325,154.84,154.75,10.12389545]
["bitfinex","SOLUSD",1723116977428,6.2521,154.82,154.75,10.12389545]
["bitfinex","SOLUSD",1723116978628,6.2521,154.82,154.76,1.29214264]
["bitfinex","SOLUSD",1723116978828,6.2521,154.82,154.76,20.0]
["bitfinex","SOLUSD",1723116979033,6.2521,154.82,154.71,7.99011588]
["bitfinex","SOLUSD",1723116979404,6.2521,154.82,154.72,10.12551815]
["bitfinex","SOLUSD",1723116980317,6.2521,154.82,154.73,20.0]
["bitfinex","SOLUSD",1723116980807,6.2521,154.82,154.74,1.46188576]
["bitfinex","SOLUSD",1723116981011,6.2521,154.82,154.74,0.17]
["bitfinex","SOLUSD",1723116981214,6.2521,154.82,154.74,1.46201634]
["bitfinex","SOLUSD",1723116981616,6.2521,154.82,154.73,20.0]
["bitfinex","SOLUSD",1723116982324,45.0,154.81,154.73,20.0]
["bitfinex","SOLUSD",1723116982537,45.0,154.81,154.72,10.12551815]
["bitfinex","SOLUSD",1723116982841,0.34,154.8,154.72,10.12551815]
["bitfinex","SOLUSD",1723116983024,36.11,154.79,154.72,10.12551815]
["bitfinex","SOLUSD",1723116983231,45.34,154.78,154.72,10.12551815]
["bitfinex","SOLUSD",1723116983529,45.0,154.78,154.72,10.12551815]
["bitfinex","SOLUSD",1723116984733,45.0,154.78,154.69,0.8234764]
["bitfinex","SOLUSD",1723116985120,45.0,154.78,154.7,1.29259443]
["bitfinex","SOLUSD",1723116985332,6.2521,154.82,154.71,1.29248763]
["bitfinex","SOLUSD",1723116985833,6.2521,154.82,154.72,0.17]
["bitfinex","SOLUSD",1723116986039,6.2521,154.82,154.72,29.62208469]
["bitfinex","SOLUSD",1723116986240,6.2521,154.82,154.73,45.0]
["bitfinex","SOLUSD",1723116986422,6.2521,154.82,154.74,21.63191156]
["bitfinex","SOLUSD",1723116988837,6.2521,154.82,154.75,45.0]
["bitfinex","SOLUSD",1723116989153,6.2521,154.82,154.76,21.46187894]
["bitfinex","SOLUSD",1723116989334,6.2521,154.82,154.76,20.17]
["bitfinex","SOLUSD",1723116990417,6.2521,154.82,154.77,1.29187946]
["bitfinex","SOLUSD",1723116990623,6.2521,154.82,154.76,20.17]
["bitfinex","SOLUSD",1723116991047,6.3661,154.86,154.77,1.29179748]
["bitfinex","SOLUSD",1723116991225,6.3661,154.86,154.78,0.34]
["bitfinex","SOLUSD",1723116991419,6.3661,154.86,154.79,1.29153426]
["bitfinex","SOLUSD",1723116991626,6.5919,154.92,154.8,0.34]
["bitfinex","SOLUSD",1723116991844,6.5919,154.92,154.81,1.29121275]
["bitfinex","SOLUSD",1723116992035,6.5919,154.92,154.82,0.34]
["bitfinex","SOLUSD",1723116992235,6.5919,154.92,154.83,1.29091827]
["bitfinex","SOLUSD",1723116992547,6.5919,154.92,154.84,0.34]
["bitfinex","SOLUSD",1723116992730,6.5919,154.92,154.82,21.64636887]
["bitfinex","SOLUSD",1723116993046,6.5919,154.92,154.82,20.0]
["bitfinex","SOLUSD",1723116993237,6.4558,154.9,154.75,1.29151871]
["bitfinex","SOLUSD",1723116993449,36.11,154.9,154.71,44.10011588]
["bitfinex","SOLUSD",1723116993631,6.4563,154.89,154.71,44.10011588]
["bitfinex","SOLUSD",1723116993829,45.34,154.88,154.71,44.10011588]
["bitfinex","SOLUSD",1723116994039,0.17,154.87,154.72,1.47732309]
["bitfinex","SOLUSD",1723116994342,0.34,154.87,154.72,9.46743897]
["bitfinex","SOLUSD",1723116994521,45.0,154.88,154.73,9.28199706]
["bitfinex","SOLUSD",1723116994726,45.0,154.88,154.74,1.29173851]
["bitfinex","SOLUSD",1723116994929,45.0,154.88,154.74,9.28185439]
["bitfinex","SOLUSD",1723116995630,45.0,154.88,154.75,45.17]
["bitfinex","SOLUSD",1723116995830,45.0,154.88,154.76,1.29170334]
["bitfinex","SOLUSD",1723116996025,45.0,154.88,154.77,0.17]
["bitfinex","SOLUSD",1723116996344,45.0,154.88,154.77,0.34]
["bitfinex","SOLUSD",1723116996645,45.0,154.88,154.76,0.34]
["bitfinex","SOLUSD",1723116997045,45.0,154.88,154.77,1.29169676]
["bitfinex","SOLUSD",1723116997252,6.5919,154.92,154.78,0.34]
["bitfinex","SOLUSD",1723116997442,6.5919,154.92,154.79,1.29147953]
["bitfinex","SOLUSD",1723116997639,6.5919,154.92,154.8,1.63145049]
["bitfinex","SOLUSD",1723116997878,6.5919,154.92,154.8,1.29145049]
["bitfinex","SOLUSD",1723116998327,6.5919,154.92,154.78,1.63139655]
["bitfinex","SOLUSD",1723116998529,45.0,154.91,154.78,1.63139655]
["bitfinex","SOLUSD",1723116999934,45.0,154.91,154.78,66.63139655]
["bitfinex","SOLUSD",1723117000260,45.0,154.91,154.78,67.93474613]
["bitfinex","SOLUSD",1723117000549,45.0,154.91,154.78,65.34]
["bitfinex","SOLUSD",1723117000550,0.34,154.9,154.78,65.34]
["bitfinex","SOLUSD",1723117000847,0.17,154.9,154.78,65.0]
["bitfinex","SOLUSD",1723117001043,45.0,154.91,154.78,65.0]
["bitfinex","SOLUSD",1723117001247,0.34,154.9,154.78,65.0]
["bitfinex","SOLUSD",1723117001940,6.5919,154.92,154.8,36.11]
["bitfinex","SOLUSD",1723117002146,6.5919,154.92,154.81,65.34]
["bitfinex","SOLUSD",1723117002461,6.4555,154.91,154.81,20.0]
["bitfinex","SOLUSD",1723117002631,6.5919,154.92,154.81,20.0]
["bitfinex","SOLUSD",1723117002826,6.5919,154.92,154.8,20.0]
["bitfinex","SOLUSD",1723117003030,6.5919,154.92,154.79,1.29125813]
["bitfinex","SOLUSD",1723117003433,0.17,154.91,154.78,20.17]
["bitfinex","SOLUSD",1723117003629,0.17,154.91,154.75,9.28137429]
["bitfinex","SOLUSD",1723117003630,51.7953,154.91,154.76,20.0]
["bitfinex","SOLUSD",1723117003852,45.34,154.91,154.79,20.0]
["bitfinex","SOLUSD",1723117004377,6.4562,154.89,154.72,15.1011]
["bitfinex","SOLUSD",1723117004667,45.34,154.88,154.71,44.10011588]
["bitfinex","SOLUSD",1723117004843,21.7642,154.87,154.71,44.10011588]
["bitfinex","SOLUSD",1723117005051,21.5942,154.87,154.74,36.11]
["bitfinex","SOLUSD",1723117005249,21.5942,154.87,154.74,52.37481286]
["bitfinex","SOLUSD",1723117005455,21.5942,154.87,154.75,0.17]
["bitfinex","SOLUSD",1723117005655,21.5942,154.87,154.75,53.94878554]
["bitfinex","SOLUSD",1723117006057,21.5942,154.87,154.76,21.29159905]
["bitfinex","SOLUSD",1723117006244,21.5942,154.87,154.77,82.74156012]
["bitfinex","SOLUSD",1723117006455,6.1415,154.91,154.78,20.0]
["bitfinex","SOLUSD",1723117006772,6.1415,154.91,154.8,36.11]
["bitfinex","SOLUSD",1723117007071,6.1415,154.91,154.81,66.63111725]
["bitfinex","SOLUSD",1723117008044,21.4302,154.99,154.83,36.11]
["bitfinex","SOLUSD",1723117008243,21.4302,154.99,154.84,66.63099927]
["bitfinex","SOLUSD",1723117008673,6.4532,154.97,154.84,20.34]
["bitfinex","SOLUSD",1723117008837,6.4533,154.96,154.84,20.0]
["bitfinex","SOLUSD",1723117009033,6.4529,154.97,154.84,20.0]
["bitfinex","SOLUSD",1723117009341,27.8825,154.99,154.85,0.17]
["bitfinex","SOLUSD",1723117009569,6.4531,154.97,154.83,0.34]
["bitfinex","SOLUSD",1723117009766,45.0,154.96,154.83,0.17]
["bitfinex","SOLUSD",1723117010073,0.17,154.95,154.83,0.17]
["bitfinex","SOLUSD",1723117010270,0.34,154.96,154.82,0.34]
["bitfinex","SOLUSD",1723117010475,6.4101,154.95,154.82,0.34]
["bitfinex","SOLUSD",1723117010638,45.34,154.94,154.82,20.0]
["bitfinex","SOLUSD",1723117010837,45.0,154.94,154.83,0.17]
["bitfinex","SOLUSD",1723117011245,0.34,154.93,154.8,20.0]
["bitfinex","SOLUSD",1723117011450,0.34,154.93,154.81,45.34]
["bitfinex","SOLUSD",1723117011645,0.34,154.93,154.82,20.0]
["bitfinex","SOLUSD",1723117012975,16.0651,154.92,154.82,20.0]
["bitfinex","SOLUSD",1723117013162,45.0,154.91,154.81,0.17]
["bitfinex","SOLUSD",1723117013362,16.0651,154.92,154.81,54.61705612]
["bitfinex","SOLUSD",1723117013541,45.0,154.91,154.81,8.33011588]
["bitfinex","SOLUSD",1723117013747,16.0651,154.92,154.82,65.0]
["bitfinex","SOLUSD",1723117014043,16.0651,154.92,154.83,0.34]
["bitfinex","SOLUSD",1723117014658,16.0651,154.92,154.83,1.63115606]
["bitfinex","SOLUSD",1723117014866,6.4101,154.95,154.83,1.63115606]
["bitfinex","SOLUSD",1723117017144,15.9132,154.96,154.83,39.21742957]
["bitfinex","SOLUSD",1723117017347,6.1289,154.99,154.84,72.99011588]
["bitfinex","SOLUSD",1723117017655,6.1289,154.99,154.86,36.11]
["bitfinex","SOLUSD",1723117017858,6.1289,154.99,154.87,66.63076008]
["bitfinex","SOLUSD",1723117019374,6.1289,154.99,154.88,6.537]
["bitfinex","SOLUSD",1723117019572,6.1289,154.99,154.89,66.63056685]
["bitfinex","SOLUSD",1723117020679,6.1289,154.99,154.89,20.34]
["bitfinex","SOLUSD",1723117020886,45.0,154.98,154.89,20.34]
["bitfinex","SOLUSD",1723117021994,45.0,154.98,154.89,20.0]
["bitfinex","SOLUSD",1723117022168,45.0,154.98,154.84,22.3808]
["bitfinex","SOLUSD",1723117022375,20.34,154.97,154.83,1.47627351]
["bitfinex","SOLUSD",1723117022579,6.4541,154.94,154.8,21.2587]
["bitfinex","SOLUSD",1723117022785,45.17,154.93,154.8,21.2587]
["bitfinex","SOLUSD",1723117023091,45.34,154.93,154.8,21.71067512]
["bitfinex","SOLUSD",1723117023292,45.34,154.93,154.8,21.2587]
["bitfinex","SOLUSD",1723117023463,45.0,154.94,154.8,58.66013805]
["bitfinex","SOLUSD",1723117023662,16.3679,154.96,154.81,7.99011588]
["bitfinex","SOLUSD",1723117023892,52.2424,155.08,154.81,7.99011588]
["bitfinex","SOLUSD",1723117023893,15.4504,155.0,154.83,36.11]
["bitfinex","SOLUSD",1723117024104,15.4504,155.0,154.87,22.0733]
["bitfinex","SOLUSD",1723117024270,6.3027,155.03,154.88,7.99011588]
["bitfinex","SOLUSD",1723117024478,6.3027,155.03,154.89,82.74045945]
["bitfinex","SOLUSD",1723117024678,6.3027,155.03,154.9,1.29046081]
["bitfinex","SOLUSD",1723117024870,6.4508,155.02,154.89,0.17]
["bitfinex","SOLUSD",1723117025079,6.4517,155.0,154.88,20.17]
["bitfinex","SOLUSD",1723117025302,6.4517,155.0,154.88,20.0]
["bitfinex","SOLUSD",1723117025668,45.34,154.99,154.88,20.0]
["bitfinex","SOLUSD",1723117026681,0.34,154.99,154.88,20.0]
["bitfinex","SOLUSD",1723117026893,6.7922,154.99,154.88,20.0]
["bitfinex","SOLUSD",1723117027096,45.0,154.98,154.84,21.47617817]
["bitfinex","SOLUSD",1723117027270,0.34,154.97,154.85,0.34]
["bitfinex","SOLUSD",1723117028681,29.1651,154.96,154.82,7.99011588]
["bitfinex","SOLUSD",1723117028993,29.1651,154.96,154.79,22.3507]
["bitfinex","SOLUSD",1723117028994,51.7938,154.95,154.79,22.3507]
["bitfinex","SOLUSD",1723117029579,45.34,154.95,154.79,23.64205703]
["bitfinex","SOLUSD",1723117029796,45.34,154.95,154.8,1.29134672]
["bitfinex","SOLUSD",1723117030099,45.34,154.95,154.8,45.3914626]
["bitfinex","SOLUSD",1723117030299,45.0,154.95,154.8,45.3914626]
["bitfinex","SOLUSD",1723117030596,22.7116,154.96,154.8,45.3914626]
["bitfinex","SOLUSD",1723117030597,22.7116,154.96,154.83,36.11]
["bitfinex","SOLUSD",1723117030803,22.7116,154.96,154.84,66.63086453]
["bitfinex","SOLUSD",1723117031379,6.193,154.96,154.84,74.62098041]
["bitfinex","SOLUSD",1723117033395,51.4536,154.95,154.81,1.47646423]
["bitfinex","SOLUSD",1723117033609,45.17,154.95,154.81,1.47646423]
["bitfinex","SOLUSD",1723117033784,45.17,154.95,154.81,2.76769652]
["bitfinex","SOLUSD",1723117034508,0.17,154.94,154.81,1.47646423]
["bitfinex","SOLUSD",1723117034811,0.17,154.94,154.82,0.17]
["bitfinex","SOLUSD",1723117035105,45.17,154.95,154.82,1.46129411]
["bitfinex","SOLUSD",1723117035291,45.17,154.95,154.82,0.17]
["bitfinex","SOLUSD",1723117035476,45.17,154.95,154.82,0.34]
["bitfinex","SOLUSD",1723117036088,45.17,154.95,154.82,20.34]
["bitfinex","SOLUSD",1723117036287,45.17,154.95,154.83,45.0]
["bitfinex","SOLUSD",1723117036576,45.0,154.95,154.84,20.34]
["bitfinex","SOLUSD",1723117036799,6.363,154.96,154.84,20.34]
["bitfinex","SOLUSD",1723117036800,6.193,154.96,154.85,46.29096054]
["bitfinex","SOLUSD",1723117037003,6.193,154.96,154.86,20.34]
["bitfinex","SOLUSD",1723117037584,6.193,154.96,154.86,20.17]
["bitfinex","SOLUSD",1723117037896,6.193,154.96,154.87,20.0]
["bitfinex","SOLUSD",1723117038096,45.17,154.95,154.87,20.0]
["bitfinex","SOLUSD",1723117038483,45.0,154.95,154.83,3.80914486]
["bitfinex","SOLUSD",1723117038684,45.0,154.95,154.84,45.34]
["bitfinex","SOLUSD",1723117038886,6.193,154.96,154.85,20.0]
["bitfinex","SOLUSD",1723117039092,6.193,154.96,154.86,0.17]
["bitfinex","SOLUSD",1723117039619,6.193,154.96,154.86,46.63096701]
["bitfinex","SOLUSD",1723117039897,6.193,154.96,154.86,20.34]
["bitfinex","SOLUSD",1723117040105,6.193,154.96,154.84,20.0]
["bitfinex","SOLUSD",1723117040300,2.54586473,155.05,154.91,16.2822]
["bitfinex","SOLUSD",1723117040511,651.42709388,155.22,155.0,36.11]
["bitfinex","SOLUSD",1723117040512,6.4884,155.16,155.0,36.11]
["bitfinex","SOLUSD",1723117040681,6.4884,155.16,155.01,21.62945775]
["bitfinex","SOLUSD",1723117040878,6.4884,155.16,155.02,46.28945775]
["bitfinex","SOLUSD",1723117041121,6.4884,155.16,155.03,20.34]
["bitfinex","SOLUSD",1723117041401,6.4884,155.16,155.04,46.28945809]
["bitfinex","SOLUSD",1723117041616,6.4884,155.16,155.05,21.62945776]
["bitfinex","SOLUSD",1723117041789,6.4884,155.16,155.05,21.28945776]
["bitfinex","SOLUSD",1723117041982,6.4884,155.16,155.05,20.0]
["bitfinex","SOLUSD",1723117042179,26.4454,155.15,155.01,21.28963084]
["bitfinex","SOLUSD",1723117042379,6.4884,155.16,155.02,1.45954764]
["bitfinex","SOLUSD",1723117042583,6.4454,155.15,155.02,0.17]
["bitfinex","SOLUSD",1723117042784,6.4884,155.16,155.01,65.34]
["bitfinex","SOLUSD",1723117042985,6.4884,155.16,155.01,20.34]
["bitfinex","SOLUSD",1723117043286,6.4454,155.15,155.01,0.34]
["bitfinex","SOLUSD",1723117043487,12.9334,155.16,155.02,0.17]
["bitfinex","SOLUSD",1723117043689,20.0,155.15,155.02,0.17]
["bitfinex","SOLUSD",1723117043883,20.0,155.15,155.02,1.45973386]
["bitfinex","SOLUSD",1723117044115,20.0,155.15,154.97,16.8953]
["bitfinex","SOLUSD",1723117044116,56.11,155.15,154.97,16.8953]
["bitfinex","SOLUSD",1723117044407,45.34,155.14,154.97,6.3278]
["bitfinex","SOLUSD",1723117044719,6.4471,155.11,154.97,6.3278]
["bitfinex","SOLUSD",1723117044905,51.7874,155.1,154.97,6.3278]
["bitfinex","SOLUSD",1723117045106,45.34,155.1,154.93,11.87827598]
["bitfinex","SOLUSD",1723117045311,45.0,155.09,154.93,13.16853547]
["bitfinex","SOLUSD",1723117045489,6.71026654,155.14,154.95,36.11]
["bitfinex","SOLUSD",1723117045694,26.4462,155.13,154.96,1.28993129]
["bitfinex","SOLUSD",1723117046103,26.4462,155.13,154.96,10.62771384]
["bitfinex","SOLUSD",1723117046507,26.4462,155.13,154.97,45.34]
["bitfinex","SOLUSD",1723117046814,45.17,155.12,154.98,21.28992801]
["bitfinex","SOLUSD",1723117046985,45.17,155.12,154.99,1.62992492]
["bitfinex","SOLUSD",1723117047190,45.17,155.12,154.99,46.62992492]
["bitfinex","SOLUSD",1723117047391,45.17,155.12,155.0,20.0]
["bitfinex","SOLUSD",1723117047607,45.17,155.12,155.01,1.62975559]
["bitfinex","SOLUSD",1723117047794,45.17,155.12,155.0,20.0]
["bitfinex","SOLUSD",1723117047995,6.6173,155.11,154.97,20.0]
["bitfinex","SOLUSD",1723117048192,45.17,155.1,154.98,1.29006355]
["bitfinex","SOLUSD",1723117048412,45.0,155.1,154.99,1.62992962]
["bitfinex","SOLUSD",1723117048618,45.0,155.1,154.99,21.62992962]
["bitfinex","SOLUSD",1723117048997,0.34,155.09,154.99,20.0]
["bitfinex","SOLUSD",1723117049196,0.34,155.09,154.97,20.0]
["bitfinex","SOLUSD",1723117049405,15.6754,155.08,154.96,20.17]
["bitfinex","SOLUSD",1723117049610,45.17,155.07,154.93,14.64370958]
["bitfinex","SOLUSD",1723117049815,45.0,155.07,154.93,14.64370958]
["bitfinex","SOLUSD",1723117049989,261.875,155.21,155.18,20.0]
["bitfinex","SOLUSD",1723117049990,261.515,155.21,155.18,20.0]
["bitfinex","SOLUSD",1723117050193,170.28815162,155.21,155.19,11.88747734]
["bitfinex","SOLUSD",1723117050411,170.28815162,155.21,155.2,1.47275405]
["bitfinex","SOLUSD",1723117050412,16.36910487,155.21,155.2,1.47275405]
["bitfinex","SOLUSD",1723117050607,16.17561321,155.21,155.2,21.47275405]
["bitfinex","SOLUSD",1723117050814,16.17561321,155.21,155.2,1.47275405]
["bitfinex","SOLUSD",1723117051007,16.17561321,155.21,155.2,46.47275405]
["bitfinex","SOLUSD",1723117051211,16.17561321,155.21,155.2,86.47275405]
["bitfinex","SOLUSD",1723117051407,50.0,155.31,155.2,87.76079519]
["bitfinex","SOLUSD",1723117051601,50.0,155.31,155.21,21.28766696]
["bitfinex","SOLUSD",1723117051801,50.0,155.31,155.21,66.28766696]
["bitfinex","SOLUSD",1723117052008,50.0,155.31,155.21,66.45766696]
["bitfinex","SOLUSD",1723117052196,50.0,155.31,155.21,66.62766696]
["bitfinex","SOLUSD",1723117053620,50.0,155.31,155.21,65.34]
["bitfinex","SOLUSD",1723117053810,50.0,155.31,155.21,20.34]
["bitfinex","SOLUSD",1723117054121,50.0,155.31,155.21,1.28811047]
["bitfinex","SOLUSD",1723117054324,50.0,155.31,155.14,1.28811963]
["bitfinex","SOLUSD",1723117054506,50.0,155.31,155.15,2.76139776]
["bitfinex","SOLUSD",1723117055118,50.0,155.31,155.16,1.47313372]
["bitfinex","SOLUSD",1723117055316,50.0,155.31,155.17,1.28815093]
["bitfinex","SOLUSD",1723117055523,50.0,155.31,155.18,1.45814949]
["bitfinex","SOLUSD",1723117055722,50.0,155.31,155.16,2.76131568]
["bitfinex","SOLUSD",1723117055925,15.1809,155.27,155.17,1.28834911]
["bitfinex","SOLUSD",1723117056111,15.1809,155.27,155.18,1.28834765]
["bitfinex","SOLUSD",1723117056308,56.4387,155.31,155.16,1.47313372]
["bitfinex","SOLUSD",1723117056309,50.0,155.31,155.19,1.28834615]
["bitfinex","SOLUSD",1723117057217,50.0,155.31,155.2,0.17]
["bitfinex","SOLUSD",1723117057410,50.0,155.31,155.2,1.6281432]
["bitfinex","SOLUSD",1723117058320,50.0,155.31,155.17,1.28815555]
["bitfinex","SOLUSD",1723117058521,50.0,155.31,155.18,1.62828302]
["bitfinex","SOLUSD",1723117059027,50.0,155.31,155.18,46.62828302]
["bitfinex","SOLUSD",1723117059238,50.0,155.31,155.19,20.0]
["bitfinex","SOLUSD",1723117059527,50.0,155.31,155.2,1.45819745]
["bitfinex","SOLUSD",1723117059718,50.0,155.31,155.21,1.28816926]
["bitfinex","SOLUSD",1723117059923,50.0,155.31,155.21,21.28816926]
["bitfinex","SOLUSD",1723117061227,50.0,155.31,155.21,66.62816926]
["bitfinex","SOLUSD",1723117061618,50.0,155.31,155.21,65.34]
["bitfinex","SOLUSD",1723117065616,50.0,155.31,155.21,20.34]
["bitfinex","SOLUSD",1723117065821,50.0,155.31,155.21,0.34]
["bitfinex","SOLUSD",1723117066333,6.1808,155.29,155.17,1.28811814]
["bitfinex","SOLUSD",1723117066630,6.1808,155.29,155.18,1.45824279]
["bitfinex","SOLUSD",1723117066938,6.1808,155.29,155.19,0.17]
["bitfinex","SOLUSD",1723117067110,6.1808,155.29,155.19,1.45811519]
["bitfinex","SOLUSD",1723117067309,6.1808,155.29,155.2,0.17]
["bitfinex","SOLUSD",1723117067546,6.1808,155.29,155.2,1.45811551]
["bitfinex","SOLUSD",1723117067733,6.1808,155.29,155.21,0.17]
["bitfinex","SOLUSD",1723117067905,6.1808,155.29,155.21,1.45811762]
["bitfinex","SOLUSD",1723117068111,6.1808,155.29,155.2,0.17]
["bitfinex","SOLUSD",1723117068311,6.1808,155.29,155.16,1.47313372]
["bitfinex","SOLUSD",1723117068539,6.1808,155.29,155.17,1.28839556]
["bitfinex","SOLUSD",1723117068827,6.1808,155.29,155.11,1.28850296]
["bitfinex","SOLUSD",1723117068828,16.3289,155.23,155.11,1.28850296]
["bitfinex","SOLUSD",1723117069339,16.3289,155.23,155.11,1.28875455]
["bitfinex","SOLUSD",1723117071430,16.3289,155.23,155.11,20.0]
["bitfinex","SOLUSD",1723117072212,16.3289,155.23,155.11,1.28886197]
["bitfinex","SOLUSD",1723117072411,6.7081,155.21,155.11,1.28900623]
["bitfinex","SOLUSD",1723117072828,6.5381,155.21,155.11,1.28900623]
["bitfinex","SOLUSD",1723117073234,45.0,155.2,155.1,45.0]
["bitfinex","SOLUSD",1723117074024,6.3681,155.21,155.11,1.28909938]
["bitfinex","SOLUSD",1723117075239,45.0,155.2,155.1,46.45896666]
["bitfinex","SOLUSD",1723117075538,45.17,155.2,155.1,46.28896666]
["bitfinex","SOLUSD",1723117075740,45.17,155.2,155.11,21.28909707]
["bitfinex","SOLUSD",1723117076041,0.17,155.19,155.11,21.28905526]
["bitfinex","SOLUSD",1723117076621,0.17,155.19,155.11,20.0]
["bitfinex","SOLUSD",1723117077237,6.3681,155.21,155.11,21.28872067]
["bitfinex","SOLUSD",1723117077622,6.3681,155.21,155.12,0.17]
["bitfinex","SOLUSD",1723117077840,6.3681,155.21,155.12,1.6288401]
["bitfinex","SOLUSD",1723117078149,6.3681,155.21,155.12,0.34]
["bitfinex","SOLUSD",1723117078440,6.3681,155.21,155.12,1.62885214]
["bitfinex","SOLUSD",1723117080020,6.3681,155.21,155.13,1.28885375]
["bitfinex","SOLUSD",1723117081040,6.3681,155.21,155.12,0.34]
["bitfinex","SOLUSD",1723117081433,6.3681,155.21,155.11,20.0]
["bitfinex","SOLUSD",1723117081631,6.3681,155.21,155.12,1.28894217]
["bitfinex","SOLUSD",1723117082557,6.3681,155.21,155.09,20.0]
["bitfinex","SOLUSD",1723117082739,45.0,155.2,155.05,1.28905482]
["bitfinex","SOLUSD",1723117082941,45.17,155.2,155.05,1.28905482]
["bitfinex","SOLUSD",1723117083254,51.6133,155.2,155.05,1.28905482]
["bitfinex","SOLUSD",1723117083538,15.9939,155.17,155.02,6.70054425]
["bitfinex","SOLUSD",1723117083740,45.17,155.16,155.02,1.28946601]
["bitfinex","SOLUSD",1723117084327,15.9939,155.17,155.02,1.28946601]
["bitfinex","SOLUSD",1723117084727,15.9939,155.17,155.04,20.0]
["bitfinex","SOLUSD",1723117084946,15.9939,155.17,155.05,1.2889709]
["bitfinex","SOLUSD",1723117085158,15.9939,155.17,155.06,1.47408376]
["bitfinex","SOLUSD",1723117085333,15.9939,155.17,155.07,1.28902896]
["bitfinex","SOLUSD",1723117085539,15.9939,155.17,155.08,1.45905921]
["bitfinex","SOLUSD",1723117085751,15.9939,155.17,155.07,20.0]
["bitfinex","SOLUSD",1723117085922,15.9939,155.17,155.08,1.28927092]
["bitfinex","SOLUSD",1723117086122,45.0,155.16,155.08,1.28927092]
["bitfinex","SOLUSD",1723117086337,45.0,155.16,155.0,52.79912897]
["bitfinex","SOLUSD",1723117086338,45.0,155.16,155.01,43.92994639]
["bitfinex","SOLUSD",1723117086543,45.0,155.16,155.02,1.39452077]
["bitfinex","SOLUSD",1723117086843,45.0,155.16,155.03,0.10508606]
["bitfinex","SOLUSD",1723117087041,0.17,155.15,155.02,1.28942793]
["bitfinex","SOLUSD",1723117087569,0.34,155.15,155.02,1.28942793]
["bitfinex","SOLUSD",1723117088054,6.6101,155.13,155.02,9.251846]
["bitfinex","SOLUSD",1723117088348,45.0,155.12,155.01,6.70063456]
["bitfinex","SOLUSD",1723117088649,51.4467,155.12,155.01,6.70063456]
["bitfinex","SOLUSD",1723117088826,45.0,155.12,154.98,1.28967569]
["bitfinex","SOLUSD",1723117089241,51.4466,155.12,154.99,1.28985297]
["bitfinex","SOLUSD",1723117089447,16.3482,155.1,154.99,1.28985297]
["bitfinex","SOLUSD",1723117089655,45.0,155.09,154.96,37.22999074]
["bitfinex","SOLUSD",1723117090850,16.3482,155.1,154.96,39.7311274]
["bitfinex","SOLUSD",1723117091052,16.3482,155.1,154.99,35.94]
["bitfinex","SOLUSD",1723117091352,16.3482,155.1,155.0,21.28964126]
["bitfinex","SOLUSD",1723117091525,16.3482,155.1,155.01,0.17]
["bitfinex","SOLUSD",1723117091729,16.3482,155.1,155.01,1.62963604]
["bitfinex","SOLUSD",1723117091934,16.3482,155.1,155.01,46.62963604]
["bitfinex","SOLUSD",1723117092137,16.3482,155.1,155.02,20.0]
["bitfinex","SOLUSD",1723117092355,16.3482,155.1,155.03,1.45964209]
["bitfinex","SOLUSD",1723117093167,16.3482,155.1,155.0,1.28964393]
["bitfinex","SOLUSD",1723117093342,45.34,155.09,154.97,1.47493985]
["bitfinex","SOLUSD",1723117093664,45.34,155.09,154.97,4.05879385]
["bitfinex","SOLUSD",1723117094346,45.0,155.09,154.98,1.29003864]
["bitfinex","SOLUSD",1723117094547,45.0,155.09,154.97,4.05879385]
["bitfinex","SOLUSD",1723117094733,45.0,155.09,154.98,0.34]
["bitfinex","SOLUSD",1723117094939,45.0,155.09,154.98,0.17]
["bitfinex","SOLUSD",1723117095255,45.0,155.09,154.97,3.87392738]
["bitfinex","SOLUSD",1723117095256,51.448,155.09,154.97,3.87392738]
["bitfinex","SOLUSD",1723117095454,0.34,155.08,154.97,23.87392738]
["bitfinex","SOLUSD",1723117096043,0.17,155.08,154.97,23.87392738]
["bitfinex","SOLUSD",1723117096247,45.0,155.09,154.97,23.87392738]
["bitfinex","SOLUSD",1723117097261,45.0,155.09,154.97,22.583854]
["bitfinex","SOLUSD",1723117097581,45.0,155.09,154.98,0.34]
["bitfinex","SOLUSD",1723117097747,45.0,155.09,154.99,1.2900036]
["bitfinex","SOLUSD",1723117097946,45.0,155.09,154.99,21.2900036]
["bitfinex","SOLUSD",1723117098536,16.3482,155.1,154.99,1.2900036]
["bitfinex","SOLUSD",1723117098739,16.3482,155.1,155.0,0.34]
["bitfinex","SOLUSD",1723117098942,16.3482,155.1,155.01,1.28982687]
["bitfinex","SOLUSD",1723117100084,16.3482,155.1,155.01,1.28988845]
["bitfinex","SOLUSD",1723117100365,16.3482,155.1,155.02,1.62988845]
["bitfinex","SOLUSD",1723117100536,16.3482,155.1,155.02,1.45988845]
["bitfinex","SOLUSD",1723117100741,16.3482,155.1,155.02,46.45988845]
["bitfinex","SOLUSD",1723117100941,16.3482,155.1,155.03,20.0]
["bitfinex","SOLUSD",1723117101948,16.3482,155.1,155.04,1.2896667]
["bitfinex","SOLUSD",1723117102155,16.3482,155.1,155.03,20.0]
["bitfinex","SOLUSD",1723117102156,16.3482,155.1,155.05,1.28966589]
["bitfinex","SOLUSD",1723117102544,16.3482,155.1,155.03,20.0]
["bitfinex","SOLUSD",1723117102960,16.3482,155.1,155.03,21.28933335]
["bitfinex","SOLUSD",1723117103256,16.3482,155.1,155.03,20.0]
["bitfinex","SOLUSD",1723117104242,16.3482,155.1,155.0,0.17]
["bitfinex","SOLUSD",1723117104445,45.17,155.09,155.01,1.28985544]
["bitfinex","SOLUSD",1723117104760,45.17,155.09,154.95,35.94]
["bitfinex","SOLUSD",1723117104952,0.17,155.08,154.98,1.29015011]
["bitfinex","SOLUSD",1723117105263,45.17,155.09,154.99,1.29002529]
["bitfinex","SOLUSD",1723117106149,16.3482,155.1,154.99,1.29002529]
["bitfinex","SOLUSD",1723117106362,16.3482,155.1,155.0,0.17]
["bitfinex","SOLUSD",1723117106548,16.3482,155.1,155.0,1.45970106]
["bitfinex","SOLUSD",1723117106943,16.3482,155.1,155.01,0.17]
["bitfinex","SOLUSD",1723117107255,16.3482,155.1,155.01,46.45963773]
["bitfinex","SOLUSD",1723117107443,16.3482,155.1,155.02,20.17]
["bitfinex","SOLUSD",1723117107638,16.3482,155.1,155.03,46.45957744]
["bitfinex","SOLUSD",1723117107840,16.3482,155.1,155.04,20.0]
["bitfinex","SOLUSD",1723117108038,16.3482,155.1,155.05,1.28954466]
["bitfinex","SOLUSD",1723117109662,16.3482,155.1,155.04,21.28958232]
["bitfinex","SOLUSD",1723117109849,16.3482,155.1,155.04,20.0]
["bitfinex","SOLUSD",1723117110049,16.3482,155.1,155.02,20.17]
["bitfinex","SOLUSD",1723117110262,16.3482,155.1,155.02,0.17]
["bitfinex","SOLUSD",1723117111645,16.3482,155.1,154.99,20.0]
["bitfinex","SOLUSD",1723117111850,45.17,155.09,154.97,3.87360054]
["bitfinex","SOLUSD",1723117112051,0.17,155.08,154.97,2.583854]
["bitfinex","SOLUSD",1723117112253,6.091,155.07,154.92,43.73930372]
["bitfinex","SOLUSD",1723117112457,45.34,155.06,154.92,42.4491]
["bitfinex","SOLUSD",1723117112667,6.4496,155.05,154.92,42.4491]
["bitfinex","SOLUSD",1723117112969,45.0,155.04,154.92,42.4491]
["bitfinex","SOLUSD",1723117113353,16.677,155.03,154.89,1.29039393]
["bitfinex","SOLUSD",1723117113557,45.0,155.02,154.88,43.58246707]
["bitfinex","SOLUSD",1723117115261,45.0,155.02,154.88,46.09777677]
["bitfinex","SOLUSD",1723117115454,16.507,155.03,154.88,47.5735737]
["bitfinex","SOLUSD",1723117115661,45.0,155.02,154.88,47.5735737]
["bitfinex","SOLUSD",1723117115862,45.0,155.02,154.89,20.0]
["bitfinex","SOLUSD",1723117116063,45.0,155.02,154.9,1.29040043]
["bitfinex","SOLUSD",1723117116271,45.0,155.02,154.91,0.34]
["bitfinex","SOLUSD",1723117116474,45.0,155.02,154.92,1.290496]
["bitfinex","SOLUSD",1723117116660,45.0,155.02,154.93,1.46049183]
["bitfinex","SOLUSD",1723117116976,45.0,155.02,154.93,1.29049183]
["bitfinex","SOLUSD",1723117117350,45.0,155.02,154.91,0.34]
["bitfinex","SOLUSD",1723117117851,45.0,155.02,154.91,20.34]
["bitfinex","SOLUSD",1723117118050,45.0,155.02,154.92,45.0]
["bitfinex","SOLUSD",1723117118245,45.0,155.02,154.93,20.17]
["bitfinex","SOLUSD",1723117118449,45.0,155.02,154.93,20.0]
["bitfinex","SOLUSD",1723117118654,45.0,155.02,154.91,1.63062178]
["bitfinex","SOLUSD",1723117118860,6.5657,155.01,154.88,7.82769693]
["bitfinex","SOLUSD",1723117119091,45.17,155.0,154.85,37.23067278]
["bitfinex","SOLUSD",1723117119370,0.17,154.99,154.85,10.11348777]
["bitfinex","SOLUSD",1723117119549,22.6208,154.98,154.85,10.11348777]
["bitfinex","SOLUSD",1723117119768,45.34,154.97,154.85,10.11348777]
["bitfinex","SOLUSD",1723117119950,6.4537,154.95,154.82,5.73030175]
["bitfinex","SOLUSD",1723117120288,6.1214,154.96,154.82,5.73030175]
["bitfinex","SOLUSD",1723117120289,45.0,154.94,154.82,15.84571572]
["bitfinex","SOLUSD",1723117120656,45.0,154.94,154.83,1.29124083]
["bitfinex","SOLUSD",1723117120858,45.34,154.95,154.83,1.29124083]
["bitfinex","SOLUSD",1723117121072,16.1683,154.94,154.83,1.29124083]
["bitfinex","SOLUSD",1723117121261,45.0,154.93,154.82,15.84571572]
["bitfinex","SOLUSD",1723117121663,0.17,154.92,154.82,15.84571572]
["bitfinex","SOLUSD",1723117121975,0.34,154.92,154.82,15.84571572]
["bitfinex","SOLUSD",1723117122389,0.34,154.92,154.83,20.0]
["bitfinex","SOLUSD",1723117122988,0.34,154.92,154.82,15.84571572]
["bitfinex","SOLUSD",1723117123163,20.34,154.92,154.77,37.23146717]
["bitfinex","SOLUSD",1723117123360,45.0,154.91,154.78,10.11955385]
["bitfinex","SOLUSD",1723117123781,0.34,154.9,154.78,10.11955385]
["bitfinex","SOLUSD",1723117123995,0.34,154.9,154.79,1.29165879]
["bitfinex","SOLUSD",1723117124401,6.1649,154.89,154.79,1.29165879]
["bitfinex","SOLUSD",1723117124604,45.0,154.88,154.79,1.29165879]
["bitfinex","SOLUSD",1723117124902,45.0,154.88,154.76,17.79475455]
["bitfinex","SOLUSD",1723117125107,45.0,154.88,154.77,21.29176407]
["bitfinex","SOLUSD",1723117125405,16.1296,154.87,154.77,21.29176407]
["bitfinex","SOLUSD",1723117125590,16.1296,154.87,154.74,41.6732643]
["bitfinex","SOLUSD",1723117125797,45.0,154.86,154.74,41.6732643]
["bitfinex","SOLUSD",1723117126109,45.0,154.86,154.74,51.79415973]
["bitfinex","SOLUSD",1723117126694,45.0,154.86,154.74,53.08601285]
["bitfinex","SOLUSD",1723117127404,45.0,154.86,154.75,0.17]
["bitfinex","SOLUSD",1723117127585,45.0,154.86,154.75,65.34]
["bitfinex","SOLUSD",1723117128903,16.1296,154.87,154.76,1.29185425]
["bitfinex","SOLUSD",1723117129095,16.1296,154.87,154.77,1.46164]
["bitfinex","SOLUSD",1723117129295,16.1296,154.87,154.78,0.17]
["bitfinex","SOLUSD",1723117129681,16.1296,154.87,154.79,1.29160306]
["bitfinex","SOLUSD",1723117130012,16.1296,154.87,154.8,1.6314102]
["bitfinex","SOLUSD",1723117131209,6.1649,154.89,154.8,1.6314102]
["bitfinex","SOLUSD",1723117131422,6.1649,154.89,154.8,1.63130908]
["bitfinex","SOLUSD",1723117132002,6.1649,154.89,154.8,0.34]
["bitfinex","SOLUSD",1723117132206,6.1649,154.89,154.8,1.63139978]
["bitfinex","SOLUSD",1723117132707,6.1649,154.89,154.79,1.29123383]
["bitfinex","SOLUSD",1723117132909,45.0,154.88,154.76,1.47694125]
["bitfinex","SOLUSD",1723117133202,51.4567,154.88,154.76,1.47694125]
["bitfinex","SOLUSD",1723117133418,0.17,154.87,154.76,1.47694125]
["bitfinex","SOLUSD",1723117133721,16.06,154.86,154.76,1.47694125]
["bitfinex","SOLUSD",1723117133932,16.06,154.86,154.77,1.29106006]
["bitfinex","SOLUSD",1723117134942,16.06,154.86,154.76,21.47694125]
["bitfinex","SOLUSD",1723117135716,16.06,154.86,154.76,22.76783452]
["bitfinex","SOLUSD",1723117136223,16.06,154.86,154.77,1.29096712]
["bitfinex","SOLUSD",1723117136604,16.06,154.86,154.76,21.47694125]
["bitfinex","SOLUSD",1723117137220,16.06,154.86,154.76,20.0]
["bitfinex","SOLUSD",1723117137407,45.34,154.85,154.75,6.69800037]
["bitfinex","SOLUSD",1723117137602,45.34,154.85,154.74,10.12089543]
["bitfinex","SOLUSD",1723117137603,12.8527,154.84,154.74,10.12089543]
["bitfinex","SOLUSD",1723117137924,45.0,154.83,154.74,10.12089543]
["bitfinex","SOLUSD",1723117138507,15.884,154.82,154.74,10.12089543]
["bitfinex","SOLUSD",1723117138704,45.0,154.81,154.74,10.12089543]
["bitfinex","SOLUSD",1723117139321,15.884,154.82,154.74,10.12089543]
["bitfinex","SOLUSD",1723117139906,15.884,154.82,154.75,1.29221411]
["bitfinex","SOLUSD",1723117140119,15.884,154.82,154.74,10.12089543]
["bitfinex","SOLUSD",1723117141823,45.17,154.81,154.74,10.12089543]
["bitfinex","SOLUSD",1723117142036,6.3541,154.78,154.74,10.12089543]
["bitfinex","SOLUSD",1723117142339,6.3541,154.78,154.69,0.8234764]
["bitfinex","SOLUSD",1723117143329,61.355,154.77,154.69,0.8234764]
["bitfinex","SOLUSD",1723117143505,67.8165,154.77,154.69,0.8234764]
["bitfinex","SOLUSD",1723117144230,61.355,154.77,154.69,0.8234764]
["bitfinex","SOLUSD",1723117145137,67.8163,154.77,154.69,0.8234764]
["bitfinex","SOLUSD",1723117145320,6.6316,154.76,154.69,0.8234764]
["bitfinex","SOLUSD",1723117145625,45.0,154.75,154.69,0.8234764]
["bitfinex","SOLUSD",1723117146125,45.0,154.76,154.69,0.8234764]
["bitfinex","SOLUSD",1723117146321,16.355,154.77,154.69,0.8234764]
["bitfinex","SOLUSD",1723117147413,16.355,154.77,154.7,0.17]
["bitfinex","SOLUSD",1723117147614,16.355,154.77,154.7,0.34]
["bitfinex","SOLUSD",1723117147818,16.355,154.77,154.69,0.8234764]
["bitfinex","SOLUSD",1723117148430,16.355,154.77,154.7,1.29244874]
["bitfinex","SOLUSD",1723117148734,16.355,154.77,154.69,0.8234764]
["bitfinex","SOLUSD",1723117149317,16.355,154.77,154.7,1.29243543]
["bitfinex","SOLUSD",1723117149517,16.355,154.77,154.69,0.8234764]
["bitfinex","SOLUSD",1723117149724,16.355,154.77,154.69,2.11600769]
["bitfinex","SOLUSD",1723117150119,16.355,154.77,154.69,0.8234764]
["bitfinex","SOLUSD",1723117150415,16.355,154.77,154.69,2.11600806]
["bitfinex","SOLUSD",1723117150924,16.355,154.77,154.69,0.8234764]
["bitfinex","SOLUSD",1723117151115,51.8019,154.76,154.69,0.8234764]
["bitfinex","SOLUSD",1723117151309,45.34,154.76,154.69,0.8234764]
["bitfinex","SOLUSD",1723117151520,51.8016,154.76,154.69,0.8234764]
["bitfinex","SOLUSD",1723117151922,16.355,154.77,154.69,0.8234764]
["bitfinex","SOLUSD",1723117152131,20.0,154.76,154.69,0.8234764]
["bitfinex","SOLUSD",1723117152318,16.355,154.77,154.69,0.8234764]
["bitfinex","SOLUSD",1723117154230,45.0,154.76,154.69,0.8234764]
["bitfinex","SOLUSD",1723117155441,16.355,154.77,154.69,0.8234764]
["bitfinex","SOLUSD",1723117156215,45.0,154.76,154.69,0.8234764]
["bitfinex","SOLUSD",1723117156416,16.355,154.77,154.69,0.8234764]
["bitfinex","SOLUSD",1723117158021,45.17,154.76,154.69,0.8234764]
["bitfinex","SOLUSD",1723117158216,51.6316,154.76,154.69,0.8234764]
["bitfinex","SOLUSD",1723117158531,45.17,154.76,154.69,0.8234764]
["bitfinex","SOLUSD",1723117158731,0.17,154.75,154.69,0.8234764]
["bitfinex","SOLUSD",1723117159021,6.632,154.75,154.69,0.8234764]
["bitfinex","SOLUSD",1723117159331,45.17,154.74,154.69,0.8234764]
["bitfinex","SOLUSD",1723117159531,51.6325,154.74,154.69,0.8234764]
["bitfinex","SOLUSD",1723117160031,6.4632,154.73,154.69,0.8234764]
["bitfinex","SOLUSD",1723117160237,45.34,154.72,154.69,0.8234764]
["bitfinex","SOLUSD",1723117160740,45.0,154.71,154.69,0.8234764]
["bitfinex","SOLUSD",1723117161031,0.34,154.72,154.69,0.8234764]
["bitfinex","SOLUSD",1723117163018,28.3594,154.71,154.69,0.8234764]
["bitfinex","SOLUSD",1723117163216,51.4641,154.7,154.69,0.8234764]
["bitfinex","SOLUSD",1723117163422,51.8041,154.7,154.69,0.8234764]
["bitfinex","SOLUSD",1723117163941,95.34,154.7,154.52,7.5982937]
["bitfinex","SOLUSD",1723117164129,20.17,154.69,154.54,1.29364556]
["bitfinex","SOLUSD",1723117164436,51.6352,154.68,154.55,1.29364316]
["bitfinex","SOLUSD",1723117164637,20.17,154.67,154.55,1.29364316]
["bitfinex","SOLUSD",1723117164835,45.17,154.66,154.52,17.73602608]
["bitfinex","SOLUSD",1723117165020,16.1592,154.65,154.53,2.11712936]
["bitfinex","SOLUSD",1723117165422,0.17,154.64,154.53,2.11712936]
["bitfinex","SOLUSD",1723117165637,6.4476,154.63,154.53,2.11712936]
["bitfinex","SOLUSD",1723117165840,45.0,154.62,154.53,0.8234764]
["bitfinex","SOLUSD",1723117166020,45.0,154.62,154.53,20.8234764]
["bitfinex","SOLUSD",1723117166323,45.0,154.62,154.53,0.8234764]
["bitfinex","SOLUSD",1723117168215,6.4476,154.63,154.53,0.8234764]
["bitfinex","SOLUSD",1723117168836,45.34,154.62,154.53,0.8234764]
["bitfinex","SOLUSD",1723117169043,45.17,154.62,154.53,0.8234764]
["bitfinex","SOLUSD",1723117169244,45.0,154.62,154.53,0.8234764]
["bitfinex","SOLUSD",1723117170058,45.0,154.62,154.54,1.29403499]
["bitfinex","SOLUSD",1723117170352,45.0,154.62,154.55,1.29389399]
["bitfinex","SOLUSD",1723117170762,45.0,154.62,154.53,2.11736658]
["bitfinex","SOLUSD",1723117171745,45.0,154.62,154.53,0.8234764]
["bitfinex","SOLUSD",1723117171932,45.0,154.62,154.54,1.2936726]
["bitfinex","SOLUSD",1723117172135,45.0,154.62,154.53,0.8234764]
["bitfinex","SOLUSD",1723117173358,51.4675,154.62,154.53,0.8234764]
["bitfinex","SOLUSD",1723117173650,0.34,154.61,154.53,0.8234764]
["bitfinex","SOLUSD",1723117175969,28.17,154.6,154.53,0.8234764]
["bitfinex","SOLUSD",1723117176149,61.0393,154.59,154.53,0.8234764]
["bitfinex","SOLUSD",1723117177677,30.0,154.61,154.53,28.9934764]
["bitfinex","SOLUSD",1723117177965,30.0,154.61,154.54,20.0]
["bitfinex","SOLUSD",1723117178539,6.4677,154.62,154.53,0.8234764]
["bitfinex","SOLUSD",1723117178739,34.638,154.61,154.53,0.8234764]
["bitfinex","SOLUSD",1723117178946,0.17,154.6,154.53,0.8234764]
["bitfinex","SOLUSD",1723117179245,45.34,154.6,154.53,0.8234764]
["bitfinex","SOLUSD",1723117181648,35.08606855,154.63,154.53,28.9934764]
["bitfinex","SOLUSD",1723117181649,28.61906855,154.63,154.53,28.9934764]
["bitfinex","SOLUSD",1723117181847,21.8731,154.63,154.53,28.9934764]
["bitfinex","SOLUSD",1723117182053,6.4677,154.62,154.53,0.8234764]
["bitfinex","SOLUSD",1723117182563,28.17,154.61,154.53,0.8234764]
["bitfinex","SOLUSD",1723117182764,34.6382,154.61,154.53,0.8234764]
["bitfinex","SOLUSD",1723117183061,28.17,154.61,154.53,0.8234764]
["bitfinex","SOLUSD",1723117183239,45.17,154.6,154.53,0.8234764]
["bitfinex","SOLUSD",1723117183445,0.17,154.59,154.53,0.8234764]
["bitfinex","SOLUSD",1723117184845,30.17,154.59,154.53,0.8234764]
["bitfinex","SOLUSD",1723117185058,45.17,154.58,154.53,0.8234764]
["bitfinex","SOLUSD",1723117185368,0.17,154.57,154.53,0.8234764]
["bitfinex","SOLUSD",1723117186057,15.6206,154.56,154.53,0.8234764]
["bitfinex","SOLUSD",1723117186257,51.4705,154.55,154.53,0.8234764]
["bitfinex","SOLUSD",1723117186474,0.17,154.54,154.53,0.8234764]
["bitfinex","SOLUSD",1723117186665,45.17,154.55,154.53,0.8234764]
["bitfinex","SOLUSD",1723117186848,45.0,154.55,154.53,0.8234764]
["bitfinex","SOLUSD",1723117187456,0.34,154.54,154.53,0.8234764]
["bitfinex","SOLUSD",1723117189652,36.8108,154.54,154.53,0.8234764]
["bitfinex","SOLUSD",1723117189954,6.4721,154.51,154.4,6.6551]
["bitfinex","SOLUSD",1723117190154,111.518,154.54,154.41,28.17]
["bitfinex","SOLUSD",1723117190155,0.34,154.5,154.41,28.17]
["bitfinex","SOLUSD",1723117191268,0.34,154.5,154.42,20.0]
["bitfinex","SOLUSD",1723117191658,79.9822,154.51,154.42,20.0]
["bitfinex","SOLUSD",1723117191863,0.17,154.5,154.41,20.0]
["bitfinex","SOLUSD",1723117192058,15.2628,154.49,154.41,20.0]
["bitfinex","SOLUSD",1723117192354,45.34,154.48,154.37,48.17]
["bitfinex","SOLUSD",1723117192565,51.8136,154.48,154.37,28.17]
["bitfinex","SOLUSD",1723117192766,6.4737,154.47,154.37,28.17]
["bitfinex","SOLUSD",1723117193072,45.34,154.46,154.36,6.0479]
["bitfinex","SOLUSD",1723117194681,45.34,154.46,154.37,20.0]
["bitfinex","SOLUSD",1723117195246,51.8143,154.46,154.36,20.0]
["bitfinex","SOLUSD",1723117195662,51.8143,154.46,154.35,28.17]
["bitfinex","SOLUSD",1723117196069,34.6445,154.45,154.33,28.17]
["bitfinex","SOLUSD",1723117196266,45.17,154.44,154.34,1.29549781]
["bitfinex","SOLUSD",1723117196478,45.34,154.44,154.34,1.29549781]
["bitfinex","SOLUSD",1723117196655,45.0,154.44,154.35,28.17]
["bitfinex","SOLUSD",1723117196965,41.1751,154.47,154.35,28.17]
["bitfinex","SOLUSD",1723117197165,0.17,154.46,154.35,28.17]
["bitfinex","SOLUSD",1723117197367,6.6442,154.46,154.35,28.17]
["bitfinex","SOLUSD",1723117197892,34.6449,154.45,154.33,28.17]
["bitfinex","SOLUSD",1723117198183,0.17,154.44,154.33,28.17]
["bitfinex","SOLUSD",1723117198361,16.0375,154.42,154.32,6.2242]
["bitfinex","SOLUSD",1723117198563,45.34,154.41,154.31,34.1688]
["bitfinex","SOLUSD",1723117198874,45.34,154.41,154.31,28.17]
["bitfinex","SOLUSD",1723117199059,79.9862,154.41,154.29,6.0289]
["bitfinex","SOLUSD",1723117199253,73.51,154.41,154.29,34.1989]
["bitfinex","SOLUSD",1723117199869,79.9863,154.41,154.29,34.1989]
["bitfinex","SOLUSD",1723117200062,79.9863,154.41,154.29,6.0289]
["bitfinex","SOLUSD",1723117200271,73.51,154.41,154.29,34.1989]
["bitfinex","SOLUSD",1723117200578,79.9862,154.41,154.29,34.1989]
["bitfinex","SOLUSD",1723117200957,6.4771,154.39,154.3,20.0]
["bitfinex","SOLUSD",1723117201159,79.8481,154.39,154.29,6.0289]
["bitfinex","SOLUSD",1723117201878,16.0375,154.42,154.32,28.17]
["bitfinex","SOLUSD",1723117202070,36.1914,154.44,154.36,28.17]
["bitfinex","SOLUSD",1723117202458,36.1914,154.44,154.34,28.17]
["bitfinex","SOLUSD",1723117202662,36.1914,154.44,154.35,20.0]
["bitfinex","SOLUSD",1723117203581,0.17,154.43,154.35,20.0]
["bitfinex","SOLUSD",1723117204284,0.34,154.43,154.35,20.0]
["bitfinex","SOLUSD",1723117204462,79.9857,154.43,154.33,20.0]
["bitfinex","SOLUSD",1723117204782,45.34,154.43,154.34,28.17]
["bitfinex","SOLUSD",1723117205086,0.17,154.43,154.35,20.0]
["bitfinex","SOLUSD",1723117205276,6.1914,154.44,154.35,20.0]
["bitfinex","SOLUSD",1723117205473,15.2857,154.46,154.36,28.17]
["bitfinex","SOLUSD",1723117205674,15.2857,154.46,154.37,20.0]
["bitfinex","SOLUSD",1723117206185,16.6043,154.5,154.4,28.17]
["bitfinex","SOLUSD",1723117206771,16.6043,154.5,154.42,28.17]
["bitfinex","SOLUSD",1723117207181,16.6043,154.5,154.43,20.0]
["bitfinex","SOLUSD",1723117207481,6.4879,154.52,154.43,20.0]
["bitfinex","SOLUSD",1723117207786,16.5749,154.54,154.44,28.17]
["bitfinex","SOLUSD",1723117207995,13.19112274,154.56,154.45,20.0]
["bitfinex","SOLUSD",1723117208193,13.19112274,154.56,154.46,28.17]
["bitfinex","SOLUSD",1723117208374,44.7449,154.58,154.46,28.17]
["bitfinex","SOLUSD",1723117208568,16.5749,154.58,154.48,28.17]
["bitfinex","SOLUSD",1723117209001,6.4695,154.57,154.48,28.17]
["bitfinex","SOLUSD",1723117209282,28.17,154.54,154.45,20.0]
["bitfinex","SOLUSD",1723117209483,28.17,154.52,154.4,34.577]
["bitfinex","SOLUSD",1723117209694,28.17,154.54,154.42,28.17]
["bitfinex","SOLUSD",1723117209896,28.17,154.56,154.44,28.17]
["bitfinex","SOLUSD",1723117210076,20.0,154.55,154.44,28.17]
["bitfinex","SOLUSD",1723117210383,0.17,154.54,154.44,28.17]
["bitfinex","SOLUSD",1723117210971,6.6411,154.54,154.44,28.17]
["bitfinex","SOLUSD",1723117211188,0.17,154.54,154.44,28.17]
["bitfinex","SOLUSD",1723117211492,0.17,154.54,154.4,34.577]
["bitfinex","SOLUSD",1723117211493,28.17,154.52,154.4,34.577]
["bitfinex","SOLUSD",1723117211686,6.473,154.49,154.4,34.577]
["bitfinex","SOLUSD",1723117211884,45.34,154.48,154.4,34.577]
["bitfinex","SOLUSD",1723117212474,0.34,154.48,154.4,34.577]
["bitfinex","SOLUSD",1723117212691,6.8136,154.48,154.4,6.407]
["bitfinex","SOLUSD",1723117212980,45.0,154.47,154.4,6.407]
["bitfinex","SOLUSD",1723117213183,45.0,154.49,154.4,34.577]
["bitfinex","SOLUSD",1723117213379,15.7871,154.54,154.44,28.17]
["bitfinex","SOLUSD",1723117213578,45.0,154.53,154.44,28.17]
["bitfinex","SOLUSD",1723117213780,15.7871,154.54,154.44,28.17]
["bitfinex","SOLUSD",1723117213979,15.7871,154.54,154.45,20.0]
["bitfinex","SOLUSD",1723117214174,43.9571,154.54,154.4,34.577]
["bitfinex","SOLUSD",1723117214380,28.17,154.52,154.41,20.0]
["bitfinex","SOLUSD",1723117214688,34.6425,154.5,154.4,6.407]
["bitfinex","SOLUSD",1723117214879,28.17,154.5,154.4,6.407]
["bitfinex","SOLUSD",1723117215272,45.34,154.49,154.4,6.407]
["bitfinex","SOLUSD",1723117215877,45.34,154.49,154.41,20.0]
["bitfinex","SOLUSD",1723117216692,45.34,154.49,154.38,0.8234764]
["bitfinex","SOLUSD",1723117216693,28.17,154.48,154.38,0.8234764]
["bitfinex","SOLUSD",1723117216990,51.8137,154.47,154.38,0.8234764]
["bitfinex","SOLUSD",1723117217990,15.5605,154.46,154.38,0.8234764]
["bitfinex","SOLUSD",1723117218195,6.475,154.44,154.38,0.8234764]
["bitfinex","SOLUSD",1723117218386,0.34,154.43,154.38,0.8234764]
["bitfinex","SOLUSD",1723117218595,45.34,154.43,154.38,0.8234764]
["bitfinex","SOLUSD",1723117219198,45.0,154.43,154.38,0.8234764]
["bitfinex","SOLUSD",1723117219375,0.17,154.42,154.38,0.8234764]
["bitfinex","SOLUSD",1723117219695,0.34,154.42,154.38,0.8234764]
["bitfinex","SOLUSD",1723117220275,45.0,154.43,154.38,0.8234764]
["bitfinex","SOLUSD",1723117221099,0.34,154.42,154.38,0.8234764]
["bitfinex","SOLUSD",1723117221313,6.8161,154.42,154.38,0.8234764]
["bitfinex","SOLUSD",1723117221474,45.0,154.41,154.38,0.8234764]
["bitfinex","SOLUSD",1723117221801,0.34,154.4,154.38,0.8234764]
["bitfinex","SOLUSD",1723117222098,0.17,154.39,154.38,0.8234764]
["bitfinex","SOLUSD",1723117222294,45.34,154.39,154.38,0.8234764]
["bitfinex","SOLUSD",1723117222890,45.0,154.39,154.38,0.8234764]
["bitfinex","SOLUSD",1723117223078,45.34,154.39,154.38,0.8234764]
["bitfinex","SOLUSD",1723117223581,6.3267,154.44,154.38,0.8234764]
["bitfinex","SOLUSD",1723117224308,12.8018,154.44,154.38,0.8234764]
["bitfinex","SOLUSD",1723117224612,6.3267,154.44,154.38,0.8234764]
["bitfinex","SOLUSD",1723117225190,12.8017,154.44,154.38,0.8234764]
["bitfinex","SOLUSD",1723117225402,6.4755,154.43,154.38,0.8234764]
["bitfinex","SOLUSD",1723117225700,6.4759,154.42,154.38,0.8234764]
["bitfinex","SOLUSD",1723117226078,0.17,154.41,154.38,0.8234764]
["bitfinex","SOLUSD",1723117226797,45.17,154.41,154.38,0.8234764]
["bitfinex","SOLUSD",1723117227098,0.17,154.4,154.38,0.8234764]
["bitfinex","SOLUSD",1723117227491,45.17,154.41,154.38,0.8234764]
["bitfinex","SOLUSD",1723117227890,6.4766,154.4,154.38,0.8234764]
["bitfinex","SOLUSD",1723117228090,45.17,154.39,154.38,0.8234764]
["bitfinex","SOLUSD",1723117228305,45.34,154.39,154.38,0.8234764]
["bitfinex","SOLUSD",1723117228493,51.8171,154.39,154.38,0.8234764]
["bitfinex","SOLUSD",1723117228682,67.9929,154.39,154.38,0.8234764]
["bitfinex","SOLUSD",1723117229388,61.5158,154.39,154.38,0.8234764]
["bitfinex","SOLUSD",1723117229706,67.9929,154.39,154.38,0.8234764]
["bitfinex","SOLUSD",1723117230204,16.1758,154.39,154.38,0.8234764]
["bitfinex","SOLUSD",1723117230685,16.2299,154.43,154.38,0.8234764]
["bitfinex","SOLUSD",1723117231080,26.4759,154.42,154.38,0.8234764]
["bitfinex","SOLUSD",1723117231306,6.4763,154.41,154.38,0.8234764]
["bitfinex","SOLUSD",1723117231502,6.4767,154.4,154.38,0.8234764]
["bitfinex","SOLUSD",1723117231694,45.0,154.39,154.38,0.8234764]
["bitfinex","SOLUSD",1723117231908,51.8171,154.39,154.38,0.8234764]
["bitfinex","SOLUSD",1723117233305,81.8171,154.39,154.38,0.8234764]
["bitfinex","SOLUSD",1723117234409,101.8171,154.39,154.38,0.8234764]
["bitfinex","SOLUSD",1723117235509,81.8171,154.39,154.38,0.8234764]
["bitfinex","SOLUSD",1723117235892,88.54615264,154.39,154.38,0.8234764]
["bitfinex","SOLUSD",1723117236312,6.4787,154.35,154.26,5.9988]
["bitfinex","SOLUSD",1723117236489,102.06905264,154.39,154.26,5.9988]
["bitfinex","SOLUSD",1723117236490,45.17,154.34,154.26,5.9988]
["bitfinex","SOLUSD",1723117237006,0.17,154.33,154.26,5.9988]
["bitfinex","SOLUSD",1723117237509,0.34,154.34,154.26,5.9988]
["bitfinex","SOLUSD",1723117238614,0.34,154.34,154.26,34.2688]
["bitfinex","SOLUSD",1723117238815,45.0,154.35,154.26,34.2688]
["bitfinex","SOLUSD",1723117239107,6.3908,154.37,154.26,34.2688]
["bitfinex","SOLUSD",1723117239308,56.72905264,154.39,154.27,20.0]
["bitfinex","SOLUSD",1723117239513,26.4778,154.38,154.27,20.0]
["bitfinex","SOLUSD",1723117239702,20.0,154.38,154.27,20.0]
["bitfinex","SOLUSD",1723117239906,48.27,154.38,154.27,20.0]
["bitfinex","SOLUSD",1723117240511,6.4824,154.27,154.23,0.8234764]
["bitfinex","SOLUSD",1723117240687,38.2562,154.31,154.23,0.8234764]
["bitfinex","SOLUSD",1723117240688,28.27,154.26,154.23,0.8234764]
["bitfinex","SOLUSD",1723117240892,0.17,154.25,154.23,0.8234764]
["bitfinex","SOLUSD",1723117241094,0.34,154.25,154.23,0.8234764]
["bitfinex","SOLUSD",1723117241293,6.823,154.25,154.23,0.8234764]
["bitfinex","SOLUSD",1723117241510,45.0,154.24,154.23,0.8234764]
["bitfinex","SOLUSD",1723117241712,80.0934,154.24,154.23,0.8234764]
["bitfinex","SOLUSD",1723117241909,45.0,154.24,154.23,0.8234764]
["bitfinex","SOLUSD",1723117242234,6.4111,154.31,154.23,0.8234764]
["bitfinex","SOLUSD",1723117242235,50.6048,154.29,154.23,0.8234764]
["bitfinex","SOLUSD",1723117242515,65.17,154.28,154.23,0.8234764]
["bitfinex","SOLUSD",1723117243307,0.17,154.27,154.23,0.8234764]
["bitfinex","SOLUSD",1723117244318,28.44,154.27,154.23,0.8234764]
["bitfinex","SOLUSD",1723117244502,65.17,154.28,154.23,0.8234764]
["bitfinex","SOLUSD",1723117244503,45.0,154.26,154.23,0.8234764]
["bitfinex","SOLUSD",1723117244704,65.17,154.28,154.23,0.8234764]
["bitfinex","SOLUSD",1723117245101,28.27,154.31,154.23,0.8234764]
["bitfinex","SOLUSD",1723117246807,6.4814,154.29,154.23,0.8234764]
["bitfinex","SOLUSD",1723117247124,45.17,154.28,154.23,0.8234764]
["bitfinex","SOLUSD",1723117247312,6.4826,154.26,154.23,0.8234764]
["bitfinex","SOLUSD",1723117247504,45.34,154.25,154.23,0.8234764]
["bitfinex","SOLUSD",1723117248215,34.7534,154.24,154.23,0.8234764]
["bitfinex","SOLUSD",1723117248516,34.7534,154.24,154.12,13.4273]
["bitfinex","SOLUSD",1723117248517,6.4847,154.21,154.12,13.4273]
["bitfinex","SOLUSD",1723117248717,28.27,154.19,154.12,13.4273]
["bitfinex","SOLUSD",1723117248907,0.34,154.18,154.12,13.4273]
["bitfinex","SOLUSD",1723117249105,45.34,154.18,154.12,13.4273]
["bitfinex","SOLUSD",1723117249831,31.6668,154.25,154.12,13.4273]
["bitfinex","SOLUSD",1723117249832,43.7291,154.25,154.13,1.29727416]
["bitfinex","SOLUSD",1723117250013,45.34,154.24,154.14,28.27]
["bitfinex","SOLUSD",1723117250206,28.27,154.27,154.16,28.27]
["bitfinex","SOLUSD",1723117250401,34.7521,154.27,154.17,20.0]
["bitfinex","SOLUSD",1723117250618,6.4826,154.26,154.17,20.0]
["bitfinex","SOLUSD",1723117250826,28.27,154.27,154.17,20.0]
["bitfinex","SOLUSD",1723117251422,6.483,154.25,154.17,20.0]
["bitfinex","SOLUSD",1723117251614,34.753,154.25,154.15,20.0]
["bitfinex","SOLUSD",1723117252023,28.27,154.25,154.15,20.0]
["bitfinex","SOLUSD",1723117252536,45.34,154.24,154.15,20.0]
["bitfinex","SOLUSD",1723117252720,51.8234,154.24,154.15,20.0]
["bitfinex","SOLUSD",1723117253033,51.8234,154.24,154.13,20.0]
["bitfinex","SOLUSD",1723117253223,45.34,154.24,154.13,20.0]
["bitfinex","SOLUSD",1723117253729,45.34,154.24,154.14,28.27]
["bitfinex","SOLUSD",1723117253913,45.17,154.24,154.15,20.0]
["bitfinex","SOLUSD",1723117254224,45.17,154.24,154.15,21.2971002]
["bitfinex","SOLUSD",1723117254225,45.0,154.24,154.15,21.2971002]
["bitfinex","SOLUSD",1723117254425,28.27,154.27,154.15,21.2971002]
["bitfinex","SOLUSD",1723117254635,45.17,154.26,154.15,21.2971002]
["bitfinex","SOLUSD",1723117255006,45.17,154.26,154.15,20.0]
["bitfinex","SOLUSD",1723117255204,16.5719,154.29,154.18,28.27]
["bitfinex","SOLUSD",1723117255404,28.27,154.31,154.2,41.4257]
["bitfinex","SOLUSD",1723117255629,6.4808,154.3,154.21,20.0]
["bitfinex","SOLUSD",1723117255928,28.27,154.31,154.21,20.0]
["bitfinex","SOLUSD",1723117256138,6.4815,154.29,154.21,20.0]
["bitfinex","SOLUSD",1723117256431,6.481,154.3,154.21,20.0]
["bitfinex","SOLUSD",1723117256609,45.17,154.29,154.21,20.0]
["bitfinex","SOLUSD",1723117256809,28.27,154.31,154.21,20.0]
["bitfinex","SOLUSD",1723117257127,23.00787583,154.33,154.21,20.0]
["bitfinex","SOLUSD",1723117257128,51.27787583,154.33,154.21,20.0]
["bitfinex","SOLUSD",1723117257304,51.27787583,154.33,154.22,28.27]
["bitfinex","SOLUSD",1723117257710,44.528,154.33,154.23,20.0]
["bitfinex","SOLUSD",1723117257929,16.258,154.33,154.23,20.0]
["bitfinex","SOLUSD",1723117258425,44.528,154.33,154.23,20.0]
["bitfinex","SOLUSD",1723117258725,51.0079,154.33,154.23,20.0]
["bitfinex","SOLUSD",1723117258933,0.34,154.32,154.23,20.0]
["bitfinex","SOLUSD",1723117259227,51.8203,154.32,154.21,20.0]
["bitfinex","SOLUSD",1723117259426,79.7508,154.31,154.21,20.0]
["bitfinex","SOLUSD",1723117259623,73.27,154.31,154.21,20.0]
["bitfinex","SOLUSD",1723117259826,45.0,154.31,154.21,20.0]
["bitfinex","SOLUSD",1723117260126,45.34,154.32,154.22,28.27]
["bitfinex","SOLUSD",1723117260330,45.0,154.32,154.23,20.0]
["bitfinex","SOLUSD",1723117260511,45.0,154.33,154.24,29.56640562]
["bitfinex","SOLUSD",1723117260706,45.34,154.34,154.24,28.27]
["bitfinex","SOLUSD",1723117260910,45.0,154.34,154.24,28.27]
["bitfinex","SOLUSD",1723117261318,45.0,154.34,154.22,28.27]
["bitfinex","SOLUSD",1723117261319,6.4799,154.33,154.22,28.27]
["bitfinex","SOLUSD",1723117261528,45.0,154.32,154.23,20.0]
["bitfinex","SOLUSD",1723117261716,51.4801,154.32,154.23,20.0]
["bitfinex","SOLUSD",1723117261922,45.0,154.32,154.23,20.0]
["bitfinex","SOLUSD",1723117262228,51.48,154.32,154.23,20.0]
["bitfinex","SOLUSD",1723117262428,6.6504,154.31,154.23,20.0]
["bitfinex","SOLUSD",1723117262650,45.0,154.3,154.21,20.0]
["bitfinex","SOLUSD",1723117262821,0.17,154.31,154.21,20.0]
["bitfinex","SOLUSD",1723117263138,0.34,154.31,154.21,20.0]
["bitfinex","SOLUSD",1723117263515,28.61,154.31,154.21,20.0]
["bitfinex","SOLUSD",1723117263710,45.0,154.3,154.21,20.0]
["bitfinex","SOLUSD",1723117266116,0.34,154.29,154.21,20.0]
["bitfinex","SOLUSD",1723117266315,35.0913,154.29,154.21,20.0]
["bitfinex","SOLUSD",1723117266509,45.0,154.28,154.21,20.0]
["bitfinex","SOLUSD",1723117266718,34.9222,154.27,154.16,41.3165]
["bitfinex","SOLUSD",1723117266918,45.17,154.26,154.16,41.3165]
["bitfinex","SOLUSD",1723117267122,0.17,154.25,154.16,41.3165]
["bitfinex","SOLUSD",1723117267717,45.0,154.26,154.17,1.29710657]
["bitfinex","SOLUSD",1723117267932,45.0,154.27,154.17,1.29710657]
["bitfinex","SOLUSD",1723117268131,45.0,154.27,154.16,41.3165]
["bitfinex","SOLUSD",1723117268629,45.0,154.27,154.17,20.0]
["bitfinex","SOLUSD",1723117269539,73.27,154.27,154.17,20.0]
["bitfinex","SOLUSD",1723117269738,0.34,154.26,154.17,20.0]
["bitfinex","SOLUSD",1723117271642,6.8228,154.26,154.17,20.0]
["bitfinex","SOLUSD",1723117271846,45.0,154.25,154.17,20.0]
["bitfinex","SOLUSD",1723117272333,45.0,154.26,154.17,20.0]
["bitfinex","SOLUSD",1723117272646,45.0,154.27,154.17,20.0]
["bitfinex","SOLUSD",1723117274222,0.17,154.26,154.17,20.0]
["bitfinex","SOLUSD",1723117274422,0.34,154.26,154.17,20.0]
["bitfinex","SOLUSD",1723117276226,28.27,154.31,154.18,28.27]
["bitfinex","SOLUSD",1723117276427,6.4817,154.28,154.19,20.0]
["bitfinex","SOLUSD",1723117276639,6.4823,154.27,154.17,20.0]
["bitfinex","SOLUSD",1723117276945,28.27,154.27,154.17,20.0]
["bitfinex","SOLUSD",1723117277440,0.34,154.26,154.17,20.0]
["bitfinex","SOLUSD",1723117277784,51.8228,154.26,154.16,41.3165]
["bitfinex","SOLUSD",1723117277918,45.34,154.26,154.16,13.0465]
["bitfinex","SOLUSD",1723117278928,51.8225,154.26,154.16,13.0465]
["bitfinex","SOLUSD",1723117279129,51.8225,154.26,154.17,20.0]
["bitfinex","SOLUSD",1723117280325,45.34,154.26,154.17,20.0]
["bitfinex","SOLUSD",1723117281442,28.27,154.27,154.17,20.0]
["bitfinex","SOLUSD",1723117281649,28.27,154.27,154.18,1.29699297]
["bitfinex","SOLUSD",1723117282150,28.27,154.27,154.17,20.0]
["bitfinex","SOLUSD",1723117282354,34.7523,154.27,154.17,20.0]
["bitfinex","SOLUSD",1723117282555,6.4826,154.26,154.17,20.0]
["bitfinex","SOLUSD",1723117282853,0.17,154.25,154.17,20.0]
["bitfinex","SOLUSD",1723117283349,45.17,154.25,154.17,20.0]
["bitfinex","SOLUSD",1723117284137,0.17,154.25,154.17,20.0]
["bitfinex","SOLUSD",1723117284334,6.75029531,154.3,154.18,28.27]
["bitfinex","SOLUSD",1723117284534,6.4811,154.3,154.2,28.27]
["bitfinex","SOLUSD",1723117284841,28.27,154.28,154.21,20.0]
["bitfinex","SOLUSD",1723117285040,28.27,154.28,154.16,41.3165]
["bitfinex","SOLUSD",1723117285353,6.4822,154.27,154.17,20.0]
["bitfinex","SOLUSD",1723117285544,28.27,154.26,154.17,20.0]
["bitfinex","SOLUSD",1723117285740,45.34,154.25,154.17,20.0]
["bitfinex","SOLUSD",1723117287534,45.34,154.25,154.12,41.4422]
["bitfinex","SOLUSD",1723117287535,44.718,154.24,154.12,41.4422]
["bitfinex","SOLUSD",1723117287743,45.34,154.23,154.13,20.0]
["bitfinex","SOLUSD",1723117288473,51.8239,154.23,154.13,20.0]
["bitfinex","SOLUSD",1723117288677,45.34,154.23,154.13,20.0]
["bitfinex","SOLUSD",1723117288967,51.8238,154.23,154.13,20.0]
["bitfinex","SOLUSD",1723117289438,45.34,154.23,154.13,20.0]
["bitfinex","SOLUSD",1723117289843,45.34,154.23,154.12,13.1722]
["bitfinex","SOLUSD",1723117289844,28.27,154.22,154.12,13.1722]
["bitfinex","SOLUSD",1723117290040,51.8249,154.21,154.12,13.1722]
["bitfinex","SOLUSD",1723117290259,45.34,154.21,154.12,13.1722]
["bitfinex","SOLUSD",1723117290675,6.4857,154.19,154.08,42.1298764]
["bitfinex","SOLUSD",1723117290851,45.34,154.18,154.08,13.8598764]
["bitfinex","SOLUSD",1723117291257,45.0,154.17,154.08,42.1298764]
["bitfinex","SOLUSD",1723117291453,16.448,154.24,154.1,28.27]
["bitfinex","SOLUSD",1723117291657,20.0,154.23,154.1,28.27]
["bitfinex","SOLUSD",1723117291968,6.4845,154.22,154.1,28.27]
["bitfinex","SOLUSD",1723117292170,28.27,154.22,154.11,20.0]
["bitfinex","SOLUSD",1723117292373,34.7542,154.22,154.11,20.0]
["bitfinex","SOLUSD",1723117292878,6.4847,154.21,154.11,20.0]
["bitfinex","SOLUSD",1723117293478,0.17,154.2,154.09,20.0]
["bitfinex","SOLUSD",1723117293653,45.34,154.2,154.09,20.0]
["bitfinex","SOLUSD",1723117293971,80.0951,154.2,154.09,20.0]
["bitfinex","SOLUSD",1723117294552,80.0951,154.2,154.08,0.8234764]
["bitfinex","SOLUSD",1723117294553,44.3947,154.17,154.08,0.8234764]
["bitfinex","SOLUSD",1723117294754,45.34,154.16,154.08,0.8234764]
["bitfinex","SOLUSD",1723117296369,28.27,154.15,154.08,0.8234764]
["bitfinex","SOLUSD",1723117296679,45.34,154.14,154.08,0.8234764]
["bitfinex","SOLUSD",1723117298954,28.27,154.13,154.08,0.8234764]
["bitfinex","SOLUSD",1723117299283,28.27,154.11,154.08,0.8234764]
["bitfinex","SOLUSD",1723117299456,60.663,154.1,154.08,0.8234764]
["bitfinex","SOLUSD",1723117299986,60.493,154.1,154.08,0.8234764]
["bitfinex","SOLUSD",1723117301085,34.7583,154.13,154.08,0.8234764]
["bitfinex","SOLUSD",1723117301266,45.34,154.12,154.08,0.8234764]
["bitfinex","SOLUSD",1723117301454,28.27,154.11,154.08,0.8234764]
["bitfinex","SOLUSD",1723117301654,45.34,154.1,154.08,0.8234764]
["bitfinex","SOLUSD",1723117302281,28.27,154.09,154.08,0.8234764]
["bitfinex","SOLUSD",1723117302482,73.61,154.09,154.08,0.8234764]
["bitfinex","SOLUSD",1723117303994,95.4739,154.09,153.97,10.17452328]
["bitfinex","SOLUSD",1723117304194,28.27,154.05,153.95,7.6457]
["bitfinex","SOLUSD",1723117304501,28.27,154.07,153.96,1.29884241]
["bitfinex","SOLUSD",1723117304788,45.0,154.06,153.95,35.9157]
["bitfinex","SOLUSD",1723117305091,0.34,154.05,153.95,35.9157]
["bitfinex","SOLUSD",1723117305384,45.0,154.06,153.95,7.6457]
["bitfinex","SOLUSD",1723117305587,28.27,154.06,153.96,20.0]
["bitfinex","SOLUSD",1723117305764,45.0,154.05,153.96,20.0]
["bitfinex","SOLUSD",1723117305965,45.0,154.05,153.96,21.29863773]
["bitfinex","SOLUSD",1723117306164,45.0,154.05,153.96,20.0]
["bitfinex","SOLUSD",1723117307269,28.27,154.02,153.95,7.6457]
["bitfinex","SOLUSD",1723117307471,45.0,154.01,153.95,7.6457]
["bitfinex","SOLUSD",1723117308702,28.61,154.04,153.95,7.6457]
["bitfinex","SOLUSD",1723117308865,45.0,154.01,153.95,7.6457]
["bitfinex","SOLUSD",1723117309266,45.0,154.0,153.92,0.8234764]
["bitfinex","SOLUSD",1723117309696,45.0,154.0,153.92,20.8234764]
["bitfinex","SOLUSD",1723117309865,0.34,153.99,153.92,0.8234764]
["bitfinex","SOLUSD",1723117310073,45.34,153.99,153.92,0.8234764]
["bitfinex","SOLUSD",1723117310579,28.27,153.98,153.92,0.8234764]
["bitfinex","SOLUSD",1723117310777,45.0,153.97,153.92,0.8234764]
["bitfinex","SOLUSD",1723117311188,28.27,154.0,153.92,0.8234764]
["bitfinex","SOLUSD",1723117311592,45.0,153.99,153.92,0.8234764]
["bitfinex","SOLUSD",1723117311898,50.878,154.02,153.92,0.8234764]
["bitfinex","SOLUSD",1723117312093,45.0,154.01,153.92,0.8234764]
["bitfinex","SOLUSD",1723117312280,22.608,154.02,153.92,0.8234764]
["bitfinex","SOLUSD",1723117312476,22.608,154.02,153.92,20.8234764]
["bitfinex","SOLUSD",1723117313399,50.878,154.02,153.92,20.8234764]
["bitfinex","SOLUSD",1723117313697,45.0,154.01,153.92,20.8234764]
["bitfinex","SOLUSD",1723117313896,51.4931,154.01,153.92,0.8234764]
["bitfinex","SOLUSD",1723117314100,28.61,154.0,153.92,0.8234764]
["bitfinex","SOLUSD",1723117314298,45.0,153.99,153.92,0.8234764]
["bitfinex","SOLUSD",1723117315264,28.27,154.0,153.92,0.8234764]
["bitfinex","SOLUSD",1723117315470,45.34,153.99,153.92,0.8234764]
["bitfinex","SOLUSD",1723117315669,45.0,153.99,153.92,0.8234764]
["bitfinex","SOLUSD",1723117316097,28.27,154.0,153.92,0.8234764]
["bitfinex","SOLUSD",1723117317204,34.7646,153.98,153.92,0.8234764]
["bitfinex","SOLUSD",1723117317495,45.17,153.97,153.92,0.8234764]
["bitfinex","SOLUSD",1723117318578,45.0,153.97,153.92,0.8234764]
["bitfinex","SOLUSD",1723117319180,28.27,154.0,153.92,0.8234764]
["bitfinex","SOLUSD",1723117319504,0.17,153.99,153.92,0.8234764]
["bitfinex","SOLUSD",1723117319679,0.34,153.99,153.92,0.8234764]
["bitfinex","SOLUSD",1723117320081,28.27,154.0,153.92,0.8234764]
["bitfinex","SOLUSD",1723117320314,0.17,153.99,153.92,0.8234764]
["bitfinex","SOLUSD",1723117320478,28.27,153.98,153.92,0.8234764]
["bitfinex","SOLUSD",1723117320674,45.0,153.97,153.92,0.8234764]
["bitfinex","SOLUSD",1723117321400,28.27,154.0,153.92,0.8234764]
["bitfinex","SOLUSD",1723117321806,19.47,153.98,153.92,20.2934764]
["bitfinex","SOLUSD",1723117322020,19.47,153.96,153.92,0.8234764]
["bitfinex","SOLUSD",1723117322308,19.47,153.97,153.92,0.8234764]
["bitfinex","SOLUSD",1723117322475,19.47,153.98,153.92,0.8234764]
["bitfinex","SOLUSD",1723117322675,19.47,153.96,153.92,0.8234764]
["bitfinex","SOLUSD",1723117323172,19.47,153.97,153.92,0.8234764]
["bitfinex","SOLUSD",1723117324084,19.47,153.96,153.92,0.8234764]
["bitfinex","SOLUSD",1723117324988,77.88,154.0,153.92,0.8234764]
["bitfinex","SOLUSD",1723117325171,19.47,153.97,153.92,0.8234764]
["bitfinex","SOLUSD",1723117325671,19.47,153.97,153.92,20.2934764]
["bitfinex","SOLUSD",1723117325888,19.47,153.97,153.92,0.8234764]
["bitfinex","SOLUSD",1723117326083,19.47,153.96,153.92,0.8234764]
["bitfinex","SOLUSD",1723117326901,19.47,153.98,153.92,20.2934764]
["bitfinex","SOLUSD",1723117327415,19.47,153.97,153.92,0.8234764]
["bitfinex","SOLUSD",1723117327916,19.47,153.98,153.92,20.2934764]
["bitfinex","SOLUSD",1723117328727,22.608,154.02,153.93,19.47]
["bitfinex","SOLUSD",1723117329019,51.9662,154.11,154.0,19.47]
["bitfinex","SOLUSD",1723117329020,19.47,154.06,154.0,19.47]
["bitfinex","SOLUSD",1723117329236,19.47,154.09,154.03,19.47]
["bitfinex","SOLUSD",1723117329524,15.1092,154.1,154.04,19.47]
["bitfinex","SOLUSD",1723117329702,19.47,154.11,154.05,19.47]
["bitfinex","SOLUSD",1723117329908,6.4876,154.14,154.06,19.47]
["bitfinex","SOLUSD",1723117329909,19.47,154.12,154.06,19.47]
["bitfinex","SOLUSD",1723117331130,19.47,154.08,153.97,1.29819494]
["bitfinex","SOLUSD",1723117331302,6.4893,154.1,154.01,19.47]
["bitfinex","SOLUSD",1723117331303,19.47,154.07,154.01,19.47]
["bitfinex","SOLUSD",1723117331505,19.47,154.07,153.96,13.6796]
["bitfinex","SOLUSD",1723117331710,28.36,154.09,153.97,48.36]
["bitfinex","SOLUSD",1723117332119,34.8497,154.09,153.97,48.36]
["bitfinex","SOLUSD",1723117332317,45.34,154.08,153.97,48.36]
["bitfinex","SOLUSD",1723117334501,28.36,154.07,153.96,13.6796]
["bitfinex","SOLUSD",1723117334698,45.34,154.06,153.96,13.6796]
["bitfinex","SOLUSD",1723117334898,45.0,154.06,153.96,13.6796]
["bitfinex","SOLUSD",1723117335110,6.75349069,154.14,153.96,13.6796]
["bitfinex","SOLUSD",1723117335111,28.36,154.09,153.97,28.36]
["bitfinex","SOLUSD",1723117335420,45.0,154.08,153.97,28.36]
["bitfinex","SOLUSD",1723117335715,28.36,154.11,153.99,28.36]
["bitfinex","SOLUSD",1723117335908,28.36,154.11,154.0,20.0]
["bitfinex","SOLUSD",1723117336111,28.36,154.09,154.0,20.0]
["bitfinex","SOLUSD",1723117336421,28.36,154.09,153.99,29.47349213]
["bitfinex","SOLUSD",1723117336621,28.36,154.09,154.0,20.0]
["bitfinex","SOLUSD",1723117336810,28.36,154.11,154.0,20.0]
["bitfinex","SOLUSD",1723117337124,6.75349069,154.14,154.03,28.36]
["bitfinex","SOLUSD",1723117337294,43.4692,154.15,154.04,20.0]
["bitfinex","SOLUSD",1723117337498,15.1092,154.15,154.05,28.36]
["bitfinex","SOLUSD",1723117337724,15.1092,154.15,154.06,1.29801044]
["bitfinex","SOLUSD",1723117337927,15.1092,154.15,154.05,28.36]
["bitfinex","SOLUSD",1723117338116,35.11627914,154.17,154.05,28.36]
["bitfinex","SOLUSD",1723117338706,35.11627914,154.17,154.06,20.0]
["bitfinex","SOLUSD",1723117338903,28.36,154.17,154.06,20.0]
["bitfinex","SOLUSD",1723117339305,51.2963,154.19,154.07,28.36]
["bitfinex","SOLUSD",1723117339900,6.4866,154.17,154.07,28.36]
["bitfinex","SOLUSD",1723117340325,6.4869,154.16,154.06,20.0]
["bitfinex","SOLUSD",1723117340527,34.8466,154.17,154.06,20.0]
["bitfinex","SOLUSD",1723117340713,29.69211119,154.19,154.07,1.297931]
["bitfinex","SOLUSD",1723117340915,51.2963,154.19,154.07,28.36]
["bitfinex","SOLUSD",1723117341107,16.4134,154.19,154.09,28.36]
["bitfinex","SOLUSD",1723117341310,6.485,154.2,154.09,28.36]
["bitfinex","SOLUSD",1723117341710,28.36,154.19,154.08,13.6981]
["bitfinex","SOLUSD",1723117341914,6.4863,154.17,154.09,20.0]
["bitfinex","SOLUSD",1723117342231,34.8457,154.19,154.08,13.6981]
["bitfinex","SOLUSD",1723117342413,51.8259,154.18,154.08,13.6981]
["bitfinex","SOLUSD",1723117342719,45.34,154.18,154.08,13.6981]
["bitfinex","SOLUSD",1723117343906,45.0,154.18,154.08,13.6981]
["bitfinex","SOLUSD",1723117344106,45.0,154.18,154.09,48.36]
["bitfinex","SOLUSD",1723117344313,28.36,154.21,154.09,48.36]
["bitfinex","SOLUSD",1723117344713,34.8448,154.21,154.09,48.36]
["bitfinex","SOLUSD",1723117345343,15.2282,154.23,154.09,48.36]
["bitfinex","SOLUSD",1723117345512,15.2282,154.23,154.11,28.36]
["bitfinex","SOLUSD",1723117345709,21.7121,154.23,154.12,20.0]
["bitfinex","SOLUSD",1723117345916,15.2282,154.23,154.12,20.0]
["bitfinex","SOLUSD",1723117346116,15.2282,154.23,154.13,28.36]
["bitfinex","SOLUSD",1723117346314,15.2282,154.23,154.14,20.0]
["bitfinex","SOLUSD",1723117347133,34.843,154.25,154.14,20.0]
["bitfinex","SOLUSD",1723117347628,6.4834,154.24,154.14,20.0]
["bitfinex","SOLUSD",1723117348430,28.36,154.23,154.14,20.0]
["bitfinex","SOLUSD",1723117348631,45.17,154.22,154.1,28.36]
["bitfinex","SOLUSD",1723117348928,45.17,154.22,154.11,20.0]
["bitfinex","SOLUSD",1723117349124,51.6546,154.22,154.11,20.0]
["bitfinex","SOLUSD",1723117349907,6.485,154.2,154.08,42.0581]
["bitfinex","SOLUSD",1723117350224,79.8455,154.19,154.08,42.0581]
["bitfinex","SOLUSD",1723117350432,6.8259,154.18,154.08,42.0581]
["bitfinex","SOLUSD",1723117350648,6.8259,154.18,154.08,13.6981]
["bitfinex","SOLUSD",1723117350830,45.0,154.17,154.08,13.6981]
["bitfinex","SOLUSD",1723117351210,45.34,154.18,154.08,13.6981]
["bitfinex","SOLUSD",1723117352342,45.34,154.18,154.09,20.0]
["bitfinex","SOLUSD",1723117352638,28.36,154.17,154.09,20.0]
["bitfinex","SOLUSD",1723117352949,28.36,154.15,154.04,42.2453]
["bitfinex","SOLUSD",1723117353244,45.34,154.16,154.04,42.2453]
["bitfinex","SOLUSD",1723117353245,34.8483,154.13,154.04,13.8853]
["bitfinex","SOLUSD",1723117353404,28.36,154.13,154.04,13.8853]
["bitfinex","SOLUSD",1723117353811,45.17,154.12,154.04,13.8853]
["bitfinex","SOLUSD",1723117354015,45.17,154.12,154.04,6.2396]
["bitfinex","SOLUSD",1723117354214,45.17,154.12,154.0,36.0057]
["bitfinex","SOLUSD",1723117354215,28.36,154.09,154.0,13.6772]
["bitfinex","SOLUSD",1723117354935,44.8668,154.11,154.0,13.6772]
["bitfinex","SOLUSD",1723117355239,44.6968,154.11,154.0,13.6772]
["bitfinex","SOLUSD",1723117356351,45.0,154.1,154.01,20.0]
["bitfinex","SOLUSD",1723117357331,45.0,154.1,154.0,6.0315]
["bitfinex","SOLUSD",1723117357332,28.7,154.09,154.0,6.0315]
["bitfinex","SOLUSD",1723117357634,45.0,154.08,153.96,42.3296]
["bitfinex","SOLUSD",1723117358037,34.8508,154.07,153.96,13.9696]
["bitfinex","SOLUSD",1723117358224,45.0,154.06,153.96,13.9696]
["bitfinex","SOLUSD",1723117359512,28.7,154.05,153.96,13.9696]
["bitfinex","SOLUSD",1723117359711,45.0,154.04,153.96,13.9696]
["bitfinex","SOLUSD",1723117359926,0.17,154.03,153.92,35.6168764]
["bitfinex","SOLUSD",1723117360135,28.7,154.03,153.92,35.6168764]
["bitfinex","SOLUSD",1723117360356,45.0,154.02,153.92,35.6168764]
["bitfinex","SOLUSD",1723117361737,28.36,154.01,153.92,0.8234764]
["bitfinex","SOLUSD",1723117361936,45.0,154.0,153.92,0.8234764]
["bitfinex","SOLUSD",1723117362548,28.7,153.99,153.92,0.8234764]
["bitfinex","SOLUSD",1723117362866,45.0,153.98,153.92,0.8234764]
["bitfinex","SOLUSD",1723117363216,28.36,154.01,153.92,0.8234764]
["bitfinex","SOLUSD",1723117363739,45.0,154.0,153.92,0.8234764]
["bitfinex","SOLUSD",1723117365927,0.17,153.99,153.92,0.8234764]
["bitfinex","SOLUSD",1723117366132,0.34,153.99,153.92,0.8234764]
["bitfinex","SOLUSD",1723117367527,45.0,154.0,153.92,0.8234764]
["bitfinex","SOLUSD",1723117368536,28.36,154.01,153.92,0.8234764]
["bitfinex","SOLUSD",1723117369722,45.0,154.0,153.92,0.8234764]
["bitfinex","SOLUSD",1723117370333,28.36,154.01,153.92,0.8234764]
["bitfinex","SOLUSD",1723117371948,28.36,153.99,153.92,0.8234764]
["bitfinex","SOLUSD",1723117372150,45.0,153.98,153.92,0.8234764]
["bitfinex","SOLUSD",1723117373655,28.36,153.99,153.92,0.8234764]
["bitfinex","SOLUSD",1723117374135,45.17,153.98,153.92,0.8234764]
["bitfinex","SOLUSD",1723117375153,45.0,153.98,153.92,0.8234764]
["bitfinex","SOLUSD",1723117375374,28.36,153.99,153.92,0.8234764]
["bitfinex","SOLUSD",1723117376343,45.17,153.98,153.92,0.8234764]
["bitfinex","SOLUSD",1723117378434,45.0,153.98,153.92,0.8234764]
["bitfinex","SOLUSD",1723117380746,28.36,153.99,153.92,0.8234764]
["bitfinex","SOLUSD",1723117382364,0.17,153.98,153.92,0.8234764]
["bitfinex","SOLUSD",1723117382553,45.34,153.98,153.92,0.8234764]
["bitfinex","SOLUSD",1723117382740,28.36,153.99,153.92,0.8234764]
["bitfinex","SOLUSD",1723117382946,51.14507187,154.03,153.92,0.8234764]
["bitfinex","SOLUSD",1723117383146,44.3863,154.03,153.92,29.1834764]
["bitfinex","SOLUSD",1723117383344,28.36,154.03,153.94,7.6457]
["bitfinex","SOLUSD",1723117384078,22.1031379,154.07,153.92,29.1834764]
["bitfinex","SOLUSD",1723117384079,28.36,153.99,153.92,0.8234764]
["bitfinex","SOLUSD",1723117384247,44.5024,153.99,153.92,0.8234764]
["bitfinex","SOLUSD",1723117384756,45.34,153.98,153.92,0.8234764]
["bitfinex","SOLUSD",1723117384954,0.17,153.97,153.92,0.8234764]
["bitfinex","SOLUSD",1723117385362,28.53,153.97,153.92,0.8234764]
["bitfinex","SOLUSD",1723117385669,45.0,153.96,153.92,0.8234764]
["bitfinex","SOLUSD",1723117386567,28.36,153.97,153.92,0.8234764]
["bitfinex","SOLUSD",1723117386749,0.17,153.98,153.92,0.8234764]
["bitfinex","SOLUSD",1723117387056,45.17,153.98,153.92,0.8234764]
["bitfinex","SOLUSD",1723117387241,45.0,153.98,153.92,0.8234764]
["bitfinex","SOLUSD",1723117387439,6.1732,154.0,153.92,0.8234764]
["bitfinex","SOLUSD",1723117387440,28.36,154.01,153.92,0.8234764]
["bitfinex","SOLUSD",1723117388061,23.0424,154.03,153.92,0.8234764]
["bitfinex","SOLUSD",1723117388062,44.9099,154.03,153.92,0.8234764]
["bitfinex","SOLUSD",1723117388365,44.9099,154.03,153.93,7.6457]
["bitfinex","SOLUSD",1723117388656,44.9099,154.03,153.94,20.0]
["bitfinex","SOLUSD",1723117389061,28.36,154.01,153.93,7.6457]
["bitfinex","SOLUSD",1723117389262,45.0,154.0,153.93,7.6457]
["bitfinex","SOLUSD",1723117389760,28.36,153.99,153.92,0.8234764]
["bitfinex","SOLUSD",1723117390666,45.0,153.98,153.92,0.8234764]
["bitfinex","SOLUSD",1723117391366,28.36,153.99,153.92,0.8234764]
["bitfinex","SOLUSD",1723117391553,28.36,154.01,153.92,0.8234764]
["bitfinex","SOLUSD",1723117391749,45.0,154.0,153.92,0.8234764]
["bitfinex","SOLUSD",1723117392755,28.36,154.01,153.92,0.8234764]
["bitfinex","SOLUSD",1723117393468,28.36,153.97,153.92,0.8234764]
["bitfinex","SOLUSD",1723117393653,28.36,153.95,153.92,0.8234764]
["bitfinex","SOLUSD",1723117394044,28.36,153.97,153.92,0.8234764]
["bitfinex","SOLUSD",1723117394250,45.0,153.96,153.92,0.8234764]
["bitfinex","SOLUSD",1723117394556,28.36,153.95,153.92,0.8234764]
["bitfinex","SOLUSD",1723117396358,45.0,153.96,153.92,0.8234764]
["bitfinex","SOLUSD",1723117396551,6.4937,154.0,153.92,0.8234764]
["bitfinex","SOLUSD",1723117396762,28.36,153.98,153.92,0.8234764]
["bitfinex","SOLUSD",1723117398050,45.0,153.97,153.92,0.8234764]
["bitfinex","SOLUSD",1723117400563,0.34,153.96,153.92,0.8234764]
["bitfinex","SOLUSD",1723117400758,28.7,153.96,153.92,0.8234764]
["bitfinex","SOLUSD",1723117400962,45.0,153.95,153.92,0.8234764]
["bitfinex","SOLUSD",1723117402469,28.36,153.94,153.92,0.8234764]
["bitfinex","SOLUSD",1723117403274,28.36,153.96,153.92,0.8234764]
["bitfinex","SOLUSD",1723117403683,28.36,153.98,153.92,0.8234764]
["bitfinex","SOLUSD",1723117404359,28.36,153.96,153.92,0.8234764]
["bitfinex","SOLUSD",1723117404982,28.36,153.94,153.92,0.8234764]
["bitfinex","SOLUSD",1723117407082,38.91,154.02,153.92,0.8234764]
["bitfinex","SOLUSD",1723117407291,28.36,153.93,153.92,0.8234764]
["bitfinex","SOLUSD",1723117407490,28.53,153.93,153.92,0.8234764]
["bitfinex","SOLUSD",1723117407791,73.7,153.93,153.92,0.8234764]
["bitfinex","SOLUSD",1723117408558,80.1964,153.93,153.92,0.8234764]
["bitfinex","SOLUSD",1723117409285,73.7,153.93,153.92,0.8234764]
["bitfinex","SOLUSD",1723117410595,73.53,153.93,153.92,0.8234764]
["bitfinex","SOLUSD",1723117410791,73.36,153.93,153.92,0.8234764]
["bitfinex","SOLUSD",1723117411093,73.53,153.93,153.92,0.8234764]
["bitfinex","SOLUSD",1723117411780,73.36,153.93,153.92,0.8234764]
["bitfinex","SOLUSD",1723117413696,73.7,153.93,153.92,0.8234764]
["bitfinex","SOLUSD",1723117414879,80.1964,153.93,153.92,0.8234764]
["bitfinex","SOLUSD",1723117415197,73.7,153.93,153.92,0.8234764]
["bitfinex","SOLUSD",1723117417276,80.1964,153.93,153.92,0.8234764]
["bitfinex","SOLUSD",1723117417467,73.7,153.93,153.92,0.8234764]
["bitfinex","SOLUSD",1723117418298,80.1964,153.93,153.92,0.8234764]
["bitfinex","SOLUSD",1723117419087,73.7,153.93,153.92,0.8234764]
["bitfinex","SOLUSD",1723117419477,80.1964,153.93,153.92,0.8234764]
["bitfinex","SOLUSD",1723117419691,73.7,153.93,153.92,0.8234764]
["bitfinex","SOLUSD",1723117420416,28.36,153.93,153.92,0.8234764]
["bitfinex","SOLUSD",1723117422199,28.53,153.93,153.92,0.8234764]
["bitfinex","SOLUSD",1723117422373,28.36,153.95,153.92,0.8234764]
["bitfinex","SOLUSD",1723117424285,45.0,153.94,153.92,0.8234764]
["bitfinex","SOLUSD",1723117424681,28.36,153.95,153.92,0.8234764]
["bitfinex","SOLUSD",1723117424882,45.0,153.94,153.92,0.8234764]
["bitfinex","SOLUSD",1723117425380,28.36,153.93,153.92,0.8234764]
["bitfinex","SOLUSD",1723117425587,73.36,153.93,153.92,0.8234764]
["bitfinex","SOLUSD",1723117426871,15.8575,153.96,153.92,0.8234764]
["bitfinex","SOLUSD",1723117427072,44.2175,153.96,153.92,0.8234764]
["bitfinex","SOLUSD",1723117427784,28.36,153.96,153.92,0.8234764]
["bitfinex","SOLUSD",1723117428175,41.68839381,153.98,153.92,0.8234764]
["bitfinex","SOLUSD",1723117428498,50.8329,154.0,153.92,0.8234764]
["bitfinex","SOLUSD",1723117428674,6.494,153.99,153.92,0.8234764]
["bitfinex","SOLUSD",1723117428875,34.8544,153.98,153.92,0.8234764]
["bitfinex","SOLUSD",1723117429077,28.36,153.93,153.92,0.8234764]
["bitfinex","SOLUSD",1723117429275,34.8564,153.93,153.92,0.8234764]
["bitfinex","SOLUSD",1723117430091,80.1964,153.93,153.92,0.8234764]
["bitfinex","SOLUSD",1723117431088,73.53,153.93,153.92,0.8234764]
["bitfinex","SOLUSD",1723117431287,73.36,153.93,153.92,0.8234764]
["bitfinex","SOLUSD",1723117431490,73.53,153.93,153.92,0.8234764]
["bitfinex","SOLUSD",1723117431676,96.5051,153.93,153.92,0.8234764]
["bitfinex","SOLUSD",1723117434516,90.0087,153.93,153.92,0.8234764]
["bitfinex","SOLUSD",1723117435090,96.5051,153.93,153.92,0.8234764]
["bitfinex","SOLUSD",1723117435290,90.0087,153.93,153.92,0.8234764]
["bitfinex","SOLUSD",1723117435482,44.6687,153.93,153.92,0.8234764]
["bitfinex","SOLUSD",1723117436800,89.8387,153.93,153.92,0.8234764]
["bitfinex","SOLUSD",1723117437003,90.0087,153.93,153.92,0.8234764]
["bitfinex","SOLUSD",1723117437208,28.36,153.95,153.92,0.8234764]
["bitfinex","SOLUSD",1723117437528,44.0478,153.97,153.92,0.8234764]
["bitfinex","SOLUSD",1723117438013,50.5426,153.97,153.92,0.8234764]
["bitfinex","SOLUSD",1723117438395,28.36,153.97,153.92,0.8234764]
["bitfinex","SOLUSD",1723117439383,34.8802,153.99,153.92,0.8234764]
["bitfinex","SOLUSD",1723117439583,41.3742,153.99,153.92,0.8234764]
["bitfinex","SOLUSD",1723117439807,34.854,153.99,153.92,0.8234764]
["bitfinex","SOLUSD",1723117440327,34.8548,153.97,153.92,0.8234764]
["bitfinex","SOLUSD",1723117440510,28.36,153.97,153.92,0.8234764]
["bitfinex","SOLUSD",1723117440700,28.36,153.95,153.92,0.8234764]
["bitfinex","SOLUSD",1723117441020,45.0,153.94,153.92,0.8234764]
["bitfinex","SOLUSD",1723117441184,51.4952,153.96,153.92,0.8234764]
["bitfinex","SOLUSD",1723117441689,0.34,153.95,153.92,0.8234764]
["bitfinex","SOLUSD",1723117442114,0.17,153.95,153.92,0.8234764]
["bitfinex","SOLUSD",1723117442317,45.0,153.96,153.92,0.8234764]
["bitfinex","SOLUSD",1723117442814,6.4938,154.0,153.92,0.8234764]
["bitfinex","SOLUSD",1723117443019,50.7148,154.01,153.92,0.8234764]
["bitfinex","SOLUSD",1723117443385,44.2216,154.01,153.92,0.8234764]
["bitfinex","SOLUSD",1723117443790,6.4937,154.0,153.92,0.8234764]
["bitfinex","SOLUSD",1723117444223,50.7148,154.01,153.92,0.8234764]
["bitfinex","SOLUSD",1723117444511,34.8532,154.01,153.93,7.6457]
["bitfinex","SOLUSD",1723117444713,28.36,153.98,153.92,0.8234764]
["bitfinex","SOLUSD",1723117445117,6.73510557,154.01,153.92,0.8234764]
["bitfinex","SOLUSD",1723117445295,28.36,154.03,153.92,29.1834764]
["bitfinex","SOLUSD",1723117445896,34.8525,154.03,153.92,29.1834764]
["bitfinex","SOLUSD",1723117446106,6.4917,154.05,153.94,6.2333]
["bitfinex","SOLUSD",1723117446298,41.58094792,154.06,153.94,34.5933]
["bitfinex","SOLUSD",1723117446607,34.851,154.06,153.95,7.6457]
["bitfinex","SOLUSD",1723117447319,28.36,154.08,153.96,29.65860736]
["bitfinex","SOLUSD",1723117447489,34.8493,154.1,153.96,29.65851384]
["bitfinex","SOLUSD",1723117447693,28.36,154.1,153.99,6.0064]
["bitfinex","SOLUSD",1723117448199,41.58367747,154.12,154.0,7.6457]
["bitfinex","SOLUSD",1723117448396,41.58367747,154.12,154.01,1.2982457]
["bitfinex","SOLUSD",1723117448397,28.36,154.12,154.01,1.2982457]
["bitfinex","SOLUSD",1723117448736,6.4884,154.12,154.02,28.36]
["bitfinex","SOLUSD",1723117449020,28.36,154.14,154.03,6.3726]
["bitfinex","SOLUSD",1723117449190,28.36,154.14,154.04,1.297976]
["bitfinex","SOLUSD",1723117449395,6.4867,154.16,154.05,7.6457]
["bitfinex","SOLUSD",1723117449595,28.36,154.19,154.06,28.36]
["bitfinex","SOLUSD",1723117449902,15.2205,154.21,154.06,28.36]
["bitfinex","SOLUSD",1723117449903,6.4868,154.16,154.06,28.36]
["bitfinex","SOLUSD",1723117450234,6.4878,154.14,154.05,7.6457]
["bitfinex","SOLUSD",1723117450533,6.488,154.13,154.05,7.6457]
["bitfinex","SOLUSD",1723117450818,28.36,154.15,154.05,7.6457]
["bitfinex","SOLUSD",1723117450819,6.4876,154.14,154.05,7.6457]
["bitfinex","SOLUSD",1723117451319,6.4881,154.13,154.05,7.6457]
["bitfinex","SOLUSD",1723117451704,6.4886,154.12,154.05,7.6457]
["bitfinex","SOLUSD",1723117452301,35.018,154.13,154.05,7.6457]
["bitfinex","SOLUSD",1723117452628,45.0,154.12,154.05,7.6457]
["bitfinex","SOLUSD",1723117452946,51.4885,154.12,154.05,7.6457]
["bitfinex","SOLUSD",1723117453218,45.0,154.12,154.05,7.6457]
["bitfinex","SOLUSD",1723117453420,6.4894,154.1,154.03,6.3726]
["bitfinex","SOLUSD",1723117453597,45.0,154.09,154.01,7.6457]
["bitfinex","SOLUSD",1723117453794,34.8505,154.07,154.01,7.6457]
["bitfinex","SOLUSD",1723117453992,51.4913,154.06,153.99,6.4232]
["bitfinex","SOLUSD",1723117454200,51.6613,154.06,153.99,6.4232]
["bitfinex","SOLUSD",1723117454406,16.2211,154.12,153.99,6.4232]
["bitfinex","SOLUSD",1723117454601,28.36,154.09,153.99,6.4232]
["bitfinex","SOLUSD",1723117454819,45.0,154.08,153.99,6.4232]
["bitfinex","SOLUSD",1723117456028,51.4901,154.08,153.99,6.4232]
["bitfinex","SOLUSD",1723117457113,45.0,154.08,153.99,6.4232]
["bitfinex","SOLUSD",1723117457307,0.17,154.07,153.99,6.4232]
["bitfinex","SOLUSD",1723117457517,0.34,154.07,153.99,6.4232]
["bitfinex","SOLUSD",1723117458115,51.4901,154.08,153.99,6.4232]
["bitfinex","SOLUSD",1723117459129,45.0,154.08,153.99,6.4232]
["bitfinex","SOLUSD",1723117459329,28.7,154.07,153.99,6.4232]
["bitfinex","SOLUSD",1723117459510,45.0,154.06,153.99,6.4232]
["bitfinex","SOLUSD",1723117460641,28.36,154.09,153.99,6.4232]
["bitfinex","SOLUSD",1723117460806,45.0,154.08,153.99,6.4232]
["bitfinex","SOLUSD",1723117461207,28.36,154.09,153.99,6.4232]
["bitfinex","SOLUSD",1723117461731,34.8498,154.09,153.99,6.4232]
["bitfinex","SOLUSD",1723117461939,28.36,154.07,153.99,6.4232]
["bitfinex","SOLUSD",1723117462144,6.661,154.06,153.99,6.4232]
["bitfinex","SOLUSD",1723117462507,45.0,154.05,153.99,6.4232]
["bitfinex","SOLUSD",1723117463216,45.17,154.06,153.99,6.4232]
["bitfinex","SOLUSD",1723117463519,51.661,154.06,153.99,6.4232]
["bitfinex","SOLUSD",1723117464531,6.4914,154.05,153.99,6.4232]
["bitfinex","SOLUSD",1723117464730,28.36,154.01,153.92,0.8234764]
["bitfinex","SOLUSD",1723117464910,28.36,154.03,153.92,29.1834764]
["bitfinex","SOLUSD",1723117465109,45.0,154.02,153.94,28.36]
["bitfinex","SOLUSD",1723117465316,0.17,154.04,153.95,6.5335]
["bitfinex","SOLUSD",1723117465607,0.34,154.05,153.95,7.83207143]
["bitfinex","SOLUSD",1723117465931,45.17,154.06,153.96,7.6457]
["bitfinex","SOLUSD",1723117466109,28.7,154.05,153.96,7.6457]
["bitfinex","SOLUSD",1723117466309,51.4918,154.04,153.96,7.6457]
["bitfinex","SOLUSD",1723117466524,0.34,154.03,153.96,7.6457]
["bitfinex","SOLUSD",1723117467628,45.0,154.04,153.96,7.6457]
["bitfinex","SOLUSD",1723117468125,28.36,154.07,153.96,7.6457]
["bitfinex","SOLUSD",1723117468330,28.36,154.07,153.96,8.94423214]
["bitfinex","SOLUSD",1723117468520,6.4893,154.1,153.97,28.36]
["bitfinex","SOLUSD",1723117468720,6.4893,154.1,153.98,1.2983313]
["bitfinex","SOLUSD",1723117468930,50.1297,154.11,153.99,29.65839159]
["bitfinex","SOLUSD",1723117469127,6.4893,154.1,153.99,28.36]
["bitfinex","SOLUSD",1723117470428,6.4898,154.09,153.99,28.36]
["bitfinex","SOLUSD",1723117470739,6.4905,154.07,153.97,28.36]
["bitfinex","SOLUSD",1723117471111,51.4901,154.08,153.97,28.36]
["bitfinex","SOLUSD",1723117471817,0.34,154.07,153.97,28.36]
["bitfinex","SOLUSD",1723117472027,51.4901,154.08,153.97,28.36]
["bitfinex","SOLUSD",1723117472028,45.0,154.08,153.97,28.36]
["bitfinex","SOLUSD",1723117472335,45.0,154.08,153.98,1.2984984]
["bitfinex","SOLUSD",1723117472531,45.0,154.08,153.97,28.36]
["bitfinex","SOLUSD",1723117476225,50.1297,154.11,153.99,6.5854]
["bitfinex","SOLUSD",1723117476534,45.34,154.1,154.0,7.6457]
["bitfinex","SOLUSD",1723117476715,45.34,154.1,154.01,1.2982469]
["bitfinex","SOLUSD",1723117476915,16.0339,154.15,154.01,1.2982469]
["bitfinex","SOLUSD",1723117476916,34.8483,154.13,154.02,1.2982469]
["bitfinex","SOLUSD",1723117477116,44.3939,154.15,154.03,34.4208]
["bitfinex","SOLUSD",1723117477335,6.4868,154.16,154.04,1.29790788]
["bitfinex","SOLUSD",1723117477522,6.4868,154.16,154.06,7.6457]
["bitfinex","SOLUSD",1723117477723,6.4868,154.16,154.07,1.29780062]
["bitfinex","SOLUSD",1723117477924,6.4873,154.15,154.06,7.6457]
["bitfinex","SOLUSD",1723117478122,38.41305248,154.19,154.06,7.6457]
["bitfinex","SOLUSD",1723117478123,6.487,154.16,154.06,7.6457]
["bitfinex","SOLUSD",1723117478741,28.36,154.17,154.06,7.6457]
["bitfinex","SOLUSD",1723117478950,34.8463,154.17,154.06,7.6457]
["bitfinex","SOLUSD",1723117479333,28.36,154.17,154.06,7.6457]
["bitfinex","SOLUSD",1723117479520,6.4872,154.15,154.06,7.6457]
["bitfinex","SOLUSD",1723117479720,28.36,154.13,154.06,7.6457]
["bitfinex","SOLUSD",1723117479920,34.8483,154.13,154.06,7.6457]
["bitfinex","SOLUSD",1723117480121,28.36,154.13,154.06,7.6457]
["bitfinex","SOLUSD",1723117480418,45.34,154.12,154.06,7.6457]
["bitfinex","SOLUSD",1723117481341,45.34,154.12,154.03,6.0608]
["bitfinex","SOLUSD",1723117481542,28.36,154.09,154.02,7.6457]
["bitfinex","SOLUSD",1723117481739,51.4901,154.08,153.99,6.1272]
["bitfinex","SOLUSD",1723117481944,0.34,154.07,153.99,6.1272]
["bitfinex","SOLUSD",1723117482856,15.8946,154.12,154.0,28.36]
["bitfinex","SOLUSD",1723117482857,28.36,154.11,154.0,28.36]
["bitfinex","SOLUSD",1723117483150,45.0,154.1,154.0,48.36]
["bitfinex","SOLUSD",1723117483464,28.7,154.09,153.99,6.1272]
["bitfinex","SOLUSD",1723117483620,45.0,154.08,153.99,6.1272]
["bitfinex","SOLUSD",1723117484345,51.4901,154.08,153.99,6.1272]
["bitfinex","SOLUSD",1723117485148,45.0,154.08,153.99,6.1272]
["bitfinex","SOLUSD",1723117485851,0.34,154.07,153.99,6.1272]
["bitfinex","SOLUSD",1723117486028,28.7,154.07,153.99,6.1272]
["bitfinex","SOLUSD",1723117486223,6.4917,154.05,153.99,6.1272]
["bitfinex","SOLUSD",1723117486530,45.34,154.04,153.99,6.1272]
["bitfinex","SOLUSD",1723117486734,51.4911,154.06,154.0,1.29873099]
["bitfinex","SOLUSD",1723117486735,45.0,154.06,154.0,1.29873099]
["bitfinex","SOLUSD",1723117486935,45.0,154.06,153.99,6.1272]
["bitfinex","SOLUSD",1723117487156,34.8488,154.11,153.99,6.1272]
["bitfinex","SOLUSD",1723117487329,26.4892,154.1,153.99,6.1272]
["bitfinex","SOLUSD",1723117487523,6.4897,154.09,153.99,6.1272]
["bitfinex","SOLUSD",1723117487836,28.36,154.11,153.99,6.1272]
["bitfinex","SOLUSD",1723117488441,45.34,154.1,154.0,1.29832546]
["bitfinex","SOLUSD",1723117488845,45.34,154.1,153.99,6.1272]
["bitfinex","SOLUSD",1723117489256,45.34,154.1,154.0,20.0]
["bitfinex","SOLUSD",1723117489449,45.17,154.1,154.01,1.29830132]
["bitfinex","SOLUSD",1723117489621,34.8483,154.13,154.0,48.36]
["bitfinex","SOLUSD",1723117489941,34.8483,154.13,154.01,0.34]
["bitfinex","SOLUSD",1723117490248,34.8481,154.13,154.01,0.34]
["bitfinex","SOLUSD",1723117490452,6.4884,154.12,154.01,0.34]
["bitfinex","SOLUSD",1723117491845,35.0181,154.13,154.01,0.34]
["bitfinex","SOLUSD",1723117492039,0.17,154.12,154.02,7.6457]
["bitfinex","SOLUSD",1723117492346,45.34,154.12,154.02,36.0057]
["bitfinex","SOLUSD",1723117493346,45.34,154.12,154.03,20.0]
["bitfinex","SOLUSD",1723117493729,45.0,154.11,154.03,20.0]
["bitfinex","SOLUSD",1723117493929,0.34,154.12,154.03,20.0]
["bitfinex","SOLUSD",1723117496239,45.0,154.13,154.05,6.6038]
["bitfinex","SOLUSD",1723117496443,45.0,154.14,154.06,1.29789626]
["bitfinex","SOLUSD",1723117496836,28.36,154.15,154.06,1.29789626]
["bitfinex","SOLUSD",1723117497432,28.36,154.15,154.05,6.6038]
["bitfinex","SOLUSD",1723117498250,45.0,154.14,154.06,7.6457]
["bitfinex","SOLUSD",1723117499047,6.6567,154.16,154.06,7.6457]
["bitfinex","SOLUSD",1723117499048,45.0,154.15,154.06,7.6457]
["bitfinex","SOLUSD",1723117499635,45.34,154.16,154.06,7.6457]
["bitfinex","SOLUSD",1723117500340,51.8267,154.16,154.06,7.6457]
["bitfinex","SOLUSD",1723117500543,51.8267,154.16,154.07,1.29773298]
["bitfinex","SOLUSD",1723117501053,51.8267,154.16,154.06,7.6457]
["bitfinex","SOLUSD",1723117501252,6.4873,154.15,154.06,7.6457]
["bitfinex","SOLUSD",1723117501438,45.17,154.14,154.06,7.6457]
["bitfinex","SOLUSD",1723117501645,0.17,154.13,154.06,7.6457]
["bitfinex","SOLUSD",1723117501845,45.0,154.14,154.06,7.6457]
["bitfinex","SOLUSD",1723117502853,45.0,154.14,154.07,1.29780896]
["bitfinex","SOLUSD",1723117503049,35.09354347,154.19,154.08,1.2977309]
["bitfinex","SOLUSD",1723117503253,45.34,154.18,154.08,1.2977309]
["bitfinex","SOLUSD",1723117503555,51.8259,154.18,154.07,20.0]
["bitfinex","SOLUSD",1723117503744,51.6559,154.18,154.07,20.0]
["bitfinex","SOLUSD",1723117504935,0.17,154.17,154.07,20.0]
["bitfinex","SOLUSD",1723117505137,28.53,154.17,154.06,7.6457]
["bitfinex","SOLUSD",1723117505344,6.488,154.13,154.06,7.6457]
["bitfinex","SOLUSD",1723117505545,51.4887,154.12,154.06,7.6457]
["bitfinex","SOLUSD",1723117505751,35.1892,154.11,154.06,7.6457]
["bitfinex","SOLUSD",1723117505950,35.1892,154.11,154.05,6.6038]
["bitfinex","SOLUSD",1723117505951,51.4892,154.1,154.05,6.6038]
["bitfinex","SOLUSD",1723117506153,28.36,154.09,154.02,7.6457]
["bitfinex","SOLUSD",1723117506460,45.34,154.08,154.02,7.6457]
["bitfinex","SOLUSD",1723117506879,51.8305,154.08,154.01,6.0994]
["bitfinex","SOLUSD",1723117507360,34.8508,154.07,153.98,7.6457]
["bitfinex","SOLUSD",1723117507538,45.34,154.06,153.98,7.6457]
["bitfinex","SOLUSD",1723117507735,28.36,154.05,153.98,7.6457]
["bitfinex","SOLUSD",1723117507956,45.34,154.04,153.98,7.6457]
["bitfinex","SOLUSD",1723117508250,45.0,154.04,153.98,7.6457]
["bitfinex","SOLUSD",1723117509154,82.93002693,154.16,153.97,6.2045]
["bitfinex","SOLUSD",1723117509155,73.7,154.05,153.97,6.2045]
["bitfinex","SOLUSD",1723117512368,73.7,154.05,153.94,7.6457]
["bitfinex","SOLUSD",1723117512562,80.1917,154.05,153.94,7.6457]
["bitfinex","SOLUSD",1723117514760,73.7,154.05,153.94,8.94449439]
["bitfinex","SOLUSD",1723117514962,73.7,154.05,153.94,37.30449439]
["bitfinex","SOLUSD",1723117515462,44.25433465,154.13,153.96,28.36]
["bitfinex","SOLUSD",1723117515780,44.25433465,154.13,153.95,0.17]
["bitfinex","SOLUSD",1723117515781,28.36,154.11,153.98,28.36]
["bitfinex","SOLUSD",1723117516375,34.8492,154.11,153.99,1.29799114]
["bitfinex","SOLUSD",1723117516746,34.8492,154.11,154.0,1.29833966]
["bitfinex","SOLUSD",1723117517048,20.0,154.1,154.01,36.0057]
["bitfinex","SOLUSD",1723117517244,20.0,154.1,154.02,1.29819985]
["bitfinex","SOLUSD",1723117517464,57.61870508,154.13,154.02,1.29819985]
["bitfinex","SOLUSD",1723117517779,57.61850508,154.13,154.01,36.0057]
["bitfinex","SOLUSD",1723117518074,6.4894,154.1,154.01,36.0057]
["bitfinex","SOLUSD",1723117518242,6.4889,154.11,154.01,36.0057]
["bitfinex","SOLUSD",1723117518441,6.4891,154.11,154.01,36.0057]
["bitfinex","SOLUSD",1723117519039,6.4886,154.12,154.01,36.0057]
["bitfinex","SOLUSD",1723117519261,0.17,154.11,154.01,36.0057]
["bitfinex","SOLUSD",1723117519440,0.34,154.11,154.01,36.0057]
["bitfinex","SOLUSD",1723117519645,45.17,154.11,154.01,36.0057]
["bitfinex","SOLUSD",1723117520248,51.6589,154.11,154.01,36.0057]
["bitfinex","SOLUSD",1723117520766,45.17,154.11,154.01,36.0057]
["bitfinex","SOLUSD",1723117520963,6.4901,154.08,154.01,36.0057]
["bitfinex","SOLUSD",1723117521158,6.4901,154.08,153.97,26.4191]
["bitfinex","SOLUSD",1723117521159,6.4911,154.06,153.97,34.4391]
["bitfinex","SOLUSD",1723117521364,45.0,154.05,153.97,35.73769077]
["bitfinex","SOLUSD",1723117521543,0.17,154.07,153.97,34.4391]
["bitfinex","SOLUSD",1723117521747,26.4899,154.09,153.99,28.36]
["bitfinex","SOLUSD",1723117521958,0.17,154.07,153.99,28.36]
["bitfinex","SOLUSD",1723117522658,45.17,154.08,153.99,28.36]
["bitfinex","SOLUSD",1723117522865,51.6601,154.08,153.99,28.36]
["bitfinex","SOLUSD",1723117523174,0.17,154.07,153.99,28.36]
["bitfinex","SOLUSD",1723117524366,6.6606,154.07,153.99,28.36]
["bitfinex","SOLUSD",1723117524572,45.0,154.06,153.99,28.36]
["bitfinex","SOLUSD",1723117525358,45.0,154.06,153.97,35.73758761]
["bitfinex","SOLUSD",1723117525566,45.0,154.06,153.97,34.4391]
["bitfinex","SOLUSD",1723117525875,0.34,154.05,153.97,34.4391]
["bitfinex","SOLUSD",1723117527066,45.107,154.05,153.93,28.36]
["bitfinex","SOLUSD",1723117527269,51.4919,154.04,153.93,28.36]
["bitfinex","SOLUSD",1723117527454,6.8322,154.03,153.93,28.36]
["bitfinex","SOLUSD",1723117527655,45.0,154.02,153.93,28.36]
["bitfinex","SOLUSD",1723117528175,45.34,154.03,153.93,28.36]
["bitfinex","SOLUSD",1723117529064,0.34,154.03,153.93,28.36]
["bitfinex","SOLUSD",1723117529265,45.0,154.04,153.95,28.36]
["bitfinex","SOLUSD",1723117531262,45.0,154.04,153.97,28.36]
["bitfinex","SOLUSD",1723117531760,6.4904,154.08,153.98,1.29826269]
["bitfinex","SOLUSD",1723117532074,45.34,154.07,153.99,1.29819591]
["bitfinex","SOLUSD",1723117532461,51.8305,154.07,153.97,28.36]
["bitfinex","SOLUSD",1723117532658,6.73620501,154.08,153.99,28.36]
["bitfinex","SOLUSD",1723117532872,6.73620501,154.08,154.01,28.36]
["bitfinex","SOLUSD",1723117533175,22.2244,154.13,154.03,28.36]
["bitfinex","SOLUSD",1723117533391,6.4887,154.12,154.03,28.36]
["bitfinex","SOLUSD",1723117533557,6.4907,154.07,153.99,42.2353]
["bitfinex","SOLUSD",1723117533761,6.491,154.06,153.99,13.8753]
["bitfinex","SOLUSD",1723117533961,6.4917,154.05,153.95,42.2353]
["bitfinex","SOLUSD",1723117534458,34.8508,154.07,153.95,42.2353]
["bitfinex","SOLUSD",1723117534769,34.8498,154.09,153.97,28.36]
["bitfinex","SOLUSD",1723117534980,65.34,154.08,153.97,28.36]
["bitfinex","SOLUSD",1723117535481,45.34,154.08,153.97,28.36]
["bitfinex","SOLUSD",1723117536077,28.36,154.05,153.92,0.8234764]
["bitfinex","SOLUSD",1723117536373,45.34,154.04,153.92,29.1834764]
["bitfinex","SOLUSD",1723117536574,6.4932,154.01,153.92,29.1834764]
["bitfinex","SOLUSD",1723117536774,51.4937,154.0,153.92,0.8234764]
["bitfinex","SOLUSD",1723117536967,0.17,153.99,153.92,0.8234764]
["bitfinex","SOLUSD",1723117537169,0.34,153.99,153.92,0.8234764]
["bitfinex","SOLUSD",1723117539859,15.7545,154.03,153.92,29.1834764]
["bitfinex","SOLUSD",1723117540074,22.2471,154.03,153.92,29.1834764]
["bitfinex","SOLUSD",1723117540276,22.2471,154.03,153.92,0.8234764]
["bitfinex","SOLUSD",1723117540277,44.1145,154.03,153.92,0.8234764]
["bitfinex","SOLUSD",1723117540664,6.4936,154.0,153.92,0.8234764]
["bitfinex","SOLUSD",1723117540868,6.4939,153.99,153.92,0.8234764]
["bitfinex","SOLUSD",1723117541068,6.4927,154.02,153.92,0.8234764]
["bitfinex","SOLUSD",1723117541278,45.34,154.01,153.92,2.12257841]
["bitfinex","SOLUSD",1723117541484,0.17,154.0,153.92,0.8234764]
["bitfinex","SOLUSD",1723117541697,0.17,154.01,153.92,0.8234764]
["bitfinex","SOLUSD",1723117542768,6.6631,154.01,153.92,0.8234764]
["bitfinex","SOLUSD",1723117542963,45.17,154.0,153.92,0.8234764]
["bitfinex","SOLUSD",1723117543163,0.17,153.99,153.92,0.8234764]
["bitfinex","SOLUSD",1723117543570,45.17,154.0,153.92,0.8234764]
["bitfinex","SOLUSD",1723117543763,45.0,153.99,153.92,0.8234764]
["bitfinex","SOLUSD",1723117543977,0.17,154.0,153.92,0.8234764]
["bitfinex","SOLUSD",1723117546382,15.7545,154.03,153.94,28.36]
["bitfinex","SOLUSD",1723117546975,44.1145,154.03,153.92,8.4691764]
["bitfinex","SOLUSD",1723117547298,28.36,154.01,153.92,0.8234764]
["bitfinex","SOLUSD",1723117548022,6.4939,153.99,153.92,0.8234764]
["bitfinex","SOLUSD",1723117548192,45.17,153.98,153.92,0.8234764]
["bitfinex","SOLUSD",1723117549110,0.17,153.98,153.92,0.8234764]
["bitfinex","SOLUSD",1723117549275,0.34,153.98,153.92,0.8234764]
["bitfinex","SOLUSD",1723117549675,45.0,153.99,153.92,0.8234764]
["bitfinex","SOLUSD",1723117550402,0.34,153.98,153.92,0.8234764]
["bitfinex","SOLUSD",1723117550586,45.0,153.99,153.92,0.8234764]
["bitfinex","SOLUSD",1723117550797,50.4824,154.03,153.92,29.1834764]
["bitfinex","SOLUSD",1723117551113,22.1224,154.03,153.92,29.1834764]
["bitfinex","SOLUSD",1723117552196,6.4942,153.99,153.92,0.8234764]
["bitfinex","SOLUSD",1723117552379,45.0,153.98,153.92,0.8234764]
["bitfinex","SOLUSD",1723117552570,45.34,154.02,153.92,0.8234764]
["bitfinex","SOLUSD",1723117552571,51.8328,154.02,153.92,0.8234764]
["bitfinex","SOLUSD",1723117553195,45.34,154.02,153.92,0.8234764]
["bitfinex","SOLUSD",1723117553398,6.4943,153.98,153.92,0.8234764]
["bitfinex","SOLUSD",1723117553574,45.34,153.97,153.92,0.8234764]
["bitfinex","SOLUSD",1723117554886,45.0,153.96,153.92,0.8234764]
["bitfinex","SOLUSD",1723117555089,45.0,153.98,153.92,0.8234764]
["bitfinex","SOLUSD",1723117555274,22.1224,154.03,153.92,29.1834764]
["bitfinex","SOLUSD",1723117555480,45.0,154.02,153.92,29.1834764]
["bitfinex","SOLUSD",1723117556303,51.4928,154.02,153.92,29.1834764]
["bitfinex","SOLUSD",1723117556501,6.4946,153.98,153.92,0.8234764]
["bitfinex","SOLUSD",1723117556806,45.17,153.97,153.92,0.8234764]
["bitfinex","SOLUSD",1723117557194,0.17,153.96,153.92,0.8234764]
["bitfinex","SOLUSD",1723117557398,45.0,153.96,153.92,0.8234764]
["bitfinex","SOLUSD",1723117557586,0.34,153.97,153.92,0.8234764]
["bitfinex","SOLUSD",1723117557978,0.17,153.97,153.92,0.8234764]
["bitfinex","SOLUSD",1723117558179,45.0,153.98,153.92,0.8234764]
["bitfinex","SOLUSD",1723117558886,45.34,153.99,153.92,0.8234764]
["bitfinex","SOLUSD",1723117560577,0.34,153.99,153.92,0.8234764]
["bitfinex","SOLUSD",1723117561713,45.0,154.0,153.92,29.1834764]
["bitfinex","SOLUSD",1723117561890,22.1224,154.03,153.93,7.39413714]
["bitfinex","SOLUSD",1723117562079,22.1224,154.03,153.94,28.36]
["bitfinex","SOLUSD",1723117562279,15.7545,154.03,153.94,28.36]
["bitfinex","SOLUSD",1723117562701,6.4915,154.05,153.95,7.6457]
["bitfinex","SOLUSD",1723117562913,6.4918,154.04,153.96,1.2987975]
["bitfinex","SOLUSD",1723117563109,6.4915,154.05,153.96,1.2987975]
["bitfinex","SOLUSD",1723117563607,6.4911,154.06,153.96,1.2987975]
["bitfinex","SOLUSD",1723117563782,6.4903,154.08,153.98,28.36]
["bitfinex","SOLUSD",1723117563985,21.0839,154.11,154.0,28.36]
["bitfinex","SOLUSD",1723117564203,28.36,154.14,154.02,28.36]
["bitfinex","SOLUSD",1723117564499,28.36,154.14,154.02,29.65818734]
["bitfinex","SOLUSD",1723117564704,6.4881,154.13,154.02,29.65818734]
["bitfinex","SOLUSD",1723117564919,44.03660508,154.15,154.02,29.65818734]
["bitfinex","SOLUSD",1723117564920,27.81800508,154.15,154.04,28.36]
["bitfinex","SOLUSD",1723117565203,6.4876,154.14,154.04,28.36]
["bitfinex","SOLUSD",1723117565787,6.4867,154.16,154.06,28.36]
["bitfinex","SOLUSD",1723117566108,6.4862,154.18,154.08,34.615]
["bitfinex","SOLUSD",1723117566288,6.4862,154.18,154.09,1.29763093]
["bitfinex","SOLUSD",1723117566700,21.6655,154.19,154.09,1.29768327]
["bitfinex","SOLUSD",1723117566905,44.5688,154.24,154.09,1.29768327]
["bitfinex","SOLUSD",1723117566906,28.36,154.22,154.1,28.36]
["bitfinex","SOLUSD",1723117567113,6.4847,154.21,154.11,1.29745855]
["bitfinex","SOLUSD",1723117567408,28.36,154.22,154.12,28.36]
["bitfinex","SOLUSD",1723117567409,6.4845,154.22,154.12,28.36]
["bitfinex","SOLUSD",1723117567704,22.8527,154.27,154.08,34.615]
["bitfinex","SOLUSD",1723117567705,6.6471,154.27,154.1,44.0357]
["bitfinex","SOLUSD",1723117567922,6.6471,154.27,154.11,21.6370838]
["bitfinex","SOLUSD",1723117568090,16.1556,154.29,154.13,36.39]
["bitfinex","SOLUSD",1723117568282,16.1556,154.29,154.14,21.63689005]
["bitfinex","SOLUSD",1723117568518,16.1556,154.29,154.15,1.29688993]
["bitfinex","SOLUSD",1723117569510,6.483,154.25,154.14,20.0]
["bitfinex","SOLUSD",1723117569707,16.1556,154.29,154.14,20.0]
["bitfinex","SOLUSD",1723117570084,6.4829,154.26,154.14,20.0]
["bitfinex","SOLUSD",1723117570279,16.1556,154.29,154.11,2.52216212]
["bitfinex","SOLUSD",1723117570485,16.1556,154.29,154.1,7.6457]
["bitfinex","SOLUSD",1723117570691,6.4841,154.23,154.1,7.6457]
["bitfinex","SOLUSD",1723117570984,45.34,154.22,154.1,7.6457]
["bitfinex","SOLUSD",1723117571899,45.34,154.22,154.11,20.17]
["bitfinex","SOLUSD",1723117572107,20.0,154.28,154.11,20.17]
["bitfinex","SOLUSD",1723117572315,6.4833,154.25,154.12,0.17]
["bitfinex","SOLUSD",1723117572494,20.0,154.28,154.12,0.17]
["bitfinex","SOLUSD",1723117572697,6.4838,154.23,154.12,0.17]
["bitfinex","SOLUSD",1723117573023,36.2048,154.28,154.11,20.0]
["bitfinex","SOLUSD",1723117573024,6.4856,154.19,154.11,20.0]
["bitfinex","SOLUSD",1723117573305,6.485,154.21,154.1,7.6457]
["bitfinex","SOLUSD",1723117573516,45.34,154.2,154.1,7.6457]
["bitfinex","SOLUSD",1723117573722,0.34,154.2,154.1,7.6457]
["bitfinex","SOLUSD",1723117575010,45.0,154.21,154.1,7.6457]
["bitfinex","SOLUSD",1723117575193,45.0,154.21,154.11,21.63739818]
["bitfinex","SOLUSD",1723117575394,6.4826,154.26,154.11,21.63739818]
["bitfinex","SOLUSD",1723117575609,45.34,154.25,154.11,21.63739818]
["bitfinex","SOLUSD",1723117575990,51.8231,154.25,154.11,21.63739818]
["bitfinex","SOLUSD",1723117576189,6.4837,154.24,154.11,21.63739818]
["bitfinex","SOLUSD",1723117576389,45.17,154.23,154.11,21.63739818]
["bitfinex","SOLUSD",1723117576684,51.6529,154.25,154.11,21.63739818]
["bitfinex","SOLUSD",1723117577914,0.17,154.24,154.11,21.63739818]
["bitfinex","SOLUSD",1723117578708,45.17,154.25,154.11,21.63739818]
["bitfinex","SOLUSD",1723117579017,6.4825,154.26,154.13,6.3897]
["bitfinex","SOLUSD",1723117579195,6.4822,154.27,154.14,21.63687547]
["bitfinex","SOLUSD",1723117579395,6.4822,154.27,154.15,1.29685878]
["bitfinex","SOLUSD",1723117580533,8.83138039,154.32,154.16,0.17]
["bitfinex","SOLUSD",1723117580700,6.2904,154.32,154.16,1.63668055]
["bitfinex","SOLUSD",1723117581024,6.2904,154.32,154.16,21.63668055]
["bitfinex","SOLUSD",1723117581406,16.2015,154.31,154.16,20.0]
["bitfinex","SOLUSD",1723117581727,6.4824,154.27,154.15,20.0]
["bitfinex","SOLUSD",1723117581941,0.34,154.26,154.15,20.0]
["bitfinex","SOLUSD",1723117582255,45.0,154.26,154.15,21.29685988]
["bitfinex","SOLUSD",1723117582542,6.481,154.3,154.16,0.34]
["bitfinex","SOLUSD",1723117582747,59.325862,154.34,154.18,7.6457]
["bitfinex","SOLUSD",1723117582748,6.4807,154.31,154.18,7.6457]
["bitfinex","SOLUSD",1723117582912,21.9789,154.33,154.19,0.17]
["bitfinex","SOLUSD",1723117583253,6.4797,154.33,154.2,6.3822]
["bitfinex","SOLUSD",1723117583413,6.4793,154.34,154.21,20.34]
["bitfinex","SOLUSD",1723117584019,6.4796,154.33,154.21,20.34]
["bitfinex","SOLUSD",1723117584613,260.7,154.36,154.21,21.63633702]
["bitfinex","SOLUSD",1723117585048,22.7049,154.4,154.21,21.63633702]
["bitfinex","SOLUSD",1723117585216,6.4784,154.36,154.23,36.39]
["bitfinex","SOLUSD",1723117585419,6.4784,154.36,154.24,20.34]
["bitfinex","SOLUSD",1723117585934,6.4784,154.36,154.24,21.63603658]
["bitfinex","SOLUSD",1723117586142,6.4776,154.38,154.25,6.1113]
["bitfinex","SOLUSD",1723117586315,6.4776,154.38,154.26,27.9857]
["bitfinex","SOLUSD",1723117587509,6.4776,154.38,154.27,1.29587641]
["bitfinex","SOLUSD",1723117588348,22.14733805,154.41,154.27,1.29587641]
["bitfinex","SOLUSD",1723117588349,13.21013805,154.41,154.28,0.17]
["bitfinex","SOLUSD",1723117588516,6.4767,154.4,154.28,0.34]
["bitfinex","SOLUSD",1723117588714,6.4767,154.4,154.28,20.34]
["bitfinex","SOLUSD",1723117589140,6.4772,154.39,154.28,20.34]
["bitfinex","SOLUSD",1723117589528,6.4783,154.36,154.27,20.0]
["bitfinex","SOLUSD",1723117589740,6.4783,154.36,154.26,7.6457]
["bitfinex","SOLUSD",1723117590242,51.4788,154.35,154.26,7.6457]
["bitfinex","SOLUSD",1723117591334,45.0,154.35,154.26,7.6457]
["bitfinex","SOLUSD",1723117592833,0.34,154.34,154.26,7.6457]
["bitfinex","SOLUSD",1723117593144,0.34,154.34,154.25,6.1113]
["bitfinex","SOLUSD",1723117593145,6.4803,154.32,154.25,6.1113]
["bitfinex","SOLUSD",1723117593332,51.8204,154.31,154.25,6.1113]
["bitfinex","SOLUSD",1723117593523,45.17,154.31,154.25,6.1113]
["bitfinex","SOLUSD",1723117594242,45.17,154.32,154.25,6.1113]
["bitfinex","SOLUSD",1723117594421,45.0,154.33,154.25,6.1113]
["bitfinex","SOLUSD",1723117594947,0.34,154.32,154.25,6.1113]
["bitfinex","SOLUSD",1723117595320,51.4796,154.33,154.25,6.1113]
["bitfinex","SOLUSD",1723117595534,6.4803,154.32,154.25,6.1113]
["bitfinex","SOLUSD",1723117595735,6.4812,154.3,154.25,6.1113]
["bitfinex","SOLUSD",1723117595939,45.34,154.29,154.21,14.0373]
["bitfinex","SOLUSD",1723117596148,6.4814,154.29,154.21,14.0373]
["bitfinex","SOLUSD",1723117596438,45.34,154.28,154.21,14.0373]
["bitfinex","SOLUSD",1723117596945,45.0,154.27,154.21,14.0373]
["bitfinex","SOLUSD",1723117597143,0.34,154.28,154.21,14.0373]
["bitfinex","SOLUSD",1723117597324,45.0,154.29,154.21,14.0373]
["bitfinex","SOLUSD",1723117597725,6.479,154.35,154.22,21.29642505]
["bitfinex","SOLUSD",1723117597925,21.6868,154.36,154.23,0.17]
["bitfinex","SOLUSD",1723117598142,6.4761,154.42,154.26,42.8963]
["bitfinex","SOLUSD",1723117598343,6.73257268,154.44,154.27,66.63567038]
["bitfinex","SOLUSD",1723117598640,6.4759,154.42,154.27,66.63567038]
["bitfinex","SOLUSD",1723117599544,6.4763,154.41,154.27,66.63567038]
["bitfinex","SOLUSD",1723117599840,6.73257268,154.44,154.28,15.14568639]
["bitfinex","SOLUSD",1723117600041,6.4751,154.44,154.29,101.73]
["bitfinex","SOLUSD",1723117600232,6.4751,154.44,154.3,1.29541845]
["bitfinex","SOLUSD",1723117600233,6.475,154.44,154.3,1.29541845]
["bitfinex","SOLUSD",1723117600432,6.4758,154.42,154.31,0.34]
["bitfinex","SOLUSD",1723117600637,6.4763,154.41,154.31,0.17]
["bitfinex","SOLUSD",1723117601048,6.4763,154.41,154.3,0.17]
["bitfinex","SOLUSD",1723117601250,51.4767,154.4,154.3,0.17]
["bitfinex","SOLUSD",1723117601555,45.0,154.4,154.3,1.29574176]
["bitfinex","SOLUSD",1723117602051,45.0,154.4,154.31,0.34]
["bitfinex","SOLUSD",1723117602243,45.0,154.4,154.29,20.0]
["bitfinex","SOLUSD",1723117602558,51.6463,154.41,154.29,20.0]
["bitfinex","SOLUSD",1723117602736,0.17,154.4,154.29,20.0]
["bitfinex","SOLUSD",1723117603337,0.17,154.4,154.28,13.8501]
["bitfinex","SOLUSD",1723117603533,6.4774,154.39,154.28,13.8501]
["bitfinex","SOLUSD",1723117603750,65.34,154.38,154.28,13.8501]
["bitfinex","SOLUSD",1723117604037,0.17,154.37,154.28,13.8501]
["bitfinex","SOLUSD",1723117604447,6.648,154.37,154.28,13.8501]
["bitfinex","SOLUSD",1723117604752,45.17,154.36,154.28,13.8501]
["bitfinex","SOLUSD",1723117605056,36.39,154.42,154.28,13.8501]
["bitfinex","SOLUSD",1723117605057,6.72858989,154.48,154.29,0.94458009]
["bitfinex","SOLUSD",1723117605249,6.4758,154.42,154.28,15.14580519]
["bitfinex","SOLUSD",1723117605447,261.5234764,154.46,154.28,15.14580519]
["bitfinex","SOLUSD",1723117605646,261.5234764,154.46,154.3,36.39]
["bitfinex","SOLUSD",1723117605851,6.475,154.44,154.31,20.0]
["bitfinex","SOLUSD",1723117606055,6.4754,154.43,154.32,1.2955434]
["bitfinex","SOLUSD",1723117606249,6.4762,154.41,154.32,1.2955434]
["bitfinex","SOLUSD",1723117606436,45.0,154.4,154.31,20.0]
["bitfinex","SOLUSD",1723117607057,45.0,154.41,154.31,20.0]
["bitfinex","SOLUSD",1723117607558,45.0,154.41,154.32,1.29563848]
["bitfinex","SOLUSD",1723117608155,45.0,154.41,154.31,20.0]
["bitfinex","SOLUSD",1723117608465,6.8168,154.4,154.28,13.8501]
["bitfinex","SOLUSD",1723117608634,45.0,154.39,154.28,13.8501]
["bitfinex","SOLUSD",1723117608955,6.4779,154.37,154.28,13.8501]
["bitfinex","SOLUSD",1723117609254,45.17,154.36,154.28,13.8501]
["bitfinex","SOLUSD",1723117609650,0.17,154.36,154.28,13.8501]
["bitfinex","SOLUSD",1723117609960,45.0,154.37,154.28,13.8501]
["bitfinex","SOLUSD",1723117611056,6.4763,154.41,154.29,1.29598455]
["bitfinex","SOLUSD",1723117611233,20.0,154.4,154.3,1.29568755]
["bitfinex","SOLUSD",1723117611434,20.0,154.41,154.3,1.29568755]
["bitfinex","SOLUSD",1723117611640,6.4761,154.42,154.3,1.29568755]
["bitfinex","SOLUSD",1723117612255,16.187,154.45,154.3,1.29568755]
["bitfinex","SOLUSD",1723117612458,16.187,154.45,154.29,20.17]
["bitfinex","SOLUSD",1723117612459,16.187,154.45,154.31,0.34]
["bitfinex","SOLUSD",1723117612657,16.187,154.45,154.31,0.17]
["bitfinex","SOLUSD",1723117612847,16.187,154.45,154.3,1.2956017]
["bitfinex","SOLUSD",1723117613159,6.4761,154.42,154.3,1.2956017]
["bitfinex","SOLUSD",1723117613459,6.4759,154.42,154.31,1.29557289]
["bitfinex","SOLUSD",1723117613660,26.4763,154.41,154.29,20.34]
["bitfinex","SOLUSD",1723117613853,26.4763,154.41,154.3,1.63561413]
["bitfinex","SOLUSD",1723117614054,20.0,154.41,154.3,1.63561413]
["bitfinex","SOLUSD",1723117614455,45.0,154.4,154.3,0.34]
["bitfinex","SOLUSD",1723117616259,51.4767,154.4,154.3,0.17]
["bitfinex","SOLUSD",1723117617065,45.0,154.4,154.3,1.46549214]
["bitfinex","SOLUSD",1723117617264,45.0,154.4,154.3,0.17]
["bitfinex","SOLUSD",1723117617444,45.0,154.4,154.3,0.34]
["bitfinex","SOLUSD",1723117618562,6.4773,154.39,154.29,20.0]
["bitfinex","SOLUSD",1723117618760,6.4785,154.36,154.28,13.8501]
["bitfinex","SOLUSD",1723117618948,6.4796,154.33,154.28,13.8501]
["bitfinex","SOLUSD",1723117619160,0.17,154.35,154.28,13.8501]
["bitfinex","SOLUSD",1723117619161,6.4793,154.34,154.28,6.2044]
["bitfinex","SOLUSD",1723117619369,0.17,154.35,154.28,6.2044]
["bitfinex","SOLUSD",1723117619570,51.4784,154.36,154.28,6.2044]
["bitfinex","SOLUSD",1723117619757,6.478,154.37,154.29,1.29557934]
["bitfinex","SOLUSD",1723117619961,45.0,154.36,154.28,6.2044]
["bitfinex","SOLUSD",1723117620557,45.0,154.37,154.29,1.29524345]
["bitfinex","SOLUSD",1723117621156,45.0,154.37,154.28,6.2044]
["bitfinex","SOLUSD",1723117621374,45.34,154.38,154.29,1.29552937]
["bitfinex","SOLUSD",1723117622664,51.8175,154.38,154.29,1.29552937]
["bitfinex","SOLUSD",1723117623090,45.0,154.38,154.3,1.29588891]
["bitfinex","SOLUSD",1723117623263,6.4765,154.41,154.31,7.6457]
["bitfinex","SOLUSD",1723117623479,6.4774,154.39,154.31,7.6457]
["bitfinex","SOLUSD",1723117623675,21.9366,154.43,154.28,6.2044]
["bitfinex","SOLUSD",1723117623892,6.4788,154.35,154.28,6.2044]
["bitfinex","SOLUSD",1723117624067,6.4792,154.34,154.28,6.2044]
["bitfinex","SOLUSD",1723117624259,6.4789,154.35,154.28,6.2044]
["bitfinex","SOLUSD",1723117624776,45.0,154.34,154.28,6.2044]
["bitfinex","SOLUSD",1723117624978,51.4792,154.34,154.28,6.2044]
["bitfinex","SOLUSD",1723117625285,45.0,154.34,154.28,6.2044]
["bitfinex","SOLUSD",1723117625593,0.17,154.33,154.24,6.2325]
["bitfinex","SOLUSD",1723117625759,6.4814,154.29,154.24,6.2325]
["bitfinex","SOLUSD",1723117625964,6.4814,154.29,154.23,7.6457]
["bitfinex","SOLUSD",1723117625965,20.34,154.33,154.21,7.6457]
["bitfinex","SOLUSD",1723117626281,45.0,154.32,154.21,7.6457]
["bitfinex","SOLUSD",1723117626465,45.0,154.32,154.21,8.94211909]
["bitfinex","SOLUSD",1723117626665,45.0,154.32,154.21,7.6457]
["bitfinex","SOLUSD",1723117626974,45.0,154.32,154.21,8.94203421]
["bitfinex","SOLUSD",1723117627164,6.4783,154.36,154.22,20.0]
["bitfinex","SOLUSD",1723117627363,65.34,154.35,154.23,1.29616669]
["bitfinex","SOLUSD",1723117627564,45.34,154.35,154.23,1.29616669]
["bitfinex","SOLUSD",1723117627869,45.0,154.34,154.24,1.46616669]
["bitfinex","SOLUSD",1723117628068,0.34,154.35,154.24,1.46616669]
["bitfinex","SOLUSD",1723117628561,6.8188,154.35,154.24,0.17]
["bitfinex","SOLUSD",1723117628763,45.0,154.34,154.24,1.29616714]
["bitfinex","SOLUSD",1723117628968,45.0,154.34,154.23,0.34]
["bitfinex","SOLUSD",1723117629982,45.34,154.35,154.23,0.34]
["bitfinex","SOLUSD",1723117630284,45.34,154.35,154.24,1.29616751]
["bitfinex","SOLUSD",1723117630484,45.0,154.35,154.25,0.34]
["bitfinex","SOLUSD",1723117630678,15.0544,154.41,154.26,6.2905]
["bitfinex","SOLUSD",1723117630878,6.4768,154.4,154.27,29.28156279]
["bitfinex","SOLUSD",1723117631190,6.4754,154.43,154.27,65.67156279]
["bitfinex","SOLUSD",1723117631393,6.4754,154.43,154.28,51.0546]
["bitfinex","SOLUSD",1723117631566,6.4754,154.43,154.29,21.63547129]
["bitfinex","SOLUSD",1723117631768,6.475,154.44,154.3,46.29546948]
["bitfinex","SOLUSD",1723117631992,6.475,154.44,154.31,20.34]
["bitfinex","SOLUSD",1723117632287,6.475,154.44,154.32,1.2954295]
["bitfinex","SOLUSD",1723117632671,6.4754,154.43,154.32,1.2954295]
["bitfinex","SOLUSD",1723117633470,6.4761,154.42,154.31,21.63542996]
["bitfinex","SOLUSD",1723117633679,6.4761,154.42,154.31,20.17]
["bitfinex","SOLUSD",1723117633878,45.34,154.41,154.29,20.0]
["bitfinex","SOLUSD",1723117634077,45.34,154.41,154.3,0.34]
["bitfinex","SOLUSD",1723117634277,45.0,154.4,154.3,0.34]
["bitfinex","SOLUSD",1723117634580,45.0,154.42,154.3,1.63557889]
["bitfinex","SOLUSD",1723117634770,45.0,154.43,154.3,46.63557889]
["bitfinex","SOLUSD",1723117635089,45.0,154.44,154.3,46.63557889]
["bitfinex","SOLUSD",1723117635285,20.0,154.43,154.31,20.0]
["bitfinex","SOLUSD",1723117635498,45.0,154.42,154.32,0.34]
["bitfinex","SOLUSD",1723117636177,0.17,154.45,154.34,6.409]
["bitfinex","SOLUSD",1723117636374,0.17,154.44,154.35,1.29532569]
["bitfinex","SOLUSD",1723117636579,0.34,154.44,154.36,1.29532544]
["bitfinex","SOLUSD",1723117636778,0.8234764,154.46,154.37,1.29532429]
["bitfinex","SOLUSD",1723117636971,0.8234764,154.46,154.38,14.1429]
["bitfinex","SOLUSD",1723117637177,0.8234764,154.46,154.39,21.46484037]
["bitfinex","SOLUSD",1723117637374,0.8234764,154.46,154.4,1.46477631]
["bitfinex","SOLUSD",1723117637790,0.8234764,154.46,154.41,0.17]
["bitfinex","SOLUSD",1723117638122,0.8234764,154.46,154.41,21.46463917]
["bitfinex","SOLUSD",1723117638296,0.8234764,154.46,154.42,0.17]
["bitfinex","SOLUSD",1723117638469,0.8234764,154.46,154.38,13.9729]
["bitfinex","SOLUSD",1723117638794,0.8234764,154.46,154.38,6.3272]
["bitfinex","SOLUSD",1723117638795,6.4751,154.44,154.38,6.3272]
["bitfinex","SOLUSD",1723117639183,6.4746,154.45,154.38,6.3272]
["bitfinex","SOLUSD",1723117639584,6.4759,154.42,154.34,7.6457]
["bitfinex","SOLUSD",1723117639792,6.477,154.4,154.33,6.138]
["bitfinex","SOLUSD",1723117639998,45.17,154.39,154.33,6.138]
["bitfinex","SOLUSD",1723117640376,30.0,154.38,154.33,6.138]
["bitfinex","SOLUSD",1723117640915,30.0,154.38,154.29,13.9241]
["bitfinex","SOLUSD",1723117641073,51.818,154.37,154.29,6.2784]
["bitfinex","SOLUSD",1723117641268,30.0,154.36,154.25,6.522]
["bitfinex","SOLUSD",1723117641468,30.0,154.36,154.26,1.29612912]
["bitfinex","SOLUSD",1723117641995,30.0,154.36,154.25,6.522]
["bitfinex","SOLUSD",1723117642377,30.0,154.36,154.26,0.17]
["bitfinex","SOLUSD",1723117642577,30.0,154.36,154.26,1.63599529]
["bitfinex","SOLUSD",1723117642772,30.0,154.36,154.26,21.63599529]
["bitfinex","SOLUSD",1723117643798,30.0,154.36,154.26,20.34]
["bitfinex","SOLUSD",1723117645688,30.0,154.36,154.27,1.29587088]
["bitfinex","SOLUSD",1723117645994,6.4759,154.42,154.28,0.34]
["bitfinex","SOLUSD",1723117646320,313.2738,154.48,154.28,21.63560548]
["bitfinex","SOLUSD",1723117646602,260.7,154.48,154.3,36.39]
["bitfinex","SOLUSD",1723117646775,0.8234764,154.46,154.32,6.4375]
["bitfinex","SOLUSD",1723117646976,6.4758,154.42,154.33,20.0]
["bitfinex","SOLUSD",1723117647178,6.4763,154.41,154.32,6.4375]
["bitfinex","SOLUSD",1723117647379,0.8234764,154.46,154.32,6.4375]
["bitfinex","SOLUSD",1723117647380,6.4759,154.42,154.32,6.4375]
["bitfinex","SOLUSD",1723117647998,45.34,154.41,154.32,6.4375]
["bitfinex","SOLUSD",1723117648378,6.4751,154.44,154.32,6.4375]
["bitfinex","SOLUSD",1723117648585,26.4757,154.43,154.32,6.4375]
["bitfinex","SOLUSD",1723117649104,20.0,154.43,154.32,6.4375]
["bitfinex","SOLUSD",1723117649297,20.0,154.43,154.33,1.29548346]
["bitfinex","SOLUSD",1723117649492,20.0,154.44,154.32,6.4375]
["bitfinex","SOLUSD",1723117649697,27.2976764,154.46,154.33,21.29535922]
["bitfinex","SOLUSD",1723117649903,45.0,154.43,154.34,7.6457]
["bitfinex","SOLUSD",1723117650083,20.8234764,154.46,154.34,7.6457]
["bitfinex","SOLUSD",1723117650389,0.8234764,154.46,154.35,1.29525265]
["bitfinex","SOLUSD",1723117650604,0.8234764,154.46,154.34,7.6457]
["bitfinex","SOLUSD",1723117650981,6.4746,154.45,154.34,7.6457]
["bitfinex","SOLUSD",1723117651300,0.8234764,154.46,154.35,1.29533639]
["bitfinex","SOLUSD",1723117651490,0.34,154.45,154.36,1.2952558]
["bitfinex","SOLUSD",1723117651678,20.34,154.45,154.36,1.2952558]
["bitfinex","SOLUSD",1723117651878,45.0,154.44,154.36,1.2952558]
["bitfinex","SOLUSD",1723117653183,20.0,154.45,154.34,7.6457]
["bitfinex","SOLUSD",1723117653391,45.0,154.44,154.34,7.6457]
["bitfinex","SOLUSD",1723117654002,45.0,154.45,154.35,0.17]
["bitfinex","SOLUSD",1723117654207,6.4747,154.45,154.34,7.6457]
["bitfinex","SOLUSD",1723117654410,45.17,154.44,154.34,7.6457]
["bitfinex","SOLUSD",1723117654587,45.0,154.44,154.35,1.29527968]
["bitfinex","SOLUSD",1723117654784,0.9934764,154.46,154.36,1.29522984]
["bitfinex","SOLUSD",1723117655087,0.8234764,154.46,154.36,1.29522984]
["bitfinex","SOLUSD",1723117655502,20.8234764,154.46,154.37,0.17]
["bitfinex","SOLUSD",1723117655687,0.8234764,154.46,154.37,0.34]
["bitfinex","SOLUSD",1723117656015,0.8234764,154.46,154.38,1.29502249]
["bitfinex","SOLUSD",1723117656592,0.8234764,154.46,154.37,0.34]
["bitfinex","SOLUSD",1723117657804,0.8234764,154.46,154.38,28.22]
["bitfinex","SOLUSD",1723117658400,0.8234764,154.46,154.39,1.29500714]
["bitfinex","SOLUSD",1723117658605,0.8234764,154.46,154.4,7.4293075]
["bitfinex","SOLUSD",1723117658787,0.8234764,154.46,154.43,7.6457]
["bitfinex","SOLUSD",1723117659105,0.8234764,154.46,154.41,45.17]
["bitfinex","SOLUSD",1723117659106,6.4704,154.55,154.44,29.51462335]
["bitfinex","SOLUSD",1723117659404,6.47,154.56,154.46,28.22]
["bitfinex","SOLUSD",1723117659618,6.47,154.56,154.47,1.29444207]
["bitfinex","SOLUSD",1723117659992,6.47,154.56,154.43,21.63443472]
["bitfinex","SOLUSD",1723117660187,6.47,154.56,154.44,6.8222]
["bitfinex","SOLUSD",1723117660382,6.47,154.56,154.45,1.46437622]
["bitfinex","SOLUSD",1723117660689,29.55285904,154.6,154.46,1.29439409]
["bitfinex","SOLUSD",1723117660690,6.4696,154.57,154.46,1.29439409]
["bitfinex","SOLUSD",1723117660895,6.4696,154.57,154.47,6.1044]
["bitfinex","SOLUSD",1723117661116,6.4691,154.58,154.48,1.29427648]
["bitfinex","SOLUSD",1723117661416,0.8234764,154.61,154.49,1.29414129]
["bitfinex","SOLUSD",1723117661606,0.8234764,154.61,154.5,0.17]
["bitfinex","SOLUSD",1723117661800,7.2913764,154.61,154.5,1.46390131]
["bitfinex","SOLUSD",1723117662100,7.2913764,154.61,154.49,0.17]
["bitfinex","SOLUSD",1723117662101,6.4683,154.6,154.49,0.17]
["bitfinex","SOLUSD",1723117662408,7.2915764,154.61,154.49,1.46409643]
["bitfinex","SOLUSD",1723117662613,7.2915764,154.61,154.49,1.63409643]
["bitfinex","SOLUSD",1723117663139,6.4684,154.6,154.49,0.34]
["bitfinex","SOLUSD",1723117663410,0.8234764,154.61,154.49,0.34]
["bitfinex","SOLUSD",1723117663706,0.8234764,154.61,154.5,1.29398602]
["bitfinex","SOLUSD",1723117663885,0.8234764,154.61,154.51,0.34]
["bitfinex","SOLUSD",1723117664306,0.8234764,154.61,154.5,20.0]
["bitfinex","SOLUSD",1723117664813,0.8234764,154.61,154.49,21.29398407]
["bitfinex","SOLUSD",1723117665385,45.8234764,154.61,154.49,21.29398407]
["bitfinex","SOLUSD",1723117665607,45.8234764,154.61,154.5,45.34]
["bitfinex","SOLUSD",1723117665790,0.8234764,154.61,154.51,20.0]
["bitfinex","SOLUSD",1723117666905,7.2913764,154.61,154.51,20.0]
["bitfinex","SOLUSD",1723117667085,45.0,154.6,154.51,20.0]
["bitfinex","SOLUSD",1723117667283,45.0,154.6,154.49,20.0]
["bitfinex","SOLUSD",1723117667700,0.8234764,154.61,154.49,21.29397748]
["bitfinex","SOLUSD",1723117667886,0.8234764,154.61,154.5,45.34]
["bitfinex","SOLUSD",1723117668091,0.8234764,154.61,154.51,20.0]
["bitfinex","SOLUSD",1723117668492,0.8234764,154.61,154.52,0.17]
["bitfinex","SOLUSD",1723117669990,0.8234764,154.61,154.51,20.0]
["bitfinex","SOLUSD",1723117670391,0.8234764,154.61,154.48,37.53398353]
["bitfinex","SOLUSD",1723117670699,0.34,154.6,154.49,1.29406616]
["bitfinex","SOLUSD",1723117670896,0.17,154.6,154.47,7.398401]
["bitfinex","SOLUSD",1723117671100,0.34,154.6,154.47,7.398401]
["bitfinex","SOLUSD",1723117671303,0.17,154.6,154.47,7.398401]
["bitfinex","SOLUSD",1723117671617,7.2914764,154.61,154.47,7.398401]
["bitfinex","SOLUSD",1723117671911,65.34,154.6,154.48,0.34]
["bitfinex","SOLUSD",1723117672090,65.34,154.6,154.47,6.1044]
["bitfinex","SOLUSD",1723117672091,6.4692,154.58,154.47,6.1044]
["bitfinex","SOLUSD",1723117672289,45.34,154.57,154.47,6.1044]
["bitfinex","SOLUSD",1723117672493,0.17,154.56,154.47,6.1044]
["bitfinex","SOLUSD",1723117672692,0.34,154.56,154.48,1.29436781]
["bitfinex","SOLUSD",1723117672912,0.17,154.56,154.49,1.29435581]
["bitfinex","SOLUSD",1723117673119,45.0,154.57,154.49,1.29435581]
["bitfinex","SOLUSD",1723117673492,45.0,154.58,154.49,1.29435581]
["bitfinex","SOLUSD",1723117674127,45.34,154.59,154.47,7.39860382]
["bitfinex","SOLUSD",1723117674289,65.0,154.59,154.48,20.17]
["bitfinex","SOLUSD",1723117674620,65.0,154.59,154.48,20.0]
["bitfinex","SOLUSD",1723117674809,65.0,154.59,154.49,1.2942046]
["bitfinex","SOLUSD",1723117675116,65.0,154.59,154.48,21.29404432]
["bitfinex","SOLUSD",1723117675314,45.0,154.59,154.49,1.2940319]
["bitfinex","SOLUSD",1723117675813,0.8234764,154.61,154.5,0.17]
["bitfinex","SOLUSD",1723117676116,0.8234764,154.61,154.5,1.63389272]
["bitfinex","SOLUSD",1723117676315,0.8234764,154.61,154.5,21.63389272]
["bitfinex","SOLUSD",1723117677414,45.8234764,154.61,154.5,21.63389272]
["bitfinex","SOLUSD",1723117677793,0.8234764,154.61,154.5,21.63389272]
["bitfinex","SOLUSD",1723117679010,0.8234764,154.61,154.51,6.8225]
["bitfinex","SOLUSD",1723117679318,0.8234764,154.61,154.53,6.4555]
["bitfinex","SOLUSD",1723117679503,0.8234764,154.61,154.54,21.63358295]
["bitfinex","SOLUSD",1723117679702,0.8234764,154.61,154.57,28.15]
["bitfinex","SOLUSD",1723117679905,0.8234764,154.61,154.58,1.29343039]
["bitfinex","SOLUSD",1723117680608,0.8234764,154.61,154.57,28.15]
["bitfinex","SOLUSD",1723117681295,0.8234764,154.61,154.59,28.15]
["bitfinex","SOLUSD",1723117681503,0.8234764,154.61,154.59,34.9725]
["bitfinex","SOLUSD",1723117681716,15.7145,154.71,154.6,27.29448133]
["bitfinex","SOLUSD",1723117681912,34.6662,154.73,154.62,28.15]
["bitfinex","SOLUSD",1723117682421,34.6662,154.73,154.6,54.1513]
["bitfinex","SOLUSD",1723117682997,20.0,154.72,154.6,54.1513]
["bitfinex","SOLUSD",1723117683415,6.6337,154.71,154.6,54.1513]
["bitfinex","SOLUSD",1723117683604,0.17,154.7,154.6,54.1513]
["bitfinex","SOLUSD",1723117683826,0.17,154.7,154.6,26.0013]
["bitfinex","SOLUSD",1723117684325,6.8038,154.71,154.6,26.0013]
["bitfinex","SOLUSD",1723117684625,45.0,154.7,154.6,26.0013]
["bitfinex","SOLUSD",1723117684797,45.0,154.7,154.6,6.0013]
["bitfinex","SOLUSD",1723117684798,0.34,154.69,154.6,6.0013]
["bitfinex","SOLUSD",1723117684998,6.4652,154.68,154.6,6.0013]
["bitfinex","SOLUSD",1723117685236,65.34,154.67,154.56,6.1462]
["bitfinex","SOLUSD",1723117685423,65.0,154.67,154.56,6.1462]
["bitfinex","SOLUSD",1723117685724,6.4675,154.62,154.56,6.1462]
["bitfinex","SOLUSD",1723117685905,51.8079,154.61,154.5,5.9993]
["bitfinex","SOLUSD",1723117686096,45.34,154.61,154.5,5.9993]
["bitfinex","SOLUSD",1723117686514,6.6176,154.64,154.51,1.29397387]
["bitfinex","SOLUSD",1723117686700,20.0,154.63,154.5,7.29298032]
["bitfinex","SOLUSD",1723117686909,65.0,154.63,154.5,7.29298032]
["bitfinex","SOLUSD",1723117687218,6.4682,154.61,154.5,5.9993]
["bitfinex","SOLUSD",1723117687417,45.0,154.6,154.5,5.9993]
["bitfinex","SOLUSD",1723117687626,0.34,154.62,154.5,5.9993]
["bitfinex","SOLUSD",1723117688819,6.469,154.59,154.5,5.9993]
["bitfinex","SOLUSD",1723117689024,45.0,154.58,154.5,5.9993]
["bitfinex","SOLUSD",1723117689710,0.34,154.6,154.5,5.9993]
["bitfinex","SOLUSD",1723117689912,6.8084,154.6,154.5,5.9993]
["bitfinex","SOLUSD",1723117690105,51.4688,154.59,154.5,5.9993]
["bitfinex","SOLUSD",1723117690307,0.17,154.58,154.49,6.1462]
["bitfinex","SOLUSD",1723117690638,20.34,154.58,154.46,5.9993]
["bitfinex","SOLUSD",1723117690920,20.34,154.58,154.47,1.2944799]
["bitfinex","SOLUSD",1723117690921,45.0,154.57,154.47,1.2944799]
["bitfinex","SOLUSD",1723117691116,20.34,154.58,154.47,1.2944799]
["bitfinex","SOLUSD",1723117691117,20.0,154.58,154.47,1.2944799]
["bitfinex","SOLUSD",1723117691428,26.4684,154.6,154.47,1.2944799]
["bitfinex","SOLUSD",1723117691602,45.34,154.59,154.47,1.2944799]
["bitfinex","SOLUSD",1723117691802,20.0,154.58,154.47,21.2944799]
["bitfinex","SOLUSD",1723117692521,16.1695,154.62,154.47,20.0]
["bitfinex","SOLUSD",1723117692726,6.469,154.59,154.47,20.0]
["bitfinex","SOLUSD",1723117692906,6.4684,154.6,154.47,20.0]
["bitfinex","SOLUSD",1723117693110,20.0,154.59,154.48,1.46417145]
["bitfinex","SOLUSD",1723117693415,26.4688,154.59,154.48,0.17]
["bitfinex","SOLUSD",1723117693613,20.0,154.59,154.48,0.34]
["bitfinex","SOLUSD",1723117693819,6.71445867,154.63,154.5,6.3874]
["bitfinex","SOLUSD",1723117694002,6.6176,154.64,154.51,21.63384453]
["bitfinex","SOLUSD",1723117694199,6.6176,154.64,154.52,1.29384243]
["bitfinex","SOLUSD",1723117694623,6.4663,154.65,154.52,1.29384243]
["bitfinex","SOLUSD",1723117695401,6.6366,154.64,154.52,1.29384243]
["bitfinex","SOLUSD",1723117695630,13.14363469,154.68,154.52,1.29384243]
["bitfinex","SOLUSD",1723117695830,13.14363469,154.68,154.54,5.9993]
["bitfinex","SOLUSD",1723117696033,6.4307,154.68,154.55,21.63347936]
["bitfinex","SOLUSD",1723117696336,12.8956,154.68,154.56,6.0062]
["bitfinex","SOLUSD",1723117696626,260.7,154.69,154.56,6.0062]
["bitfinex","SOLUSD",1723117696627,267.1648,154.69,154.57,1.46340073]
["bitfinex","SOLUSD",1723117696829,267.1648,154.69,154.57,20.17]
["bitfinex","SOLUSD",1723117697810,6.4648,154.69,154.58,0.17]
["bitfinex","SOLUSD",1723117698012,6.465,154.68,154.57,20.17]
["bitfinex","SOLUSD",1723117698217,16.6208,154.7,154.57,20.17]
["bitfinex","SOLUSD",1723117698218,6.4654,154.67,154.57,20.17]
["bitfinex","SOLUSD",1723117698627,6.465,154.68,154.57,20.17]
["bitfinex","SOLUSD",1723117698817,23.0849,154.7,154.58,0.17]
["bitfinex","SOLUSD",1723117699131,6.7117994,154.72,154.58,82.63320903]
["bitfinex","SOLUSD",1723117699310,16.0470764,154.76,154.59,32.5011]
["bitfinex","SOLUSD",1723117699503,6.4628,154.74,154.6,45.17]
["bitfinex","SOLUSD",1723117699703,6.462,154.75,154.61,21.46291469]
["bitfinex","SOLUSD",1723117699940,6.462,154.75,154.62,45.17]
["bitfinex","SOLUSD",1723117700118,6.4625,154.74,154.63,20.0]
["bitfinex","SOLUSD",1723117700308,6.4625,154.74,154.62,0.17]
["bitfinex","SOLUSD",1723117700508,32.2016764,154.76,154.61,20.0]
["bitfinex","SOLUSD",1723117700830,6.4629,154.73,154.61,20.0]
["bitfinex","SOLUSD",1723117701129,6.4629,154.73,154.6,20.34]
["bitfinex","SOLUSD",1723117701311,16.0470764,154.76,154.61,0.17]
["bitfinex","SOLUSD",1723117701512,71.8023,154.75,154.61,1.46296342]
["bitfinex","SOLUSD",1723117701726,26.4623,154.75,154.62,0.17]
["bitfinex","SOLUSD",1723117701926,26.4623,154.75,154.62,20.17]
["bitfinex","SOLUSD",1723117702223,0.8234764,154.76,154.64,6.1112]
["bitfinex","SOLUSD",1723117702424,0.8234764,154.76,154.65,1.63270646]
["bitfinex","SOLUSD",1723117703311,0.8234764,154.76,154.65,46.63270646]
["bitfinex","SOLUSD",1723117703714,0.8234764,154.76,154.66,25.9993]
["bitfinex","SOLUSD",1723117704030,0.8234764,154.76,154.67,46.63239749]
["bitfinex","SOLUSD",1723117704229,0.8234764,154.76,154.68,20.0]
["bitfinex","SOLUSD",1723117704712,0.8234764,154.76,154.67,21.63248461]
["bitfinex","SOLUSD",1723117705031,0.8234764,154.76,154.68,46.29236002]
["bitfinex","SOLUSD",1723117705235,0.8234764,154.76,154.69,0.34]
["bitfinex","SOLUSD",1723117705933,0.8234764,154.76,154.7,6.3347]
["bitfinex","SOLUSD",1723117706434,0.8234764,154.76,154.71,0.17]
["bitfinex","SOLUSD",1723117706830,0.8234764,154.76,154.7,6.3347]
["bitfinex","SOLUSD",1723117710719,0.8234764,154.76,154.71,1.29250313]
["bitfinex","SOLUSD",1723117711324,0.8234764,154.76,154.7,6.3347]
["bitfinex","SOLUSD",1723117713034,0.8234764,154.76,154.66,12.1036]
["bitfinex","SOLUSD",1723117713035,28.11,154.75,154.66,12.1036]
["bitfinex","SOLUSD",1723117713219,45.34,154.74,154.66,12.1036]
["bitfinex","SOLUSD",1723117713413,28.11,154.75,154.66,12.1036]
["bitfinex","SOLUSD",1723117713623,45.0,154.74,154.66,12.1036]
["bitfinex","SOLUSD",1723117715231,1.1634764,154.76,154.66,12.1036]
["bitfinex","SOLUSD",1723117715435,66.1634764,154.76,154.66,12.1036]
["bitfinex","SOLUSD",1723117715627,0.8234764,154.76,154.67,28.45]
["bitfinex","SOLUSD",1723117716437,0.8234764,154.76,154.67,28.11]
["bitfinex","SOLUSD",1723117717340,0.8234764,154.76,154.69,28.11]
["bitfinex","SOLUSD",1723117718716,0.8234764,154.76,154.71,28.11]
["bitfinex","SOLUSD",1723117719753,0.8234764,154.76,154.72,72.79241084]
["bitfinex","SOLUSD",1723117719938,0.8234764,154.76,154.73,5.9993]
["bitfinex","SOLUSD",1723117721043,0.8234764,154.76,154.72,26.5002]
["bitfinex","SOLUSD",1723117721240,0.8234764,154.76,154.72,6.5002]
["bitfinex","SOLUSD",1723117722356,0.8234764,154.76,154.69,5.9993]
["bitfinex","SOLUSD",1723117722736,0.8234764,154.76,154.68,6.6035]
["bitfinex","SOLUSD",1723117722933,0.34,154.75,154.64,12.4335]
["bitfinex","SOLUSD",1723117724553,0.8234764,154.76,154.65,1.29286339]
["bitfinex","SOLUSD",1723117724848,0.8234764,154.76,154.64,12.4335]
["bitfinex","SOLUSD",1723117725234,0.8234764,154.76,154.65,45.34]
["bitfinex","SOLUSD",1723117725752,0.8234764,154.76,154.66,20.0]
["bitfinex","SOLUSD",1723117725950,0.17,154.75,154.65,20.0]
["bitfinex","SOLUSD",1723117726134,6.8024,154.75,154.64,12.4335]
["bitfinex","SOLUSD",1723117726332,6.463,154.73,154.64,6.4342]
["bitfinex","SOLUSD",1723117726553,6.463,154.73,154.61,1.29310652]
["bitfinex","SOLUSD",1723117726554,6.1756,154.73,154.61,1.29310652]
["bitfinex","SOLUSD",1723117726764,6.1756,154.73,154.61,1.29311915]
["bitfinex","SOLUSD",1723117726971,45.0,154.74,154.61,1.29311915]
["bitfinex","SOLUSD",1723117727253,20.8234764,154.76,154.63,36.11]
["bitfinex","SOLUSD",1723117727447,20.8234764,154.76,154.64,1.29264421]
["bitfinex","SOLUSD",1723117727829,0.8234764,154.76,154.65,1.46264371]
["bitfinex","SOLUSD",1723117728061,0.8234764,154.76,154.67,6.5943]
["bitfinex","SOLUSD",1723117728244,0.8234764,154.76,154.68,1.63245624]
["bitfinex","SOLUSD",1723117728849,0.8234764,154.76,154.68,66.63245624]
["bitfinex","SOLUSD",1723117729038,0.8234764,154.76,154.68,72.63175624]
["bitfinex","SOLUSD",1723117729354,0.8234764,154.76,154.68,71.3393]
["bitfinex","SOLUSD",1723117729957,0.8234764,154.76,154.68,72.63168526]
["bitfinex","SOLUSD",1723117730355,0.8234764,154.76,154.69,36.11]
["bitfinex","SOLUSD",1723117730660,0.8234764,154.76,154.7,66.63213373]
["bitfinex","SOLUSD",1723117730861,0.8234764,154.76,154.71,1.29210955]
["bitfinex","SOLUSD",1723117731041,0.8234764,154.76,154.72,0.34]
["bitfinex","SOLUSD",1723117731449,0.8234764,154.76,154.73,1.29211295]
["bitfinex","SOLUSD",1723117731655,0.8234764,154.76,154.74,1.46203226]
["bitfinex","SOLUSD",1723117731852,0.8234764,154.76,154.74,1.29203226]
["bitfinex","SOLUSD",1723117732368,36.11,154.9,154.74,1.29203226]
["bitfinex","SOLUSD",1723117732369,28.651,154.9,154.75,6.2693]
["bitfinex","SOLUSD",1723117732578,28.651,154.9,154.76,66.29174508]
["bitfinex","SOLUSD",1723117732579,15.5507,154.9,154.76,66.29174508]
["bitfinex","SOLUSD",1723117732786,15.5507,154.9,154.78,36.11]
["bitfinex","SOLUSD",1723117732944,15.5507,154.9,154.79,65.34]
["bitfinex","SOLUSD",1723117733150,6.4528,154.98,154.81,42.1953]
["bitfinex","SOLUSD",1723117733350,6.4534,154.96,154.82,66.81636887]
["bitfinex","SOLUSD",1723117733673,16.244,154.99,154.82,66.81636887]
["bitfinex","SOLUSD",1723117734546,6.4538,154.95,154.82,66.81636887]
["bitfinex","SOLUSD",1723117734752,6.4532,154.97,154.82,66.81636887]
["bitfinex","SOLUSD",1723117734946,6.4534,154.96,154.82,66.81636887]
["bitfinex","SOLUSD",1723117735266,6.4528,154.98,154.83,1.29123388]
["bitfinex","SOLUSD",1723117735581,16.244,154.99,154.84,0.17]
["bitfinex","SOLUSD",1723117735582,6.4533,154.96,154.84,0.17]
["bitfinex","SOLUSD",1723117735750,6.4533,154.96,154.82,66.64636887]
["bitfinex","SOLUSD",1723117736081,16.244,154.99,154.83,1.46116173]
["bitfinex","SOLUSD",1723117736376,16.244,154.99,154.84,0.17]
["bitfinex","SOLUSD",1723117736858,16.244,154.99,154.85,1.29095746]
["bitfinex","SOLUSD",1723117737058,16.244,154.99,154.86,0.34]
["bitfinex","SOLUSD",1723117737278,16.244,154.99,154.86,1.63094951]
["bitfinex","SOLUSD",1723117737279,20.0,154.98,154.86,1.63094951]
["bitfinex","SOLUSD",1723117737492,26.4525,154.98,154.86,0.34]
["bitfinex","SOLUSD",1723117737974,6.4531,154.97,154.84,20.0]
["bitfinex","SOLUSD",1723117738272,16.244,154.99,154.85,46.63115452]
["bitfinex","SOLUSD",1723117738476,22.696,154.99,154.86,21.29082667]
["bitfinex","SOLUSD",1723117738660,6.4524,154.98,154.86,20.0]
["bitfinex","SOLUSD",1723117738971,16.244,154.99,154.87,0.17]
["bitfinex","SOLUSD",1723117739171,16.244,154.99,154.86,20.0]
["bitfinex","SOLUSD",1723117739580,22.6964,154.99,154.86,20.0]
["bitfinex","SOLUSD",1723117739879,16.244,154.99,154.86,20.0]
["bitfinex","SOLUSD",1723117740082,16.244,154.99,154.87,7.90123376]
["bitfinex","SOLUSD",1723117740289,16.244,154.99,154.88,20.17]
["bitfinex","SOLUSD",1723117740582,16.244,154.99,154.88,20.0]
["bitfinex","SOLUSD",1723117740956,6.4543,154.94,154.82,8.10096887]
["bitfinex","SOLUSD",1723117741168,68.4844,154.99,154.82,8.10096887]
["bitfinex","SOLUSD",1723117741478,16.244,154.99,154.83,1.29127658]
["bitfinex","SOLUSD",1723117741652,26.4524,154.98,154.83,1.29127658]
["bitfinex","SOLUSD",1723117742058,6.453,154.97,154.83,1.29127658]
["bitfinex","SOLUSD",1723117742258,20.0,154.96,154.84,0.34]
["bitfinex","SOLUSD",1723117742463,16.244,154.99,154.85,1.29108479]
["bitfinex","SOLUSD",1723117742657,16.244,154.99,154.86,1.63080152]
["bitfinex","SOLUSD",1723117742881,16.244,154.99,154.86,46.63080152]
["bitfinex","SOLUSD",1723117743062,16.244,154.99,154.87,20.0]
["bitfinex","SOLUSD",1723117743264,16.244,154.99,154.88,46.63073109]
["bitfinex","SOLUSD",1723117743493,16.244,154.99,154.89,20.0]
["bitfinex","SOLUSD",1723117743786,16.244,154.99,154.9,46.63065093]
["bitfinex","SOLUSD",1723117744204,16.244,154.99,154.9,65.34]
["bitfinex","SOLUSD",1723117744353,11791.1466,155.0,154.9,65.34]
["bitfinex","SOLUSD",1723117744354,11784.9,155.0,154.93,20.0]
["bitfinex","SOLUSD",1723117744552,11784.9,155.0,154.95,36.11]
["bitfinex","SOLUSD",1723117744749,11784.9,155.0,154.99,6.5411]
["bitfinex","SOLUSD",1723117744987,11784.9,155.0,154.99,26.7111]
["bitfinex","SOLUSD",1723117745190,11784.9,155.0,154.99,71.8811]
["bitfinex","SOLUSD",1723117745971,11482.1618,155.0,154.99,67.2965]
["bitfinex","SOLUSD",1723117746276,11362.7118,155.0,154.99,103.55753961]
["bitfinex","SOLUSD",1723117746466,11352.22667446,155.0,154.99,103.55753961]
["bitfinex","SOLUSD",1723117746663,11342.72016064,155.0,154.99,112.10707236]
["bitfinex","SOLUSD",1723117746881,11342.72016064,155.0,154.99,132.10707236]
["bitfinex","SOLUSD",1723117746882,11334.10092144,155.0,154.99,132.10707236]
["bitfinex","SOLUSD",1723117747056,11309.78072821,155.0,154.99,132.10707236]
["bitfinex","SOLUSD",1723117747372,11309.78072821,155.0,154.99,112.10707236]
["bitfinex","SOLUSD",1723117747579,11309.78072821,155.0,154.99,67.10707236]
["bitfinex","SOLUSD",1723117748153,11309.42072821,155.0,154.99,112.10707236]
["bitfinex","SOLUSD",1723117748562,11309.42072821,155.0,154.99,131.57707236]
["bitfinex","SOLUSD",1723117748563,10970.87072821,155.0,154.99,131.57707236]
["bitfinex","SOLUSD",1723117748872,10947.70041467,155.0,154.99,131.57707236]
["bitfinex","SOLUSD",1723117749063,10940.58041467,155.0,154.99,131.57707236]
["bitfinex","SOLUSD",1723117749264,10897.86041467,155.0,154.99,167.68707236]
["bitfinex","SOLUSD",1723117749464,10890.74041467,155.0,154.99,151.57707236]
["bitfinex","SOLUSD",1723117749684,10819.54041467,155.0,154.99,151.57707236]
["bitfinex","SOLUSD",1723117749870,10755.46041467,155.0,154.99,151.57707236]
["bitfinex","SOLUSD",1723117750186,10698.50041467,155.0,154.99,131.57707236]
["bitfinex","SOLUSD",1723117750375,10698.32041467,155.0,154.99,131.57707236]
["bitfinex","SOLUSD",1723117750723,10572.41764907,155.0,154.99,258.79078668]
["bitfinex","SOLUSD",1723117750984,10572.41764907,155.0,154.99,250.48149659]
["bitfinex","SOLUSD",1723117750985,10486.71846617,155.0,154.99,250.48149659]
["bitfinex","SOLUSD",1723117751158,10486.71846617,155.0,154.99,244.00449659]
["bitfinex","SOLUSD",1723117751159,10443.01207139,155.0,154.99,244.00449659]
["bitfinex","SOLUSD",1723117751475,10437.67196152,155.0,154.99,179.8435801]
["bitfinex","SOLUSD",1723117751678,10177.25646152,155.0,154.99,120.8235801]
["bitfinex","SOLUSD",1723117751857,10177.25646152,155.0,154.99,140.6535801]
["bitfinex","SOLUSD",1723117752254,10177.25646152,155.0,154.99,120.6535801]
["bitfinex","SOLUSD",1723117752457,9938.91489081,155.0,154.99,181.83623759]
["bitfinex","SOLUSD",1723117752670,9835.52048225,155.0,154.99,152.37523195]
["bitfinex","SOLUSD",1723117752891,9810.59975865,155.0,154.99,177.24930997]
["bitfinex","SOLUSD",1723117753092,9789.23975865,155.0,154.99,177.24930997]
["bitfinex","SOLUSD",1723117753260,9772.11975865,155.0,154.99,177.24930997]
["bitfinex","SOLUSD",1723117753578,9756.75121938,155.0,154.99,118.75930997]
["bitfinex","SOLUSD",1723117753787,9756.75121938,155.0,154.99,73.75930997]
["bitfinex","SOLUSD",1723117753788,9727.91254378,155.0,154.99,73.75930997]
["bitfinex","SOLUSD",1723117753959,9727.91254378,155.0,154.99,63.07751778]
["bitfinex","SOLUSD",1723117754301,9713.67254378,155.0,154.99,63.07751778]
["bitfinex","SOLUSD",1723117754676,9712.38296716,155.0,154.99,63.07751778]
["bitfinex","SOLUSD",1723117755701,9712.02296716,155.0,154.99,56.85486029]
["bitfinex","SOLUSD",1723117755872,9712.02296716,155.0,154.99,82.67359529]
["bitfinex","SOLUSD",1723117757184,9711.66296716,155.0,154.99,102.67359529]
["bitfinex","SOLUSD",1723117757585,9711.66296716,155.0,154.99,138.78359529]
["bitfinex","SOLUSD",1723117757586,9686.66296716,155.0,154.99,138.78359529]
["bitfinex","SOLUSD",1723117757775,9310.07835958,155.0,154.99,78.1395953]
["bitfinex","SOLUSD",1723117757982,9232.14845361,155.0,154.99,73.83509926]
["bitfinex","SOLUSD",1723117758499,9205.75693842,155.0,154.99,73.83509926]
["bitfinex","SOLUSD",1723117758789,9186.40472215,155.0,154.99,73.83509926]
["bitfinex","SOLUSD",1723117759175,9167.05250588,155.0,154.99,73.83509926]
["bitfinex","SOLUSD",1723117759380,9167.05250588,155.0,154.99,94.17509926]
["bitfinex","SOLUSD",1723117759578,9147.70028961,155.0,154.99,53.83509926]
["bitfinex","SOLUSD",1723117759789,9073.57625405,155.0,154.99,93.83509926]
["bitfinex","SOLUSD",1723117760073,9064.74563435,155.0,154.99,104.07481726]
["bitfinex","SOLUSD",1723117760290,9062.92463435,155.0,154.99,104.07481726]
["bitfinex","SOLUSD",1723117760485,9043.57241808,155.0,154.99,104.07481726]
["bitfinex","SOLUSD",1723117761003,9024.22020181,155.0,154.99,104.07481726]
["bitfinex","SOLUSD",1723117761185,9004.86798554,155.0,154.99,104.07481726]
["bitfinex","SOLUSD",1723117761581,8985.14952421,155.0,154.99,149.07481726]
["bitfinex","SOLUSD",1723117762193,8985.14952421,155.0,154.99,84.07481726]
["bitfinex","SOLUSD",1723117762506,8965.79106288,155.0,154.99,24.02004588]
["bitfinex","SOLUSD",1723117762675,8965.79106288,155.0,154.99,21.47474952]
["bitfinex","SOLUSD",1723117763579,8965.79106288,155.0,154.99,1.47474952]
["bitfinex","SOLUSD",1723117764283,9010.79106288,155.0,154.99,1.47474952]
["bitfinex","SOLUSD",1723117764991,8965.79106288,155.0,154.99,1.47474952]
["bitfinex","SOLUSD",1723117765504,8927.79106388,155.0,154.99,1.47474952]
["bitfinex","SOLUSD",1723117766079,8902.79106388,155.0,154.99,1.47474952]
["bitfinex","SOLUSD",1723117766620,8857.31508758,155.0,154.99,1.47474952]
["bitfinex","SOLUSD",1723117766795,8845.31508758,155.0,154.99,21.81474952]
["bitfinex","SOLUSD",1723117767592,8834.69608758,155.0,154.99,21.81474952]
["bitfinex","SOLUSD",1723117767912,8755.60308758,155.0,154.99,41.81474952]
["bitfinex","SOLUSD",1723117768108,8755.60308758,155.0,154.99,21.81474952]
["bitfinex","SOLUSD",1723117768307,8755.60308758,155.0,154.99,1.47474952]
["bitfinex","SOLUSD",1723117771697,8755.60308758,155.0,154.99,21.47474952]
["bitfinex","SOLUSD",1723117771892,8755.60308758,155.0,154.99,1.47474952]
["bitfinex","SOLUSD",1723117773501,8718.60308758,155.0,154.99,1.47474952]
["bitfinex","SOLUSD",1723117773709,8636.42008758,155.0,154.99,21.81474952]
["bitfinex","SOLUSD",1723117773901,8628.86405312,155.0,154.99,21.81474952]
["bitfinex","SOLUSD",1723117774099,8609.49809238,155.0,154.99,21.81474952]
["bitfinex","SOLUSD",1723117774295,8590.5829116,155.0,154.99,41.81474952]
["bitfinex","SOLUSD",1723117774515,8581.5829116,155.0,154.99,41.81474952]
["bitfinex","SOLUSD",1723117774695,8581.5829116,155.0,154.99,21.81474952]
["bitfinex","SOLUSD",1723117774894,8562.21695086,155.0,154.99,21.81474952]
["bitfinex","SOLUSD",1723117775200,8542.85099012,155.0,154.99,41.81474952]
["bitfinex","SOLUSD",1723117775400,8450.06535878,155.0,154.99,41.81474952]
["bitfinex","SOLUSD",1723117775749,8450.06535878,155.0,154.99,21.81474952]
["bitfinex","SOLUSD",1723117775934,8430.69939804,155.0,154.99,44.35188402]
["bitfinex","SOLUSD",1723117776221,8399.5890373,155.0,154.99,89.35188402]
["bitfinex","SOLUSD",1723117776714,8310.7968058,155.0,154.99,69.35188402]
["bitfinex","SOLUSD",1723117777048,8308.4968058,155.0,154.99,89.35188402]
["bitfinex","SOLUSD",1723117777213,8289.13084506,155.0,154.99,89.35188402]
["bitfinex","SOLUSD",1723117777412,8289.13084506,155.0,154.99,69.35188402]
["bitfinex","SOLUSD",1723117777617,8269.77182105,155.0,154.99,69.35188402]
["bitfinex","SOLUSD",1723117778139,8269.77182105,155.0,154.99,4.01188402]
["bitfinex","SOLUSD",1723117778318,8269.77182105,155.0,154.99,1.47474952]
["bitfinex","SOLUSD",1723117778740,8198.20943405,155.0,154.99,1.47474952]
["bitfinex","SOLUSD",1723117778941,8171.65443405,155.0,154.99,1.47474952]
["bitfinex","SOLUSD",1723117779336,8148.31113405,155.0,154.99,1.47474952]
["bitfinex","SOLUSD",1723117779626,8128.18033405,155.0,154.99,1.47474952]
["bitfinex","SOLUSD",1723117779835,8128.18033405,155.0,154.99,21.64474952]
["bitfinex","SOLUSD",1723117780029,8112.76733405,155.0,154.99,21.81474952]
["bitfinex","SOLUSD",1723117780432,8093.40831004,155.0,154.99,21.81474952]
["bitfinex","SOLUSD",1723117780632,8080.68731004,155.0,154.99,66.81474952]
["bitfinex","SOLUSD",1723117780936,8026.66071004,155.0,154.99,66.47474952]
["bitfinex","SOLUSD",1723117781232,8017.66071004,155.0,154.99,66.64474952]
["bitfinex","SOLUSD",1723117781545,8014.28918977,155.0,154.99,21.64474952]
["bitfinex","SOLUSD",1723117781915,8009.07535411,155.0,154.99,21.64474952]
["bitfinex","SOLUSD",1723117782118,8009.07535411,155.0,154.99,21.47474952]
["bitfinex","SOLUSD",1723117782447,8007.01335411,155.0,154.99,21.47474952]
["bitfinex","SOLUSD",1723117782739,8004.68335411,155.0,154.99,21.47474952]
["bitfinex","SOLUSD",1723117783120,7985.32183055,155.0,154.99,21.47474952]
["bitfinex","SOLUSD",1723117783530,7985.32183055,155.0,154.99,1.47474952]
["bitfinex","SOLUSD",1723117787225,7967.10483055,155.0,154.99,1.47474952]
["bitfinex","SOLUSD",1723117791348,8012.10483055,155.0,154.99,1.47474952]
["bitfinex","SOLUSD",1723117791859,7967.10483055,155.0,154.99,1.47474952]
["bitfinex","SOLUSD",1723117798335,33.1221,154.99,154.91,6.7449429]
["bitfinex","SOLUSD",1723117798529,45.0,154.98,154.91,6.7449429]
["bitfinex","SOLUSD",1723117799045,33.1221,154.99,154.91,6.7449429]
["bitfinex","SOLUSD",1723117799452,45.0,154.98,154.91,6.7449429]
["bitfinex","SOLUSD",1723117800033,33.1221,154.99,154.91,6.7449429]
["bitfinex","SOLUSD",1723117800339,45.0,154.98,154.91,6.7449429]
["bitfinex","SOLUSD",1723117800539,33.1221,154.99,154.91,26.7449429]
["bitfinex","SOLUSD",1723117800736,33.1221,154.99,154.91,28.0352911]
["bitfinex","SOLUSD",1723117800955,33.1221,154.99,154.91,6.7449429]
["bitfinex","SOLUSD",1723117801131,45.0,154.98,154.91,6.7449429]
["bitfinex","SOLUSD",1723117801338,45.0,154.98,154.9,2.51296283]
["bitfinex","SOLUSD",1723117801339,36.11,154.94,154.83,20.0]
["bitfinex","SOLUSD",1723117801544,36.11,154.94,154.85,20.0]
["bitfinex","SOLUSD",1723117801834,36.11,154.94,154.86,1.29079972]
["bitfinex","SOLUSD",1723117801835,45.0,154.93,154.86,1.29079972]
["bitfinex","SOLUSD",1723117802040,33.2379,154.92,154.85,1.29084138]
["bitfinex","SOLUSD",1723117802238,81.11,154.91,154.81,21.11958845]
["bitfinex","SOLUSD",1723117802446,81.11,154.91,154.81,1.11958845]
["bitfinex","SOLUSD",1723117802447,12.6529,154.9,154.81,1.11958845]
["bitfinex","SOLUSD",1723117802647,45.0,154.89,154.78,22.58140018]
["bitfinex","SOLUSD",1723117802845,45.0,154.89,154.79,1.11966238]
["bitfinex","SOLUSD",1723117803046,45.0,154.89,154.79,1.29121161]
["bitfinex","SOLUSD",1723117803279,36.11,154.88,154.79,1.29135509]
["bitfinex","SOLUSD",1723117803447,45.0,154.87,154.8,1.29135509]
["bitfinex","SOLUSD",1723117803654,45.0,154.87,154.79,1.29138523]
["bitfinex","SOLUSD",1723117804459,12.6529,154.9,154.82,20.0]
["bitfinex","SOLUSD",1723117804651,12.6529,154.9,154.83,1.29108169]
["bitfinex","SOLUSD",1723117804848,12.6529,154.9,154.82,1.29103225]
["bitfinex","SOLUSD",1723117805253,12.6529,154.9,154.83,1.29111158]
["bitfinex","SOLUSD",1723117806165,12.6529,154.9,154.84,20.0]
["bitfinex","SOLUSD",1723117806348,12.6529,154.9,154.85,1.29103379]
["bitfinex","SOLUSD",1723117806546,33.2379,154.92,154.86,20.0]
["bitfinex","SOLUSD",1723117806777,33.2379,154.92,154.86,21.29080927]
["bitfinex","SOLUSD",1723117807057,7967.10483055,155.0,154.86,21.29080927]
["bitfinex","SOLUSD",1723117807058,30.3903,154.99,154.89,20.0]
["bitfinex","SOLUSD",1723117807559,30.3903,154.99,154.86,20.0]
["bitfinex","SOLUSD",1723117807737,30.3903,154.99,154.87,1.29059287]
["bitfinex","SOLUSD",1723117808459,36.11,154.97,154.86,1.29068994]
["bitfinex","SOLUSD",1723117808761,36.11,154.97,154.79,12.1594]
["bitfinex","SOLUSD",1723117808762,36.11,154.94,154.81,20.0]
["bitfinex","SOLUSD",1723117809064,12.1447,154.92,154.82,1.29093352]
["bitfinex","SOLUSD",1723117809272,45.0,154.91,154.82,1.29093352]
["bitfinex","SOLUSD",1723117809570,33.1575,154.9,154.82,1.29093352]
["bitfinex","SOLUSD",1723117809742,33.1575,154.9,154.83,21.2911421]
["bitfinex","SOLUSD",1723117810943,33.1575,154.9,154.81,20.0]
["bitfinex","SOLUSD",1723117811143,45.0,154.89,154.81,1.29112673]
["bitfinex","SOLUSD",1723117811348,45.0,154.89,154.78,20.0]
["bitfinex","SOLUSD",1723117811548,45.0,154.89,154.8,20.0]
["bitfinex","SOLUSD",1723117811761,33.1575,154.9,154.81,1.29120305]
["bitfinex","SOLUSD",1723117812152,33.1575,154.9,154.8,1.29116416]
["bitfinex","SOLUSD",1723117813045,45.0,154.89,154.8,1.29116416]
["bitfinex","SOLUSD",1723117813247,45.0,154.89,154.79,1.29129151]
["bitfinex","SOLUSD",1723117813564,45.0,154.89,154.77,1.11978231]
["bitfinex","SOLUSD",1723117813942,45.0,154.89,154.8,20.0]
["bitfinex","SOLUSD",1723117814142,45.0,154.89,154.81,1.29125381]
["bitfinex","SOLUSD",1723117815366,33.1575,154.9,154.82,20.0]
["bitfinex","SOLUSD",1723117815582,33.1575,154.9,154.83,1.29106089]
["bitfinex","SOLUSD",1723117815868,33.1575,154.9,154.84,20.0]
["bitfinex","SOLUSD",1723117816557,33.1575,154.9,154.85,1.29104536]
["bitfinex","SOLUSD",1723117817177,33.1575,154.9,154.81,0.17]
["bitfinex","SOLUSD",1723117817178,33.1575,154.9,154.81,1.46103684]
["bitfinex","SOLUSD",1723117817385,45.0,154.89,154.78,20.0]
["bitfinex","SOLUSD",1723117817558,45.0,154.89,154.8,1.29114566]
["bitfinex","SOLUSD",1723117817872,33.1575,154.9,154.8,21.29114566]
["bitfinex","SOLUSD",1723117818449,45.0,154.89,154.8,21.29114566]
["bitfinex","SOLUSD",1723117819084,33.1575,154.9,154.83,20.0]
["bitfinex","SOLUSD",1723117819375,33.1575,154.9,154.8,21.29106927]
["bitfinex","SOLUSD",1723117819572,33.1575,154.9,154.8,1.29106927]
["bitfinex","SOLUSD",1723117819871,45.0,154.89,154.79,20.0]
["bitfinex","SOLUSD",1723117820270,45.0,154.89,154.8,1.29126562]
["bitfinex","SOLUSD",1723117821175,45.0,154.89,154.79,1.29128515]
["bitfinex","SOLUSD",1723117821478,46.6142782,154.89,154.77,1.11978231]
["bitfinex","SOLUSD",1723117822047,45.0,154.89,154.77,1.11978231]
["bitfinex","SOLUSD",1723117822275,45.0,154.89,154.78,21.29143712]
["bitfinex","SOLUSD",1723117822580,45.0,154.89,154.78,1.29143712]
["bitfinex","SOLUSD",1723117823778,45.0,154.89,154.79,20.0]
["bitfinex","SOLUSD",1723117823983,45.0,154.89,154.8,1.2912633]
["bitfinex","SOLUSD",1723117826255,45.0,154.89,154.79,21.29133872]
["bitfinex","SOLUSD",1723117826654,45.0,154.89,154.79,20.0]
["bitfinex","SOLUSD",1723117827258,48.4191,154.88,154.77,20.0]
["bitfinex","SOLUSD",1723117827558,36.11,154.85,154.74,20.0]
["bitfinex","SOLUSD",1723117827760,45.0,154.84,154.74,20.0]
["bitfinex","SOLUSD",1723117828055,12.0622,154.83,154.73,10.12070227]
["bitfinex","SOLUSD",1723117828381,30.6884,154.81,154.71,41.29193585]
["bitfinex","SOLUSD",1723117828695,12.0622,154.78,154.69,10.1240899]
["bitfinex","SOLUSD",1723117828850,12.0622,154.78,154.67,1.29237668]
["bitfinex","SOLUSD",1723117829054,30.6884,154.77,154.66,10.1262636]
["bitfinex","SOLUSD",1723117829284,45.0,154.76,154.66,10.1262636]
["bitfinex","SOLUSD",1723117829484,0.17,154.75,154.62,40.0]
["bitfinex","SOLUSD",1723117829661,36.11,154.73,154.62,20.0]
["bitfinex","SOLUSD",1723117829981,45.0,154.72,154.61,12.54728526]
["bitfinex","SOLUSD",1723117830161,30.0061,154.71,154.61,12.54728526]
["bitfinex","SOLUSD",1723117830580,45.0,154.7,154.61,12.54728526]
["bitfinex","SOLUSD",1723117830780,45.0,154.7,154.62,1.29279514]
["bitfinex","SOLUSD",1723117830970,45.0,154.7,154.61,12.54729046]
["bitfinex","SOLUSD",1723117831150,45.0,154.7,154.61,12.54738757]
["bitfinex","SOLUSD",1723117831964,30.0061,154.71,154.61,12.54738757]
["bitfinex","SOLUSD",1723117832168,30.0061,154.71,154.63,20.0]
["bitfinex","SOLUSD",1723117832385,30.0061,154.71,154.63,21.29271539]
["bitfinex","SOLUSD",1723117832969,30.0061,154.71,154.63,21.29272426]
["bitfinex","SOLUSD",1723117833858,30.0061,154.71,154.65,20.0]
["bitfinex","SOLUSD",1723117834088,30.0061,154.71,154.67,20.0]
["bitfinex","SOLUSD",1723117834390,30.0061,154.71,154.65,20.0]
["bitfinex","SOLUSD",1723117834583,30.0061,154.71,154.62,21.29264631]
["bitfinex","SOLUSD",1723117834880,30.0061,154.71,154.64,20.0]
["bitfinex","SOLUSD",1723117835183,30.0061,154.71,154.64,21.29268851]
["bitfinex","SOLUSD",1723117835568,30.0061,154.71,154.65,1.29268896]
["bitfinex","SOLUSD",1723117835881,30.0061,154.71,154.67,20.0]
["bitfinex","SOLUSD",1723117836066,13.3185,154.74,154.67,20.0]
["bitfinex","SOLUSD",1723117836387,13.3185,154.74,154.67,1.2924057]
["bitfinex","SOLUSD",1723117836582,13.3185,154.74,154.63,20.0]
["bitfinex","SOLUSD",1723117836583,13.3185,154.74,154.64,1.2924057]
["bitfinex","SOLUSD",1723117836890,13.3185,154.74,154.65,1.63251934]
["bitfinex","SOLUSD",1723117837099,45.0,154.73,154.65,1.63251934]
["bitfinex","SOLUSD",1723117837590,45.0,154.73,154.65,21.63251934]
["bitfinex","SOLUSD",1723117837965,13.3185,154.74,154.68,20.0]
["bitfinex","SOLUSD",1723117838164,13.3185,154.74,154.69,1.29239431]
["bitfinex","SOLUSD",1723117838396,13.3185,154.74,154.65,20.34]
["bitfinex","SOLUSD",1723117838577,45.0,154.73,154.66,1.29245375]
["bitfinex","SOLUSD",1723117838784,45.0,154.73,154.65,21.63253791]
["bitfinex","SOLUSD",1723117839801,13.3185,154.74,154.67,20.0]
["bitfinex","SOLUSD",1723117840092,13.3185,154.74,154.67,21.29240526]
["bitfinex","SOLUSD",1723117840467,45.0,154.73,154.65,20.34]
["bitfinex","SOLUSD",1723117840775,45.0,154.73,154.63,21.29251801]
["bitfinex","SOLUSD",1723117840990,45.0,154.73,154.61,13.80884802]
["bitfinex","SOLUSD",1723117840991,30.2166,154.72,154.61,13.80884802]
["bitfinex","SOLUSD",1723117841289,45.0,154.71,154.62,1.29286968]
["bitfinex","SOLUSD",1723117842200,45.0,154.71,154.62,21.29286968]
["bitfinex","SOLUSD",1723117842567,45.0,154.71,154.62,1.29286968]
["bitfinex","SOLUSD",1723117842783,45.0,154.71,154.6,21.12576256]
["bitfinex","SOLUSD",1723117842991,45.0,154.71,154.58,26.75298264]
["bitfinex","SOLUSD",1723117842992,0.34,154.7,154.58,26.75298264]
["bitfinex","SOLUSD",1723117843180,0.34,154.7,154.59,0.34]
["bitfinex","SOLUSD",1723117843477,0.17,154.7,154.6,21.29299898]
["bitfinex","SOLUSD",1723117843679,45.0,154.71,154.6,21.29299898]
["bitfinex","SOLUSD",1723117844469,45.0,154.71,154.6,20.0]
["bitfinex","SOLUSD",1723117844676,45.0,154.71,154.6,21.29296563]
["bitfinex","SOLUSD",1723117844980,12.6966,154.7,154.6,21.29296563]
["bitfinex","SOLUSD",1723117845194,45.0,154.69,154.62,20.0]
["bitfinex","SOLUSD",1723117845400,45.0,154.69,154.63,1.29284606]
["bitfinex","SOLUSD",1723117845596,45.0,154.69,154.62,21.29284606]
["bitfinex","SOLUSD",1723117846281,12.6966,154.7,154.62,21.29284606]
["bitfinex","SOLUSD",1723117846876,45.0,154.69,154.62,20.0]
["bitfinex","SOLUSD",1723117847200,12.6966,154.7,154.62,20.0]
["bitfinex","SOLUSD",1723117847385,12.6966,154.7,154.63,1.6327732]
["bitfinex","SOLUSD",1723117847981,12.6966,154.7,154.63,1.2927732]
["bitfinex","SOLUSD",1723117848374,12.6966,154.7,154.64,20.0]
["bitfinex","SOLUSD",1723117848571,30.2166,154.72,154.67,20.0]
["bitfinex","SOLUSD",1723117848802,12.0307,154.75,154.69,20.0]
["bitfinex","SOLUSD",1723117849004,12.0307,154.75,154.7,1.29227886]
["bitfinex","SOLUSD",1723117849180,12.0307,154.75,154.71,1.29223847]
["bitfinex","SOLUSD",1723117849692,32.6489,154.77,154.72,20.0]
["bitfinex","SOLUSD",1723117850008,32.6489,154.77,154.73,1.29211596]
["bitfinex","SOLUSD",1723117850303,13.1012,154.79,154.74,0.17]
["bitfinex","SOLUSD",1723117850600,13.1012,154.79,154.74,21.63189199]
["bitfinex","SOLUSD",1723117851182,12.4489,154.84,154.76,20.0]
["bitfinex","SOLUSD",1723117851377,12.4489,154.84,154.8,20.0]
["bitfinex","SOLUSD",1723117852604,12.4489,154.84,154.79,20.0]
["bitfinex","SOLUSD",1723117852810,12.4489,154.84,154.76,21.29151428]
["bitfinex","SOLUSD",1723117852988,12.4489,154.84,154.77,1.29166217]
["bitfinex","SOLUSD",1723117853609,12.4489,154.84,154.78,20.17]
["bitfinex","SOLUSD",1723117853816,12.4489,154.84,154.79,1.29155748]
["bitfinex","SOLUSD",1723117854015,12.4489,154.84,154.78,20.17]
["bitfinex","SOLUSD",1723117854016,32.4867,154.85,154.8,1.29151169]
["bitfinex","SOLUSD",1723117854403,32.4867,154.85,154.8,21.29151169]
["bitfinex","SOLUSD",1723117854704,32.4867,154.85,154.8,20.0]
["bitfinex","SOLUSD",1723117854883,32.4867,154.85,154.78,1.46145341]
["bitfinex","SOLUSD",1723117854884,32.4867,154.85,154.75,20.0]
["bitfinex","SOLUSD",1723117855088,32.4867,154.85,154.75,21.29174141]
["bitfinex","SOLUSD",1723117855288,32.4867,154.85,154.78,20.0]
["bitfinex","SOLUSD",1723117855485,32.4867,154.85,154.78,21.29151732]
["bitfinex","SOLUSD",1723117856294,32.4867,154.85,154.77,0.17]
["bitfinex","SOLUSD",1723117856520,32.4867,154.85,154.76,0.17]
["bitfinex","SOLUSD",1723117856820,32.4867,154.85,154.72,20.0]
["bitfinex","SOLUSD",1723117857125,32.4867,154.85,154.72,21.29187156]
["bitfinex","SOLUSD",1723117857296,45.34,154.84,154.72,1.29202814]
["bitfinex","SOLUSD",1723117857809,45.34,154.84,154.73,20.0]
["bitfinex","SOLUSD",1723117858008,45.34,154.84,154.74,1.29185827]
["bitfinex","SOLUSD",1723117858206,45.0,154.84,154.76,20.0]
["bitfinex","SOLUSD",1723117858414,45.0,154.84,154.77,1.29165426]
["bitfinex","SOLUSD",1723117859726,45.0,154.84,154.72,22.58022133]
["bitfinex","SOLUSD",1723117860014,0.34,154.83,154.72,1.29192066]
["bitfinex","SOLUSD",1723117860514,0.34,154.83,154.71,20.34]
["bitfinex","SOLUSD",1723117860701,0.34,154.83,154.71,20.17]
["bitfinex","SOLUSD",1723117861099,0.34,154.83,154.72,1.2919821]
["bitfinex","SOLUSD",1723117861305,81.11,154.84,154.74,20.0]
["bitfinex","SOLUSD",1723117861499,81.11,154.84,154.71,20.0]
["bitfinex","SOLUSD",1723117861700,0.34,154.83,154.71,21.29199928]
["bitfinex","SOLUSD",1723117862496,45.0,154.84,154.74,20.0]
["bitfinex","SOLUSD",1723117862699,32.4867,154.85,154.76,20.0]
["bitfinex","SOLUSD",1723117862999,32.4867,154.85,154.75,1.2917392]
["bitfinex","SOLUSD",1723117863354,32.4867,154.85,154.76,0.17]
["bitfinex","SOLUSD",1723117863524,32.4867,154.85,154.76,1.29175366]
["bitfinex","SOLUSD",1723117863826,32.4867,154.85,154.73,20.0]
["bitfinex","SOLUSD",1723117864016,45.34,154.84,154.73,20.0]
["bitfinex","SOLUSD",1723117864494,31.4586,154.82,154.69,20.0]
["bitfinex","SOLUSD",1723117864695,31.4586,154.82,154.66,20.0]
["bitfinex","SOLUSD",1723117864696,81.45,154.81,154.66,20.0]
["bitfinex","SOLUSD",1723117864997,31.4586,154.79,154.67,1.29238028]
["bitfinex","SOLUSD",1723117865301,31.4586,154.79,154.63,7.87192269]
["bitfinex","SOLUSD",1723117865302,12.7589,154.77,154.63,22.41717342]
["bitfinex","SOLUSD",1723117865507,0.17,154.76,154.63,22.41717342]
["bitfinex","SOLUSD",1723117865725,30.4554,154.75,154.63,22.41717342]
["bitfinex","SOLUSD",1723117866024,30.4554,154.75,154.6,6.75276053]
["bitfinex","SOLUSD",1723117866025,45.34,154.74,154.61,21.29272497]
["bitfinex","SOLUSD",1723117866196,45.0,154.74,154.63,20.0]
["bitfinex","SOLUSD",1723117866397,30.4554,154.75,154.64,21.29261566]
["bitfinex","SOLUSD",1723117866609,30.4554,154.75,154.65,1.29251462]
["bitfinex","SOLUSD",1723117866914,45.0,154.74,154.65,1.29251462]
["bitfinex","SOLUSD",1723117867717,30.4554,154.75,154.66,20.0]
["bitfinex","SOLUSD",1723117868030,30.4554,154.75,154.69,20.0]
["bitfinex","SOLUSD",1723117868215,30.4554,154.75,154.7,1.29227766]
["bitfinex","SOLUSD",1723117868391,30.4554,154.75,154.7,1.29236947]
["bitfinex","SOLUSD",1723117868812,30.4554,154.75,154.7,20.0]
["bitfinex","SOLUSD",1723117869196,30.4554,154.75,154.71,0.34]
["bitfinex","SOLUSD",1723117869519,30.4554,154.75,154.71,0.17]
["bitfinex","SOLUSD",1723117870018,30.4554,154.75,154.68,40.0]
["bitfinex","SOLUSD",1723117870221,30.4554,154.75,154.68,21.29236456]
["bitfinex","SOLUSD",1723117870392,30.4554,154.75,154.68,20.0]
["bitfinex","SOLUSD",1723117870594,30.4554,154.75,154.68,21.29236456]
["bitfinex","SOLUSD",1723117870794,30.4554,154.75,154.69,0.17]
["bitfinex","SOLUSD",1723117870993,30.4554,154.75,154.68,20.0]
["bitfinex","SOLUSD",1723117871408,30.4554,154.75,154.63,2.52623082]
["bitfinex","SOLUSD",1723117871600,45.0,154.74,154.64,1.29236572]
["bitfinex","SOLUSD",1723117871794,45.0,154.74,154.65,1.29260639]
["bitfinex","SOLUSD",1723117872790,0.17,154.73,154.62,20.0]
["bitfinex","SOLUSD",1723117873010,45.0,154.74,154.64,20.0]
["bitfinex","SOLUSD",1723117873228,45.0,154.74,154.65,1.29260842]
["bitfinex","SOLUSD",1723117873932,45.0,154.74,154.64,21.46261589]
["bitfinex","SOLUSD",1723117874098,30.4554,154.75,154.66,20.0]
["bitfinex","SOLUSD",1723117874298,45.0,154.74,154.66,20.0]
["bitfinex","SOLUSD",1723117874493,30.4554,154.75,154.67,0.17]
["bitfinex","SOLUSD",1723117874726,45.0,154.74,154.66,20.0]
["bitfinex","SOLUSD",1723117875200,45.0,154.74,154.65,1.63253739]
["bitfinex","SOLUSD",1723117875402,45.0,154.74,154.66,0.17]
["bitfinex","SOLUSD",1723117875629,30.4554,154.75,154.67,20.0]
["bitfinex","SOLUSD",1723117875923,30.4554,154.75,154.68,1.46238772]
["bitfinex","SOLUSD",1723117877204,30.4554,154.75,154.68,0.17]
["bitfinex","SOLUSD",1723117878231,30.4554,154.75,154.69,20.0]
["bitfinex","SOLUSD",1723117879304,30.4554,154.75,154.68,1.29234968]
["bitfinex","SOLUSD",1723117880005,30.4554,154.75,154.68,21.29234968]
["bitfinex","SOLUSD",1723117880815,30.4554,154.75,154.69,0.17]
["bitfinex","SOLUSD",1723117881012,30.4554,154.75,154.72,20.0]
["bitfinex","SOLUSD",1723117881220,30.4554,154.75,154.7,20.0]
["bitfinex","SOLUSD",1723117881397,30.4554,154.75,154.71,0.34]
["bitfinex","SOLUSD",1723117881601,30.4554,154.75,154.72,20.0]
["bitfinex","SOLUSD",1723117883208,30.4554,154.75,154.71,0.34]
["bitfinex","SOLUSD",1723117883517,30.4554,154.75,154.7,0.34]
["bitfinex","SOLUSD",1723117884324,32.6949,154.79,154.74,20.0]
["bitfinex","SOLUSD",1723117884624,32.6949,154.79,154.75,1.46181642]
["bitfinex","SOLUSD",1723117884800,12.3042,154.81,154.77,20.0]
["bitfinex","SOLUSD",1723117885001,12.3042,154.81,154.78,1.29178937]
["bitfinex","SOLUSD",1723117885204,31.208,154.83,154.78,1.29178937]
["bitfinex","SOLUSD",1723117885501,12.3042,154.86,154.79,21.46164884]
["bitfinex","SOLUSD",1723117887136,12.5746,154.9,154.83,20.0]
["bitfinex","SOLUSD",1723117887426,12.5746,154.9,154.8,0.17]
["bitfinex","SOLUSD",1723117887427,12.5746,154.9,154.86,20.0]
["bitfinex","SOLUSD",1723117887600,12.5746,154.9,154.87,1.29103469]
["bitfinex","SOLUSD",1723117889323,30.3562,154.91,154.87,1.29103469]
["bitfinex","SOLUSD",1723117889500,30.3562,154.91,154.86,20.34]
["bitfinex","SOLUSD",1723117889699,30.3562,154.91,154.84,21.29093624]
["bitfinex","SOLUSD",1723117889924,30.3562,154.91,154.81,21.29103292]
["bitfinex","SOLUSD",1723117890099,30.3562,154.91,154.82,20.0]
["bitfinex","SOLUSD",1723117890304,30.3562,154.91,154.83,1.29133181]
["bitfinex","SOLUSD",1723117890809,45.0,154.9,154.81,20.0]
["bitfinex","SOLUSD",1723117891012,45.0,154.9,154.79,22.49712995]
["bitfinex","SOLUSD",1723117891224,30.3562,154.91,154.83,20.0]
["bitfinex","SOLUSD",1723117891524,30.3562,154.91,154.81,20.0]
["bitfinex","SOLUSD",1723117891724,30.3562,154.91,154.82,1.29120259]
["bitfinex","SOLUSD",1723117892608,45.0,154.9,154.81,20.34]
["bitfinex","SOLUSD",1723117892908,45.0,154.9,154.81,21.63130434]
["bitfinex","SOLUSD",1723117893214,30.3562,154.91,154.82,1.2912889]
["bitfinex","SOLUSD",1723117893410,30.3562,154.91,154.84,20.0]
["bitfinex","SOLUSD",1723117893732,30.3562,154.91,154.85,0.34]
["bitfinex","SOLUSD",1723117893912,30.3562,154.91,154.84,20.0]
["bitfinex","SOLUSD",1723117894119,30.3562,154.91,154.81,1.2910287]
["bitfinex","SOLUSD",1723117894120,30.3562,154.91,154.81,21.29111042]
["bitfinex","SOLUSD",1723117894425,30.3562,154.91,154.82,0.17]
["bitfinex","SOLUSD",1723117894632,30.3562,154.91,154.81,20.0]
["bitfinex","SOLUSD",1723117894808,45.0,154.9,154.81,20.0]
["bitfinex","SOLUSD",1723117897133,30.3562,154.91,154.83,20.0]
["bitfinex","SOLUSD",1723117897324,30.3562,154.91,154.85,20.0]
["bitfinex","SOLUSD",1723117897544,30.3562,154.91,154.86,1.29102873]
["bitfinex","SOLUSD",1723117898914,12.4731,154.94,154.89,20.0]
["bitfinex","SOLUSD",1723117899504,30.8561,154.96,154.9,1.29074316]
["bitfinex","SOLUSD",1723117899816,30.8561,154.96,154.91,20.0]
["bitfinex","SOLUSD",1723117901606,30.8561,154.96,154.92,0.34]
["bitfinex","SOLUSD",1723117902002,30.8561,154.96,154.91,20.0]
["bitfinex","SOLUSD",1723117902926,30.8561,154.96,154.89,20.0]
["bitfinex","SOLUSD",1723117903108,30.8561,154.96,154.9,1.29071122]
["bitfinex","SOLUSD",1723117904332,30.8561,154.96,154.89,7.37385471]
["bitfinex","SOLUSD",1723117904333,45.0,154.95,154.89,7.37385471]
["bitfinex","SOLUSD",1723117905115,45.0,154.95,154.84,31.2041401]
["bitfinex","SOLUSD",1723117905322,45.0,154.95,154.84,27.37623583]
["bitfinex","SOLUSD",1723117906233,32.2768,154.93,154.84,7.37623583]
["bitfinex","SOLUSD",1723117906416,45.34,154.92,154.79,23.83029338]
["bitfinex","SOLUSD",1723117906613,45.34,154.92,154.79,21.29119159]
["bitfinex","SOLUSD",1723117907118,45.0,154.92,154.81,20.0]
["bitfinex","SOLUSD",1723117907326,45.0,154.92,154.84,20.0]
["bitfinex","SOLUSD",1723117907524,45.0,154.92,154.84,21.29106917]
["bitfinex","SOLUSD",1723117907733,45.0,154.92,154.84,20.0]
["bitfinex","SOLUSD",1723117908536,45.0,154.92,154.85,1.29107569]
["bitfinex","SOLUSD",1723117909034,45.0,154.92,154.83,0.34]
["bitfinex","SOLUSD",1723117909035,32.2768,154.93,154.86,21.46105894]
["bitfinex","SOLUSD",1723117909233,32.2768,154.93,154.87,0.17]
["bitfinex","SOLUSD",1723117909542,32.2768,154.93,154.84,20.0]
["bitfinex","SOLUSD",1723117909840,32.2768,154.93,154.85,21.63100536]
["bitfinex","SOLUSD",1723117910131,32.2768,154.93,154.86,1.2909797]
["bitfinex","SOLUSD",1723117910330,32.2768,154.93,154.87,21.46097735]
["bitfinex","SOLUSD",1723117910526,32.2768,154.93,154.87,21.29097735]
["bitfinex","SOLUSD",1723117911333,32.2768,154.93,154.89,20.0]
["bitfinex","SOLUSD",1723117912728,32.2768,154.93,154.86,21.29082624]
["bitfinex","SOLUSD",1723117912945,32.2768,154.93,154.85,20.17]
["bitfinex","SOLUSD",1723117913320,32.2768,154.93,154.86,20.0]
["bitfinex","SOLUSD",1723117913515,32.2768,154.93,154.86,21.2909627]
["bitfinex","SOLUSD",1723117913822,45.0,154.92,154.81,22.59912588]
["bitfinex","SOLUSD",1723117914028,46.61416699,154.92,154.78,20.0]
["bitfinex","SOLUSD",1723117914236,0.34,154.91,154.78,21.29149564]
["bitfinex","SOLUSD",1723117914416,0.34,154.91,154.78,20.0]
["bitfinex","SOLUSD",1723117914622,0.34,154.91,154.76,1.29148685]
["bitfinex","SOLUSD",1723117914623,33.0447,154.89,154.76,20.0]
["bitfinex","SOLUSD",1723117914938,33.0447,154.86,154.74,20.0]
["bitfinex","SOLUSD",1723117915128,33.0447,154.86,154.7,41.19570412]
["bitfinex","SOLUSD",1723117915129,1.61491356,154.85,154.72,20.0]
["bitfinex","SOLUSD",1723117915325,45.0,154.85,154.72,21.29201582]
["bitfinex","SOLUSD",1723117915522,45.0,154.85,154.72,45.865658]
["bitfinex","SOLUSD",1723117915858,0.17,154.84,154.72,20.0]
["bitfinex","SOLUSD",1723117916047,0.34,154.84,154.72,20.0]
["bitfinex","SOLUSD",1723117916349,0.34,154.84,154.72,21.29208824]
["bitfinex","SOLUSD",1723117916514,0.17,154.84,154.74,20.0]
["bitfinex","SOLUSD",1723117916714,45.0,154.85,154.74,20.0]
["bitfinex","SOLUSD",1723117916940,45.0,154.85,154.75,1.29194763]
["bitfinex","SOLUSD",1723117917323,45.0,154.85,154.77,20.0]
["bitfinex","SOLUSD",1723117917522,45.0,154.85,154.78,1.29170642]
["bitfinex","SOLUSD",1723117917741,33.0447,154.86,154.77,21.29170767]
["bitfinex","SOLUSD",1723117917921,33.0447,154.86,154.78,0.34]
["bitfinex","SOLUSD",1723117918518,33.0447,154.86,154.79,20.0]
["bitfinex","SOLUSD",1723117918913,33.0447,154.86,154.81,20.0]
["bitfinex","SOLUSD",1723117919116,33.0447,154.86,154.82,1.29143985]
["bitfinex","SOLUSD",1723117919344,33.0447,154.86,154.83,0.17]
["bitfinex","SOLUSD",1723117919524,33.0447,154.86,154.83,0.34]
["bitfinex","SOLUSD",1723117919723,12.8805,154.87,154.83,20.34]
["bitfinex","SOLUSD",1723117919925,12.8805,154.87,154.85,20.0]
["bitfinex","SOLUSD",1723117920149,32.6832,154.9,154.85,20.0]
["bitfinex","SOLUSD",1723117920451,32.6832,154.9,154.86,0.17]
["bitfinex","SOLUSD",1723117920623,32.6832,154.9,154.87,20.0]
["bitfinex","SOLUSD",1723117920829,32.6832,154.9,154.86,0.17]
["bitfinex","SOLUSD",1723117921025,32.6832,154.9,154.84,20.0]
["bitfinex","SOLUSD",1723117921231,32.6832,154.9,154.83,0.34]
["bitfinex","SOLUSD",1723117921431,32.6832,154.9,154.85,20.0]
["bitfinex","SOLUSD",1723117921637,32.6832,154.9,154.84,0.17]
["bitfinex","SOLUSD",1723117921846,32.6832,154.9,154.83,0.17]
["bitfinex","SOLUSD",1723117922026,32.6832,154.9,154.82,0.17]
["bitfinex","SOLUSD",1723117922232,32.6832,154.9,154.81,20.0]
["bitfinex","SOLUSD",1723117922450,32.6832,154.9,154.8,20.0]
["bitfinex","SOLUSD",1723117922636,45.0,154.89,154.79,21.29143127]
["bitfinex","SOLUSD",1723117922829,45.0,154.89,154.77,20.0]
["bitfinex","SOLUSD",1723117923252,0.34,154.88,154.77,20.0]
["bitfinex","SOLUSD",1723117924239,45.0,154.89,154.79,20.0]
["bitfinex","SOLUSD",1723117924437,45.0,154.89,154.8,1.29159208]
["bitfinex","SOLUSD",1723117924851,45.0,154.89,154.79,20.0]
["bitfinex","SOLUSD",1723117925051,32.6832,154.9,154.81,20.0]
["bitfinex","SOLUSD",1723117925356,32.6832,154.9,154.83,20.0]
["bitfinex","SOLUSD",1723117925656,32.6832,154.9,154.81,20.0]
["bitfinex","SOLUSD",1723117926730,45.0,154.89,154.78,40.0]
["bitfinex","SOLUSD",1723117926944,46.78453152,154.89,154.78,20.0]
["bitfinex","SOLUSD",1723117927142,45.17,154.89,154.79,20.0]
["bitfinex","SOLUSD",1723117927340,45.0,154.89,154.79,20.0]
["bitfinex","SOLUSD",1723117928758,32.6832,154.9,154.81,20.0]
["bitfinex","SOLUSD",1723117928965,32.6832,154.9,154.79,20.0]
["bitfinex","SOLUSD",1723117929131,1.61419749,154.89,154.78,22.72560776]
["bitfinex","SOLUSD",1723117929558,1.61419749,154.89,154.78,20.17]
["bitfinex","SOLUSD",1723117929733,32.6832,154.9,154.78,20.17]
["bitfinex","SOLUSD",1723117930052,32.6832,154.9,154.81,20.0]
["bitfinex","SOLUSD",1723117930249,32.6832,154.9,154.81,21.29137008]
["bitfinex","SOLUSD",1723117930437,32.6832,154.9,154.82,0.17]
["bitfinex","SOLUSD",1723117930633,32.6832,154.9,154.83,20.0]
["bitfinex","SOLUSD",1723117930838,32.6832,154.9,154.84,20.0]
["bitfinex","SOLUSD",1723117931445,32.6832,154.9,154.79,20.0]
["bitfinex","SOLUSD",1723117931754,32.6832,154.9,154.8,20.17]
["bitfinex","SOLUSD",1723117932128,34.29757284,154.9,154.8,20.0]
["bitfinex","SOLUSD",1723117932335,46.78457734,154.89,154.78,20.0]
["bitfinex","SOLUSD",1723117932536,12.1819,154.88,154.77,20.0]
["bitfinex","SOLUSD",1723117932732,45.0,154.87,154.76,1.29169465]
["bitfinex","SOLUSD",1723117932935,45.17,154.87,154.75,22.54756527]
["bitfinex","SOLUSD",1723117934170,45.17,154.87,154.76,20.34]
["bitfinex","SOLUSD",1723117934748,45.0,154.87,154.76,20.34]
["bitfinex","SOLUSD",1723117935256,45.0,154.87,154.77,20.0]
["bitfinex","SOLUSD",1723117935449,45.0,154.87,154.78,20.0]
["bitfinex","SOLUSD",1723117935650,45.0,154.87,154.78,21.29173964]
["bitfinex","SOLUSD",1723117935866,12.1819,154.88,154.8,20.0]
["bitfinex","SOLUSD",1723117936849,12.1819,154.88,154.8,21.29148199]
["bitfinex","SOLUSD",1723117937260,12.1819,154.88,154.82,20.0]
["bitfinex","SOLUSD",1723117937566,32.6832,154.9,154.84,20.0]
["bitfinex","SOLUSD",1723117937769,32.6832,154.9,154.86,20.0]
["bitfinex","SOLUSD",1723117938061,32.6832,154.9,154.87,1.46108916]
["bitfinex","SOLUSD",1723117938241,32.6832,154.9,154.85,0.17]
["bitfinex","SOLUSD",1723117938441,32.6832,154.9,154.84,20.17]
["bitfinex","SOLUSD",1723117938845,32.6832,154.9,154.85,20.0]
["bitfinex","SOLUSD",1723117939244,32.6832,154.9,154.84,22.6110658]
["bitfinex","SOLUSD",1723117939547,32.6832,154.9,154.81,22.61080989]
["bitfinex","SOLUSD",1723117939855,32.6832,154.9,154.86,20.0]
["bitfinex","SOLUSD",1723117940034,32.6832,154.9,154.87,0.17]
["bitfinex","SOLUSD",1723117940359,32.6832,154.9,154.86,1.29107076]
["bitfinex","SOLUSD",1723117940560,32.6832,154.9,154.85,0.17]
["bitfinex","SOLUSD",1723117940948,32.6832,154.9,154.84,20.0]
["bitfinex","SOLUSD",1723117941267,32.6832,154.9,154.85,20.0]
["bitfinex","SOLUSD",1723117941466,32.6832,154.9,154.82,20.0]
["bitfinex","SOLUSD",1723117941666,32.6832,154.9,154.83,20.0]
["bitfinex","SOLUSD",1723117941867,32.6832,154.9,154.83,1.29136756]
["bitfinex","SOLUSD",1723117942158,32.6832,154.9,154.84,20.0]
["bitfinex","SOLUSD",1723117942345,32.6832,154.9,154.86,20.0]
["bitfinex","SOLUSD",1723117942545,13.3318,154.92,154.88,20.0]
["bitfinex","SOLUSD",1723117944446,13.3318,154.92,154.87,0.34]
["bitfinex","SOLUSD",1723117944649,13.3318,154.92,154.88,20.0]
["bitfinex","SOLUSD",1723117944973,13.3318,154.92,154.88,21.29093427]
["bitfinex","SOLUSD",1723117945138,13.3318,154.92,154.88,20.0]
["bitfinex","SOLUSD",1723117945562,13.3318,154.92,154.87,0.17]
["bitfinex","SOLUSD",1723117945878,13.3318,154.92,154.87,20.17]
["bitfinex","SOLUSD",1723117946048,13.3318,154.92,154.88,1.2909729]
["bitfinex","SOLUSD",1723117946756,13.3318,154.92,154.87,20.34]
["bitfinex","SOLUSD",1723117946937,13.3318,154.92,154.88,0.17]
["bitfinex","SOLUSD",1723117947358,13.3318,154.92,154.86,2.60347609]
["bitfinex","SOLUSD",1723117947574,13.3318,154.92,154.87,1.29112164]
["bitfinex","SOLUSD",1723117947748,13.3318,154.92,154.81,20.0]
["bitfinex","SOLUSD",1723117948565,13.3318,154.92,154.84,20.0]
["bitfinex","SOLUSD",1723117948771,13.3318,154.92,154.85,1.29124357]
["bitfinex","SOLUSD",1723117950271,13.3318,154.92,154.82,20.0]
["bitfinex","SOLUSD",1723117950444,13.3318,154.92,154.83,1.29126355]
["bitfinex","SOLUSD",1723117950651,45.0,154.91,154.8,20.0]
["bitfinex","SOLUSD",1723117950856,45.0,154.91,154.81,0.34]
["bitfinex","SOLUSD",1723117951045,13.3239,154.89,154.76,45.859815]
["bitfinex","SOLUSD",1723117951355,13.3239,154.86,154.74,20.0]
["bitfinex","SOLUSD",1723117951676,13.3239,154.86,154.72,11.24142272]
["bitfinex","SOLUSD",1723117951677,78.44141711,154.85,154.72,30.11664368]
["bitfinex","SOLUSD",1723117951973,30.6332,154.83,154.72,20.0]
["bitfinex","SOLUSD",1723117952155,13.1519,154.81,154.7,10.12429325]
["bitfinex","SOLUSD",1723117952359,45.0,154.8,154.7,10.12429325]
["bitfinex","SOLUSD",1723117953393,32.847,154.79,154.7,10.12429325]
["bitfinex","SOLUSD",1723117953574,45.0,154.78,154.7,10.12429325]
["bitfinex","SOLUSD",1723117953753,32.847,154.79,154.7,20.24858625]
["bitfinex","SOLUSD",1723117953948,32.847,154.79,154.71,28.67482104]
["bitfinex","SOLUSD",1723117954372,32.847,154.79,154.73,20.0]
["bitfinex","SOLUSD",1723117954570,32.847,154.79,154.75,20.0]
["bitfinex","SOLUSD",1723117954760,32.847,154.79,154.76,46.4619414]
["bitfinex","SOLUSD",1723117954959,31.9022,154.84,154.77,21.2919414]
["bitfinex","SOLUSD",1723117955150,31.9022,154.84,154.79,20.0]
["bitfinex","SOLUSD",1723117955577,31.9022,154.84,154.8,1.2916413]
["bitfinex","SOLUSD",1723117955762,31.9022,154.84,154.8,21.2916413]
["bitfinex","SOLUSD",1723117956073,31.9022,154.84,154.81,20.34]
["bitfinex","SOLUSD",1723117956673,31.9022,154.84,154.8,20.0]
["bitfinex","SOLUSD",1723117957279,31.9022,154.84,154.77,20.0]
["bitfinex","SOLUSD",1723117957280,31.9022,154.84,154.79,20.34]
["bitfinex","SOLUSD",1723117957458,31.9022,154.84,154.8,20.0]
["bitfinex","SOLUSD",1723117957780,31.9022,154.84,154.8,21.2916367]
["bitfinex","SOLUSD",1723117958783,31.9022,154.84,154.8,20.0]
["bitfinex","SOLUSD",1723117958965,31.9022,154.84,154.79,20.0]
["bitfinex","SOLUSD",1723117959167,31.9022,154.84,154.8,20.0]
["bitfinex","SOLUSD",1723117959358,31.9022,154.84,154.8,21.2916409]
["bitfinex","SOLUSD",1723117959779,31.9022,154.84,154.8,20.0]
["bitfinex","SOLUSD",1723117961290,31.9022,154.84,154.78,0.34]
["bitfinex","SOLUSD",1723117961477,31.9022,154.84,154.78,20.34]
["bitfinex","SOLUSD",1723117961665,31.9022,154.84,154.78,20.0]
["bitfinex","SOLUSD",1723117962080,31.9022,154.84,154.77,2.52066382]
["bitfinex","SOLUSD",1723117962385,31.9022,154.84,154.77,20.0]
["bitfinex","SOLUSD",1723117962682,31.9022,154.84,154.78,21.29178604]
["bitfinex","SOLUSD",1723117963563,31.9022,154.84,154.78,20.0]
["bitfinex","SOLUSD",1723117964390,31.9022,154.84,154.79,20.34]
["bitfinex","SOLUSD",1723117966495,31.9022,154.84,154.8,1.29161001]
["bitfinex","SOLUSD",1723117967374,31.9022,154.84,154.79,20.34]
["bitfinex","SOLUSD",1723117967890,31.9022,154.84,154.81,20.0]
["bitfinex","SOLUSD",1723117970278,31.9022,154.84,154.79,0.34]
["bitfinex","SOLUSD",1723117971172,31.9022,154.84,154.79,1.63164831]
["bitfinex","SOLUSD",1723117971493,31.9022,154.84,154.8,20.0]
["bitfinex","SOLUSD",1723117971691,31.9022,154.84,154.81,1.29159429]
["bitfinex","SOLUSD",1723117971891,31.9022,154.84,154.8,20.0]
["bitfinex","SOLUSD",1723117972570,31.9022,154.84,154.79,0.34]
["bitfinex","SOLUSD",1723117972771,31.9022,154.84,154.79,45.34]
["bitfinex","SOLUSD",1723117972970,31.9022,154.84,154.8,20.0]
["bitfinex","SOLUSD",1723117973195,31.9022,154.84,154.79,0.34]
["bitfinex","SOLUSD",1723117974191,31.9022,154.84,154.79,0.17]
["bitfinex","SOLUSD",1723117974493,31.9022,154.84,154.78,40.0]
["bitfinex","SOLUSD",1723117975494,31.9022,154.84,154.76,22.56429448]
["bitfinex","SOLUSD",1723117975666,31.9022,154.84,154.77,1.29171989]
["bitfinex","SOLUSD",1723117977378,31.9022,154.84,154.77,21.29171989]
["bitfinex","SOLUSD",1723117977778,31.9022,154.84,154.77,20.0]
["bitfinex","SOLUSD",1723117978695,31.9022,154.84,154.77,1.29192513]
["bitfinex","SOLUSD",1723117978891,31.9022,154.84,154.77,21.29192513]
["bitfinex","SOLUSD",1723117979399,31.9022,154.84,154.78,20.17]
["bitfinex","SOLUSD",1723117979596,31.9022,154.84,154.8,20.0]
["bitfinex","SOLUSD",1723117979782,12.3025,154.86,154.83,20.0]
["bitfinex","SOLUSD",1723117979982,260.7,154.92,154.83,21.29140376]
["bitfinex","SOLUSD",1723117980191,296.81,154.99,154.83,21.29140376]
["bitfinex","SOLUSD",1723117980384,36.11,154.96,154.79,20.0]
["bitfinex","SOLUSD",1723117980577,1.61465465,154.95,154.8,20.0]
["bitfinex","SOLUSD",1723117980781,1.61465465,154.95,154.81,0.34]
["bitfinex","SOLUSD",1723117980978,1.61465465,154.95,154.8,20.0]
["bitfinex","SOLUSD",1723117981188,21.61465465,154.95,154.8,20.0]
["bitfinex","SOLUSD",1723117981593,45.34,154.94,154.8,20.0]
["bitfinex","SOLUSD",1723117981779,1.61448007,154.93,154.8,20.0]
["bitfinex","SOLUSD",1723117982101,0.34,154.92,154.8,20.0]
["bitfinex","SOLUSD",1723117982308,1.95451873,154.92,154.79,20.34]
["bitfinex","SOLUSD",1723117982505,1.95451873,154.92,154.79,20.0]
["bitfinex","SOLUSD",1723117982683,46.95451873,154.92,154.78,20.0]
["bitfinex","SOLUSD",1723117982878,30.4516,154.91,154.79,20.0]
["bitfinex","SOLUSD",1723117983073,13.1405,154.89,154.77,20.17]
["bitfinex","SOLUSD",1723117983278,30.4516,154.87,154.77,20.0]
["bitfinex","SOLUSD",1723117983480,1.7849486,154.86,154.74,26.74476066]
["bitfinex","SOLUSD",1723117983703,30.4516,154.87,154.83,20.0]
["bitfinex","SOLUSD",1723117983912,20.36768952,154.87,154.83,20.0]
["bitfinex","SOLUSD",1723117984407,20.36768952,154.87,154.84,1.29137128]
["bitfinex","SOLUSD",1723117984701,13.2285,154.98,154.85,20.0]
["bitfinex","SOLUSD",1723117984902,13.2285,154.98,154.87,20.0]
["bitfinex","SOLUSD",1723117985108,13.2285,154.98,154.89,20.0]
["bitfinex","SOLUSD",1723117985601,13.2285,154.98,154.9,20.0]
["bitfinex","SOLUSD",1723117985779,13.2285,154.98,154.85,20.0]
["bitfinex","SOLUSD",1723117985980,13.2285,154.98,154.86,20.34]
["bitfinex","SOLUSD",1723117986503,45.34,154.97,154.86,20.34]
["bitfinex","SOLUSD",1723117986884,33.2171,154.96,154.86,20.34]
["bitfinex","SOLUSD",1723117987099,33.2171,154.96,154.86,20.0]
["bitfinex","SOLUSD",1723117987307,45.34,154.95,154.84,20.0]
["bitfinex","SOLUSD",1723117987485,45.34,154.95,154.85,21.29130744]
["bitfinex","SOLUSD",1723117987692,45.0,154.95,154.86,20.0]
["bitfinex","SOLUSD",1723117988903,33.2171,154.96,154.87,20.0]
["bitfinex","SOLUSD",1723117989300,33.2171,154.96,154.86,20.0]
["bitfinex","SOLUSD",1723117990310,45.0,154.95,154.86,20.0]
["bitfinex","SOLUSD",1723117991501,45.0,154.95,154.86,21.29120933]
["bitfinex","SOLUSD",1723117992198,45.0,154.95,154.86,20.0]
["bitfinex","SOLUSD",1723117992714,0.17,154.94,154.86,20.0]
["bitfinex","SOLUSD",1723117993013,45.0,154.95,154.84,21.29130378]
["bitfinex","SOLUSD",1723117993188,45.0,154.95,154.85,20.0]
["bitfinex","SOLUSD",1723117993394,45.0,154.95,154.86,20.0]
["bitfinex","SOLUSD",1723117993599,45.0,154.95,154.87,1.29119398]
["bitfinex","SOLUSD",1723117993796,45.0,154.95,154.86,21.29116497]
["bitfinex","SOLUSD",1723117993990,33.2171,154.96,154.87,20.0]
["bitfinex","SOLUSD",1723117994203,33.2171,154.96,154.88,1.29107182]
["bitfinex","SOLUSD",1723117995104,33.2171,154.96,154.87,20.0]
["bitfinex","SOLUSD",1723117995508,33.2171,154.96,154.88,1.29107337]
["bitfinex","SOLUSD",1723117995697,33.2171,154.96,154.88,20.0]
["bitfinex","SOLUSD",1723117996519,33.2171,154.96,154.89,20.17]
["bitfinex","SOLUSD",1723117996704,33.2171,154.96,154.9,20.0]
["bitfinex","SOLUSD",1723117997318,33.2171,154.96,154.91,20.0]
["bitfinex","SOLUSD",1723117997517,33.2171,154.96,154.92,21.29073551]
["bitfinex","SOLUSD",1723117997900,33.2171,154.96,154.92,20.0]
["bitfinex","SOLUSD",1723117998099,33.2171,154.96,154.9,20.0]
["bitfinex","SOLUSD",1723117998524,33.2171,154.96,154.91,20.0]
["bitfinex","SOLUSD",1723117998822,33.2171,154.96,154.92,20.0]
["bitfinex","SOLUSD",1723117999615,33.2171,154.96,154.9,20.0]
["bitfinex","SOLUSD",1723118000128,13.2285,154.98,154.92,20.0]
["bitfinex","SOLUSD",1723118000324,7997.98943055,155.0,154.94,20.0]
["bitfinex","SOLUSD",1723118000527,7997.98943055,155.0,154.95,48.02]
["bitfinex","SOLUSD",1723118001504,7960.14083947,155.0,154.98,20.0]
["bitfinex","SOLUSD",1723118001827,7960.14083947,155.0,154.99,20.17]
["bitfinex","SOLUSD",1723118002009,7960.14083947,155.0,154.99,20.0]
["bitfinex","SOLUSD",1723118002403,7960.14083947,155.0,154.97,20.0]
["bitfinex","SOLUSD",1723118002828,7960.14083947,155.0,154.95,22.5981222]
["bitfinex","SOLUSD",1723118003016,7960.14083947,155.0,154.97,20.0]
["bitfinex","SOLUSD",1723118004200,7960.14083947,155.0,154.99,20.0]
["bitfinex","SOLUSD",1723118004510,7947.44086837,155.0,154.99,85.34]
["bitfinex","SOLUSD",1723118005131,7937.72086837,155.0,154.99,85.34]
["bitfinex","SOLUSD",1723118005635,7931.55086837,155.0,154.99,85.34]
["bitfinex","SOLUSD",1723118005846,7876.35628313,155.0,154.99,85.34]
["bitfinex","SOLUSD",1723118006127,7855.72628313,155.0,154.99,85.34]
["bitfinex","SOLUSD",1723118006336,7836.35428313,155.0,154.99,85.34]
["bitfinex","SOLUSD",1723118006924,7825.03428313,155.0,154.99,85.34]
["bitfinex","SOLUSD",1723118007239,7807.78428313,155.0,154.99,85.34]
["bitfinex","SOLUSD",1723118007531,7807.78428313,155.0,154.99,105.34]
["bitfinex","SOLUSD",1723118007829,7796.94928313,155.0,154.99,105.34]
["bitfinex","SOLUSD",1723118008335,7789.77128313,155.0,154.99,107.87390333]
["bitfinex","SOLUSD",1723118008624,7782.40266149,155.0,154.99,22.53390333]
["bitfinex","SOLUSD",1723118008840,7777.49223121,155.0,154.95,20.0]
["bitfinex","SOLUSD",1723118009006,7777.49223121,155.0,154.92,67.029]
["bitfinex","SOLUSD",1723118009007,7777.49223121,155.0,154.94,2.60112986]
["bitfinex","SOLUSD",1723118009204,7777.49223121,155.0,154.92,20.0]
["bitfinex","SOLUSD",1723118009726,31.5093,154.99,154.92,20.0]
["bitfinex","SOLUSD",1723118009932,31.5093,154.99,154.94,20.0]
["bitfinex","SOLUSD",1723118010228,31.5093,154.99,154.9,20.0]
["bitfinex","SOLUSD",1723118010919,31.5093,154.99,154.89,2.57595156]
["bitfinex","SOLUSD",1723118011233,46.61372868,154.98,154.86,20.0]
["bitfinex","SOLUSD",1723118011539,46.61372868,154.98,154.84,27.16575497]
["bitfinex","SOLUSD",1723118011540,0.17,154.97,154.84,20.0]
["bitfinex","SOLUSD",1723118011826,1.61422699,154.96,154.84,20.0]
["bitfinex","SOLUSD",1723118012031,1.95433775,154.95,154.85,4.64801749]
["bitfinex","SOLUSD",1723118012208,30.3351,154.94,154.85,4.64801749]
["bitfinex","SOLUSD",1723118012407,1.95449593,154.93,154.85,4.64801749]
["bitfinex","SOLUSD",1723118012609,46.95449593,154.93,154.85,4.64801749]
["bitfinex","SOLUSD",1723118012801,45.17,154.93,154.85,4.64801749]
["bitfinex","SOLUSD",1723118013000,30.3351,154.94,154.85,4.64801749]
["bitfinex","SOLUSD",1723118014330,30.3351,154.94,154.85,24.64801749]
["bitfinex","SOLUSD",1723118014634,30.3351,154.94,154.86,4.64771735]
["bitfinex","SOLUSD",1723118014925,30.3351,154.94,154.86,24.64771735]
["bitfinex","SOLUSD",1723118015710,30.3351,154.94,154.87,65.34]
["bitfinex","SOLUSD",1723118016028,30.3351,154.94,154.86,24.64771735]
["bitfinex","SOLUSD",1723118016825,30.3351,154.94,154.87,20.0]
["bitfinex","SOLUSD",1723118017211,30.3351,154.94,154.86,4.64771735]
["bitfinex","SOLUSD",1723118018914,30.3351,154.94,154.86,5.93897457]
["bitfinex","SOLUSD",1723118019228,30.3351,154.94,154.86,4.64771735]
["bitfinex","SOLUSD",1723118019807,45.17,154.93,154.86,4.64771735]
["bitfinex","SOLUSD",1723118020009,30.3351,154.94,154.86,4.64771735]
["bitfinex","SOLUSD",1723118020406,30.3351,154.94,154.86,24.64771735]
["bitfinex","SOLUSD",1723118020611,30.3351,154.94,154.88,20.0]
["bitfinex","SOLUSD",1723118020838,30.3351,154.94,154.87,45.34]
["bitfinex","SOLUSD",1723118021010,30.3351,154.94,154.86,24.64771735]
["bitfinex","SOLUSD",1723118021211,30.3351,154.94,154.88,20.0]
["bitfinex","SOLUSD",1723118021418,30.3351,154.94,154.87,65.0]
["bitfinex","SOLUSD",1723118023131,30.3351,154.94,154.88,20.0]
["bitfinex","SOLUSD",1723118024020,31.7671,154.99,154.9,20.0]
["bitfinex","SOLUSD",1723118024217,31.7671,154.99,154.91,21.29076331]
["bitfinex","SOLUSD",1723118024840,31.7671,154.99,154.92,20.0]
["bitfinex","SOLUSD",1723118025042,31.7671,154.99,154.93,21.29066399]
["bitfinex","SOLUSD",1723118025340,31.7671,154.99,154.89,20.0]
["bitfinex","SOLUSD",1723118025512,1.6138004,154.98,154.86,7.16912488]
["bitfinex","SOLUSD",1723118025718,1.6138004,154.98,154.86,4.64771735]
["bitfinex","SOLUSD",1723118025924,0.17,154.97,154.86,4.64771735]
["bitfinex","SOLUSD",1723118026140,1.61427443,154.96,154.86,4.64771735]
["bitfinex","SOLUSD",1723118026342,0.34,154.95,154.86,4.64771735]
["bitfinex","SOLUSD",1723118026644,0.17,154.95,154.86,4.64771735]
["bitfinex","SOLUSD",1723118026836,0.17,154.96,154.86,4.64771735]
["bitfinex","SOLUSD",1723118027039,0.17,154.97,154.86,4.64771735]
["bitfinex","SOLUSD",1723118027341,0.34,154.97,154.86,4.64771735]
["bitfinex","SOLUSD",1723118028915,30.3929,154.94,154.86,4.64771735]
["bitfinex","SOLUSD",1723118029214,45.34,154.93,154.86,4.64771735]
["bitfinex","SOLUSD",1723118030143,1.61441996,154.92,154.86,4.64771735]
["bitfinex","SOLUSD",1723118030341,0.17,154.91,154.86,4.64771735]
["bitfinex","SOLUSD",1723118030518,45.17,154.91,154.86,4.64771735]
["bitfinex","SOLUSD",1723118030920,45.17,154.91,154.81,6.74269379]
["bitfinex","SOLUSD",1723118030921,31.7946,154.89,154.81,6.74269379]
["bitfinex","SOLUSD",1723118031215,31.7946,154.89,154.77,21.12360903]
["bitfinex","SOLUSD",1723118031216,45.0,154.88,154.77,48.05]
["bitfinex","SOLUSD",1723118031421,45.0,154.88,154.78,6.74609935]
["bitfinex","SOLUSD",1723118031822,73.05,154.88,154.78,6.74609935]
["bitfinex","SOLUSD",1723118032031,73.05,154.88,154.76,38.16423244]
["bitfinex","SOLUSD",1723118032313,0.34,154.87,154.76,38.16423244]
["bitfinex","SOLUSD",1723118032520,28.05,154.86,154.76,10.11423244]
["bitfinex","SOLUSD",1723118032837,28.05,154.78,154.69,1.12401792]
["bitfinex","SOLUSD",1723118033019,1.61586298,154.8,154.69,10.12343789]
["bitfinex","SOLUSD",1723118033220,28.05,154.8,154.68,49.34277784]
["bitfinex","SOLUSD",1723118033437,45.0,154.79,154.68,48.05]
["bitfinex","SOLUSD",1723118033941,0.17,154.81,154.68,21.29259927]
["bitfinex","SOLUSD",1723118034153,0.17,154.81,154.69,20.0]
["bitfinex","SOLUSD",1723118034317,1.78579833,154.81,154.69,20.0]
["bitfinex","SOLUSD",1723118034524,0.17,154.8,154.69,24.65282506]
["bitfinex","SOLUSD",1723118035229,1.78579334,154.8,154.69,4.65282506]
["bitfinex","SOLUSD",1723118035446,0.17,154.79,154.69,4.65282506]
["bitfinex","SOLUSD",1723118036145,45.17,154.79,154.69,4.65282506]
["bitfinex","SOLUSD",1723118036337,1.78604642,154.78,154.69,4.65282506]
["bitfinex","SOLUSD",1723118036529,0.17,154.77,154.69,4.65282506]
["bitfinex","SOLUSD",1723118037035,45.0,154.79,154.69,4.65282506]
["bitfinex","SOLUSD",1723118037224,0.17,154.78,154.69,4.65282506]
["bitfinex","SOLUSD",1723118037847,1.95601709,154.78,154.69,4.65282506]
["bitfinex","SOLUSD",1723118039219,1.61601797,154.81,154.69,4.65282506]
["bitfinex","SOLUSD",1723118039431,1.6157278,154.8,154.69,4.65282506]
["bitfinex","SOLUSD",1723118039845,20.0,154.81,154.69,4.65282506]
["bitfinex","SOLUSD",1723118040038,1.61591415,154.8,154.69,4.65282506]
["bitfinex","SOLUSD",1723118040428,20.0,154.82,154.69,4.65282506]
["bitfinex","SOLUSD",1723118040748,46.95572094,154.81,154.69,4.65282506]
["bitfinex","SOLUSD",1723118040947,46.95572094,154.81,154.69,24.65282506]
["bitfinex","SOLUSD",1723118041250,46.95572094,154.81,154.69,4.65282506]
["bitfinex","SOLUSD",1723118041649,1.6158688,154.8,154.69,4.65282506]
["bitfinex","SOLUSD",1723118041943,0.34,154.79,154.69,4.65282506]
["bitfinex","SOLUSD",1723118042142,1.61605721,154.78,154.69,4.65282506]
["bitfinex","SOLUSD",1723118042353,1.61598065,154.78,154.69,4.65282506]
["bitfinex","SOLUSD",1723118042738,0.34,154.77,154.69,4.65282506]
["bitfinex","SOLUSD",1723118043035,1.61610072,154.78,154.66,20.0]
["bitfinex","SOLUSD",1723118043240,45.0,154.79,154.66,21.29276432]
["bitfinex","SOLUSD",1723118043464,0.17,154.77,154.66,21.29276432]
["bitfinex","SOLUSD",1723118043640,43.3762,154.77,154.66,20.0]
["bitfinex","SOLUSD",1723118043837,45.0,154.76,154.67,1.29286446]
["bitfinex","SOLUSD",1723118044147,46.61605598,154.76,154.65,10.46567269]
["bitfinex","SOLUSD",1723118044455,46.61605598,154.76,154.56,12.6334]
["bitfinex","SOLUSD",1723118044456,50.7878,154.74,154.56,12.6334]
["bitfinex","SOLUSD",1723118044744,20.0,154.73,154.61,30.12793051]
["bitfinex","SOLUSD",1723118044951,0.17,154.72,154.61,30.12793051]
["bitfinex","SOLUSD",1723118045153,45.17,154.73,154.63,20.0]
["bitfinex","SOLUSD",1723118045342,45.0,154.73,154.64,1.29313432]
["bitfinex","SOLUSD",1723118045653,45.0,154.73,154.63,20.0]
["bitfinex","SOLUSD",1723118046043,45.0,154.73,154.61,10.12793051]
["bitfinex","SOLUSD",1723118046345,1.78647189,154.72,154.61,10.12793051]
["bitfinex","SOLUSD",1723118046553,0.17,154.71,154.59,4.65583485]
["bitfinex","SOLUSD",1723118046851,1.61701445,154.7,154.56,14.7889332]
["bitfinex","SOLUSD",1723118047048,0.34,154.69,154.56,14.7889332]
["bitfinex","SOLUSD",1723118047251,43.8755,154.67,154.56,14.7889332]
["bitfinex","SOLUSD",1723118047562,1.78713458,154.66,154.56,4.65673854]
["bitfinex","SOLUSD",1723118047732,46.95713458,154.66,154.56,4.65673854]
["bitfinex","SOLUSD",1723118047938,45.34,154.66,154.56,4.65673854]
["bitfinex","SOLUSD",1723118048245,46.95719015,154.66,154.56,4.65673854]
["bitfinex","SOLUSD",1723118048551,46.95719015,154.66,154.53,10.95793531]
["bitfinex","SOLUSD",1723118049132,46.95719015,154.66,154.53,0.8234764]
["bitfinex","SOLUSD",1723118049333,1.61764173,154.65,154.53,0.8234764]
["bitfinex","SOLUSD",1723118049549,0.34,154.64,154.53,0.8234764]
["bitfinex","SOLUSD",1723118049764,1.61763965,154.63,154.53,0.8234764]
["bitfinex","SOLUSD",1723118049935,47.97774985,154.62,154.53,0.8234764]
["bitfinex","SOLUSD",1723118050131,47.80774985,154.62,154.53,0.8234764]
["bitfinex","SOLUSD",1723118050330,107.758,154.61,154.53,0.8234764]
["bitfinex","SOLUSD",1723118050555,1.78824925,154.6,154.53,0.8234764]
["bitfinex","SOLUSD",1723118050755,8.25654925,154.6,154.44,34.79857108]
["bitfinex","SOLUSD",1723118050984,43.4521,154.58,154.44,24.66035683]
["bitfinex","SOLUSD",1723118051135,45.34,154.57,154.44,24.66035683]
["bitfinex","SOLUSD",1723118051335,1.61831335,154.56,154.44,24.66035683]
["bitfinex","SOLUSD",1723118051559,0.17,154.55,154.44,4.66035683]
["bitfinex","SOLUSD",1723118051748,1.61867686,154.54,154.42,20.0]
["bitfinex","SOLUSD",1723118052053,1.61867686,154.54,154.4,10.14294583]
["bitfinex","SOLUSD",1723118052054,0.17,154.53,154.4,10.14294583]
["bitfinex","SOLUSD",1723118052256,1.61887987,154.52,154.4,10.14294583]
["bitfinex","SOLUSD",1723118052462,0.34,154.51,154.4,10.14294583]
["bitfinex","SOLUSD",1723118052761,0.17,154.51,154.41,20.0]
["bitfinex","SOLUSD",1723118052955,0.17,154.52,154.41,20.0]
["bitfinex","SOLUSD",1723118053335,45.3143,154.51,154.39,20.0]
["bitfinex","SOLUSD",1723118053534,45.3143,154.51,154.39,30.1449381]
["bitfinex","SOLUSD",1723118053758,45.34,154.5,154.39,30.1449381]
["bitfinex","SOLUSD",1723118054135,0.17,154.5,154.39,31.4396563]
["bitfinex","SOLUSD",1723118054340,45.3143,154.51,154.39,31.4396563]
["bitfinex","SOLUSD",1723118054761,46.95883699,154.5,154.39,10.1449381]
["bitfinex","SOLUSD",1723118054952,46.95883699,154.5,154.38,12.22892601]
["bitfinex","SOLUSD",1723118054953,46.95883699,154.5,154.38,5.48564449]
["bitfinex","SOLUSD",1723118055350,1.61916227,154.49,154.38,5.48564449]
["bitfinex","SOLUSD",1723118055552,0.34,154.48,154.38,5.48564449]
["bitfinex","SOLUSD",1723118056073,1.61936274,154.47,154.38,5.48564449]
["bitfinex","SOLUSD",1723118056251,0.34,154.46,154.38,0.8234764]
["bitfinex","SOLUSD",1723118056565,1.61958157,154.45,154.38,0.8234764]
["bitfinex","SOLUSD",1723118056875,42.7418,154.43,154.31,11.40915634]
["bitfinex","SOLUSD",1723118057186,1.62002354,154.42,154.27,20.0]
["bitfinex","SOLUSD",1723118057471,0.17,154.41,154.28,6.74600909]
["bitfinex","SOLUSD",1723118057650,1.62007868,154.4,154.28,6.74600909]
["bitfinex","SOLUSD",1723118057851,0.34,154.39,154.28,6.74600909]
["bitfinex","SOLUSD",1723118058047,0.17,154.39,154.29,20.0]
["bitfinex","SOLUSD",1723118058252,45.0,154.42,154.31,20.0]
["bitfinex","SOLUSD",1723118058454,0.17,154.41,154.29,20.0]
["bitfinex","SOLUSD",1723118058767,0.17,154.41,154.28,6.74600909]
["bitfinex","SOLUSD",1723118058768,1.95985341,154.41,154.28,6.74600909]
["bitfinex","SOLUSD",1723118058970,21.95985341,154.41,154.25,24.6660973]
["bitfinex","SOLUSD",1723118059168,45.0,154.4,154.25,24.6660973]
["bitfinex","SOLUSD",1723118059371,0.34,154.39,154.27,20.0]
["bitfinex","SOLUSD",1723118059673,1.96016058,154.39,154.27,20.0]
["bitfinex","SOLUSD",1723118060061,1.96016058,154.39,154.25,31.41390907]
["bitfinex","SOLUSD",1723118060366,1.62031012,154.38,154.25,31.41390907]
["bitfinex","SOLUSD",1723118060573,45.0,154.4,154.29,20.0]
["bitfinex","SOLUSD",1723118060772,42.7418,154.43,154.29,20.0]
["bitfinex","SOLUSD",1723118060773,42.7418,154.43,154.31,20.0]
["bitfinex","SOLUSD",1723118060982,1.61974746,154.42,154.32,20.0]
["bitfinex","SOLUSD",1723118061269,42.7418,154.43,154.32,20.0]
["bitfinex","SOLUSD",1723118061770,42.7418,154.43,154.33,65.0]
["bitfinex","SOLUSD",1723118062067,42.7418,154.43,154.34,0.17]
["bitfinex","SOLUSD",1723118062271,1.61946938,154.42,154.34,0.17]
["bitfinex","SOLUSD",1723118062573,1.61946938,154.42,154.32,20.0]
["bitfinex","SOLUSD",1723118062969,1.61946938,154.42,154.31,20.0]
["bitfinex","SOLUSD",1723118063276,42.7418,154.43,154.35,20.0]
["bitfinex","SOLUSD",1723118063457,42.7418,154.43,154.36,0.17]
["bitfinex","SOLUSD",1723118063658,1.61925135,154.42,154.34,0.17]
["bitfinex","SOLUSD",1723118063867,1.61925135,154.42,154.34,65.17]
["bitfinex","SOLUSD",1723118064073,42.7418,154.43,154.34,65.34]
["bitfinex","SOLUSD",1723118064660,42.7418,154.43,154.36,20.0]
["bitfinex","SOLUSD",1723118064882,42.7418,154.43,154.38,20.0]
["bitfinex","SOLUSD",1723118065174,260.7,154.49,154.38,20.0]
["bitfinex","SOLUSD",1723118065175,13.0745,154.48,154.38,20.0]
["bitfinex","SOLUSD",1723118065377,13.0745,154.48,154.4,20.0]
["bitfinex","SOLUSD",1723118065674,13.0745,154.48,154.39,65.34]
["bitfinex","SOLUSD",1723118065675,13.0745,154.48,154.39,20.0]
["bitfinex","SOLUSD",1723118065856,13.0745,154.48,154.37,20.0]
["bitfinex","SOLUSD",1723118066052,13.0745,154.48,154.39,20.0]
["bitfinex","SOLUSD",1723118067063,13.0745,154.48,154.41,20.0]
["bitfinex","SOLUSD",1723118067281,13.0745,154.48,154.4,0.17]
["bitfinex","SOLUSD",1723118067282,31.7944,154.49,154.43,20.0]
["bitfinex","SOLUSD",1723118067456,31.7944,154.49,154.42,0.17]
["bitfinex","SOLUSD",1723118067776,31.7944,154.49,154.43,0.17]
["bitfinex","SOLUSD",1723118068357,31.7944,154.49,154.41,20.0]
["bitfinex","SOLUSD",1723118069785,31.7944,154.49,154.43,20.0]
["bitfinex","SOLUSD",1723118069983,31.7944,154.49,154.42,45.17]
["bitfinex","SOLUSD",1723118070190,31.7944,154.49,154.41,20.0]
["bitfinex","SOLUSD",1723118070579,31.7944,154.49,154.4,0.17]
["bitfinex","SOLUSD",1723118070884,31.7944,154.49,154.4,20.0]
["bitfinex","SOLUSD",1723118071081,31.7944,154.49,154.41,0.34]
["bitfinex","SOLUSD",1723118071483,31.7944,154.49,154.42,20.0]
["bitfinex","SOLUSD",1723118071860,31.7944,154.49,154.41,0.34]
["bitfinex","SOLUSD",1723118072064,1.61875068,154.48,154.4,0.17]
["bitfinex","SOLUSD",1723118072371,31.7944,154.49,154.42,20.0]
["bitfinex","SOLUSD",1723118072979,31.7944,154.49,154.4,20.34]
["bitfinex","SOLUSD",1723118074269,31.7944,154.49,154.4,20.0]
["bitfinex","SOLUSD",1723118074689,31.7944,154.49,154.39,20.0]
["bitfinex","SOLUSD",1723118074892,1.61896782,154.48,154.38,20.0]
["bitfinex","SOLUSD",1723118075071,31.7944,154.49,154.38,20.0]
["bitfinex","SOLUSD",1723118075266,31.7944,154.49,154.38,40.0]
["bitfinex","SOLUSD",1723118075471,31.7944,154.49,154.4,20.0]
["bitfinex","SOLUSD",1723118076988,31.7944,154.49,154.44,20.0]
["bitfinex","SOLUSD",1723118077189,12.9424,154.52,154.45,1.29477426]
["bitfinex","SOLUSD",1723118077389,12.9424,154.52,154.45,20.0]
["bitfinex","SOLUSD",1723118077693,12.9424,154.52,154.43,20.17]
["bitfinex","SOLUSD",1723118077998,12.9424,154.52,154.44,0.17]
["bitfinex","SOLUSD",1723118078495,12.9424,154.52,154.4,20.0]
["bitfinex","SOLUSD",1723118078683,12.9424,154.52,154.41,65.34]
["bitfinex","SOLUSD",1723118079190,45.0,154.51,154.41,0.34]
["bitfinex","SOLUSD",1723118079378,12.9424,154.52,154.44,20.0]
["bitfinex","SOLUSD",1723118079788,12.9424,154.52,154.41,65.34]
["bitfinex","SOLUSD",1723118079977,12.9424,154.52,154.41,20.34]
["bitfinex","SOLUSD",1723118081692,12.9424,154.52,154.41,0.34]
["bitfinex","SOLUSD",1723118082594,14.56117277,154.52,154.41,0.34]
["bitfinex","SOLUSD",1723118082784,12.9424,154.52,154.41,0.34]
["bitfinex","SOLUSD",1723118083095,1.61877338,154.51,154.41,0.34]
["bitfinex","SOLUSD",1723118083869,1.61877338,154.51,154.41,20.34]
["bitfinex","SOLUSD",1723118084201,14.56117284,154.52,154.41,20.34]
["bitfinex","SOLUSD",1723118086275,12.9424,154.52,154.41,20.34]
["bitfinex","SOLUSD",1723118086476,12.9424,154.52,154.46,20.0]
["bitfinex","SOLUSD",1723118087400,12.9424,154.52,154.44,20.0]
["bitfinex","SOLUSD",1723118087913,30.6661,154.54,154.47,20.0]
["bitfinex","SOLUSD",1723118088073,12.4233,154.56,154.49,20.0]
["bitfinex","SOLUSD",1723118088275,1.61814082,154.55,154.45,32.2918]
["bitfinex","SOLUSD",1723118088479,1.61814082,154.55,154.46,65.17]
["bitfinex","SOLUSD",1723118088696,12.4233,154.56,154.47,20.17]
["bitfinex","SOLUSD",1723118089001,12.4233,154.56,154.49,20.0]
["bitfinex","SOLUSD",1723118089201,1.61787017,154.55,154.48,0.17]
["bitfinex","SOLUSD",1723118089381,1.61787017,154.55,154.48,45.17]
["bitfinex","SOLUSD",1723118090206,12.4233,154.56,154.48,45.17]
["bitfinex","SOLUSD",1723118090382,33.2725,154.59,154.53,20.0]
["bitfinex","SOLUSD",1723118095999,33.2725,154.59,154.49,58.63012298]
["bitfinex","SOLUSD",1723118096000,33.2725,154.59,154.51,20.0]
["bitfinex","SOLUSD",1723118096197,1.61755841,154.58,154.5,0.17]
["bitfinex","SOLUSD",1723118096396,1.61777935,154.57,154.49,20.0]
["bitfinex","SOLUSD",1723118096621,33.2725,154.59,154.49,20.0]
["bitfinex","SOLUSD",1723118097427,33.2725,154.59,154.51,20.0]
["bitfinex","SOLUSD",1723118099523,33.2725,154.59,154.52,0.17]
["bitfinex","SOLUSD",1723118099733,33.2725,154.59,154.51,20.0]
["bitfinex","SOLUSD",1723118099944,1.61769121,154.58,154.49,20.0]
["bitfinex","SOLUSD",1723118100313,33.2725,154.59,154.51,20.0]
["bitfinex","SOLUSD",1723118101233,1.61777399,154.58,154.5,45.34]
["bitfinex","SOLUSD",1723118101441,1.61777399,154.58,154.49,45.0]
["bitfinex","SOLUSD",1723118101621,1.61777399,154.58,154.5,20.0]
["bitfinex","SOLUSD",1723118101942,33.2725,154.59,154.5,20.0]
["bitfinex","SOLUSD",1723118102242,33.2725,154.59,154.51,20.34]
["bitfinex","SOLUSD",1723118102426,33.2725,154.59,154.51,65.34]
["bitfinex","SOLUSD",1723118102732,34.89018117,154.59,154.51,65.34]
["bitfinex","SOLUSD",1723118102950,33.2725,154.59,154.51,65.34]
["bitfinex","SOLUSD",1723118103151,31.3329,154.63,154.55,20.0]
["bitfinex","SOLUSD",1723118103358,31.3329,154.63,154.59,20.0]
["bitfinex","SOLUSD",1723118103651,12.8854,154.64,154.59,20.0]
["bitfinex","SOLUSD",1723118103942,12.8854,154.64,154.59,28.13]
["bitfinex","SOLUSD",1723118104110,1.6169976,154.63,154.59,28.13]
["bitfinex","SOLUSD",1723118105018,1.61699749,154.63,154.57,28.13]
["bitfinex","SOLUSD",1723118105342,1.61699749,154.63,154.53,48.13]
["bitfinex","SOLUSD",1723118105530,1.61699749,154.63,154.51,48.13]
["bitfinex","SOLUSD",1723118105737,1.61699749,154.63,154.53,20.0]
["bitfinex","SOLUSD",1723118105929,12.8854,154.64,154.53,20.0]
["bitfinex","SOLUSD",1723118106112,1.61738291,154.63,154.53,20.0]
["bitfinex","SOLUSD",1723118106320,12.8854,154.64,154.55,20.0]
["bitfinex","SOLUSD",1723118106531,12.8854,154.64,154.57,20.0]
["bitfinex","SOLUSD",1723118107423,32.9675,154.67,154.59,20.0]
["bitfinex","SOLUSD",1723118108042,34.58436281,154.67,154.55,20.0]
["bitfinex","SOLUSD",1723118108220,34.58436281,154.67,154.56,20.0]
["bitfinex","SOLUSD",1723118108425,32.9675,154.67,154.56,20.0]
["bitfinex","SOLUSD",1723118109125,34.58475733,154.67,154.56,20.0]
["bitfinex","SOLUSD",1723118109845,34.58475733,154.67,154.55,20.17]
["bitfinex","SOLUSD",1723118110149,34.58475733,154.67,154.56,45.17]
["bitfinex","SOLUSD",1723118111454,32.9675,154.67,154.58,20.0]
["bitfinex","SOLUSD",1723118111626,34.58434629,154.67,154.59,45.17]
["bitfinex","SOLUSD",1723118111954,32.9675,154.67,154.56,65.17]
["bitfinex","SOLUSD",1723118112251,32.9675,154.67,154.57,20.17]
["bitfinex","SOLUSD",1723118112417,34.58448325,154.67,154.57,20.0]
["bitfinex","SOLUSD",1723118112622,34.58448325,154.67,154.56,65.17]
["bitfinex","SOLUSD",1723118112819,0.17,154.66,154.51,56.19]
["bitfinex","SOLUSD",1723118113052,1.61741949,154.65,154.51,56.19]
["bitfinex","SOLUSD",1723118113220,1.61741351,154.64,154.55,20.0]
["bitfinex","SOLUSD",1723118113745,1.61741351,154.64,154.53,20.0]
["bitfinex","SOLUSD",1723118114254,1.61741351,154.64,154.54,20.17]
["bitfinex","SOLUSD",1723118114426,1.61736933,154.65,154.54,20.17]
["bitfinex","SOLUSD",1723118115558,1.61736933,154.65,154.55,20.0]
["bitfinex","SOLUSD",1723118116048,45.17,154.66,154.55,20.0]
["bitfinex","SOLUSD",1723118116238,1.61736357,154.65,154.55,20.0]
["bitfinex","SOLUSD",1723118116850,34.58485766,154.67,154.56,45.0]
["bitfinex","SOLUSD",1723118117155,34.58485766,154.67,154.55,20.0]
["bitfinex","SOLUSD",1723118117351,34.58485766,154.67,154.56,45.34]
["bitfinex","SOLUSD",1723118117739,34.58485766,154.67,154.57,20.0]
["bitfinex","SOLUSD",1723118117931,32.9675,154.67,154.59,20.0]
["bitfinex","SOLUSD",1723118118737,32.9675,154.67,154.61,20.0]
["bitfinex","SOLUSD",1723118119051,32.9675,154.67,154.62,45.34]
["bitfinex","SOLUSD",1723118119434,32.9675,154.67,154.63,20.0]
["bitfinex","SOLUSD",1723118120127,12.5003,154.68,154.63,20.0]
["bitfinex","SOLUSD",1723118120327,32.5662,154.71,154.65,20.0]
["bitfinex","SOLUSD",1723118120522,32.5662,154.71,154.66,20.17]
["bitfinex","SOLUSD",1723118120746,32.5662,154.71,154.66,65.17]
["bitfinex","SOLUSD",1723118121546,32.5662,154.71,154.66,20.0]
["bitfinex","SOLUSD",1723118122074,1.61612727,154.7,154.66,20.0]
["bitfinex","SOLUSD",1723118122348,1.61612727,154.7,154.64,20.17]
["bitfinex","SOLUSD",1723118123129,32.5662,154.71,154.64,20.0]
["bitfinex","SOLUSD",1723118123345,1.61668696,154.7,154.59,20.0]
["bitfinex","SOLUSD",1723118123547,34.18298661,154.71,154.61,20.0]
["bitfinex","SOLUSD",1723118124633,32.5662,154.71,154.61,20.0]
["bitfinex","SOLUSD",1723118125037,34.18271174,154.71,154.62,45.34]
["bitfinex","SOLUSD",1723118125244,32.5662,154.71,154.65,20.0]
["bitfinex","SOLUSD",1723118125446,32.5662,154.71,154.63,20.0]
["bitfinex","SOLUSD",1723118125935,32.5662,154.71,154.64,45.0]
["bitfinex","SOLUSD",1723118126136,32.5662,154.71,154.65,20.0]
["bitfinex","SOLUSD",1723118127141,34.18251908,154.71,154.63,20.0]
["bitfinex","SOLUSD",1723118127338,32.5662,154.71,154.63,20.0]
["bitfinex","SOLUSD",1723118127958,34.18258931,154.71,154.63,20.0]
["bitfinex","SOLUSD",1723118128749,1.61638946,154.7,154.63,20.0]
["bitfinex","SOLUSD",1723118129255,46.61658863,154.7,154.58,22.08578116]
["bitfinex","SOLUSD",1723118129563,0.34,154.69,154.58,2.08578116]
["bitfinex","SOLUSD",1723118129739,13.1796,154.67,154.58,2.08578116]
["bitfinex","SOLUSD",1723118129943,1.61719511,154.66,154.58,2.08578116]
["bitfinex","SOLUSD",1723118130839,1.61719511,154.66,154.58,22.08578116]
["bitfinex","SOLUSD",1723118131040,1.61719511,154.66,154.58,2.08578116]
["bitfinex","SOLUSD",1723118131452,13.1796,154.67,154.59,0.17]
["bitfinex","SOLUSD",1723118131642,13.1796,154.67,154.6,20.0]
["bitfinex","SOLUSD",1723118132025,13.1796,154.67,154.59,0.34]
["bitfinex","SOLUSD",1723118132238,13.1796,154.67,154.59,45.34]
["bitfinex","SOLUSD",1723118132450,14.79639157,154.67,154.6,40.0]
["bitfinex","SOLUSD",1723118132657,13.1796,154.67,154.6,40.0]
["bitfinex","SOLUSD",1723118132856,13.1796,154.67,154.61,0.17]
["bitfinex","SOLUSD",1723118133029,13.1796,154.67,154.62,20.0]
["bitfinex","SOLUSD",1723118133536,13.1796,154.67,154.61,0.34]
["bitfinex","SOLUSD",1723118133749,14.79608164,154.67,154.61,45.17]
["bitfinex","SOLUSD",1723118133954,14.79608164,154.67,154.6,20.0]
["bitfinex","SOLUSD",1723118134256,14.79608164,154.67,154.58,2.08578116]
["bitfinex","SOLUSD",1723118134555,13.1796,154.67,154.61,20.0]
["bitfinex","SOLUSD",1723118135136,13.1796,154.67,154.58,22.08578116]
["bitfinex","SOLUSD",1723118135338,1.61685845,154.66,154.58,2.08578116]
["bitfinex","SOLUSD",1723118135743,13.1796,154.67,154.58,22.08578116]
["bitfinex","SOLUSD",1723118135939,13.1796,154.67,154.6,20.0]
["bitfinex","SOLUSD",1723118136338,13.1796,154.67,154.59,0.17]
["bitfinex","SOLUSD",1723118136538,13.1796,154.67,154.59,45.17]
["bitfinex","SOLUSD",1723118137142,13.1796,154.67,154.58,22.25578116]
["bitfinex","SOLUSD",1723118137341,13.1796,154.67,154.59,65.17]
["bitfinex","SOLUSD",1723118137543,13.1796,154.67,154.6,20.0]
["bitfinex","SOLUSD",1723118137750,14.79627193,154.67,154.59,65.34]
["bitfinex","SOLUSD",1723118138633,13.1796,154.67,154.59,65.34]
["bitfinex","SOLUSD",1723118138837,13.1796,154.67,154.6,20.17]
["bitfinex","SOLUSD",1723118139058,13.1796,154.67,154.62,20.0]
["bitfinex","SOLUSD",1723118139958,13.1796,154.67,154.63,0.17]
["bitfinex","SOLUSD",1723118140139,13.1796,154.67,154.63,45.17]
["bitfinex","SOLUSD",1723118140338,13.1796,154.67,154.6,20.0]
["bitfinex","SOLUSD",1723118140552,13.1796,154.67,154.61,45.17]
["bitfinex","SOLUSD",1723118140766,14.79629736,154.67,154.62,20.0]
["bitfinex","SOLUSD",1723118140977,14.79629736,154.67,154.58,2.08578116]
["bitfinex","SOLUSD",1723118142162,13.1796,154.67,154.58,22.08578116]
["bitfinex","SOLUSD",1723118142340,13.1796,154.67,154.6,20.0]
["bitfinex","SOLUSD",1723118142540,13.1796,154.67,154.61,65.17]
["bitfinex","SOLUSD",1723118143263,13.1796,154.67,154.62,20.17]
["bitfinex","SOLUSD",1723118143871,32.9533,154.68,154.62,20.17]
["bitfinex","SOLUSD",1723118144168,32.9533,154.68,154.63,20.17]
["bitfinex","SOLUSD",1723118146354,32.9533,154.68,154.65,20.0]
["bitfinex","SOLUSD",1723118146545,32.9533,154.68,154.64,0.17]
["bitfinex","SOLUSD",1723118146959,32.9533,154.68,154.63,20.17]
["bitfinex","SOLUSD",1723118147360,32.9533,154.68,154.65,20.0]
["bitfinex","SOLUSD",1723118148675,43.3117,154.75,154.65,20.0]
["bitfinex","SOLUSD",1723118148845,43.3117,154.75,154.68,20.0]
["bitfinex","SOLUSD",1723118149055,43.3117,154.75,154.7,20.0]
["bitfinex","SOLUSD",1723118149865,43.3117,154.75,154.7,48.09]
["bitfinex","SOLUSD",1723118150369,0.8234764,154.76,154.72,48.09]
["bitfinex","SOLUSD",1723118150665,0.8234764,154.76,154.73,20.0]
["bitfinex","SOLUSD",1723118151248,0.8234764,154.76,154.71,20.0]
["bitfinex","SOLUSD",1723118151665,0.8234764,154.76,154.69,20.0]
["bitfinex","SOLUSD",1723118151847,0.8234764,154.76,154.65,22.56679855]
["bitfinex","SOLUSD",1723118152048,0.8234764,154.76,154.66,45.17]
["bitfinex","SOLUSD",1723118152559,1.61592561,154.75,154.65,22.56679855]
["bitfinex","SOLUSD",1723118152871,12.3461,154.73,154.64,1.98999905]
["bitfinex","SOLUSD",1723118153082,1.6164887,154.72,154.64,1.98999905]
["bitfinex","SOLUSD",1723118153579,12.3461,154.73,154.64,1.98999905]
["bitfinex","SOLUSD",1723118154953,1.61634447,154.72,154.64,21.98999905]
["bitfinex","SOLUSD",1723118155152,1.61634447,154.72,154.65,20.0]
["bitfinex","SOLUSD",1723118155978,12.3461,154.73,154.65,20.0]
["bitfinex","SOLUSD",1723118157068,12.3461,154.73,154.64,1.98999905]
["bitfinex","SOLUSD",1723118158275,13.96239068,154.73,154.64,1.98999905]
["bitfinex","SOLUSD",1723118158590,13.96239068,154.73,154.64,21.98999905]
["bitfinex","SOLUSD",1723118158749,13.96239068,154.73,154.65,20.0]
["bitfinex","SOLUSD",1723118159048,13.96239068,154.73,154.64,1.98999905]
["bitfinex","SOLUSD",1723118159479,0.34,154.72,154.64,1.98999905]
["bitfinex","SOLUSD",1723118159657,1.6166123,154.71,154.64,1.98999905]
["bitfinex","SOLUSD",1723118159857,1.61662761,154.7,154.64,1.98999905]
["bitfinex","SOLUSD",1723118160972,12.7936,154.68,154.64,1.98999905]
["bitfinex","SOLUSD",1723118161177,31.8461,154.66,154.58,6.74434881]
["bitfinex","SOLUSD",1723118161381,1.61723479,154.65,154.56,20.0]
["bitfinex","SOLUSD",1723118161591,1.61723479,154.65,154.56,26.74600543]
["bitfinex","SOLUSD",1723118161759,31.8461,154.66,154.56,26.74600543]
["bitfinex","SOLUSD",1723118161760,31.8461,154.66,154.58,20.0]
["bitfinex","SOLUSD",1723118162274,31.8461,154.66,154.56,26.74600543]
["bitfinex","SOLUSD",1723118162472,31.8461,154.66,154.57,45.34]
["bitfinex","SOLUSD",1723118162786,31.8461,154.66,154.58,20.0]
["bitfinex","SOLUSD",1723118163170,31.8461,154.66,154.59,1.85779865]
["bitfinex","SOLUSD",1723118163376,31.8461,154.66,154.59,46.85779865]
["bitfinex","SOLUSD",1723118163570,31.8461,154.66,154.6,20.0]
["bitfinex","SOLUSD",1723118164167,31.8461,154.66,154.59,1.85779865]
["bitfinex","SOLUSD",1723118164168,1.61711758,154.65,154.59,1.85779865]
["bitfinex","SOLUSD",1723118164369,12.2686,154.63,154.59,1.85779865]
["bitfinex","SOLUSD",1723118164574,12.2686,154.63,154.53,1.85829773]
["bitfinex","SOLUSD",1723118164575,79.64942585,154.62,154.53,1.85829773]
["bitfinex","SOLUSD",1723118164777,0.17,154.61,154.53,1.85829773]
["bitfinex","SOLUSD",1723118164987,44.4365,154.59,154.53,1.85829773]
["bitfinex","SOLUSD",1723118165193,44.4365,154.59,154.41,45.1951]
["bitfinex","SOLUSD",1723118165194,46.78819298,154.58,154.48,6.75068036]
["bitfinex","SOLUSD",1723118165498,46.78819298,154.58,154.47,1.85901953]
["bitfinex","SOLUSD",1723118165499,46.05491186,154.57,154.47,1.85901953]
["bitfinex","SOLUSD",1723118165686,45.17,154.56,154.47,1.85901953]
["bitfinex","SOLUSD",1723118165982,0.17,154.55,154.47,1.85901953]
["bitfinex","SOLUSD",1723118166184,1.78843006,154.55,154.47,1.85901953]
["bitfinex","SOLUSD",1723118166760,13.0931,154.52,154.47,1.85901953]
["bitfinex","SOLUSD",1723118168992,1.61818694,154.51,154.47,1.85901953]
["bitfinex","SOLUSD",1723118169268,13.0931,154.52,154.47,1.85901953]
["bitfinex","SOLUSD",1723118172464,14.7116732,154.52,154.47,1.85901953]
["bitfinex","SOLUSD",1723118172969,1.61860407,154.51,154.47,1.85901953]
["bitfinex","SOLUSD",1723118173176,13.0931,154.52,154.47,1.85901953]
["bitfinex","SOLUSD",1723118173798,13.0931,154.52,154.41,41.8597419]
["bitfinex","SOLUSD",1723118174395,1.78851787,154.51,154.42,20.0]
["bitfinex","SOLUSD",1723118174572,1.78851787,154.51,154.41,21.8597419]
["bitfinex","SOLUSD",1723118174982,13.0931,154.52,154.41,21.8597419]
["bitfinex","SOLUSD",1723118175177,13.0931,154.52,154.43,20.0]
["bitfinex","SOLUSD",1723118175385,13.0931,154.52,154.41,21.8597419]
["bitfinex","SOLUSD",1723118175386,13.0931,154.52,154.42,0.17]
["bitfinex","SOLUSD",1723118175801,1.61846641,154.51,154.41,21.8597419]
["bitfinex","SOLUSD",1723118176104,13.0931,154.52,154.41,21.8597419]
["bitfinex","SOLUSD",1723118176408,45.34,154.51,154.41,21.8597419]
["bitfinex","SOLUSD",1723118176575,1.61875959,154.51,154.41,21.8597419]
["bitfinex","SOLUSD",1723118177108,1.61875959,154.51,154.41,1.8597419]
["bitfinex","SOLUSD",1723118177277,32.1433,154.49,154.41,1.8597419]
["bitfinex","SOLUSD",1723118177477,46.61909176,154.48,154.41,1.8597419]
["bitfinex","SOLUSD",1723118178288,1.61909176,154.48,154.41,1.8597419]
["bitfinex","SOLUSD",1723118178492,1.61903604,154.47,154.41,1.8597419]
["bitfinex","SOLUSD",1723118179180,46.61910872,154.48,154.41,1.8597419]
["bitfinex","SOLUSD",1723118179496,32.1433,154.49,154.41,1.8597419]
["bitfinex","SOLUSD",1723118179804,14.51613727,154.48,154.41,1.8597419]
["bitfinex","SOLUSD",1723118181109,45.34,154.47,154.41,1.8597419]
["bitfinex","SOLUSD",1723118181274,12.8971,154.48,154.41,1.8597419]
["bitfinex","SOLUSD",1723118182519,1.61883601,154.47,154.41,1.8597419]
["bitfinex","SOLUSD",1723118182810,12.8971,154.48,154.41,1.8597419]
["bitfinex","SOLUSD",1723118183613,12.8971,154.48,154.41,21.8597419]
["bitfinex","SOLUSD",1723118183901,1.61870098,154.47,154.41,1.8597419]
["bitfinex","SOLUSD",1723118185201,1.61870098,154.47,154.37,20.0]
["bitfinex","SOLUSD",1723118185715,12.8971,154.48,154.37,48.21]
["bitfinex","SOLUSD",1723118185894,12.8971,154.48,154.4,20.0]
["bitfinex","SOLUSD",1723118186402,14.5159776,154.48,154.39,28.21]
["bitfinex","SOLUSD",1723118186784,14.5159776,154.48,154.38,45.17]
["bitfinex","SOLUSD",1723118187000,14.5159776,154.48,154.39,20.0]
["bitfinex","SOLUSD",1723118187195,14.5159776,154.48,154.37,48.21]
["bitfinex","SOLUSD",1723118187598,12.8971,154.48,154.38,65.34]
["bitfinex","SOLUSD",1723118187816,14.51604237,154.48,154.39,20.0]
["bitfinex","SOLUSD",1723118188105,12.8971,154.48,154.39,20.0]
["bitfinex","SOLUSD",1723118188488,14.51606046,154.48,154.39,20.0]
["bitfinex","SOLUSD",1723118188881,12.8971,154.48,154.39,20.0]
["bitfinex","SOLUSD",1723118189687,12.8971,154.48,154.4,45.34]
["bitfinex","SOLUSD",1723118194187,12.8971,154.48,154.41,68.21]
["bitfinex","SOLUSD",1723118194587,32.1433,154.49,154.43,48.21]
["bitfinex","SOLUSD",1723118194816,32.1433,154.49,154.43,28.21]
["bitfinex","SOLUSD",1723118195418,1.61851735,154.48,154.37,48.21]
["bitfinex","SOLUSD",1723118195591,61.97233657,154.49,154.37,48.21]
["bitfinex","SOLUSD",1723118195905,45.17,154.48,154.37,48.21]
["bitfinex","SOLUSD",1723118196117,12.0555,154.47,154.37,48.21]
["bitfinex","SOLUSD",1723118196702,13.67446892,154.47,154.38,20.17]
["bitfinex","SOLUSD",1723118196906,13.67446892,154.47,154.38,20.0]
["bitfinex","SOLUSD",1723118197125,12.0555,154.47,154.38,20.0]
["bitfinex","SOLUSD",1723118198304,12.0555,154.47,154.39,93.38]
["bitfinex","SOLUSD",1723118198495,32.1433,154.49,154.42,20.0]
["bitfinex","SOLUSD",1723118198817,32.1433,154.49,154.43,20.0]
["bitfinex","SOLUSD",1723118199116,32.1433,154.49,154.43,48.21]
["bitfinex","SOLUSD",1723118200114,32.1433,154.49,154.43,20.0]
["bitfinex","SOLUSD",1723118200293,32.1433,154.49,154.42,21.85962147]
["bitfinex","SOLUSD",1723118200495,32.1433,154.49,154.43,20.17]
["bitfinex","SOLUSD",1723118200802,32.1433,154.49,154.43,0.17]
["bitfinex","SOLUSD",1723118201319,32.1433,154.49,154.43,65.34]
["bitfinex","SOLUSD",1723118201697,32.1433,154.49,154.44,20.0]
["bitfinex","SOLUSD",1723118202100,33.76182603,154.49,154.42,1.85962147]
["bitfinex","SOLUSD",1723118202400,1.61872522,154.48,154.42,1.85962147]
["bitfinex","SOLUSD",1723118202615,32.1433,154.49,154.42,1.85962147]
["bitfinex","SOLUSD",1723118202809,32.1433,154.49,154.39,28.21]
["bitfinex","SOLUSD",1723118203016,32.1433,154.49,154.39,48.21]
["bitfinex","SOLUSD",1723118203317,32.1433,154.49,154.39,28.21]
["bitfinex","SOLUSD",1723118203628,1.61903382,154.48,154.37,54.96083297]
["bitfinex","SOLUSD",1723118203809,1.61903382,154.48,154.4,20.0]
["bitfinex","SOLUSD",1723118204012,1.61903382,154.48,154.38,20.0]
["bitfinex","SOLUSD",1723118204322,33.76231901,154.49,154.37,54.96083297]
["bitfinex","SOLUSD",1723118204715,12.2453,154.48,154.37,6.75083297]
["bitfinex","SOLUSD",1723118204935,0.17,154.47,154.35,48.21]
["bitfinex","SOLUSD",1723118205096,30.94,154.45,154.35,28.21]
["bitfinex","SOLUSD",1723118205296,1.61938887,154.44,154.35,28.21]
["bitfinex","SOLUSD",1723118206210,1.61938887,154.44,154.36,20.0]
["bitfinex","SOLUSD",1723118206723,30.94,154.45,154.36,20.0]
["bitfinex","SOLUSD",1723118207306,30.94,154.45,154.36,40.0]
["bitfinex","SOLUSD",1723118207618,30.94,154.45,154.37,28.21]
["bitfinex","SOLUSD",1723118207831,30.94,154.45,154.38,20.0]
["bitfinex","SOLUSD",1723118210224,30.94,154.45,154.37,1.8602238]
["bitfinex","SOLUSD",1723118211512,1.61929385,154.44,154.37,1.8602238]
["bitfinex","SOLUSD",1723118212022,46.61929385,154.44,154.37,1.8602238]
["bitfinex","SOLUSD",1723118213196,12.1721,154.43,154.37,1.8602238]
["bitfinex","SOLUSD",1723118213413,1.61947999,154.42,154.37,1.8602238]
["bitfinex","SOLUSD",1723118214033,12.1721,154.43,154.37,1.8602238]
["bitfinex","SOLUSD",1723118217914,1.6193915,154.42,154.37,1.8602238]
["bitfinex","SOLUSD",1723118218318,12.1721,154.43,154.37,1.8602238]
["bitfinex","SOLUSD",1723118224220,12.1721,154.43,154.37,50.0702238]
["bitfinex","SOLUSD",1723118224523,12.1721,154.43,154.38,20.34]
["bitfinex","SOLUSD",1723118225409,30.94,154.45,154.38,20.34]
["bitfinex","SOLUSD",1723118228214,12.1132,154.47,154.41,28.21]
["bitfinex","SOLUSD",1723118228412,31.3345,154.49,154.42,40.34]
["bitfinex","SOLUSD",1723118228741,31.3345,154.49,154.43,73.21]
["bitfinex","SOLUSD",1723118228926,31.3345,154.49,154.44,20.0]
["bitfinex","SOLUSD",1723118230012,31.3345,154.49,154.37,30.0702238]
["bitfinex","SOLUSD",1723118230013,59.5445,154.49,154.37,30.0702238]
["bitfinex","SOLUSD",1723118230216,46.95910589,154.48,154.37,30.0702238]
["bitfinex","SOLUSD",1723118230533,12.1469,154.46,154.37,30.0702238]
["bitfinex","SOLUSD",1723118231430,31.0266,154.45,154.37,30.0702238]
["bitfinex","SOLUSD",1723118231648,31.0266,154.45,154.38,20.0]
["bitfinex","SOLUSD",1723118231820,1.61912557,154.44,154.37,1.8602238]
["bitfinex","SOLUSD",1723118232148,60.85587438,154.45,154.37,1.8602238]
["bitfinex","SOLUSD",1723118232312,59.2366,154.45,154.37,1.8602238]
["bitfinex","SOLUSD",1723118232816,60.85593916,154.45,154.37,1.8602238]
["bitfinex","SOLUSD",1723118233016,59.2366,154.45,154.37,1.8602238]
["bitfinex","SOLUSD",1723118233242,45.0,154.44,154.37,1.8602238]
["bitfinex","SOLUSD",1723118233732,59.2366,154.45,154.37,1.8602238]
["bitfinex","SOLUSD",1723118233934,31.0266,154.45,154.37,1.8602238]
["bitfinex","SOLUSD",1723118234641,32.64590759,154.45,154.37,1.8602238]
["bitfinex","SOLUSD",1723118234942,45.0,154.44,154.37,1.8602238]
["bitfinex","SOLUSD",1723118235115,45.0,154.44,154.34,20.0]
["bitfinex","SOLUSD",1723118236913,59.2366,154.45,154.34,40.0]
["bitfinex","SOLUSD",1723118237425,59.2366,154.45,154.34,20.0]
["bitfinex","SOLUSD",1723118237426,28.21,154.43,154.34,20.0]
["bitfinex","SOLUSD",1723118237640,45.34,154.42,154.33,20.0]
["bitfinex","SOLUSD",1723118237940,45.17,154.42,154.33,20.0]
["bitfinex","SOLUSD",1723118238149,31.0266,154.45,154.36,20.0]
["bitfinex","SOLUSD",1723118238317,31.0266,154.45,154.39,28.21]
["bitfinex","SOLUSD",1723118238527,30.5033,154.49,154.4,41.46501624]
["bitfinex","SOLUSD",1723118238725,30.5033,154.49,154.41,45.17]
["bitfinex","SOLUSD",1723118238943,30.5033,154.49,154.42,20.0]
["bitfinex","SOLUSD",1723118239834,58.7133,154.49,154.4,20.0]
["bitfinex","SOLUSD",1723118240143,58.7133,154.49,154.38,20.0]
["bitfinex","SOLUSD",1723118240442,58.7133,154.49,154.37,48.21]
["bitfinex","SOLUSD",1723118240443,46.95919319,154.48,154.37,20.0]
["bitfinex","SOLUSD",1723118241140,28.21,154.47,154.37,20.0]
["bitfinex","SOLUSD",1723118241729,45.34,154.48,154.38,20.0]
["bitfinex","SOLUSD",1723118242038,30.5033,154.49,154.39,28.21]
["bitfinex","SOLUSD",1723118242342,30.5033,154.49,154.4,20.0]
["bitfinex","SOLUSD",1723118246451,1.7889102,154.48,154.4,20.0]
["bitfinex","SOLUSD",1723118246643,0.17,154.47,154.38,20.0]
["bitfinex","SOLUSD",1723118248235,0.17,154.48,154.38,20.0]
["bitfinex","SOLUSD",1723118248429,58.7133,154.49,154.38,20.0]
["bitfinex","SOLUSD",1723118250854,58.7133,154.49,154.39,0.17]
["bitfinex","SOLUSD",1723118251438,30.5033,154.49,154.39,49.46712567]
["bitfinex","SOLUSD",1723118251643,30.5033,154.49,154.43,28.21]
["bitfinex","SOLUSD",1723118251937,30.5033,154.49,154.44,20.0]
["bitfinex","SOLUSD",1723118252127,30.5033,154.49,154.4,45.0]
["bitfinex","SOLUSD",1723118252330,30.5033,154.49,154.41,20.0]
["bitfinex","SOLUSD",1723118252942,30.5033,154.49,154.4,20.0]
["bitfinex","SOLUSD",1723118254953,0.17,154.48,154.4,20.0]
["bitfinex","SOLUSD",1723118255143,75.16908858,154.48,154.37,28.21]
["bitfinex","SOLUSD",1723118256455,75.16908858,154.48,154.38,20.0]
["bitfinex","SOLUSD",1723118256854,75.16908858,154.48,154.37,20.0]
["bitfinex","SOLUSD",1723118257261,28.21,154.46,154.37,20.0]
["bitfinex","SOLUSD",1723118257459,28.21,154.44,154.33,10.14576143]
["bitfinex","SOLUSD",1723118257644,0.34,154.43,154.33,10.14576143]
["bitfinex","SOLUSD",1723118257844,45.34,154.43,154.33,10.14576143]
["bitfinex","SOLUSD",1723118258239,46.95956122,154.43,154.33,10.14576143]
["bitfinex","SOLUSD",1723118258445,1.61962229,154.42,154.31,50.0709471]
["bitfinex","SOLUSD",1723118258656,29.82962229,154.42,154.31,12.01011071]
["bitfinex","SOLUSD",1723118258860,32.7069,154.4,154.31,32.01011071]
["bitfinex","SOLUSD",1723118259349,32.7069,154.4,154.31,58.35916361]
["bitfinex","SOLUSD",1723118260250,32.7069,154.4,154.32,20.0]
["bitfinex","SOLUSD",1723118262467,34.32654131,154.4,154.32,20.0]
["bitfinex","SOLUSD",1723118263046,32.7069,154.4,154.32,20.0]
["bitfinex","SOLUSD",1723118263556,34.32653713,154.4,154.32,20.0]
["bitfinex","SOLUSD",1723118263946,32.7069,154.4,154.32,20.0]
["bitfinex","SOLUSD",1723118264150,32.7069,154.4,154.33,48.21]
["bitfinex","SOLUSD",1723118264347,32.7069,154.4,154.34,20.0]
["bitfinex","SOLUSD",1723118265647,32.7069,154.4,154.32,20.0]
["bitfinex","SOLUSD",1723118267070,1.61966012,154.39,154.32,20.0]
["bitfinex","SOLUSD",1723118267769,32.7069,154.4,154.32,20.0]
["bitfinex","SOLUSD",1723118270257,12.239,154.39,154.31,12.00879757]
["bitfinex","SOLUSD",1723118270945,12.239,154.39,154.31,40.21879757]
["bitfinex","SOLUSD",1723118271353,12.239,154.39,154.31,61.51429444]
["bitfinex","SOLUSD",1723118272054,12.239,154.39,154.32,20.0]
["bitfinex","SOLUSD",1723118273140,12.239,154.39,154.33,29.50571203]
["bitfinex","SOLUSD",1723118273353,12.239,154.39,154.34,20.0]
["bitfinex","SOLUSD",1723118281779,12.57,154.43,154.37,28.21]
["bitfinex","SOLUSD",1723118281994,12.57,154.43,154.38,21.46513562]
["bitfinex","SOLUSD",1723118282168,30.8156,154.44,154.39,28.21]
["bitfinex","SOLUSD",1723118282362,30.8156,154.44,154.4,20.0]
["bitfinex","SOLUSD",1723118283253,30.8156,154.44,154.38,20.0]
["bitfinex","SOLUSD",1723118283450,30.8156,154.44,154.35,28.21]
["bitfinex","SOLUSD",1723118283451,30.8156,154.44,154.36,20.0]
["bitfinex","SOLUSD",1723118283655,60.00671392,154.43,154.32,6.75087495]
["bitfinex","SOLUSD",1723118283953,60.00671392,154.43,154.31,60.21879757]
["bitfinex","SOLUSD",1723118284549,58.3873,154.43,154.31,60.21879757]
["bitfinex","SOLUSD",1723118284976,58.3873,154.43,154.32,20.0]
["bitfinex","SOLUSD",1723118285486,1.61959653,154.42,154.32,20.0]
["bitfinex","SOLUSD",1723118285698,19.36,154.4,154.34,19.36]
["bitfinex","SOLUSD",1723118285874,51.9975,154.38,154.31,14.61830634]
["bitfinex","SOLUSD",1723118286074,51.9975,154.38,154.32,19.36]
["bitfinex","SOLUSD",1723118286375,31.6488,154.36,154.31,31.36879757]
["bitfinex","SOLUSD",1723118286761,12.2888,154.36,154.31,31.36879757]
["bitfinex","SOLUSD",1723118287261,12.2888,154.36,154.33,19.36]
["bitfinex","SOLUSD",1723118288486,12.2888,154.36,154.32,39.36]
["bitfinex","SOLUSD",1723118288887,12.2888,154.36,154.33,19.36]
["bitfinex","SOLUSD",1723118289266,12.2888,154.36,154.32,39.36]
["bitfinex","SOLUSD",1723118290683,12.2888,154.36,154.32,20.0]
["bitfinex","SOLUSD",1723118290884,31.6488,154.36,154.32,20.0]
["bitfinex","SOLUSD",1723118291396,33.26872752,154.36,154.32,20.0]
["bitfinex","SOLUSD",1723118291768,12.2888,154.36,154.32,39.36]
["bitfinex","SOLUSD",1723118292403,12.2888,154.36,154.31,31.36879757]
["bitfinex","SOLUSD",1723118292691,19.36,154.34,154.31,1.85963396]
["bitfinex","SOLUSD",1723118295197,20.98023793,154.33,154.31,1.85963396]
["bitfinex","SOLUSD",1723118295495,19.36,154.33,154.28,10.15366301]
["bitfinex","SOLUSD",1723118296170,12.2888,154.36,154.28,10.15366301]
["bitfinex","SOLUSD",1723118296405,12.2888,154.36,154.28,29.51366301]
["bitfinex","SOLUSD",1723118296406,19.36,154.34,154.28,29.51366301]
["bitfinex","SOLUSD",1723118297096,19.36,154.33,154.28,29.51366301]
["bitfinex","SOLUSD",1723118297396,19.36,154.35,154.29,19.36]
["bitfinex","SOLUSD",1723118298496,12.2888,154.36,154.31,19.36]
["bitfinex","SOLUSD",1723118298668,12.2888,154.36,154.28,10.15366301]
["bitfinex","SOLUSD",1723118298669,12.2888,154.36,154.32,19.36]
["bitfinex","SOLUSD",1723118299899,32.6375,154.38,154.34,19.36]
["bitfinex","SOLUSD",1723118300101,32.6375,154.38,154.35,19.36]
["bitfinex","SOLUSD",1723118301112,32.6375,154.38,154.34,19.36]
["bitfinex","SOLUSD",1723118301272,32.6375,154.38,154.35,19.36]
["bitfinex","SOLUSD",1723118302295,32.6375,154.38,154.36,19.36]
["bitfinex","SOLUSD",1723118302704,32.1877,154.42,154.37,19.36]
["bitfinex","SOLUSD",1723118302877,32.1877,154.42,154.38,19.36]
["bitfinex","SOLUSD",1723118303081,32.1877,154.42,154.39,19.36]
["bitfinex","SOLUSD",1723118303385,33.1432,154.46,154.41,19.36]
["bitfinex","SOLUSD",1723118304001,33.1432,154.46,154.43,19.36]
["bitfinex","SOLUSD",1723118304208,33.1432,154.46,154.44,19.36]
["bitfinex","SOLUSD",1723118304684,33.1432,154.46,154.43,19.36]
["bitfinex","SOLUSD",1723118305601,52.5032,154.46,154.4,19.36]
["bitfinex","SOLUSD",1723118305788,33.1432,154.46,154.41,20.0]
["bitfinex","SOLUSD",1723118305999,33.1432,154.46,154.37,28.21]
["bitfinex","SOLUSD",1723118306215,33.1432,154.46,154.38,20.0]
["bitfinex","SOLUSD",1723118307897,33.1432,154.46,154.34,20.17]
["bitfinex","SOLUSD",1723118307898,34.76233558,154.46,154.35,28.21]
["bitfinex","SOLUSD",1723118308102,45.34,154.45,154.35,28.21]
["bitfinex","SOLUSD",1723118308600,45.0,154.45,154.35,28.21]
["bitfinex","SOLUSD",1723118308991,45.0,154.45,154.36,1.29532529]
["bitfinex","SOLUSD",1723118309180,45.0,154.45,154.36,21.29532529]
["bitfinex","SOLUSD",1723118310682,33.1432,154.46,154.37,28.21]
["bitfinex","SOLUSD",1723118310881,33.1432,154.46,154.39,48.21]
["bitfinex","SOLUSD",1723118311200,33.1432,154.46,154.4,20.0]
["bitfinex","SOLUSD",1723118311500,33.1432,154.46,154.41,28.21]
["bitfinex","SOLUSD",1723118311995,12.0176,154.47,154.43,28.21]
["bitfinex","SOLUSD",1723118312204,30.2777,154.5,154.43,28.21]
["bitfinex","SOLUSD",1723118312373,30.2777,154.5,154.43,48.21]
["bitfinex","SOLUSD",1723118312573,30.2777,154.5,154.45,28.21]
["bitfinex","SOLUSD",1723118313383,12.547,154.51,154.45,48.21]
["bitfinex","SOLUSD",1723118314396,12.547,154.51,154.45,28.21]
["bitfinex","SOLUSD",1723118315405,32.4742,154.54,154.47,28.21]
["bitfinex","SOLUSD",1723118315607,12.4825,154.55,154.47,28.21]
["bitfinex","SOLUSD",1723118315608,32.7966,154.58,154.52,28.21]
["bitfinex","SOLUSD",1723118316193,32.7966,154.58,154.5,28.21]
["bitfinex","SOLUSD",1723118316194,34.41420197,154.58,154.5,28.21]
["bitfinex","SOLUSD",1723118316415,32.7966,154.58,154.51,20.0]
["bitfinex","SOLUSD",1723118317104,34.41448955,154.58,154.51,20.0]
["bitfinex","SOLUSD",1723118317307,34.41448955,154.58,154.49,20.0]
["bitfinex","SOLUSD",1723118317480,32.7966,154.58,154.49,20.0]
["bitfinex","SOLUSD",1723118318611,32.7966,154.58,154.52,28.21]
["bitfinex","SOLUSD",1723118318906,44.318,154.65,154.56,28.21]
["bitfinex","SOLUSD",1723118319215,1.61719543,154.64,154.54,28.21]
["bitfinex","SOLUSD",1723118319514,29.82719543,154.64,154.55,20.0]
["bitfinex","SOLUSD",1723118319695,29.82719543,154.64,154.53,20.0]
["bitfinex","SOLUSD",1723118320109,45.34,154.63,154.53,20.0]
["bitfinex","SOLUSD",1723118320406,46.95764172,154.63,154.53,20.0]
["bitfinex","SOLUSD",1723118320604,45.34,154.63,154.53,20.0]
["bitfinex","SOLUSD",1723118321012,46.95759855,154.63,154.53,20.0]
["bitfinex","SOLUSD",1723118322104,45.34,154.63,154.54,28.21]
["bitfinex","SOLUSD",1723118322293,45.0,154.62,154.55,20.0]
["bitfinex","SOLUSD",1723118322497,1.61747111,154.62,154.55,20.0]
["bitfinex","SOLUSD",1723118322690,1.61747111,154.62,154.52,28.21]
["bitfinex","SOLUSD",1723118322895,1.61747111,154.62,154.53,20.0]
["bitfinex","SOLUSD",1723118323403,0.34,154.61,154.53,20.0]
["bitfinex","SOLUSD",1723118324310,0.34,154.62,154.53,20.0]
["bitfinex","SOLUSD",1723118326318,0.34,154.63,154.53,20.0]
["bitfinex","SOLUSD",1723118326491,0.34,154.63,154.54,28.21]
["bitfinex","SOLUSD",1723118329516,1.61745231,154.62,154.54,28.21]
["bitfinex","SOLUSD",1723118330389,1.78757685,154.63,154.54,28.21]
["bitfinex","SOLUSD",1723118330590,0.17,154.62,154.54,28.21]
["bitfinex","SOLUSD",1723118331012,1.6175117,154.62,154.54,2.00548813]
["bitfinex","SOLUSD",1723118331190,0.34,154.61,154.54,2.00548813]
["bitfinex","SOLUSD",1723118331388,32.6631,154.59,154.54,2.00548813]
["bitfinex","SOLUSD",1723118331693,12.3795,154.57,154.54,2.00548813]
["bitfinex","SOLUSD",1723118331901,12.3795,154.57,154.49,2.591529]
["bitfinex","SOLUSD",1723118331902,30.16794257,154.56,154.49,2.591529]
["bitfinex","SOLUSD",1723118332095,30.16794257,154.56,154.45,2.00665676]
["bitfinex","SOLUSD",1723118332096,31.4315,154.54,154.45,2.00665676]
["bitfinex","SOLUSD",1723118332297,45.0,154.53,154.45,2.00665676]
["bitfinex","SOLUSD",1723118333394,1.61850027,154.52,154.45,2.00665676]
["bitfinex","SOLUSD",1723118333710,1.61850134,154.51,154.45,2.00665676]
["bitfinex","SOLUSD",1723118334412,46.61862962,154.53,154.45,2.00665676]
["bitfinex","SOLUSD",1723118334603,0.34,154.52,154.45,22.00665676]
["bitfinex","SOLUSD",1723118334804,0.17,154.52,154.45,22.00665676]
["bitfinex","SOLUSD",1723118335407,31.4315,154.54,154.46,28.21]
["bitfinex","SOLUSD",1723118335598,31.4315,154.54,154.48,28.21]
["bitfinex","SOLUSD",1723118335796,31.4315,154.54,154.49,20.0]
["bitfinex","SOLUSD",1723118339496,1.61803973,154.53,154.49,20.0]
["bitfinex","SOLUSD",1723118339804,46.61803973,154.53,154.47,20.0]
["bitfinex","SOLUSD",1723118340006,28.55,154.52,154.46,2.00652684]
["bitfinex","SOLUSD",1723118340203,45.0,154.51,154.46,2.00652684]
["bitfinex","SOLUSD",1723118340402,13.4718,154.5,154.46,2.00652684]
["bitfinex","SOLUSD",1723118340714,45.0,154.49,154.46,2.00652684]
["bitfinex","SOLUSD",1723118341091,0.34,154.48,154.46,2.00652684]
["bitfinex","SOLUSD",1723118341295,0.34,154.48,154.38,34.9549953]
["bitfinex","SOLUSD",1723118341296,30.2932,154.47,154.38,28.21]
["bitfinex","SOLUSD",1723118341695,30.2932,154.47,154.4,28.21]
["bitfinex","SOLUSD",1723118343014,13.1318,154.5,154.43,28.21]
["bitfinex","SOLUSD",1723118343220,13.1318,154.5,154.44,20.0]
["bitfinex","SOLUSD",1723118343803,31.4219,154.52,154.44,20.0]
["bitfinex","SOLUSD",1723118344305,45.0,154.51,154.44,20.0]
["bitfinex","SOLUSD",1723118344508,31.4219,154.52,154.45,28.21]
["bitfinex","SOLUSD",1723118344708,31.4219,154.52,154.46,20.0]
["bitfinex","SOLUSD",1723118345609,14.2260624,154.54,154.46,20.0]
["bitfinex","SOLUSD",1723118345805,45.34,154.53,154.46,20.0]
["bitfinex","SOLUSD",1723118346416,1.6185906,154.52,154.44,1.96635396]
["bitfinex","SOLUSD",1723118346799,0.17,154.51,154.44,1.96635396]
["bitfinex","SOLUSD",1723118346998,45.34,154.53,154.44,1.96635396]
["bitfinex","SOLUSD",1723118347711,45.34,154.53,154.44,21.96635396]
["bitfinex","SOLUSD",1723118348727,45.0,154.53,154.44,21.96635396]
["bitfinex","SOLUSD",1723118348901,12.6077,154.54,154.47,28.21]
["bitfinex","SOLUSD",1723118349106,12.6077,154.54,154.48,20.0]
["bitfinex","SOLUSD",1723118352131,13.2246,154.58,154.49,49.49834805]
["bitfinex","SOLUSD",1723118352303,31.1361,154.6,154.53,28.21]
["bitfinex","SOLUSD",1723118352815,31.1361,154.6,154.51,3.25951161]
["bitfinex","SOLUSD",1723118352816,31.1361,154.6,154.52,1.96533592]
["bitfinex","SOLUSD",1723118353013,32.75399751,154.6,154.52,1.96533592]
["bitfinex","SOLUSD",1723118353208,60.96399751,154.6,154.52,1.96533592]
["bitfinex","SOLUSD",1723118353521,0.17,154.59,154.52,1.96533592]
["bitfinex","SOLUSD",1723118353725,45.17,154.59,154.52,1.96533592]
["bitfinex","SOLUSD",1723118354016,1.61802565,154.58,154.52,1.96533592]
["bitfinex","SOLUSD",1723118354813,0.17,154.57,154.52,1.96533592]
["bitfinex","SOLUSD",1723118355422,1.6180816,154.59,154.52,1.96533592]
["bitfinex","SOLUSD",1723118355609,1.61785947,154.58,154.52,1.96533592]
["bitfinex","SOLUSD",1723118355810,1.61809463,154.57,154.52,1.96533592]
["bitfinex","SOLUSD",1723118356004,32.75419194,154.6,154.52,1.96533592]
["bitfinex","SOLUSD",1723118356906,73.55,154.59,154.52,1.96533592]
["bitfinex","SOLUSD",1723118357107,1.61814604,154.58,154.52,1.96533592]
["bitfinex","SOLUSD",1723118357305,0.34,154.57,154.52,1.96533592]
["bitfinex","SOLUSD",1723118357617,40.7545,154.55,154.43,40.2616]
["bitfinex","SOLUSD",1723118357930,46.95850078,154.54,154.43,40.2616]
["bitfinex","SOLUSD",1723118358230,46.95850078,154.54,154.44,1.96635396]
["bitfinex","SOLUSD",1723118358636,59.9037,154.53,154.44,1.96635396]
["bitfinex","SOLUSD",1723118358928,45.34,154.52,154.44,1.96635396]
["bitfinex","SOLUSD",1723118359806,45.34,154.52,154.4,59.1592]
["bitfinex","SOLUSD",1723118360007,45.34,154.52,154.41,20.0]
["bitfinex","SOLUSD",1723118360614,1.61868376,154.51,154.41,20.0]
["bitfinex","SOLUSD",1723118360815,0.17,154.5,154.4,6.75935452]
["bitfinex","SOLUSD",1723118361132,45.34,154.5,154.39,28.21]
["bitfinex","SOLUSD",1723118361316,1.61894152,154.49,154.39,28.21]
["bitfinex","SOLUSD",1723118361515,1.61894165,154.48,154.39,28.21]
["bitfinex","SOLUSD",1723118361723,32.3844,154.47,154.37,38.34860899]
["bitfinex","SOLUSD",1723118362032,45.34,154.46,154.4,1.91243094]
["bitfinex","SOLUSD",1723118362226,45.0,154.46,154.4,1.91243094]
["bitfinex","SOLUSD",1723118362731,40.9306,154.45,154.37,10.13860899]
["bitfinex","SOLUSD",1723118362916,40.9306,154.45,154.37,38.34860899]
["bitfinex","SOLUSD",1723118362917,12.7206,154.45,154.37,38.34860899]
["bitfinex","SOLUSD",1723118363313,12.7206,154.45,154.39,28.21]
["bitfinex","SOLUSD",1723118364809,12.7206,154.45,154.38,1.87036693]
["bitfinex","SOLUSD",1723118365115,12.7206,154.45,154.38,21.87036693]
["bitfinex","SOLUSD",1723118365316,45.0,154.44,154.38,21.87036693]
["bitfinex","SOLUSD",1723118365919,12.7206,154.45,154.38,21.87036693]
["bitfinex","SOLUSD",1723118367232,1.61905603,154.44,154.38,21.87036693]
["bitfinex","SOLUSD",1723118367423,46.61905603,154.44,154.38,21.87036693]
["bitfinex","SOLUSD",1723118367804,45.0,154.44,154.38,1.87036693]
["bitfinex","SOLUSD",1723118368222,46.61945177,154.44,154.38,1.87036693]
["bitfinex","SOLUSD",1723118368529,45.0,154.44,154.38,1.87036693]
["bitfinex","SOLUSD",1723118369324,46.61944805,154.44,154.38,1.87036693]
["bitfinex","SOLUSD",1723118369543,45.0,154.44,154.38,1.87036693]
["bitfinex","SOLUSD",1723118369918,0.17,154.43,154.38,1.87036693]
["bitfinex","SOLUSD",1723118370124,1.95969166,154.43,154.38,1.87036693]
["bitfinex","SOLUSD",1723118370815,0.34,154.43,154.38,1.87036693]
["bitfinex","SOLUSD",1723118371217,45.0,154.44,154.38,1.87036693]
["bitfinex","SOLUSD",1723118372035,0.34,154.43,154.38,1.87036693]
["bitfinex","SOLUSD",1723118372236,45.0,154.44,154.38,1.87036693]
["bitfinex","SOLUSD",1723118372940,0.17,154.43,154.38,1.87036693]
["bitfinex","SOLUSD",1723118373140,1.95961329,154.43,154.38,1.87036693]
["bitfinex","SOLUSD",1723118373641,30.16961329,154.43,154.38,1.87036693]
["bitfinex","SOLUSD",1723118373825,45.0,154.42,154.31,28.21]
["bitfinex","SOLUSD",1723118374150,0.34,154.41,154.33,10.14968385]
["bitfinex","SOLUSD",1723118375219,0.34,154.41,154.34,20.0]
["bitfinex","SOLUSD",1723118375542,0.34,154.41,154.33,10.14968385]
["bitfinex","SOLUSD",1723118375744,0.34,154.41,154.34,20.0]
["bitfinex","SOLUSD",1723118375745,32.4886,154.4,154.34,20.0]
["bitfinex","SOLUSD",1723118375932,45.17,154.39,154.34,20.0]
["bitfinex","SOLUSD",1723118376248,45.17,154.39,154.34,21.87546476]
["bitfinex","SOLUSD",1723118376821,45.17,154.39,154.34,1.87546476]
["bitfinex","SOLUSD",1723118376822,13.7389477,154.38,154.34,1.87546476]
["bitfinex","SOLUSD",1723118377020,28.21,154.37,154.34,1.87546476]
["bitfinex","SOLUSD",1723118377226,73.38,154.37,154.27,10.15332407]
["bitfinex","SOLUSD",1723118377542,45.17,154.37,154.28,1.87619414]
["bitfinex","SOLUSD",1723118377846,12.1191,154.38,154.29,28.21]
["bitfinex","SOLUSD",1723118378733,12.1191,154.38,154.3,20.0]
["bitfinex","SOLUSD",1723118379759,1.61997318,154.37,154.3,20.0]
["bitfinex","SOLUSD",1723118379937,46.61997318,154.37,154.3,20.0]
["bitfinex","SOLUSD",1723118380338,12.1191,154.38,154.3,20.0]
["bitfinex","SOLUSD",1723118382548,45.34,154.37,154.3,20.0]
["bitfinex","SOLUSD",1723118382744,12.1191,154.38,154.29,28.21]
["bitfinex","SOLUSD",1723118382946,32.4886,154.4,154.3,20.0]
["bitfinex","SOLUSD",1723118383123,45.0,154.39,154.31,28.21]
["bitfinex","SOLUSD",1723118383326,45.0,154.39,154.32,20.0]
["bitfinex","SOLUSD",1723118385844,1.96000783,154.38,154.32,20.0]
["bitfinex","SOLUSD",1723118386054,0.34,154.38,154.29,28.21]
["bitfinex","SOLUSD",1723118386256,0.34,154.38,154.3,20.0]
["bitfinex","SOLUSD",1723118386466,0.34,154.38,154.3,21.02095075]
["bitfinex","SOLUSD",1723118386755,0.34,154.38,154.3,20.0]
["bitfinex","SOLUSD",1723118387754,12.5785,154.37,154.3,20.0]
["bitfinex","SOLUSD",1723118387942,45.34,154.36,154.28,1.87619414]
["bitfinex","SOLUSD",1723118388142,46.96052804,154.36,154.28,1.87619414]
["bitfinex","SOLUSD",1723118388356,45.34,154.36,154.28,1.87619414]
["bitfinex","SOLUSD",1723118388835,45.34,154.36,154.29,1.82730725]
["bitfinex","SOLUSD",1723118389964,46.96038665,154.36,154.29,1.82730725]
["bitfinex","SOLUSD",1723118392665,45.34,154.36,154.29,1.82730725]
["bitfinex","SOLUSD",1723118393449,14.19897208,154.37,154.29,1.82730725]
["bitfinex","SOLUSD",1723118393853,12.5785,154.37,154.29,1.82730725]
["bitfinex","SOLUSD",1723118394740,45.34,154.36,154.29,1.82730725]
["bitfinex","SOLUSD",1723118398651,12.5785,154.37,154.29,1.82730725]
["bitfinex","SOLUSD",1723118399954,45.34,154.36,154.29,1.82730725]
["bitfinex","SOLUSD",1723118400853,45.0,154.36,154.29,1.82730725]
["bitfinex","SOLUSD",1723118401286,1.9603163,154.35,154.29,1.82730725]
["bitfinex","SOLUSD",1723118402274,0.34,154.35,154.29,1.82730725]
["bitfinex","SOLUSD",1723118402774,45.0,154.36,154.29,1.82730725]
["bitfinex","SOLUSD",1723118403090,32.4886,154.4,154.3,28.21]
["bitfinex","SOLUSD",1723118403292,32.4886,154.4,154.32,28.21]
["bitfinex","SOLUSD",1723118403492,12.933,154.42,154.32,60.0942]
["bitfinex","SOLUSD",1723118403652,31.6075,154.44,154.34,28.21]
["bitfinex","SOLUSD",1723118403859,31.6075,154.44,154.35,20.0]
["bitfinex","SOLUSD",1723118404389,1.61954281,154.43,154.35,20.0]
["bitfinex","SOLUSD",1723118404681,31.6075,154.44,154.31,12.8473]
["bitfinex","SOLUSD",1723118404682,29.82964931,154.42,154.31,12.8473]
["bitfinex","SOLUSD",1723118404861,28.21,154.4,154.32,20.0]
["bitfinex","SOLUSD",1723118405064,1.62004759,154.39,154.29,21.82730725]
["bitfinex","SOLUSD",1723118405362,0.17,154.38,154.29,21.82730725]
["bitfinex","SOLUSD",1723118405563,46.96015576,154.39,154.29,21.82730725]
["bitfinex","SOLUSD",1723118405993,46.96015576,154.39,154.29,1.82730725]
["bitfinex","SOLUSD",1723118405994,73.08638633,154.38,154.29,1.82730725]
["bitfinex","SOLUSD",1723118406287,45.17,154.37,154.29,1.82730725]
["bitfinex","SOLUSD",1723118406473,0.17,154.36,154.29,1.82730725]
["bitfinex","SOLUSD",1723118406676,1.79040814,154.36,154.29,1.82730725]
["bitfinex","SOLUSD",1723118406861,0.17,154.35,154.29,1.82730725]
["bitfinex","SOLUSD",1723118407254,1.79047209,154.35,154.29,1.82730725]
["bitfinex","SOLUSD",1723118407461,0.17,154.34,154.29,1.82730725]
["bitfinex","SOLUSD",1723118408292,43.2561,154.38,154.29,1.82730725]
["bitfinex","SOLUSD",1723118408485,45.34,154.37,154.29,1.82730725]
["bitfinex","SOLUSD",1723118409607,1.62031496,154.36,154.29,1.82730725]
["bitfinex","SOLUSD",1723118409805,0.34,154.35,154.29,1.82730725]
["bitfinex","SOLUSD",1723118409973,0.17,154.34,154.29,1.82730725]
["bitfinex","SOLUSD",1723118410174,0.17,154.35,154.29,1.82730725]
["bitfinex","SOLUSD",1723118410495,0.17,154.36,154.29,1.82730725]
["bitfinex","SOLUSD",1723118413094,1.62046331,154.35,154.29,1.82730725]
["bitfinex","SOLUSD",1723118413406,0.34,154.34,154.29,1.82730725]
["bitfinex","SOLUSD",1723118414190,45.0,154.35,154.29,1.82730725]
["bitfinex","SOLUSD",1723118415108,43.2561,154.38,154.29,1.82730725]
["bitfinex","SOLUSD",1723118415403,31.884,154.42,154.32,28.21]
["bitfinex","SOLUSD",1723118415565,6.4737,154.47,154.34,28.21]
["bitfinex","SOLUSD",1723118415566,31.884,154.46,154.34,28.21]
["bitfinex","SOLUSD",1723118415764,33.5035467,154.46,154.35,20.0]
["bitfinex","SOLUSD",1723118415970,6.4725,154.5,154.38,28.21]
["bitfinex","SOLUSD",1723118415971,30.0187,154.5,154.38,28.21]
["bitfinex","SOLUSD",1723118416277,30.0187,154.5,154.41,28.21]
["bitfinex","SOLUSD",1723118416577,30.0187,154.5,154.42,20.0]
["bitfinex","SOLUSD",1723118417176,30.0543,154.54,154.43,28.21]
["bitfinex","SOLUSD",1723118417386,31.67286344,154.54,154.44,20.0]
["bitfinex","SOLUSD",1723118418209,28.21,154.53,154.44,20.0]
["bitfinex","SOLUSD",1723118418374,29.82872924,154.53,154.41,20.0]
["bitfinex","SOLUSD",1723118418581,30.0543,154.54,154.43,28.21]
["bitfinex","SOLUSD",1723118418914,301.4235,154.57,154.45,28.21]
["bitfinex","SOLUSD",1723118419205,301.4235,154.57,154.44,20.0]
["bitfinex","SOLUSD",1723118419206,12.5135,154.57,154.47,28.21]
["bitfinex","SOLUSD",1723118419401,58.7456,154.59,154.48,20.0]
["bitfinex","SOLUSD",1723118419605,28.21,154.57,154.48,20.0]
["bitfinex","SOLUSD",1723118419815,32.15374159,154.59,154.48,20.0]
["bitfinex","SOLUSD",1723118419816,28.21,154.55,154.48,20.0]
["bitfinex","SOLUSD",1723118420097,1.61842966,154.54,154.44,20.0]
["bitfinex","SOLUSD",1723118420604,0.17,154.53,154.44,20.0]
["bitfinex","SOLUSD",1723118420793,28.21,154.57,154.45,28.21]
["bitfinex","SOLUSD",1723118421114,29.8282674,154.57,154.46,20.0]
["bitfinex","SOLUSD",1723118421292,58.7456,154.59,154.47,28.21]
["bitfinex","SOLUSD",1723118421608,58.7456,154.59,154.48,20.0]
["bitfinex","SOLUSD",1723118421773,60.36368965,154.59,154.48,20.0]
["bitfinex","SOLUSD",1723118421981,28.21,154.56,154.48,20.0]
["bitfinex","SOLUSD",1723118422302,29.82835501,154.58,154.46,20.0]
["bitfinex","SOLUSD",1723118422693,1.78813266,154.57,154.46,20.0]
["bitfinex","SOLUSD",1723118423094,0.17,154.57,154.47,28.21]
["bitfinex","SOLUSD",1723118423297,0.17,154.58,154.48,20.0]
["bitfinex","SOLUSD",1723118423508,29.99808708,154.58,154.48,20.0]
["bitfinex","SOLUSD",1723118423816,28.21,154.56,154.48,20.0]
["bitfinex","SOLUSD",1723118424108,45.17,154.55,154.46,21.77556593]
["bitfinex","SOLUSD",1723118424283,1.61846417,154.54,154.46,21.77556593]
["bitfinex","SOLUSD",1723118424483,0.17,154.53,154.46,21.77556593]
["bitfinex","SOLUSD",1723118424673,28.21,154.58,154.47,29.50471152]
["bitfinex","SOLUSD",1723118424873,41.209,154.62,154.49,28.21]
["bitfinex","SOLUSD",1723118425091,21.61799073,154.61,154.5,20.0]
["bitfinex","SOLUSD",1723118425398,29.82796792,154.6,154.5,20.0]
["bitfinex","SOLUSD",1723118425902,28.21,154.58,154.48,21.82505979]
["bitfinex","SOLUSD",1723118426105,28.21,154.58,154.43,2.51221906]
["bitfinex","SOLUSD",1723118426106,28.21,154.54,154.44,1.82553248]
["bitfinex","SOLUSD",1723118426286,46.95859077,154.53,154.44,1.82553248]
["bitfinex","SOLUSD",1723118427200,45.34,154.53,154.44,1.82553248]
["bitfinex","SOLUSD",1723118427407,45.34,154.53,154.44,21.82553248]
["bitfinex","SOLUSD",1723118429418,28.21,154.58,154.45,28.21]
["bitfinex","SOLUSD",1723118429585,28.21,154.58,154.46,20.0]
["bitfinex","SOLUSD",1723118429786,45.0,154.57,154.47,28.21]
["bitfinex","SOLUSD",1723118429987,28.21,154.6,154.47,28.21]
["bitfinex","SOLUSD",1723118430207,28.21,154.6,154.48,20.0]
["bitfinex","SOLUSD",1723118430411,1.61811648,154.59,154.48,20.0]
["bitfinex","SOLUSD",1723118430609,1.61811571,154.6,154.5,12.516]
["bitfinex","SOLUSD",1723118430825,41.209,154.62,154.51,48.21]
["bitfinex","SOLUSD",1723118431115,260.7,154.63,154.53,28.21]
["bitfinex","SOLUSD",1723118431294,1.61763316,154.62,154.54,20.0]
["bitfinex","SOLUSD",1723118431694,1.61763316,154.62,154.5,12.516]
["bitfinex","SOLUSD",1723118431917,6.4679,154.61,154.51,20.0]
["bitfinex","SOLUSD",1723118432129,8.08645803,154.6,154.46,45.2309]
["bitfinex","SOLUSD",1723118432285,0.17,154.59,154.46,45.2309]
["bitfinex","SOLUSD",1723118432489,1.61804976,154.62,154.46,65.2309]
["bitfinex","SOLUSD",1723118432689,1.61804976,154.62,154.46,122.7450296]
["bitfinex","SOLUSD",1723118432914,1.61804976,154.62,154.46,122.7449913]
["bitfinex","SOLUSD",1723118433227,1.61804976,154.62,154.46,121.4509]
["bitfinex","SOLUSD",1723118433390,1.61804976,154.62,154.47,65.34]
["bitfinex","SOLUSD",1723118433930,0.17,154.61,154.47,65.34]
["bitfinex","SOLUSD",1723118434092,1.7878312,154.61,154.47,65.34]
["bitfinex","SOLUSD",1723118434786,1.7878312,154.61,154.47,20.0]
["bitfinex","SOLUSD",1723118435011,0.17,154.6,154.47,20.0]
["bitfinex","SOLUSD",1723118435214,1.7881084,154.6,154.47,20.0]
["bitfinex","SOLUSD",1723118435418,0.17,154.59,154.47,20.0]
["bitfinex","SOLUSD",1723118435620,1.61811123,154.58,154.47,20.0]
["bitfinex","SOLUSD",1723118435918,0.17,154.6,154.47,20.0]
["bitfinex","SOLUSD",1723118435919,0.17,154.57,154.47,20.0]
["bitfinex","SOLUSD",1723118436124,1.78788676,154.6,154.47,20.0]
["bitfinex","SOLUSD",1723118436337,0.17,154.59,154.47,20.0]
["bitfinex","SOLUSD",1723118436622,1.61807539,154.58,154.47,20.0]
["bitfinex","SOLUSD",1723118436824,1.95807364,154.57,154.47,20.0]
["bitfinex","SOLUSD",1723118437021,0.17,154.56,154.47,20.0]
["bitfinex","SOLUSD",1723118437526,0.17,154.56,154.46,12.5515]
["bitfinex","SOLUSD",1723118437527,1.78831982,154.56,154.46,12.5515]
["bitfinex","SOLUSD",1723118437728,0.17,154.55,154.44,1.82553248]
["bitfinex","SOLUSD",1723118437918,1.61864899,154.54,154.44,1.82553248]
["bitfinex","SOLUSD",1723118438230,0.34,154.53,154.44,1.82553248]
["bitfinex","SOLUSD",1723118438530,1.6186482,154.52,154.44,1.82553248]
["bitfinex","SOLUSD",1723118438724,0.34,154.51,154.44,1.82553248]
["bitfinex","SOLUSD",1723118439735,1.95874879,154.51,154.44,1.82553248]
["bitfinex","SOLUSD",1723118440228,1.95874879,154.51,154.38,12.4866]
["bitfinex","SOLUSD",1723118440823,0.34,154.51,154.38,32.4866]
["bitfinex","SOLUSD",1723118441026,0.34,154.51,154.4,20.0]
["bitfinex","SOLUSD",1723118441227,45.0,154.52,154.4,56.22]
["bitfinex","SOLUSD",1723118441604,45.0,154.52,154.41,21.82588716]
["bitfinex","SOLUSD",1723118441804,31.1497,154.55,154.42,1.82576892]
["bitfinex","SOLUSD",1723118442004,12.5483,154.57,154.43,41.63455157]
["bitfinex","SOLUSD",1723118442220,292.5758,154.6,154.46,45.2089]
["bitfinex","SOLUSD",1723118442426,1.61817323,154.56,154.47,20.0]
["bitfinex","SOLUSD",1723118442806,1.61834356,154.59,154.47,20.0]
["bitfinex","SOLUSD",1723118443204,292.5758,154.6,154.47,20.0]
["bitfinex","SOLUSD",1723118443405,1.78803749,154.59,154.47,20.0]
["bitfinex","SOLUSD",1723118443712,6.6392,154.58,154.47,20.0]
["bitfinex","SOLUSD",1723118443909,46.61838071,154.57,154.47,20.0]
["bitfinex","SOLUSD",1723118444133,0.17,154.56,154.47,20.0]
["bitfinex","SOLUSD",1723118444607,1.61836841,154.55,154.47,20.0]
["bitfinex","SOLUSD",1723118444807,1.61836841,154.55,154.44,1.82553248]
["bitfinex","SOLUSD",1723118444808,0.34,154.54,154.44,1.82553248]
["bitfinex","SOLUSD",1723118445018,1.6186639,154.53,154.44,1.82553248]
["bitfinex","SOLUSD",1723118445225,0.34,154.52,154.44,1.82553248]
["bitfinex","SOLUSD",1723118445616,1.6186946,154.51,154.44,1.82553248]
["bitfinex","SOLUSD",1723118445935,0.34,154.5,154.44,1.82553248]
["bitfinex","SOLUSD",1723118446161,1.61908169,154.49,154.41,13.2561]
["bitfinex","SOLUSD",1723118446435,1.95909173,154.48,154.38,32.4426]
["bitfinex","SOLUSD",1723118446636,1.78909173,154.48,154.38,32.4426]
["bitfinex","SOLUSD",1723118446840,0.17,154.47,154.38,32.4426]
["bitfinex","SOLUSD",1723118447617,1.61912165,154.46,154.37,20.0167729]
["bitfinex","SOLUSD",1723118447820,0.34,154.45,154.37,13.2717]
["bitfinex","SOLUSD",1723118448013,1.95946758,154.45,154.37,13.2717]
["bitfinex","SOLUSD",1723118448238,0.34,154.45,154.37,13.2717]
["bitfinex","SOLUSD",1723118448545,1.61948844,154.49,154.37,13.2717]
["bitfinex","SOLUSD",1723118448717,0.34,154.48,154.37,13.2717]
["bitfinex","SOLUSD",1723118448918,0.17,154.47,154.38,1.82624197]
["bitfinex","SOLUSD",1723118449119,0.17,154.48,154.38,1.82624197]
["bitfinex","SOLUSD",1723118449429,0.17,154.48,154.38,21.82624197]
["bitfinex","SOLUSD",1723118449620,0.17,154.48,154.39,1.82612369]
["bitfinex","SOLUSD",1723118450439,1.7892269,154.48,154.39,1.82612369]
["bitfinex","SOLUSD",1723118450638,0.17,154.47,154.39,1.82612369]
["bitfinex","SOLUSD",1723118450842,0.17,154.48,154.39,1.82612369]
["bitfinex","SOLUSD",1723118451013,1.78928165,154.48,154.39,1.82612369]
["bitfinex","SOLUSD",1723118451346,0.17,154.47,154.39,1.82612369]
["bitfinex","SOLUSD",1723118451538,1.61942472,154.46,154.39,1.82612369]
["bitfinex","SOLUSD",1723118451742,1.95947293,154.45,154.39,1.82612369]
["bitfinex","SOLUSD",1723118451915,0.17,154.44,154.39,1.82612369]
["bitfinex","SOLUSD",1723118452334,1.789472,154.45,154.39,1.82612369]
["bitfinex","SOLUSD",1723118452634,0.17,154.44,154.39,1.82612369]
["bitfinex","SOLUSD",1723118455028,0.17,154.44,154.36,20.0]
["bitfinex","SOLUSD",1723118455536,12.5794,154.44,154.36,20.0]
["bitfinex","SOLUSD",1723118455739,45.17,154.43,154.36,20.0]
["bitfinex","SOLUSD",1723118455919,0.17,154.42,154.36,20.0]
["bitfinex","SOLUSD",1723118458226,0.17,154.42,154.35,10.14014811]
["bitfinex","SOLUSD",1723118458415,1.78981172,154.42,154.36,1.8264786]
["bitfinex","SOLUSD",1723118458616,0.17,154.41,154.36,1.8264786]
["bitfinex","SOLUSD",1723118459341,0.34,154.42,154.36,1.8264786]
["bitfinex","SOLUSD",1723118460114,0.34,154.42,154.36,21.8264786]
["bitfinex","SOLUSD",1723118462736,42.9275,154.44,154.36,21.8264786]
["bitfinex","SOLUSD",1723118463114,44.54685033,154.44,154.36,21.8264786]
["bitfinex","SOLUSD",1723118463332,42.9275,154.44,154.36,21.8264786]
["bitfinex","SOLUSD",1723118463643,73.6641,154.49,154.37,28.23]
["bitfinex","SOLUSD",1723118463821,73.6641,154.49,154.38,20.0]
["bitfinex","SOLUSD",1723118464025,45.4341,154.49,154.39,28.23]
["bitfinex","SOLUSD",1723118464342,45.4341,154.49,154.4,20.0]
["bitfinex","SOLUSD",1723118464724,47.05312154,154.49,154.4,20.0]
["bitfinex","SOLUSD",1723118464912,45.4341,154.49,154.4,20.0]
["bitfinex","SOLUSD",1723118465415,0.17,154.48,154.35,10.14014811]
["bitfinex","SOLUSD",1723118465616,28.23,154.47,154.35,38.37014811]
["bitfinex","SOLUSD",1723118465840,46.95938247,154.46,154.36,20.0]
["bitfinex","SOLUSD",1723118466341,1.61940126,154.45,154.36,20.0]
["bitfinex","SOLUSD",1723118466530,0.34,154.44,154.36,20.0]
["bitfinex","SOLUSD",1723118467119,0.34,154.45,154.36,20.0]
["bitfinex","SOLUSD",1723118467818,73.6641,154.49,154.37,28.23]
["bitfinex","SOLUSD",1723118468031,1.61908143,154.48,154.39,28.23]
["bitfinex","SOLUSD",1723118468231,45.4341,154.49,154.4,20.0]
["bitfinex","SOLUSD",1723118468649,28.23,154.56,154.4,20.0]
["bitfinex","SOLUSD",1723118468650,28.23,154.53,154.41,28.23]
["bitfinex","SOLUSD",1723118468942,28.23,154.53,154.42,20.0]
["bitfinex","SOLUSD",1723118469146,46.82247368,154.54,154.43,28.23]
["bitfinex","SOLUSD",1723118469324,46.82247368,154.54,154.44,20.0]
["bitfinex","SOLUSD",1723118470645,28.23,154.53,154.44,20.0]
["bitfinex","SOLUSD",1723118470947,0.17,154.52,154.42,20.0]
["bitfinex","SOLUSD",1723118471145,45.17,154.52,154.42,20.0]
["bitfinex","SOLUSD",1723118471518,45.17,154.52,154.42,32.0038]
["bitfinex","SOLUSD",1723118471914,0.17,154.51,154.42,32.0038]
["bitfinex","SOLUSD",1723118472550,1.78866549,154.51,154.42,20.0]
["bitfinex","SOLUSD",1723118472846,28.4,154.5,154.42,20.0]
["bitfinex","SOLUSD",1723118473020,45.0,154.49,154.4,20.0]
["bitfinex","SOLUSD",1723118473221,45.17,154.49,154.4,20.0]
["bitfinex","SOLUSD",1723118473421,0.17,154.48,154.4,20.0]
["bitfinex","SOLUSD",1723118474821,0.17,154.49,154.4,20.0]
["bitfinex","SOLUSD",1723118475022,0.17,154.49,154.41,28.23]
["bitfinex","SOLUSD",1723118475262,0.17,154.49,154.4,21.29486101]
["bitfinex","SOLUSD",1723118475263,73.4338,154.54,154.43,28.23]
["bitfinex","SOLUSD",1723118475552,73.4338,154.54,154.44,20.0]
["bitfinex","SOLUSD",1723118475928,45.2038,154.54,154.44,20.0]
["bitfinex","SOLUSD",1723118476146,45.2038,154.54,154.45,29.52483206]
["bitfinex","SOLUSD",1723118476445,45.2038,154.54,154.46,20.0]
["bitfinex","SOLUSD",1723118476653,45.2038,154.54,154.46,21.29472256]
["bitfinex","SOLUSD",1723118476819,28.23,154.57,154.46,20.0]
["bitfinex","SOLUSD",1723118477246,42.6215,154.58,154.47,28.23]
["bitfinex","SOLUSD",1723118477431,30.1323,154.58,154.49,28.23]
["bitfinex","SOLUSD",1723118477635,30.1323,154.58,154.5,20.0]
["bitfinex","SOLUSD",1723118478021,1.61778706,154.57,154.5,20.0]
["bitfinex","SOLUSD",1723118478319,30.1323,154.58,154.48,20.0]
["bitfinex","SOLUSD",1723118478521,1.61821232,154.57,154.48,20.0]
["bitfinex","SOLUSD",1723118478744,30.1323,154.58,154.48,20.0]
["bitfinex","SOLUSD",1723118479321,0.34,154.57,154.48,20.0]
["bitfinex","SOLUSD",1723118479521,45.34,154.57,154.48,20.0]
["bitfinex","SOLUSD",1723118479940,45.34,154.57,154.47,20.0]
["bitfinex","SOLUSD",1723118480428,46.95812931,154.57,154.47,20.0]
["bitfinex","SOLUSD",1723118481523,12.38,154.56,154.42,43.3846]
["bitfinex","SOLUSD",1723118481722,46.61865876,154.55,154.42,43.3846]
["bitfinex","SOLUSD",1723118481955,0.17,154.54,154.42,43.3846]
["bitfinex","SOLUSD",1723118482124,1.78845087,154.54,154.42,43.3846]
["bitfinex","SOLUSD",1723118482329,0.17,154.53,154.42,43.3846]
["bitfinex","SOLUSD",1723118482560,1.78863086,154.53,154.42,43.3846]
["bitfinex","SOLUSD",1723118482769,0.17,154.53,154.42,43.3846]
["bitfinex","SOLUSD",1723118483066,0.17,154.52,154.43,20.0]
["bitfinex","SOLUSD",1723118483265,0.17,154.53,154.43,20.0]
["bitfinex","SOLUSD",1723118483447,1.95866381,154.54,154.43,20.0]
["bitfinex","SOLUSD",1723118483762,0.34,154.54,154.43,21.29483144]
["bitfinex","SOLUSD",1723118484138,12.38,154.56,154.43,20.0]
["bitfinex","SOLUSD",1723118484369,12.38,154.56,154.44,45.0]
["bitfinex","SOLUSD",1723118484554,12.38,154.56,154.45,20.0]
["bitfinex","SOLUSD",1723118485441,0.17,154.55,154.43,40.0]
["bitfinex","SOLUSD",1723118485640,45.17,154.55,154.44,1.29458849]
["bitfinex","SOLUSD",1723118485871,1.61822981,154.54,154.43,20.0]
["bitfinex","SOLUSD",1723118486049,0.34,154.53,154.43,20.0]
["bitfinex","SOLUSD",1723118486252,0.17,154.54,154.43,20.0]
["bitfinex","SOLUSD",1723118486454,0.17,154.52,154.43,20.0]
["bitfinex","SOLUSD",1723118486644,0.17,154.54,154.43,20.0]
["bitfinex","SOLUSD",1723118486848,12.38,154.56,154.43,57.52463566]
["bitfinex","SOLUSD",1723118487467,12.38,154.56,154.44,65.34]
["bitfinex","SOLUSD",1723118487668,12.38,154.56,154.45,20.0]
["bitfinex","SOLUSD",1723118488255,0.34,154.55,154.45,20.0]
["bitfinex","SOLUSD",1723118488457,30.1323,154.58,154.46,45.0]
["bitfinex","SOLUSD",1723118488755,30.1323,154.58,154.47,20.0]
["bitfinex","SOLUSD",1723118488969,30.1323,154.58,154.47,40.0]
["bitfinex","SOLUSD",1723118489150,30.1323,154.58,154.48,66.63431449]
["bitfinex","SOLUSD",1723118489349,12.3571,154.6,154.49,21.29414538]
["bitfinex","SOLUSD",1723118489656,12.3571,154.6,154.5,13.1565]
["bitfinex","SOLUSD",1723118489848,12.3571,154.6,154.51,21.29411303]
["bitfinex","SOLUSD",1723118490047,290.9411,154.62,154.52,1.29411253]
["bitfinex","SOLUSD",1723118490467,290.9411,154.62,154.51,50.2217]
["bitfinex","SOLUSD",1723118490753,290.9411,154.62,154.52,1.29405416]
["bitfinex","SOLUSD",1723118491245,290.9411,154.62,154.52,46.29405416]
["bitfinex","SOLUSD",1723118491669,290.9411,154.62,154.53,20.0]
["bitfinex","SOLUSD",1723118492542,290.9411,154.62,154.52,20.0]
["bitfinex","SOLUSD",1723118493266,0.17,154.61,154.51,20.0]
["bitfinex","SOLUSD",1723118493466,45.34,154.61,154.51,20.0]
["bitfinex","SOLUSD",1723118493904,0.34,154.61,154.51,20.0]
["bitfinex","SOLUSD",1723118494087,30.2411,154.62,154.52,1.29398613]
["bitfinex","SOLUSD",1723118494243,30.2411,154.62,154.53,20.0]
["bitfinex","SOLUSD",1723118494447,12.2072,154.64,154.54,1.29379988]
["bitfinex","SOLUSD",1723118494645,13.82444986,154.64,154.54,20.0]
["bitfinex","SOLUSD",1723118494881,12.2072,154.64,154.54,20.0]
["bitfinex","SOLUSD",1723118495474,12.2072,154.64,154.52,20.0]
["bitfinex","SOLUSD",1723118495475,0.17,154.63,154.52,20.0]
["bitfinex","SOLUSD",1723118495648,46.95760677,154.63,154.51,20.0]
["bitfinex","SOLUSD",1723118496252,45.34,154.63,154.51,20.0]
["bitfinex","SOLUSD",1723118496567,45.34,154.63,154.51,21.29403455]
["bitfinex","SOLUSD",1723118497282,45.17,154.63,154.52,45.0]
["bitfinex","SOLUSD",1723118497582,0.17,154.63,154.52,65.34]
["bitfinex","SOLUSD",1723118497785,1.61733549,154.63,154.53,20.0]
["bitfinex","SOLUSD",1723118498457,1.61731963,154.66,154.53,20.0]
["bitfinex","SOLUSD",1723118499177,0.34,154.65,154.53,20.0]
["bitfinex","SOLUSD",1723118499948,1.95752423,154.65,154.5,20.0]
["bitfinex","SOLUSD",1723118500153,1.95752423,154.65,154.5,60.0]
["bitfinex","SOLUSD",1723118500364,0.34,154.65,154.51,1.29392157]
["bitfinex","SOLUSD",1723118500774,0.34,154.65,154.5,61.2938431]
["bitfinex","SOLUSD",1723118500950,260.7,154.69,154.52,76.23]
["bitfinex","SOLUSD",1723118501156,260.7,154.69,154.54,20.0]
["bitfinex","SOLUSD",1723118501459,260.7,154.69,154.55,46.29350534]
["bitfinex","SOLUSD",1723118501660,260.7,154.69,154.56,20.17]
["bitfinex","SOLUSD",1723118501991,260.7,154.69,154.59,28.13]
["bitfinex","SOLUSD",1723118502168,28.13,154.71,154.59,28.13]
["bitfinex","SOLUSD",1723118502481,28.13,154.71,154.59,28.71281578]
["bitfinex","SOLUSD",1723118502981,1.61671466,154.7,154.59,28.13]
["bitfinex","SOLUSD",1723118503177,28.13,154.71,154.59,28.13]
["bitfinex","SOLUSD",1723118503355,28.13,154.73,154.6,20.0]
["bitfinex","SOLUSD",1723118503555,28.13,154.75,154.63,28.13]
["bitfinex","SOLUSD",1723118503764,651.1851764,154.76,154.6,20.0]
["bitfinex","SOLUSD",1723118504070,1.61636859,154.75,154.61,45.0]
["bitfinex","SOLUSD",1723118504260,1.61636859,154.75,154.62,20.0]
["bitfinex","SOLUSD",1723118504776,261.5234764,154.76,154.62,40.0]
["bitfinex","SOLUSD",1723118504977,261.5234764,154.76,154.64,20.0]
["bitfinex","SOLUSD",1723118505193,0.8234764,154.76,154.66,20.0]
["bitfinex","SOLUSD",1723118505366,0.8234764,154.76,154.67,21.29260983]
["bitfinex","SOLUSD",1723118505572,0.8234764,154.76,154.67,20.0]
["bitfinex","SOLUSD",1723118506085,0.8234764,154.76,154.66,20.0]
["bitfinex","SOLUSD",1723118506594,0.8234764,154.76,154.64,20.0]
["bitfinex","SOLUSD",1723118506779,0.8234764,154.76,154.65,45.0]
["bitfinex","SOLUSD",1723118507088,0.8234764,154.76,154.66,20.0]
["bitfinex","SOLUSD",1723118508278,0.8234764,154.76,154.64,20.0]
["bitfinex","SOLUSD",1723118508472,0.8234764,154.76,154.65,45.17]
["bitfinex","SOLUSD",1723118508794,0.8234764,154.76,154.66,20.0]
["bitfinex","SOLUSD",1723118509569,0.8234764,154.76,154.67,45.0]
["bitfinex","SOLUSD",1723118509767,0.8234764,154.76,154.69,20.0]
["bitfinex","SOLUSD",1723118509967,0.8234764,154.76,154.7,65.0]
["bitfinex","SOLUSD",1723118510189,0.8234764,154.76,154.71,20.0]
["bitfinex","SOLUSD",1723118510366,0.8234764,154.76,154.71,65.0]
["bitfinex","SOLUSD",1723118511594,0.8234764,154.76,154.72,0.34]
["bitfinex","SOLUSD",1723118512799,0.8234764,154.76,154.71,65.0]
["bitfinex","SOLUSD",1723118513394,0.8234764,154.76,154.71,67.54606651]
["bitfinex","SOLUSD",1723118513702,0.8234764,154.76,154.72,0.17]
["bitfinex","SOLUSD",1723118513877,0.8234764,154.76,154.72,0.34]
["bitfinex","SOLUSD",1723118514273,0.8234764,154.76,154.73,20.0]
["bitfinex","SOLUSD",1723118514573,0.8234764,154.76,154.74,65.0]
["bitfinex","SOLUSD",1723118514987,0.8234764,154.76,154.75,1.16963575]
["bitfinex","SOLUSD",1723118515291,0.8234764,154.76,154.75,77.65963575]
["bitfinex","SOLUSD",1723118515604,0.8234764,154.76,154.75,142.65963575]
["bitfinex","SOLUSD",1723118516183,0.8234764,154.76,154.75,188.38113575]
["bitfinex","SOLUSD",1723118516972,0.8234764,154.76,154.75,147.2115]
["bitfinex","SOLUSD",1723118517194,0.8234764,154.76,154.75,101.8715]
["bitfinex","SOLUSD",1723118517884,0.8234764,154.76,154.75,123.16346344]
["bitfinex","SOLUSD",1723118518084,33.2361,154.88,154.76,20.0]
["bitfinex","SOLUSD",1723118518295,33.2361,154.88,154.77,41.46170192]
["bitfinex","SOLUSD",1723118518602,33.2361,154.88,154.78,45.0]
["bitfinex","SOLUSD",1723118518921,33.2361,154.88,154.79,20.0]
["bitfinex","SOLUSD",1723118519201,33.2361,154.88,154.76,20.0]
["bitfinex","SOLUSD",1723118519516,33.2361,154.88,154.75,84.41154801]
["bitfinex","SOLUSD",1723118519517,45.34,154.87,154.75,32.5845]
["bitfinex","SOLUSD",1723118520416,46.95487785,154.87,154.75,32.5845]
["bitfinex","SOLUSD",1723118520597,46.95487785,154.87,154.75,72.5845]
["bitfinex","SOLUSD",1723118520598,0.34,154.87,154.75,72.5845]
["bitfinex","SOLUSD",1723118520804,0.17,154.87,154.76,20.0]
["bitfinex","SOLUSD",1723118521019,0.34,154.87,154.76,20.0]
["bitfinex","SOLUSD",1723118521323,45.34,154.87,154.77,45.0]
["bitfinex","SOLUSD",1723118521503,33.2361,154.88,154.78,20.0]
["bitfinex","SOLUSD",1723118521708,33.2361,154.88,154.79,45.49123671]
["bitfinex","SOLUSD",1723118522023,33.2361,154.88,154.78,20.0]
["bitfinex","SOLUSD",1723118522434,33.2361,154.88,154.79,45.0]
["bitfinex","SOLUSD",1723118522729,33.2361,154.88,154.8,20.88659156]
["bitfinex","SOLUSD",1723118523413,33.2361,154.88,154.8,20.0]
["bitfinex","SOLUSD",1723118525427,0.8234764,154.91,154.81,65.17]
["bitfinex","SOLUSD",1723118525727,0.8234764,154.91,154.83,28.04]
["bitfinex","SOLUSD",1723118525909,0.8234764,154.91,154.83,28.44706481]
["bitfinex","SOLUSD",1723118526118,0.8234764,154.91,154.87,28.04]
["bitfinex","SOLUSD",1723118526312,0.8234764,154.91,154.89,28.04]
["bitfinex","SOLUSD",1723118526527,0.8234764,154.91,154.9,20.0]
["bitfinex","SOLUSD",1723118526832,0.8234764,154.91,154.9,21.29087409]
["bitfinex","SOLUSD",1723118527004,0.8234764,154.91,154.9,66.29087409]
["bitfinex","SOLUSD",1723118527204,0.8234764,154.91,154.9,21.29087409]
["bitfinex","SOLUSD",1723118527404,0.8234764,154.91,154.9,20.0]
["bitfinex","SOLUSD",1723118528102,0.8234764,154.91,154.87,20.0]
["bitfinex","SOLUSD",1723118528503,0.8234764,154.91,154.86,20.0]
["bitfinex","SOLUSD",1723118528711,0.8234764,154.91,154.83,36.02]
["bitfinex","SOLUSD",1723118528712,0.8234764,154.91,154.85,20.0]
["bitfinex","SOLUSD",1723118528927,0.8234764,154.91,154.84,20.0]
["bitfinex","SOLUSD",1723118529123,0.8234764,154.91,154.85,1.29118965]
["bitfinex","SOLUSD",1723118529436,0.8234764,154.91,154.84,1.29093948]
["bitfinex","SOLUSD",1723118530814,0.8234764,154.91,154.85,20.17]
["bitfinex","SOLUSD",1723118531013,0.8234764,154.91,154.86,45.0]
["bitfinex","SOLUSD",1723118531233,0.8234764,154.91,154.87,21.2906894]
["bitfinex","SOLUSD",1723118531527,0.8234764,154.91,154.87,20.0]
["bitfinex","SOLUSD",1723118531732,0.8234764,154.91,154.83,20.17]
["bitfinex","SOLUSD",1723118532028,0.8234764,154.91,154.84,45.0]
["bitfinex","SOLUSD",1723118532222,0.8234764,154.91,154.82,42.67225017]
["bitfinex","SOLUSD",1723118532426,0.8234764,154.91,154.82,20.0]
["bitfinex","SOLUSD",1723118532726,0.8234764,154.91,154.83,45.0]
["bitfinex","SOLUSD",1723118532924,0.8234764,154.91,154.82,20.0]
["bitfinex","SOLUSD",1723118533504,31.5678,154.9,154.79,40.0]
["bitfinex","SOLUSD",1723118533940,31.5678,154.9,154.81,20.0]
["bitfinex","SOLUSD",1723118534206,31.5678,154.9,154.83,20.0]
["bitfinex","SOLUSD",1723118534506,31.5678,154.9,154.82,20.0]
["bitfinex","SOLUSD",1723118534710,31.5678,154.9,154.82,1.29128287]
["bitfinex","SOLUSD",1723118534936,31.5678,154.9,154.83,1.29141107]
["bitfinex","SOLUSD",1723118535429,31.5678,154.9,154.82,40.0]
["bitfinex","SOLUSD",1723118535610,31.5678,154.9,154.83,65.0]
["bitfinex","SOLUSD",1723118535809,31.5678,154.9,154.83,46.2913362]
["bitfinex","SOLUSD",1723118536013,31.5678,154.9,154.84,20.0]
["bitfinex","SOLUSD",1723118536229,31.5678,154.9,154.85,45.0]
["bitfinex","SOLUSD",1723118536436,31.5678,154.9,154.86,20.0]
["bitfinex","SOLUSD",1723118536633,0.8234764,154.91,154.86,20.0]
["bitfinex","SOLUSD",1723118536838,0.8234764,154.91,154.87,45.0]
["bitfinex","SOLUSD",1723118537131,0.8234764,154.91,154.88,20.0]
["bitfinex","SOLUSD",1723118537332,0.8234764,154.91,154.8,2.53710949]
["bitfinex","SOLUSD",1723118537333,45.4142,154.9,154.8,2.53710949]
["bitfinex","SOLUSD",1723118537636,1.61450562,154.89,154.76,71.7811]
["bitfinex","SOLUSD",1723118537836,45.5842,154.9,154.78,21.70048738]
["bitfinex","SOLUSD",1723118538133,0.8234764,154.91,154.84,20.0]
["bitfinex","SOLUSD",1723118538330,30.2111,154.98,154.86,120.5152]
["bitfinex","SOLUSD",1723118538505,8.2188,154.99,154.86,121.80189874]
["bitfinex","SOLUSD",1723118538828,8.2188,154.99,154.87,45.17]
["bitfinex","SOLUSD",1723118539506,8.2188,154.99,154.87,45.0]
["bitfinex","SOLUSD",1723118539706,8.2188,154.99,154.88,40.0]
["bitfinex","SOLUSD",1723118540113,45.17,154.98,154.88,40.0]
["bitfinex","SOLUSD",1723118540308,45.17,154.98,154.88,20.0]
["bitfinex","SOLUSD",1723118540711,45.17,154.98,154.87,21.29103891]
["bitfinex","SOLUSD",1723118541111,0.17,154.97,154.87,21.29103891]
["bitfinex","SOLUSD",1723118541446,31.1381,154.96,154.87,21.29103891]
["bitfinex","SOLUSD",1723118542039,31.1381,154.96,154.88,45.0]
["bitfinex","SOLUSD",1723118542212,31.1381,154.96,154.89,20.0]
["bitfinex","SOLUSD",1723118543316,31.1381,154.96,154.85,9.68346319]
["bitfinex","SOLUSD",1723118543525,14.23861327,154.95,154.79,12.5587]
["bitfinex","SOLUSD",1723118543738,12.6247,154.95,154.8,1.29145327]
["bitfinex","SOLUSD",1723118543924,12.6247,154.95,154.8,21.29145327]
["bitfinex","SOLUSD",1723118544247,45.0,154.94,154.8,41.29145327]
["bitfinex","SOLUSD",1723118544558,12.6247,154.95,154.82,40.0]
["bitfinex","SOLUSD",1723118544724,0.17,154.94,154.83,45.0]
["bitfinex","SOLUSD",1723118545138,45.17,154.94,154.82,20.17]
["bitfinex","SOLUSD",1723118545743,0.17,154.93,154.82,20.17]
["bitfinex","SOLUSD",1723118546128,32.0965,154.92,154.79,35.06554676]
["bitfinex","SOLUSD",1723118546318,45.34,154.91,154.83,20.0]
["bitfinex","SOLUSD",1723118546519,12.6247,154.9,154.79,20.0]
["bitfinex","SOLUSD",1723118546718,0.34,154.89,154.79,20.0]
["bitfinex","SOLUSD",1723118547236,0.34,154.89,154.78,33.97488738]
["bitfinex","SOLUSD",1723118548037,12.6247,154.9,154.79,20.0]
["bitfinex","SOLUSD",1723118548238,12.6247,154.9,154.8,20.0]
["bitfinex","SOLUSD",1723118548548,0.34,154.89,154.79,20.0]
["bitfinex","SOLUSD",1723118548744,45.34,154.89,154.79,20.0]
["bitfinex","SOLUSD",1723118548926,30.8818,154.88,154.79,20.0]
["bitfinex","SOLUSD",1723118549125,1.95471478,154.87,154.78,1.70048738]
["bitfinex","SOLUSD",1723118549358,1.95471478,154.87,154.74,41.84159652]
["bitfinex","SOLUSD",1723118549359,46.95471478,154.87,154.74,41.84159652]
["bitfinex","SOLUSD",1723118549823,0.34,154.87,154.75,8.02351382]
["bitfinex","SOLUSD",1723118550029,30.8818,154.88,154.76,40.0]
["bitfinex","SOLUSD",1723118550425,30.8818,154.88,154.78,20.0]
["bitfinex","SOLUSD",1723118550627,30.8818,154.88,154.79,20.0]
["bitfinex","SOLUSD",1723118550942,30.8818,154.88,154.8,45.0]
["bitfinex","SOLUSD",1723118551125,30.8818,154.88,154.81,20.0]
["bitfinex","SOLUSD",1723118551722,30.8818,154.88,154.82,45.0]
["bitfinex","SOLUSD",1723118551940,30.8818,154.88,154.83,20.0]
["bitfinex","SOLUSD",1723118552848,30.8818,154.88,154.76,1.52201717]
["bitfinex","SOLUSD",1723118552849,30.8818,154.88,154.76,20.23058319]
["bitfinex","SOLUSD",1723118553156,0.34,154.87,154.76,20.23058319]
["bitfinex","SOLUSD",1723118553323,30.8818,154.88,154.76,21.52238495]
["bitfinex","SOLUSD",1723118553519,30.8818,154.88,154.77,21.29163791]
["bitfinex","SOLUSD",1723118553734,30.8818,154.88,154.78,40.0]
["bitfinex","SOLUSD",1723118554239,30.8818,154.88,154.79,45.0]
["bitfinex","SOLUSD",1723118554432,30.8818,154.88,154.8,20.0]
["bitfinex","SOLUSD",1723118554647,30.8818,154.88,154.81,45.0]
["bitfinex","SOLUSD",1723118554832,30.8818,154.88,154.82,20.0]
["bitfinex","SOLUSD",1723118555532,30.8818,154.88,154.76,20.0]
["bitfinex","SOLUSD",1723118555846,30.8818,154.88,154.78,1.29170539]
["bitfinex","SOLUSD",1723118556053,30.8818,154.88,154.76,20.0]
["bitfinex","SOLUSD",1723118556246,30.8818,154.88,154.77,1.29172985]
["bitfinex","SOLUSD",1723118556447,30.8818,154.88,154.77,1.29172874]
["bitfinex","SOLUSD",1723118556628,30.8818,154.88,154.76,20.0]
["bitfinex","SOLUSD",1723118556954,30.8818,154.88,154.77,0.17]
["bitfinex","SOLUSD",1723118557149,30.8818,154.88,154.77,45.17]
["bitfinex","SOLUSD",1723118557351,30.8818,154.88,154.78,20.0]
["bitfinex","SOLUSD",1723118558541,30.8818,154.88,154.79,46.2917244]
["bitfinex","SOLUSD",1723118558863,30.8818,154.88,154.8,20.0]
["bitfinex","SOLUSD",1723118559727,30.8818,154.88,154.77,20.17]
["bitfinex","SOLUSD",1723118559931,30.8818,154.88,154.78,45.0]
["bitfinex","SOLUSD",1723118560141,30.8818,154.88,154.79,20.0]
["bitfinex","SOLUSD",1723118562259,30.8818,154.88,154.8,1.29170262]
["bitfinex","SOLUSD",1723118562460,0.17,154.87,154.8,1.29170262]
["bitfinex","SOLUSD",1723118562660,0.17,154.87,154.79,20.0]
["bitfinex","SOLUSD",1723118562841,30.8818,154.88,154.79,21.29173533]
["bitfinex","SOLUSD",1723118563040,30.8818,154.88,154.8,1.29168778]
["bitfinex","SOLUSD",1723118563340,30.8818,154.88,154.79,20.0]
["bitfinex","SOLUSD",1723118564439,13.3234,154.86,154.79,20.0]
["bitfinex","SOLUSD",1723118564640,13.3234,154.86,154.77,20.0]
["bitfinex","SOLUSD",1723118565737,13.3234,154.86,154.78,0.17]
["bitfinex","SOLUSD",1723118565932,13.3234,154.86,154.79,20.0]
["bitfinex","SOLUSD",1723118566649,13.3234,154.86,154.8,45.0]
["bitfinex","SOLUSD",1723118566848,30.8818,154.88,154.8,45.0]
["bitfinex","SOLUSD",1723118567070,30.8818,154.88,154.81,20.0]
["bitfinex","SOLUSD",1723118573148,30.8818,154.88,154.81,21.29151849]
["bitfinex","SOLUSD",1723118574475,30.8818,154.88,154.81,20.0]
["bitfinex","SOLUSD",1723118574647,30.8818,154.88,154.81,21.29151801]
["bitfinex","SOLUSD",1723118575261,30.8818,154.88,154.81,20.0]
["bitfinex","SOLUSD",1723118575662,30.6859,154.84,154.81,20.0]
["bitfinex","SOLUSD",1723118575875,29.67492447,154.83,154.77,6.71945975]
["bitfinex","SOLUSD",1723118576048,1.61500952,154.82,154.72,22.12829652]
["bitfinex","SOLUSD",1723118576248,1.61500952,154.82,154.73,6.72339017]
["bitfinex","SOLUSD",1723118576846,29.675167,154.83,154.73,6.72339017]
["bitfinex","SOLUSD",1723118577040,12.0621,154.82,154.73,6.72339017]
["bitfinex","SOLUSD",1723118577244,28.06,154.81,154.73,6.72339017]
["bitfinex","SOLUSD",1723118578273,28.06,154.81,154.74,65.0]
["bitfinex","SOLUSD",1723118578647,32.6066,154.8,154.74,65.0]
["bitfinex","SOLUSD",1723118578856,28.06,154.79,154.73,6.72339017]
["bitfinex","SOLUSD",1723118579063,28.06,154.79,154.67,41.11806301]
["bitfinex","SOLUSD",1723118579263,32.6066,154.8,154.71,20.0]
["bitfinex","SOLUSD",1723118579764,32.6066,154.8,154.71,1.29216047]
["bitfinex","SOLUSD",1723118580061,32.6066,154.8,154.7,6.73053174]
["bitfinex","SOLUSD",1723118580383,32.6066,154.8,154.71,21.2922856]
["bitfinex","SOLUSD",1723118581277,32.6066,154.8,154.72,45.0]
["bitfinex","SOLUSD",1723118581487,32.6066,154.8,154.71,20.0]
["bitfinex","SOLUSD",1723118581488,28.06,154.79,154.71,20.0]
["bitfinex","SOLUSD",1723118581781,28.06,154.75,154.67,0.05485898]
["bitfinex","SOLUSD",1723118582160,28.06,154.77,154.67,6.78773748]
["bitfinex","SOLUSD",1723118582664,0.34,154.76,154.67,6.78773748]
["bitfinex","SOLUSD",1723118582866,28.06,154.77,154.67,6.78773748]
["bitfinex","SOLUSD",1723118583074,13.2647,154.78,154.67,6.78773748]
["bitfinex","SOLUSD",1723118583075,28.06,154.73,154.67,6.78773748]
["bitfinex","SOLUSD",1723118583257,28.06,154.71,154.67,6.78773748]
["bitfinex","SOLUSD",1723118583457,28.06,154.71,154.59,51.36076881]
["bitfinex","SOLUSD",1723118583673,28.06,154.71,154.62,6.73130597]
["bitfinex","SOLUSD",1723118583962,28.06,154.71,154.61,20.0]
["bitfinex","SOLUSD",1723118584173,28.06,154.71,154.62,6.73872578]
["bitfinex","SOLUSD",1723118584358,28.06,154.67,154.62,6.73872578]
["bitfinex","SOLUSD",1723118584557,28.06,154.67,154.57,10.12021262]
["bitfinex","SOLUSD",1723118584558,28.06,154.65,154.57,10.12021262]
["bitfinex","SOLUSD",1723118585393,12.0764,154.66,154.57,11.41349555]
["bitfinex","SOLUSD",1723118585565,12.0764,154.66,154.58,1.29319926]
["bitfinex","SOLUSD",1723118586064,12.0764,154.66,154.57,20.24042562]
["bitfinex","SOLUSD",1723118586387,12.0764,154.66,154.58,20.0]
["bitfinex","SOLUSD",1723118587478,28.06,154.65,154.58,20.0]
["bitfinex","SOLUSD",1723118587692,0.34,154.64,154.57,10.12021262]
["bitfinex","SOLUSD",1723118588394,28.06,154.65,154.58,1.2935287]
["bitfinex","SOLUSD",1723118588967,28.06,154.65,154.58,21.2935287]
["bitfinex","SOLUSD",1723118589686,12.0764,154.66,154.59,45.0]
["bitfinex","SOLUSD",1723118589901,12.0764,154.66,154.6,21.29328304]
["bitfinex","SOLUSD",1723118590264,12.0764,154.66,154.6,21.2932844]
["bitfinex","SOLUSD",1723118590588,12.0764,154.66,154.61,1.29328335]
["bitfinex","SOLUSD",1723118591086,12.0764,154.66,154.6,21.29328333]
["bitfinex","SOLUSD",1723118591466,28.06,154.65,154.6,20.0]
["bitfinex","SOLUSD",1723118591666,28.06,154.63,154.57,10.12021262]
["bitfinex","SOLUSD",1723118591974,28.06,154.65,154.58,1.29362916]
["bitfinex","SOLUSD",1723118592179,12.0764,154.66,154.57,10.12021262]
["bitfinex","SOLUSD",1723118593080,28.06,154.65,154.57,10.12021262]
["bitfinex","SOLUSD",1723118593277,28.06,154.65,154.58,20.0]
["bitfinex","SOLUSD",1723118593683,12.0764,154.66,154.58,21.29353482]
["bitfinex","SOLUSD",1723118594688,12.0764,154.66,154.58,20.0]
["bitfinex","SOLUSD",1723118594897,28.06,154.69,154.59,1.2933762]
["bitfinex","SOLUSD",1723118595071,28.06,154.69,154.59,46.2933762]
["bitfinex","SOLUSD",1723118595272,28.06,154.69,154.6,20.0]
["bitfinex","SOLUSD",1723118595476,28.06,154.69,154.61,1.293206]
["bitfinex","SOLUSD",1723118596798,28.06,154.71,154.62,13.0135]
["bitfinex","SOLUSD",1723118597002,43.7571,154.75,154.64,28.06]
["bitfinex","SOLUSD",1723118597205,43.7571,154.75,154.65,106.63262837]
["bitfinex","SOLUSD",1723118597507,28.06,154.77,154.65,98.2937]
["bitfinex","SOLUSD",1723118597797,28.06,154.74,154.65,52.9537]
["bitfinex","SOLUSD",1723118598180,28.06,154.72,154.65,20.0]
["bitfinex","SOLUSD",1723118598381,28.06,154.74,154.65,20.0]
["bitfinex","SOLUSD",1723118598579,28.06,154.74,154.64,20.0]
["bitfinex","SOLUSD",1723118598811,28.06,154.74,154.62,61.0735]
["bitfinex","SOLUSD",1723118598812,28.06,154.74,154.63,20.0]
["bitfinex","SOLUSD",1723118598988,28.06,154.74,154.64,45.0]
["bitfinex","SOLUSD",1723118599301,28.06,154.74,154.65,20.0]
["bitfinex","SOLUSD",1723118602200,28.06,154.76,154.65,41.29258853]
["bitfinex","SOLUSD",1723118602400,260.7,154.78,154.66,73.4]
["bitfinex","SOLUSD",1723118602401,288.76,154.78,154.66,73.4]
["bitfinex","SOLUSD",1723118602584,288.76,154.78,154.67,21.29242138]
["bitfinex","SOLUSD",1723118602585,28.06,154.78,154.67,21.29242138]
["bitfinex","SOLUSD",1723118602786,28.06,154.78,154.68,46.29248586]
["bitfinex","SOLUSD",1723118603090,28.06,154.78,154.69,20.0]
["bitfinex","SOLUSD",1723118603286,44.2433,154.79,154.7,45.17]
["bitfinex","SOLUSD",1723118603498,44.2433,154.79,154.71,20.0]
["bitfinex","SOLUSD",1723118603708,44.2433,154.79,154.72,45.0]
["bitfinex","SOLUSD",1723118603879,44.2433,154.79,154.73,20.0]
["bitfinex","SOLUSD",1723118604200,28.06,154.82,154.73,20.0]
["bitfinex","SOLUSD",1723118604780,44.6771,154.83,154.73,20.0]
["bitfinex","SOLUSD",1723118605085,44.6771,154.83,154.74,74.35207217]
["bitfinex","SOLUSD",1723118605301,260.7,154.84,154.75,40.17]
["bitfinex","SOLUSD",1723118605608,260.7,154.84,154.76,45.0]
["bitfinex","SOLUSD",1723118605787,260.7,154.84,154.77,20.0]
["bitfinex","SOLUSD",1723118606288,71.4559,154.88,154.78,45.0]
["bitfinex","SOLUSD",1723118606499,71.4559,154.88,154.77,21.29176706]
["bitfinex","SOLUSD",1723118606500,71.4559,154.88,154.79,20.0]
["bitfinex","SOLUSD",1723118606707,71.4559,154.88,154.77,21.2916439]
["bitfinex","SOLUSD",1723118606884,71.4559,154.88,154.77,20.0]
["bitfinex","SOLUSD",1723118607085,71.4559,154.88,154.78,45.0]
["bitfinex","SOLUSD",1723118607391,71.4559,154.88,154.79,20.0]
["bitfinex","SOLUSD",1723118607589,0.17,154.87,154.79,20.0]
["bitfinex","SOLUSD",1723118607785,71.4559,154.88,154.79,20.0]
["bitfinex","SOLUSD",1723118609310,0.17,154.87,154.79,20.0]
["bitfinex","SOLUSD",1723118610018,71.4559,154.88,154.79,20.0]
["bitfinex","SOLUSD",1723118611405,71.4559,154.88,154.8,1.29143362]
["bitfinex","SOLUSD",1723118611615,28.06,154.88,154.8,1.29143362]
["bitfinex","SOLUSD",1723118611793,71.7834,154.92,154.8,45.0]
["bitfinex","SOLUSD",1723118611995,71.7834,154.92,154.81,20.0]
["bitfinex","SOLUSD",1723118612416,71.7834,154.92,154.82,45.0]
["bitfinex","SOLUSD",1723118612626,71.7834,154.92,154.83,20.0]
["bitfinex","SOLUSD",1723118613411,0.34,154.91,154.83,20.0]
["bitfinex","SOLUSD",1723118614318,0.34,154.91,154.8,21.29142379]
["bitfinex","SOLUSD",1723118614509,28.06,154.9,154.81,45.0]
["bitfinex","SOLUSD",1723118614720,28.06,154.9,154.82,21.29146328]
["bitfinex","SOLUSD",1723118615620,28.06,154.9,154.82,21.29121301]
["bitfinex","SOLUSD",1723118616002,28.06,154.9,154.82,20.0]
["bitfinex","SOLUSD",1723118616626,28.06,154.9,154.83,1.29142315]
["bitfinex","SOLUSD",1723118616802,28.06,154.9,154.83,46.29142315]
["bitfinex","SOLUSD",1723118617004,28.06,154.9,154.84,20.0]
["bitfinex","SOLUSD",1723118617824,28.06,154.9,154.83,1.29115645]
["bitfinex","SOLUSD",1723118618229,28.06,154.9,154.83,21.29115645]
["bitfinex","SOLUSD",1723118618400,28.06,154.9,154.83,20.0]
["bitfinex","SOLUSD",1723118618808,28.06,154.9,154.8,21.29146609]
["bitfinex","SOLUSD",1723118619023,28.06,154.9,154.81,45.0]
["bitfinex","SOLUSD",1723118619202,28.06,154.9,154.82,21.29146446]
["bitfinex","SOLUSD",1723118619398,28.06,154.9,154.83,1.29138323]
["bitfinex","SOLUSD",1723118620029,28.06,154.9,154.83,46.29138323]
["bitfinex","SOLUSD",1723118620205,28.06,154.9,154.84,20.0]
["bitfinex","SOLUSD",1723118621226,28.06,154.94,154.85,1.29130538]
["bitfinex","SOLUSD",1723118621431,0.34,154.93,154.84,20.0]
["bitfinex","SOLUSD",1723118622322,28.06,154.92,154.84,20.0]
["bitfinex","SOLUSD",1723118622826,0.17,154.91,154.84,20.0]
["bitfinex","SOLUSD",1723118623039,1.95427582,154.91,154.81,20.0]
["bitfinex","SOLUSD",1723118623222,1.95427582,154.91,154.82,45.0]
["bitfinex","SOLUSD",1723118623407,1.95427582,154.91,154.83,20.0]
["bitfinex","SOLUSD",1723118623909,0.34,154.91,154.83,20.0]
["bitfinex","SOLUSD",1723118624235,29.67427478,154.9,154.83,20.0]
["bitfinex","SOLUSD",1723118624526,29.67427478,154.9,154.79,20.0]
["bitfinex","SOLUSD",1723118624837,29.67427478,154.9,154.8,45.0]
["bitfinex","SOLUSD",1723118625002,28.06,154.9,154.81,20.0]
["bitfinex","SOLUSD",1723118627125,60.5978,154.9,154.81,20.0]
["bitfinex","SOLUSD",1723118627307,28.06,154.88,154.81,20.0]
["bitfinex","SOLUSD",1723118628707,60.5978,154.9,154.81,20.0]
["bitfinex","SOLUSD",1723118629713,72.7146,154.9,154.78,42.58874387]
["bitfinex","SOLUSD",1723118629925,72.7146,154.9,154.78,13.2372]
["bitfinex","SOLUSD",1723118629926,28.06,154.88,154.78,13.2372]
["bitfinex","SOLUSD",1723118630122,28.06,154.88,154.79,45.0]
["bitfinex","SOLUSD",1723118631225,28.06,154.88,154.8,20.0]
["bitfinex","SOLUSD",1723118631424,44.6546,154.9,154.8,20.0]
["bitfinex","SOLUSD",1723118631628,44.6546,154.9,154.81,45.0]
["bitfinex","SOLUSD",1723118631827,44.6546,154.9,154.82,20.0]
["bitfinex","SOLUSD",1723118632016,44.6546,154.9,154.83,45.0]
["bitfinex","SOLUSD",1723118632211,44.6546,154.9,154.84,20.0]
["bitfinex","SOLUSD",1723118633624,28.06,154.89,154.8,20.0]
["bitfinex","SOLUSD",1723118633938,0.17,154.88,154.8,20.0]
["bitfinex","SOLUSD",1723118634236,28.06,154.87,154.78,13.2372]
["bitfinex","SOLUSD",1723118636134,28.06,154.87,154.78,14.52896582]
["bitfinex","SOLUSD",1723118636331,28.06,154.87,154.79,20.0]
["bitfinex","SOLUSD",1723118636635,28.06,154.83,154.74,36.98572565]
["bitfinex","SOLUSD",1723118636837,1.61511338,154.82,154.74,36.98572565]
["bitfinex","SOLUSD",1723118637611,28.06,154.83,154.74,36.98572565]
["bitfinex","SOLUSD",1723118637838,28.06,154.83,154.75,45.0]
["bitfinex","SOLUSD",1723118638036,28.06,154.83,154.74,36.98572565]
["bitfinex","SOLUSD",1723118638920,28.06,154.83,154.75,20.0]
["bitfinex","SOLUSD",1723118639131,30.3666,154.84,154.75,20.0]
["bitfinex","SOLUSD",1723118639333,30.3666,154.84,154.76,45.0]
["bitfinex","SOLUSD",1723118639531,30.3666,154.84,154.77,20.0]
["bitfinex","SOLUSD",1723118640530,30.3666,154.84,154.76,20.0]
["bitfinex","SOLUSD",1723118642646,30.3666,154.84,154.76,21.2919668]
["bitfinex","SOLUSD",1723118642820,30.3666,154.84,154.77,45.0]
["bitfinex","SOLUSD",1723118643119,30.3666,154.84,154.78,20.0]
["bitfinex","SOLUSD",1723118643446,28.06,154.87,154.79,1.29177635]
["bitfinex","SOLUSD",1723118643631,28.06,154.87,154.78,20.0]
["bitfinex","SOLUSD",1723118644257,28.06,154.82,154.75,6.73253331]
["bitfinex","SOLUSD",1723118644543,28.06,154.78,154.7,32.8707]
["bitfinex","SOLUSD",1723118645041,28.06,154.74,154.67,10.11647365]
["bitfinex","SOLUSD",1723118645254,28.06,154.72,154.67,10.11647365]
["bitfinex","SOLUSD",1723118645542,1.61606906,154.73,154.62,32.61607121]
["bitfinex","SOLUSD",1723118645543,28.06,154.7,154.62,32.61607121]
["bitfinex","SOLUSD",1723118645745,28.06,154.68,154.62,6.73609421]
["bitfinex","SOLUSD",1723118645945,28.06,154.68,154.61,10.13063955]
["bitfinex","SOLUSD",1723118645946,1.6166605,154.67,154.61,10.13063955]
["bitfinex","SOLUSD",1723118646147,28.06,154.68,154.61,10.13063955]
["bitfinex","SOLUSD",1723118647146,28.06,154.66,154.61,10.13063955]
["bitfinex","SOLUSD",1723118647333,28.06,154.66,154.57,6.73774184]
["bitfinex","SOLUSD",1723118647526,28.06,154.64,154.6,10.13340907]
["bitfinex","SOLUSD",1723118647721,0.34,154.67,154.6,10.13340907]
["bitfinex","SOLUSD",1723118647936,45.34,154.67,154.6,10.13340907]
["bitfinex","SOLUSD",1723118648223,0.34,154.67,154.6,10.13340907]
["bitfinex","SOLUSD",1723118648430,36.19,154.72,154.6,10.13340907]
["bitfinex","SOLUSD",1723118648633,45.34,154.71,154.61,20.0]
["bitfinex","SOLUSD",1723118648828,1.61663576,154.7,154.61,20.0]
["bitfinex","SOLUSD",1723118649041,45.34,154.71,154.61,20.0]
["bitfinex","SOLUSD",1723118649042,0.34,154.69,154.61,20.0]
["bitfinex","SOLUSD",1723118649234,45.34,154.71,154.61,20.0]
["bitfinex","SOLUSD",1723118649745,46.95687344,154.71,154.61,20.0]
["bitfinex","SOLUSD",1723118649928,45.34,154.71,154.61,20.0]
["bitfinex","SOLUSD",1723118650552,30.6155,154.74,154.62,1.2932133]
["bitfinex","SOLUSD",1723118651256,30.6155,154.74,154.63,1.29304941]
["bitfinex","SOLUSD",1723118651588,1.61610536,154.73,154.63,20.0]
["bitfinex","SOLUSD",1723118651723,36.19,154.72,154.61,20.0]
["bitfinex","SOLUSD",1723118651921,1.61662637,154.71,154.61,20.0]
["bitfinex","SOLUSD",1723118652143,36.19,154.72,154.61,20.0]
["bitfinex","SOLUSD",1723118652540,45.34,154.71,154.61,20.0]
["bitfinex","SOLUSD",1723118652752,1.61651494,154.7,154.61,20.0]
["bitfinex","SOLUSD",1723118652951,0.34,154.69,154.61,20.0]
["bitfinex","SOLUSD",1723118653750,0.34,154.7,154.61,20.0]
["bitfinex","SOLUSD",1723118654321,1.95687209,154.7,154.61,20.0]
["bitfinex","SOLUSD",1723118654528,36.19,154.69,154.6,10.13340907]
["bitfinex","SOLUSD",1723118654839,46.95704756,154.68,154.55,12.284]
["bitfinex","SOLUSD",1723118655142,1.61704756,154.67,154.58,10.13372758]
["bitfinex","SOLUSD",1723118655368,36.53,154.66,154.58,10.13372758]
["bitfinex","SOLUSD",1723118655667,45.0,154.65,154.58,10.13372758]
["bitfinex","SOLUSD",1723118655848,0.34,154.64,154.58,10.13372758]
["bitfinex","SOLUSD",1723118656259,36.19,154.69,154.58,10.13372758]
["bitfinex","SOLUSD",1723118656567,45.34,154.68,154.58,10.13372758]
["bitfinex","SOLUSD",1723118660762,45.34,154.68,154.59,20.0]
["bitfinex","SOLUSD",1723118661769,36.19,154.72,154.59,21.29337682]
["bitfinex","SOLUSD",1723118663059,12.8113,154.75,154.61,20.0]
["bitfinex","SOLUSD",1723118663271,12.8113,154.75,154.62,86.63278589]
["bitfinex","SOLUSD",1723118663467,36.19,154.78,154.62,86.63278589]
["bitfinex","SOLUSD",1723118664357,0.17,154.77,154.62,86.63278589]
["bitfinex","SOLUSD",1723118664686,53.41728456,154.77,154.62,65.0]
["bitfinex","SOLUSD",1723118664860,6.4627,154.74,154.62,20.0]
["bitfinex","SOLUSD",1723118665062,36.19,154.72,154.61,20.0]
["bitfinex","SOLUSD",1723118665375,45.34,154.71,154.61,20.0]
["bitfinex","SOLUSD",1723118666062,45.34,154.71,154.62,1.29313245]
["bitfinex","SOLUSD",1723118667284,36.19,154.75,154.62,46.29313245]
["bitfinex","SOLUSD",1723118667462,45.17,154.74,154.63,20.0]
["bitfinex","SOLUSD",1723118667662,28.11,154.73,154.64,1.29297413]
["bitfinex","SOLUSD",1723118667859,28.11,154.73,154.63,20.0]
["bitfinex","SOLUSD",1723118668054,0.17,154.72,154.63,21.29299493]
["bitfinex","SOLUSD",1723118668865,0.34,154.72,154.63,21.29299493]
["bitfinex","SOLUSD",1723118670780,28.11,154.71,154.63,20.0]
["bitfinex","SOLUSD",1723118670983,0.34,154.7,154.61,20.0]
["bitfinex","SOLUSD",1723118674486,28.11,154.67,154.61,20.0]
["bitfinex","SOLUSD",1723118674685,28.11,154.65,154.6,45.8034]
["bitfinex","SOLUSD",1723118675000,0.17,154.64,154.56,50.42263906]
["bitfinex","SOLUSD",1723118675164,0.34,154.64,154.56,50.42263906]
["bitfinex","SOLUSD",1723118676083,45.34,154.64,154.56,43.6882]
["bitfinex","SOLUSD",1723118676606,28.11,154.63,154.56,43.6882]
["bitfinex","SOLUSD",1723118677068,28.11,154.63,154.57,10.13668919]
["bitfinex","SOLUSD",1723118677882,28.11,154.63,154.58,20.0]
["bitfinex","SOLUSD",1723118678084,28.11,154.61,154.57,10.13668919]
["bitfinex","SOLUSD",1723118679287,28.11,154.67,154.57,10.13668919]
["bitfinex","SOLUSD",1723118679486,28.11,154.69,154.58,1.2933298]
["bitfinex","SOLUSD",1723118679688,28.11,154.69,154.58,66.2933298]
["bitfinex","SOLUSD",1723118679878,28.11,154.69,154.58,66.29324401]
["bitfinex","SOLUSD",1723118680078,28.11,154.69,154.58,20.0]
["bitfinex","SOLUSD",1723118680396,28.11,154.69,154.59,1.29335106]
["bitfinex","SOLUSD",1723118680773,28.11,154.69,154.58,65.0]
["bitfinex","SOLUSD",1723118680990,71.4709,154.71,154.59,45.17]
["bitfinex","SOLUSD",1723118681187,71.4709,154.71,154.6,33.2965]
["bitfinex","SOLUSD",1723118681382,28.11,154.71,154.61,1.29310772]
["bitfinex","SOLUSD",1723118681895,45.2793,154.75,154.61,1.29310772]
["bitfinex","SOLUSD",1723118682579,45.34,154.74,154.61,1.29310772]
["bitfinex","SOLUSD",1723118682983,45.34,154.74,154.6,64.562]
["bitfinex","SOLUSD",1723118683180,45.2793,154.75,154.61,46.29300945]
["bitfinex","SOLUSD",1723118683375,45.2793,154.75,154.62,20.0]
["bitfinex","SOLUSD",1723118683577,45.2793,154.75,154.63,1.29300465]
["bitfinex","SOLUSD",1723118684199,1.61626235,154.74,154.62,20.0]
["bitfinex","SOLUSD",1723118684376,0.17,154.73,154.62,20.0]
["bitfinex","SOLUSD",1723118684578,0.34,154.73,154.61,20.0]
["bitfinex","SOLUSD",1723118685490,36.49,154.73,154.61,20.0]
["bitfinex","SOLUSD",1723118685683,45.0,154.72,154.61,21.29323235]
["bitfinex","SOLUSD",1723118685886,0.34,154.71,154.61,21.29323235]
["bitfinex","SOLUSD",1723118686777,0.34,154.71,154.61,20.0]
["bitfinex","SOLUSD",1723118687572,0.34,154.71,154.61,21.29323171]
["bitfinex","SOLUSD",1723118687784,0.34,154.71,154.61,20.0]
["bitfinex","SOLUSD",1723118689178,36.15,154.73,154.61,20.0]
["bitfinex","SOLUSD",1723118690484,45.34,154.72,154.61,20.0]
["bitfinex","SOLUSD",1723118692088,1.61647546,154.71,154.61,20.0]
["bitfinex","SOLUSD",1723118692289,0.34,154.7,154.61,20.0]
["bitfinex","SOLUSD",1723118692487,38.10676749,154.7,154.57,10.13668919]
["bitfinex","SOLUSD",1723118692803,51.4645,154.69,154.57,10.13668919]
["bitfinex","SOLUSD",1723118692973,1.9570265,154.68,154.57,10.13668919]
["bitfinex","SOLUSD",1723118693402,37.76710374,154.67,154.57,10.13668919]
["bitfinex","SOLUSD",1723118693575,45.34,154.66,154.57,10.13668919]
["bitfinex","SOLUSD",1723118693780,1.61727199,154.65,154.57,10.13668919]
["bitfinex","SOLUSD",1723118693982,0.34,154.64,154.57,10.13668919]
["bitfinex","SOLUSD",1723118694890,0.17,154.63,154.57,10.13668919]
["bitfinex","SOLUSD",1723118695095,0.34,154.65,154.57,10.13668919]
["bitfinex","SOLUSD",1723118697588,0.34,154.65,154.58,20.0]
["bitfinex","SOLUSD",1723118698297,1.9571745,154.65,154.58,20.0]
["bitfinex","SOLUSD",1723118698683,1.9571745,154.65,154.57,10.13668919]
["bitfinex","SOLUSD",1723118699079,42.6179,154.61,154.54,0.05490513]
["bitfinex","SOLUSD",1723118699401,45.17,154.6,154.54,0.05490513]
["bitfinex","SOLUSD",1723118699578,45.34,154.6,154.54,0.05490513]
["bitfinex","SOLUSD",1723118699980,45.34,154.6,154.52,0.8777522]
["bitfinex","SOLUSD",1723118700284,0.17,154.6,154.53,1.2940709]
["bitfinex","SOLUSD",1723118700484,12.8549,154.66,154.52,0.8777522]
["bitfinex","SOLUSD",1723118700699,36.15,154.64,154.52,0.8777522]
["bitfinex","SOLUSD",1723118700910,36.15,154.61,154.52,0.8777522]
["bitfinex","SOLUSD",1723118701084,0.34,154.6,154.52,0.8777522]
["bitfinex","SOLUSD",1723118701401,45.34,154.6,154.52,0.8777522]
["bitfinex","SOLUSD",1723118701614,45.34,154.6,154.52,20.8777522]
["bitfinex","SOLUSD",1723118701784,45.34,154.6,154.52,0.8777522]
["bitfinex","SOLUSD",1723118701986,46.95787378,154.6,154.52,0.8777522]
["bitfinex","SOLUSD",1723118702201,45.34,154.6,154.52,20.8777522]
["bitfinex","SOLUSD",1723118703478,36.15,154.61,154.52,20.8777522]
["bitfinex","SOLUSD",1723118703681,28.16,154.6,154.52,20.8777522]
["bitfinex","SOLUSD",1723118704809,0.17,154.59,154.52,20.8777522]
["bitfinex","SOLUSD",1723118705180,28.16,154.6,154.52,20.8777522]
["bitfinex","SOLUSD",1723118705509,0.34,154.59,154.52,20.8777522]
["bitfinex","SOLUSD",1723118705709,28.16,154.62,154.53,1.29404173]
["bitfinex","SOLUSD",1723118706006,28.16,154.62,154.52,20.8777522]
["bitfinex","SOLUSD",1723118706710,1.61749954,154.64,154.52,20.8777522]
["bitfinex","SOLUSD",1723118706711,28.16,154.6,154.52,20.8777522]
["bitfinex","SOLUSD",1723118707816,28.16,154.6,154.52,22.17175782]
["bitfinex","SOLUSD",1723118708016,28.16,154.6,154.52,20.8777522]
["bitfinex","SOLUSD",1723118709307,28.16,154.6,154.52,22.17158379]
["bitfinex","SOLUSD",1723118710102,28.16,154.6,154.52,20.8777522]
["bitfinex","SOLUSD",1723118710491,28.16,154.58,154.52,20.8777522]
["bitfinex","SOLUSD",1723118711222,28.16,154.56,154.52,20.8777522]
["bitfinex","SOLUSD",1723118711529,28.16,154.54,154.52,0.8777522]
["bitfinex","SOLUSD",1723118711823,45.34,154.53,154.52,0.8777522]
["bitfinex","SOLUSD",1723118715514,45.34,154.53,154.44,43.27439129]
["bitfinex","SOLUSD",1723118715718,45.34,154.53,154.4,12.7904]
["bitfinex","SOLUSD",1723118715719,28.16,154.46,154.4,45.56]
["bitfinex","SOLUSD",1723118716032,28.16,154.46,154.41,10.14514106]
["bitfinex","SOLUSD",1723118716317,28.16,154.48,154.41,10.14514106]
["bitfinex","SOLUSD",1723118716914,28.16,154.48,154.4,52.2973561]
["bitfinex","SOLUSD",1723118716915,28.16,154.44,154.4,52.2973561]
["bitfinex","SOLUSD",1723118717095,28.16,154.44,154.38,0.05496203]
["bitfinex","SOLUSD",1723118717297,28.16,154.44,154.39,10.14642168]
["bitfinex","SOLUSD",1723118717816,28.16,154.42,154.36,0.8464594]
["bitfinex","SOLUSD",1723118718031,28.16,154.4,154.36,0.8464594]
["bitfinex","SOLUSD",1723118718213,0.17,154.41,154.36,0.8464594]
["bitfinex","SOLUSD",1723118718214,28.16,154.38,154.36,0.8464594]
["bitfinex","SOLUSD",1723118718523,45.34,154.37,154.36,0.8464594]
["bitfinex","SOLUSD",1723118719493,46.96012731,154.37,154.36,0.8464594]
["bitfinex","SOLUSD",1723118719722,45.34,154.37,154.36,0.8464594]
["bitfinex","SOLUSD",1723118720521,45.34,154.37,154.28,10.15455511]
["bitfinex","SOLUSD",1723118720702,28.16,154.32,154.28,10.15455511]
["bitfinex","SOLUSD",1723118720902,28.16,154.3,154.23,12.8023]
["bitfinex","SOLUSD",1723118721102,1.79069916,154.29,154.23,12.8023]
["bitfinex","SOLUSD",1723118721408,28.33,154.28,154.23,12.8023]
["bitfinex","SOLUSD",1723118721613,29.95091777,154.28,154.23,12.8023]
["bitfinex","SOLUSD",1723118721798,0.17,154.27,154.23,12.8023]
["bitfinex","SOLUSD",1723118722401,36.36,154.33,154.23,12.8023]
["bitfinex","SOLUSD",1723118722620,46.96059262,154.32,154.23,12.8023]
["bitfinex","SOLUSD",1723118723123,46.96059262,154.32,154.24,20.0]
["bitfinex","SOLUSD",1723118723496,45.34,154.32,154.24,20.0]
["bitfinex","SOLUSD",1723118724927,1.62053368,154.31,154.24,20.0]
["bitfinex","SOLUSD",1723118725118,0.34,154.3,154.24,20.0]
["bitfinex","SOLUSD",1723118725427,1.62060144,154.35,154.24,20.0]
["bitfinex","SOLUSD",1723118725599,46.62060144,154.35,154.24,20.0]
["bitfinex","SOLUSD",1723118725807,45.0,154.35,154.24,20.0]
["bitfinex","SOLUSD",1723118726124,1.62042066,154.35,154.24,20.0]
["bitfinex","SOLUSD",1723118726324,37.98052376,154.36,154.24,20.0]
["bitfinex","SOLUSD",1723118726505,37.98046784,154.36,154.24,20.0]
["bitfinex","SOLUSD",1723118726708,0.17,154.35,154.24,20.0]
["bitfinex","SOLUSD",1723118727025,8.36299048,154.38,154.24,20.0]
["bitfinex","SOLUSD",1723118727232,12.9805,154.41,154.25,85.0]
["bitfinex","SOLUSD",1723118727520,37.97978327,154.43,154.27,44.2922]
["bitfinex","SOLUSD",1723118727728,37.97964144,154.43,154.28,65.34]
["bitfinex","SOLUSD",1723118727904,260.7,154.44,154.29,1.29573537]
["bitfinex","SOLUSD",1723118728105,260.7,154.44,154.28,85.34]
["bitfinex","SOLUSD",1723118728106,260.7,154.44,154.3,41.63551989]
["bitfinex","SOLUSD",1723118728316,260.7,154.44,154.31,65.17]
["bitfinex","SOLUSD",1723118728520,48.9796,154.46,154.32,0.17]
["bitfinex","SOLUSD",1723118728806,48.9796,154.46,154.32,20.17]
["bitfinex","SOLUSD",1723118729009,48.9796,154.46,154.33,65.0]
["bitfinex","SOLUSD",1723118729814,0.17,154.45,154.33,65.0]
["bitfinex","SOLUSD",1723118730017,45.34,154.45,154.33,65.0]
["bitfinex","SOLUSD",1723118730934,45.34,154.45,154.34,13.2201]
["bitfinex","SOLUSD",1723118731135,45.34,154.45,154.35,20.0]
["bitfinex","SOLUSD",1723118731341,45.34,154.45,154.36,32.8598]
["bitfinex","SOLUSD",1723118731633,45.34,154.45,154.37,20.0]
["bitfinex","SOLUSD",1723118731812,46.95936732,154.45,154.37,20.0]
["bitfinex","SOLUSD",1723118732009,45.34,154.45,154.37,20.0]
["bitfinex","SOLUSD",1723118733227,0.17,154.45,154.37,20.0]
["bitfinex","SOLUSD",1723118733437,36.36,154.49,154.37,20.0]
["bitfinex","SOLUSD",1723118733725,1.61887273,154.48,154.37,20.0]
["bitfinex","SOLUSD",1723118734430,36.36,154.46,154.37,20.0]
["bitfinex","SOLUSD",1723118734606,46.95933469,154.45,154.37,20.0]
["bitfinex","SOLUSD",1723118734806,45.34,154.45,154.37,20.0]
["bitfinex","SOLUSD",1723118735634,0.34,154.45,154.37,20.0]
["bitfinex","SOLUSD",1723118737039,46.95929766,154.45,154.37,20.0]
["bitfinex","SOLUSD",1723118737241,45.34,154.45,154.37,20.0]
["bitfinex","SOLUSD",1723118737409,36.36,154.49,154.37,20.0]
["bitfinex","SOLUSD",1723118738244,1.61887353,154.48,154.37,20.0]
["bitfinex","SOLUSD",1723118738428,36.36,154.49,154.37,20.0]
["bitfinex","SOLUSD",1723118739038,45.34,154.48,154.37,20.0]
["bitfinex","SOLUSD",1723118739718,36.36,154.49,154.37,20.0]
["bitfinex","SOLUSD",1723118740147,260.7,154.51,154.37,20.0]
["bitfinex","SOLUSD",1723118740321,36.36,154.52,154.37,20.0]
["bitfinex","SOLUSD",1723118740723,36.36,154.52,154.38,45.17]
["bitfinex","SOLUSD",1723118740937,36.36,154.52,154.39,20.0]
["bitfinex","SOLUSD",1723118740938,1.61862948,154.51,154.39,20.0]
["bitfinex","SOLUSD",1723118741651,1.61862948,154.51,154.37,20.0]
["bitfinex","SOLUSD",1723118741819,0.34,154.5,154.37,20.0]
["bitfinex","SOLUSD",1723118742016,1.61871411,154.49,154.37,20.0]
["bitfinex","SOLUSD",1723118742227,1.95881418,154.48,154.37,20.0]
["bitfinex","SOLUSD",1723118742537,0.34,154.47,154.37,20.0]
["bitfinex","SOLUSD",1723118742735,0.34,154.5,154.37,20.0]
["bitfinex","SOLUSD",1723118743436,1.78866604,154.5,154.38,57.482]
["bitfinex","SOLUSD",1723118743621,1.78866604,154.5,154.39,20.0]
["bitfinex","SOLUSD",1723118743821,28.2,154.49,154.39,20.0]
["bitfinex","SOLUSD",1723118745218,28.2,154.53,154.42,20.0]
["bitfinex","SOLUSD",1723118745441,28.2,154.53,154.43,32.4315]
["bitfinex","SOLUSD",1723118745829,1.61826766,154.52,154.43,32.4315]
["bitfinex","SOLUSD",1723118746138,260.7,154.56,154.43,32.4315]
["bitfinex","SOLUSD",1723118746139,28.2,154.51,154.43,32.4315]
["bitfinex","SOLUSD",1723118746642,45.34,154.5,154.43,32.4315]
["bitfinex","SOLUSD",1723118747751,28.2,154.53,154.43,32.4315]
["bitfinex","SOLUSD",1723118748052,0.17,154.52,154.43,32.4315]
["bitfinex","SOLUSD",1723118748258,28.2,154.51,154.43,32.4315]
["bitfinex","SOLUSD",1723118748421,45.17,154.5,154.43,32.4315]
["bitfinex","SOLUSD",1723118748625,0.17,154.49,154.43,32.4315]
["bitfinex","SOLUSD",1723118749170,0.17,154.5,154.43,32.4315]
["bitfinex","SOLUSD",1723118749359,28.2,154.51,154.43,32.4315]
["bitfinex","SOLUSD",1723118749730,0.34,154.52,154.43,32.4315]
["bitfinex","SOLUSD",1723118750256,28.2,154.55,154.44,32.27773735]
["bitfinex","SOLUSD",1723118750431,28.2,154.55,154.45,20.0]
["bitfinex","SOLUSD",1723118751331,28.2,154.57,154.45,68.2]
["bitfinex","SOLUSD",1723118751532,28.2,154.59,154.47,72.3111]
["bitfinex","SOLUSD",1723118751740,28.2,154.59,154.48,21.29402099]
["bitfinex","SOLUSD",1723118752129,28.2,154.61,154.49,74.49403148]
["bitfinex","SOLUSD",1723118752462,28.2,154.61,154.5,20.34]
["bitfinex","SOLUSD",1723118752635,28.2,154.61,154.51,1.29387739]
["bitfinex","SOLUSD",1723118753137,28.2,154.61,154.5,20.34]
["bitfinex","SOLUSD",1723118753842,28.2,154.61,154.5,20.0]
["bitfinex","SOLUSD",1723118754065,1.61757826,154.6,154.5,20.0]
["bitfinex","SOLUSD",1723118754433,28.37,154.61,154.5,20.0]
["bitfinex","SOLUSD",1723118755057,45.34,154.6,154.48,20.0]
["bitfinex","SOLUSD",1723118755260,28.2,154.59,154.48,20.0]
["bitfinex","SOLUSD",1723118755448,45.34,154.58,154.48,20.0]
["bitfinex","SOLUSD",1723118758356,29.8178251,154.57,154.48,20.0]
["bitfinex","SOLUSD",1723118758562,0.17,154.56,154.48,20.0]
["bitfinex","SOLUSD",1723118758760,1.78782518,154.56,154.48,20.0]
["bitfinex","SOLUSD",1723118759267,0.17,154.56,154.48,20.0]
["bitfinex","SOLUSD",1723118760451,28.2,154.61,154.49,29.49404015]
["bitfinex","SOLUSD",1723118760635,28.2,154.61,154.5,20.0]
["bitfinex","SOLUSD",1723118760636,45.34,154.6,154.5,20.0]
["bitfinex","SOLUSD",1723118760859,28.2,154.63,154.5,20.0]
["bitfinex","SOLUSD",1723118761065,28.2,154.63,154.52,45.0569]
["bitfinex","SOLUSD",1723118761357,28.2,154.67,154.55,28.2]
["bitfinex","SOLUSD",1723118761544,28.2,154.69,154.56,40.0]
["bitfinex","SOLUSD",1723118761744,28.2,154.69,154.58,30.2368]
["bitfinex","SOLUSD",1723118761962,28.2,154.71,154.59,20.0]
["bitfinex","SOLUSD",1723118762445,28.2,154.67,154.59,20.0]
["bitfinex","SOLUSD",1723118763554,1.61669389,154.66,154.59,20.0]
["bitfinex","SOLUSD",1723118764951,0.17,154.65,154.59,20.0]
["bitfinex","SOLUSD",1723118765259,28.37,154.65,154.59,20.0]
["bitfinex","SOLUSD",1723118765459,0.17,154.64,154.59,20.0]
["bitfinex","SOLUSD",1723118765646,1.7869874,154.64,154.58,30.2368]
["bitfinex","SOLUSD",1723118765852,46.7869874,154.64,154.58,30.2368]
["bitfinex","SOLUSD",1723118766242,28.2,154.63,154.58,30.2368]
["bitfinex","SOLUSD",1723118766544,28.2,154.63,154.57,13.0615]
["bitfinex","SOLUSD",1723118766545,28.2,154.61,154.57,13.0615]
["bitfinex","SOLUSD",1723118766755,1.61735781,154.6,154.57,13.0615]
["bitfinex","SOLUSD",1723118766960,28.2,154.61,154.57,13.0615]
["bitfinex","SOLUSD",1723118767464,0.17,154.6,154.54,32.0991]
["bitfinex","SOLUSD",1723118767661,28.2,154.59,154.54,32.0991]
["bitfinex","SOLUSD",1723118767860,0.17,154.58,154.53,13.1299]
["bitfinex","SOLUSD",1723118768070,0.17,154.6,154.53,13.1299]
["bitfinex","SOLUSD",1723118768244,28.2,154.61,154.53,13.1299]
["bitfinex","SOLUSD",1723118768440,0.17,154.6,154.53,13.1299]
["bitfinex","SOLUSD",1723118768758,0.34,154.6,154.53,13.1299]
["bitfinex","SOLUSD",1723118769070,28.2,154.63,154.53,13.1299]
["bitfinex","SOLUSD",1723118769359,28.2,154.65,154.54,20.0]
["bitfinex","SOLUSD",1723118769563,0.17,154.64,154.54,20.0]
["bitfinex","SOLUSD",1723118769932,28.2,154.61,154.54,20.0]
["bitfinex","SOLUSD",1723118770244,28.2,154.59,154.54,20.0]
["bitfinex","SOLUSD",1723118770746,1.61750757,154.58,154.54,20.0]
["bitfinex","SOLUSD",1723118770948,1.61766159,154.57,154.54,20.0]
["bitfinex","SOLUSD",1723118771259,29.81766423,154.59,154.54,20.0]
["bitfinex","SOLUSD",1723118771558,0.34,154.58,154.54,20.0]
["bitfinex","SOLUSD",1723118771863,0.34,154.58,154.53,13.1299]
["bitfinex","SOLUSD",1723118772053,29.81768295,154.57,154.5,30.6205]
["bitfinex","SOLUSD",1723118772267,28.2,154.55,154.5,30.6205]
["bitfinex","SOLUSD",1723118772452,46.95810927,154.54,154.49,12.3247]
["bitfinex","SOLUSD",1723118773672,0.34,154.54,154.49,12.3247]
["bitfinex","SOLUSD",1723118774186,45.34,154.54,154.49,12.3247]
["bitfinex","SOLUSD",1723118774746,0.34,154.54,154.49,12.3247]
["bitfinex","SOLUSD",1723118774970,28.2,154.55,154.49,12.3247]
["bitfinex","SOLUSD",1723118775268,0.34,154.56,154.49,12.3247]
["bitfinex","SOLUSD",1723118775473,45.34,154.56,154.49,12.3247]
["bitfinex","SOLUSD",1723118776390,0.34,154.56,154.49,12.3247]
["bitfinex","SOLUSD",1723118776587,28.2,154.59,154.5,20.0]
["bitfinex","SOLUSD",1723118776751,45.34,154.58,154.5,20.0]
["bitfinex","SOLUSD",1723118777455,28.2,154.57,154.5,20.0]
["bitfinex","SOLUSD",1723118777650,28.2,154.55,154.5,20.0]
["bitfinex","SOLUSD",1723118777963,0.17,154.54,154.49,12.3247]
["bitfinex","SOLUSD",1723118778156,46.95810525,154.54,154.49,12.3247]
["bitfinex","SOLUSD",1723118778574,46.95810525,154.54,154.45,42.9127]
["bitfinex","SOLUSD",1723118778752,46.95810525,154.54,154.46,20.0]
["bitfinex","SOLUSD",1723118779260,45.34,154.54,154.46,20.0]
["bitfinex","SOLUSD",1723118779450,12.7671,154.63,154.46,20.0]
["bitfinex","SOLUSD",1723118779451,28.2,154.57,154.46,20.0]
["bitfinex","SOLUSD",1723118780666,1.61789871,154.56,154.46,20.0]
["bitfinex","SOLUSD",1723118780969,0.34,154.55,154.46,20.0]
["bitfinex","SOLUSD",1723118781753,30.15799058,154.55,154.46,20.0]
["bitfinex","SOLUSD",1723118782079,28.2,154.53,154.46,20.0]
["bitfinex","SOLUSD",1723118783984,0.34,154.55,154.46,20.0]
["bitfinex","SOLUSD",1723118784169,28.2,154.57,154.46,20.0]
["bitfinex","SOLUSD",1723118784377,28.2,154.59,154.46,48.2]
["bitfinex","SOLUSD",1723118785373,28.2,154.59,154.47,45.17]
["bitfinex","SOLUSD",1723118785573,28.2,154.59,154.48,20.0]
["bitfinex","SOLUSD",1723118786284,28.2,154.59,154.47,20.0]
["bitfinex","SOLUSD",1723118786486,0.17,154.58,154.47,20.0]
["bitfinex","SOLUSD",1723118786676,0.17,154.58,154.48,45.0]
["bitfinex","SOLUSD",1723118786868,0.17,154.58,154.49,20.0]
["bitfinex","SOLUSD",1723118787069,28.2,154.59,154.49,20.0]
["bitfinex","SOLUSD",1723118787890,0.17,154.58,154.49,20.0]
["bitfinex","SOLUSD",1723118788699,0.34,154.58,154.49,20.0]
["bitfinex","SOLUSD",1723118788866,28.2,154.59,154.49,20.0]
["bitfinex","SOLUSD",1723118789469,28.2,154.59,154.49,21.29408381]
["bitfinex","SOLUSD",1723118789668,0.34,154.6,154.49,20.0]
["bitfinex","SOLUSD",1723118789866,45.34,154.6,154.49,20.0]
["bitfinex","SOLUSD",1723118791398,45.34,154.6,154.49,21.29403147]
["bitfinex","SOLUSD",1723118792982,45.34,154.6,154.49,20.0]
["bitfinex","SOLUSD",1723118793302,28.2,154.59,154.49,20.0]
["bitfinex","SOLUSD",1723118793593,0.34,154.58,154.49,20.0]
["bitfinex","SOLUSD",1723118794081,46.95765188,154.58,154.47,20.0]
["bitfinex","SOLUSD",1723118794273,28.2,154.57,154.47,20.0]
["bitfinex","SOLUSD",1723118794481,45.34,154.56,154.47,20.0]
["bitfinex","SOLUSD",1723118795500,28.2,154.57,154.47,20.0]
["bitfinex","SOLUSD",1723118795683,28.2,154.59,154.47,20.0]
["bitfinex","SOLUSD",1723118795889,28.2,154.59,154.48,73.54]
["bitfinex","SOLUSD",1723118796092,28.2,154.59,154.49,20.0]
["bitfinex","SOLUSD",1723118796587,28.2,154.63,154.51,45.5956]
["bitfinex","SOLUSD",1723118796794,28.2,154.63,154.52,93.2]
["bitfinex","SOLUSD",1723118796993,1.6172217,154.62,154.52,93.2]
["bitfinex","SOLUSD",1723118798290,28.2,154.61,154.52,20.0]
["bitfinex","SOLUSD",1723118798487,1.61754887,154.6,154.52,20.0]
["bitfinex","SOLUSD",1723118798683,28.37,154.59,154.52,20.0]
["bitfinex","SOLUSD",1723118798883,1.61768408,154.58,154.52,20.0]
["bitfinex","SOLUSD",1723118799087,28.37,154.59,154.52,20.0]
["bitfinex","SOLUSD",1723118799274,46.78777091,154.58,154.52,20.0]
["bitfinex","SOLUSD",1723118799468,29.98780854,154.57,154.51,45.5956]
["bitfinex","SOLUSD",1723118799696,45.17,154.56,154.51,45.5956]
["bitfinex","SOLUSD",1723118799890,45.0,154.56,154.51,45.5956]
["bitfinex","SOLUSD",1723118800999,0.17,154.57,154.51,45.21623]
["bitfinex","SOLUSD",1723118803893,1.7877672,154.57,154.51,45.21623]
["bitfinex","SOLUSD",1723118804693,1.7877672,154.57,154.47,32.0889]
["bitfinex","SOLUSD",1723118804903,0.17,154.56,154.48,20.0]
["bitfinex","SOLUSD",1723118805199,1.61823982,154.55,154.47,45.172]
["bitfinex","SOLUSD",1723118805403,1.78834845,154.54,154.47,45.172]
["bitfinex","SOLUSD",1723118805900,0.17,154.53,154.43,43.91]
["bitfinex","SOLUSD",1723118806084,1.78845606,154.53,154.43,43.91]
["bitfinex","SOLUSD",1723118806288,0.17,154.52,154.43,43.91]
["bitfinex","SOLUSD",1723118807203,1.61848486,154.51,154.43,43.91]
["bitfinex","SOLUSD",1723118807506,0.34,154.5,154.43,43.91]
["bitfinex","SOLUSD",1723118807684,1.95854141,154.5,154.44,20.0]
["bitfinex","SOLUSD",1723118807889,0.34,154.5,154.44,20.0]
["bitfinex","SOLUSD",1723118808809,0.17,154.49,154.44,20.0]
["bitfinex","SOLUSD",1723118809012,0.34,154.49,154.38,32.3139]
["bitfinex","SOLUSD",1723118809308,0.34,154.49,154.38,33.60900143]
["bitfinex","SOLUSD",1723118809604,0.34,154.5,154.38,33.60888328]
["bitfinex","SOLUSD",1723118810181,1.95856594,154.5,154.39,45.0]
["bitfinex","SOLUSD",1723118810382,1.95856594,154.5,154.38,32.3139]
["bitfinex","SOLUSD",1723118810578,0.34,154.5,154.38,32.3139]
["bitfinex","SOLUSD",1723118810992,8.09196192,154.49,154.39,20.0]
["bitfinex","SOLUSD",1723118811197,46.95917639,154.48,154.39,20.0]
["bitfinex","SOLUSD",1723118811413,0.17,154.47,154.39,20.0]
["bitfinex","SOLUSD",1723118811591,0.34,154.47,154.39,20.0]
["bitfinex","SOLUSD",1723118811789,0.34,154.47,154.38,32.3139]
["bitfinex","SOLUSD",1723118813314,0.34,154.47,154.39,20.0]
["bitfinex","SOLUSD",1723118814598,1.61903143,154.46,154.39,20.0]
["bitfinex","SOLUSD",1723118814911,1.95919695,154.45,154.39,20.0]
["bitfinex","SOLUSD",1723118815315,1.95919695,154.45,154.38,32.3139]
["bitfinex","SOLUSD",1723118815691,1.61919736,154.44,154.33,20.0]
["bitfinex","SOLUSD",1723118815895,0.17,154.43,154.34,20.0]
["bitfinex","SOLUSD",1723118816205,0.17,154.43,154.34,26.74512436]
["bitfinex","SOLUSD",1723118816589,0.17,154.45,154.35,1.29518932]
["bitfinex","SOLUSD",1723118817399,1.78902929,154.45,154.34,26.74512436]
["bitfinex","SOLUSD",1723118817606,0.17,154.44,154.34,26.74512436]
["bitfinex","SOLUSD",1723118820007,12.1699,154.49,154.35,0.17]
["bitfinex","SOLUSD",1723118820311,12.1699,154.49,154.36,41.2950786]
["bitfinex","SOLUSD",1723118820527,12.1699,154.49,154.37,20.0]
["bitfinex","SOLUSD",1723118820998,18.6428,154.49,154.37,20.0]
["bitfinex","SOLUSD",1723118821201,18.6428,154.49,154.35,20.0]
["bitfinex","SOLUSD",1723118821401,12.1699,154.49,154.35,20.0]
["bitfinex","SOLUSD",1723118821817,28.22,154.46,154.35,20.0]
["bitfinex","SOLUSD",1723118822122,45.34,154.45,154.35,20.0]
["bitfinex","SOLUSD",1723118823415,28.22,154.48,154.36,28.22]
["bitfinex","SOLUSD",1723118823610,0.17,154.47,154.37,1.29509869]
["bitfinex","SOLUSD",1723118823916,28.22,154.48,154.37,20.0]
["bitfinex","SOLUSD",1723118824812,28.22,154.48,154.38,1.29513505]
["bitfinex","SOLUSD",1723118825226,12.1699,154.49,154.38,28.22]
["bitfinex","SOLUSD",1723118825525,31.9299,154.52,154.38,28.22]
["bitfinex","SOLUSD",1723118825526,60.1499,154.52,154.4,61.2118]
["bitfinex","SOLUSD",1723118825740,31.9299,154.52,154.42,28.22]
["bitfinex","SOLUSD",1723118826016,31.9299,154.52,154.43,20.0]
["bitfinex","SOLUSD",1723118827798,0.17,154.51,154.43,20.0]
["bitfinex","SOLUSD",1723118827989,31.9299,154.52,154.43,21.29472165]
["bitfinex","SOLUSD",1723118829209,31.9299,154.52,154.43,20.0]
["bitfinex","SOLUSD",1723118830016,1.61831084,154.51,154.43,20.0]
["bitfinex","SOLUSD",1723118830205,0.34,154.5,154.43,20.0]
["bitfinex","SOLUSD",1723118830419,0.34,154.5,154.41,20.0]
["bitfinex","SOLUSD",1723118830619,60.1499,154.52,154.41,20.0]
["bitfinex","SOLUSD",1723118830829,60.4866,154.56,154.44,28.22]
["bitfinex","SOLUSD",1723118831007,60.4866,154.56,154.45,20.0]
["bitfinex","SOLUSD",1723118832119,0.17,154.55,154.45,20.0]
["bitfinex","SOLUSD",1723118832605,28.22,154.54,154.43,20.0]
["bitfinex","SOLUSD",1723118832800,46.95830145,154.53,154.43,20.0]
["bitfinex","SOLUSD",1723118833399,28.22,154.52,154.43,20.0]
["bitfinex","SOLUSD",1723118833601,46.78850193,154.51,154.41,20.0]
["bitfinex","SOLUSD",1723118833800,0.17,154.5,154.41,20.0]
["bitfinex","SOLUSD",1723118833998,1.78858527,154.5,154.41,20.0]
["bitfinex","SOLUSD",1723118834321,0.17,154.49,154.41,20.0]
["bitfinex","SOLUSD",1723118834708,0.34,154.5,154.41,20.0]
["bitfinex","SOLUSD",1723118835797,28.22,154.52,154.42,1.29482141]
["bitfinex","SOLUSD",1723118835998,28.22,154.54,154.43,1.29461569]
["bitfinex","SOLUSD",1723118836198,28.22,154.54,154.43,20.0]
["bitfinex","SOLUSD",1723118836813,28.22,154.52,154.43,20.0]
["bitfinex","SOLUSD",1723118837020,1.61847969,154.51,154.41,20.0]
["bitfinex","SOLUSD",1723118837223,28.22,154.52,154.41,20.0]
["bitfinex","SOLUSD",1723118837430,12.7061,154.61,154.5,28.22]
["bitfinex","SOLUSD",1723118837731,12.7061,154.61,154.51,21.2938803]
["bitfinex","SOLUSD",1723118837908,28.22,154.63,154.52,28.22]
["bitfinex","SOLUSD",1723118838106,28.22,154.63,154.53,20.0]
["bitfinex","SOLUSD",1723118839326,28.22,154.61,154.53,20.0]
["bitfinex","SOLUSD",1723118839503,46.95769315,154.6,154.49,20.0]
["bitfinex","SOLUSD",1723118840427,45.34,154.6,154.49,20.0]
["bitfinex","SOLUSD",1723118840813,1.61766309,154.59,154.49,20.0]
["bitfinex","SOLUSD",1723118841108,0.34,154.58,154.49,20.0]
["bitfinex","SOLUSD",1723118841305,0.17,154.58,154.49,20.0]
["bitfinex","SOLUSD",1723118841503,0.17,154.59,154.49,20.0]
["bitfinex","SOLUSD",1723118843026,0.17,154.6,154.49,20.0]
["bitfinex","SOLUSD",1723118843411,45.34,154.6,154.49,20.0]
["bitfinex","SOLUSD",1723118844414,28.22,154.63,154.52,28.22]
["bitfinex","SOLUSD",1723118844631,30.6582,154.64,154.53,21.2937121]
["bitfinex","SOLUSD",1723118845524,30.6582,154.64,154.53,20.0]
["bitfinex","SOLUSD",1723118845731,32.27541544,154.64,154.53,20.0]
["bitfinex","SOLUSD",1723118845934,29.83721544,154.63,154.53,20.0]
["bitfinex","SOLUSD",1723118846227,28.22,154.61,154.51,20.0]
["bitfinex","SOLUSD",1723118846817,45.34,154.6,154.51,20.0]
["bitfinex","SOLUSD",1723118847016,28.22,154.61,154.51,20.0]
["bitfinex","SOLUSD",1723118847017,1.61748419,154.61,154.51,20.0]
["bitfinex","SOLUSD",1723118847454,45.34,154.62,154.51,20.0]
["bitfinex","SOLUSD",1723118848219,45.34,154.62,154.52,0.05491224]
["bitfinex","SOLUSD",1723118849737,45.34,154.62,154.52,28.27491224]
["bitfinex","SOLUSD",1723118850037,0.34,154.62,154.53,20.05490868]
["bitfinex","SOLUSD",1723118850208,45.17,154.63,154.54,28.27490513]
["bitfinex","SOLUSD",1723118850541,45.17,154.63,154.55,20.05490158]
["bitfinex","SOLUSD",1723118855445,28.22,154.59,154.55,0.05490158]
["bitfinex","SOLUSD",1723118855649,64.7508,154.57,154.46,32.6252]
["bitfinex","SOLUSD",1723118855936,28.22,154.53,154.43,18.94941734]
["bitfinex","SOLUSD",1723118856139,45.17,154.52,154.43,18.94941734]
["bitfinex","SOLUSD",1723118856346,0.17,154.51,154.43,12.2108]
["bitfinex","SOLUSD",1723118858415,30.0084415,154.51,154.42,32.0995]
["bitfinex","SOLUSD",1723118858745,45.17,154.5,154.42,32.0995]
["bitfinex","SOLUSD",1723118858925,45.17,154.5,154.39,32.7324579]
["bitfinex","SOLUSD",1723118858926,0.17,154.49,154.39,32.7324579]
["bitfinex","SOLUSD",1723118859128,30.00865742,154.49,154.39,30.19406724]
["bitfinex","SOLUSD",1723118859331,1.78881178,154.48,154.39,23.46529284]
["bitfinex","SOLUSD",1723118860138,0.17,154.48,154.39,10.13779284]
["bitfinex","SOLUSD",1723118860330,28.22,154.47,154.39,10.13779284]
["bitfinex","SOLUSD",1723118860523,45.34,154.46,154.39,10.13779284]
["bitfinex","SOLUSD",1723118861418,1.61911555,154.45,154.39,10.13779284]
["bitfinex","SOLUSD",1723118861623,1.95923747,154.44,154.38,0.05496203]
["bitfinex","SOLUSD",1723118861824,46.95923747,154.44,154.38,0.05496203]
["bitfinex","SOLUSD",1723118862333,45.34,154.44,154.38,0.05496203]
["bitfinex","SOLUSD",1723118863250,1.61939536,154.43,154.38,0.05496203]
["bitfinex","SOLUSD",1723118863429,28.22,154.41,154.38,0.05496203]
["bitfinex","SOLUSD",1723118863631,1.959593,154.4,154.38,0.05496203]
["bitfinex","SOLUSD",1723118863838,1.61959101,154.39,154.38,0.05496203]
["bitfinex","SOLUSD",1723118864553,1.61959101,154.39,154.34,10.14897937]
["bitfinex","SOLUSD",1723118864849,45.34,154.4,154.34,10.14897937]
["bitfinex","SOLUSD",1723118865146,29.83968089,154.39,154.3,33.2345]
["bitfinex","SOLUSD",1723118865455,28.22,154.37,154.31,10.15035804]
["bitfinex","SOLUSD",1723118865647,28.22,154.37,154.28,12.557]
["bitfinex","SOLUSD",1723118865854,1.96008361,154.36,154.3,10.15338764]
["bitfinex","SOLUSD",1723118866057,0.17,154.36,154.3,10.15338764]
["bitfinex","SOLUSD",1723118866229,45.0,154.38,154.3,11.44945961]
["bitfinex","SOLUSD",1723118866550,45.0,154.38,154.3,10.15338764]
["bitfinex","SOLUSD",1723118866722,0.34,154.39,154.31,20.0]
["bitfinex","SOLUSD",1723118866927,45.34,154.4,154.31,20.0]
["bitfinex","SOLUSD",1723118867447,28.22,154.39,154.31,20.0]
["bitfinex","SOLUSD",1723118867751,45.34,154.38,154.31,20.0]
["bitfinex","SOLUSD",1723118868165,45.34,154.38,154.32,0.0549834]
["bitfinex","SOLUSD",1723118868528,28.22,154.39,154.32,0.0549834]
["bitfinex","SOLUSD",1723118868947,0.17,154.38,154.32,0.0549834]
["bitfinex","SOLUSD",1723118869155,0.34,154.38,154.32,0.0549834]
["bitfinex","SOLUSD",1723118869333,45.34,154.38,154.32,0.0549834]
["bitfinex","SOLUSD",1723118871358,1.61990806,154.37,154.32,0.0549834]
["bitfinex","SOLUSD",1723118871661,1.61990806,154.37,154.31,20.0]
["bitfinex","SOLUSD",1723118871662,29.83990806,154.37,154.31,20.0]
["bitfinex","SOLUSD",1723118871845,28.22,154.35,154.26,39.97602324]
["bitfinex","SOLUSD",1723118872037,1.9602835,154.34,154.28,10.15274338]
["bitfinex","SOLUSD",1723118872235,0.34,154.34,154.28,10.15274338]
["bitfinex","SOLUSD",1723118872459,1.96028519,154.34,154.28,10.15274338]
["bitfinex","SOLUSD",1723118873030,0.34,154.34,154.28,10.15274338]
["bitfinex","SOLUSD",1723118873231,45.34,154.34,154.29,20.0]
["bitfinex","SOLUSD",1723118874856,45.34,154.34,154.26,33.2345]
["bitfinex","SOLUSD",1723118875035,45.34,154.34,154.27,20.0]
["bitfinex","SOLUSD",1723118875236,45.34,154.34,154.27,30.15380855]
["bitfinex","SOLUSD",1723118875643,28.22,154.33,154.27,20.0]
["bitfinex","SOLUSD",1723118875863,46.96055413,154.32,154.24,0.05501192]
["bitfinex","SOLUSD",1723118876155,46.96055413,154.32,154.25,10.15449152]
["bitfinex","SOLUSD",1723118876862,28.22,154.31,154.25,10.15449152]
["bitfinex","SOLUSD",1723118877166,0.17,154.3,154.25,10.15449152]
["bitfinex","SOLUSD",1723118877347,29.84057771,154.31,154.26,20.0]
["bitfinex","SOLUSD",1723118877553,0.34,154.3,154.26,20.0]
["bitfinex","SOLUSD",1723118877753,28.22,154.29,154.24,0.05501192]
["bitfinex","SOLUSD",1723118877945,0.17,154.28,154.21,43.060764]
["bitfinex","SOLUSD",1723118878430,0.34,154.28,154.21,43.060764]
["bitfinex","SOLUSD",1723118879262,28.22,154.31,154.21,44.35746741]
["bitfinex","SOLUSD",1723118879454,0.34,154.3,154.22,20.0]
["bitfinex","SOLUSD",1723118879656,45.34,154.3,154.22,20.0]
["bitfinex","SOLUSD",1723118879867,28.22,154.29,154.22,20.0]
["bitfinex","SOLUSD",1723118880039,28.22,154.29,154.21,11.003964]
["bitfinex","SOLUSD",1723118880040,46.96104281,154.28,154.21,11.003964]
["bitfinex","SOLUSD",1723118880236,28.22,154.27,154.21,11.003964]
["bitfinex","SOLUSD",1723118880471,0.34,154.26,154.21,11.003964]
["bitfinex","SOLUSD",1723118880757,30.6967,154.26,154.21,11.003964]
["bitfinex","SOLUSD",1723118881460,0.17,154.26,154.21,11.003964]
["bitfinex","SOLUSD",1723118881758,0.34,154.27,154.21,11.003964]
["bitfinex","SOLUSD",1723118881964,0.34,154.26,154.21,11.003964]
["bitfinex","SOLUSD",1723118882167,0.17,154.27,154.22,20.0]
["bitfinex","SOLUSD",1723118882349,0.34,154.28,154.22,20.0]
["bitfinex","SOLUSD",1723118882548,45.34,154.28,154.22,20.0]
["bitfinex","SOLUSD",1723118882748,0.34,154.28,154.22,20.0]
["bitfinex","SOLUSD",1723118883944,28.22,154.27,154.22,20.0]
["bitfinex","SOLUSD",1723118884284,45.34,154.26,154.21,11.003964]
["bitfinex","SOLUSD",1723118884445,0.34,154.26,154.21,11.003964]
["bitfinex","SOLUSD",1723118887073,0.34,154.26,154.21,0.8464594]
["bitfinex","SOLUSD",1723118887074,28.22,154.25,154.21,0.8464594]
["bitfinex","SOLUSD",1723118887446,0.34,154.26,154.21,0.8464594]
["bitfinex","SOLUSD",1723118887753,45.34,154.26,154.21,0.8464594]
["bitfinex","SOLUSD",1723118888860,28.22,154.25,154.21,0.8464594]
["bitfinex","SOLUSD",1723118889055,45.34,154.24,154.21,0.8464594]
["bitfinex","SOLUSD",1723118889755,31.884,154.22,154.21,0.8464594]
["bitfinex","SOLUSD",1723118889960,77.054,154.22,154.21,0.8464594]
["bitfinex","SOLUSD",1723118890158,77.224,154.22,154.12,10.16414219]
["bitfinex","SOLUSD",1723118890345,28.22,154.19,154.12,10.16414219]
["bitfinex","SOLUSD",1723118890543,0.34,154.18,154.12,10.16414219]
["bitfinex","SOLUSD",1723118891051,29.84194689,154.17,154.07,6.73562061]
["bitfinex","SOLUSD",1723118891355,0.34,154.16,154.08,10.16620389]
["bitfinex","SOLUSD",1723118891557,45.34,154.16,154.08,10.16620389]
["bitfinex","SOLUSD",1723118891863,0.17,154.16,154.08,10.16620389]
["bitfinex","SOLUSD",1723118892041,40.2824,154.17,154.08,10.16620389]
["bitfinex","SOLUSD",1723118892355,45.34,154.16,154.08,10.16620389]
["bitfinex","SOLUSD",1723118892754,1.62220048,154.15,154.09,20.0]
["bitfinex","SOLUSD",1723118892945,45.34,154.16,154.09,20.0]
["bitfinex","SOLUSD",1723118893146,13.94630954,154.21,154.09,48.22]
["bitfinex","SOLUSD",1723118893343,45.34,154.2,154.1,1.29757647]
["bitfinex","SOLUSD",1723118894654,45.0047,154.26,154.13,28.22]
["bitfinex","SOLUSD",1723118894971,28.22,154.22,154.14,20.0]
["bitfinex","SOLUSD",1723118895296,28.22,154.2,154.11,13.1544]
["bitfinex","SOLUSD",1723118895446,28.22,154.2,154.12,20.0]
["bitfinex","SOLUSD",1723118895666,32.4224,154.19,154.12,20.0]
["bitfinex","SOLUSD",1723118895883,45.4784,154.19,154.08,41.24980389]
["bitfinex","SOLUSD",1723118896381,45.34,154.18,154.08,41.24980389]
["bitfinex","SOLUSD",1723118897382,45.34,154.18,154.09,20.0]
["bitfinex","SOLUSD",1723118897887,1.62235139,154.17,154.09,20.0]
["bitfinex","SOLUSD",1723118898182,0.34,154.16,154.09,20.0]
["bitfinex","SOLUSD",1723118898388,1.62242884,154.15,154.08,10.16620389]
["bitfinex","SOLUSD",1723118898696,1.96243451,154.14,154.08,10.16620389]
["bitfinex","SOLUSD",1723118898980,0.34,154.13,154.08,10.16620389]
["bitfinex","SOLUSD",1723118899356,1.96243315,154.13,154.08,10.16620389]
["bitfinex","SOLUSD",1723118899681,0.34,154.13,154.05,11.01313924]
["bitfinex","SOLUSD",1723118900185,0.34,154.14,154.05,11.01313924]
["bitfinex","SOLUSD",1723118900478,1.62266513,154.13,154.05,11.01313924]
["bitfinex","SOLUSD",1723118900666,0.34,154.12,154.05,11.01313924]
["bitfinex","SOLUSD",1723118901074,32.5492,154.11,154.05,11.01313924]
["bitfinex","SOLUSD",1723118901274,0.17,154.1,154.06,20.0]
["bitfinex","SOLUSD",1723118901989,0.34,154.1,154.06,20.0]
["bitfinex","SOLUSD",1723118903076,45.34,154.1,154.05,11.01313924]
["bitfinex","SOLUSD",1723118903287,45.0,154.09,154.05,11.01313924]
["bitfinex","SOLUSD",1723118903476,0.34,154.08,154.05,11.01313924]
["bitfinex","SOLUSD",1723118903787,0.17,154.08,154.05,11.01313924]
["bitfinex","SOLUSD",1723118904081,0.17,154.08,154.05,0.8464594]
["bitfinex","SOLUSD",1723118904679,0.17,154.09,154.05,0.8464594]
["bitfinex","SOLUSD",1723118904882,45.0,154.1,154.05,0.8464594]
["bitfinex","SOLUSD",1723118905074,32.5492,154.11,154.05,0.8464594]
["bitfinex","SOLUSD",1723118906490,0.34,154.1,154.05,0.8464594]
["bitfinex","SOLUSD",1723118906805,45.34,154.1,154.05,0.8464594]
["bitfinex","SOLUSD",1723118909202,46.96302715,154.1,154.05,0.8464594]
["bitfinex","SOLUSD",1723118909488,32.7095,154.15,154.05,0.8464594]
["bitfinex","SOLUSD",1723118911287,0.17,154.14,154.05,0.8464594]
["bitfinex","SOLUSD",1723118912271,45.17,154.14,154.05,0.8464594]
["bitfinex","SOLUSD",1723118912470,0.17,154.13,154.05,20.8464594]
["bitfinex","SOLUSD",1723118914788,45.17,154.14,154.05,20.8464594]
["bitfinex","SOLUSD",1723118914789,0.17,154.14,154.05,20.8464594]
["bitfinex","SOLUSD",1723118916372,45.34,154.14,154.05,20.8464594]
["bitfinex","SOLUSD",1723118916798,46.96258561,154.14,154.05,20.8464594]
["bitfinex","SOLUSD",1723118917366,45.34,154.14,154.05,20.8464594]
["bitfinex","SOLUSD",1723118917663,28.34,154.12,154.05,20.8464594]
["bitfinex","SOLUSD",1723118917869,45.34,154.11,154.05,20.8464594]
["bitfinex","SOLUSD",1723118918295,28.34,154.1,154.05,0.8464594]
["bitfinex","SOLUSD",1723118918468,45.34,154.09,154.05,0.8464594]
["bitfinex","SOLUSD",1723118919297,28.34,154.08,154.05,0.8464594]
["bitfinex","SOLUSD",1723118919465,45.34,154.07,154.05,0.8464594]
["bitfinex","SOLUSD",1723118921168,28.34,154.06,154.05,0.8464594]
["bitfinex","SOLUSD",1723118921492,73.68,154.06,154.05,0.8464594]
["bitfinex","SOLUSD",1723118923771,75.30353806,154.06,154.05,0.8464594]
["bitfinex","SOLUSD",1723118924096,75.30353806,154.06,153.96,30.5073]
["bitfinex","SOLUSD",1723118924097,105.443,154.06,153.96,30.5073]
["bitfinex","SOLUSD",1723118924266,46.96374451,154.05,153.96,30.5073]
["bitfinex","SOLUSD",1723118924467,45.34,154.05,153.96,30.5073]
["bitfinex","SOLUSD",1723118924699,73.68,154.05,153.96,30.5073]
["bitfinex","SOLUSD",1723118924875,45.34,154.05,153.96,31.80602877]
["bitfinex","SOLUSD",1723118925193,0.34,154.05,153.96,31.80602877]
["bitfinex","SOLUSD",1723118925379,45.0,154.04,153.96,30.5073]
["bitfinex","SOLUSD",1723118925586,0.34,154.03,153.97,20.0]
["bitfinex","SOLUSD",1723118925777,0.34,154.05,153.97,20.0]
["bitfinex","SOLUSD",1723118926590,0.34,154.05,153.96,30.5073]
["bitfinex","SOLUSD",1723118926783,28.68,154.05,153.96,30.5073]
["bitfinex","SOLUSD",1723118926984,45.0,154.04,153.96,30.5073]
["bitfinex","SOLUSD",1723118927172,0.34,154.03,153.96,30.5073]
["bitfinex","SOLUSD",1723118928101,0.34,154.03,153.97,20.0]
["bitfinex","SOLUSD",1723118930881,28.68,154.03,153.97,20.0]
["bitfinex","SOLUSD",1723118931070,45.0,154.02,153.97,20.0]
["bitfinex","SOLUSD",1723118931277,0.17,154.01,153.97,20.0]
["bitfinex","SOLUSD",1723118931499,0.34,154.01,153.97,20.0]
["bitfinex","SOLUSD",1723118931812,28.34,154.07,153.97,21.29893366]
["bitfinex","SOLUSD",1723118931976,28.34,154.07,153.97,20.0]
["bitfinex","SOLUSD",1723118932375,29.96325416,154.07,153.97,20.0]
["bitfinex","SOLUSD",1723118932592,28.34,154.07,153.97,20.0]
["bitfinex","SOLUSD",1723118933311,45.0,154.06,153.97,20.0]
["bitfinex","SOLUSD",1723118933527,0.17,154.05,153.97,20.0]
["bitfinex","SOLUSD",1723118934285,0.17,154.05,153.97,21.29874318]
["bitfinex","SOLUSD",1723118934501,0.17,154.05,153.97,20.0]
["bitfinex","SOLUSD",1723118936193,28.51,154.05,153.97,20.0]
["bitfinex","SOLUSD",1723118936410,28.34,154.03,153.97,20.0]
["bitfinex","SOLUSD",1723118936585,0.34,154.02,153.97,20.0]
["bitfinex","SOLUSD",1723118937016,0.34,154.02,153.96,30.5073]
["bitfinex","SOLUSD",1723118937391,28.34,154.05,153.96,30.5073]
["bitfinex","SOLUSD",1723118937591,0.34,154.04,153.96,31.80602605]
["bitfinex","SOLUSD",1723118937924,28.34,154.07,153.96,30.5073]
["bitfinex","SOLUSD",1723118938212,28.34,154.05,153.97,20.0]
["bitfinex","SOLUSD",1723118938417,0.17,154.04,153.97,20.0]
["bitfinex","SOLUSD",1723118938618,28.34,154.05,153.97,20.0]
["bitfinex","SOLUSD",1723118938916,0.17,154.04,153.97,20.0]
["bitfinex","SOLUSD",1723118939094,0.34,154.04,153.97,20.0]
["bitfinex","SOLUSD",1723118939797,45.34,154.04,153.97,20.0]
["bitfinex","SOLUSD",1723118940514,0.34,154.04,153.97,20.0]
["bitfinex","SOLUSD",1723118940700,28.34,154.05,153.97,20.0]
["bitfinex","SOLUSD",1723118941422,28.34,154.07,153.97,20.0]
["bitfinex","SOLUSD",1723118941591,306.3854,154.14,154.0,28.34]
["bitfinex","SOLUSD",1723118941796,28.34,154.12,154.01,20.0]
["bitfinex","SOLUSD",1723118942396,28.34,154.14,154.03,42.4399]
["bitfinex","SOLUSD",1723118942612,28.34,154.14,154.04,20.0]
["bitfinex","SOLUSD",1723118942818,28.34,154.18,154.06,28.34]
["bitfinex","SOLUSD",1723118943019,28.34,154.18,154.08,32.7992]
["bitfinex","SOLUSD",1723118943225,28.34,154.2,154.09,20.0]
["bitfinex","SOLUSD",1723118943389,28.34,154.2,154.1,12.5533]
["bitfinex","SOLUSD",1723118943598,28.34,154.22,154.11,21.29740064]
["bitfinex","SOLUSD",1723118943819,28.34,154.24,154.12,28.34]
["bitfinex","SOLUSD",1723118943990,28.34,154.26,154.14,28.34]
["bitfinex","SOLUSD",1723118944193,45.7517,154.31,154.18,28.34]
["bitfinex","SOLUSD",1723118944418,3.37228464,154.4,154.15,64.42551061]
["bitfinex","SOLUSD",1723118944419,28.34,154.33,154.2,40.9809]
["bitfinex","SOLUSD",1723118944628,273.9573,154.37,154.22,28.34]
["bitfinex","SOLUSD",1723118944629,13.2573,154.37,154.22,28.34]
["bitfinex","SOLUSD",1723118944920,13.2573,154.37,154.21,99.16344522]
["bitfinex","SOLUSD",1723118944921,28.34,154.33,154.23,20.0]
["bitfinex","SOLUSD",1723118945123,28.34,154.33,154.21,52.6972]
["bitfinex","SOLUSD",1723118945718,19.7352,154.37,154.21,52.6972]
["bitfinex","SOLUSD",1723118945719,13.2573,154.37,154.21,53.99363951]
["bitfinex","SOLUSD",1723118946013,403.5064594,154.44,154.21,53.99363951]
["bitfinex","SOLUSD",1723118946014,50.24807868,154.42,154.22,65.34]
["bitfinex","SOLUSD",1723118946210,56.72397868,154.42,154.23,21.29596609]
["bitfinex","SOLUSD",1723118946423,56.72397868,154.42,154.24,46.63599117]
["bitfinex","SOLUSD",1723118946591,50.24807868,154.42,154.25,20.0]
["bitfinex","SOLUSD",1723118947211,37.95027868,154.42,154.26,12.824]
["bitfinex","SOLUSD",1723118947415,37.95027868,154.42,154.27,20.0]
["bitfinex","SOLUSD",1723118947921,6.4774,154.39,154.27,20.0]
["bitfinex","SOLUSD",1723118948134,36.33,154.42,154.27,20.0]
["bitfinex","SOLUSD",1723118948309,42.8059,154.42,154.27,20.0]
["bitfinex","SOLUSD",1723118948497,1.62007969,154.41,154.27,20.0]
["bitfinex","SOLUSD",1723118949617,6.4767,154.4,154.27,20.0]
["bitfinex","SOLUSD",1723118949803,1.62018091,154.39,154.27,20.0]
["bitfinex","SOLUSD",1723118950522,0.34,154.38,154.27,20.0]
["bitfinex","SOLUSD",1723118950730,1.62023944,154.37,154.27,20.0]
["bitfinex","SOLUSD",1723118950908,0.34,154.36,154.27,20.0]
["bitfinex","SOLUSD",1723118951228,1.96025686,154.36,154.27,20.0]
["bitfinex","SOLUSD",1723118952304,0.34,154.36,154.27,20.0]
["bitfinex","SOLUSD",1723118952508,0.17,154.35,154.27,20.0]
["bitfinex","SOLUSD",1723118952804,1.46024615,154.35,154.27,20.0]
["bitfinex","SOLUSD",1723118953321,1.46024615,154.35,154.26,12.824]
["bitfinex","SOLUSD",1723118953527,52.93904615,154.35,154.26,12.824]
["bitfinex","SOLUSD",1723118953828,52.93904615,154.35,154.22,13.3239]
["bitfinex","SOLUSD",1723118953829,36.33,154.33,154.22,13.3239]
["bitfinex","SOLUSD",1723118954001,46.46074867,154.32,154.22,13.3239]
["bitfinex","SOLUSD",1723118954903,0.17,154.31,154.22,13.3239]
["bitfinex","SOLUSD",1723118955102,1.79090583,154.31,154.22,13.3239]
["bitfinex","SOLUSD",1723118955422,0.17,154.3,154.22,13.3239]
["bitfinex","SOLUSD",1723118955834,1.79105963,154.3,154.17,12.9124369]
["bitfinex","SOLUSD",1723118956040,0.17,154.29,154.17,12.8574]
["bitfinex","SOLUSD",1723118956336,45.17,154.29,154.17,12.8574]
["bitfinex","SOLUSD",1723118956534,0.17,154.28,154.17,12.8574]
["bitfinex","SOLUSD",1723118957316,0.17,154.28,154.18,20.0]
["bitfinex","SOLUSD",1723118958712,0.17,154.28,154.17,12.8574]
["bitfinex","SOLUSD",1723118958917,48.915,154.27,154.12,42.9969]
["bitfinex","SOLUSD",1723118959126,12.585,154.27,154.12,44.29398631]
["bitfinex","SOLUSD",1723118959365,45.34,154.26,154.12,42.9969]
["bitfinex","SOLUSD",1723118959543,1.62133446,154.25,154.12,42.9969]
["bitfinex","SOLUSD",1723118959750,0.34,154.24,154.12,42.9969]
["bitfinex","SOLUSD",1723118959918,45.34,154.24,154.12,42.9969]
["bitfinex","SOLUSD",1723118960320,1.62170772,154.23,154.12,42.9969]
["bitfinex","SOLUSD",1723118960525,0.34,154.22,154.12,42.9969]
["bitfinex","SOLUSD",1723118961338,1.961835,154.22,154.12,42.9969]
["bitfinex","SOLUSD",1723118961833,46.961835,154.22,154.12,42.9969]
["bitfinex","SOLUSD",1723118962242,46.961835,154.22,154.13,20.0]
["bitfinex","SOLUSD",1723118962763,53.446135,154.22,154.08,12.1132]
["bitfinex","SOLUSD",1723118962948,83.291835,154.22,154.08,12.1132]
["bitfinex","SOLUSD",1723118963739,1.621835,154.22,154.09,45.0]
["bitfinex","SOLUSD",1723118963921,1.62171658,154.21,154.08,12.1132]
["bitfinex","SOLUSD",1723118964122,33.64241958,154.23,154.08,12.1132]
["bitfinex","SOLUSD",1723118964374,36.33,154.22,154.08,12.1132]
["bitfinex","SOLUSD",1723118964530,36.33,154.22,154.09,1.29754303]
["bitfinex","SOLUSD",1723118965038,0.17,154.21,154.09,1.29754303]
["bitfinex","SOLUSD",1723118965246,45.34,154.22,154.08,13.41056086]
["bitfinex","SOLUSD",1723118965940,45.34,154.22,154.09,20.0]
["bitfinex","SOLUSD",1723118966118,1.62195924,154.21,154.09,20.0]
["bitfinex","SOLUSD",1723118966318,0.34,154.2,154.09,20.0]
["bitfinex","SOLUSD",1723118966717,1.96195777,154.2,154.09,20.0]
["bitfinex","SOLUSD",1723118966921,8.44695777,154.2,154.08,12.1132]
["bitfinex","SOLUSD",1723118967141,45.0,154.19,154.08,12.1132]
["bitfinex","SOLUSD",1723118967320,0.34,154.18,154.09,1.29756156]
["bitfinex","SOLUSD",1723118967519,0.17,154.17,154.08,12.1132]
["bitfinex","SOLUSD",1723118967725,0.17,154.18,154.08,12.1132]
["bitfinex","SOLUSD",1723118968328,0.17,154.18,154.09,20.0]
["bitfinex","SOLUSD",1723118968527,46.96216488,154.18,154.09,20.0]
["bitfinex","SOLUSD",1723118968725,51.4864,154.17,154.04,12.33228335]
["bitfinex","SOLUSD",1723118968923,1.96248124,154.16,154.04,12.33228335]
["bitfinex","SOLUSD",1723118969427,0.34,154.16,154.04,12.33228335]
["bitfinex","SOLUSD",1723118969947,1.62240706,154.15,154.04,12.33228335]
["bitfinex","SOLUSD",1723118970253,0.34,154.14,154.05,20.0]
["bitfinex","SOLUSD",1723118970446,0.17,154.13,154.05,21.29796667]
["bitfinex","SOLUSD",1723118970665,12.5316,154.18,154.05,21.29796667]
["bitfinex","SOLUSD",1723118971179,12.5316,154.18,154.06,45.17]
["bitfinex","SOLUSD",1723118971348,267.1842,154.22,154.06,45.17]
["bitfinex","SOLUSD",1723118971349,272.8209,154.22,154.07,21.29759401]
["bitfinex","SOLUSD",1723118971870,1.62183132,154.21,154.07,20.0]
["bitfinex","SOLUSD",1723118972054,8.1066932,154.21,154.05,21.29759456]
["bitfinex","SOLUSD",1723118972361,1.62200448,154.2,154.05,21.29759456]
["bitfinex","SOLUSD",1723118972562,8.10751206,154.2,154.05,20.0]
["bitfinex","SOLUSD",1723118972866,8.10751206,154.2,154.05,21.2977535]
["bitfinex","SOLUSD",1723118973074,1.62219188,154.2,154.05,20.0]
["bitfinex","SOLUSD",1723118973248,0.17,154.19,154.05,20.0]
["bitfinex","SOLUSD",1723118973448,0.34,154.19,154.05,20.0]
["bitfinex","SOLUSD",1723118974575,0.34,154.19,154.05,21.29775222]
["bitfinex","SOLUSD",1723118974874,0.17,154.18,154.05,20.0]
["bitfinex","SOLUSD",1723118975243,1.96206565,154.2,154.05,20.0]
["bitfinex","SOLUSD",1723118975766,0.34,154.2,154.06,45.0]
["bitfinex","SOLUSD",1723118976070,0.34,154.2,154.07,20.0]
["bitfinex","SOLUSD",1723118976651,0.34,154.2,154.07,21.29758011]
["bitfinex","SOLUSD",1723118976974,1.96185772,154.2,154.07,20.0]
["bitfinex","SOLUSD",1723118979141,0.34,154.2,154.07,20.0]
["bitfinex","SOLUSD",1723118979376,1.96199021,154.2,154.05,20.0]
["bitfinex","SOLUSD",1723118980767,0.34,154.2,154.05,21.2977523]
["bitfinex","SOLUSD",1723118981150,1.96207306,154.2,154.05,20.0]
["bitfinex","SOLUSD",1723118981470,1.96210911,154.2,154.05,20.0]
["bitfinex","SOLUSD",1723118981845,1.96210911,154.2,154.04,12.33228335]
["bitfinex","SOLUSD",1723118982066,0.34,154.2,154.05,1.29785394]
["bitfinex","SOLUSD",1723118982460,0.34,154.2,154.04,12.33228335]
["bitfinex","SOLUSD",1723118982461,1.96208279,154.2,154.04,12.33228335]
["bitfinex","SOLUSD",1723118982668,8.44728279,154.2,154.04,12.33228335]
["bitfinex","SOLUSD",1723118982981,45.0,154.19,154.04,12.33228335]
["bitfinex","SOLUSD",1723118983272,1.96229394,154.18,154.05,20.0]
["bitfinex","SOLUSD",1723118983676,28.33,154.15,154.05,20.0]
["bitfinex","SOLUSD",1723118983869,0.34,154.14,154.05,20.0]
["bitfinex","SOLUSD",1723118984479,45.34,154.14,154.05,20.0]
["bitfinex","SOLUSD",1723118984675,45.34,154.14,154.06,1.29788475]
["bitfinex","SOLUSD",1723118985047,28.33,154.17,154.06,1.29788475]
["bitfinex","SOLUSD",1723118985249,0.34,154.16,154.06,1.29788475]
["bitfinex","SOLUSD",1723118985473,28.33,154.17,154.06,1.29788475]
["bitfinex","SOLUSD",1723118985675,28.33,154.17,154.06,46.29788475]
["bitfinex","SOLUSD",1723118985853,28.33,154.17,154.07,20.0]
["bitfinex","SOLUSD",1723118986049,28.33,154.19,154.07,48.33]
["bitfinex","SOLUSD",1723118986267,28.33,154.21,154.08,46.63744042]
["bitfinex","SOLUSD",1723118986473,28.33,154.21,154.09,20.0]
["bitfinex","SOLUSD",1723118986671,29.9517344,154.21,154.09,20.0]
["bitfinex","SOLUSD",1723118986882,1.6217344,154.2,154.09,20.0]
["bitfinex","SOLUSD",1723118987187,1.6217344,154.2,154.07,28.33]
["bitfinex","SOLUSD",1723118987188,28.33,154.19,154.08,20.0]
["bitfinex","SOLUSD",1723118987477,0.34,154.18,154.08,20.0]
["bitfinex","SOLUSD",1723118987654,45.34,154.18,154.06,20.0]
["bitfinex","SOLUSD",1723118988258,45.34,154.18,154.07,1.29756983]
["bitfinex","SOLUSD",1723118988464,45.34,154.18,154.06,21.29756983]
["bitfinex","SOLUSD",1723118988672,28.33,154.17,154.06,20.0]
["bitfinex","SOLUSD",1723118988974,28.33,154.15,154.06,20.0]
["bitfinex","SOLUSD",1723118989267,45.17,154.14,154.05,20.0]
["bitfinex","SOLUSD",1723118989472,0.34,154.14,154.05,20.0]
["bitfinex","SOLUSD",1723118989669,1.96227133,154.14,154.05,20.0]
["bitfinex","SOLUSD",1723118989989,28.33,154.13,154.03,31.1809]
["bitfinex","SOLUSD",1723118990169,1.96251534,154.12,154.04,0.05508335]
["bitfinex","SOLUSD",1723118990854,46.96251534,154.12,154.04,0.05508335]
["bitfinex","SOLUSD",1723118991087,45.34,154.12,154.04,0.05508335]
["bitfinex","SOLUSD",1723118991379,13.032,154.14,154.05,1.29787445]
["bitfinex","SOLUSD",1723118991565,0.34,154.13,154.05,1.29787445]
["bitfinex","SOLUSD",1723118992589,0.34,154.13,154.04,20.05508335]
["bitfinex","SOLUSD",1723118993162,0.17,154.13,154.04,21.35296608]
["bitfinex","SOLUSD",1723118993363,13.032,154.14,154.05,1.29788273]
["bitfinex","SOLUSD",1723118993578,13.032,154.14,154.04,20.05508335]
["bitfinex","SOLUSD",1723118993779,45.34,154.13,154.04,20.05508335]
["bitfinex","SOLUSD",1723118993980,0.34,154.13,154.04,20.05508335]
["bitfinex","SOLUSD",1723118994172,32.1598,154.15,154.05,1.29781633]
["bitfinex","SOLUSD",1723118994375,0.34,154.14,154.05,1.29781633]
["bitfinex","SOLUSD",1723118995276,32.1598,154.15,154.05,1.29781633]
["bitfinex","SOLUSD",1723118995471,28.33,154.16,154.05,46.29781633]
["bitfinex","SOLUSD",1723118995685,0.34,154.17,154.06,48.33]
["bitfinex","SOLUSD",1723118995877,45.34,154.17,154.06,48.33]
["bitfinex","SOLUSD",1723119000596,28.33,154.2,154.09,32.663]
["bitfinex","SOLUSD",1723119000801,46.79178498,154.19,154.1,20.0]
["bitfinex","SOLUSD",1723119001789,45.17,154.19,154.1,20.0]
["bitfinex","SOLUSD",1723119002493,28.5,154.18,154.1,20.0]
["bitfinex","SOLUSD",1723119002675,45.17,154.17,154.1,20.0]
["bitfinex","SOLUSD",1723119002876,0.17,154.16,154.1,20.0]
["bitfinex","SOLUSD",1723119003289,0.17,154.17,154.1,20.0]
["bitfinex","SOLUSD",1723119003500,28.33,154.18,154.1,20.0]
["bitfinex","SOLUSD",1723119003796,33.0827,154.23,154.1,20.0]
["bitfinex","SOLUSD",1723119004006,28.33,154.21,154.1,20.0]
["bitfinex","SOLUSD",1723119004600,28.33,154.19,154.1,20.0]
["bitfinex","SOLUSD",1723119004979,1.62200265,154.18,154.1,20.0]
["bitfinex","SOLUSD",1723119005180,28.33,154.17,154.1,20.0]
["bitfinex","SOLUSD",1723119005498,0.34,154.16,154.1,20.0]
["bitfinex","SOLUSD",1723119005900,28.33,154.14,154.07,12.4785]
["bitfinex","SOLUSD",1723119006085,1.62239312,154.13,154.04,32.18518335]
["bitfinex","SOLUSD",1723119006284,28.67,154.12,154.04,32.18518335]
["bitfinex","SOLUSD",1723119007804,30.29254673,154.12,154.05,20.0]
["bitfinex","SOLUSD",1723119008794,0.34,154.12,154.05,20.0]
["bitfinex","SOLUSD",1723119009095,59.606,154.16,154.05,20.0]
["bitfinex","SOLUSD",1723119009310,0.17,154.15,154.05,20.0]
["bitfinex","SOLUSD",1723119009472,61.22825246,154.16,154.05,20.0]
["bitfinex","SOLUSD",1723119009671,28.33,154.14,154.05,20.0]
["bitfinex","SOLUSD",1723119010202,28.33,154.12,154.05,20.0]
["bitfinex","SOLUSD",1723119010411,45.17,154.11,154.05,20.0]
["bitfinex","SOLUSD",1723119010785,0.17,154.1,154.05,1.29808077]
["bitfinex","SOLUSD",1723119010976,0.17,154.11,154.05,1.29808077]
["bitfinex","SOLUSD",1723119011183,28.33,154.12,154.04,32.1301]
["bitfinex","SOLUSD",1723119011399,28.33,154.1,154.04,32.1301]
["bitfinex","SOLUSD",1723119011713,1.96280287,154.09,154.03,12.7194]
["bitfinex","SOLUSD",1723119011929,46.96280287,154.09,154.0,30.4694]
["bitfinex","SOLUSD",1723119012402,28.33,154.08,154.0,30.4694]
["bitfinex","SOLUSD",1723119012592,45.34,154.07,154.0,30.4694]
["bitfinex","SOLUSD",1723119012782,0.17,154.07,154.0,30.4694]
["bitfinex","SOLUSD",1723119013202,0.17,154.08,154.0,30.4694]
["bitfinex","SOLUSD",1723119013888,30.12295622,154.08,154.0,30.4694]
["bitfinex","SOLUSD",1723119014093,45.0,154.07,154.0,30.4694]
["bitfinex","SOLUSD",1723119014395,0.17,154.06,154.0,30.4694]
["bitfinex","SOLUSD",1723119014704,0.17,154.06,154.01,20.0]
["bitfinex","SOLUSD",1723119015577,45.0,154.07,154.01,20.0]
["bitfinex","SOLUSD",1723119015782,28.5,154.08,154.01,20.0]
["bitfinex","SOLUSD",1723119015982,0.34,154.07,154.01,20.0]
["bitfinex","SOLUSD",1723119016411,45.34,154.07,154.01,20.0]
["bitfinex","SOLUSD",1723119016611,45.34,154.07,154.0,20.0]
["bitfinex","SOLUSD",1723119017102,28.33,154.06,153.99,10.1654234]
["bitfinex","SOLUSD",1723119017293,45.34,154.05,153.99,10.1654234]
["bitfinex","SOLUSD",1723119017498,28.33,154.04,153.99,10.1654234]
["bitfinex","SOLUSD",1723119017692,28.33,154.04,153.96,0.04710195]
["bitfinex","SOLUSD",1723119017693,73.33,154.04,153.96,1.34597522]
["bitfinex","SOLUSD",1723119017893,0.34,154.05,153.96,1.34597522]
["bitfinex","SOLUSD",1723119018210,28.33,154.06,153.96,1.34597522]
["bitfinex","SOLUSD",1723119018393,28.33,154.08,153.98,12.8416]
["bitfinex","SOLUSD",1723119018802,28.33,154.06,153.98,12.8416]
["bitfinex","SOLUSD",1723119019187,28.33,154.06,153.99,20.0]
["bitfinex","SOLUSD",1723119019385,28.33,154.06,153.97,0.03173744]
["bitfinex","SOLUSD",1723119019705,30.0,154.03,153.97,0.03173744]
["bitfinex","SOLUSD",1723119022092,30.0,154.03,153.94,32.8761]
["bitfinex","SOLUSD",1723119022288,30.0,154.03,153.94,12.8761]
["bitfinex","SOLUSD",1723119022610,28.33,154.04,153.95,1.29872305]
["bitfinex","SOLUSD",1723119022820,28.33,154.06,153.94,12.8761]
["bitfinex","SOLUSD",1723119023728,28.33,154.06,153.95,20.17]
["bitfinex","SOLUSD",1723119023894,28.33,154.06,153.95,20.0]
["bitfinex","SOLUSD",1723119024093,0.17,154.05,153.95,20.0]
["bitfinex","SOLUSD",1723119024317,28.33,154.04,153.95,20.0]
["bitfinex","SOLUSD",1723119024519,0.17,154.03,153.95,20.0]
["bitfinex","SOLUSD",1723119025002,0.34,154.03,153.94,12.8761]
["bitfinex","SOLUSD",1723119026309,0.34,154.03,153.95,20.0]
["bitfinex","SOLUSD",1723119027616,0.34,154.03,153.96,1.29876796]
["bitfinex","SOLUSD",1723119027805,45.34,154.03,153.95,20.0]
["bitfinex","SOLUSD",1723119029929,383.2,154.2,154.0,13.0337]
["bitfinex","SOLUSD",1723119029930,28.33,154.11,154.0,13.0337]
["bitfinex","SOLUSD",1723119030133,28.33,154.13,154.01,66.46800039]
["bitfinex","SOLUSD",1723119030300,28.33,154.11,154.01,20.0]
["bitfinex","SOLUSD",1723119030724,28.33,154.09,154.01,20.0]
["bitfinex","SOLUSD",1723119031032,28.33,154.07,154.01,20.0]
["bitfinex","SOLUSD",1723119033303,28.33,154.09,154.02,1.29835312]
["bitfinex","SOLUSD",1723119033505,28.33,154.11,154.01,20.0]
["bitfinex","SOLUSD",1723119033710,28.33,154.13,154.03,30.5404]
["bitfinex","SOLUSD",1723119033925,28.33,154.13,154.04,20.0]
["bitfinex","SOLUSD",1723119035306,28.33,154.13,154.05,1.29798179]
["bitfinex","SOLUSD",1723119035710,28.33,154.15,154.04,20.0]
["bitfinex","SOLUSD",1723119036529,28.33,154.13,154.04,20.0]
["bitfinex","SOLUSD",1723119037130,28.33,154.11,154.04,20.0]
["bitfinex","SOLUSD",1723119038319,28.33,154.09,154.03,30.5404]
["bitfinex","SOLUSD",1723119038521,0.17,154.08,154.03,30.5404]
["bitfinex","SOLUSD",1723119038727,0.17,154.08,154.0,13.0337]
["bitfinex","SOLUSD",1723119038728,28.33,154.07,154.0,13.0337]
["bitfinex","SOLUSD",1723119038929,0.34,154.06,154.0,13.0337]
["bitfinex","SOLUSD",1723119039123,45.34,154.06,154.0,13.0337]
["bitfinex","SOLUSD",1723119040429,28.33,154.07,154.0,13.0337]
["bitfinex","SOLUSD",1723119040605,28.33,154.09,154.0,13.0337]
["bitfinex","SOLUSD",1723119041008,28.33,154.09,154.01,1.29821347]
["bitfinex","SOLUSD",1723119041206,28.33,154.09,154.0,33.0337]
["bitfinex","SOLUSD",1723119041409,0.17,154.08,154.01,20.0]
["bitfinex","SOLUSD",1723119041910,28.33,154.09,154.01,20.0]
["bitfinex","SOLUSD",1723119042520,1.62286622,154.08,154.01,20.0]
["bitfinex","SOLUSD",1723119042728,28.33,154.07,154.01,20.0]
["bitfinex","SOLUSD",1723119043223,0.17,154.08,154.01,20.0]
["bitfinex","SOLUSD",1723119044410,0.34,154.08,154.01,20.0]
["bitfinex","SOLUSD",1723119044606,28.33,154.09,154.02,1.14639096]
["bitfinex","SOLUSD",1723119044830,28.33,154.11,154.02,1.14639095]
["bitfinex","SOLUSD",1723119045412,28.33,154.13,154.02,1.14639095]
["bitfinex","SOLUSD",1723119046338,33.0958,154.19,154.03,31.0345]
["bitfinex","SOLUSD",1723119046520,28.33,154.16,154.05,12.6463]
["bitfinex","SOLUSD",1723119046725,28.33,154.16,154.06,20.0]
["bitfinex","SOLUSD",1723119047530,1.62228684,154.15,154.06,20.0]
["bitfinex","SOLUSD",1723119048034,28.33,154.16,154.06,20.0]
["bitfinex","SOLUSD",1723119048341,45.17,154.15,154.06,20.0]
["bitfinex","SOLUSD",1723119048727,0.17,154.15,154.06,21.29766072]
["bitfinex","SOLUSD",1723119048931,28.33,154.18,154.07,33.0156]
["bitfinex","SOLUSD",1723119049243,28.33,154.18,154.08,20.0]
["bitfinex","SOLUSD",1723119050215,45.17,154.17,154.08,20.0]
["bitfinex","SOLUSD",1723119050415,0.17,154.16,154.08,20.0]
["bitfinex","SOLUSD",1723119050640,28.5,154.16,154.08,20.0]
["bitfinex","SOLUSD",1723119051937,28.33,154.2,154.09,13.0537]
["bitfinex","SOLUSD",1723119052144,45.34,154.19,154.1,21.29742467]
["bitfinex","SOLUSD",1723119052313,28.33,154.2,154.1,21.29742467]
["bitfinex","SOLUSD",1723119052741,28.33,154.2,154.1,20.0]
["bitfinex","SOLUSD",1723119053118,28.33,154.18,154.1,20.0]
["bitfinex","SOLUSD",1723119053930,28.33,154.14,154.09,13.0537]
["bitfinex","SOLUSD",1723119054131,28.33,154.14,154.07,33.0156]
["bitfinex","SOLUSD",1723119054344,0.34,154.13,154.07,33.0156]
["bitfinex","SOLUSD",1723119055410,0.34,154.13,154.08,20.0]
["bitfinex","SOLUSD",1723119056245,45.34,154.13,154.08,20.0]
["bitfinex","SOLUSD",1723119056716,28.33,154.12,154.08,20.0]
["bitfinex","SOLUSD",1723119056937,28.33,154.1,154.05,13.3259]
["bitfinex","SOLUSD",1723119057332,0.17,154.09,154.05,13.3259]
["bitfinex","SOLUSD",1723119057528,28.33,154.08,154.03,32.8704]
["bitfinex","SOLUSD",1723119057843,45.0,154.13,154.03,32.8704]
["bitfinex","SOLUSD",1723119057844,28.33,154.1,154.03,32.8704]
["bitfinex","SOLUSD",1723119058418,28.33,154.12,154.03,32.8704]
["bitfinex","SOLUSD",1723119058843,0.17,154.11,154.04,20.0]
["bitfinex","SOLUSD",1723119059021,1.79241162,154.11,154.04,20.0]
["bitfinex","SOLUSD",1723119059345,1.62263,154.1,154.04,20.0]
["bitfinex","SOLUSD",1723119060218,1.79253082,154.11,154.04,20.0]
["bitfinex","SOLUSD",1723119060420,0.17,154.11,154.04,20.0]
["bitfinex","SOLUSD",1723119061127,28.33,154.14,154.05,1.29802252]
["bitfinex","SOLUSD",1723119061326,28.33,154.16,154.05,1.29802252]
["bitfinex","SOLUSD",1723119061547,28.33,154.18,154.06,12.1408]
["bitfinex","SOLUSD",1723119061753,28.33,154.18,154.07,20.0]
["bitfinex","SOLUSD",1723119062049,28.33,154.18,154.08,34.19024126]
["bitfinex","SOLUSD",1723119062354,28.33,154.18,154.09,20.0]
["bitfinex","SOLUSD",1723119063346,28.33,154.2,154.1,1.29747942]
["bitfinex","SOLUSD",1723119063522,267.1829,154.25,154.1,1.29747942]
["bitfinex","SOLUSD",1723119063523,28.33,154.22,154.1,1.29747942]
["bitfinex","SOLUSD",1723119063723,28.33,154.22,154.09,20.0]
["bitfinex","SOLUSD",1723119063939,28.33,154.22,154.11,13.1967]
["bitfinex","SOLUSD",1723119064224,28.33,154.24,154.12,51.6659952]
["bitfinex","SOLUSD",1723119064464,28.33,154.24,154.13,12.4414]
["bitfinex","SOLUSD",1723119064729,28.33,154.24,154.14,21.29709641]
["bitfinex","SOLUSD",1723119065049,28.33,154.24,154.15,1.2970504]
["bitfinex","SOLUSD",1723119065253,28.33,154.26,154.15,1.2970504]
["bitfinex","SOLUSD",1723119065829,45.1576,154.3,154.14,20.0]
["bitfinex","SOLUSD",1723119065830,28.33,154.24,154.14,20.0]
["bitfinex","SOLUSD",1723119066021,1.62134803,154.23,154.14,20.0]
["bitfinex","SOLUSD",1723119067054,28.33,154.24,154.14,20.0]
["bitfinex","SOLUSD",1723119067055,28.33,154.2,154.14,20.0]
["bitfinex","SOLUSD",1723119067239,28.33,154.18,154.14,20.0]
["bitfinex","SOLUSD",1723119067433,0.34,154.17,154.14,20.0]
["bitfinex","SOLUSD",1723119067750,1.6219021,154.23,154.13,12.4414]
["bitfinex","SOLUSD",1723119067921,45.74934093,154.29,154.13,12.4414]
["bitfinex","SOLUSD",1723119067922,28.33,154.21,154.13,12.4414]
["bitfinex","SOLUSD",1723119068127,45.0,154.2,154.13,12.4414]
["bitfinex","SOLUSD",1723119068325,28.67,154.19,154.13,12.4414]
["bitfinex","SOLUSD",1723119068627,28.33,154.17,154.12,30.3689]
["bitfinex","SOLUSD",1723119068845,0.34,154.16,154.12,30.3689]
["bitfinex","SOLUSD",1723119069027,0.34,154.16,154.09,13.1513]
["bitfinex","SOLUSD",1723119069028,28.33,154.15,154.09,13.1513]
["bitfinex","SOLUSD",1723119069234,28.33,154.13,154.08,30.4596]
["bitfinex","SOLUSD",1723119069441,45.14,154.12,154.08,30.4596]
["bitfinex","SOLUSD",1723119069655,28.5,154.13,154.08,30.4596]
["bitfinex","SOLUSD",1723119069846,45.17,154.14,154.08,30.4596]
["bitfinex","SOLUSD",1723119071725,0.17,154.13,154.08,30.4596]
["bitfinex","SOLUSD",1723119072852,45.17,154.14,154.08,30.4596]
["bitfinex","SOLUSD",1723119074478,1.7923819,154.13,154.08,30.4596]
["bitfinex","SOLUSD",1723119074757,0.17,154.12,154.04,13.2262]
["bitfinex","SOLUSD",1723119074960,0.17,154.12,154.05,20.0]
["bitfinex","SOLUSD",1723119078333,0.17,154.12,154.03,32.3258]
["bitfinex","SOLUSD",1723119078334,36.61,154.12,154.03,32.3258]
["bitfinex","SOLUSD",1723119078532,46.79303097,154.11,154.04,20.0]
["bitfinex","SOLUSD",1723119078759,0.17,154.1,154.0,13.1382]
["bitfinex","SOLUSD",1723119079264,1.79303091,154.1,154.0,13.1382]
["bitfinex","SOLUSD",1723119079485,0.17,154.09,154.0,13.1382]
["bitfinex","SOLUSD",1723119079675,44.7831,154.14,154.01,1.29791888]
["bitfinex","SOLUSD",1723119080047,44.7831,154.14,154.01,20.0]
["bitfinex","SOLUSD",1723119080362,44.7831,154.14,154.02,1.29805655]
["bitfinex","SOLUSD",1723119080562,36.44,154.18,154.03,33.1626]
["bitfinex","SOLUSD",1723119080563,68.9119,154.18,154.03,33.1626]
["bitfinex","SOLUSD",1723119080773,68.9119,154.18,154.04,20.17]
["bitfinex","SOLUSD",1723119081066,68.9119,154.18,154.04,21.46776774]
["bitfinex","SOLUSD",1723119081261,32.4719,154.18,154.05,1.29777483]
["bitfinex","SOLUSD",1723119081569,38.06221854,154.21,154.06,13.0112]
["bitfinex","SOLUSD",1723119081751,36.44,154.21,154.07,1.29760844]
["bitfinex","SOLUSD",1723119082063,1.62201055,154.2,154.06,13.0112]
["bitfinex","SOLUSD",1723119082264,1.62201055,154.2,154.07,20.0]
["bitfinex","SOLUSD",1723119082846,36.44,154.18,154.06,13.0112]
["bitfinex","SOLUSD",1723119083168,1.62255115,154.17,154.06,13.0112]
["bitfinex","SOLUSD",1723119083362,0.34,154.16,154.06,13.0112]
["bitfinex","SOLUSD",1723119083554,1.62259309,154.15,154.06,13.0112]
["bitfinex","SOLUSD",1723119083770,0.34,154.14,154.06,13.0112]
["bitfinex","SOLUSD",1723119085539,0.17,154.13,154.06,13.0112]
["bitfinex","SOLUSD",1723119085740,0.34,154.15,154.07,20.0]
["bitfinex","SOLUSD",1723119085945,0.17,154.15,154.07,20.0]
["bitfinex","SOLUSD",1723119086140,0.34,154.16,154.07,20.0]
["bitfinex","SOLUSD",1723119089576,1.62226195,154.15,154.07,20.0]
["bitfinex","SOLUSD",1723119089772,0.17,154.14,154.07,20.0]
["bitfinex","SOLUSD",1723119091663,1.7923468,154.14,154.06,13.0112]
["bitfinex","SOLUSD",1723119091967,0.17,154.13,154.03,33.1626]
["bitfinex","SOLUSD",1723119092186,1.79277571,154.13,154.03,33.1626]
["bitfinex","SOLUSD",1723119092358,0.17,154.12,154.03,33.1626]
["bitfinex","SOLUSD",1723119092967,0.34,154.13,154.03,33.1626]
["bitfinex","SOLUSD",1723119093675,1.62280184,154.12,154.03,33.1626]
["bitfinex","SOLUSD",1723119093972,0.34,154.11,154.03,33.1626]
["bitfinex","SOLUSD",1723119094372,0.34,154.11,154.04,1.29809208]
["bitfinex","SOLUSD",1723119094373,0.17,154.11,154.04,1.29809208]
["bitfinex","SOLUSD",1723119095154,0.17,154.11,154.04,20.0]
["bitfinex","SOLUSD",1723119095872,28.34,154.15,154.04,21.29801685]
["bitfinex","SOLUSD",1723119096078,28.34,154.15,154.04,20.0]
["bitfinex","SOLUSD",1723119096875,28.34,154.17,154.05,29.63782971]
["bitfinex","SOLUSD",1723119097177,28.34,154.19,154.07,41.053]
["bitfinex","SOLUSD",1723119097359,28.34,154.19,154.08,21.29759377]
["bitfinex","SOLUSD",1723119097755,291.2308,154.22,154.08,21.29759377]
["bitfinex","SOLUSD",1723119097954,1.62199196,154.21,154.08,20.0]
["bitfinex","SOLUSD",1723119098248,291.2308,154.22,154.07,12.713]
["bitfinex","SOLUSD",1723119098249,36.41,154.17,154.07,12.713]
["bitfinex","SOLUSD",1723119098896,45.34,154.16,154.07,12.713]
["bitfinex","SOLUSD",1723119099590,46.96252094,154.16,154.07,12.713]
["bitfinex","SOLUSD",1723119101079,46.96252094,154.16,154.03,45.9561]
["bitfinex","SOLUSD",1723119102183,67.3357,154.14,154.04,20.0]
["bitfinex","SOLUSD",1723119102383,46.96290812,154.13,154.04,20.0]
["bitfinex","SOLUSD",1723119102680,45.34,154.13,154.03,45.9561]
["bitfinex","SOLUSD",1723119102883,1.62279316,154.12,153.96,12.61412465]
["bitfinex","SOLUSD",1723119103075,1.62279316,154.12,153.97,45.5473]
["bitfinex","SOLUSD",1723119103076,36.75,154.11,153.97,45.5473]
["bitfinex","SOLUSD",1723119103264,45.0,154.1,153.97,45.5473]
["bitfinex","SOLUSD",1723119103477,0.34,154.09,153.97,45.5473]
["bitfinex","SOLUSD",1723119103667,1.6230841,154.08,153.97,45.5473]
["bitfinex","SOLUSD",1723119103865,0.34,154.07,153.97,45.5473]
["bitfinex","SOLUSD",1723119104070,0.17,154.07,153.97,45.5473]
["bitfinex","SOLUSD",1723119104275,0.17,154.07,153.98,20.0]
["bitfinex","SOLUSD",1723119104964,0.17,154.07,153.99,1.29841822]
["bitfinex","SOLUSD",1723119105283,0.17,154.09,153.99,1.29841822]
["bitfinex","SOLUSD",1723119105470,0.17,154.08,153.99,1.29841822]
["bitfinex","SOLUSD",1723119105682,0.34,154.09,153.99,1.29841822]
["bitfinex","SOLUSD",1723119106761,0.34,154.09,153.98,20.0]
["bitfinex","SOLUSD",1723119107404,0.34,154.09,153.99,1.29844324]
["bitfinex","SOLUSD",1723119109177,0.34,154.09,153.98,20.0]
["bitfinex","SOLUSD",1723119109372,0.34,154.09,153.99,1.29846907]
["bitfinex","SOLUSD",1723119109569,0.34,154.09,153.99,1.29833241]
["bitfinex","SOLUSD",1723119109779,0.17,154.09,153.99,46.29833241]
["bitfinex","SOLUSD",1723119109995,12.6412,154.15,154.0,20.0]
["bitfinex","SOLUSD",1723119110287,0.17,154.13,154.0,20.0]
["bitfinex","SOLUSD",1723119110787,0.17,154.13,153.98,20.0]
["bitfinex","SOLUSD",1723119110992,45.34,154.13,153.98,21.29837501]
["bitfinex","SOLUSD",1723119112091,1.6230512,154.12,153.98,20.0]
["bitfinex","SOLUSD",1723119112267,0.34,154.11,153.98,20.0]
["bitfinex","SOLUSD",1723119112472,1.62305,154.1,153.98,20.0]
["bitfinex","SOLUSD",1723119112695,0.34,154.09,153.98,20.0]
["bitfinex","SOLUSD",1723119112882,0.34,154.09,153.99,1.29853333]
["bitfinex","SOLUSD",1723119113085,0.34,154.09,153.98,20.0]
["bitfinex","SOLUSD",1723119113788,1.96318664,154.09,153.98,20.0]
["bitfinex","SOLUSD",1723119114890,0.34,154.09,153.98,20.0]
["bitfinex","SOLUSD",1723119115095,1.62326709,154.08,153.97,45.5473]
["bitfinex","SOLUSD",1723119115273,0.34,154.07,153.97,45.5473]
["bitfinex","SOLUSD",1723119115469,1.9632402,154.07,153.97,45.5473]
["bitfinex","SOLUSD",1723119115687,0.34,154.07,153.97,45.5473]
["bitfinex","SOLUSD",1723119116272,0.34,154.07,153.98,20.0]
["bitfinex","SOLUSD",1723119117688,0.34,154.07,153.98,21.29852838]
["bitfinex","SOLUSD",1723119118176,0.34,154.07,153.98,20.0]
["bitfinex","SOLUSD",1723119119894,28.7,154.07,153.99,1.29852499]
["bitfinex","SOLUSD",1723119120067,28.7,154.07,153.98,20.0]
["bitfinex","SOLUSD",1723119120272,28.53,154.07,153.99,1.29840662]
["bitfinex","SOLUSD",1723119120470,28.36,154.09,153.98,20.0]
["bitfinex","SOLUSD",1723119120682,45.0,154.08,153.98,20.0]
["bitfinex","SOLUSD",1723119121078,45.0,154.08,153.99,1.29829992]
["bitfinex","SOLUSD",1723119121291,28.36,154.09,153.99,1.29829992]
["bitfinex","SOLUSD",1723119121498,28.36,154.11,154.0,0.17]
["bitfinex","SOLUSD",1723119121689,28.36,154.13,154.01,29.65810326]
["bitfinex","SOLUSD",1723119122103,30.9257,154.14,154.04,45.2173]
["bitfinex","SOLUSD",1723119122401,30.9257,154.14,154.05,20.0]
["bitfinex","SOLUSD",1723119123177,30.9257,154.14,154.05,21.29772259]
["bitfinex","SOLUSD",1723119123575,30.9257,154.14,154.05,20.0]
["bitfinex","SOLUSD",1723119124014,30.9257,154.14,153.99,65.0]
["bitfinex","SOLUSD",1723119124015,32.54826973,154.14,154.0,43.8475]
["bitfinex","SOLUSD",1723119124170,36.43,154.12,154.0,31.3266]
["bitfinex","SOLUSD",1723119124375,1.62300872,154.11,154.0,31.3266]
["bitfinex","SOLUSD",1723119124587,38.05303339,154.12,154.0,31.3266]
["bitfinex","SOLUSD",1723119124790,45.34,154.11,154.0,31.3266]
["bitfinex","SOLUSD",1723119124997,45.34,154.11,154.01,1.29815354]
["bitfinex","SOLUSD",1723119125205,45.34,154.11,154.0,32.62470059]
["bitfinex","SOLUSD",1723119125396,45.34,154.11,154.01,1.29793806]
["bitfinex","SOLUSD",1723119125896,45.34,154.11,154.0,31.3266]
["bitfinex","SOLUSD",1723119126091,45.34,154.11,154.01,20.0]
["bitfinex","SOLUSD",1723119127099,30.9257,154.14,154.01,20.0]
["bitfinex","SOLUSD",1723119128178,32.5483595,154.14,154.01,20.0]
["bitfinex","SOLUSD",1723119128380,51.8281,154.13,154.01,20.0]
["bitfinex","SOLUSD",1723119129505,8.11130114,154.12,154.01,20.0]
["bitfinex","SOLUSD",1723119129687,45.34,154.11,154.01,20.0]
["bitfinex","SOLUSD",1723119130082,51.8288,154.11,154.01,20.0]
["bitfinex","SOLUSD",1723119130397,51.8288,154.11,153.96,44.2251]
["bitfinex","SOLUSD",1723119130398,1.62290265,154.1,153.96,44.2251]
["bitfinex","SOLUSD",1723119130706,0.34,154.09,153.96,45.52358075]
["bitfinex","SOLUSD",1723119130904,0.17,154.08,153.96,45.52358075]
["bitfinex","SOLUSD",1723119131199,45.34,154.11,153.96,45.52358075]
["bitfinex","SOLUSD",1723119131901,45.34,154.11,153.97,0.17]
["bitfinex","SOLUSD",1723119132204,45.34,154.11,153.97,20.17]
["bitfinex","SOLUSD",1723119132381,51.8289,154.11,153.97,20.17]
["bitfinex","SOLUSD",1723119133394,45.34,154.11,153.97,20.17]
["bitfinex","SOLUSD",1723119133595,1.62285514,154.1,153.97,20.17]
["bitfinex","SOLUSD",1723119133897,0.34,154.09,153.98,1.29830151]
["bitfinex","SOLUSD",1723119134099,0.34,154.09,153.97,21.29838635]
["bitfinex","SOLUSD",1723119134300,0.17,154.09,153.97,21.29838635]
["bitfinex","SOLUSD",1723119134509,0.17,154.08,153.97,21.29838635]
["bitfinex","SOLUSD",1723119134681,6.4898,154.09,153.97,20.0]
["bitfinex","SOLUSD",1723119134879,45.34,154.08,153.97,20.0]
["bitfinex","SOLUSD",1723119135502,43.9262,154.07,153.97,20.0]
["bitfinex","SOLUSD",1723119135681,45.34,154.06,153.97,20.0]
["bitfinex","SOLUSD",1723119136599,45.34,154.06,153.97,21.29852615]
["bitfinex","SOLUSD",1723119137504,0.17,154.06,153.97,20.0]
["bitfinex","SOLUSD",1723119137697,45.34,154.06,153.97,20.0]
["bitfinex","SOLUSD",1723119138088,43.9262,154.07,153.98,1.29837297]
["bitfinex","SOLUSD",1723119138286,31.8245,154.07,153.98,1.29837297]
["bitfinex","SOLUSD",1723119138505,31.8245,154.07,153.97,20.0]
["bitfinex","SOLUSD",1723119139996,0.17,154.06,153.97,20.0]
["bitfinex","SOLUSD",1723119140892,0.17,154.06,153.97,22.63638309]
["bitfinex","SOLUSD",1723119141110,0.17,154.06,153.98,1.29842206]
["bitfinex","SOLUSD",1723119142594,45.34,154.06,153.94,12.79763887]
["bitfinex","SOLUSD",1723119142818,45.34,154.06,153.95,1.29857663]
["bitfinex","SOLUSD",1723119143108,44.7548,154.11,153.95,21.29857663]
["bitfinex","SOLUSD",1723119143286,45.34,154.1,153.95,21.29857663]
["bitfinex","SOLUSD",1723119143720,73.52,154.1,153.97,28.35]
["bitfinex","SOLUSD",1723119143885,73.52,154.1,153.98,1.46823768]
["bitfinex","SOLUSD",1723119144190,73.52,154.1,153.99,1.29823969]
["bitfinex","SOLUSD",1723119144986,0.17,154.09,153.99,1.29823969]
["bitfinex","SOLUSD",1723119146787,0.17,154.09,153.99,13.82683969]
["bitfinex","SOLUSD",1723119146988,28.35,154.1,154.0,51.5902]
["bitfinex","SOLUSD",1723119148424,28.35,154.1,154.0,51.4202]
["bitfinex","SOLUSD",1723119148707,45.34,154.09,154.0,51.4202]
["bitfinex","SOLUSD",1723119149099,28.35,154.08,154.0,20.0]
["bitfinex","SOLUSD",1723119149299,45.34,154.07,154.0,20.0]
["bitfinex","SOLUSD",1723119149545,28.35,154.02,153.97,2.57779516]
["bitfinex","SOLUSD",1723119149688,28.35,154.02,153.94,10.17215095]
["bitfinex","SOLUSD",1723119149689,1.62355461,154.01,153.94,10.17215095]
["bitfinex","SOLUSD",1723119149883,28.35,154.02,153.95,1.29888799]
["bitfinex","SOLUSD",1723119150089,28.35,154.06,153.95,1.29888799]
["bitfinex","SOLUSD",1723119150310,44.1819,154.08,153.95,1.29888799]
["bitfinex","SOLUSD",1723119150311,28.35,154.04,153.95,1.29888799]
["bitfinex","SOLUSD",1723119150617,0.17,154.03,153.96,1.29870018]
["bitfinex","SOLUSD",1723119150839,45.34,154.03,153.96,1.29870018]
["bitfinex","SOLUSD",1723119151710,0.17,154.03,153.95,21.29862016]
["bitfinex","SOLUSD",1723119151912,0.17,154.03,153.96,1.29861783]
["bitfinex","SOLUSD",1723119152120,28.35,154.04,153.96,1.29861783]
["bitfinex","SOLUSD",1723119152515,0.17,154.03,153.95,20.0]
["bitfinex","SOLUSD",1723119153216,28.35,154.02,153.95,20.0]
["bitfinex","SOLUSD",1723119153528,0.17,154.01,153.95,20.0]
["bitfinex","SOLUSD",1723119154327,45.17,154.01,153.95,20.0]
["bitfinex","SOLUSD",1723119156019,45.17,154.01,153.96,1.29888428]
["bitfinex","SOLUSD",1723119156330,0.17,154.01,153.96,1.29888428]
["bitfinex","SOLUSD",1723119158726,28.35,154.02,153.95,20.0]
["bitfinex","SOLUSD",1723119160238,0.34,154.03,153.95,20.0]
["bitfinex","SOLUSD",1723119160536,45.34,154.03,153.95,20.0]
["bitfinex","SOLUSD",1723119161039,45.17,154.03,153.95,20.0]
["bitfinex","SOLUSD",1723119161233,28.35,154.06,153.96,1.29873968]
["bitfinex","SOLUSD",1723119161411,28.35,154.1,153.98,12.7996]
["bitfinex","SOLUSD",1723119161612,59.4675,154.12,153.99,49.64823919]
["bitfinex","SOLUSD",1723119161812,59.4675,154.12,154.01,28.35]
["bitfinex","SOLUSD",1723119162057,59.4675,154.12,154.02,20.0]
["bitfinex","SOLUSD",1723119162412,59.4675,154.12,154.03,1.29808594]
["bitfinex","SOLUSD",1723119163209,31.1175,154.12,154.03,1.29808594]
["bitfinex","SOLUSD",1723119163532,31.1175,154.12,154.02,20.0]
["bitfinex","SOLUSD",1723119163533,12.1079,154.13,154.02,20.0]
["bitfinex","SOLUSD",1723119164347,0.17,154.12,154.02,20.0]
["bitfinex","SOLUSD",1723119164815,12.1079,154.13,154.02,20.0]
["bitfinex","SOLUSD",1723119165638,73.52,154.12,154.02,20.0]
["bitfinex","SOLUSD",1723119165815,61.374,154.16,154.03,120.54052656]
["bitfinex","SOLUSD",1723119166022,61.374,154.16,154.04,20.17]
["bitfinex","SOLUSD",1723119166219,61.374,154.16,154.04,20.0]
["bitfinex","SOLUSD",1723119166521,28.35,154.14,154.04,20.0]
["bitfinex","SOLUSD",1723119166725,33.024,154.16,154.04,20.0]
["bitfinex","SOLUSD",1723119166726,28.35,154.12,154.04,20.0]
["bitfinex","SOLUSD",1723119166927,0.17,154.11,154.04,20.0]
["bitfinex","SOLUSD",1723119167126,45.34,154.11,154.04,20.0]
["bitfinex","SOLUSD",1723119167334,0.17,154.11,154.04,20.0]
["bitfinex","SOLUSD",1723119168045,0.34,154.11,154.04,20.0]
["bitfinex","SOLUSD",1723119168227,45.34,154.11,154.04,20.0]
["bitfinex","SOLUSD",1723119168742,29.97256858,154.1,154.04,20.0]
["bitfinex","SOLUSD",1723119168939,0.34,154.09,153.99,45.5089]
["bitfinex","SOLUSD",1723119169126,28.35,154.08,154.0,20.0]
["bitfinex","SOLUSD",1723119169325,28.35,154.06,153.99,45.5089]
["bitfinex","SOLUSD",1723119170121,28.35,154.06,153.99,32.2501]
["bitfinex","SOLUSD",1723119170421,28.35,154.04,153.95,44.9651]
["bitfinex","SOLUSD",1723119170726,0.17,154.03,153.95,44.9651]
["bitfinex","SOLUSD",1723119171820,0.17,154.03,153.96,20.0]
["bitfinex","SOLUSD",1723119172548,45.34,154.03,153.96,20.0]
["bitfinex","SOLUSD",1723119173052,45.34,154.03,153.95,44.9651]
["bitfinex","SOLUSD",1723119174238,45.34,154.03,153.96,20.0]
["bitfinex","SOLUSD",1723119178450,28.35,154.02,153.95,20.0]
["bitfinex","SOLUSD",1723119178651,45.34,154.01,153.95,20.0]
["bitfinex","SOLUSD",1723119179131,28.35,154.02,153.95,21.29893246]
["bitfinex","SOLUSD",1723119179656,28.35,154.02,153.95,20.0]
["bitfinex","SOLUSD",1723119179856,45.34,154.01,153.95,20.0]
["bitfinex","SOLUSD",1723119180234,28.35,154.02,153.95,21.29891056]
["bitfinex","SOLUSD",1723119181136,28.35,154.02,153.95,20.0]
["bitfinex","SOLUSD",1723119181745,36.84576553,154.09,153.95,20.0]
["bitfinex","SOLUSD",1723119181949,28.35,154.04,153.95,20.0]
["bitfinex","SOLUSD",1723119182941,0.17,154.03,153.95,20.0]
["bitfinex","SOLUSD",1723119183138,45.34,154.03,153.95,20.0]
["bitfinex","SOLUSD",1723119184867,28.35,154.02,153.95,20.0]
["bitfinex","SOLUSD",1723119185042,45.34,154.01,153.95,20.0]
["bitfinex","SOLUSD",1723119185238,0.34,154.01,153.95,20.0]
["bitfinex","SOLUSD",1723119185558,0.17,154.01,153.95,20.0]
["bitfinex","SOLUSD",1723119186244,45.17,154.01,153.95,20.0]
["bitfinex","SOLUSD",1723119186947,28.35,154.0,153.94,10.17215095]
["bitfinex","SOLUSD",1723119187140,0.17,153.99,153.92,12.045]
["bitfinex","SOLUSD",1723119187343,0.17,153.99,153.92,22.22091439]
["bitfinex","SOLUSD",1723119188245,12.6428,154.08,153.93,21.29897918]
["bitfinex","SOLUSD",1723119188573,28.35,154.07,153.95,30.44]
["bitfinex","SOLUSD",1723119188866,12.6428,154.08,153.95,30.44]
["bitfinex","SOLUSD",1723119188867,28.35,154.05,153.96,20.0]
["bitfinex","SOLUSD",1723119189068,28.35,154.03,153.96,20.0]
["bitfinex","SOLUSD",1723119189944,45.34,154.02,153.96,20.0]
["bitfinex","SOLUSD",1723119191649,45.17,154.02,153.96,20.0]
["bitfinex","SOLUSD",1723119191851,0.17,154.02,153.96,20.0]
["bitfinex","SOLUSD",1723119195769,19.46,154.0,153.96,20.0]
["bitfinex","SOLUSD",1723119196364,19.46,154.04,153.97,19.46]
["bitfinex","SOLUSD",1723119196570,19.46,154.05,153.98,39.46]
["bitfinex","SOLUSD",1723119196757,19.46,154.04,153.97,19.46]
["bitfinex","SOLUSD",1723119196957,19.46,154.04,153.98,20.0]
["bitfinex","SOLUSD",1723119197353,19.46,154.06,154.0,19.46]
["bitfinex","SOLUSD",1723119198571,19.46,154.04,153.99,12.0449]
["bitfinex","SOLUSD",1723119198753,19.46,154.04,154.0,20.0]
["bitfinex","SOLUSD",1723119198950,19.46,154.05,154.0,20.0]
["bitfinex","SOLUSD",1723119199666,0.17,154.06,154.0,20.0]
["bitfinex","SOLUSD",1723119199874,60.9925,154.09,154.0,20.0]
["bitfinex","SOLUSD",1723119200074,45.34,154.08,154.0,20.0]
["bitfinex","SOLUSD",1723119200979,29.98317416,154.07,154.0,20.0]
["bitfinex","SOLUSD",1723119201152,45.34,154.06,154.0,20.0]
["bitfinex","SOLUSD",1723119202588,1.62316043,154.05,154.0,20.0]
["bitfinex","SOLUSD",1723119202771,0.34,154.04,154.0,20.0]
["bitfinex","SOLUSD",1723119202972,28.36,154.03,153.95,42.6496]
["bitfinex","SOLUSD",1723119203275,45.34,154.02,153.95,42.6496]
["bitfinex","SOLUSD",1723119203464,0.17,154.02,153.95,42.6496]
["bitfinex","SOLUSD",1723119204075,0.34,154.02,153.95,42.6496]
["bitfinex","SOLUSD",1723119204283,45.34,154.02,153.96,20.0]
["bitfinex","SOLUSD",1723119209067,45.34,154.02,153.95,30.44]
["bitfinex","SOLUSD",1723119210469,28.36,154.05,153.95,30.44]
["bitfinex","SOLUSD",1723119210857,28.36,154.05,153.96,20.0]
["bitfinex","SOLUSD",1723119211883,0.17,154.04,153.96,20.0]
["bitfinex","SOLUSD",1723119212465,0.34,154.04,153.96,20.0]
["bitfinex","SOLUSD",1723119212781,28.36,154.07,153.96,20.0]
["bitfinex","SOLUSD",1723119213181,1.62322732,154.06,153.96,20.0]
["bitfinex","SOLUSD",1723119214079,0.17,154.05,153.96,20.0]
["bitfinex","SOLUSD",1723119214261,0.34,154.05,153.96,20.0]
["bitfinex","SOLUSD",1723119214967,28.7,154.05,153.96,20.0]
["bitfinex","SOLUSD",1723119215175,28.36,154.03,153.96,20.0]
["bitfinex","SOLUSD",1723119215371,0.34,154.02,153.96,20.0]
["bitfinex","SOLUSD",1723119215687,45.34,154.02,153.96,20.0]
["bitfinex","SOLUSD",1723119217795,28.36,154.01,153.92,10.17502393]
["bitfinex","SOLUSD",1723119217970,45.34,154.0,153.93,20.0]
["bitfinex","SOLUSD",1723119218367,45.34,154.0,153.93,21.29903271]
["bitfinex","SOLUSD",1723119218569,0.34,154.0,153.93,20.0]
["bitfinex","SOLUSD",1723119218891,1.96381119,154.0,153.93,20.0]
["bitfinex","SOLUSD",1723119219064,0.34,154.0,153.93,20.0]
["bitfinex","SOLUSD",1723119219798,0.34,154.0,153.92,10.17502393]
["bitfinex","SOLUSD",1723119220099,1.96381762,154.0,153.92,10.17502393]
["bitfinex","SOLUSD",1723119220385,73.36,154.01,153.92,10.17502393]
["bitfinex","SOLUSD",1723119220386,30.0075,154.03,153.92,39.83408177]
["bitfinex","SOLUSD",1723119220687,30.0075,154.03,153.92,38.53502393]
["bitfinex","SOLUSD",1723119220878,1.62343459,154.02,153.92,10.17502393]
["bitfinex","SOLUSD",1723119221074,30.0075,154.03,153.92,10.17502393]
["bitfinex","SOLUSD",1723119221377,30.0075,154.03,153.93,20.0]
["bitfinex","SOLUSD",1723119221771,19.46,154.0,153.94,19.46]
["bitfinex","SOLUSD",1723119221970,19.46,154.01,153.95,19.46]
["bitfinex","SOLUSD",1723119222174,19.46,154.04,153.97,19.46]
["bitfinex","SOLUSD",1723119222585,19.46,154.03,153.97,19.46]
["bitfinex","SOLUSD",1723119222768,19.46,154.04,153.97,19.46]
["bitfinex","SOLUSD",1723119222969,19.46,154.02,153.96,39.46]
["bitfinex","SOLUSD",1723119223191,19.46,154.0,153.93,19.46]
["bitfinex","SOLUSD",1723119223488,19.46,153.98,153.92,10.17502393]
["bitfinex","SOLUSD",1723119224286,19.46,153.97,153.92,10.17502393]
["bitfinex","SOLUSD",1723119224986,19.46,153.98,153.92,10.17502393]
["bitfinex","SOLUSD",1723119225192,0.17,153.99,153.92,10.17502393]
["bitfinex","SOLUSD",1723119225193,19.63,153.99,153.93,19.46]
["bitfinex","SOLUSD",1723119225368,19.46,153.97,153.92,10.17502393]
["bitfinex","SOLUSD",1723119225568,19.46,153.96,153.92,10.17502393]
["bitfinex","SOLUSD",1723119225789,0.17,153.98,153.91,30.0404]
["bitfinex","SOLUSD",1723119225790,19.46,153.95,153.91,30.0404]
["bitfinex","SOLUSD",1723119225985,19.46,153.97,153.92,20.0]
["bitfinex","SOLUSD",1723119226383,19.8,153.98,153.92,39.46]
["bitfinex","SOLUSD",1723119226692,19.46,153.97,153.92,20.0]
["bitfinex","SOLUSD",1723119227085,19.46,153.96,153.92,20.0]
["bitfinex","SOLUSD",1723119229796,0.34,153.98,153.92,20.0]
["bitfinex","SOLUSD",1723119229797,19.63,153.95,153.92,20.0]
["bitfinex","SOLUSD",1723119230005,19.46,153.95,153.91,20.0]
["bitfinex","SOLUSD",1723119230204,0.34,153.98,153.91,20.0]
["bitfinex","SOLUSD",1723119230205,19.46,153.97,153.91,20.0]
["bitfinex","SOLUSD",1723119230500,19.46,153.94,153.91,20.0]
["bitfinex","SOLUSD",1723119230675,19.46,153.95,153.9,10.17796027]
["bitfinex","SOLUSD",1723119231088,19.63,153.96,153.9,11.47730225]
["bitfinex","SOLUSD",1723119231382,19.63,153.97,153.9,29.63796027]
["bitfinex","SOLUSD",1723119231579,19.46,153.96,153.9,29.63796027]
["bitfinex","SOLUSD",1723119233199,0.17,153.97,153.92,19.46]
["bitfinex","SOLUSD",1723119233407,0.17,153.97,153.92,20.75916446]
["bitfinex","SOLUSD",1723119234116,19.46,153.99,153.93,19.46]
["bitfinex","SOLUSD",1723119234283,19.46,153.99,153.94,19.46]
["bitfinex","SOLUSD",1723119234487,64.46,154.01,153.94,19.46]
["bitfinex","SOLUSD",1723119234787,19.46,154.0,153.94,19.46]
["bitfinex","SOLUSD",1723119236414,19.46,153.99,153.93,51.4349]
["bitfinex","SOLUSD",1723119237200,0.17,153.98,153.93,51.4349]
["bitfinex","SOLUSD",1723119237710,19.63,153.98,153.93,31.9749]
["bitfinex","SOLUSD",1723119238317,19.63,153.98,153.92,19.46]
["bitfinex","SOLUSD",1723119238533,19.63,153.98,153.93,20.0]
["bitfinex","SOLUSD",1723119240418,19.46,153.99,153.93,39.46]
["bitfinex","SOLUSD",1723119240917,19.8,154.0,153.94,19.46]
["bitfinex","SOLUSD",1723119241900,0.17,154.0,153.94,32.1601]
["bitfinex","SOLUSD",1723119242126,19.46,154.02,153.96,19.46]
["bitfinex","SOLUSD",1723119242499,19.46,154.02,153.95,20.0]
["bitfinex","SOLUSD",1723119242500,19.46,154.01,153.95,19.46]
["bitfinex","SOLUSD",1723119242708,19.46,154.01,153.94,32.1601]
["bitfinex","SOLUSD",1723119242709,21.0836103,154.01,153.94,32.1601]
["bitfinex","SOLUSD",1723119242906,21.0836103,154.01,153.95,20.0]
["bitfinex","SOLUSD",1723119243226,19.46,154.01,153.95,20.0]
["bitfinex","SOLUSD",1723119245400,19.63,154.0,153.95,20.0]
["bitfinex","SOLUSD",1723119245602,19.46,154.0,153.95,20.0]
["bitfinex","SOLUSD",1723119246115,19.46,153.99,153.95,20.0]
["bitfinex","SOLUSD",1723119246824,0.17,154.01,153.93,20.0]
["bitfinex","SOLUSD",1723119247036,19.63,154.0,153.93,19.46]
["bitfinex","SOLUSD",1723119247200,19.46,154.0,153.94,39.46]
["bitfinex","SOLUSD",1723119247516,19.46,154.0,153.94,19.46]
["bitfinex","SOLUSD",1723119248415,0.17,154.02,153.91,20.0]
["bitfinex","SOLUSD",1723119248615,19.46,154.02,153.95,19.46]
["bitfinex","SOLUSD",1723119249500,122.6206,154.08,153.98,19.46]
["bitfinex","SOLUSD",1723119249704,19.46,154.04,153.98,19.46]
["bitfinex","SOLUSD",1723119250732,19.46,154.03,153.97,19.46]
["bitfinex","SOLUSD",1723119251723,19.63,154.02,153.96,49.5659]
["bitfinex","SOLUSD",1723119251929,19.46,154.03,153.97,20.0]
["bitfinex","SOLUSD",1723119252310,19.63,154.02,153.97,20.0]
["bitfinex","SOLUSD",1723119252611,19.46,154.02,153.97,20.0]
["bitfinex","SOLUSD",1723119252805,0.34,154.04,153.97,20.0]
["bitfinex","SOLUSD",1723119253010,19.46,154.03,153.97,20.0]
["bitfinex","SOLUSD",1723119253512,19.46,154.01,153.97,20.0]
["bitfinex","SOLUSD",1723119253721,19.46,154.0,153.97,20.0]
["bitfinex","SOLUSD",1723119253903,19.46,154.0,153.93,52.5246]
["bitfinex","SOLUSD",1723119254100,19.46,153.98,153.93,33.0646]
["bitfinex","SOLUSD",1723119254735,19.63,153.99,153.93,52.5246]
["bitfinex","SOLUSD",1723119255708,19.63,153.99,153.94,20.0]
["bitfinex","SOLUSD",1723119255919,0.17,154.02,153.94,20.0]
["bitfinex","SOLUSD",1723119256228,19.46,153.99,153.94,20.0]
["bitfinex","SOLUSD",1723119257338,19.46,153.95,153.9,23.15516027]
["bitfinex","SOLUSD",1723119257728,19.46,153.97,153.91,19.46]
["bitfinex","SOLUSD",1723119258054,44.6503,154.06,153.96,19.46]
["bitfinex","SOLUSD",1723119258233,19.46,154.03,153.97,20.75821254]
["bitfinex","SOLUSD",1723119258414,19.46,154.04,153.98,19.46]
["bitfinex","SOLUSD",1723119258613,19.46,154.03,153.97,19.46]
["bitfinex","SOLUSD",1723119259224,19.46,154.02,153.96,19.46]
["bitfinex","SOLUSD",1723119259523,19.46,154.02,153.97,20.0]
["bitfinex","SOLUSD",1723119260536,19.46,153.99,153.97,20.0]
["bitfinex","SOLUSD",1723119260826,19.46,153.99,153.95,31.6656]
["bitfinex","SOLUSD",1723119261408,19.46,153.97,153.91,50.9971]
["bitfinex","SOLUSD",1723119261814,0.34,154.0,153.91,50.9971]
["bitfinex","SOLUSD",1723119261815,0.34,154.0,153.91,31.5371]
["bitfinex","SOLUSD",1723119262034,45.34,154.0,153.91,31.5371]
["bitfinex","SOLUSD",1723119262817,28.39,153.99,153.91,31.5371]
["bitfinex","SOLUSD",1723119263024,45.34,153.98,153.91,31.5371]
["bitfinex","SOLUSD",1723119263233,28.39,153.97,153.9,23.15516027]
["bitfinex","SOLUSD",1723119263428,45.34,153.96,153.9,10.17796027]
["bitfinex","SOLUSD",1723119264817,45.34,153.96,153.91,20.0]
["bitfinex","SOLUSD",1723119265242,45.34,153.96,153.89,0.8464594]
["bitfinex","SOLUSD",1723119265437,28.39,153.99,153.89,0.8464594]
["bitfinex","SOLUSD",1723119265619,0.17,153.98,153.89,0.8464594]
["bitfinex","SOLUSD",1723119266833,0.34,153.98,153.89,0.8464594]
["bitfinex","SOLUSD",1723119267009,45.34,153.98,153.89,0.8464594]
["bitfinex","SOLUSD",1723119267719,28.39,153.97,153.89,0.8464594]
["bitfinex","SOLUSD",1723119267932,45.34,153.96,153.89,0.8464594]
["bitfinex","SOLUSD",1723119268536,28.39,153.95,153.89,0.8464594]
["bitfinex","SOLUSD",1723119268739,45.34,153.94,153.89,0.8464594]
["bitfinex","SOLUSD",1723119269339,28.39,153.93,153.89,0.8464594]
["bitfinex","SOLUSD",1723119269845,28.39,153.97,153.89,0.8464594]
["bitfinex","SOLUSD",1723119270043,28.39,153.99,153.89,2.14554936]
["bitfinex","SOLUSD",1723119270226,28.39,153.97,153.89,0.8464594]
["bitfinex","SOLUSD",1723119270628,28.39,153.95,153.89,0.8464594]
["bitfinex","SOLUSD",1723119271353,45.34,153.94,153.89,0.8464594]
["bitfinex","SOLUSD",1723119274554,46.96447393,153.94,153.89,0.8464594]
["bitfinex","SOLUSD",1723119275264,28.39,153.93,153.89,0.8464594]
["bitfinex","SOLUSD",1723119275437,45.34,153.92,153.89,0.8464594]
["bitfinex","SOLUSD",1723119278034,0.17,153.92,153.89,0.8464594]
["bitfinex","SOLUSD",1723119278644,45.17,153.92,153.89,0.8464594]
["bitfinex","SOLUSD",1723119280859,0.17,153.92,153.89,0.8464594]
["bitfinex","SOLUSD",1723119283338,28.39,153.95,153.89,0.8464594]
["bitfinex","SOLUSD",1723119283671,28.39,153.97,153.89,0.8464594]
["bitfinex","SOLUSD",1723119284260,44.1005,154.04,153.91,43.5481]
["bitfinex","SOLUSD",1723119284437,28.39,154.01,153.92,20.0]
["bitfinex","SOLUSD",1723119284633,1.6237414,154.03,153.93,0.97163638]
["bitfinex","SOLUSD",1723119284634,28.39,154.03,153.93,0.97163638]
["bitfinex","SOLUSD",1723119284836,28.39,154.03,153.92,69.68874831]
["bitfinex","SOLUSD",1723119285033,28.39,154.05,153.93,1.29874895]
["bitfinex","SOLUSD",1723119285253,28.39,154.05,153.94,20.0]
["bitfinex","SOLUSD",1723119285449,28.39,154.05,153.95,20.0]
["bitfinex","SOLUSD",1723119286272,28.39,154.06,153.96,32.2453132]
["bitfinex","SOLUSD",1723119286460,28.39,154.08,153.98,20.0]
["bitfinex","SOLUSD",1723119286641,28.39,154.1,154.0,20.0]
["bitfinex","SOLUSD",1723119286845,1.62278193,154.09,153.99,20.0]
["bitfinex","SOLUSD",1723119287265,28.39,154.07,153.99,20.0]
["bitfinex","SOLUSD",1723119287474,1.62317497,154.06,153.98,20.0]
["bitfinex","SOLUSD",1723119287678,28.39,154.05,153.98,20.0]
["bitfinex","SOLUSD",1723119288554,45.34,154.04,153.98,20.0]
["bitfinex","SOLUSD",1723119289175,28.39,154.05,153.98,20.0]
["bitfinex","SOLUSD",1723119289467,28.39,154.07,153.98,20.0]
["bitfinex","SOLUSD",1723119289704,45.0,154.06,153.98,20.0]
["bitfinex","SOLUSD",1723119289879,28.39,154.05,153.98,20.0]
["bitfinex","SOLUSD",1723119290172,45.0,154.04,153.98,20.0]
["bitfinex","SOLUSD",1723119290387,0.17,154.03,153.98,20.0]
["bitfinex","SOLUSD",1723119291373,28.39,154.07,153.98,20.0]
["bitfinex","SOLUSD",1723119291669,45.34,154.06,153.98,20.0]
["bitfinex","SOLUSD",1723119292653,46.96313155,154.06,153.98,20.0]
["bitfinex","SOLUSD",1723119293885,45.34,154.06,153.98,20.0]
["bitfinex","SOLUSD",1723119294285,38.37700206,154.13,153.99,33.03728957]
["bitfinex","SOLUSD",1723119294584,28.39,154.1,154.0,20.0]
["bitfinex","SOLUSD",1723119294956,28.39,154.08,154.0,20.0]
["bitfinex","SOLUSD",1723119295251,1.62305823,154.07,154.0,20.0]
["bitfinex","SOLUSD",1723119295451,1.62322566,154.12,154.0,20.0]
["bitfinex","SOLUSD",1723119295660,28.39,154.1,154.0,20.0]
["bitfinex","SOLUSD",1723119296376,28.39,154.12,154.0,48.39]
["bitfinex","SOLUSD",1723119296751,28.39,154.1,154.0,20.0]
["bitfinex","SOLUSD",1723119297466,45.34,154.09,154.0,20.0]
["bitfinex","SOLUSD",1723119297664,45.17,154.09,154.0,20.0]
["bitfinex","SOLUSD",1723119297974,28.39,154.1,154.0,20.0]
["bitfinex","SOLUSD",1723119299281,45.34,154.09,154.0,20.0]
["bitfinex","SOLUSD",1723119299779,28.39,154.12,154.02,51.9883]
["bitfinex","SOLUSD",1723119299953,0.17,154.11,154.03,20.0]
["bitfinex","SOLUSD",1723119300371,28.39,154.12,154.03,20.0]
["bitfinex","SOLUSD",1723119301672,28.39,154.1,154.03,20.0]
["bitfinex","SOLUSD",1723119301856,28.39,154.08,154.03,20.0]
["bitfinex","SOLUSD",1723119302063,0.17,154.07,154.02,31.9883]
["bitfinex","SOLUSD",1723119302366,45.34,154.07,154.02,31.9883]
["bitfinex","SOLUSD",1723119303368,28.39,154.1,154.02,33.28670803]
["bitfinex","SOLUSD",1723119303560,28.39,154.1,154.02,31.9883]
["bitfinex","SOLUSD",1723119304384,28.39,154.12,154.03,20.0]
["bitfinex","SOLUSD",1723119305867,45.34,154.11,154.03,20.0]
["bitfinex","SOLUSD",1723119306286,30.01262214,154.1,154.03,20.0]
["bitfinex","SOLUSD",1723119306467,28.39,154.08,154.02,31.9883]
["bitfinex","SOLUSD",1723119306667,1.79296765,154.07,154.02,31.9883]
["bitfinex","SOLUSD",1723119306867,0.17,154.06,154.02,31.9883]
["bitfinex","SOLUSD",1723119307690,28.56,154.06,153.98,32.0084]
["bitfinex","SOLUSD",1723119307881,0.17,154.05,153.98,32.0084]
["bitfinex","SOLUSD",1723119308092,45.17,154.05,153.98,32.0084]
["bitfinex","SOLUSD",1723119308395,0.17,154.04,153.98,32.0084]
["bitfinex","SOLUSD",1723119308800,28.56,154.04,153.98,32.0084]
["bitfinex","SOLUSD",1723119308977,28.56,154.04,153.99,20.0]
["bitfinex","SOLUSD",1723119309301,0.17,154.05,154.0,1.2986465]
["bitfinex","SOLUSD",1723119309607,28.39,154.1,153.99,20.0]
["bitfinex","SOLUSD",1723119310102,28.39,154.1,154.01,12.8828]
["bitfinex","SOLUSD",1723119310598,8.1112601,154.12,154.01,12.8828]
["bitfinex","SOLUSD",1723119310599,28.39,154.08,154.01,12.8828]
["bitfinex","SOLUSD",1723119311184,45.34,154.07,154.01,12.8828]
["bitfinex","SOLUSD",1723119312169,28.39,154.11,154.01,14.18098122]
["bitfinex","SOLUSD",1723119312375,28.39,154.09,154.01,12.8828]
["bitfinex","SOLUSD",1723119312584,45.34,154.08,154.01,12.8828]
["bitfinex","SOLUSD",1723119312781,28.39,154.07,154.01,12.8828]
["bitfinex","SOLUSD",1723119312992,45.34,154.06,154.01,12.8828]
["bitfinex","SOLUSD",1723119313600,28.39,154.05,153.99,20.0]
["bitfinex","SOLUSD",1723119313798,0.17,154.04,153.99,20.0]
["bitfinex","SOLUSD",1723119313978,0.34,154.04,153.98,32.0084]
["bitfinex","SOLUSD",1723119314184,28.39,154.03,153.98,32.0084]
["bitfinex","SOLUSD",1723119314387,0.34,154.02,153.98,32.0084]
["bitfinex","SOLUSD",1723119314590,45.34,154.02,153.98,32.0084]
["bitfinex","SOLUSD",1723119316283,30.01355123,154.01,153.94,30.8556]
["bitfinex","SOLUSD",1723119316502,0.17,154.0,153.94,30.8556]
["bitfinex","SOLUSD",1723119316699,45.34,154.0,153.95,20.0]
["bitfinex","SOLUSD",1723119316902,45.34,154.0,153.94,30.8556]
["bitfinex","SOLUSD",1723119318102,28.39,154.05,153.94,32.15455053]
["bitfinex","SOLUSD",1723119318400,0.17,154.04,153.95,20.0]
["bitfinex","SOLUSD",1723119318607,61.0155,154.07,153.96,1.29863613]
["bitfinex","SOLUSD",1723119318797,61.0155,154.07,153.95,68.39]
["bitfinex","SOLUSD",1723119318981,28.39,154.03,153.95,20.0]
["bitfinex","SOLUSD",1723119319787,28.39,154.05,153.95,20.0]
["bitfinex","SOLUSD",1723119319987,28.39,154.03,153.95,20.0]
["bitfinex","SOLUSD",1723119321313,45.0,154.02,153.95,20.0]
["bitfinex","SOLUSD",1723119321486,28.39,154.05,153.96,1.29864044]
["bitfinex","SOLUSD",1723119321802,28.39,154.07,153.96,1.29864044]
["bitfinex","SOLUSD",1723119322182,28.39,154.07,153.95,20.0]
["bitfinex","SOLUSD",1723119322399,1.62318659,154.09,153.95,20.0]
["bitfinex","SOLUSD",1723119322400,28.39,154.05,153.95,20.0]
["bitfinex","SOLUSD",1723119322610,28.39,154.05,153.96,1.29863907]
["bitfinex","SOLUSD",1723119322924,28.39,154.05,153.95,20.0]
["bitfinex","SOLUSD",1723119323484,28.39,154.05,153.95,21.29845294]
["bitfinex","SOLUSD",1723119323699,28.39,154.05,153.95,20.0]
["bitfinex","SOLUSD",1723119323906,28.39,154.05,153.95,21.29860448]
["bitfinex","SOLUSD",1723119324106,6.4902,154.08,153.94,30.8556]
["bitfinex","SOLUSD",1723119324107,28.39,154.03,153.94,30.8556]
["bitfinex","SOLUSD",1723119324320,28.39,154.01,153.94,30.8556]
["bitfinex","SOLUSD",1723119324619,28.39,153.97,153.9,30.3171]
["bitfinex","SOLUSD",1723119324912,45.34,153.96,153.9,30.3171]
["bitfinex","SOLUSD",1723119327106,45.17,153.96,153.9,30.3171]
["bitfinex","SOLUSD",1723119327412,1.6239981,154.01,153.9,30.3171]
["bitfinex","SOLUSD",1723119327617,0.34,154.0,153.9,30.3171]
["bitfinex","SOLUSD",1723119327797,45.34,154.0,153.9,30.3171]
["bitfinex","SOLUSD",1723119328187,45.17,154.0,153.91,21.29913388]
["bitfinex","SOLUSD",1723119328504,45.17,154.0,153.91,20.0]
["bitfinex","SOLUSD",1723119328815,45.17,154.0,153.9,30.3171]
["bitfinex","SOLUSD",1723119329397,0.17,153.99,153.9,30.3171]
["bitfinex","SOLUSD",1723119329811,0.17,153.99,153.91,20.0]
["bitfinex","SOLUSD",1723119331493,1.79394993,153.99,153.91,20.0]
["bitfinex","SOLUSD",1723119331701,1.79394993,153.99,153.9,30.3171]
["bitfinex","SOLUSD",1723119331702,0.17,153.98,153.9,30.3171]
["bitfinex","SOLUSD",1723119332297,0.34,153.99,153.9,30.3171]
["bitfinex","SOLUSD",1723119333311,6.834,153.99,153.9,30.3171]
["bitfinex","SOLUSD",1723119333499,45.0,153.98,153.9,30.3171]
["bitfinex","SOLUSD",1723119333707,0.34,153.97,153.9,30.3171]
["bitfinex","SOLUSD",1723119337021,36.51,154.01,153.9,30.3171]
["bitfinex","SOLUSD",1723119337191,43.0031,154.01,153.9,30.3171]
["bitfinex","SOLUSD",1723119337615,36.51,154.01,153.9,31.61592269]
["bitfinex","SOLUSD",1723119337823,12.585,154.03,153.91,21.29844594]
["bitfinex","SOLUSD",1723119338118,31.6309,154.04,153.92,20.0]
["bitfinex","SOLUSD",1723119338303,6.4912,154.06,153.93,20.0]
["bitfinex","SOLUSD",1723119338495,6.4917,154.05,153.93,20.0]
["bitfinex","SOLUSD",1723119339015,14.84042917,154.07,153.91,20.0]
["bitfinex","SOLUSD",1723119339016,6.4922,154.03,153.91,20.0]
["bitfinex","SOLUSD",1723119339316,6.4935,154.0,153.91,20.0]
["bitfinex","SOLUSD",1723119339629,1.624133,154.0,153.91,20.0]
["bitfinex","SOLUSD",1723119339917,0.34,153.99,153.9,30.3171]
["bitfinex","SOLUSD",1723119342103,1.96406115,153.99,153.9,30.3171]
["bitfinex","SOLUSD",1723119343198,6.4944,153.98,153.9,30.3171]
["bitfinex","SOLUSD",1723119343505,45.34,153.97,153.9,30.3171]
["bitfinex","SOLUSD",1723119344911,45.34,153.97,153.89,0.8464594]
["bitfinex","SOLUSD",1723119345113,45.34,153.97,153.9,1.29950771]
["bitfinex","SOLUSD",1723119345313,31.2611,154.01,153.9,1.29929365]
["bitfinex","SOLUSD",1723119345491,31.2611,154.01,153.89,42.14550583]
["bitfinex","SOLUSD",1723119346103,31.2611,154.01,153.89,20.8464594]
["bitfinex","SOLUSD",1723119346300,37.7543,154.01,153.89,20.8464594]
["bitfinex","SOLUSD",1723119346600,32.88511131,154.01,153.89,20.8464594]
["bitfinex","SOLUSD",1723119346801,0.17,154.0,153.89,20.8464594]
["bitfinex","SOLUSD",1723119347106,51.8339,154.0,153.89,20.8464594]
["bitfinex","SOLUSD",1723119347313,51.8336,154.0,153.89,20.8464594]
["bitfinex","SOLUSD",1723119347518,8.11808202,153.99,153.89,20.8464594]
["bitfinex","SOLUSD",1723119347715,28.4,153.96,153.89,20.8464594]
["bitfinex","SOLUSD",1723119348022,45.34,153.95,153.89,0.8464594]
["bitfinex","SOLUSD",1723119349331,28.4,153.94,153.89,0.8464594]
["bitfinex","SOLUSD",1723119349627,45.34,153.93,153.89,0.8464594]
["bitfinex","SOLUSD",1723119350226,28.4,153.92,153.89,0.8464594]
["bitfinex","SOLUSD",1723119350523,45.34,153.91,153.89,0.8464594]
["bitfinex","SOLUSD",1723119358221,28.4,153.9,153.89,0.8464594]
["bitfinex","SOLUSD",1723119358417,73.74,153.9,153.89,0.8464594]
["bitfinex","SOLUSD",1723119359511,80.2377,153.9,153.89,0.8464594]
["bitfinex","SOLUSD",1723119360014,73.74,153.9,153.89,0.8464594]
["bitfinex","SOLUSD",1723119360921,0.34,153.9,153.89,0.8464594]
["bitfinex","SOLUSD",1723119361126,0.17,153.9,153.89,0.8464594]
["bitfinex","SOLUSD",1723119361931,28.4,153.93,153.89,0.8464594]
["bitfinex","SOLUSD",1723119362439,28.4,153.91,153.89,0.8464594]
["bitfinex","SOLUSD",1723119363108,45.34,153.9,153.89,0.8464594]
["bitfinex","SOLUSD",1723119363709,51.8377,153.9,153.89,0.8464594]
["bitfinex","SOLUSD",1723119364338,45.34,153.9,153.89,0.8464594]
["bitfinex","SOLUSD",1723119364634,0.17,153.9,153.89,0.8464594]
["bitfinex","SOLUSD",1723119364947,46.0632,153.89,153.78,10.18429631]
["bitfinex","SOLUSD",1723119365236,28.4,153.87,153.79,31.0448]
["bitfinex","SOLUSD",1723119365411,28.4,153.89,153.79,31.0448]
["bitfinex","SOLUSD",1723119365614,28.4,153.89,153.8,12.8516]
["bitfinex","SOLUSD",1723119366317,45.17,153.88,153.81,20.0]
["bitfinex","SOLUSD",1723119366950,6.74696158,153.97,153.89,20.0]
["bitfinex","SOLUSD",1723119367243,30.96240292,154.01,153.89,28.4]
["bitfinex","SOLUSD",1723119367628,28.4,154.01,153.89,28.4]
["bitfinex","SOLUSD",1723119367828,36.5170309,154.01,153.89,28.4]
["bitfinex","SOLUSD",1723119368013,34.893,154.01,153.89,28.4]
["bitfinex","SOLUSD",1723119368335,28.4,153.91,153.81,2.63869252]
["bitfinex","SOLUSD",1723119368552,28.4,153.86,153.8,12.1077]
["bitfinex","SOLUSD",1723119369119,28.4,153.84,153.79,30.1701]
["bitfinex","SOLUSD",1723119369428,6.4991,153.87,153.79,30.1701]
["bitfinex","SOLUSD",1723119369625,28.4,153.84,153.79,30.1701]
["bitfinex","SOLUSD",1723119369825,46.96555976,153.83,153.79,30.1701]
["bitfinex","SOLUSD",1723119370033,1.62555644,153.82,153.79,30.1701]
["bitfinex","SOLUSD",1723119370235,45.34,153.83,153.76,12.9939]
["bitfinex","SOLUSD",1723119370934,0.17,153.83,153.76,12.9939]
["bitfinex","SOLUSD",1723119371141,28.4,153.86,153.77,20.0]
["bitfinex","SOLUSD",1723119371337,45.17,153.85,153.77,20.0]
["bitfinex","SOLUSD",1723119371526,46.79527933,153.85,153.77,20.0]
["bitfinex","SOLUSD",1723119372145,46.79527933,153.85,153.78,20.0]
["bitfinex","SOLUSD",1723119372344,45.17,153.85,153.78,20.0]
["bitfinex","SOLUSD",1723119372533,1.62531677,153.89,153.78,20.0]
["bitfinex","SOLUSD",1723119372735,1.62531677,153.89,153.79,20.0]
["bitfinex","SOLUSD",1723119372932,1.62531677,153.89,153.8,20.0]
["bitfinex","SOLUSD",1723119373132,1.62531677,153.89,153.78,20.0]
["bitfinex","SOLUSD",1723119373746,1.62531677,153.89,153.8,31.4117]
["bitfinex","SOLUSD",1723119373943,1.62496432,153.93,153.81,40.0]
["bitfinex","SOLUSD",1723119374129,1.62491376,153.92,153.81,40.0]
["bitfinex","SOLUSD",1723119374329,1.62491376,153.92,153.81,20.0]
["bitfinex","SOLUSD",1723119375042,0.17,153.91,153.81,40.0]
["bitfinex","SOLUSD",1723119375225,1.79494196,153.91,153.81,40.0]
["bitfinex","SOLUSD",1723119375842,1.79494196,153.91,153.81,20.0]
["bitfinex","SOLUSD",1723119376241,0.17,153.91,153.81,20.0]
["bitfinex","SOLUSD",1723119376447,1.6249018,153.91,153.81,20.0]
["bitfinex","SOLUSD",1723119376750,0.34,153.9,153.81,20.0]
["bitfinex","SOLUSD",1723119379639,1.96490034,153.9,153.81,20.0]
["bitfinex","SOLUSD",1723119380237,0.34,153.9,153.83,12.602]
["bitfinex","SOLUSD",1723119380436,0.34,153.9,153.84,20.0]
["bitfinex","SOLUSD",1723119380641,0.34,153.9,153.81,20.0]
["bitfinex","SOLUSD",1723119380835,0.17,153.89,153.81,20.0]
["bitfinex","SOLUSD",1723119381034,0.34,153.91,153.81,20.0]
["bitfinex","SOLUSD",1723119381535,1.62498085,153.9,153.81,20.0]
["bitfinex","SOLUSD",1723119381865,0.34,153.89,153.81,20.0]
["bitfinex","SOLUSD",1723119385131,0.34,153.9,153.81,20.0]
["bitfinex","SOLUSD",1723119389146,14.36659346,153.89,153.81,20.0]
["bitfinex","SOLUSD",1723119389349,32.8042,153.87,153.75,39.3869826]
["bitfinex","SOLUSD",1723119389553,45.34,153.86,153.75,36.82670179]
["bitfinex","SOLUSD",1723119389854,45.34,153.86,153.75,30.9705]
["bitfinex","SOLUSD",1723119390350,1.62527997,153.85,153.76,20.0]
["bitfinex","SOLUSD",1723119390562,0.17,153.84,153.76,20.0]
["bitfinex","SOLUSD",1723119390736,45.17,153.86,153.78,20.0]
["bitfinex","SOLUSD",1723119391056,0.17,153.85,153.78,20.0]
["bitfinex","SOLUSD",1723119391257,0.17,153.85,153.79,20.0]
["bitfinex","SOLUSD",1723119391756,32.8042,153.87,153.8,20.0]
["bitfinex","SOLUSD",1723119391936,32.8042,153.87,153.81,20.0]
["bitfinex","SOLUSD",1723119393758,28.42,153.85,153.74,17.77357041]
["bitfinex","SOLUSD",1723119393941,45.34,153.84,153.74,11.0341815]
["bitfinex","SOLUSD",1723119394547,46.96554498,153.84,153.74,11.0341815]
["bitfinex","SOLUSD",1723119395342,45.34,153.84,153.74,11.0341815]
["bitfinex","SOLUSD",1723119395859,41.6854,153.83,153.74,11.0341815]
["bitfinex","SOLUSD",1723119396055,45.34,153.82,153.74,11.0341815]
["bitfinex","SOLUSD",1723119396243,46.96580908,153.82,153.74,11.0341815]
["bitfinex","SOLUSD",1723119396444,45.34,153.82,153.74,11.0341815]
["bitfinex","SOLUSD",1723119396974,46.96573794,153.82,153.74,11.0341815]
["bitfinex","SOLUSD",1723119397156,46.96573794,153.82,153.75,20.0]
["bitfinex","SOLUSD",1723119397534,45.34,153.82,153.75,20.0]
["bitfinex","SOLUSD",1723119401075,0.17,153.82,153.75,20.0]
["bitfinex","SOLUSD",1723119403775,13.2654,153.83,153.75,20.0]
["bitfinex","SOLUSD",1723119405079,0.17,153.84,153.76,20.0]
["bitfinex","SOLUSD",1723119405255,0.17,153.84,153.77,20.0]
["bitfinex","SOLUSD",1723119407450,32.8042,153.87,153.77,20.0]
["bitfinex","SOLUSD",1723119407749,45.34,153.86,153.77,20.0]
["bitfinex","SOLUSD",1723119407950,1.62517482,153.85,153.77,20.0]
["bitfinex","SOLUSD",1723119408270,0.17,153.84,153.77,20.0]
["bitfinex","SOLUSD",1723119408459,0.34,153.84,153.77,20.0]
["bitfinex","SOLUSD",1723119410177,0.34,153.85,153.77,20.0]
["bitfinex","SOLUSD",1723119412064,0.17,153.85,153.77,20.0]
["bitfinex","SOLUSD",1723119412275,30.216,153.92,153.78,48.42]
["bitfinex","SOLUSD",1723119412459,58.636,153.92,153.81,20.0]
["bitfinex","SOLUSD",1723119412656,58.636,153.92,153.82,20.0]
["bitfinex","SOLUSD",1723119414174,45.17,153.91,153.82,20.0]
["bitfinex","SOLUSD",1723119414380,33.0093,153.96,153.87,28.42]
["bitfinex","SOLUSD",1723119414755,33.0093,153.96,153.88,20.0]
["bitfinex","SOLUSD",1723119415162,30.04428345,153.95,153.88,20.0]
["bitfinex","SOLUSD",1723119415482,30.04428345,153.95,153.85,20.0]
["bitfinex","SOLUSD",1723119415676,30.04428345,153.95,153.83,20.0]
["bitfinex","SOLUSD",1723119416183,28.42,153.91,153.83,20.0]
["bitfinex","SOLUSD",1723119416375,28.42,153.91,153.79,20.0]
["bitfinex","SOLUSD",1723119416376,45.46785876,153.9,153.79,20.0]
["bitfinex","SOLUSD",1723119416568,45.46785876,153.9,153.78,81.4987]
["bitfinex","SOLUSD",1723119417088,30.21505612,153.89,153.78,81.4987]
["bitfinex","SOLUSD",1723119417261,45.17,153.88,153.78,81.4987]
["bitfinex","SOLUSD",1723119417464,1.79518285,153.87,153.78,81.4987]
["bitfinex","SOLUSD",1723119417653,0.17,153.86,153.78,53.0787]
["bitfinex","SOLUSD",1723119417966,0.17,153.87,153.78,53.0787]
["bitfinex","SOLUSD",1723119418579,0.17,153.87,153.78,33.0787]
["bitfinex","SOLUSD",1723119419180,0.17,153.87,153.79,20.0]
["bitfinex","SOLUSD",1723119420996,43.6728,153.9,153.79,20.0]
["bitfinex","SOLUSD",1723119421366,30.9207,153.9,153.8,21.29979555]
["bitfinex","SOLUSD",1723119421571,30.9207,153.9,153.82,20.0]
["bitfinex","SOLUSD",1723119421767,44.8414,153.94,153.82,20.0]
["bitfinex","SOLUSD",1723119422500,1.62460861,153.93,153.8,20.0]
["bitfinex","SOLUSD",1723119422789,8.12110861,153.93,153.81,20.0]
["bitfinex","SOLUSD",1723119422969,0.17,153.92,153.81,20.0]
["bitfinex","SOLUSD",1723119423170,46.96493485,153.92,153.79,20.0]
["bitfinex","SOLUSD",1723119423589,1.96493485,153.92,153.79,20.0]
["bitfinex","SOLUSD",1723119423885,1.96495088,153.92,153.79,20.0]
["bitfinex","SOLUSD",1723119424072,0.34,153.92,153.79,20.0]
["bitfinex","SOLUSD",1723119424269,1.964993,153.92,153.79,20.0]
["bitfinex","SOLUSD",1723119425088,8.461793,153.92,153.79,20.0]
["bitfinex","SOLUSD",1723119425289,45.0,153.91,153.79,20.0]
["bitfinex","SOLUSD",1723119425588,45.0,153.91,153.78,53.0787]
["bitfinex","SOLUSD",1723119425589,31.7873,153.89,153.78,53.0787]
["bitfinex","SOLUSD",1723119425764,45.34,153.88,153.78,33.0787]
["bitfinex","SOLUSD",1723119425967,1.62521149,153.87,153.78,33.0787]
["bitfinex","SOLUSD",1723119426186,0.34,153.86,153.78,33.0787]
["bitfinex","SOLUSD",1723119426392,1.9653425,153.86,153.78,33.0787]
["bitfinex","SOLUSD",1723119426599,1.9653425,153.86,153.75,20.0]
["bitfinex","SOLUSD",1723119426888,1.9653425,153.86,153.74,49.87962902]
["bitfinex","SOLUSD",1723119427189,1.9653425,153.86,153.74,44.0226815]
["bitfinex","SOLUSD",1723119427689,0.34,153.86,153.74,44.0226815]
["bitfinex","SOLUSD",1723119427878,0.17,153.85,153.74,44.0226815]
["bitfinex","SOLUSD",1723119428387,0.34,153.87,153.75,20.0]
["bitfinex","SOLUSD",1723119428580,0.34,153.87,153.75,40.0]
["bitfinex","SOLUSD",1723119429701,0.34,153.87,153.75,50.18750007]
["bitfinex","SOLUSD",1723119429991,14.94676454,153.88,153.75,50.18750007]
["bitfinex","SOLUSD",1723119431390,0.17,153.87,153.75,50.18750007]
["bitfinex","SOLUSD",1723119431582,45.34,153.87,153.75,50.18750007]
["bitfinex","SOLUSD",1723119432286,45.17,153.87,153.78,20.0]
["bitfinex","SOLUSD",1723119432596,13.3216,153.88,153.79,20.0]
["bitfinex","SOLUSD",1723119433974,1.62489387,153.87,153.79,20.0]
["bitfinex","SOLUSD",1723119434169,1.62489387,153.87,153.77,20.0]
["bitfinex","SOLUSD",1723119434375,13.3216,153.88,153.77,20.0]
["bitfinex","SOLUSD",1723119434788,13.3216,153.88,153.75,16.04413135]
["bitfinex","SOLUSD",1723119434789,6.4996,153.86,153.75,10.18750007]
["bitfinex","SOLUSD",1723119434996,45.17,153.85,153.74,53.8349594]
["bitfinex","SOLUSD",1723119435187,0.17,153.84,153.74,53.8349594]
["bitfinex","SOLUSD",1723119435376,45.0,153.84,153.74,53.8349594]
["bitfinex","SOLUSD",1723119435694,0.34,153.83,153.74,53.8349594]
["bitfinex","SOLUSD",1723119435893,0.17,153.82,153.74,53.8349594]
["bitfinex","SOLUSD",1723119436100,0.17,153.85,153.74,33.8349594]
["bitfinex","SOLUSD",1723119436401,33.36793982,153.85,153.74,0.8464594]
["bitfinex","SOLUSD",1723119436600,45.17,153.84,153.74,0.8464594]
["bitfinex","SOLUSD",1723119436770,30.0,153.81,153.74,0.8464594]
["bitfinex","SOLUSD",1723119436976,0.17,153.8,153.74,0.8464594]
["bitfinex","SOLUSD",1723119437290,45.17,153.8,153.75,10.18986421]
["bitfinex","SOLUSD",1723119437604,45.17,153.8,153.76,20.0]
["bitfinex","SOLUSD",1723119438096,0.17,153.79,153.74,0.8464594]
["bitfinex","SOLUSD",1723119439297,58.4175,153.8,153.74,0.8464594]
["bitfinex","SOLUSD",1723119440179,58.4175,153.8,153.74,20.8464594]
["bitfinex","SOLUSD",1723119440381,1.62576037,153.79,153.74,20.8464594]
["bitfinex","SOLUSD",1723119440585,0.17,153.78,153.74,0.8464594]
["bitfinex","SOLUSD",1723119441090,0.17,153.79,153.74,0.8464594]
["bitfinex","SOLUSD",1723119442077,39.86833338,153.85,153.74,0.8464594]
["bitfinex","SOLUSD",1723119442078,12.1592,153.84,153.74,0.8464594]
["bitfinex","SOLUSD",1723119442284,45.17,153.83,153.74,0.8464594]
["bitfinex","SOLUSD",1723119442610,45.17,153.83,153.74,20.8464594]
["bitfinex","SOLUSD",1723119443094,45.17,153.83,153.74,40.8464594]
["bitfinex","SOLUSD",1723119443273,12.1592,153.84,153.74,40.8464594]
["bitfinex","SOLUSD",1723119443705,12.1592,153.84,153.74,69.2864594]
["bitfinex","SOLUSD",1723119444698,0.17,153.83,153.74,69.2864594]
["bitfinex","SOLUSD",1723119445075,28.44,153.82,153.74,20.8464594]
["bitfinex","SOLUSD",1723119445294,46.96582757,153.81,153.74,20.8464594]
["bitfinex","SOLUSD",1723119445499,45.34,153.81,153.74,20.8464594]
["bitfinex","SOLUSD",1723119448785,1.62582484,153.8,153.74,20.8464594]
["bitfinex","SOLUSD",1723119448982,28.44,153.78,153.74,0.8464594]
["bitfinex","SOLUSD",1723119449186,45.17,153.77,153.74,0.8464594]
["bitfinex","SOLUSD",1723119449406,0.34,153.79,153.74,0.8464594]
["bitfinex","SOLUSD",1723119449602,45.34,153.79,153.74,0.8464594]
["bitfinex","SOLUSD",1723119449818,28.44,153.82,153.74,0.8464594]
["bitfinex","SOLUSD",1723119449987,45.34,153.81,153.74,0.8464594]
["bitfinex","SOLUSD",1723119451615,28.44,153.8,153.74,0.8464594]
["bitfinex","SOLUSD",1723119451919,45.17,153.79,153.74,0.8464594]
["bitfinex","SOLUSD",1723119452092,45.34,153.79,153.74,0.8464594]
["bitfinex","SOLUSD",1723119452821,28.44,153.78,153.74,0.8464594]
["bitfinex","SOLUSD",1723119452997,45.34,153.77,153.74,0.8464594]
["bitfinex","SOLUSD",1723119453595,45.34,153.77,153.76,6.5036]
["bitfinex","SOLUSD",1723119453793,28.44,153.8,153.74,0.8464594]
["bitfinex","SOLUSD",1723119454008,40.5992,153.84,153.82,6.5007]
["bitfinex","SOLUSD",1723119454216,12.1592,153.84,153.82,6.5007]
["bitfinex","SOLUSD",1723119454418,12.1592,153.84,153.74,32.5909594]
["bitfinex","SOLUSD",1723119454419,30.06550393,153.83,153.74,0.8464594]
["bitfinex","SOLUSD",1723119454593,28.44,153.81,153.74,0.8464594]
["bitfinex","SOLUSD",1723119455022,28.44,153.81,153.8,6.5019]
["bitfinex","SOLUSD",1723119455196,28.44,153.81,153.74,0.8464594]
["bitfinex","SOLUSD",1723119455197,28.44,153.81,153.79,6.5022]
["bitfinex","SOLUSD",1723119455403,46.79572677,153.8,153.78,6.5024]
["bitfinex","SOLUSD",1723119455615,46.96572677,153.8,153.78,6.5024]
["bitfinex","SOLUSD",1723119455822,45.34,153.8,153.74,0.8464594]
["bitfinex","SOLUSD",1723119456125,45.17,153.8,153.74,0.8464594]
["bitfinex","SOLUSD",1723119456299,46.79576345,153.8,153.74,0.8464594]
["bitfinex","SOLUSD",1723119456721,45.17,153.8,153.74,0.8464594]
["bitfinex","SOLUSD",1723119457218,1.62588263,153.79,153.74,0.8464594]
["bitfinex","SOLUSD",1723119457402,0.34,153.78,153.74,0.8464594]
["bitfinex","SOLUSD",1723119457804,45.34,153.78,153.74,0.8464594]
["bitfinex","SOLUSD",1723119458008,28.44,153.79,153.74,0.8464594]
["bitfinex","SOLUSD",1723119458419,1.7958905,153.78,153.74,0.8464594]
["bitfinex","SOLUSD",1723119459213,0.17,153.77,153.74,0.8464594]
["bitfinex","SOLUSD",1723119459717,1.79614401,153.77,153.74,0.8464594]
["bitfinex","SOLUSD",1723119459928,1.79614401,153.77,153.75,6.504]
["bitfinex","SOLUSD",1723119459929,0.17,153.76,153.75,6.504]
["bitfinex","SOLUSD",1723119460104,0.34,153.76,153.75,6.504]
["bitfinex","SOLUSD",1723119460420,45.0,153.78,153.77,6.5032]
["bitfinex","SOLUSD",1723119460720,45.34,153.78,153.77,6.5032]
["bitfinex","SOLUSD",1723119460926,45.17,153.78,153.77,6.5032]
["bitfinex","SOLUSD",1723119462125,30.06596349,153.81,153.74,0.8464594]
["bitfinex","SOLUSD",1723119462295,45.34,153.8,153.74,0.8464594]
["bitfinex","SOLUSD",1723119462722,45.34,153.8,153.78,6.5027]
["bitfinex","SOLUSD",1723119463318,45.34,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1723119464330,45.34,153.8,153.74,0.8464594]
["bitfinex","SOLUSD",1723119465005,45.17,153.8,153.74,0.8464594]
["bitfinex","SOLUSD",1723119465725,30.2819,153.83,153.74,0.8464594]
["bitfinex","SOLUSD",1723119465918,28.44,153.85,153.74,20.8464594]
["bitfinex","SOLUSD",1723119466124,30.9723,153.87,153.76,28.44]
["bitfinex","SOLUSD",1723119466426,30.9723,153.87,153.77,1.30010306]
["bitfinex","SOLUSD",1723119466634,30.9723,153.87,153.77,21.30010306]
["bitfinex","SOLUSD",1723119466802,30.9723,153.87,153.77,20.0]
["bitfinex","SOLUSD",1723119467007,30.06533201,153.86,153.77,20.0]
["bitfinex","SOLUSD",1723119467223,28.44,153.86,153.76,20.0]
["bitfinex","SOLUSD",1723119467523,0.17,153.85,153.76,20.0]
["bitfinex","SOLUSD",1723119467722,45.34,153.85,153.76,20.0]
["bitfinex","SOLUSD",1723119467901,45.0,153.84,153.76,20.0]
["bitfinex","SOLUSD",1723119468307,45.34,153.85,153.76,20.0]
["bitfinex","SOLUSD",1723119468509,46.9653899,153.85,153.76,20.0]
["bitfinex","SOLUSD",1723119470031,45.34,153.85,153.76,20.0]
["bitfinex","SOLUSD",1723119472099,30.06538411,153.84,153.76,20.0]
["bitfinex","SOLUSD",1723119472334,45.34,153.83,153.76,20.0]
["bitfinex","SOLUSD",1723119472547,45.17,153.83,153.76,20.0]
["bitfinex","SOLUSD",1723119472711,28.44,153.84,153.76,20.0]
["bitfinex","SOLUSD",1723119473221,0.17,153.85,153.77,1.30030809]
["bitfinex","SOLUSD",1723119473606,30.9723,153.87,153.76,20.0]
["bitfinex","SOLUSD",1723119473806,43.0602973,153.88,153.76,40.0]
["bitfinex","SOLUSD",1723119474017,14.6202973,153.88,153.76,40.0]
["bitfinex","SOLUSD",1723119474331,28.44,153.87,153.76,20.0]
["bitfinex","SOLUSD",1723119475031,1.79521606,153.86,153.76,20.0]
["bitfinex","SOLUSD",1723119475207,0.17,153.85,153.76,20.0]
["bitfinex","SOLUSD",1723119475410,45.17,153.85,153.76,20.0]
["bitfinex","SOLUSD",1723119475826,0.17,153.85,153.76,20.0]
["bitfinex","SOLUSD",1723119476736,30.23535669,153.85,153.76,20.0]
["bitfinex","SOLUSD",1723119476935,45.17,153.84,153.76,20.0]
["bitfinex","SOLUSD",1723119477132,0.17,153.83,153.76,20.0]
["bitfinex","SOLUSD",1723119480711,0.17,153.84,153.77,1.30035463]
["bitfinex","SOLUSD",1723119480916,28.44,153.87,153.76,20.0]
["bitfinex","SOLUSD",1723119482340,45.34,153.86,153.76,20.0]
["bitfinex","SOLUSD",1723119483846,45.34,153.86,153.76,21.30019327]
["bitfinex","SOLUSD",1723119484138,30.06526159,153.85,153.76,20.0]
["bitfinex","SOLUSD",1723119484436,45.34,153.84,153.76,20.0]
["bitfinex","SOLUSD",1723119484740,1.62541043,153.83,153.76,20.0]
["bitfinex","SOLUSD",1723119485613,45.34,153.84,153.76,20.0]
["bitfinex","SOLUSD",1723119486127,1.62548942,153.83,153.76,20.0]
["bitfinex","SOLUSD",1723119486333,0.34,153.82,153.76,20.0]
["bitfinex","SOLUSD",1723119486821,0.34,153.83,153.76,20.0]
["bitfinex","SOLUSD",1723119487141,0.17,153.83,153.76,20.0]
["bitfinex","SOLUSD",1723119487825,0.17,153.83,153.75,32.7914]
["bitfinex","SOLUSD",1723119488015,0.34,153.83,153.75,32.7914]
["bitfinex","SOLUSD",1723119488419,30.40558911,153.83,153.75,32.7914]
["bitfinex","SOLUSD",1723119488637,45.0,153.82,153.75,32.7914]
["bitfinex","SOLUSD",1723119488839,0.34,153.81,153.75,32.7914]
["bitfinex","SOLUSD",1723119489039,45.0,153.82,153.75,32.7914]
["bitfinex","SOLUSD",1723119489723,28.44,153.87,153.75,32.7914]
["bitfinex","SOLUSD",1723119489929,28.44,153.89,153.77,12.6059]
["bitfinex","SOLUSD",1723119490237,28.44,153.89,153.79,32.469]
["bitfinex","SOLUSD",1723119491242,45.0,153.88,153.79,32.469]
["bitfinex","SOLUSD",1723119491443,0.17,153.87,153.79,32.469]
["bitfinex","SOLUSD",1723119491943,0.34,153.87,153.79,32.469]
["bitfinex","SOLUSD",1723119492143,30.40509506,153.87,153.79,32.469]
["bitfinex","SOLUSD",1723119492376,28.44,153.85,153.79,32.469]
["bitfinex","SOLUSD",1723119492518,28.44,153.83,153.77,12.6059]
["bitfinex","SOLUSD",1723119492827,45.17,153.82,153.77,12.6059]
["bitfinex","SOLUSD",1723119495428,1.62556031,153.89,153.77,12.6059]
["bitfinex","SOLUSD",1723119495429,28.44,153.89,153.78,1.30044596]
["bitfinex","SOLUSD",1723119495636,28.44,153.89,153.77,12.6059]
["bitfinex","SOLUSD",1723119496372,34.9382,153.89,153.77,12.6059]
["bitfinex","SOLUSD",1723119496565,28.44,153.87,153.77,12.6059]
["bitfinex","SOLUSD",1723119497552,45.34,153.86,153.77,12.6059]
["bitfinex","SOLUSD",1723119497981,30.06540972,153.85,153.77,12.6059]
["bitfinex","SOLUSD",1723119498275,28.44,153.83,153.77,12.6059]
["bitfinex","SOLUSD",1723119498479,45.34,153.82,153.77,12.6059]
["bitfinex","SOLUSD",1723119500256,0.17,153.82,153.77,12.6059]
["bitfinex","SOLUSD",1723119500564,28.44,153.85,153.77,12.6059]
["bitfinex","SOLUSD",1723119500767,45.34,153.84,153.77,12.6059]
["bitfinex","SOLUSD",1723119502983,28.44,153.87,153.77,12.6059]
["bitfinex","SOLUSD",1723119503283,0.17,153.86,153.78,32.73631732]
["bitfinex","SOLUSD",1723119503574,59.7518,153.91,153.78,32.73631732]
["bitfinex","SOLUSD",1723119503987,6.4977,153.9,153.78,32.73631732]
["bitfinex","SOLUSD",1723119504157,6.4977,153.9,153.78,31.4362]
["bitfinex","SOLUSD",1723119504357,34.9377,153.9,153.78,31.4362]
["bitfinex","SOLUSD",1723119505085,28.44,153.9,153.78,31.4362]
["bitfinex","SOLUSD",1723119505255,34.937,153.92,153.79,29.73994899]
["bitfinex","SOLUSD",1723119505454,28.44,153.92,153.82,33.0281]
["bitfinex","SOLUSD",1723119505874,34.9369,153.92,153.82,33.0281]
["bitfinex","SOLUSD",1723119506075,28.44,153.92,153.82,33.0281]
["bitfinex","SOLUSD",1723119506279,28.44,153.94,153.83,29.73959823]
["bitfinex","SOLUSD",1723119506576,34.9351,153.96,153.83,29.73959823]
["bitfinex","SOLUSD",1723119507986,28.44,153.96,153.84,43.9955]
["bitfinex","SOLUSD",1723119508199,28.44,153.98,153.85,61.72461898]
["bitfinex","SOLUSD",1723119508363,34.9337,154.0,153.88,31.9853]
["bitfinex","SOLUSD",1723119508562,34.9337,154.0,153.89,1.29916893]
["bitfinex","SOLUSD",1723119508782,6.4939,153.99,153.9,1.29917095]
["bitfinex","SOLUSD",1723119509405,28.44,154.0,153.88,31.9853]
["bitfinex","SOLUSD",1723119509406,34.9336,154.0,153.88,31.9853]
["bitfinex","SOLUSD",1723119509563,28.44,154.0,153.89,1.29901836]
["bitfinex","SOLUSD",1723119509973,28.44,154.0,153.89,29.73901836]
["bitfinex","SOLUSD",1723119510169,28.44,154.03,153.92,31.409]
["bitfinex","SOLUSD",1723119510372,34.9314,154.05,153.93,1.29875334]
["bitfinex","SOLUSD",1723119510575,34.9314,154.05,153.94,13.0401]
["bitfinex","SOLUSD",1723119510867,28.44,154.06,153.96,31.9279]
["bitfinex","SOLUSD",1723119511067,34.9312,154.06,153.96,31.9279]
["bitfinex","SOLUSD",1723119511587,28.44,154.06,153.96,33.22657973]
["bitfinex","SOLUSD",1723119512196,34.931,154.06,153.96,33.22657973]
["bitfinex","SOLUSD",1723119513778,28.44,154.06,153.96,33.22657973]
["bitfinex","SOLUSD",1723119513970,0.17,154.05,153.96,33.22657973]
["bitfinex","SOLUSD",1723119514371,28.44,154.06,153.96,31.9279]
["bitfinex","SOLUSD",1723119514566,34.931,154.06,153.96,31.9279]
["bitfinex","SOLUSD",1723119515880,0.17,154.05,153.96,31.9279]
["bitfinex","SOLUSD",1723119516189,0.17,154.05,153.96,33.22636992]
["bitfinex","SOLUSD",1723119516694,0.17,154.05,153.96,31.9279]
["bitfinex","SOLUSD",1723119518096,34.931,154.06,153.96,31.9279]
["bitfinex","SOLUSD",1723119518097,28.44,154.06,153.96,33.2262855]
["bitfinex","SOLUSD",1723119518298,28.44,154.08,153.98,20.0]
["bitfinex","SOLUSD",1723119518470,28.44,154.08,154.0,12.0203]
["bitfinex","SOLUSD",1723119518781,6.4905,154.07,154.0,12.0203]
["bitfinex","SOLUSD",1723119519170,34.9301,154.08,154.0,12.0203]
["bitfinex","SOLUSD",1723119519370,28.44,154.08,154.0,13.31862575]
["bitfinex","SOLUSD",1723119519889,45.17,154.07,154.0,13.31862575]
["bitfinex","SOLUSD",1723119520368,0.17,154.07,154.0,13.31862575]
["bitfinex","SOLUSD",1723119520968,28.44,154.08,154.0,13.31862575]
["bitfinex","SOLUSD",1723119521474,28.44,154.08,154.01,32.1055]
["bitfinex","SOLUSD",1723119521675,28.44,154.08,154.02,1.29825083]
["bitfinex","SOLUSD",1723119522291,46.79281307,154.07,154.01,32.1055]
["bitfinex","SOLUSD",1723119522594,28.61,154.06,154.01,32.1055]
["bitfinex","SOLUSD",1723119522795,35.101,154.06,154.01,32.1055]
["bitfinex","SOLUSD",1723119523106,45.17,154.07,154.01,32.1055]
["bitfinex","SOLUSD",1723119523399,0.17,154.07,154.01,32.1055]
["bitfinex","SOLUSD",1723119523870,80.1002,154.08,154.01,32.1055]
["bitfinex","SOLUSD",1723119524376,73.61,154.08,154.01,32.1055]
["bitfinex","SOLUSD",1723119524582,80.1001,154.08,154.01,32.1055]
["bitfinex","SOLUSD",1723119525271,8.28355411,154.07,154.01,32.1055]
["bitfinex","SOLUSD",1723119525602,73.61,154.06,154.01,32.1055]
["bitfinex","SOLUSD",1723119525895,28.44,154.04,154.01,32.1055]
["bitfinex","SOLUSD",1723119526069,0.17,154.03,154.01,32.1055]
["bitfinex","SOLUSD",1723119526271,28.44,154.02,153.97,31.1974]
["bitfinex","SOLUSD",1723119526480,28.44,153.99,153.93,31.1974]
["bitfinex","SOLUSD",1723119526672,28.44,153.97,153.93,31.1974]
["bitfinex","SOLUSD",1723119527298,1.62394877,153.96,153.92,13.0964]
["bitfinex","SOLUSD",1723119527484,1.62394877,153.96,153.89,32.0747]
["bitfinex","SOLUSD",1723119527485,30.06418339,153.95,153.89,32.0747]
["bitfinex","SOLUSD",1723119527682,28.44,153.93,153.89,32.0747]
["bitfinex","SOLUSD",1723119527889,34.9376,153.91,153.84,31.6176]
["bitfinex","SOLUSD",1723119528077,1.79424276,153.92,153.83,12.7991]
["bitfinex","SOLUSD",1723119528078,28.44,153.89,153.83,12.7991]
["bitfinex","SOLUSD",1723119528281,28.44,153.87,153.79,31.6176]
["bitfinex","SOLUSD",1723119528786,30.0,153.86,153.79,31.6176]
["bitfinex","SOLUSD",1723119529098,28.44,153.87,153.78,22.98457536]
["bitfinex","SOLUSD",1723119529393,28.44,153.85,153.79,1.30014827]
["bitfinex","SOLUSD",1723119529777,28.44,153.85,153.78,22.98457536]
["bitfinex","SOLUSD",1723119530288,30.0,153.84,153.78,22.98457536]
["bitfinex","SOLUSD",1723119531786,28.44,153.81,153.78,10.18547536]
["bitfinex","SOLUSD",1723119531987,1.79574439,153.8,153.78,10.18547536]
["bitfinex","SOLUSD",1723119532186,58.44,153.79,153.74,33.0602594]
["bitfinex","SOLUSD",1723119532784,58.44,153.79,153.77,6.5032]
["bitfinex","SOLUSD",1723119533290,30.0,153.79,153.78,6.5027]
["bitfinex","SOLUSD",1723119535012,28.44,153.83,153.81,6.5012]
["bitfinex","SOLUSD",1723119535209,28.44,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1723119535514,28.44,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1723119536302,28.44,153.85,153.74,33.0602594]
["bitfinex","SOLUSD",1723119536303,45.34,153.84,153.74,33.0602594]
["bitfinex","SOLUSD",1723119536509,28.44,153.81,153.74,33.0602594]
["bitfinex","SOLUSD",1723119537030,28.44,153.83,153.74,33.0602594]
["bitfinex","SOLUSD",1723119537197,45.17,153.82,153.74,33.0602594]
["bitfinex","SOLUSD",1723119537397,0.17,153.81,153.74,33.0602594]
["bitfinex","SOLUSD",1723119538420,0.17,153.81,153.79,6.5022]
["bitfinex","SOLUSD",1723119538911,0.17,153.81,153.74,33.0602594]
["bitfinex","SOLUSD",1723119539115,0.17,153.81,153.78,6.5024]
["bitfinex","SOLUSD",1723119539511,28.61,153.81,153.76,6.5036]
["bitfinex","SOLUSD",1723119539706,28.44,153.79,153.76,6.5036]
["bitfinex","SOLUSD",1723119540021,28.44,153.79,153.74,33.0602594]
["bitfinex","SOLUSD",1723119540022,28.44,153.79,153.77,6.5031]
["bitfinex","SOLUSD",1723119540220,45.17,153.8,153.78,6.5026]
["bitfinex","SOLUSD",1723119540415,28.44,153.81,153.8,6.5019]
["bitfinex","SOLUSD",1723119540627,18.7646533,153.9,153.79,6.5022]
["bitfinex","SOLUSD",1723119540628,28.44,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1723119541919,45.34,153.82,153.79,6.5022]
["bitfinex","SOLUSD",1723119543211,28.44,153.81,153.74,33.0602594]
["bitfinex","SOLUSD",1723119543523,28.44,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1723119543734,46.79596288,153.78,153.75,6.5039]
["bitfinex","SOLUSD",1723119544706,45.17,153.78,153.76,6.5033]
["bitfinex","SOLUSD",1723119545601,28.44,153.79,153.77,6.5032]
["bitfinex","SOLUSD",1723119547444,28.44,153.79,153.75,6.504]
["bitfinex","SOLUSD",1723119547445,1.79584025,153.78,153.75,6.504]
["bitfinex","SOLUSD",1723119547611,30.3133,153.88,153.74,2.14724585]
["bitfinex","SOLUSD",1723119547810,28.44,153.84,153.74,0.8464594]
["bitfinex","SOLUSD",1723119548331,28.44,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1723119548531,28.44,153.86,153.74,22.14680036]
["bitfinex","SOLUSD",1723119548752,28.44,153.86,153.76,12.0874]
["bitfinex","SOLUSD",1723119548921,28.44,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1723119549622,28.44,153.86,153.77,31.2372]
["bitfinex","SOLUSD",1723119550040,28.44,153.84,153.77,31.2372]
["bitfinex","SOLUSD",1723119550231,34.9405,153.84,153.77,31.2372]
["bitfinex","SOLUSD",1723119550570,28.44,153.84,153.77,31.2372]
["bitfinex","SOLUSD",1723119551344,28.44,153.88,153.77,32.53734764]
["bitfinex","SOLUSD",1723119551746,28.44,153.88,153.78,0.17]
["bitfinex","SOLUSD",1723119552040,28.44,153.88,153.77,31.2372]
["bitfinex","SOLUSD",1723119552624,28.44,153.88,153.77,32.53720968]
["bitfinex","SOLUSD",1723119552827,28.44,153.92,153.81,12.3798]
["bitfinex","SOLUSD",1723119553027,6.4963,153.94,153.81,12.3798]
["bitfinex","SOLUSD",1723119553028,28.44,153.94,153.82,49.7395871]
["bitfinex","SOLUSD",1723119553255,28.44,154.0,153.81,32.3798]
["bitfinex","SOLUSD",1723119553256,35.22315504,153.96,153.85,20.0]
["bitfinex","SOLUSD",1723119553422,28.44,154.0,153.85,20.0]
["bitfinex","SOLUSD",1723119553423,28.44,153.98,153.87,12.5302]
["bitfinex","SOLUSD",1723119553746,34.9346,153.98,153.87,12.5302]
["bitfinex","SOLUSD",1723119553957,28.44,153.98,153.88,1.29915474]
["bitfinex","SOLUSD",1723119554125,28.44,154.0,153.88,29.73915474]
["bitfinex","SOLUSD",1723119554325,28.44,154.0,153.9,51.8199]
["bitfinex","SOLUSD",1723119554526,28.44,154.0,153.9,31.8199]
["bitfinex","SOLUSD",1723119554834,34.9335,154.0,153.9,31.8199]
["bitfinex","SOLUSD",1723119555451,28.44,153.98,153.9,31.8199]
["bitfinex","SOLUSD",1723119555945,6.4936,154.0,153.9,31.8199]
["bitfinex","SOLUSD",1723119556145,43.0031,154.01,153.9,31.8199]
["bitfinex","SOLUSD",1723119556348,6.4935,154.0,153.9,31.8199]
["bitfinex","SOLUSD",1723119557839,0.17,153.99,153.9,31.8199]
["bitfinex","SOLUSD",1723119558338,6.664,153.99,153.9,31.8199]
["bitfinex","SOLUSD",1723119558532,45.17,153.98,153.9,31.8199]
["bitfinex","SOLUSD",1723119558739,53.28833749,153.98,153.9,31.8199]
["bitfinex","SOLUSD",1723119559256,0.17,153.97,153.87,12.5302]
["bitfinex","SOLUSD",1723119559459,36.51,153.95,153.87,12.5302]
["bitfinex","SOLUSD",1723119559641,36.51,153.95,153.85,30.6574]
["bitfinex","SOLUSD",1723119559642,6.4974,153.91,153.85,30.6574]
["bitfinex","SOLUSD",1723119559981,6.6669,153.92,153.85,30.6574]
["bitfinex","SOLUSD",1723119560155,8.29152981,153.92,153.85,30.6574]
["bitfinex","SOLUSD",1723119560447,51.6673,153.91,153.85,30.6574]
["bitfinex","SOLUSD",1723119560653,0.17,153.9,153.85,30.6574]
["bitfinex","SOLUSD",1723119560829,36.51,153.92,153.85,30.6574]
["bitfinex","SOLUSD",1723119561252,45.34,153.91,153.85,30.6574]
["bitfinex","SOLUSD",1723119561823,6.4986,153.88,153.81,32.968]
["bitfinex","SOLUSD",1723119562048,0.34,153.87,153.81,32.968]
["bitfinex","SOLUSD",1723119562256,51.839,153.87,153.79,12.4145]
["bitfinex","SOLUSD",1723119562429,8.12461861,153.86,153.79,12.4145]
["bitfinex","SOLUSD",1723119562631,0.17,153.85,153.79,12.4145]
["bitfinex","SOLUSD",1723119562949,0.34,153.85,153.79,12.4145]
["bitfinex","SOLUSD",1723119563245,6.8402,153.85,153.76,32.968]
["bitfinex","SOLUSD",1723119563451,45.0,153.84,153.76,32.968]
["bitfinex","SOLUSD",1723119563652,0.17,153.83,153.76,32.968]
["bitfinex","SOLUSD",1723119563861,45.0,153.84,153.76,32.968]
["bitfinex","SOLUSD",1723119564066,0.34,153.83,153.76,32.968]
["bitfinex","SOLUSD",1723119564450,0.17,153.83,153.76,32.968]
["bitfinex","SOLUSD",1723119564784,45.0,153.84,153.76,32.968]
["bitfinex","SOLUSD",1723119564947,0.34,153.83,153.76,32.968]
["bitfinex","SOLUSD",1723119565146,1.96552048,153.83,153.76,32.968]
["bitfinex","SOLUSD",1723119565459,0.34,153.83,153.76,32.968]
["bitfinex","SOLUSD",1723119566442,0.34,153.83,153.8,6.5019]
["bitfinex","SOLUSD",1723119566938,0.17,153.83,153.81,6.5014]
["bitfinex","SOLUSD",1723119567135,45.0,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1723119567341,45.34,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1723119568460,45.17,153.85,153.82,6.501]
["bitfinex","SOLUSD",1723119568757,0.17,153.85,153.82,6.501]
["bitfinex","SOLUSD",1723119569740,0.17,153.85,153.76,32.968]
["bitfinex","SOLUSD",1723119569741,45.17,153.85,153.76,32.968]
["bitfinex","SOLUSD",1723119570048,6.5009,153.83,153.76,32.968]
["bitfinex","SOLUSD",1723119570239,0.17,153.82,153.76,32.968]
["bitfinex","SOLUSD",1723119570645,0.17,153.82,153.79,6.5022]
["bitfinex","SOLUSD",1723119570947,0.17,153.82,153.76,32.968]
["bitfinex","SOLUSD",1723119571151,0.17,153.82,153.78,6.5026]
["bitfinex","SOLUSD",1723119571353,45.17,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1723119571554,1.6255133,153.82,153.78,6.5026]
["bitfinex","SOLUSD",1723119571760,45.17,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1723119571964,0.17,153.82,153.75,12.4946]
["bitfinex","SOLUSD",1723119572857,0.17,153.82,153.77,6.503]
["bitfinex","SOLUSD",1723119573050,6.6711,153.82,153.77,6.503]
["bitfinex","SOLUSD",1723119573261,45.17,153.81,153.77,6.503]
["bitfinex","SOLUSD",1723119574663,0.17,153.8,153.77,6.5029]
["bitfinex","SOLUSD",1723119574857,45.17,153.81,153.74,2.14702192]
["bitfinex","SOLUSD",1723119575172,0.17,153.81,153.74,0.8464594]
["bitfinex","SOLUSD",1723119576351,0.17,153.81,153.78,6.5027]
["bitfinex","SOLUSD",1723119576552,36.51,153.86,153.74,0.8464594]
["bitfinex","SOLUSD",1723119576862,36.51,153.86,153.79,6.502]
["bitfinex","SOLUSD",1723119576863,20.0,153.85,153.79,6.502]
["bitfinex","SOLUSD",1723119577443,26.4999,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1723119577842,0.17,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1723119578357,0.17,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1723119578560,45.34,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1723119578875,45.34,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1723119579258,45.34,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1723119579648,28.45,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1723119580570,28.45,153.83,153.74,2.14682874]
["bitfinex","SOLUSD",1723119580749,28.45,153.85,153.75,0.17]
["bitfinex","SOLUSD",1723119580950,28.45,153.85,153.79,12.0917]
["bitfinex","SOLUSD",1723119581151,47.5894749,153.93,153.8,32.5329]
["bitfinex","SOLUSD",1723119581152,28.45,153.89,153.8,32.5329]
["bitfinex","SOLUSD",1723119581672,28.45,153.89,153.81,20.0]
["bitfinex","SOLUSD",1723119581851,28.45,153.87,153.81,20.0]
["bitfinex","SOLUSD",1723119582274,0.17,153.86,153.81,20.0]
["bitfinex","SOLUSD",1723119583154,45.9643,153.93,153.81,20.0]
["bitfinex","SOLUSD",1723119583355,28.45,153.88,153.81,20.0]
["bitfinex","SOLUSD",1723119583971,28.45,153.88,153.8,32.5329]
["bitfinex","SOLUSD",1723119584564,28.45,153.86,153.8,32.5329]
["bitfinex","SOLUSD",1723119585275,28.45,153.86,153.8,33.83290875]
["bitfinex","SOLUSD",1723119585577,45.17,153.85,153.8,32.5329]
["bitfinex","SOLUSD",1723119586071,28.45,153.86,153.8,33.83307227]
["bitfinex","SOLUSD",1723119586977,28.45,153.86,153.8,32.5329]
["bitfinex","SOLUSD",1723119587155,28.45,153.86,153.8,33.83304741]
["bitfinex","SOLUSD",1723119587356,28.45,153.86,153.8,32.5329]
["bitfinex","SOLUSD",1723119588457,34.9496,153.86,153.8,32.5329]
["bitfinex","SOLUSD",1723119588658,0.17,153.85,153.8,32.5329]
["bitfinex","SOLUSD",1723119589374,28.45,153.84,153.8,32.5329]
["bitfinex","SOLUSD",1723119589586,28.45,153.84,153.79,12.0917]
["bitfinex","SOLUSD",1723119590755,28.45,153.84,153.83,6.5006]
["bitfinex","SOLUSD",1723119590951,6.4982,153.89,153.79,12.0917]
["bitfinex","SOLUSD",1723119590952,28.45,153.86,153.8,1.30010793]
["bitfinex","SOLUSD",1723119591176,28.45,153.86,153.79,12.0917]
["bitfinex","SOLUSD",1723119591376,28.45,153.88,153.79,12.0917]
["bitfinex","SOLUSD",1723119592280,0.34,153.89,153.79,12.0917]
["bitfinex","SOLUSD",1723119592591,28.45,153.87,153.79,12.0917]
["bitfinex","SOLUSD",1723119592875,6.6696,153.86,153.79,12.0917]
["bitfinex","SOLUSD",1723119593176,28.45,153.85,153.79,12.0917]
["bitfinex","SOLUSD",1723119594183,0.17,153.86,153.79,12.0917]
["bitfinex","SOLUSD",1723119594359,45.17,153.86,153.79,12.0917]
["bitfinex","SOLUSD",1723119595481,45.17,153.86,153.8,1.30010858]
["bitfinex","SOLUSD",1723119595686,45.17,153.86,153.79,12.0917]
["bitfinex","SOLUSD",1723119595861,45.0,153.86,153.79,12.0917]
["bitfinex","SOLUSD",1723119596063,28.45,153.87,153.8,1.29995302]
["bitfinex","SOLUSD",1723119596557,0.17,153.86,153.79,12.0917]
["bitfinex","SOLUSD",1723119598371,45.34,153.86,153.79,12.0917]
["bitfinex","SOLUSD",1723119600008,45.34,153.86,153.8,1.3001444]
["bitfinex","SOLUSD",1723119600286,6.4978,153.9,153.8,1.3001444]
["bitfinex","SOLUSD",1723119600488,28.45,153.87,153.8,1.3001444]
["bitfinex","SOLUSD",1723119600992,28.45,153.87,153.79,12.0917]
["bitfinex","SOLUSD",1723119601309,28.45,153.87,153.8,1.29999926]
["bitfinex","SOLUSD",1723119601464,28.45,153.87,153.79,12.0917]
["bitfinex","SOLUSD",1723119602767,28.45,153.87,153.8,1.30000046]
["bitfinex","SOLUSD",1723119603075,28.45,153.87,153.79,12.0917]
["bitfinex","SOLUSD",1723119603667,28.45,153.89,153.8,1.29980704]
["bitfinex","SOLUSD",1723119603872,28.45,153.89,153.82,15.3155]
["bitfinex","SOLUSD",1723119604597,28.45,153.85,153.82,15.3155]
["bitfinex","SOLUSD",1723119605070,28.45,153.85,153.79,12.0917]
["bitfinex","SOLUSD",1723119605697,28.45,153.87,153.79,12.0917]
["bitfinex","SOLUSD",1723119605907,28.45,153.87,153.79,13.39162746]
["bitfinex","SOLUSD",1723119606194,28.45,153.89,153.79,13.39162746]
["bitfinex","SOLUSD",1723119606371,28.45,153.91,153.8,46.63967667]
["bitfinex","SOLUSD",1723119606696,28.45,153.93,153.83,6.4474]
["bitfinex","SOLUSD",1723119606884,28.45,153.93,153.84,1.63936192]
["bitfinex","SOLUSD",1723119607374,28.45,153.93,153.83,6.4474]
["bitfinex","SOLUSD",1723119607573,34.9465,153.93,153.83,6.4474]
["bitfinex","SOLUSD",1723119607787,28.45,153.93,153.83,6.4474]
["bitfinex","SOLUSD",1723119607994,28.45,153.93,153.84,0.17]
["bitfinex","SOLUSD",1723119608590,28.45,153.93,153.84,0.34]
["bitfinex","SOLUSD",1723119609484,28.45,153.93,153.84,0.17]
["bitfinex","SOLUSD",1723119609684,28.45,153.93,153.85,1.29942152]
["bitfinex","SOLUSD",1723119610095,28.45,153.95,153.86,16.1585]
["bitfinex","SOLUSD",1723119610394,28.45,153.95,153.86,17.457761]
["bitfinex","SOLUSD",1723119610604,28.45,153.95,153.86,37.457761]
["bitfinex","SOLUSD",1723119610782,28.45,153.97,153.87,6.1127]
["bitfinex","SOLUSD",1723119610972,28.45,153.97,153.88,1.29912463]
["bitfinex","SOLUSD",1723119611188,15.7873,154.01,153.88,1.29912463]
["bitfinex","SOLUSD",1723119611408,28.45,153.99,153.89,16.2976]
["bitfinex","SOLUSD",1723119611697,28.45,153.99,153.9,1.29883034]
["bitfinex","SOLUSD",1723119611897,28.45,153.99,153.91,0.34]
["bitfinex","SOLUSD",1723119612074,28.45,153.99,153.91,1.63876436]
["bitfinex","SOLUSD",1723119613212,28.45,153.99,153.92,6.3034]
["bitfinex","SOLUSD",1723119613504,28.45,154.01,153.93,80.4828]
["bitfinex","SOLUSD",1723119613795,28.45,154.01,153.94,1.29836864]
["bitfinex","SOLUSD",1723119613973,28.45,154.01,153.95,0.34]
["bitfinex","SOLUSD",1723119615099,28.45,153.99,153.93,15.1428]
["bitfinex","SOLUSD",1723119616810,28.45,153.95,153.92,6.3034]
["bitfinex","SOLUSD",1723119617105,28.45,153.93,153.89,15.109]
["bitfinex","SOLUSD",1723119618376,8.11886616,153.97,153.89,15.109]
["bitfinex","SOLUSD",1723119618377,28.45,153.9,153.89,15.109]
["bitfinex","SOLUSD",1723119618607,28.45,153.92,153.89,15.109]
["bitfinex","SOLUSD",1723119620307,28.45,153.9,153.89,15.109]
["bitfinex","SOLUSD",1723119620475,28.45,153.9,153.88,6.3367]
["bitfinex","SOLUSD",1723119621403,28.45,153.92,153.88,6.3367]
["bitfinex","SOLUSD",1723119623785,1.96414218,153.98,153.88,6.3367]
["bitfinex","SOLUSD",1723119624079,28.45,153.92,153.88,6.3367]
["bitfinex","SOLUSD",1723119625992,28.45,153.9,153.88,6.3367]
["bitfinex","SOLUSD",1723119627294,28.45,153.92,153.88,6.3367]
["bitfinex","SOLUSD",1723119628895,0.17,153.96,153.88,6.3367]
["bitfinex","SOLUSD",1723119629203,28.45,153.95,153.88,6.3367]
["bitfinex","SOLUSD",1723119629504,28.45,153.95,153.89,0.34]
["bitfinex","SOLUSD",1723119629702,28.45,153.95,153.88,6.3367]
["bitfinex","SOLUSD",1723119630207,28.45,153.93,153.88,6.3367]
["bitfinex","SOLUSD",1723119631211,28.45,153.95,153.88,6.3367]
["bitfinex","SOLUSD",1723119633812,28.45,153.93,153.88,6.3367]
["bitfinex","SOLUSD",1723119634610,28.45,153.96,153.89,0.17]
["bitfinex","SOLUSD",1723119634910,28.45,153.96,153.89,0.34]
["bitfinex","SOLUSD",1723119636197,28.45,153.94,153.88,6.3367]
["bitfinex","SOLUSD",1723119639003,34.9436,154.0,153.89,0.17]
["bitfinex","SOLUSD",1723119639004,28.45,153.96,153.89,0.17]
["bitfinex","SOLUSD",1723119639199,15.463,154.01,153.89,0.34]
["bitfinex","SOLUSD",1723119639402,28.45,153.97,153.89,0.34]
["bitfinex","SOLUSD",1723119640992,23.2085,154.07,153.9,56.4395]
["bitfinex","SOLUSD",1723119641199,28.45,154.01,153.92,20.0]
["bitfinex","SOLUSD",1723119641419,28.45,154.01,153.94,6.3183]
["bitfinex","SOLUSD",1723119641592,28.45,154.01,153.95,1.29866753]
["bitfinex","SOLUSD",1723119641795,28.45,154.01,153.94,6.3183]
["bitfinex","SOLUSD",1723119642210,28.45,154.01,153.95,1.29861472]
["bitfinex","SOLUSD",1723119642418,28.45,154.03,153.97,16.4395]
["bitfinex","SOLUSD",1723119642597,28.45,154.05,153.97,16.4395]
["bitfinex","SOLUSD",1723119644536,28.45,154.03,153.97,16.4395]
["bitfinex","SOLUSD",1723119644818,28.45,154.01,153.97,16.4395]
["bitfinex","SOLUSD",1723119648204,28.45,154.03,153.97,16.4395]
["bitfinex","SOLUSD",1723119649826,6.4902,154.08,153.97,16.4395]
["bitfinex","SOLUSD",1723119650058,28.45,154.05,153.97,16.4395]
["bitfinex","SOLUSD",1723119650331,28.45,154.07,153.98,66.4676468]
["bitfinex","SOLUSD",1723119650635,28.45,154.07,153.99,1.46809093]
["bitfinex","SOLUSD",1723119650815,28.45,154.07,154.0,0.17]
["bitfinex","SOLUSD",1723119651009,28.45,154.07,154.0,1.46809114]
["bitfinex","SOLUSD",1723119651713,28.45,154.07,154.01,6.059]
["bitfinex","SOLUSD",1723119652218,15.6685,154.11,153.97,22.4985]
["bitfinex","SOLUSD",1723119652219,28.45,154.05,153.97,22.4985]
["bitfinex","SOLUSD",1723119656234,28.45,154.05,153.98,0.17]
["bitfinex","SOLUSD",1723119656739,15.6685,154.11,153.98,46.63822865]
["bitfinex","SOLUSD",1723119656740,28.45,154.07,153.98,46.63822865]
["bitfinex","SOLUSD",1723119656936,28.45,154.07,153.99,20.0]
["bitfinex","SOLUSD",1723119657135,28.45,154.07,154.0,45.34]
["bitfinex","SOLUSD",1723119657320,28.45,154.07,154.0,0.17]
["bitfinex","SOLUSD",1723119657716,28.45,154.07,154.0,45.34]
["bitfinex","SOLUSD",1723119658131,28.45,154.09,154.0,45.34]
["bitfinex","SOLUSD",1723119658315,28.45,154.09,154.01,1.29793387]
["bitfinex","SOLUSD",1723119658524,28.45,154.09,154.0,46.63799629]
["bitfinex","SOLUSD",1723119659750,28.45,154.09,154.0,66.63799629]
["bitfinex","SOLUSD",1723119660341,28.45,154.11,154.03,26.6034]
["bitfinex","SOLUSD",1723119660524,28.45,154.13,154.04,66.63761914]
["bitfinex","SOLUSD",1723119660744,28.45,154.15,154.06,16.4085]
["bitfinex","SOLUSD",1723119661040,260.7,154.18,154.07,66.4674244]
["bitfinex","SOLUSD",1723119661247,28.45,154.16,154.08,0.17]
["bitfinex","SOLUSD",1723119661816,28.45,154.16,154.08,1.46738753]
["bitfinex","SOLUSD",1723119662037,28.45,154.16,154.07,65.17]
["bitfinex","SOLUSD",1723119662245,28.45,154.14,154.06,16.4085]
["bitfinex","SOLUSD",1723119662554,28.45,154.12,154.06,16.4085]
["bitfinex","SOLUSD",1723119663547,28.45,154.08,154.03,6.6034]
["bitfinex","SOLUSD",1723119664053,28.45,154.1,154.03,7.90133223]
["bitfinex","SOLUSD",1723119664232,28.45,154.1,154.03,6.6034]
["bitfinex","SOLUSD",1723119664751,28.45,154.08,154.03,6.6034]
["bitfinex","SOLUSD",1723119666155,6.2392,154.15,154.03,6.6034]
["bitfinex","SOLUSD",1723119666156,28.45,154.1,154.03,6.6034]
["bitfinex","SOLUSD",1723119667251,28.45,154.1,154.04,1.29788525]
["bitfinex","SOLUSD",1723119667929,28.45,154.1,154.05,1.29790298]
["bitfinex","SOLUSD",1723119668252,28.45,154.1,154.03,6.6034]
["bitfinex","SOLUSD",1723119668419,6.4884,154.12,154.03,6.6034]
["bitfinex","SOLUSD",1723119668420,28.45,154.08,154.03,6.6034]
["bitfinex","SOLUSD",1723119669757,28.45,154.08,154.02,16.439]
["bitfinex","SOLUSD",1723119669758,28.45,154.06,154.02,16.439]
["bitfinex","SOLUSD",1723119669925,28.45,154.04,153.98,22.2908]
["bitfinex","SOLUSD",1723119670523,28.45,154.02,153.98,22.2908]
["bitfinex","SOLUSD",1723119670732,28.45,154.0,153.94,30.01198727]
["bitfinex","SOLUSD",1723119670934,28.45,153.98,153.94,22.2908]
["bitfinex","SOLUSD",1723119671136,28.45,154.02,153.94,42.2908]
["bitfinex","SOLUSD",1723119671357,28.45,154.04,153.94,62.2908]
["bitfinex","SOLUSD",1723119671524,28.45,154.04,153.95,1.29837943]
["bitfinex","SOLUSD",1723119671927,28.45,154.04,153.95,1.29838213]
["bitfinex","SOLUSD",1723119672127,28.45,154.04,153.96,0.34]
["bitfinex","SOLUSD",1723119673525,28.45,154.04,153.96,21.63841516]
["bitfinex","SOLUSD",1723119673721,28.45,154.06,153.98,20.0]
["bitfinex","SOLUSD",1723119674955,28.45,154.06,153.97,1.29723627]
["bitfinex","SOLUSD",1723119675132,28.45,154.06,153.98,0.34]
["bitfinex","SOLUSD",1723119675534,15.1151,154.1,153.96,2.549896]
["bitfinex","SOLUSD",1723119675535,28.45,154.04,153.96,2.549896]
["bitfinex","SOLUSD",1723119675835,28.45,153.98,153.94,22.2908]
["bitfinex","SOLUSD",1723119676731,28.45,153.98,153.9,23.0903]
["bitfinex","SOLUSD",1723119676940,28.45,153.96,153.9,23.0903]
["bitfinex","SOLUSD",1723119677735,6.5612,154.03,153.9,63.0903]
["bitfinex","SOLUSD",1723119677736,0.17,154.03,153.9,63.0903]
["bitfinex","SOLUSD",1723119678044,28.45,154.0,153.92,20.0]
["bitfinex","SOLUSD",1723119678831,28.45,154.02,153.94,20.0]
["bitfinex","SOLUSD",1723119679039,28.45,154.02,153.93,45.34]
["bitfinex","SOLUSD",1723119679266,28.45,154.02,153.93,0.17]
["bitfinex","SOLUSD",1723119679563,28.45,154.02,153.93,20.17]
["bitfinex","SOLUSD",1723119679759,28.45,154.02,153.93,0.17]
["bitfinex","SOLUSD",1723119679961,28.45,154.02,153.92,65.34]
["bitfinex","SOLUSD",1723119680157,28.45,153.98,153.92,20.0]
["bitfinex","SOLUSD",1723119680659,28.45,153.98,153.91,20.0]
["bitfinex","SOLUSD",1723119683730,28.45,153.98,153.9,23.0903]
["bitfinex","SOLUSD",1723119683935,28.45,153.96,153.9,23.0903]
["bitfinex","SOLUSD",1723119684141,28.45,153.94,153.9,23.0903]
["bitfinex","SOLUSD",1723119684338,28.45,153.92,153.86,21.547]
["bitfinex","SOLUSD",1723119684561,28.45,153.96,153.86,41.547]
["bitfinex","SOLUSD",1723119684764,28.45,153.98,153.88,40.0]
["bitfinex","SOLUSD",1723119684950,28.45,153.98,153.89,1.29894797]
["bitfinex","SOLUSD",1723119685149,16.064,154.02,153.9,21.29886369]
["bitfinex","SOLUSD",1723119685150,28.45,154.0,153.9,21.29886369]
["bitfinex","SOLUSD",1723119685342,28.45,154.0,153.9,41.29886369]
["bitfinex","SOLUSD",1723119685541,28.45,154.0,153.93,15.0108]
["bitfinex","SOLUSD",1723119685746,28.45,154.0,153.94,6.1662]
["bitfinex","SOLUSD",1723119687637,28.45,153.98,153.93,15.0108]
["bitfinex","SOLUSD",1723119688360,28.45,153.98,153.9,6.4471]
["bitfinex","SOLUSD",1723119688361,28.45,153.96,153.9,6.4471]
["bitfinex","SOLUSD",1723119688565,28.45,153.94,153.89,15.5614]
["bitfinex","SOLUSD",1723119689753,60.5433,153.99,153.86,6.0359]
["bitfinex","SOLUSD",1723119689754,28.45,153.92,153.86,6.0359]
["bitfinex","SOLUSD",1723119693752,28.45,153.94,153.87,0.17]
["bitfinex","SOLUSD",1723119693944,28.45,153.94,153.86,6.0359]
["bitfinex","SOLUSD",1723119696563,28.45,153.94,153.86,27.33522071]
["bitfinex","SOLUSD",1723119697171,28.45,153.94,153.86,26.0359]
["bitfinex","SOLUSD",1723119698066,28.45,153.94,153.86,6.0359]
["bitfinex","SOLUSD",1723119698256,28.45,153.94,153.86,26.0359]
["bitfinex","SOLUSD",1723119701475,28.45,153.98,153.89,20.0]
["bitfinex","SOLUSD",1723119701657,28.45,154.0,153.91,20.0]
["bitfinex","SOLUSD",1723119701859,28.45,154.0,153.93,6.2357]
["bitfinex","SOLUSD",1723119705677,28.45,154.02,153.93,6.2357]
["bitfinex","SOLUSD",1723119707067,28.45,154.02,153.93,7.53448914]
["bitfinex","SOLUSD",1723119707686,28.45,154.02,153.93,6.2357]
["bitfinex","SOLUSD",1723119707983,28.45,154.04,153.97,15.069]
["bitfinex","SOLUSD",1723119709286,28.45,154.06,153.97,15.069]
["bitfinex","SOLUSD",1723119709659,28.45,154.06,153.98,1.29838437]
["bitfinex","SOLUSD",1723119709978,28.45,154.06,153.99,6.1477]
["bitfinex","SOLUSD",1723119710185,28.45,154.06,153.99,7.4459453]
["bitfinex","SOLUSD",1723119710482,6.572,154.12,153.99,7.4459453]
["bitfinex","SOLUSD",1723119710483,28.45,154.1,154.0,20.17]
["bitfinex","SOLUSD",1723119710689,28.45,154.1,154.01,45.17]
["bitfinex","SOLUSD",1723119710978,15.7126,154.15,153.99,26.1477]
["bitfinex","SOLUSD",1723119710979,28.45,154.06,153.99,6.1477]
["bitfinex","SOLUSD",1723119711185,28.45,154.04,153.99,6.1477]
["bitfinex","SOLUSD",1723119711767,28.45,154.02,153.97,15.069]
["bitfinex","SOLUSD",1723119712078,28.45,154.0,153.95,6.0196]
["bitfinex","SOLUSD",1723119716896,28.45,153.98,153.93,15.6431]
["bitfinex","SOLUSD",1723119717763,28.45,154.0,153.93,35.6431]
["bitfinex","SOLUSD",1723119719694,28.45,154.0,153.93,15.6431]
["bitfinex","SOLUSD",1723119722371,28.45,153.98,153.93,15.6431]
["bitfinex","SOLUSD",1723119722777,28.45,153.96,153.91,6.4064]
["bitfinex","SOLUSD",1723119725116,28.45,154.0,153.89,15.5072]
["bitfinex","SOLUSD",1723119725117,28.45,153.94,153.89,15.5072]
["bitfinex","SOLUSD",1723119729276,28.45,153.96,153.89,15.5072]
["bitfinex","SOLUSD",1723119729678,28.45,153.98,153.89,35.5072]
["bitfinex","SOLUSD",1723119730884,28.45,154.0,153.9,1.63894499]
["bitfinex","SOLUSD",1723119731088,28.45,153.98,153.89,15.5072]
["bitfinex","SOLUSD",1723119731779,28.45,153.96,153.89,15.5072]
["bitfinex","SOLUSD",1723119733511,6.4057,154.02,153.9,0.17]
["bitfinex","SOLUSD",1723119733693,28.45,153.99,153.9,0.34]
["bitfinex","SOLUSD",1723119734082,28.45,153.97,153.89,35.5072]
["bitfinex","SOLUSD",1723119735003,28.45,153.97,153.9,0.17]
["bitfinex","SOLUSD",1723119736079,28.45,153.97,153.89,35.5072]
["bitfinex","SOLUSD",1723119742716,28.45,153.97,153.9,1.2990809]
["bitfinex","SOLUSD",1723119742886,28.45,153.97,153.89,35.5072]
["bitfinex","SOLUSD",1723119745318,12.8984,154.02,153.87,6.4842]
["bitfinex","SOLUSD",1723119745319,28.45,153.91,153.87,6.4842]
["bitfinex","SOLUSD",1723119745906,19.49,153.88,153.87,6.4842]
["bitfinex","SOLUSD",1723119746408,1.62453399,153.97,153.87,6.4842]
["bitfinex","SOLUSD",1723119746606,19.49,153.89,153.87,6.4842]
["bitfinex","SOLUSD",1723119747110,19.49,153.88,153.87,6.4842]
["bitfinex","SOLUSD",1723119747815,28.42,153.91,153.87,6.4842]
["bitfinex","SOLUSD",1723119748189,28.42,153.89,153.81,20.0]
["bitfinex","SOLUSD",1723119748490,30.0,153.88,153.81,20.0]
["bitfinex","SOLUSD",1723119749108,28.42,153.91,153.81,20.0]
["bitfinex","SOLUSD",1723119749495,28.42,153.91,153.82,20.17]
["bitfinex","SOLUSD",1723119750306,28.42,153.91,153.83,20.0]
["bitfinex","SOLUSD",1723119753017,6.593,154.0,153.85,26.4663]
["bitfinex","SOLUSD",1723119753334,28.42,154.0,153.89,20.0]
["bitfinex","SOLUSD",1723119753624,28.42,154.0,153.92,26.2381]
["bitfinex","SOLUSD",1723119753802,1.62371241,153.99,153.92,6.2381]
["bitfinex","SOLUSD",1723119754199,28.42,153.98,153.92,6.2381]
["bitfinex","SOLUSD",1723119754405,1.62395961,153.97,153.92,6.2381]
["bitfinex","SOLUSD",1723119754625,28.42,153.98,153.92,6.2381]
["bitfinex","SOLUSD",1723119755160,28.42,153.98,153.88,42.9004]
["bitfinex","SOLUSD",1723119757128,28.42,154.01,153.91,20.0]
["bitfinex","SOLUSD",1723119757706,8.1279248,154.04,153.91,20.0]
["bitfinex","SOLUSD",1723119757707,28.42,153.99,153.91,20.0]
["bitfinex","SOLUSD",1723119758411,28.42,153.99,153.89,28.44557616]
["bitfinex","SOLUSD",1723119758612,28.42,153.99,153.9,0.17]
["bitfinex","SOLUSD",1723119759446,28.42,153.99,153.89,28.44557616]
["bitfinex","SOLUSD",1723119759675,28.42,153.97,153.89,20.0]
["bitfinex","SOLUSD",1723119761044,28.42,153.99,153.89,20.0]
["bitfinex","SOLUSD",1723119761340,28.42,153.99,153.91,20.0]
["bitfinex","SOLUSD",1723119761645,28.42,154.01,153.93,20.0]
["bitfinex","SOLUSD",1723119762015,28.42,154.05,153.95,20.0]
["bitfinex","SOLUSD",1723119762221,28.42,154.05,153.96,1.2986016]
["bitfinex","SOLUSD",1723119762617,28.42,154.05,153.95,20.0]
["bitfinex","SOLUSD",1723119763361,28.42,154.03,153.95,20.0]
["bitfinex","SOLUSD",1723119764832,28.42,154.03,153.94,21.4757]
["bitfinex","SOLUSD",1723119765031,28.42,154.01,153.94,21.4757]
["bitfinex","SOLUSD",1723119765436,28.42,153.99,153.94,15.3146]
["bitfinex","SOLUSD",1723119765941,28.42,153.99,153.89,16.5261]
["bitfinex","SOLUSD",1723119765942,28.42,153.95,153.89,16.5261]
["bitfinex","SOLUSD",1723119766155,28.42,153.92,153.86,6.6346]
["bitfinex","SOLUSD",1723119766727,28.42,153.9,153.85,16.5261]
["bitfinex","SOLUSD",1723119766938,28.42,153.9,153.84,10.17862728]
["bitfinex","SOLUSD",1723119766939,1.62474381,153.89,153.84,10.17862728]
["bitfinex","SOLUSD",1723119767250,1.6247593,153.89,153.84,10.17862728]
["bitfinex","SOLUSD",1723119767453,28.42,153.89,153.84,10.17862728]
["bitfinex","SOLUSD",1723119768254,28.42,153.91,153.84,10.17862728]
["bitfinex","SOLUSD",1723119770127,28.42,153.93,153.84,10.17862728]
["bitfinex","SOLUSD",1723119770328,28.42,153.95,153.85,20.34]
["bitfinex","SOLUSD",1723119770636,28.42,153.95,153.85,20.17]
["bitfinex","SOLUSD",1723119770845,28.42,153.93,153.85,20.0]
["bitfinex","SOLUSD",1723119771037,28.42,153.93,153.84,10.17862728]
["bitfinex","SOLUSD",1723119771234,28.42,153.91,153.84,10.17862728]
["bitfinex","SOLUSD",1723119774242,28.42,153.89,153.84,10.17862728]
["bitfinex","SOLUSD",1723119774548,1.62491243,153.88,153.84,10.17862728]
["bitfinex","SOLUSD",1723119774939,28.42,153.89,153.84,10.17862728]
["bitfinex","SOLUSD",1723119775553,30.04492265,153.89,153.84,10.17862728]
["bitfinex","SOLUSD",1723119776053,30.04492265,153.89,153.82,6.5113]
["bitfinex","SOLUSD",1723119776260,28.42,153.89,153.82,16.69602991]
["bitfinex","SOLUSD",1723119776859,45.34,153.9,153.82,16.69602991]
["bitfinex","SOLUSD",1723119777049,28.42,153.88,153.82,16.69602991]
["bitfinex","SOLUSD",1723119780053,28.42,153.86,153.82,16.69602991]
["bitfinex","SOLUSD",1723119780255,28.42,153.86,153.82,10.18472991]
["bitfinex","SOLUSD",1723119780445,45.34,153.9,153.82,10.18472991]
["bitfinex","SOLUSD",1723119780446,28.42,153.88,153.82,10.18472991]
["bitfinex","SOLUSD",1723119780853,28.42,153.88,153.81,16.3499]
["bitfinex","SOLUSD",1723119782751,28.42,153.88,153.82,10.18730372]
["bitfinex","SOLUSD",1723119784153,28.42,153.86,153.82,10.18730372]
["bitfinex","SOLUSD",1723119784444,28.42,153.86,153.81,16.3499]
["bitfinex","SOLUSD",1723119785185,28.42,153.86,153.8,10.188015]
["bitfinex","SOLUSD",1723119785461,28.42,153.84,153.8,10.188015]
["bitfinex","SOLUSD",1723119785843,0.17,153.87,153.8,10.188015]
["bitfinex","SOLUSD",1723119785844,28.42,153.82,153.8,10.188015]
["bitfinex","SOLUSD",1723119786044,28.42,153.82,153.77,16.1917]
["bitfinex","SOLUSD",1723119786255,28.42,153.82,153.77,26.3812892]
["bitfinex","SOLUSD",1723119786872,28.42,153.78,153.74,0.8464594]
["bitfinex","SOLUSD",1723119787172,28.42,153.75,153.74,7.3508594]
["bitfinex","SOLUSD",1723119789482,28.42,153.77,153.76,6.5035]
["bitfinex","SOLUSD",1723119789647,28.59,153.77,153.75,6.5039]
["bitfinex","SOLUSD",1723119790050,28.59,153.77,153.74,7.3507594]
["bitfinex","SOLUSD",1723119790254,28.42,153.75,153.74,0.8464594]
["bitfinex","SOLUSD",1723119790578,6.5058,153.71,153.65,6.5079]
["bitfinex","SOLUSD",1723119790869,6.5058,153.71,153.61,6.5395]
["bitfinex","SOLUSD",1723119790870,28.42,153.67,153.66,6.5078]
["bitfinex","SOLUSD",1723119791958,28.42,153.67,153.65,6.5082]
["bitfinex","SOLUSD",1723119792286,28.42,153.66,153.65,6.5082]
["bitfinex","SOLUSD",1723119792790,0.17,153.68,153.66,6.5077]
["bitfinex","SOLUSD",1723119792951,28.42,153.67,153.66,6.5077]
["bitfinex","SOLUSD",1723119793157,20.17,153.74,153.61,11.49798472]
["bitfinex","SOLUSD",1723119793158,28.42,153.69,153.68,6.5067]
["bitfinex","SOLUSD",1723119794351,1.62695826,153.73,153.61,10.19621208]
["bitfinex","SOLUSD",1723119794557,28.42,153.7,153.61,10.19621208]
["bitfinex","SOLUSD",1723119794787,1.62695826,153.73,153.66,6.5075]
["bitfinex","SOLUSD",1723119794788,28.42,153.68,153.66,6.5075]
["bitfinex","SOLUSD",1723119795665,0.17,153.67,153.66,6.5075]
["bitfinex","SOLUSD",1723119796062,0.17,153.67,153.65,6.5081]
["bitfinex","SOLUSD",1723119796263,0.17,153.67,153.61,10.19621208]
["bitfinex","SOLUSD",1723119796264,28.42,153.66,153.64,6.5086]
["bitfinex","SOLUSD",1723119796474,28.42,153.65,153.64,6.5086]
["bitfinex","SOLUSD",1723119796677,28.42,153.67,153.66,6.5076]
["bitfinex","SOLUSD",1723119796977,28.42,153.67,153.65,6.5082]
["bitfinex","SOLUSD",1723119797178,28.42,153.67,153.66,6.5078]
["bitfinex","SOLUSD",1723119797383,28.42,153.67,153.65,6.5082]
["bitfinex","SOLUSD",1723119797564,1.62729776,153.66,153.65,6.5082]
["bitfinex","SOLUSD",1723119798398,28.42,153.67,153.65,6.5082]
["bitfinex","SOLUSD",1723119798761,30.04733183,153.67,153.65,6.5082]
["bitfinex","SOLUSD",1723119799679,28.42,153.67,153.65,6.5082]
["bitfinex","SOLUSD",1723119802195,28.42,153.69,153.68,6.5066]
["bitfinex","SOLUSD",1723119802488,28.42,153.71,153.7,6.5061]
["bitfinex","SOLUSD",1723119802706,28.42,153.75,153.65,22.357]
["bitfinex","SOLUSD",1723119802989,28.42,153.73,153.65,22.357]
["bitfinex","SOLUSD",1723119803183,28.42,153.71,153.61,32.55321208]
["bitfinex","SOLUSD",1723119803372,28.42,153.69,153.66,6.5075]
["bitfinex","SOLUSD",1723119803563,28.42,153.67,153.61,10.19621208]
["bitfinex","SOLUSD",1723119803764,28.42,153.65,153.64,6.5083]
["bitfinex","SOLUSD",1723119803966,28.42,153.67,153.66,6.5075]
["bitfinex","SOLUSD",1723119804170,28.59,153.67,153.66,6.5075]
["bitfinex","SOLUSD",1723119804586,28.59,153.67,153.61,10.19621208]
["bitfinex","SOLUSD",1723119804789,28.59,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1723119804790,28.42,153.64,153.63,6.5091]
["bitfinex","SOLUSD",1723119805496,28.76,153.64,153.63,6.5091]
["bitfinex","SOLUSD",1723119805985,30.0,153.64,153.63,6.5091]
["bitfinex","SOLUSD",1723119806574,30.17,153.64,153.6,10.0]
["bitfinex","SOLUSD",1723119806784,28.42,153.63,153.61,6.5099]
["bitfinex","SOLUSD",1723119807167,28.42,153.63,153.6,10.0]
["bitfinex","SOLUSD",1723119807371,28.42,153.61,153.6,16.5104]
["bitfinex","SOLUSD",1723119807797,28.42,153.61,153.6,10.0]
["bitfinex","SOLUSD",1723119807985,75.38776897,153.61,153.6,10.0]
["bitfinex","SOLUSD",1723119808306,103.76,153.61,153.6,10.0]
["bitfinex","SOLUSD",1723119808601,110.2699,153.61,153.6,10.0]
["bitfinex","SOLUSD",1723119808982,138.6899,153.61,153.6,10.0]
["bitfinex","SOLUSD",1723119809187,138.6899,153.61,153.58,0.8464594]
["bitfinex","SOLUSD",1723119809188,6.5108,153.59,153.58,0.8464594]
["bitfinex","SOLUSD",1723119809375,66.72929686,153.59,153.58,0.8464594]
["bitfinex","SOLUSD",1723119809579,6.5118,153.57,153.49,10.20659575]
["bitfinex","SOLUSD",1723119809789,6.5118,153.57,153.51,6.5139]
["bitfinex","SOLUSD",1723119809790,28.42,153.52,153.51,6.5139]
["bitfinex","SOLUSD",1723119810097,28.42,153.52,153.51,6.5142]
["bitfinex","SOLUSD",1723119810288,58.42,153.52,153.51,6.5142]
["bitfinex","SOLUSD",1723119810668,58.42,153.52,153.42,23.2859594]
["bitfinex","SOLUSD",1723119810669,58.42,153.52,153.5,6.5143]
["bitfinex","SOLUSD",1723119810902,58.42,153.52,153.42,23.2859594]
["bitfinex","SOLUSD",1723119811081,28.42,153.5,153.49,6.5149]
["bitfinex","SOLUSD",1723119812877,28.42,153.5,153.48,6.5154]
["bitfinex","SOLUSD",1723119813107,28.42,153.5,153.42,23.2859594]
["bitfinex","SOLUSD",1723119813108,28.42,153.5,153.49,6.515]
["bitfinex","SOLUSD",1723119813272,73.42,153.5,153.43,10.2090127]
["bitfinex","SOLUSD",1723119813574,28.42,153.48,153.47,6.5159]
["bitfinex","SOLUSD",1723119813784,73.76,153.48,153.46,6.5163]
["bitfinex","SOLUSD",1723119814199,73.76,153.48,153.44,6.5168]
["bitfinex","SOLUSD",1723119814405,73.76,153.48,153.42,0.8464594]
["bitfinex","SOLUSD",1723119814406,28.42,153.46,153.45,6.5165]
["bitfinex","SOLUSD",1723119814584,28.42,153.48,153.47,6.5159]
["bitfinex","SOLUSD",1723119814990,28.42,153.48,153.46,6.5162]
["bitfinex","SOLUSD",1723119815228,30.04921557,153.47,153.45,6.5166]
["bitfinex","SOLUSD",1723119816307,30.04921557,153.47,153.46,6.5163]
["bitfinex","SOLUSD",1723119817609,30.04921557,153.47,153.42,0.8464594]
["bitfinex","SOLUSD",1723119817791,28.42,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1723119819788,73.59,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1723119819990,73.76,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1723119820398,73.76,153.45,153.43,6.5175]
["bitfinex","SOLUSD",1723119820588,58.63967742,153.44,153.42,0.8464594]
["bitfinex","SOLUSD",1723119820789,58.63967742,153.44,153.32,42.5638488]
["bitfinex","SOLUSD",1723119820790,45.0,153.43,153.33,22.87]
["bitfinex","SOLUSD",1723119821005,28.42,153.4,153.39,6.5193]
["bitfinex","SOLUSD",1723119821309,28.42,153.4,153.29,22.87]
["bitfinex","SOLUSD",1723119821479,28.42,153.4,153.39,6.5193]
["bitfinex","SOLUSD",1723119821681,6.517,153.45,153.29,22.87]
["bitfinex","SOLUSD",1723119821682,6.5155,153.48,153.3,69.72404159]
["bitfinex","SOLUSD",1723119821890,28.42,153.41,153.3,20.0]
["bitfinex","SOLUSD",1723119822087,1.63008294,153.4,153.39,6.5192]
["bitfinex","SOLUSD",1723119822291,30.05005798,153.41,153.29,22.87]
["bitfinex","SOLUSD",1723119822507,28.42,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1723119824404,28.42,153.41,153.4,6.5187]
["bitfinex","SOLUSD",1723119825018,28.42,153.41,153.38,6.5193]
["bitfinex","SOLUSD",1723119825192,1.63006188,153.4,153.39,6.5191]
["bitfinex","SOLUSD",1723119825507,1.63006949,153.4,153.29,42.87]
["bitfinex","SOLUSD",1723119825808,28.42,153.38,153.37,6.5198]
["bitfinex","SOLUSD",1723119827006,0.34,153.42,153.39,6.519]
["bitfinex","SOLUSD",1723119827007,28.42,153.4,153.39,6.519]
["bitfinex","SOLUSD",1723119827211,0.34,153.42,153.29,42.87]
["bitfinex","SOLUSD",1723119827212,28.42,153.42,153.41,6.5184]
["bitfinex","SOLUSD",1723119827417,28.42,153.44,153.43,6.5176]
["bitfinex","SOLUSD",1723119827711,28.42,153.44,153.42,6.5179]
["bitfinex","SOLUSD",1723119828008,28.42,153.44,153.43,6.5176]
["bitfinex","SOLUSD",1723119828186,28.42,153.46,153.45,6.5167]
["bitfinex","SOLUSD",1723119828386,23.1399,153.5,153.37,15.8159]
["bitfinex","SOLUSD",1723119828387,28.42,153.5,153.38,27.9543936]
["bitfinex","SOLUSD",1723119828697,28.42,153.4,153.39,6.5192]
["bitfinex","SOLUSD",1723119829509,28.42,153.42,153.41,6.5184]
["bitfinex","SOLUSD",1723119829716,73.59,153.42,153.41,6.5184]
["bitfinex","SOLUSD",1723119830091,28.42,153.42,153.41,6.5184]
["bitfinex","SOLUSD",1723119830410,6.0778,153.46,153.43,6.5174]
["bitfinex","SOLUSD",1723119830411,28.42,153.44,153.43,6.5174]
["bitfinex","SOLUSD",1723119831292,1.6296734,153.51,153.33,22.8281]
["bitfinex","SOLUSD",1723119831293,6.5362,153.5,153.36,20.0]
["bitfinex","SOLUSD",1723119831493,28.42,153.47,153.44,6.5168]
["bitfinex","SOLUSD",1723119831692,1.62943443,153.46,153.34,48.42]
["bitfinex","SOLUSD",1723119831895,28.42,153.45,153.43,6.5173]
["bitfinex","SOLUSD",1723119832093,28.42,153.45,153.33,22.9981]
["bitfinex","SOLUSD",1723119832388,28.42,153.47,153.46,6.5163]
["bitfinex","SOLUSD",1723119832786,28.42,153.47,153.45,6.5166]
["bitfinex","SOLUSD",1723119833006,28.42,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1723119833211,1.62946446,153.46,153.44,6.5171]
["bitfinex","SOLUSD",1723119833388,1.62946446,153.46,153.35,20.0]
["bitfinex","SOLUSD",1723119833585,28.42,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1723119833811,28.42,153.45,153.43,6.5175]
["bitfinex","SOLUSD",1723119834412,28.42,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1723119835122,28.42,153.45,153.33,44.13183057]
["bitfinex","SOLUSD",1723119835711,28.42,153.45,153.43,6.5173]
["bitfinex","SOLUSD",1723119835908,0.17,153.44,153.33,42.8281]
["bitfinex","SOLUSD",1723119836215,28.42,153.42,153.41,6.5183]
["bitfinex","SOLUSD",1723119837337,28.42,153.42,153.33,22.8281]
["bitfinex","SOLUSD",1723119837506,28.42,153.39,153.33,22.8281]
["bitfinex","SOLUSD",1723119837705,28.42,153.41,153.33,22.8281]
["bitfinex","SOLUSD",1723119838410,28.42,153.41,153.4,6.5185]
["bitfinex","SOLUSD",1723119839228,28.42,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1723119839529,73.42,153.44,153.33,22.8281]
["bitfinex","SOLUSD",1723119839711,28.42,153.44,153.41,6.5181]
["bitfinex","SOLUSD",1723119839913,30.04981326,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1723119840107,30.04981326,153.44,153.39,6.519]
["bitfinex","SOLUSD",1723119840108,28.42,153.44,153.39,6.519]
["bitfinex","SOLUSD",1723119840308,28.42,153.42,153.33,22.8281]
["bitfinex","SOLUSD",1723119840621,28.42,153.48,153.47,6.5159]
["bitfinex","SOLUSD",1723119841124,28.42,153.48,153.37,20.0]
["bitfinex","SOLUSD",1723119841336,28.42,153.46,153.35,20.0]
["bitfinex","SOLUSD",1723119841814,28.42,153.46,153.45,6.5167]
["bitfinex","SOLUSD",1723119842018,22.348,153.5,153.46,6.5159]
["bitfinex","SOLUSD",1723119842019,28.42,153.48,153.46,6.5159]
["bitfinex","SOLUSD",1723119842235,30.04925123,153.48,153.35,20.0]
["bitfinex","SOLUSD",1723119842406,30.04925123,153.48,153.33,22.8281]
["bitfinex","SOLUSD",1723119842407,28.42,153.44,153.42,6.5179]
["bitfinex","SOLUSD",1723119842606,28.42,153.44,153.43,6.5176]
["bitfinex","SOLUSD",1723119843035,28.42,153.46,153.45,6.5167]
["bitfinex","SOLUSD",1723119843216,28.42,153.46,153.44,6.5171]
["bitfinex","SOLUSD",1723119843534,28.42,153.46,153.43,6.5175]
["bitfinex","SOLUSD",1723119843737,28.42,153.46,153.44,6.5171]
["bitfinex","SOLUSD",1723119843917,28.42,153.46,153.43,6.5175]
["bitfinex","SOLUSD",1723119844120,28.42,153.46,153.44,6.5171]
["bitfinex","SOLUSD",1723119844514,28.42,153.46,153.33,42.8281]
["bitfinex","SOLUSD",1723119844818,28.42,153.44,153.33,42.8281]
["bitfinex","SOLUSD",1723119845005,28.42,153.44,153.41,6.5183]
["bitfinex","SOLUSD",1723119845213,28.42,153.44,153.33,44.1319836]
["bitfinex","SOLUSD",1723119845432,28.42,153.44,153.43,6.5174]
["bitfinex","SOLUSD",1723119846539,28.42,153.46,153.45,6.5167]
["bitfinex","SOLUSD",1723119846715,1.62949405,153.48,153.35,20.0]
["bitfinex","SOLUSD",1723119846716,28.42,153.48,153.47,6.5155]
["bitfinex","SOLUSD",1723119847511,28.42,153.5,153.49,6.515]
["bitfinex","SOLUSD",1723119847839,28.42,153.5,153.48,6.5153]
["bitfinex","SOLUSD",1723119848412,28.42,153.54,153.43,20.0]
["bitfinex","SOLUSD",1723119848716,28.42,153.54,153.52,6.5135]
["bitfinex","SOLUSD",1723119849220,28.42,153.54,153.41,36.3774]
["bitfinex","SOLUSD",1723119849441,28.42,153.5,153.41,36.3774]
["bitfinex","SOLUSD",1723119849618,28.42,153.5,153.49,6.515]
["bitfinex","SOLUSD",1723119849819,6.513,153.54,153.49,6.515]
["bitfinex","SOLUSD",1723119849820,28.42,153.52,153.49,6.515]
["bitfinex","SOLUSD",1723119850134,28.42,153.52,153.5,6.5145]
["bitfinex","SOLUSD",1723119850439,28.42,153.54,153.51,6.5142]
["bitfinex","SOLUSD",1723119850616,28.42,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1723119850818,1.62880293,153.53,153.43,20.0]
["bitfinex","SOLUSD",1723119851024,1.62864773,153.53,153.43,20.0]
["bitfinex","SOLUSD",1723119851320,1.62864773,153.53,153.51,6.5139]
["bitfinex","SOLUSD",1723119851519,28.42,153.54,153.43,40.0]
["bitfinex","SOLUSD",1723119851722,28.42,153.54,153.52,6.5137]
["bitfinex","SOLUSD",1723119851940,28.42,153.54,153.51,6.5141]
["bitfinex","SOLUSD",1723119852315,28.42,153.52,153.43,20.0]
["bitfinex","SOLUSD",1723119852517,1.62889879,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1723119852755,28.42,153.5,153.47,6.5158]
["bitfinex","SOLUSD",1723119852932,28.42,153.5,153.48,6.5154]
["bitfinex","SOLUSD",1723119853242,28.42,153.5,153.49,6.515]
["bitfinex","SOLUSD",1723119853428,28.42,153.5,153.48,6.5154]
["bitfinex","SOLUSD",1723119854127,28.42,153.5,153.41,16.3774]
["bitfinex","SOLUSD",1723119854325,28.42,153.48,153.45,6.5166]
["bitfinex","SOLUSD",1723119854527,6.5146,153.5,153.4,6.2457]
["bitfinex","SOLUSD",1723119854528,28.42,153.46,153.4,6.2457]
["bitfinex","SOLUSD",1723119855219,28.42,153.48,153.47,6.5159]
["bitfinex","SOLUSD",1723119855418,28.42,153.48,153.46,6.5162]
["bitfinex","SOLUSD",1723119856553,28.42,153.48,153.4,6.2457]
["bitfinex","SOLUSD",1723119856743,28.42,153.48,153.45,6.5167]
["bitfinex","SOLUSD",1723119857414,28.42,153.46,153.44,6.517]
["bitfinex","SOLUSD",1723119857816,28.42,153.46,153.4,6.2457]
["bitfinex","SOLUSD",1723119857817,28.42,153.46,153.45,6.5167]
["bitfinex","SOLUSD",1723119858119,28.42,153.46,153.44,6.517]
["bitfinex","SOLUSD",1723119858537,28.42,153.46,153.45,6.5167]
["bitfinex","SOLUSD",1723119861316,28.42,153.48,153.46,6.5161]
["bitfinex","SOLUSD",1723119861521,28.42,153.48,153.39,20.0]
["bitfinex","SOLUSD",1723119862214,28.42,153.48,153.47,6.5159]
["bitfinex","SOLUSD",1723119862643,28.42,153.48,153.46,6.5162]
["bitfinex","SOLUSD",1723119865622,28.42,153.48,153.47,6.5159]
["bitfinex","SOLUSD",1723119866825,28.42,153.5,153.49,6.515]
["bitfinex","SOLUSD",1723119867441,28.42,153.52,153.51,6.5142]
["bitfinex","SOLUSD",1723119867943,28.42,153.52,153.43,6.1555]
["bitfinex","SOLUSD",1723119868255,28.42,153.52,153.27,26.67695737]
["bitfinex","SOLUSD",1723119868256,28.42,153.44,153.41,6.5181]
["bitfinex","SOLUSD",1723119868549,28.42,153.44,153.34,15.2739]
["bitfinex","SOLUSD",1723119869354,28.42,153.44,153.41,6.5184]
["bitfinex","SOLUSD",1723119869541,28.42,153.44,153.42,6.5177]
["bitfinex","SOLUSD",1723119870523,22.1153,153.43,153.33,6.78353847]
["bitfinex","SOLUSD",1723119870729,22.1153,153.43,153.27,0.8464594]
["bitfinex","SOLUSD",1723119870730,21.63024321,153.42,153.27,0.8464594]
["bitfinex","SOLUSD",1723119870961,28.42,153.33,153.3,2.60345454]
["bitfinex","SOLUSD",1723119871141,1.63084918,153.34,153.32,6.5221]
["bitfinex","SOLUSD",1723119871459,28.42,153.34,153.3,9.12625454]
["bitfinex","SOLUSD",1723119871658,28.42,153.34,153.27,0.8464594]
["bitfinex","SOLUSD",1723119871956,44.96058685,153.38,153.27,0.8464594]
["bitfinex","SOLUSD",1723119872158,71.8603,153.37,153.27,0.8464594]
["bitfinex","SOLUSD",1723119872354,65.34,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1723119872662,65.34,153.37,153.3,6.5228]
["bitfinex","SOLUSD",1723119872958,65.34,153.37,153.28,6.5237]
["bitfinex","SOLUSD",1723119873333,36.81,153.35,153.27,0.8464594]
["bitfinex","SOLUSD",1723119873565,46.97116184,153.34,153.27,0.8464594]
["bitfinex","SOLUSD",1723119874357,46.97116184,153.34,153.27,7.3704594]
["bitfinex","SOLUSD",1723119874563,45.34,153.34,153.27,7.3704594]
["bitfinex","SOLUSD",1723119875056,1.63124874,153.33,153.27,0.8464594]
["bitfinex","SOLUSD",1723119875287,0.34,153.32,153.27,7.3706594]
["bitfinex","SOLUSD",1723119875466,0.17,153.32,153.27,7.3706594]
["bitfinex","SOLUSD",1723119875633,1.63114432,153.36,153.33,6.5215]
["bitfinex","SOLUSD",1723119875830,20.0,153.37,153.31,6.5226]
["bitfinex","SOLUSD",1723119876054,36.81,153.38,153.27,16.8422594]
["bitfinex","SOLUSD",1723119876448,36.81,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1723119876651,6.5987,153.39,153.28,6.6438]
["bitfinex","SOLUSD",1723119876951,43.4087,153.39,153.28,6.6438]
["bitfinex","SOLUSD",1723119877254,43.4087,153.39,153.32,6.522]
["bitfinex","SOLUSD",1723119877457,43.4087,153.39,153.28,6.6438]
["bitfinex","SOLUSD",1723119877645,6.5987,153.39,153.34,6.5212]
["bitfinex","SOLUSD",1723119877845,6.5987,153.39,153.28,6.6438]
["bitfinex","SOLUSD",1723119878358,8.15038834,153.38,153.28,6.6438]
["bitfinex","SOLUSD",1723119878541,20.0,153.37,153.31,6.5226]
["bitfinex","SOLUSD",1723119878857,21.63058834,153.38,153.32,6.5221]
["bitfinex","SOLUSD",1723119879161,20.0,153.38,153.28,6.6438]
["bitfinex","SOLUSD",1723119879332,45.34,153.37,153.28,6.6438]
["bitfinex","SOLUSD",1723119879561,20.0,153.36,153.28,6.6438]
["bitfinex","SOLUSD",1723119880239,20.0,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1723119880739,0.34,153.37,153.31,6.5227]
["bitfinex","SOLUSD",1723119880953,20.0,153.38,153.28,6.6438]
["bitfinex","SOLUSD",1723119881465,8.14894661,153.41,153.34,6.521]
["bitfinex","SOLUSD",1723119881944,23.00433433,153.43,153.35,6.5209]
["bitfinex","SOLUSD",1723119882147,1.63043433,153.42,153.35,6.5209]
["bitfinex","SOLUSD",1723119882346,36.81,153.41,153.28,6.6438]
["bitfinex","SOLUSD",1723119882868,20.0,153.4,153.28,6.6438]
["bitfinex","SOLUSD",1723119883041,20.0,153.4,153.36,6.5204]
["bitfinex","SOLUSD",1723119883358,20.0,153.41,153.35,6.521]
["bitfinex","SOLUSD",1723119883664,6.5189,153.4,153.34,6.5212]
["bitfinex","SOLUSD",1723119883841,20.0,153.39,153.34,6.5212]
["bitfinex","SOLUSD",1723119884174,20.0,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1723119884471,20.0,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1723119884634,20.0,153.4,153.28,6.6438]
["bitfinex","SOLUSD",1723119884837,20.17,153.42,153.28,6.6438]
["bitfinex","SOLUSD",1723119885046,20.0,153.42,153.29,21.30405106]
["bitfinex","SOLUSD",1723119885254,1.63033797,153.47,153.29,21.30405106]
["bitfinex","SOLUSD",1723119885255,16.82187116,153.47,153.31,20.0]
["bitfinex","SOLUSD",1723119885458,60.12127116,153.47,153.33,16.2989]
["bitfinex","SOLUSD",1723119885758,6.5169,153.45,153.33,16.2989]
["bitfinex","SOLUSD",1723119885951,6.5169,153.45,153.38,6.5197]
["bitfinex","SOLUSD",1723119886157,6.5169,153.45,153.39,6.5192]
["bitfinex","SOLUSD",1723119886864,6.5169,153.45,153.38,6.5197]
["bitfinex","SOLUSD",1723119887551,6.5174,153.44,153.33,16.2989]
["bitfinex","SOLUSD",1723119887760,20.0,153.43,153.33,17.6028651]
["bitfinex","SOLUSD",1723119888053,6.5184,153.41,153.35,6.5209]
["bitfinex","SOLUSD",1723119888742,43.3284,153.41,153.35,6.5209]
["bitfinex","SOLUSD",1723119889449,36.81,153.41,153.36,6.5203]
["bitfinex","SOLUSD",1723119889760,36.81,153.41,153.35,6.5209]
["bitfinex","SOLUSD",1723119889958,1.80028033,153.4,153.29,16.4365]
["bitfinex","SOLUSD",1723119890170,36.81,153.38,153.29,16.4365]
["bitfinex","SOLUSD",1723119890349,45.17,153.37,153.29,16.4365]
["bitfinex","SOLUSD",1723119890543,0.17,153.37,153.29,16.4365]
["bitfinex","SOLUSD",1723119890767,45.34,153.37,153.29,16.4365]
["bitfinex","SOLUSD",1723119891066,51.8602,153.37,153.31,6.5224]
["bitfinex","SOLUSD",1723119891545,36.81,153.38,153.29,16.4365]
["bitfinex","SOLUSD",1723119891937,38.44043269,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1723119892154,36.81,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1723119892334,36.81,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1723119892738,36.81,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1723119892941,43.3312,153.35,153.29,6.5235]
["bitfinex","SOLUSD",1723119893138,36.81,153.35,153.3,6.523]
["bitfinex","SOLUSD",1723119893358,36.81,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1723119893662,28.64,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1723119893964,262.33089952,153.42,153.27,0.8464594]
["bitfinex","SOLUSD",1723119894264,28.64,153.35,153.33,6.5215]
["bitfinex","SOLUSD",1723119894455,28.64,153.33,153.27,0.8464594]
["bitfinex","SOLUSD",1723119894657,28.64,153.33,153.31,6.5223]
["bitfinex","SOLUSD",1723119894840,28.64,153.33,153.31,6.5226]
["bitfinex","SOLUSD",1723119895042,28.64,153.33,153.32,6.5223]
["bitfinex","SOLUSD",1723119895552,28.64,153.33,153.27,0.8464594]
["bitfinex","SOLUSD",1723119895750,28.64,153.31,153.27,0.8464594]
["bitfinex","SOLUSD",1723119895958,28.64,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1723119896250,28.64,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1723119896567,28.64,153.29,153.27,0.8464594]
["bitfinex","SOLUSD",1723119896949,28.64,153.29,153.27,7.3707594]
["bitfinex","SOLUSD",1723119897144,28.64,153.29,153.27,0.8464594]
["bitfinex","SOLUSD",1723119898369,30.27137406,153.29,153.27,0.8464594]
["bitfinex","SOLUSD",1723119898565,28.64,153.29,153.27,0.8464594]
["bitfinex","SOLUSD",1723119899782,36.85,153.29,153.27,0.8464594]
["bitfinex","SOLUSD",1723119900649,43.3736,153.29,153.27,0.8464594]
["bitfinex","SOLUSD",1723119900851,1.63156992,153.28,153.27,0.8464594]
["bitfinex","SOLUSD",1723119901059,16.2257,153.32,153.27,0.8464594]
["bitfinex","SOLUSD",1723119901349,56.85,153.31,153.27,0.8464594]
["bitfinex","SOLUSD",1723119901551,6.5236,153.29,153.27,0.8464594]
["bitfinex","SOLUSD",1723119901749,1.63151075,153.29,153.27,0.8464594]
["bitfinex","SOLUSD",1723119902179,56.85,153.31,153.27,0.8464594]
["bitfinex","SOLUSD",1723119902395,6.512,153.29,153.27,0.8464594]
["bitfinex","SOLUSD",1723119902685,0.17,153.3,153.27,0.8464594]
["bitfinex","SOLUSD",1723119902884,56.85,153.31,153.27,7.3707594]
["bitfinex","SOLUSD",1723119902885,58.48137187,153.31,153.27,7.3707594]
["bitfinex","SOLUSD",1723119903048,56.85,153.31,153.27,0.8464594]
["bitfinex","SOLUSD",1723119903252,56.85,153.31,153.27,7.3707594]
["bitfinex","SOLUSD",1723119903460,56.85,153.31,153.27,0.8464594]
["bitfinex","SOLUSD",1723119903857,63.3727,153.31,153.27,0.8464594]
["bitfinex","SOLUSD",1723119904277,58.48128837,153.31,153.27,0.8464594]
["bitfinex","SOLUSD",1723119904457,36.85,153.31,153.27,0.8464594]
["bitfinex","SOLUSD",1723119904656,1.80139423,153.3,153.27,0.8464594]
["bitfinex","SOLUSD",1723119904980,0.17,153.29,153.27,0.8464594]
["bitfinex","SOLUSD",1723119905204,6.6936,153.29,153.27,0.8464594]
["bitfinex","SOLUSD",1723119905476,37.02,153.28,153.27,0.8464594]
["bitfinex","SOLUSD",1723119905780,6.5232,153.3,153.27,0.8464594]
["bitfinex","SOLUSD",1723119905947,20.0,153.29,153.27,0.8464594]
["bitfinex","SOLUSD",1723119906279,56.85,153.29,153.27,0.8464594]
["bitfinex","SOLUSD",1723119906572,1.63151428,153.28,153.27,0.8464594]
["bitfinex","SOLUSD",1723119906961,0.17,153.28,153.27,0.8464594]
["bitfinex","SOLUSD",1723119907274,51.864,153.28,153.27,0.8464594]
["bitfinex","SOLUSD",1723119907970,53.49585682,153.28,153.27,0.8464594]
["bitfinex","SOLUSD",1723119908170,6.5249,153.26,153.2,6.5273]
["bitfinex","SOLUSD",1723119908364,102.19,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1723119908548,102.19,153.25,153.17,15.775]
["bitfinex","SOLUSD",1723119908755,102.19,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1723119909217,102.19,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1723119909480,22.1725,153.28,153.17,26.00464816]
["bitfinex","SOLUSD",1723119909481,59.0225,153.28,153.17,26.00464816]
["bitfinex","SOLUSD",1723119909785,36.85,153.28,153.18,1.30524729]
["bitfinex","SOLUSD",1723119909994,43.3742,153.28,153.22,6.5265]
["bitfinex","SOLUSD",1723119910497,43.374,153.28,153.22,6.5262]
["bitfinex","SOLUSD",1723119910806,43.374,153.28,153.17,27.31012013]
["bitfinex","SOLUSD",1723119910807,36.85,153.28,153.17,26.00464816]
["bitfinex","SOLUSD",1723119910983,36.85,153.28,153.25,6.5249]
["bitfinex","SOLUSD",1723119911182,36.85,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1723119911387,36.85,153.28,153.17,26.00464816]
["bitfinex","SOLUSD",1723119911584,6.6947,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1723119912107,0.17,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1723119912297,51.8644,153.27,153.17,26.00464816]
["bitfinex","SOLUSD",1723119912491,45.34,153.27,153.18,1.30550763]
["bitfinex","SOLUSD",1723119912693,88.7145,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1723119912894,82.19,153.27,153.23,6.5259]
["bitfinex","SOLUSD",1723119913214,36.85,153.3,153.17,46.00464816]
["bitfinex","SOLUSD",1723119913509,36.85,153.3,153.18,71.3608]
["bitfinex","SOLUSD",1723119913713,36.85,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1723119914692,6.5238,153.29,153.18,6.0208]
["bitfinex","SOLUSD",1723119914878,36.85,153.3,153.18,7.32608709]
["bitfinex","SOLUSD",1723119915203,0.17,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1723119915406,36.85,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1723119915611,36.85,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1723119915790,38.48131413,153.3,153.27,6.5241]
["bitfinex","SOLUSD",1723119916110,36.85,153.3,153.27,6.5244]
["bitfinex","SOLUSD",1723119916314,36.85,153.3,153.18,26.0208]
["bitfinex","SOLUSD",1723119916482,36.85,153.3,153.27,6.5241]
["bitfinex","SOLUSD",1723119916682,36.85,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1723119916882,36.85,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1723119917695,43.3732,153.3,153.24,6.5254]
["bitfinex","SOLUSD",1723119917898,36.85,153.27,153.18,6.0208]
["bitfinex","SOLUSD",1723119918084,36.85,153.27,153.19,1.30531022]
["bitfinex","SOLUSD",1723119918394,36.85,153.27,153.18,6.0208]
["bitfinex","SOLUSD",1723119918600,36.85,153.3,153.19,40.0]
["bitfinex","SOLUSD",1723119918908,36.85,153.3,153.26,6.5245]
["bitfinex","SOLUSD",1723119919209,36.85,153.3,153.18,6.0208]
["bitfinex","SOLUSD",1723119919210,43.3731,153.3,153.18,6.0208]
["bitfinex","SOLUSD",1723119919708,6.5224,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1723119919923,28.66,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1723119920209,57.32,153.28,153.25,6.5249]
["bitfinex","SOLUSD",1723119920381,28.66,153.26,153.25,6.5249]
["bitfinex","SOLUSD",1723119921204,28.66,153.26,153.18,6.0208]
["bitfinex","SOLUSD",1723119921412,28.66,153.24,153.23,6.5258]
["bitfinex","SOLUSD",1723119923003,28.66,153.24,153.22,6.5263]
["bitfinex","SOLUSD",1723119923513,28.66,153.24,153.23,6.5261]
["bitfinex","SOLUSD",1723119924709,28.66,153.24,153.22,6.5264]
["bitfinex","SOLUSD",1723119925094,28.66,153.24,153.2,6.5272]
["bitfinex","SOLUSD",1723119925294,22.0958,153.26,153.2,6.5272]
["bitfinex","SOLUSD",1723119925295,28.66,153.21,153.2,6.5272]
["bitfinex","SOLUSD",1723119927905,28.66,153.21,153.19,6.5277]
["bitfinex","SOLUSD",1723119928113,28.66,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1723119930503,28.66,153.21,153.19,6.5277]
["bitfinex","SOLUSD",1723119930810,28.66,153.21,153.17,10.22964816]
["bitfinex","SOLUSD",1723119930811,28.66,153.2,153.17,6.5284]
["bitfinex","SOLUSD",1723119931015,28.66,153.18,153.17,6.5284]
["bitfinex","SOLUSD",1723119931512,28.66,153.2,153.19,6.5276]
["bitfinex","SOLUSD",1723119932089,28.66,153.22,153.16,16.0583]
["bitfinex","SOLUSD",1723119932321,22.35893042,153.26,153.18,6.5279]
["bitfinex","SOLUSD",1723119932322,28.66,153.2,153.18,6.5279]
["bitfinex","SOLUSD",1723119932494,28.66,153.18,153.16,6.5288]
["bitfinex","SOLUSD",1723119933293,28.66,153.18,153.15,6.5293]
["bitfinex","SOLUSD",1723119934303,28.66,153.18,153.16,6.529]
["bitfinex","SOLUSD",1723119934614,28.66,153.18,153.11,11.0767328]
["bitfinex","SOLUSD",1723119934802,28.66,153.14,153.13,6.5301]
["bitfinex","SOLUSD",1723119935918,28.66,153.16,153.15,6.5294]
["bitfinex","SOLUSD",1723119936118,28.66,153.16,153.11,11.0767328]
["bitfinex","SOLUSD",1723119936413,22.6096,153.19,153.11,11.0767328]
["bitfinex","SOLUSD",1723119936414,28.66,153.13,153.11,0.8464594]
["bitfinex","SOLUSD",1723119936598,1.63255706,153.23,153.11,0.8464594]
["bitfinex","SOLUSD",1723119936805,28.66,153.17,153.11,0.8464594]
["bitfinex","SOLUSD",1723119937207,28.66,153.17,153.13,6.5301]
["bitfinex","SOLUSD",1723119937409,28.66,153.15,153.13,6.5301]
["bitfinex","SOLUSD",1723119937605,28.66,153.15,153.12,6.5306]
["bitfinex","SOLUSD",1723119938002,28.66,153.15,153.13,6.5301]
["bitfinex","SOLUSD",1723119938202,28.66,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1723119939008,28.66,153.15,153.11,7.3775594]
["bitfinex","SOLUSD",1723119939203,28.66,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1723119939400,28.66,153.15,153.11,0.8464594]
["bitfinex","SOLUSD",1723119940324,28.66,153.15,153.12,6.5305]
["bitfinex","SOLUSD",1723119940516,28.66,153.15,153.11,0.8464594]
["bitfinex","SOLUSD",1723119940700,28.66,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1723119940902,28.66,153.19,153.17,6.5283]
["bitfinex","SOLUSD",1723119941417,28.66,153.19,153.11,0.8464594]
["bitfinex","SOLUSD",1723119941623,28.66,153.17,153.14,6.5296]
["bitfinex","SOLUSD",1723119941807,28.66,153.17,153.11,0.8464594]
["bitfinex","SOLUSD",1723119942006,28.66,153.17,153.15,6.5292]
["bitfinex","SOLUSD",1723119942406,28.66,153.17,153.11,0.8464594]
["bitfinex","SOLUSD",1723119942407,28.66,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1723119942829,28.66,153.15,153.13,6.5302]
["bitfinex","SOLUSD",1723119943832,28.66,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1723119944508,1.63225029,153.23,153.11,0.8464594]
["bitfinex","SOLUSD",1723119944509,28.66,153.17,153.11,0.8464594]
["bitfinex","SOLUSD",1723119945098,28.66,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1723119945307,28.66,153.19,153.18,6.5279]
["bitfinex","SOLUSD",1723119945626,22.6096,153.24,153.19,6.5275]
["bitfinex","SOLUSD",1723119945627,28.66,153.2,153.19,6.5275]
["bitfinex","SOLUSD",1723119946511,28.66,153.2,153.11,0.8464594]
["bitfinex","SOLUSD",1723119947231,22.6096,153.24,153.11,0.8464594]
["bitfinex","SOLUSD",1723119947530,28.66,153.22,153.14,15.7318]
["bitfinex","SOLUSD",1723119947733,28.66,153.2,153.19,6.5278]
["bitfinex","SOLUSD",1723119947903,28.66,153.2,153.18,6.5281]
["bitfinex","SOLUSD",1723119948224,28.66,153.2,153.17,6.5285]
["bitfinex","SOLUSD",1723119948447,28.66,153.2,153.14,15.7318]
["bitfinex","SOLUSD",1723119948630,28.66,153.2,153.19,6.5278]
["bitfinex","SOLUSD",1723119952120,28.66,153.22,153.21,6.5267]
["bitfinex","SOLUSD",1723119952333,28.66,153.24,153.15,1.30531325]
["bitfinex","SOLUSD",1723119952625,28.66,153.22,153.14,15.7318]
["bitfinex","SOLUSD",1723119953025,28.66,153.22,153.19,6.5275]
["bitfinex","SOLUSD",1723119953604,28.66,153.22,153.2,6.5273]
["bitfinex","SOLUSD",1723119953806,28.66,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1723119954010,28.66,153.22,153.2,6.5272]
["bitfinex","SOLUSD",1723119954206,28.66,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1723119954421,28.66,153.22,153.2,6.5273]
["bitfinex","SOLUSD",1723119955114,28.66,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1723119955331,28.66,153.22,153.2,6.5273]
["bitfinex","SOLUSD",1723119956739,28.66,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1723119957852,6.5249,153.26,153.14,15.7318]
["bitfinex","SOLUSD",1723119957853,28.54259583,153.28,153.14,35.3918]
["bitfinex","SOLUSD",1723119958010,19.66,153.22,153.15,106.30249768]
["bitfinex","SOLUSD",1723119958332,6.5253,153.25,153.19,6.5278]
["bitfinex","SOLUSD",1723119958533,6.5253,153.25,153.2,6.5271]
["bitfinex","SOLUSD",1723119958837,6.525,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1723119959012,19.66,153.22,153.15,20.0]
["bitfinex","SOLUSD",1723119959221,19.66,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1723119959407,6.5245,153.27,153.21,6.5265]
["bitfinex","SOLUSD",1723119959608,28.276,153.28,153.15,59.66]
["bitfinex","SOLUSD",1723119959813,19.66,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1723119961141,21.752,153.28,153.23,6.5257]
["bitfinex","SOLUSD",1723119961449,19.66,153.24,153.23,6.5257]
["bitfinex","SOLUSD",1723119961817,19.66,153.24,153.22,6.5264]
["bitfinex","SOLUSD",1723119962021,102.02347231,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1723119962237,19.66,153.24,153.23,6.5261]
["bitfinex","SOLUSD",1723119964333,9.43870362,153.31,153.21,16.0078]
["bitfinex","SOLUSD",1723119964646,19.66,153.25,153.24,6.5257]
["bitfinex","SOLUSD",1723119965326,9.43870362,153.31,153.21,36.0078]
["bitfinex","SOLUSD",1723119965529,19.66,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1723119970655,19.66,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1723119970947,6.5235,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1723119971152,1.63136818,153.29,153.21,16.0078]
["bitfinex","SOLUSD",1723119971455,19.66,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1723119971852,19.66,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1723119972241,19.66,153.27,153.21,16.0078]
["bitfinex","SOLUSD",1723119972442,78.64,153.28,153.23,6.5258]
["bitfinex","SOLUSD",1723119972643,80.27152373,153.28,153.23,6.5258]
["bitfinex","SOLUSD",1723119972856,80.27152373,153.28,153.14,47.85523613]
["bitfinex","SOLUSD",1723119972857,46.80157501,153.27,153.13,16.085]
["bitfinex","SOLUSD",1723119973163,19.66,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1723119973457,19.66,153.19,153.13,16.085]
["bitfinex","SOLUSD",1723119973657,43.8256863,153.26,153.19,6.5278]
["bitfinex","SOLUSD",1723119973658,19.66,153.2,153.19,6.5278]
["bitfinex","SOLUSD",1723119973841,19.66,153.23,153.17,19.66]
["bitfinex","SOLUSD",1723119974041,19.66,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1723119974242,19.66,153.24,153.23,6.5261]
["bitfinex","SOLUSD",1723119975336,19.66,153.24,153.14,19.66]
["bitfinex","SOLUSD",1723119975549,19.66,153.2,153.19,6.5278]
["bitfinex","SOLUSD",1723119975737,28.68,153.22,153.2,6.5273]
["bitfinex","SOLUSD",1723119976041,28.68,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1723119978959,28.68,153.24,153.23,6.5258]
["bitfinex","SOLUSD",1723119979162,28.85,153.26,153.23,6.5258]
["bitfinex","SOLUSD",1723119979343,43.8187,153.3,153.17,40.0]
["bitfinex","SOLUSD",1723119979548,43.8187,153.3,153.19,40.0]
["bitfinex","SOLUSD",1723119979854,6.4705,153.33,153.3,6.5228]
["bitfinex","SOLUSD",1723119979855,28.68,153.32,153.3,6.5228]
["bitfinex","SOLUSD",1723119980052,28.68,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1723119980247,28.68,153.3,153.27,6.5242]
["bitfinex","SOLUSD",1723119980567,1.63119967,153.29,153.27,6.5242]
["bitfinex","SOLUSD",1723119980769,1.63119967,153.29,153.2,20.0]
["bitfinex","SOLUSD",1723119980770,28.68,153.3,153.28,6.524]
["bitfinex","SOLUSD",1723119981161,28.68,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1723119981469,28.68,153.32,153.3,6.5229]
["bitfinex","SOLUSD",1723119982050,28.68,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1723119982449,6.4705,153.33,153.22,20.0]
["bitfinex","SOLUSD",1723119982654,6.4705,153.33,153.31,6.5224]
["bitfinex","SOLUSD",1723119983774,28.68,153.36,153.25,16.1318]
["bitfinex","SOLUSD",1723119984065,51.8173,153.38,153.26,28.68]
["bitfinex","SOLUSD",1723119984280,28.68,153.4,153.38,6.5193]
["bitfinex","SOLUSD",1723119984479,28.68,153.4,153.37,6.52]
["bitfinex","SOLUSD",1723119984685,28.68,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1723119984859,28.68,153.4,153.37,6.52]
["bitfinex","SOLUSD",1723119985585,28.68,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1723119985784,28.68,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1723119986003,28.68,153.4,153.29,1.30423721]
["bitfinex","SOLUSD",1723119986162,28.68,153.4,153.29,20.0]
["bitfinex","SOLUSD",1723119986486,6.5186,153.41,153.38,6.5196]
["bitfinex","SOLUSD",1723119986487,28.68,153.41,153.38,6.5196]
["bitfinex","SOLUSD",1723119986662,16.289,153.48,153.33,16.0554]
["bitfinex","SOLUSD",1723119986663,28.68,153.43,153.33,16.0554]
["bitfinex","SOLUSD",1723119986857,28.68,153.43,153.41,6.5184]
["bitfinex","SOLUSD",1723119987167,28.68,153.43,153.4,6.5187]
["bitfinex","SOLUSD",1723119987362,1.62976812,153.42,153.33,16.0554]
["bitfinex","SOLUSD",1723119987567,28.68,153.41,153.37,6.52]
["bitfinex","SOLUSD",1723119987905,28.68,153.4,153.38,6.5197]
["bitfinex","SOLUSD",1723119988771,28.68,153.4,153.36,6.5202]
["bitfinex","SOLUSD",1723119988973,1.63008874,153.39,153.37,6.5201]
["bitfinex","SOLUSD",1723119990864,28.68,153.38,153.29,35.0225]
["bitfinex","SOLUSD",1723119991065,28.68,153.32,153.25,15.7479]
["bitfinex","SOLUSD",1723119991275,28.68,153.32,153.3,6.523]
["bitfinex","SOLUSD",1723119991998,30.31085437,153.32,153.23,6.1392]
["bitfinex","SOLUSD",1723119992163,28.68,153.3,153.27,6.5241]
["bitfinex","SOLUSD",1723119992581,1.63116066,153.29,153.27,6.5241]
["bitfinex","SOLUSD",1723119993781,28.68,153.3,153.27,6.5241]
["bitfinex","SOLUSD",1723119994399,28.68,153.28,153.21,15.7479]
["bitfinex","SOLUSD",1723119994578,28.68,153.28,153.2,6.2232]
["bitfinex","SOLUSD",1723119994579,28.68,153.28,153.24,6.5253]
["bitfinex","SOLUSD",1723119994890,21.2321,153.3,153.2,6.2232]
["bitfinex","SOLUSD",1723119995096,49.9121,153.3,153.27,6.524]
["bitfinex","SOLUSD",1723119995601,1.63146613,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1723119995888,28.68,153.31,153.29,6.5235]
["bitfinex","SOLUSD",1723119996769,28.68,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1723119997198,28.68,153.33,153.31,6.5225]
["bitfinex","SOLUSD",1723119997487,28.68,153.33,153.23,20.0]
["bitfinex","SOLUSD",1723119997488,28.68,153.33,153.29,6.5231]
["bitfinex","SOLUSD",1723119998399,28.68,153.35,153.24,17.88562933]
["bitfinex","SOLUSD",1723119998581,28.68,153.35,153.25,20.0]
["bitfinex","SOLUSD",1723119998893,28.68,153.33,153.25,20.0]
["bitfinex","SOLUSD",1723119999080,1.63094617,153.32,153.25,20.0]
["bitfinex","SOLUSD",1723119999268,30.3109475,153.33,153.24,16.5809]
["bitfinex","SOLUSD",1723119999793,28.68,153.33,153.24,16.5809]
["bitfinex","SOLUSD",1723120000282,28.68,153.33,153.29,6.5233]
["bitfinex","SOLUSD",1723120001788,6.5223,153.32,153.27,6.5241]
["bitfinex","SOLUSD",1723120001994,28.68,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1723120002170,28.68,153.31,153.28,6.5238]
["bitfinex","SOLUSD",1723120002371,28.68,153.31,153.2,26.2232]
["bitfinex","SOLUSD",1723120002372,28.68,153.31,153.2,41.4023]
["bitfinex","SOLUSD",1723120002572,28.68,153.27,153.24,6.5254]
["bitfinex","SOLUSD",1723120003072,28.68,153.27,153.17,20.0]
["bitfinex","SOLUSD",1723120003403,28.68,153.29,153.26,6.5248]
["bitfinex","SOLUSD",1723120004810,28.68,153.31,153.2,68.68]
["bitfinex","SOLUSD",1723120004973,21.6778,153.32,153.22,20.0]
["bitfinex","SOLUSD",1723120005286,6.5388,153.32,153.3,6.5231]
["bitfinex","SOLUSD",1723120005475,6.5388,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1723120006073,6.5235,153.3,153.19,20.0]
["bitfinex","SOLUSD",1723120006290,28.68,153.29,153.19,20.0]
["bitfinex","SOLUSD",1723120006609,28.68,153.31,153.2,1.47494126]
["bitfinex","SOLUSD",1723120006774,28.68,153.31,153.2,46.47494126]
["bitfinex","SOLUSD",1723120007083,28.68,153.31,153.19,68.68]
["bitfinex","SOLUSD",1723120007400,6.5231,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1723120007580,28.68,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1723120009800,28.68,153.29,153.2,0.17]
["bitfinex","SOLUSD",1723120010095,28.68,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1723120010292,35.2046,153.27,153.22,6.5262]
["bitfinex","SOLUSD",1723120010484,28.68,153.25,153.2,6.5272]
["bitfinex","SOLUSD",1723120010801,28.68,153.23,153.19,6.5274]
["bitfinex","SOLUSD",1723120011287,28.68,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1723120011686,16.303,153.28,153.24,6.5255]
["bitfinex","SOLUSD",1723120011877,28.68,153.28,153.25,6.5251]
["bitfinex","SOLUSD",1723120012201,35.204,153.28,153.23,6.5258]
["bitfinex","SOLUSD",1723120012572,28.68,153.26,153.16,41.6416]
["bitfinex","SOLUSD",1723120012779,28.68,153.26,153.17,20.0]
["bitfinex","SOLUSD",1723120012989,6.5253,153.25,153.2,6.5272]
["bitfinex","SOLUSD",1723120013275,35.2049,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1723120013887,30.0,153.24,153.22,6.5264]
["bitfinex","SOLUSD",1723120014096,58.68,153.24,153.17,1.30520787]
["bitfinex","SOLUSD",1723120014313,58.68,153.24,153.18,1.30542097]
["bitfinex","SOLUSD",1723120014480,58.68,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1723120015701,65.2057,153.24,153.19,6.5276]
["bitfinex","SOLUSD",1723120016379,28.68,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1723120017084,28.68,153.19,153.12,22.3232]
["bitfinex","SOLUSD",1723120018214,30.0,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1723120018899,30.0,153.18,153.12,22.3232]
["bitfinex","SOLUSD",1723120019085,28.68,153.21,153.12,43.62903748]
["bitfinex","SOLUSD",1723120019292,34.9796,153.23,153.18,6.5278]
["bitfinex","SOLUSD",1723120019492,34.9796,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1723120020307,28.68,153.21,153.12,22.3232]
["bitfinex","SOLUSD",1723120021305,28.68,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1723120021505,28.68,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1723120021731,28.68,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1723120022106,28.68,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1723120022299,28.68,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1723120022522,28.68,153.21,153.12,22.3232]
["bitfinex","SOLUSD",1723120022723,28.68,153.21,153.17,6.5284]
["bitfinex","SOLUSD",1723120023415,28.68,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1723120023819,28.68,153.23,153.18,1.30556459]
["bitfinex","SOLUSD",1723120024028,15.5396,153.25,153.15,40.0]
["bitfinex","SOLUSD",1723120024029,44.2196,153.25,153.15,40.0]
["bitfinex","SOLUSD",1723120024196,28.68,153.25,153.22,6.5262]
["bitfinex","SOLUSD",1723120024518,28.68,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1723120025117,34.7342,153.27,153.24,6.5257]
["bitfinex","SOLUSD",1723120025467,34.7342,153.27,153.23,6.5259]
["bitfinex","SOLUSD",1723120026827,28.68,153.25,153.13,42.58753833]
["bitfinex","SOLUSD",1723120027031,28.68,153.23,153.19,6.5274]
["bitfinex","SOLUSD",1723120027324,28.68,153.21,153.12,22.3232]
["bitfinex","SOLUSD",1723120028121,28.68,153.21,153.17,6.5283]
["bitfinex","SOLUSD",1723120028339,6.5277,153.2,153.15,6.5292]
["bitfinex","SOLUSD",1723120028495,28.68,153.19,153.16,6.529]
["bitfinex","SOLUSD",1723120028820,28.68,153.19,153.17,6.5285]
["bitfinex","SOLUSD",1723120029194,28.68,153.19,153.12,15.9093]
["bitfinex","SOLUSD",1723120029400,28.68,153.19,153.15,6.5293]
["bitfinex","SOLUSD",1723120029602,28.68,153.17,153.11,0.8464594]
["bitfinex","SOLUSD",1723120030320,28.68,153.17,153.11,2.15240121]
["bitfinex","SOLUSD",1723120030617,28.68,153.17,153.11,0.8464594]
["bitfinex","SOLUSD",1723120030824,28.68,153.17,153.15,6.5293]
["bitfinex","SOLUSD",1723120030999,28.68,153.17,153.11,0.8464594]
["bitfinex","SOLUSD",1723120031196,28.68,153.17,153.13,6.5301]
["bitfinex","SOLUSD",1723120031401,35.2341,153.19,153.11,2.15245898]
["bitfinex","SOLUSD",1723120031601,28.68,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1723120031823,28.68,153.19,153.11,0.8464594]
["bitfinex","SOLUSD",1723120032027,28.68,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1723120032227,28.68,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1723120032427,28.68,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1723120032946,28.68,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1723120033102,28.68,153.19,153.11,0.8464594]
["bitfinex","SOLUSD",1723120033304,28.68,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1723120033634,15.1493,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1723120034321,52.2152,153.35,153.22,6.5265]
["bitfinex","SOLUSD",1723120034322,28.68,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1723120035531,28.68,153.25,153.15,21.8278]
["bitfinex","SOLUSD",1723120035739,23.1826,153.3,153.17,48.68]
["bitfinex","SOLUSD",1723120035908,35.2036,153.29,153.24,6.5254]
["bitfinex","SOLUSD",1723120036106,28.68,153.31,153.28,6.524]
["bitfinex","SOLUSD",1723120036306,28.68,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1723120036821,28.68,153.31,153.2,20.0]
["bitfinex","SOLUSD",1723120037018,1.63102415,153.32,153.24,6.5256]
["bitfinex","SOLUSD",1723120037019,35.2035,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1723120037332,35.2044,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1723120037520,28.68,153.25,153.22,6.5264]
["bitfinex","SOLUSD",1723120038014,28.68,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1723120038200,28.68,153.25,153.22,6.5264]
["bitfinex","SOLUSD",1723120038605,35.2052,153.25,153.2,6.5274]
["bitfinex","SOLUSD",1723120038908,28.68,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1723120039413,28.68,153.21,153.16,6.529]
["bitfinex","SOLUSD",1723120039914,28.68,153.21,153.11,45.13530789]
["bitfinex","SOLUSD",1723120040125,28.68,153.21,153.19,6.5278]
["bitfinex","SOLUSD",1723120040308,28.68,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1723120041631,28.68,153.19,153.11,23.8297594]
["bitfinex","SOLUSD",1723120041936,28.68,153.19,153.17,6.5283]
["bitfinex","SOLUSD",1723120042111,28.68,153.21,153.17,6.5283]
["bitfinex","SOLUSD",1723120042432,28.68,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1723120042636,28.68,153.21,153.18,6.5279]
["bitfinex","SOLUSD",1723120043215,28.68,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1723120043617,28.68,153.21,153.16,6.5289]
["bitfinex","SOLUSD",1723120043812,35.207,153.21,153.16,6.5289]
["bitfinex","SOLUSD",1723120044021,28.68,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1723120044517,28.68,153.17,153.11,0.8464594]
["bitfinex","SOLUSD",1723120044717,28.68,153.15,153.12,6.5306]
["bitfinex","SOLUSD",1723120044918,28.68,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1723120045118,28.68,153.17,153.11,0.8464594]
["bitfinex","SOLUSD",1723120045334,28.68,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1723120045546,28.68,153.17,153.11,0.8464594]
["bitfinex","SOLUSD",1723120045708,28.68,153.19,153.11,0.8464594]
["bitfinex","SOLUSD",1723120045910,28.68,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1723120046415,28.68,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1723120046744,28.68,153.19,153.16,6.529]
["bitfinex","SOLUSD",1723120046910,28.68,153.17,153.11,0.8464594]
["bitfinex","SOLUSD",1723120047122,28.68,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1723120047312,28.68,153.15,153.12,6.5306]
["bitfinex","SOLUSD",1723120047543,30.3127443,153.15,153.11,0.8464594]
["bitfinex","SOLUSD",1723120047725,28.68,153.15,153.11,0.8464594]
["bitfinex","SOLUSD",1723120047948,28.68,153.15,153.11,7.3775594]
["bitfinex","SOLUSD",1723120048328,28.68,153.13,153.11,0.8464594]
["bitfinex","SOLUSD",1723120048531,28.68,153.15,153.12,6.5304]
["bitfinex","SOLUSD",1723120049041,28.68,153.15,153.11,0.8464594]
["bitfinex","SOLUSD",1723120049612,28.68,153.13,153.11,0.8464594]
["bitfinex","SOLUSD",1723120050552,50.5317,153.12,153.07,10.23753875]
["bitfinex","SOLUSD",1723120050853,50.5317,153.12,152.95,7.0312594]
["bitfinex","SOLUSD",1723120050854,16.4588,153.03,152.95,7.0312594]
["bitfinex","SOLUSD",1723120051021,28.68,152.98,152.95,0.8464594]
["bitfinex","SOLUSD",1723120051218,28.68,152.96,152.95,0.8464594]
["bitfinex","SOLUSD",1723120051842,82.34,152.96,152.95,0.8464594]
["bitfinex","SOLUSD",1723120052140,82.34,152.96,152.94,5.22277867]
["bitfinex","SOLUSD",1723120052141,6.538,152.95,152.94,5.22277867]
["bitfinex","SOLUSD",1723120052348,51.878,152.95,152.94,5.22277867]
["bitfinex","SOLUSD",1723120052846,71.878,152.95,152.94,5.22277867]
["bitfinex","SOLUSD",1723120053052,101.878,152.95,152.94,5.22277867]
["bitfinex","SOLUSD",1723120053742,36.538,152.95,152.94,5.22277867]
["bitfinex","SOLUSD",1723120053962,73.708,152.95,152.94,5.22277867]
["bitfinex","SOLUSD",1723120054113,138.878,152.95,152.94,5.22277867]
["bitfinex","SOLUSD",1723120054535,6.5395,152.92,152.86,6.5418]
["bitfinex","SOLUSD",1723120054741,58.80554055,152.91,152.8,0.8464594]
["bitfinex","SOLUSD",1723120054944,6.5407,152.89,152.83,6.5431]
["bitfinex","SOLUSD",1723120055121,6.7102,152.9,152.84,6.5427]
["bitfinex","SOLUSD",1723120055323,51.7106,152.89,152.83,6.5431]
["bitfinex","SOLUSD",1723120055630,30.0,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1723120056019,6.7102,152.9,152.84,6.5426]
["bitfinex","SOLUSD",1723120056238,45.0,152.89,152.82,16.3591]
["bitfinex","SOLUSD",1723120056446,0.17,152.89,152.82,16.3591]
["bitfinex","SOLUSD",1723120056626,57.0,152.91,152.84,16.356]
["bitfinex","SOLUSD",1723120056819,45.17,152.9,152.84,16.356]
["bitfinex","SOLUSD",1723120057243,45.17,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1723120057548,57.0,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1723120057847,26.5398,152.91,152.86,22.8957]
["bitfinex","SOLUSD",1723120058031,20.0,152.91,152.86,22.8957]
["bitfinex","SOLUSD",1723120058234,20.0,152.91,152.86,16.3539]
["bitfinex","SOLUSD",1723120058423,20.0,152.91,152.86,22.8957]
["bitfinex","SOLUSD",1723120058625,6.5407,152.89,152.83,6.5428]
["bitfinex","SOLUSD",1723120059344,0.34,152.9,152.85,6.5421]
["bitfinex","SOLUSD",1723120059530,0.17,152.9,152.85,6.5421]
["bitfinex","SOLUSD",1723120060346,6.0301,152.92,152.89,6.5404]
["bitfinex","SOLUSD",1723120060547,23.31114172,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1723120060731,30.0,152.91,152.9,6.5402]
["bitfinex","SOLUSD",1723120060936,37.0,152.99,152.9,16.3495]
["bitfinex","SOLUSD",1723120061136,6.5382,152.95,152.9,16.3495]
["bitfinex","SOLUSD",1723120061335,6.5377,152.96,152.9,16.3495]
["bitfinex","SOLUSD",1723120061939,6.5377,152.96,152.9,22.8896]
["bitfinex","SOLUSD",1723120062147,6.5382,152.95,152.9,22.8896]
["bitfinex","SOLUSD",1723120062456,1.63499802,152.98,152.9,16.3495]
["bitfinex","SOLUSD",1723120062752,6.538,152.96,152.9,16.3495]
["bitfinex","SOLUSD",1723120063053,6.538,152.96,152.9,22.8896]
["bitfinex","SOLUSD",1723120063443,6.538,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1723120063746,6.538,152.96,152.9,16.3495]
["bitfinex","SOLUSD",1723120063747,0.17,152.95,152.9,22.8896]
["bitfinex","SOLUSD",1723120064353,0.17,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1723120064528,37.0,152.96,152.9,16.3495]
["bitfinex","SOLUSD",1723120064727,1.63484439,152.98,152.86,16.0488]
["bitfinex","SOLUSD",1723120064955,37.0,152.99,152.91,6.5394]
["bitfinex","SOLUSD",1723120065477,6.5373,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1723120065654,6.5371,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1723120065950,37.0,152.99,152.93,16.3468]
["bitfinex","SOLUSD",1723120066248,20.0,152.98,152.91,6.5394]
["bitfinex","SOLUSD",1723120066453,20.0,152.98,152.83,20.0]
["bitfinex","SOLUSD",1723120066454,37.0,152.99,152.87,21.30796689]
["bitfinex","SOLUSD",1723120066752,6.4721,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1723120066959,37.0,153.02,152.89,1.30747708]
["bitfinex","SOLUSD",1723120067147,37.0,153.02,152.88,20.0]
["bitfinex","SOLUSD",1723120067448,6.5365,152.99,152.94,6.5382]
["bitfinex","SOLUSD",1723120067656,6.536,153.0,152.94,6.5382]
["bitfinex","SOLUSD",1723120067861,38.63460856,153.02,152.94,6.5382]
["bitfinex","SOLUSD",1723120067862,6.5364,152.99,152.94,6.5382]
["bitfinex","SOLUSD",1723120068061,1.63460826,153.01,152.92,16.3478]
["bitfinex","SOLUSD",1723120068227,37.0,152.99,152.89,16.3512]
["bitfinex","SOLUSD",1723120068431,37.0,152.96,152.89,16.3512]
["bitfinex","SOLUSD",1723120068631,1.63512978,152.95,152.89,16.3512]
["bitfinex","SOLUSD",1723120069038,20.0,152.95,152.91,16.3489]
["bitfinex","SOLUSD",1723120069445,21.63473855,152.95,152.91,16.3489]
["bitfinex","SOLUSD",1723120069652,20.0,152.95,152.91,22.8886]
["bitfinex","SOLUSD",1723120069846,37.0,152.96,152.91,22.8886]
["bitfinex","SOLUSD",1723120069847,43.5377,152.96,152.91,16.3489]
["bitfinex","SOLUSD",1723120070164,37.0,152.96,152.91,16.3489]
["bitfinex","SOLUSD",1723120070327,43.538,152.96,152.91,16.3489]
["bitfinex","SOLUSD",1723120070530,43.5378,152.96,152.91,22.8885]
["bitfinex","SOLUSD",1723120070730,37.0,152.96,152.91,22.8883]
["bitfinex","SOLUSD",1723120070933,37.0,152.96,152.91,16.3489]
["bitfinex","SOLUSD",1723120071155,6.6287,153.01,152.9,15.0623]
["bitfinex","SOLUSD",1723120071332,6.5343,153.04,152.99,6.536]
["bitfinex","SOLUSD",1723120071543,58.5279,153.05,152.93,20.0]
["bitfinex","SOLUSD",1723120071739,49.9204,153.05,153.0,6.5356]
["bitfinex","SOLUSD",1723120071957,37.0,153.08,152.96,6.622]
["bitfinex","SOLUSD",1723120072171,6.5328,153.08,152.97,0.17]
["bitfinex","SOLUSD",1723120072462,6.5342,153.04,152.99,6.536]
["bitfinex","SOLUSD",1723120072640,6.5337,153.06,153.0,6.5358]
["bitfinex","SOLUSD",1723120072846,16.3328,153.07,152.94,0.17]
["bitfinex","SOLUSD",1723120073155,37.0,153.05,152.93,45.17]
["bitfinex","SOLUSD",1723120073361,6.5351,153.02,152.93,45.17]
["bitfinex","SOLUSD",1723120073537,37.0,153.05,152.92,6.502]
["bitfinex","SOLUSD",1723120073861,6.5343,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1723120074233,37.0,153.05,152.92,6.502]
["bitfinex","SOLUSD",1723120074436,20.34,153.04,152.92,6.502]
["bitfinex","SOLUSD",1723120074655,37.0,153.02,152.96,6.5373]
["bitfinex","SOLUSD",1723120074849,37.0,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1723120074850,43.5354,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1723120075067,43.5354,153.02,152.95,6.5379]
["bitfinex","SOLUSD",1723120075068,6.536,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1723120075363,37.0,153.02,152.88,6.4123]
["bitfinex","SOLUSD",1723120075572,66.80448771,153.01,152.88,6.4123]
["bitfinex","SOLUSD",1723120075855,37.0,152.99,152.88,6.4123]
["bitfinex","SOLUSD",1723120076443,6.5372,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1723120076655,6.5372,152.97,152.91,6.5396]
["bitfinex","SOLUSD",1723120076863,6.538,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1723120077238,6.538,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1723120077540,6.5372,152.97,152.91,6.5396]
["bitfinex","SOLUSD",1723120077735,6.5378,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1723120078152,1.63468766,152.98,152.88,20.0]
["bitfinex","SOLUSD",1723120078458,6.5356,153.01,152.9,20.0]
["bitfinex","SOLUSD",1723120078959,6.5356,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1723120079359,6.5363,152.99,152.94,22.8841]
["bitfinex","SOLUSD",1723120080244,8.17008151,153.01,152.96,6.5374]
["bitfinex","SOLUSD",1723120080434,1.63428151,153.01,152.94,16.3458]
["bitfinex","SOLUSD",1723120080635,6.536,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1723120080839,6.5362,153.0,152.95,6.538]
["bitfinex","SOLUSD",1723120081150,20.0,153.01,152.91,16.3487]
["bitfinex","SOLUSD",1723120081338,20.0,153.01,152.93,6.5388]
["bitfinex","SOLUSD",1723120081339,6.5371,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1723120081765,6.5372,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1723120081959,45.17,153.0,152.91,16.3487]
["bitfinex","SOLUSD",1723120082139,20.0,152.99,152.91,16.3487]
["bitfinex","SOLUSD",1723120082651,20.0,152.99,152.93,16.347]
["bitfinex","SOLUSD",1723120082855,37.0,153.02,152.95,16.3445]
["bitfinex","SOLUSD",1723120083166,43.5352,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1723120083343,43.5352,153.02,152.95,16.3445]
["bitfinex","SOLUSD",1723120083344,6.5356,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1723120083743,37.0,153.02,152.95,22.8824]
["bitfinex","SOLUSD",1723120084072,37.0,153.02,152.95,16.3445]
["bitfinex","SOLUSD",1723120084253,37.0,153.02,152.92,16.348]
["bitfinex","SOLUSD",1723120084565,6.5374,152.97,152.92,22.887]
["bitfinex","SOLUSD",1723120084768,6.5369,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1723120084943,16.3391,153.01,152.92,16.348]
["bitfinex","SOLUSD",1723120084944,6.5372,152.97,152.92,16.348]
["bitfinex","SOLUSD",1723120085453,6.5369,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1723120085856,6.5364,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1723120086061,37.0,153.02,152.88,1.30765925]
["bitfinex","SOLUSD",1723120086062,37.0,153.02,152.95,6.5379]
["bitfinex","SOLUSD",1723120086261,6.5364,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1723120086466,6.5364,152.99,152.94,22.8842]
["bitfinex","SOLUSD",1723120086859,6.536,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1723120087062,20.0,153.01,152.96,16.3435]
["bitfinex","SOLUSD",1723120087372,6.5355,153.01,152.96,22.8808]
["bitfinex","SOLUSD",1723120087743,37.0,153.02,152.98,6.5364]
["bitfinex","SOLUSD",1723120087949,37.0,153.05,152.98,16.3409]
["bitfinex","SOLUSD",1723120088149,49.8267,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1723120088349,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723120089148,37.0,153.08,152.94,20.0]
["bitfinex","SOLUSD",1723120089354,37.0,153.08,152.95,20.17]
["bitfinex","SOLUSD",1723120089563,6.534,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1723120089963,37.0,153.08,152.96,1.30692704]
["bitfinex","SOLUSD",1723120090267,37.0,153.08,152.96,46.47692704]
["bitfinex","SOLUSD",1723120090472,6.5339,153.05,153.0,6.5355]
["bitfinex","SOLUSD",1723120090659,6.5337,153.06,152.95,40.17]
["bitfinex","SOLUSD",1723120090859,38.63365912,153.08,152.95,40.17]
["bitfinex","SOLUSD",1723120091070,1.63365912,153.07,152.95,40.17]
["bitfinex","SOLUSD",1723120091267,6.5338,153.05,152.95,40.17]
["bitfinex","SOLUSD",1723120091449,6.5338,153.05,153.0,6.5355]
["bitfinex","SOLUSD",1723120091786,37.0,153.08,153.0,6.5355]
["bitfinex","SOLUSD",1723120091947,6.5341,153.05,152.99,6.536]
["bitfinex","SOLUSD",1723120092143,6.5341,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1723120093968,6.5338,153.05,153.0,6.5357]
["bitfinex","SOLUSD",1723120094172,37.0,153.08,152.97,20.0]
["bitfinex","SOLUSD",1723120094352,43.5325,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1723120094676,6.5325,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1723120095175,43.79873918,153.12,153.04,1.30678313]
["bitfinex","SOLUSD",1723120095496,6.5303,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1723120095778,37.0,153.19,153.06,20.0]
["bitfinex","SOLUSD",1723120095978,37.0,153.22,153.08,20.0]
["bitfinex","SOLUSD",1723120096158,1.632144,153.21,153.07,65.17]
["bitfinex","SOLUSD",1723120096360,6.5286,153.18,153.12,6.5308]
["bitfinex","SOLUSD",1723120096665,37.0,153.19,153.03,0.17]
["bitfinex","SOLUSD",1723120096666,6.5302,153.14,153.03,0.17]
["bitfinex","SOLUSD",1723120096888,6.5302,153.14,153.03,66.64626319]
["bitfinex","SOLUSD",1723120097064,37.0,153.13,153.06,6.5333]
["bitfinex","SOLUSD",1723120097468,6.5309,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1723120097686,6.5309,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1723120097982,37.0,153.13,153.02,20.0]
["bitfinex","SOLUSD",1723120098183,37.0,153.16,153.04,20.0]
["bitfinex","SOLUSD",1723120098378,43.5278,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1723120098570,43.5278,153.19,153.13,6.5302]
["bitfinex","SOLUSD",1723120099384,6.5283,153.18,153.13,6.5302]
["bitfinex","SOLUSD",1723120099577,1.63247668,153.17,153.01,20.0]
["bitfinex","SOLUSD",1723120099779,37.0,153.15,153.08,6.5321]
["bitfinex","SOLUSD",1723120100088,43.5315,153.11,153.05,6.5334]
["bitfinex","SOLUSD",1723120100511,8.16493699,153.1,153.04,6.5341]
["bitfinex","SOLUSD",1723120100683,37.0,153.11,152.99,20.0]
["bitfinex","SOLUSD",1723120100987,37.0,153.14,153.02,20.0]
["bitfinex","SOLUSD",1723120101179,37.0,153.14,153.03,21.30624588]
["bitfinex","SOLUSD",1723120101595,37.0,153.14,153.03,20.0]
["bitfinex","SOLUSD",1723120101774,37.0,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1723120102176,43.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1723120102582,37.0,153.14,153.03,20.0]
["bitfinex","SOLUSD",1723120102769,37.0,153.14,153.09,6.5316]
["bitfinex","SOLUSD",1723120103088,1.63295301,153.13,153.01,20.0]
["bitfinex","SOLUSD",1723120103292,37.0,153.11,152.98,20.0]
["bitfinex","SOLUSD",1723120103498,6.5316,153.1,153.04,6.5341]
["bitfinex","SOLUSD",1723120103699,37.0,153.11,152.96,20.0]
["bitfinex","SOLUSD",1723120103883,37.0,153.11,152.97,1.3067356]
["bitfinex","SOLUSD",1723120104072,37.0,153.11,152.95,20.0]
["bitfinex","SOLUSD",1723120104073,37.0,153.08,152.95,20.0]
["bitfinex","SOLUSD",1723120104391,37.0,153.11,152.91,20.0]
["bitfinex","SOLUSD",1723120104392,43.5341,153.05,152.91,20.0]
["bitfinex","SOLUSD",1723120104899,37.0,153.05,153.0,6.5356]
["bitfinex","SOLUSD",1723120105288,37.0,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1723120105507,37.0,153.05,152.94,1.30706658]
["bitfinex","SOLUSD",1723120105796,37.0,153.08,152.96,20.0]
["bitfinex","SOLUSD",1723120105990,61.327,153.13,152.97,21.47678688]
["bitfinex","SOLUSD",1723120106186,0.17,153.12,152.98,20.0]
["bitfinex","SOLUSD",1723120106388,0.17,153.12,152.99,21.47663977]
["bitfinex","SOLUSD",1723120106592,0.17,153.12,153.04,6.5338]
["bitfinex","SOLUSD",1723120106795,18.13119335,153.12,153.02,6.5349]
["bitfinex","SOLUSD",1723120107095,6.5325,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1723120107294,6.5321,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1723120107495,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1723120107799,0.17,153.1,152.95,20.0]
["bitfinex","SOLUSD",1723120108014,65.34,153.1,152.96,20.17]
["bitfinex","SOLUSD",1723120108292,71.5318,153.1,153.04,6.5342]
["bitfinex","SOLUSD",1723120108500,26.5318,153.1,153.05,6.5338]
["bitfinex","SOLUSD",1723120108672,43.5313,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1723120109472,6.5321,153.09,152.97,41.47691966]
["bitfinex","SOLUSD",1723120109695,6.5321,153.09,153.04,6.5339]
["bitfinex","SOLUSD",1723120110269,6.5318,153.1,153.05,6.5338]
["bitfinex","SOLUSD",1723120111699,37.0,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1723120111912,1.63334241,153.14,153.0,20.0]
["bitfinex","SOLUSD",1723120111913,37.0,153.14,153.0,20.0]
["bitfinex","SOLUSD",1723120112203,6.531,153.12,153.07,6.5326]
["bitfinex","SOLUSD",1723120112409,6.5305,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1723120112592,37.0,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1723120112788,38.6329252,153.14,153.01,60.34]
["bitfinex","SOLUSD",1723120113004,37.0,153.14,153.01,40.34]
["bitfinex","SOLUSD",1723120113206,37.0,153.14,153.01,20.34]
["bitfinex","SOLUSD",1723120113416,6.5305,153.13,153.08,6.5322]
["bitfinex","SOLUSD",1723120113589,43.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1723120113784,43.53,153.14,153.01,20.34]
["bitfinex","SOLUSD",1723120114117,37.0,153.14,153.02,20.0]
["bitfinex","SOLUSD",1723120114281,37.0,153.14,153.09,6.532]
["bitfinex","SOLUSD",1723120114282,43.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1723120114625,45.16294317,153.14,153.09,6.532]
["bitfinex","SOLUSD",1723120114912,37.0,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1723120115206,45.16277585,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1723120115586,37.0,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1723120116805,37.0,153.17,153.13,6.53]
["bitfinex","SOLUSD",1723120117008,37.0,153.17,153.06,1.3059847]
["bitfinex","SOLUSD",1723120117184,37.0,153.17,153.13,6.5301]
["bitfinex","SOLUSD",1723120117723,6.5294,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1723120117905,6.5295,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1723120118215,43.53,153.14,153.09,6.5318]
["bitfinex","SOLUSD",1723120119423,37.0,153.14,152.99,20.0]
["bitfinex","SOLUSD",1723120119591,6.5317,153.1,153.0,0.17]
["bitfinex","SOLUSD",1723120119785,6.5317,153.1,152.96,40.0]
["bitfinex","SOLUSD",1723120120010,37.0,153.11,152.99,20.0]
["bitfinex","SOLUSD",1723120120312,37.0,153.11,153.0,1.30666061]
["bitfinex","SOLUSD",1723120120786,43.5315,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1723120120986,37.0,153.11,152.97,20.0]
["bitfinex","SOLUSD",1723120121191,37.0,153.11,152.96,20.0]
["bitfinex","SOLUSD",1723120121192,37.0,153.08,152.96,20.0]
["bitfinex","SOLUSD",1723120121486,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1723120121802,1.63369168,153.07,153.01,6.5354]
["bitfinex","SOLUSD",1723120122013,1.63369168,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723120122186,37.0,153.08,152.96,41.30695226]
["bitfinex","SOLUSD",1723120122382,37.0,153.11,152.98,20.0]
["bitfinex","SOLUSD",1723120122694,20.0,153.1,152.98,21.30666396]
["bitfinex","SOLUSD",1723120123210,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1723120123418,6.5325,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1723120123608,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1723120123914,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723120124094,1.63366075,153.06,152.97,20.0]
["bitfinex","SOLUSD",1723120124721,6.533,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1723120125208,1.63378218,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1723120125414,6.5325,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1723120125717,6.7023,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1723120125889,20.0,153.08,152.96,21.30690958]
["bitfinex","SOLUSD",1723120126088,8.1668726,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723120126313,6.5335,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723120126616,1.63380008,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1723120126807,1.63380041,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1723120127105,37.0,153.05,152.99,6.5359]
["bitfinex","SOLUSD",1723120127314,1.63395053,153.04,153.0,6.5357]
["bitfinex","SOLUSD",1723120127713,43.5338,153.05,153.0,6.5357]
["bitfinex","SOLUSD",1723120128113,37.0,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1723120128800,37.0,153.05,153.02,6.535]
["bitfinex","SOLUSD",1723120129114,37.0,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1723120129517,37.0,153.05,152.96,20.0]
["bitfinex","SOLUSD",1723120129806,37.0,153.05,153.02,6.535]
["bitfinex","SOLUSD",1723120130206,37.0,153.05,153.03,6.5345]
["bitfinex","SOLUSD",1723120130531,37.0,153.05,153.02,6.5349]
["bitfinex","SOLUSD",1723120130816,37.0,153.05,153.02,6.5346]
["bitfinex","SOLUSD",1723120130999,37.0,153.08,152.96,21.30703226]
["bitfinex","SOLUSD",1723120131190,37.0,153.08,152.97,85.34]
["bitfinex","SOLUSD",1723120131516,37.0,153.08,152.98,1.30676303]
["bitfinex","SOLUSD",1723120131689,37.0,153.08,152.97,20.0]
["bitfinex","SOLUSD",1723120131890,6.5329,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1723120132104,6.5336,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723120132693,43.534,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1723120132903,1.63397377,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1723120133592,37.0,153.02,152.9,20.0]
["bitfinex","SOLUSD",1723120133793,37.0,153.02,152.88,20.0]
["bitfinex","SOLUSD",1723120133996,37.0,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1723120134626,37.0,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1723120135016,37.0,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1723120135200,37.0,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1723120135529,43.5353,153.02,152.97,6.5368]
["bitfinex","SOLUSD",1723120135731,37.0,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1723120136027,37.0,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1723120136928,37.0,153.02,152.9,20.0]
["bitfinex","SOLUSD",1723120137214,37.0,153.02,152.98,6.5365]
["bitfinex","SOLUSD",1723120138202,43.5352,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1723120138994,37.0,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1723120139227,43.5352,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1723120139724,43.5352,153.02,152.97,22.8794]
["bitfinex","SOLUSD",1723120140027,6.5356,153.01,152.97,16.3423]
["bitfinex","SOLUSD",1723120140601,6.5356,153.01,152.97,22.8795]
["bitfinex","SOLUSD",1723120141114,6.5356,153.01,152.97,16.3423]
["bitfinex","SOLUSD",1723120141315,6.5356,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1723120141518,43.5352,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1723120142227,37.0,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1723120142443,6.5332,153.07,152.93,21.30721999]
["bitfinex","SOLUSD",1723120142599,37.0,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1723120142805,6.5335,153.06,153.01,6.5352]
["bitfinex","SOLUSD",1723120143215,6.5338,153.05,153.01,6.5352]
["bitfinex","SOLUSD",1723120143616,6.5342,153.04,152.99,6.536]
["bitfinex","SOLUSD",1723120144130,6.5347,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1723120144514,6.5351,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1723120144721,6.5346,153.03,152.91,20.0]
["bitfinex","SOLUSD",1723120145107,37.0,153.04,153.02,6.5347]
["bitfinex","SOLUSD",1723120145306,43.5332,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1723120146223,6.5338,153.05,152.93,20.0]
["bitfinex","SOLUSD",1723120146414,6.5338,153.05,153.0,6.5356]
["bitfinex","SOLUSD",1723120146613,6.5335,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1723120146809,37.0,153.07,153.04,6.5339]
["bitfinex","SOLUSD",1723120147032,37.0,153.07,152.94,20.0]
["bitfinex","SOLUSD",1723120147338,43.533,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1723120147541,43.80126585,153.1,152.96,40.0]
["bitfinex","SOLUSD",1723120147705,37.0,153.1,152.97,0.34]
["bitfinex","SOLUSD",1723120148131,6.5329,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1723120148539,6.5341,153.05,153.0,6.5356]
["bitfinex","SOLUSD",1723120149119,37.0,153.03,152.97,6.5371]
["bitfinex","SOLUSD",1723120149313,8.1694155,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1723120149523,1.6342155,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1723120149832,8.1695155,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1723120150144,6.5353,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1723120150332,6.5353,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1723120150550,43.5348,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1723120151116,6.5351,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1723120151313,6.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1723120151848,37.0,153.0,152.88,26.80385847]
["bitfinex","SOLUSD",1723120152048,37.0,153.0,152.94,6.5382]
["bitfinex","SOLUSD",1723120152049,8.17112044,152.99,152.94,6.5382]
["bitfinex","SOLUSD",1723120152235,1.63452127,152.98,152.94,6.5382]
["bitfinex","SOLUSD",1723120152631,6.5366,152.99,152.95,6.538]
["bitfinex","SOLUSD",1723120152832,38.63452602,153.0,152.95,6.538]
["bitfinex","SOLUSD",1723120153018,43.5359,153.0,152.95,6.538]
["bitfinex","SOLUSD",1723120153229,6.5368,152.98,152.93,16.3467]
["bitfinex","SOLUSD",1723120153418,38.6345932,152.97,152.93,16.3467]
["bitfinex","SOLUSD",1723120153619,37.0,152.97,152.93,22.8852]
["bitfinex","SOLUSD",1723120153841,28.78,152.94,152.93,22.8852]
["bitfinex","SOLUSD",1723120154035,28.78,152.94,152.93,16.3467]
["bitfinex","SOLUSD",1723120154444,28.78,152.94,152.87,20.0]
["bitfinex","SOLUSD",1723120154620,28.78,152.96,152.89,6.5406]
["bitfinex","SOLUSD",1723120154621,28.78,152.9,152.89,6.5406]
["bitfinex","SOLUSD",1723120156440,28.78,152.9,152.87,16.353]
["bitfinex","SOLUSD",1723120156824,28.78,152.9,152.87,22.8943]
["bitfinex","SOLUSD",1723120157026,28.78,152.88,152.87,22.8943]
["bitfinex","SOLUSD",1723120157356,28.78,152.88,152.87,16.353]
["bitfinex","SOLUSD",1723120157522,28.78,152.88,152.8,0.8464594]
["bitfinex","SOLUSD",1723120157724,17.98097107,152.95,152.84,6.5426]
["bitfinex","SOLUSD",1723120157725,37.04,152.9,152.84,6.5426]
["bitfinex","SOLUSD",1723120157925,37.04,152.9,152.85,6.542]
["bitfinex","SOLUSD",1723120158138,37.04,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1723120158344,37.04,152.9,152.84,16.3563]
["bitfinex","SOLUSD",1723120158544,37.04,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1723120158730,37.04,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1723120159247,43.5803,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1723120159463,37.04,152.9,152.81,16.3598]
["bitfinex","SOLUSD",1723120159746,37.04,152.9,152.85,6.5419]
["bitfinex","SOLUSD",1723120159932,6.5394,152.92,152.87,6.5412]
["bitfinex","SOLUSD",1723120160249,26.5398,152.91,152.86,22.8965]
["bitfinex","SOLUSD",1723120160437,26.5398,152.91,152.8,40.8464594]
["bitfinex","SOLUSD",1723120160438,6.5405,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1723120161446,6.5405,152.9,152.84,6.5426]
["bitfinex","SOLUSD",1723120162034,6.5405,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1723120162239,6.5405,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1723120162843,37.04,152.9,152.83,16.3575]
["bitfinex","SOLUSD",1723120163050,6.5416,152.87,152.83,16.3575]
["bitfinex","SOLUSD",1723120163238,1.6356811,152.86,152.83,16.3575]
["bitfinex","SOLUSD",1723120163750,6.5411,152.88,152.83,22.9006]
["bitfinex","SOLUSD",1723120166153,6.5411,152.88,152.8,0.8464594]
["bitfinex","SOLUSD",1723120166154,37.04,152.86,152.8,0.8464594]
["bitfinex","SOLUSD",1723120166356,20.0,152.87,152.8,0.8464594]
["bitfinex","SOLUSD",1723120166652,6.5402,152.9,152.8,0.8464594]
["bitfinex","SOLUSD",1723120166948,37.04,152.92,152.8,0.8464594]
["bitfinex","SOLUSD",1723120166949,26.5407,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1723120167466,6.5415,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1723120168071,6.5419,152.86,152.81,22.9035]
["bitfinex","SOLUSD",1723120168859,6.5419,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1723120169069,57.04,152.89,152.83,6.5432]
["bitfinex","SOLUSD",1723120169070,6.5412,152.88,152.83,6.5432]
["bitfinex","SOLUSD",1723120169230,6.5412,152.88,152.81,16.3596]
["bitfinex","SOLUSD",1723120169231,26.5415,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1723120169543,37.04,152.86,152.81,16.3596]
["bitfinex","SOLUSD",1723120169753,6.5424,152.85,152.81,16.3596]
["bitfinex","SOLUSD",1723120169929,43.5819,152.86,152.81,22.9036]
["bitfinex","SOLUSD",1723120170633,43.5819,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1723120170936,37.04,152.92,152.83,1.30864377]
["bitfinex","SOLUSD",1723120171145,37.04,152.96,152.89,16.3511]
["bitfinex","SOLUSD",1723120171450,16.3414,152.99,152.87,20.0]
["bitfinex","SOLUSD",1723120171451,43.5765,152.99,152.87,20.0]
["bitfinex","SOLUSD",1723120171752,6.5368,152.98,152.93,16.3467]
["bitfinex","SOLUSD",1723120171975,37.04,152.99,152.9,16.35]
["bitfinex","SOLUSD",1723120172651,6.5379,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1723120172846,37.04,152.99,152.9,16.35]
["bitfinex","SOLUSD",1723120172847,38.67469201,152.99,152.9,16.35]
["bitfinex","SOLUSD",1723120173054,6.5389,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1723120173268,37.04,152.96,152.84,20.0]
["bitfinex","SOLUSD",1723120173485,6.5383,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1723120173775,37.04,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1723120173776,43.5777,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1723120173941,37.04,152.96,152.85,1.47788064]
["bitfinex","SOLUSD",1723120174148,37.04,152.99,152.87,20.0]
["bitfinex","SOLUSD",1723120174365,6.5368,152.98,152.93,6.5386]
["bitfinex","SOLUSD",1723120174569,37.04,152.99,152.91,6.5394]
["bitfinex","SOLUSD",1723120174778,1.63469538,152.98,152.91,6.5394]
["bitfinex","SOLUSD",1723120175067,1.63469538,152.98,152.9,16.3501]
["bitfinex","SOLUSD",1723120175068,37.04,152.96,152.9,16.3501]
["bitfinex","SOLUSD",1723120175278,6.5385,152.94,152.9,16.3501]
["bitfinex","SOLUSD",1723120175648,37.04,152.96,152.87,16.3532]
["bitfinex","SOLUSD",1723120175861,20.0,152.95,152.83,1.30811429]
["bitfinex","SOLUSD",1723120176079,20.0,152.95,152.84,20.34]
["bitfinex","SOLUSD",1723120176764,37.04,152.93,152.83,20.0]
["bitfinex","SOLUSD",1723120176969,37.04,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1723120177171,37.04,152.93,152.87,6.5411]
["bitfinex","SOLUSD",1723120177353,37.04,152.93,152.85,16.3552]
["bitfinex","SOLUSD",1723120177851,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1723120178364,6.5397,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1723120178565,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1723120178954,43.5789,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1723120179381,37.04,152.93,152.83,20.0]
["bitfinex","SOLUSD",1723120179585,37.04,152.93,152.9,6.54]
["bitfinex","SOLUSD",1723120180082,37.04,152.93,152.8,0.8464594]
["bitfinex","SOLUSD",1723120180273,37.04,152.89,152.8,0.8464594]
["bitfinex","SOLUSD",1723120180989,37.04,152.89,152.86,6.5417]
["bitfinex","SOLUSD",1723120181188,37.04,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1723120181482,6.5388,152.94,152.88,6.5407]
["bitfinex","SOLUSD",1723120181672,26.5183,152.93,152.88,6.5407]
["bitfinex","SOLUSD",1723120181983,6.5394,152.92,152.87,22.8945]
["bitfinex","SOLUSD",1723120182357,20.0,152.93,152.87,22.8945]
["bitfinex","SOLUSD",1723120182358,20.0,152.93,152.87,16.3531]
["bitfinex","SOLUSD",1723120182555,37.04,152.94,152.89,16.3508]
["bitfinex","SOLUSD",1723120182811,6.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1723120182970,43.5775,152.97,152.89,16.3508]
["bitfinex","SOLUSD",1723120183290,37.04,153.0,152.97,16.3426]
["bitfinex","SOLUSD",1723120183491,9.73047039,153.11,152.97,16.3426]
["bitfinex","SOLUSD",1723120183664,16.3327,153.07,152.97,16.3426]
["bitfinex","SOLUSD",1723120183861,6.5349,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1723120184081,6.5351,153.02,152.97,22.8796]
["bitfinex","SOLUSD",1723120184264,6.5336,153.06,152.98,1.307362]
["bitfinex","SOLUSD",1723120184585,37.04,153.07,152.98,1.307362]
["bitfinex","SOLUSD",1723120184586,6.5342,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1723120184764,6.535,153.03,152.98,16.3414]
["bitfinex","SOLUSD",1723120185171,43.5743,153.04,152.98,16.3414]
["bitfinex","SOLUSD",1723120185997,43.5743,153.04,152.98,22.878]
["bitfinex","SOLUSD",1723120186164,43.5743,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1723120186671,43.5743,153.04,152.98,22.878]
["bitfinex","SOLUSD",1723120186874,6.5348,153.03,152.98,22.878]
["bitfinex","SOLUSD",1723120187592,37.04,153.04,152.99,6.5361]
["bitfinex","SOLUSD",1723120187593,43.5743,153.04,152.99,6.5361]
["bitfinex","SOLUSD",1723120187768,6.83029279,153.09,153.0,40.0]
["bitfinex","SOLUSD",1723120187966,37.04,153.14,153.02,20.0]
["bitfinex","SOLUSD",1723120188268,6.5307,153.13,153.02,20.0]
["bitfinex","SOLUSD",1723120188478,38.67304938,153.14,153.07,6.5328]
["bitfinex","SOLUSD",1723120188662,37.04,153.14,153.08,6.5324]
["bitfinex","SOLUSD",1723120188983,6.5306,153.13,153.07,6.5328]
["bitfinex","SOLUSD",1723120189166,6.5315,153.11,153.05,6.5336]
["bitfinex","SOLUSD",1723120189378,6.5325,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1723120189674,1.63323472,153.13,153.08,6.5322]
["bitfinex","SOLUSD",1723120189675,6.5304,153.13,153.08,6.5322]
["bitfinex","SOLUSD",1723120189868,6.5308,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1723120190466,43.5702,153.14,153.0,26.5357]
["bitfinex","SOLUSD",1723120190693,20.0,153.13,153.0,26.5357]
["bitfinex","SOLUSD",1723120191181,20.0,153.13,153.02,6.5349]
["bitfinex","SOLUSD",1723120191381,20.0,153.13,153.03,1.30651588]
["bitfinex","SOLUSD",1723120191563,20.0,153.13,153.02,6.5349]
["bitfinex","SOLUSD",1723120191973,37.04,153.17,153.03,0.17]
["bitfinex","SOLUSD",1723120192172,38.67290457,153.17,153.03,20.17]
["bitfinex","SOLUSD",1723120192373,37.04,153.17,153.03,20.0]
["bitfinex","SOLUSD",1723120193198,6.82535143,153.2,153.04,21.30635443]
["bitfinex","SOLUSD",1723120193492,37.04,153.15,153.04,6.5341]
["bitfinex","SOLUSD",1723120193795,1.63309415,153.14,153.04,6.5341]
["bitfinex","SOLUSD",1723120194093,38.67310566,153.15,153.03,20.0]
["bitfinex","SOLUSD",1723120194393,1.63310566,153.14,153.05,20.0]
["bitfinex","SOLUSD",1723120194694,45.17,153.14,153.05,20.0]
["bitfinex","SOLUSD",1723120194999,45.0,153.14,153.05,20.0]
["bitfinex","SOLUSD",1723120195163,37.04,153.15,153.05,20.0]
["bitfinex","SOLUSD",1723120195366,37.04,153.15,153.06,6.5331]
["bitfinex","SOLUSD",1723120195567,13.35295143,153.2,153.1,6.5315]
["bitfinex","SOLUSD",1723120195568,6.5287,153.17,153.1,6.5315]
["bitfinex","SOLUSD",1723120195767,37.04,153.18,153.05,41.30611099]
["bitfinex","SOLUSD",1723120195986,37.04,153.21,153.14,6.5297]
["bitfinex","SOLUSD",1723120196171,37.04,153.21,153.07,40.0]
["bitfinex","SOLUSD",1723120196172,53.3548,153.24,153.15,6.5294]
["bitfinex","SOLUSD",1723120196370,6.5274,153.2,153.07,41.30572467]
["bitfinex","SOLUSD",1723120196609,6.5287,153.17,153.08,20.0]
["bitfinex","SOLUSD",1723120196766,1.63255891,153.2,153.07,20.0]
["bitfinex","SOLUSD",1723120196968,23.13450053,153.24,153.06,20.34]
["bitfinex","SOLUSD",1723120197192,1.63220894,153.23,153.1,20.0]
["bitfinex","SOLUSD",1723120197371,6.5275,153.2,153.08,20.0]
["bitfinex","SOLUSD",1723120197573,6.527,153.21,153.14,6.5299]
["bitfinex","SOLUSD",1723120197772,1.63234037,153.23,153.1,40.0]
["bitfinex","SOLUSD",1723120197773,37.04,153.23,153.1,40.0]
["bitfinex","SOLUSD",1723120198002,17.94343768,153.27,153.12,20.0]
["bitfinex","SOLUSD",1723120198297,6.5266,153.22,153.12,20.0]
["bitfinex","SOLUSD",1723120198496,1.63206383,153.21,153.12,20.0]
["bitfinex","SOLUSD",1723120198672,37.04,153.25,153.13,1.30555355]
["bitfinex","SOLUSD",1723120198983,43.5653,153.25,153.18,6.5282]
["bitfinex","SOLUSD",1723120199168,37.04,153.28,153.19,1.30539931]
["bitfinex","SOLUSD",1723120199494,11.57326117,153.31,153.16,20.0]
["bitfinex","SOLUSD",1723120199687,6.5237,153.29,153.18,20.0]
["bitfinex","SOLUSD",1723120200001,46.08349512,153.31,153.23,6.526]
["bitfinex","SOLUSD",1723120200209,6.5249,153.26,153.19,6.5274]
["bitfinex","SOLUSD",1723120200530,7.3677594,153.35,153.2,21.47542179]
["bitfinex","SOLUSD",1723120200706,0.8464594,153.35,153.22,40.0]
["bitfinex","SOLUSD",1723120200905,0.8464594,153.35,153.33,6.5217]
["bitfinex","SOLUSD",1723120201194,0.8464594,153.35,153.28,20.0]
["bitfinex","SOLUSD",1723120201377,0.8464594,153.35,153.33,6.5217]
["bitfinex","SOLUSD",1723120201797,6.0,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1723120202667,0.8464594,153.5,153.48,6.5154]
["bitfinex","SOLUSD",1723120203292,0.8464594,153.5,153.46,6.5161]
["bitfinex","SOLUSD",1723120203598,0.8464594,153.5,153.42,40.0]
["bitfinex","SOLUSD",1723120203794,0.8464594,153.5,153.48,6.5152]
["bitfinex","SOLUSD",1723120204402,0.8464594,153.5,153.41,0.17]
["bitfinex","SOLUSD",1723120204403,0.8464594,153.5,153.42,20.0]
["bitfinex","SOLUSD",1723120204592,0.3464594,153.5,153.49,6.515]
["bitfinex","SOLUSD",1723120205405,0.3464594,153.5,153.49,73.15736884]
["bitfinex","SOLUSD",1723120205582,16.2607,153.75,153.6,6.5101]
["bitfinex","SOLUSD",1723120205583,6.5067,153.69,153.6,6.5101]
["bitfinex","SOLUSD",1723120205772,44.87,153.71,153.55,40.0]
["bitfinex","SOLUSD",1723120206004,6.80320193,153.71,153.57,20.0]
["bitfinex","SOLUSD",1723120206173,0.8464594,153.82,153.64,6.5085]
["bitfinex","SOLUSD",1723120206570,6.80157983,153.77,153.64,6.5085]
["bitfinex","SOLUSD",1723120206792,44.87,153.79,153.64,6.5085]
["bitfinex","SOLUSD",1723120206996,0.8464594,153.82,153.65,85.34]
["bitfinex","SOLUSD",1723120206997,6.502,153.8,153.65,85.34]
["bitfinex","SOLUSD",1723120207176,0.8464594,153.82,153.7,20.0]
["bitfinex","SOLUSD",1723120207501,0.8464594,153.82,153.79,6.5021]
["bitfinex","SOLUSD",1723120207703,0.8464594,153.82,153.74,20.0]
["bitfinex","SOLUSD",1723120208011,0.8464594,153.82,153.8,6.5017]
["bitfinex","SOLUSD",1723120208669,0.8464594,153.82,153.81,20.0]
["bitfinex","SOLUSD",1723120209400,1.62457147,153.99,153.83,20.0]
["bitfinex","SOLUSD",1723120209598,44.87,153.94,153.77,20.0]
["bitfinex","SOLUSD",1723120209933,6.5009,153.83,153.74,6.5042]
["bitfinex","SOLUSD",1723120210206,2.603202,153.98,153.71,20.0]
["bitfinex","SOLUSD",1723120210207,1.62567565,153.89,153.71,20.0]
["bitfinex","SOLUSD",1723120210389,6.4995,153.86,153.77,6.503]
["bitfinex","SOLUSD",1723120210608,1.62547883,153.88,153.71,20.0]
["bitfinex","SOLUSD",1723120210609,1.62547883,153.88,153.71,40.0]
["bitfinex","SOLUSD",1723120210811,46.49559988,153.9,153.74,40.0]
["bitfinex","SOLUSD",1723120210980,0.6813285,153.95,153.82,20.0]
["bitfinex","SOLUSD",1723120211184,0.6813285,153.95,153.86,20.0]
["bitfinex","SOLUSD",1723120211412,0.6813285,153.95,153.87,1.2050477]
["bitfinex","SOLUSD",1723120211609,0.6813285,153.95,153.93,6.4962]
["bitfinex","SOLUSD",1723120212087,6.4968,153.92,153.79,9.21244911]
["bitfinex","SOLUSD",1723120212282,45.5513285,153.95,153.8,21.29794465]
["bitfinex","SOLUSD",1723120212494,0.6813285,153.95,153.82,20.0]
["bitfinex","SOLUSD",1723120212693,0.6813285,153.95,153.89,6.4979]
["bitfinex","SOLUSD",1723120212893,0.6813285,153.95,153.88,6.4983]
["bitfinex","SOLUSD",1723120213214,0.6813285,153.95,153.81,20.0]
["bitfinex","SOLUSD",1723120213515,0.6813285,153.95,153.85,40.0]
["bitfinex","SOLUSD",1723120213717,0.6813285,153.95,153.91,6.4971]
["bitfinex","SOLUSD",1723120214025,0.6813285,153.95,153.93,6.4962]
["bitfinex","SOLUSD",1723120214513,0.6813285,153.95,153.94,21.31244215]
["bitfinex","SOLUSD",1723120214713,0.6813285,153.95,153.94,66.63851526]
["bitfinex","SOLUSD",1723120215191,6.4895,154.1,154.02,6.4926]
["bitfinex","SOLUSD",1723120215192,8.11251473,154.1,154.02,6.4926]
["bitfinex","SOLUSD",1723120215384,6.4928,154.02,153.94,0.34]
["bitfinex","SOLUSD",1723120215587,6.78746518,154.14,153.92,20.0]
["bitfinex","SOLUSD",1723120215588,44.87,154.1,153.92,20.0]
["bitfinex","SOLUSD",1723120215897,2.54918215,154.13,153.97,20.0]
["bitfinex","SOLUSD",1723120215898,0.9257405,154.13,153.97,20.0]
["bitfinex","SOLUSD",1723120216092,0.9257405,154.13,154.08,6.4897]
["bitfinex","SOLUSD",1723120216320,0.9257405,154.13,153.98,45.70699716]
["bitfinex","SOLUSD",1723120216321,0.9257405,154.13,154.11,6.4886]
["bitfinex","SOLUSD",1723120216897,0.9257405,154.13,154.12,0.34]
["bitfinex","SOLUSD",1723120217219,1.62151884,154.25,154.08,20.0]
["bitfinex","SOLUSD",1723120217387,6.4835,154.24,154.14,6.4873]
["bitfinex","SOLUSD",1723120217590,1.62146885,154.26,154.09,0.34]
["bitfinex","SOLUSD",1723120217815,1.62146885,154.26,154.1,20.0]
["bitfinex","SOLUSD",1723120218117,17.1287405,154.3,154.09,46.63725857]
["bitfinex","SOLUSD",1723120218118,0.9257405,154.3,154.14,20.0]
["bitfinex","SOLUSD",1723120218300,0.9257405,154.3,154.19,20.0]
["bitfinex","SOLUSD",1723120218505,0.9257405,154.3,154.21,20.0]
["bitfinex","SOLUSD",1723120218801,0.9257405,154.3,154.26,20.0]
["bitfinex","SOLUSD",1723120219113,0.9257405,154.3,154.22,45.34]
["bitfinex","SOLUSD",1723120219292,0.9257405,154.3,154.29,20.0]
["bitfinex","SOLUSD",1723120219620,0.9257405,154.3,154.29,66.63497327]
["bitfinex","SOLUSD",1723120219833,0.9257405,154.47,154.29,66.63497327]
["bitfinex","SOLUSD",1723120219834,0.9257405,154.47,154.31,20.0]
["bitfinex","SOLUSD",1723120220117,0.9257405,154.47,154.36,20.0]
["bitfinex","SOLUSD",1723120220319,0.9257405,154.47,154.41,20.0]
["bitfinex","SOLUSD",1723120220657,0.9257405,154.47,154.46,20.0]
["bitfinex","SOLUSD",1723120220831,0.9257405,154.47,154.46,85.17]
["bitfinex","SOLUSD",1723120221020,0.9257405,154.47,154.46,65.34]
["bitfinex","SOLUSD",1723120221320,7.69127152,154.64,154.46,65.34]
["bitfinex","SOLUSD",1723120221530,7.69127152,154.64,154.5,20.0]
["bitfinex","SOLUSD",1723120221818,0.9257405,154.64,154.52,40.0]
["bitfinex","SOLUSD",1723120222120,0.9257405,154.64,154.57,20.0]
["bitfinex","SOLUSD",1723120222337,0.9257405,154.64,154.58,0.34]
["bitfinex","SOLUSD",1723120222628,0.9257405,154.64,154.58,0.17]
["bitfinex","SOLUSD",1723120222808,0.2273325,154.64,154.51,45.0]
["bitfinex","SOLUSD",1723120223005,0.2273325,154.64,154.56,20.0]
["bitfinex","SOLUSD",1723120223300,0.2273325,154.64,154.62,20.0]
["bitfinex","SOLUSD",1723120223531,0.2273325,154.64,154.6,20.0]
["bitfinex","SOLUSD",1723120223822,0.2273325,154.64,154.62,20.0]
["bitfinex","SOLUSD",1723120224021,0.2273325,154.64,154.61,45.34]
["bitfinex","SOLUSD",1723120224022,0.2273325,154.64,154.63,20.34]
["bitfinex","SOLUSD",1723120224228,0.2273325,154.64,154.61,0.17]
["bitfinex","SOLUSD",1723120224426,0.2273325,154.64,154.63,0.17]
["bitfinex","SOLUSD",1723120224615,0.2273325,154.64,154.61,20.0]
["bitfinex","SOLUSD",1723120224801,0.2273325,154.64,154.63,20.0]
["bitfinex","SOLUSD",1723120225025,1.4731715,154.87,154.71,20.0]
["bitfinex","SOLUSD",1723120225207,1.4731715,154.87,154.63,20.34]
["bitfinex","SOLUSD",1723120225208,6.4601,154.8,154.67,20.0]
["bitfinex","SOLUSD",1723120225522,13.21618892,154.81,154.69,20.0]
["bitfinex","SOLUSD",1723120225702,13.21618892,154.81,154.68,45.34]
["bitfinex","SOLUSD",1723120225703,6.75668892,154.81,154.7,0.34]
["bitfinex","SOLUSD",1723120225906,1.4731715,154.87,154.73,20.0]
["bitfinex","SOLUSD",1723120226110,9.84318217,154.87,154.71,0.17]
["bitfinex","SOLUSD",1723120226301,44.87,154.83,154.71,0.34]
["bitfinex","SOLUSD",1723120226537,8.22827838,154.87,154.73,20.0]
["bitfinex","SOLUSD",1723120226832,1.61494297,154.86,154.71,0.17]
["bitfinex","SOLUSD",1723120227034,8.22827838,154.87,154.67,20.0]
["bitfinex","SOLUSD",1723120227035,44.87,154.79,154.67,20.0]
["bitfinex","SOLUSD",1723120227207,32.2899,154.85,154.68,21.19965456]
["bitfinex","SOLUSD",1723120227403,44.87,154.84,154.7,20.0]
["bitfinex","SOLUSD",1723120227649,6.4595,154.81,154.69,20.0]
["bitfinex","SOLUSD",1723120227819,44.87,154.81,154.68,20.0]
["bitfinex","SOLUSD",1723120228163,8.22827838,154.87,154.62,9.39724742]
["bitfinex","SOLUSD",1723120228164,44.87,154.77,154.62,9.39724742]
["bitfinex","SOLUSD",1723120228326,44.87,154.77,154.34,32.84579254]
["bitfinex","SOLUSD",1723120228327,6.4628,154.74,154.64,20.0]
["bitfinex","SOLUSD",1723120228516,44.87,154.8,154.67,20.0]
["bitfinex","SOLUSD",1723120228716,6.461,154.78,154.68,1.19754236]
["bitfinex","SOLUSD",1723120229024,62.63604295,154.8,154.62,20.0]
["bitfinex","SOLUSD",1723120229340,44.87,154.74,154.61,20.0]
["bitfinex","SOLUSD",1723120229509,20.0,154.73,154.61,20.0]
["bitfinex","SOLUSD",1723120229702,20.0,154.73,154.58,20.0]
["bitfinex","SOLUSD",1723120229906,6.4653,154.67,154.55,20.0]
["bitfinex","SOLUSD",1723120230138,1.61660454,154.66,154.53,20.0]
["bitfinex","SOLUSD",1723120230326,44.87,154.68,154.56,20.0]
["bitfinex","SOLUSD",1723120230632,44.87,154.8,154.61,20.0]
["bitfinex","SOLUSD",1723120230815,16.1513,154.79,154.61,20.0]
["bitfinex","SOLUSD",1723120231023,6.4654,154.67,154.56,20.0]
["bitfinex","SOLUSD",1723120231344,8.22827838,154.87,154.55,20.0]
["bitfinex","SOLUSD",1723120231510,6.4637,154.71,154.6,20.0]
["bitfinex","SOLUSD",1723120231706,44.87,154.75,154.58,20.0]
["bitfinex","SOLUSD",1723120231941,6.4666,154.64,154.54,20.0]
["bitfinex","SOLUSD",1723120232125,44.87,154.71,154.55,1.29290553]
["bitfinex","SOLUSD",1723120232330,44.87,154.75,154.58,20.0]
["bitfinex","SOLUSD",1723120232526,44.87,154.75,154.56,20.0]
["bitfinex","SOLUSD",1723120232527,6.4622,154.75,154.62,20.0]
["bitfinex","SOLUSD",1723120232721,44.87,154.78,154.6,20.0]
["bitfinex","SOLUSD",1723120232929,1.61626616,154.77,154.58,20.0]
["bitfinex","SOLUSD",1723120233237,6.4623,154.75,154.59,40.0]
["bitfinex","SOLUSD",1723120233425,44.87,154.78,154.59,40.0]
["bitfinex","SOLUSD",1723120233426,1.61612925,154.76,154.6,46.4629034]
["bitfinex","SOLUSD",1723120233640,6.462,154.75,154.63,20.0]
["bitfinex","SOLUSD",1723120233834,44.87,154.77,154.61,0.17]
["bitfinex","SOLUSD",1723120234022,1.61614416,154.76,154.61,0.17]
["bitfinex","SOLUSD",1723120234222,44.87,154.77,154.62,20.0]
["bitfinex","SOLUSD",1723120234525,1.61627641,154.86,154.62,20.0]
["bitfinex","SOLUSD",1723120234526,44.87,154.81,154.63,45.34]
["bitfinex","SOLUSD",1723120234733,44.87,154.81,154.64,1.29279641]
["bitfinex","SOLUSD",1723120234936,44.87,154.81,154.65,1.46271281]
["bitfinex","SOLUSD",1723120234937,6.4609,154.78,154.65,1.46271281]
["bitfinex","SOLUSD",1723120235129,61.0192,154.81,154.63,20.0]
["bitfinex","SOLUSD",1723120235329,44.87,154.73,154.57,0.84572348]
["bitfinex","SOLUSD",1723120235538,44.87,154.73,154.58,0.93998369]
["bitfinex","SOLUSD",1723120235846,1.61638595,154.72,154.54,21.29341085]
["bitfinex","SOLUSD",1723120236053,44.87,154.65,154.5,20.0]
["bitfinex","SOLUSD",1723120236231,6.4673,154.63,154.5,20.0]
["bitfinex","SOLUSD",1723120236541,6.4673,154.63,154.4,44.87]
["bitfinex","SOLUSD",1723120236542,1.61723258,154.62,154.48,20.0]
["bitfinex","SOLUSD",1723120236732,45.21,154.61,154.46,20.0]
["bitfinex","SOLUSD",1723120236932,46.61776924,154.6,154.46,20.0]
["bitfinex","SOLUSD",1723120237141,6.4692,154.58,154.46,20.0]
["bitfinex","SOLUSD",1723120237435,91.8277895,154.57,154.41,20.0]
["bitfinex","SOLUSD",1723120237646,20.0,154.56,154.42,21.29467688]
["bitfinex","SOLUSD",1723120237932,0.17,154.57,154.42,21.29467688]
["bitfinex","SOLUSD",1723120238154,0.17,154.56,154.44,20.0]
["bitfinex","SOLUSD",1723120238327,0.17,154.58,154.44,21.29371981]
["bitfinex","SOLUSD",1723120238519,0.17,154.58,154.45,1.2936287]
["bitfinex","SOLUSD",1723120238723,0.17,154.58,154.46,1.29337744]
["bitfinex","SOLUSD",1723120238943,0.17,154.58,154.46,1.29256408]
["bitfinex","SOLUSD",1723120239249,0.17,154.58,154.39,1.29449321]
["bitfinex","SOLUSD",1723120239250,1.78811652,154.58,154.39,1.29449321]
["bitfinex","SOLUSD",1723120239426,20.0,154.59,154.45,20.0]
["bitfinex","SOLUSD",1723120239630,20.0,154.59,154.46,1.29409853]
["bitfinex","SOLUSD",1723120239829,6.4683,154.6,154.47,20.0]
["bitfinex","SOLUSD",1723120240033,1.61763806,154.62,154.45,20.0]
["bitfinex","SOLUSD",1723120240220,6.4679,154.61,154.48,20.0]
["bitfinex","SOLUSD",1723120240420,20.0,154.63,154.49,1.46393997]
["bitfinex","SOLUSD",1723120240628,1.61770849,154.62,154.47,20.0]
["bitfinex","SOLUSD",1723120240827,1.61770849,154.62,154.43,20.0]
["bitfinex","SOLUSD",1723120241027,16.1697,154.61,154.44,1.29446391]
["bitfinex","SOLUSD",1723120241253,26.4684,154.6,154.46,20.0]
["bitfinex","SOLUSD",1723120241422,6.4684,154.6,154.46,1.29415516]
["bitfinex","SOLUSD",1723120241630,44.87,154.64,154.46,21.29415516]
["bitfinex","SOLUSD",1723120241831,6.2042,154.75,154.54,20.0]
["bitfinex","SOLUSD",1723120242150,6.2042,154.75,154.57,20.0]
["bitfinex","SOLUSD",1723120242365,6.2042,154.75,154.61,20.0]
["bitfinex","SOLUSD",1723120242537,6.75933453,154.76,154.62,46.63277458]
["bitfinex","SOLUSD",1723120242742,6.4607,154.78,154.65,20.0]
["bitfinex","SOLUSD",1723120242934,46.48605195,154.8,154.65,20.0]
["bitfinex","SOLUSD",1723120242935,44.87,154.8,154.66,0.34]
["bitfinex","SOLUSD",1723120243169,1.61567835,154.79,154.59,20.0]
["bitfinex","SOLUSD",1723120243443,1.61617869,154.78,154.61,20.0]
["bitfinex","SOLUSD",1723120243756,6.4609,154.78,154.64,20.0]
["bitfinex","SOLUSD",1723120243955,1.61597037,154.8,154.66,20.0]
["bitfinex","SOLUSD",1723120243956,6.46,154.8,154.66,20.0]
["bitfinex","SOLUSD",1723120244157,1.61564647,154.82,154.67,0.17]
["bitfinex","SOLUSD",1723120244340,6.3143,154.83,154.67,1.29256299]
["bitfinex","SOLUSD",1723120244532,6.4593,154.82,154.68,1.63232939]
["bitfinex","SOLUSD",1723120244733,1.4731715,154.87,154.68,66.63232939]
["bitfinex","SOLUSD",1723120244965,1.61518954,154.86,154.68,66.63232939]
["bitfinex","SOLUSD",1723120245129,6.4585,154.84,154.68,86.63232939]
["bitfinex","SOLUSD",1723120245345,1.4731715,154.87,154.73,20.0]
["bitfinex","SOLUSD",1723120245643,1.4731715,154.87,154.75,20.0]
["bitfinex","SOLUSD",1723120245831,1.4731715,154.87,154.76,0.17]
["bitfinex","SOLUSD",1723120246028,1.4731715,154.87,154.77,1.29182126]
["bitfinex","SOLUSD",1723120246229,1.4731715,154.87,154.78,0.17]
["bitfinex","SOLUSD",1723120246462,1.4731715,154.87,154.79,1.29143776]
["bitfinex","SOLUSD",1723120246666,1.61470338,154.86,154.7,20.0]
["bitfinex","SOLUSD",1723120246957,46.3431715,154.87,154.71,0.17]
["bitfinex","SOLUSD",1723120247253,6.4595,154.81,154.68,21.2909019]
["bitfinex","SOLUSD",1723120247459,46.3431715,154.87,154.7,20.0]
["bitfinex","SOLUSD",1723120247649,1.4731715,154.87,154.76,20.0]
["bitfinex","SOLUSD",1723120247960,7.9301715,154.87,154.76,20.0]
["bitfinex","SOLUSD",1723120248135,1.4731715,154.87,154.76,20.0]
["bitfinex","SOLUSD",1723120248337,1.4731715,154.87,154.78,20.0]
["bitfinex","SOLUSD",1723120248646,1.4731715,154.87,154.82,20.0]
["bitfinex","SOLUSD",1723120248843,1.4731715,154.87,154.83,0.17]
["bitfinex","SOLUSD",1723120249043,1.4731715,154.87,154.85,20.0]
["bitfinex","SOLUSD",1723120249247,7777.49223121,155.0,154.88,20.0]
["bitfinex","SOLUSD",1723120249447,7777.49223121,155.0,154.9,20.0]
["bitfinex","SOLUSD",1723120249647,7777.49223121,155.0,154.91,1.28944809]
["bitfinex","SOLUSD",1723120249935,7777.49223121,155.0,154.89,20.0]
["bitfinex","SOLUSD",1723120250135,7777.49223121,155.0,154.93,20.0]
["bitfinex","SOLUSD",1723120250337,7760.82563121,155.0,154.96,20.0]
["bitfinex","SOLUSD",1723120250566,7760.82563121,155.0,154.98,20.0]
["bitfinex","SOLUSD",1723120250567,7741.79143121,155.0,154.98,20.0]
["bitfinex","SOLUSD",1723120250769,7733.56413121,155.0,154.99,45.34]
["bitfinex","SOLUSD",1723120250957,7723.32833121,155.0,154.99,73.6239598]
["bitfinex","SOLUSD",1723120251169,7692.96833121,155.0,154.99,73.6239598]
["bitfinex","SOLUSD",1723120251459,7692.96833121,155.0,154.99,93.6239598]
["bitfinex","SOLUSD",1723120251845,7692.96833121,155.0,154.99,95.09870932]
["bitfinex","SOLUSD",1723120251846,7683.75659768,155.0,154.99,95.09870932]
["bitfinex","SOLUSD",1723120252037,7683.75659768,155.0,154.99,46.64474952]
["bitfinex","SOLUSD",1723120252341,7683.75659768,155.0,154.97,20.0]
["bitfinex","SOLUSD",1723120252665,7683.75659768,155.0,154.94,7.18027904]
["bitfinex","SOLUSD",1723120252666,7403.15039768,155.0,154.99,72.98161861]
["bitfinex","SOLUSD",1723120252856,7080.74890424,155.0,154.99,107.81557181]
["bitfinex","SOLUSD",1723120253053,6944.8377919,155.0,154.99,138.64673821]
["bitfinex","SOLUSD",1723120253366,6944.8377919,155.0,154.99,64.3014019]
["bitfinex","SOLUSD",1723120253367,6592.26778047,155.0,154.99,64.3014019]
["bitfinex","SOLUSD",1723120253563,6570.13351402,155.0,154.99,25.1314019]
["bitfinex","SOLUSD",1723120253871,6570.13351402,155.0,154.99,41.47474952]
["bitfinex","SOLUSD",1723120254161,6570.13351402,155.0,154.99,51.03565749]
["bitfinex","SOLUSD",1723120254362,6521.5403333,155.0,154.99,51.03565749]
["bitfinex","SOLUSD",1723120254586,6510.45138629,155.0,154.99,51.03565749]
["bitfinex","SOLUSD",1723120254741,6457.64030882,155.0,154.99,51.03565749]
["bitfinex","SOLUSD",1723120254937,6387.69459442,155.0,154.99,54.27118746]
["bitfinex","SOLUSD",1723120255138,6347.47157715,155.0,154.99,51.03565749]
["bitfinex","SOLUSD",1723120255444,6049.14157715,155.0,154.99,99.0418814]
["bitfinex","SOLUSD",1723120255665,6049.14157715,155.0,154.99,93.7918814]
["bitfinex","SOLUSD",1723120255837,6002.36673703,155.0,154.99,99.0418814]
["bitfinex","SOLUSD",1723120256045,5889.77593694,155.0,154.99,99.0418814]
["bitfinex","SOLUSD",1723120256242,5825.21680349,155.0,154.99,133.90097343]
["bitfinex","SOLUSD",1723120256458,5816.10790349,155.0,154.99,140.22432905]
["bitfinex","SOLUSD",1723120256767,5723.37871446,155.0,154.99,224.76468775]
["bitfinex","SOLUSD",1723120256970,5624.23229884,155.0,154.99,103.84097343]
["bitfinex","SOLUSD",1723120257263,5600.87829884,155.0,154.99,128.65097343]
["bitfinex","SOLUSD",1723120257444,5595.67899884,155.0,154.99,134.20647759]
["bitfinex","SOLUSD",1723120257648,5586.68390508,155.0,154.99,185.90019191]
["bitfinex","SOLUSD",1723120257847,5578.5283534,155.0,154.99,185.90019191]
["bitfinex","SOLUSD",1723120258046,5578.5283534,155.0,154.99,148.26097343]
["bitfinex","SOLUSD",1723120258047,5547.91136704,155.0,154.99,148.26097343]
["bitfinex","SOLUSD",1723120258248,5295.51701618,155.0,154.99,160.73468775]
["bitfinex","SOLUSD",1723120258467,5279.49731618,155.0,154.99,135.18527672]
["bitfinex","SOLUSD",1723120258685,5087.25731618,155.0,154.99,135.18527672]
["bitfinex","SOLUSD",1723120258860,4745.49731618,155.0,154.99,141.73327672]
["bitfinex","SOLUSD",1723120259045,4342.85731618,155.0,154.99,51.59527672]
["bitfinex","SOLUSD",1723120259247,3880.05731618,155.0,154.99,48.00905281]
["bitfinex","SOLUSD",1723120259470,3751.53731618,155.0,154.99,48.00905281]
["bitfinex","SOLUSD",1723120259669,3696.05731618,155.0,154.99,28.00905281]
["bitfinex","SOLUSD",1723120259870,3696.05731618,155.0,154.99,30.6707675]
["bitfinex","SOLUSD",1723120259871,3554.85371618,155.0,154.99,30.6707675]
["bitfinex","SOLUSD",1723120260064,3476.53371618,155.0,154.99,50.59306245]
["bitfinex","SOLUSD",1723120260253,3469.41371618,155.0,154.99,41.47474952]
["bitfinex","SOLUSD",1723120260575,3455.17371618,155.0,154.99,20.0]
["bitfinex","SOLUSD",1723120260882,3455.17371618,155.0,154.97,20.0]
["bitfinex","SOLUSD",1723120261168,3449.80031618,155.0,154.98,20.0]
["bitfinex","SOLUSD",1723120261570,3449.80031618,155.0,154.99,20.0]
["bitfinex","SOLUSD",1723120261773,3449.80031618,155.0,154.96,20.0]
["bitfinex","SOLUSD",1723120262076,3449.80031618,155.0,154.92,20.0]
["bitfinex","SOLUSD",1723120262249,3449.80031618,155.0,154.93,20.0]
["bitfinex","SOLUSD",1723120262449,3449.80031618,155.0,154.98,20.0]
["bitfinex","SOLUSD",1723120262649,3449.80031618,155.0,154.9,44.42]
["bitfinex","SOLUSD",1723120262650,3449.80031618,155.0,154.91,20.0]
["bitfinex","SOLUSD",1723120262852,6.2103,154.98,154.88,20.0]
["bitfinex","SOLUSD",1723120263069,6.2103,154.98,154.85,20.0]
["bitfinex","SOLUSD",1723120263070,45.0,154.97,154.85,20.0]
["bitfinex","SOLUSD",1723120263370,45.0,154.97,154.87,20.0]
["bitfinex","SOLUSD",1723120263772,20.0,154.96,154.82,20.0]
["bitfinex","SOLUSD",1723120263975,50.8741,154.94,154.81,20.0]
["bitfinex","SOLUSD",1723120264178,15.9783,154.92,154.81,20.0]
["bitfinex","SOLUSD",1723120264477,15.9783,154.92,154.79,20.0]
["bitfinex","SOLUSD",1723120264478,44.42,154.9,154.79,20.0]
["bitfinex","SOLUSD",1723120264773,15.9783,154.92,154.86,20.0]
["bitfinex","SOLUSD",1723120264950,3456.25191618,155.0,154.78,20.0]
["bitfinex","SOLUSD",1723120264951,6.74948745,154.97,154.95,20.0]
["bitfinex","SOLUSD",1723120265149,6.74948745,154.97,154.78,44.42]
["bitfinex","SOLUSD",1723120265150,3449.80031618,155.0,154.9,20.0]
["bitfinex","SOLUSD",1723120265455,3449.80031618,155.0,154.94,20.0]
["bitfinex","SOLUSD",1723120265665,3449.80031618,155.0,154.96,20.0]
["bitfinex","SOLUSD",1723120265870,3494.22031618,155.0,154.87,20.0]
["bitfinex","SOLUSD",1723120266052,3494.22031618,155.0,154.89,20.0]
["bitfinex","SOLUSD",1723120266561,3494.22031618,155.0,154.85,20.0]
["bitfinex","SOLUSD",1723120266562,3494.22031618,155.0,154.87,20.0]
["bitfinex","SOLUSD",1723120266987,3449.80031618,155.0,154.91,20.0]
["bitfinex","SOLUSD",1723120267275,3449.80031618,155.0,154.89,20.0]
["bitfinex","SOLUSD",1723120268147,3449.80031618,155.0,154.92,20.0]
["bitfinex","SOLUSD",1723120268348,3449.80031618,155.0,154.89,20.0]
["bitfinex","SOLUSD",1723120268552,3449.80031618,155.0,154.87,20.0]
["bitfinex","SOLUSD",1723120268852,57.0829,154.98,154.86,20.0]
["bitfinex","SOLUSD",1723120269067,50.6303,154.98,154.88,20.0]
["bitfinex","SOLUSD",1723120269274,6.2103,154.98,154.9,20.0]
["bitfinex","SOLUSD",1723120269485,6.2103,154.98,154.84,20.0]
["bitfinex","SOLUSD",1723120269486,6.2103,154.98,154.85,20.0]
["bitfinex","SOLUSD",1723120269789,45.0,154.97,154.87,20.0]
["bitfinex","SOLUSD",1723120269964,45.0,154.97,154.85,20.0]
["bitfinex","SOLUSD",1723120270169,45.0,154.97,154.9,20.0]
["bitfinex","SOLUSD",1723120270358,6.2103,154.98,154.9,20.0]
["bitfinex","SOLUSD",1723120270565,45.0,154.97,154.88,20.0]
["bitfinex","SOLUSD",1723120270768,6.2103,154.98,154.93,20.0]
["bitfinex","SOLUSD",1723120270959,6.2103,154.98,154.91,20.0]
["bitfinex","SOLUSD",1723120271159,6.2103,154.98,154.93,20.0]
["bitfinex","SOLUSD",1723120271373,3449.80031618,155.0,154.94,20.0]
["bitfinex","SOLUSD",1723120271762,3449.80031618,155.0,154.91,20.0]
["bitfinex","SOLUSD",1723120272275,3494.22031618,155.0,154.9,20.0]
["bitfinex","SOLUSD",1723120272482,3449.80031618,155.0,154.9,20.0]
["bitfinex","SOLUSD",1723120273060,44.42,154.97,154.86,20.0]
["bitfinex","SOLUSD",1723120273451,44.42,154.97,154.88,20.0]
["bitfinex","SOLUSD",1723120273677,3494.22031618,155.0,154.88,20.0]
["bitfinex","SOLUSD",1723120273868,3494.22031618,155.0,154.86,20.0]
["bitfinex","SOLUSD",1723120274360,3494.22031618,155.0,154.91,20.0]
["bitfinex","SOLUSD",1723120274585,3494.22031618,155.0,154.85,20.0]
["bitfinex","SOLUSD",1723120274586,3449.80031618,155.0,154.86,20.0]
["bitfinex","SOLUSD",1723120274966,3449.80031618,155.0,154.88,20.0]
["bitfinex","SOLUSD",1723120275175,3449.80031618,155.0,154.92,20.0]
["bitfinex","SOLUSD",1723120275465,3494.22031618,155.0,154.85,20.0]
["bitfinex","SOLUSD",1723120275888,44.42,154.96,154.85,20.0]
["bitfinex","SOLUSD",1723120276184,44.42,154.92,154.8,20.0]
["bitfinex","SOLUSD",1723120276388,44.42,154.96,154.73,26.74740961]
["bitfinex","SOLUSD",1723120276389,44.42,154.88,154.73,26.74740961]
["bitfinex","SOLUSD",1723120276563,44.42,154.88,154.71,20.0]
["bitfinex","SOLUSD",1723120276564,50.8786,154.84,154.71,20.0]
["bitfinex","SOLUSD",1723120276884,51.6755,154.83,154.69,26.75336665]
["bitfinex","SOLUSD",1723120277088,51.6755,154.83,154.69,6.75336665]
["bitfinex","SOLUSD",1723120277259,51.6755,154.83,154.71,20.0]
["bitfinex","SOLUSD",1723120277260,51.5055,154.83,154.71,20.0]
["bitfinex","SOLUSD",1723120277460,51.5055,154.83,154.69,6.75336665]
["bitfinex","SOLUSD",1723120277684,0.34,154.82,154.67,40.0]
["bitfinex","SOLUSD",1723120277863,44.42,154.76,154.62,20.0]
["bitfinex","SOLUSD",1723120278062,20.34,154.82,154.56,45.888345]
["bitfinex","SOLUSD",1723120278063,22.0152,154.67,154.56,45.888345]
["bitfinex","SOLUSD",1723120278282,45.0,154.66,154.56,25.888345]
["bitfinex","SOLUSD",1723120278582,22.0152,154.67,154.59,20.0]
["bitfinex","SOLUSD",1723120278790,44.42,154.74,154.63,20.0]
["bitfinex","SOLUSD",1723120279083,45.0,154.73,154.6,20.0]
["bitfinex","SOLUSD",1723120279260,6.36,154.75,154.6,20.0]
["bitfinex","SOLUSD",1723120279466,15.0247,154.76,154.68,20.0]
["bitfinex","SOLUSD",1723120279689,15.0247,154.76,154.7,20.0]
["bitfinex","SOLUSD",1723120279893,15.0247,154.76,154.63,20.0]
["bitfinex","SOLUSD",1723120280074,15.0247,154.76,154.69,20.0]
["bitfinex","SOLUSD",1723120280262,15.0247,154.76,154.72,20.0]
["bitfinex","SOLUSD",1723120280595,6.1036,154.83,154.72,20.0]
["bitfinex","SOLUSD",1723120280892,6.1036,154.83,154.57,7.0819]
["bitfinex","SOLUSD",1723120280893,6.1036,154.83,154.76,20.0]
["bitfinex","SOLUSD",1723120281069,6.6521,154.93,154.8,20.0]
["bitfinex","SOLUSD",1723120281255,6.6521,154.93,154.81,20.0]
["bitfinex","SOLUSD",1723120281456,6.6521,154.93,154.79,20.0]
["bitfinex","SOLUSD",1723120281457,51.0721,154.93,154.79,20.0]
["bitfinex","SOLUSD",1723120281661,51.0721,154.93,154.77,20.0]
["bitfinex","SOLUSD",1723120281886,44.42,154.89,154.75,20.0]
["bitfinex","SOLUSD",1723120282260,44.42,154.89,154.77,20.0]
["bitfinex","SOLUSD",1723120282959,6.6521,154.93,154.78,20.0]
["bitfinex","SOLUSD",1723120283460,6.6521,154.93,154.85,20.0]
["bitfinex","SOLUSD",1723120283660,6.6521,154.93,154.81,20.0]
["bitfinex","SOLUSD",1723120283860,6.6521,154.93,154.85,20.0]
["bitfinex","SOLUSD",1723120284156,6.6521,154.93,154.79,20.0]
["bitfinex","SOLUSD",1723120284157,6.6521,154.93,154.79,40.0]
["bitfinex","SOLUSD",1723120284362,6.6521,154.93,154.52,45.92896987]
["bitfinex","SOLUSD",1723120284363,44.42,154.87,154.52,45.92896987]
["bitfinex","SOLUSD",1723120284573,44.42,154.79,154.66,20.0]
["bitfinex","SOLUSD",1723120284795,44.42,154.75,154.6,20.0]
["bitfinex","SOLUSD",1723120284995,44.42,154.75,154.61,20.0]
["bitfinex","SOLUSD",1723120285301,44.42,154.75,154.59,20.0]
["bitfinex","SOLUSD",1723120285477,0.17,154.74,154.59,20.0]
["bitfinex","SOLUSD",1723120285685,45.0,154.74,154.59,20.0]
["bitfinex","SOLUSD",1723120285880,45.0,154.74,154.62,20.0]
["bitfinex","SOLUSD",1723120286088,45.0,154.74,154.66,20.0]
["bitfinex","SOLUSD",1723120286279,45.0,154.74,154.65,20.0]
["bitfinex","SOLUSD",1723120286594,45.0,154.74,154.65,40.0]
["bitfinex","SOLUSD",1723120286892,6.6543,154.78,154.67,20.0]
["bitfinex","SOLUSD",1723120287109,6.6543,154.78,154.71,20.0]
["bitfinex","SOLUSD",1723120287323,6.8034,154.88,154.77,20.0]
["bitfinex","SOLUSD",1723120287609,6.8034,154.88,154.81,20.0]
["bitfinex","SOLUSD",1723120287893,0.1467016,154.93,154.83,20.0]
["bitfinex","SOLUSD",1723120288098,0.1467016,154.93,154.81,40.0]
["bitfinex","SOLUSD",1723120288314,0.1467016,154.93,154.84,20.0]
["bitfinex","SOLUSD",1723120288800,0.1467016,154.93,154.8,0.17]
["bitfinex","SOLUSD",1723120288801,0.1467016,154.93,154.8,20.17]
["bitfinex","SOLUSD",1723120288985,0.1467016,154.93,154.8,20.0]
["bitfinex","SOLUSD",1723120289175,0.1467016,154.93,154.72,44.42]
["bitfinex","SOLUSD",1723120289176,0.1467016,154.93,154.75,20.0]
["bitfinex","SOLUSD",1723120289381,44.42,154.86,154.7,20.0]
["bitfinex","SOLUSD",1723120289582,44.42,154.86,154.69,20.0]
["bitfinex","SOLUSD",1723120290002,44.42,154.86,154.7,1.29188232]
["bitfinex","SOLUSD",1723120290304,45.0,154.85,154.76,20.0]
["bitfinex","SOLUSD",1723120290508,44.42,154.9,154.72,20.0]
["bitfinex","SOLUSD",1723120290815,1.78483182,154.89,154.71,20.0]
["bitfinex","SOLUSD",1723120291098,1.78483182,154.89,154.72,20.0]
["bitfinex","SOLUSD",1723120291308,44.42,154.9,154.76,20.0]
["bitfinex","SOLUSD",1723120291607,0.1467016,154.93,154.77,0.42475069]
["bitfinex","SOLUSD",1723120291897,0.1467016,154.93,154.79,20.0]
["bitfinex","SOLUSD",1723120292107,0.1467016,154.93,154.85,20.0]
["bitfinex","SOLUSD",1723120292319,0.1467016,154.93,154.86,20.0]
["bitfinex","SOLUSD",1723120292478,0.1467016,154.93,154.86,21.29088793]
["bitfinex","SOLUSD",1723120292678,0.1467016,154.93,154.84,20.0]
["bitfinex","SOLUSD",1723120292874,0.1467016,154.93,154.82,20.0]
["bitfinex","SOLUSD",1723120293103,0.1467016,154.93,154.85,20.0]
["bitfinex","SOLUSD",1723120293318,0.1467016,154.93,154.87,20.0]
["bitfinex","SOLUSD",1723120293511,0.1467016,154.93,154.89,20.0]
["bitfinex","SOLUSD",1723120293677,0.1467016,154.93,154.91,20.0]
["bitfinex","SOLUSD",1723120293882,1.6e-06,154.93,154.92,0.34]
["bitfinex","SOLUSD",1723120294213,3449.80031618,155.0,154.98,20.0]
["bitfinex","SOLUSD",1723120294576,3449.80031618,155.0,154.99,20.0]
["bitfinex","SOLUSD",1723120294807,3432.62271618,155.0,154.97,20.0]
["bitfinex","SOLUSD",1723120295007,3432.62271618,155.0,154.93,20.0]
["bitfinex","SOLUSD",1723120295179,3432.62271618,155.0,154.95,20.0]
["bitfinex","SOLUSD",1723120295508,3180.64271618,155.0,154.99,44.42]
["bitfinex","SOLUSD",1723120295817,2815.48167048,155.0,154.99,109.18]
["bitfinex","SOLUSD",1723120295991,2736.18389835,155.0,154.99,135.56834548]
["bitfinex","SOLUSD",1723120296303,2632.17029792,155.0,154.99,129.18]
["bitfinex","SOLUSD",1723120296606,2591.376753,155.0,154.99,104.37]
["bitfinex","SOLUSD",1723120296781,2578.98495494,155.0,154.99,59.95]
["bitfinex","SOLUSD",1723120296980,2578.98495494,155.0,154.99,63.1734501]
["bitfinex","SOLUSD",1723120297326,2575.76150484,155.0,154.99,20.0]
["bitfinex","SOLUSD",1723120297683,2550.76150484,155.0,154.99,20.0]
["bitfinex","SOLUSD",1723120297982,2533.18932093,155.0,154.99,55.45]
["bitfinex","SOLUSD",1723120298710,2250.08672093,155.0,154.99,55.45]
["bitfinex","SOLUSD",1723120298905,2248.98672093,155.0,154.99,55.45]
["bitfinex","SOLUSD",1723120299210,2243.22382093,155.0,154.99,55.45]
["bitfinex","SOLUSD",1723120299414,2237.96092093,155.0,154.99,55.62]
["bitfinex","SOLUSD",1723120299584,2237.96092093,155.0,154.98,23.84804651]
["bitfinex","SOLUSD",1723120299585,2237.60092093,155.0,154.98,20.0]
["bitfinex","SOLUSD",1723120300003,2212.60092093,155.0,154.98,40.0]
["bitfinex","SOLUSD",1723120300213,2212.60092093,155.0,154.99,3.46405156]
["bitfinex","SOLUSD",1723120300380,2212.60092093,155.0,154.99,23.46405156]
["bitfinex","SOLUSD",1723120300587,2212.60092093,155.0,154.99,3.46405156]
["bitfinex","SOLUSD",1723120300884,2212.60092093,155.0,154.99,20.0]
["bitfinex","SOLUSD",1723120301418,2212.24092093,155.0,154.99,20.0]
["bitfinex","SOLUSD",1723120301584,2187.24092093,155.0,154.99,40.0]
["bitfinex","SOLUSD",1723120301782,2187.24092093,155.0,154.99,20.0]
["bitfinex","SOLUSD",1723120302302,1935.26092093,155.0,154.99,43.03009887]
["bitfinex","SOLUSD",1723120302804,1913.62092093,155.0,154.99,63.03009887]
["bitfinex","SOLUSD",1723120303005,1913.44092093,155.0,154.99,63.03009887]
["bitfinex","SOLUSD",1723120303220,1870.80489803,155.0,154.99,63.03009887]
["bitfinex","SOLUSD",1723120304008,1870.80489803,155.0,154.99,60.0]
["bitfinex","SOLUSD",1723120304208,1870.80489803,155.0,154.99,63.67529887]
["bitfinex","SOLUSD",1723120304508,1860.35199936,155.0,154.99,108.09529887]
["bitfinex","SOLUSD",1723120304721,1835.35199936,155.0,154.99,40.0]
["bitfinex","SOLUSD",1723120305889,1880.35199936,155.0,154.95,20.0]
["bitfinex","SOLUSD",1723120306110,1880.35199936,155.0,154.87,20.0]
["bitfinex","SOLUSD",1723120306111,1835.35199936,155.0,154.94,20.0]
["bitfinex","SOLUSD",1723120306314,1835.35199936,155.0,154.91,20.0]
["bitfinex","SOLUSD",1723120306506,1835.35199936,155.0,154.97,20.0]
["bitfinex","SOLUSD",1723120306713,1835.35199936,155.0,154.99,20.0]
["bitfinex","SOLUSD",1723120307004,1835.35199936,155.0,154.97,20.0]
["bitfinex","SOLUSD",1723120307199,1879.77199936,155.0,154.98,20.0]
["bitfinex","SOLUSD",1723120307405,1835.35199936,155.0,154.95,20.0]
["bitfinex","SOLUSD",1723120307722,61.7767,154.96,154.89,20.0]
["bitfinex","SOLUSD",1723120307928,61.7767,154.96,154.92,20.0]
["bitfinex","SOLUSD",1723120307929,45.0,154.95,154.92,20.0]
["bitfinex","SOLUSD",1723120308089,61.7767,154.96,154.89,40.0]
["bitfinex","SOLUSD",1723120308289,61.7767,154.96,154.92,20.0]
["bitfinex","SOLUSD",1723120308489,61.7767,154.96,154.91,20.0]
["bitfinex","SOLUSD",1723120308690,61.7767,154.96,154.95,20.0]
["bitfinex","SOLUSD",1723120308910,1835.35199936,155.0,154.99,20.0]
["bitfinex","SOLUSD",1723120309113,1835.35199936,155.0,154.96,20.0]
["bitfinex","SOLUSD",1723120309418,1835.35199936,155.0,154.94,20.0]
["bitfinex","SOLUSD",1723120309798,1835.35199936,155.0,154.93,20.0]
["bitfinex","SOLUSD",1723120309996,44.42,154.98,154.9,20.0]
["bitfinex","SOLUSD",1723120310223,1835.35199936,155.0,154.98,20.0]
["bitfinex","SOLUSD",1723120311005,1835.35199936,155.0,154.93,20.0]
["bitfinex","SOLUSD",1723120311315,44.42,154.99,154.91,20.0]
["bitfinex","SOLUSD",1723120311494,1835.35199936,155.0,154.94,20.0]
["bitfinex","SOLUSD",1723120311695,1835.35199936,155.0,154.86,20.0]
["bitfinex","SOLUSD",1723120311696,1835.35199936,155.0,154.96,20.0]
["bitfinex","SOLUSD",1723120311915,1835.35199936,155.0,154.98,20.0]
["bitfinex","SOLUSD",1723120312117,1835.35199936,155.0,154.99,20.0]
["bitfinex","SOLUSD",1723120312425,1834.99199936,155.0,154.99,40.0]
["bitfinex","SOLUSD",1723120312631,1800.53657949,155.0,154.99,40.17]
["bitfinex","SOLUSD",1723120312796,1800.53657949,155.0,154.99,40.0]
["bitfinex","SOLUSD",1723120313209,1800.53657949,155.0,154.99,60.0]
["bitfinex","SOLUSD",1723120313410,1800.53657949,155.0,154.99,88.18212497]
["bitfinex","SOLUSD",1723120313411,1721.31290958,155.0,154.99,88.18212497]
["bitfinex","SOLUSD",1723120313605,1457.01840958,155.0,154.99,108.18212497]
["bitfinex","SOLUSD",1723120313805,1427.01840958,155.0,154.99,133.97976297]
["bitfinex","SOLUSD",1723120314023,1405.19840958,155.0,154.99,133.97976297]
["bitfinex","SOLUSD",1723120314398,1398.22193504,155.0,154.99,140.52776297]
["bitfinex","SOLUSD",1723120314596,1355.28593504,155.0,154.99,179.69776297]
["bitfinex","SOLUSD",1723120314929,1337.35703872,155.0,154.99,120.52776297]
["bitfinex","SOLUSD",1723120315092,1334.13403872,155.0,154.99,179.69776297]
["bitfinex","SOLUSD",1723120315297,1247.33697752,155.0,154.99,179.69776297]
["bitfinex","SOLUSD",1723120315499,1173.94838047,155.0,154.99,179.69776297]
["bitfinex","SOLUSD",1723120315703,1167.39538047,155.0,154.99,179.69776297]
["bitfinex","SOLUSD",1723120315928,1158.62018047,155.0,154.99,211.78147729]
["bitfinex","SOLUSD",1723120316126,1006.43348047,155.0,154.99,173.14976297]
["bitfinex","SOLUSD",1723120316326,909.20605583,155.0,154.99,179.69776297]
["bitfinex","SOLUSD",1723120316617,527.01411445,155.0,154.99,211.78147729]
["bitfinex","SOLUSD",1723120316819,475.97111445,155.0,154.99,159.69776297]
["bitfinex","SOLUSD",1723120317022,458.76921445,155.0,154.99,189.69776297]
["bitfinex","SOLUSD",1723120317321,258.25459449,155.0,154.99,189.69776297]
["bitfinex","SOLUSD",1723120317539,173.08701901,155.0,154.99,209.69776297]
["bitfinex","SOLUSD",1723120317829,55.71693785,155.0,154.99,241.78147729]
["bitfinex","SOLUSD",1723120318002,25.0,155.2,155.14,0.8516]
["bitfinex","SOLUSD",1723120318326,13.4467,155.2,155.19,132.30791106]
["bitfinex","SOLUSD",1723120318520,5.2467,155.2,155.19,43.46791106]
["bitfinex","SOLUSD",1723120318727,5.2467,155.2,155.19,67.88791106]
["bitfinex","SOLUSD",1723120318937,5.2467,155.2,155.19,87.88791106]
["bitfinex","SOLUSD",1723120319104,4.5267,155.2,155.19,43.46791106]
["bitfinex","SOLUSD",1723120319420,4.5267,155.2,155.15,59.0]
["bitfinex","SOLUSD",1723120319421,30.4108,155.34,155.3,20.0]
["bitfinex","SOLUSD",1723120319605,12.0508,155.37,155.27,20.0]
["bitfinex","SOLUSD",1723120319801,12.0508,155.37,155.3,20.0]
["bitfinex","SOLUSD",1723120320321,12.0508,155.37,155.18,20.0]
["bitfinex","SOLUSD",1723120320531,32.5256,155.3,155.23,20.0]
["bitfinex","SOLUSD",1723120320707,32.5256,155.3,155.15,59.0]
["bitfinex","SOLUSD",1723120320708,56.4701,155.28,155.15,12.3334]
["bitfinex","SOLUSD",1723120320900,44.42,155.2,155.04,20.0]
["bitfinex","SOLUSD",1723120321201,44.42,155.14,155.0,20.0]
["bitfinex","SOLUSD",1723120321404,44.42,155.2,155.04,20.0]
["bitfinex","SOLUSD",1723120321600,0.17,155.19,155.04,20.0]
["bitfinex","SOLUSD",1723120321828,45.34,155.19,155.04,20.0]
["bitfinex","SOLUSD",1723120321996,45.34,155.19,155.06,20.0]
["bitfinex","SOLUSD",1723120322201,45.34,155.19,155.0,40.0]
["bitfinex","SOLUSD",1723120322397,45.34,155.19,154.99,20.0]
["bitfinex","SOLUSD",1723120322398,44.42,155.16,154.99,20.0]
["bitfinex","SOLUSD",1723120322624,45.34,155.19,154.97,25.810355]
["bitfinex","SOLUSD",1723120322625,45.0,155.15,155.04,20.0]
["bitfinex","SOLUSD",1723120322923,45.17,155.19,155.09,20.0]
["bitfinex","SOLUSD",1723120322924,45.0,155.19,155.09,20.0]
["bitfinex","SOLUSD",1723120323317,12.0501,155.28,155.14,40.0]
["bitfinex","SOLUSD",1723120323635,12.0501,155.28,155.16,20.0]
["bitfinex","SOLUSD",1723120323832,12.0501,155.28,155.21,20.0]
["bitfinex","SOLUSD",1723120324010,44.42,155.42,155.22,40.0]
["bitfinex","SOLUSD",1723120324343,44.42,155.42,155.24,20.0]
["bitfinex","SOLUSD",1723120324627,44.42,155.42,155.22,20.0]
["bitfinex","SOLUSD",1723120324817,44.42,155.42,155.2,20.0]
["bitfinex","SOLUSD",1723120325024,89.17,155.31,155.13,20.0]
["bitfinex","SOLUSD",1723120325226,30.8249,155.3,155.19,40.0]
["bitfinex","SOLUSD",1723120325426,50.0,155.31,155.06,35.45]
["bitfinex","SOLUSD",1723120325427,50.0,155.31,155.22,20.0]
["bitfinex","SOLUSD",1723120325803,50.0,155.31,155.23,20.0]
["bitfinex","SOLUSD",1723120326005,50.0,155.31,155.26,20.0]
["bitfinex","SOLUSD",1723120326204,50.0,155.31,155.24,20.0]
["bitfinex","SOLUSD",1723120326825,50.0,155.31,155.14,20.0]
["bitfinex","SOLUSD",1723120327005,50.0,155.31,155.11,43.81]
["bitfinex","SOLUSD",1723120327006,50.0,155.31,155.2,20.0]
["bitfinex","SOLUSD",1723120327209,50.0,155.31,155.21,20.0]
["bitfinex","SOLUSD",1723120327419,50.0,155.31,155.24,20.0]
["bitfinex","SOLUSD",1723120327728,50.0,155.31,155.3,20.0]
["bitfinex","SOLUSD",1723120328266,1.0814149,155.43,155.38,20.0]
["bitfinex","SOLUSD",1723120328527,1.0814149,155.43,155.3,20.34]
["bitfinex","SOLUSD",1723120328528,1.0814149,155.43,155.4,20.0]
["bitfinex","SOLUSD",1723120328704,1.0814149,155.43,155.39,20.0]
["bitfinex","SOLUSD",1723120328899,1.0814149,155.43,155.42,20.0]
["bitfinex","SOLUSD",1723120329103,1.0814149,155.43,155.42,40.0]
["bitfinex","SOLUSD",1723120329528,32.83179079,155.52,155.44,20.0]
["bitfinex","SOLUSD",1723120329728,32.83179079,155.52,155.41,63.81]
["bitfinex","SOLUSD",1723120329729,32.83179079,155.52,155.45,21.45565202]
["bitfinex","SOLUSD",1723120329926,32.83179079,155.52,155.49,20.0]
["bitfinex","SOLUSD",1723120330130,32.20771898,155.57,155.49,40.0]
["bitfinex","SOLUSD",1723120330349,12.981,155.6,155.49,40.17]
["bitfinex","SOLUSD",1723120330531,10.06831989,155.75,155.53,20.0]
["bitfinex","SOLUSD",1723120330734,10.06831989,155.75,155.49,40.34]
["bitfinex","SOLUSD",1723120330735,1.60572092,155.77,155.57,20.0]
["bitfinex","SOLUSD",1723120330923,12.0349,155.78,155.55,20.0]
["bitfinex","SOLUSD",1723120330924,1.0326939,155.64,155.59,20.0]
["bitfinex","SOLUSD",1723120331124,1.0326939,155.64,155.53,40.0]
["bitfinex","SOLUSD",1723120331449,44.8426939,155.64,155.56,20.0]
["bitfinex","SOLUSD",1723120331656,1.0326939,155.64,155.52,20.0]
["bitfinex","SOLUSD",1723120331831,43.81,155.6,155.49,40.0]
["bitfinex","SOLUSD",1723120332155,1.60668243,155.63,155.42,20.0]
["bitfinex","SOLUSD",1723120332332,1.0326939,155.64,155.49,20.0]
["bitfinex","SOLUSD",1723120332519,1.0326939,155.64,155.5,21.28474218]
["bitfinex","SOLUSD",1723120332726,43.81,155.59,155.5,1.28474218]
["bitfinex","SOLUSD",1723120333029,43.81,155.59,155.52,20.0]
["bitfinex","SOLUSD",1723120333235,1.0326939,155.64,155.53,1.28449436]
["bitfinex","SOLUSD",1723120333424,1.0326939,155.64,155.45,20.0]
["bitfinex","SOLUSD",1723120333425,43.81,155.57,155.45,20.0]
["bitfinex","SOLUSD",1723120333619,43.81,155.53,155.41,20.0]
["bitfinex","SOLUSD",1723120333822,43.81,155.53,155.42,20.0]
["bitfinex","SOLUSD",1723120334037,13.2996,155.54,155.47,20.0]
["bitfinex","SOLUSD",1723120334224,13.2996,155.54,155.4,1.16097173]
["bitfinex","SOLUSD",1723120334225,32.796,155.51,155.4,1.16097173]
["bitfinex","SOLUSD",1723120334820,45.0,155.5,155.4,1.16089702]
["bitfinex","SOLUSD",1723120335023,43.81,155.48,155.39,35.45]
["bitfinex","SOLUSD",1723120335243,45.0,155.5,155.39,35.45]
["bitfinex","SOLUSD",1723120335454,32.796,155.51,155.44,20.0]
["bitfinex","SOLUSD",1723120335625,13.2996,155.54,155.48,20.0]
["bitfinex","SOLUSD",1723120335824,31.7031,155.6,155.44,20.0]
["bitfinex","SOLUSD",1723120336054,31.7031,155.6,155.45,20.0]
["bitfinex","SOLUSD",1723120336249,31.7031,155.6,155.46,20.0]
["bitfinex","SOLUSD",1723120336424,31.7031,155.6,155.5,20.0]
["bitfinex","SOLUSD",1723120336625,43.81,155.57,155.45,20.0]
["bitfinex","SOLUSD",1723120336824,31.7031,155.6,155.45,20.0]
["bitfinex","SOLUSD",1723120336825,31.7031,155.6,155.54,20.0]
["bitfinex","SOLUSD",1723120337049,1.0326939,155.64,155.58,20.0]
["bitfinex","SOLUSD",1723120337355,1.0326939,155.64,155.56,20.0]
["bitfinex","SOLUSD",1723120337525,1.0326939,155.64,155.51,40.0]
["bitfinex","SOLUSD",1723120337723,1.0326939,155.64,155.53,20.0]
["bitfinex","SOLUSD",1723120337923,1.0326939,155.64,155.56,20.0]
["bitfinex","SOLUSD",1723120338447,1.0326939,155.64,155.55,20.0]
["bitfinex","SOLUSD",1723120338639,1.0326939,155.64,155.56,1.28335796]
["bitfinex","SOLUSD",1723120338976,1.0326939,155.64,155.59,20.0]
["bitfinex","SOLUSD",1723120339127,1.0326939,155.64,155.56,20.0]
["bitfinex","SOLUSD",1723120339128,43.65,155.63,155.56,20.0]
["bitfinex","SOLUSD",1723120339329,43.65,155.59,155.56,20.0]
["bitfinex","SOLUSD",1723120339545,43.65,155.59,155.54,20.0]
["bitfinex","SOLUSD",1723120339721,43.65,155.59,155.55,0.82801762]
["bitfinex","SOLUSD",1723120339947,43.65,155.63,155.57,20.0]
["bitfinex","SOLUSD",1723120340268,1.0326939,155.64,155.58,0.82866648]
["bitfinex","SOLUSD",1723120340426,1.0326939,155.64,155.58,20.0]
["bitfinex","SOLUSD",1723120340837,1.0326939,155.64,155.63,20.0]
["bitfinex","SOLUSD",1723120341049,1.0326939,155.64,155.6,20.0]
["bitfinex","SOLUSD",1723120341245,1.0326939,155.64,155.61,21.28449798]
["bitfinex","SOLUSD",1723120341445,1.0326939,155.64,155.62,20.0]
["bitfinex","SOLUSD",1723120341636,1.0326939,155.64,155.63,1.2843329]
["bitfinex","SOLUSD",1723120341836,1.0326939,155.64,155.63,41.2843329]
["bitfinex","SOLUSD",1723120342067,1.0326939,155.64,155.63,40.0]
["bitfinex","SOLUSD",1723120342230,1.0326939,155.64,155.63,20.0]
["bitfinex","SOLUSD",1723120342740,1.0326939,155.64,155.63,41.28433383]
["bitfinex","SOLUSD",1723120342945,1.0326939,155.64,155.63,60.0]
["bitfinex","SOLUSD",1723120344244,33.1589,155.81,155.75,20.0]
["bitfinex","SOLUSD",1723120344574,44.8156448,155.85,155.76,20.0]
["bitfinex","SOLUSD",1723120344728,1.1656448,155.85,155.74,40.0]
["bitfinex","SOLUSD",1723120344928,43.65,155.76,155.68,20.0]
["bitfinex","SOLUSD",1723120345132,43.65,155.76,155.67,20.0]
["bitfinex","SOLUSD",1723120345133,43.65,155.76,155.69,21.28162539]
["bitfinex","SOLUSD",1723120345354,43.65,155.76,155.69,1.28162539]
["bitfinex","SOLUSD",1723120345552,43.65,155.76,155.72,20.0]
["bitfinex","SOLUSD",1723120345729,43.65,155.76,155.69,21.28151199]
["bitfinex","SOLUSD",1723120345933,43.65,155.72,155.65,20.0]
["bitfinex","SOLUSD",1723120346132,12.4653,155.73,155.69,20.0]
["bitfinex","SOLUSD",1723120346353,12.4653,155.73,155.68,0.32253142]
["bitfinex","SOLUSD",1723120346552,12.4653,155.73,155.7,20.32253142]
["bitfinex","SOLUSD",1723120346766,43.65,155.76,155.72,20.0]
["bitfinex","SOLUSD",1723120346940,43.65,155.76,155.71,0.32225151]
["bitfinex","SOLUSD",1723120347135,12.6333,155.82,155.74,20.0]
["bitfinex","SOLUSD",1723120347347,12.6333,155.82,155.71,0.32225151]
["bitfinex","SOLUSD",1723120347348,1.1656448,155.85,155.79,20.0]
["bitfinex","SOLUSD",1723120347559,44.8156448,155.85,155.73,40.0]
["bitfinex","SOLUSD",1723120347755,44.8156448,155.85,155.75,20.0]
["bitfinex","SOLUSD",1723120347930,1.1656448,155.85,155.74,20.0]
["bitfinex","SOLUSD",1723120348132,43.65,155.84,155.74,40.0]
["bitfinex","SOLUSD",1723120348331,43.65,155.84,155.79,20.0]
["bitfinex","SOLUSD",1723120348639,1.1656448,155.85,155.83,20.0]
["bitfinex","SOLUSD",1723120348866,1.1656448,155.85,155.81,20.0]
["bitfinex","SOLUSD",1723120349153,43.65,155.82,155.74,20.0]
["bitfinex","SOLUSD",1723120349740,1.1656448,155.85,155.82,20.0]
["bitfinex","SOLUSD",1723120349935,1.1656448,155.85,155.71,35.45]
["bitfinex","SOLUSD",1723120349936,1.1656448,155.85,155.84,20.0]
["bitfinex","SOLUSD",1723120350138,1.1656448,155.85,155.82,20.0]
["bitfinex","SOLUSD",1723120350359,1.1656448,155.85,155.81,20.0]
["bitfinex","SOLUSD",1723120350360,44.8156448,155.85,155.81,20.0]
["bitfinex","SOLUSD",1723120350667,44.8156448,155.85,155.75,20.0]
["bitfinex","SOLUSD",1723120350960,43.65,155.81,155.71,20.0]
["bitfinex","SOLUSD",1723120351174,43.65,155.77,155.66,20.0]
["bitfinex","SOLUSD",1723120351467,43.65,155.77,155.56,3.56725834]
["bitfinex","SOLUSD",1723120351468,43.65,155.73,155.67,0.32285349]
["bitfinex","SOLUSD",1723120351761,89.4215,155.84,155.67,0.32285349]
["bitfinex","SOLUSD",1723120351762,45.0,155.72,155.67,0.32285349]
["bitfinex","SOLUSD",1723120351968,45.0,155.72,155.67,20.32285349]
["bitfinex","SOLUSD",1723120352179,45.0,155.72,155.67,0.32285349]
["bitfinex","SOLUSD",1723120352367,45.0,155.72,155.64,0.32285349]
["bitfinex","SOLUSD",1723120352550,45.0,155.72,155.65,0.32343598]
["bitfinex","SOLUSD",1723120352946,0.17,155.83,155.65,0.32343598]
["bitfinex","SOLUSD",1723120353149,43.65,155.79,155.65,20.32343598]
["bitfinex","SOLUSD",1723120353371,43.65,155.71,155.65,0.32343598]
["bitfinex","SOLUSD",1723120353576,43.65,155.71,155.65,0.32343597]
["bitfinex","SOLUSD",1723120353758,45.7715,155.84,155.66,20.0]
["bitfinex","SOLUSD",1723120353955,43.65,155.79,155.67,0.32239852]
["bitfinex","SOLUSD",1723120354277,43.65,155.75,155.67,0.32239852]
["bitfinex","SOLUSD",1723120354580,43.65,155.75,155.64,0.32297389]
["bitfinex","SOLUSD",1723120354780,43.65,155.75,155.65,0.32295313]
["bitfinex","SOLUSD",1723120355076,43.65,155.75,155.55,20.0]
["bitfinex","SOLUSD",1723120355077,43.65,155.75,155.64,0.32298311]
["bitfinex","SOLUSD",1723120355285,43.65,155.67,155.58,20.0]
["bitfinex","SOLUSD",1723120355460,45.0,155.66,155.59,0.32501681]
["bitfinex","SOLUSD",1723120355812,45.0,155.66,155.59,20.32501681]
["bitfinex","SOLUSD",1723120355980,45.0,155.67,155.59,0.32501681]
["bitfinex","SOLUSD",1723120356157,88.65,155.67,155.59,0.32501681]
["bitfinex","SOLUSD",1723120356547,88.65,155.67,155.6,0.32510153]
["bitfinex","SOLUSD",1723120356765,43.65,155.71,155.62,20.0]
["bitfinex","SOLUSD",1723120356972,56.1521,155.76,155.64,20.0]
["bitfinex","SOLUSD",1723120357185,33.0953,155.84,155.74,20.0]
["bitfinex","SOLUSD",1723120357353,33.0953,155.84,155.72,20.0]
["bitfinex","SOLUSD",1723120357651,33.0953,155.84,155.69,20.0]
["bitfinex","SOLUSD",1723120357850,33.0953,155.84,155.61,59.05]
["bitfinex","SOLUSD",1723120357851,33.0953,155.84,155.73,20.0]
["bitfinex","SOLUSD",1723120358053,33.0953,155.84,155.74,20.0]
["bitfinex","SOLUSD",1723120358276,43.65,155.82,155.71,20.0]
["bitfinex","SOLUSD",1723120358476,33.0953,155.84,155.73,20.0]
["bitfinex","SOLUSD",1723120358679,33.0953,155.84,155.74,20.0]
["bitfinex","SOLUSD",1723120359184,43.65,155.82,155.7,20.0]
["bitfinex","SOLUSD",1723120359477,43.65,155.82,155.73,20.0]
["bitfinex","SOLUSD",1723120359735,33.0953,155.84,155.73,20.0]
["bitfinex","SOLUSD",1723120359870,33.0953,155.84,155.75,20.0]
["bitfinex","SOLUSD",1723120361095,56.8345448,155.85,155.68,20.0]
["bitfinex","SOLUSD",1723120361291,56.8345448,155.85,155.69,20.0]
["bitfinex","SOLUSD",1723120361998,56.8345448,155.85,155.68,20.0]
["bitfinex","SOLUSD",1723120361999,43.65,155.81,155.66,20.0]
["bitfinex","SOLUSD",1723120362206,45.0,155.8,155.66,20.0]
["bitfinex","SOLUSD",1723120362372,45.0,155.8,155.67,0.32257947]
["bitfinex","SOLUSD",1723120362574,43.65,155.77,155.68,0.3228528]
["bitfinex","SOLUSD",1723120362790,45.0,155.76,155.65,0.32243305]
["bitfinex","SOLUSD",1723120363471,43.65,155.74,155.61,35.45]
["bitfinex","SOLUSD",1723120363692,45.17,155.73,155.61,35.45]
["bitfinex","SOLUSD",1723120364011,45.34,155.73,155.61,35.45]
["bitfinex","SOLUSD",1723120364299,45.34,155.73,155.46,43.65]
["bitfinex","SOLUSD",1723120364300,43.65,155.7,155.53,20.0]
["bitfinex","SOLUSD",1723120364595,0.17,155.69,155.53,20.0]
["bitfinex","SOLUSD",1723120364906,45.17,155.69,155.58,20.0]
["bitfinex","SOLUSD",1723120365069,45.0,155.69,155.58,20.0]
["bitfinex","SOLUSD",1723120365272,44.66068133,155.7,155.55,40.0]
["bitfinex","SOLUSD",1723120365474,43.65,155.67,155.43,26.71344137]
["bitfinex","SOLUSD",1723120365677,43.65,155.63,155.47,20.0]
["bitfinex","SOLUSD",1723120365879,20.34,155.66,155.44,0.3272702]
["bitfinex","SOLUSD",1723120365880,16.0447,155.82,155.5,20.0]
["bitfinex","SOLUSD",1723120366099,43.65,155.63,155.5,0.32559866]
["bitfinex","SOLUSD",1723120366268,43.65,155.63,155.51,0.3255777]
["bitfinex","SOLUSD",1723120366472,43.65,155.67,155.51,0.3255777]
["bitfinex","SOLUSD",1723120366673,43.65,155.68,155.51,20.3255777]
["bitfinex","SOLUSD",1723120366887,39.17,155.67,155.51,20.3255777]
["bitfinex","SOLUSD",1723120367102,43.65,155.68,155.51,20.3255777]
["bitfinex","SOLUSD",1723120367308,43.65,155.72,155.52,20.0]
["bitfinex","SOLUSD",1723120367483,43.65,155.72,155.53,0.32553583]
["bitfinex","SOLUSD",1723120367676,82.82,155.72,155.54,20.0]
["bitfinex","SOLUSD",1723120367895,39.17,155.71,155.55,0.32537546]
["bitfinex","SOLUSD",1723120368095,1.60612884,155.75,155.57,20.0]
["bitfinex","SOLUSD",1723120368289,1.60603993,155.74,155.54,20.0]
["bitfinex","SOLUSD",1723120368592,43.65,155.76,155.58,0.32499602]
["bitfinex","SOLUSD",1723120368896,43.65,155.76,155.58,20.32499602]
["bitfinex","SOLUSD",1723120369101,13.85718066,155.77,155.58,20.0]
["bitfinex","SOLUSD",1723120369283,45.25578282,155.76,155.58,20.0]
["bitfinex","SOLUSD",1723120369487,43.65,155.76,155.6,20.0]
["bitfinex","SOLUSD",1723120369795,12.2517,155.77,155.61,40.0]
["bitfinex","SOLUSD",1723120369980,12.2517,155.77,155.62,20.0]
["bitfinex","SOLUSD",1723120370180,50.04397684,155.84,155.65,20.0]
["bitfinex","SOLUSD",1723120370378,50.04397684,155.84,155.63,20.0]
["bitfinex","SOLUSD",1723120370379,6.39397684,155.84,155.69,20.0]
["bitfinex","SOLUSD",1723120370581,1.1656448,155.85,155.84,20.0]
["bitfinex","SOLUSD",1723120371380,1.1656448,155.85,155.84,21.46670577]
["bitfinex","SOLUSD",1723120371680,100.0,156.0,155.9,20.0]
["bitfinex","SOLUSD",1723120372199,100.0,156.0,155.91,20.0]
["bitfinex","SOLUSD",1723120372412,100.0,156.0,155.96,20.0]
["bitfinex","SOLUSD",1723120372580,100.0,156.0,155.98,20.0]
["bitfinex","SOLUSD",1723120372780,100.0,156.0,155.99,1.63529539]
["bitfinex","SOLUSD",1723120372987,100.0,156.0,155.99,21.46529539]
["bitfinex","SOLUSD",1723120372988,66.6667,156.0,155.99,21.46529539]
["bitfinex","SOLUSD",1723120373508,66.6667,156.0,155.99,41.80529539]
["bitfinex","SOLUSD",1723120373698,3.1,156.06,156.05,20.0]
["bitfinex","SOLUSD",1723120373895,3.1,156.06,156.05,41.46473199]
["bitfinex","SOLUSD",1723120374100,3.1,156.06,156.05,21.46473199]
["bitfinex","SOLUSD",1723120374706,3.1,156.06,156.01,20.0]
["bitfinex","SOLUSD",1723120374899,3.1,156.06,156.03,20.0]
["bitfinex","SOLUSD",1723120375105,3.1,156.06,156.04,21.46482586]
["bitfinex","SOLUSD",1723120375607,3.1,156.06,156.04,41.46482586]
["bitfinex","SOLUSD",1723120376082,3.1,156.06,156.04,21.46482586]
["bitfinex","SOLUSD",1723120376285,3.1,156.06,156.04,1.46482586]
["bitfinex","SOLUSD",1723120376611,3.1,156.06,155.97,20.0]
["bitfinex","SOLUSD",1723120376801,3.1,156.06,155.94,20.0]
["bitfinex","SOLUSD",1723120377108,3.1,156.06,155.94,21.46576522]
["bitfinex","SOLUSD",1723120377409,3.1,156.06,155.99,20.0]
["bitfinex","SOLUSD",1723120377589,3.1,156.06,156.03,20.0]
["bitfinex","SOLUSD",1723120377793,3.1,156.06,156.03,21.46491974]
["bitfinex","SOLUSD",1723120378012,3.1,156.06,156.05,20.0]
["bitfinex","SOLUSD",1723120378188,3.1,156.06,156.03,1.46491974]
["bitfinex","SOLUSD",1723120378389,3.1,156.06,156.03,21.46491974]
["bitfinex","SOLUSD",1723120378601,3.1,156.06,156.05,20.0]
["bitfinex","SOLUSD",1723120378805,3.1,156.06,156.05,21.46473199]
["bitfinex","SOLUSD",1723120379181,3.1,156.06,156.05,41.46473199]
["bitfinex","SOLUSD",1723120380803,1.1656448,156.07,156.05,41.46473199]
["bitfinex","SOLUSD",1723120380804,1.1656448,156.07,156.06,20.0]
["bitfinex","SOLUSD",1723120381115,1.1656448,156.07,156.06,21.46463814]
["bitfinex","SOLUSD",1723120381285,1.1656448,156.07,156.06,21.80463814]
["bitfinex","SOLUSD",1723120381486,1.1656448,156.07,156.06,21.46463814]
["bitfinex","SOLUSD",1723120382122,1.1656448,156.07,156.06,1.46463814]
["bitfinex","SOLUSD",1723120382309,1.1656448,156.07,156.03,35.45]
["bitfinex","SOLUSD",1723120382616,1.1656448,156.07,156.03,55.45]
["bitfinex","SOLUSD",1723120382795,1.1656448,156.07,156.03,35.45]
["bitfinex","SOLUSD",1723120383709,1.1656448,156.07,155.99,20.0]
["bitfinex","SOLUSD",1723120383906,1.1656448,156.07,155.94,20.0]
["bitfinex","SOLUSD",1723120384112,1.1656448,156.07,156.04,20.0]
["bitfinex","SOLUSD",1723120384322,1.1656448,156.07,156.06,20.0]
["bitfinex","SOLUSD",1723120384512,1.1656448,156.07,156.06,21.46463814]
["bitfinex","SOLUSD",1723120385413,1.1656448,156.07,156.06,61.46463814]
["bitfinex","SOLUSD",1723120385712,1.1656448,156.07,156.06,61.63463814]
["bitfinex","SOLUSD",1723120386022,31.3535,156.17,156.13,20.0]
["bitfinex","SOLUSD",1723120386210,45.8456,156.27,156.15,20.0]
["bitfinex","SOLUSD",1723120386525,32.5337793,156.41,156.15,20.0]
["bitfinex","SOLUSD",1723120386526,44.3805,156.36,156.23,20.0]
["bitfinex","SOLUSD",1723120386724,0.6656448,156.28,156.25,20.0]
["bitfinex","SOLUSD",1723120386900,0.6656448,156.28,156.26,20.0]
["bitfinex","SOLUSD",1723120387106,0.6656448,156.28,156.24,40.0]
["bitfinex","SOLUSD",1723120387314,0.6656448,156.28,156.27,20.0]
["bitfinex","SOLUSD",1723120387502,0.6656448,156.28,156.27,40.34]
["bitfinex","SOLUSD",1723120387816,0.6656448,156.28,156.27,20.0]
["bitfinex","SOLUSD",1723120388021,0.6656448,156.28,156.27,21.80266992]
["bitfinex","SOLUSD",1723120388336,0.6656448,156.28,156.27,1.46266992]
["bitfinex","SOLUSD",1723120388628,0.6656448,156.28,156.25,20.0]
["bitfinex","SOLUSD",1723120388932,0.6656448,156.28,156.27,20.0]
["bitfinex","SOLUSD",1723120389095,0.6656448,156.28,156.26,1.46276352]
["bitfinex","SOLUSD",1723120389296,0.6656448,156.28,156.22,35.45]
["bitfinex","SOLUSD",1723120389611,0.6656448,156.28,156.22,55.45]
["bitfinex","SOLUSD",1723120389805,0.6656448,156.28,156.27,20.0]
["bitfinex","SOLUSD",1723120390437,0.6656448,156.28,156.23,20.0]
["bitfinex","SOLUSD",1723120390733,0.6656448,156.28,156.22,36.91313806]
["bitfinex","SOLUSD",1723120390915,0.6656448,156.28,156.22,1.46313806]
["bitfinex","SOLUSD",1723120391114,0.6656448,156.28,156.14,20.0]
["bitfinex","SOLUSD",1723120391330,0.17,156.27,156.14,20.0]
["bitfinex","SOLUSD",1723120391516,0.34,156.27,156.12,20.0]
["bitfinex","SOLUSD",1723120391727,0.34,156.27,156.1,20.0]
["bitfinex","SOLUSD",1723120391931,43.424,156.23,156.1,20.0]
["bitfinex","SOLUSD",1723120392127,45.0,156.22,156.1,20.0]
["bitfinex","SOLUSD",1723120392325,45.0,156.22,156.07,20.0]
["bitfinex","SOLUSD",1723120392326,45.0,156.22,156.09,20.0]
["bitfinex","SOLUSD",1723120392638,45.0,156.22,155.83,6.3009]
["bitfinex","SOLUSD",1723120392934,43.65,156.2,156.0,20.0]
["bitfinex","SOLUSD",1723120393248,0.34,156.21,156.01,40.0]
["bitfinex","SOLUSD",1723120393414,0.34,156.21,156.03,20.0]
["bitfinex","SOLUSD",1723120393737,1.60083867,156.2,156.01,20.0]
["bitfinex","SOLUSD",1723120393917,0.34,156.19,156.01,20.0]
["bitfinex","SOLUSD",1723120394123,45.0,156.2,156.01,20.0]
["bitfinex","SOLUSD",1723120394346,45.02524071,156.23,156.05,20.0]
["bitfinex","SOLUSD",1723120394347,43.424,156.23,156.05,20.0]
["bitfinex","SOLUSD",1723120394642,45.02435803,156.23,156.04,20.0]
["bitfinex","SOLUSD",1723120394810,43.424,156.23,156.09,40.0]
["bitfinex","SOLUSD",1723120395007,43.424,156.23,156.09,20.0]
["bitfinex","SOLUSD",1723120395221,43.424,156.23,156.13,20.0]
["bitfinex","SOLUSD",1723120395543,43.424,156.23,156.1,20.0]
["bitfinex","SOLUSD",1723120395711,43.65,156.21,156.08,35.45]
["bitfinex","SOLUSD",1723120395914,43.424,156.23,156.09,20.0]
["bitfinex","SOLUSD",1723120396339,43.424,156.23,156.1,20.0]
["bitfinex","SOLUSD",1723120396635,43.424,156.23,156.11,20.0]
["bitfinex","SOLUSD",1723120396942,45.02441806,156.23,156.08,35.45]
["bitfinex","SOLUSD",1723120397177,43.424,156.23,156.08,35.45]
["bitfinex","SOLUSD",1723120397341,43.65,156.2,156.08,35.45]
["bitfinex","SOLUSD",1723120397541,1.60125421,156.19,156.08,35.45]
["bitfinex","SOLUSD",1723120397772,46.60125421,156.19,156.08,35.45]
["bitfinex","SOLUSD",1723120397961,0.34,156.18,156.08,35.45]
["bitfinex","SOLUSD",1723120398368,43.424,156.23,156.11,20.0]
["bitfinex","SOLUSD",1723120398588,43.424,156.23,156.08,35.45]
["bitfinex","SOLUSD",1723120398749,43.424,156.23,156.09,20.0]
["bitfinex","SOLUSD",1723120398944,43.424,156.23,156.08,55.45]
["bitfinex","SOLUSD",1723120399467,43.65,156.18,156.08,35.45]
["bitfinex","SOLUSD",1723120399772,45.02477354,156.23,156.08,35.45]
["bitfinex","SOLUSD",1723120399773,43.424,156.23,156.08,35.45]
["bitfinex","SOLUSD",1723120399964,43.65,156.22,156.08,35.45]
["bitfinex","SOLUSD",1723120400345,43.424,156.23,156.09,20.0]
["bitfinex","SOLUSD",1723120400745,43.424,156.23,156.13,20.0]
["bitfinex","SOLUSD",1723120400968,43.424,156.23,156.14,40.0]
["bitfinex","SOLUSD",1723120401169,0.4640512,156.24,156.16,40.0]
["bitfinex","SOLUSD",1723120401368,0.4640512,156.24,156.2,20.0]
["bitfinex","SOLUSD",1723120401561,0.4640512,156.24,156.23,20.0]
["bitfinex","SOLUSD",1723120401764,0.4640512,156.24,156.23,40.0]
["bitfinex","SOLUSD",1723120402161,0.4640512,156.24,156.23,20.0]
["bitfinex","SOLUSD",1723120402668,0.4640512,156.24,156.22,20.0]
["bitfinex","SOLUSD",1723120402851,0.4640512,156.24,156.23,20.0]
["bitfinex","SOLUSD",1723120403049,0.4640512,156.24,156.18,20.0]
["bitfinex","SOLUSD",1723120403267,0.4640512,156.24,156.13,23.6]
["bitfinex","SOLUSD",1723120403760,0.4640512,156.24,156.08,55.45]
["bitfinex","SOLUSD",1723120404072,2.06473257,156.24,156.08,55.45]
["bitfinex","SOLUSD",1723120404273,2.06473257,156.24,156.11,20.0]
["bitfinex","SOLUSD",1723120404274,45.4640512,156.24,156.11,20.0]
["bitfinex","SOLUSD",1723120404583,45.4640512,156.24,156.1,20.0]
["bitfinex","SOLUSD",1723120404754,45.4640512,156.24,156.12,20.0]
["bitfinex","SOLUSD",1723120404949,0.4640512,156.24,156.14,20.0]
["bitfinex","SOLUSD",1723120405149,0.4640512,156.24,156.18,40.0]
["bitfinex","SOLUSD",1723120405467,0.4640512,156.24,156.2,20.0]
["bitfinex","SOLUSD",1723120405648,0.4640512,156.24,156.22,20.0]
["bitfinex","SOLUSD",1723120405848,0.4640512,156.24,156.18,40.0]
["bitfinex","SOLUSD",1723120406072,0.4640512,156.24,156.18,20.0]
["bitfinex","SOLUSD",1723120406275,0.4640512,156.24,156.19,20.0]
["bitfinex","SOLUSD",1723120406491,0.4640512,156.24,156.21,40.0]
["bitfinex","SOLUSD",1723120406651,0.4640512,156.24,156.22,20.0]
["bitfinex","SOLUSD",1723120406857,0.4640512,156.24,156.11,23.6]
["bitfinex","SOLUSD",1723120406858,0.4640512,156.24,156.14,20.0]
["bitfinex","SOLUSD",1723120407454,0.4640512,156.24,156.16,20.0]
["bitfinex","SOLUSD",1723120407976,0.4640512,156.24,156.12,20.0]
["bitfinex","SOLUSD",1723120408152,0.4640512,156.24,156.18,20.0]
["bitfinex","SOLUSD",1723120408357,0.4640512,156.24,156.16,20.0]
["bitfinex","SOLUSD",1723120408580,0.4640512,156.24,156.17,20.0]
["bitfinex","SOLUSD",1723120408774,0.4640512,156.24,156.18,20.0]
["bitfinex","SOLUSD",1723120409569,0.4640512,156.24,156.2,20.0]
["bitfinex","SOLUSD",1723120409776,0.4640512,156.24,156.21,20.0]
["bitfinex","SOLUSD",1723120410280,0.4640512,156.24,156.22,20.0]
["bitfinex","SOLUSD",1723120410492,0.4640512,156.24,156.21,35.45]
["bitfinex","SOLUSD",1723120410660,0.4640512,156.24,156.21,55.45]
["bitfinex","SOLUSD",1723120410860,0.4640512,156.24,156.21,35.45]
["bitfinex","SOLUSD",1723120411567,0.4640512,156.24,156.21,55.45]
["bitfinex","SOLUSD",1723120411895,0.4640512,156.24,156.21,35.45]
["bitfinex","SOLUSD",1723120413468,12.6705512,156.24,156.11,63.6]
["bitfinex","SOLUSD",1723120413669,12.6705512,156.24,156.13,20.0]
["bitfinex","SOLUSD",1723120413879,12.6705512,156.24,156.11,69.223854]
["bitfinex","SOLUSD",1723120413880,12.6705512,156.24,156.15,20.0]
["bitfinex","SOLUSD",1723120414090,12.6705512,156.24,156.13,40.0]
["bitfinex","SOLUSD",1723120414258,45.0,156.23,156.13,20.0]
["bitfinex","SOLUSD",1723120414457,45.0,156.23,156.11,43.6]
["bitfinex","SOLUSD",1723120414658,45.0,156.23,156.11,69.2249]
["bitfinex","SOLUSD",1723120414858,45.0,156.23,156.13,40.0]
["bitfinex","SOLUSD",1723120415077,45.0,156.23,156.14,20.0]
["bitfinex","SOLUSD",1723120415276,45.0,156.23,156.13,20.0]
["bitfinex","SOLUSD",1723120415456,45.0,156.23,156.13,40.0]
["bitfinex","SOLUSD",1723120415794,45.0,156.23,156.14,20.0]
["bitfinex","SOLUSD",1723120415989,45.0,156.23,156.11,49.224608]
["bitfinex","SOLUSD",1723120416283,45.0,156.23,156.11,23.6]
["bitfinex","SOLUSD",1723120417257,45.0,156.23,156.12,20.0]
["bitfinex","SOLUSD",1723120418884,12.6705512,156.24,156.13,40.0]
["bitfinex","SOLUSD",1723120419094,12.6705512,156.24,156.11,23.6]
["bitfinex","SOLUSD",1723120419480,12.6705512,156.24,156.16,20.0]
["bitfinex","SOLUSD",1723120419684,12.6705512,156.24,156.15,20.0]
["bitfinex","SOLUSD",1723120419685,0.4640512,156.24,156.17,20.0]
["bitfinex","SOLUSD",1723120420000,0.4640512,156.24,156.15,20.0]
["bitfinex","SOLUSD",1723120420288,0.4640512,156.24,156.14,20.0]
["bitfinex","SOLUSD",1723120420461,0.4640512,156.24,156.15,20.0]
["bitfinex","SOLUSD",1723120420662,0.4640512,156.24,156.14,20.0]
["bitfinex","SOLUSD",1723120421192,0.4640512,156.24,156.18,20.0]
["bitfinex","SOLUSD",1723120421398,0.4640512,156.24,156.19,20.0]
["bitfinex","SOLUSD",1723120421967,0.4640512,156.24,156.2,20.0]
["bitfinex","SOLUSD",1723120422178,0.4640512,156.24,156.21,40.0]
["bitfinex","SOLUSD",1723120422568,0.4640512,156.24,156.21,20.0]
["bitfinex","SOLUSD",1723120422776,0.4640512,156.24,156.23,20.0]
["bitfinex","SOLUSD",1723120423066,32.2351,156.42,156.28,20.0]
["bitfinex","SOLUSD",1723120423272,12.2171,156.45,156.29,20.0]
["bitfinex","SOLUSD",1723120423599,1.149648,156.46,156.29,20.0]
["bitfinex","SOLUSD",1723120423600,1.149648,156.46,156.33,20.0]
["bitfinex","SOLUSD",1723120423777,1.149648,156.46,156.35,20.0]
["bitfinex","SOLUSD",1723120423984,1.149648,156.46,156.36,55.45]
["bitfinex","SOLUSD",1723120424289,1.149648,156.46,156.39,40.0]
["bitfinex","SOLUSD",1723120424494,1.149648,156.46,156.41,20.0]
["bitfinex","SOLUSD",1723120424662,12.4097,156.62,156.45,20.0]
["bitfinex","SOLUSD",1723120424866,1.59685424,156.61,156.4,20.0]
["bitfinex","SOLUSD",1723120425066,1.59685424,156.61,156.4,40.0]
["bitfinex","SOLUSD",1723120425266,43.65,156.55,156.38,23.6]
["bitfinex","SOLUSD",1723120425468,43.65,156.55,156.39,20.0]
["bitfinex","SOLUSD",1723120425666,0.3197429,156.54,156.4,20.0]
["bitfinex","SOLUSD",1723120425920,0.3197429,156.54,156.38,23.6]
["bitfinex","SOLUSD",1723120425921,12.8545,156.53,156.38,23.6]
["bitfinex","SOLUSD",1723120426072,12.8545,156.53,156.39,20.0]
["bitfinex","SOLUSD",1723120426395,13.1742429,156.53,156.38,23.6]
["bitfinex","SOLUSD",1723120426563,13.1742429,156.53,156.39,20.0]
["bitfinex","SOLUSD",1723120426991,1.59775876,156.52,156.39,20.0]
["bitfinex","SOLUSD",1723120427517,43.65,156.5,156.36,35.45]
["bitfinex","SOLUSD",1723120427881,30.0985,156.51,156.36,35.45]
["bitfinex","SOLUSD",1723120428609,31.69644343,156.51,156.36,35.45]
["bitfinex","SOLUSD",1723120428806,30.0985,156.51,156.36,35.45]
["bitfinex","SOLUSD",1723120429013,30.0985,156.51,156.37,20.0]
["bitfinex","SOLUSD",1723120429218,30.0985,156.51,156.36,55.45]
["bitfinex","SOLUSD",1723120429717,30.0985,156.51,156.38,20.0]
["bitfinex","SOLUSD",1723120430212,30.0985,156.51,156.39,20.0]
["bitfinex","SOLUSD",1723120430398,30.0985,156.51,156.4,20.0]
["bitfinex","SOLUSD",1723120430789,30.0985,156.51,156.41,20.0]
["bitfinex","SOLUSD",1723120430989,30.0985,156.51,156.39,40.0]
["bitfinex","SOLUSD",1723120431204,30.0985,156.51,156.39,20.0]
["bitfinex","SOLUSD",1723120431427,30.0985,156.51,156.39,40.0]
["bitfinex","SOLUSD",1723120431909,30.0985,156.51,156.4,20.0]
["bitfinex","SOLUSD",1723120432114,30.0985,156.51,156.39,40.0]
["bitfinex","SOLUSD",1723120432637,30.0985,156.51,156.41,20.0]
["bitfinex","SOLUSD",1723120432921,30.0985,156.51,156.39,40.0]
["bitfinex","SOLUSD",1723120432922,30.0985,156.51,156.44,20.0]
["bitfinex","SOLUSD",1723120433124,30.0985,156.51,156.45,20.0]
["bitfinex","SOLUSD",1723120433812,30.0985,156.51,156.42,20.0]
["bitfinex","SOLUSD",1723120434315,30.0985,156.51,156.41,20.0]
["bitfinex","SOLUSD",1723120434507,30.0985,156.51,156.4,20.0]
["bitfinex","SOLUSD",1723120434719,30.0985,156.51,156.42,40.0]
["bitfinex","SOLUSD",1723120434916,30.0985,156.51,156.43,20.0]
["bitfinex","SOLUSD",1723120435221,30.0985,156.51,156.42,40.0]
["bitfinex","SOLUSD",1723120435421,30.0985,156.51,156.43,20.0]
["bitfinex","SOLUSD",1723120435812,12.8545,156.53,156.43,40.0]
["bitfinex","SOLUSD",1723120435997,12.8545,156.53,156.45,20.0]
["bitfinex","SOLUSD",1723120436725,12.8545,156.53,156.48,20.0]
["bitfinex","SOLUSD",1723120437620,32.2762,156.59,156.49,20.0]
["bitfinex","SOLUSD",1723120437841,32.2762,156.59,156.51,20.0]
["bitfinex","SOLUSD",1723120438129,0.3197429,156.58,156.52,20.0]
["bitfinex","SOLUSD",1723120438624,0.3197429,156.58,156.57,20.0]
["bitfinex","SOLUSD",1723120438952,1.149648,156.67,156.57,40.0]
["bitfinex","SOLUSD",1723120439230,1.149648,156.67,156.6,20.0]
["bitfinex","SOLUSD",1723120439432,1.149648,156.67,156.58,20.0]
["bitfinex","SOLUSD",1723120439433,1.149648,156.67,156.59,20.0]
["bitfinex","SOLUSD",1723120439644,1.149648,156.67,156.66,20.0]
["bitfinex","SOLUSD",1723120439939,12.6761,156.85,156.69,20.0]
["bitfinex","SOLUSD",1723120440433,77.59127312,156.87,156.77,20.0]
["bitfinex","SOLUSD",1723120440434,32.347,156.87,156.77,20.0]
["bitfinex","SOLUSD",1723120440608,1.13252571,156.84,156.74,20.0]
["bitfinex","SOLUSD",1723120440808,1.13252571,156.84,156.69,40.0]
["bitfinex","SOLUSD",1723120441024,43.65,156.82,156.67,20.0]
["bitfinex","SOLUSD",1723120441206,12.2085,156.83,156.68,40.0]
["bitfinex","SOLUSD",1723120441415,12.2085,156.83,156.72,20.0]
["bitfinex","SOLUSD",1723120441613,12.2085,156.83,156.78,20.0]
["bitfinex","SOLUSD",1723120442329,1.13252571,156.84,156.81,20.0]
["bitfinex","SOLUSD",1723120442556,1.13252571,156.84,156.83,20.0]
["bitfinex","SOLUSD",1723120442709,1.13252571,156.84,156.83,40.0]
["bitfinex","SOLUSD",1723120442907,1.13252571,156.84,156.83,60.0]
["bitfinex","SOLUSD",1723120443106,1.13252571,156.84,156.83,40.0]
["bitfinex","SOLUSD",1723120443331,1.13252571,156.84,156.83,60.34]
["bitfinex","SOLUSD",1723120443553,1.149648,156.88,156.83,60.34]
["bitfinex","SOLUSD",1723120443713,1.149648,156.88,156.87,20.0]
["bitfinex","SOLUSD",1723120443911,1.149648,156.88,156.87,40.0]
["bitfinex","SOLUSD",1723120444117,1.149648,156.88,156.86,20.0]
["bitfinex","SOLUSD",1723120444418,1.149648,156.88,156.84,20.0]
["bitfinex","SOLUSD",1723120444740,12.1501,157.03,156.88,20.0]
["bitfinex","SOLUSD",1723120444944,12.1501,157.03,156.88,42.95456214]
["bitfinex","SOLUSD",1723120444945,9.06416381,156.89,156.88,42.95456214]
["bitfinex","SOLUSD",1723120445151,9.06416381,156.89,156.88,62.95456214]
["bitfinex","SOLUSD",1723120445310,8.70416381,156.89,156.88,62.95456214]
["bitfinex","SOLUSD",1723120446119,12.1501,157.03,156.97,40.0]
["bitfinex","SOLUSD",1723120446325,12.1501,157.03,156.88,22.86993221]
["bitfinex","SOLUSD",1723120446326,9.97734777,157.18,156.99,20.0]
["bitfinex","SOLUSD",1723120446642,14.028248,157.09,156.99,20.0]
["bitfinex","SOLUSD",1723120446948,14.028248,157.09,157.03,20.0]
["bitfinex","SOLUSD",1723120446949,12.8786,157.09,157.03,20.0]
["bitfinex","SOLUSD",1723120447112,0.548208,157.0,156.95,35.45]
["bitfinex","SOLUSD",1723120447320,0.548208,157.0,156.96,20.0]
["bitfinex","SOLUSD",1723120447634,0.548208,157.0,156.95,35.45]
["bitfinex","SOLUSD",1723120447635,0.548208,157.0,156.95,55.45]
["bitfinex","SOLUSD",1723120447849,0.548208,157.0,156.99,20.0]
["bitfinex","SOLUSD",1723120448715,0.548208,157.0,156.97,20.0]
["bitfinex","SOLUSD",1723120448941,0.548208,157.0,156.95,35.45]
["bitfinex","SOLUSD",1723120449258,12.5783,156.97,156.84,20.0]
["bitfinex","SOLUSD",1723120449411,12.5783,156.97,156.75,43.65]
["bitfinex","SOLUSD",1723120449412,43.65,156.9,156.75,20.0]
["bitfinex","SOLUSD",1723120449611,32.8703,156.89,156.79,20.0]
["bitfinex","SOLUSD",1723120449826,45.6737,156.97,156.84,20.0]
["bitfinex","SOLUSD",1723120450026,0.230098,157.0,156.93,20.0]
["bitfinex","SOLUSD",1723120450326,0.230098,157.0,156.91,20.0]
["bitfinex","SOLUSD",1723120450841,0.230098,157.0,156.92,20.0]
["bitfinex","SOLUSD",1723120451018,0.230098,157.0,156.9,40.0]
["bitfinex","SOLUSD",1723120451337,0.230098,157.0,156.93,20.0]
["bitfinex","SOLUSD",1723120451524,0.230098,157.0,156.99,20.0]
["bitfinex","SOLUSD",1723120451940,0.230098,157.0,156.97,20.0]
["bitfinex","SOLUSD",1723120452134,0.230098,157.0,156.91,20.0]
["bitfinex","SOLUSD",1723120452135,0.230098,157.0,156.99,20.0]
["bitfinex","SOLUSD",1723120452319,0.230098,157.0,156.97,20.0]
["bitfinex","SOLUSD",1723120452643,0.230098,157.0,156.93,20.0]
["bitfinex","SOLUSD",1723120452943,0.230098,157.0,156.9,35.45]
["bitfinex","SOLUSD",1723120452944,45.031,156.99,156.9,35.45]
["bitfinex","SOLUSD",1723120453145,0.230098,157.0,156.92,20.0]
["bitfinex","SOLUSD",1723120453726,0.230098,157.0,156.98,20.0]
["bitfinex","SOLUSD",1723120454042,0.230098,157.0,156.9,79.1]
["bitfinex","SOLUSD",1723120454043,0.230098,157.0,156.96,40.0]
["bitfinex","SOLUSD",1723120454249,0.230098,157.0,156.99,20.0]
["bitfinex","SOLUSD",1723120454455,0.230098,157.0,156.99,40.17]
["bitfinex","SOLUSD",1723120454740,43.65,157.28,156.99,40.17]
["bitfinex","SOLUSD",1723120454741,1.212658,157.21,157.08,20.0]
["bitfinex","SOLUSD",1723120454923,32.8567,157.19,157.01,20.0]
["bitfinex","SOLUSD",1723120455124,32.8567,157.19,157.02,40.0]
["bitfinex","SOLUSD",1723120455322,34.44754308,157.19,157.02,20.0]
["bitfinex","SOLUSD",1723120455539,34.44754308,157.19,156.9,35.45]
["bitfinex","SOLUSD",1723120455540,43.21,157.12,156.96,20.0]
["bitfinex","SOLUSD",1723120455719,43.21,157.16,156.98,20.0]
["bitfinex","SOLUSD",1723120455927,43.21,157.16,156.99,20.0]
["bitfinex","SOLUSD",1723120456229,32.8567,157.19,157.07,20.0]
["bitfinex","SOLUSD",1723120456418,43.21,157.18,157.02,20.0]
["bitfinex","SOLUSD",1723120456617,43.21,157.18,157.0,20.0]
["bitfinex","SOLUSD",1723120456618,32.8567,157.19,157.01,20.0]
["bitfinex","SOLUSD",1723120456841,32.8567,157.19,157.02,20.0]
["bitfinex","SOLUSD",1723120457045,32.8567,157.19,157.05,20.0]
["bitfinex","SOLUSD",1723120457221,32.8567,157.19,157.06,20.0]
["bitfinex","SOLUSD",1723120457425,32.8567,157.19,157.02,20.0]
["bitfinex","SOLUSD",1723120457625,43.21,157.17,156.99,20.0]
["bitfinex","SOLUSD",1723120457945,32.8567,157.19,157.01,20.0]
["bitfinex","SOLUSD",1723120458120,1.5915002,157.18,157.01,20.0]
["bitfinex","SOLUSD",1723120458321,32.8567,157.19,157.05,20.0]
["bitfinex","SOLUSD",1723120458522,32.8567,157.19,157.02,20.0]
["bitfinex","SOLUSD",1723120459116,32.8567,157.19,157.03,20.0]
["bitfinex","SOLUSD",1723120459320,43.21,157.18,157.03,20.0]
["bitfinex","SOLUSD",1723120459552,1.59127248,157.17,157.02,20.0]
["bitfinex","SOLUSD",1723120459841,1.59146113,157.18,157.01,20.0]
["bitfinex","SOLUSD",1723120460033,32.8567,157.19,157.01,40.0]
["bitfinex","SOLUSD",1723120460235,32.8567,157.19,157.03,20.0]
["bitfinex","SOLUSD",1723120460440,32.8567,157.19,157.07,20.0]
["bitfinex","SOLUSD",1723120460628,32.8567,157.19,157.09,20.0]
["bitfinex","SOLUSD",1723120461346,32.8567,157.19,156.99,3.349197]
["bitfinex","SOLUSD",1723120461347,32.8567,157.19,157.14,20.0]
["bitfinex","SOLUSD",1723120461722,1.212658,157.21,157.16,20.0]
["bitfinex","SOLUSD",1723120461921,1.212658,157.21,157.19,20.0]
["bitfinex","SOLUSD",1723120462146,1.212658,157.21,157.17,20.0]
["bitfinex","SOLUSD",1723120462348,10.0,157.31,157.15,40.0]
["bitfinex","SOLUSD",1723120462349,10.0,157.31,157.28,20.0]
["bitfinex","SOLUSD",1723120462553,10.0,157.31,157.2,20.0]
["bitfinex","SOLUSD",1723120462554,10.0,157.31,157.3,20.0]
["bitfinex","SOLUSD",1723120462736,1.212658,157.44,157.36,20.0]
["bitfinex","SOLUSD",1723120462925,1.212658,157.44,157.39,20.0]
["bitfinex","SOLUSD",1723120463128,1.212658,157.44,157.43,20.0]
["bitfinex","SOLUSD",1723120463454,1.212658,157.44,157.39,35.45]
["bitfinex","SOLUSD",1723120463634,1.212658,157.44,157.34,10.0]
["bitfinex","SOLUSD",1723120465036,1.212658,157.44,157.35,20.0]
["bitfinex","SOLUSD",1723120465339,1.212658,157.44,157.35,40.0]
["bitfinex","SOLUSD",1723120465543,1.212658,157.44,157.34,10.0]
["bitfinex","SOLUSD",1723120465936,12.4056,157.43,157.34,10.0]
["bitfinex","SOLUSD",1723120466458,1.212658,157.44,157.35,20.0]
["bitfinex","SOLUSD",1723120466657,1.212658,157.44,157.34,10.0]
["bitfinex","SOLUSD",1723120467255,165.95694221,157.0,156.87,31.70903827]
["bitfinex","SOLUSD",1723120467427,165.95694221,157.0,156.84,19.34]
["bitfinex","SOLUSD",1723120467428,1.212658,157.44,157.29,20.0]
["bitfinex","SOLUSD",1723120467630,1.212658,157.44,157.35,13.83760338]
["bitfinex","SOLUSD",1723120467846,1.212658,157.44,157.36,20.0]
["bitfinex","SOLUSD",1723120468045,1.212658,157.44,157.35,13.83760338]
["bitfinex","SOLUSD",1723120468247,1.212658,157.44,157.38,20.0]
["bitfinex","SOLUSD",1723120468463,1.212658,157.44,157.39,20.0]
["bitfinex","SOLUSD",1723120468650,1.212658,157.44,157.42,20.0]
["bitfinex","SOLUSD",1723120468827,1.212658,157.44,157.43,20.0]
["bitfinex","SOLUSD",1723120469456,1.212658,157.44,157.43,0.17]
["bitfinex","SOLUSD",1723120469631,1.212658,157.44,157.43,0.34]
["bitfinex","SOLUSD",1723120469956,1.032658,157.44,157.43,83.55]
["bitfinex","SOLUSD",1723120470149,3.70507016,157.49,157.48,43.26298247]
["bitfinex","SOLUSD",1723120470458,13.0668,157.78,157.48,43.26298247]
["bitfinex","SOLUSD",1723120470459,43.21,157.77,157.57,20.0]
["bitfinex","SOLUSD",1723120470755,13.0668,157.78,157.58,40.0]
["bitfinex","SOLUSD",1723120471051,13.0668,157.78,157.6,20.0]
["bitfinex","SOLUSD",1723120471260,12.4595,157.85,157.65,20.0]
["bitfinex","SOLUSD",1723120471558,0.952847,158.0,157.65,20.0]
["bitfinex","SOLUSD",1723120471559,25.394414,157.91,157.8,20.0]
["bitfinex","SOLUSD",1723120471755,12.5738,157.92,157.83,20.0]
["bitfinex","SOLUSD",1723120471931,12.5738,157.92,157.84,20.0]
["bitfinex","SOLUSD",1723120472130,33.409147,158.0,157.84,20.0]
["bitfinex","SOLUSD",1723120472131,33.409147,158.0,157.87,20.0]
["bitfinex","SOLUSD",1723120472350,33.409147,158.0,157.89,20.0]
["bitfinex","SOLUSD",1723120472351,0.952847,158.0,157.89,20.0]
["bitfinex","SOLUSD",1723120472531,0.952847,158.0,157.98,20.0]
["bitfinex","SOLUSD",1723120472733,0.952847,158.0,157.99,20.0]
["bitfinex","SOLUSD",1723120473045,0.62567041,158.06,158.05,20.0]
["bitfinex","SOLUSD",1723120473730,0.62567041,158.06,157.96,40.0]
["bitfinex","SOLUSD",1723120474065,0.62567041,158.06,157.95,20.0]
["bitfinex","SOLUSD",1723120474359,43.21,158.02,157.84,20.0]
["bitfinex","SOLUSD",1723120474563,43.21,157.98,157.82,20.0]
["bitfinex","SOLUSD",1723120474747,43.21,158.02,157.82,20.0]
["bitfinex","SOLUSD",1723120475054,31.3201,158.04,157.87,20.0]
["bitfinex","SOLUSD",1723120475261,43.21,157.98,157.81,20.0]
["bitfinex","SOLUSD",1723120475433,31.3201,158.04,157.83,20.0]
["bitfinex","SOLUSD",1723120475635,43.21,158.01,157.83,20.0]
["bitfinex","SOLUSD",1723120476063,31.3201,158.04,157.87,20.0]
["bitfinex","SOLUSD",1723120476256,31.3201,158.04,157.88,40.0]
["bitfinex","SOLUSD",1723120476257,32.8241,158.04,157.88,40.0]
["bitfinex","SOLUSD",1723120476438,0.62567041,158.06,157.93,20.0]
["bitfinex","SOLUSD",1723120476636,0.62567041,158.06,157.94,20.0]
["bitfinex","SOLUSD",1723120476959,0.62567041,158.06,157.95,20.0]
["bitfinex","SOLUSD",1723120477145,0.62567041,158.06,157.96,40.0]
["bitfinex","SOLUSD",1723120477350,0.62567041,158.06,158.01,20.0]
["bitfinex","SOLUSD",1723120477540,0.62567041,158.06,158.02,20.0]
["bitfinex","SOLUSD",1723120477741,0.62567041,158.06,158.05,20.0]
["bitfinex","SOLUSD",1723120478162,0.62567041,158.06,158.05,55.45]
["bitfinex","SOLUSD",1723120478476,0.44567041,158.06,158.05,95.79]
["bitfinex","SOLUSD",1723120478651,0.44567041,158.06,158.05,95.45]
["bitfinex","SOLUSD",1723120478955,43.21,158.22,158.05,55.45]
["bitfinex","SOLUSD",1723120479156,38.164058,158.4,158.14,20.0]
["bitfinex","SOLUSD",1723120479337,44.810975,158.36,158.16,20.0]
["bitfinex","SOLUSD",1723120479532,6.3181,158.28,158.06,40.0]
["bitfinex","SOLUSD",1723120479758,42.71,158.25,158.06,20.0]
["bitfinex","SOLUSD",1723120479947,42.71,158.25,158.07,20.0]
["bitfinex","SOLUSD",1723120480163,42.8023,158.34,158.13,20.0]
["bitfinex","SOLUSD",1723120480456,42.8023,158.34,158.07,43.21]
["bitfinex","SOLUSD",1723120480457,43.21,158.27,158.07,2.70473729]
["bitfinex","SOLUSD",1723120480756,1.58042433,158.31,158.06,20.0]
["bitfinex","SOLUSD",1723120480967,43.21,158.28,158.06,20.0]
["bitfinex","SOLUSD",1723120481157,43.21,158.23,158.05,35.45]
["bitfinex","SOLUSD",1723120481357,43.21,158.24,158.05,35.45]
["bitfinex","SOLUSD",1723120481358,30.2949,158.18,158.05,35.45]
["bitfinex","SOLUSD",1723120481662,30.2949,158.18,158.07,20.0]
["bitfinex","SOLUSD",1723120481851,30.2949,158.18,158.1,20.0]
["bitfinex","SOLUSD",1723120482055,30.2949,158.18,158.05,35.45]
["bitfinex","SOLUSD",1723120482056,30.2949,158.18,158.08,20.0]
["bitfinex","SOLUSD",1723120482360,31.9708,158.29,158.12,20.0]
["bitfinex","SOLUSD",1723120482663,31.9708,158.29,158.13,20.0]
["bitfinex","SOLUSD",1723120482837,31.9708,158.29,158.15,20.0]
["bitfinex","SOLUSD",1723120483038,31.9708,158.29,158.16,20.0]
["bitfinex","SOLUSD",1723120483250,31.5464,158.5,158.13,20.0]
["bitfinex","SOLUSD",1723120483251,1.45350073,158.38,158.26,43.21]
["bitfinex","SOLUSD",1723120483458,1.45350073,158.38,158.35,20.0]
["bitfinex","SOLUSD",1723120483661,25.303847,158.47,158.4,20.0]
["bitfinex","SOLUSD",1723120483864,13.2993,158.58,158.48,20.0]
["bitfinex","SOLUSD",1723120484360,33.2386,158.73,158.6,20.0]
["bitfinex","SOLUSD",1723120484564,13.2993,158.77,158.64,20.0]
["bitfinex","SOLUSD",1723120484767,13.2993,158.77,158.64,40.0]
["bitfinex","SOLUSD",1723120485058,13.2993,158.77,158.64,42.69046744]
["bitfinex","SOLUSD",1723120485262,0.160975,158.65,158.64,40.0]
["bitfinex","SOLUSD",1723120485469,0.160975,158.65,158.64,131.52411837]
["bitfinex","SOLUSD",1723120485634,12.8676,158.86,158.76,20.0]
["bitfinex","SOLUSD",1723120485841,12.8676,158.86,158.68,20.0]
["bitfinex","SOLUSD",1723120485842,43.21,158.84,158.68,20.0]
["bitfinex","SOLUSD",1723120486043,12.8676,158.86,158.61,20.0]
["bitfinex","SOLUSD",1723120486044,43.21,158.78,158.61,20.0]
["bitfinex","SOLUSD",1723120486250,12.8676,158.86,158.64,20.0]
["bitfinex","SOLUSD",1723120486464,43.21,158.81,158.64,20.0]
["bitfinex","SOLUSD",1723120486647,43.21,158.72,158.58,35.45]
["bitfinex","SOLUSD",1723120486853,43.21,158.68,158.51,20.0]
["bitfinex","SOLUSD",1723120487070,43.3281,158.71,158.59,20.0]
["bitfinex","SOLUSD",1723120487257,43.3281,158.71,158.49,70.43281988]
["bitfinex","SOLUSD",1723120487258,43.3281,158.71,158.56,20.0]
["bitfinex","SOLUSD",1723120487651,43.3281,158.71,158.59,20.0]
["bitfinex","SOLUSD",1723120487966,43.21,158.67,158.51,20.0]
["bitfinex","SOLUSD",1723120488269,12.7016,158.78,158.64,20.0]
["bitfinex","SOLUSD",1723120488437,12.7016,158.78,158.53,40.0]
["bitfinex","SOLUSD",1723120488438,43.21,158.76,158.53,40.0]
["bitfinex","SOLUSD",1723120488644,43.21,158.72,158.53,40.0]
["bitfinex","SOLUSD",1723120488839,1.57542872,158.71,158.54,1.44172718]
["bitfinex","SOLUSD",1723120489065,43.21,158.69,158.54,1.44172718]
["bitfinex","SOLUSD",1723120489242,43.9533,158.64,158.54,1.44172718]
["bitfinex","SOLUSD",1723120489438,49.5142,158.63,158.54,1.44172718]
["bitfinex","SOLUSD",1723120489643,51.4746,158.62,158.47,1.1846839]
["bitfinex","SOLUSD",1723120489945,43.21,158.59,158.43,20.0]
["bitfinex","SOLUSD",1723120490178,45.34,158.58,158.39,40.0]
["bitfinex","SOLUSD",1723120490347,43.21,158.51,158.36,20.0]
["bitfinex","SOLUSD",1723120490552,43.21,158.47,158.37,1.44327479]
["bitfinex","SOLUSD",1723120490769,30.1872,158.45,158.37,1.44327479]
["bitfinex","SOLUSD",1723120491268,45.17,158.44,158.37,1.44327479]
["bitfinex","SOLUSD",1723120491442,43.21,158.43,158.37,1.44327479]
["bitfinex","SOLUSD",1723120491644,45.34,158.42,158.37,1.44327479]
["bitfinex","SOLUSD",1723120491845,43.21,158.39,158.24,20.0]
["bitfinex","SOLUSD",1723120492074,45.34,158.38,158.24,1.44446049]
["bitfinex","SOLUSD",1723120492246,45.0,158.37,158.25,20.0]
["bitfinex","SOLUSD",1723120492566,45.0,158.42,158.24,1.44446049]
["bitfinex","SOLUSD",1723120492772,0.34,158.41,158.24,1.44446049]
["bitfinex","SOLUSD",1723120493060,12.0507,158.39,158.24,1.44446049]
["bitfinex","SOLUSD",1723120493262,45.34,158.38,158.24,1.44446049]
["bitfinex","SOLUSD",1723120493845,12.0507,158.39,158.27,20.0]
["bitfinex","SOLUSD",1723120494138,30.1872,158.45,158.27,20.0]
["bitfinex","SOLUSD",1723120494139,30.1872,158.45,158.3,63.21]
["bitfinex","SOLUSD",1723120494340,30.1872,158.45,158.3,43.21]
["bitfinex","SOLUSD",1723120494649,30.1872,158.45,158.29,20.0]
["bitfinex","SOLUSD",1723120495046,30.1872,158.45,158.3,20.0]
["bitfinex","SOLUSD",1723120495464,30.1872,158.45,158.29,20.0]
["bitfinex","SOLUSD",1723120495762,30.1872,158.45,158.3,20.0]
["bitfinex","SOLUSD",1723120496366,30.1872,158.45,158.31,20.0]
["bitfinex","SOLUSD",1723120496558,30.1872,158.45,158.33,20.0]
["bitfinex","SOLUSD",1723120496862,30.1872,158.45,158.35,20.0]
["bitfinex","SOLUSD",1723120497066,30.1872,158.45,158.24,21.44446049]
["bitfinex","SOLUSD",1723120497267,30.1872,158.45,158.27,20.0]
["bitfinex","SOLUSD",1723120497456,31.76543367,158.45,158.24,1.44446049]
["bitfinex","SOLUSD",1723120497656,30.1872,158.45,158.28,20.0]
["bitfinex","SOLUSD",1723120497845,31.76555599,158.45,158.24,1.44446049]
["bitfinex","SOLUSD",1723120498045,30.1872,158.45,158.27,20.0]
["bitfinex","SOLUSD",1723120498265,30.1872,158.45,158.28,20.0]
["bitfinex","SOLUSD",1723120498453,30.1872,158.45,158.24,5.07918376]
["bitfinex","SOLUSD",1723120498661,30.1872,158.45,158.24,21.44446049]
["bitfinex","SOLUSD",1723120498970,30.1872,158.45,158.25,20.0]
["bitfinex","SOLUSD",1723120499350,30.1872,158.45,158.32,20.0]
["bitfinex","SOLUSD",1723120499768,30.1872,158.45,158.36,20.0]
["bitfinex","SOLUSD",1723120499972,30.1872,158.45,158.24,1.44446049]
["bitfinex","SOLUSD",1723120499973,43.21,158.41,158.24,1.44446049]
["bitfinex","SOLUSD",1723120500271,1.57888891,158.4,158.24,1.44446049]
["bitfinex","SOLUSD",1723120500446,43.21,158.36,158.24,1.44446049]
["bitfinex","SOLUSD",1723120500646,1.57959431,158.35,158.24,1.44446049]
["bitfinex","SOLUSD",1723120500863,1.57997003,158.35,158.24,1.44446049]
["bitfinex","SOLUSD",1723120501272,0.34,158.34,158.24,1.44446049]
["bitfinex","SOLUSD",1723120501577,43.21,158.32,158.12,20.0]
["bitfinex","SOLUSD",1723120501776,45.34,158.31,158.12,40.0]
["bitfinex","SOLUSD",1723120501947,0.17,158.3,158.12,40.0]
["bitfinex","SOLUSD",1723120502143,0.17,158.3,158.12,20.0]
["bitfinex","SOLUSD",1723120502347,43.21,158.23,158.07,25.307348]
["bitfinex","SOLUSD",1723120502547,43.21,158.23,157.86,2.60398364]
["bitfinex","SOLUSD",1723120502548,46.92088424,158.22,158.02,20.0]
["bitfinex","SOLUSD",1723120502844,44.79084388,158.21,158.03,25.307348]
["bitfinex","SOLUSD",1723120503046,43.21,158.17,158.04,1.44628846]
["bitfinex","SOLUSD",1723120503347,45.17,158.16,158.04,1.44628846]
["bitfinex","SOLUSD",1723120503964,43.90366341,158.16,158.04,1.44628846]
["bitfinex","SOLUSD",1723120504173,1.61467801,158.15,158.04,1.44628846]
["bitfinex","SOLUSD",1723120504352,0.03369743,158.15,158.04,1.44628846]
["bitfinex","SOLUSD",1723120504672,0.03369743,158.15,158.09,20.0]
["bitfinex","SOLUSD",1723120504979,0.03369743,158.15,158.08,43.21]
["bitfinex","SOLUSD",1723120505174,43.21,158.22,158.04,1.44628846]
["bitfinex","SOLUSD",1723120505374,1.58084945,158.27,158.05,20.0]
["bitfinex","SOLUSD",1723120505674,1.5804263,158.26,158.05,1.44619695]
["bitfinex","SOLUSD",1723120505853,43.21,158.24,158.05,1.44619695]
["bitfinex","SOLUSD",1723120506049,37.98,158.23,158.05,1.44619695]
["bitfinex","SOLUSD",1723120506285,43.21,158.16,158.05,1.44619695]
["bitfinex","SOLUSD",1723120506450,43.21,158.24,158.05,1.44619695]
["bitfinex","SOLUSD",1723120506451,11.68970128,158.15,158.05,1.44619695]
["bitfinex","SOLUSD",1723120506774,31.7679,158.28,158.07,20.0]
["bitfinex","SOLUSD",1723120506955,1.58023517,158.27,158.06,43.21]
["bitfinex","SOLUSD",1723120507270,81.19,158.26,158.08,20.0]
["bitfinex","SOLUSD",1723120507570,1.58078302,158.25,158.05,1.44619695]
["bitfinex","SOLUSD",1723120507877,43.21,158.18,158.05,1.44619695]
["bitfinex","SOLUSD",1723120508087,31.7679,158.28,158.05,1.44619695]
["bitfinex","SOLUSD",1723120508251,37.98,158.26,158.05,1.44619695]
["bitfinex","SOLUSD",1723120508452,31.7679,158.28,158.07,20.0]
["bitfinex","SOLUSD",1723120508655,0.06739486,158.25,158.06,20.0]
["bitfinex","SOLUSD",1723120508849,1.64758976,158.25,158.05,1.44619695]
["bitfinex","SOLUSD",1723120509052,1.64758976,158.25,158.05,21.44619695]
["bitfinex","SOLUSD",1723120509372,1.64758976,158.25,158.05,1.44619695]
["bitfinex","SOLUSD",1723120509373,14.25735598,158.25,158.05,1.44619695]
["bitfinex","SOLUSD",1723120509571,1.58088589,158.24,158.05,1.44619695]
["bitfinex","SOLUSD",1723120509763,43.21,158.2,158.06,1.44610545]
["bitfinex","SOLUSD",1723120509966,43.21,158.16,157.97,20.0]
["bitfinex","SOLUSD",1723120510168,43.21,158.07,157.82,20.0]
["bitfinex","SOLUSD",1723120510472,43.7575,158.14,157.95,43.21]
["bitfinex","SOLUSD",1723120510777,0.06739486,158.13,157.99,20.0]
["bitfinex","SOLUSD",1723120511003,12.6092,158.14,157.96,35.45]
["bitfinex","SOLUSD",1723120511274,43.21,158.07,157.82,20.0]
["bitfinex","SOLUSD",1723120511449,1.58256173,158.1,157.85,45.3382192]
["bitfinex","SOLUSD",1723120511653,0.13478972,158.09,157.93,40.0]
["bitfinex","SOLUSD",1723120511855,0.13478972,158.09,157.96,20.0]
["bitfinex","SOLUSD",1723120512156,0.13478972,158.09,157.97,20.0]
["bitfinex","SOLUSD",1723120512569,0.13478972,158.09,157.95,20.0]
["bitfinex","SOLUSD",1723120512768,0.13478972,158.09,157.94,20.0]
["bitfinex","SOLUSD",1723120513160,1.58214242,158.08,157.87,45.338758]
["bitfinex","SOLUSD",1723120513480,69.8749,158.11,157.88,20.0]
["bitfinex","SOLUSD",1723120513674,1.58244885,158.07,157.88,20.0]
["bitfinex","SOLUSD",1723120513883,0.17,158.06,157.88,20.0]
["bitfinex","SOLUSD",1723120514055,0.30478972,158.06,157.88,20.0]
["bitfinex","SOLUSD",1723120514375,0.30478972,158.06,157.88,40.0]
["bitfinex","SOLUSD",1723120514581,0.13478972,158.06,157.95,20.0]
["bitfinex","SOLUSD",1723120514781,0.13478972,158.06,157.99,20.0]
["bitfinex","SOLUSD",1723120514954,0.13478972,158.06,157.97,20.0]
["bitfinex","SOLUSD",1723120515350,0.13478972,158.06,158.03,20.0]
["bitfinex","SOLUSD",1723120515658,0.13478972,158.06,158.04,20.0]
["bitfinex","SOLUSD",1723120515869,0.13478972,158.06,158.01,20.0]
["bitfinex","SOLUSD",1723120516076,0.13478972,158.06,157.97,20.0]
["bitfinex","SOLUSD",1723120516377,0.13478972,158.06,157.85,25.3382192]
["bitfinex","SOLUSD",1723120516581,37.98,158.04,157.85,25.3382192]
["bitfinex","SOLUSD",1723120516875,37.98,158.0,157.85,1.7382192]
["bitfinex","SOLUSD",1723120517063,37.98,157.92,157.8,25.338219]
["bitfinex","SOLUSD",1723120517271,43.21,157.81,157.62,20.0]
["bitfinex","SOLUSD",1723120517476,43.21,157.81,157.53,1.7382192]
["bitfinex","SOLUSD",1723120517477,37.98,157.79,157.63,1.45005029]
["bitfinex","SOLUSD",1723120517688,46.92538936,157.8,157.63,1.45005029]
["bitfinex","SOLUSD",1723120517689,37.98,157.72,157.63,1.45005029]
["bitfinex","SOLUSD",1723120517877,1.92611331,157.71,157.63,1.45005029]
["bitfinex","SOLUSD",1723120518081,81.19,157.69,157.53,1.7382192]
["bitfinex","SOLUSD",1723120518283,116.2877187,157.68,157.53,1.7382192]
["bitfinex","SOLUSD",1723120518473,37.98,157.64,157.53,1.7382192]
["bitfinex","SOLUSD",1723120518665,37.98,157.62,157.53,1.7382192]
["bitfinex","SOLUSD",1723120518871,45.34,157.61,157.41,45.408968]
["bitfinex","SOLUSD",1723120519078,1.58694138,157.6,157.42,1.45198468]
["bitfinex","SOLUSD",1723120519275,12.8138,157.64,157.45,20.0]
["bitfinex","SOLUSD",1723120519571,12.8138,157.76,157.54,63.21]
["bitfinex","SOLUSD",1723120519775,1.58597792,157.75,157.52,63.21]
["bitfinex","SOLUSD",1723120520073,37.98,157.74,157.46,21.45161582]
["bitfinex","SOLUSD",1723120520278,45.0477,157.66,157.47,1.45152364]
["bitfinex","SOLUSD",1723120520474,1.58678766,157.65,157.47,1.45152364]
["bitfinex","SOLUSD",1723120520664,1.58715157,157.64,157.47,1.45152364]
["bitfinex","SOLUSD",1723120520869,38.15,157.63,157.47,1.45152364]
["bitfinex","SOLUSD",1723120521070,1.8569463,157.62,157.47,1.45152364]
["bitfinex","SOLUSD",1723120521271,1.75700447,157.61,157.47,1.45152364]
["bitfinex","SOLUSD",1723120521585,45.0477,157.66,157.47,1.45152364]
["bitfinex","SOLUSD",1723120521889,0.26957944,157.6,157.47,1.45152364]
["bitfinex","SOLUSD",1723120522293,0.26957944,157.6,157.47,21.45152364]
["bitfinex","SOLUSD",1723120522588,0.26957944,157.6,157.47,1.45152364]
["bitfinex","SOLUSD",1723120522994,38.15,157.59,157.47,1.45152364]
["bitfinex","SOLUSD",1723120523296,1.85748804,157.58,157.38,35.45]
["bitfinex","SOLUSD",1723120523511,1.5874933,157.57,157.4,43.21]
["bitfinex","SOLUSD",1723120523806,0.26957944,157.56,157.38,35.45]
["bitfinex","SOLUSD",1723120524105,51.234,157.4,157.12,43.21]
["bitfinex","SOLUSD",1723120524275,37.98,157.36,157.12,43.21]
["bitfinex","SOLUSD",1723120524480,0.17,157.35,157.16,43.21]
["bitfinex","SOLUSD",1723120524881,12.6669,157.41,157.24,43.21]
["bitfinex","SOLUSD",1723120525197,12.6669,157.41,157.27,20.0]
["bitfinex","SOLUSD",1723120525400,12.6669,157.41,157.29,43.21]
["bitfinex","SOLUSD",1723120525608,12.6669,157.41,157.28,1.45327713]
["bitfinex","SOLUSD",1723120525784,12.6669,157.41,157.29,1.45318474]
["bitfinex","SOLUSD",1723120526187,1.58906291,157.4,157.29,1.45318474]
["bitfinex","SOLUSD",1723120526381,1.58982015,157.4,157.29,1.45318474]
["bitfinex","SOLUSD",1723120526580,12.6669,157.41,157.29,1.45318474]
["bitfinex","SOLUSD",1723120526894,1.75899761,157.4,157.29,1.45318474]
["bitfinex","SOLUSD",1723120527077,10.8369,157.41,157.29,1.45318474]
["bitfinex","SOLUSD",1723120527499,10.8369,157.41,157.32,43.21]
["bitfinex","SOLUSD",1723120527803,10.8369,157.41,157.29,26.88003374]
["bitfinex","SOLUSD",1723120527974,1.58886352,157.4,157.29,1.45318474]
["bitfinex","SOLUSD",1723120528785,0.26957944,157.39,157.29,1.45318474]
["bitfinex","SOLUSD",1723120528985,1.85892143,157.39,157.29,1.45318474]
["bitfinex","SOLUSD",1723120529386,0.17,157.38,157.29,1.45318474]
["bitfinex","SOLUSD",1723120529589,1.58902979,157.51,157.3,43.21]
["bitfinex","SOLUSD",1723120529782,1.58902979,157.51,157.29,1.45318474]
["bitfinex","SOLUSD",1723120529783,12.6583,157.46,157.29,1.45318474]
["bitfinex","SOLUSD",1723120529992,1.58916913,157.45,157.29,1.45318474]
["bitfinex","SOLUSD",1723120530188,1.85874857,157.45,157.29,1.45318474]
["bitfinex","SOLUSD",1723120530375,37.98,157.39,157.29,1.45318474]
["bitfinex","SOLUSD",1723120530580,1.58960826,157.38,157.29,1.45318474]
["bitfinex","SOLUSD",1723120530802,1.58960826,157.38,157.18,14.9444]
["bitfinex","SOLUSD",1723120530984,43.21,157.35,157.18,14.9444]
["bitfinex","SOLUSD",1723120531186,37.98,157.32,157.18,14.9444]
["bitfinex","SOLUSD",1723120531383,37.98,157.3,157.18,14.9444]
["bitfinex","SOLUSD",1723120531576,44.97049534,157.31,157.18,14.9444]
["bitfinex","SOLUSD",1723120531577,37.98,157.28,157.18,14.9444]
["bitfinex","SOLUSD",1723120531775,84.91070021,157.27,157.18,14.9444]
["bitfinex","SOLUSD",1723120531985,45.34,157.27,157.18,14.9444]
["bitfinex","SOLUSD",1723120532187,0.34,157.27,157.18,14.9444]
["bitfinex","SOLUSD",1723120532480,45.0,157.26,157.18,14.9444]
["bitfinex","SOLUSD",1723120532678,0.34,157.25,157.18,14.9444]
["bitfinex","SOLUSD",1723120532879,0.34,157.27,157.18,14.9444]
["bitfinex","SOLUSD",1723120533397,13.3042,157.33,157.18,14.9444]
["bitfinex","SOLUSD",1723120533701,1.58977923,157.32,157.18,34.9444]
["bitfinex","SOLUSD",1723120533897,13.3042,157.33,157.18,14.9444]
["bitfinex","SOLUSD",1723120534283,1.48854587,157.32,157.18,34.9444]
["bitfinex","SOLUSD",1723120534477,1.48854587,157.32,157.19,20.0]
["bitfinex","SOLUSD",1723120534678,1.48854587,157.32,157.18,14.9444]
["bitfinex","SOLUSD",1723120534902,1.59043189,157.31,157.18,14.9444]
["bitfinex","SOLUSD",1723120535207,1.48854587,157.3,157.18,14.9444]
["bitfinex","SOLUSD",1723120535413,1.59027205,157.29,157.18,14.9444]
["bitfinex","SOLUSD",1723120535699,1.48854587,157.28,157.18,14.9444]
["bitfinex","SOLUSD",1723120536028,0.17,157.27,157.18,14.9444]
["bitfinex","SOLUSD",1723120536202,1.48854587,157.26,157.18,14.9444]
["bitfinex","SOLUSD",1723120536585,1.48854587,157.26,157.2,43.21]
["bitfinex","SOLUSD",1723120536807,1.48854587,157.26,157.21,40.0]
["bitfinex","SOLUSD",1723120536981,1.48854587,157.26,157.24,43.21]
["bitfinex","SOLUSD",1723120537182,1.48854587,157.26,157.25,20.0]
["bitfinex","SOLUSD",1723120537598,31.06774534,157.76,157.28,20.0]
["bitfinex","SOLUSD",1723120537804,42.8653882,157.71,157.48,43.21]
["bitfinex","SOLUSD",1723120537977,43.21,157.58,157.29,63.6]
["bitfinex","SOLUSD",1723120538197,39.56810445,157.64,157.38,43.21]
["bitfinex","SOLUSD",1723120538514,39.56810445,157.64,157.43,43.21]
["bitfinex","SOLUSD",1723120538692,39.56810445,157.64,157.38,43.21]
["bitfinex","SOLUSD",1723120538693,0.26957944,157.63,157.37,43.21]
["bitfinex","SOLUSD",1723120539010,0.26957944,157.63,157.41,43.21]
["bitfinex","SOLUSD",1723120539011,1.58779761,157.62,157.41,43.21]
["bitfinex","SOLUSD",1723120539182,1.58779761,157.62,157.37,43.21]
["bitfinex","SOLUSD",1723120539183,39.56779761,157.62,157.37,43.21]
["bitfinex","SOLUSD",1723120539387,0.26957944,157.61,157.37,43.21]
["bitfinex","SOLUSD",1723120539713,37.98,157.58,157.38,20.0]
["bitfinex","SOLUSD",1723120539915,1.58768072,157.57,157.4,20.0]
["bitfinex","SOLUSD",1723120540103,1.85726016,157.57,157.41,20.0]
["bitfinex","SOLUSD",1723120541050,1.85726016,157.57,157.38,20.0]
["bitfinex","SOLUSD",1723120541051,0.26957944,157.57,157.44,43.21]
["bitfinex","SOLUSD",1723120541190,0.26957944,157.57,157.48,43.21]
["bitfinex","SOLUSD",1723120541399,0.26957944,157.57,157.49,20.0]
["bitfinex","SOLUSD",1723120541601,0.26957944,157.57,157.45,20.0]
["bitfinex","SOLUSD",1723120542117,0.26957944,157.57,157.46,1.2696746]
["bitfinex","SOLUSD",1723120542289,1.48854587,157.56,157.43,46.67981529]
["bitfinex","SOLUSD",1723120542485,1.48854587,157.56,157.43,45.410302]
["bitfinex","SOLUSD",1723120542686,0.26957944,157.55,157.43,25.410302]
["bitfinex","SOLUSD",1723120543014,1.82854587,157.54,157.43,25.410302]
["bitfinex","SOLUSD",1723120543188,1.48854587,157.53,157.4,49.84220154]
["bitfinex","SOLUSD",1723120543515,1.58724371,157.64,157.48,43.21]
["bitfinex","SOLUSD",1723120543714,3.07578958,157.64,157.44,43.21]
["bitfinex","SOLUSD",1723120543896,3.07523835,157.64,157.44,43.21]
["bitfinex","SOLUSD",1723120544098,3.07523835,157.64,157.45,65.0]
["bitfinex","SOLUSD",1723120544401,39.46854587,157.64,157.45,20.0]
["bitfinex","SOLUSD",1723120544607,1.58693975,157.63,157.45,21.20741664]
["bitfinex","SOLUSD",1723120544812,1.58693975,157.63,157.45,20.0]
["bitfinex","SOLUSD",1723120545110,1.48836079,157.62,157.45,63.21]
["bitfinex","SOLUSD",1723120545309,12.8079,157.76,157.46,20.63007004]
["bitfinex","SOLUSD",1723120545485,1.48854587,157.75,157.57,43.21]
["bitfinex","SOLUSD",1723120545692,1.58578605,157.74,157.57,43.21]
["bitfinex","SOLUSD",1723120545910,1.48854587,157.75,157.58,1.26822629]
["bitfinex","SOLUSD",1723120546098,1.48854587,157.75,157.52,43.21]
["bitfinex","SOLUSD",1723120546099,1.48854587,157.75,157.59,1.26774342]
["bitfinex","SOLUSD",1723120546296,37.98,157.75,157.56,43.21]
["bitfinex","SOLUSD",1723120546611,1.80582968,157.74,157.57,20.0]
["bitfinex","SOLUSD",1723120546789,0.31746889,157.74,157.6,43.21]
["bitfinex","SOLUSD",1723120546993,0.31746889,157.74,157.66,43.21]
["bitfinex","SOLUSD",1723120547190,12.4437,157.89,157.74,20.0]
["bitfinex","SOLUSD",1723120547420,12.4437,157.89,157.77,43.21]
["bitfinex","SOLUSD",1723120547618,12.4437,157.89,157.78,20.0]
["bitfinex","SOLUSD",1723120547842,12.4437,157.89,157.78,21.26638486]
["bitfinex","SOLUSD",1723120548019,12.4437,157.89,157.78,20.0]
["bitfinex","SOLUSD",1723120548332,12.4437,157.89,157.7,20.0]
["bitfinex","SOLUSD",1723120548538,50.4237,157.89,157.73,43.21]
["bitfinex","SOLUSD",1723120548745,13.1303,157.96,157.77,66.208809]
["bitfinex","SOLUSD",1723120549041,13.1303,157.96,157.78,20.0]
["bitfinex","SOLUSD",1723120549240,43.21,157.94,157.77,1.26501631]
["bitfinex","SOLUSD",1723120549418,13.1303,158.06,157.78,20.17]
["bitfinex","SOLUSD",1723120549618,44.79298957,158.05,157.81,43.21]
["bitfinex","SOLUSD",1723120549841,1.5829758,158.04,157.82,85.0]
["bitfinex","SOLUSD",1723120550041,13.1303,158.06,157.83,41.43630748]
["bitfinex","SOLUSD",1723120550345,1.5829095,158.05,157.84,65.0]
["bitfinex","SOLUSD",1723120550545,1.58297622,158.04,157.85,1.26616616]
["bitfinex","SOLUSD",1723120550844,3.32117006,158.01,157.84,21.26620024]
["bitfinex","SOLUSD",1723120551032,1.45152809,158.0,157.84,20.0]
["bitfinex","SOLUSD",1723120551234,43.21,157.97,157.74,22.998809]
["bitfinex","SOLUSD",1723120551435,1.58373183,157.96,157.75,45.0]
["bitfinex","SOLUSD",1723120551734,81.19,157.93,157.74,22.998809]
["bitfinex","SOLUSD",1723120551943,3.03618932,157.92,157.67,20.0]
["bitfinex","SOLUSD",1723120552145,3.03618932,157.92,157.67,1.13820484]
["bitfinex","SOLUSD",1723120552146,37.98,157.88,157.67,1.13820484]
["bitfinex","SOLUSD",1723120552338,43.21,157.89,157.69,25.369562]
["bitfinex","SOLUSD",1723120552339,86.35694949,157.87,157.69,25.369562]
["bitfinex","SOLUSD",1723120552641,86.35694949,157.87,157.7,1.19871139]
["bitfinex","SOLUSD",1723120552642,1.45207508,157.86,157.7,1.19871139]
["bitfinex","SOLUSD",1723120552818,1.58472269,157.85,157.68,43.21]
["bitfinex","SOLUSD",1723120553014,1.45207508,157.86,157.69,1.19914927]
["bitfinex","SOLUSD",1723120553215,0.34,157.85,157.69,1.19914927]
["bitfinex","SOLUSD",1723120553635,37.98,157.93,157.72,43.21]
["bitfinex","SOLUSD",1723120553835,37.98,157.93,157.73,1.19884516]
["bitfinex","SOLUSD",1723120554158,3.03573601,157.92,157.7,1.20158199]
["bitfinex","SOLUSD",1723120554349,1.45152809,157.92,157.71,1.26753726]
["bitfinex","SOLUSD",1723120554517,1.45152809,157.92,157.71,1.26745688]
["bitfinex","SOLUSD",1723120554721,1.45152809,157.92,157.71,21.26745688]
["bitfinex","SOLUSD",1723120554928,1.45152809,157.92,157.72,25.359196]
["bitfinex","SOLUSD",1723120555246,1.45152809,157.92,157.73,21.26753181]
["bitfinex","SOLUSD",1723120555444,1.45152809,157.92,157.74,20.0]
["bitfinex","SOLUSD",1723120555756,1.45152809,157.92,157.72,25.359196]
["bitfinex","SOLUSD",1723120555757,1.45152809,157.92,157.75,20.0]
["bitfinex","SOLUSD",1723120555919,1.45152809,157.92,157.73,20.0]
["bitfinex","SOLUSD",1723120556120,1.45152809,157.92,157.74,1.26758839]
["bitfinex","SOLUSD",1723120556319,1.45152809,157.92,157.73,20.0]
["bitfinex","SOLUSD",1723120556621,82.64152809,157.92,157.72,25.359196]
["bitfinex","SOLUSD",1723120556824,82.64152809,157.92,157.68,43.21]
["bitfinex","SOLUSD",1723120557023,37.98,157.87,157.64,43.21]
["bitfinex","SOLUSD",1723120557223,1.58518645,157.86,157.66,25.373859]
["bitfinex","SOLUSD",1723120557536,37.98,157.81,157.57,20.0]
["bitfinex","SOLUSD",1723120557740,84.90553244,157.8,157.62,25.380684]
["bitfinex","SOLUSD",1723120557923,1.58568378,157.79,157.62,25.380684]
["bitfinex","SOLUSD",1723120558129,43.21,157.76,157.52,49.83012101]
["bitfinex","SOLUSD",1723120558325,84.73630204,157.75,157.52,49.83012101]
["bitfinex","SOLUSD",1723120558528,0.17,157.74,157.52,49.83012101]
["bitfinex","SOLUSD",1723120558753,0.17,157.74,157.52,51.09925661]
["bitfinex","SOLUSD",1723120559049,37.98,157.71,157.53,25.392705]
["bitfinex","SOLUSD",1723120559250,55.3832,157.72,157.52,6.62012101]
["bitfinex","SOLUSD",1723120559251,46.92663974,157.7,157.52,6.62012101]
["bitfinex","SOLUSD",1723120559463,37.98,157.69,157.53,1.26877027]
["bitfinex","SOLUSD",1723120559636,0.34,157.7,157.53,46.66051427]
["bitfinex","SOLUSD",1723120559941,0.17,157.69,157.53,25.391744]
["bitfinex","SOLUSD",1723120560123,1.7561034,157.69,157.53,26.66043574]
["bitfinex","SOLUSD",1723120560320,37.98,157.71,157.55,20.0]
["bitfinex","SOLUSD",1723120560552,12.1732,157.72,157.59,43.21]
["bitfinex","SOLUSD",1723120561145,1.58558668,157.71,157.53,26.65822679]
["bitfinex","SOLUSD",1723120561345,39.56558668,157.71,157.53,25.391744]
["bitfinex","SOLUSD",1723120561551,12.1732,157.72,157.56,43.21]
["bitfinex","SOLUSD",1723120561721,12.1732,157.72,157.6,43.21]
["bitfinex","SOLUSD",1723120561928,12.1732,157.72,157.61,1.26836334]
["bitfinex","SOLUSD",1723120562146,1.5855119,157.71,157.56,43.21]
["bitfinex","SOLUSD",1723120562441,37.98,157.71,157.56,0.75483788]
["bitfinex","SOLUSD",1723120562645,12.1732,157.72,157.6,43.21]
["bitfinex","SOLUSD",1723120562852,13.2321,157.81,157.68,43.21]
["bitfinex","SOLUSD",1723120563035,13.2321,157.81,157.68,43.96569249]
["bitfinex","SOLUSD",1723120563218,12.9804,157.9,157.76,43.21]
["bitfinex","SOLUSD",1723120563423,12.9804,157.9,157.77,0.7552614]
["bitfinex","SOLUSD",1723120563424,50.9604,157.9,157.77,0.7552614]
["bitfinex","SOLUSD",1723120563647,12.9804,157.9,157.8,43.21]
["bitfinex","SOLUSD",1723120563848,14.56402075,157.9,157.81,20.0]
["bitfinex","SOLUSD",1723120564052,12.9804,157.9,157.77,20.0]
["bitfinex","SOLUSD",1723120564231,1.58404159,157.89,157.77,20.0]
["bitfinex","SOLUSD",1723120564554,1.45152809,157.92,157.79,20.0]
["bitfinex","SOLUSD",1723120564850,1.45152809,157.92,157.84,20.0]
["bitfinex","SOLUSD",1723120565049,1.45152809,157.92,157.91,43.21]
["bitfinex","SOLUSD",1723120565345,1.45152809,157.92,157.91,63.21]
["bitfinex","SOLUSD",1723120565547,1.45152809,157.92,157.91,20.0]
["bitfinex","SOLUSD",1723120565746,1.45152809,157.92,157.88,20.0]
["bitfinex","SOLUSD",1723120567047,1.45152809,157.92,157.87,43.21]
["bitfinex","SOLUSD",1723120567354,1.45152809,157.92,157.89,1.26651705]
["bitfinex","SOLUSD",1723120567527,1.45152809,157.92,157.91,43.21]
["bitfinex","SOLUSD",1723120567722,1.45152809,157.92,157.91,108.21]
["bitfinex","SOLUSD",1723120567945,1.45152809,157.92,157.91,20.0]
["bitfinex","SOLUSD",1723120568245,1.45152809,157.92,157.8,43.21]
["bitfinex","SOLUSD",1723120568438,1.45152809,157.92,157.77,1.26676726]
["bitfinex","SOLUSD",1723120568846,1.45152809,157.92,157.76,44.47693874]
["bitfinex","SOLUSD",1723120569036,1.58405691,157.91,157.76,43.21]
["bitfinex","SOLUSD",1723120569235,0.17,157.9,157.76,43.21]
["bitfinex","SOLUSD",1723120569446,0.17,157.91,157.76,43.21]
["bitfinex","SOLUSD",1723120569748,1.62152809,157.92,157.76,43.21]
["bitfinex","SOLUSD",1723120569749,1.45152809,157.92,157.79,20.0]
["bitfinex","SOLUSD",1723120570053,1.45152809,157.92,157.8,1.26368357]
["bitfinex","SOLUSD",1723120570424,1.45152809,157.92,157.77,21.26386172]
["bitfinex","SOLUSD",1723120570622,1.45152809,157.92,157.77,1.26386172]
["bitfinex","SOLUSD",1723120570847,1.45152809,157.92,157.8,20.0]
["bitfinex","SOLUSD",1723120571050,1.45152809,157.92,157.88,43.21]
["bitfinex","SOLUSD",1723120571264,1.45152809,157.92,157.84,43.21]
["bitfinex","SOLUSD",1723120571633,1.45152809,157.92,157.85,1.26664661]
["bitfinex","SOLUSD",1723120572026,1.45152809,157.92,157.84,64.47638951]
["bitfinex","SOLUSD",1723120572753,1.45152809,157.92,157.89,20.0]
["bitfinex","SOLUSD",1723120573051,13.0883,157.99,157.91,20.0]
["bitfinex","SOLUSD",1723120573239,1.7382192,158.01,157.91,20.0]
["bitfinex","SOLUSD",1723120573240,1.7382192,158.01,157.99,20.0]
["bitfinex","SOLUSD",1723120573441,12.5336,158.19,158.04,20.0]
["bitfinex","SOLUSD",1723120573642,14.11478729,158.19,158.05,20.0]
["bitfinex","SOLUSD",1723120573826,14.11493201,158.19,158.05,20.0]
["bitfinex","SOLUSD",1723120574023,1.58109712,158.18,158.05,20.0]
["bitfinex","SOLUSD",1723120574259,12.5336,158.19,158.03,20.0]
["bitfinex","SOLUSD",1723120574446,12.5336,158.19,158.09,43.21]
["bitfinex","SOLUSD",1723120574638,12.5336,158.19,158.1,20.0]
["bitfinex","SOLUSD",1723120574833,12.5336,158.19,158.11,45.80830234]
["bitfinex","SOLUSD",1723120575038,12.5336,158.19,158.05,63.21]
["bitfinex","SOLUSD",1723120575236,12.5336,158.19,156.28,614.98987102]
["bitfinex","SOLUSD",1723120575237,52.09484522,158.19,158.0,43.21]
["bitfinex","SOLUSD",1723120575454,52.09484522,158.19,157.96,43.21]
["bitfinex","SOLUSD",1723120575660,37.98,158.16,157.92,43.21]
["bitfinex","SOLUSD",1723120575863,12.5336,158.19,157.93,20.0]
["bitfinex","SOLUSD",1723120576029,50.5136,158.19,157.95,20.0]
["bitfinex","SOLUSD",1723120576226,45.17,158.18,157.97,20.0]
["bitfinex","SOLUSD",1723120576539,1.75166929,158.17,157.98,0.72384957]
["bitfinex","SOLUSD",1723120576852,0.17,158.16,157.98,0.72356658]
["bitfinex","SOLUSD",1723120577235,1.75170443,158.16,158.01,40.0]
["bitfinex","SOLUSD",1723120577430,0.17,158.15,157.97,20.0]
["bitfinex","SOLUSD",1723120577627,0.17,158.15,157.98,20.72490359]
["bitfinex","SOLUSD",1723120577954,39.56163728,158.15,157.93,20.0]
["bitfinex","SOLUSD",1723120578257,81.19,158.13,157.91,25.332601]
["bitfinex","SOLUSD",1723120578560,70.178,158.04,157.81,20.0]
["bitfinex","SOLUSD",1723120578730,70.178,158.04,157.8,43.21]
["bitfinex","SOLUSD",1723120578731,97.75627035,158.03,157.8,43.21]
["bitfinex","SOLUSD",1723120578936,0.17,158.02,157.83,25.344427]
["bitfinex","SOLUSD",1723120579132,0.17,158.02,157.76,69.8192222]
["bitfinex","SOLUSD",1723120579133,37.98,157.99,157.77,20.0]
["bitfinex","SOLUSD",1723120579361,46.92366644,157.98,157.8,20.0]
["bitfinex","SOLUSD",1723120579531,0.17,157.98,157.81,1.26668884]
["bitfinex","SOLUSD",1723120579860,13.0229,158.03,157.91,43.21]
["bitfinex","SOLUSD",1723120580038,12.764,158.13,158.0,43.21]
["bitfinex","SOLUSD",1723120580243,32.1726,158.16,158.0,43.21]
["bitfinex","SOLUSD",1723120580244,12.764,158.23,158.07,43.21]
["bitfinex","SOLUSD",1723120580449,12.764,158.23,158.11,43.21]
["bitfinex","SOLUSD",1723120580746,12.764,158.23,158.15,43.21]
["bitfinex","SOLUSD",1723120580927,13.2145,158.32,158.16,21.26367918]
["bitfinex","SOLUSD",1723120581128,13.2145,158.32,158.19,43.21]
["bitfinex","SOLUSD",1723120581328,13.2145,158.32,158.2,21.26335966]
["bitfinex","SOLUSD",1723120581535,13.2145,158.32,158.2,20.0]
["bitfinex","SOLUSD",1723120582042,13.2145,158.32,158.19,43.21]
["bitfinex","SOLUSD",1723120582351,13.2145,158.32,158.2,40.0]
["bitfinex","SOLUSD",1723120582543,1.57985047,158.31,158.2,20.0]
["bitfinex","SOLUSD",1723120582735,13.2145,158.32,158.17,20.0]
["bitfinex","SOLUSD",1723120582935,1.58001938,158.31,158.13,20.0]
["bitfinex","SOLUSD",1723120583138,1.58032158,158.31,158.09,20.0]
["bitfinex","SOLUSD",1723120583345,37.98,158.29,158.09,20.0]
["bitfinex","SOLUSD",1723120583536,1.58086515,158.28,158.09,20.0]
["bitfinex","SOLUSD",1723120583733,37.98,158.25,158.01,43.21]
["bitfinex","SOLUSD",1723120583956,1.58139101,158.24,158.01,43.21]
["bitfinex","SOLUSD",1723120584255,37.98,158.25,158.01,43.21]
["bitfinex","SOLUSD",1723120584256,39.56111528,158.23,158.01,63.21]
["bitfinex","SOLUSD",1723120584469,0.17,158.22,158.04,20.0]
["bitfinex","SOLUSD",1723120584627,37.98,158.21,158.07,20.0]
["bitfinex","SOLUSD",1723120584834,39.56102603,158.31,158.09,63.21]
["bitfinex","SOLUSD",1723120585041,39.56102603,158.31,158.1,20.0]
["bitfinex","SOLUSD",1723120585255,37.98,158.31,158.1,20.0]
["bitfinex","SOLUSD",1723120585558,37.98,158.31,158.11,0.86573644]
["bitfinex","SOLUSD",1723120585745,37.98,158.31,158.13,83.21]
["bitfinex","SOLUSD",1723120585945,37.98,158.31,158.17,20.0]
["bitfinex","SOLUSD",1723120586137,13.2145,158.32,158.17,20.0]
["bitfinex","SOLUSD",1723120586138,13.2145,158.32,158.18,1.26389898]
["bitfinex","SOLUSD",1723120586333,13.2145,158.32,158.21,63.21]
["bitfinex","SOLUSD",1723120586649,30.6268,158.47,158.26,20.0]
["bitfinex","SOLUSD",1723120586832,0.4700192,158.33,158.3,20.0]
["bitfinex","SOLUSD",1723120587037,1.92e-05,158.33,158.31,40.0]
["bitfinex","SOLUSD",1723120587261,1.92e-05,158.33,158.31,20.0]
["bitfinex","SOLUSD",1723120587845,1.92e-05,158.33,158.25,40.0]
["bitfinex","SOLUSD",1723120588044,1.92e-05,158.33,158.25,20.0]
["bitfinex","SOLUSD",1723120588246,31.5229,158.62,158.25,20.0]
["bitfinex","SOLUSD",1723120588247,1.57838387,158.43,158.32,43.21]
["bitfinex","SOLUSD",1723120588452,1.57826174,158.59,158.39,43.21]
["bitfinex","SOLUSD",1723120588650,43.21,158.64,158.4,40.0]
["bitfinex","SOLUSD",1723120588840,1.57709002,158.63,158.43,43.21]
["bitfinex","SOLUSD",1723120589037,1.57709002,158.63,158.44,20.0]
["bitfinex","SOLUSD",1723120589258,39.55709002,158.63,158.4,20.0]
["bitfinex","SOLUSD",1723120589670,13.76912153,158.62,158.4,20.0]
["bitfinex","SOLUSD",1723120589847,43.21,158.61,158.38,20.0]
["bitfinex","SOLUSD",1723120590044,43.21,158.57,158.38,20.0]
["bitfinex","SOLUSD",1723120590255,37.98,158.61,158.35,20.0]
["bitfinex","SOLUSD",1723120590475,43.21,158.45,158.24,20.0]
["bitfinex","SOLUSD",1723120590663,37.98,158.45,158.24,1.2634102]
["bitfinex","SOLUSD",1723120590851,1.57901322,158.44,158.24,1.2634102]
["bitfinex","SOLUSD",1723120591169,1.57900206,158.44,158.19,41.26320164]
["bitfinex","SOLUSD",1723120591369,12.1375,158.4,158.2,21.26358797]
["bitfinex","SOLUSD",1723120591551,1.91915532,158.39,158.22,25.269913]
["bitfinex","SOLUSD",1723120591864,1.57942907,158.38,158.19,20.0]
["bitfinex","SOLUSD",1723120592068,0.34,158.37,158.19,33.4011513]
["bitfinex","SOLUSD",1723120592251,0.34,158.37,158.22,20.0]
["bitfinex","SOLUSD",1723120592453,12.1375,158.4,158.23,20.0]
["bitfinex","SOLUSD",1723120592653,12.1375,158.4,158.29,43.21]
["bitfinex","SOLUSD",1723120592859,12.1375,158.4,158.3,1.26258025]
["bitfinex","SOLUSD",1723120593376,13.0751,158.54,158.35,20.0]
["bitfinex","SOLUSD",1723120593550,1.57796808,158.53,158.38,20.0]
["bitfinex","SOLUSD",1723120593750,13.0751,158.54,158.41,63.21]
["bitfinex","SOLUSD",1723120593947,13.0751,158.54,158.42,21.26180129]
["bitfinex","SOLUSD",1723120594165,12.154,158.64,158.47,20.0]
["bitfinex","SOLUSD",1723120594386,12.154,158.64,158.49,43.21]
["bitfinex","SOLUSD",1723120594387,0.6523058,158.54,158.49,43.21]
["bitfinex","SOLUSD",1723120594552,0.6523058,158.54,158.5,41.26110154]
["bitfinex","SOLUSD",1723120595071,0.6523058,158.54,158.51,1.26116838]
["bitfinex","SOLUSD",1723120595281,0.6523058,158.54,158.5,20.0]
["bitfinex","SOLUSD",1723120595567,0.6523058,158.54,158.41,1.26119398]
["bitfinex","SOLUSD",1723120595760,0.6523058,158.54,158.41,21.26119398]
["bitfinex","SOLUSD",1723120595971,0.6523058,158.54,158.45,43.21]
["bitfinex","SOLUSD",1723120596573,0.6523058,158.54,158.4,64.32774283]
["bitfinex","SOLUSD",1723120596748,0.6523058,158.54,158.39,55.51817147]
["bitfinex","SOLUSD",1723120596948,0.6523058,158.54,158.39,35.51817147]
["bitfinex","SOLUSD",1723120597746,1.57768537,158.53,158.36,63.21]
["bitfinex","SOLUSD",1723120597951,1.57768537,158.53,158.34,20.0]
["bitfinex","SOLUSD",1723120598172,0.6523058,158.54,158.37,20.0]
["bitfinex","SOLUSD",1723120598362,0.6523058,158.54,158.37,43.21]
["bitfinex","SOLUSD",1723120598363,2.2300614,158.54,158.37,43.21]
["bitfinex","SOLUSD",1723120598565,2.2300614,158.54,158.45,43.21]
["bitfinex","SOLUSD",1723120598566,0.6523058,158.54,158.45,43.21]
["bitfinex","SOLUSD",1723120598761,0.6523058,158.54,158.46,20.0]
["bitfinex","SOLUSD",1723120599072,0.6523058,158.54,158.5,20.0]
["bitfinex","SOLUSD",1723120599272,0.6523058,158.54,158.53,43.21]
["bitfinex","SOLUSD",1723120599583,0.6523058,158.54,158.53,20.0]
["bitfinex","SOLUSD",1723120600158,0.6523058,158.54,158.5,20.0]
["bitfinex","SOLUSD",1723120600473,0.6523058,158.54,158.41,0.45367862]
["bitfinex","SOLUSD",1723120600677,0.6523058,158.54,158.41,21.26192842]
["bitfinex","SOLUSD",1723120600851,0.6523058,158.54,158.44,12.154]
["bitfinex","SOLUSD",1723120601052,0.6523058,158.54,158.45,1.26160985]
["bitfinex","SOLUSD",1723120601266,0.6523058,158.54,158.47,20.0]
["bitfinex","SOLUSD",1723120601459,0.6523058,158.54,158.51,43.21]
["bitfinex","SOLUSD",1723120601669,0.6523058,158.54,158.51,1.26072754]
["bitfinex","SOLUSD",1723120601852,0.6523058,158.54,158.47,63.21]
["bitfinex","SOLUSD",1723120602051,0.6523058,158.54,158.48,1.26143663]
["bitfinex","SOLUSD",1723120602353,6.2995,158.75,158.48,21.26143663]
["bitfinex","SOLUSD",1723120602670,37.98,158.71,158.48,21.26143663]
["bitfinex","SOLUSD",1723120602879,1.57679362,158.7,158.48,20.0]
["bitfinex","SOLUSD",1723120603087,44.78679362,158.7,158.48,20.0]
["bitfinex","SOLUSD",1723120603260,37.98,158.69,158.44,12.154]
["bitfinex","SOLUSD",1723120603456,37.98,158.65,158.44,12.154]
["bitfinex","SOLUSD",1723120603655,1.57742927,158.64,158.44,12.154]
["bitfinex","SOLUSD",1723120603873,43.21,158.66,158.44,12.154]
["bitfinex","SOLUSD",1723120604177,43.21,158.72,158.46,20.0]
["bitfinex","SOLUSD",1723120604386,20.0,158.71,158.47,20.0]
["bitfinex","SOLUSD",1723120604685,37.98,158.7,158.45,1.26150642]
["bitfinex","SOLUSD",1723120604852,43.21,158.55,158.44,12.154]
["bitfinex","SOLUSD",1723120605048,1.57821024,158.54,158.31,63.21]
["bitfinex","SOLUSD",1723120605280,13.99762207,158.54,158.32,0.74779738]
["bitfinex","SOLUSD",1723120605573,12.4194,158.54,158.35,43.21]
["bitfinex","SOLUSD",1723120605770,46.91810087,158.53,158.36,1.0768791]
["bitfinex","SOLUSD",1723120605978,46.91810087,158.53,158.3,20.0]
["bitfinex","SOLUSD",1723120606179,43.21,158.51,158.28,43.21]
["bitfinex","SOLUSD",1723120606352,45.34,158.5,158.32,43.21]
["bitfinex","SOLUSD",1723120606553,0.17,158.49,158.32,43.21]
["bitfinex","SOLUSD",1723120606761,0.17,158.5,158.32,43.21]
["bitfinex","SOLUSD",1723120606978,0.17,158.5,158.28,43.21]
["bitfinex","SOLUSD",1723120607277,45.34,158.5,158.29,1.26003091]
["bitfinex","SOLUSD",1723120607480,0.17,158.49,158.26,55.51817147]
["bitfinex","SOLUSD",1723120607656,0.17,158.49,158.32,43.21]
["bitfinex","SOLUSD",1723120607864,12.4194,158.54,158.32,43.21]
["bitfinex","SOLUSD",1723120608082,12.4194,158.54,158.38,20.0]
["bitfinex","SOLUSD",1723120608258,1.57745597,158.53,158.4,43.21]
["bitfinex","SOLUSD",1723120608453,12.4194,158.54,158.41,1.26054644]
["bitfinex","SOLUSD",1723120608676,6.3023,158.68,158.41,1.26054644]
["bitfinex","SOLUSD",1723120608677,55.4947,158.64,158.44,20.0]
["bitfinex","SOLUSD",1723120608866,39.55709315,158.63,158.45,20.0]
["bitfinex","SOLUSD",1723120609076,39.55709315,158.63,158.42,20.0]
["bitfinex","SOLUSD",1723120609359,39.55709315,158.63,158.41,20.0]
["bitfinex","SOLUSD",1723120609657,55.4947,158.64,158.44,20.0]
["bitfinex","SOLUSD",1723120609857,12.2847,158.64,158.45,21.26121823]
["bitfinex","SOLUSD",1723120610057,12.2847,158.64,158.45,20.0]
["bitfinex","SOLUSD",1723120610252,12.2847,158.64,158.42,20.0]
["bitfinex","SOLUSD",1723120610253,50.2647,158.64,158.46,1.26168891]
["bitfinex","SOLUSD",1723120610458,1.57744476,158.63,158.42,20.0]
["bitfinex","SOLUSD",1723120610664,12.2847,158.64,158.44,63.21]
["bitfinex","SOLUSD",1723120610959,12.2847,158.64,158.45,21.26161122]
["bitfinex","SOLUSD",1723120611171,1.57700953,158.63,158.45,20.0]
["bitfinex","SOLUSD",1723120611359,12.2847,158.64,158.46,1.26149409]
["bitfinex","SOLUSD",1723120611684,50.2647,158.64,158.46,1.26149409]
["bitfinex","SOLUSD",1723120611981,1.57747825,158.63,158.44,63.21]
["bitfinex","SOLUSD",1723120612180,1.57747825,158.63,158.45,20.0]
["bitfinex","SOLUSD",1723120612481,1.57714297,158.63,158.45,20.0]
["bitfinex","SOLUSD",1723120612655,1.57735281,158.63,158.46,21.26099786]
["bitfinex","SOLUSD",1723120612857,1.57681597,158.63,158.47,20.0]
["bitfinex","SOLUSD",1723120613075,13.8615621,158.64,158.47,20.0]
["bitfinex","SOLUSD",1723120613280,51.8415621,158.64,158.47,20.0]
["bitfinex","SOLUSD",1723120613455,1.57763368,158.63,158.4,43.21]
["bitfinex","SOLUSD",1723120613781,12.2847,158.64,158.4,63.21]
["bitfinex","SOLUSD",1723120613995,6.3057,158.59,158.35,43.21]
["bitfinex","SOLUSD",1723120614287,104.72804051,158.58,158.35,43.21]
["bitfinex","SOLUSD",1723120614471,1.57805036,158.57,158.35,43.21]
["bitfinex","SOLUSD",1723120614672,1.57805036,158.57,158.24,49.603]
["bitfinex","SOLUSD",1723120614673,37.98,158.54,158.31,63.21]
["bitfinex","SOLUSD",1723120614884,0.17,158.56,158.3,20.0]
["bitfinex","SOLUSD",1723120614885,83.15,158.53,158.3,43.21]
["bitfinex","SOLUSD",1723120615092,44.2895,158.49,158.25,26.59615759]
["bitfinex","SOLUSD",1723120615387,44.779,158.5,158.24,43.21]
["bitfinex","SOLUSD",1723120615388,37.98,158.46,158.27,1.26316058]
["bitfinex","SOLUSD",1723120615586,83.32,158.45,158.25,1.26316058]
["bitfinex","SOLUSD",1723120615793,89.6311,158.45,158.24,1.26281372]
["bitfinex","SOLUSD",1723120616109,89.92024094,158.45,158.24,1.26281372]
["bitfinex","SOLUSD",1723120616266,37.98,158.43,158.23,20.0]
["bitfinex","SOLUSD",1723120616583,90.12933542,158.42,158.23,20.0]
["bitfinex","SOLUSD",1723120616786,46.91933542,158.42,158.23,20.0]
["bitfinex","SOLUSD",1723120617194,45.34,158.42,158.24,1.26342167]
["bitfinex","SOLUSD",1723120617570,45.34,158.42,158.23,20.0]
["bitfinex","SOLUSD",1723120617804,43.21,158.33,158.17,25.281242]
["bitfinex","SOLUSD",1723120617968,81.19,158.29,158.07,20.0]
["bitfinex","SOLUSD",1723120618170,0.34,158.28,158.07,20.0]
["bitfinex","SOLUSD",1723120618370,1.58063946,158.27,158.09,20.0]
["bitfinex","SOLUSD",1723120618698,0.34,158.26,158.1,63.79847736]
["bitfinex","SOLUSD",1723120618871,45.34,158.28,158.1,63.79847736]
["bitfinex","SOLUSD",1723120618872,0.17,158.25,158.1,63.79847736]
["bitfinex","SOLUSD",1723120619193,1.7503515,158.25,158.06,83.21]
["bitfinex","SOLUSD",1723120619374,0.17,158.24,158.06,20.0]
["bitfinex","SOLUSD",1723120619689,0.34,158.24,158.07,0.58781998]
["bitfinex","SOLUSD",1723120619888,0.17,158.24,158.08,0.58911395]
["bitfinex","SOLUSD",1723120620089,0.17,158.24,158.01,1.4921602]
["bitfinex","SOLUSD",1723120620090,0.17,158.24,158.04,20.0]
["bitfinex","SOLUSD",1723120620393,0.17,158.18,158.04,20.0]
["bitfinex","SOLUSD",1723120620590,0.17,158.18,158.05,0.58978932]
["bitfinex","SOLUSD",1723120620793,0.17,158.18,158.02,0.58998194]
["bitfinex","SOLUSD",1723120620974,0.17,158.14,158.02,0.58998194]
["bitfinex","SOLUSD",1723120621292,0.17,158.18,158.03,20.0]
["bitfinex","SOLUSD",1723120621802,0.17,158.18,158.01,21.4921602]
["bitfinex","SOLUSD",1723120622094,1.58152148,158.18,158.01,21.4921602]
["bitfinex","SOLUSD",1723120622291,1.92163619,158.17,158.02,20.0]
["bitfinex","SOLUSD",1723120622494,46.0385,158.16,158.01,1.4921602]
["bitfinex","SOLUSD",1723120622696,46.7521372,158.15,158.01,1.4921602]
["bitfinex","SOLUSD",1723120622903,38.15,158.14,158.01,1.4921602]
["bitfinex","SOLUSD",1723120623201,91.05621547,158.13,158.01,1.4921602]
["bitfinex","SOLUSD",1723120623404,37.98,158.11,157.91,63.21]
["bitfinex","SOLUSD",1723120623708,37.98,158.09,157.91,20.0]
["bitfinex","SOLUSD",1723120624002,45.34,158.1,157.91,20.0]
["bitfinex","SOLUSD",1723120624003,46.92276305,158.08,157.91,20.0]
["bitfinex","SOLUSD",1723120624300,46.58259161,158.07,157.9,20.0]
["bitfinex","SOLUSD",1723120624602,0.34,158.06,157.91,40.0]
["bitfinex","SOLUSD",1723120624809,0.17,158.05,157.92,0.59258287]
["bitfinex","SOLUSD",1723120624976,0.17,158.06,157.91,20.0]
["bitfinex","SOLUSD",1723120625180,0.17,158.06,157.88,43.21]
["bitfinex","SOLUSD",1723120625181,1.58291573,158.05,157.88,43.21]
["bitfinex","SOLUSD",1723120625401,39.90304952,158.04,157.85,26.61278387]
["bitfinex","SOLUSD",1723120625702,82.98,158.03,157.86,1.44793759]
["bitfinex","SOLUSD",1723120625907,12.4862,158.01,157.86,1.44793759]
["bitfinex","SOLUSD",1723120626083,84.73367193,158.0,157.86,1.44793759]
["bitfinex","SOLUSD",1723120626277,33.1875,157.98,157.86,1.44793759]
["bitfinex","SOLUSD",1723120626483,46.92377163,157.97,157.86,1.44793759]
["bitfinex","SOLUSD",1723120626682,83.32,157.97,157.86,1.44793759]
["bitfinex","SOLUSD",1723120626901,45.34,157.97,157.8,63.21]
["bitfinex","SOLUSD",1723120627208,12.4862,158.01,157.88,43.21]
["bitfinex","SOLUSD",1723120627511,12.4862,158.01,157.88,63.21]
["bitfinex","SOLUSD",1723120627804,6.61366455,158.05,157.91,20.0]
["bitfinex","SOLUSD",1723120627981,6.61366455,158.05,157.88,43.21]
["bitfinex","SOLUSD",1723120627982,1.5826287,158.05,157.92,20.0]
["bitfinex","SOLUSD",1723120628187,31.6492,158.07,157.94,20.0]
["bitfinex","SOLUSD",1723120628403,33.23143602,158.07,157.95,20.0]
["bitfinex","SOLUSD",1723120628702,1.58271121,158.06,157.95,20.0]
["bitfinex","SOLUSD",1723120628903,31.6492,158.07,157.95,20.0]
["bitfinex","SOLUSD",1723120629110,12.3832,158.17,157.96,63.80246626]
["bitfinex","SOLUSD",1723120629417,12.3832,158.17,158.02,20.0]
["bitfinex","SOLUSD",1723120629589,37.98,158.16,158.03,20.0]
["bitfinex","SOLUSD",1723120629790,1.58198844,158.15,158.0,43.21]
["bitfinex","SOLUSD",1723120630102,12.3832,158.17,158.01,20.0]
["bitfinex","SOLUSD",1723120630305,12.3832,158.17,158.04,63.21]
["bitfinex","SOLUSD",1723120630510,12.9588,158.26,158.11,20.0]
["bitfinex","SOLUSD",1723120630690,12.9588,158.26,158.12,63.21]
["bitfinex","SOLUSD",1723120631015,43.21,158.19,157.94,20.0]
["bitfinex","SOLUSD",1723120631181,1.58222008,158.18,157.95,20.0]
["bitfinex","SOLUSD",1723120631385,1.58222008,158.18,157.93,20.0]
["bitfinex","SOLUSD",1723120631386,43.21,158.16,157.92,43.21]
["bitfinex","SOLUSD",1723120631688,43.21,158.16,157.93,20.0]
["bitfinex","SOLUSD",1723120631689,37.98,158.13,157.93,20.0]
["bitfinex","SOLUSD",1723120631886,1.58232692,158.12,157.94,20.0]
["bitfinex","SOLUSD",1723120632087,45.0,158.12,157.97,20.0]
["bitfinex","SOLUSD",1723120632387,1.58196847,158.13,158.0,43.21]
["bitfinex","SOLUSD",1723120632711,1.58196847,158.13,157.98,20.0]
["bitfinex","SOLUSD",1723120632712,12.3257,158.14,157.97,20.0]
["bitfinex","SOLUSD",1723120632886,12.3257,158.14,157.94,43.21]
["bitfinex","SOLUSD",1723120633082,1.58243818,158.13,157.92,43.21]
["bitfinex","SOLUSD",1723120633289,12.2794,158.06,157.75,20.0]
["bitfinex","SOLUSD",1723120633579,12.2794,158.06,157.83,20.0]
["bitfinex","SOLUSD",1723120633580,38.29668863,158.05,157.83,20.0]
["bitfinex","SOLUSD",1723120633779,45.17,158.04,157.87,20.0]
["bitfinex","SOLUSD",1723120633993,1.58297172,158.03,157.87,20.0]
["bitfinex","SOLUSD",1723120634294,1.58297172,158.03,157.9,20.0]
["bitfinex","SOLUSD",1723120634295,0.34,158.02,157.9,20.0]
["bitfinex","SOLUSD",1723120634606,0.31668863,158.03,157.96,20.0]
["bitfinex","SOLUSD",1723120634909,1.58203705,158.12,157.96,20.0]
["bitfinex","SOLUSD",1723120635099,1.58203705,158.12,157.9,20.0]
["bitfinex","SOLUSD",1723120635289,43.21,158.11,157.89,20.0]
["bitfinex","SOLUSD",1723120635587,37.98,158.1,157.89,20.0]
["bitfinex","SOLUSD",1723120635791,1.58277557,158.09,157.89,20.0]
["bitfinex","SOLUSD",1723120636110,1.58277557,158.09,157.9,20.0]
["bitfinex","SOLUSD",1723120636302,0.17,158.08,157.87,20.0]
["bitfinex","SOLUSD",1723120636481,0.17,158.08,157.86,20.0]
["bitfinex","SOLUSD",1723120636482,1.58287057,158.07,157.9,20.0]
["bitfinex","SOLUSD",1723120636688,1.58279973,158.12,157.96,43.21]
["bitfinex","SOLUSD",1723120636887,1.58279973,158.12,157.95,20.0]
["bitfinex","SOLUSD",1723120637083,12.6151,158.18,158.02,20.0]
["bitfinex","SOLUSD",1723120637389,1.58144959,158.17,157.99,63.21]
["bitfinex","SOLUSD",1723120637588,12.6151,158.18,158.03,20.0]
["bitfinex","SOLUSD",1723120637796,12.6151,158.18,158.05,20.0]
["bitfinex","SOLUSD",1723120637996,12.6151,158.18,158.07,20.0]
["bitfinex","SOLUSD",1723120638200,1.58105043,158.17,158.08,20.0]
["bitfinex","SOLUSD",1723120638808,1.5816525,158.16,158.0,25.313661]
["bitfinex","SOLUSD",1723120639312,0.17,158.15,157.92,20.0]
["bitfinex","SOLUSD",1723120639512,1.58225533,158.14,157.9,83.21]
["bitfinex","SOLUSD",1723120639812,1.58211558,158.16,158.0,20.0]
["bitfinex","SOLUSD",1723120639991,12.6151,158.18,158.01,20.0]
["bitfinex","SOLUSD",1723120640191,1.58163137,158.17,158.02,63.21]
["bitfinex","SOLUSD",1723120640392,14.19649425,158.18,158.04,20.0]
["bitfinex","SOLUSD",1723120640788,12.6151,158.18,158.04,20.0]
["bitfinex","SOLUSD",1723120641004,1.5812092,158.21,158.07,20.0]
["bitfinex","SOLUSD",1723120641196,1.58101093,158.2,158.08,20.0]
["bitfinex","SOLUSD",1723120641393,32.0192,158.23,158.06,43.21]
["bitfinex","SOLUSD",1723120641394,32.0192,158.23,158.09,20.0]
["bitfinex","SOLUSD",1723120641598,33.60016902,158.23,158.1,20.0]
["bitfinex","SOLUSD",1723120641992,71.58016902,158.23,157.96,43.21]
["bitfinex","SOLUSD",1723120642418,37.98,158.16,157.95,20.0]
["bitfinex","SOLUSD",1723120642720,1.58200898,158.15,157.93,20.0]
["bitfinex","SOLUSD",1723120642918,1.58220707,158.14,157.95,20.0]
["bitfinex","SOLUSD",1723120643102,1.75194019,158.13,157.96,43.21]
["bitfinex","SOLUSD",1723120643294,51.2763,158.11,157.92,20.0]
["bitfinex","SOLUSD",1723120643636,46.9225921,158.1,157.92,20.0]
["bitfinex","SOLUSD",1723120643817,46.9225921,158.1,157.89,20.0]
["bitfinex","SOLUSD",1723120644119,84.9025921,158.1,157.89,20.0]
["bitfinex","SOLUSD",1723120644305,37.98,158.07,157.86,25.337177]
["bitfinex","SOLUSD",1723120644512,37.98,158.05,157.86,25.337177]
["bitfinex","SOLUSD",1723120644707,37.98,158.03,157.86,25.337177]
["bitfinex","SOLUSD",1723120644916,37.98,157.99,157.79,20.0]
["bitfinex","SOLUSD",1723120645118,84.90376794,157.98,157.8,1.44848814]
["bitfinex","SOLUSD",1723120645336,45.17,157.97,157.8,1.44848814]
["bitfinex","SOLUSD",1723120645511,1.75397368,157.96,157.8,1.44848814]
["bitfinex","SOLUSD",1723120645827,1.75382921,157.95,157.8,1.44848814]
["bitfinex","SOLUSD",1723120646002,0.17,157.94,157.8,1.44848814]
["bitfinex","SOLUSD",1723120646200,1.58394064,157.93,157.8,1.44848814]
["bitfinex","SOLUSD",1723120646434,1.92394167,157.92,157.8,1.44848814]
["bitfinex","SOLUSD",1723120647134,0.3170059,157.91,157.8,1.44848814]
["bitfinex","SOLUSD",1723120647423,1.92440175,157.9,157.8,1.44848814]
["bitfinex","SOLUSD",1723120647931,0.3170059,157.89,157.8,1.44848814]
["bitfinex","SOLUSD",1723120648106,1.92454703,157.88,157.8,1.44848814]
["bitfinex","SOLUSD",1723120648307,1.92454703,157.88,157.73,1.4921602]
["bitfinex","SOLUSD",1723120648503,0.3170059,157.87,157.79,6.62066176]
["bitfinex","SOLUSD",1723120648703,1.92470692,157.86,157.75,2.536758]
["bitfinex","SOLUSD",1723120648947,1.58460551,157.85,157.75,2.536758]
["bitfinex","SOLUSD",1723120649129,1.92501976,157.84,157.73,1.4921602]
["bitfinex","SOLUSD",1723120649313,0.17,157.83,157.73,1.4921602]
["bitfinex","SOLUSD",1723120649513,1.58488934,157.82,157.73,1.4921602]
["bitfinex","SOLUSD",1723120649836,0.34,157.81,157.73,1.4921602]
["bitfinex","SOLUSD",1723120650131,1.58544167,157.8,157.73,1.4921602]
["bitfinex","SOLUSD",1723120650429,1.92538891,157.79,157.73,1.4921602]
["bitfinex","SOLUSD",1723120650623,0.17,157.79,157.73,1.4921602]
["bitfinex","SOLUSD",1723120650816,1.75548037,157.79,157.62,25.37564]
["bitfinex","SOLUSD",1723120651126,1.58586759,157.78,157.63,1.45005029]
["bitfinex","SOLUSD",1723120651321,37.98,157.75,157.63,1.45005029]
["bitfinex","SOLUSD",1723120651526,1.9263509,157.74,157.63,1.45005029]
["bitfinex","SOLUSD",1723120651714,1.9263509,157.74,157.52,63.21]
["bitfinex","SOLUSD",1723120651715,39.56630536,157.73,157.54,25.389054]
["bitfinex","SOLUSD",1723120651916,0.34,157.72,157.54,25.389054]
["bitfinex","SOLUSD",1723120652234,1.58649253,157.71,157.53,6.62829609]
["bitfinex","SOLUSD",1723120652527,3.41510349,157.7,157.55,20.0]
["bitfinex","SOLUSD",1723120652708,1.48854587,157.69,157.55,20.0]
["bitfinex","SOLUSD",1723120652906,1.48854587,157.69,157.53,26.62829609]
["bitfinex","SOLUSD",1723120652907,12.3071,157.76,157.63,43.21]
["bitfinex","SOLUSD",1723120653126,1.58559725,157.75,157.59,43.21]
["bitfinex","SOLUSD",1723120653731,1.58607364,157.75,157.53,6.62829609]
["bitfinex","SOLUSD",1723120654313,0.17,157.74,157.52,35.51817147]
["bitfinex","SOLUSD",1723120654523,37.98,157.73,157.52,36.49139924]
["bitfinex","SOLUSD",1723120654729,45.17,157.74,157.52,36.49139924]
["bitfinex","SOLUSD",1723120654730,37.98,157.71,157.52,35.51817147]
["bitfinex","SOLUSD",1723120654935,84.9066837,157.7,157.52,35.51817147]
["bitfinex","SOLUSD",1723120655229,39.7366837,157.7,157.51,43.21]
["bitfinex","SOLUSD",1723120655433,37.98,157.68,157.51,43.21]
["bitfinex","SOLUSD",1723120655630,12.3071,157.76,157.5,20.0]
["bitfinex","SOLUSD",1723120655810,12.3071,157.76,157.56,43.21]
["bitfinex","SOLUSD",1723120656013,0.70342298,157.75,157.53,20.0]
["bitfinex","SOLUSD",1723120656615,38.68342298,157.75,157.53,20.0]
["bitfinex","SOLUSD",1723120656830,38.68342298,157.75,157.54,20.0]
["bitfinex","SOLUSD",1723120657034,38.68342298,157.75,157.56,43.21]
["bitfinex","SOLUSD",1723120657335,38.68342298,157.75,157.52,6.62919734]
["bitfinex","SOLUSD",1723120657541,37.98,157.73,157.52,6.62919734]
["bitfinex","SOLUSD",1723120657719,0.87342298,157.72,157.52,6.62919734]
["bitfinex","SOLUSD",1723120657916,81.19,157.7,157.52,6.62919734]
["bitfinex","SOLUSD",1723120658128,1.04342298,157.69,157.52,6.62919734]
["bitfinex","SOLUSD",1723120659151,12.9488,157.66,157.49,1.2814208]
["bitfinex","SOLUSD",1723120659323,39.02342298,157.65,157.49,1.2814208]
["bitfinex","SOLUSD",1723120659523,12.9488,157.66,157.51,43.21]
["bitfinex","SOLUSD",1723120659726,12.8644,157.72,157.55,43.21]
["bitfinex","SOLUSD",1723120660026,0.70342298,157.71,157.55,43.21]
["bitfinex","SOLUSD",1723120660223,12.8644,157.72,157.59,63.21]
["bitfinex","SOLUSD",1723120660430,12.8644,157.72,157.63,43.21]
["bitfinex","SOLUSD",1723120660833,44.60595132,157.78,157.64,20.0]
["bitfinex","SOLUSD",1723120661037,44.60595132,157.78,157.64,21.26858695]
["bitfinex","SOLUSD",1723120661038,6.62595132,157.78,157.64,21.26858695]
["bitfinex","SOLUSD",1723120661239,6.62595132,157.78,157.67,43.21]
["bitfinex","SOLUSD",1723120661542,0.70342298,157.77,157.68,20.0]
["bitfinex","SOLUSD",1723120661743,43.21,158.0,157.67,43.21]
["bitfinex","SOLUSD",1723120661744,31.0985,157.96,157.75,43.21]
["bitfinex","SOLUSD",1723120661926,31.0985,157.96,157.79,43.21]
["bitfinex","SOLUSD",1723120662123,0.3170059,157.95,157.83,43.21]
["bitfinex","SOLUSD",1723120662331,0.3170059,157.95,157.81,20.0]
["bitfinex","SOLUSD",1723120662517,38.2970059,157.95,157.8,43.21]
["bitfinex","SOLUSD",1723120662842,38.2970059,157.95,157.75,43.21]
["bitfinex","SOLUSD",1723120663446,38.2970059,157.95,157.73,20.0]
["bitfinex","SOLUSD",1723120663748,38.2970059,157.95,157.74,20.0]
["bitfinex","SOLUSD",1723120663920,38.2970059,157.95,157.78,43.21]
["bitfinex","SOLUSD",1723120664244,38.2970059,157.95,157.7,1.26775516]
["bitfinex","SOLUSD",1723120664245,38.2970059,157.95,157.75,43.21]
["bitfinex","SOLUSD",1723120664439,44.6281059,157.95,157.75,43.21]
["bitfinex","SOLUSD",1723120664644,37.98,157.9,157.63,20.0]
["bitfinex","SOLUSD",1723120664948,74.3085,157.96,157.67,43.21]
["bitfinex","SOLUSD",1723120664949,44.314,157.88,157.67,43.21]
["bitfinex","SOLUSD",1723120665126,37.98,157.86,157.67,43.21]
["bitfinex","SOLUSD",1723120665323,37.98,157.84,157.67,43.21]
["bitfinex","SOLUSD",1723120665517,45.34,157.85,157.67,43.21]
["bitfinex","SOLUSD",1723120665518,37.98,157.82,157.67,43.21]
["bitfinex","SOLUSD",1723120665718,45.34,157.81,157.67,43.21]
["bitfinex","SOLUSD",1723120665919,83.32,157.81,157.67,43.21]
["bitfinex","SOLUSD",1723120666119,83.32,157.81,157.6,43.21]
["bitfinex","SOLUSD",1723120666429,37.98,157.79,157.64,43.21]
["bitfinex","SOLUSD",1723120666744,45.34,157.78,157.64,43.21]
["bitfinex","SOLUSD",1723120666947,37.98,157.77,157.6,43.21]
["bitfinex","SOLUSD",1723120667154,37.98,157.75,157.6,43.21]
["bitfinex","SOLUSD",1723120667322,37.98,157.73,157.56,63.21]
["bitfinex","SOLUSD",1723120667650,37.98,157.73,157.49,1.2814208]
["bitfinex","SOLUSD",1723120667651,37.98,157.71,157.51,43.21]
["bitfinex","SOLUSD",1723120667949,37.98,157.69,157.51,43.21]
["bitfinex","SOLUSD",1723120668154,37.98,157.67,157.51,43.21]
["bitfinex","SOLUSD",1723120668325,45.34,157.68,157.49,21.2814208]
["bitfinex","SOLUSD",1723120668326,37.98,157.65,157.55,43.21]
["bitfinex","SOLUSD",1723120668522,33.15,157.65,157.51,43.21]
["bitfinex","SOLUSD",1723120668742,28.32,157.63,157.51,43.21]
["bitfinex","SOLUSD",1723120668944,28.32,157.61,157.51,43.21]
["bitfinex","SOLUSD",1723120669248,25.5456,157.72,157.55,43.21]
["bitfinex","SOLUSD",1723120669626,12.1037,157.72,157.59,43.21]
["bitfinex","SOLUSD",1723120669848,13.0287,157.81,157.63,43.21]
["bitfinex","SOLUSD",1723120670121,51.0087,157.81,157.67,43.21]
["bitfinex","SOLUSD",1723120670431,0.3170059,157.87,157.7,20.0]
["bitfinex","SOLUSD",1723120670624,13.0368,157.9,157.72,43.21]
["bitfinex","SOLUSD",1723120670848,13.0368,157.9,157.71,20.0]
["bitfinex","SOLUSD",1723120670849,13.0368,157.9,157.73,20.0]
["bitfinex","SOLUSD",1723120671020,13.0368,157.9,157.72,43.21]
["bitfinex","SOLUSD",1723120671221,37.98,157.89,157.73,20.0]
["bitfinex","SOLUSD",1723120671443,38.2970059,157.89,157.73,20.0]
["bitfinex","SOLUSD",1723120671847,38.2970059,157.89,157.69,20.0]
["bitfinex","SOLUSD",1723120673050,57.2470059,157.89,157.69,20.0]
["bitfinex","SOLUSD",1723120673231,57.2470059,157.89,157.66,20.0]
["bitfinex","SOLUSD",1723120673552,37.98,157.83,157.57,40.0]
["bitfinex","SOLUSD",1723120673847,37.98,157.81,157.56,43.21]
["bitfinex","SOLUSD",1723120674055,0.34,157.8,157.56,43.21]
["bitfinex","SOLUSD",1723120674252,0.34,157.8,157.6,43.21]
["bitfinex","SOLUSD",1723120674629,38.32,157.8,157.6,43.21]
["bitfinex","SOLUSD",1723120674829,38.32,157.8,157.61,1.26860258]
["bitfinex","SOLUSD",1723120675240,38.32,157.8,157.64,43.21]
["bitfinex","SOLUSD",1723120675437,37.98,157.8,157.59,20.0]
["bitfinex","SOLUSD",1723120675643,37.98,157.83,157.59,20.0]
["bitfinex","SOLUSD",1723120675851,44.60632231,157.79,157.6,20.0]
["bitfinex","SOLUSD",1723120676057,37.98,157.79,157.6,20.0]
["bitfinex","SOLUSD",1723120676364,37.98,157.77,157.59,20.0]
["bitfinex","SOLUSD",1723120676566,37.98,157.77,157.54,20.0]
["bitfinex","SOLUSD",1723120676731,0.34,157.76,157.55,1.26902126]
["bitfinex","SOLUSD",1723120677061,0.17,157.76,157.55,1.26901866]
["bitfinex","SOLUSD",1723120677353,0.17,157.76,157.56,20.0]
["bitfinex","SOLUSD",1723120677856,37.98,157.77,157.57,21.26869961]
["bitfinex","SOLUSD",1723120678063,37.98,157.77,157.62,43.21]
["bitfinex","SOLUSD",1723120678354,37.98,157.86,157.63,20.0]
["bitfinex","SOLUSD",1723120678556,37.98,157.77,157.63,20.0]
["bitfinex","SOLUSD",1723120678730,37.98,157.77,157.59,40.0]
["bitfinex","SOLUSD",1723120678933,37.98,157.77,157.59,20.0]
["bitfinex","SOLUSD",1723120679148,44.60450431,157.79,157.63,20.0]
["bitfinex","SOLUSD",1723120679357,37.98,157.79,157.66,43.21]
["bitfinex","SOLUSD",1723120679862,37.98,157.79,157.67,20.0]
["bitfinex","SOLUSD",1723120680356,44.60298524,157.82,157.67,20.0]
["bitfinex","SOLUSD",1723120680537,0.3170059,157.87,157.67,20.0]
["bitfinex","SOLUSD",1723120680538,0.3170059,157.87,157.7,63.21]
["bitfinex","SOLUSD",1723120680733,0.3170059,157.87,157.71,20.0]
["bitfinex","SOLUSD",1723120681258,0.3170059,157.87,157.63,20.0]
["bitfinex","SOLUSD",1723120681552,38.2970059,157.87,157.62,43.21]
["bitfinex","SOLUSD",1723120681758,37.98,157.79,157.56,6.62251604]
["bitfinex","SOLUSD",1723120682056,37.98,157.79,157.5,95.808959]
["bitfinex","SOLUSD",1723120682057,37.98,157.75,157.5,95.808959]
["bitfinex","SOLUSD",1723120682246,37.98,157.75,157.53,20.0]
["bitfinex","SOLUSD",1723120682564,0.34,157.74,157.53,64.47895405]
["bitfinex","SOLUSD",1723120682739,0.34,157.74,157.57,43.21]
["bitfinex","SOLUSD",1723120683058,38.32,157.74,157.57,43.21]
["bitfinex","SOLUSD",1723120683243,38.32,157.74,157.54,21.2687765]
["bitfinex","SOLUSD",1723120683452,38.15,157.74,157.58,20.0]
["bitfinex","SOLUSD",1723120683644,38.15,157.74,157.59,1.26862744]
["bitfinex","SOLUSD",1723120683846,37.98,157.78,157.61,20.0]
["bitfinex","SOLUSD",1723120684044,37.98,157.78,157.52,20.0]
["bitfinex","SOLUSD",1723120684339,37.98,157.78,157.52,21.26887141]
["bitfinex","SOLUSD",1723120684540,37.98,157.74,157.5,20.0]
["bitfinex","SOLUSD",1723120684750,37.98,157.74,157.49,44.4914208]
["bitfinex","SOLUSD",1723120684934,37.98,157.72,157.49,44.4914208]
["bitfinex","SOLUSD",1723120685139,37.98,157.7,157.49,1.2814208]
["bitfinex","SOLUSD",1723120685357,37.98,157.67,157.49,1.2814208]
["bitfinex","SOLUSD",1723120685560,37.98,157.62,157.49,1.2814208]
["bitfinex","SOLUSD",1723120685764,0.34,157.61,157.49,1.2814208]
["bitfinex","SOLUSD",1723120686463,13.7819,157.61,157.39,20.0]
["bitfinex","SOLUSD",1723120686643,13.7819,157.61,157.44,43.21]
["bitfinex","SOLUSD",1723120686644,37.98,157.6,157.44,43.21]
["bitfinex","SOLUSD",1723120686960,37.98,157.6,157.45,1.26985303]
["bitfinex","SOLUSD",1723120687148,37.98,157.6,157.39,21.45226144]
["bitfinex","SOLUSD",1723120687347,0.17,157.59,157.4,0.75424391]
["bitfinex","SOLUSD",1723120687658,38.15,157.59,157.4,26.63260727]
["bitfinex","SOLUSD",1723120687838,38.15,157.59,157.42,20.0]
["bitfinex","SOLUSD",1723120688037,38.15,157.59,157.4,46.63260727]
["bitfinex","SOLUSD",1723120688245,38.15,157.59,157.4,47.5905057]
["bitfinex","SOLUSD",1723120688444,38.15,157.59,157.42,20.0]
["bitfinex","SOLUSD",1723120688661,37.98,157.67,157.46,43.21]
["bitfinex","SOLUSD",1723120688851,37.98,157.67,157.47,20.0]
["bitfinex","SOLUSD",1723120689051,37.98,157.67,157.48,20.0]
["bitfinex","SOLUSD",1723120689248,37.98,157.63,157.43,20.0]
["bitfinex","SOLUSD",1723120689438,37.98,157.63,157.38,20.0]
["bitfinex","SOLUSD",1723120689638,37.98,157.63,157.41,63.21]
["bitfinex","SOLUSD",1723120689857,37.98,157.63,157.45,20.0]
["bitfinex","SOLUSD",1723120690259,37.98,157.67,157.46,1.26960172]
["bitfinex","SOLUSD",1723120690639,37.98,157.67,157.45,63.21]
["bitfinex","SOLUSD",1723120691236,37.98,157.65,157.46,20.0]
["bitfinex","SOLUSD",1723120691440,37.98,157.65,157.38,25.413027]
["bitfinex","SOLUSD",1723120691667,37.98,157.61,157.36,63.21]
["bitfinex","SOLUSD",1723120691847,0.34,157.6,157.36,83.21]
["bitfinex","SOLUSD",1723120692040,0.34,157.6,157.37,6.63448826]
["bitfinex","SOLUSD",1723120692240,0.34,157.6,157.36,43.21]
["bitfinex","SOLUSD",1723120692661,38.32,157.6,157.36,43.21]
["bitfinex","SOLUSD",1723120692871,38.32,157.6,157.36,49.84447263]
["bitfinex","SOLUSD",1723120693242,51.2259,157.58,157.36,6.63447263]
["bitfinex","SOLUSD",1723120693463,37.98,157.52,157.3,20.0]
["bitfinex","SOLUSD",1723120693761,0.34,157.51,157.3,20.0]
["bitfinex","SOLUSD",1723120693964,0.34,157.51,157.31,20.0]
["bitfinex","SOLUSD",1723120694539,0.34,157.51,157.29,6.63731154]
["bitfinex","SOLUSD",1723120694765,37.98,157.5,157.28,63.21]
["bitfinex","SOLUSD",1723120694970,0.34,157.49,157.28,63.21]
["bitfinex","SOLUSD",1723120695160,0.34,157.49,157.28,43.21]
["bitfinex","SOLUSD",1723120695352,0.34,157.49,157.25,20.0]
["bitfinex","SOLUSD",1723120695556,37.98,157.45,157.25,20.0]
["bitfinex","SOLUSD",1723120695760,0.34,157.44,157.25,20.0]
["bitfinex","SOLUSD",1723120695946,0.34,157.44,157.22,21.5005906]
["bitfinex","SOLUSD",1723120695947,37.98,157.36,157.22,1.02074376]
["bitfinex","SOLUSD",1723120696351,0.34,157.35,157.22,1.02074376]
["bitfinex","SOLUSD",1723120697055,37.98,157.36,157.23,20.0]
["bitfinex","SOLUSD",1723120697464,37.98,157.42,157.26,43.21]
["bitfinex","SOLUSD",1723120697663,13.2414,157.51,157.27,41.27123275]
["bitfinex","SOLUSD",1723120697860,13.2414,157.51,157.34,43.21]
["bitfinex","SOLUSD",1723120698059,13.2414,157.51,157.35,20.0]
["bitfinex","SOLUSD",1723120698581,37.98,157.5,157.35,20.0]
["bitfinex","SOLUSD",1723120698755,37.98,157.5,157.32,20.0]
["bitfinex","SOLUSD",1723120698956,37.98,157.5,157.29,20.0]
["bitfinex","SOLUSD",1723120699675,37.98,157.5,157.28,43.21]
["bitfinex","SOLUSD",1723120699868,37.98,157.5,157.3,20.0]
["bitfinex","SOLUSD",1723120700061,37.98,157.5,157.32,40.0]
["bitfinex","SOLUSD",1723120700265,37.98,157.5,157.34,20.0]
["bitfinex","SOLUSD",1723120700487,37.98,157.5,157.32,63.21]
["bitfinex","SOLUSD",1723120700665,37.98,157.5,157.33,20.0]
["bitfinex","SOLUSD",1723120700983,37.98,157.5,157.32,43.21]
["bitfinex","SOLUSD",1723120701191,37.98,157.5,157.34,40.0]
["bitfinex","SOLUSD",1723120701357,37.98,157.5,157.36,20.0]
["bitfinex","SOLUSD",1723120701672,6.63676881,157.49,157.4,20.0]
["bitfinex","SOLUSD",1723120701872,5.44236881,157.49,157.42,20.0]
["bitfinex","SOLUSD",1723120702172,12.9452,157.6,157.43,20.0]
["bitfinex","SOLUSD",1723120702371,6.63451217,157.57,157.43,20.0]
["bitfinex","SOLUSD",1723120702757,37.98,157.55,157.42,20.0]
["bitfinex","SOLUSD",1723120703360,37.98,157.55,157.43,20.0]
["bitfinex","SOLUSD",1723120703561,37.98,157.55,157.42,20.0]
["bitfinex","SOLUSD",1723120703778,6.63433864,157.57,157.42,20.0]
["bitfinex","SOLUSD",1723120704082,37.98,157.58,157.45,20.0]
["bitfinex","SOLUSD",1723120704289,37.98,157.58,157.46,20.0]
["bitfinex","SOLUSD",1723120704467,12.9597,157.69,157.47,20.0]
["bitfinex","SOLUSD",1723120704670,6.63166291,157.64,157.49,20.0]
["bitfinex","SOLUSD",1723120704984,37.98,157.64,157.52,20.0]
["bitfinex","SOLUSD",1723120705187,12.9597,157.69,157.53,21.26913702]
["bitfinex","SOLUSD",1723120705490,6.62969117,157.7,157.53,20.0]
["bitfinex","SOLUSD",1723120705663,6.62969117,157.7,157.51,20.0]
["bitfinex","SOLUSD",1723120705865,44.60969117,157.7,157.52,20.0]
["bitfinex","SOLUSD",1723120706059,44.60969117,157.7,157.5,20.0]
["bitfinex","SOLUSD",1723120706491,44.60969117,157.7,157.51,20.0]
["bitfinex","SOLUSD",1723120706784,44.60969117,157.7,157.52,20.0]
["bitfinex","SOLUSD",1723120707172,44.60969117,157.7,157.32,12.01614356]
["bitfinex","SOLUSD",1723120707173,37.98,157.52,157.28,32.6817]
["bitfinex","SOLUSD",1723120707671,87.5388,157.51,157.28,12.6817]
["bitfinex","SOLUSD",1723120707979,37.98,157.46,157.27,25.431461]
["bitfinex","SOLUSD",1723120708164,0.17,157.45,157.24,20.0]
["bitfinex","SOLUSD",1723120708368,45.34,157.45,157.25,1.27126844]
["bitfinex","SOLUSD",1723120708562,45.34,157.45,157.29,20.0]
["bitfinex","SOLUSD",1723120708760,45.34,157.45,157.25,1.27126844]
["bitfinex","SOLUSD",1723120708761,45.34,157.45,157.27,20.0]
["bitfinex","SOLUSD",1723120708975,45.34,157.45,157.28,20.0]
["bitfinex","SOLUSD",1723120709187,45.34,157.45,157.25,20.0]
["bitfinex","SOLUSD",1723120709486,45.34,157.45,157.3,20.0]
["bitfinex","SOLUSD",1723120709657,32.2787,157.5,157.31,20.0]
["bitfinex","SOLUSD",1723120709872,0.17,157.49,157.32,20.0]
["bitfinex","SOLUSD",1723120710089,38.15,157.49,157.29,20.0]
["bitfinex","SOLUSD",1723120710583,38.15,157.49,157.28,44.48088646]
["bitfinex","SOLUSD",1723120710770,38.15,157.49,157.29,85.0]
["bitfinex","SOLUSD",1723120710771,0.17,157.49,157.29,85.0]
["bitfinex","SOLUSD",1723120710973,0.17,157.49,157.29,40.0]
["bitfinex","SOLUSD",1723120711159,0.17,157.49,157.25,20.0]
["bitfinex","SOLUSD",1723120711360,0.17,157.49,157.22,1.02074376]
["bitfinex","SOLUSD",1723120711361,37.98,157.47,157.22,41.02074376]
["bitfinex","SOLUSD",1723120711583,0.17,157.46,157.25,20.0]
["bitfinex","SOLUSD",1723120711763,37.98,157.45,157.22,21.02074376]
["bitfinex","SOLUSD",1723120711961,44.3314,157.45,157.22,21.02074376]
["bitfinex","SOLUSD",1723120712164,37.98,157.43,157.22,21.02074376]
["bitfinex","SOLUSD",1723120712527,6.5216,157.44,157.22,1.02074376]
["bitfinex","SOLUSD",1723120712528,37.98,157.41,157.22,1.02074376]
["bitfinex","SOLUSD",1723120712668,83.32,157.4,157.22,1.02074376]
["bitfinex","SOLUSD",1723120712868,0.17,157.39,157.22,1.02074376]
["bitfinex","SOLUSD",1723120713085,0.34,157.39,157.22,1.02074376]
["bitfinex","SOLUSD",1723120713483,0.34,157.39,157.22,1.18902046]
["bitfinex","SOLUSD",1723120713983,0.34,157.39,157.24,20.0]
["bitfinex","SOLUSD",1723120714297,32.2787,157.5,157.26,43.21]
["bitfinex","SOLUSD",1723120714469,31.1073,157.59,157.34,20.0]
["bitfinex","SOLUSD",1723120714669,37.98,157.57,157.34,40.0]
["bitfinex","SOLUSD",1723120714871,37.98,157.57,157.37,20.0]
["bitfinex","SOLUSD",1723120715096,37.98,157.57,157.34,20.0]
["bitfinex","SOLUSD",1723120715299,37.98,157.51,157.35,20.0]
["bitfinex","SOLUSD",1723120715490,37.98,157.51,157.32,20.0]
["bitfinex","SOLUSD",1723120715669,37.98,157.51,157.32,40.0]
["bitfinex","SOLUSD",1723120716221,37.98,157.51,157.32,20.0]
["bitfinex","SOLUSD",1723120716399,37.98,157.5,157.32,40.0]
["bitfinex","SOLUSD",1723120716597,37.98,157.5,157.32,20.0]
["bitfinex","SOLUSD",1723120716897,37.98,157.5,157.35,43.21]
["bitfinex","SOLUSD",1723120717096,37.98,157.5,157.36,20.0]
["bitfinex","SOLUSD",1723120717285,6.63792422,157.56,157.42,20.0]
["bitfinex","SOLUSD",1723120717486,31.162,157.69,157.43,20.0]
["bitfinex","SOLUSD",1723120717795,6.63242727,157.6,157.43,20.0]
["bitfinex","SOLUSD",1723120718099,6.3433,157.65,157.43,20.0]
["bitfinex","SOLUSD",1723120718300,37.98,157.59,157.43,20.0]
["bitfinex","SOLUSD",1723120718485,37.98,157.58,157.43,20.0]
["bitfinex","SOLUSD",1723120718683,50.96192235,157.58,157.39,20.0]
["bitfinex","SOLUSD",1723120718885,37.98,157.56,157.32,12.9148]
["bitfinex","SOLUSD",1723120719280,37.98,157.56,157.31,45.424715]
["bitfinex","SOLUSD",1723120719281,37.98,157.52,157.31,25.424715]
["bitfinex","SOLUSD",1723120719480,0.17,157.51,157.29,32.1315]
["bitfinex","SOLUSD",1723120719706,37.98,157.5,157.29,32.1315]
["bitfinex","SOLUSD",1723120720003,37.98,157.5,157.25,37.664698]
["bitfinex","SOLUSD",1723120720004,0.34,157.49,157.25,55.4397]
["bitfinex","SOLUSD",1723120720171,37.98,157.48,157.25,55.4397]
["bitfinex","SOLUSD",1723120720372,37.98,157.46,157.25,55.4397]
["bitfinex","SOLUSD",1723120720602,37.98,157.44,157.25,75.4397]
["bitfinex","SOLUSD",1723120720774,37.98,157.42,157.25,43.21]
["bitfinex","SOLUSD",1723120720981,37.98,157.42,157.23,21.27145491]
["bitfinex","SOLUSD",1723120721203,37.98,157.4,157.26,43.21]
["bitfinex","SOLUSD",1723120721506,0.17,157.39,157.26,43.21]
["bitfinex","SOLUSD",1723120721801,82.98,157.39,157.26,43.21]
["bitfinex","SOLUSD",1723120722280,37.98,157.39,157.26,43.21]
["bitfinex","SOLUSD",1723120722597,37.98,157.48,157.26,43.21]
["bitfinex","SOLUSD",1723120722787,33.0083,157.49,157.26,43.21]
["bitfinex","SOLUSD",1723120722788,37.98,157.46,157.26,43.21]
["bitfinex","SOLUSD",1723120722996,37.98,157.44,157.26,43.21]
["bitfinex","SOLUSD",1723120723184,0.17,157.43,157.26,43.21]
["bitfinex","SOLUSD",1723120723385,83.15,157.43,157.28,20.0]
["bitfinex","SOLUSD",1723120723623,38.15,157.43,157.29,1.27099144]
["bitfinex","SOLUSD",1723120723903,37.98,157.43,157.29,20.0]
["bitfinex","SOLUSD",1723120724100,37.98,157.48,157.27,20.0]
["bitfinex","SOLUSD",1723120724303,37.98,157.48,157.32,20.0]
["bitfinex","SOLUSD",1723120724507,37.98,157.49,157.28,21.27065974]
["bitfinex","SOLUSD",1723120724687,37.98,157.49,157.27,20.0]
["bitfinex","SOLUSD",1723120725008,37.98,157.49,157.28,20.0]
["bitfinex","SOLUSD",1723120725490,37.98,157.51,157.28,20.0]
["bitfinex","SOLUSD",1723120725878,37.98,157.49,157.28,21.27104152]
["bitfinex","SOLUSD",1723120726095,37.98,157.47,157.28,20.0]
["bitfinex","SOLUSD",1723120726300,37.98,157.45,157.28,20.0]
["bitfinex","SOLUSD",1723120726708,37.98,157.45,157.24,20.0]
["bitfinex","SOLUSD",1723120726709,37.98,157.43,157.23,43.21]
["bitfinex","SOLUSD",1723120727002,37.98,157.41,157.24,21.27140223]
["bitfinex","SOLUSD",1723120727394,45.0,157.4,157.26,20.0]
["bitfinex","SOLUSD",1723120727591,82.98,157.4,157.26,20.0]
["bitfinex","SOLUSD",1723120727797,82.98,157.4,157.24,21.27140223]
["bitfinex","SOLUSD",1723120727992,43.21,157.52,157.26,20.0]
["bitfinex","SOLUSD",1723120728183,45.34,157.51,157.27,20.0]
["bitfinex","SOLUSD",1723120728382,45.34,157.51,157.25,20.0]
["bitfinex","SOLUSD",1723120728598,6.3495,157.5,157.25,20.0]
["bitfinex","SOLUSD",1723120728804,37.98,157.48,157.27,20.0]
["bitfinex","SOLUSD",1723120729105,37.98,157.46,157.27,64.48109128]
["bitfinex","SOLUSD",1723120729414,6.63956159,157.49,157.31,63.21]
["bitfinex","SOLUSD",1723120729605,6.63956159,157.49,157.32,20.0]
["bitfinex","SOLUSD",1723120729799,37.98,157.48,157.32,20.0]
["bitfinex","SOLUSD",1723120730188,37.98,157.48,157.29,1.27093987]
["bitfinex","SOLUSD",1723120730189,37.98,157.48,157.28,20.0]
["bitfinex","SOLUSD",1723120730407,37.98,157.48,157.29,21.27113922]
["bitfinex","SOLUSD",1723120730591,37.98,157.48,157.3,20.0]
["bitfinex","SOLUSD",1723120731110,37.98,157.48,157.33,20.0]
["bitfinex","SOLUSD",1723120731312,32.12,157.59,157.33,20.0]
["bitfinex","SOLUSD",1723120731313,37.98,157.52,157.34,21.2705864]
["bitfinex","SOLUSD",1723120731602,44.61664891,157.52,157.35,43.21]
["bitfinex","SOLUSD",1723120731807,44.61664891,157.52,157.36,41.27048681]
["bitfinex","SOLUSD",1723120732004,37.98,157.58,157.37,43.21]
["bitfinex","SOLUSD",1723120732201,37.98,157.58,157.38,41.27025966]
["bitfinex","SOLUSD",1723120732385,37.98,157.56,157.39,1.27011213]
["bitfinex","SOLUSD",1723120732819,37.98,157.56,157.38,20.0]
["bitfinex","SOLUSD",1723120733303,37.98,157.56,157.39,20.0]
["bitfinex","SOLUSD",1723120733508,37.98,157.6,157.4,1.26998749]
["bitfinex","SOLUSD",1723120733720,37.98,157.65,157.43,20.0]
["bitfinex","SOLUSD",1723120734017,6.63341462,157.6,157.42,63.21]
["bitfinex","SOLUSD",1723120734211,37.98,157.63,157.43,20.0]
["bitfinex","SOLUSD",1723120734415,6.63375796,157.59,157.43,20.0]
["bitfinex","SOLUSD",1723120734799,37.98,157.63,157.43,20.0]
["bitfinex","SOLUSD",1723120735006,44.61415713,157.58,157.43,20.0]
["bitfinex","SOLUSD",1723120735204,81.19,157.56,157.35,30.712]
["bitfinex","SOLUSD",1723120735405,81.19,157.56,157.35,31.98268178]
["bitfinex","SOLUSD",1723120735608,37.98,157.54,157.35,30.712]
["bitfinex","SOLUSD",1723120735814,45.17,157.53,157.35,30.712]
["bitfinex","SOLUSD",1723120736300,0.17,157.52,157.35,30.712]
["bitfinex","SOLUSD",1723120736716,0.17,157.52,157.36,20.0]
["bitfinex","SOLUSD",1723120737698,0.17,157.52,157.35,30.712]
["bitfinex","SOLUSD",1723120738918,56.93,157.51,157.28,43.21]
["bitfinex","SOLUSD",1723120739113,56.5122,157.52,157.28,43.21]
["bitfinex","SOLUSD",1723120739114,37.98,157.49,157.28,43.21]
["bitfinex","SOLUSD",1723120739311,83.32,157.48,157.28,43.21]
["bitfinex","SOLUSD",1723120739508,83.15,157.48,157.28,43.21]
["bitfinex","SOLUSD",1723120739707,57.1,157.47,157.25,6.63636683]
["bitfinex","SOLUSD",1723120739924,57.1,157.47,157.24,13.90952046]
["bitfinex","SOLUSD",1723120739925,37.98,157.45,157.24,13.90952046]
["bitfinex","SOLUSD",1723120740101,0.34,157.44,157.24,78.39093994]
["bitfinex","SOLUSD",1723120740302,0.17,157.43,157.24,98.39093994]
["bitfinex","SOLUSD",1723120740507,0.17,157.46,157.24,78.39093994]
["bitfinex","SOLUSD",1723120740705,45.17,157.46,157.28,43.21]
["bitfinex","SOLUSD",1723120740918,0.17,157.46,157.29,20.0]
["bitfinex","SOLUSD",1723120741216,87.6628,157.52,157.32,63.21]
["bitfinex","SOLUSD",1723120741217,13.1322,157.52,157.32,63.21]
["bitfinex","SOLUSD",1723120741420,13.1322,157.52,157.32,43.21]
["bitfinex","SOLUSD",1723120741610,51.1122,157.52,157.28,43.21]
["bitfinex","SOLUSD",1723120741806,70.0622,157.52,157.29,20.0]
["bitfinex","SOLUSD",1723120742125,38.29799997,157.51,157.29,41.27116254]
["bitfinex","SOLUSD",1723120742347,38.29799997,157.51,157.24,20.54910932]
["bitfinex","SOLUSD",1723120742527,37.98,157.43,157.24,13.90952046]
["bitfinex","SOLUSD",1723120742830,45.34,157.42,157.24,13.90952046]
["bitfinex","SOLUSD",1723120743006,45.65799997,157.42,157.24,13.90952046]
["bitfinex","SOLUSD",1723120743618,83.63799997,157.42,157.24,1.18902046]
["bitfinex","SOLUSD",1723120743821,102.58799997,157.42,157.24,1.18902046]
["bitfinex","SOLUSD",1723120744134,83.63799997,157.42,157.24,1.18902046]
["bitfinex","SOLUSD",1723120744304,37.98,157.4,157.24,1.18902046]
["bitfinex","SOLUSD",1723120744503,37.98,157.38,157.24,1.18902046]
["bitfinex","SOLUSD",1723120744721,0.34,157.37,157.24,1.18902046]
["bitfinex","SOLUSD",1723120744918,37.98,157.36,157.24,1.18902046]
["bitfinex","SOLUSD",1723120745121,37.98,157.34,157.24,1.18902046]
["bitfinex","SOLUSD",1723120745328,37.98,157.32,157.24,1.18902046]
["bitfinex","SOLUSD",1723120745538,0.34,157.31,157.24,1.18902046]
["bitfinex","SOLUSD",1723120745726,37.98,157.3,157.24,1.18902046]
["bitfinex","SOLUSD",1723120745938,6.64568731,157.31,157.24,1.18902046]
["bitfinex","SOLUSD",1723120746250,37.98,157.31,157.24,1.18902046]
["bitfinex","SOLUSD",1723120746437,37.98,157.29,157.24,1.18902046]
["bitfinex","SOLUSD",1723120746728,37.98,157.27,157.24,1.18902046]
["bitfinex","SOLUSD",1723120747136,37.98,157.27,157.18,14.9444]
["bitfinex","SOLUSD",1723120747318,6.3599,157.24,157.18,14.9444]
["bitfinex","SOLUSD",1723120747515,38.32,157.23,157.18,14.9444]
["bitfinex","SOLUSD",1723120747713,82.98,157.22,157.18,14.9444]
["bitfinex","SOLUSD",1723120748026,37.98,157.22,157.18,14.9444]
["bitfinex","SOLUSD",1723120748225,37.98,157.2,157.18,14.9444]
["bitfinex","SOLUSD",1723120748622,83.32,157.21,157.18,14.9444]
["bitfinex","SOLUSD",1723120748823,80.1005587,157.33,157.18,14.9444]
["bitfinex","SOLUSD",1723120749039,6.6438587,157.33,157.18,14.9444]
["bitfinex","SOLUSD",1723120749347,6.6438587,157.33,157.23,43.21]
["bitfinex","SOLUSD",1723120749517,13.2075,157.54,157.26,20.0]
["bitfinex","SOLUSD",1723120749839,13.2075,157.54,157.27,20.86144655]
["bitfinex","SOLUSD",1723120749840,37.98,157.53,157.27,20.86144655]
["bitfinex","SOLUSD",1723120750035,37.98,157.49,157.27,21.2709836]
["bitfinex","SOLUSD",1723120750225,37.98,157.49,157.28,20.0]
["bitfinex","SOLUSD",1723120750429,37.98,157.49,157.31,63.21]
["bitfinex","SOLUSD",1723120750631,37.98,157.49,157.32,20.0]
["bitfinex","SOLUSD",1723120751036,37.98,157.53,157.32,20.0]
["bitfinex","SOLUSD",1723120751218,37.98,157.51,157.3,20.0]
["bitfinex","SOLUSD",1723120751418,37.98,157.51,157.28,43.21]
["bitfinex","SOLUSD",1723120751419,37.98,157.49,157.29,20.0]
["bitfinex","SOLUSD",1723120751624,37.98,157.47,157.25,20.0]
["bitfinex","SOLUSD",1723120752038,37.98,157.47,157.23,1.27134688]
["bitfinex","SOLUSD",1723120752241,37.98,157.45,157.22,20.0]
["bitfinex","SOLUSD",1723120752419,37.98,157.43,157.23,1.27155724]
["bitfinex","SOLUSD",1723120752618,37.98,157.41,157.22,20.0]
["bitfinex","SOLUSD",1723120752820,37.98,157.39,157.22,20.0]
["bitfinex","SOLUSD",1723120753121,0.34,157.38,157.2,20.0]
["bitfinex","SOLUSD",1723120753325,37.98,157.39,157.22,20.0]
["bitfinex","SOLUSD",1723120753633,37.98,157.39,157.21,21.27158599]
["bitfinex","SOLUSD",1723120753634,37.98,157.37,157.21,1.2716054]
["bitfinex","SOLUSD",1723120753824,37.98,157.43,157.24,63.21]
["bitfinex","SOLUSD",1723120754151,37.98,157.43,157.25,1.27122698]
["bitfinex","SOLUSD",1723120754447,31.2326,157.57,157.28,43.21]
["bitfinex","SOLUSD",1723120754616,31.2326,157.57,157.28,44.48094047]
["bitfinex","SOLUSD",1723120754951,37.98,157.46,157.23,43.21]
["bitfinex","SOLUSD",1723120755247,37.98,157.46,157.18,68.2921587]
["bitfinex","SOLUSD",1723120755539,6.3542,157.38,157.18,27.0206]
["bitfinex","SOLUSD",1723120755753,37.98,157.37,157.18,14.9444]
["bitfinex","SOLUSD",1723120755943,37.98,157.34,157.18,14.9444]
["bitfinex","SOLUSD",1723120756121,37.98,157.32,157.18,14.9444]
["bitfinex","SOLUSD",1723120756440,37.98,157.3,157.18,14.9444]
["bitfinex","SOLUSD",1723120756649,37.98,157.28,157.18,14.9444]
["bitfinex","SOLUSD",1723120756959,37.98,157.26,157.18,14.9444]
["bitfinex","SOLUSD",1723120757122,0.17,157.25,157.18,14.9444]
["bitfinex","SOLUSD",1723120757439,37.98,157.22,157.18,14.9444]
["bitfinex","SOLUSD",1723120757637,37.98,157.2,157.18,14.9444]
["bitfinex","SOLUSD",1723120757839,83.32,157.19,157.18,9.0435]
["bitfinex","SOLUSD",1723120758042,83.32,157.19,157.18,4.09302822]
["bitfinex","SOLUSD",1723120758223,38.32,157.19,157.17,20.4575]
["bitfinex","SOLUSD",1723120758417,38.32,157.19,157.14,31.1144]
["bitfinex","SOLUSD",1723120758719,37.98,157.17,157.14,31.1144]
["bitfinex","SOLUSD",1723120758924,44.3433,157.15,157.04,1.0889035]
["bitfinex","SOLUSD",1723120759141,56.93,157.15,157.04,1.0889035]
["bitfinex","SOLUSD",1723120759740,37.98,157.15,157.04,1.0889035]
["bitfinex","SOLUSD",1723120760241,45.0,157.14,157.04,1.0889035]
["bitfinex","SOLUSD",1723120760539,38.32,157.13,157.04,1.0889035]
["bitfinex","SOLUSD",1723120760743,37.98,157.11,157.04,1.0889035]
["bitfinex","SOLUSD",1723120761731,0.17,157.13,157.04,1.0889035]
["bitfinex","SOLUSD",1723120761925,0.17,157.12,157.04,1.0889035]
["bitfinex","SOLUSD",1723120762638,37.98,157.17,157.04,1.0889035]
["bitfinex","SOLUSD",1723120763342,37.98,157.16,157.04,1.0889035]
["bitfinex","SOLUSD",1723120763535,37.98,157.13,157.04,1.0889035]
["bitfinex","SOLUSD",1723120763745,37.98,157.11,156.88,12.8432]
["bitfinex","SOLUSD",1723120763923,0.34,157.1,156.9,6.61976135]
["bitfinex","SOLUSD",1723120764125,0.34,157.1,156.9,51.10389592]
["bitfinex","SOLUSD",1723120764324,0.34,157.1,156.9,49.82976135]
["bitfinex","SOLUSD",1723120764541,0.34,157.1,156.9,43.21]
["bitfinex","SOLUSD",1723120764751,0.34,157.1,156.9,44.48412692]
["bitfinex","SOLUSD",1723120764924,6.3608,157.22,156.96,20.0]
["bitfinex","SOLUSD",1723120765124,36.7983,157.24,156.94,44.4834844]
["bitfinex","SOLUSD",1723120765329,17.8483,157.24,156.91,33.10828105]
["bitfinex","SOLUSD",1723120765525,6.3632,157.16,156.91,33.10828105]
["bitfinex","SOLUSD",1723120765748,59.1134,157.2,156.92,40.0]
["bitfinex","SOLUSD",1723120765945,37.98,157.19,156.95,20.0]
["bitfinex","SOLUSD",1723120766331,1.8573,157.23,157.0,20.0]
["bitfinex","SOLUSD",1723120766646,1.8573,157.23,157.01,21.27304436]
["bitfinex","SOLUSD",1723120766826,1.8573,157.23,157.01,20.0]
["bitfinex","SOLUSD",1723120767027,39.8373,157.23,157.0,1.27325424]
["bitfinex","SOLUSD",1723120767238,39.8373,157.23,156.91,31.8345]
["bitfinex","SOLUSD",1723120767239,37.98,157.2,156.95,21.27350972]
["bitfinex","SOLUSD",1723120767441,37.98,157.14,156.93,21.27357062]
["bitfinex","SOLUSD",1723120767645,37.98,157.14,156.93,1.27357062]
["bitfinex","SOLUSD",1723120767834,37.98,157.14,156.93,1.27390454]
["bitfinex","SOLUSD",1723120768136,1.8573,157.23,156.98,20.0]
["bitfinex","SOLUSD",1723120768342,1.8573,157.23,156.96,20.0]
["bitfinex","SOLUSD",1723120768655,43.21,157.22,156.97,64.48338337]
["bitfinex","SOLUSD",1723120768827,6.3609,157.21,156.97,64.48338337]
["bitfinex","SOLUSD",1723120769024,1.8573,157.23,157.02,20.0]
["bitfinex","SOLUSD",1723120769226,1.8573,157.23,157.03,20.0]
["bitfinex","SOLUSD",1723120769426,43.21,157.28,157.06,20.0]
["bitfinex","SOLUSD",1723120769650,43.21,157.28,157.07,20.0]
["bitfinex","SOLUSD",1723120769826,43.21,157.28,157.07,21.27290627]
["bitfinex","SOLUSD",1723120770039,37.98,157.21,157.07,20.0]
["bitfinex","SOLUSD",1723120770248,37.98,157.21,157.04,20.0]
["bitfinex","SOLUSD",1723120770551,37.98,157.21,157.03,12.3696]
["bitfinex","SOLUSD",1723120770769,37.98,157.18,157.03,12.3696]
["bitfinex","SOLUSD",1723120771053,43.21,157.2,157.03,8.13650668]
["bitfinex","SOLUSD",1723120771273,37.98,157.21,157.04,1.27320843]
["bitfinex","SOLUSD",1723120771462,0.34,157.2,157.03,8.13650668]
["bitfinex","SOLUSD",1723120771669,37.98,157.21,157.03,8.13650668]
["bitfinex","SOLUSD",1723120772034,37.98,157.21,157.04,20.0]
["bitfinex","SOLUSD",1723120772574,37.98,157.19,157.04,20.0]
["bitfinex","SOLUSD",1723120773484,83.32,157.18,157.04,20.0]
["bitfinex","SOLUSD",1723120773671,83.32,157.18,156.99,1.27339978]
["bitfinex","SOLUSD",1723120773861,37.98,157.16,156.98,20.0]
["bitfinex","SOLUSD",1723120774054,45.34,157.15,156.98,20.370379]
["bitfinex","SOLUSD",1723120774255,83.32,157.15,156.98,0.370379]
["bitfinex","SOLUSD",1723120775260,45.34,157.15,156.98,21.643947]
["bitfinex","SOLUSD",1723120775480,45.34,157.15,156.98,20.370379]
["bitfinex","SOLUSD",1723120775677,43.21,157.2,157.0,20.0]
["bitfinex","SOLUSD",1723120775887,43.21,157.2,156.99,1.2734358]
["bitfinex","SOLUSD",1723120775888,43.21,157.24,157.06,20.0]
["bitfinex","SOLUSD",1723120776175,12.2415,157.31,157.06,20.0]
["bitfinex","SOLUSD",1723120776176,12.2415,157.31,157.1,20.0]
["bitfinex","SOLUSD",1723120776405,12.2415,157.31,157.11,20.0]
["bitfinex","SOLUSD",1723120776561,31.1915,157.31,157.11,20.0]
["bitfinex","SOLUSD",1723120776962,37.98,157.27,157.09,20.0]
["bitfinex","SOLUSD",1723120777172,15.8899,157.34,157.1,1.27273301]
["bitfinex","SOLUSD",1723120777476,6.3577,157.29,157.09,20.0]
["bitfinex","SOLUSD",1723120777657,43.21,157.3,157.1,20.0]
["bitfinex","SOLUSD",1723120777858,34.8421,157.31,157.1,20.0]
["bitfinex","SOLUSD",1723120778168,37.98,157.25,157.09,20.0]
["bitfinex","SOLUSD",1723120778369,81.19,157.25,157.09,20.0]
["bitfinex","SOLUSD",1723120778573,45.0,157.24,157.09,20.0]
["bitfinex","SOLUSD",1723120778775,43.21,157.29,157.09,40.0]
["bitfinex","SOLUSD",1723120779091,81.19,157.29,157.09,20.0]
["bitfinex","SOLUSD",1723120779253,37.98,157.25,157.09,20.0]
["bitfinex","SOLUSD",1723120779453,43.21,157.29,157.09,20.0]
["bitfinex","SOLUSD",1723120780053,37.98,157.22,157.08,13.2802]
["bitfinex","SOLUSD",1723120780381,43.21,157.25,157.08,13.2802]
["bitfinex","SOLUSD",1723120780563,6.3588,157.27,157.08,13.2802]
["bitfinex","SOLUSD",1723120780762,0.17,157.26,157.08,13.2802]
["bitfinex","SOLUSD",1723120781073,37.98,157.26,157.08,13.2802]
["bitfinex","SOLUSD",1723120781377,43.21,157.28,157.1,20.0]
["bitfinex","SOLUSD",1723120781560,43.21,157.28,157.11,20.0]
["bitfinex","SOLUSD",1723120781753,43.21,157.28,157.09,21.27266361]
["bitfinex","SOLUSD",1723120782151,43.21,157.28,157.1,20.0]
["bitfinex","SOLUSD",1723120782477,6.3565,157.32,157.09,21.27266361]
["bitfinex","SOLUSD",1723120782478,49.5666,157.32,157.12,20.0]
["bitfinex","SOLUSD",1723120782779,6.357,157.31,157.13,20.0]
["bitfinex","SOLUSD",1723120782997,6.3574,157.3,157.13,20.0]
["bitfinex","SOLUSD",1723120783298,37.98,157.3,157.12,20.0]
["bitfinex","SOLUSD",1723120783581,43.21,157.31,157.11,21.27243181]
["bitfinex","SOLUSD",1723120783582,37.98,157.28,157.13,20.0]
["bitfinex","SOLUSD",1723120783890,44.3402,157.23,157.08,13.2802]
["bitfinex","SOLUSD",1723120784278,43.21,157.26,157.08,33.2802]
["bitfinex","SOLUSD",1723120784472,43.21,157.28,157.08,13.2802]
["bitfinex","SOLUSD",1723120784656,45.34,157.27,157.08,33.2802]
["bitfinex","SOLUSD",1723120785077,6.3606,157.22,157.08,13.2802]
["bitfinex","SOLUSD",1723120785281,45.34,157.21,157.08,13.2802]
["bitfinex","SOLUSD",1723120785663,6.3616,157.2,157.08,13.2802]
["bitfinex","SOLUSD",1723120785879,45.34,157.19,157.08,13.2802]
["bitfinex","SOLUSD",1723120786082,0.34,157.19,157.08,13.2802]
["bitfinex","SOLUSD",1723120786260,45.0,157.21,157.08,13.2802]
["bitfinex","SOLUSD",1723120786460,0.34,157.2,157.08,13.2802]
["bitfinex","SOLUSD",1723120787156,37.98,157.19,157.06,32.1674]
["bitfinex","SOLUSD",1723120787365,83.32,157.18,157.01,12.4176]
["bitfinex","SOLUSD",1723120787563,37.98,157.16,157.01,12.4176]
["bitfinex","SOLUSD",1723120787778,45.17,157.15,157.01,12.4176]
["bitfinex","SOLUSD",1723120787979,45.34,157.15,157.01,12.4176]
["bitfinex","SOLUSD",1723120788173,83.32,157.15,157.01,12.4176]
["bitfinex","SOLUSD",1723120788485,45.34,157.15,157.01,12.4176]
["bitfinex","SOLUSD",1723120788657,6.3638,157.14,157.01,12.4176]
["bitfinex","SOLUSD",1723120788858,83.32,157.13,156.98,0.370379]
["bitfinex","SOLUSD",1723120789071,83.15,157.13,156.98,0.370379]
["bitfinex","SOLUSD",1723120789283,0.17,157.12,156.98,20.370379]
["bitfinex","SOLUSD",1723120789489,45.17,157.13,156.98,21.6439012]
["bitfinex","SOLUSD",1723120789666,45.0,157.13,156.98,0.370379]
["bitfinex","SOLUSD",1723120789870,37.98,157.19,157.0,20.0]
["bitfinex","SOLUSD",1723120790067,28.4707,157.24,157.0,20.0]
["bitfinex","SOLUSD",1723120790068,12.5712,157.24,157.0,20.0]
["bitfinex","SOLUSD",1723120790284,1.1078313,157.19,156.98,0.370379]
["bitfinex","SOLUSD",1723120790496,39.0878313,157.19,156.98,0.370379]
["bitfinex","SOLUSD",1723120790696,39.0878313,157.19,156.99,20.0]
["bitfinex","SOLUSD",1723120790697,1.1078313,157.19,156.99,20.0]
["bitfinex","SOLUSD",1723120791073,9.97319278,157.21,157.04,20.0]
["bitfinex","SOLUSD",1723120791271,6.3604,157.23,157.05,20.0]
["bitfinex","SOLUSD",1723120791582,43.21,157.24,157.05,20.0]
["bitfinex","SOLUSD",1723120791583,37.98,157.21,157.05,20.0]
["bitfinex","SOLUSD",1723120791881,59.1102,157.24,157.01,21.27325497]
["bitfinex","SOLUSD",1723120792188,6.3613,157.2,157.02,40.0]
["bitfinex","SOLUSD",1723120792364,37.98,157.23,157.02,41.27310554]
["bitfinex","SOLUSD",1723120792560,6.361,157.21,157.02,40.0]
["bitfinex","SOLUSD",1723120792784,6.3613,157.2,157.02,40.0]
["bitfinex","SOLUSD",1723120793181,11.07896271,157.25,157.02,21.27313567]
["bitfinex","SOLUSD",1723120793387,81.19,157.22,157.02,20.0]
["bitfinex","SOLUSD",1723120793569,6.3616,157.2,157.02,20.0]
["bitfinex","SOLUSD",1723120793776,6.3624,157.18,157.02,20.0]
["bitfinex","SOLUSD",1723120794077,0.17,157.17,156.99,20.0]
["bitfinex","SOLUSD",1723120794281,0.17,157.17,157.03,20.0]
["bitfinex","SOLUSD",1723120794585,0.17,157.17,157.04,20.0]
["bitfinex","SOLUSD",1723120794768,45.34,157.18,157.0,20.0]
["bitfinex","SOLUSD",1723120794965,45.0,157.19,157.03,20.0]
["bitfinex","SOLUSD",1723120795175,43.21,157.22,157.05,20.0]
["bitfinex","SOLUSD",1723120795368,1.10764187,157.25,157.08,12.4782]
["bitfinex","SOLUSD",1723120795565,43.21,157.28,157.1,31.9181]
["bitfinex","SOLUSD",1723120795770,44.3172969,157.28,157.11,20.0]
["bitfinex","SOLUSD",1723120795985,37.98,157.26,157.11,20.0]
["bitfinex","SOLUSD",1723120796292,37.98,157.24,157.1,31.9181]
["bitfinex","SOLUSD",1723120796583,44.3172969,157.28,157.1,31.9181]
["bitfinex","SOLUSD",1723120796795,6.3604,157.23,157.1,31.9181]
["bitfinex","SOLUSD",1723120796964,6.3598,157.24,157.1,31.9181]
["bitfinex","SOLUSD",1723120797168,0.17,157.23,157.1,31.9181]
["bitfinex","SOLUSD",1723120797775,43.21,157.24,157.1,31.9181]
["bitfinex","SOLUSD",1723120798093,49.5697,157.24,157.1,31.9181]
["bitfinex","SOLUSD",1723120798387,81.19,157.24,157.1,31.9181]
["bitfinex","SOLUSD",1723120798803,87.5497,157.24,157.1,31.9181]
["bitfinex","SOLUSD",1723120798980,37.98,157.23,157.1,31.9181]
["bitfinex","SOLUSD",1723120799178,83.32,157.22,157.1,31.9181]
["bitfinex","SOLUSD",1723120799498,43.21,157.2,157.1,31.9181]
["bitfinex","SOLUSD",1723120799690,45.17,157.19,157.1,31.9181]
["bitfinex","SOLUSD",1723120799892,0.17,157.18,157.1,31.9181]
["bitfinex","SOLUSD",1723120800579,15.8988,157.25,157.1,31.9181]
["bitfinex","SOLUSD",1723120800580,9.96866934,157.29,157.1,31.9181]
["bitfinex","SOLUSD",1723120800776,9.96866934,157.29,157.11,20.0]
["bitfinex","SOLUSD",1723120800989,6.3585,157.27,157.11,20.0]
["bitfinex","SOLUSD",1723120801192,9.96866934,157.29,157.11,40.0]
["bitfinex","SOLUSD",1723120801403,43.21,157.28,157.13,20.0]
["bitfinex","SOLUSD",1723120801570,43.21,157.28,157.14,20.0]
["bitfinex","SOLUSD",1723120802197,6.3604,157.23,157.1,31.9181]
["bitfinex","SOLUSD",1723120802400,37.98,157.23,157.1,31.9181]
["bitfinex","SOLUSD",1723120802583,37.98,157.23,157.02,20.0]
["bitfinex","SOLUSD",1723120802584,37.98,157.19,157.02,31.1637]
["bitfinex","SOLUSD",1723120802788,62.16,157.2,157.02,31.1637]
["bitfinex","SOLUSD",1723120802789,44.3432,157.16,157.02,31.1637]
["bitfinex","SOLUSD",1723120802993,43.21,157.2,157.02,31.1637]
["bitfinex","SOLUSD",1723120803179,43.21,157.2,157.02,51.1637]
["bitfinex","SOLUSD",1723120803507,43.21,157.24,157.06,20.0]
["bitfinex","SOLUSD",1723120803675,43.21,157.28,157.09,20.0]
["bitfinex","SOLUSD",1723120803877,43.21,157.28,157.11,20.0]
["bitfinex","SOLUSD",1723120804094,49.5682,157.28,157.11,20.0]
["bitfinex","SOLUSD",1723120804329,49.5682,157.28,157.13,20.0]
["bitfinex","SOLUSD",1723120804330,43.21,157.28,157.13,20.0]
["bitfinex","SOLUSD",1723120804600,43.21,157.28,157.11,1.27246378]
["bitfinex","SOLUSD",1723120804601,43.21,157.37,157.2,20.0]
["bitfinex","SOLUSD",1723120805007,11.07111953,157.39,157.22,20.0]
["bitfinex","SOLUSD",1723120805179,9.96461154,157.39,157.24,20.0]
["bitfinex","SOLUSD",1723120805382,7.93183315,157.41,157.28,20.0]
["bitfinex","SOLUSD",1723120805577,7.93183315,157.41,157.3,20.0]
["bitfinex","SOLUSD",1723120805772,7.93183315,157.41,157.29,14.11306165]
["bitfinex","SOLUSD",1723120805773,7.93183315,157.41,157.29,12.842]
["bitfinex","SOLUSD",1723120806417,0.59706,157.43,157.29,12.842]
["bitfinex","SOLUSD",1723120806418,0.59706,157.43,157.33,20.0]
["bitfinex","SOLUSD",1723120806581,1.10531678,157.53,157.4,20.0]
["bitfinex","SOLUSD",1723120806774,1.10531678,157.53,157.35,20.0]
["bitfinex","SOLUSD",1723120806775,1.10531678,157.53,157.43,12.6397]
["bitfinex","SOLUSD",1723120806977,9.95417795,157.57,157.43,12.6397]
["bitfinex","SOLUSD",1723120807179,17.88601095,157.57,157.43,12.6397]
["bitfinex","SOLUSD",1723120807401,9.95417795,157.57,157.44,20.0]
["bitfinex","SOLUSD",1723120807583,0.967439,157.61,157.46,20.0]
["bitfinex","SOLUSD",1723120807784,0.967439,157.61,157.47,32.308]
["bitfinex","SOLUSD",1723120807992,0.967439,157.61,157.5,20.0]
["bitfinex","SOLUSD",1723120808190,0.967439,157.61,157.52,20.0]
["bitfinex","SOLUSD",1723120808405,0.967439,157.61,157.54,20.0]
["bitfinex","SOLUSD",1723120808636,0.967439,157.61,157.53,1.26911458]
["bitfinex","SOLUSD",1723120808637,7.86431952,157.76,157.6,20.0]
["bitfinex","SOLUSD",1723120808913,7.86431952,157.76,157.65,31.0356]
["bitfinex","SOLUSD",1723120809989,43.21,157.71,157.55,31.0576]
["bitfinex","SOLUSD",1723120810916,7.86431952,157.76,157.55,31.0576]
["bitfinex","SOLUSD",1723120810917,23.71111952,157.76,157.55,31.0576]
["bitfinex","SOLUSD",1723120811097,43.21,157.7,157.55,31.0576]
["bitfinex","SOLUSD",1723120811298,43.21,157.66,157.52,12.5469]
["bitfinex","SOLUSD",1723120811491,43.21,157.66,157.46,33.2929]
["bitfinex","SOLUSD",1723120811492,43.21,157.61,157.46,33.2929]
["bitfinex","SOLUSD",1723120811908,43.21,157.61,157.46,34.56278244]
["bitfinex","SOLUSD",1723120811909,0.17,157.6,157.46,34.56278244]
["bitfinex","SOLUSD",1723120812216,43.21,157.57,157.46,33.2929]
["bitfinex","SOLUSD",1723120812407,0.17,157.56,157.37,32.3509]
["bitfinex","SOLUSD",1723120812593,43.21,157.53,157.37,32.3509]
["bitfinex","SOLUSD",1723120812791,6.344,157.63,157.43,20.0]
["bitfinex","SOLUSD",1723120813018,0.17,157.62,157.45,20.0]
["bitfinex","SOLUSD",1723120813228,0.17,157.62,157.45,21.26956691]
["bitfinex","SOLUSD",1723120813415,20.0,157.75,157.46,20.0]
["bitfinex","SOLUSD",1723120813595,43.21,157.63,157.45,20.0]
["bitfinex","SOLUSD",1723120813911,43.21,157.63,157.46,1.26969841]
["bitfinex","SOLUSD",1723120814139,43.21,157.63,157.46,21.2698852]
["bitfinex","SOLUSD",1723120814290,43.21,157.63,157.44,20.0]
["bitfinex","SOLUSD",1723120814485,43.21,157.63,157.48,20.0]
["bitfinex","SOLUSD",1723120814689,43.21,157.68,157.52,20.0]
["bitfinex","SOLUSD",1723120814911,43.21,157.72,157.53,44.8719]
["bitfinex","SOLUSD",1723120815115,51.07431952,157.76,157.56,20.0]
["bitfinex","SOLUSD",1723120815418,51.07431952,157.76,157.57,20.0]
["bitfinex","SOLUSD",1723120815615,51.07431952,157.76,157.58,21.26883315]
["bitfinex","SOLUSD",1723120815831,6.3391,157.75,157.54,20.0]
["bitfinex","SOLUSD",1723120815992,43.21,157.71,157.55,1.26918284]
["bitfinex","SOLUSD",1723120816193,43.21,157.71,157.55,21.26918284]
["bitfinex","SOLUSD",1723120816518,43.21,157.71,157.55,20.0]
["bitfinex","SOLUSD",1723120816690,51.07431952,157.76,157.53,44.8719]
["bitfinex","SOLUSD",1723120816887,43.21,157.65,157.53,44.8719]
["bitfinex","SOLUSD",1723120817594,51.07431952,157.76,157.53,44.8719]
["bitfinex","SOLUSD",1723120817595,43.21,157.7,157.53,44.8719]
["bitfinex","SOLUSD",1723120817801,65.34,157.69,157.53,44.8719]
["bitfinex","SOLUSD",1723120818623,65.17,157.69,157.53,44.8719]
["bitfinex","SOLUSD",1723120818834,51.07431952,157.76,157.55,20.0]
["bitfinex","SOLUSD",1723120819128,51.07431952,157.76,157.55,21.26881292]
["bitfinex","SOLUSD",1723120819299,51.07431952,157.76,157.56,20.0]
["bitfinex","SOLUSD",1723120819491,51.07431952,157.76,157.54,20.0]
["bitfinex","SOLUSD",1723120819492,6.3391,157.75,157.54,20.0]
["bitfinex","SOLUSD",1723120819721,57.41301952,157.76,157.56,20.0]
["bitfinex","SOLUSD",1723120819908,57.41301952,157.76,157.54,40.0]
["bitfinex","SOLUSD",1723120820111,51.07431952,157.76,157.54,20.0]
["bitfinex","SOLUSD",1723120820295,6.3395,157.75,157.54,20.0]
["bitfinex","SOLUSD",1723120820724,7.86431952,157.76,157.55,21.2690536]
["bitfinex","SOLUSD",1723120820903,7.86431952,157.76,157.56,20.0]
["bitfinex","SOLUSD",1723120821106,43.21,157.73,157.56,20.0]
["bitfinex","SOLUSD",1723120821302,43.21,157.69,157.53,44.8719]
["bitfinex","SOLUSD",1723120821611,7.86431952,157.76,157.54,1.26939091]
["bitfinex","SOLUSD",1723120821927,7.86431952,157.76,157.56,40.0]
["bitfinex","SOLUSD",1723120822114,7.86431952,157.76,157.6,20.0]
["bitfinex","SOLUSD",1723120822319,51.07431952,157.76,157.56,20.0]
["bitfinex","SOLUSD",1723120822520,51.07431952,157.76,157.54,1.26865645]
["bitfinex","SOLUSD",1723120822722,51.07431952,157.76,157.55,21.26905315]
["bitfinex","SOLUSD",1723120823026,51.07431952,157.76,157.53,64.8719]
["bitfinex","SOLUSD",1723120823231,51.07431952,157.76,157.53,66.14076954]
["bitfinex","SOLUSD",1723120823408,43.21,157.72,157.53,64.8719]
["bitfinex","SOLUSD",1723120823725,20.0,157.71,157.54,1.26917329]
["bitfinex","SOLUSD",1723120824235,43.21,157.72,157.54,21.26917329]
["bitfinex","SOLUSD",1723120824423,51.07431952,157.76,157.59,20.0]
["bitfinex","SOLUSD",1723120824726,20.0,157.75,157.56,40.0]
["bitfinex","SOLUSD",1723120824910,20.0,157.75,157.57,21.26885007]
["bitfinex","SOLUSD",1723120825119,7.86431952,157.76,157.58,40.0]
["bitfinex","SOLUSD",1723120825318,7.86431952,157.76,157.59,20.0]
["bitfinex","SOLUSD",1723120825831,7.86431952,157.76,157.6,20.0]
["bitfinex","SOLUSD",1723120826029,7.86431952,157.76,157.61,20.0]
["bitfinex","SOLUSD",1723120826418,7.86431952,157.76,157.57,40.0]
["bitfinex","SOLUSD",1723120826419,51.07431952,157.76,157.57,20.0]
["bitfinex","SOLUSD",1723120826623,51.07431952,157.76,157.58,20.0]
["bitfinex","SOLUSD",1723120826822,7.86431952,157.76,157.63,20.0]
["bitfinex","SOLUSD",1723120827022,7.86431952,157.76,157.65,20.0]
["bitfinex","SOLUSD",1723120827220,7.86431952,157.76,157.66,20.0]
["bitfinex","SOLUSD",1723120827538,0.967439,157.79,157.69,32.3931]
["bitfinex","SOLUSD",1723120827759,0.967439,157.79,157.7,21.26776065]
["bitfinex","SOLUSD",1723120828039,0.967439,157.79,157.71,1.26790509]
["bitfinex","SOLUSD",1723120828343,0.967439,157.79,157.72,20.0]
["bitfinex","SOLUSD",1723120828511,1.10307731,157.89,157.73,21.2676277]
["bitfinex","SOLUSD",1723120828714,9.93147344,157.9,157.75,20.0]
["bitfinex","SOLUSD",1723120828920,9.93147344,157.9,157.74,20.0]
["bitfinex","SOLUSD",1723120829252,9.93147344,157.9,157.75,20.0]
["bitfinex","SOLUSD",1723120829414,9.93147344,157.9,157.76,20.0]
["bitfinex","SOLUSD",1723120830145,9.93147344,157.9,157.71,40.0]
["bitfinex","SOLUSD",1723120830312,9.93147344,157.9,157.73,20.0]
["bitfinex","SOLUSD",1723120830644,9.93147344,157.9,157.74,40.0]
["bitfinex","SOLUSD",1723120830943,44.31270166,157.94,157.74,40.0]
["bitfinex","SOLUSD",1723120830944,44.31270166,157.94,157.76,20.0]
["bitfinex","SOLUSD",1723120831118,44.31270166,157.94,157.77,1.26724503]
["bitfinex","SOLUSD",1723120831318,44.31270166,157.94,157.77,20.0]
["bitfinex","SOLUSD",1723120831546,44.31270166,157.94,157.74,20.0]
["bitfinex","SOLUSD",1723120831715,43.21,157.9,157.7,20.0]
["bitfinex","SOLUSD",1723120831926,43.21,157.86,157.69,12.3931]
["bitfinex","SOLUSD",1723120832353,45.17,157.85,157.69,12.3931]
["bitfinex","SOLUSD",1723120832641,0.17,157.84,157.7,20.0]
["bitfinex","SOLUSD",1723120832943,45.0,157.85,157.7,20.0]
["bitfinex","SOLUSD",1723120833148,45.0,157.85,157.7,40.0]
["bitfinex","SOLUSD",1723120833646,43.21,157.92,157.74,20.0]
["bitfinex","SOLUSD",1723120834052,43.21,157.92,157.71,20.0]
["bitfinex","SOLUSD",1723120834221,6.333,157.91,157.7,20.0]
["bitfinex","SOLUSD",1723120834472,49.5424,157.92,157.7,20.0]
["bitfinex","SOLUSD",1723120834621,6.3327,157.91,157.7,20.0]
["bitfinex","SOLUSD",1723120834923,6.3333,157.9,157.7,20.0]
["bitfinex","SOLUSD",1723120835114,6.3327,157.91,157.7,20.0]
["bitfinex","SOLUSD",1723120835310,20.0,157.9,157.7,20.0]
["bitfinex","SOLUSD",1723120835514,20.0,157.91,157.7,20.0]
["bitfinex","SOLUSD",1723120835729,20.0,157.91,157.7,40.0]
["bitfinex","SOLUSD",1723120835931,43.4175945,157.92,157.7,40.0]
["bitfinex","SOLUSD",1723120836151,43.4175945,157.92,157.71,41.26774908]
["bitfinex","SOLUSD",1723120836318,0.2075945,157.92,157.75,20.0]
["bitfinex","SOLUSD",1723120836629,0.2075945,157.92,157.77,20.0]
["bitfinex","SOLUSD",1723120836837,0.2075945,157.92,157.76,40.0]
["bitfinex","SOLUSD",1723120837017,0.2075945,157.92,157.76,20.0]
["bitfinex","SOLUSD",1723120837224,0.2075945,157.92,157.78,20.0]
["bitfinex","SOLUSD",1723120837424,0.2075945,157.92,157.79,20.0]
["bitfinex","SOLUSD",1723120837637,0.2075945,157.92,157.76,20.0]
["bitfinex","SOLUSD",1723120837842,0.2075945,157.92,157.7,20.0]
["bitfinex","SOLUSD",1723120838042,0.2075945,157.92,157.69,33.66081673]
["bitfinex","SOLUSD",1723120838227,0.2075945,157.92,157.69,52.3931]
["bitfinex","SOLUSD",1723120838428,43.21,157.9,157.72,20.0]
["bitfinex","SOLUSD",1723120838750,0.2075945,157.92,157.77,20.0]
["bitfinex","SOLUSD",1723120838926,0.2075945,157.92,157.79,20.0]
["bitfinex","SOLUSD",1723120839129,0.2075945,157.92,157.8,1.26712483]
["bitfinex","SOLUSD",1723120839324,0.2075945,157.92,157.81,40.0]
["bitfinex","SOLUSD",1723120839523,0.2075945,157.92,157.82,21.2667421]
["bitfinex","SOLUSD",1723120839723,0.2075945,157.92,157.89,20.0]
["bitfinex","SOLUSD",1723120840049,0.2075945,157.92,157.9,20.0]
["bitfinex","SOLUSD",1723120840444,0.2075945,157.92,157.88,20.0]
["bitfinex","SOLUSD",1723120840647,0.2075945,157.92,157.84,1.2664823]
["bitfinex","SOLUSD",1723120840648,0.2075945,157.92,157.84,20.0]
["bitfinex","SOLUSD",1723120841242,0.2075945,157.92,157.83,44.6464]
["bitfinex","SOLUSD",1723120841449,0.2075945,157.92,157.83,32.2398]
["bitfinex","SOLUSD",1723120841845,0.34,157.91,157.83,32.2398]
["bitfinex","SOLUSD",1723120842152,0.2075945,157.92,157.83,32.2398]
["bitfinex","SOLUSD",1723120842929,0.2075945,157.92,157.84,20.0]
["bitfinex","SOLUSD",1723120843533,0.2075945,157.92,157.75,43.4349]
["bitfinex","SOLUSD",1723120843756,0.2075945,157.92,157.77,20.0]
["bitfinex","SOLUSD",1723120843938,0.2075945,157.92,157.79,20.0]
["bitfinex","SOLUSD",1723120844133,0.2075945,157.92,157.8,1.2668477]
["bitfinex","SOLUSD",1723120844331,0.2075945,157.92,157.81,20.0]
["bitfinex","SOLUSD",1723120844534,0.2075945,157.92,157.83,20.0]
["bitfinex","SOLUSD",1723120844840,0.2075945,157.92,157.77,21.26694237]
["bitfinex","SOLUSD",1723120845034,0.2075945,157.92,157.78,20.0]
["bitfinex","SOLUSD",1723120845433,0.2075945,157.92,157.85,20.0]
["bitfinex","SOLUSD",1723120845650,0.2075945,157.92,157.83,20.0]
["bitfinex","SOLUSD",1723120845844,0.2075945,157.92,157.86,20.0]
["bitfinex","SOLUSD",1723120846442,0.2075945,157.92,157.8,20.0]
["bitfinex","SOLUSD",1723120846951,0.2075945,157.92,157.79,20.0]
["bitfinex","SOLUSD",1723120847152,0.2075945,157.92,157.79,21.26696802]
["bitfinex","SOLUSD",1723120847330,0.2075945,157.92,157.78,41.26688173]
["bitfinex","SOLUSD",1723120847649,0.2075945,157.92,157.8,20.0]
["bitfinex","SOLUSD",1723120847847,0.2075945,157.92,157.78,20.0]
["bitfinex","SOLUSD",1723120848059,0.2075945,157.92,157.77,20.0]
["bitfinex","SOLUSD",1723120848357,0.17,157.91,157.74,40.0]
["bitfinex","SOLUSD",1723120848571,0.34,157.91,157.74,40.0]
["bitfinex","SOLUSD",1723120848741,0.34,157.91,157.68,63.21]
["bitfinex","SOLUSD",1723120848942,6.3338,157.89,157.66,73.0067]
["bitfinex","SOLUSD",1723120849254,103.52,157.88,157.66,33.0067]
["bitfinex","SOLUSD",1723120849459,38.18,157.86,157.61,25.380754]
["bitfinex","SOLUSD",1723120849626,38.18,157.86,157.58,85.9471]
["bitfinex","SOLUSD",1723120849627,6.3359,157.83,157.58,85.9471]
["bitfinex","SOLUSD",1723120849829,57.3375945,157.86,157.58,85.9471]
["bitfinex","SOLUSD",1723120849830,65.34,157.82,157.6,20.0]
["bitfinex","SOLUSD",1723120850061,88.38,157.82,157.6,20.0]
["bitfinex","SOLUSD",1723120850231,20.17,157.81,157.58,65.9471]
["bitfinex","SOLUSD",1723120850433,45.17,157.8,157.58,45.9471]
["bitfinex","SOLUSD",1723120850653,20.0,157.79,157.58,45.9471]
["bitfinex","SOLUSD",1723120850967,43.21,157.74,157.55,25.390998]
["bitfinex","SOLUSD",1723120851135,6.3417,157.69,157.55,25.390998]
["bitfinex","SOLUSD",1723120851503,43.21,157.7,157.5,30.6833]
["bitfinex","SOLUSD",1723120851504,0.34,157.68,157.5,30.6833]
["bitfinex","SOLUSD",1723120851632,43.21,157.66,157.44,75.7393]
["bitfinex","SOLUSD",1723120851828,45.34,157.65,157.44,75.7393]
["bitfinex","SOLUSD",1723120852029,20.0,157.64,157.44,75.7393]
["bitfinex","SOLUSD",1723120852260,20.0,157.64,157.4,30.4401]
["bitfinex","SOLUSD",1723120852261,43.21,157.62,157.41,25.413133]
["bitfinex","SOLUSD",1723120852464,0.17,157.61,157.41,25.413133]
["bitfinex","SOLUSD",1723120852766,65.34,157.61,157.4,50.4401]
["bitfinex","SOLUSD",1723120852965,12.1624,157.6,157.4,50.4401]
["bitfinex","SOLUSD",1723120853135,45.34,157.59,157.4,50.4401]
["bitfinex","SOLUSD",1723120853335,45.34,157.59,157.4,51.71016304]
["bitfinex","SOLUSD",1723120853535,45.34,157.59,157.4,50.4401]
["bitfinex","SOLUSD",1723120853759,83.52,157.59,157.39,0.7234586]
["bitfinex","SOLUSD",1723120853955,6.348,157.53,157.39,0.7234586]
["bitfinex","SOLUSD",1723120854164,38.18,157.51,157.39,0.7234586]
["bitfinex","SOLUSD",1723120854458,6.3508,157.46,157.39,0.7234586]
["bitfinex","SOLUSD",1723120854671,87.7404,157.48,157.39,0.7234586]
["bitfinex","SOLUSD",1723120854839,20.0,157.45,157.39,5.6e-07]
["bitfinex","SOLUSD",1723120855044,0.34,157.44,157.22,73.09416774]
["bitfinex","SOLUSD",1723120855249,45.34,157.44,157.24,20.0]
["bitfinex","SOLUSD",1723120855450,45.34,157.44,157.24,21.2713307]
["bitfinex","SOLUSD",1723120855653,45.34,157.44,157.24,1.2713307]
["bitfinex","SOLUSD",1723120855854,88.55,157.44,157.22,31.8225531]
["bitfinex","SOLUSD",1723120856070,20.0,157.43,157.23,1.27158344]
["bitfinex","SOLUSD",1723120856243,45.34,157.42,157.24,1.27153943]
["bitfinex","SOLUSD",1723120856445,45.34,157.42,157.24,20.0]
["bitfinex","SOLUSD",1723120856652,45.34,157.42,157.24,21.27132773]
["bitfinex","SOLUSD",1723120856981,45.34,157.42,157.24,20.0]
["bitfinex","SOLUSD",1723120857342,45.17,157.42,157.24,41.27135776]
["bitfinex","SOLUSD",1723120857559,45.17,157.42,157.24,63.21]
["bitfinex","SOLUSD",1723120857873,13.3017,157.45,157.28,40.0]
["bitfinex","SOLUSD",1723120858370,68.55363193,157.6,157.45,20.0]
["bitfinex","SOLUSD",1723120858371,9.47973193,157.6,157.45,20.0]
["bitfinex","SOLUSD",1723120858574,52.44938412,157.78,157.46,20.0]
["bitfinex","SOLUSD",1723120858575,15.8512,157.72,157.46,20.0]
["bitfinex","SOLUSD",1723120859064,6.3423,157.67,157.46,20.0]
["bitfinex","SOLUSD",1723120859271,44.5219,157.68,157.43,21.26981467]
["bitfinex","SOLUSD",1723120859448,43.21,157.66,157.43,21.26981467]
["bitfinex","SOLUSD",1723120859844,49.5528,157.66,157.43,20.0]
["bitfinex","SOLUSD",1723120860049,87.7328,157.66,157.43,20.0]
["bitfinex","SOLUSD",1723120860254,81.39,157.66,157.43,20.0]
["bitfinex","SOLUSD",1723120860466,1.1050141,157.65,157.44,20.0]
["bitfinex","SOLUSD",1723120860640,1.1050141,157.65,157.48,20.0]
["bitfinex","SOLUSD",1723120860858,52.75321352,157.74,157.48,20.0]
["bitfinex","SOLUSD",1723120860859,6.3407,157.72,157.49,20.0]
["bitfinex","SOLUSD",1723120861065,1.10457596,157.7,157.49,20.0]
["bitfinex","SOLUSD",1723120861448,6.3419,157.68,157.49,20.0]
["bitfinex","SOLUSD",1723120861672,38.18,157.64,157.42,33.1297]
["bitfinex","SOLUSD",1723120861974,87.7351,157.61,157.36,63.21]
["bitfinex","SOLUSD",1723120862147,43.21,157.61,157.38,40.0]
["bitfinex","SOLUSD",1723120862469,20.0,157.6,157.38,41.27022238]
["bitfinex","SOLUSD",1723120862686,45.34,157.59,157.39,1.27022174]
["bitfinex","SOLUSD",1723120862855,45.17,157.59,157.4,20.0]
["bitfinex","SOLUSD",1723120863058,45.17,157.59,157.4,43.21]
["bitfinex","SOLUSD",1723120863252,20.0,157.58,157.4,43.21]
["bitfinex","SOLUSD",1723120863453,45.17,157.57,157.38,20.0]
["bitfinex","SOLUSD",1723120863656,20.0,157.56,157.37,20.0]
["bitfinex","SOLUSD",1723120863877,45.17,157.55,157.34,20.0]
["bitfinex","SOLUSD",1723120864054,83.35,157.55,157.31,25.432723]
["bitfinex","SOLUSD",1723120864267,20.17,157.54,157.31,1.27099758]
["bitfinex","SOLUSD",1723120864559,20.17,157.54,157.29,65.434502]
["bitfinex","SOLUSD",1723120864787,6.3484,157.52,157.29,20.0]
["bitfinex","SOLUSD",1723120864991,20.17,157.51,157.29,20.0]
["bitfinex","SOLUSD",1723120865364,50.7253,157.5,157.24,63.21]
["bitfinex","SOLUSD",1723120865685,81.39,157.46,157.24,21.27149184]
["bitfinex","SOLUSD",1723120865888,45.34,157.45,157.24,20.0]
["bitfinex","SOLUSD",1723120866066,45.34,157.45,157.25,1.27155201]
["bitfinex","SOLUSD",1723120866412,20.0,157.44,157.25,1.27149024]
["bitfinex","SOLUSD",1723120866583,45.34,157.43,157.25,1.27149024]
["bitfinex","SOLUSD",1723120866782,45.34,157.43,157.25,21.27149024]
["bitfinex","SOLUSD",1723120866988,45.34,157.43,157.25,1.27149024]
["bitfinex","SOLUSD",1723120867159,45.34,157.43,157.24,20.0]
["bitfinex","SOLUSD",1723120867360,45.34,157.43,157.24,21.27156593]
["bitfinex","SOLUSD",1723120867559,45.34,157.43,157.24,20.0]
["bitfinex","SOLUSD",1723120867881,20.0,157.42,157.24,20.0]
["bitfinex","SOLUSD",1723120868068,0.17,157.41,157.24,20.0]
["bitfinex","SOLUSD",1723120868296,45.34,157.41,157.24,20.0]
["bitfinex","SOLUSD",1723120868791,38.18,157.4,157.24,20.0]
["bitfinex","SOLUSD",1723120868967,45.34,157.39,157.22,0.9310531]
["bitfinex","SOLUSD",1723120870281,12.85,157.36,157.22,0.9310531]
["bitfinex","SOLUSD",1723120870464,45.34,157.35,157.22,0.9310531]
["bitfinex","SOLUSD",1723120871889,29.83183002,157.35,157.22,0.9310531]
["bitfinex","SOLUSD",1723120876172,0.17,157.35,157.22,0.9310531]
["bitfinex","SOLUSD",1723120876983,43.21,157.34,157.22,0.9310531]
["bitfinex","SOLUSD",1723120877185,0.17,157.33,157.22,0.9310531]
["bitfinex","SOLUSD",1723120877570,0.34,157.33,157.22,0.9310531]
["bitfinex","SOLUSD",1723120878518,43.21,157.34,157.22,0.9310531]
["bitfinex","SOLUSD",1723120879778,0.34,157.33,157.22,0.9310531]
["bitfinex","SOLUSD",1723120880180,81.39,157.39,157.22,0.9310531]
["bitfinex","SOLUSD",1723120880383,43.21,157.39,157.22,0.9310531]
["bitfinex","SOLUSD",1723120881295,1.1064231,157.38,157.22,0.9310531]
["bitfinex","SOLUSD",1723120881814,38.35,157.37,157.22,0.9310531]
["bitfinex","SOLUSD",1723120881978,0.17,157.36,157.22,0.9310531]
["bitfinex","SOLUSD",1723120882407,100.34,157.31,157.22,0.9310531]
["bitfinex","SOLUSD",1723120882591,43.21,157.27,157.1,31.5401]
["bitfinex","SOLUSD",1723120882909,38.18,157.25,157.05,0.9310531]
["bitfinex","SOLUSD",1723120883107,0.34,157.24,157.05,0.9310531]
["bitfinex","SOLUSD",1723120883703,0.34,157.25,157.23,6.36]
["bitfinex","SOLUSD",1723120883913,0.34,157.25,157.06,1.62769707]
["bitfinex","SOLUSD",1723120884098,0.17,157.25,157.1,6.36]
["bitfinex","SOLUSD",1723120884300,0.17,157.25,157.24,6.3597]
["bitfinex","SOLUSD",1723120884514,0.17,157.25,157.23,6.18]
["bitfinex","SOLUSD",1723120884805,0.17,157.25,157.1,6.36]
["bitfinex","SOLUSD",1723120885004,38.18,157.26,157.06,0.35499203]
["bitfinex","SOLUSD",1723120885236,44.5389,157.26,157.06,0.35499203]
["bitfinex","SOLUSD",1723120885516,38.18,157.21,157.06,0.35499203]
["bitfinex","SOLUSD",1723120886103,100.34,157.21,157.06,0.35499203]
["bitfinex","SOLUSD",1723120886311,38.18,157.19,157.06,0.35499203]
["bitfinex","SOLUSD",1723120886504,38.18,157.16,157.06,0.35499203]
["bitfinex","SOLUSD",1723120886697,0.34,157.15,157.06,0.35499203]
["bitfinex","SOLUSD",1723120886906,0.34,157.14,157.06,0.35499203]
["bitfinex","SOLUSD",1723120887228,0.34,157.16,157.06,0.35499203]
["bitfinex","SOLUSD",1723120887435,43.21,157.13,157.06,0.35499203]
["bitfinex","SOLUSD",1723120887615,0.34,157.12,157.05,0.9310531]
["bitfinex","SOLUSD",1723120887931,6.7046,157.12,157.05,0.9310531]
["bitfinex","SOLUSD",1723120888230,19.29,157.12,156.88,0.9310531]
["bitfinex","SOLUSD",1723120888539,18.95,157.1,156.89,9.935352]
["bitfinex","SOLUSD",1723120888731,18.95,157.08,156.88,0.9310531]
["bitfinex","SOLUSD",1723120888901,0.34,157.07,156.88,0.9310531]
["bitfinex","SOLUSD",1723120889501,0.17,157.06,156.88,0.9310531]
["bitfinex","SOLUSD",1723120889730,6.7063,157.08,156.88,0.9310531]
["bitfinex","SOLUSD",1723120889918,57.47,157.08,156.88,0.9310531]
["bitfinex","SOLUSD",1723120890118,15.9104,157.13,156.89,1.27455804]
["bitfinex","SOLUSD",1723120890119,5.7314492,157.13,156.89,1.27455804]
["bitfinex","SOLUSD",1723120890303,67.8914492,157.13,156.89,1.27455804]
["bitfinex","SOLUSD",1723120890497,48.9414492,157.13,156.89,1.27455804]
["bitfinex","SOLUSD",1723120890732,48.9414492,157.13,156.9,20.0]
["bitfinex","SOLUSD",1723120891021,48.9414492,157.13,156.91,1.27384852]
["bitfinex","SOLUSD",1723120891230,48.9414492,157.13,156.92,1.27402741]
["bitfinex","SOLUSD",1723120891404,67.8914492,157.13,156.9,20.0]
["bitfinex","SOLUSD",1723120891610,55.3057492,157.13,156.9,1.27427941]
["bitfinex","SOLUSD",1723120891814,48.9414492,157.13,156.9,21.27427941]
["bitfinex","SOLUSD",1723120892123,48.9414492,157.13,156.88,0.9310531]
["bitfinex","SOLUSD",1723120892124,38.18,157.08,156.88,0.9310531]
["bitfinex","SOLUSD",1723120892323,0.17,157.07,156.88,0.9310531]
["bitfinex","SOLUSD",1723120892909,43.21,157.07,156.88,0.9310531]
["bitfinex","SOLUSD",1723120893211,6.7073,157.06,156.88,0.9310531]
["bitfinex","SOLUSD",1723120893708,0.34,157.06,156.88,0.9310531]
["bitfinex","SOLUSD",1723120894810,43.9114492,157.13,156.88,0.9310531]
["bitfinex","SOLUSD",1723120895121,43.9114492,157.13,156.88,0.3050776]
["bitfinex","SOLUSD",1723120895122,81.39,157.08,156.88,0.3050776]
["bitfinex","SOLUSD",1723120895306,6.367,157.06,156.98,6.3698]
["bitfinex","SOLUSD",1723120895507,81.39,157.08,156.88,0.3050776]
["bitfinex","SOLUSD",1723120895702,6.3678,157.04,156.96,6.3707]
["bitfinex","SOLUSD",1723120896107,0.34,157.03,156.88,0.3050776]
["bitfinex","SOLUSD",1723120896314,0.34,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1723120896508,0.34,157.03,156.96,6.3709]
["bitfinex","SOLUSD",1723120896812,0.34,157.03,156.88,0.3050776]
["bitfinex","SOLUSD",1723120896813,6.3687,157.02,156.95,6.3713]
["bitfinex","SOLUSD",1723120897014,6.3687,157.02,156.88,0.3050776]
["bitfinex","SOLUSD",1723120897015,0.17,157.01,156.88,0.3050776]
["bitfinex","SOLUSD",1723120897211,0.34,157.01,156.88,0.3050776]
["bitfinex","SOLUSD",1723120897425,6.5382,157.03,156.88,0.3050776]
["bitfinex","SOLUSD",1723120897426,0.17,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1723120897626,0.17,157.02,156.96,6.3709]
["bitfinex","SOLUSD",1723120897926,0.34,157.03,156.88,0.3050776]
["bitfinex","SOLUSD",1723120898232,72.19701761,157.22,157.06,6.3668]
["bitfinex","SOLUSD",1723120898233,53.56589921,157.14,157.06,6.3668]
["bitfinex","SOLUSD",1723120898544,100.34,157.12,156.88,0.3050776]
["bitfinex","SOLUSD",1723120898827,6.3678,157.04,156.96,6.3707]
["bitfinex","SOLUSD",1723120899031,6.3675,157.05,156.98,6.37]
["bitfinex","SOLUSD",1723120899331,38.18,157.07,156.95,6.3711]
["bitfinex","SOLUSD",1723120899533,43.21,157.05,156.97,6.3705]
["bitfinex","SOLUSD",1723120899709,43.21,157.05,156.88,0.3050776]
["bitfinex","SOLUSD",1723120899910,0.17,157.04,156.88,0.3050776]
["bitfinex","SOLUSD",1723120900232,15.9151,157.09,156.98,6.3702]
["bitfinex","SOLUSD",1723120900233,81.39,157.09,156.98,6.3702]
["bitfinex","SOLUSD",1723120900435,81.39,157.09,156.88,0.3050776]
["bitfinex","SOLUSD",1723120900436,43.21,157.05,156.88,0.3050776]
["bitfinex","SOLUSD",1723120900623,48.16054632,157.07,156.88,0.3050776]
["bitfinex","SOLUSD",1723120900934,43.21,157.09,156.88,0.3050776]
["bitfinex","SOLUSD",1723120900935,6.366,157.09,156.9,20.0]
["bitfinex","SOLUSD",1723120901135,9.98003808,157.08,156.9,20.0]
["bitfinex","SOLUSD",1723120901341,16.34633808,157.08,156.91,20.0]
["bitfinex","SOLUSD",1723120901511,1.10872235,157.07,156.91,20.0]
["bitfinex","SOLUSD",1723120901821,1.10872235,157.07,157.01,6.3689]
["bitfinex","SOLUSD",1723120902006,1.10872235,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1723120902207,9.98003808,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1723120902406,6.3655,157.1,156.91,20.0]
["bitfinex","SOLUSD",1723120902625,1.10862304,157.07,156.89,20.0]
["bitfinex","SOLUSD",1723120902842,48.15813651,157.11,156.89,20.0]
["bitfinex","SOLUSD",1723120903045,48.15813651,157.11,156.88,0.3050776]
["bitfinex","SOLUSD",1723120903046,1.10888913,157.06,156.99,6.3698]
["bitfinex","SOLUSD",1723120903340,1.10888913,157.06,156.98,6.3701]
["bitfinex","SOLUSD",1723120903341,6.3673,157.06,156.98,6.3701]
["bitfinex","SOLUSD",1723120903511,46.44892966,157.05,156.99,6.3696]
["bitfinex","SOLUSD",1723120903712,52.81642966,157.05,156.98,6.3701]
["bitfinex","SOLUSD",1723120903953,43.21,157.0,156.93,6.3721]
["bitfinex","SOLUSD",1723120904439,45.17,156.99,156.95,6.3711]
["bitfinex","SOLUSD",1723120904607,45.0,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1723120904810,45.0,156.99,156.88,0.3050776]
["bitfinex","SOLUSD",1723120905440,43.21,156.97,156.88,0.3050776]
["bitfinex","SOLUSD",1723120905622,45.0,156.96,156.83,0.8996352]
["bitfinex","SOLUSD",1723120905927,0.34,156.95,156.83,0.8996352]
["bitfinex","SOLUSD",1723120908644,0.17,156.95,156.83,0.8996352]
["bitfinex","SOLUSD",1723120908937,0.17,156.96,156.83,0.8996352]
["bitfinex","SOLUSD",1723120909808,45.17,156.96,156.83,0.8996352]
["bitfinex","SOLUSD",1723120910013,0.17,156.95,156.83,0.8996352]
["bitfinex","SOLUSD",1723120910622,43.21,156.97,156.83,0.8996352]
["bitfinex","SOLUSD",1723120911913,0.17,156.96,156.83,0.8996352]
["bitfinex","SOLUSD",1723120912144,43.21,156.95,156.83,0.8996352]
["bitfinex","SOLUSD",1723120912311,0.17,156.94,156.83,0.8996352]
["bitfinex","SOLUSD",1723120913240,15.36784469,157.1,156.83,0.8996352]
["bitfinex","SOLUSD",1723120913241,43.21,156.99,156.83,0.8996352]
["bitfinex","SOLUSD",1723120913539,6.3705,156.98,156.83,20.8996352]
["bitfinex","SOLUSD",1723120913747,49.5798,156.99,156.83,20.8996352]
["bitfinex","SOLUSD",1723120914149,49.5798,156.99,156.83,0.8996352]
["bitfinex","SOLUSD",1723120914150,43.21,156.95,156.83,0.8996352]
["bitfinex","SOLUSD",1723120914453,0.17,156.94,156.83,0.8996352]
["bitfinex","SOLUSD",1723120914619,45.17,156.94,156.83,0.8996352]
["bitfinex","SOLUSD",1723120914812,45.0,156.94,156.83,0.8996352]
["bitfinex","SOLUSD",1723120915234,0.17,156.93,156.83,0.8996352]
["bitfinex","SOLUSD",1723120916140,43.21,156.95,156.83,0.8996352]
["bitfinex","SOLUSD",1723120916349,43.21,156.99,156.83,0.8996352]
["bitfinex","SOLUSD",1723120916546,81.39,156.99,156.83,0.8996352]
["bitfinex","SOLUSD",1723120916921,6.3714,156.96,156.83,0.8996352]
["bitfinex","SOLUSD",1723120917254,66.08840584,157.04,156.83,0.8996352]
["bitfinex","SOLUSD",1723120917255,43.21,156.95,156.83,0.8996352]
["bitfinex","SOLUSD",1723120917428,43.21,156.95,156.82,31.9913]
["bitfinex","SOLUSD",1723120917627,43.21,156.96,156.82,31.9913]
["bitfinex","SOLUSD",1723120917628,45.34,156.94,156.82,31.9913]
["bitfinex","SOLUSD",1723120917932,45.17,156.93,156.82,31.9913]
["bitfinex","SOLUSD",1723120918126,0.17,156.92,156.82,31.9913]
["bitfinex","SOLUSD",1723120918328,0.17,156.94,156.82,31.9913]
["bitfinex","SOLUSD",1723120920532,43.21,156.96,156.82,31.9913]
["bitfinex","SOLUSD",1723120920731,43.21,156.96,156.83,20.0]
["bitfinex","SOLUSD",1723120920947,43.21,157.0,156.84,13.1554]
["bitfinex","SOLUSD",1723120921154,43.21,157.04,156.84,13.1554]
["bitfinex","SOLUSD",1723120921488,15.9219,157.02,156.82,31.9913]
["bitfinex","SOLUSD",1723120921760,43.21,156.95,156.82,31.9913]
["bitfinex","SOLUSD",1723120922129,43.21,156.95,156.75,33.14054847]
["bitfinex","SOLUSD",1723120922356,0.34,156.94,156.75,30.5869]
["bitfinex","SOLUSD",1723120923869,1.27975496,156.93,156.75,30.5869]
["bitfinex","SOLUSD",1723120924075,0.17,156.92,156.75,30.5869]
["bitfinex","SOLUSD",1723120924256,0.34,156.92,156.75,30.5869]
["bitfinex","SOLUSD",1723120924456,1.10975496,156.93,156.77,13.3027]
["bitfinex","SOLUSD",1723120924776,1.1094153,156.92,156.77,13.3027]
["bitfinex","SOLUSD",1723120924953,44.3194153,156.92,156.77,13.3027]
["bitfinex","SOLUSD",1723120925148,1.1094153,156.92,156.77,13.3027]
["bitfinex","SOLUSD",1723120925754,12.9098,157.06,156.77,13.3027]
["bitfinex","SOLUSD",1723120925755,43.21,157.04,156.77,13.3027]
["bitfinex","SOLUSD",1723120925975,38.18,157.03,156.77,14.57788744]
["bitfinex","SOLUSD",1723120926193,7.94416176,157.09,156.85,12.5092]
["bitfinex","SOLUSD",1723120926502,43.21,157.02,156.85,12.5092]
["bitfinex","SOLUSD",1723120926676,6.3698,156.99,156.85,12.5092]
["bitfinex","SOLUSD",1723120926887,43.21,157.02,156.85,12.5092]
["bitfinex","SOLUSD",1723120927177,38.18,156.99,156.85,12.5092]
["bitfinex","SOLUSD",1723120927380,44.5499,156.99,156.85,12.5092]
["bitfinex","SOLUSD",1723120927562,45.17,156.98,156.85,12.5092]
["bitfinex","SOLUSD",1723120927955,83.35,156.98,156.85,12.5092]
["bitfinex","SOLUSD",1723120928151,6.3706,156.97,156.85,12.5092]
["bitfinex","SOLUSD",1723120928359,45.17,156.96,156.85,12.5092]
["bitfinex","SOLUSD",1723120928878,38.35,156.96,156.85,12.5092]
["bitfinex","SOLUSD",1723120929056,38.18,156.94,156.85,12.5092]
["bitfinex","SOLUSD",1723120929259,38.18,156.92,156.81,31.139]
["bitfinex","SOLUSD",1723120929460,0.34,156.91,156.81,31.139]
["bitfinex","SOLUSD",1723120929779,38.18,156.9,156.81,31.139]
["bitfinex","SOLUSD",1723120929972,83.52,156.89,156.81,31.139]
["bitfinex","SOLUSD",1723120930171,83.18,156.91,156.81,31.139]
["bitfinex","SOLUSD",1723120931582,0.34,156.9,156.81,31.139]
["bitfinex","SOLUSD",1723120931772,0.34,156.9,156.81,26.9945498]
["bitfinex","SOLUSD",1723120932280,38.18,156.87,156.7,12.1999]
["bitfinex","SOLUSD",1723120932492,0.34,156.86,156.7,12.1999]
["bitfinex","SOLUSD",1723120932781,0.34,156.86,156.63,20.0]
["bitfinex","SOLUSD",1723120932782,38.18,156.78,156.63,12.1999]
["bitfinex","SOLUSD",1723120932953,0.17,156.77,156.63,12.1999]
["bitfinex","SOLUSD",1723120933162,0.34,156.77,156.63,12.1999]
["bitfinex","SOLUSD",1723120933483,38.18,156.75,156.63,12.1999]
["bitfinex","SOLUSD",1723120933685,38.18,156.72,156.56,12.2655]
["bitfinex","SOLUSD",1723120933870,0.17,156.71,156.56,12.2655]
["bitfinex","SOLUSD",1723120934069,79.7228,156.67,156.56,12.2655]
["bitfinex","SOLUSD",1723120934287,38.18,156.63,156.5,0.3996352]
["bitfinex","SOLUSD",1723120934583,6.3857,156.6,156.52,6.3889]
["bitfinex","SOLUSD",1723120934766,20.0,156.66,156.5,0.3996352]
["bitfinex","SOLUSD",1723120934767,38.18,156.56,156.5,0.3996352]
["bitfinex","SOLUSD",1723120935283,38.18,156.53,156.5,0.3996352]
["bitfinex","SOLUSD",1723120935582,38.18,156.53,156.47,6.3908]
["bitfinex","SOLUSD",1723120935889,38.18,156.53,156.41,12.2369]
["bitfinex","SOLUSD",1723120936080,43.19,156.56,156.34,12.7334]
["bitfinex","SOLUSD",1723120936081,38.18,156.46,156.34,12.7334]
["bitfinex","SOLUSD",1723120936380,34.79510968,156.52,156.33,0.8996352]
["bitfinex","SOLUSD",1723120936381,38.18,156.39,156.33,0.8996352]
["bitfinex","SOLUSD",1723120936600,0.17,156.45,156.33,0.8996352]
["bitfinex","SOLUSD",1723120936601,38.18,156.42,156.33,0.4176088]
["bitfinex","SOLUSD",1723120936762,38.18,156.4,156.33,0.4176088]
["bitfinex","SOLUSD",1723120936959,38.18,156.38,156.36,6.3953]
["bitfinex","SOLUSD",1723120937269,6.21289263,156.43,156.35,6.3957]
["bitfinex","SOLUSD",1723120937470,38.18,156.48,156.46,6.3912]
["bitfinex","SOLUSD",1723120937790,67.27538555,156.64,156.34,45.3864]
["bitfinex","SOLUSD",1723120937966,43.19,156.46,156.33,0.4176088]
["bitfinex","SOLUSD",1723120938681,38.18,156.42,156.27,32.2292]
["bitfinex","SOLUSD",1723120938885,20.0,156.45,156.27,32.2292]
["bitfinex","SOLUSD",1723120938886,38.18,156.38,156.27,32.2292]
["bitfinex","SOLUSD",1723120939063,0.34,156.37,156.27,32.2292]
["bitfinex","SOLUSD",1723120939259,20.0,156.45,156.27,32.2292]
["bitfinex","SOLUSD",1723120939477,38.18,156.44,156.27,32.2292]
["bitfinex","SOLUSD",1723120939677,38.18,156.38,156.27,32.2292]
["bitfinex","SOLUSD",1723120940000,20.0,156.43,156.22,1.0100119]
["bitfinex","SOLUSD",1723120940001,38.18,156.36,156.22,1.0100119]
["bitfinex","SOLUSD",1723120940165,20.0,156.43,156.22,1.0100119]
["bitfinex","SOLUSD",1723120940166,38.18,156.33,156.22,1.0100119]
["bitfinex","SOLUSD",1723120940486,0.17,156.32,156.22,1.0100119]
["bitfinex","SOLUSD",1723120940791,38.18,156.31,156.22,1.0100119]
["bitfinex","SOLUSD",1723120940971,20.34,156.32,156.18,45.0212]
["bitfinex","SOLUSD",1723120940972,38.18,156.27,156.18,32.5049]
["bitfinex","SOLUSD",1723120941160,0.17,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1723120941364,38.18,156.25,156.1,12.5163]
["bitfinex","SOLUSD",1723120941579,38.18,156.25,156.19,6.402]
["bitfinex","SOLUSD",1723120941786,0.17,156.24,156.1,12.5163]
["bitfinex","SOLUSD",1723120941995,0.17,156.24,156.15,6.4037]
["bitfinex","SOLUSD",1723120942159,38.18,156.22,156.1,12.5163]
["bitfinex","SOLUSD",1723120942360,38.18,156.22,156.07,32.5049]
["bitfinex","SOLUSD",1723120942361,0.34,156.21,156.07,32.5049]
["bitfinex","SOLUSD",1723120942889,44.5821,156.2,156.11,6.4053]
["bitfinex","SOLUSD",1723120943094,0.34,156.19,156.07,32.5049]
["bitfinex","SOLUSD",1723120943388,38.18,156.18,156.03,13.2689119]
["bitfinex","SOLUSD",1723120943585,38.18,156.16,156.03,13.2689119]
["bitfinex","SOLUSD",1723120943887,38.18,156.13,156.03,1.0100119]
["bitfinex","SOLUSD",1723120944096,0.34,156.12,156.03,1.0100119]
["bitfinex","SOLUSD",1723120944465,38.18,156.11,156.03,1.0100119]
["bitfinex","SOLUSD",1723120944667,38.18,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1723120944964,38.18,156.11,156.05,6.4079]
["bitfinex","SOLUSD",1723120944965,0.34,156.1,156.05,6.4079]
["bitfinex","SOLUSD",1723120945167,0.34,156.1,156.03,1.0100119]
["bitfinex","SOLUSD",1723120945462,6.4066,156.09,156.03,1.0100119]
["bitfinex","SOLUSD",1723120945778,38.52,156.08,156.03,1.0100119]
["bitfinex","SOLUSD",1723120946079,38.52,156.08,155.95,12.5663]
["bitfinex","SOLUSD",1723120946080,38.18,156.04,155.95,6.412]
["bitfinex","SOLUSD",1723120946286,38.18,156.02,155.9,31.4235]
["bitfinex","SOLUSD",1723120946459,0.17,156.01,155.9,31.4235]
["bitfinex","SOLUSD",1723120946661,0.34,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1723120946893,0.34,156.01,155.9,31.4235]
["bitfinex","SOLUSD",1723120947100,0.34,156.01,155.99,6.4106]
["bitfinex","SOLUSD",1723120947275,38.18,156.05,155.9,31.4235]
["bitfinex","SOLUSD",1723120947462,8.16700947,156.08,155.9,31.4235]
["bitfinex","SOLUSD",1723120947794,8.16700947,156.08,156.06,6.4077]
["bitfinex","SOLUSD",1723120948160,7.78890947,156.08,156.06,6.4077]
["bitfinex","SOLUSD",1723120948396,1.1046808,156.17,156.15,6.404]
["bitfinex","SOLUSD",1723120948693,12.2949,156.31,156.0,21.28128165]
["bitfinex","SOLUSD",1723120948861,12.2949,156.31,156.02,43.8295]
["bitfinex","SOLUSD",1723120949081,6.3992,156.27,156.03,20.0]
["bitfinex","SOLUSD",1723120949289,12.2949,156.31,156.03,20.0]
["bitfinex","SOLUSD",1723120949290,38.18,156.28,156.04,21.28139019]
["bitfinex","SOLUSD",1723120949492,38.18,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1723120949680,13.2402,156.38,156.29,15.9958]
["bitfinex","SOLUSD",1723120949861,6.3952,156.37,156.28,6.3987]
["bitfinex","SOLUSD",1723120950065,43.19,156.39,156.18,12.222]
["bitfinex","SOLUSD",1723120950294,43.19,156.39,156.28,15.996]
["bitfinex","SOLUSD",1723120950295,38.18,156.38,156.28,15.996]
["bitfinex","SOLUSD",1723120950464,43.19,156.39,156.19,20.0]
["bitfinex","SOLUSD",1723120950465,38.18,156.35,156.19,20.0]
["bitfinex","SOLUSD",1723120950666,38.18,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1723120950866,38.18,156.35,156.29,15.9954]
["bitfinex","SOLUSD",1723120951263,6.3931,156.42,156.33,6.3966]
["bitfinex","SOLUSD",1723120951467,38.18,156.44,156.35,15.9892]
["bitfinex","SOLUSD",1723120951676,9.20036969,156.47,156.19,40.0]
["bitfinex","SOLUSD",1723120951677,6.3951,156.37,156.29,6.398]
["bitfinex","SOLUSD",1723120951889,38.18,156.34,156.28,6.3985]
["bitfinex","SOLUSD",1723120952191,38.18,156.34,156.32,6.3971]
["bitfinex","SOLUSD",1723120952569,29.20036969,156.47,156.35,6.3958]
["bitfinex","SOLUSD",1723120952766,29.20036969,156.47,156.33,15.9908]
["bitfinex","SOLUSD",1723120952972,9.20036969,156.47,156.36,15.9881]
["bitfinex","SOLUSD",1723120953180,6.3915,156.46,156.36,22.3832]
["bitfinex","SOLUSD",1723120953496,6.3915,156.46,156.22,63.19]
["bitfinex","SOLUSD",1723120953497,9.20036969,156.47,156.28,20.0]
["bitfinex","SOLUSD",1723120953703,9.20036969,156.47,156.45,22.3702]
["bitfinex","SOLUSD",1723120954788,9.20036969,156.47,156.36,1.27859043]
["bitfinex","SOLUSD",1723120954789,9.20036969,156.47,156.43,6.3923]
["bitfinex","SOLUSD",1723120954991,9.20036969,156.47,156.41,30.499]
["bitfinex","SOLUSD",1723120955391,9.20036969,156.47,156.42,1.27861942]
["bitfinex","SOLUSD",1723120955598,1.0100119,156.5,156.43,20.0]
["bitfinex","SOLUSD",1723120955896,25.582865,156.72,156.47,20.0]
["bitfinex","SOLUSD",1723120956074,25.6325,156.75,156.48,21.27764022]
["bitfinex","SOLUSD",1723120956272,43.19,156.74,156.51,20.0]
["bitfinex","SOLUSD",1723120956468,43.19,156.74,156.5,12.1742]
["bitfinex","SOLUSD",1723120956469,43.19,156.74,156.66,6.3832]
["bitfinex","SOLUSD",1723120956687,30.0,156.67,156.52,1.2770236]
["bitfinex","SOLUSD",1723120956888,30.0,156.67,156.5,12.1742]
["bitfinex","SOLUSD",1723120956889,81.37,156.74,156.6,15.9636]
["bitfinex","SOLUSD",1723120957096,81.37,156.74,156.5,12.1742]
["bitfinex","SOLUSD",1723120957097,6.383,156.67,156.58,6.3861]
["bitfinex","SOLUSD",1723120957285,43.19,156.7,156.56,15.9678]
["bitfinex","SOLUSD",1723120957466,49.5733,156.66,156.58,6.3864]
["bitfinex","SOLUSD",1723120957671,30.0,156.65,156.59,15.9644]
["bitfinex","SOLUSD",1723120958089,30.0,156.65,156.63,6.3843]
["bitfinex","SOLUSD",1723120958595,0.8988373,156.73,156.53,20.0]
["bitfinex","SOLUSD",1723120958596,0.8988373,156.73,156.59,30.0171]
["bitfinex","SOLUSD",1723120958800,0.8988373,156.73,156.6,21.27666556]
["bitfinex","SOLUSD",1723120959097,0.8988373,156.73,156.71,6.3809]
["bitfinex","SOLUSD",1723120959301,0.8988373,156.73,156.7,15.9535]
["bitfinex","SOLUSD",1723120959302,0.8988373,156.73,156.72,6.3808]
["bitfinex","SOLUSD",1723120960177,0.8988373,156.73,156.66,15.9574]
["bitfinex","SOLUSD",1723120960387,0.8988373,156.73,156.6,20.0]
["bitfinex","SOLUSD",1723120960388,0.8988373,156.73,156.69,15.9547]
["bitfinex","SOLUSD",1723120960589,0.8988373,156.73,156.72,6.3808]
["bitfinex","SOLUSD",1723120961010,0.8988373,156.73,156.69,22.3367]
["bitfinex","SOLUSD",1723120961193,0.8988373,156.73,156.69,15.9547]
["bitfinex","SOLUSD",1723120961393,0.8988373,156.73,156.72,6.3808]
["bitfinex","SOLUSD",1723120961593,0.8988373,156.73,156.69,22.3363]
["bitfinex","SOLUSD",1723120961788,0.8988373,156.73,156.69,15.9547]
["bitfinex","SOLUSD",1723120961989,0.8988373,156.73,156.72,6.3808]
["bitfinex","SOLUSD",1723120962198,43.19,156.96,156.72,6.3808]
["bitfinex","SOLUSD",1723120962199,6.373,156.92,156.83,6.376]
["bitfinex","SOLUSD",1723120962408,6.3735,156.9,156.81,6.3771]
["bitfinex","SOLUSD",1723120962590,12.0798,156.98,156.68,33.1053]
["bitfinex","SOLUSD",1723120962591,38.18,156.94,156.78,15.9451]
["bitfinex","SOLUSD",1723120962814,38.18,156.91,156.68,13.1053]
["bitfinex","SOLUSD",1723120963109,38.18,156.81,156.7,15.9534]
["bitfinex","SOLUSD",1723120963310,54.123,156.81,156.61,12.8359]
["bitfinex","SOLUSD",1723120963489,38.18,156.79,156.61,12.8359]
["bitfinex","SOLUSD",1723120963688,38.18,156.79,156.29,0.50705314]
["bitfinex","SOLUSD",1723120963689,49.5703,156.74,156.64,22.3437]
["bitfinex","SOLUSD",1723120963917,43.19,156.74,156.66,6.3831]
["bitfinex","SOLUSD",1723120964210,43.19,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1723120964410,45.34,156.73,156.7,15.9534]
["bitfinex","SOLUSD",1723120964626,45.34,156.73,156.59,30.0171]
["bitfinex","SOLUSD",1723120964792,45.34,156.73,156.67,6.3825]
["bitfinex","SOLUSD",1723120964988,45.34,156.73,156.66,15.9573]
["bitfinex","SOLUSD",1723120965989,45.34,156.73,156.6,1.27679111]
["bitfinex","SOLUSD",1723120966205,45.17,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1723120966409,45.17,156.73,156.68,15.9551]
["bitfinex","SOLUSD",1723120966614,45.17,156.73,156.66,6.3828]
["bitfinex","SOLUSD",1723120966814,30.0,156.8,156.67,15.9569]
["bitfinex","SOLUSD",1723120967489,6.3792,156.76,156.67,15.9569]
["bitfinex","SOLUSD",1723120967691,68.18,156.8,156.69,6.3818]
["bitfinex","SOLUSD",1723120967911,43.19,156.77,156.67,15.9569]
["bitfinex","SOLUSD",1723120968288,45.17,156.76,156.67,15.9569]
["bitfinex","SOLUSD",1723120968498,0.17,156.75,156.67,22.3393]
["bitfinex","SOLUSD",1723120968712,43.19,156.73,156.59,30.0171]
["bitfinex","SOLUSD",1723120968915,45.34,156.72,156.66,6.3832]
["bitfinex","SOLUSD",1723120969218,36.3812,156.71,156.63,6.3844]
["bitfinex","SOLUSD",1723120969517,51.722,156.7,156.62,15.9621]
["bitfinex","SOLUSD",1723120969819,43.19,156.65,156.53,12.3227]
["bitfinex","SOLUSD",1723120970114,81.37,156.69,156.58,6.3863]
["bitfinex","SOLUSD",1723120970115,0.17,156.64,156.58,6.3863]
["bitfinex","SOLUSD",1723120970315,0.17,156.64,156.51,33.2561]
["bitfinex","SOLUSD",1723120970316,0.17,156.61,156.51,33.2561]
["bitfinex","SOLUSD",1723120970509,0.17,156.61,156.51,49.2286]
["bitfinex","SOLUSD",1723120970699,43.36,156.61,156.51,15.9725]
["bitfinex","SOLUSD",1723120971017,43.36,156.61,156.46,12.9931]
["bitfinex","SOLUSD",1723120971018,0.17,156.6,156.59,6.3861]
["bitfinex","SOLUSD",1723120971189,0.17,156.6,156.46,34.27105517]
["bitfinex","SOLUSD",1723120971545,38.18,156.7,156.46,34.27105517]
["bitfinex","SOLUSD",1723120971546,6.3825,156.68,156.6,6.3856]
["bitfinex","SOLUSD",1723120971694,15.9511,156.73,156.48,1.27733213]
["bitfinex","SOLUSD",1723120971900,6.3816,156.7,156.62,6.3848]
["bitfinex","SOLUSD",1723120972215,43.19,156.73,156.6,15.9641]
["bitfinex","SOLUSD",1723120972413,43.19,156.73,156.53,20.0]
["bitfinex","SOLUSD",1723120972725,43.19,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1723120972899,43.19,156.73,156.62,15.9613]
["bitfinex","SOLUSD",1723120973098,81.37,156.73,156.62,15.9613]
["bitfinex","SOLUSD",1723120973295,57.33,156.72,156.58,31.0306]
["bitfinex","SOLUSD",1723120973597,6.3812,156.71,156.64,6.384]
["bitfinex","SOLUSD",1723120973794,43.19,156.73,156.64,15.9596]
["bitfinex","SOLUSD",1723120973991,6.3812,156.71,156.63,6.3844]
["bitfinex","SOLUSD",1723120974195,6.3811,156.72,156.64,6.3839]
["bitfinex","SOLUSD",1723120974395,62.34,156.73,156.63,15.961]
["bitfinex","SOLUSD",1723120974617,20.0,156.72,156.63,15.961]
["bitfinex","SOLUSD",1723120974793,6.382,156.69,156.62,6.3848]
["bitfinex","SOLUSD",1723120974993,6.3824,156.68,156.54,20.0]
["bitfinex","SOLUSD",1723120975207,45.17,156.67,156.52,20.0]
["bitfinex","SOLUSD",1723120975416,45.17,156.67,156.61,6.3852]
["bitfinex","SOLUSD",1723120975615,45.17,156.67,156.59,15.9642]
["bitfinex","SOLUSD",1723120975616,0.17,156.67,156.59,15.9642]
["bitfinex","SOLUSD",1723120975822,0.34,156.67,156.61,6.3849]
["bitfinex","SOLUSD",1723120976130,0.34,156.67,156.6,6.3856]
["bitfinex","SOLUSD",1723120976308,0.34,156.67,156.59,15.9642]
["bitfinex","SOLUSD",1723120976506,0.34,156.67,156.6,6.3856]
["bitfinex","SOLUSD",1723120976707,0.34,156.67,156.59,15.9642]
["bitfinex","SOLUSD",1723120977106,0.17,156.67,156.59,22.3499]
["bitfinex","SOLUSD",1723120977300,6.3836,156.65,156.55,15.9685]
["bitfinex","SOLUSD",1723120977513,83.35,156.64,156.52,15.9722]
["bitfinex","SOLUSD",1723120978112,45.17,156.64,156.56,6.3872]
["bitfinex","SOLUSD",1723120978313,30.0,156.63,156.51,32.9347]
["bitfinex","SOLUSD",1723120978532,0.17,156.62,156.51,32.9347]
["bitfinex","SOLUSD",1723120978701,0.17,156.62,156.57,6.3867]
["bitfinex","SOLUSD",1723120978906,0.17,156.62,156.54,15.9701]
["bitfinex","SOLUSD",1723120979103,43.19,156.66,156.51,32.9347]
["bitfinex","SOLUSD",1723120979433,6.3829,156.67,156.59,22.3503]
["bitfinex","SOLUSD",1723120979936,45.0,156.66,156.59,15.9643]
["bitfinex","SOLUSD",1723120980231,49.5711,156.72,156.65,15.959]
["bitfinex","SOLUSD",1723120980418,43.19,156.76,156.55,20.0]
["bitfinex","SOLUSD",1723120980614,43.19,156.76,156.52,20.0]
["bitfinex","SOLUSD",1723120980615,31.8511,156.79,156.52,1.27676822]
["bitfinex","SOLUSD",1723120980817,6.382,156.69,156.61,15.9631]
["bitfinex","SOLUSD",1723120981012,43.19,156.72,156.61,15.9631]
["bitfinex","SOLUSD",1723120981211,6.3838,156.65,156.57,15.9664]
["bitfinex","SOLUSD",1723120981437,43.19,156.68,156.6,15.9639]
["bitfinex","SOLUSD",1723120981733,6.3823,156.69,156.62,6.3846]
["bitfinex","SOLUSD",1723120981912,43.19,156.72,156.52,1.27719002]
["bitfinex","SOLUSD",1723120982232,20.0,156.71,156.52,1.27715346]
["bitfinex","SOLUSD",1723120982426,43.19,156.78,156.69,15.9545]
["bitfinex","SOLUSD",1723120982932,43.19,156.78,156.71,6.3811]
["bitfinex","SOLUSD",1723120983232,43.19,156.78,156.71,15.9522]
["bitfinex","SOLUSD",1723120983451,36.6517,156.9,156.57,1.27654501]
["bitfinex","SOLUSD",1723120983452,12.497,156.93,156.66,12.7214]
["bitfinex","SOLUSD",1723120983730,2.5510452,156.96,156.71,20.0]
["bitfinex","SOLUSD",1723120983731,6.3715,156.95,156.71,20.0]
["bitfinex","SOLUSD",1723120983938,43.19,156.96,156.88,6.3742]
["bitfinex","SOLUSD",1723120984152,43.19,156.96,156.7,63.19]
["bitfinex","SOLUSD",1723120984153,43.19,156.96,156.82,6.3766]
["bitfinex","SOLUSD",1723120984308,44.5534,156.91,156.81,15.9421]
["bitfinex","SOLUSD",1723120984513,43.19,156.96,156.84,15.9394]
["bitfinex","SOLUSD",1723120984933,6.3698,156.99,156.9,22.3063]
["bitfinex","SOLUSD",1723120985234,44.6461114,157.0,156.9,15.9332]
["bitfinex","SOLUSD",1723120985433,44.6461114,157.0,156.93,15.9301]
["bitfinex","SOLUSD",1723120985434,1.4561114,157.0,156.93,15.9301]
["bitfinex","SOLUSD",1723120985739,1.4561114,157.0,156.78,43.19]
["bitfinex","SOLUSD",1723120985740,29.13459539,156.98,156.73,32.6106]
["bitfinex","SOLUSD",1723120986036,15.9343,156.9,156.73,32.6106]
["bitfinex","SOLUSD",1723120986237,6.3765,156.83,156.74,6.3797]
["bitfinex","SOLUSD",1723120986409,38.18,156.89,156.73,32.6106]
["bitfinex","SOLUSD",1723120986609,43.19,156.87,156.73,32.6106]
["bitfinex","SOLUSD",1723120986820,6.5451,156.86,156.73,32.6106]
["bitfinex","SOLUSD",1723120987018,45.17,156.85,156.78,15.9449]
["bitfinex","SOLUSD",1723120987224,43.19,156.91,156.81,15.9421]
["bitfinex","SOLUSD",1723120987423,43.19,156.96,156.74,1.27544158]
["bitfinex","SOLUSD",1723120987716,43.19,156.96,156.87,15.9365]
["bitfinex","SOLUSD",1723120987915,30.0,156.88,156.73,32.6106]
["bitfinex","SOLUSD",1723120988446,43.19,156.87,156.75,15.9483]
["bitfinex","SOLUSD",1723120988614,43.19,156.87,156.78,15.9455]
["bitfinex","SOLUSD",1723120988814,6.3754,156.86,156.78,15.9455]
["bitfinex","SOLUSD",1723120989022,30.0,156.84,156.74,15.9491]
["bitfinex","SOLUSD",1723120989231,45.17,156.83,156.68,12.6187]
["bitfinex","SOLUSD",1723120989431,0.17,156.82,156.75,6.3794]
["bitfinex","SOLUSD",1723120989742,0.17,156.82,156.68,12.6187]
["bitfinex","SOLUSD",1723120990036,30.0,156.8,156.76,15.9473]
["bitfinex","SOLUSD",1723120990212,30.0,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1723120990410,30.0,156.8,156.75,15.9481]
["bitfinex","SOLUSD",1723120990939,30.0,156.8,156.71,15.9521]
["bitfinex","SOLUSD",1723120991124,30.0,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1723120991441,6.3784,156.78,156.7,15.9533]
["bitfinex","SOLUSD",1723120991651,30.0,156.76,156.68,12.6187]
["bitfinex","SOLUSD",1723120991938,30.0,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1723120992111,75.0,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1723120992436,6.3734,156.91,156.84,6.3758]
["bitfinex","SOLUSD",1723120992647,80.394525,156.96,156.84,6.3759]
["bitfinex","SOLUSD",1723120992648,30.0,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1723120993636,44.6461114,157.0,156.81,30.4157]
["bitfinex","SOLUSD",1723120993939,6.3751,156.86,156.7,30.4157]
["bitfinex","SOLUSD",1723120994112,6.3722,156.93,156.71,20.0]
["bitfinex","SOLUSD",1723120994436,43.19,156.96,156.72,20.17]
["bitfinex","SOLUSD",1723120994621,43.19,156.96,156.74,20.0]
["bitfinex","SOLUSD",1723120994824,1.4561114,157.0,156.8,20.0]
["bitfinex","SOLUSD",1723120995021,1.4561114,157.0,156.95,6.3711]
["bitfinex","SOLUSD",1723120995351,1.4561114,157.0,156.86,30.4157]
["bitfinex","SOLUSD",1723120995352,7.8255114,157.0,156.93,6.3722]
["bitfinex","SOLUSD",1723120995636,1.4561114,157.0,156.86,30.4157]
["bitfinex","SOLUSD",1723120995851,1.4561114,157.0,156.87,20.0]
["bitfinex","SOLUSD",1723120996209,1.4561114,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1723120996438,1.4561114,157.0,156.87,20.0]
["bitfinex","SOLUSD",1723120996439,1.4561114,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1723120996612,1.4561114,157.0,156.87,21.27426135]
["bitfinex","SOLUSD",1723120996815,1.4561114,157.0,156.86,6.3751]
["bitfinex","SOLUSD",1723120997014,30.0,156.97,156.9,6.3734]
["bitfinex","SOLUSD",1723120997211,30.0,156.97,156.91,6.373]
["bitfinex","SOLUSD",1723120997412,1.4561114,157.0,156.8,1.27468699]
["bitfinex","SOLUSD",1723120997634,1.4561114,157.0,156.8,20.0]
["bitfinex","SOLUSD",1723120997819,1.4561114,157.0,156.84,20.0]
["bitfinex","SOLUSD",1723120998022,1.4561114,157.0,156.96,6.371]
["bitfinex","SOLUSD",1723120998344,1.4561114,157.0,156.82,20.0]
["bitfinex","SOLUSD",1723120998642,1.4561114,157.0,156.85,20.0]
["bitfinex","SOLUSD",1723120998942,1.4561114,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1723120999313,12.5571,157.23,156.95,20.0]
["bitfinex","SOLUSD",1723120999514,12.5571,157.23,157.08,6.3661]
["bitfinex","SOLUSD",1723120999515,6.3633,157.16,157.08,6.3661]
["bitfinex","SOLUSD",1723120999838,6.3613,157.2,157.0,20.0]
["bitfinex","SOLUSD",1723121000034,6.3621,157.18,157.09,6.3654]
["bitfinex","SOLUSD",1723121000330,9.97314256,157.21,156.94,0.17]
["bitfinex","SOLUSD",1723121000531,15.9056,157.18,156.94,20.0]
["bitfinex","SOLUSD",1723121000719,19.94628456,157.21,157.08,6.3659]
["bitfinex","SOLUSD",1723121000914,6.3634,157.15,156.97,1.27340464]
["bitfinex","SOLUSD",1723121001145,12.0955492,157.13,156.95,1.27346652]
["bitfinex","SOLUSD",1723121001322,5.7314492,157.13,156.96,20.0]
["bitfinex","SOLUSD",1723121001721,20.0,157.12,156.96,4.80782542]
["bitfinex","SOLUSD",1723121001925,30.0,157.09,156.93,12.0036]
["bitfinex","SOLUSD",1723121002552,36.3658,157.09,157.01,6.369]
["bitfinex","SOLUSD",1723121002719,30.0,157.09,157.02,6.3684]
["bitfinex","SOLUSD",1723121002921,6.5362,157.08,156.93,12.0036]
["bitfinex","SOLUSD",1723121003140,5.7314492,157.13,157.03,6.3678]
["bitfinex","SOLUSD",1723121003323,6.365,157.11,156.94,20.0]
["bitfinex","SOLUSD",1723121003626,6.3674,157.05,156.93,12.0036]
["bitfinex","SOLUSD",1723121003812,6.3678,157.04,156.95,6.371]
["bitfinex","SOLUSD",1723121004018,38.18,157.07,156.85,12.4629]
["bitfinex","SOLUSD",1723121004220,30.0,157.02,156.85,12.4629]
["bitfinex","SOLUSD",1723121004418,0.17,157.01,156.95,6.3713]
["bitfinex","SOLUSD",1723121004718,6.3708,156.97,156.89,6.3735]
["bitfinex","SOLUSD",1723121004924,45.34,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1723121005139,30.0,156.95,156.84,33.95145789]
["bitfinex","SOLUSD",1723121005443,0.17,156.96,156.95,6.3714]
["bitfinex","SOLUSD",1723121005626,5.7314492,157.13,156.85,41.274519]
["bitfinex","SOLUSD",1723121005938,38.18,157.09,156.85,20.0]
["bitfinex","SOLUSD",1723121006144,38.18,157.04,156.94,6.3718]
["bitfinex","SOLUSD",1723121006318,38.18,157.02,156.95,6.3712]
["bitfinex","SOLUSD",1723121006515,38.18,157.02,156.86,20.0]
["bitfinex","SOLUSD",1723121006719,38.18,157.02,156.84,52.6768]
["bitfinex","SOLUSD",1723121006720,38.18,156.99,156.85,20.0]
["bitfinex","SOLUSD",1723121006939,56.0786,157.07,156.86,1.27454149]
["bitfinex","SOLUSD",1723121006940,38.18,157.06,156.86,1.27454149]
["bitfinex","SOLUSD",1723121007118,38.18,157.03,156.86,21.27454149]
["bitfinex","SOLUSD",1723121007323,45.17,157.02,156.86,21.27454149]
["bitfinex","SOLUSD",1723121007549,15.9136,157.1,156.8,43.19]
["bitfinex","SOLUSD",1723121007550,63.64342058,157.3,156.96,43.5768]
["bitfinex","SOLUSD",1723121007845,6.3649,157.11,157.03,6.3681]
["bitfinex","SOLUSD",1723121008027,38.18,157.1,157.03,6.3681]
["bitfinex","SOLUSD",1723121008353,15.9102,157.14,156.96,43.5768]
["bitfinex","SOLUSD",1723121008354,38.18,157.08,157.01,6.3687]
["bitfinex","SOLUSD",1723121008548,38.18,157.08,157.03,6.368]
["bitfinex","SOLUSD",1723121008921,38.18,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1723121009121,38.18,157.12,156.96,63.5768]
["bitfinex","SOLUSD",1723121009344,6.3619,157.19,156.97,41.27341376]
["bitfinex","SOLUSD",1723121009547,12.6043,157.23,156.99,40.0]
["bitfinex","SOLUSD",1723121009720,18.9647,157.23,157.12,6.3645]
["bitfinex","SOLUSD",1723121009917,6.3584,157.28,157.12,26.3645]
["bitfinex","SOLUSD",1723121010141,39.6361114,157.27,157.12,6.3645]
["bitfinex","SOLUSD",1723121010423,6.3633,157.16,156.99,20.0]
["bitfinex","SOLUSD",1723121010729,6.3622,157.18,157.0,20.0]
["bitfinex","SOLUSD",1723121011040,38.18,157.18,157.0,20.0]
["bitfinex","SOLUSD",1723121011240,38.18,157.18,156.96,43.5768]
["bitfinex","SOLUSD",1723121011422,38.18,157.18,156.96,44.85049476]
["bitfinex","SOLUSD",1723121011622,6.3637,157.15,157.07,6.3662]
["bitfinex","SOLUSD",1723121011845,38.18,157.18,156.96,44.8503192]
["bitfinex","SOLUSD",1723121012026,38.18,157.18,156.96,43.5768]
["bitfinex","SOLUSD",1723121012232,45.34,157.12,156.96,43.5768]
["bitfinex","SOLUSD",1723121012721,45.34,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1723121012925,0.34,157.12,156.97,20.0]
["bitfinex","SOLUSD",1723121013257,0.17,157.12,157.11,6.3649]
["bitfinex","SOLUSD",1723121013433,40.54374447,157.26,157.01,40.0]
["bitfinex","SOLUSD",1723121013632,6.361,157.21,157.01,52.3342]
["bitfinex","SOLUSD",1723121013951,6.3606,157.22,157.14,6.3634]
["bitfinex","SOLUSD",1723121014321,9.97024447,157.26,157.05,20.0]
["bitfinex","SOLUSD",1723121014550,6.3595,157.25,157.17,6.3624]
["bitfinex","SOLUSD",1723121014849,7.8147114,157.27,157.07,20.0]
["bitfinex","SOLUSD",1723121015051,1.4561114,157.27,157.09,13.2517]
["bitfinex","SOLUSD",1723121015246,6.3594,157.25,157.18,6.362]
["bitfinex","SOLUSD",1723121015653,6.3593,157.25,157.18,6.3618]
["bitfinex","SOLUSD",1723121016056,6.3589,157.26,157.18,6.3618]
["bitfinex","SOLUSD",1723121016351,6.3601,157.23,157.16,6.3629]
["bitfinex","SOLUSD",1723121016648,6.3607,157.22,157.1,50.1874]
["bitfinex","SOLUSD",1723121016853,1.4561114,157.27,157.14,6.3636]
["bitfinex","SOLUSD",1723121017060,38.18,157.25,157.1,50.1874]
["bitfinex","SOLUSD",1723121017259,64.32,157.24,157.16,6.3628]
["bitfinex","SOLUSD",1723121017546,0.17,157.23,157.16,6.3628]
["bitfinex","SOLUSD",1723121017756,0.17,157.23,157.17,6.3623]
["bitfinex","SOLUSD",1723121017928,0.17,157.23,157.16,6.3627]
["bitfinex","SOLUSD",1723121018135,0.17,157.23,157.02,32.7834]
["bitfinex","SOLUSD",1723121018336,43.19,157.2,157.1,6.3653]
["bitfinex","SOLUSD",1723121018530,43.19,157.2,157.1,6.365]
["bitfinex","SOLUSD",1723121018531,6.3621,157.18,157.1,6.365]
["bitfinex","SOLUSD",1723121018828,45.34,157.17,157.02,45.1445]
["bitfinex","SOLUSD",1723121019230,45.34,157.17,157.1,6.3653]
["bitfinex","SOLUSD",1723121019654,45.34,157.17,157.11,6.3648]
["bitfinex","SOLUSD",1723121019948,38.18,157.16,157.02,45.1445]
["bitfinex","SOLUSD",1723121020153,45.34,157.17,157.02,45.1445]
["bitfinex","SOLUSD",1723121020154,38.18,157.14,157.02,45.1445]
["bitfinex","SOLUSD",1723121020355,19.15,157.21,157.02,65.1445]
["bitfinex","SOLUSD",1723121020536,6.3613,157.2,157.02,65.1445]
["bitfinex","SOLUSD",1723121020736,38.18,157.2,157.02,65.1445]
["bitfinex","SOLUSD",1723121020946,38.18,157.14,157.02,45.1445]
["bitfinex","SOLUSD",1723121021357,38.18,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1723121021537,38.18,157.14,157.02,45.1445]
["bitfinex","SOLUSD",1723121021740,0.17,157.13,157.07,6.3662]
["bitfinex","SOLUSD",1723121022044,38.18,157.12,157.02,45.1445]
["bitfinex","SOLUSD",1723121022237,83.52,157.11,157.07,6.3662]
["bitfinex","SOLUSD",1723121022453,83.52,157.11,157.02,45.1445]
["bitfinex","SOLUSD",1723121022454,6.3659,157.09,157.02,6.3682]
["bitfinex","SOLUSD",1723121022672,0.17,157.1,157.01,6.3689]
["bitfinex","SOLUSD",1723121022673,89.8862,157.08,157.01,6.3689]
["bitfinex","SOLUSD",1723121022957,38.18,157.03,156.98,6.3699]
["bitfinex","SOLUSD",1723121023154,0.17,157.02,156.98,6.3699]
["bitfinex","SOLUSD",1723121023331,45.34,157.02,156.93,32.2271]
["bitfinex","SOLUSD",1723121023532,45.0,157.02,157.01,6.369]
["bitfinex","SOLUSD",1723121023734,6.3649,157.11,157.03,6.3678]
["bitfinex","SOLUSD",1723121024045,45.34,157.1,157.03,6.3681]
["bitfinex","SOLUSD",1723121024360,38.18,157.09,157.04,6.3678]
["bitfinex","SOLUSD",1723121024544,38.18,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1723121024751,45.17,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1723121024949,38.18,157.05,156.93,32.2271]
["bitfinex","SOLUSD",1723121025257,38.18,157.03,156.93,32.2271]
["bitfinex","SOLUSD",1723121025574,83.52,157.02,156.93,32.2271]
["bitfinex","SOLUSD",1723121025759,83.52,157.02,156.87,12.093]
["bitfinex","SOLUSD",1723121025760,38.18,157.0,156.87,12.093]
["bitfinex","SOLUSD",1723121025932,0.34,156.99,156.96,6.3708]
["bitfinex","SOLUSD",1723121026136,83.52,156.99,156.96,6.3707]
["bitfinex","SOLUSD",1723121026351,45.0,156.98,156.87,12.093]
["bitfinex","SOLUSD",1723121026591,0.34,156.97,156.87,12.093]
["bitfinex","SOLUSD",1723121027233,0.34,156.97,156.94,6.3718]
["bitfinex","SOLUSD",1723121027647,0.34,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1723121027856,0.34,156.97,156.91,6.3727]
["bitfinex","SOLUSD",1723121028176,38.18,156.96,156.86,31.9915]
["bitfinex","SOLUSD",1723121028466,38.18,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1723121028675,38.18,156.94,156.8,32.1006]
["bitfinex","SOLUSD",1723121028676,0.34,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1723121028865,0.34,156.93,156.8,32.1006]
["bitfinex","SOLUSD",1723121028866,83.52,156.93,156.8,32.1006]
["bitfinex","SOLUSD",1723121029062,38.52,156.93,156.8,32.1006]
["bitfinex","SOLUSD",1723121029272,45.0,156.92,156.89,6.3737]
["bitfinex","SOLUSD",1723121029572,0.34,156.91,156.9,6.3734]
["bitfinex","SOLUSD",1723121029872,0.17,156.91,156.9,6.3734]
["bitfinex","SOLUSD",1723121030277,0.17,156.91,156.8,12.1006]
["bitfinex","SOLUSD",1723121030569,0.17,156.91,156.83,6.376]
["bitfinex","SOLUSD",1723121030570,20.99860968,156.9,156.83,6.376]
["bitfinex","SOLUSD",1723121030771,45.34,156.89,156.84,6.3757]
["bitfinex","SOLUSD",1723121030971,38.35,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1723121031160,45.17,156.87,156.85,6.3754]
["bitfinex","SOLUSD",1723121031358,0.17,156.86,156.84,6.3756]
["bitfinex","SOLUSD",1723121031556,0.17,156.86,156.85,6.3755]
["bitfinex","SOLUSD",1723121031959,38.18,156.95,156.78,32.47780011]
["bitfinex","SOLUSD",1723121032155,6.3697,157.0,156.93,6.3722]
["bitfinex","SOLUSD",1723121032362,6.3703,156.98,156.8,21.27462655]
["bitfinex","SOLUSD",1723121032558,6.3698,156.99,156.92,6.3722]
["bitfinex","SOLUSD",1723121032860,38.18,156.98,156.92,6.3722]
["bitfinex","SOLUSD",1723121033185,38.18,156.97,156.8,1.27462655]
["bitfinex","SOLUSD",1723121033361,38.18,156.97,156.8,21.27462655]
["bitfinex","SOLUSD",1723121033558,38.18,156.97,156.8,21.27480216]
["bitfinex","SOLUSD",1723121033760,38.18,156.97,156.8,41.27480216]
["bitfinex","SOLUSD",1723121033959,38.18,156.97,156.91,6.3729]
["bitfinex","SOLUSD",1723121034272,83.18,156.96,156.8,21.27483552]
["bitfinex","SOLUSD",1723121034478,0.17,156.95,156.9,6.3731]
["bitfinex","SOLUSD",1723121034667,0.17,156.95,156.91,6.373]
["bitfinex","SOLUSD",1723121035386,0.34,156.95,156.92,6.3725]
["bitfinex","SOLUSD",1723121035593,0.17,156.95,156.82,1.27466529]
["bitfinex","SOLUSD",1723121035878,0.17,156.95,156.81,1.27476438]
["bitfinex","SOLUSD",1723121036088,0.17,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1723121036388,0.17,156.95,156.78,51.2026]
["bitfinex","SOLUSD",1723121036389,38.18,156.94,156.79,20.0]
["bitfinex","SOLUSD",1723121036589,38.18,156.92,156.87,6.3743]
["bitfinex","SOLUSD",1723121036752,83.52,156.91,156.78,31.2026]
["bitfinex","SOLUSD",1723121037077,83.52,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1723121037078,0.17,156.9,156.87,6.3745]
["bitfinex","SOLUSD",1723121037277,0.17,156.9,156.8,6.6918378]
["bitfinex","SOLUSD",1723121037278,89.7237,156.9,156.83,6.3762]
["bitfinex","SOLUSD",1723121037576,0.17,156.89,156.8,6.6918378]
["bitfinex","SOLUSD",1723121038155,6.3734,156.91,156.84,6.3758]
["bitfinex","SOLUSD",1723121038479,45.17,156.9,156.8,6.6918378]
["bitfinex","SOLUSD",1723121038663,38.35,156.9,156.8,22.6352378]
["bitfinex","SOLUSD",1723121038876,38.18,156.88,156.8,6.6918378]
["bitfinex","SOLUSD",1723121039064,57.33,156.88,156.8,6.6918378]
["bitfinex","SOLUSD",1723121039258,38.18,156.83,156.74,15.9497]
["bitfinex","SOLUSD",1723121039478,38.18,156.83,156.75,6.3794]
["bitfinex","SOLUSD",1723121039479,38.18,156.82,156.75,6.3794]
["bitfinex","SOLUSD",1723121039684,38.18,156.82,156.76,6.3791]
["bitfinex","SOLUSD",1723121040056,81.37,156.85,156.71,61.9979]
["bitfinex","SOLUSD",1723121040262,30.0,156.89,156.71,61.9979]
["bitfinex","SOLUSD",1723121040263,45.0,156.84,156.82,6.3763]
["bitfinex","SOLUSD",1723121040463,0.17,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1723121040667,0.17,156.83,156.72,20.0]
["bitfinex","SOLUSD",1723121040856,0.17,156.83,156.74,15.9489]
["bitfinex","SOLUSD",1723121041052,45.17,156.83,156.77,6.3786]
["bitfinex","SOLUSD",1723121041287,45.17,156.83,156.76,15.9472]
["bitfinex","SOLUSD",1723121041492,0.17,156.83,156.71,30.093]
["bitfinex","SOLUSD",1723121041799,6.5467,156.82,156.74,6.3796]
["bitfinex","SOLUSD",1723121041957,0.17,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1723121041958,0.34,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1723121042153,0.34,156.81,156.71,30.093]
["bitfinex","SOLUSD",1723121042154,0.34,156.81,156.79,6.3778]
["bitfinex","SOLUSD",1723121042375,0.34,156.81,156.71,31.36876115]
["bitfinex","SOLUSD",1723121042376,0.34,156.81,156.71,30.093]
["bitfinex","SOLUSD",1723121042873,83.52,156.81,156.72,15.9516]
["bitfinex","SOLUSD",1723121043073,38.52,156.81,156.72,15.9516]
["bitfinex","SOLUSD",1723121043282,45.0,156.8,156.75,15.9487]
["bitfinex","SOLUSD",1723121043485,0.17,156.79,156.72,15.9516]
["bitfinex","SOLUSD",1723121043657,0.34,156.79,156.72,15.9516]
["bitfinex","SOLUSD",1723121043859,0.34,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1723121044069,0.34,156.79,156.67,12.3332]
["bitfinex","SOLUSD",1723121044282,0.34,156.79,156.64,31.9971]
["bitfinex","SOLUSD",1723121044283,38.18,156.78,156.65,31.9177]
["bitfinex","SOLUSD",1723121044461,45.34,156.77,156.71,6.3808]
["bitfinex","SOLUSD",1723121044664,51.7188,156.77,156.7,22.3349]
["bitfinex","SOLUSD",1723121044883,0.34,156.77,156.65,31.9177]
["bitfinex","SOLUSD",1723121045088,38.18,156.83,156.65,33.19378912]
["bitfinex","SOLUSD",1723121045089,0.17,156.78,156.65,33.19378912]
["bitfinex","SOLUSD",1723121045261,0.17,156.78,156.74,15.9489]
["bitfinex","SOLUSD",1723121045472,0.17,156.78,156.74,22.3285]
["bitfinex","SOLUSD",1723121045665,0.17,156.79,156.73,6.3803]
["bitfinex","SOLUSD",1723121045996,0.17,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1723121046291,0.17,156.79,156.72,15.9515]
["bitfinex","SOLUSD",1723121046495,0.34,156.79,156.72,15.9515]
["bitfinex","SOLUSD",1723121046665,0.34,156.8,156.74,6.3796]
["bitfinex","SOLUSD",1723121046868,49.5652,156.86,156.69,31.9091]
["bitfinex","SOLUSD",1723121047073,49.5638,156.9,156.83,6.3762]
["bitfinex","SOLUSD",1723121047385,49.5638,156.9,156.71,1.27544401]
["bitfinex","SOLUSD",1723121047386,19.15,156.89,156.71,1.27544401]
["bitfinex","SOLUSD",1723121047568,19.15,156.88,156.73,31.9014]
["bitfinex","SOLUSD",1723121047763,6.3756,156.85,156.78,6.3783]
["bitfinex","SOLUSD",1723121048188,6.3755,156.85,156.78,22.3232]
["bitfinex","SOLUSD",1723121048396,19.15,156.88,156.75,15.9484]
["bitfinex","SOLUSD",1723121048571,38.18,156.85,156.74,20.0]
["bitfinex","SOLUSD",1723121048773,38.18,156.85,156.79,6.3776]
["bitfinex","SOLUSD",1723121048967,38.18,156.85,156.73,31.9014]
["bitfinex","SOLUSD",1723121049168,6.3727,156.92,156.85,6.3751]
["bitfinex","SOLUSD",1723121049384,6.3731,156.91,156.84,22.3148]
["bitfinex","SOLUSD",1723121049688,38.18,156.9,156.8,15.9431]
["bitfinex","SOLUSD",1723121049862,38.18,156.89,156.81,6.3768]
["bitfinex","SOLUSD",1723121050062,44.5558,156.85,156.78,6.3783]
["bitfinex","SOLUSD",1723121050276,44.5571,156.81,156.75,6.3795]
["bitfinex","SOLUSD",1723121050483,38.18,156.81,156.75,6.3795]
["bitfinex","SOLUSD",1723121050695,49.15,156.84,156.68,12.4573]
["bitfinex","SOLUSD",1723121050696,38.18,156.8,156.68,12.4573]
["bitfinex","SOLUSD",1723121050992,68.18,156.84,156.76,6.379]
["bitfinex","SOLUSD",1723121051294,44.5571,156.82,156.75,6.3794]
["bitfinex","SOLUSD",1723121051480,45.34,156.81,156.75,6.3795]
["bitfinex","SOLUSD",1723121051680,0.17,156.81,156.75,6.3795]
["bitfinex","SOLUSD",1723121051879,45.34,156.81,156.74,15.9492]
["bitfinex","SOLUSD",1723121052080,0.34,156.81,156.74,15.9492]
["bitfinex","SOLUSD",1723121052278,0.17,156.81,156.76,15.9474]
["bitfinex","SOLUSD",1723121052474,6.7168,156.82,156.75,6.3795]
["bitfinex","SOLUSD",1723121052671,83.18,156.81,156.75,6.3795]
["bitfinex","SOLUSD",1723121052874,0.34,156.8,156.74,6.3798]
["bitfinex","SOLUSD",1723121053095,0.34,156.8,156.73,15.9504]
["bitfinex","SOLUSD",1723121053399,0.34,156.8,156.74,6.3799]
["bitfinex","SOLUSD",1723121053587,0.34,156.8,156.72,15.9515]
["bitfinex","SOLUSD",1723121053791,0.34,156.8,156.74,6.3796]
["bitfinex","SOLUSD",1723121054088,6.7175,156.8,156.72,15.9515]
["bitfinex","SOLUSD",1723121054294,45.0,156.79,156.73,6.3802]
["bitfinex","SOLUSD",1723121054593,0.34,156.78,156.73,6.3802]
["bitfinex","SOLUSD",1723121055101,0.34,156.78,156.74,15.9492]
["bitfinex","SOLUSD",1723121055694,0.34,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1723121056621,0.34,156.78,156.75,6.3794]
["bitfinex","SOLUSD",1723121056770,0.34,156.78,156.74,22.329]
["bitfinex","SOLUSD",1723121057099,0.34,156.78,156.74,15.9492]
["bitfinex","SOLUSD",1723121057290,0.34,156.78,156.74,22.3291]
["bitfinex","SOLUSD",1723121057589,0.34,156.78,156.74,22.3288]
["bitfinex","SOLUSD",1723121057791,0.34,156.78,156.71,15.9524]
["bitfinex","SOLUSD",1723121057997,0.34,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1723121058401,0.34,156.78,156.73,22.3304]
["bitfinex","SOLUSD",1723121058612,0.34,156.78,156.72,6.3807]
["bitfinex","SOLUSD",1723121058982,44.5607,156.73,156.67,15.9566]
["bitfinex","SOLUSD",1723121059192,43.19,156.74,156.62,0.0740748]
["bitfinex","SOLUSD",1723121059193,38.18,156.71,156.62,0.0740748]
["bitfinex","SOLUSD",1723121059393,38.18,156.67,156.62,6.4588748]
["bitfinex","SOLUSD",1723121059593,44.9036,156.66,156.62,0.0740748]
["bitfinex","SOLUSD",1723121059779,0.17,156.65,156.62,0.0740748]
["bitfinex","SOLUSD",1723121059990,6.7237,156.65,156.62,0.0740748]
["bitfinex","SOLUSD",1723121060179,44.5644,156.63,156.56,6.3872]
["bitfinex","SOLUSD",1723121060388,38.18,156.63,156.57,6.3868]
["bitfinex","SOLUSD",1723121060610,0.17,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1723121060776,0.17,156.62,156.55,15.9692]
["bitfinex","SOLUSD",1723121060777,0.17,156.62,156.56,6.3873]
["bitfinex","SOLUSD",1723121061110,38.18,156.61,156.55,22.3568]
["bitfinex","SOLUSD",1723121061481,0.17,156.6,156.55,22.3568]
["bitfinex","SOLUSD",1723121061702,0.17,156.6,156.51,15.9726]
["bitfinex","SOLUSD",1723121061703,38.18,156.59,156.51,15.9726]
["bitfinex","SOLUSD",1723121061904,0.17,156.58,156.51,15.9726]
["bitfinex","SOLUSD",1723121062113,38.18,156.57,156.51,15.9726]
["bitfinex","SOLUSD",1723121062295,38.18,156.55,156.47,15.9774]
["bitfinex","SOLUSD",1723121062485,0.34,156.54,156.48,6.3904]
["bitfinex","SOLUSD",1723121062679,0.34,156.54,156.47,15.9774]
["bitfinex","SOLUSD",1723121062924,38.18,156.52,156.45,6.3914]
["bitfinex","SOLUSD",1723121063210,38.18,156.52,156.43,15.981]
["bitfinex","SOLUSD",1723121063211,44.5689,156.52,156.44,6.3922]
["bitfinex","SOLUSD",1723121063391,0.34,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1723121063593,0.17,156.54,156.47,15.9765]
["bitfinex","SOLUSD",1723121063594,38.18,156.54,156.47,15.9765]
["bitfinex","SOLUSD",1723121063782,38.52,156.53,156.47,22.3673]
["bitfinex","SOLUSD",1723121064211,0.34,156.53,156.45,31.9574]
["bitfinex","SOLUSD",1723121064411,9.4561,156.66,156.46,20.0]
["bitfinex","SOLUSD",1723121064586,9.4561,156.66,156.52,6.3889]
["bitfinex","SOLUSD",1723121064587,38.18,156.59,156.52,6.3889]
["bitfinex","SOLUSD",1723121064909,38.18,156.57,156.51,6.3893]
["bitfinex","SOLUSD",1723121065111,38.18,156.57,156.4,1.1890403]
["bitfinex","SOLUSD",1723121065112,68.18,156.52,156.4,1.1890403]
["bitfinex","SOLUSD",1723121065314,38.18,156.48,156.4,1.1890403]
["bitfinex","SOLUSD",1723121065732,30.0,156.52,156.4,1.1890403]
["bitfinex","SOLUSD",1723121066101,0.17,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1723121066299,0.17,156.51,156.47,22.3675]
["bitfinex","SOLUSD",1723121066508,0.17,156.51,156.47,15.9766]
["bitfinex","SOLUSD",1723121066902,0.17,156.52,156.48,6.3903]
["bitfinex","SOLUSD",1723121067225,0.17,156.52,156.49,15.9746]
["bitfinex","SOLUSD",1723121067736,81.37,156.57,156.5,6.3894]
["bitfinex","SOLUSD",1723121067899,6.57072228,156.64,156.43,31.2224]
["bitfinex","SOLUSD",1723121068101,6.57072228,156.64,156.61,15.9631]
["bitfinex","SOLUSD",1723121068515,43.19,156.72,156.62,6.3847]
["bitfinex","SOLUSD",1723121068516,6.3816,156.7,156.62,6.3847]
["bitfinex","SOLUSD",1723121068711,6.56713221,156.67,156.57,31.9336]
["bitfinex","SOLUSD",1723121069004,38.18,156.71,156.64,6.3836]
["bitfinex","SOLUSD",1723121069198,6.5665828,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1723121069395,6.5665828,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1723121069624,6.5665828,156.7,156.68,15.9556]
["bitfinex","SOLUSD",1723121069806,6.5665828,156.7,156.59,13.111]
["bitfinex","SOLUSD",1723121069807,38.18,156.78,156.6,1.27676429]
["bitfinex","SOLUSD",1723121069997,44.7453695,156.78,156.74,6.3795]
["bitfinex","SOLUSD",1723121070202,6.5653695,156.78,156.72,6.3807]
["bitfinex","SOLUSD",1723121070405,6.5653695,156.78,156.74,15.9495]
["bitfinex","SOLUSD",1723121071131,49.5643,156.88,156.77,15.9466]
["bitfinex","SOLUSD",1723121071322,43.19,156.88,156.81,6.3771]
["bitfinex","SOLUSD",1723121071633,6.58323391,156.87,156.81,6.3771]
["bitfinex","SOLUSD",1723121071823,6.58323391,156.87,156.8,15.9436]
["bitfinex","SOLUSD",1723121071824,6.58323391,156.87,156.82,6.3765]
["bitfinex","SOLUSD",1723121072013,6.58323391,156.87,156.83,15.9405]
["bitfinex","SOLUSD",1723121072218,38.18,156.86,156.77,12.7675]
["bitfinex","SOLUSD",1723121072418,6.58323391,156.87,156.77,12.7675]
["bitfinex","SOLUSD",1723121072419,6.58323391,156.87,156.79,15.9445]
["bitfinex","SOLUSD",1723121072734,6.58323391,156.87,156.82,22.3181]
["bitfinex","SOLUSD",1723121072947,6.58323391,156.87,156.82,15.9414]
["bitfinex","SOLUSD",1723121073122,6.58323391,156.87,156.82,15.90804828]
["bitfinex","SOLUSD",1723121073313,6.58323391,156.87,156.84,6.3759]
["bitfinex","SOLUSD",1723121073519,6.58323391,156.87,156.82,15.90804828]
["bitfinex","SOLUSD",1723121074218,6.58323391,156.87,156.83,6.376]
["bitfinex","SOLUSD",1723121074818,6.58323391,156.87,156.82,15.90804828]
["bitfinex","SOLUSD",1723121075027,38.18,156.85,156.78,15.945]
["bitfinex","SOLUSD",1723121075343,38.35,156.84,156.71,12.9935]
["bitfinex","SOLUSD",1723121075545,0.17,156.83,156.71,12.9935]
["bitfinex","SOLUSD",1723121075757,0.17,156.83,156.77,15.9468]
["bitfinex","SOLUSD",1723121075916,0.17,156.83,156.71,12.9935]
["bitfinex","SOLUSD",1723121075917,0.17,156.84,156.8,15.9434]
["bitfinex","SOLUSD",1723121076122,0.17,156.84,156.82,6.3766]
["bitfinex","SOLUSD",1723121076339,0.17,156.84,156.83,15.9408]
["bitfinex","SOLUSD",1723121076541,0.17,156.84,156.8,15.9438]
["bitfinex","SOLUSD",1723121076731,0.17,156.84,156.71,12.9935]
["bitfinex","SOLUSD",1723121076915,44.5551,156.86,156.77,15.9468]
["bitfinex","SOLUSD",1723121076916,0.17,156.85,156.77,15.9468]
["bitfinex","SOLUSD",1723121077136,0.17,156.85,156.79,15.9439]
["bitfinex","SOLUSD",1723121077344,0.17,156.86,156.83,6.3759]
["bitfinex","SOLUSD",1723121077520,6.58323391,156.87,156.77,31.8926]
["bitfinex","SOLUSD",1723121077839,6.58323391,156.87,156.83,22.3163]
["bitfinex","SOLUSD",1723121078152,6.58323391,156.87,156.85,6.3753]
["bitfinex","SOLUSD",1723121078454,6.58323391,156.87,156.86,6.3751]
["bitfinex","SOLUSD",1723121078750,38.7896,156.98,156.88,6.3741]
["bitfinex","SOLUSD",1723121078751,38.18,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1723121079052,6.58740539,156.92,156.89,6.3737]
["bitfinex","SOLUSD",1723121079340,6.58740539,156.92,156.86,15.9377]
["bitfinex","SOLUSD",1723121079643,6.3733,156.91,156.82,15.9415]
["bitfinex","SOLUSD",1723121079850,6.58740539,156.92,156.86,6.3747]
["bitfinex","SOLUSD",1723121080150,6.58740539,156.92,156.87,15.9363]
["bitfinex","SOLUSD",1723121080521,6.58740539,156.92,156.9,15.9337]
["bitfinex","SOLUSD",1723121080832,38.18,156.97,156.9,22.3068]
["bitfinex","SOLUSD",1723121081030,6.58663242,156.95,156.9,15.9337]
["bitfinex","SOLUSD",1723121082147,38.18,156.91,156.84,32.2835]
["bitfinex","SOLUSD",1723121082348,0.17,156.9,156.84,15.9396]
["bitfinex","SOLUSD",1723121082655,6.58663242,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1723121082828,6.58663242,156.95,156.91,6.373]
["bitfinex","SOLUSD",1723121083026,6.58663242,156.95,156.89,22.3082]
["bitfinex","SOLUSD",1723121083348,14.62510968,156.94,156.88,6.3742]
["bitfinex","SOLUSD",1723121083536,44.76663242,156.95,156.88,6.3742]
["bitfinex","SOLUSD",1723121083938,44.76663242,156.95,156.87,6.3746]
["bitfinex","SOLUSD",1723121084256,0.17,156.94,156.87,6.3746]
["bitfinex","SOLUSD",1723121084454,0.17,156.94,156.88,15.9356]
["bitfinex","SOLUSD",1723121084830,45.34,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1723121085147,0.17,156.94,156.9,15.9329]
["bitfinex","SOLUSD",1723121085448,0.17,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1723121085646,6.58663242,156.95,156.93,6.3722]
["bitfinex","SOLUSD",1723121085647,6.58663242,156.95,156.94,6.3718]
["bitfinex","SOLUSD",1723121085846,0.4839535,156.99,156.98,6.3702]
["bitfinex","SOLUSD",1723121086427,0.4839535,156.99,156.97,15.9257]
["bitfinex","SOLUSD",1723121086428,6.58362407,157.04,157.03,22.2887]
["bitfinex","SOLUSD",1723121086627,13.4079,157.26,156.97,13.60138666]
["bitfinex","SOLUSD",1723121086830,51.12946702,157.1,156.97,12.3273]
["bitfinex","SOLUSD",1723121087055,0.8581843,157.15,156.98,21.27381988]
["bitfinex","SOLUSD",1723121087257,43.19,157.11,156.99,15.9245]
["bitfinex","SOLUSD",1723121087545,43.19,157.11,157.02,15.9214]
["bitfinex","SOLUSD",1723121087751,43.19,157.11,157.04,15.9186]
["bitfinex","SOLUSD",1723121087963,6.58492181,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1723121088147,6.58492181,157.1,157.05,6.367]
["bitfinex","SOLUSD",1723121088337,6.58492181,157.1,157.04,15.9186]
["bitfinex","SOLUSD",1723121088525,6.58492181,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1723121088727,44.0481843,157.15,157.01,31.8437]
["bitfinex","SOLUSD",1723121088926,6.58201851,157.13,157.09,15.9143]
["bitfinex","SOLUSD",1723121089159,6.58201851,157.13,157.09,22.2799]
["bitfinex","SOLUSD",1723121089531,6.58201851,157.13,157.06,15.9174]
["bitfinex","SOLUSD",1723121090057,81.37,157.11,157.03,15.9204]
["bitfinex","SOLUSD",1723121090235,43.19,157.11,157.03,15.9204]
["bitfinex","SOLUSD",1723121090446,43.19,157.11,157.05,6.3673]
["bitfinex","SOLUSD",1723121090649,6.58201851,157.13,157.05,15.9176]
["bitfinex","SOLUSD",1723121091127,45.0,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1723121091329,0.34,157.11,157.05,15.9176]
["bitfinex","SOLUSD",1723121091533,43.53,157.11,157.02,6.3684]
["bitfinex","SOLUSD",1723121091755,45.0,157.1,156.97,44.1789]
["bitfinex","SOLUSD",1723121091934,0.34,157.09,156.97,44.1789]
["bitfinex","SOLUSD",1723121092144,6.3663,157.08,157.01,6.3688]
["bitfinex","SOLUSD",1723121092330,45.34,157.07,157.01,6.3686]
["bitfinex","SOLUSD",1723121092527,0.17,157.06,157.0,22.2927]
["bitfinex","SOLUSD",1723121092742,0.17,157.06,157.0,15.9234]
["bitfinex","SOLUSD",1723121093434,43.19,157.11,157.05,6.3673]
["bitfinex","SOLUSD",1723121093635,43.19,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1723121094030,43.19,157.11,156.97,13.6007535]
["bitfinex","SOLUSD",1723121094031,6.58201851,157.13,157.07,6.3664]
["bitfinex","SOLUSD",1723121094343,6.3646,157.12,157.05,15.9177]
["bitfinex","SOLUSD",1723121094653,12.94651851,157.13,157.05,15.9177]
["bitfinex","SOLUSD",1723121094859,12.94611851,157.13,157.06,6.3669]
["bitfinex","SOLUSD",1723121095230,6.3646,157.12,157.05,22.285]
["bitfinex","SOLUSD",1723121095854,45.34,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1723121096035,0.34,157.11,157.05,15.9177]
["bitfinex","SOLUSD",1723121096652,38.18,157.1,156.97,12.3273]
["bitfinex","SOLUSD",1723121096846,6.3662,157.08,157.01,6.3689]
["bitfinex","SOLUSD",1723121097048,45.17,157.07,157.01,15.9225]
["bitfinex","SOLUSD",1723121097352,0.17,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1723121097526,0.17,157.06,157.01,15.9225]
["bitfinex","SOLUSD",1723121097959,0.17,157.06,156.91,45.7651]
["bitfinex","SOLUSD",1723121098139,38.18,157.05,156.95,22.2996]
["bitfinex","SOLUSD",1723121098454,38.18,157.03,156.96,6.3708]
["bitfinex","SOLUSD",1723121098665,38.18,157.03,156.95,6.3711]
["bitfinex","SOLUSD",1723121098666,0.17,157.02,156.95,6.3711]
["bitfinex","SOLUSD",1723121098835,45.34,157.02,156.94,15.9288]
["bitfinex","SOLUSD",1723121099177,6.58836945,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1723121099457,45.34,157.0,156.91,29.1252]
["bitfinex","SOLUSD",1723121099664,6.3711,156.96,156.89,6.3737]
["bitfinex","SOLUSD",1723121099877,38.18,156.98,156.9,6.3734]
["bitfinex","SOLUSD",1723121099878,45.34,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1723121100334,83.52,156.95,156.88,15.9353]
["bitfinex","SOLUSD",1723121100756,126.71,156.95,156.85,15.9384]
["bitfinex","SOLUSD",1723121100949,38.18,156.92,156.85,15.9384]
["bitfinex","SOLUSD",1723121101165,0.34,156.91,156.82,15.9415]
["bitfinex","SOLUSD",1723121101455,6.3746,156.88,156.79,15.9446]
["bitfinex","SOLUSD",1723121101651,0.34,156.87,156.79,15.9446]
["bitfinex","SOLUSD",1723121101850,45.34,156.87,156.82,6.3765]
["bitfinex","SOLUSD",1723121102036,0.34,156.87,156.85,6.3755]
["bitfinex","SOLUSD",1723121102364,43.19,156.99,156.79,1.27521713]
["bitfinex","SOLUSD",1723121102547,43.19,156.99,156.78,44.9467]
["bitfinex","SOLUSD",1723121102548,0.17,156.98,156.88,15.9356]
["bitfinex","SOLUSD",1723121102751,0.17,156.98,156.84,15.9391]
["bitfinex","SOLUSD",1723121103142,0.17,156.98,156.82,6.3765]
["bitfinex","SOLUSD",1723121103143,38.18,156.94,156.82,6.3765]
["bitfinex","SOLUSD",1723121103343,0.17,156.93,156.78,44.9467]
["bitfinex","SOLUSD",1723121103653,0.17,156.93,156.86,6.375]
["bitfinex","SOLUSD",1723121103852,45.34,156.93,156.85,15.9379]
["bitfinex","SOLUSD",1723121104055,43.19,156.96,156.82,31.8816]
["bitfinex","SOLUSD",1723121104267,6.3687,157.02,156.83,46.27480118]
["bitfinex","SOLUSD",1723121104443,43.19,157.04,156.93,15.9299]
["bitfinex","SOLUSD",1723121104650,43.19,157.04,156.9,15.9336]
["bitfinex","SOLUSD",1723121105145,6.3714,156.95,156.88,6.3742]
["bitfinex","SOLUSD",1723121105371,6.3725,156.93,156.86,6.375]
["bitfinex","SOLUSD",1723121105547,6.3725,156.93,156.84,15.9395]
["bitfinex","SOLUSD",1723121105548,81.37,156.93,156.84,15.9395]
["bitfinex","SOLUSD",1723121105741,9.4561,157.0,156.87,15.9365]
["bitfinex","SOLUSD",1723121105943,0.17,156.99,156.87,15.9365]
["bitfinex","SOLUSD",1723121106237,6.58836945,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1723121106444,9.4561,157.17,156.94,12.6801]
["bitfinex","SOLUSD",1723121106685,6.3673,157.06,156.99,6.3697]
["bitfinex","SOLUSD",1723121107000,6.3664,157.08,157.01,6.369]
["bitfinex","SOLUSD",1723121107261,6.58273125,157.05,157.0,22.2921]
["bitfinex","SOLUSD",1723121107639,6.58273125,157.05,156.94,44.5382]
["bitfinex","SOLUSD",1723121107640,38.18,157.05,156.94,12.6801]
["bitfinex","SOLUSD",1723121107845,6.58659391,157.04,156.95,15.9279]
["bitfinex","SOLUSD",1723121108063,6.58659391,157.04,156.98,6.3702]
["bitfinex","SOLUSD",1723121108271,6.58659391,157.04,156.94,12.6801]
["bitfinex","SOLUSD",1723121108272,6.58659391,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1723121108643,44.6365,157.08,157.01,6.3689]
["bitfinex","SOLUSD",1723121108950,6.58704029,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1723121109147,6.58704029,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1723121109363,6.3646,157.12,157.05,6.3673]
["bitfinex","SOLUSD",1723121109566,6.58397834,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1723121109742,6.3665,157.08,157.0,15.9234]
["bitfinex","SOLUSD",1723121109942,6.58397834,157.1,156.98,31.8496]
["bitfinex","SOLUSD",1723121110153,6.58397834,157.1,157.03,6.3678]
["bitfinex","SOLUSD",1723121110559,12.94967834,157.1,157.02,22.2893]
["bitfinex","SOLUSD",1723121110879,6.58397834,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1723121111081,6.58397834,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1723121111248,0.8581843,157.15,157.08,6.3661]
["bitfinex","SOLUSD",1723121111447,0.8581843,157.15,157.07,6.3664]
["bitfinex","SOLUSD",1723121111653,20.70778773,157.18,157.07,6.3664]
["bitfinex","SOLUSD",1723121111849,6.3617,157.19,157.11,6.3648]
["bitfinex","SOLUSD",1723121112079,25.879414,157.22,157.09,15.9143]
["bitfinex","SOLUSD",1723121112080,15.9014,157.22,157.09,15.9143]
["bitfinex","SOLUSD",1723121112264,38.27,157.18,156.98,31.8498]
["bitfinex","SOLUSD",1723121112462,6.3628,157.17,157.1,6.3652]
["bitfinex","SOLUSD",1723121112683,9.97240387,157.22,157.1,6.3652]
["bitfinex","SOLUSD",1723121112979,6.3627,157.17,157.1,15.9129]
["bitfinex","SOLUSD",1723121113480,49.5516,157.2,157.13,22.2743]
["bitfinex","SOLUSD",1723121113671,6.3622,157.18,157.11,6.3649]
["bitfinex","SOLUSD",1723121114063,43.19,157.2,157.08,12.2548]
["bitfinex","SOLUSD",1723121115077,12.93871425,157.2,157.08,12.2548]
["bitfinex","SOLUSD",1723121115283,6.57711425,157.2,157.08,12.2548]
["bitfinex","SOLUSD",1723121115457,49.5512,157.21,157.13,6.364]
["bitfinex","SOLUSD",1723121115652,81.46,157.21,157.08,12.2548]
["bitfinex","SOLUSD",1723121115973,6.57869994,157.19,157.1,6.3652]
["bitfinex","SOLUSD",1723121116186,6.3624,157.18,157.1,6.3652]
["bitfinex","SOLUSD",1723121116358,6.57869994,157.19,157.09,15.9136]
["bitfinex","SOLUSD",1723121116562,6.57869994,157.19,157.12,15.9113]
["bitfinex","SOLUSD",1723121116870,49.5509,157.21,157.13,6.364]
["bitfinex","SOLUSD",1723121117182,49.5509,157.21,157.12,15.9113]
["bitfinex","SOLUSD",1723121117183,49.76597521,157.21,157.12,15.9113]
["bitfinex","SOLUSD",1723121117374,43.19,157.17,157.05,31.0901]
["bitfinex","SOLUSD",1723121117561,6.363,157.16,157.08,6.3658]
["bitfinex","SOLUSD",1723121117779,49.5529,157.17,157.09,6.3656]
["bitfinex","SOLUSD",1723121117984,43.19,157.17,157.1,6.365]
["bitfinex","SOLUSD",1723121118177,49.5528,157.17,157.09,22.279]
["bitfinex","SOLUSD",1723121118383,45.34,157.16,157.07,6.3661]
["bitfinex","SOLUSD",1723121118570,6.3641,157.14,157.06,22.2841]
["bitfinex","SOLUSD",1723121118772,0.34,157.13,157.08,15.9146]
["bitfinex","SOLUSD",1723121118986,0.17,157.13,157.06,31.8338]
["bitfinex","SOLUSD",1723121119362,0.17,157.13,157.05,31.0901]
["bitfinex","SOLUSD",1723121119562,0.17,157.13,157.06,15.9165]
["bitfinex","SOLUSD",1723121119761,0.17,157.13,157.07,6.3665]
["bitfinex","SOLUSD",1723121119962,0.17,157.13,157.06,15.9165]
["bitfinex","SOLUSD",1723121120482,0.17,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1723121120687,43.19,157.17,157.08,15.9146]
["bitfinex","SOLUSD",1723121120868,6.363,157.16,157.09,6.3656]
["bitfinex","SOLUSD",1723121121186,6.57597521,157.21,157.11,15.9121]
["bitfinex","SOLUSD",1723121121360,49.76597521,157.21,157.11,15.9121]
["bitfinex","SOLUSD",1723121121559,15.8984,157.25,157.13,15.9094]
["bitfinex","SOLUSD",1723121122058,44.84680107,157.24,157.1,15.913]
["bitfinex","SOLUSD",1723121122260,44.84680107,157.24,157.11,6.3645]
["bitfinex","SOLUSD",1723121122492,44.84680107,157.24,157.1,15.913]
["bitfinex","SOLUSD",1723121122493,43.19,157.19,157.12,6.3645]
["bitfinex","SOLUSD",1723121122781,43.19,157.19,157.07,6.3665]
["bitfinex","SOLUSD",1723121122782,43.19,157.15,157.07,6.3665]
["bitfinex","SOLUSD",1723121122986,45.34,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1723121123191,0.34,157.14,157.09,15.9141]
["bitfinex","SOLUSD",1723121123559,45.34,157.14,157.09,15.9141]
["bitfinex","SOLUSD",1723121123761,0.34,157.14,157.09,15.9141]
["bitfinex","SOLUSD",1723121123964,0.34,157.14,157.11,15.9117]
["bitfinex","SOLUSD",1723121124170,0.34,157.14,157.11,22.2766]
["bitfinex","SOLUSD",1723121124501,0.34,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1723121124785,0.17,157.14,157.05,15.9183]
["bitfinex","SOLUSD",1723121124985,6.3665,157.08,157.02,13.3268]
["bitfinex","SOLUSD",1723121125199,6.3665,157.08,157.01,22.2908]
["bitfinex","SOLUSD",1723121125200,45.34,157.07,157.01,22.2906]
["bitfinex","SOLUSD",1723121125365,45.34,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1723121125565,0.34,157.07,157.01,15.9219]
["bitfinex","SOLUSD",1723121125772,51.7062,157.08,157.01,22.2905]
["bitfinex","SOLUSD",1723121125973,38.27,157.05,156.96,6.3707]
["bitfinex","SOLUSD",1723121126178,43.36,157.06,156.94,62.4044]
["bitfinex","SOLUSD",1723121126179,6.3678,157.04,156.94,47.7869]
["bitfinex","SOLUSD",1723121126386,6.3698,157.0,156.91,15.9325]
["bitfinex","SOLUSD",1723121126578,43.19,157.02,156.91,15.9325]
["bitfinex","SOLUSD",1723121126579,0.17,156.99,156.91,15.9325]
["bitfinex","SOLUSD",1723121126903,38.44,156.99,156.88,15.9355]
["bitfinex","SOLUSD",1723121127195,38.27,156.95,156.85,15.9386]
["bitfinex","SOLUSD",1723121127381,43.19,156.96,156.83,12.3556]
["bitfinex","SOLUSD",1723121127382,0.34,156.94,156.83,12.3556]
["bitfinex","SOLUSD",1723121127793,6.7122,156.94,156.83,12.3556]
["bitfinex","SOLUSD",1723121127970,45.17,156.93,156.83,12.3556]
["bitfinex","SOLUSD",1723121128168,0.17,156.92,156.83,12.3556]
["bitfinex","SOLUSD",1723121128372,0.17,156.92,156.84,1.2748573]
["bitfinex","SOLUSD",1723121128697,0.17,156.92,156.91,6.373]
["bitfinex","SOLUSD",1723121128871,0.17,156.92,156.9,15.9335]
["bitfinex","SOLUSD",1723121129082,0.17,156.92,156.87,22.3112]
["bitfinex","SOLUSD",1723121129380,14.62510968,156.91,156.83,15.9401]
["bitfinex","SOLUSD",1723121129582,45.34,156.9,156.83,15.9401]
["bitfinex","SOLUSD",1723121129966,45.34,156.9,156.86,6.375]
["bitfinex","SOLUSD",1723121130169,0.34,156.9,156.86,15.9371]
["bitfinex","SOLUSD",1723121130369,6.58944404,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1723121130584,43.19,157.04,156.87,1.27494316]
["bitfinex","SOLUSD",1723121130775,6.3703,156.98,156.87,1.27494316]
["bitfinex","SOLUSD",1723121130973,6.3718,156.95,156.87,6.3746]
["bitfinex","SOLUSD",1723121131204,6.3727,156.92,156.81,31.8846]
["bitfinex","SOLUSD",1723121131377,38.27,156.95,156.83,22.3158]
["bitfinex","SOLUSD",1723121131589,43.19,156.91,156.84,6.3757]
["bitfinex","SOLUSD",1723121131769,43.19,156.91,156.79,15.944]
["bitfinex","SOLUSD",1723121131770,81.46,156.91,156.79,15.944]
["bitfinex","SOLUSD",1723121131968,6.3751,156.86,156.79,6.3778]
["bitfinex","SOLUSD",1723121132186,45.34,156.85,156.78,15.945]
["bitfinex","SOLUSD",1723121132388,45.34,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1723121132667,0.34,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1723121133089,0.34,156.85,156.79,6.3778]
["bitfinex","SOLUSD",1723121133272,0.34,156.85,156.78,15.945]
["bitfinex","SOLUSD",1723121133473,0.34,156.85,156.81,15.9426]
["bitfinex","SOLUSD",1723121133971,0.34,156.85,156.77,15.946]
["bitfinex","SOLUSD",1723121134279,0.34,156.85,156.79,6.3778]
["bitfinex","SOLUSD",1723121134600,6.376,156.84,156.77,22.3247]
["bitfinex","SOLUSD",1723121134772,88.53,156.83,156.75,0.8581843]
["bitfinex","SOLUSD",1723121134973,6.3781,156.79,156.75,0.8581843]
["bitfinex","SOLUSD",1723121135185,51.5485,156.78,156.75,0.8581843]
["bitfinex","SOLUSD",1723121135385,6.3792,156.76,156.7,15.9532]
["bitfinex","SOLUSD",1723121135589,0.17,156.77,156.67,22.3393]
["bitfinex","SOLUSD",1723121135590,51.7199,156.75,156.67,22.3393]
["bitfinex","SOLUSD",1723121135872,45.17,156.74,156.67,15.9568]
["bitfinex","SOLUSD",1723121136078,45.34,156.74,156.69,15.9542]
["bitfinex","SOLUSD",1723121136292,45.17,156.74,156.69,15.9542]
["bitfinex","SOLUSD",1723121136493,0.17,156.73,156.72,6.3808]
["bitfinex","SOLUSD",1723121137000,0.17,156.73,156.71,22.3332]
["bitfinex","SOLUSD",1723121137198,0.17,156.73,156.71,15.9521]
["bitfinex","SOLUSD",1723121137375,0.17,156.73,156.68,15.9558]
["bitfinex","SOLUSD",1723121137582,45.34,156.74,156.7,15.9532]
["bitfinex","SOLUSD",1723121137978,0.17,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1723121138311,77.5517,156.84,156.62,12.7276]
["bitfinex","SOLUSD",1723121138477,43.19,156.74,156.68,15.9552]
["bitfinex","SOLUSD",1723121138681,43.19,156.74,156.7,6.3812]
["bitfinex","SOLUSD",1723121138876,45.0,156.73,156.7,6.3812]
["bitfinex","SOLUSD",1723121139099,49.5684,156.78,156.7,15.9532]
["bitfinex","SOLUSD",1723121139309,43.19,156.78,156.67,1.27634865]
["bitfinex","SOLUSD",1723121139484,6.3775,156.8,156.72,15.9512]
["bitfinex","SOLUSD",1723121139684,43.19,156.81,156.67,1.27622641]
["bitfinex","SOLUSD",1723121139882,6.3778,156.8,156.66,31.9144]
["bitfinex","SOLUSD",1723121140079,43.19,156.81,156.71,15.9527]
["bitfinex","SOLUSD",1723121140292,49.5672,156.81,156.73,15.9502]
["bitfinex","SOLUSD",1723121140497,43.19,156.81,156.75,6.3792]
["bitfinex","SOLUSD",1723121140693,81.46,156.81,156.73,15.9502]
["bitfinex","SOLUSD",1723121141004,38.27,156.79,156.7,15.9537]
["bitfinex","SOLUSD",1723121141186,38.27,156.79,156.71,6.3811]
["bitfinex","SOLUSD",1723121141735,38.27,156.79,156.67,15.9568]
["bitfinex","SOLUSD",1723121141736,81.46,156.77,156.67,15.9568]
["bitfinex","SOLUSD",1723121141888,6.3796,156.75,156.68,6.3821]
["bitfinex","SOLUSD",1723121142077,0.34,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1723121142297,38.44,156.74,156.63,15.9602]
["bitfinex","SOLUSD",1723121142497,45.17,156.73,156.67,6.3827]
["bitfinex","SOLUSD",1723121142694,0.17,156.72,156.66,6.383]
["bitfinex","SOLUSD",1723121143016,43.19,156.68,156.59,0.8581843]
["bitfinex","SOLUSD",1723121143316,45.17,156.67,156.59,7.2438843]
["bitfinex","SOLUSD",1723121143494,38.44,156.66,156.59,0.8581843]
["bitfinex","SOLUSD",1723121143820,83.44,156.65,156.59,0.8581843]
["bitfinex","SOLUSD",1723121143989,83.44,156.65,156.55,15.969]
["bitfinex","SOLUSD",1723121143990,6.3845,156.63,156.55,15.969]
["bitfinex","SOLUSD",1723121144186,81.63,156.64,156.5,13.1097]
["bitfinex","SOLUSD",1723121144187,6.3867,156.58,156.5,6.3895]
["bitfinex","SOLUSD",1723121144405,0.34,156.57,156.48,15.9756]
["bitfinex","SOLUSD",1723121144607,0.34,156.57,156.51,15.9733]
["bitfinex","SOLUSD",1723121144903,44.8273,156.57,156.47,15.977]
["bitfinex","SOLUSD",1723121145106,0.34,156.56,156.47,15.977]
["bitfinex","SOLUSD",1723121145289,81.46,156.55,156.44,12.0252]
["bitfinex","SOLUSD",1723121145484,89.9982,156.54,156.46,15.9782]
["bitfinex","SOLUSD",1723121145799,83.61,156.54,156.46,15.9782]
["bitfinex","SOLUSD",1723121146312,83.61,156.54,156.46,22.3695]
["bitfinex","SOLUSD",1723121146313,89.9982,156.54,156.46,22.3695]
["bitfinex","SOLUSD",1723121146512,83.11,156.54,156.46,15.9782]
["bitfinex","SOLUSD",1723121146808,43.19,156.55,156.48,6.3905]
["bitfinex","SOLUSD",1723121147013,43.19,156.55,156.48,6.3903]
["bitfinex","SOLUSD",1723121147309,43.19,156.55,156.47,6.3909]
["bitfinex","SOLUSD",1723121147517,6.3889,156.53,156.46,6.3913]
["bitfinex","SOLUSD",1723121147812,43.19,156.55,156.46,6.3913]
["bitfinex","SOLUSD",1723121147813,44.6582,156.54,156.46,6.3911]
["bitfinex","SOLUSD",1723121148025,44.8286,156.53,156.45,15.9794]
["bitfinex","SOLUSD",1723121148321,44.8286,156.53,156.43,0.8581843]
["bitfinex","SOLUSD",1723121148322,6.3909,156.48,156.43,0.8581843]
["bitfinex","SOLUSD",1723121148527,81.63,156.47,156.43,0.8581843]
["bitfinex","SOLUSD",1723121148700,45.17,156.46,156.43,0.8581843]
["bitfinex","SOLUSD",1723121149039,45.17,156.46,156.39,15.985]
["bitfinex","SOLUSD",1723121149040,83.61,156.46,156.39,15.985]
["bitfinex","SOLUSD",1723121149205,83.61,156.46,156.32,31.9841]
["bitfinex","SOLUSD",1723121149206,45.34,156.46,156.36,1.27882262]
["bitfinex","SOLUSD",1723121149408,45.34,156.46,156.32,31.9841]
["bitfinex","SOLUSD",1723121149409,45.0,156.45,156.43,6.3924]
["bitfinex","SOLUSD",1723121149712,0.34,156.44,156.42,22.3747]
["bitfinex","SOLUSD",1723121149904,59.1602,156.55,156.42,22.3747]
["bitfinex","SOLUSD",1723121149905,59.1602,156.55,156.42,15.9817]
["bitfinex","SOLUSD",1723121150107,38.27,156.54,156.42,15.9817]
["bitfinex","SOLUSD",1723121150333,38.27,156.49,156.42,15.9817]
["bitfinex","SOLUSD",1723121150535,38.27,156.49,156.39,15.9856]
["bitfinex","SOLUSD",1723121150699,38.27,156.49,156.4,6.3936]
["bitfinex","SOLUSD",1723121150700,6.3908,156.48,156.4,6.3936]
["bitfinex","SOLUSD",1723121151039,38.27,156.47,156.39,15.9856]
["bitfinex","SOLUSD",1723121151199,88.36,156.46,156.39,15.9856]
["bitfinex","SOLUSD",1723121151398,88.36,156.46,156.32,31.9841]
["bitfinex","SOLUSD",1723121151603,101.31944519,156.46,156.38,15.9863]
["bitfinex","SOLUSD",1723121151906,94.92794519,156.46,156.2,43.19]
["bitfinex","SOLUSD",1723121152104,94.92794519,156.46,156.32,31.9837]
["bitfinex","SOLUSD",1723121152105,101.31934519,156.46,156.32,31.9837]
["bitfinex","SOLUSD",1723121152306,139.58934519,156.46,156.38,6.3946]
["bitfinex","SOLUSD",1723121152519,38.27,156.43,156.2,63.19]
["bitfinex","SOLUSD",1723121152822,45.34,156.42,156.36,22.3836]
["bitfinex","SOLUSD",1723121153027,45.34,156.42,156.36,15.9885]
["bitfinex","SOLUSD",1723121153332,45.34,156.42,156.37,6.395]
["bitfinex","SOLUSD",1723121153501,0.34,156.42,156.37,6.395]
["bitfinex","SOLUSD",1723121153835,0.17,156.41,156.39,15.9852]
["bitfinex","SOLUSD",1723121154029,0.34,156.43,156.39,15.9852]
["bitfinex","SOLUSD",1723121154923,0.34,156.43,156.41,6.3933]
["bitfinex","SOLUSD",1723121155123,49.75794519,156.46,156.32,31.9837]
["bitfinex","SOLUSD",1723121155124,6.56794519,156.46,156.45,6.3918]
["bitfinex","SOLUSD",1723121155308,9.4561,156.62,156.33,1.27879763]
["bitfinex","SOLUSD",1723121155309,9.4561,156.62,156.47,31.9548]
["bitfinex","SOLUSD",1723121155500,43.19,156.64,156.47,31.9548]
["bitfinex","SOLUSD",1723121155501,43.19,156.64,156.51,15.9731]
["bitfinex","SOLUSD",1723121155707,43.19,156.64,156.36,43.6453]
["bitfinex","SOLUSD",1723121155708,6.3877,156.55,156.38,1.27787963]
["bitfinex","SOLUSD",1723121156006,6.3891,156.52,156.37,21.27831449]
["bitfinex","SOLUSD",1723121156218,31.9223,156.63,156.37,21.27831449]
["bitfinex","SOLUSD",1723121156219,6.55835069,156.54,156.42,15.9816]
["bitfinex","SOLUSD",1723121156540,38.27,156.52,156.42,15.9816]
["bitfinex","SOLUSD",1723121156703,38.27,156.52,156.44,6.3919]
["bitfinex","SOLUSD",1723121156899,38.27,156.52,156.45,6.3917]
["bitfinex","SOLUSD",1723121157143,6.55835069,156.54,156.45,15.9794]
["bitfinex","SOLUSD",1723121157302,6.55835069,156.54,156.49,6.3899]
["bitfinex","SOLUSD",1723121157508,6.55835069,156.54,156.48,15.9762]
["bitfinex","SOLUSD",1723121157729,6.55835069,156.54,156.44,6.3922]
["bitfinex","SOLUSD",1723121157730,6.389,156.52,156.44,6.3922]
["bitfinex","SOLUSD",1723121158029,6.389,156.52,156.43,22.3734]
["bitfinex","SOLUSD",1723121158030,6.3894,156.51,156.43,22.3734]
["bitfinex","SOLUSD",1723121158201,6.55835069,156.54,156.43,15.9812]
["bitfinex","SOLUSD",1723121158531,6.3865,156.58,156.44,1.2783356]
["bitfinex","SOLUSD",1723121158705,6.3852,156.62,156.43,21.27803061]
["bitfinex","SOLUSD",1723121158906,9.4561,156.68,156.55,15.9692]
["bitfinex","SOLUSD",1723121159111,6.3861,156.59,156.51,15.9725]
["bitfinex","SOLUSD",1723121159306,59.1502,156.64,156.51,15.9725]
["bitfinex","SOLUSD",1723121159521,6.3853,156.61,156.51,15.9725]
["bitfinex","SOLUSD",1723121159729,6.54535337,156.59,156.52,6.3889]
["bitfinex","SOLUSD",1723121159943,2.51118292,156.69,156.49,12.3372]
["bitfinex","SOLUSD",1723121159944,30.46,156.75,156.5,32.80272501]
["bitfinex","SOLUSD",1723121160223,6.54391077,156.64,156.63,6.3844]
["bitfinex","SOLUSD",1723121160431,38.27,156.7,156.65,15.959]
["bitfinex","SOLUSD",1723121160605,38.27,156.66,156.59,6.386]
["bitfinex","SOLUSD",1723121160814,38.27,156.66,156.54,31.9391]
["bitfinex","SOLUSD",1723121160815,38.27,156.66,156.55,1.27719609]
["bitfinex","SOLUSD",1723121161115,6.54097207,156.71,156.63,15.9606]
["bitfinex","SOLUSD",1723121161116,6.3817,156.7,156.63,15.9606]
["bitfinex","SOLUSD",1723121161301,38.27,156.68,156.63,15.9606]
["bitfinex","SOLUSD",1723121161507,6.54097207,156.71,156.66,15.9575]
["bitfinex","SOLUSD",1723121161742,6.54097207,156.71,156.55,1.27677465]
["bitfinex","SOLUSD",1723121161743,9.4561,156.82,156.64,31.9201]
["bitfinex","SOLUSD",1723121161923,6.54408138,156.75,156.63,30.2674]
["bitfinex","SOLUSD",1723121162111,9.4561,156.82,156.63,30.2674]
["bitfinex","SOLUSD",1723121162309,0.8581843,156.83,156.73,15.95]
["bitfinex","SOLUSD",1723121162515,6.54533677,156.75,156.71,6.3808]
["bitfinex","SOLUSD",1723121162823,0.8581843,156.83,156.68,31.9118]
["bitfinex","SOLUSD",1723121163007,7.40109619,156.83,156.69,1.2755541]
["bitfinex","SOLUSD",1723121163223,0.8581843,156.83,156.78,15.9458]
["bitfinex","SOLUSD",1723121163416,0.8581843,156.83,156.78,22.324]
["bitfinex","SOLUSD",1723121163619,0.8581843,156.83,156.74,22.3287]
["bitfinex","SOLUSD",1723121163941,7.2344843,156.83,156.74,15.9492]
["bitfinex","SOLUSD",1723121164130,0.8581843,156.83,156.75,6.3794]
["bitfinex","SOLUSD",1723121164428,0.8581843,156.83,156.76,6.379]
["bitfinex","SOLUSD",1723121164614,7.2345843,156.83,156.75,6.3794]
["bitfinex","SOLUSD",1723121164814,0.8581843,156.83,156.76,6.3791]
["bitfinex","SOLUSD",1723121165133,0.8581843,156.83,156.8,15.9436]
["bitfinex","SOLUSD",1723121165434,0.8581843,156.83,156.82,6.3767]
["bitfinex","SOLUSD",1723121165628,0.8581843,156.83,156.8,15.9436]
["bitfinex","SOLUSD",1723121165629,6.54236879,156.91,156.89,6.3738]
["bitfinex","SOLUSD",1723121165826,6.3711,156.96,156.87,15.9361]
["bitfinex","SOLUSD",1723121166026,0.8581843,156.99,156.87,15.9361]
["bitfinex","SOLUSD",1723121166229,6.54287068,156.95,156.83,15.9403]
["bitfinex","SOLUSD",1723121166415,38.27,156.98,156.83,15.9403]
["bitfinex","SOLUSD",1723121166615,12.91508842,156.94,156.83,15.9403]
["bitfinex","SOLUSD",1723121166806,44.81308842,156.94,156.83,15.9403]
["bitfinex","SOLUSD",1723121167006,38.27,156.94,156.79,15.9444]
["bitfinex","SOLUSD",1723121167228,6.3751,156.86,156.76,13.1625]
["bitfinex","SOLUSD",1723121167530,43.19,156.87,156.8,6.3772]
["bitfinex","SOLUSD",1723121167715,6.3739,156.89,156.81,6.377]
["bitfinex","SOLUSD",1723121167917,0.17,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1723121168153,0.17,156.88,156.81,15.9422]
["bitfinex","SOLUSD",1723121168437,0.17,156.88,156.81,6.3769]
["bitfinex","SOLUSD",1723121168605,38.27,156.88,156.76,13.1625]
["bitfinex","SOLUSD",1723121168809,0.17,156.87,156.76,15.9474]
["bitfinex","SOLUSD",1723121169312,0.17,156.87,156.79,15.9444]
["bitfinex","SOLUSD",1723121169832,0.17,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1723121170221,0.17,156.87,156.79,15.9444]
["bitfinex","SOLUSD",1723121170408,0.17,156.87,156.73,31.9014]
["bitfinex","SOLUSD",1723121170409,6.5447,156.87,156.73,31.9014]
["bitfinex","SOLUSD",1723121170608,43.36,156.87,156.7,12.9643]
["bitfinex","SOLUSD",1723121170811,43.36,156.87,156.74,15.9495]
["bitfinex","SOLUSD",1723121171141,81.46,156.83,156.71,6.3809]
["bitfinex","SOLUSD",1723121171306,59.2973,156.87,156.65,33.1634]
["bitfinex","SOLUSD",1723121171307,38.27,156.8,156.65,33.1634]
["bitfinex","SOLUSD",1723121171510,6.38,156.74,156.65,33.1634]
["bitfinex","SOLUSD",1723121171707,45.0,156.73,156.68,15.9555]
["bitfinex","SOLUSD",1723121171933,0.17,156.79,156.73,6.3803]
["bitfinex","SOLUSD",1723121172106,0.17,156.79,156.74,6.3796]
["bitfinex","SOLUSD",1723121172308,0.17,156.79,156.7,15.9536]
["bitfinex","SOLUSD",1723121172607,0.17,156.73,156.66,15.9577]
["bitfinex","SOLUSD",1723121172812,0.17,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1723121173033,0.17,156.69,156.68,6.3823]
["bitfinex","SOLUSD",1723121173325,0.17,156.73,156.66,15.9577]
["bitfinex","SOLUSD",1723121173529,0.17,156.69,156.64,6.3837]
["bitfinex","SOLUSD",1723121173726,0.17,156.69,156.63,12.2892]
["bitfinex","SOLUSD",1723121174132,0.17,156.69,156.57,44.3804]
["bitfinex","SOLUSD",1723121174332,0.17,156.69,156.48,20.0]
["bitfinex","SOLUSD",1723121174333,38.61,156.69,156.51,13.17]
["bitfinex","SOLUSD",1723121174534,38.61,156.69,156.52,1.27745268]
["bitfinex","SOLUSD",1723121174535,45.34,156.69,156.52,1.27745268]
["bitfinex","SOLUSD",1723121174723,45.34,156.69,156.6,15.9641]
["bitfinex","SOLUSD",1723121174724,6.3824,156.68,156.6,15.9641]
["bitfinex","SOLUSD",1723121174921,45.34,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1723121175120,0.17,156.67,156.63,6.3842]
["bitfinex","SOLUSD",1723121175330,0.17,156.67,156.6,15.9641]
["bitfinex","SOLUSD",1723121175520,45.17,156.69,156.56,15.9675]
["bitfinex","SOLUSD",1723121175521,0.17,156.68,156.56,15.9675]
["bitfinex","SOLUSD",1723121175719,0.17,156.68,156.59,6.386]
["bitfinex","SOLUSD",1723121176019,43.19,156.65,156.56,15.9675]
["bitfinex","SOLUSD",1723121176214,45.0,156.64,156.54,6.3881]
["bitfinex","SOLUSD",1723121176433,0.34,156.63,156.52,15.9717]
["bitfinex","SOLUSD",1723121176940,6.3861,156.59,156.52,15.9717]
["bitfinex","SOLUSD",1723121177120,0.34,156.63,156.52,15.9717]
["bitfinex","SOLUSD",1723121177121,45.34,156.58,156.52,15.9717]
["bitfinex","SOLUSD",1723121177440,0.34,156.58,156.55,15.9688]
["bitfinex","SOLUSD",1723121177615,0.34,156.58,156.56,6.3871]
["bitfinex","SOLUSD",1723121177947,0.34,156.58,156.51,15.9726]
["bitfinex","SOLUSD",1723121178236,6.387,156.57,156.47,15.9767]
["bitfinex","SOLUSD",1723121178438,0.17,156.56,156.47,15.9767]
["bitfinex","SOLUSD",1723121178638,0.34,156.58,156.47,15.9767]
["bitfinex","SOLUSD",1723121178838,6.3869,156.57,156.49,6.3897]
["bitfinex","SOLUSD",1723121179019,45.34,156.56,156.47,15.9767]
["bitfinex","SOLUSD",1723121179211,45.0,156.55,156.47,15.9767]
["bitfinex","SOLUSD",1723121179410,0.34,156.54,156.47,15.9767]
["bitfinex","SOLUSD",1723121179637,49.5753,156.61,156.54,6.388]
["bitfinex","SOLUSD",1723121179840,49.73567495,156.64,156.55,6.3876]
["bitfinex","SOLUSD",1723121180143,49.73567495,156.64,156.58,6.3864]
["bitfinex","SOLUSD",1723121180330,6.54567495,156.64,156.59,22.3504]
["bitfinex","SOLUSD",1723121180523,6.54567495,156.64,156.49,1.27719955]
["bitfinex","SOLUSD",1723121180728,6.54567495,156.64,156.59,6.3857]
["bitfinex","SOLUSD",1723121180930,6.54567495,156.64,156.52,31.9427]
["bitfinex","SOLUSD",1723121181121,30.0,156.75,156.64,15.96]
["bitfinex","SOLUSD",1723121181122,36.3798,156.75,156.64,15.96]
["bitfinex","SOLUSD",1723121181442,12.92287937,156.71,156.64,15.96]
["bitfinex","SOLUSD",1723121181651,6.3825,156.68,156.6,35.5956]
["bitfinex","SOLUSD",1723121181811,38.27,156.71,156.56,46.7663]
["bitfinex","SOLUSD",1723121182014,6.3832,156.67,156.6,6.3856]
["bitfinex","SOLUSD",1723121182228,6.3833,156.66,156.59,15.9651]
["bitfinex","SOLUSD",1723121182518,38.27,156.63,156.55,15.9686]
["bitfinex","SOLUSD",1723121182717,45.17,156.62,156.55,15.9686]
["bitfinex","SOLUSD",1723121182920,38.27,156.61,156.57,6.3865]
["bitfinex","SOLUSD",1723121183223,45.17,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1723121183425,38.44,156.59,156.52,15.9723]
["bitfinex","SOLUSD",1723121183626,83.44,156.58,156.52,22.3612]
["bitfinex","SOLUSD",1723121183849,38.27,156.56,156.52,15.9723]
["bitfinex","SOLUSD",1723121184139,38.27,156.54,156.48,15.9755]
["bitfinex","SOLUSD",1723121184329,45.34,156.53,156.48,22.3659]
["bitfinex","SOLUSD",1723121184635,0.17,156.53,156.52,6.3889]
["bitfinex","SOLUSD",1723121185059,25.9567428,156.69,156.56,6.3869]
["bitfinex","SOLUSD",1723121185245,0.34,156.62,156.56,6.3871]
["bitfinex","SOLUSD",1723121185421,0.34,156.62,156.54,15.9703]
["bitfinex","SOLUSD",1723121185422,45.34,156.62,156.54,15.9703]
["bitfinex","SOLUSD",1723121185620,44.6553,156.61,156.54,15.9703]
["bitfinex","SOLUSD",1723121185821,38.27,156.59,156.51,15.9733]
["bitfinex","SOLUSD",1723121186053,38.27,156.56,156.47,28.2337]
["bitfinex","SOLUSD",1723121186349,38.27,156.54,156.47,28.2337]
["bitfinex","SOLUSD",1723121186649,0.34,156.53,156.49,6.39]
["bitfinex","SOLUSD",1723121186946,83.61,156.53,156.47,28.2337]
["bitfinex","SOLUSD",1723121187331,83.61,156.53,156.49,6.3898]
["bitfinex","SOLUSD",1723121187633,83.61,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1723121187836,44.6598,156.5,156.43,0.8581843]
["bitfinex","SOLUSD",1723121188132,38.27,156.48,156.43,0.8581843]
["bitfinex","SOLUSD",1723121188322,45.17,156.49,156.43,0.8581843]
["bitfinex","SOLUSD",1723121188323,0.34,156.47,156.46,22.3691]
["bitfinex","SOLUSD",1723121188524,0.17,156.47,156.46,22.3691]
["bitfinex","SOLUSD",1723121189347,43.19,156.56,156.44,1.2783349]
["bitfinex","SOLUSD",1723121189348,10.0012428,156.69,156.44,1.2783349]
["bitfinex","SOLUSD",1723121189642,6.3866,156.58,156.51,15.9733]
["bitfinex","SOLUSD",1723121189826,6.3861,156.59,156.52,6.3889]
["bitfinex","SOLUSD",1723121190019,12.56649218,156.69,156.45,1.27770364]
["bitfinex","SOLUSD",1723121190241,38.27,156.63,156.54,15.9703]
["bitfinex","SOLUSD",1723121190432,38.27,156.61,156.56,6.3873]
["bitfinex","SOLUSD",1723121190637,10.0012428,156.69,156.51,31.9458]
["bitfinex","SOLUSD",1723121190944,10.0012428,156.69,156.53,13.2307]
["bitfinex","SOLUSD",1723121190945,43.19,156.68,156.53,13.2307]
["bitfinex","SOLUSD",1723121191134,6.3825,156.68,156.61,22.348]
["bitfinex","SOLUSD",1723121191338,15.9512,156.73,156.61,6.3849]
["bitfinex","SOLUSD",1723121191339,6.3824,156.69,156.61,6.3849]
["bitfinex","SOLUSD",1723121191545,38.27,156.68,156.64,15.9592]
["bitfinex","SOLUSD",1723121191771,16.38275094,156.73,156.65,6.3834]
["bitfinex","SOLUSD",1723121191953,6.3807,156.73,156.66,6.3831]
["bitfinex","SOLUSD",1723121192260,38.27,156.7,156.6,15.9632]
["bitfinex","SOLUSD",1723121192424,38.27,156.63,156.53,13.2307]
["bitfinex","SOLUSD",1723121192633,38.27,156.63,156.53,29.2011]
["bitfinex","SOLUSD",1723121192833,38.27,156.63,156.54,1.27736015]
["bitfinex","SOLUSD",1723121193160,6.54165912,156.71,156.64,6.384]
["bitfinex","SOLUSD",1723121193321,38.61,156.7,156.54,1.27736015]
["bitfinex","SOLUSD",1723121193521,38.61,156.7,156.53,13.2307]
["bitfinex","SOLUSD",1723121193522,38.27,156.62,156.56,6.3872]
["bitfinex","SOLUSD",1723121193753,0.34,156.61,156.55,15.9683]
["bitfinex","SOLUSD",1723121194341,0.34,156.61,156.52,15.9723]
["bitfinex","SOLUSD",1723121194625,6.7254,156.61,156.54,6.3881]
["bitfinex","SOLUSD",1723121194832,83.27,156.6,156.52,22.3608]
["bitfinex","SOLUSD",1723121195025,0.34,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1723121195445,81.46,156.62,156.55,15.9689]
["bitfinex","SOLUSD",1723121195754,6.3853,156.61,156.55,15.9689]
["bitfinex","SOLUSD",1723121195952,38.27,156.6,156.55,15.9689]
["bitfinex","SOLUSD",1723121196159,6.3836,156.65,156.58,6.3863]
["bitfinex","SOLUSD",1723121196444,38.27,156.65,156.57,15.9664]
["bitfinex","SOLUSD",1723121196627,6.3867,156.58,156.5,6.3893]
["bitfinex","SOLUSD",1723121196830,83.61,156.57,156.49,31.0808]
["bitfinex","SOLUSD",1723121197047,0.17,156.57,156.51,15.9733]
["bitfinex","SOLUSD",1723121197246,6.3819,156.7,156.63,6.3844]
["bitfinex","SOLUSD",1723121197448,38.27,156.7,156.52,1.27763446]
["bitfinex","SOLUSD",1723121197745,6.54165912,156.71,156.59,13.1201]
["bitfinex","SOLUSD",1723121197947,6.54165912,156.71,156.65,15.9582]
["bitfinex","SOLUSD",1723121198156,6.382,156.69,156.62,22.3464]
["bitfinex","SOLUSD",1723121198332,49.73165912,156.71,156.62,15.9619]
["bitfinex","SOLUSD",1723121198528,6.3831,156.67,156.6,6.3855]
["bitfinex","SOLUSD",1723121198828,38.27,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1723121199028,38.27,156.66,156.6,15.9635]
["bitfinex","SOLUSD",1723121199225,38.27,156.66,156.58,6.3864]
["bitfinex","SOLUSD",1723121199530,38.27,156.63,156.55,1.2771433]
["bitfinex","SOLUSD",1723121199729,38.27,156.63,156.49,31.0808]
["bitfinex","SOLUSD",1723121199730,38.27,156.55,156.43,0.8581843]
["bitfinex","SOLUSD",1723121200043,0.34,156.54,156.43,34.09825293]
["bitfinex","SOLUSD",1723121200243,0.34,156.54,156.51,15.9725]
["bitfinex","SOLUSD",1723121200444,6.3853,156.61,156.51,15.9725]
["bitfinex","SOLUSD",1723121200643,45.17,156.6,156.55,6.3877]
["bitfinex","SOLUSD",1723121200842,45.17,156.59,156.55,6.3877]
["bitfinex","SOLUSD",1723121201052,0.17,156.58,156.55,15.9684]
["bitfinex","SOLUSD",1723121201254,0.17,156.59,156.55,15.9684]
["bitfinex","SOLUSD",1723121201727,45.17,156.6,156.55,15.9684]
["bitfinex","SOLUSD",1723121201933,51.5557,156.6,156.53,6.3884]
["bitfinex","SOLUSD",1723121202136,83.44,156.6,156.52,15.9723]
["bitfinex","SOLUSD",1723121202541,6.3878,156.55,156.48,15.9754]
["bitfinex","SOLUSD",1723121202760,38.27,156.53,156.43,32.8202843]
["bitfinex","SOLUSD",1723121202930,45.17,156.54,156.45,15.93363434]
["bitfinex","SOLUSD",1723121202931,44.6593,156.51,156.45,15.93363434]
["bitfinex","SOLUSD",1723121203133,45.34,156.5,156.45,22.06957434]
["bitfinex","SOLUSD",1723121203453,45.34,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1723121203953,83.61,156.5,156.45,15.67787434]
["bitfinex","SOLUSD",1723121204139,83.61,156.5,156.43,0.8581843]
["bitfinex","SOLUSD",1723121204344,38.27,156.48,156.43,0.8581843]
["bitfinex","SOLUSD",1723121204664,38.27,156.46,156.43,0.8581843]
["bitfinex","SOLUSD",1723121204837,0.34,156.45,156.43,0.8581843]
["bitfinex","SOLUSD",1723121205038,45.34,156.45,156.43,0.8581843]
["bitfinex","SOLUSD",1723121205345,83.61,156.45,156.43,0.8581843]
["bitfinex","SOLUSD",1723121205539,38.61,156.45,156.41,15.9826]
["bitfinex","SOLUSD",1723121205735,83.27,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1723121205961,0.34,156.43,156.41,6.3933]
["bitfinex","SOLUSD",1723121206152,0.34,156.43,156.38,15.9866]
["bitfinex","SOLUSD",1723121206445,0.34,156.43,156.41,6.3932]
["bitfinex","SOLUSD",1723121206636,45.34,156.44,156.41,6.3932]
["bitfinex","SOLUSD",1723121207260,45.34,156.44,156.4,15.9844]
["bitfinex","SOLUSD",1723121207261,83.61,156.44,156.4,15.9844]
["bitfinex","SOLUSD",1723121207633,83.61,156.44,156.37,15.9876]
["bitfinex","SOLUSD",1723121207832,83.61,156.44,156.41,6.3931]
["bitfinex","SOLUSD",1723121208257,83.61,156.44,156.4,15.9841]
["bitfinex","SOLUSD",1723121208441,83.61,156.44,156.36,28.2996]
["bitfinex","SOLUSD",1723121208641,83.61,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1723121208959,83.61,156.44,156.39,15.9853]
["bitfinex","SOLUSD",1723121209265,83.61,156.44,156.39,22.3793]
["bitfinex","SOLUSD",1723121209564,83.61,156.44,156.39,15.9853]
["bitfinex","SOLUSD",1723121209741,75.1321,156.54,156.41,15.9827]
["bitfinex","SOLUSD",1723121209742,38.27,156.46,156.41,15.9827]
["bitfinex","SOLUSD",1723121209939,43.19,156.54,156.41,15.9827]
["bitfinex","SOLUSD",1723121209940,38.27,156.45,156.41,15.9827]
["bitfinex","SOLUSD",1723121210343,38.27,156.45,156.38,15.9865]
["bitfinex","SOLUSD",1723121210550,38.27,156.45,156.34,33.25926542]
["bitfinex","SOLUSD",1723121210857,38.27,156.51,156.4,15.9837]
["bitfinex","SOLUSD",1723121211043,38.27,156.46,156.4,22.3775]
["bitfinex","SOLUSD",1723121211234,88.36,156.5,156.43,6.3922]
["bitfinex","SOLUSD",1723121211235,38.27,156.48,156.43,6.3922]
["bitfinex","SOLUSD",1723121211437,38.27,156.48,156.42,15.9817]
["bitfinex","SOLUSD",1723121211660,6.391,156.47,156.4,6.3938]
["bitfinex","SOLUSD",1723121211830,38.27,156.46,156.39,15.9855]
["bitfinex","SOLUSD",1723121212254,38.27,156.46,156.42,6.393]
["bitfinex","SOLUSD",1723121212431,0.17,156.45,156.42,6.393]
["bitfinex","SOLUSD",1723121212654,38.27,156.44,156.41,15.9827]
["bitfinex","SOLUSD",1723121212858,38.27,156.46,156.41,15.9827]
["bitfinex","SOLUSD",1723121213045,6.54073364,156.47,156.46,6.3914]
["bitfinex","SOLUSD",1723121213359,6.54073364,156.47,156.38,31.9724]
["bitfinex","SOLUSD",1723121213667,6.54073364,156.47,156.43,22.3738]
["bitfinex","SOLUSD",1723121213842,44.81073364,156.47,156.45,6.3918]
["bitfinex","SOLUSD",1723121214037,44.81073364,156.47,156.43,15.9813]
["bitfinex","SOLUSD",1723121214238,44.81073364,156.47,156.45,6.3918]
["bitfinex","SOLUSD",1723121214457,0.17,156.46,156.43,15.9813]
["bitfinex","SOLUSD",1723121214656,83.44,156.46,156.43,15.9813]
["bitfinex","SOLUSD",1723121214862,83.44,156.46,156.4,15.9845]
["bitfinex","SOLUSD",1723121215166,83.44,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1723121215344,0.17,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1723121215755,0.17,156.45,156.4,15.9845]
["bitfinex","SOLUSD",1723121215950,0.17,156.45,156.4,22.3783]
["bitfinex","SOLUSD",1723121216281,0.17,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1723121216561,0.17,156.45,156.4,22.3783]
["bitfinex","SOLUSD",1723121216747,0.17,156.45,156.39,6.3941]
["bitfinex","SOLUSD",1723121216948,0.17,156.45,156.39,15.9848]
["bitfinex","SOLUSD",1723121217362,0.17,156.45,156.41,6.3931]
["bitfinex","SOLUSD",1723121217876,0.17,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1723121218172,0.17,156.45,156.34,31.9811]
["bitfinex","SOLUSD",1723121218173,0.17,156.45,156.41,15.9829]
["bitfinex","SOLUSD",1723121218668,0.17,156.45,156.43,6.3926]
["bitfinex","SOLUSD",1723121219060,0.17,156.45,156.41,15.9829]
["bitfinex","SOLUSD",1723121219287,38.27,156.44,156.38,15.9864]
["bitfinex","SOLUSD",1723121219470,0.17,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1723121219471,83.61,156.43,156.41,6.3933]
["bitfinex","SOLUSD",1723121219772,83.61,156.43,156.42,6.393]
["bitfinex","SOLUSD",1723121219773,0.17,156.43,156.42,6.393]
["bitfinex","SOLUSD",1723121220139,38.27,156.46,156.42,15.982]
["bitfinex","SOLUSD",1723121220349,38.27,156.46,156.41,15.983]
["bitfinex","SOLUSD",1723121220659,38.27,156.46,156.43,6.3925]
["bitfinex","SOLUSD",1723121220963,38.27,156.46,156.43,22.3735]
["bitfinex","SOLUSD",1723121221348,6.54073364,156.47,156.46,22.3699]
["bitfinex","SOLUSD",1723121221667,38.27,156.48,156.43,15.9811]
["bitfinex","SOLUSD",1723121221849,91.459,156.56,156.34,31.9811]
["bitfinex","SOLUSD",1723121221850,38.27,156.46,156.34,33.25964465]
["bitfinex","SOLUSD",1723121222050,38.27,156.46,156.35,20.0]
["bitfinex","SOLUSD",1723121222249,38.27,156.46,156.39,15.9852]
["bitfinex","SOLUSD",1723121222456,38.27,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1723121222643,38.27,156.46,156.41,22.3763]
["bitfinex","SOLUSD",1723121223072,6.5422498,156.47,156.46,6.3914]
["bitfinex","SOLUSD",1723121223272,9.4561,156.59,156.5,15.9741]
["bitfinex","SOLUSD",1723121223489,6.387,156.57,156.5,22.3637]
["bitfinex","SOLUSD",1723121223667,6.53883988,156.58,156.54,6.3878]
["bitfinex","SOLUSD",1723121223869,6.53883988,156.58,156.52,15.9715]
["bitfinex","SOLUSD",1723121224193,6.53883988,156.58,156.48,15.9755]
["bitfinex","SOLUSD",1723121224194,38.27,156.53,156.48,15.9755]
["bitfinex","SOLUSD",1723121224372,6.3892,156.52,156.45,15.9794]
["bitfinex","SOLUSD",1723121224692,38.27,156.51,156.46,6.391]
["bitfinex","SOLUSD",1723121224899,44.6594,156.51,156.45,15.9794]
["bitfinex","SOLUSD",1723121225098,38.27,156.49,156.43,6.3925]
["bitfinex","SOLUSD",1723121225263,38.27,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1723121225494,0.17,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1723121225685,38.27,156.47,156.44,15.9799]
["bitfinex","SOLUSD",1723121225990,0.34,156.46,156.45,6.3918]
["bitfinex","SOLUSD",1723121226195,0.17,156.46,156.45,6.3918]
["bitfinex","SOLUSD",1723121226583,43.19,156.56,156.5,6.3896]
["bitfinex","SOLUSD",1723121226809,6.3877,156.56,156.5,15.9735]
["bitfinex","SOLUSD",1723121227098,6.53883988,156.58,156.52,15.9717]
["bitfinex","SOLUSD",1723121227287,6.53883988,156.58,156.57,6.3869]
["bitfinex","SOLUSD",1723121227589,44.80910364,156.63,156.56,15.9676]
["bitfinex","SOLUSD",1723121227891,51.19360364,156.63,156.56,22.3545]
["bitfinex","SOLUSD",1723121228073,38.27,156.61,156.52,15.9715]
["bitfinex","SOLUSD",1723121228391,38.27,156.61,156.55,6.3877]
["bitfinex","SOLUSD",1723121228594,38.27,156.61,156.5,31.948]
["bitfinex","SOLUSD",1723121228797,44.80910364,156.63,156.51,20.0]
["bitfinex","SOLUSD",1723121228968,43.19,156.72,156.65,15.9587]
["bitfinex","SOLUSD",1723121229377,6.53833897,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1723121229789,38.27,156.7,156.61,15.9624]
["bitfinex","SOLUSD",1723121229987,38.27,156.67,156.61,15.9624]
["bitfinex","SOLUSD",1723121230693,38.27,156.65,156.58,22.3526]
["bitfinex","SOLUSD",1723121230892,38.27,156.65,156.48,31.9514]
["bitfinex","SOLUSD",1723121231072,38.27,156.58,156.5,15.9739]
["bitfinex","SOLUSD",1723121231273,38.27,156.58,156.54,6.388]
["bitfinex","SOLUSD",1723121231588,38.27,156.58,156.46,43.6838]
["bitfinex","SOLUSD",1723121231589,38.27,156.56,156.5,22.3639]
["bitfinex","SOLUSD",1723121231801,38.27,156.54,156.5,15.9743]
["bitfinex","SOLUSD",1723121232087,45.34,156.55,156.52,6.3889]
["bitfinex","SOLUSD",1723121232088,0.17,156.53,156.52,6.3889]
["bitfinex","SOLUSD",1723121232599,0.17,156.53,156.51,6.3893]
["bitfinex","SOLUSD",1723121232784,0.17,156.53,156.5,15.9743]
["bitfinex","SOLUSD",1723121233088,0.17,156.53,156.46,12.75]
["bitfinex","SOLUSD",1723121233300,0.17,156.53,156.52,6.3889]
["bitfinex","SOLUSD",1723121233469,38.27,156.61,156.47,31.9539]
["bitfinex","SOLUSD",1723121233776,6.3833,156.66,156.47,31.9539]
["bitfinex","SOLUSD",1723121233980,42.69,156.68,156.58,15.9661]
["bitfinex","SOLUSD",1723121234285,44.6534,156.66,156.59,6.386]
["bitfinex","SOLUSD",1723121234469,38.27,156.63,156.58,15.9661]
["bitfinex","SOLUSD",1723121235067,0.31976335,156.62,156.52,33.66238343]
["bitfinex","SOLUSD",1723121235294,0.31976335,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1723121236168,0.31976335,156.62,156.6,22.349]
["bitfinex","SOLUSD",1723121236595,0.31976335,156.62,156.6,15.9634]
["bitfinex","SOLUSD",1723121236816,0.31976335,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1723121237873,0.31976335,156.62,156.6,15.9634]
["bitfinex","SOLUSD",1723121238587,0.31976335,156.62,156.55,31.9378]
["bitfinex","SOLUSD",1723121238806,0.17,156.61,156.55,31.9378]
["bitfinex","SOLUSD",1723121238996,0.34,156.61,156.57,15.9669]
["bitfinex","SOLUSD",1723121239186,0.31976335,156.6,156.58,6.3861]
["bitfinex","SOLUSD",1723121239392,38.61,156.59,156.47,33.23124612]
["bitfinex","SOLUSD",1723121239692,0.31976335,156.58,156.52,6.3888]
["bitfinex","SOLUSD",1723121239905,38.61,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1723121240080,38.61,156.57,156.52,15.9717]
["bitfinex","SOLUSD",1723121240081,38.27,156.55,156.52,15.9717]
["bitfinex","SOLUSD",1723121240280,83.44,156.54,156.53,6.3883]
["bitfinex","SOLUSD",1723121240494,83.92976335,156.54,156.52,22.3605]
["bitfinex","SOLUSD",1723121240677,0.17,156.53,156.5,6.3897]
["bitfinex","SOLUSD",1723121240892,0.17,156.53,156.47,31.9539]
["bitfinex","SOLUSD",1723121241085,0.17,156.54,156.52,15.9723]
["bitfinex","SOLUSD",1723121241284,0.17,156.55,156.54,6.3881]
["bitfinex","SOLUSD",1723121242812,43.19,156.68,156.55,31.9376]
["bitfinex","SOLUSD",1723121242991,38.27,156.71,156.62,15.9613]
["bitfinex","SOLUSD",1723121243193,44.6515,156.71,156.64,6.3839]
["bitfinex","SOLUSD",1723121243416,38.27,156.68,156.62,15.9613]
["bitfinex","SOLUSD",1723121243586,0.31976335,156.67,156.59,28.9778]
["bitfinex","SOLUSD",1723121243905,0.31976335,156.67,156.58,6.3863]
["bitfinex","SOLUSD",1723121243906,38.27,156.63,156.58,6.3863]
["bitfinex","SOLUSD",1723121244083,38.27,156.63,156.58,15.9652]
["bitfinex","SOLUSD",1723121244284,38.27,156.61,156.56,6.3869]
["bitfinex","SOLUSD",1723121244507,0.17,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1723121244712,0.17,156.6,156.54,15.9693]
["bitfinex","SOLUSD",1723121244713,38.27,156.59,156.54,15.9693]
["bitfinex","SOLUSD",1723121244882,38.27,156.57,156.54,15.9693]
["bitfinex","SOLUSD",1723121245084,0.17,156.56,156.55,6.3877]
["bitfinex","SOLUSD",1723121245307,0.65976335,156.56,156.55,6.3877]
["bitfinex","SOLUSD",1723121245511,0.31976335,156.56,156.55,6.3877]
["bitfinex","SOLUSD",1723121245894,43.19,156.68,156.63,6.3841]
["bitfinex","SOLUSD",1723121246112,43.19,156.68,156.54,31.9387]
["bitfinex","SOLUSD",1723121246331,6.3832,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1723121246494,38.27,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1723121246690,38.27,156.66,156.55,0.36077657]
["bitfinex","SOLUSD",1723121246691,38.27,156.66,156.64,6.3839]
["bitfinex","SOLUSD",1723121246894,38.27,156.66,156.64,6.384]
["bitfinex","SOLUSD",1723121247127,38.27,156.66,156.63,22.3446]
["bitfinex","SOLUSD",1723121247721,38.27,156.66,156.63,15.9605]
["bitfinex","SOLUSD",1723121248024,38.27,156.66,156.63,22.3448]
["bitfinex","SOLUSD",1723121248215,38.27,156.66,156.59,15.9643]
["bitfinex","SOLUSD",1723121248522,38.27,156.66,156.58,44.7847]
["bitfinex","SOLUSD",1723121248523,38.27,156.64,156.55,15.9684]
["bitfinex","SOLUSD",1723121248823,38.27,156.62,156.57,6.3867]
["bitfinex","SOLUSD",1723121249012,0.17,156.61,156.58,6.3864]
["bitfinex","SOLUSD",1723121249200,0.17,156.61,156.54,31.9387]
["bitfinex","SOLUSD",1723121249506,6.53933632,156.7,156.58,31.9319]
["bitfinex","SOLUSD",1723121249702,12.92123632,156.7,156.63,6.3843]
["bitfinex","SOLUSD",1723121250104,12.92093632,156.7,156.64,6.3838]
["bitfinex","SOLUSD",1723121250303,12.92093632,156.7,156.62,15.9615]
["bitfinex","SOLUSD",1723121250304,38.27,156.69,156.63,6.3843]
["bitfinex","SOLUSD",1723121250528,38.27,156.67,156.59,15.9649]
["bitfinex","SOLUSD",1723121250726,38.27,156.64,156.54,31.9387]
["bitfinex","SOLUSD",1723121251023,38.27,156.64,156.56,15.9678]
["bitfinex","SOLUSD",1723121251328,44.6541,156.64,156.57,6.3868]
["bitfinex","SOLUSD",1723121251498,44.6541,156.64,156.61,6.3852]
["bitfinex","SOLUSD",1723121251499,38.27,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1723121251698,0.34,156.62,156.6,22.349]
["bitfinex","SOLUSD",1723121251919,0.34,156.61,156.6,22.349]
["bitfinex","SOLUSD",1723121252116,43.19,156.68,156.62,6.3848]
["bitfinex","SOLUSD",1723121252339,43.19,156.68,156.63,6.3841]
["bitfinex","SOLUSD",1723121252722,38.27,156.67,156.63,6.3841]
["bitfinex","SOLUSD",1723121253126,38.27,156.67,156.64,15.9592]
["bitfinex","SOLUSD",1723121253701,38.27,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1723121254209,38.27,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1723121254411,38.27,156.67,156.61,22.3477]
["bitfinex","SOLUSD",1723121254611,38.27,156.65,156.61,22.3477]
["bitfinex","SOLUSD",1723121254923,83.61,156.64,156.61,22.3477]
["bitfinex","SOLUSD",1723121255236,0.17,156.64,156.63,6.3844]
["bitfinex","SOLUSD",1723121255815,6.53459737,156.68,156.58,31.9322]
["bitfinex","SOLUSD",1723121256007,38.27,156.71,156.62,31.9237]
["bitfinex","SOLUSD",1723121256328,44.80312281,156.71,156.62,33.19973724]
["bitfinex","SOLUSD",1723121256636,44.80312281,156.71,156.65,15.9586]
["bitfinex","SOLUSD",1723121256932,44.80312281,156.71,156.67,6.3826]
["bitfinex","SOLUSD",1723121257227,44.80312281,156.71,156.67,15.9566]
["bitfinex","SOLUSD",1723121257435,6.53312281,156.71,156.67,15.9566]
["bitfinex","SOLUSD",1723121257736,6.53312281,156.71,156.7,6.3816]
["bitfinex","SOLUSD",1723121257911,6.53312281,156.71,156.69,15.9546]
["bitfinex","SOLUSD",1723121258439,6.53312281,156.71,156.7,6.3816]
["bitfinex","SOLUSD",1723121259257,6.53312281,156.71,156.69,15.9546]
["bitfinex","SOLUSD",1723121260000,6.53312281,156.71,156.7,6.3816]
["bitfinex","SOLUSD",1723121261813,6.53312281,156.71,156.69,15.9546]
["bitfinex","SOLUSD",1723121262014,0.34,156.7,156.66,15.9577]
["bitfinex","SOLUSD",1723121262238,83.61,156.7,156.67,6.3825]
["bitfinex","SOLUSD",1723121262727,83.61,156.7,156.66,22.3408]
["bitfinex","SOLUSD",1723121262912,83.61,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1723121263537,83.61,156.7,156.68,6.3824]
["bitfinex","SOLUSD",1723121263830,83.61,156.7,156.66,15.9577]
["bitfinex","SOLUSD",1723121264034,83.44,156.7,156.63,15.9607]
["bitfinex","SOLUSD",1723121264236,89.8217,156.7,156.63,22.3451]
["bitfinex","SOLUSD",1723121264413,83.44,156.7,156.64,6.3839]
["bitfinex","SOLUSD",1723121264616,45.17,156.7,156.69,6.382]
["bitfinex","SOLUSD",1723121264808,0.17,156.7,156.69,6.382]
["bitfinex","SOLUSD",1723121265010,6.53312281,156.71,156.7,6.3816]
["bitfinex","SOLUSD",1723121265422,6.53312281,156.71,156.69,22.3364]
["bitfinex","SOLUSD",1723121265609,6.53312281,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1723121265812,44.80312281,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1723121266025,44.80312281,156.71,156.66,15.9578]
["bitfinex","SOLUSD",1723121266632,6.53312281,156.71,156.7,6.3816]
["bitfinex","SOLUSD",1723121270234,38.27,156.82,156.77,6.3785]
["bitfinex","SOLUSD",1723121270434,38.27,156.82,156.76,6.3791]
["bitfinex","SOLUSD",1723121270435,44.6467,156.82,156.76,6.3791]
["bitfinex","SOLUSD",1723121270936,6.3774,156.81,156.75,15.9487]
["bitfinex","SOLUSD",1723121271141,38.27,156.8,156.75,22.328]
["bitfinex","SOLUSD",1723121271447,0.17,156.79,156.75,15.9487]
["bitfinex","SOLUSD",1723121271851,0.17,156.79,156.71,12.6609]
["bitfinex","SOLUSD",1723121272017,38.27,156.78,156.65,12.461]
["bitfinex","SOLUSD",1723121272225,88.36,156.79,156.65,12.461]
["bitfinex","SOLUSD",1723121272226,44.6494,156.76,156.65,12.461]
["bitfinex","SOLUSD",1723121272431,38.27,156.74,156.65,12.461]
["bitfinex","SOLUSD",1723121272622,0.17,156.73,156.69,22.3366]
["bitfinex","SOLUSD",1723121272948,83.61,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1723121273134,83.61,156.73,156.68,15.9555]
["bitfinex","SOLUSD",1723121273318,83.61,156.73,156.69,6.3817]
["bitfinex","SOLUSD",1723121273523,83.61,156.73,156.68,15.9555]
["bitfinex","SOLUSD",1723121273721,83.61,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1723121273923,83.61,156.73,156.69,6.3818]
["bitfinex","SOLUSD",1723121274334,83.61,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1723121274540,45.34,156.73,156.72,6.3808]
["bitfinex","SOLUSD",1723121275039,43.19,156.79,156.72,15.9513]
["bitfinex","SOLUSD",1723121275245,6.3786,156.78,156.72,15.9513]
["bitfinex","SOLUSD",1723121275446,6.3788,156.77,156.72,15.9513]
["bitfinex","SOLUSD",1723121275619,38.27,156.77,156.72,15.9513]
["bitfinex","SOLUSD",1723121275822,38.27,156.76,156.7,6.3815]
["bitfinex","SOLUSD",1723121276042,38.27,156.76,156.71,6.3808]
["bitfinex","SOLUSD",1723121276349,83.61,156.75,156.71,6.381]
["bitfinex","SOLUSD",1723121276522,43.19,156.79,156.72,6.3806]
["bitfinex","SOLUSD",1723121276850,38.27,156.78,156.71,15.9525]
["bitfinex","SOLUSD",1723121277048,38.27,156.78,156.72,6.3807]
["bitfinex","SOLUSD",1723121277256,38.27,156.78,156.73,15.9503]
["bitfinex","SOLUSD",1723121277553,38.27,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1723121277738,38.27,156.78,156.73,15.9503]
["bitfinex","SOLUSD",1723121278444,38.27,156.77,156.73,15.9503]
["bitfinex","SOLUSD",1723121279439,38.27,156.8,156.73,15.9503]
["bitfinex","SOLUSD",1723121279653,38.27,156.8,156.75,15.9482]
["bitfinex","SOLUSD",1723121279832,38.27,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1723121280032,38.27,156.8,156.75,22.3275]
["bitfinex","SOLUSD",1723121280340,38.27,156.8,156.73,6.3803]
["bitfinex","SOLUSD",1723121280341,38.27,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1723121280859,38.27,156.76,156.72,15.9518]
["bitfinex","SOLUSD",1723121281019,44.82128603,156.75,156.72,15.9518]
["bitfinex","SOLUSD",1723121281351,0.17,156.74,156.72,15.9518]
["bitfinex","SOLUSD",1723121281550,0.34,156.74,156.72,22.3325]
["bitfinex","SOLUSD",1723121281748,45.34,156.74,156.72,15.9518]
["bitfinex","SOLUSD",1723121281948,0.34,156.74,156.72,6.3805]
["bitfinex","SOLUSD",1723121282126,45.34,156.74,156.67,31.9136]
["bitfinex","SOLUSD",1723121282465,45.34,156.74,156.72,22.3317]
["bitfinex","SOLUSD",1723121282466,0.34,156.74,156.72,22.3317]
["bitfinex","SOLUSD",1723121282640,0.34,156.74,156.72,15.9512]
["bitfinex","SOLUSD",1723121282827,6.55128603,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1723121283371,3.29958603,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1723121283657,3.37586425,156.83,156.8,15.9433]
["bitfinex","SOLUSD",1723121283863,3.37586425,156.83,156.82,6.3767]
["bitfinex","SOLUSD",1723121284155,3.37586425,156.83,156.81,6.377]
["bitfinex","SOLUSD",1723121284323,48.02246425,156.83,156.77,15.9467]
["bitfinex","SOLUSD",1723121284526,48.02216425,156.83,156.73,12.195]
["bitfinex","SOLUSD",1723121284726,41.64586425,156.83,156.73,12.195]
["bitfinex","SOLUSD",1723121285343,41.64586425,156.83,156.71,31.9047]
["bitfinex","SOLUSD",1723121285531,45.34,156.82,156.76,15.9471]
["bitfinex","SOLUSD",1723121285750,41.64586425,156.83,156.81,6.377]
["bitfinex","SOLUSD",1723121285751,3.37586425,156.83,156.81,6.377]
["bitfinex","SOLUSD",1723121285933,3.37586425,156.83,156.75,31.8966]
["bitfinex","SOLUSD",1723121286550,3.37586425,156.83,156.72,1.27567521]
["bitfinex","SOLUSD",1723121286724,3.37586425,156.83,156.72,66.27567521]
["bitfinex","SOLUSD",1723121287135,0.17,156.82,156.72,66.27567521]
["bitfinex","SOLUSD",1723121287336,3.37586425,156.83,156.72,86.27567521]
["bitfinex","SOLUSD",1723121287528,3.37586425,156.83,156.82,6.3767]
["bitfinex","SOLUSD",1723121287842,3.37586425,156.83,156.8,0.0004]
["bitfinex","SOLUSD",1723121289150,3.37586425,156.83,156.82,22.3185]
["bitfinex","SOLUSD",1723121290157,0.8581843,156.83,156.82,22.3185]
["bitfinex","SOLUSD",1723121290636,0.8581843,156.83,156.81,6.3769]
["bitfinex","SOLUSD",1723121290847,0.8581843,156.83,156.8,0.0004]
["bitfinex","SOLUSD",1723121291146,0.8581843,156.83,156.75,31.8966]
["bitfinex","SOLUSD",1723121291537,0.8581843,156.83,156.69,20.0]
["bitfinex","SOLUSD",1723121291740,0.8581843,156.83,156.65,20.0]
["bitfinex","SOLUSD",1723121291978,0.8581843,156.83,156.67,45.0682]
["bitfinex","SOLUSD",1723121291979,43.01,156.8,156.67,45.0682]
["bitfinex","SOLUSD",1723121292131,20.0,156.79,156.68,1.27583998]
["bitfinex","SOLUSD",1723121292347,43.01,156.8,156.74,6.3799]
["bitfinex","SOLUSD",1723121292532,51.7181,156.79,156.71,22.3334]
["bitfinex","SOLUSD",1723121292726,0.34,156.79,156.68,33.18649725]
["bitfinex","SOLUSD",1723121292929,0.34,156.79,156.68,31.9105]
["bitfinex","SOLUSD",1723121293128,38.27,156.78,156.7,15.9531]
["bitfinex","SOLUSD",1723121293350,83.61,156.77,156.68,31.9105]
["bitfinex","SOLUSD",1723121293559,45.34,156.77,156.72,15.951]
["bitfinex","SOLUSD",1723121293733,51.7188,156.77,156.69,22.3366]
["bitfinex","SOLUSD",1723121293934,0.34,156.77,156.69,15.955]
["bitfinex","SOLUSD",1723121294254,81.28,156.74,156.62,77.344]
["bitfinex","SOLUSD",1723121294432,0.34,156.73,156.71,6.381]
["bitfinex","SOLUSD",1723121294627,0.34,156.73,156.66,31.915]
["bitfinex","SOLUSD",1723121294628,0.17,156.73,156.7,22.3352]
["bitfinex","SOLUSD",1723121294868,0.17,156.72,156.66,15.9573]
["bitfinex","SOLUSD",1723121295359,20.0,156.75,156.66,31.9144]
["bitfinex","SOLUSD",1723121295583,6.57951074,156.76,156.75,22.3284]
["bitfinex","SOLUSD",1723121295742,6.57951074,156.76,156.73,6.3799]
["bitfinex","SOLUSD",1723121296064,20.0,156.75,156.72,22.3325]
["bitfinex","SOLUSD",1723121296436,6.57951074,156.76,156.75,15.9489]
["bitfinex","SOLUSD",1723121296637,6.57951074,156.76,156.75,22.3284]
["bitfinex","SOLUSD",1723121296835,6.57951074,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1723121297052,6.57951074,156.76,156.67,1.2756236]
["bitfinex","SOLUSD",1723121297267,38.27,156.75,156.69,6.3816]
["bitfinex","SOLUSD",1723121297451,38.27,156.75,156.71,6.381]
["bitfinex","SOLUSD",1723121297636,55.96871074,156.76,156.7,15.9532]
["bitfinex","SOLUSD",1723121298157,38.27,156.75,156.66,31.9144]
["bitfinex","SOLUSD",1723121298363,38.27,156.75,156.6,20.0]
["bitfinex","SOLUSD",1723121298364,38.27,156.73,156.67,22.3396]
["bitfinex","SOLUSD",1723121298543,38.27,156.71,156.64,15.96]
["bitfinex","SOLUSD",1723121298744,0.34,156.7,156.68,6.3823]
["bitfinex","SOLUSD",1723121298980,0.34,156.7,156.67,22.3398]
["bitfinex","SOLUSD",1723121299136,45.34,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1723121299342,45.34,156.7,156.64,15.9599]
["bitfinex","SOLUSD",1723121299538,0.34,156.7,156.68,6.3824]
["bitfinex","SOLUSD",1723121299771,103.61,156.71,156.66,15.9571]
["bitfinex","SOLUSD",1723121300059,0.17,156.69,156.62,15.9612]
["bitfinex","SOLUSD",1723121300265,103.61,156.71,156.61,1.2765667]
["bitfinex","SOLUSD",1723121300446,65.34,156.71,156.64,31.9203]
["bitfinex","SOLUSD",1723121300653,87.85951074,156.76,156.64,31.9203]
["bitfinex","SOLUSD",1723121300873,44.84951074,156.76,156.65,1.27597528]
["bitfinex","SOLUSD",1723121301074,44.84951074,156.76,156.71,15.9522]
["bitfinex","SOLUSD",1723121301248,44.84951074,156.76,156.68,15.9559]
["bitfinex","SOLUSD",1723121301893,38.27,156.73,156.69,6.3817]
["bitfinex","SOLUSD",1723121302041,38.27,156.73,156.64,31.9203]
["bitfinex","SOLUSD",1723121302042,38.27,156.73,156.67,15.9562]
["bitfinex","SOLUSD",1723121302243,103.44,156.72,156.64,31.9203]
["bitfinex","SOLUSD",1723121302475,20.17,156.72,156.64,31.9203]
["bitfinex","SOLUSD",1723121302653,0.17,156.72,156.69,6.3818]
["bitfinex","SOLUSD",1723121302860,0.17,156.72,156.65,1.27629548]
["bitfinex","SOLUSD",1723121303051,0.17,156.72,156.71,6.3812]
["bitfinex","SOLUSD",1723121303375,20.0,156.75,156.71,6.3812]
["bitfinex","SOLUSD",1723121303587,20.0,156.75,156.71,6.0615634]
["bitfinex","SOLUSD",1723121303750,35.25,156.74,156.71,6.0615634]
["bitfinex","SOLUSD",1723121303948,20.0,156.73,156.71,6.0615634]
["bitfinex","SOLUSD",1723121304179,6.57951074,156.76,156.72,15.9513]
["bitfinex","SOLUSD",1723121304470,6.57951074,156.76,156.74,6.3797]
["bitfinex","SOLUSD",1723121304647,6.57951074,156.76,156.72,15.9513]
["bitfinex","SOLUSD",1723121304848,44.84951074,156.76,156.72,15.9513]
["bitfinex","SOLUSD",1723121305049,73.52,156.75,156.69,15.9547]
["bitfinex","SOLUSD",1723121305450,73.52,156.75,156.7,6.3812]
["bitfinex","SOLUSD",1723121305663,6.59549918,156.74,156.7,6.3812]
["bitfinex","SOLUSD",1723121305865,38.27,156.73,156.69,15.9547]
["bitfinex","SOLUSD",1723121306174,38.27,156.71,156.66,22.3411]
["bitfinex","SOLUSD",1723121306371,6.7208,156.72,156.63,15.9608]
["bitfinex","SOLUSD",1723121306372,58.61,156.7,156.63,15.9608]
["bitfinex","SOLUSD",1723121306547,38.61,156.7,156.59,31.9292]
["bitfinex","SOLUSD",1723121306754,38.61,156.7,156.6,1.27642279]
["bitfinex","SOLUSD",1723121307082,0.34,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1723121307247,0.34,156.7,156.69,6.382]
["bitfinex","SOLUSD",1723121307448,0.17,156.7,156.69,6.382]
["bitfinex","SOLUSD",1723121307653,0.17,156.7,156.67,15.9564]
["bitfinex","SOLUSD",1723121307963,0.17,156.7,156.68,6.382]
["bitfinex","SOLUSD",1723121308366,0.17,156.71,156.68,6.382]
["bitfinex","SOLUSD",1723121308588,0.17,156.71,156.67,22.3392]
["bitfinex","SOLUSD",1723121308741,73.52,156.68,156.52,20.0]
["bitfinex","SOLUSD",1723121308940,35.25,156.65,156.6,15.9637]
["bitfinex","SOLUSD",1723121309166,35.25,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1723121309406,0.34,156.64,156.62,6.3848]
["bitfinex","SOLUSD",1723121309543,0.34,156.64,156.61,6.3852]
["bitfinex","SOLUSD",1723121309756,0.34,156.64,156.6,15.9637]
["bitfinex","SOLUSD",1723121309757,45.34,156.64,156.58,6.3864]
["bitfinex","SOLUSD",1723121310052,45.34,156.64,156.57,15.9669]
["bitfinex","SOLUSD",1723121310053,83.61,156.64,156.57,15.9669]
["bitfinex","SOLUSD",1723121310369,83.61,156.64,156.59,6.386]
["bitfinex","SOLUSD",1723121310871,45.34,156.64,156.59,15.9646]
["bitfinex","SOLUSD",1723121311175,0.34,156.64,156.61,6.3852]
["bitfinex","SOLUSD",1723121311475,20.34,156.64,156.61,6.3852]
["bitfinex","SOLUSD",1723121311671,20.34,156.64,156.62,6.3846]
["bitfinex","SOLUSD",1723121311893,20.34,156.64,156.61,6.3852]
["bitfinex","SOLUSD",1723121312466,20.34,156.64,156.59,15.9646]
["bitfinex","SOLUSD",1723121312467,58.61,156.64,156.59,15.9646]
["bitfinex","SOLUSD",1723121312655,45.0,156.63,156.59,22.3506]
["bitfinex","SOLUSD",1723121312972,0.34,156.62,156.59,15.9646]
["bitfinex","SOLUSD",1723121313182,0.34,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1723121313378,0.17,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1723121313586,0.17,156.62,156.57,31.934]
["bitfinex","SOLUSD",1723121313587,35.25,156.68,156.63,15.9608]
["bitfinex","SOLUSD",1723121313758,12.3464,156.7,156.63,15.9608]
["bitfinex","SOLUSD",1723121313759,83.27,156.67,156.63,15.9608]
["bitfinex","SOLUSD",1723121313951,83.27,156.67,156.6,15.964]
["bitfinex","SOLUSD",1723121314151,38.27,156.65,156.6,15.964]
["bitfinex","SOLUSD",1723121314375,83.27,156.64,156.59,6.3857]
["bitfinex","SOLUSD",1723121314552,6.3827,156.68,156.61,6.3851]
["bitfinex","SOLUSD",1723121314757,0.17,156.67,156.61,6.3851]
["bitfinex","SOLUSD",1723121314969,38.27,156.66,156.6,22.3493]
["bitfinex","SOLUSD",1723121315285,38.27,156.64,156.6,22.3493]
["bitfinex","SOLUSD",1723121315457,0.17,156.63,156.6,22.3492]
["bitfinex","SOLUSD",1723121315783,58.44,156.65,156.6,22.3493]
["bitfinex","SOLUSD",1723121316082,58.44,156.65,156.62,15.9613]
["bitfinex","SOLUSD",1723121316259,58.27,156.65,156.62,15.9613]
["bitfinex","SOLUSD",1723121316651,58.27,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1723121316903,58.27,156.65,156.58,15.9653]
["bitfinex","SOLUSD",1723121317281,58.27,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1723121317578,45.17,156.64,156.58,17.24224828]
["bitfinex","SOLUSD",1723121317776,0.17,156.63,156.61,6.3852]
["bitfinex","SOLUSD",1723121318188,0.17,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1723121319288,0.17,156.63,156.62,6.3848]
["bitfinex","SOLUSD",1723121319460,0.17,156.63,156.61,6.3852]
["bitfinex","SOLUSD",1723121319690,0.17,156.63,156.6,15.9634]
["bitfinex","SOLUSD",1723121319880,0.17,156.63,156.6,22.349]
["bitfinex","SOLUSD",1723121320181,0.17,156.63,156.6,15.9634]
["bitfinex","SOLUSD",1723121320482,0.17,156.63,156.6,22.349]
["bitfinex","SOLUSD",1723121320857,0.17,156.63,156.61,6.3852]
["bitfinex","SOLUSD",1723121321083,0.17,156.63,156.6,22.349]
["bitfinex","SOLUSD",1723121321461,38.27,156.62,156.57,15.9671]
["bitfinex","SOLUSD",1723121321757,83.61,156.61,156.57,15.9671]
["bitfinex","SOLUSD",1723121321966,0.17,156.6,156.54,15.97]
["bitfinex","SOLUSD",1723121322156,58.44,156.6,156.54,15.97]
["bitfinex","SOLUSD",1723121322365,45.17,156.59,156.55,6.3873]
["bitfinex","SOLUSD",1723121322565,45.17,156.59,156.56,6.3873]
["bitfinex","SOLUSD",1723121322566,0.17,156.58,156.56,6.3873]
["bitfinex","SOLUSD",1723121322770,38.44,156.58,156.56,6.3873]
["bitfinex","SOLUSD",1723121322978,0.17,156.57,156.56,6.3873]
["bitfinex","SOLUSD",1723121323379,0.17,156.57,156.54,15.97]
["bitfinex","SOLUSD",1723121323585,0.17,156.57,156.54,22.358]
["bitfinex","SOLUSD",1723121323773,0.17,156.57,156.54,15.97]
["bitfinex","SOLUSD",1723121323974,0.17,156.57,156.45,31.0006]
["bitfinex","SOLUSD",1723121323975,0.17,156.57,156.5,15.9735]
["bitfinex","SOLUSD",1723121324181,38.27,156.54,156.48,6.3905]
["bitfinex","SOLUSD",1723121324401,38.27,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1723121324882,45.34,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1723121325188,83.61,156.51,156.47,15.9773]
["bitfinex","SOLUSD",1723121325688,0.34,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1723121326265,20.0,156.53,156.49,15.9745]
["bitfinex","SOLUSD",1723121326459,30.9947,156.61,156.54,6.3881]
["bitfinex","SOLUSD",1723121326460,20.0,156.56,156.54,6.3881]
["bitfinex","SOLUSD",1723121326682,38.27,156.62,156.46,31.9557]
["bitfinex","SOLUSD",1723121326967,6.59643867,156.64,156.47,46.27582429]
["bitfinex","SOLUSD",1723121327170,12.98053867,156.64,156.57,6.3866]
["bitfinex","SOLUSD",1723121327370,0.31982472,156.62,156.57,6.3866]
["bitfinex","SOLUSD",1723121327691,0.31982472,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1723121327874,48.0213,156.7,156.61,6.3852]
["bitfinex","SOLUSD",1723121327875,38.27,156.7,156.63,6.3844]
["bitfinex","SOLUSD",1723121328076,38.27,156.7,156.59,31.9302]
["bitfinex","SOLUSD",1723121328288,38.27,156.7,156.64,6.384]
["bitfinex","SOLUSD",1723121328595,38.27,156.67,156.61,6.385]
["bitfinex","SOLUSD",1723121328768,38.27,156.67,156.6,15.9638]
["bitfinex","SOLUSD",1723121328970,38.27,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1723121329169,44.6528,156.67,156.6,15.9638]
["bitfinex","SOLUSD",1723121329375,38.27,156.67,156.6,15.9638]
["bitfinex","SOLUSD",1723121329575,38.27,156.67,156.61,6.3849]
["bitfinex","SOLUSD",1723121329791,38.27,156.66,156.61,6.3849]
["bitfinex","SOLUSD",1723121329967,38.27,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1723121330187,0.17,156.65,156.63,6.3844]
["bitfinex","SOLUSD",1723121330589,0.17,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1723121330996,0.17,156.65,156.6,15.9638]
["bitfinex","SOLUSD",1723121331299,38.27,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1723121331467,83.61,156.64,156.57,15.9669]
["bitfinex","SOLUSD",1723121331790,65.0,156.63,156.57,15.9669]
["bitfinex","SOLUSD",1723121331987,38.44,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1723121332185,83.44,156.61,156.54,47.9093]
["bitfinex","SOLUSD",1723121332390,0.34,156.6,156.54,47.9093]
["bitfinex","SOLUSD",1723121332591,0.34,156.6,156.54,15.97]
["bitfinex","SOLUSD",1723121332592,38.27,156.59,156.54,15.97]
["bitfinex","SOLUSD",1723121332895,38.27,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1723121333077,38.27,156.55,156.51,15.9729]
["bitfinex","SOLUSD",1723121333284,83.61,156.54,156.51,15.9729]
["bitfinex","SOLUSD",1723121333469,0.17,156.53,156.51,15.9729]
["bitfinex","SOLUSD",1723121334186,0.17,156.53,156.52,6.3889]
["bitfinex","SOLUSD",1723121334697,0.17,156.53,156.51,22.3621]
["bitfinex","SOLUSD",1723121334995,0.17,156.53,156.49,6.3898]
["bitfinex","SOLUSD",1723121335167,83.61,156.54,156.51,6.3893]
["bitfinex","SOLUSD",1723121336090,83.61,156.54,156.52,6.3888]
["bitfinex","SOLUSD",1723121337493,38.27,156.57,156.48,31.9521]
["bitfinex","SOLUSD",1723121337794,38.27,156.55,156.51,22.3624]
["bitfinex","SOLUSD",1723121337999,38.27,156.55,156.48,31.9521]
["bitfinex","SOLUSD",1723121338209,38.27,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1723121338568,38.27,156.53,156.47,6.3909]
["bitfinex","SOLUSD",1723121338783,83.27,156.52,156.5,6.3897]
["bitfinex","SOLUSD",1723121338983,38.44,156.52,156.51,6.3893]
["bitfinex","SOLUSD",1723121339284,0.34,156.52,156.51,6.3893]
["bitfinex","SOLUSD",1723121339684,0.17,156.52,156.51,6.3893]
["bitfinex","SOLUSD",1723121339899,38.27,156.59,156.53,6.3884]
["bitfinex","SOLUSD",1723121340292,38.27,156.59,156.54,6.388]
["bitfinex","SOLUSD",1723121340693,38.27,156.59,156.52,15.9721]
["bitfinex","SOLUSD",1723121340694,38.27,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1723121340897,58.27,156.56,156.52,22.3606]
["bitfinex","SOLUSD",1723121341080,38.27,156.56,156.52,15.9721]
["bitfinex","SOLUSD",1723121341275,83.44,156.55,156.52,15.9721]
["bitfinex","SOLUSD",1723121341485,83.44,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1723121341685,20.0,156.54,156.49,15.975]
["bitfinex","SOLUSD",1723121341922,45.34,156.53,156.49,15.975]
["bitfinex","SOLUSD",1723121342279,38.27,156.52,156.49,15.975]
["bitfinex","SOLUSD",1723121342483,83.61,156.51,156.46,6.3914]
["bitfinex","SOLUSD",1723121342699,58.27,156.5,156.45,22.3702]
["bitfinex","SOLUSD",1723121342879,0.34,156.49,156.45,15.9785]
["bitfinex","SOLUSD",1723121343079,0.65995162,156.49,156.44,6.3919]
["bitfinex","SOLUSD",1723121343301,38.27,156.48,156.42,15.982]
["bitfinex","SOLUSD",1723121343495,7.05015162,156.49,156.42,15.982]
["bitfinex","SOLUSD",1723121343496,103.61,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1723121343694,103.75995162,156.47,156.42,15.982]
["bitfinex","SOLUSD",1723121343879,0.17,156.46,156.42,6.3927]
["bitfinex","SOLUSD",1723121344077,0.17,156.46,156.41,22.3762]
["bitfinex","SOLUSD",1723121344279,0.31995162,156.45,156.41,22.3762]
["bitfinex","SOLUSD",1723121344501,38.61,156.44,156.38,22.3812]
["bitfinex","SOLUSD",1723121344694,83.27,156.43,156.37,9.99594081]
["bitfinex","SOLUSD",1723121344887,0.34,156.42,156.4,22.3776]
["bitfinex","SOLUSD",1723121345089,0.34,156.42,156.38,6.3943]
["bitfinex","SOLUSD",1723121345287,0.65995162,156.42,156.37,25.98344081]
["bitfinex","SOLUSD",1723121345514,0.65995162,156.42,156.4,6.3935]
["bitfinex","SOLUSD",1723121345679,0.65995162,156.42,156.39,15.985]
["bitfinex","SOLUSD",1723121345879,0.65995162,156.42,156.37,41.97064081]
["bitfinex","SOLUSD",1723121346080,0.65995162,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1723121346386,38.92995162,156.42,156.37,16.39094081]
["bitfinex","SOLUSD",1723121346593,45.0,156.41,156.39,6.3942]
["bitfinex","SOLUSD",1723121346788,0.34,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1723121347019,0.34,156.4,156.37,9.99594081]
["bitfinex","SOLUSD",1723121347307,38.44,156.4,156.38,6.3946]
["bitfinex","SOLUSD",1723121347487,45.17,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723121347688,83.61,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723121347907,0.34,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723121348225,0.34,156.39,156.37,9.99594081]
["bitfinex","SOLUSD",1723121348513,0.17,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723121348683,0.17,156.39,156.37,9.99594081]
["bitfinex","SOLUSD",1723121349011,0.17,156.38,156.37,9.99594081]
["bitfinex","SOLUSD",1723121349388,0.17,156.38,156.37,16.39094081]
["bitfinex","SOLUSD",1723121350308,0.17,156.38,156.36,22.383]
["bitfinex","SOLUSD",1723121350482,38.44,156.39,156.36,22.383]
["bitfinex","SOLUSD",1723121350679,0.17,156.38,156.33,15.9918]
["bitfinex","SOLUSD",1723121350906,38.27,156.37,156.25,31.9994]
["bitfinex","SOLUSD",1723121351214,38.27,156.33,156.29,15.995]
["bitfinex","SOLUSD",1723121351418,73.52,156.31,156.25,15.9993]
["bitfinex","SOLUSD",1723121351915,38.27,156.29,156.23,6.4007]
["bitfinex","SOLUSD",1723121352212,38.27,156.29,156.1,12.4454]
["bitfinex","SOLUSD",1723121352213,38.27,156.23,156.1,12.4454]
["bitfinex","SOLUSD",1723121352421,44.6709,156.23,156.16,6.4036]
["bitfinex","SOLUSD",1723121352707,38.27,156.21,156.15,6.4037]
["bitfinex","SOLUSD",1723121352894,38.27,156.19,156.14,22.4154]
["bitfinex","SOLUSD",1723121353095,38.27,156.17,156.11,7.2634843]
["bitfinex","SOLUSD",1723121353281,38.27,156.15,156.11,0.8581843]
["bitfinex","SOLUSD",1723121353485,38.27,156.13,156.11,0.8581843]
["bitfinex","SOLUSD",1723121353681,38.44,156.12,156.11,0.6781843]
["bitfinex","SOLUSD",1723121353914,38.44,156.12,156.04,6.4085]
["bitfinex","SOLUSD",1723121353915,38.27,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1723121354087,38.27,156.1,156.02,16.0227]
["bitfinex","SOLUSD",1723121354292,38.27,156.06,155.99,6.4105]
["bitfinex","SOLUSD",1723121354487,44.6781,156.06,155.98,22.4385]
["bitfinex","SOLUSD",1723121354700,38.27,156.04,155.99,14.10104656]
["bitfinex","SOLUSD",1723121355010,38.27,156.04,155.87,1.28220753]
["bitfinex","SOLUSD",1723121355190,1.03009411,155.99,155.96,16.8877843]
["bitfinex","SOLUSD",1723121355917,6.4023,156.2,155.98,12.2816]
["bitfinex","SOLUSD",1723121356215,6.4023,156.2,156.09,6.4065]
["bitfinex","SOLUSD",1723121356216,7.75568862,156.2,156.09,6.4065]
["bitfinex","SOLUSD",1723121356521,7.75568862,156.2,156.03,32.0436]
["bitfinex","SOLUSD",1723121356522,38.27,156.19,156.03,33.32502831]
["bitfinex","SOLUSD",1723121356695,38.27,156.18,156.13,16.0115]
["bitfinex","SOLUSD",1723121356883,38.27,156.18,156.16,22.412]
["bitfinex","SOLUSD",1723121357488,13.2982,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1723121357489,38.27,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1723121357792,30.8072,156.35,156.25,15.9992]
["bitfinex","SOLUSD",1723121358612,38.27,156.34,156.27,6.3988]
["bitfinex","SOLUSD",1723121358794,38.27,156.36,156.28,6.3987]
["bitfinex","SOLUSD",1723121359122,6.64628556,156.37,156.35,22.385]
["bitfinex","SOLUSD",1723121359286,18.4041,156.45,156.37,6.3949]
["bitfinex","SOLUSD",1723121359491,38.27,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1723121359803,38.27,156.41,156.35,15.9893]
["bitfinex","SOLUSD",1723121360006,38.27,156.38,156.31,15.9934]
["bitfinex","SOLUSD",1723121360307,38.27,156.38,156.32,6.3971]
["bitfinex","SOLUSD",1723121360508,38.27,156.38,156.31,15.9934]
["bitfinex","SOLUSD",1723121360928,6.398,156.3,156.22,6.4009]
["bitfinex","SOLUSD",1723121361128,38.27,156.29,156.22,16.0025]
["bitfinex","SOLUSD",1723121361291,38.27,156.29,156.22,22.4033]
["bitfinex","SOLUSD",1723121361492,38.27,156.26,156.18,16.0068]
["bitfinex","SOLUSD",1723121361808,38.27,156.24,156.15,6.4037]
["bitfinex","SOLUSD",1723121361992,38.27,156.21,156.17,6.403]
["bitfinex","SOLUSD",1723121362186,103.61,156.2,156.11,44.0345]
["bitfinex","SOLUSD",1723121362389,103.61,156.2,156.17,6.4028]
["bitfinex","SOLUSD",1723121362390,103.44,156.2,156.17,6.4028]
["bitfinex","SOLUSD",1723121362614,103.44,156.2,156.16,16.0082]
["bitfinex","SOLUSD",1723121362615,0.17,156.19,156.16,16.0082]
["bitfinex","SOLUSD",1723121362996,0.17,156.19,156.11,12.0071]
["bitfinex","SOLUSD",1723121363203,0.17,156.19,156.1,32.0302]
["bitfinex","SOLUSD",1723121363411,0.17,156.19,155.98,31.3166]
["bitfinex","SOLUSD",1723121363412,38.27,156.18,155.98,31.3166]
["bitfinex","SOLUSD",1723121363616,38.27,156.12,156.05,32.0409]
["bitfinex","SOLUSD",1723121363823,83.44,156.11,156.09,16.0161]
["bitfinex","SOLUSD",1723121363995,0.17,156.1,156.09,16.0161]
["bitfinex","SOLUSD",1723121364197,0.17,156.1,156.07,6.407]
["bitfinex","SOLUSD",1723121364198,38.27,156.09,156.07,6.4073]
["bitfinex","SOLUSD",1723121364406,83.61,156.08,156.05,16.0196]
["bitfinex","SOLUSD",1723121364607,45.0,156.11,156.05,16.0196]
["bitfinex","SOLUSD",1723121364608,38.27,156.12,156.08,14.95086606]
["bitfinex","SOLUSD",1723121364813,83.61,156.11,156.08,14.95086606]
["bitfinex","SOLUSD",1723121365218,44.19234534,156.26,156.19,6.4023]
["bitfinex","SOLUSD",1723121365424,6.3988,156.28,156.07,43.41]
["bitfinex","SOLUSD",1723121365630,38.27,156.24,156.07,43.41]
["bitfinex","SOLUSD",1723121365821,38.27,156.24,156.15,22.4134]
["bitfinex","SOLUSD",1723121365996,38.27,156.23,156.17,6.4032]
["bitfinex","SOLUSD",1723121366197,38.27,156.2,156.15,16.0094]
["bitfinex","SOLUSD",1723121366502,38.27,156.18,156.14,6.4045]
["bitfinex","SOLUSD",1723121366704,38.27,156.14,156.0,32.0499]
["bitfinex","SOLUSD",1723121366912,38.27,156.12,156.04,32.041]
["bitfinex","SOLUSD",1723121367105,38.44,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1723121367311,83.61,156.13,156.11,6.4056]
["bitfinex","SOLUSD",1723121367630,83.44,156.12,156.1,6.406]
["bitfinex","SOLUSD",1723121367814,0.17,156.11,156.05,16.0198]
["bitfinex","SOLUSD",1723121368118,0.17,156.11,156.08,16.0172]
["bitfinex","SOLUSD",1723121368428,0.17,156.11,156.04,16.0206]
["bitfinex","SOLUSD",1723121368630,0.17,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1723121368924,0.17,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1723121369104,0.17,156.11,156.04,16.0206]
["bitfinex","SOLUSD",1723121369302,0.17,156.11,156.05,6.4081]
["bitfinex","SOLUSD",1723121369504,0.17,156.11,156.0,16.0247]
["bitfinex","SOLUSD",1723121369505,38.27,156.09,156.0,16.0247]
["bitfinex","SOLUSD",1723121369830,38.27,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1723121370116,38.27,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1723121370336,0.34,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1723121370496,0.17,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1723121370832,43.41,156.2,156.1,16.0145]
["bitfinex","SOLUSD",1723121371001,43.41,156.12,156.04,6.4085]
["bitfinex","SOLUSD",1723121371308,38.27,156.18,156.02,16.023]
["bitfinex","SOLUSD",1723121371507,38.27,156.09,155.96,16.8870843]
["bitfinex","SOLUSD",1723121371698,43.41,156.08,155.96,16.8870843]
["bitfinex","SOLUSD",1723121371898,88.27,156.07,155.96,16.8870843]
["bitfinex","SOLUSD",1723121372396,38.27,156.05,155.96,16.8870843]
["bitfinex","SOLUSD",1723121372632,38.27,156.03,156.01,6.4096]
["bitfinex","SOLUSD",1723121372928,20.0,156.04,156.01,6.4096]
["bitfinex","SOLUSD",1723121373103,20.0,156.04,156.0,16.025]
["bitfinex","SOLUSD",1723121373303,6.4052,156.13,156.03,6.4087]
["bitfinex","SOLUSD",1723121373518,13.1026,156.17,156.0,16.025]
["bitfinex","SOLUSD",1723121373720,6.4071,156.08,156.0,16.025]
["bitfinex","SOLUSD",1723121373908,38.27,156.06,155.98,6.4108]
["bitfinex","SOLUSD",1723121374100,38.27,156.04,155.96,7.2697843]
["bitfinex","SOLUSD",1723121374306,38.27,156.02,155.97,6.4112]
["bitfinex","SOLUSD",1723121374508,38.27,156.02,155.99,6.4104]
["bitfinex","SOLUSD",1723121374708,20.0,156.03,155.97,16.0282]
["bitfinex","SOLUSD",1723121374709,20.34,156.01,155.97,16.0282]
["bitfinex","SOLUSD",1723121374901,38.27,156.05,156.01,16.0241]
["bitfinex","SOLUSD",1723121375106,13.1026,156.17,155.96,0.8581843]
["bitfinex","SOLUSD",1723121375107,13.1026,156.17,156.1,6.4059]
["bitfinex","SOLUSD",1723121375333,12.0825,156.23,156.01,63.85469809]
["bitfinex","SOLUSD",1723121375624,6.64640209,156.18,156.13,16.0118]
["bitfinex","SOLUSD",1723121375834,6.4021,156.2,156.0,44.1335]
["bitfinex","SOLUSD",1723121376003,38.27,156.16,156.09,6.4063]
["bitfinex","SOLUSD",1723121376203,38.27,156.16,156.08,16.0173]
["bitfinex","SOLUSD",1723121376401,38.27,156.16,156.1,6.406]
["bitfinex","SOLUSD",1723121376606,6.64297307,156.15,156.13,6.4047]
["bitfinex","SOLUSD",1723121376838,6.64297307,156.15,156.02,1.2811814]
["bitfinex","SOLUSD",1723121376839,13.2819,156.29,156.15,16.0092]
["bitfinex","SOLUSD",1723121377020,44.91791366,156.21,156.12,32.0249]
["bitfinex","SOLUSD",1723121377331,38.27,156.21,156.01,52.0484]
["bitfinex","SOLUSD",1723121377538,43.41,156.22,156.13,16.0118]
["bitfinex","SOLUSD",1723121377539,38.27,156.19,156.13,16.0118]
["bitfinex","SOLUSD",1723121377746,38.27,156.14,156.06,6.4076]
["bitfinex","SOLUSD",1723121378030,38.27,156.14,156.06,32.0375]
["bitfinex","SOLUSD",1723121378509,38.27,156.14,156.1,16.0146]
["bitfinex","SOLUSD",1723121378710,38.27,156.12,156.1,22.4206]
["bitfinex","SOLUSD",1723121378907,83.44,156.11,156.01,32.0484]
["bitfinex","SOLUSD",1723121379124,83.44,156.11,156.02,6.4091]
["bitfinex","SOLUSD",1723121379125,38.27,156.09,156.02,6.4091]
["bitfinex","SOLUSD",1723121379315,20.0,156.1,156.02,6.4091]
["bitfinex","SOLUSD",1723121379316,38.27,156.07,156.02,16.0234]
["bitfinex","SOLUSD",1723121379517,38.27,156.05,156.02,22.4327]
["bitfinex","SOLUSD",1723121379738,0.17,156.04,156.02,22.4327]
["bitfinex","SOLUSD",1723121380035,83.61,156.04,156.02,16.0234]
["bitfinex","SOLUSD",1723121380206,83.44,156.04,156.02,16.0234]
["bitfinex","SOLUSD",1723121380412,0.17,156.03,155.97,16.0277]
["bitfinex","SOLUSD",1723121380610,38.27,156.02,155.97,16.0277]
["bitfinex","SOLUSD",1723121380817,38.27,156.0,155.97,16.0277]
["bitfinex","SOLUSD",1723121381029,38.27,155.98,155.97,16.0277]
["bitfinex","SOLUSD",1723121381217,38.44,155.98,155.96,7.2697843]
["bitfinex","SOLUSD",1723121381418,0.34,155.97,155.96,23.2984843]
["bitfinex","SOLUSD",1723121381613,83.61,155.97,155.96,0.8581843]
["bitfinex","SOLUSD",1723121381843,103.61,155.97,155.96,0.8581843]
["bitfinex","SOLUSD",1723121382013,83.61,155.97,155.96,0.8581843]
["bitfinex","SOLUSD",1723121382217,0.17,155.97,155.96,0.8581843]
["bitfinex","SOLUSD",1723121382405,43.41,156.15,155.96,2.14033724]
["bitfinex","SOLUSD",1723121382614,6.4074,156.07,156.0,6.4101]
["bitfinex","SOLUSD",1723121382820,43.41,156.11,155.98,16.0274]
["bitfinex","SOLUSD",1723121383047,6.4064,156.1,155.98,16.0274]
["bitfinex","SOLUSD",1723121383337,38.27,156.08,156.0,6.4099]
["bitfinex","SOLUSD",1723121383505,38.27,156.08,156.01,6.4097]
["bitfinex","SOLUSD",1723121383814,38.27,156.06,155.98,16.0274]
["bitfinex","SOLUSD",1723121384008,38.27,156.04,156.01,16.024]
["bitfinex","SOLUSD",1723121384215,38.27,156.1,156.05,16.0204]
["bitfinex","SOLUSD",1723121384926,12.4857,156.16,155.99,1.28168362]
["bitfinex","SOLUSD",1723121385237,38.27,156.18,156.1,16.0149]
["bitfinex","SOLUSD",1723121385532,38.27,156.18,156.13,16.0116]
["bitfinex","SOLUSD",1723121385716,38.27,156.18,156.09,16.0158]
["bitfinex","SOLUSD",1723121385923,38.27,156.11,155.93,45.0239]
["bitfinex","SOLUSD",1723121386238,38.27,156.08,155.93,45.0239]
["bitfinex","SOLUSD",1723121386409,38.27,156.08,156.01,16.0241]
["bitfinex","SOLUSD",1723121386716,38.27,156.06,155.97,16.0282]
["bitfinex","SOLUSD",1723121386915,38.27,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1723121387122,38.27,156.02,155.97,16.0282]
["bitfinex","SOLUSD",1723121387326,38.27,156.0,155.97,16.0282]
["bitfinex","SOLUSD",1723121387634,38.27,155.98,155.97,16.0282]
["bitfinex","SOLUSD",1723121387823,0.34,155.98,155.97,16.0282]
["bitfinex","SOLUSD",1723121389515,0.34,155.98,155.97,22.4396]
["bitfinex","SOLUSD",1723121390427,0.34,155.98,155.96,0.8581843]
["bitfinex","SOLUSD",1723121390612,38.61,155.97,155.96,7.2700843]
["bitfinex","SOLUSD",1723121390812,83.61,155.97,155.96,0.8581843]
["bitfinex","SOLUSD",1723121391037,0.34,155.97,155.96,7.2700843]
["bitfinex","SOLUSD",1723121391215,0.34,155.97,155.96,39.3295843]
["bitfinex","SOLUSD",1723121391611,0.34,155.97,155.96,0.8581843]
["bitfinex","SOLUSD",1723121391813,0.34,155.97,155.96,0.6781843]
["bitfinex","SOLUSD",1723121392035,103.61,155.97,155.96,0.4981843]
["bitfinex","SOLUSD",1723121392418,38.27,156.03,156.01,16.0239]
["bitfinex","SOLUSD",1723121392653,58.27,156.02,155.96,0.4981843]
["bitfinex","SOLUSD",1723121392939,38.27,156.02,155.96,0.4981843]
["bitfinex","SOLUSD",1723121393129,38.27,156.02,155.99,6.4105]
["bitfinex","SOLUSD",1723121393329,38.27,156.02,155.96,0.4981843]
["bitfinex","SOLUSD",1723121393630,38.27,156.14,156.03,16.0221]
["bitfinex","SOLUSD",1723121393821,38.27,156.12,156.03,16.0221]
["bitfinex","SOLUSD",1723121394532,38.27,156.12,156.02,16.023]
["bitfinex","SOLUSD",1723121394731,38.27,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1723121394912,38.27,156.12,155.98,1.28178832]
["bitfinex","SOLUSD",1723121395227,38.27,156.11,156.04,16.0213]
["bitfinex","SOLUSD",1723121395421,38.27,156.11,156.06,6.4074]
["bitfinex","SOLUSD",1723121395422,44.9173357,156.11,156.06,6.4074]
["bitfinex","SOLUSD",1723121395609,44.9173357,156.11,156.09,6.4065]
["bitfinex","SOLUSD",1723121395813,38.27,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1723121396255,38.27,156.11,155.99,32.0513]
["bitfinex","SOLUSD",1723121396256,38.27,156.13,156.02,16.0233]
["bitfinex","SOLUSD",1723121396561,43.41,156.16,156.01,6.4096]
["bitfinex","SOLUSD",1723121396562,44.6769,156.08,156.01,6.4096]
["bitfinex","SOLUSD",1723121396714,38.27,156.08,155.99,32.0513]
["bitfinex","SOLUSD",1723121396913,38.27,156.16,156.04,32.043]
["bitfinex","SOLUSD",1723121397117,38.27,156.16,156.08,16.0164]
["bitfinex","SOLUSD",1723121397337,38.27,156.14,156.11,6.4055]
["bitfinex","SOLUSD",1723121397546,6.6454566,156.18,156.11,16.0141]
["bitfinex","SOLUSD",1723121397724,6.6454566,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1723121397916,38.27,156.2,156.14,6.4044]
["bitfinex","SOLUSD",1723121398112,38.27,156.2,156.14,16.0111]
["bitfinex","SOLUSD",1723121398339,38.27,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1723121398511,38.27,156.23,156.17,16.0079]
["bitfinex","SOLUSD",1723121398716,38.27,156.23,156.13,16.0117]
["bitfinex","SOLUSD",1723121399010,38.27,156.23,156.15,6.404]
["bitfinex","SOLUSD",1723121399251,38.27,156.23,156.16,16.0089]
["bitfinex","SOLUSD",1723121399537,6.64372605,156.25,156.16,16.0089]
["bitfinex","SOLUSD",1723121399538,38.27,156.24,156.16,16.0089]
["bitfinex","SOLUSD",1723121399733,38.27,156.24,156.13,32.0243]
["bitfinex","SOLUSD",1723121399938,38.27,156.24,156.18,16.0062]
["bitfinex","SOLUSD",1723121400125,38.27,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1723121400443,6.64307999,156.29,156.14,1.28012055]
["bitfinex","SOLUSD",1723121400751,6.7559,156.35,156.28,6.3987]
["bitfinex","SOLUSD",1723121401038,43.41,156.32,156.07,43.41]
["bitfinex","SOLUSD",1723121401239,38.27,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1723121401431,38.27,156.24,156.21,16.0033]
["bitfinex","SOLUSD",1723121402033,38.27,156.24,156.17,16.0075]
["bitfinex","SOLUSD",1723121402248,38.27,156.22,156.17,16.0075]
["bitfinex","SOLUSD",1723121402450,38.27,156.25,156.11,1.2806736]
["bitfinex","SOLUSD",1723121402735,43.41,156.36,156.18,32.0141]
["bitfinex","SOLUSD",1723121402936,43.41,156.36,156.22,16.0022]
["bitfinex","SOLUSD",1723121403143,43.41,156.32,156.18,16.0064]
["bitfinex","SOLUSD",1723121403315,43.41,156.28,156.09,12.7531]
["bitfinex","SOLUSD",1723121403515,44.6704,156.24,156.17,6.4032]
["bitfinex","SOLUSD",1723121403715,44.6704,156.24,156.17,16.0081]
["bitfinex","SOLUSD",1723121404026,45.2014,156.27,156.13,16.0114]
["bitfinex","SOLUSD",1723121404027,38.27,156.19,156.13,16.0114]
["bitfinex","SOLUSD",1723121404225,58.44,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1723121404430,103.61,156.18,156.16,16.0086]
["bitfinex","SOLUSD",1723121404621,0.17,156.17,156.16,22.4122]
["bitfinex","SOLUSD",1723121404835,4.91594534,156.32,156.09,14.03383902]
["bitfinex","SOLUSD",1723121405015,12.1819,156.33,156.11,43.41]
["bitfinex","SOLUSD",1723121405222,6.3975,156.31,156.25,15.9998]
["bitfinex","SOLUSD",1723121405541,18.5788,156.33,156.25,22.3997]
["bitfinex","SOLUSD",1723121405751,18.5786,156.33,156.26,6.3995]
["bitfinex","SOLUSD",1723121405922,38.27,156.32,156.25,22.3997]
["bitfinex","SOLUSD",1723121406122,38.27,156.29,156.21,16.0035]
["bitfinex","SOLUSD",1723121406532,38.27,156.29,156.22,6.4008]
["bitfinex","SOLUSD",1723121406737,44.6683,156.29,156.22,6.4008]
["bitfinex","SOLUSD",1723121406962,38.27,156.29,156.21,16.0035]
["bitfinex","SOLUSD",1723121407145,38.27,156.27,156.21,22.4047]
["bitfinex","SOLUSD",1723121407331,38.27,156.25,156.21,16.0035]
["bitfinex","SOLUSD",1723121407530,83.61,156.24,156.23,6.4006]
["bitfinex","SOLUSD",1723121407839,103.61,156.24,156.13,32.0241]
["bitfinex","SOLUSD",1723121408028,38.27,156.22,156.13,16.0117]
["bitfinex","SOLUSD",1723121408232,38.27,156.2,156.09,12.7531]
["bitfinex","SOLUSD",1723121408429,38.27,156.18,156.09,28.7689]
["bitfinex","SOLUSD",1723121408628,0.34,156.19,156.09,14.0337121]
["bitfinex","SOLUSD",1723121408845,0.17,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1723121409049,0.17,156.19,156.09,14.0337121]
["bitfinex","SOLUSD",1723121409050,30.283,156.32,156.16,1.28040061]
["bitfinex","SOLUSD",1723121409248,30.283,156.32,156.09,12.7531]
["bitfinex","SOLUSD",1723121409428,30.283,156.32,156.15,32.0185]
["bitfinex","SOLUSD",1723121409624,6.3996,156.26,156.2,16.0044]
["bitfinex","SOLUSD",1723121409829,38.27,156.25,156.09,12.7531]
["bitfinex","SOLUSD",1723121410134,38.27,156.23,156.16,16.0085]
["bitfinex","SOLUSD",1723121410440,0.17,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1723121410621,38.27,156.21,156.16,16.0085]
["bitfinex","SOLUSD",1723121410828,38.27,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1723121411046,38.27,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1723121411228,38.27,156.15,156.12,22.4177]
["bitfinex","SOLUSD",1723121411428,0.34,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1723121411725,38.27,156.13,156.04,48.0625]
["bitfinex","SOLUSD",1723121411926,38.27,156.11,156.09,6.4065]
["bitfinex","SOLUSD",1723121412163,38.27,156.09,156.08,6.4069]
["bitfinex","SOLUSD",1723121412346,103.61,156.09,156.08,6.4069]
["bitfinex","SOLUSD",1723121412549,38.47,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1723121412739,6.64224763,156.21,156.08,32.0333]
["bitfinex","SOLUSD",1723121412740,45.0,156.2,156.08,32.0333]
["bitfinex","SOLUSD",1723121413049,6.64224763,156.21,156.18,6.4027]
["bitfinex","SOLUSD",1723121413346,12.7804,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1723121413556,68.47,156.25,156.24,6.4003]
["bitfinex","SOLUSD",1723121413724,68.47,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1723121413930,13.146,156.34,156.26,15.9986]
["bitfinex","SOLUSD",1723121414227,0.36,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1723121414547,0.36,156.35,156.31,15.9938]
["bitfinex","SOLUSD",1723121414786,38.83,156.35,156.31,15.9938]
["bitfinex","SOLUSD",1723121415051,38.83,156.35,156.29,6.3979]
["bitfinex","SOLUSD",1723121415264,38.83,156.35,156.27,15.997]
["bitfinex","SOLUSD",1723121415426,38.47,156.32,156.27,15.997]
["bitfinex","SOLUSD",1723121415627,38.47,156.32,156.24,16.0009]
["bitfinex","SOLUSD",1723121415825,38.47,156.29,156.2,32.009]
["bitfinex","SOLUSD",1723121416048,44.8685,156.29,156.21,16.004]
["bitfinex","SOLUSD",1723121416248,38.47,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1723121416637,38.83,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1723121416845,38.83,156.35,156.25,0.73537614]
["bitfinex","SOLUSD",1723121417047,38.83,156.35,156.31,22.39]
["bitfinex","SOLUSD",1723121417248,38.83,156.35,156.24,32.0007]
["bitfinex","SOLUSD",1723121417448,38.83,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1723121417658,38.83,156.35,156.31,6.3971]
["bitfinex","SOLUSD",1723121417857,38.83,156.35,156.3,22.3918]
["bitfinex","SOLUSD",1723121418155,38.83,156.35,156.32,6.3969]
["bitfinex","SOLUSD",1723121418340,38.83,156.35,156.33,6.3966]
["bitfinex","SOLUSD",1723121418543,0.36,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1723121418942,0.36,156.35,156.34,7.67530132]
["bitfinex","SOLUSD",1723121419164,0.36,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1723121419333,10.01891159,156.49,156.44,6.3922]
["bitfinex","SOLUSD",1723121419657,43.41,156.48,156.3,30.7487]
["bitfinex","SOLUSD",1723121419846,43.41,156.48,156.26,12.3538]
["bitfinex","SOLUSD",1723121419847,43.41,156.44,156.26,12.3538]
["bitfinex","SOLUSD",1723121420057,38.47,156.37,156.32,6.397]
["bitfinex","SOLUSD",1723121420232,38.47,156.37,156.26,12.3538]
["bitfinex","SOLUSD",1723121420431,44.8651,156.37,156.3,22.3925]
["bitfinex","SOLUSD",1723121420750,38.47,156.35,156.27,15.9978]
["bitfinex","SOLUSD",1723121420949,38.47,156.33,156.32,6.3971]
["bitfinex","SOLUSD",1723121421180,103.81,156.33,156.31,6.3974]
["bitfinex","SOLUSD",1723121421470,38.47,156.31,156.3,6.3979]
["bitfinex","SOLUSD",1723121421679,45.34,156.31,156.3,6.3979]
["bitfinex","SOLUSD",1723121421834,0.34,156.31,156.3,6.3979]
["bitfinex","SOLUSD",1723121422158,31.67965162,156.42,156.27,31.9943]
["bitfinex","SOLUSD",1723121422159,0.31995162,156.42,156.27,31.9943]
["bitfinex","SOLUSD",1723121422365,0.31995162,156.42,156.41,6.3934]
["bitfinex","SOLUSD",1723121422766,0.31995162,156.42,156.39,15.9847]
["bitfinex","SOLUSD",1723121422962,0.31995162,156.42,156.41,6.3934]
["bitfinex","SOLUSD",1723121424677,0.31995162,156.42,156.39,22.3789]
["bitfinex","SOLUSD",1723121424838,0.31995162,156.42,156.31,31.9865]
["bitfinex","SOLUSD",1723121424839,0.31995162,156.42,156.36,15.9885]
["bitfinex","SOLUSD",1723121425161,38.78995162,156.42,156.35,6.3958]
["bitfinex","SOLUSD",1723121425349,38.47,156.37,156.3,12.8438]
["bitfinex","SOLUSD",1723121425553,38.47,156.37,156.3,15.9947]
["bitfinex","SOLUSD",1723121425857,0.17,156.36,156.27,31.9949]
["bitfinex","SOLUSD",1723121426079,0.17,156.34,156.33,6.3967]
["bitfinex","SOLUSD",1723121426275,0.17,156.34,156.33,22.3885]
["bitfinex","SOLUSD",1723121426433,38.81,156.34,156.33,22.3885]
["bitfinex","SOLUSD",1723121426838,83.81,156.34,156.33,22.3885]
["bitfinex","SOLUSD",1723121427345,83.81,156.34,156.3,15.9946]
["bitfinex","SOLUSD",1723121427552,44.8672,156.32,156.25,6.3999]
["bitfinex","SOLUSD",1723121427754,44.8679,156.3,156.24,16.001]
["bitfinex","SOLUSD",1723121428076,38.47,156.28,156.24,22.4013]
["bitfinex","SOLUSD",1723121428369,38.47,156.26,156.25,6.4]
["bitfinex","SOLUSD",1723121428568,103.81,156.26,156.24,16.001]
["bitfinex","SOLUSD",1723121428739,83.81,156.25,156.24,22.4012]
["bitfinex","SOLUSD",1723121429162,83.81,156.25,156.24,16.001]
["bitfinex","SOLUSD",1723121429366,83.0746,156.25,156.24,22.4014]
["bitfinex","SOLUSD",1723121429544,83.0746,156.25,156.24,16.001]
["bitfinex","SOLUSD",1723121429761,38.47,156.21,156.12,31.3483]
["bitfinex","SOLUSD",1723121430068,38.47,156.17,156.07,32.0367]
["bitfinex","SOLUSD",1723121430367,38.47,156.23,156.11,32.0275]
["bitfinex","SOLUSD",1723121430585,38.47,156.21,156.17,16.0074]
["bitfinex","SOLUSD",1723121430745,38.47,156.19,156.16,6.4033]
["bitfinex","SOLUSD",1723121430945,38.47,156.17,156.16,6.4033]
["bitfinex","SOLUSD",1723121431168,58.47,156.17,156.15,22.4134]
["bitfinex","SOLUSD",1723121431356,0.34,156.16,156.15,22.4134]
["bitfinex","SOLUSD",1723121431873,45.34,156.16,156.15,22.4134]
["bitfinex","SOLUSD",1723121432052,83.81,156.16,156.15,22.4134]
["bitfinex","SOLUSD",1723121432972,0.34,156.16,156.15,22.4134]
["bitfinex","SOLUSD",1723121433182,38.47,156.24,156.19,16.0057]
["bitfinex","SOLUSD",1723121433352,38.47,156.22,156.2,6.402]
["bitfinex","SOLUSD",1723121433554,58.64,156.21,156.16,16.009]
["bitfinex","SOLUSD",1723121433854,0.17,156.2,156.17,6.4031]
["bitfinex","SOLUSD",1723121434169,0.17,156.2,156.16,16.009]
["bitfinex","SOLUSD",1723121434378,38.47,156.19,156.08,32.0343]
["bitfinex","SOLUSD",1723121434579,38.47,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1723121434750,38.47,156.14,156.09,16.0154]
["bitfinex","SOLUSD",1723121434949,38.47,156.12,156.06,22.4268]
["bitfinex","SOLUSD",1723121435275,38.47,156.1,155.99,13.1349]
["bitfinex","SOLUSD",1723121435458,38.47,156.05,156.0,6.4099]
["bitfinex","SOLUSD",1723121435811,38.47,156.03,155.96,0.8581843]
["bitfinex","SOLUSD",1723121435949,38.47,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1723121436287,30.0,156.11,155.96,0.8581843]
["bitfinex","SOLUSD",1723121436288,30.0,156.11,156.0,32.0499]
["bitfinex","SOLUSD",1723121436579,43.41,156.2,156.0,32.0499]
["bitfinex","SOLUSD",1723121436580,0.17,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1723121437281,0.17,156.1,156.08,22.4234]
["bitfinex","SOLUSD",1723121437452,0.17,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1723121438548,38.64,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1723121438749,83.81,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1723121438951,38.47,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1723121439151,6.63250366,156.25,156.19,6.402]
["bitfinex","SOLUSD",1723121439152,19.51690366,156.25,156.19,6.402]
["bitfinex","SOLUSD",1723121439378,30.0,156.2,156.17,16.0072]
["bitfinex","SOLUSD",1723121439551,6.63250366,156.25,156.2,16.0046]
["bitfinex","SOLUSD",1723121439870,6.63250366,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1723121440046,38.47,156.24,156.2,16.0046]
["bitfinex","SOLUSD",1723121440247,38.47,156.24,156.17,16.008]
["bitfinex","SOLUSD",1723121440474,44.8704,156.24,156.17,6.4032]
["bitfinex","SOLUSD",1723121440769,38.47,156.24,156.13,32.0232]
["bitfinex","SOLUSD",1723121440967,38.47,156.24,156.18,16.0062]
["bitfinex","SOLUSD",1723121441349,38.47,156.24,156.18,22.409]
["bitfinex","SOLUSD",1723121441580,38.47,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1723121441754,38.47,156.2,156.17,6.4032]
["bitfinex","SOLUSD",1723121442085,38.47,156.2,156.16,16.0083]
["bitfinex","SOLUSD",1723121442258,38.47,156.2,156.19,22.4085]
["bitfinex","SOLUSD",1723121442746,44.8691,156.28,156.21,6.4012]
["bitfinex","SOLUSD",1723121442952,38.47,156.26,156.21,16.0032]
["bitfinex","SOLUSD",1723121443192,38.47,156.26,156.25,6.4]
["bitfinex","SOLUSD",1723121443858,38.47,156.26,156.24,16.0008]
["bitfinex","SOLUSD",1723121444073,38.47,156.3,156.21,16.004]
["bitfinex","SOLUSD",1723121444272,38.47,156.28,156.21,16.004]
["bitfinex","SOLUSD",1723121444521,38.47,156.28,156.24,6.4]
["bitfinex","SOLUSD",1723121444684,38.47,156.28,156.25,6.3995]
["bitfinex","SOLUSD",1723121444974,38.47,156.26,156.24,22.4011]
["bitfinex","SOLUSD",1723121445349,38.47,156.26,156.21,16.0039]
["bitfinex","SOLUSD",1723121445570,38.47,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1723121445874,38.47,156.26,156.25,6.4]
["bitfinex","SOLUSD",1723121446064,58.47,156.26,156.17,32.0151]
["bitfinex","SOLUSD",1723121446270,38.47,156.26,156.23,6.4004]
["bitfinex","SOLUSD",1723121446463,38.47,156.26,156.24,6.4003]
["bitfinex","SOLUSD",1723121447167,38.47,156.26,156.23,16.0011]
["bitfinex","SOLUSD",1723121447556,38.47,156.26,156.25,6.4]
["bitfinex","SOLUSD",1723121447757,38.47,156.3,156.25,6.4]
["bitfinex","SOLUSD",1723121448190,38.47,156.3,156.26,15.9988]
["bitfinex","SOLUSD",1723121448401,38.47,156.3,156.28,15.9961]
["bitfinex","SOLUSD",1723121448906,45.1043919,156.33,156.28,15.9961]
["bitfinex","SOLUSD",1723121449105,45.1043919,156.33,156.27,6.3991]
["bitfinex","SOLUSD",1723121449106,38.47,156.28,156.19,12.5895]
["bitfinex","SOLUSD",1723121449318,38.47,156.28,156.24,6.4]
["bitfinex","SOLUSD",1723121449479,0.17,156.27,156.24,6.4]
["bitfinex","SOLUSD",1723121449805,38.47,156.26,156.24,6.4003]
["bitfinex","SOLUSD",1723121449982,83.64,156.25,156.24,6.4003]
["bitfinex","SOLUSD",1723121450298,83.81,156.25,156.24,6.4003]
["bitfinex","SOLUSD",1723121450506,83.81,156.25,156.23,16.0012]
["bitfinex","SOLUSD",1723121450708,0.17,156.24,156.23,22.402]
["bitfinex","SOLUSD",1723121451606,0.17,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1723121451904,38.47,156.26,156.25,6.4]
["bitfinex","SOLUSD",1723121452104,38.47,156.26,156.24,16.0]
["bitfinex","SOLUSD",1723121452801,38.47,156.32,156.26,15.998]
["bitfinex","SOLUSD",1723121452983,38.47,156.3,156.21,32.0071]
["bitfinex","SOLUSD",1723121453512,38.47,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1723121453700,38.47,156.3,156.25,15.9992]
["bitfinex","SOLUSD",1723121453916,38.47,156.3,156.25,22.3991]
["bitfinex","SOLUSD",1723121454202,38.47,156.3,156.19,12.5895]
["bitfinex","SOLUSD",1723121454203,64.8684,156.29,156.22,16.0027]
["bitfinex","SOLUSD",1723121454389,0.34,156.28,156.22,16.0027]
["bitfinex","SOLUSD",1723121454793,0.34,156.28,156.24,6.4]
["bitfinex","SOLUSD",1723121454991,0.34,156.28,156.24,16.0002]
["bitfinex","SOLUSD",1723121455187,0.34,156.28,156.21,32.0069]
["bitfinex","SOLUSD",1723121455188,6.6343919,156.33,156.28,15.9962]
["bitfinex","SOLUSD",1723121455385,6.6343919,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1723121455587,6.6343919,156.33,156.19,12.5895]
["bitfinex","SOLUSD",1723121455588,32.7548,156.36,156.19,12.5895]
["bitfinex","SOLUSD",1723121455783,6.63605588,156.32,156.27,15.9972]
["bitfinex","SOLUSD",1723121456085,6.3983,156.3,156.23,6.4007]
["bitfinex","SOLUSD",1723121456281,6.3987,156.29,156.22,6.4012]
["bitfinex","SOLUSD",1723121456495,22.63188011,156.31,156.21,16.0039]
["bitfinex","SOLUSD",1723121456701,20.0,156.3,156.22,6.4009]
["bitfinex","SOLUSD",1723121457313,20.0,156.3,156.21,16.0039]
["bitfinex","SOLUSD",1723121457834,45.34,156.29,156.18,6.4025]
["bitfinex","SOLUSD",1723121457987,20.0,156.28,156.17,16.0079]
["bitfinex","SOLUSD",1723121458182,45.34,156.27,156.12,30.2294]
["bitfinex","SOLUSD",1723121458417,16.0006,156.25,156.14,16.0112]
["bitfinex","SOLUSD",1723121458591,45.34,156.24,156.1,32.03]
["bitfinex","SOLUSD",1723121458801,45.17,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1723121459105,0.17,156.22,156.19,6.4023]
["bitfinex","SOLUSD",1723121459310,0.17,156.22,156.2,6.402]
["bitfinex","SOLUSD",1723121459614,0.17,156.22,156.19,16.0054]
["bitfinex","SOLUSD",1723121460100,20.17,156.22,156.19,16.0054]
["bitfinex","SOLUSD",1723121460298,45.17,156.21,156.19,16.0054]
["bitfinex","SOLUSD",1723121460481,0.17,156.2,156.19,16.0054]
["bitfinex","SOLUSD",1723121461106,0.17,156.21,156.2,6.402]
["bitfinex","SOLUSD",1723121461609,43.41,156.32,156.14,32.0218]
["bitfinex","SOLUSD",1723121461907,6.4003,156.25,156.19,6.4023]
["bitfinex","SOLUSD",1723121462107,6.4011,156.23,156.17,22.4109]
["bitfinex","SOLUSD",1723121462421,59.4074,156.28,156.17,16.0077]
["bitfinex","SOLUSD",1723121462595,43.41,156.28,156.2,16.005]
["bitfinex","SOLUSD",1723121462803,6.63738011,156.31,156.15,1.28042651]
["bitfinex","SOLUSD",1723121463107,6.63738011,156.31,156.16,12.4229]
["bitfinex","SOLUSD",1723121463312,6.3949,156.38,156.17,20.17]
["bitfinex","SOLUSD",1723121463610,6.63883261,156.36,156.3,15.9941]
["bitfinex","SOLUSD",1723121463812,6.63883261,156.36,156.27,15.9976]
["bitfinex","SOLUSD",1723121464115,6.3968,156.33,156.27,22.3964]
["bitfinex","SOLUSD",1723121464486,13.03463261,156.36,156.22,32.0059]
["bitfinex","SOLUSD",1723121464689,55.7202,156.4,156.26,31.9975]
["bitfinex","SOLUSD",1723121464901,55.7202,156.4,156.31,15.9929]
["bitfinex","SOLUSD",1723121465108,6.63839525,156.37,156.28,15.9964]
["bitfinex","SOLUSD",1723121465311,15.9863,156.39,156.28,15.9964]
["bitfinex","SOLUSD",1723121465515,6.3959,156.35,156.28,15.9964]
["bitfinex","SOLUSD",1723121465704,38.47,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1723121466012,38.47,156.33,156.28,15.9964]
["bitfinex","SOLUSD",1723121466308,0.17,156.32,156.28,15.9964]
["bitfinex","SOLUSD",1723121466516,38.47,156.31,156.22,32.0059]
["bitfinex","SOLUSD",1723121466687,38.47,156.24,156.19,16.0056]
["bitfinex","SOLUSD",1723121466888,38.47,156.22,156.19,16.0056]
["bitfinex","SOLUSD",1723121467130,0.17,156.23,156.22,22.4042]
["bitfinex","SOLUSD",1723121467410,38.47,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1723121467620,103.64,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1723121467787,83.64,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1723121467983,38.64,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1723121468291,38.47,156.33,156.28,15.996]
["bitfinex","SOLUSD",1723121468608,38.47,156.28,156.18,32.0136]
["bitfinex","SOLUSD",1723121468790,38.47,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1723121469316,38.47,156.28,156.25,15.9992]
["bitfinex","SOLUSD",1723121469524,38.47,156.26,156.23,6.4006]
["bitfinex","SOLUSD",1723121469687,83.64,156.25,156.18,16.0069]
["bitfinex","SOLUSD",1723121470021,38.47,156.23,156.18,22.4097]
["bitfinex","SOLUSD",1723121470187,0.17,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1723121471087,0.17,156.22,156.2,22.4064]
["bitfinex","SOLUSD",1723121471290,38.47,156.21,156.2,16.0045]
["bitfinex","SOLUSD",1723121471489,83.64,156.21,156.17,16.0076]
["bitfinex","SOLUSD",1723121471722,38.47,156.19,156.14,16.0107]
["bitfinex","SOLUSD",1723121472038,38.47,156.14,156.08,16.0171]
["bitfinex","SOLUSD",1723121472318,38.47,156.1,156.05,22.4282]
["bitfinex","SOLUSD",1723121472521,0.17,156.09,156.02,16.0232]
["bitfinex","SOLUSD",1723121472705,38.47,156.08,156.02,16.0232]
["bitfinex","SOLUSD",1723121472908,38.47,156.11,156.02,38.67599752]
["bitfinex","SOLUSD",1723121473096,0.17,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1723121473292,6.4041,156.15,156.02,32.0459]
["bitfinex","SOLUSD",1723121473293,0.17,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1723121473600,0.17,156.08,155.99,45.4367]
["bitfinex","SOLUSD",1723121473808,0.17,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1723121474107,0.17,156.08,156.03,16.0223]
["bitfinex","SOLUSD",1723121474108,38.47,156.08,156.03,16.0223]
["bitfinex","SOLUSD",1723121474313,38.47,156.06,156.03,22.4309]
["bitfinex","SOLUSD",1723121474628,0.34,156.05,156.03,16.0223]
["bitfinex","SOLUSD",1723121474796,38.47,156.04,156.03,22.4313]
["bitfinex","SOLUSD",1723121474994,83.81,156.04,156.03,16.0223]
["bitfinex","SOLUSD",1723121475217,83.81,156.04,155.99,45.4367]
["bitfinex","SOLUSD",1723121475218,83.81,156.04,156.0,16.0254]
["bitfinex","SOLUSD",1723121475401,38.47,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1723121475601,0.17,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1723121475791,0.17,156.02,156.01,7.69156771]
["bitfinex","SOLUSD",1723121475991,20.0,156.11,156.04,16.0208]
["bitfinex","SOLUSD",1723121476219,6.4059,156.11,156.04,16.0208]
["bitfinex","SOLUSD",1723121476404,0.17,156.1,156.04,22.4294]
["bitfinex","SOLUSD",1723121476720,0.17,156.1,156.01,16.0245]
["bitfinex","SOLUSD",1723121476721,38.47,156.07,156.01,16.0245]
["bitfinex","SOLUSD",1723121476918,0.17,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1723121477408,38.47,156.05,156.03,6.4089]
["bitfinex","SOLUSD",1723121477608,83.81,156.04,155.98,16.0276]
["bitfinex","SOLUSD",1723121477826,38.47,156.02,156.0,6.4101]
["bitfinex","SOLUSD",1723121478001,83.81,156.01,155.98,6.4107]
["bitfinex","SOLUSD",1723121478202,38.64,156.01,155.98,6.411]
["bitfinex","SOLUSD",1723121478412,38.47,155.99,155.97,22.44]
["bitfinex","SOLUSD",1723121478715,0.34,155.98,155.96,0.8581843]
["bitfinex","SOLUSD",1723121478906,38.47,155.97,155.96,0.8581843]
["bitfinex","SOLUSD",1723121479106,103.81,155.97,155.96,0.8581843]
["bitfinex","SOLUSD",1723121479635,120.26814081,155.97,155.96,0.8581843]
["bitfinex","SOLUSD",1723121479838,113.68674081,155.97,155.96,0.4981843]
["bitfinex","SOLUSD",1723121480430,113.68674081,155.97,155.9,16.0349]
["bitfinex","SOLUSD",1723121480431,6.4124,155.95,155.9,16.0349]
["bitfinex","SOLUSD",1723121480602,113.68674081,155.97,155.8,33.8301843]
["bitfinex","SOLUSD",1723121480603,38.47,155.93,155.87,22.4541]
["bitfinex","SOLUSD",1723121480808,38.47,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1723121481006,38.47,156.0,155.94,16.0314]
["bitfinex","SOLUSD",1723121481235,38.47,155.98,155.96,6.4115]
["bitfinex","SOLUSD",1723121481412,58.47,155.97,155.94,16.0314]
["bitfinex","SOLUSD",1723121481616,58.47,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1723121481807,38.47,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1723121482131,38.47,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1723121482313,38.47,156.0,155.96,6.4119]
["bitfinex","SOLUSD",1723121482522,38.47,155.98,155.97,22.4401]
["bitfinex","SOLUSD",1723121482712,19.3168,156.08,155.92,1.28226705]
["bitfinex","SOLUSD",1723121482919,10.0430332,156.09,156.03,6.4089]
["bitfinex","SOLUSD",1723121483137,30.0,156.04,156.03,6.409]
["bitfinex","SOLUSD",1723121483344,6.62563969,156.11,156.04,6.4082]
["bitfinex","SOLUSD",1723121483516,6.4061,156.1,156.04,6.4082]
["bitfinex","SOLUSD",1723121483713,6.4061,156.1,156.03,16.0225]
["bitfinex","SOLUSD",1723121483714,38.47,156.09,156.03,16.0225]
["bitfinex","SOLUSD",1723121483934,6.4061,156.1,155.95,1.28177575]
["bitfinex","SOLUSD",1723121483935,38.47,156.1,155.95,1.28177575]
["bitfinex","SOLUSD",1723121484241,38.47,156.08,156.02,16.0228]
["bitfinex","SOLUSD",1723121484546,38.47,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1723121484717,38.47,156.1,156.09,6.4062]
["bitfinex","SOLUSD",1723121484924,38.47,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1723121485236,6.62664124,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1723121485439,19.2403,156.2,156.11,16.0136]
["bitfinex","SOLUSD",1723121485742,51.50307749,156.19,156.12,6.4051]
["bitfinex","SOLUSD",1723121485951,45.10057749,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1723121486928,45.10057749,156.19,156.14,6.4041]
["bitfinex","SOLUSD",1723121487167,45.10057749,156.19,156.14,16.0109]
["bitfinex","SOLUSD",1723121487444,38.47,156.17,155.99,12.361]
["bitfinex","SOLUSD",1723121487647,38.47,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1723121487959,38.47,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1723121488336,38.47,156.18,156.11,16.0135]
["bitfinex","SOLUSD",1723121488538,38.47,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1723121488732,38.47,156.17,156.11,6.4056]
["bitfinex","SOLUSD",1723121488932,38.47,156.17,156.07,32.0358]
["bitfinex","SOLUSD",1723121489449,38.47,156.17,156.11,32.0272]
["bitfinex","SOLUSD",1723121489739,38.47,156.23,156.12,1.28072408]
["bitfinex","SOLUSD",1723121489940,38.47,156.23,156.17,6.4032]
["bitfinex","SOLUSD",1723121490143,38.47,156.17,156.1,12.6134]
["bitfinex","SOLUSD",1723121490341,38.47,156.1,156.03,42.7218]
["bitfinex","SOLUSD",1723121490545,38.47,156.08,155.98,13.1858]
["bitfinex","SOLUSD",1723121490750,38.47,156.06,155.98,13.1858]
["bitfinex","SOLUSD",1723121491126,38.47,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1723121491448,38.47,156.04,156.03,6.409]
["bitfinex","SOLUSD",1723121491627,83.81,156.04,156.03,6.409]
["bitfinex","SOLUSD",1723121491822,83.81,156.04,155.98,13.1858]
["bitfinex","SOLUSD",1723121491823,83.81,156.04,156.0,6.4098]
["bitfinex","SOLUSD",1723121492066,38.47,156.02,156.0,6.4102]
["bitfinex","SOLUSD",1723121492248,45.17,156.01,156.0,6.4102]
["bitfinex","SOLUSD",1723121492547,83.81,156.01,156.0,6.4102]
["bitfinex","SOLUSD",1723121492935,83.81,156.01,155.96,32.0589]
["bitfinex","SOLUSD",1723121492936,38.47,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1723121493249,45.34,156.04,156.01,22.434]
["bitfinex","SOLUSD",1723121493451,0.17,156.04,156.03,6.409]
["bitfinex","SOLUSD",1723121493642,6.4061,156.1,156.03,16.0217]
["bitfinex","SOLUSD",1723121493837,38.47,156.08,156.03,16.0217]
["bitfinex","SOLUSD",1723121494046,31.0031,156.17,155.96,33.34069539]
["bitfinex","SOLUSD",1723121494047,43.41,156.2,156.01,44.1877]
["bitfinex","SOLUSD",1723121494354,6.4036,156.17,156.1,6.406]
["bitfinex","SOLUSD",1723121494531,12.3135,156.22,156.11,1.28106344]
["bitfinex","SOLUSD",1723121494729,6.4039,156.16,156.09,22.4218]
["bitfinex","SOLUSD",1723121494938,91.4889191,156.24,156.02,65.0]
["bitfinex","SOLUSD",1723121494939,6.4054,156.12,156.06,16.0192]
["bitfinex","SOLUSD",1723121495254,38.47,156.08,156.03,16.0224]
["bitfinex","SOLUSD",1723121495431,16.0061,156.2,156.01,44.1877]
["bitfinex","SOLUSD",1723121495631,43.41,156.2,156.05,16.0196]
["bitfinex","SOLUSD",1723121495849,43.41,156.16,156.01,60.2114]
["bitfinex","SOLUSD",1723121496160,38.47,156.07,156.01,60.2114]
["bitfinex","SOLUSD",1723121496327,44.8774,156.07,156.01,12.4718]
["bitfinex","SOLUSD",1723121496523,38.47,156.05,155.99,6.4106]
["bitfinex","SOLUSD",1723121496762,38.47,156.02,155.98,16.0275]
["bitfinex","SOLUSD",1723121496926,0.17,156.01,155.99,6.4106]
["bitfinex","SOLUSD",1723121497128,38.47,156.07,156.01,16.0245]
["bitfinex","SOLUSD",1723121497339,0.17,156.06,156.04,6.4085]
["bitfinex","SOLUSD",1723121497570,0.17,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1723121497740,0.17,156.06,156.03,16.0217]
["bitfinex","SOLUSD",1723121497943,6.5781,156.06,156.0,16.0254]
["bitfinex","SOLUSD",1723121498135,44.8789,156.04,155.96,13.1065]
["bitfinex","SOLUSD",1723121498460,38.47,155.99,155.93,16.0325]
["bitfinex","SOLUSD",1723121498660,38.47,155.96,155.91,12.9866]
["bitfinex","SOLUSD",1723121498956,45.17,155.98,155.91,12.9866]
["bitfinex","SOLUSD",1723121498957,83.81,155.95,155.91,19.4002]
["bitfinex","SOLUSD",1723121499159,83.81,155.95,155.91,12.9866]
["bitfinex","SOLUSD",1723121499160,83.64,155.95,155.91,12.9866]
["bitfinex","SOLUSD",1723121499328,0.17,155.94,155.9,22.45]
["bitfinex","SOLUSD",1723121500053,0.17,155.94,155.88,6.4147]
["bitfinex","SOLUSD",1723121500264,38.47,155.92,155.86,12.893]
["bitfinex","SOLUSD",1723121500555,38.47,155.89,155.84,16.0418]
["bitfinex","SOLUSD",1723121500737,45.0,155.88,155.81,12.9522]
["bitfinex","SOLUSD",1723121500939,45.17,155.91,155.81,12.9522]
["bitfinex","SOLUSD",1723121500940,0.17,155.91,155.87,16.0385]
["bitfinex","SOLUSD",1723121501135,38.81,155.91,155.87,16.0385]
["bitfinex","SOLUSD",1723121501340,38.81,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1723121501341,38.64,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1723121501539,0.17,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1723121501928,0.17,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1723121502156,38.47,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1723121502335,0.17,155.98,155.89,22.4514]
["bitfinex","SOLUSD",1723121502535,38.47,155.95,155.89,16.0367]
["bitfinex","SOLUSD",1723121502838,0.17,155.94,155.89,16.0367]
["bitfinex","SOLUSD",1723121503041,0.17,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1723121503351,38.47,155.93,155.86,16.0397]
["bitfinex","SOLUSD",1723121503554,45.34,155.94,155.81,45.0415]
["bitfinex","SOLUSD",1723121503555,38.47,155.91,155.81,45.0415]
["bitfinex","SOLUSD",1723121503733,38.47,155.89,155.84,16.0413]
["bitfinex","SOLUSD",1723121503933,0.34,155.88,155.85,6.4163]
["bitfinex","SOLUSD",1723121504157,83.81,155.88,155.85,6.4163]
["bitfinex","SOLUSD",1723121504360,38.47,155.86,155.81,16.045]
["bitfinex","SOLUSD",1723121504548,38.47,155.84,155.81,22.463]
["bitfinex","SOLUSD",1723121504736,0.17,155.83,155.81,22.463]
["bitfinex","SOLUSD",1723121504941,0.17,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1723121505151,38.47,155.87,155.84,16.0419]
["bitfinex","SOLUSD",1723121505359,83.64,155.86,155.84,16.0419]
["bitfinex","SOLUSD",1723121505658,0.17,155.85,155.84,16.0419]
["bitfinex","SOLUSD",1723121505861,0.17,155.85,155.84,22.4587]
["bitfinex","SOLUSD",1723121506465,0.17,155.85,155.84,16.0419]
["bitfinex","SOLUSD",1723121506653,0.17,155.85,155.81,16.0448]
["bitfinex","SOLUSD",1723121506860,38.47,155.84,155.8,0.8581843]
["bitfinex","SOLUSD",1723121507069,0.34,155.83,155.8,0.8581843]
["bitfinex","SOLUSD",1723121507281,45.34,155.83,155.8,0.8581843]
["bitfinex","SOLUSD",1723121507444,45.34,155.83,155.81,6.418]
["bitfinex","SOLUSD",1723121507638,83.81,155.83,155.81,6.418]
["bitfinex","SOLUSD",1723121508041,90.2274,155.83,155.8,0.8581843]
["bitfinex","SOLUSD",1723121508257,83.81,155.83,155.8,0.8581843]
["bitfinex","SOLUSD",1723121509156,38.47,155.86,155.81,6.418]
["bitfinex","SOLUSD",1723121509363,38.47,155.85,155.8,0.8581843]
["bitfinex","SOLUSD",1723121509958,38.47,155.83,155.8,0.8581843]
["bitfinex","SOLUSD",1723121510290,38.47,155.83,155.81,6.418]
["bitfinex","SOLUSD",1723121510467,0.17,155.82,155.8,0.8581843]
["bitfinex","SOLUSD",1723121510644,38.47,155.81,155.8,0.8581843]
["bitfinex","SOLUSD",1723121510849,83.81,155.81,155.8,0.8581843]
["bitfinex","SOLUSD",1723121511164,0.17,155.81,155.8,7.2765843]
["bitfinex","SOLUSD",1723121511562,38.47,155.83,155.8,0.8581843]
["bitfinex","SOLUSD",1723121511749,6.4148,155.89,155.83,6.4171]
["bitfinex","SOLUSD",1723121511957,56.7326,155.93,155.8,0.8581843]
["bitfinex","SOLUSD",1723121512157,38.47,155.86,155.8,0.8581843]
["bitfinex","SOLUSD",1723121512341,38.47,155.86,155.82,6.4174]
["bitfinex","SOLUSD",1723121512544,44.886,155.86,155.81,16.0446]
["bitfinex","SOLUSD",1723121512745,38.47,155.86,155.84,6.4167]
["bitfinex","SOLUSD",1723121513068,38.47,155.91,155.8,32.9496843]
["bitfinex","SOLUSD",1723121513242,12.5527,155.99,155.83,6.4172]
["bitfinex","SOLUSD",1723121513243,38.47,155.89,155.83,6.4172]
["bitfinex","SOLUSD",1723121513793,38.47,155.87,155.82,22.4615]
["bitfinex","SOLUSD",1723121513977,44.8856,155.87,155.82,22.4615]
["bitfinex","SOLUSD",1723121514181,38.47,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1723121514346,83.81,155.84,155.82,6.4176]
["bitfinex","SOLUSD",1723121514551,83.81,155.84,155.81,22.4626]
["bitfinex","SOLUSD",1723121514848,83.81,155.84,155.82,6.4176]
["bitfinex","SOLUSD",1723121515049,83.81,155.84,155.81,16.0446]
["bitfinex","SOLUSD",1723121515247,83.64,155.84,155.81,16.0446]
["bitfinex","SOLUSD",1723121515555,0.17,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1723121515755,38.47,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1723121515955,38.47,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1723121516169,38.47,155.88,155.83,22.4597]
["bitfinex","SOLUSD",1723121516750,38.47,155.87,155.84,6.4166]
["bitfinex","SOLUSD",1723121517078,6.4118,155.97,155.91,6.4139]
["bitfinex","SOLUSD",1723121517293,6.4118,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1723121517453,6.63566535,155.98,155.93,6.4131]
["bitfinex","SOLUSD",1723121517648,13.04676535,155.98,155.92,6.4135]
["bitfinex","SOLUSD",1723121517954,13.04676535,155.98,155.89,16.0365]
["bitfinex","SOLUSD",1723121517955,38.47,155.93,155.89,16.0365]
["bitfinex","SOLUSD",1723121518153,38.47,155.92,155.84,32.0833]
["bitfinex","SOLUSD",1723121518358,38.47,155.92,155.86,16.0396]
["bitfinex","SOLUSD",1723121518555,38.47,155.92,155.88,6.415]
["bitfinex","SOLUSD",1723121518871,6.63566535,155.98,155.86,16.0396]
["bitfinex","SOLUSD",1723121518872,38.47,155.9,155.86,16.0396]
["bitfinex","SOLUSD",1723121519077,38.47,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1723121519379,36.0293,155.97,155.9,6.4143]
["bitfinex","SOLUSD",1723121519380,38.47,155.97,155.9,6.4143]
["bitfinex","SOLUSD",1723121519549,38.47,155.95,155.9,22.4497]
["bitfinex","SOLUSD",1723121519868,38.47,155.95,155.92,6.4133]
["bitfinex","SOLUSD",1723121520073,38.47,155.95,155.9,16.0354]
["bitfinex","SOLUSD",1723121520266,6.4104,156.0,155.94,6.4123]
["bitfinex","SOLUSD",1723121520452,38.47,155.99,155.85,1.28237894]
["bitfinex","SOLUSD",1723121520660,38.47,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1723121520884,6.63515465,156.0,155.86,1.28263015]
["bitfinex","SOLUSD",1723121521058,55.6801,156.04,155.96,6.4118]
["bitfinex","SOLUSD",1723121521260,18.90534563,156.04,155.9,16.0353]
["bitfinex","SOLUSD",1723121521590,38.47,155.95,155.92,22.4466]
["bitfinex","SOLUSD",1723121521758,18.90534563,156.04,155.86,1.28205637]
["bitfinex","SOLUSD",1723121521957,34.92754563,156.04,155.93,6.4131]
["bitfinex","SOLUSD",1723121522181,34.92754563,156.04,155.91,6.4139]
["bitfinex","SOLUSD",1723121522182,6.4118,155.97,155.91,6.4139]
["bitfinex","SOLUSD",1723121522487,38.47,155.93,155.84,32.0833]
["bitfinex","SOLUSD",1723121522780,43.41,156.0,155.92,6.4134]
["bitfinex","SOLUSD",1723121523012,43.41,156.0,155.91,16.0342]
["bitfinex","SOLUSD",1723121523013,6.4114,155.98,155.91,16.0342]
["bitfinex","SOLUSD",1723121523192,6.4119,155.96,155.91,16.0342]
["bitfinex","SOLUSD",1723121523505,38.47,155.94,155.88,6.4151]
["bitfinex","SOLUSD",1723121523797,45.0,155.93,155.91,16.0341]
["bitfinex","SOLUSD",1723121524081,0.17,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1723121524486,38.47,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1723121524684,38.47,156.01,155.95,16.0302]
["bitfinex","SOLUSD",1723121524888,38.47,156.03,155.96,1.28215646]
["bitfinex","SOLUSD",1723121525078,13.1471,156.11,156.02,6.409]
["bitfinex","SOLUSD",1723121525079,6.4066,156.09,156.02,6.409]
["bitfinex","SOLUSD",1723121525276,13.1471,156.11,156.01,6.4097]
["bitfinex","SOLUSD",1723121525277,6.63690246,156.1,156.01,6.4097]
["bitfinex","SOLUSD",1723121525577,6.63690246,156.1,155.95,30.0288]
["bitfinex","SOLUSD",1723121525578,44.8797,156.02,155.95,30.0288]
["bitfinex","SOLUSD",1723121525777,59.4283,156.08,155.93,12.4551]
["bitfinex","SOLUSD",1723121525778,38.47,156.0,155.93,12.4551]
["bitfinex","SOLUSD",1723121525994,38.47,156.0,155.93,28.4876]
["bitfinex","SOLUSD",1723121526158,38.47,156.0,155.93,16.0325]
["bitfinex","SOLUSD",1723121526358,38.47,155.97,155.92,6.4131]
["bitfinex","SOLUSD",1723121526557,38.47,155.95,155.9,16.0357]
["bitfinex","SOLUSD",1723121526859,0.17,155.94,155.93,22.4454]
["bitfinex","SOLUSD",1723121527087,38.47,155.98,155.96,16.0288]
["bitfinex","SOLUSD",1723121527288,38.47,155.98,155.93,16.0323]
["bitfinex","SOLUSD",1723121527587,44.8806,155.99,155.93,16.0323]
["bitfinex","SOLUSD",1723121527880,38.47,155.99,155.93,16.0323]
["bitfinex","SOLUSD",1723121528263,45.0,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1723121528456,83.64,155.98,155.96,6.4118]
["bitfinex","SOLUSD",1723121528656,43.41,156.08,155.98,6.411]
["bitfinex","SOLUSD",1723121528870,6.4087,156.04,155.98,6.4107]
["bitfinex","SOLUSD",1723121529186,6.4087,156.04,155.98,6.4109]
["bitfinex","SOLUSD",1723121529483,6.409,156.03,155.97,16.0278]
["bitfinex","SOLUSD",1723121529685,38.47,156.07,155.97,16.0278]
["bitfinex","SOLUSD",1723121529886,38.47,156.04,155.99,16.0259]
["bitfinex","SOLUSD",1723121530059,38.47,156.04,155.97,32.0568]
["bitfinex","SOLUSD",1723121530262,6.63690246,156.1,156.01,16.024]
["bitfinex","SOLUSD",1723121530563,38.47,156.06,156.01,22.4335]
["bitfinex","SOLUSD",1723121530887,38.47,156.07,156.02,6.4091]
["bitfinex","SOLUSD",1723121531185,38.47,156.07,156.04,6.4083]
["bitfinex","SOLUSD",1723121531387,16.0132,156.13,156.03,16.0218]
["bitfinex","SOLUSD",1723121531766,12.1565,156.17,155.98,12.3909]
["bitfinex","SOLUSD",1723121531767,38.47,156.14,156.04,1.28154555]
["bitfinex","SOLUSD",1723121531968,38.47,156.14,156.07,16.0177]
["bitfinex","SOLUSD",1723121532167,44.8753,156.12,156.07,16.0177]
["bitfinex","SOLUSD",1723121532387,38.47,156.1,156.0,32.6739]
["bitfinex","SOLUSD",1723121532560,44.8762,156.1,156.03,6.4089]
["bitfinex","SOLUSD",1723121532761,6.4077,156.07,156.01,16.0241]
["bitfinex","SOLUSD",1723121532969,38.47,156.06,156.03,6.4087]
["bitfinex","SOLUSD",1723121533161,38.47,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1723121533363,38.47,156.06,156.01,16.0241]
["bitfinex","SOLUSD",1723121533564,38.47,156.06,156.03,16.0218]
["bitfinex","SOLUSD",1723121533765,45.34,156.05,156.03,22.4304]
["bitfinex","SOLUSD",1723121534066,83.81,156.05,156.0,48.6992]
["bitfinex","SOLUSD",1723121534265,83.81,156.05,155.97,48.0851]
["bitfinex","SOLUSD",1723121534492,38.47,156.02,155.97,16.0283]
["bitfinex","SOLUSD",1723121534696,0.34,156.01,155.97,16.0283]
["bitfinex","SOLUSD",1723121534885,38.47,156.04,155.99,16.0261]
["bitfinex","SOLUSD",1723121535071,38.47,156.04,156.01,6.4094]
["bitfinex","SOLUSD",1723121535267,45.34,156.03,156.02,22.4329]
["bitfinex","SOLUSD",1723121535490,0.17,156.03,156.02,22.4329]
["bitfinex","SOLUSD",1723121535786,0.17,156.03,156.0,6.4099]
["bitfinex","SOLUSD",1723121535971,0.17,156.03,155.99,22.437]
["bitfinex","SOLUSD",1723121536161,38.47,156.03,155.97,6.4114]
["bitfinex","SOLUSD",1723121536361,44.8803,156.0,155.9,31.1129]
["bitfinex","SOLUSD",1723121536563,0.17,155.99,155.95,6.4119]
["bitfinex","SOLUSD",1723121536789,83.81,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1723121536995,0.34,155.99,155.98,6.411]
["bitfinex","SOLUSD",1723121537167,43.41,156.13,155.95,12.3744]
["bitfinex","SOLUSD",1723121537372,43.41,156.13,155.96,1.28155083]
["bitfinex","SOLUSD",1723121537689,16.0138,156.12,156.01,16.0243]
["bitfinex","SOLUSD",1723121537889,16.0138,156.12,156.01,22.4338]
["bitfinex","SOLUSD",1723121538099,16.0138,156.12,156.01,16.0243]
["bitfinex","SOLUSD",1723121538100,38.47,156.07,156.01,16.0243]
["bitfinex","SOLUSD",1723121538474,45.17,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1723121538882,45.17,156.06,155.98,16.0271]
["bitfinex","SOLUSD",1723121539083,38.47,156.05,155.98,16.0271]
["bitfinex","SOLUSD",1723121539290,83.64,156.04,155.98,16.0271]
["bitfinex","SOLUSD",1723121539463,0.17,156.03,156.0,6.4099]
["bitfinex","SOLUSD",1723121539672,0.17,156.03,155.98,16.0271]
["bitfinex","SOLUSD",1723121539881,0.34,156.03,155.99,6.4102]
["bitfinex","SOLUSD",1723121540097,12.8054,156.03,155.98,16.0271]
["bitfinex","SOLUSD",1723121540269,12.8054,156.03,155.94,1.28198286]
["bitfinex","SOLUSD",1723121540270,6.4099,156.01,155.95,6.4123]
["bitfinex","SOLUSD",1723121540590,38.47,155.98,155.92,16.0334]
["bitfinex","SOLUSD",1723121540767,38.47,155.96,155.92,16.0334]
["bitfinex","SOLUSD",1723121540973,45.17,155.95,155.92,16.0334]
["bitfinex","SOLUSD",1723121541171,0.17,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1723121541385,0.17,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1723121541579,0.17,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1723121541793,0.17,155.97,155.93,6.413]
["bitfinex","SOLUSD",1723121541982,0.17,155.97,155.91,16.0343]
["bitfinex","SOLUSD",1723121542185,38.64,155.97,155.91,16.0343]
["bitfinex","SOLUSD",1723121542492,83.64,155.96,155.94,6.4127]
["bitfinex","SOLUSD",1723121542681,0.17,155.96,155.93,16.0321]
["bitfinex","SOLUSD",1723121542881,43.41,156.05,155.93,16.0321]
["bitfinex","SOLUSD",1723121543185,38.47,155.98,155.9,32.0714]
["bitfinex","SOLUSD",1723121543373,6.62936588,156.04,155.96,22.4408]
["bitfinex","SOLUSD",1723121544076,6.62936588,156.04,155.96,16.029]
["bitfinex","SOLUSD",1723121544280,44.8791,156.03,155.96,16.029]
["bitfinex","SOLUSD",1723121544824,44.8791,156.03,155.98,16.0272]
["bitfinex","SOLUSD",1723121544825,38.47,156.03,155.98,16.0272]
["bitfinex","SOLUSD",1723121544976,38.47,156.05,156.02,6.4092]
["bitfinex","SOLUSD",1723121545178,38.47,156.05,156.0,16.025]
["bitfinex","SOLUSD",1723121545502,44.8783,156.05,155.99,6.4106]
["bitfinex","SOLUSD",1723121545707,6.62687663,156.09,155.96,32.1079]
["bitfinex","SOLUSD",1723121545708,38.47,156.03,155.96,32.1079]
["bitfinex","SOLUSD",1723121545993,38.47,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1723121546193,38.66027663,156.09,155.92,12.9257]
["bitfinex","SOLUSD",1723121546194,38.47,155.98,155.92,12.9257]
["bitfinex","SOLUSD",1723121546374,38.47,155.96,155.91,6.4136]
["bitfinex","SOLUSD",1723121546699,38.47,155.96,155.86,14.20823925]
["bitfinex","SOLUSD",1723121546887,38.47,155.94,155.89,22.4505]
["bitfinex","SOLUSD",1723121547072,0.17,155.93,155.89,16.0361]
["bitfinex","SOLUSD",1723121547395,0.17,155.93,155.89,22.4508]
["bitfinex","SOLUSD",1723121547396,83.81,155.93,155.89,22.4508]
["bitfinex","SOLUSD",1723121547694,83.81,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1723121547876,39.98546847,156.11,155.9,0.66766676]
["bitfinex","SOLUSD",1723121547877,38.47,155.99,155.9,0.66766676]
["bitfinex","SOLUSD",1723121548069,50.03687663,156.09,155.99,16.0261]
["bitfinex","SOLUSD",1723121548271,6.62687663,156.09,156.02,6.4093]
["bitfinex","SOLUSD",1723121548508,6.62687663,156.09,156.01,22.4337]
["bitfinex","SOLUSD",1723121548670,6.62687663,156.09,156.01,16.0239]
["bitfinex","SOLUSD",1723121548878,6.402,156.19,155.97,13.48340179]
["bitfinex","SOLUSD",1723121548879,38.47,156.1,156.02,1.28176334]
["bitfinex","SOLUSD",1723121549082,38.47,156.1,156.05,16.02]
["bitfinex","SOLUSD",1723121549287,38.47,156.1,156.07,6.407]
["bitfinex","SOLUSD",1723121549488,38.47,156.1,155.99,32.0528]
["bitfinex","SOLUSD",1723121549489,38.47,156.1,156.0,1.28121293]
["bitfinex","SOLUSD",1723121549699,38.47,156.1,156.0,21.28121293]
["bitfinex","SOLUSD",1723121550029,38.47,156.15,156.0,66.28121293]
["bitfinex","SOLUSD",1723121550295,38.47,156.13,156.0,66.28121293]
["bitfinex","SOLUSD",1723121550494,38.47,156.13,156.06,16.0191]
["bitfinex","SOLUSD",1723121550873,38.47,156.13,156.09,6.4062]
["bitfinex","SOLUSD",1723121551091,38.47,156.16,156.1,6.406]
["bitfinex","SOLUSD",1723121551297,38.47,156.17,156.07,12.9362]
["bitfinex","SOLUSD",1723121551475,6.4037,156.16,156.09,6.4064]
["bitfinex","SOLUSD",1723121551681,38.47,156.15,156.09,6.4064]
["bitfinex","SOLUSD",1723121551895,44.8741,156.15,156.08,22.424]
["bitfinex","SOLUSD",1723121552135,38.47,156.13,156.04,16.0206]
["bitfinex","SOLUSD",1723121552402,22.63218839,156.18,156.04,16.0206]
["bitfinex","SOLUSD",1723121552403,44.876,156.11,156.04,16.0206]
["bitfinex","SOLUSD",1723121552580,16.0101,156.16,156.04,16.0206]
["bitfinex","SOLUSD",1723121552581,83.81,156.1,156.04,16.0206]
["bitfinex","SOLUSD",1723121552776,90.0465,156.1,156.02,12.8152]
["bitfinex","SOLUSD",1723121552981,0.17,156.09,156.02,12.8152]
["bitfinex","SOLUSD",1723121553281,0.17,156.09,156.04,6.4084]
["bitfinex","SOLUSD",1723121553494,38.47,156.07,155.99,16.0259]
["bitfinex","SOLUSD",1723121553803,38.47,156.05,156.03,6.409]
["bitfinex","SOLUSD",1723121554010,0.17,156.04,156.01,22.4331]
["bitfinex","SOLUSD",1723121554315,37.7224,156.08,156.03,16.0218]
["bitfinex","SOLUSD",1723121554503,45.17,156.07,156.03,16.0218]
["bitfinex","SOLUSD",1723121554811,45.17,156.07,156.04,6.4082]
["bitfinex","SOLUSD",1723121555318,45.17,156.07,156.03,16.0218]
["bitfinex","SOLUSD",1723121555907,83.64,156.07,156.03,22.4308]
["bitfinex","SOLUSD",1723121556115,14.02429628,156.18,156.03,16.0218]
["bitfinex","SOLUSD",1723121556409,14.02429628,156.18,155.99,33.33378542]
["bitfinex","SOLUSD",1723121556410,6.405,156.13,156.06,6.4077]
["bitfinex","SOLUSD",1723121556604,38.47,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1723121556789,38.47,156.13,156.07,22.425]
["bitfinex","SOLUSD",1723121557611,38.47,156.17,156.07,22.425]
["bitfinex","SOLUSD",1723121557909,44.875,156.13,156.07,22.425]
["bitfinex","SOLUSD",1723121558089,38.47,156.11,156.07,16.0178]
["bitfinex","SOLUSD",1723121558287,83.64,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1723121558599,22.63278839,156.18,156.06,6.4076]
["bitfinex","SOLUSD",1723121558600,38.47,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1723121558914,38.47,156.13,156.09,6.4062]
["bitfinex","SOLUSD",1723121559113,38.47,156.13,156.08,22.4237]
["bitfinex","SOLUSD",1723121559317,38.47,156.12,156.05,16.02]
["bitfinex","SOLUSD",1723121559611,38.47,156.12,156.05,17.30115379]
["bitfinex","SOLUSD",1723121559833,38.47,156.12,156.07,16.018]
["bitfinex","SOLUSD",1723121559994,38.47,156.14,156.09,6.4063]
["bitfinex","SOLUSD",1723121560324,0.17,156.13,156.07,16.018]
["bitfinex","SOLUSD",1723121560531,0.34,156.13,156.07,16.018]
["bitfinex","SOLUSD",1723121560807,0.34,156.13,156.09,6.4062]
["bitfinex","SOLUSD",1723121561021,0.34,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1723121561226,45.34,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1723121561520,38.47,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1723121561718,6.4033,156.17,156.11,6.4055]
["bitfinex","SOLUSD",1723121562019,6.4024,156.2,156.14,6.4041]
["bitfinex","SOLUSD",1723121562226,13.02512001,156.2,156.13,6.4047]
["bitfinex","SOLUSD",1723121562429,38.47,156.2,156.14,6.4044]
["bitfinex","SOLUSD",1723121562725,38.47,156.2,156.12,16.0132]
["bitfinex","SOLUSD",1723121562726,38.47,156.19,156.12,22.4182]
["bitfinex","SOLUSD",1723121562925,38.47,156.19,156.12,16.0132]
["bitfinex","SOLUSD",1723121563130,38.47,156.19,156.15,6.404]
["bitfinex","SOLUSD",1723121563304,38.47,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1723121563819,6.4021,156.2,156.14,6.4043]
["bitfinex","SOLUSD",1723121564034,38.47,156.22,156.14,1.28034956]
["bitfinex","SOLUSD",1723121564231,38.47,156.22,156.18,16.0065]
["bitfinex","SOLUSD",1723121564517,38.47,156.2,156.12,20.0]
["bitfinex","SOLUSD",1723121564723,38.47,156.18,156.12,6.4049]
["bitfinex","SOLUSD",1723121565097,38.47,156.16,156.08,12.7043]
["bitfinex","SOLUSD",1723121565311,44.8739,156.16,156.1,6.406]
["bitfinex","SOLUSD",1723121565511,0.17,156.15,156.1,6.4058]
["bitfinex","SOLUSD",1723121565708,83.81,156.15,156.1,6.4058]
["bitfinex","SOLUSD",1723121566430,83.81,156.15,156.08,28.7211]
["bitfinex","SOLUSD",1723121566644,90.2141,156.15,156.09,6.4064]
["bitfinex","SOLUSD",1723121566916,38.47,156.11,156.04,6.4085]
["bitfinex","SOLUSD",1723121567147,83.64,156.1,156.05,6.408]
["bitfinex","SOLUSD",1723121567307,6.4067,156.09,155.99,1.28131684]
["bitfinex","SOLUSD",1723121567623,83.64,156.08,156.01,16.0244]
["bitfinex","SOLUSD",1723121567796,45.17,156.07,156.01,16.0244]
["bitfinex","SOLUSD",1723121568002,0.17,156.06,156.04,6.4085]
["bitfinex","SOLUSD",1723121568305,0.17,156.06,156.03,16.0217]
["bitfinex","SOLUSD",1723121568508,45.0,156.07,156.03,16.0217]
["bitfinex","SOLUSD",1723121568715,45.17,156.08,156.03,16.0217]
["bitfinex","SOLUSD",1723121568905,45.17,156.08,156.04,6.4083]
["bitfinex","SOLUSD",1723121569108,45.17,156.08,156.06,16.0194]
["bitfinex","SOLUSD",1723121569317,30.0,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1723121569622,6.62762332,156.24,156.19,16.0056]
["bitfinex","SOLUSD",1723121569828,66.07020228,156.32,156.19,16.0056]
["bitfinex","SOLUSD",1723121569829,6.3991,156.28,156.19,16.0056]
["bitfinex","SOLUSD",1723121570141,6.3991,156.28,156.2,6.402]
["bitfinex","SOLUSD",1723121570142,6.3996,156.26,156.2,6.402]
["bitfinex","SOLUSD",1723121570309,38.47,156.25,156.19,16.0056]
["bitfinex","SOLUSD",1723121570503,38.47,156.25,156.19,22.4077]
["bitfinex","SOLUSD",1723121570702,38.47,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1723121570920,38.47,156.25,156.19,16.0056]
["bitfinex","SOLUSD",1723121570921,38.47,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1723121571122,38.47,156.25,156.21,16.0034]
["bitfinex","SOLUSD",1723121572007,38.47,156.27,156.21,16.0034]
["bitfinex","SOLUSD",1723121572530,38.47,156.27,156.21,22.4049]
["bitfinex","SOLUSD",1723121572831,0.17,156.26,156.21,16.0034]
["bitfinex","SOLUSD",1723121573016,38.47,156.25,156.19,6.4024]
["bitfinex","SOLUSD",1723121573216,38.47,156.23,156.14,16.0111]
["bitfinex","SOLUSD",1723121573533,38.47,156.21,156.15,1.28053261]
["bitfinex","SOLUSD",1723121573745,0.34,156.2,156.14,16.0111]
["bitfinex","SOLUSD",1723121574029,38.47,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1723121574231,75.17,156.2,156.14,16.0111]
["bitfinex","SOLUSD",1723121574415,0.17,156.19,156.11,16.014]
["bitfinex","SOLUSD",1723121574823,30.0,156.18,156.11,16.014]
["bitfinex","SOLUSD",1723121575022,83.81,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1723121575224,83.81,156.17,156.13,16.0114]
["bitfinex","SOLUSD",1723121575409,83.81,156.17,156.14,6.4044]
["bitfinex","SOLUSD",1723121575604,45.34,156.17,156.15,6.4039]
["bitfinex","SOLUSD",1723121575910,43.41,156.24,156.15,16.0092]
["bitfinex","SOLUSD",1723121576111,90.0408,156.23,156.15,16.0092]
["bitfinex","SOLUSD",1723121576510,38.47,156.21,156.15,16.0092]
["bitfinex","SOLUSD",1723121576825,83.64,156.2,156.15,22.4132]
["bitfinex","SOLUSD",1723121577334,38.47,156.21,156.15,16.0092]
["bitfinex","SOLUSD",1723121577709,38.47,156.2,156.15,16.0092]
["bitfinex","SOLUSD",1723121577912,38.47,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1723121578547,0.17,156.19,156.15,22.4132]
["bitfinex","SOLUSD",1723121578840,38.47,156.21,156.17,16.0072]
["bitfinex","SOLUSD",1723121579006,38.47,156.24,156.2,6.402]
["bitfinex","SOLUSD",1723121579205,30.0,156.21,156.2,6.402]
["bitfinex","SOLUSD",1723121579410,45.0,156.21,156.2,6.402]
["bitfinex","SOLUSD",1723121579711,45.0,156.21,156.16,16.0088]
["bitfinex","SOLUSD",1723121579712,83.47,156.21,156.16,16.0088]
["bitfinex","SOLUSD",1723121579919,83.47,156.2,156.1,32.0291]
["bitfinex","SOLUSD",1723121580112,0.17,156.19,156.14,6.4041]
["bitfinex","SOLUSD",1723121580319,0.34,156.19,156.13,16.012]
["bitfinex","SOLUSD",1723121580624,38.47,156.22,156.2,6.4017]
["bitfinex","SOLUSD",1723121580813,38.47,156.26,156.2,6.4017]
["bitfinex","SOLUSD",1723121581030,44.8696,156.26,156.2,6.4017]
["bitfinex","SOLUSD",1723121581321,44.8696,156.26,156.19,16.0054]
["bitfinex","SOLUSD",1723121581530,6.4,156.25,156.19,16.0054]
["bitfinex","SOLUSD",1723121581713,38.47,156.24,156.19,16.0054]
["bitfinex","SOLUSD",1723121582229,38.47,156.24,156.14,32.0217]
["bitfinex","SOLUSD",1723121582414,38.47,156.24,156.19,6.4022]
["bitfinex","SOLUSD",1723121582615,38.47,156.23,156.19,6.4022]
["bitfinex","SOLUSD",1723121583123,38.47,156.23,156.2,6.4019]
["bitfinex","SOLUSD",1723121583330,38.47,156.25,156.2,16.0041]
["bitfinex","SOLUSD",1723121583641,44.8682,156.3,156.23,6.4007]
["bitfinex","SOLUSD",1723121583817,44.8682,156.3,156.2,16.0041]
["bitfinex","SOLUSD",1723121583818,38.47,156.28,156.22,6.4012]
["bitfinex","SOLUSD",1723121584238,38.47,156.28,156.22,16.0022]
["bitfinex","SOLUSD",1723121584417,38.47,156.26,156.19,16.0061]
["bitfinex","SOLUSD",1723121584619,38.47,156.24,156.2,6.4018]
["bitfinex","SOLUSD",1723121584820,83.64,156.23,156.19,16.0061]
["bitfinex","SOLUSD",1723121585035,0.17,156.23,156.22,16.003]
["bitfinex","SOLUSD",1723121585218,6.63712157,156.29,156.22,22.4041]
["bitfinex","SOLUSD",1723121585423,45.34,156.28,156.22,16.003]
["bitfinex","SOLUSD",1723121585637,45.34,156.28,156.19,16.0059]
["bitfinex","SOLUSD",1723121585839,38.47,156.25,156.19,16.0059]
["bitfinex","SOLUSD",1723121586045,38.47,156.25,156.14,33.30201288]
["bitfinex","SOLUSD",1723121586046,45.17,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1723121586368,45.0,156.28,156.24,16.0004]
["bitfinex","SOLUSD",1723121586517,43.41,156.31,156.25,6.3996]
["bitfinex","SOLUSD",1723121586717,38.47,156.3,156.24,22.4007]
["bitfinex","SOLUSD",1723121586945,38.47,156.28,156.22,6.4011]
["bitfinex","SOLUSD",1723121587242,44.8688,156.28,156.21,6.4015]
["bitfinex","SOLUSD",1723121587739,44.8688,156.28,156.22,6.4011]
["bitfinex","SOLUSD",1723121587740,45.0,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1723121587934,38.64,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1723121588138,83.47,156.25,156.2,22.406]
["bitfinex","SOLUSD",1723121588321,83.47,156.25,156.18,44.1547]
["bitfinex","SOLUSD",1723121588322,0.34,156.24,156.18,18.5442]
["bitfinex","SOLUSD",1723121588524,38.47,156.23,156.18,18.5442]
["bitfinex","SOLUSD",1723121588731,83.81,156.22,156.18,6.4024]
["bitfinex","SOLUSD",1723121589056,0.17,156.21,156.2,6.402]
["bitfinex","SOLUSD",1723121589225,0.34,156.21,156.19,16.0055]
["bitfinex","SOLUSD",1723121589745,0.34,156.21,156.19,22.4078]
["bitfinex","SOLUSD",1723121590921,38.47,156.25,156.21,22.4046]
["bitfinex","SOLUSD",1723121591120,0.17,156.24,156.21,22.4046]
["bitfinex","SOLUSD",1723121591325,38.47,156.25,156.21,16.0031]
["bitfinex","SOLUSD",1723121591633,38.47,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1723121591945,68.47,156.25,156.23,22.402]
["bitfinex","SOLUSD",1723121592332,68.47,156.25,156.23,16.0013]
["bitfinex","SOLUSD",1723121592929,0.17,156.24,156.23,16.0013]
["bitfinex","SOLUSD",1723121593239,0.17,156.24,156.22,6.4011]
["bitfinex","SOLUSD",1723121593630,0.17,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1723121594442,0.17,156.24,156.19,16.0056]
["bitfinex","SOLUSD",1723121594668,38.47,156.22,156.13,12.7409]
["bitfinex","SOLUSD",1723121594847,38.47,156.18,156.08,12.2381]
["bitfinex","SOLUSD",1723121595022,0.34,156.17,156.13,6.4046]
["bitfinex","SOLUSD",1723121595223,83.81,156.17,156.12,6.4049]
["bitfinex","SOLUSD",1723121595546,38.47,156.12,156.04,12.6125]
["bitfinex","SOLUSD",1723121595855,38.47,156.1,156.04,16.0212]
["bitfinex","SOLUSD",1723121596032,30.17,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1723121596347,45.17,156.17,156.07,32.0359]
["bitfinex","SOLUSD",1723121596663,0.17,156.16,156.13,16.012]
["bitfinex","SOLUSD",1723121596829,0.34,156.17,156.14,6.4041]
["bitfinex","SOLUSD",1723121597027,38.81,156.17,156.15,6.404]
["bitfinex","SOLUSD",1723121597226,83.47,156.16,156.13,16.012]
["bitfinex","SOLUSD",1723121597528,0.34,156.15,156.13,16.012]
["bitfinex","SOLUSD",1723121597723,0.34,156.15,156.13,22.4168]
["bitfinex","SOLUSD",1723121597920,0.34,156.15,156.14,6.4045]
["bitfinex","SOLUSD",1723121598228,0.34,156.15,156.13,22.4168]
["bitfinex","SOLUSD",1723121598435,0.34,156.15,156.13,16.012]
["bitfinex","SOLUSD",1723121598645,0.34,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1723121598847,0.34,156.15,156.1,22.4211]
["bitfinex","SOLUSD",1723121599037,68.47,156.14,156.1,22.4211]
["bitfinex","SOLUSD",1723121599246,83.81,156.13,156.1,22.4212]
["bitfinex","SOLUSD",1723121599432,83.81,156.13,156.07,16.0181]
["bitfinex","SOLUSD",1723121599663,38.47,156.1,156.0,38.68591969]
["bitfinex","SOLUSD",1723121599858,38.47,156.08,156.0,38.68591969]
["bitfinex","SOLUSD",1723121600152,30.0,156.05,156.04,22.4301]
["bitfinex","SOLUSD",1723121600381,30.0,156.05,156.04,16.0215]
["bitfinex","SOLUSD",1723121600680,30.0,156.05,156.0,38.68591969]
["bitfinex","SOLUSD",1723121600681,113.81,156.05,156.01,16.0243]
["bitfinex","SOLUSD",1723121600833,38.47,156.03,156.01,22.434]
["bitfinex","SOLUSD",1723121601027,30.17,156.02,156.01,22.434]
["bitfinex","SOLUSD",1723121601352,75.34,156.02,156.01,22.434]
["bitfinex","SOLUSD",1723121601747,113.81,156.02,155.97,16.0282]
["bitfinex","SOLUSD",1723121602061,83.64,156.01,155.97,16.0282]
["bitfinex","SOLUSD",1723121602234,30.17,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1723121602548,113.64,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1723121602757,113.81,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1723121602956,113.81,156.0,155.97,16.0282]
["bitfinex","SOLUSD",1723121603169,38.47,155.98,155.95,6.4119]
["bitfinex","SOLUSD",1723121603332,113.64,155.97,155.93,16.0319]
["bitfinex","SOLUSD",1723121603660,0.17,155.96,155.94,6.4126]
["bitfinex","SOLUSD",1723121603830,0.17,155.96,155.93,22.4446]
["bitfinex","SOLUSD",1723121604034,0.17,155.96,155.93,16.0319]
["bitfinex","SOLUSD",1723121604349,0.17,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1723121605134,0.17,155.96,155.94,6.4126]
["bitfinex","SOLUSD",1723121605335,0.17,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1723121605854,0.17,155.96,155.94,6.4126]
["bitfinex","SOLUSD",1723121606060,0.17,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1723121606436,38.47,155.92,155.82,32.0874]
["bitfinex","SOLUSD",1723121606631,68.47,155.91,155.86,16.0393]
["bitfinex","SOLUSD",1723121606840,68.47,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1723121606841,83.81,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1723121607463,83.81,155.9,155.88,16.037]
["bitfinex","SOLUSD",1723121607654,83.81,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1723121607655,113.81,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1723121608240,30.0,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1723121608565,68.47,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1723121608751,68.47,155.9,155.88,22.4524]
["bitfinex","SOLUSD",1723121609138,68.47,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1723121609338,38.47,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1723121609534,38.47,155.95,155.89,6.4147]
["bitfinex","SOLUSD",1723121609856,38.47,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1723121610064,38.47,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1723121610373,83.81,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1723121610555,83.81,155.9,155.85,16.0407]
["bitfinex","SOLUSD",1723121610751,83.81,155.9,155.87,6.4152]
["bitfinex","SOLUSD",1723121610956,38.47,155.88,155.87,6.4152]
["bitfinex","SOLUSD",1723121611155,83.81,155.88,155.87,6.4152]
["bitfinex","SOLUSD",1723121611338,6.413,155.94,155.82,32.0874]
["bitfinex","SOLUSD",1723121611339,38.47,155.91,155.88,16.0379]
["bitfinex","SOLUSD",1723121611539,38.47,155.91,155.9,6.4143]
["bitfinex","SOLUSD",1723121611862,38.47,155.9,155.85,16.0407]
["bitfinex","SOLUSD",1723121612044,38.47,155.9,155.85,22.4567]
["bitfinex","SOLUSD",1723121612239,38.47,155.9,155.85,16.0407]
["bitfinex","SOLUSD",1723121612441,38.47,155.88,155.85,16.0407]
["bitfinex","SOLUSD",1723121612843,0.17,155.87,155.86,6.4156]
["bitfinex","SOLUSD",1723121613149,0.17,155.87,155.82,32.0874]
["bitfinex","SOLUSD",1723121613150,30.0,155.89,155.88,22.453]
["bitfinex","SOLUSD",1723121613471,38.47,155.89,155.88,22.453]
["bitfinex","SOLUSD",1723121613775,38.47,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1723121614274,38.47,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1723121614563,12.5917,155.97,155.85,16.0406]
["bitfinex","SOLUSD",1723121614564,38.47,155.89,155.85,16.0406]
["bitfinex","SOLUSD",1723121614748,38.47,155.87,155.85,16.0406]
["bitfinex","SOLUSD",1723121614949,83.81,155.86,155.85,16.0406]
["bitfinex","SOLUSD",1723121615355,83.81,155.86,155.85,22.457]
["bitfinex","SOLUSD",1723121616271,83.81,155.86,155.85,16.0406]
["bitfinex","SOLUSD",1723121617362,83.81,155.86,155.85,22.457]
["bitfinex","SOLUSD",1723121617969,83.81,155.86,155.85,16.0406]
["bitfinex","SOLUSD",1723121618269,83.47,155.86,155.85,22.457]
["bitfinex","SOLUSD",1723121618453,38.47,155.93,155.82,64.1753]
["bitfinex","SOLUSD",1723121618657,38.47,155.93,155.89,22.4507]
["bitfinex","SOLUSD",1723121618877,68.47,155.9,155.88,6.4148]
["bitfinex","SOLUSD",1723121619051,68.47,155.9,155.87,6.4152]
["bitfinex","SOLUSD",1723121619251,68.47,155.9,155.86,22.4554]
["bitfinex","SOLUSD",1723121619474,100.4697,155.9,155.86,16.0395]
["bitfinex","SOLUSD",1723121619770,38.47,155.88,155.87,6.4152]
["bitfinex","SOLUSD",1723121620161,30.0,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1723121620162,68.47,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1723121620472,30.0,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1723121620786,35.61,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1723121620953,30.0,155.91,155.9,6.4143]
["bitfinex","SOLUSD",1723121621387,38.47,155.96,155.94,16.0315]
["bitfinex","SOLUSD",1723121621559,38.47,155.96,155.91,16.0343]
["bitfinex","SOLUSD",1723121621758,44.882,155.96,155.89,6.4144]
["bitfinex","SOLUSD",1723121621953,38.47,155.96,155.86,32.0793]
["bitfinex","SOLUSD",1723121622261,38.47,155.96,155.92,6.4132]
["bitfinex","SOLUSD",1723121622468,38.47,155.96,155.94,6.4126]
["bitfinex","SOLUSD",1723121622665,68.47,155.95,155.93,6.413]
["bitfinex","SOLUSD",1723121622975,68.47,155.95,155.92,22.4465]
["bitfinex","SOLUSD",1723121623170,68.47,155.95,155.89,16.0363]
["bitfinex","SOLUSD",1723121623379,68.47,155.95,155.9,6.414]
["bitfinex","SOLUSD",1723121623569,68.47,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1723121623877,38.47,155.93,155.86,16.0395]
["bitfinex","SOLUSD",1723121624170,0.17,155.92,155.86,16.0395]
["bitfinex","SOLUSD",1723121624380,38.47,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1723121624693,38.47,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1723121624870,38.81,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1723121625065,83.81,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1723121625652,83.81,155.89,155.87,6.4154]
["bitfinex","SOLUSD",1723121625857,83.81,155.88,155.87,6.4154]
["bitfinex","SOLUSD",1723121626259,83.81,155.88,155.86,16.0395]
["bitfinex","SOLUSD",1723121626472,83.81,155.88,155.86,22.4554]
["bitfinex","SOLUSD",1723121626653,83.81,155.88,155.82,48.1306]
["bitfinex","SOLUSD",1723121626853,83.81,155.88,155.82,16.0432]
["bitfinex","SOLUSD",1723121627060,83.81,155.88,155.84,6.4164]
["bitfinex","SOLUSD",1723121627262,83.81,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1723121627478,119.42,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1723121627763,46.0324,155.94,155.8,32.9493843]
["bitfinex","SOLUSD",1723121627764,6.64634577,155.87,155.8,32.9493843]
["bitfinex","SOLUSD",1723121628061,30.0,155.94,155.82,12.9769]
["bitfinex","SOLUSD",1723121628276,30.0,155.94,155.83,1.2828097]
["bitfinex","SOLUSD",1723121628656,30.0,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1723121628856,38.47,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1723121629283,38.47,155.96,155.89,16.0362]
["bitfinex","SOLUSD",1723121629463,38.47,155.94,155.89,22.4509]
["bitfinex","SOLUSD",1723121629987,38.47,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1723121630285,0.17,155.93,155.89,22.4509]
["bitfinex","SOLUSD",1723121630478,38.47,155.92,155.89,16.0362]
["bitfinex","SOLUSD",1723121630685,38.47,155.9,155.86,16.0396]
["bitfinex","SOLUSD",1723121630861,0.17,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1723121631059,38.47,155.88,155.86,6.4159]
["bitfinex","SOLUSD",1723121631269,83.81,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1723121631578,0.17,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1723121631774,38.64,155.87,155.86,6.416]
["bitfinex","SOLUSD",1723121631979,38.81,155.87,155.86,6.416]
["bitfinex","SOLUSD",1723121632278,83.81,155.87,155.85,22.4573]
["bitfinex","SOLUSD",1723121632480,0.17,155.86,155.85,22.4573]
["bitfinex","SOLUSD",1723121633569,38.47,155.89,155.85,16.041]
["bitfinex","SOLUSD",1723121633775,38.47,155.89,155.87,6.4153]
["bitfinex","SOLUSD",1723121633984,38.47,155.9,155.88,6.4151]
["bitfinex","SOLUSD",1723121634171,30.0,155.91,155.85,1.28298811]
["bitfinex","SOLUSD",1723121634367,30.0,155.91,155.89,16.0365]
["bitfinex","SOLUSD",1723121634782,38.47,155.92,155.89,16.0365]
["bitfinex","SOLUSD",1723121635189,38.47,155.94,155.89,16.0365]
["bitfinex","SOLUSD",1723121635369,50.98637223,155.97,155.83,6.4169]
["bitfinex","SOLUSD",1723121635370,38.47,155.89,155.83,6.4169]
["bitfinex","SOLUSD",1723121635575,38.47,155.89,155.83,22.4596]
["bitfinex","SOLUSD",1723121635576,44.8848,155.89,155.83,22.4596]
["bitfinex","SOLUSD",1723121635971,0.17,155.88,155.83,22.4596]
["bitfinex","SOLUSD",1723121636273,38.47,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1723121636581,45.34,155.86,155.84,6.4167]
["bitfinex","SOLUSD",1723121637095,45.34,155.86,155.83,22.4599]
["bitfinex","SOLUSD",1723121637469,45.34,155.86,155.83,16.0427]
["bitfinex","SOLUSD",1723121637683,45.34,155.86,155.8,16.9038843]
["bitfinex","SOLUSD",1723121637891,45.34,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1723121638189,45.34,155.86,155.83,6.4169]
["bitfinex","SOLUSD",1723121638792,45.34,155.86,155.8,0.8581843]
["bitfinex","SOLUSD",1723121638793,38.47,155.83,155.8,0.8581843]
["bitfinex","SOLUSD",1723121639089,44.8893,155.78,155.73,16.0528]
["bitfinex","SOLUSD",1723121639271,80.61,155.77,155.73,22.4741]
["bitfinex","SOLUSD",1723121639473,0.17,155.76,155.73,22.4741]
["bitfinex","SOLUSD",1723121639978,0.17,155.76,155.74,6.4209]
["bitfinex","SOLUSD",1723121640172,0.17,155.76,155.73,22.474]
["bitfinex","SOLUSD",1723121640370,35.78,155.77,155.74,6.4209]
["bitfinex","SOLUSD",1723121640580,35.61,155.77,155.75,6.4205]
["bitfinex","SOLUSD",1723121640787,35.61,155.77,155.75,16.0506]
["bitfinex","SOLUSD",1723121641103,35.61,155.84,155.74,16.0519]
["bitfinex","SOLUSD",1723121641267,6.4182,155.81,155.75,6.4202]
["bitfinex","SOLUSD",1723121641612,35.61,155.77,155.67,1.28381868]
["bitfinex","SOLUSD",1723121641893,38.47,155.79,155.7,32.1127]
["bitfinex","SOLUSD",1723121642071,38.47,155.79,155.75,6.4203]
["bitfinex","SOLUSD",1723121642265,45.34,155.78,155.75,6.4203]
["bitfinex","SOLUSD",1723121642467,45.34,155.78,155.76,6.4201]
["bitfinex","SOLUSD",1723121642992,45.34,155.78,155.74,16.0519]
["bitfinex","SOLUSD",1723121643168,6.42,155.77,155.71,22.477]
["bitfinex","SOLUSD",1723121643367,45.34,155.76,155.64,2.14204229]
["bitfinex","SOLUSD",1723121643583,35.61,155.74,155.69,6.4227]
["bitfinex","SOLUSD",1723121643785,0.17,155.73,155.7,1.28436806]
["bitfinex","SOLUSD",1723121644098,0.34,155.76,155.71,17.33948838]
["bitfinex","SOLUSD",1723121644404,38.47,155.75,155.68,16.058]
["bitfinex","SOLUSD",1723121644605,125.6712,155.74,155.68,22.4811]
["bitfinex","SOLUSD",1723121644770,125.6712,155.74,155.65,1.28406451]
["bitfinex","SOLUSD",1723121644771,44.8918,155.72,155.66,6.4239]
["bitfinex","SOLUSD",1723121644979,0.34,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1723121645176,45.34,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1723121645376,45.34,155.71,155.68,6.4234]
["bitfinex","SOLUSD",1723121645972,83.81,155.71,155.68,6.4234]
["bitfinex","SOLUSD",1723121646172,83.81,155.71,155.67,22.4823]
["bitfinex","SOLUSD",1723121646482,38.47,155.69,155.64,23.3456843]
["bitfinex","SOLUSD",1723121646669,38.47,155.67,155.64,0.8581843]
["bitfinex","SOLUSD",1723121646870,83.81,155.66,155.64,0.8581843]
["bitfinex","SOLUSD",1723121648195,38.47,155.69,155.64,0.8581843]
["bitfinex","SOLUSD",1723121648419,0.17,155.68,155.64,0.8581843]
["bitfinex","SOLUSD",1723121648594,45.34,155.68,155.67,6.4238]
["bitfinex","SOLUSD",1723121648894,45.34,155.68,155.66,22.4838]
["bitfinex","SOLUSD",1723121649083,83.81,155.68,155.66,16.0599]
["bitfinex","SOLUSD",1723121649400,119.42,155.68,155.64,0.8581843]
["bitfinex","SOLUSD",1723121649691,38.47,155.65,155.64,0.8581843]
["bitfinex","SOLUSD",1723121649882,119.42,155.65,155.64,0.8581843]
["bitfinex","SOLUSD",1723121651296,74.08,155.68,155.65,6.4245]
["bitfinex","SOLUSD",1723121651481,6.4245,155.66,155.64,0.8581843]
["bitfinex","SOLUSD",1723121651692,74.08,155.65,155.64,0.8581843]
["bitfinex","SOLUSD",1723121651900,80.5046,155.65,155.64,0.8581843]
["bitfinex","SOLUSD",1723121652107,74.08,155.65,155.64,0.8581843]
["bitfinex","SOLUSD",1723121652291,80.5046,155.65,155.64,0.8581843]
["bitfinex","SOLUSD",1723121652601,80.5046,155.65,155.51,12.7987]
["bitfinex","SOLUSD",1723121652602,38.47,155.61,155.55,16.0716]
["bitfinex","SOLUSD",1723121652775,38.47,155.57,155.52,16.0746]
["bitfinex","SOLUSD",1723121652968,45.34,155.56,155.54,6.4291]
["bitfinex","SOLUSD",1723121653171,38.47,155.55,155.53,6.4295]
["bitfinex","SOLUSD",1723121653401,45.34,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1723121653402,83.81,155.54,155.51,6.4304]
["bitfinex","SOLUSD",1723121653576,44.9,155.52,155.48,0.8581843]
["bitfinex","SOLUSD",1723121653774,38.47,155.5,155.48,0.8581843]
["bitfinex","SOLUSD",1723121653990,0.17,155.49,155.48,0.8581843]
["bitfinex","SOLUSD",1723121654181,119.42,155.49,155.48,0.8581843]
["bitfinex","SOLUSD",1723121654392,155.8512,155.49,155.48,0.8581843]
["bitfinex","SOLUSD",1723121654589,113.81,155.49,155.48,0.8581843]
["bitfinex","SOLUSD",1723121654791,113.64,155.49,155.48,0.8581843]
["bitfinex","SOLUSD",1723121654994,113.64,155.49,155.48,7.2897843]
["bitfinex","SOLUSD",1723121655292,113.81,155.49,155.48,0.8581843]
["bitfinex","SOLUSD",1723121655486,113.81,155.49,155.35,13.1482]
["bitfinex","SOLUSD",1723121655487,149.42,155.49,155.35,13.1482]
["bitfinex","SOLUSD",1723121655686,149.42,155.49,155.4,16.0874]
["bitfinex","SOLUSD",1723121655687,38.47,155.44,155.4,16.0874]
["bitfinex","SOLUSD",1723121655888,35.61,155.45,155.37,16.0905]
["bitfinex","SOLUSD",1723121655889,38.47,155.42,155.37,16.0905]
["bitfinex","SOLUSD",1723121656075,0.34,155.41,155.37,22.5267]
["bitfinex","SOLUSD",1723121656279,38.47,155.4,155.37,22.5267]
["bitfinex","SOLUSD",1723121656495,83.81,155.39,155.37,22.5267]
["bitfinex","SOLUSD",1723121656705,38.47,155.41,155.4,6.435]
["bitfinex","SOLUSD",1723121656882,6.65111582,155.49,155.37,32.1798]
["bitfinex","SOLUSD",1723121656883,35.61,155.48,155.37,32.1798]
["bitfinex","SOLUSD",1723121657085,0.17,155.46,155.37,32.1798]
["bitfinex","SOLUSD",1723121657295,0.34,155.46,155.4,16.0865]
["bitfinex","SOLUSD",1723121657497,0.34,155.46,155.37,32.1798]
["bitfinex","SOLUSD",1723121657498,6.4337,155.44,155.37,22.5266]
["bitfinex","SOLUSD",1723121657702,38.81,155.43,155.38,6.4356]
["bitfinex","SOLUSD",1723121657901,38.81,155.43,155.37,16.0905]
["bitfinex","SOLUSD",1723121658131,38.81,155.43,155.4,16.0873]
["bitfinex","SOLUSD",1723121658406,38.81,155.43,155.41,6.4344]
["bitfinex","SOLUSD",1723121658612,31.1,155.47,155.4,16.0873]
["bitfinex","SOLUSD",1723121658810,38.64,155.46,155.4,16.0873]
["bitfinex","SOLUSD",1723121659103,31.1,155.47,155.46,6.4325]
["bitfinex","SOLUSD",1723121659309,31.1,155.47,155.46,19.0309]
["bitfinex","SOLUSD",1723121659791,1.1,155.47,155.46,19.0309]
["bitfinex","SOLUSD",1723121660184,1.1,155.47,155.46,20.31676175]
["bitfinex","SOLUSD",1723121660517,1.1,155.47,155.46,19.0309]
["bitfinex","SOLUSD",1723121660809,38.47,155.63,155.47,20.0]
["bitfinex","SOLUSD",1723121661009,38.47,155.63,155.48,1.28539895]
["bitfinex","SOLUSD",1723121661319,56.1057,155.68,155.6,16.0658]
["bitfinex","SOLUSD",1723121661320,50.2238,155.68,155.6,16.0658]
["bitfinex","SOLUSD",1723121661609,50.4460044,155.68,155.57,16.0697]
["bitfinex","SOLUSD",1723121661788,38.47,155.67,155.59,6.4267]
["bitfinex","SOLUSD",1723121662316,38.47,155.65,155.63,6.4253]
["bitfinex","SOLUSD",1723121662512,38.47,155.65,155.55,20.0]
["bitfinex","SOLUSD",1723121662805,38.47,155.65,155.59,16.0676]
["bitfinex","SOLUSD",1723121663184,6.64579789,155.67,155.56,16.0707]
["bitfinex","SOLUSD",1723121663185,38.47,155.64,155.56,16.0707]
["bitfinex","SOLUSD",1723121663378,44.8964,155.61,155.55,6.4284]
["bitfinex","SOLUSD",1723121663581,38.47,155.61,155.53,16.0739]
["bitfinex","SOLUSD",1723121663805,38.47,155.59,155.5,32.1528]
["bitfinex","SOLUSD",1723121663980,83.64,155.58,155.57,6.4279]
["bitfinex","SOLUSD",1723121664181,38.47,155.66,155.5,32.1528]
["bitfinex","SOLUSD",1723121664401,38.47,155.64,155.5,32.1528]
["bitfinex","SOLUSD",1723121664606,38.47,155.61,155.56,6.428]
["bitfinex","SOLUSD",1723121664809,38.47,155.59,155.56,6.4282]
["bitfinex","SOLUSD",1723121665007,0.17,155.58,155.56,6.4282]
["bitfinex","SOLUSD",1723121665187,83.81,155.58,155.56,6.4282]
["bitfinex","SOLUSD",1723121665385,83.64,155.58,155.56,6.4282]
["bitfinex","SOLUSD",1723121665599,0.17,155.57,155.56,6.4282]
["bitfinex","SOLUSD",1723121665791,0.17,155.57,155.5,48.229]
["bitfinex","SOLUSD",1723121666105,0.17,155.57,155.52,6.4296]
["bitfinex","SOLUSD",1723121666304,38.47,155.55,155.5,16.0762]
["bitfinex","SOLUSD",1723121666510,38.47,155.53,155.46,16.0802]
["bitfinex","SOLUSD",1723121666683,0.34,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1723121666880,38.47,155.51,155.46,16.0802]
["bitfinex","SOLUSD",1723121667082,0.34,155.5,155.48,16.0785]
["bitfinex","SOLUSD",1723121667288,38.47,155.57,155.53,16.0733]
["bitfinex","SOLUSD",1723121667486,83.47,155.56,155.55,6.4288]
["bitfinex","SOLUSD",1723121667713,83.47,155.56,155.53,6.4292]
["bitfinex","SOLUSD",1723121667894,38.47,155.53,155.43,32.1682]
["bitfinex","SOLUSD",1723121668210,38.47,155.51,155.5,16.0771]
["bitfinex","SOLUSD",1723121668393,83.47,155.51,155.5,16.0771]
["bitfinex","SOLUSD",1723121668702,45.0,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1723121668908,43.8,155.6,155.52,22.5042]
["bitfinex","SOLUSD",1723121669119,43.8,155.6,155.52,16.0743]
["bitfinex","SOLUSD",1723121669511,38.47,155.59,155.52,16.0743]
["bitfinex","SOLUSD",1723121669695,6.4279,155.58,155.52,16.0743]
["bitfinex","SOLUSD",1723121669902,38.47,155.57,155.47,32.1593]
["bitfinex","SOLUSD",1723121670187,43.8,155.6,155.51,32.1513]
["bitfinex","SOLUSD",1723121670402,43.8,155.64,155.51,32.1513]
["bitfinex","SOLUSD",1723121670605,44.8962,155.62,155.55,22.4999]
["bitfinex","SOLUSD",1723121670903,44.8962,155.62,155.56,6.4283]
["bitfinex","SOLUSD",1723121671101,44.8962,155.62,155.55,22.4999]
["bitfinex","SOLUSD",1723121671410,38.47,155.61,155.55,22.4996]
["bitfinex","SOLUSD",1723121671612,38.47,155.59,155.47,32.1593]
["bitfinex","SOLUSD",1723121671814,38.47,155.55,155.47,32.1593]
["bitfinex","SOLUSD",1723121671988,38.47,155.59,155.51,32.1514]
["bitfinex","SOLUSD",1723121672317,6.4242,155.66,155.57,16.0691]
["bitfinex","SOLUSD",1723121672612,6.4245,155.66,155.59,6.4268]
["bitfinex","SOLUSD",1723121672912,6.425,155.64,155.58,6.4271]
["bitfinex","SOLUSD",1723121673106,38.47,155.63,155.58,6.4271]
["bitfinex","SOLUSD",1723121673414,6.425,155.64,155.51,32.1514]
["bitfinex","SOLUSD",1723121673415,38.47,155.64,155.59,16.0672]
["bitfinex","SOLUSD",1723121673808,38.47,155.64,155.54,16.0722]
["bitfinex","SOLUSD",1723121674010,38.47,155.62,155.54,16.0722]
["bitfinex","SOLUSD",1723121674211,38.47,155.62,155.56,6.428]
["bitfinex","SOLUSD",1723121674508,38.47,155.59,155.51,16.076]
["bitfinex","SOLUSD",1723121674710,38.47,155.57,155.55,6.4286]
["bitfinex","SOLUSD",1723121674923,38.47,155.59,155.58,6.4275]
["bitfinex","SOLUSD",1723121675137,83.64,155.59,155.57,22.4972]
["bitfinex","SOLUSD",1723121675346,0.17,155.58,155.51,16.0758]
["bitfinex","SOLUSD",1723121675520,38.47,155.54,155.42,30.6975]
["bitfinex","SOLUSD",1723121675705,38.47,155.52,155.42,30.6975]
["bitfinex","SOLUSD",1723121675910,38.47,155.5,155.45,29.2918]
["bitfinex","SOLUSD",1723121676128,45.17,155.49,155.48,6.4316]
["bitfinex","SOLUSD",1723121676437,0.17,155.51,155.47,16.0795]
["bitfinex","SOLUSD",1723121676733,0.34,155.51,155.5,6.4308]
["bitfinex","SOLUSD",1723121676948,16.0651,155.62,155.51,16.0753]
["bitfinex","SOLUSD",1723121677282,45.0,155.54,155.51,16.0753]
["bitfinex","SOLUSD",1723121677541,0.34,155.55,155.51,16.0753]
["bitfinex","SOLUSD",1723121677750,38.47,155.55,155.52,6.43]
["bitfinex","SOLUSD",1723121677915,83.81,155.54,155.53,6.4296]
["bitfinex","SOLUSD",1723121678238,83.81,155.54,155.52,6.4297]
["bitfinex","SOLUSD",1723121678416,83.81,155.54,155.53,6.4296]
["bitfinex","SOLUSD",1723121678616,83.81,155.54,155.51,16.0753]
["bitfinex","SOLUSD",1723121678839,83.81,155.54,155.51,22.5056]
["bitfinex","SOLUSD",1723121679040,83.81,155.54,155.52,6.4299]
["bitfinex","SOLUSD",1723121679330,0.17,155.54,155.53,6.4296]
["bitfinex","SOLUSD",1723121679540,38.47,155.57,155.52,32.1496]
["bitfinex","SOLUSD",1723121679723,38.47,155.57,155.54,6.4291]
["bitfinex","SOLUSD",1723121680120,38.47,155.57,155.53,22.5033]
["bitfinex","SOLUSD",1723121680328,38.47,155.57,155.54,6.4291]
["bitfinex","SOLUSD",1723121680518,38.47,155.59,155.55,16.0713]
["bitfinex","SOLUSD",1723121681043,38.47,155.59,155.56,6.4283]
["bitfinex","SOLUSD",1723121681227,38.47,155.59,155.55,16.0713]
["bitfinex","SOLUSD",1723121681228,38.47,155.59,155.55,22.5]
["bitfinex","SOLUSD",1723121681427,38.47,155.6,155.55,22.5]
["bitfinex","SOLUSD",1723121681740,38.47,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1723121681953,38.47,155.6,155.52,16.0748]
["bitfinex","SOLUSD",1723121682253,38.47,155.58,155.52,16.0748]
["bitfinex","SOLUSD",1723121682433,0.17,155.57,155.53,6.4292]
["bitfinex","SOLUSD",1723121682633,38.47,155.56,155.52,16.0748]
["bitfinex","SOLUSD",1723121682849,38.47,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1723121683026,45.17,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1723121683027,83.64,155.53,155.51,6.4303]
["bitfinex","SOLUSD",1723121683341,38.47,155.51,155.49,16.0779]
["bitfinex","SOLUSD",1723121683527,0.34,155.5,155.49,16.0779]
["bitfinex","SOLUSD",1723121683719,83.81,155.5,155.49,22.5091]
["bitfinex","SOLUSD",1723121684245,38.81,155.5,155.49,22.5091]
["bitfinex","SOLUSD",1723121684559,38.47,155.56,155.51,6.4302]
["bitfinex","SOLUSD",1723121684727,38.47,155.54,155.51,6.4302]
["bitfinex","SOLUSD",1723121685042,83.81,155.53,155.5,6.4308]
["bitfinex","SOLUSD",1723121685247,45.0,155.52,155.5,6.4308]
["bitfinex","SOLUSD",1723121685430,0.17,155.51,155.49,22.5091]
["bitfinex","SOLUSD",1723121685638,0.17,155.51,155.49,22.509]
["bitfinex","SOLUSD",1723121685937,38.47,155.55,155.53,6.4292]
["bitfinex","SOLUSD",1723121686121,38.47,155.55,155.52,16.0745]
["bitfinex","SOLUSD",1723121686318,2.55405631,155.62,155.52,16.0745]
["bitfinex","SOLUSD",1723121686319,38.64,155.54,155.52,16.0745]
["bitfinex","SOLUSD",1723121686723,38.64,155.54,155.52,22.5045]
["bitfinex","SOLUSD",1723121686952,38.64,155.54,155.5,6.4304]
["bitfinex","SOLUSD",1723121687142,38.64,155.54,155.51,6.4303]
["bitfinex","SOLUSD",1723121687338,83.64,155.53,155.51,6.4303]
["bitfinex","SOLUSD",1723121687539,83.64,155.53,155.52,6.43]
["bitfinex","SOLUSD",1723121687741,83.81,155.53,155.52,6.43]
["bitfinex","SOLUSD",1723121688064,38.47,155.53,155.52,6.43]
["bitfinex","SOLUSD",1723121688264,38.47,155.53,155.51,16.0752]
["bitfinex","SOLUSD",1723121688545,38.47,155.53,155.48,16.0787]
["bitfinex","SOLUSD",1723121688746,38.47,155.53,155.48,22.51]
["bitfinex","SOLUSD",1723121688930,38.47,155.53,155.48,16.0787]
["bitfinex","SOLUSD",1723121689331,38.47,155.51,155.49,6.4312]
["bitfinex","SOLUSD",1723121689535,0.34,155.5,155.49,6.4312]
["bitfinex","SOLUSD",1723121689836,83.81,155.5,155.45,16.0819]
["bitfinex","SOLUSD",1723121690041,38.81,155.5,155.46,6.4323]
["bitfinex","SOLUSD",1723121690358,38.47,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1723121690525,38.47,155.46,155.43,6.4336]
["bitfinex","SOLUSD",1723121690727,45.34,155.47,155.4,12.6487]
["bitfinex","SOLUSD",1723121690728,0.34,155.47,155.4,12.6487]
["bitfinex","SOLUSD",1723121691037,0.17,155.47,155.46,6.4325]
["bitfinex","SOLUSD",1723121691759,0.17,155.47,155.45,6.4328]
["bitfinex","SOLUSD",1723121692063,0.34,155.48,155.44,16.0828]
["bitfinex","SOLUSD",1723121692350,0.34,155.48,155.47,6.4321]
["bitfinex","SOLUSD",1723121692648,0.34,155.48,155.46,22.5129]
["bitfinex","SOLUSD",1723121693150,0.34,155.48,155.41,32.1724]
["bitfinex","SOLUSD",1723121693332,38.47,155.47,155.43,16.0838]
["bitfinex","SOLUSD",1723121693534,83.81,155.46,155.43,16.0838]
["bitfinex","SOLUSD",1723121693836,0.17,155.45,155.44,6.4333]
["bitfinex","SOLUSD",1723121694352,38.64,155.45,155.37,16.09]
["bitfinex","SOLUSD",1723121694554,38.47,155.41,155.32,0.8581843]
["bitfinex","SOLUSD",1723121694765,45.34,155.4,155.37,16.0905]
["bitfinex","SOLUSD",1723121694936,38.47,155.41,155.38,6.4357]
["bitfinex","SOLUSD",1723121695266,38.47,155.39,155.37,16.0905]
["bitfinex","SOLUSD",1723121695425,0.34,155.38,155.37,16.0905]
["bitfinex","SOLUSD",1723121696266,0.34,155.38,155.36,6.4362]
["bitfinex","SOLUSD",1723121696635,0.34,155.38,155.34,16.0936]
["bitfinex","SOLUSD",1723121696842,0.34,155.38,155.32,0.8581843]
["bitfinex","SOLUSD",1723121696843,0.34,155.38,155.37,6.4362]
["bitfinex","SOLUSD",1723121697532,0.34,155.38,155.36,16.0907]
["bitfinex","SOLUSD",1723121697732,0.34,155.38,155.36,22.5272]
["bitfinex","SOLUSD",1723121697957,38.47,155.42,155.36,16.0907]
["bitfinex","SOLUSD",1723121698159,38.47,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1723121698343,45.34,155.39,155.36,6.4366]
["bitfinex","SOLUSD",1723121698674,45.34,155.39,155.36,16.0913]
["bitfinex","SOLUSD",1723121698960,0.34,155.38,155.32,0.8581843]
["bitfinex","SOLUSD",1723121699258,38.47,155.32,155.28,16.0991]
["bitfinex","SOLUSD",1723121699463,38.47,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1723121699773,0.34,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1723121699965,38.47,155.28,155.25,22.544]
["bitfinex","SOLUSD",1723121700137,0.17,155.27,155.25,16.1029]
["bitfinex","SOLUSD",1723121700458,0.34,155.27,155.25,16.1029]
["bitfinex","SOLUSD",1723121700662,43.8,155.33,155.25,16.1029]
["bitfinex","SOLUSD",1723121700956,6.65575684,155.39,155.33,16.0945]
["bitfinex","SOLUSD",1723121701139,6.65575684,155.39,155.22,38.86911274]
["bitfinex","SOLUSD",1723121701340,6.65575684,155.39,155.16,0.8581843]
["bitfinex","SOLUSD",1723121701341,43.8,155.27,155.16,0.8581843]
["bitfinex","SOLUSD",1723121701534,76.5397,155.31,155.25,6.4412]
["bitfinex","SOLUSD",1723121701730,82.9787,155.31,155.24,6.4412]
["bitfinex","SOLUSD",1723121701966,76.5397,155.31,155.19,32.2166]
["bitfinex","SOLUSD",1723121702461,43.8,155.36,155.3,16.0968]
["bitfinex","SOLUSD",1723121702638,43.8,155.36,155.2,1.28820264]
["bitfinex","SOLUSD",1723121702639,6.4371,155.35,155.29,6.4395]
["bitfinex","SOLUSD",1723121702845,50.2367,155.36,155.29,6.4395]
["bitfinex","SOLUSD",1723121703064,43.8,155.36,155.2,1.28785395]
["bitfinex","SOLUSD",1723121703239,33.2739,155.38,155.2,1.28785395]
["bitfinex","SOLUSD",1723121703240,6.65575684,155.39,155.33,16.094]
["bitfinex","SOLUSD",1723121703550,6.65575684,155.39,155.34,6.4371]
["bitfinex","SOLUSD",1723121703753,43.8,155.4,155.3,16.0975]
["bitfinex","SOLUSD",1723121703969,50.45744892,155.4,155.32,6.4382]
["bitfinex","SOLUSD",1723121704157,6.4363,155.37,155.31,6.4387]
["bitfinex","SOLUSD",1723121704338,50.45744892,155.4,155.3,16.0975]
["bitfinex","SOLUSD",1723121704540,50.45744892,155.4,155.23,32.2098]
["bitfinex","SOLUSD",1723121704541,6.65744892,155.4,155.23,32.2098]
["bitfinex","SOLUSD",1723121704832,43.8,155.43,155.32,32.1914]
["bitfinex","SOLUSD",1723121705051,43.8,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1723121705263,43.8,155.43,155.32,32.1914]
["bitfinex","SOLUSD",1723121705442,43.8,155.43,155.34,16.0933]
["bitfinex","SOLUSD",1723121705766,43.8,155.43,155.36,16.0908]
["bitfinex","SOLUSD",1723121705941,43.8,155.43,155.38,6.4354]
["bitfinex","SOLUSD",1723121706143,43.8,155.43,155.36,16.0908]
["bitfinex","SOLUSD",1723121706337,6.4325,155.46,155.4,6.4346]
["bitfinex","SOLUSD",1723121706541,56.7233,155.47,155.38,16.0887]
["bitfinex","SOLUSD",1723121706754,63.37825688,155.47,155.38,16.0887]
["bitfinex","SOLUSD",1723121706940,6.4332,155.45,155.39,6.4353]
["bitfinex","SOLUSD",1723121707304,6.4334,155.44,155.38,22.5244]
["bitfinex","SOLUSD",1723121707483,50.45495688,155.47,155.41,16.0856]
["bitfinex","SOLUSD",1723121707763,6.4313,155.49,155.43,6.4337]
["bitfinex","SOLUSD",1723121708272,6.65398724,155.49,155.41,16.0856]
["bitfinex","SOLUSD",1723121708445,6.65398724,155.49,155.35,32.1843]
["bitfinex","SOLUSD",1723121708446,6.433,155.45,155.39,6.4353]
["bitfinex","SOLUSD",1723121708638,6.65398724,155.49,155.37,16.0895]
["bitfinex","SOLUSD",1723121708946,6.4329,155.45,155.39,22.5232]
["bitfinex","SOLUSD",1723121709278,45.0,155.44,155.39,16.0879]
["bitfinex","SOLUSD",1723121709446,0.17,155.43,155.39,16.0879]
["bitfinex","SOLUSD",1723121709648,6.65398724,155.49,155.39,16.0879]
["bitfinex","SOLUSD",1723121709843,6.65398724,155.49,155.31,32.1926]
["bitfinex","SOLUSD",1723121709844,43.8,155.43,155.31,32.1926]
["bitfinex","SOLUSD",1723121710156,43.8,155.43,155.33,16.0941]
["bitfinex","SOLUSD",1723121710847,6.4353,155.4,155.34,6.4374]
["bitfinex","SOLUSD",1723121711048,45.34,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1723121711252,45.34,155.39,155.38,6.4358]
["bitfinex","SOLUSD",1723121711454,45.34,155.39,155.37,22.5262]
["bitfinex","SOLUSD",1723121711689,0.17,155.39,155.38,6.4358]
["bitfinex","SOLUSD",1723121712273,0.17,155.39,155.37,22.5262]
["bitfinex","SOLUSD",1723121712483,0.17,155.39,155.37,16.0901]
["bitfinex","SOLUSD",1723121712788,43.8,155.44,155.37,1.28725745]
["bitfinex","SOLUSD",1723121713067,38.68,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1723121713273,38.68,155.48,155.43,22.5175]
["bitfinex","SOLUSD",1723121713448,38.68,155.46,155.43,16.0838]
["bitfinex","SOLUSD",1723121713856,38.68,155.46,155.43,22.5174]
["bitfinex","SOLUSD",1723121714064,38.68,155.46,155.44,6.433]
["bitfinex","SOLUSD",1723121714267,45.1125,155.46,155.4,22.5217]
["bitfinex","SOLUSD",1723121714575,38.68,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1723121715147,38.68,155.43,155.36,32.1817]
["bitfinex","SOLUSD",1723121715372,38.68,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1723121715578,38.68,155.45,155.42,6.4341]
["bitfinex","SOLUSD",1723121715755,38.68,155.45,155.44,6.4333]
["bitfinex","SOLUSD",1723121716073,43.8,155.49,155.46,16.0813]
["bitfinex","SOLUSD",1723121716369,82.48,155.49,155.48,6.4316]
["bitfinex","SOLUSD",1723121716572,82.48,155.49,155.43,16.0838]
["bitfinex","SOLUSD",1723121716777,38.68,155.47,155.43,22.5175]
["bitfinex","SOLUSD",1723121717304,38.68,155.47,155.45,6.4329]
["bitfinex","SOLUSD",1723121717464,38.68,155.47,155.46,6.4325]
["bitfinex","SOLUSD",1723121717669,68.68,155.47,155.45,22.5144]
["bitfinex","SOLUSD",1723121717850,83.68,155.46,155.45,22.5144]
["bitfinex","SOLUSD",1723121718267,38.68,155.46,155.45,22.5144]
["bitfinex","SOLUSD",1723121718476,38.68,155.49,155.48,6.4316]
["bitfinex","SOLUSD",1723121719651,38.68,155.49,155.47,22.5116]
["bitfinex","SOLUSD",1723121719858,38.68,155.49,155.48,6.4316]
["bitfinex","SOLUSD",1723121720084,38.68,155.49,155.47,22.5115]
["bitfinex","SOLUSD",1723121720263,74.48,155.5,155.47,16.0796]
["bitfinex","SOLUSD",1723121720462,74.48,155.5,155.49,6.4312]
["bitfinex","SOLUSD",1723121722264,74.48,155.5,155.47,16.0796]
["bitfinex","SOLUSD",1723121722265,74.65,155.5,155.47,16.0796]
["bitfinex","SOLUSD",1723121722473,38.68,155.48,155.44,16.083]
["bitfinex","SOLUSD",1723121722783,38.68,155.44,155.41,6.4344]
["bitfinex","SOLUSD",1723121723274,38.68,155.41,155.37,48.2712]
["bitfinex","SOLUSD",1723121723477,84.02,155.4,155.37,22.5263]
["bitfinex","SOLUSD",1723121723657,83.85,155.4,155.37,22.5263]
["bitfinex","SOLUSD",1723121723860,0.17,155.39,155.37,22.5262]
["bitfinex","SOLUSD",1723121724060,0.17,155.39,155.38,6.4358]
["bitfinex","SOLUSD",1723121724779,0.17,155.39,155.37,22.5264]
["bitfinex","SOLUSD",1723121724969,0.17,155.39,155.38,6.4358]
["bitfinex","SOLUSD",1723121725464,0.17,155.39,155.37,22.5265]
["bitfinex","SOLUSD",1723121726284,35.97,155.39,155.37,16.0903]
["bitfinex","SOLUSD",1723121726466,68.68,155.39,155.37,16.0903]
["bitfinex","SOLUSD",1723121726662,68.68,155.39,155.37,22.5262]
["bitfinex","SOLUSD",1723121726860,68.68,155.39,155.37,16.0903]
["bitfinex","SOLUSD",1723121727060,68.68,155.39,155.38,6.4358]
["bitfinex","SOLUSD",1723121727579,68.68,155.39,155.37,16.0903]
["bitfinex","SOLUSD",1723121727758,0.17,155.38,155.37,22.5264]
["bitfinex","SOLUSD",1723121727959,68.85,155.38,155.37,22.5264]
["bitfinex","SOLUSD",1723121728192,30.0,155.38,155.37,22.5264]
["bitfinex","SOLUSD",1723121728479,35.8,155.44,155.33,32.189]
["bitfinex","SOLUSD",1723121728691,42.2336,155.44,155.38,6.4354]
["bitfinex","SOLUSD",1723121728869,35.8,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1723121729372,38.68,155.43,155.42,6.4341]
["bitfinex","SOLUSD",1723121730161,38.68,155.46,155.45,6.4329]
["bitfinex","SOLUSD",1723121730871,48.858,155.52,155.46,6.4321]
["bitfinex","SOLUSD",1723121730872,38.68,155.49,155.46,6.4321]
["bitfinex","SOLUSD",1723121731064,38.68,155.48,155.45,6.4328]
["bitfinex","SOLUSD",1723121731260,38.68,155.48,155.43,16.0839]
["bitfinex","SOLUSD",1723121731461,38.68,155.46,155.37,44.7849]
["bitfinex","SOLUSD",1723121731693,74.48,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1723121731857,74.48,155.44,155.4,6.4347]
["bitfinex","SOLUSD",1723121732061,74.48,155.44,155.39,22.5232]
["bitfinex","SOLUSD",1723121732257,38.68,155.42,155.36,16.0912]
["bitfinex","SOLUSD",1723121732490,39.02,155.41,155.4,6.435]
["bitfinex","SOLUSD",1723121733165,39.02,155.41,155.39,6.4353]
["bitfinex","SOLUSD",1723121733364,0.34,155.41,155.4,6.435]
["bitfinex","SOLUSD",1723121733791,84.02,155.41,155.39,6.4354]
["bitfinex","SOLUSD",1723121734005,39.02,155.41,155.33,44.5469]
["bitfinex","SOLUSD",1723121734285,39.02,155.41,155.4,6.435]
["bitfinex","SOLUSD",1723121734877,0.34,155.41,155.4,6.435]
["bitfinex","SOLUSD",1723121735382,0.34,155.41,155.39,22.5231]
["bitfinex","SOLUSD",1723121735691,38.68,155.43,155.4,6.435]
["bitfinex","SOLUSD",1723121736009,38.68,155.43,155.39,16.0879]
["bitfinex","SOLUSD",1723121736010,38.68,155.43,155.39,6.435]
["bitfinex","SOLUSD",1723121736173,38.68,155.43,155.33,45.83395991]
["bitfinex","SOLUSD",1723121736501,38.68,155.43,155.33,44.5469]
["bitfinex","SOLUSD",1723121736683,38.68,155.43,155.39,22.5228]
["bitfinex","SOLUSD",1723121737085,83.85,155.42,155.39,22.5228]
["bitfinex","SOLUSD",1723121737314,38.68,155.4,155.35,16.0917]
["bitfinex","SOLUSD",1723121737595,38.68,155.4,155.38,6.4357]
["bitfinex","SOLUSD",1723121737775,38.68,155.4,155.39,6.4354]
["bitfinex","SOLUSD",1723121738188,38.68,155.4,155.38,6.4356]
["bitfinex","SOLUSD",1723121738490,38.85,155.41,155.34,16.0931]
["bitfinex","SOLUSD",1723121738672,38.85,155.41,155.33,44.5469]
["bitfinex","SOLUSD",1723121738673,83.85,155.4,155.33,44.5469]
["bitfinex","SOLUSD",1723121738875,0.17,155.39,155.36,16.0908]
["bitfinex","SOLUSD",1723121739267,0.17,155.39,155.33,28.452]
["bitfinex","SOLUSD",1723121739467,0.17,155.39,155.36,6.4363]
["bitfinex","SOLUSD",1723121739667,0.17,155.39,155.35,22.5292]
["bitfinex","SOLUSD",1723121739868,0.17,155.39,155.33,12.3579]
["bitfinex","SOLUSD",1723121740098,38.68,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1723121740268,39.02,155.37,155.34,6.4374]
["bitfinex","SOLUSD",1723121740698,39.02,155.37,155.35,6.4368]
["bitfinex","SOLUSD",1723121740876,38.68,155.39,155.33,12.3579]
["bitfinex","SOLUSD",1723121741080,0.34,155.38,155.37,6.4362]
["bitfinex","SOLUSD",1723121741278,0.17,155.38,155.36,22.5277]
["bitfinex","SOLUSD",1723121742315,0.34,155.38,155.36,22.5277]
["bitfinex","SOLUSD",1723121742889,0.34,155.38,155.33,16.0943]
["bitfinex","SOLUSD",1723121743087,38.68,155.37,155.33,16.0943]
["bitfinex","SOLUSD",1723121743397,0.34,155.36,155.3,17.38458144]
["bitfinex","SOLUSD",1723121743595,38.68,155.35,155.32,16.0954]
["bitfinex","SOLUSD",1723121743900,0.17,155.34,155.32,16.0954]
["bitfinex","SOLUSD",1723121744199,0.17,155.36,155.34,16.0932]
["bitfinex","SOLUSD",1723121744391,0.34,155.37,155.36,6.4366]
["bitfinex","SOLUSD",1723121744598,0.17,155.37,155.36,6.4366]
["bitfinex","SOLUSD",1723121744984,0.17,155.37,155.35,6.4369]
["bitfinex","SOLUSD",1723121745483,0.17,155.37,155.34,16.0932]
["bitfinex","SOLUSD",1723121745683,38.68,155.36,155.32,6.4379]
["bitfinex","SOLUSD",1723121745994,0.17,155.35,155.33,6.4378]
["bitfinex","SOLUSD",1723121746376,0.34,155.35,155.33,6.4378]
["bitfinex","SOLUSD",1723121746577,0.34,155.35,155.34,6.4374]
["bitfinex","SOLUSD",1723121746781,38.68,155.39,155.35,16.0918]
["bitfinex","SOLUSD",1723121747793,0.17,155.4,155.35,16.0918]
["bitfinex","SOLUSD",1723121747794,0.17,155.38,155.35,22.5287]
["bitfinex","SOLUSD",1723121748002,38.85,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1723121748305,83.68,155.39,155.35,22.5287]
["bitfinex","SOLUSD",1723121748494,0.34,155.38,155.36,6.4364]
["bitfinex","SOLUSD",1723121748707,0.17,155.38,155.36,6.4364]
["bitfinex","SOLUSD",1723121748914,35.8,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1723121749091,74.48,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1723121749433,74.48,155.41,155.35,16.0918]
["bitfinex","SOLUSD",1723121749735,74.48,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1723121749895,74.48,155.38,155.35,6.437]
["bitfinex","SOLUSD",1723121750091,35.8,155.38,155.35,16.0924]
["bitfinex","SOLUSD",1723121750292,35.0739,155.38,155.35,16.0924]
["bitfinex","SOLUSD",1723121750495,38.68,155.4,155.35,16.0924]
["bitfinex","SOLUSD",1723121750791,38.68,155.38,155.35,16.0924]
["bitfinex","SOLUSD",1723121750988,0.17,155.37,155.35,16.0924]
["bitfinex","SOLUSD",1723121751210,0.17,155.37,155.35,22.5293]
["bitfinex","SOLUSD",1723121751410,38.68,155.38,155.36,6.4363]
["bitfinex","SOLUSD",1723121751616,0.17,155.39,155.37,6.4361]
["bitfinex","SOLUSD",1723121751795,38.85,155.39,155.38,6.4358]
["bitfinex","SOLUSD",1723121751993,68.85,155.39,155.3,32.1956]
["bitfinex","SOLUSD",1723121752203,38.68,155.37,155.31,1.28722166]
["bitfinex","SOLUSD",1723121752401,30.17,155.39,155.31,1.28722166]
["bitfinex","SOLUSD",1723121752402,35.8,155.35,155.32,6.4382]
["bitfinex","SOLUSD",1723121752609,35.8,155.35,155.31,22.535]
["bitfinex","SOLUSD",1723121752610,45.34,155.34,155.31,22.535]
["bitfinex","SOLUSD",1723121753013,45.34,155.34,155.31,16.0963]
["bitfinex","SOLUSD",1723121753314,38.68,155.33,155.31,22.535]
["bitfinex","SOLUSD",1723121753510,38.68,155.33,155.32,6.4383]
["bitfinex","SOLUSD",1723121753718,38.85,155.33,155.31,22.5348]
["bitfinex","SOLUSD",1723121753892,38.68,155.33,155.31,22.5348]
["bitfinex","SOLUSD",1723121754513,0.17,155.32,155.29,6.4394]
["bitfinex","SOLUSD",1723121754709,0.34,155.32,155.29,6.4394]
["bitfinex","SOLUSD",1723121754912,74.82,155.32,155.25,16.1024]
["bitfinex","SOLUSD",1723121755110,38.68,155.28,155.2,13.1394]
["bitfinex","SOLUSD",1723121755321,84.02,155.27,155.22,22.5479]
["bitfinex","SOLUSD",1723121755532,35.8,155.26,155.22,22.5479]
["bitfinex","SOLUSD",1723121756212,38.68,155.25,155.22,22.5479]
["bitfinex","SOLUSD",1723121756399,0.17,155.24,155.22,22.5479]
["bitfinex","SOLUSD",1723121756722,0.17,155.24,155.22,16.1055]
["bitfinex","SOLUSD",1723121757121,0.17,155.24,155.21,6.4427]
["bitfinex","SOLUSD",1723121757424,0.34,155.24,155.21,6.4427]
["bitfinex","SOLUSD",1723121758408,38.68,155.22,155.19,16.1086]
["bitfinex","SOLUSD",1723121758619,38.68,155.22,155.16,13.5529843]
["bitfinex","SOLUSD",1723121758620,38.68,155.2,155.17,6.4442]
["bitfinex","SOLUSD",1723121758795,84.02,155.19,155.16,23.4148843]
["bitfinex","SOLUSD",1723121759405,39.02,155.19,155.16,16.9700843]
["bitfinex","SOLUSD",1723121759995,0.34,155.19,155.18,6.4441]
["bitfinex","SOLUSD",1723121760199,38.68,155.22,155.16,16.9700843]
["bitfinex","SOLUSD",1723121760200,38.68,155.22,155.16,0.8581843]
["bitfinex","SOLUSD",1723121760397,38.68,155.22,155.21,6.4428]
["bitfinex","SOLUSD",1723121760743,38.85,155.22,155.2,22.5508]
["bitfinex","SOLUSD",1723121760944,0.34,155.21,155.2,16.1076]
["bitfinex","SOLUSD",1723121761232,67.0795,155.28,155.26,6.4406]
["bitfinex","SOLUSD",1723121761444,20.0,155.43,155.16,0.8581843]
["bitfinex","SOLUSD",1723121761445,15.69873208,155.38,155.2,12.0685]
["bitfinex","SOLUSD",1723121761611,30.0,155.27,155.26,16.102]
["bitfinex","SOLUSD",1723121761816,35.8,155.33,155.25,32.2043]
["bitfinex","SOLUSD",1723121762020,38.68,155.32,155.25,32.2043]
["bitfinex","SOLUSD",1723121762225,38.68,155.32,155.27,16.1005]
["bitfinex","SOLUSD",1723121762423,38.68,155.32,155.29,16.0983]
["bitfinex","SOLUSD",1723121762725,35.8,155.36,155.35,6.437]
["bitfinex","SOLUSD",1723121762929,35.8,155.36,155.33,16.094]
["bitfinex","SOLUSD",1723121763142,38.68,155.35,155.33,16.094]
["bitfinex","SOLUSD",1723121763343,38.68,155.35,155.34,6.4374]
["bitfinex","SOLUSD",1723121763719,38.68,155.35,155.33,16.094]
["bitfinex","SOLUSD",1723121763915,35.8,155.36,155.34,6.4373]
["bitfinex","SOLUSD",1723121764236,35.8,155.36,155.35,6.437]
["bitfinex","SOLUSD",1723121764450,35.8,155.39,155.38,6.4357]
["bitfinex","SOLUSD",1723121764636,35.8,155.42,155.41,6.4345]
["bitfinex","SOLUSD",1723121765022,74.48,155.42,155.41,6.4345]
["bitfinex","SOLUSD",1723121765736,74.48,155.42,155.39,16.0876]
["bitfinex","SOLUSD",1723121765737,74.48,155.42,155.4,6.4349]
["bitfinex","SOLUSD",1723121765921,74.48,155.42,155.4,6.4346]
["bitfinex","SOLUSD",1723121766260,74.48,155.42,155.41,6.4345]
["bitfinex","SOLUSD",1723121766453,38.68,155.45,155.41,16.0855]
["bitfinex","SOLUSD",1723121766615,38.68,155.45,155.44,6.4333]
["bitfinex","SOLUSD",1723121767127,38.68,155.48,155.45,16.0814]
["bitfinex","SOLUSD",1723121767359,35.8,155.52,155.49,22.5087]
["bitfinex","SOLUSD",1723121767531,30.0,155.5,155.47,6.4318]
["bitfinex","SOLUSD",1723121767736,35.8,155.49,155.48,6.4316]
["bitfinex","SOLUSD",1723121768122,12.2368,155.55,155.49,6.4312]
["bitfinex","SOLUSD",1723121768123,35.8,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1723121768326,38.68,155.5,155.49,6.4312]
["bitfinex","SOLUSD",1723121769024,35.8,155.52,155.49,16.0773]
["bitfinex","SOLUSD",1723121769349,74.48,155.52,155.49,16.0773]
["bitfinex","SOLUSD",1723121769540,74.48,155.52,155.5,6.4308]
["bitfinex","SOLUSD",1723121769854,74.48,155.52,155.49,16.0773]
["bitfinex","SOLUSD",1723121769855,74.48,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1723121771446,74.65,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1723121771646,119.65,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1723121771951,119.82,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1723121772249,35.8,155.55,155.54,22.5022]
["bitfinex","SOLUSD",1723121772460,30.0,155.55,155.54,6.4292]
["bitfinex","SOLUSD",1723121772758,30.0,155.55,155.54,22.5022]
["bitfinex","SOLUSD",1723121772941,35.8,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1723121773256,38.68,155.6,155.53,32.1473]
["bitfinex","SOLUSD",1723121773634,38.68,155.6,155.59,6.4271]
["bitfinex","SOLUSD",1723121774157,38.68,155.6,155.58,22.4956]
["bitfinex","SOLUSD",1723121774342,38.68,155.6,155.59,6.4271]
["bitfinex","SOLUSD",1723121775363,38.68,155.65,155.57,32.1393]
["bitfinex","SOLUSD",1723121775661,38.68,155.65,155.64,6.425]
["bitfinex","SOLUSD",1723121776034,67.627,155.71,155.67,6.4236]
["bitfinex","SOLUSD",1723121776228,38.68,155.7,155.65,16.0608]
["bitfinex","SOLUSD",1723121776757,38.68,155.65,155.49,32.1555]
["bitfinex","SOLUSD",1723121776982,38.68,155.53,155.43,43.2662]
["bitfinex","SOLUSD",1723121777823,38.68,155.53,155.52,6.43]
["bitfinex","SOLUSD",1723121778058,114.02,155.53,155.52,6.43]
["bitfinex","SOLUSD",1723121778753,114.02,155.53,155.49,6.4309]
["bitfinex","SOLUSD",1723121778930,38.68,155.51,155.5,6.4308]
["bitfinex","SOLUSD",1723121779267,84.02,155.51,155.5,6.4308]
["bitfinex","SOLUSD",1723121779457,30.0,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1723121779626,30.17,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1723121779831,30.0,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1723121781138,38.68,155.59,155.56,6.4283]
["bitfinex","SOLUSD",1723121781333,68.68,155.57,155.56,6.4283]
["bitfinex","SOLUSD",1723121781748,68.68,155.57,155.55,6.4287]
["bitfinex","SOLUSD",1723121781948,68.68,155.57,155.56,6.4283]
["bitfinex","SOLUSD",1723121783332,68.85,155.57,155.56,6.4283]
["bitfinex","SOLUSD",1723121783547,114.02,155.57,155.56,6.4283]
["bitfinex","SOLUSD",1723121784553,114.02,155.57,155.55,6.4287]
["bitfinex","SOLUSD",1723121784743,114.02,155.56,155.55,6.4287]
["bitfinex","SOLUSD",1723121785556,114.02,155.56,155.43,43.2662]
["bitfinex","SOLUSD",1723121785758,114.02,155.56,155.52,6.4297]
["bitfinex","SOLUSD",1723121786531,114.02,155.56,155.53,6.4295]
["bitfinex","SOLUSD",1723121786754,114.02,155.56,155.43,43.2662]
["bitfinex","SOLUSD",1723121786951,114.02,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1723121787333,38.68,155.54,155.51,6.4303]
["bitfinex","SOLUSD",1723121787552,38.68,155.54,155.43,43.2662]
["bitfinex","SOLUSD",1723121787553,68.68,155.52,155.43,43.2662]
["bitfinex","SOLUSD",1723121787743,38.68,155.5,155.43,12.1286]
["bitfinex","SOLUSD",1723121787946,0.34,155.49,155.38,43.5928]
["bitfinex","SOLUSD",1723121788148,38.68,155.48,155.38,43.5928]
["bitfinex","SOLUSD",1723121788352,84.02,155.47,155.45,6.4328]
["bitfinex","SOLUSD",1723121788560,68.85,155.46,155.43,6.4336]
["bitfinex","SOLUSD",1723121788865,38.68,155.44,155.43,6.4336]
["bitfinex","SOLUSD",1723121789064,84.02,155.44,155.43,6.4336]
["bitfinex","SOLUSD",1723121789436,114.02,155.44,155.43,6.4336]
["bitfinex","SOLUSD",1723121790056,114.02,155.44,155.3,20.0]
["bitfinex","SOLUSD",1723121790057,38.68,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1723121790261,74.48,155.39,155.33,6.4375]
["bitfinex","SOLUSD",1723121790462,38.68,155.37,155.29,12.7419]
["bitfinex","SOLUSD",1723121790678,68.68,155.37,155.36,6.4366]
["bitfinex","SOLUSD",1723121790968,114.02,155.37,155.35,6.437]
["bitfinex","SOLUSD",1723121791136,0.34,155.36,155.34,6.4374]
["bitfinex","SOLUSD",1723121791341,38.68,155.35,155.29,12.7419]
["bitfinex","SOLUSD",1723121791541,45.34,155.34,155.33,6.4377]
["bitfinex","SOLUSD",1723121791765,84.02,155.34,155.29,12.7419]
["bitfinex","SOLUSD",1723121792560,84.02,155.34,155.26,1.26767724]
["bitfinex","SOLUSD",1723121792760,84.02,155.34,155.31,6.4385]
["bitfinex","SOLUSD",1723121793362,119.82,155.34,155.31,6.4386]
["bitfinex","SOLUSD",1723121793552,119.82,155.34,155.24,12.1982]
["bitfinex","SOLUSD",1723121793758,0.34,155.34,155.33,6.4379]
["bitfinex","SOLUSD",1723121793970,38.68,155.33,155.32,6.4383]
["bitfinex","SOLUSD",1723121794145,84.02,155.33,155.32,6.4383]
["bitfinex","SOLUSD",1723121794344,39.02,155.33,155.32,6.4383]
["bitfinex","SOLUSD",1723121794756,84.02,155.33,155.31,6.4386]
["bitfinex","SOLUSD",1723121795043,0.17,155.32,155.31,6.4386]
["bitfinex","SOLUSD",1723121795438,0.34,155.32,155.31,6.4387]
["bitfinex","SOLUSD",1723121795642,0.34,155.32,155.3,6.4391]
["bitfinex","SOLUSD",1723121795963,0.34,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1723121796154,0.34,155.32,155.2,12.9407]
["bitfinex","SOLUSD",1723121796857,69.02,155.32,155.2,12.9407]
["bitfinex","SOLUSD",1723121797386,69.02,155.32,155.3,6.439]
["bitfinex","SOLUSD",1723121798673,75.65674235,155.32,155.3,6.439]
["bitfinex","SOLUSD",1723121798847,69.02,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1723121799174,38.68,155.29,155.2,12.9407]
["bitfinex","SOLUSD",1723121799359,74.48,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1723121799562,0.17,155.26,155.24,6.4416]
["bitfinex","SOLUSD",1723121799743,84.02,155.26,155.24,6.4416]
["bitfinex","SOLUSD",1723121799939,84.02,155.26,155.25,6.4412]
["bitfinex","SOLUSD",1723121800154,84.02,155.26,155.24,6.4415]
["bitfinex","SOLUSD",1723121800343,68.68,155.28,155.27,6.4403]
["bitfinex","SOLUSD",1723121800558,30.0,155.28,155.27,6.4403]
["bitfinex","SOLUSD",1723121800964,35.8,155.34,155.18,20.0]
["bitfinex","SOLUSD",1723121801269,38.68,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1723121801640,6.4391,155.3,155.24,6.4412]
["bitfinex","SOLUSD",1723121801846,68.68,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1723121802061,68.68,155.29,155.16,0.8581843]
["bitfinex","SOLUSD",1723121802262,74.48,155.27,155.16,2.14646925]
["bitfinex","SOLUSD",1723121802469,74.48,155.27,155.16,0.8581843]
["bitfinex","SOLUSD",1723121802642,38.68,155.25,155.16,0.8581843]
["bitfinex","SOLUSD",1723121802844,38.68,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1723121803059,38.85,155.22,155.21,6.4428]
["bitfinex","SOLUSD",1723121803241,38.68,155.22,155.21,6.4428]
["bitfinex","SOLUSD",1723121803655,119.65,155.24,155.22,6.4424]
["bitfinex","SOLUSD",1723121803846,68.85,155.23,155.21,6.4426]
["bitfinex","SOLUSD",1723121804043,68.85,155.23,155.18,6.4437]
["bitfinex","SOLUSD",1723121804251,68.85,155.23,155.16,0.8581843]
["bitfinex","SOLUSD",1723121804779,83.85,155.22,155.19,6.4436]
["bitfinex","SOLUSD",1723121805067,38.68,155.22,155.16,0.8581843]
["bitfinex","SOLUSD",1723121805270,30.0,155.23,155.17,1.28851055]
["bitfinex","SOLUSD",1723121805464,30.0,155.23,155.16,0.8581843]
["bitfinex","SOLUSD",1723121805465,30.0,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1723121806144,30.0,155.23,155.21,6.4428]
["bitfinex","SOLUSD",1723121806551,30.0,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1723121806762,38.68,155.23,155.16,0.8581843]
["bitfinex","SOLUSD",1723121806961,0.17,155.22,155.18,6.444]
["bitfinex","SOLUSD",1723121807269,38.68,155.21,155.16,0.8581843]
["bitfinex","SOLUSD",1723121807446,0.34,155.2,155.16,0.8581843]
["bitfinex","SOLUSD",1723121807646,38.68,155.21,155.16,0.8581843]
["bitfinex","SOLUSD",1723121807647,38.68,155.21,155.19,6.4433]
["bitfinex","SOLUSD",1723121807866,0.17,155.22,155.2,6.4432]
["bitfinex","SOLUSD",1723121808105,42.2408,155.27,155.16,0.8581843]
["bitfinex","SOLUSD",1723121808106,0.17,155.23,155.21,6.4427]
["bitfinex","SOLUSD",1723121808368,38.68,155.26,155.22,1.28849727]
["bitfinex","SOLUSD",1723121808552,35.8,155.3,155.25,6.4408]
["bitfinex","SOLUSD",1723121808760,30.0,155.26,155.25,6.4408]
["bitfinex","SOLUSD",1723121809145,68.68,155.26,155.16,0.8581843]
["bitfinex","SOLUSD",1723121809366,110.921,155.26,155.2,6.4431]
["bitfinex","SOLUSD",1723121809573,38.68,155.24,155.16,0.8581843]
["bitfinex","SOLUSD",1723121810076,38.68,155.24,155.21,6.4427]
["bitfinex","SOLUSD",1723121810253,35.8,155.26,155.2,6.4431]
["bitfinex","SOLUSD",1723121810254,84.02,155.23,155.2,6.4431]
["bitfinex","SOLUSD",1723121810448,84.02,155.23,155.2,6.4429]
["bitfinex","SOLUSD",1723121810672,84.02,155.23,155.2,6.4428]
["bitfinex","SOLUSD",1723121810975,119.82,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1723121811654,39.02,155.23,155.16,0.8581843]
["bitfinex","SOLUSD",1723121811864,0.34,155.23,155.16,0.8581843]
["bitfinex","SOLUSD",1723121812058,30.0,155.23,155.16,0.8581843]
["bitfinex","SOLUSD",1723121812258,0.17,155.22,155.16,0.8581843]
["bitfinex","SOLUSD",1723121812690,38.1799,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1723121812853,55.07,155.36,155.16,0.8581843]
["bitfinex","SOLUSD",1723121812854,35.8,155.29,155.16,0.8581843]
["bitfinex","SOLUSD",1723121813052,35.8,155.29,155.23,6.4416]
["bitfinex","SOLUSD",1723121813264,35.8,155.29,155.22,6.442]
["bitfinex","SOLUSD",1723121813469,34.9339,155.29,155.17,13.0777]
["bitfinex","SOLUSD",1723121813673,6.6390412,155.3,155.17,13.0777]
["bitfinex","SOLUSD",1723121813674,35.8,155.26,155.17,13.0777]
["bitfinex","SOLUSD",1723121813986,35.8,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1723121813987,38.68,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1723121814287,35.8,155.26,155.18,1.28851396]
["bitfinex","SOLUSD",1723121814447,34.9731,155.29,155.18,1.28851396]
["bitfinex","SOLUSD",1723121814648,13.0782412,155.3,155.24,6.4413]
["bitfinex","SOLUSD",1723121814851,30.0,155.25,155.24,6.4413]
["bitfinex","SOLUSD",1723121815081,74.48,155.29,155.23,6.4417]
["bitfinex","SOLUSD",1723121815252,35.8,155.26,155.17,13.0777]
["bitfinex","SOLUSD",1723121815457,35.8,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1723121815651,34.8079,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1723121816060,42.43893549,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1723121816263,42.43893549,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1723121816580,42.2384,155.32,155.26,6.4408]
["bitfinex","SOLUSD",1723121816764,35.8,155.35,155.27,1.28749912]
["bitfinex","SOLUSD",1723121816952,74.48,155.35,155.3,6.439]
["bitfinex","SOLUSD",1723121817276,30.0,155.31,155.3,6.439]
["bitfinex","SOLUSD",1723121817882,74.48,155.41,155.37,6.4359]
["bitfinex","SOLUSD",1723121818090,6.1647,155.4,155.35,6.4366]
["bitfinex","SOLUSD",1723121818277,80.9147,155.41,155.35,6.4366]
["bitfinex","SOLUSD",1723121818458,80.9147,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1723121818654,80.9147,155.41,155.35,6.4369]
["bitfinex","SOLUSD",1723121818882,38.68,155.41,155.3,1.28709919]
["bitfinex","SOLUSD",1723121819085,38.68,155.47,155.32,32.9997]
["bitfinex","SOLUSD",1723121819294,80.9121,155.47,155.41,6.4345]
["bitfinex","SOLUSD",1723121819582,38.68,155.45,155.33,21.28643644]
["bitfinex","SOLUSD",1723121819786,45.1129,155.45,155.38,6.4354]
["bitfinex","SOLUSD",1723121819960,45.1129,155.45,155.33,21.28643644]
["bitfinex","SOLUSD",1723121819961,38.68,155.43,155.33,20.0]
["bitfinex","SOLUSD",1723121820293,38.68,155.43,155.33,21.28686833]
["bitfinex","SOLUSD",1723121820463,38.68,155.43,155.39,6.435]
["bitfinex","SOLUSD",1723121820784,38.68,155.43,155.33,21.28686833]
["bitfinex","SOLUSD",1723121821782,38.68,155.41,155.32,32.9997]
["bitfinex","SOLUSD",1723121821991,0.17,155.4,155.32,32.9997]
["bitfinex","SOLUSD",1723121822161,45.1154,155.39,155.28,13.2838]
["bitfinex","SOLUSD",1723121822363,83.85,155.38,155.28,13.2838]
["bitfinex","SOLUSD",1723121822667,119.48,155.38,155.28,13.2838]
["bitfinex","SOLUSD",1723121822874,35.8,155.38,155.29,1.28735512]
["bitfinex","SOLUSD",1723121823060,6.63457642,155.49,155.3,1.2872022]
["bitfinex","SOLUSD",1723121823265,35.8,155.42,155.3,1.2872022]
["bitfinex","SOLUSD",1723121823588,35.8,155.39,155.28,13.2838]
["bitfinex","SOLUSD",1723121824165,74.48,155.39,155.29,20.0]
["bitfinex","SOLUSD",1723121824383,0.17,155.38,155.28,13.2838]
["bitfinex","SOLUSD",1723121824576,90.4558,155.38,155.28,13.2838]
["bitfinex","SOLUSD",1723121824766,74.48,155.36,155.28,13.2838]
["bitfinex","SOLUSD",1723121824962,35.8,155.36,155.28,13.2838]
["bitfinex","SOLUSD",1723121825788,74.48,155.39,155.29,1.28740727]
["bitfinex","SOLUSD",1723121825992,35.8,155.42,155.3,1.28716664]
["bitfinex","SOLUSD",1723121826286,74.48,155.42,155.3,1.28716664]
["bitfinex","SOLUSD",1723121826460,74.48,155.42,155.29,20.0]
["bitfinex","SOLUSD",1723121826656,35.8,155.47,155.3,66.28697567]
["bitfinex","SOLUSD",1723121826862,35.8,155.47,155.32,20.0]
["bitfinex","SOLUSD",1723121827185,35.8,155.51,155.35,43.0176]
["bitfinex","SOLUSD",1723121827413,42.2304,155.51,155.36,1.28642895]
["bitfinex","SOLUSD",1723121827582,35.8,155.48,155.37,1.28655409]
["bitfinex","SOLUSD",1723121827786,35.8,155.48,155.36,20.0]
["bitfinex","SOLUSD",1723121828083,74.48,155.48,155.36,20.0]
["bitfinex","SOLUSD",1723121828286,74.48,155.48,155.36,21.28663847]
["bitfinex","SOLUSD",1723121828463,0.17,155.47,155.36,20.0]
["bitfinex","SOLUSD",1723121828867,0.17,155.47,155.36,21.28656952]
["bitfinex","SOLUSD",1723121829176,38.68,155.51,155.36,21.28656952]
["bitfinex","SOLUSD",1723121829384,38.68,155.48,155.36,20.0]
["bitfinex","SOLUSD",1723121830177,38.68,155.48,155.37,46.28641812]
["bitfinex","SOLUSD",1723121830379,38.68,155.52,155.38,20.0]
["bitfinex","SOLUSD",1723121830580,0.17,155.51,155.39,1.28631504]
["bitfinex","SOLUSD",1723121830893,38.68,155.49,155.38,21.28643811]
["bitfinex","SOLUSD",1723121831084,0.17,155.48,155.38,1.28643811]
["bitfinex","SOLUSD",1723121831387,0.17,155.48,155.35,43.0176]
["bitfinex","SOLUSD",1723121831388,45.1138,155.43,155.35,43.0176]
["bitfinex","SOLUSD",1723121831599,74.48,155.41,155.35,12.5038]
["bitfinex","SOLUSD",1723121832191,35.8,155.41,155.35,12.5038]
["bitfinex","SOLUSD",1723121833487,38.68,155.4,155.35,12.5038]
["bitfinex","SOLUSD",1723121833692,35.8,155.41,155.35,12.5038]
["bitfinex","SOLUSD",1723121833895,74.48,155.44,155.35,12.5038]
["bitfinex","SOLUSD",1723121834467,0.17,155.43,155.35,12.5038]
["bitfinex","SOLUSD",1723121834695,0.34,155.43,155.35,12.5038]
["bitfinex","SOLUSD",1723121835365,84.02,155.43,155.35,12.5038]
["bitfinex","SOLUSD",1723121835566,38.68,155.42,155.31,12.281]
["bitfinex","SOLUSD",1723121835761,45.34,155.43,155.31,12.281]
["bitfinex","SOLUSD",1723121835762,45.1151,155.4,155.31,12.281]
["bitfinex","SOLUSD",1723121835989,83.85,155.39,155.31,12.281]
["bitfinex","SOLUSD",1723121836163,0.17,155.38,155.31,12.281]
["bitfinex","SOLUSD",1723121836587,38.68,155.35,155.27,12.281]
["bitfinex","SOLUSD",1723121836800,38.68,155.35,155.28,1.28764415]
["bitfinex","SOLUSD",1723121836801,0.17,155.34,155.28,1.28764415]
["bitfinex","SOLUSD",1723121836974,0.34,155.34,155.28,1.28764415]
["bitfinex","SOLUSD",1723121837371,0.34,155.34,155.27,12.281]
["bitfinex","SOLUSD",1723121837572,74.48,155.35,155.28,1.28768593]
["bitfinex","SOLUSD",1723121837775,35.8,155.38,155.28,1.28768593]
["bitfinex","SOLUSD",1723121838168,35.8,155.41,155.28,1.28768593]
["bitfinex","SOLUSD",1723121838364,35.8,155.41,155.28,21.28768593]
["bitfinex","SOLUSD",1723121838563,35.8,155.41,155.29,45.0]
["bitfinex","SOLUSD",1723121838772,35.8,155.41,155.3,1.28708063]
["bitfinex","SOLUSD",1723121839197,45.88437576,155.44,155.3,21.28708063]
["bitfinex","SOLUSD",1723121839419,35.8,155.44,155.31,45.0]
["bitfinex","SOLUSD",1723121839574,35.8,155.44,155.32,21.28689402]
["bitfinex","SOLUSD",1723121839906,35.8,155.47,155.34,44.2249]
["bitfinex","SOLUSD",1723121840198,6.63275183,155.5,155.34,44.2249]
["bitfinex","SOLUSD",1723121840199,6.63275183,155.5,155.38,20.0]
["bitfinex","SOLUSD",1723121840379,10.08002207,155.53,155.41,33.0383]
["bitfinex","SOLUSD",1723121840583,35.8,155.55,155.41,33.0383]
["bitfinex","SOLUSD",1723121840584,35.8,155.55,155.42,66.28594394]
["bitfinex","SOLUSD",1723121840798,74.48,155.55,155.43,1.28596344]
["bitfinex","SOLUSD",1723121841671,38.68,155.57,155.43,1.28596344]
["bitfinex","SOLUSD",1723121841870,38.68,155.57,155.45,12.9635]
["bitfinex","SOLUSD",1723121842075,38.68,155.57,155.46,21.28584713]
["bitfinex","SOLUSD",1723121842278,38.68,155.57,155.46,20.0]
["bitfinex","SOLUSD",1723121842677,53.80513975,155.58,155.46,21.2859271]
["bitfinex","SOLUSD",1723121842876,48.75513975,155.58,155.46,21.2859271]
["bitfinex","SOLUSD",1723121843103,38.68,155.61,155.46,21.2859271]
["bitfinex","SOLUSD",1723121843400,10.07283023,155.63,155.49,20.0]
["bitfinex","SOLUSD",1723121843602,43.73,155.66,155.5,66.45516285]
["bitfinex","SOLUSD",1723121843903,38.68,155.65,155.5,66.45516285]
["bitfinex","SOLUSD",1723121844075,38.68,155.65,155.5,66.28516285]
["bitfinex","SOLUSD",1723121844484,45.1047,155.65,155.5,66.28516285]
["bitfinex","SOLUSD",1723121844703,38.68,155.63,155.5,66.28516285]
["bitfinex","SOLUSD",1723121845488,38.68,155.63,155.5,21.28516285]
["bitfinex","SOLUSD",1723121845683,38.68,155.63,155.51,20.0]
["bitfinex","SOLUSD",1723121846006,83.85,155.62,155.5,1.28516285]
["bitfinex","SOLUSD",1723121846210,0.17,155.61,155.5,1.28516285]
["bitfinex","SOLUSD",1723121846383,0.17,155.61,155.48,31.4686]
["bitfinex","SOLUSD",1723121846384,82.41,155.58,155.48,31.4686]
["bitfinex","SOLUSD",1723121846710,38.68,155.56,155.48,31.4686]
["bitfinex","SOLUSD",1723121847209,43.73,155.58,155.48,31.4686]
["bitfinex","SOLUSD",1723121847381,43.73,155.62,155.48,31.4686]
["bitfinex","SOLUSD",1723121847581,6.4247,155.65,155.49,1.28538508]
["bitfinex","SOLUSD",1723121847782,47.93282033,155.72,155.49,41.28538508]
["bitfinex","SOLUSD",1723121848125,12.1303,155.51,155.33,12.0064]
["bitfinex","SOLUSD",1723121848311,38.68,155.42,155.33,12.0064]
["bitfinex","SOLUSD",1723121848614,5.30052882,155.5,155.31,30.4134]
["bitfinex","SOLUSD",1723121848615,88.8454,155.39,155.31,30.4134]
["bitfinex","SOLUSD",1723121848804,45.1166,155.36,155.27,12.1751]
["bitfinex","SOLUSD",1723121849109,38.68,155.34,155.27,12.1751]
["bitfinex","SOLUSD",1723121849314,38.68,155.32,155.27,12.1751]
["bitfinex","SOLUSD",1723121849609,0.17,155.33,155.27,12.1751]
["bitfinex","SOLUSD",1723121850016,0.34,155.33,155.27,12.1751]
["bitfinex","SOLUSD",1723121850313,38.68,155.34,155.27,12.1751]
["bitfinex","SOLUSD",1723121850314,43.73,155.39,155.27,12.1751]
["bitfinex","SOLUSD",1723121850505,38.68,155.37,155.27,12.1751]
["bitfinex","SOLUSD",1723121850817,0.34,155.38,155.27,12.1751]
["bitfinex","SOLUSD",1723121851015,43.73,155.39,155.27,12.1751]
["bitfinex","SOLUSD",1723121851216,6.4329,155.45,155.28,21.28728899]
["bitfinex","SOLUSD",1723121851399,50.1625,155.46,155.28,21.28728899]
["bitfinex","SOLUSD",1723121851602,38.68,155.45,155.29,45.0]
["bitfinex","SOLUSD",1723121851813,38.68,155.45,155.3,21.28708848]
["bitfinex","SOLUSD",1723121852006,42.598,155.51,155.3,21.28708848]
["bitfinex","SOLUSD",1723121852007,38.68,155.51,155.31,65.34]
["bitfinex","SOLUSD",1723121852314,38.68,155.51,155.33,20.0]
["bitfinex","SOLUSD",1723121852491,38.68,155.51,155.34,65.0]
["bitfinex","SOLUSD",1723121852689,38.68,155.51,155.35,20.0]
["bitfinex","SOLUSD",1723121852915,38.68,155.49,155.32,20.0]
["bitfinex","SOLUSD",1723121853102,38.68,155.49,155.33,46.28673094]
["bitfinex","SOLUSD",1723121853315,38.68,155.49,155.34,20.0]
["bitfinex","SOLUSD",1723121853905,38.68,155.51,155.35,1.28673213]
["bitfinex","SOLUSD",1723121854117,38.68,155.51,155.34,20.0]
["bitfinex","SOLUSD",1723121854118,38.68,155.51,155.37,31.5595]
["bitfinex","SOLUSD",1723121854314,38.68,155.51,155.38,21.28656277]
["bitfinex","SOLUSD",1723121854626,38.68,155.51,155.38,20.0]
["bitfinex","SOLUSD",1723121855427,38.68,155.51,155.39,1.28644331]
["bitfinex","SOLUSD",1723121855803,38.68,155.51,155.38,21.28655975]
["bitfinex","SOLUSD",1723121856127,38.68,155.54,155.4,1.28655975]
["bitfinex","SOLUSD",1723121856432,43.73,155.6,155.42,20.0]
["bitfinex","SOLUSD",1723121856602,43.73,155.6,155.43,66.45580022]
["bitfinex","SOLUSD",1723121856803,43.73,155.6,155.43,20.0]
["bitfinex","SOLUSD",1723121857001,45.1072,155.59,155.43,20.0]
["bitfinex","SOLUSD",1723121857325,50.35803035,155.6,155.39,53.1249]
["bitfinex","SOLUSD",1723121857326,38.68,155.57,155.4,20.0]
["bitfinex","SOLUSD",1723121857518,38.68,155.57,155.41,45.0]
["bitfinex","SOLUSD",1723121857694,38.68,155.55,155.42,20.0]
["bitfinex","SOLUSD",1723121858112,38.68,155.55,155.43,1.28608254]
["bitfinex","SOLUSD",1723121858327,38.68,155.55,155.42,20.0]
["bitfinex","SOLUSD",1723121858508,38.68,155.55,155.42,1.28602658]
["bitfinex","SOLUSD",1723121858713,83.68,155.54,155.4,20.0]
["bitfinex","SOLUSD",1723121858902,83.68,155.54,155.43,1.28614799]
["bitfinex","SOLUSD",1723121859102,83.68,155.54,155.42,20.0]
["bitfinex","SOLUSD",1723121859829,0.34,155.53,155.4,20.0]
["bitfinex","SOLUSD",1723121860037,0.34,155.53,155.41,45.0]
["bitfinex","SOLUSD",1723121860225,0.34,155.53,155.42,20.0]
["bitfinex","SOLUSD",1723121860403,0.34,155.53,155.43,1.28623705]
["bitfinex","SOLUSD",1723121860807,38.68,155.59,155.43,46.28623705]
["bitfinex","SOLUSD",1723121861114,56.78473035,155.6,155.44,20.0]
["bitfinex","SOLUSD",1723121861115,38.68,155.57,155.44,20.0]
["bitfinex","SOLUSD",1723121861316,6.4258,155.63,155.45,45.0]
["bitfinex","SOLUSD",1723121861627,6.4259,155.62,155.46,20.0]
["bitfinex","SOLUSD",1723121861803,38.68,155.6,155.46,20.0]
["bitfinex","SOLUSD",1723121862127,38.18,155.59,155.47,1.28597931]
["bitfinex","SOLUSD",1723121862329,6.62732932,155.63,155.47,1.28597931]
["bitfinex","SOLUSD",1723121862503,13.05282932,155.63,155.47,1.28597931]
["bitfinex","SOLUSD",1723121862707,6.62732932,155.63,155.47,1.28597931]
["bitfinex","SOLUSD",1723121862908,38.68,155.62,155.47,21.28597931]
["bitfinex","SOLUSD",1723121863228,45.1059,155.62,155.47,20.0]
["bitfinex","SOLUSD",1723121863398,45.1059,155.62,155.48,1.2857218]
["bitfinex","SOLUSD",1723121863605,38.68,155.62,155.48,1.2857218]
["bitfinex","SOLUSD",1723121863813,38.68,155.62,155.49,44.7111]
["bitfinex","SOLUSD",1723121864003,38.68,155.62,155.5,21.28565155]
["bitfinex","SOLUSD",1723121864301,38.68,155.62,155.5,20.0]
["bitfinex","SOLUSD",1723121864498,38.68,155.63,155.51,1.28539912]
["bitfinex","SOLUSD",1723121865324,38.68,155.63,155.52,1.28539994]
["bitfinex","SOLUSD",1723121865530,38.68,155.67,155.52,1.28539994]
["bitfinex","SOLUSD",1723121865715,38.68,155.67,155.53,33.66384974]
["bitfinex","SOLUSD",1723121865902,38.68,155.67,155.54,65.0]
["bitfinex","SOLUSD",1723121866104,38.68,155.67,155.55,1.28511569]
["bitfinex","SOLUSD",1723121866622,45.1034,155.69,155.55,1.28502165]
["bitfinex","SOLUSD",1723121867031,38.68,155.69,155.55,1.28502165]
["bitfinex","SOLUSD",1723121867329,38.68,155.69,155.55,46.28502165]
["bitfinex","SOLUSD",1723121867507,39.5381843,155.72,155.56,20.0]
["bitfinex","SOLUSD",1723121867706,56.02573193,155.72,155.57,1.28490699]
["bitfinex","SOLUSD",1723121867949,56.02573193,155.72,155.57,1.28491898]
["bitfinex","SOLUSD",1723121868143,38.68,155.7,155.56,21.28489702]
["bitfinex","SOLUSD",1723121868430,6.4231,155.69,155.56,20.0]
["bitfinex","SOLUSD",1723121868618,10.92393193,155.72,155.57,1.28510056]
["bitfinex","SOLUSD",1723121868619,38.68,155.68,155.57,1.28510056]
["bitfinex","SOLUSD",1723121868935,38.68,155.68,155.55,1.28486411]
["bitfinex","SOLUSD",1723121869231,38.68,155.68,155.55,46.28486411]
["bitfinex","SOLUSD",1723121869416,38.68,155.68,155.56,20.0]
["bitfinex","SOLUSD",1723121869617,38.68,155.71,155.58,31.8936]
["bitfinex","SOLUSD",1723121869823,38.68,155.71,155.59,20.0]
["bitfinex","SOLUSD",1723121870438,38.68,155.71,155.6,1.28470166]
["bitfinex","SOLUSD",1723121871030,38.68,155.71,155.6,1.28470667]
["bitfinex","SOLUSD",1723121871212,38.68,155.71,155.59,20.0]
["bitfinex","SOLUSD",1723121871535,7.2799843,155.72,155.59,20.0]
["bitfinex","SOLUSD",1723121871536,39.5381843,155.72,155.59,20.0]
["bitfinex","SOLUSD",1723121872035,39.5381843,155.72,155.6,78.50121422]
["bitfinex","SOLUSD",1723121872036,0.8581843,155.72,155.6,78.50121422]
["bitfinex","SOLUSD",1723121872237,0.8581843,155.72,155.61,21.28440055]
["bitfinex","SOLUSD",1723121872447,0.8581843,155.72,155.61,20.0]
["bitfinex","SOLUSD",1723121873632,38.85,155.71,155.61,20.0]
["bitfinex","SOLUSD",1723121873837,38.68,155.69,155.61,20.0]
["bitfinex","SOLUSD",1723121874023,0.17,155.68,155.61,20.0]
["bitfinex","SOLUSD",1723121874433,38.68,155.69,155.61,20.0]
["bitfinex","SOLUSD",1723121874645,0.34,155.7,155.61,21.28478612]
["bitfinex","SOLUSD",1723121874813,0.17,155.7,155.61,21.28478612]
["bitfinex","SOLUSD",1723121875014,0.17,155.7,155.61,20.0]
["bitfinex","SOLUSD",1723121875214,0.17,155.7,155.61,21.28467492]
["bitfinex","SOLUSD",1723121875419,0.17,155.71,155.61,21.28467492]
["bitfinex","SOLUSD",1723121875632,0.34,155.71,155.61,20.0]
["bitfinex","SOLUSD",1723121876017,38.68,155.7,155.6,12.0466]
["bitfinex","SOLUSD",1723121876229,38.68,155.68,155.6,12.0466]
["bitfinex","SOLUSD",1723121876539,0.34,155.67,155.6,12.0466]
["bitfinex","SOLUSD",1723121876836,38.68,155.66,155.6,12.0466]
["bitfinex","SOLUSD",1723121877243,38.68,155.64,155.58,31.8936]
["bitfinex","SOLUSD",1723121877415,0.34,155.65,155.58,31.8936]
["bitfinex","SOLUSD",1723121877724,38.68,155.66,155.58,31.8936]
["bitfinex","SOLUSD",1723121877912,38.68,155.64,155.58,31.8936]
["bitfinex","SOLUSD",1723121878116,45.34,155.63,155.58,31.8936]
["bitfinex","SOLUSD",1723121878313,84.02,155.63,155.58,31.8936]
["bitfinex","SOLUSD",1723121879114,44.5881843,155.72,155.58,31.8936]
["bitfinex","SOLUSD",1723121879115,38.68,155.67,155.58,31.8936]
["bitfinex","SOLUSD",1723121879339,38.68,155.69,155.58,31.8936]
["bitfinex","SOLUSD",1723121879756,38.68,155.67,155.58,31.8936]
["bitfinex","SOLUSD",1723121880440,26.433,155.87,155.59,20.0]
["bitfinex","SOLUSD",1723121880745,43.73,155.76,155.59,20.0]
["bitfinex","SOLUSD",1723121880955,43.73,155.76,155.69,6.4227]
["bitfinex","SOLUSD",1723121881247,30.0,155.7,155.69,6.4227]
["bitfinex","SOLUSD",1723121881752,16.48040127,155.78,155.72,6.4215]
["bitfinex","SOLUSD",1723121882255,30.0,155.73,155.72,6.4215]
["bitfinex","SOLUSD",1723121882572,30.0,155.73,155.65,12.9241]
["bitfinex","SOLUSD",1723121882739,30.0,155.73,155.68,16.058]
["bitfinex","SOLUSD",1723121882919,30.0,155.73,155.69,6.4227]
["bitfinex","SOLUSD",1723121883126,30.0,155.73,155.68,22.4813]
["bitfinex","SOLUSD",1723121883445,30.0,155.73,155.7,16.0556]
["bitfinex","SOLUSD",1723121883938,30.0,155.73,155.71,6.4221]
["bitfinex","SOLUSD",1723121884142,30.0,155.73,155.72,6.4217]
["bitfinex","SOLUSD",1723121884337,75.0,155.73,155.7,22.4781]
["bitfinex","SOLUSD",1723121884528,45.0,155.72,155.7,16.0556]
["bitfinex","SOLUSD",1723121884751,30.0,155.71,155.7,22.478]
["bitfinex","SOLUSD",1723121884927,30.17,155.71,155.7,22.478]
["bitfinex","SOLUSD",1723121885117,0.34,155.71,155.7,22.478]
["bitfinex","SOLUSD",1723121885317,0.17,155.71,155.7,22.478]
["bitfinex","SOLUSD",1723121885551,82.41,155.8,155.72,16.0537]
["bitfinex","SOLUSD",1723121885728,45.0986,155.8,155.69,33.2098]
["bitfinex","SOLUSD",1723121885930,10.06003116,155.82,155.7,1.2842087]
["bitfinex","SOLUSD",1723121886149,10.06003116,155.82,155.71,1.28399673]
["bitfinex","SOLUSD",1723121886327,260.7,155.87,155.7,20.0]
["bitfinex","SOLUSD",1723121886328,6.62057429,155.83,155.7,21.28361969]
["bitfinex","SOLUSD",1723121886651,6.62057429,155.83,155.78,13.1385]
["bitfinex","SOLUSD",1723121886837,48.73641876,155.84,155.78,13.1385]
["bitfinex","SOLUSD",1723121886838,30.0,155.79,155.78,19.5578]
["bitfinex","SOLUSD",1723121887019,38.68,155.84,155.79,6.4186]
["bitfinex","SOLUSD",1723121887351,7.2733843,155.88,155.82,22.4609]
["bitfinex","SOLUSD",1723121887548,0.8581843,155.88,155.82,22.4609]
["bitfinex","SOLUSD",1723121887730,30.0,155.83,155.82,22.4609]
["bitfinex","SOLUSD",1723121888049,10.91326187,155.88,155.82,16.0434]
["bitfinex","SOLUSD",1723121888222,0.8581843,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1723121888638,45.29607048,155.95,155.81,32.8186]
["bitfinex","SOLUSD",1723121888827,38.68,155.93,155.82,20.0]
["bitfinex","SOLUSD",1723121889043,38.68,155.88,155.82,16.044]
["bitfinex","SOLUSD",1723121889237,66.38020826,155.94,155.82,16.044]
["bitfinex","SOLUSD",1723121889444,50.34770826,155.94,155.84,16.0414]
["bitfinex","SOLUSD",1723121889624,45.0934,155.93,155.87,6.4156]
["bitfinex","SOLUSD",1723121889829,45.0936,155.92,155.86,6.4159]
["bitfinex","SOLUSD",1723121890139,45.0937,155.92,155.86,6.4159]
["bitfinex","SOLUSD",1723121890344,38.68,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1723121890533,56.76080826,155.94,155.88,6.4151]
["bitfinex","SOLUSD",1723121890534,95.44080826,155.94,155.88,6.4151]
["bitfinex","SOLUSD",1723121890853,51.71080826,155.94,155.88,6.4151]
["bitfinex","SOLUSD",1723121891023,45.29770826,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1723121891230,45.29770826,155.94,155.88,16.0373]
["bitfinex","SOLUSD",1723121891530,38.68,155.99,155.81,34.10152725]
["bitfinex","SOLUSD",1723121891729,45.091,155.98,155.92,22.4465]
["bitfinex","SOLUSD",1723121891942,6.4115,155.97,155.92,22.4465]
["bitfinex","SOLUSD",1723121892143,45.0913,155.98,155.92,22.4465]
["bitfinex","SOLUSD",1723121892463,6.4123,155.95,155.89,16.0367]
["bitfinex","SOLUSD",1723121892745,45.0919,155.96,155.9,6.4142]
["bitfinex","SOLUSD",1723121892960,6.62246647,155.99,155.92,16.0332]
["bitfinex","SOLUSD",1723121892961,45.30246647,155.99,155.92,16.0332]
["bitfinex","SOLUSD",1723121893155,19.671,156.08,155.92,16.0332]
["bitfinex","SOLUSD",1723121893156,45.0916,155.97,155.92,16.0332]
["bitfinex","SOLUSD",1723121893428,43.73,156.02,155.82,20.0]
["bitfinex","SOLUSD",1723121893429,6.4126,155.95,155.89,22.4512]
["bitfinex","SOLUSD",1723121893628,38.68,155.95,155.89,16.0366]
["bitfinex","SOLUSD",1723121893946,43.73,155.98,155.89,28.9002]
["bitfinex","SOLUSD",1723121893947,82.41,155.98,155.89,28.9002]
["bitfinex","SOLUSD",1723121894124,82.41,155.98,155.91,16.0343]
["bitfinex","SOLUSD",1723121894332,45.0915,155.97,155.91,16.0343]
["bitfinex","SOLUSD",1723121894551,43.73,155.98,155.91,16.0343]
["bitfinex","SOLUSD",1723121894755,43.73,156.02,155.91,16.0343]
["bitfinex","SOLUSD",1723121894940,45.0907,155.99,155.93,6.413]
["bitfinex","SOLUSD",1723121895143,45.0907,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1723121895353,38.68,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1723121895664,38.68,155.99,155.93,22.445]
["bitfinex","SOLUSD",1723121895860,6.4119,155.96,155.9,22.4495]
["bitfinex","SOLUSD",1723121896163,45.0915,155.97,155.91,6.4136]
["bitfinex","SOLUSD",1723121896330,51.71303659,156.0,155.94,6.4127]
["bitfinex","SOLUSD",1723121896541,45.0907,155.99,155.93,6.413]
["bitfinex","SOLUSD",1723121896858,38.68,155.98,155.93,6.413]
["bitfinex","SOLUSD",1723121897043,38.68,155.98,155.92,16.0333]
["bitfinex","SOLUSD",1723121897044,45.0,155.97,155.92,16.0333]
["bitfinex","SOLUSD",1723121897428,38.68,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1723121897626,38.68,156.01,155.94,16.0312]
["bitfinex","SOLUSD",1723121897843,45.0902,156.0,155.95,6.412]
["bitfinex","SOLUSD",1723121898052,6.4107,155.99,155.94,22.4438]
["bitfinex","SOLUSD",1723121898425,6.4107,155.99,155.94,16.0312]
["bitfinex","SOLUSD",1723121898847,45.0903,156.0,155.94,22.4438]
["bitfinex","SOLUSD",1723121899053,38.68,155.98,155.89,12.8636]
["bitfinex","SOLUSD",1723121899261,45.17,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1723121899431,0.17,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1723121899637,38.68,155.94,155.84,12.0843]
["bitfinex","SOLUSD",1723121899830,6.4154,155.88,155.82,6.4175]
["bitfinex","SOLUSD",1723121900037,0.17,155.87,155.8,16.0452]
["bitfinex","SOLUSD",1723121900238,45.34,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1723121900449,45.34,155.87,155.86,6.416]
["bitfinex","SOLUSD",1723121900649,51.7559,155.87,155.79,12.0843]
["bitfinex","SOLUSD",1723121900854,45.34,155.87,155.81,16.0447]
["bitfinex","SOLUSD",1723121901058,45.34,155.87,155.79,12.0843]
["bitfinex","SOLUSD",1723121901234,30.0,155.86,155.85,22.4567]
["bitfinex","SOLUSD",1723121901831,38.68,155.93,155.79,12.0843]
["bitfinex","SOLUSD",1723121902062,6.4118,155.97,155.91,6.4139]
["bitfinex","SOLUSD",1723121902244,6.4118,155.97,155.8,41.28318083]
["bitfinex","SOLUSD",1723121902446,43.73,156.0,155.9,6.4142]
["bitfinex","SOLUSD",1723121902447,6.4122,155.96,155.9,6.4142]
["bitfinex","SOLUSD",1723121902648,38.68,155.94,155.88,16.0376]
["bitfinex","SOLUSD",1723121902960,45.094,155.91,155.85,16.0405]
["bitfinex","SOLUSD",1723121903138,45.094,155.91,155.85,22.4568]
["bitfinex","SOLUSD",1723121903651,45.0947,155.89,155.83,6.4171]
["bitfinex","SOLUSD",1723121903862,38.68,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1723121904038,84.02,155.86,155.82,22.461]
["bitfinex","SOLUSD",1723121904241,45.0,155.85,155.82,22.461]
["bitfinex","SOLUSD",1723121904540,0.17,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1723121904736,0.17,155.84,155.82,22.461]
["bitfinex","SOLUSD",1723121904973,0.17,155.84,155.79,12.0843]
["bitfinex","SOLUSD",1723121904974,0.17,155.84,155.8,6.4181]
["bitfinex","SOLUSD",1723121905337,0.17,155.84,155.81,6.418]
["bitfinex","SOLUSD",1723121905555,0.17,155.84,155.78,6.4192]
["bitfinex","SOLUSD",1723121905556,38.85,155.84,155.78,6.4192]
["bitfinex","SOLUSD",1723121905754,45.17,155.83,155.81,6.418]
["bitfinex","SOLUSD",1723121905958,45.17,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1723121905959,0.17,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1723121906940,0.17,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1723121907173,38.68,155.81,155.66,20.0]
["bitfinex","SOLUSD",1723121907362,38.68,155.79,155.71,16.0554]
["bitfinex","SOLUSD",1723121907568,45.1005,155.76,155.7,6.4225]
["bitfinex","SOLUSD",1723121907774,84.02,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1723121908159,45.34,155.75,155.67,13.0376]
["bitfinex","SOLUSD",1723121908343,0.34,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1723121910258,30.0,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1723121910476,43.73,155.86,155.68,1.28416753]
["bitfinex","SOLUSD",1723121910477,38.68,155.83,155.79,6.4186]
["bitfinex","SOLUSD",1723121910764,38.68,155.83,155.77,22.4684]
["bitfinex","SOLUSD",1723121910961,38.68,155.83,155.77,16.0489]
["bitfinex","SOLUSD",1723121911170,45.0973,155.83,155.77,16.0489]
["bitfinex","SOLUSD",1723121911467,38.68,155.83,155.78,6.419]
["bitfinex","SOLUSD",1723121911665,38.68,155.79,155.67,13.0376]
["bitfinex","SOLUSD",1723121911878,38.68,155.75,155.57,40.0]
["bitfinex","SOLUSD",1723121912180,38.68,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1723121912342,38.35,155.79,155.74,6.4206]
["bitfinex","SOLUSD",1723121912665,45.17,155.78,155.76,6.4199]
["bitfinex","SOLUSD",1723121912861,43.73,155.84,155.65,1.2843242]
["bitfinex","SOLUSD",1723121913054,6.4165,155.85,155.79,6.4188]
["bitfinex","SOLUSD",1723121913250,45.0968,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1723121913551,38.68,155.83,155.78,16.0477]
["bitfinex","SOLUSD",1723121913872,6.4176,155.82,155.78,16.0477]
["bitfinex","SOLUSD",1723121914166,38.68,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1723121914355,38.68,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1723121914772,45.0,155.8,155.78,6.4191]
["bitfinex","SOLUSD",1723121915065,0.17,155.79,155.77,22.4684]
["bitfinex","SOLUSD",1723121915241,0.17,155.79,155.77,16.0488]
["bitfinex","SOLUSD",1723121915639,0.17,155.79,155.78,6.4193]
["bitfinex","SOLUSD",1723121915843,6.62585379,155.86,155.79,16.0462]
["bitfinex","SOLUSD",1723121916066,45.30585379,155.86,155.81,6.418]
["bitfinex","SOLUSD",1723121916251,38.68,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1723121916444,38.68,155.83,155.78,22.4669]
["bitfinex","SOLUSD",1723121916653,38.68,155.81,155.73,12.9649]
["bitfinex","SOLUSD",1723121916852,38.68,155.79,155.65,13.1271]
["bitfinex","SOLUSD",1723121917380,45.34,155.78,155.65,13.1271]
["bitfinex","SOLUSD",1723121917552,45.34,155.78,155.77,6.4196]
["bitfinex","SOLUSD",1723121918173,0.17,155.78,155.77,6.4196]
["bitfinex","SOLUSD",1723121918354,43.73,155.84,155.65,13.1271]
["bitfinex","SOLUSD",1723121918565,45.17,155.83,155.66,65.34]
["bitfinex","SOLUSD",1723121919062,45.0,155.83,155.66,105.34]
["bitfinex","SOLUSD",1723121919378,6.4146,155.9,155.85,16.041]
["bitfinex","SOLUSD",1723121919588,30.8078,155.92,155.84,6.4167]
["bitfinex","SOLUSD",1723121919747,6.414,155.91,155.85,6.4163]
["bitfinex","SOLUSD",1723121919954,6.414,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1723121920167,38.68,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1723121920364,38.68,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1723121920972,31.9775,155.98,155.79,1.28313307]
["bitfinex","SOLUSD",1723121921180,38.68,155.95,155.9,6.4141]
["bitfinex","SOLUSD",1723121921865,38.68,155.95,155.88,16.0374]
["bitfinex","SOLUSD",1723121922069,6.4135,155.92,155.85,16.0406]
["bitfinex","SOLUSD",1723121922278,45.0935,155.92,155.85,16.0406]
["bitfinex","SOLUSD",1723121922582,45.0928,155.94,155.88,6.4151]
["bitfinex","SOLUSD",1723121922786,45.0928,155.94,155.79,20.0]
["bitfinex","SOLUSD",1723121922787,50.1419,155.96,155.89,16.0363]
["bitfinex","SOLUSD",1723121923075,56.1799,156.0,155.89,16.0363]
["bitfinex","SOLUSD",1723121923376,56.1799,156.0,155.91,6.4138]
["bitfinex","SOLUSD",1723121923579,56.1799,156.0,155.89,22.451]
["bitfinex","SOLUSD",1723121923580,38.68,155.94,155.89,22.451]
["bitfinex","SOLUSD",1723121923748,45.0927,155.94,155.89,22.451]
["bitfinex","SOLUSD",1723121924079,38.68,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1723121924275,45.17,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1723121924580,0.17,155.92,155.9,6.4143]
["bitfinex","SOLUSD",1723121924771,0.17,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1723121924974,0.17,155.92,155.89,16.0363]
["bitfinex","SOLUSD",1723121925486,0.17,155.92,155.9,6.4142]
["bitfinex","SOLUSD",1723121926877,0.17,155.92,155.87,6.4153]
["bitfinex","SOLUSD",1723121927070,45.0944,155.9,155.78,13.0804]
["bitfinex","SOLUSD",1723121927256,45.34,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1723121927779,45.34,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1723121928102,84.02,155.89,155.85,16.0405]
["bitfinex","SOLUSD",1723121928273,84.02,155.89,155.78,13.0804]
["bitfinex","SOLUSD",1723121928274,84.02,155.89,155.84,6.4165]
["bitfinex","SOLUSD",1723121928472,90.4348,155.89,155.82,16.0435]
["bitfinex","SOLUSD",1723121928680,90.4348,155.89,155.83,6.4171]
["bitfinex","SOLUSD",1723121928974,38.68,155.87,155.82,16.0435]
["bitfinex","SOLUSD",1723121929179,84.02,155.86,155.83,6.4172]
["bitfinex","SOLUSD",1723121929366,84.02,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1723121929567,45.34,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1723121929864,72.2282,155.94,155.88,6.4149]
["bitfinex","SOLUSD",1723121930058,65.8152,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1723121930286,35.62,155.97,155.91,6.4135]
["bitfinex","SOLUSD",1723121930457,35.62,155.97,155.79,20.0]
["bitfinex","SOLUSD",1723121930458,35.62,155.97,155.8,1.28292372]
["bitfinex","SOLUSD",1723121930662,38.68,155.96,155.8,46.28292372]
["bitfinex","SOLUSD",1723121930858,38.68,155.97,155.81,40.0]
["bitfinex","SOLUSD",1723121931066,38.68,155.97,155.93,6.4128]
["bitfinex","SOLUSD",1723121931293,38.68,155.97,155.92,16.0334]
["bitfinex","SOLUSD",1723121931294,38.68,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1723121931478,38.68,155.97,155.93,6.4129]
["bitfinex","SOLUSD",1723121931794,38.68,155.97,155.92,16.0334]
["bitfinex","SOLUSD",1723121932085,45.0916,155.97,155.92,22.4469]
["bitfinex","SOLUSD",1723121932306,38.68,156.0,155.94,22.4438]
["bitfinex","SOLUSD",1723121932593,38.68,155.99,155.94,22.4438]
["bitfinex","SOLUSD",1723121932971,45.0907,155.99,155.94,22.4438]
["bitfinex","SOLUSD",1723121933284,38.68,155.99,155.94,22.4438]
["bitfinex","SOLUSD",1723121933460,45.2916478,156.01,155.94,16.0312]
["bitfinex","SOLUSD",1723121933664,6.4095,156.02,155.94,16.0312]
["bitfinex","SOLUSD",1723121933882,6.4095,156.02,155.96,6.4117]
["bitfinex","SOLUSD",1723121934067,0.8581843,156.03,155.97,6.4113]
["bitfinex","SOLUSD",1723121934261,30.0,155.98,155.97,6.4113]
["bitfinex","SOLUSD",1723121934662,38.68,155.98,155.84,13.0433]
["bitfinex","SOLUSD",1723121934884,38.68,155.94,155.84,13.0433]
["bitfinex","SOLUSD",1723121935098,38.68,155.92,155.79,13.0433]
["bitfinex","SOLUSD",1723121935271,6.4149,155.89,155.79,13.0433]
["bitfinex","SOLUSD",1723121935591,38.68,155.93,155.89,6.4144]
["bitfinex","SOLUSD",1723121935775,0.34,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1723121935978,0.34,155.92,155.79,33.0433]
["bitfinex","SOLUSD",1723121935979,0.17,155.92,155.79,33.0433]
["bitfinex","SOLUSD",1723121936174,43.48,155.99,155.81,20.0]
["bitfinex","SOLUSD",1723121936374,49.891,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1723121936583,43.48,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1723121936767,45.0902,156.0,155.93,16.0322]
["bitfinex","SOLUSD",1723121936972,45.0907,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1723121937169,38.68,155.99,155.93,16.0322]
["bitfinex","SOLUSD",1723121937380,0.8581843,156.03,155.92,12.0409]
["bitfinex","SOLUSD",1723121937580,0.8581843,156.03,155.93,20.0]
["bitfinex","SOLUSD",1723121937785,0.8581843,156.03,155.99,6.4103]
["bitfinex","SOLUSD",1723121937967,0.8581843,156.03,155.93,20.0]
["bitfinex","SOLUSD",1723121938168,0.8581843,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1723121938489,6.4097,156.02,155.96,6.4118]
["bitfinex","SOLUSD",1723121938671,38.68,155.99,155.92,12.0409]
["bitfinex","SOLUSD",1723121938867,6.4115,155.97,155.91,6.4139]
["bitfinex","SOLUSD",1723121939091,38.68,155.98,155.93,6.4129]
["bitfinex","SOLUSD",1723121939282,38.68,155.98,155.92,6.4134]
["bitfinex","SOLUSD",1723121939482,38.85,155.97,155.91,6.4139]
["bitfinex","SOLUSD",1723121939678,45.17,155.96,155.91,16.0341]
["bitfinex","SOLUSD",1723121939889,0.17,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1723121940276,6.4094,156.02,155.96,6.4115]
["bitfinex","SOLUSD",1723121940489,6.4105,156.0,155.95,16.03]
["bitfinex","SOLUSD",1723121940791,45.0907,155.99,155.93,6.413]
["bitfinex","SOLUSD",1723121940970,38.68,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1723121941292,0.8581843,156.03,155.86,1.28261027]
["bitfinex","SOLUSD",1723121941480,0.8581843,156.03,156.0,6.4101]
["bitfinex","SOLUSD",1723121941680,0.8581843,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1723121942384,0.8581843,156.03,156.01,16.0244]
["bitfinex","SOLUSD",1723121942592,0.8581843,156.03,155.96,12.1835]
["bitfinex","SOLUSD",1723121942897,39.5381843,156.03,155.98,6.4107]
["bitfinex","SOLUSD",1723121943281,39.5381843,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1723121943595,0.8581843,156.03,155.96,12.1835]
["bitfinex","SOLUSD",1723121943769,0.8581843,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1723121947170,0.8581843,156.03,156.01,6.4097]
["bitfinex","SOLUSD",1723121947370,0.8581843,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1723121947786,0.8581843,156.03,155.93,1.14670705]
["bitfinex","SOLUSD",1723121947787,1.0281843,156.03,155.9,43.7451]
["bitfinex","SOLUSD",1723121947999,0.17,156.02,155.9,43.7451]
["bitfinex","SOLUSD",1723121948184,0.17,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1723121948797,0.34,156.02,155.9,43.7451]
["bitfinex","SOLUSD",1723121949188,0.34,156.02,155.98,6.4107]
["bitfinex","SOLUSD",1723121949396,0.34,156.02,156.0,6.4099]
["bitfinex","SOLUSD",1723121949570,0.8581843,156.03,156.0,6.4101]
["bitfinex","SOLUSD",1723121949775,0.8581843,156.03,155.98,6.4107]
["bitfinex","SOLUSD",1723121949994,0.8581843,156.03,155.9,43.7451]
["bitfinex","SOLUSD",1723121950178,0.8581843,156.03,155.91,45.74650962]
["bitfinex","SOLUSD",1723121950380,0.8581843,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1723121952294,1.0281843,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1723121952479,0.8581843,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1723121953716,0.8581843,156.03,156.02,26.4094]
["bitfinex","SOLUSD",1723121954205,0.8581843,156.03,156.02,27.69091635]
["bitfinex","SOLUSD",1723121954405,0.8581843,156.03,156.02,26.4094]
["bitfinex","SOLUSD",1723121955282,0.8581843,156.03,156.02,27.69065422]
["bitfinex","SOLUSD",1723121955478,38.68,156.14,156.02,27.69065422]
["bitfinex","SOLUSD",1723121955693,96.30021273,156.17,156.11,6.4056]
["bitfinex","SOLUSD",1723121955884,10.03761273,156.17,156.03,20.0]
["bitfinex","SOLUSD",1723121956080,35.5,156.18,156.03,20.0]
["bitfinex","SOLUSD",1723121956298,35.5,156.18,156.01,12.6543]
["bitfinex","SOLUSD",1723121956299,48.5978664,156.18,156.12,6.4052]
["bitfinex","SOLUSD",1723121956528,42.1946664,156.18,156.02,40.0]
["bitfinex","SOLUSD",1723121956705,6.6946664,156.18,156.15,6.4037]
["bitfinex","SOLUSD",1723121956878,30.0,156.16,156.14,6.4044]
["bitfinex","SOLUSD",1723121957097,30.0,156.16,156.03,45.0]
["bitfinex","SOLUSD",1723121957387,38.68,156.14,156.01,12.6543]
["bitfinex","SOLUSD",1723121957589,6.4058,156.11,156.05,6.408]
["bitfinex","SOLUSD",1723121957783,6.4058,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1723121957977,45.34,156.1,156.01,12.6543]
["bitfinex","SOLUSD",1723121958193,0.34,156.1,156.01,12.6543]
["bitfinex","SOLUSD",1723121958389,45.0,156.09,156.07,6.4072]
["bitfinex","SOLUSD",1723121958610,0.34,156.1,156.07,6.4072]
["bitfinex","SOLUSD",1723121958611,0.34,156.08,156.07,6.4072]
["bitfinex","SOLUSD",1723121959288,0.34,156.08,156.06,6.4076]
["bitfinex","SOLUSD",1723121959484,0.34,156.08,156.01,12.6543]
["bitfinex","SOLUSD",1723121959708,0.34,156.08,156.01,6.4094]
["bitfinex","SOLUSD",1723121959886,45.0873,156.07,156.01,6.4094]
["bitfinex","SOLUSD",1723121960081,0.34,156.06,156.01,6.4094]
["bitfinex","SOLUSD",1723121960279,45.34,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1723121960481,45.34,156.06,155.96,12.2855]
["bitfinex","SOLUSD",1723121960695,306.7094,156.16,155.96,13.56758523]
["bitfinex","SOLUSD",1723121960896,6.4081,156.06,155.96,12.2855]
["bitfinex","SOLUSD",1723121961114,41.907,156.08,155.96,12.2855]
["bitfinex","SOLUSD",1723121961287,74.18,156.08,156.03,6.4088]
["bitfinex","SOLUSD",1723121961610,80.587,156.08,156.03,6.4088]
["bitfinex","SOLUSD",1723121961790,74.18,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1723121962106,45.34,156.07,155.96,12.2855]
["bitfinex","SOLUSD",1723121962286,90.4277,156.07,156.01,6.4097]
["bitfinex","SOLUSD",1723121962476,84.02,156.07,155.97,20.0]
["bitfinex","SOLUSD",1723121962685,84.02,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1723121962981,84.02,156.07,156.04,6.4082]
["bitfinex","SOLUSD",1723121962982,45.34,156.07,156.04,6.4082]
["bitfinex","SOLUSD",1723121963213,45.34,156.07,155.97,20.95415796]
["bitfinex","SOLUSD",1723121963214,45.34,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1723121963415,84.02,156.07,156.02,6.4094]
["bitfinex","SOLUSD",1723121963707,38.68,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1723121963880,45.34,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1723121964077,45.34,156.05,155.97,20.0]
["bitfinex","SOLUSD",1723121964591,0.34,156.05,156.03,6.4089]
["bitfinex","SOLUSD",1723121965102,35.5,156.07,155.97,20.0]
["bitfinex","SOLUSD",1723121965405,38.68,156.09,156.06,6.4076]
["bitfinex","SOLUSD",1723121965618,30.0,156.07,156.06,6.4076]
["bitfinex","SOLUSD",1723121966110,38.68,156.09,156.06,6.4076]
["bitfinex","SOLUSD",1723121966492,45.17,156.08,156.06,6.4076]
["bitfinex","SOLUSD",1723121966689,51.0651,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1723121967004,38.68,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1723121967207,38.68,156.12,155.99,1.28146468]
["bitfinex","SOLUSD",1723121967415,38.68,156.12,156.08,6.4066]
["bitfinex","SOLUSD",1723121967708,6.406,156.11,156.05,6.408]
["bitfinex","SOLUSD",1723121967911,38.68,156.11,156.05,6.408]
["bitfinex","SOLUSD",1723121968113,45.0867,156.09,155.97,20.0]
["bitfinex","SOLUSD",1723121968284,45.17,156.08,156.05,6.4079]
["bitfinex","SOLUSD",1723121968603,0.17,156.07,156.05,6.4079]
["bitfinex","SOLUSD",1723121968805,0.17,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1723121969197,0.17,156.07,156.05,6.4081]
["bitfinex","SOLUSD",1723121969504,0.17,156.07,156.04,6.4083]
["bitfinex","SOLUSD",1723121970028,0.17,156.07,155.96,12.2855]
["bitfinex","SOLUSD",1723121970212,0.17,156.07,156.05,6.4081]
["bitfinex","SOLUSD",1723121970411,0.17,156.07,155.96,13.56734885]
["bitfinex","SOLUSD",1723121970608,0.17,156.07,156.05,6.4081]
["bitfinex","SOLUSD",1723121970914,30.17,156.07,156.05,6.4081]
["bitfinex","SOLUSD",1723121971114,45.17,156.06,156.05,6.4081]
["bitfinex","SOLUSD",1723121971413,45.34,156.06,156.05,6.4081]
["bitfinex","SOLUSD",1723121971910,45.34,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1723121972118,45.0853,156.12,156.07,6.407]
["bitfinex","SOLUSD",1723121972293,38.68,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1723121972484,30.0,156.09,156.08,6.4068]
["bitfinex","SOLUSD",1723121972687,47.7246,156.17,155.96,47.7855]
["bitfinex","SOLUSD",1723121972914,6.406,156.11,156.05,6.408]
["bitfinex","SOLUSD",1723121973086,35.5,156.11,155.96,12.2855]
["bitfinex","SOLUSD",1723121973411,41.906,156.11,155.97,65.0]
["bitfinex","SOLUSD",1723121973611,35.5,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1723121973821,35.5,156.11,155.97,20.0]
["bitfinex","SOLUSD",1723121974003,38.85,156.1,156.05,6.408]
["bitfinex","SOLUSD",1723121974203,83.68,156.09,156.05,6.408]
["bitfinex","SOLUSD",1723121974405,0.17,156.08,155.97,20.0]
["bitfinex","SOLUSD",1723121974714,0.34,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1723121974904,0.34,156.08,155.97,20.0]
["bitfinex","SOLUSD",1723121976012,0.34,156.08,156.06,6.4073]
["bitfinex","SOLUSD",1723121976308,30.34,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1723121976505,75.34,156.08,155.97,20.0]
["bitfinex","SOLUSD",1723121976726,30.34,156.08,156.06,6.4075]
["bitfinex","SOLUSD",1723121976898,45.0,156.07,156.06,6.4075]
["bitfinex","SOLUSD",1723121977098,45.34,156.07,156.06,6.4075]
["bitfinex","SOLUSD",1723121978499,48.9691,156.18,155.99,1.2815979]
["bitfinex","SOLUSD",1723121978821,54.40949653,156.17,155.99,1.2815979]
["bitfinex","SOLUSD",1723121979128,38.68,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1723121979428,38.68,156.1,156.06,6.4075]
["bitfinex","SOLUSD",1723121980010,6.407,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1723121980211,45.34,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1723121980402,45.34,156.07,156.05,6.4078]
["bitfinex","SOLUSD",1723121981031,45.34,156.07,155.96,12.2855]
["bitfinex","SOLUSD",1723121981032,84.02,156.07,155.96,12.2855]
["bitfinex","SOLUSD",1723121981234,84.02,156.07,155.91,1.28181264]
["bitfinex","SOLUSD",1723121981235,38.68,156.03,156.0,6.4099]
["bitfinex","SOLUSD",1723121981537,65.84,156.02,155.91,12.1943]
["bitfinex","SOLUSD",1723121981716,45.0,156.01,155.98,6.411]
["bitfinex","SOLUSD",1723121981911,0.34,156.0,155.98,6.411]
["bitfinex","SOLUSD",1723121982406,0.34,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1723121983007,12.5139,156.06,155.91,12.1943]
["bitfinex","SOLUSD",1723121983008,41.9065,156.1,156.04,6.4083]
["bitfinex","SOLUSD",1723121983223,41.9065,156.1,156.04,6.4086]
["bitfinex","SOLUSD",1723121983224,30.0,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1723121983418,30.0,156.05,155.93,1.2817827]
["bitfinex","SOLUSD",1723121983603,30.0,156.05,155.93,1.28210439]
["bitfinex","SOLUSD",1723121983813,30.0,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1723121984114,35.5,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1723121984316,35.5,156.1,155.93,21.28210439]
["bitfinex","SOLUSD",1723121984517,45.0878,156.06,156.0,6.4101]
["bitfinex","SOLUSD",1723121984718,38.68,156.04,155.91,12.1943]
["bitfinex","SOLUSD",1723121984921,0.17,156.03,155.91,12.1943]
["bitfinex","SOLUSD",1723121985129,84.02,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1723121985311,84.02,156.03,155.91,12.1943]
["bitfinex","SOLUSD",1723121985312,38.68,156.01,155.91,12.1943]
["bitfinex","SOLUSD",1723121985504,45.17,156.0,155.91,12.1943]
["bitfinex","SOLUSD",1723121985712,0.17,155.99,155.91,12.1943]
["bitfinex","SOLUSD",1723121985907,0.17,155.99,155.85,12.3583]
["bitfinex","SOLUSD",1723121986399,38.68,155.98,155.85,12.3583]
["bitfinex","SOLUSD",1723121986602,45.34,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1723121987428,45.34,155.97,155.85,12.3583]
["bitfinex","SOLUSD",1723121987429,84.02,155.97,155.92,16.0337]
["bitfinex","SOLUSD",1723121987602,90.4317,155.97,155.92,16.0337]
["bitfinex","SOLUSD",1723121987808,45.0919,155.96,155.92,16.0337]
["bitfinex","SOLUSD",1723121988110,80.84,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1723121988328,83.85,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1723121988503,0.17,155.93,155.89,16.0364]
["bitfinex","SOLUSD",1723121988708,80.5937,155.92,155.86,16.0397]
["bitfinex","SOLUSD",1723121988959,80.5948,155.89,155.83,6.4171]
["bitfinex","SOLUSD",1723121989232,80.5948,155.89,155.83,22.4599]
["bitfinex","SOLUSD",1723121989439,84.02,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1723121989608,84.02,155.88,155.85,6.4163]
["bitfinex","SOLUSD",1723121989806,45.34,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1723121990005,0.34,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1723121991130,0.34,155.88,155.86,6.4159]
["bitfinex","SOLUSD",1723121991637,0.34,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1723121991809,0.34,155.88,155.86,6.4159]
["bitfinex","SOLUSD",1723121992440,0.34,155.87,155.86,6.4159]
["bitfinex","SOLUSD",1723121992810,0.34,155.87,155.85,22.4565]
["bitfinex","SOLUSD",1723121993139,0.17,155.87,155.83,6.4169]
["bitfinex","SOLUSD",1723121993311,38.68,155.85,155.81,22.4619]
["bitfinex","SOLUSD",1723121993608,45.34,155.84,155.81,22.4619]
["bitfinex","SOLUSD",1723121994039,45.34,155.84,155.82,6.4176]
["bitfinex","SOLUSD",1723121994539,45.34,155.84,155.81,16.0442]
["bitfinex","SOLUSD",1723121994725,0.34,155.84,155.81,16.0442]
["bitfinex","SOLUSD",1723121995113,0.34,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1723121995307,35.5,155.89,155.76,14.04414355]
["bitfinex","SOLUSD",1723121995615,38.68,155.91,155.77,20.0]
["bitfinex","SOLUSD",1723121995829,38.68,155.91,155.89,6.4144]
["bitfinex","SOLUSD",1723121996044,38.68,155.94,155.88,16.0371]
["bitfinex","SOLUSD",1723121996235,38.68,155.94,155.79,20.0]
["bitfinex","SOLUSD",1723121996434,38.68,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1723121997130,38.68,155.96,155.91,16.0343]
["bitfinex","SOLUSD",1723121997324,6.68666175,155.97,155.95,16.03]
["bitfinex","SOLUSD",1723121997535,6.4112,155.98,155.87,13.0551]
["bitfinex","SOLUSD",1723121997724,6.4112,155.98,155.91,16.0342]
["bitfinex","SOLUSD",1723121997925,6.4108,155.99,155.91,16.0342]
["bitfinex","SOLUSD",1723121998234,38.68,155.99,155.94,6.4123]
["bitfinex","SOLUSD",1723121998536,38.68,155.99,155.93,22.4452]
["bitfinex","SOLUSD",1723121998738,38.68,155.97,155.9,16.0355]
["bitfinex","SOLUSD",1723121998910,74.18,155.97,155.9,16.0355]
["bitfinex","SOLUSD",1723121999111,38.68,155.95,155.9,22.4495]
["bitfinex","SOLUSD",1723121999331,38.68,155.93,155.82,12.8797]
["bitfinex","SOLUSD",1723121999514,80.67,155.94,155.83,20.0]
["bitfinex","SOLUSD",1723121999515,0.17,155.92,155.83,20.0]
["bitfinex","SOLUSD",1723121999713,45.0,155.93,155.92,6.4132]
["bitfinex","SOLUSD",1723121999923,84.02,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1723122000130,0.34,155.92,155.88,22.4525]
["bitfinex","SOLUSD",1723122000436,0.34,155.92,155.88,16.0375]
["bitfinex","SOLUSD",1723122000934,0.34,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1723122001138,0.34,155.92,155.9,6.4142]
["bitfinex","SOLUSD",1723122001436,35.5,155.97,155.83,21.14237683]
["bitfinex","SOLUSD",1723122001736,35.5,155.97,155.93,16.0327]
["bitfinex","SOLUSD",1723122001940,6.68088934,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1723122002634,35.5,156.03,156.01,6.4098]
["bitfinex","SOLUSD",1723122002939,35.5,156.08,155.88,20.0]
["bitfinex","SOLUSD",1723122002940,35.5,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1723122003115,35.5,156.08,155.93,12.0196]
["bitfinex","SOLUSD",1723122003116,35.5,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1723122003317,38.68,156.1,156.06,16.0188]
["bitfinex","SOLUSD",1723122003743,38.68,156.07,155.94,1.15846751]
["bitfinex","SOLUSD",1723122003918,38.68,156.03,155.94,20.0]
["bitfinex","SOLUSD",1723122004116,38.68,156.03,155.98,6.411]
["bitfinex","SOLUSD",1723122004321,45.089,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1723122004625,38.68,156.01,155.87,12.0002]
["bitfinex","SOLUSD",1723122004847,84.02,156.0,155.87,12.0002]
["bitfinex","SOLUSD",1723122005346,84.02,156.0,155.95,6.4119]
["bitfinex","SOLUSD",1723122005518,84.02,156.0,155.88,1.28257941]
["bitfinex","SOLUSD",1723122005721,38.68,155.94,155.85,32.2487]
["bitfinex","SOLUSD",1723122005921,38.68,155.92,155.86,16.04]
["bitfinex","SOLUSD",1723122006144,0.34,155.91,155.89,6.4146]
["bitfinex","SOLUSD",1723122006340,0.34,155.91,155.9,6.4143]
["bitfinex","SOLUSD",1723122007429,0.34,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1723122007631,0.34,155.91,155.85,16.0406]
["bitfinex","SOLUSD",1723122007833,0.17,155.9,155.87,6.4152]
["bitfinex","SOLUSD",1723122008021,45.34,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1723122008219,45.17,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1723122008420,0.17,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1723122008649,43.44,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1723122008948,63.0069,156.04,155.83,41.28295256]
["bitfinex","SOLUSD",1723122009124,19.5669,156.04,155.98,6.4109]
["bitfinex","SOLUSD",1723122009322,31.0357,156.06,156.0,6.4102]
["bitfinex","SOLUSD",1723122009633,29.93483974,156.11,156.05,6.4078]
["bitfinex","SOLUSD",1723122009818,29.93483974,156.11,156.03,6.4089]
["bitfinex","SOLUSD",1723122009819,6.4066,156.09,156.03,6.4089]
["bitfinex","SOLUSD",1723122010016,6.4063,156.1,156.04,6.4083]
["bitfinex","SOLUSD",1723122010446,38.68,156.08,156.03,22.4308]
["bitfinex","SOLUSD",1723122010623,38.68,156.07,156.03,16.0219]
["bitfinex","SOLUSD",1723122010822,18.75465569,156.11,156.03,16.0219]
["bitfinex","SOLUSD",1723122010823,6.67045569,156.11,156.03,16.0219]
["bitfinex","SOLUSD",1723122011036,6.67045569,156.11,155.93,1.28195276]
["bitfinex","SOLUSD",1723122011322,13.07645569,156.11,156.05,6.4081]
["bitfinex","SOLUSD",1723122011528,38.68,156.1,155.93,1.28195276]
["bitfinex","SOLUSD",1723122011836,38.68,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1723122012141,38.68,156.01,155.95,6.4119]
["bitfinex","SOLUSD",1723122012345,38.68,156.01,155.91,12.8311]
["bitfinex","SOLUSD",1723122012648,38.68,156.01,155.84,20.0]
["bitfinex","SOLUSD",1723122012649,38.68,155.98,155.93,6.413]
["bitfinex","SOLUSD",1723122012850,45.17,155.97,155.85,12.5368]
["bitfinex","SOLUSD",1723122013146,45.17,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1723122013322,0.34,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1723122013520,12.3765,156.07,155.87,20.0]
["bitfinex","SOLUSD",1723122013741,76.5015,156.08,156.02,6.4093]
["bitfinex","SOLUSD",1723122013742,82.9086,156.08,156.02,6.4093]
["bitfinex","SOLUSD",1723122014046,45.21309748,156.07,156.05,6.4081]
["bitfinex","SOLUSD",1723122014348,44.9465,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1723122014847,51.62390818,156.09,156.03,22.4306]
["bitfinex","SOLUSD",1723122015241,38.54,156.08,156.03,22.4306]
["bitfinex","SOLUSD",1723122015549,32.1736,156.15,156.08,6.4066]
["bitfinex","SOLUSD",1723122015751,6.4046,156.14,156.08,6.4066]
["bitfinex","SOLUSD",1723122015949,6.4046,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1723122016132,6.4042,156.15,156.09,6.4065]
["bitfinex","SOLUSD",1723122016332,50.11596441,156.16,155.97,34.26088365]
["bitfinex","SOLUSD",1723122016544,6.67596441,156.16,155.98,85.0]
["bitfinex","SOLUSD",1723122016731,6.67596441,156.16,156.11,6.4054]
["bitfinex","SOLUSD",1723122016925,6.67596441,156.16,155.99,1.6212024]
["bitfinex","SOLUSD",1723122017225,6.67596441,156.16,155.99,1.2812024]
["bitfinex","SOLUSD",1723122017424,13.07966441,156.16,156.1,6.4059]
["bitfinex","SOLUSD",1723122017627,13.07966441,156.16,155.98,66.28133793]
["bitfinex","SOLUSD",1723122017628,44.9459,156.11,155.98,66.28133793]
["bitfinex","SOLUSD",1723122017838,38.54,156.11,155.98,65.0]
["bitfinex","SOLUSD",1723122018048,6.4049,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1723122018244,6.4046,156.14,156.08,6.4068]
["bitfinex","SOLUSD",1723122018446,43.44,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1723122018447,0.17,156.13,156.11,6.4057]
["bitfinex","SOLUSD",1723122018635,43.44,156.15,155.99,1.28163693]
["bitfinex","SOLUSD",1723122018636,0.17,156.14,155.99,1.28163693]
["bitfinex","SOLUSD",1723122019242,6.67596441,156.16,155.99,21.28163693]
["bitfinex","SOLUSD",1723122019449,6.67596441,156.16,156.13,6.4047]
["bitfinex","SOLUSD",1723122019652,38.54,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1723122019855,50.9839404,156.19,156.08,12.4557]
["bitfinex","SOLUSD",1723122020040,7.5439404,156.19,156.09,20.0]
["bitfinex","SOLUSD",1723122020351,0.8581843,156.19,156.15,6.404]
["bitfinex","SOLUSD",1723122020523,0.8581843,156.19,156.16,6.4035]
["bitfinex","SOLUSD",1723122020727,0.8581843,156.19,156.17,6.4032]
["bitfinex","SOLUSD",1723122021249,0.8581843,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1723122025651,8.43e-05,156.19,156.18,83.6375]
["bitfinex","SOLUSD",1723122025862,8.43e-05,156.19,156.18,38.6375]
["bitfinex","SOLUSD",1723122026960,8.43e-05,156.19,156.17,6.4032]
["bitfinex","SOLUSD",1723122027256,8.43e-05,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1723122027450,8.43e-05,156.19,156.18,26.4028]
["bitfinex","SOLUSD",1723122028653,6.398,156.3,156.18,65.0]
["bitfinex","SOLUSD",1723122028842,81.98,156.32,156.19,20.0]
["bitfinex","SOLUSD",1723122029038,88.3771,156.32,156.26,6.3994]
["bitfinex","SOLUSD",1723122029241,88.3771,156.32,156.19,20.0]
["bitfinex","SOLUSD",1723122029242,6.3975,156.31,156.25,6.3999]
["bitfinex","SOLUSD",1723122029658,81.98,156.32,156.26,6.3995]
["bitfinex","SOLUSD",1723122029862,81.98,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1723122030101,43.44,156.36,156.19,20.0]
["bitfinex","SOLUSD",1723122030237,13.318,156.39,156.2,45.0]
["bitfinex","SOLUSD",1723122030431,6.68783151,156.36,156.25,13.1357]
["bitfinex","SOLUSD",1723122030758,16.30295162,156.42,156.25,13.1357]
["bitfinex","SOLUSD",1723122030759,6.3947,156.38,156.32,6.397]
["bitfinex","SOLUSD",1723122031064,92.00235295,156.4,156.33,6.3967]
["bitfinex","SOLUSD",1723122031268,16.30295162,156.42,156.34,27.67499427]
["bitfinex","SOLUSD",1723122031269,0.31995162,156.42,156.34,27.67499427]
["bitfinex","SOLUSD",1723122031444,0.31995162,156.42,156.34,72.67499427]
["bitfinex","SOLUSD",1723122031651,0.31995162,156.42,156.34,27.67499427]
["bitfinex","SOLUSD",1723122031841,6.3914,156.46,156.34,26.3963]
["bitfinex","SOLUSD",1723122031842,43.44,156.46,156.34,26.3963]
["bitfinex","SOLUSD",1723122032056,59.4185,156.46,156.34,6.3963]
["bitfinex","SOLUSD",1723122032240,6.3937,156.41,156.34,6.3963]
["bitfinex","SOLUSD",1723122032550,59.4185,156.46,156.34,6.3963]
["bitfinex","SOLUSD",1723122032551,43.44,156.42,156.34,6.3963]
["bitfinex","SOLUSD",1723122032766,6.3942,156.39,156.33,6.3966]
["bitfinex","SOLUSD",1723122032984,43.44,156.42,156.31,6.3974]
["bitfinex","SOLUSD",1723122033263,43.44,156.42,156.25,14.41497948]
["bitfinex","SOLUSD",1723122033264,54.5245,156.41,156.26,1.27906699]
["bitfinex","SOLUSD",1723122033447,6.3956,156.36,156.25,13.1357]
["bitfinex","SOLUSD",1723122033653,49.8346,156.38,156.25,13.1357]
["bitfinex","SOLUSD",1723122033877,43.44,156.38,156.33,6.3967]
["bitfinex","SOLUSD",1723122034064,6.3953,156.37,156.25,13.1357]
["bitfinex","SOLUSD",1723122034265,43.75995162,156.42,156.26,1.27936471]
["bitfinex","SOLUSD",1723122034456,43.75995162,156.42,156.27,1.27933078]
["bitfinex","SOLUSD",1723122034798,0.31995162,156.42,156.34,6.3963]
["bitfinex","SOLUSD",1723122035086,32.6411,156.44,156.34,26.3963]
["bitfinex","SOLUSD",1723122035248,32.6411,156.44,156.33,6.3967]
["bitfinex","SOLUSD",1723122035452,32.6411,156.44,156.26,45.0]
["bitfinex","SOLUSD",1723122035453,15.9836,156.41,156.26,45.0]
["bitfinex","SOLUSD",1723122035686,6.3955,156.36,156.3,6.3978]
["bitfinex","SOLUSD",1723122035861,3.15813505,156.4,156.25,13.1357]
["bitfinex","SOLUSD",1723122036053,6.3945,156.39,156.33,6.3963]
["bitfinex","SOLUSD",1723122036383,48.622,156.44,156.32,6.3968]
["bitfinex","SOLUSD",1723122036567,0.17,156.34,156.33,6.3967]
["bitfinex","SOLUSD",1723122037686,48.622,156.44,156.34,6.3963]
["bitfinex","SOLUSD",1723122037852,6.3927,156.43,156.34,6.3963]
["bitfinex","SOLUSD",1723122038053,32.6411,156.44,156.34,6.3963]
["bitfinex","SOLUSD",1723122038297,89.1143,156.5,156.34,71.3963]
["bitfinex","SOLUSD",1723122038449,45.6743,156.5,156.34,71.3963]
["bitfinex","SOLUSD",1723122038654,6.3902,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1723122038963,44.2981843,156.51,156.36,12.5822]
["bitfinex","SOLUSD",1723122039161,0.8581843,156.51,156.37,86.6181912]
["bitfinex","SOLUSD",1723122039366,0.8581843,156.51,156.48,6.3904]
["bitfinex","SOLUSD",1723122039683,0.8581843,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1723122040677,1.17813592,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1723122041868,1.17813592,156.51,156.49,6.3901]
["bitfinex","SOLUSD",1723122042073,1.17813592,156.51,156.36,32.5822]
["bitfinex","SOLUSD",1723122042074,1.17813592,156.51,156.39,1.27795898]
["bitfinex","SOLUSD",1723122042278,1.17813592,156.51,156.39,1.27830061]
["bitfinex","SOLUSD",1723122042565,1.17813592,156.51,156.4,1.27830879]
["bitfinex","SOLUSD",1723122042795,6.3907,156.48,156.41,6.393]
["bitfinex","SOLUSD",1723122042999,51.731,156.47,156.36,12.5822]
["bitfinex","SOLUSD",1723122043196,51.731,156.47,156.31,12.5854]
["bitfinex","SOLUSD",1723122043197,45.65995162,156.47,156.31,12.5854]
["bitfinex","SOLUSD",1723122043498,6.3918,156.45,156.39,6.394]
["bitfinex","SOLUSD",1723122043663,45.17,156.44,156.31,12.5854]
["bitfinex","SOLUSD",1723122043867,45.17,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1723122044176,6.3938,156.4,156.34,6.3962]
["bitfinex","SOLUSD",1723122044491,0.34,156.39,156.25,13.1722]
["bitfinex","SOLUSD",1723122044687,51.7342,156.39,156.33,6.3963]
["bitfinex","SOLUSD",1723122045114,45.34,156.39,156.36,6.3954]
["bitfinex","SOLUSD",1723122045263,45.34,156.39,156.25,13.1722]
["bitfinex","SOLUSD",1723122045700,45.34,156.39,156.26,1.27769976]
["bitfinex","SOLUSD",1723122045881,45.34,156.39,156.25,13.1722]
["bitfinex","SOLUSD",1723122045882,6.3951,156.37,156.31,6.3975]
["bitfinex","SOLUSD",1723122046068,0.34,156.36,156.32,6.397]
["bitfinex","SOLUSD",1723122046266,0.34,156.36,156.25,12.44989976]
["bitfinex","SOLUSD",1723122046477,0.34,156.36,156.3,6.3977]
["bitfinex","SOLUSD",1723122046679,6.7354,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1723122046989,45.0,156.35,156.3,6.3976]
["bitfinex","SOLUSD",1723122047170,0.34,156.34,156.3,6.3976]
["bitfinex","SOLUSD",1723122047370,0.34,156.34,156.25,12.44989976]
["bitfinex","SOLUSD",1723122047608,0.34,156.34,156.28,6.3984]
["bitfinex","SOLUSD",1723122047893,0.34,156.34,156.19,31.5893]
["bitfinex","SOLUSD",1723122048198,6.3987,156.28,156.22,6.4008]
["bitfinex","SOLUSD",1723122048374,0.17,156.27,156.15,1.27991823]
["bitfinex","SOLUSD",1723122048577,45.34,156.27,156.15,1.27991823]
["bitfinex","SOLUSD",1723122048782,0.34,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1723122048990,0.34,156.27,156.15,14.46551823]
["bitfinex","SOLUSD",1723122049286,43.44,156.24,156.1,13.2416]
["bitfinex","SOLUSD",1723122049509,46.61769976,156.23,156.1,13.2416]
["bitfinex","SOLUSD",1723122049715,6.4018,156.21,156.15,6.4039]
["bitfinex","SOLUSD",1723122049883,51.742,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1723122050087,7.68019976,156.19,156.13,6.4045]
["bitfinex","SOLUSD",1723122050290,6.4034,156.17,156.11,6.4055]
["bitfinex","SOLUSD",1723122050614,46.61769976,156.16,156.05,13.2661]
["bitfinex","SOLUSD",1723122050791,45.0,156.15,156.05,13.2661]
["bitfinex","SOLUSD",1723122050998,0.17,156.14,156.05,13.2661]
["bitfinex","SOLUSD",1723122051493,0.17,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1723122051901,0.17,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1723122052118,0.34,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1723122053000,38.88,156.14,156.0,13.3221]
["bitfinex","SOLUSD",1723122053188,38.54,156.12,156.0,13.3221]
["bitfinex","SOLUSD",1723122053390,0.34,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1723122053694,0.34,156.11,156.0,13.3221]
["bitfinex","SOLUSD",1723122054005,0.34,156.12,156.07,6.407]
["bitfinex","SOLUSD",1723122054190,44.9457,156.11,155.96,0.8581843]
["bitfinex","SOLUSD",1723122054389,85.15769976,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1723122054591,85.15769976,156.1,155.96,0.8581843]
["bitfinex","SOLUSD",1723122054784,38.54,156.08,156.03,6.4087]
["bitfinex","SOLUSD",1723122055000,83.88,156.07,155.96,0.8581843]
["bitfinex","SOLUSD",1723122055300,38.54,156.04,155.96,0.8581843]
["bitfinex","SOLUSD",1723122055503,45.34,156.03,155.96,0.8581843]
["bitfinex","SOLUSD",1723122055706,45.34,156.03,156.0,6.4101]
["bitfinex","SOLUSD",1723122055901,0.34,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1723122056315,6.4049,156.13,156.07,6.4073]
["bitfinex","SOLUSD",1723122056607,73.7236,156.16,156.04,6.4085]
["bitfinex","SOLUSD",1723122056608,6.4064,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1723122056783,45.34,156.09,155.96,0.8581843]
["bitfinex","SOLUSD",1723122056983,38.54,156.07,155.96,0.8581843]
["bitfinex","SOLUSD",1723122057212,45.34,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1723122057388,30.34,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1723122057786,75.34,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1723122058003,30.0,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1723122058509,30.0,156.06,155.96,2.12704067]
["bitfinex","SOLUSD",1723122058510,30.0,156.06,155.96,0.8581843]
["bitfinex","SOLUSD",1723122058685,30.0,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1723122059080,30.0,156.06,156.01,6.4094]
["bitfinex","SOLUSD",1723122059407,68.54,156.06,155.96,0.8581843]
["bitfinex","SOLUSD",1723122059610,68.54,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1723122059611,30.0,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1723122059812,30.34,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1723122060188,30.34,156.06,156.04,6.4085]
["bitfinex","SOLUSD",1723122060397,30.17,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1723122060599,38.54,156.11,155.96,0.8581843]
["bitfinex","SOLUSD",1723122060889,39.81769976,156.11,155.96,0.8581843]
["bitfinex","SOLUSD",1723122061301,30.0,156.04,155.96,0.8581843]
["bitfinex","SOLUSD",1723122061515,1.27769976,156.03,155.98,6.411]
["bitfinex","SOLUSD",1723122061692,1.27769976,156.03,155.96,0.8581843]
["bitfinex","SOLUSD",1723122061693,38.54,156.03,155.96,0.8581843]
["bitfinex","SOLUSD",1723122061892,38.54,156.0,155.96,0.8581843]
["bitfinex","SOLUSD",1723122062088,90.2907,155.99,155.96,0.8581843]
["bitfinex","SOLUSD",1723122062291,83.54,155.98,155.96,0.8581843]
["bitfinex","SOLUSD",1723122062604,76.56909976,155.97,155.96,0.8581843]
["bitfinex","SOLUSD",1723122062795,76.56909976,155.97,155.82,13.0194]
["bitfinex","SOLUSD",1723122062796,38.54,155.95,155.82,13.0194]
["bitfinex","SOLUSD",1723122062999,38.54,155.93,155.8,0.8581843]
["bitfinex","SOLUSD",1723122063202,46.61769976,155.94,155.82,6.4173]
["bitfinex","SOLUSD",1723122063203,6.4154,155.88,155.82,6.4173]
["bitfinex","SOLUSD",1723122063515,0.17,155.87,155.8,0.8581843]
["bitfinex","SOLUSD",1723122063818,38.54,155.86,155.8,0.8581843]
["bitfinex","SOLUSD",1723122064030,0.34,155.87,155.86,6.416]
["bitfinex","SOLUSD",1723122064243,0.34,155.87,155.8,0.8581843]
["bitfinex","SOLUSD",1723122064520,30.0,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1723122065332,56.4253,156.0,155.83,1.28288488]
["bitfinex","SOLUSD",1723122065609,43.44,156.04,155.84,20.0]
["bitfinex","SOLUSD",1723122065813,1.27769976,156.03,155.91,6.4135]
["bitfinex","SOLUSD",1723122066103,44.9507,155.99,155.83,14.26553261]
["bitfinex","SOLUSD",1723122066408,30.0,155.91,155.88,6.415]
["bitfinex","SOLUSD",1723122066815,74.9539,155.91,155.84,6.4164]
["bitfinex","SOLUSD",1723122067005,74.9539,155.91,155.85,6.4163]
["bitfinex","SOLUSD",1723122067006,68.54,155.91,155.85,6.4163]
["bitfinex","SOLUSD",1723122067214,68.54,155.91,155.8,0.8581843]
["bitfinex","SOLUSD",1723122067523,0.17,155.9,155.8,0.8581843]
["bitfinex","SOLUSD",1723122067840,30.0,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1723122068335,1.27769976,155.95,155.8,0.8581843]
["bitfinex","SOLUSD",1723122068692,1.27769976,155.95,155.87,16.038]
["bitfinex","SOLUSD",1723122068946,1.27769976,155.94,155.8,0.8581843]
["bitfinex","SOLUSD",1723122069226,6.4147,155.89,155.8,0.8581843]
["bitfinex","SOLUSD",1723122069409,17.30959976,155.94,155.8,0.8581843]
["bitfinex","SOLUSD",1723122069410,6.4143,155.91,155.8,0.8581843]
["bitfinex","SOLUSD",1723122069614,6.4147,155.89,155.8,0.8581843]
["bitfinex","SOLUSD",1723122069814,39.81769976,155.88,155.8,0.8581843]
["bitfinex","SOLUSD",1723122070215,38.54,155.86,155.8,0.8581843]
["bitfinex","SOLUSD",1723122070397,75.34,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1723122070398,0.34,155.85,155.84,6.4167]
["bitfinex","SOLUSD",1723122070795,0.34,155.85,155.82,16.0435]
["bitfinex","SOLUSD",1723122071019,0.17,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1723122071434,20.0,156.04,155.8,0.8581843]
["bitfinex","SOLUSD",1723122071435,1.27769976,155.97,155.8,0.8581843]
["bitfinex","SOLUSD",1723122071739,61.9459,155.99,155.93,6.4129]
["bitfinex","SOLUSD",1723122071935,38.54,155.98,155.91,16.0341]
["bitfinex","SOLUSD",1723122072238,55.5349,155.99,155.8,0.8581843]
["bitfinex","SOLUSD",1723122072239,1.27769976,155.99,155.92,16.0336]
["bitfinex","SOLUSD",1723122072817,38.54,155.96,155.92,22.4471]
["bitfinex","SOLUSD",1723122073243,6.4127,155.94,155.84,12.3333]
["bitfinex","SOLUSD",1723122073436,38.54,155.92,155.8,0.8581843]
["bitfinex","SOLUSD",1723122073648,6.4147,155.89,155.83,6.4171]
["bitfinex","SOLUSD",1723122073941,38.71,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1723122074116,0.17,155.88,155.86,6.4159]
["bitfinex","SOLUSD",1723122074319,0.17,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1723122076015,43.44,155.95,155.82,33.0896]
["bitfinex","SOLUSD",1723122076016,1.27769976,155.95,155.82,33.0896]
["bitfinex","SOLUSD",1723122076341,38.54,155.97,155.83,65.0]
["bitfinex","SOLUSD",1723122076642,38.54,155.95,155.83,20.0]
["bitfinex","SOLUSD",1723122076833,38.54,155.95,155.87,6.4152]
["bitfinex","SOLUSD",1723122076834,38.54,155.92,155.87,6.4152]
["bitfinex","SOLUSD",1723122077008,38.54,155.92,155.83,20.0]
["bitfinex","SOLUSD",1723122077009,38.54,155.92,155.88,6.415]
["bitfinex","SOLUSD",1723122077214,38.54,155.9,155.83,20.0]
["bitfinex","SOLUSD",1723122077439,44.9544,155.9,155.8,0.8581843]
["bitfinex","SOLUSD",1723122077652,83.71,155.89,155.8,0.8581843]
["bitfinex","SOLUSD",1723122077809,0.17,155.88,155.85,6.4163]
["bitfinex","SOLUSD",1723122078014,0.17,155.88,155.8,0.8581843]
["bitfinex","SOLUSD",1723122078015,0.17,155.88,155.83,6.417]
["bitfinex","SOLUSD",1723122078234,0.17,155.88,155.85,6.4163]
["bitfinex","SOLUSD",1723122078537,38.54,155.86,155.81,6.418]
["bitfinex","SOLUSD",1723122078836,44.9577,155.82,155.8,0.8581843]
["bitfinex","SOLUSD",1723122079134,85.15769976,155.81,155.8,0.8581843]
["bitfinex","SOLUSD",1723122080219,45.34,155.81,155.8,0.8581843]
["bitfinex","SOLUSD",1723122080444,31.27769976,155.85,155.8,0.8581843]
["bitfinex","SOLUSD",1723122080445,30.0,155.85,155.82,6.4173]
["bitfinex","SOLUSD",1723122080811,6.4173,155.83,155.8,0.8581843]
["bitfinex","SOLUSD",1723122081017,30.0,155.85,155.8,0.8581843]
["bitfinex","SOLUSD",1723122081236,30.0,155.85,155.82,16.0434]
["bitfinex","SOLUSD",1723122081534,68.54,155.85,155.8,0.8581843]
["bitfinex","SOLUSD",1723122081714,68.54,155.82,155.8,0.8581843]
["bitfinex","SOLUSD",1723122081917,84.98769976,155.81,155.8,0.8581843]
["bitfinex","SOLUSD",1723122082115,83.71,155.81,155.8,0.4981843]
["bitfinex","SOLUSD",1723122082321,90.128,155.81,155.8,0.4981843]
["bitfinex","SOLUSD",1723122082530,83.71,155.81,155.8,0.4981843]
["bitfinex","SOLUSD",1723122082722,120.128,155.81,155.8,0.4981843]
["bitfinex","SOLUSD",1723122082929,121.40569976,155.81,155.8,0.4981843]
["bitfinex","SOLUSD",1723122083718,121.40569976,155.81,155.64,2.14250571]
["bitfinex","SOLUSD",1723122083719,38.54,155.77,155.7,16.0561]
["bitfinex","SOLUSD",1723122083920,31.44769976,155.81,155.64,0.8581843]
["bitfinex","SOLUSD",1723122083921,38.54,155.72,155.64,0.8581843]
["bitfinex","SOLUSD",1723122084131,0.64226076,155.71,155.7,6.4226]
["bitfinex","SOLUSD",1723122084537,0.64226076,155.71,155.69,6.4229]
["bitfinex","SOLUSD",1723122084724,0.64226076,155.71,155.69,22.4803]
["bitfinex","SOLUSD",1723122084925,0.64226076,155.71,155.7,6.4226]
["bitfinex","SOLUSD",1723122085131,0.64226076,155.71,155.69,16.0574]
["bitfinex","SOLUSD",1723122085336,0.64226076,155.71,155.7,6.4226]
["bitfinex","SOLUSD",1723122085524,0.64226076,155.71,155.69,16.0574]
["bitfinex","SOLUSD",1723122085525,0.64226076,155.71,155.69,22.4803]
["bitfinex","SOLUSD",1723122085717,0.64226076,155.71,155.66,16.0603]
["bitfinex","SOLUSD",1723122085927,0.34,155.7,155.69,6.423]
["bitfinex","SOLUSD",1723122086569,30.34,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1723122086752,46.27769976,155.69,155.66,6.4242]
["bitfinex","SOLUSD",1723122087059,0.34,155.68,155.66,6.4242]
["bitfinex","SOLUSD",1723122087240,0.34,155.68,155.67,6.4238]
["bitfinex","SOLUSD",1723122087452,0.64226076,155.71,155.7,6.4226]
["bitfinex","SOLUSD",1723122087645,0.81226076,155.71,155.69,6.4229]
["bitfinex","SOLUSD",1723122087836,0.34,155.7,155.69,6.4229]
["bitfinex","SOLUSD",1723122088044,0.34,155.7,155.64,0.8581843]
["bitfinex","SOLUSD",1723122088453,0.34,155.7,155.66,6.4239]
["bitfinex","SOLUSD",1723122088651,0.34,155.7,155.65,16.0615]
["bitfinex","SOLUSD",1723122088652,70.15769976,155.7,155.65,16.0615]
["bitfinex","SOLUSD",1723122088843,45.0,155.69,155.68,6.4234]
["bitfinex","SOLUSD",1723122089042,45.17,155.69,155.67,6.4238]
["bitfinex","SOLUSD",1723122089249,1.61769976,155.68,155.64,7.2830843]
["bitfinex","SOLUSD",1723122089560,1.27769976,155.67,155.65,22.4854]
["bitfinex","SOLUSD",1723122089740,0.34,155.68,155.67,6.4238]
["bitfinex","SOLUSD",1723122090067,0.64226076,155.71,155.64,0.8581843]
["bitfinex","SOLUSD",1723122090365,1.61769976,155.7,155.65,6.4243]
["bitfinex","SOLUSD",1723122090537,38.88,155.7,155.64,7.2828843]
["bitfinex","SOLUSD",1723122090740,38.88,155.7,155.64,0.8581843]
["bitfinex","SOLUSD",1723122090741,30.0,155.68,155.64,0.8581843]
["bitfinex","SOLUSD",1723122090949,30.0,155.68,155.67,6.4238]
["bitfinex","SOLUSD",1723122091254,0.64226076,155.71,155.7,6.4226]
["bitfinex","SOLUSD",1723122092042,0.64226076,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1723122092243,38.54,155.7,155.66,22.4842]
["bitfinex","SOLUSD",1723122092460,83.71,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1723122092647,84.98769976,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1723122092850,0.17,155.68,155.65,16.0608]
["bitfinex","SOLUSD",1723122093156,0.17,155.68,155.67,6.4238]
["bitfinex","SOLUSD",1723122093540,0.64226076,155.71,155.64,0.8581843]
["bitfinex","SOLUSD",1723122093739,0.64226076,155.71,155.7,6.4226]
["bitfinex","SOLUSD",1723122094147,0.64226076,155.71,155.68,16.0585]
["bitfinex","SOLUSD",1723122094349,39.18226076,155.71,155.68,6.4234]
["bitfinex","SOLUSD",1723122094555,39.18226076,155.71,155.64,0.8581843]
["bitfinex","SOLUSD",1723122094752,40.45996052,155.71,155.64,0.8581843]
["bitfinex","SOLUSD",1723122094969,39.18226076,155.71,155.64,0.8581843]
["bitfinex","SOLUSD",1723122095150,1.27769976,155.7,155.66,6.4238]
["bitfinex","SOLUSD",1723122095348,0.34,155.69,155.67,6.4237]
["bitfinex","SOLUSD",1723122095547,0.34,155.69,155.66,6.4241]
["bitfinex","SOLUSD",1723122095868,38.54,155.68,155.64,23.3453843]
["bitfinex","SOLUSD",1723122096065,0.17,155.67,155.64,23.3453843]
["bitfinex","SOLUSD",1723122096263,85.15769976,155.67,155.64,0.8581843]
["bitfinex","SOLUSD",1723122096874,38.54,155.65,155.64,0.8581843]
["bitfinex","SOLUSD",1723122097171,109.4746,155.65,155.64,0.8581843]
["bitfinex","SOLUSD",1723122097370,91.58229976,155.65,155.64,0.4981843]
["bitfinex","SOLUSD",1723122097949,121.58229976,155.65,155.64,0.4981843]
["bitfinex","SOLUSD",1723122098173,121.58229976,155.65,155.51,12.6307]
["bitfinex","SOLUSD",1723122098174,38.54,155.55,155.41,12.2355]
["bitfinex","SOLUSD",1723122098367,38.54,155.58,155.41,13.52191858]
["bitfinex","SOLUSD",1723122098570,1.27769976,155.57,155.41,32.2355]
["bitfinex","SOLUSD",1723122098896,45.0,155.57,155.43,20.0]
["bitfinex","SOLUSD",1723122099057,45.0,155.57,155.41,12.2355]
["bitfinex","SOLUSD",1723122099058,45.0,155.57,155.42,0.54447847]
["bitfinex","SOLUSD",1723122099248,45.0,155.57,155.41,32.78106329]
["bitfinex","SOLUSD",1723122099447,0.34,155.56,155.41,12.78102818]
["bitfinex","SOLUSD",1723122099654,1.27769976,155.55,155.42,20.0]
["bitfinex","SOLUSD",1723122099854,0.34,155.54,155.41,32.2355]
["bitfinex","SOLUSD",1723122100053,0.17,155.54,155.41,32.2355]
["bitfinex","SOLUSD",1723122100357,0.17,155.55,155.41,32.2355]
["bitfinex","SOLUSD",1723122101081,0.17,155.55,155.42,20.0]
["bitfinex","SOLUSD",1723122101379,38.71,155.55,155.42,20.0]
["bitfinex","SOLUSD",1723122101547,46.44769976,155.54,155.42,20.0]
["bitfinex","SOLUSD",1723122101974,1.44769976,155.53,155.42,20.0]
["bitfinex","SOLUSD",1723122102175,1.44769976,155.52,155.41,12.2355]
["bitfinex","SOLUSD",1723122102387,0.17,155.51,155.41,12.2355]
["bitfinex","SOLUSD",1723122102555,83.88,155.51,155.41,12.2355]
["bitfinex","SOLUSD",1723122102753,46.27769976,155.5,155.41,12.2355]
["bitfinex","SOLUSD",1723122102966,0.34,155.49,155.41,12.2355]
["bitfinex","SOLUSD",1723122104254,0.34,155.49,155.39,30.771]
["bitfinex","SOLUSD",1723122104752,81.99933852,155.49,155.36,13.2025]
["bitfinex","SOLUSD",1723122104960,38.54,155.45,155.36,13.2025]
["bitfinex","SOLUSD",1723122105238,38.54,155.47,155.36,13.2025]
["bitfinex","SOLUSD",1723122105377,45.17,155.44,155.36,13.2025]
["bitfinex","SOLUSD",1723122105558,0.17,155.43,155.36,13.2025]
["bitfinex","SOLUSD",1723122105756,0.17,155.44,155.36,13.2025]
["bitfinex","SOLUSD",1723122106087,36.68813852,155.49,155.36,33.2025]
["bitfinex","SOLUSD",1723122106088,30.0,155.49,155.36,33.2025]
["bitfinex","SOLUSD",1723122106252,38.54,155.53,155.36,33.2025]
["bitfinex","SOLUSD",1723122106455,38.54,155.53,155.36,13.2025]
["bitfinex","SOLUSD",1723122106671,38.54,155.53,155.37,1.28669456]
["bitfinex","SOLUSD",1723122106877,39.81769976,155.53,155.37,1.49528646]
["bitfinex","SOLUSD",1723122107063,38.54,155.53,155.37,66.49528646]
["bitfinex","SOLUSD",1723122107379,39.81769976,155.57,155.41,20.0]
["bitfinex","SOLUSD",1723122107706,38.54,155.57,155.43,32.7358]
["bitfinex","SOLUSD",1723122107858,38.54,155.57,155.44,21.28604246]
["bitfinex","SOLUSD",1723122108054,1.27769976,155.61,155.45,45.0]
["bitfinex","SOLUSD",1723122108260,1.27769976,155.61,155.43,32.7358]
["bitfinex","SOLUSD",1723122108261,39.81769976,155.6,155.46,20.0]
["bitfinex","SOLUSD",1723122108456,38.54,155.57,155.46,20.0]
["bitfinex","SOLUSD",1723122108680,38.54,155.55,155.44,20.0]
["bitfinex","SOLUSD",1723122109088,1.27769976,155.54,155.44,20.0]
["bitfinex","SOLUSD",1723122109589,0.34,155.53,155.44,20.0]
["bitfinex","SOLUSD",1723122111393,38.54,155.51,155.43,12.7358]
["bitfinex","SOLUSD",1723122111570,38.54,155.49,155.43,12.7358]
["bitfinex","SOLUSD",1723122111768,45.34,155.5,155.38,30.3723]
["bitfinex","SOLUSD",1723122111769,38.54,155.47,155.38,30.3723]
["bitfinex","SOLUSD",1723122111973,1.61769976,155.46,155.38,30.3723]
["bitfinex","SOLUSD",1723122112191,1.27769976,155.45,155.38,30.3723]
["bitfinex","SOLUSD",1723122112384,0.17,155.44,155.38,30.3723]
["bitfinex","SOLUSD",1723122112567,1.27769976,155.43,155.38,30.3723]
["bitfinex","SOLUSD",1723122112891,0.34,155.42,155.38,30.3723]
["bitfinex","SOLUSD",1723122113203,0.34,155.42,155.37,13.3626919]
["bitfinex","SOLUSD",1723122114192,0.34,155.42,155.37,0.2085919]
["bitfinex","SOLUSD",1723122114570,30.0,155.42,155.37,0.2085919]
["bitfinex","SOLUSD",1723122114766,0.34,155.41,155.37,0.2085919]
["bitfinex","SOLUSD",1723122115888,38.54,155.45,155.37,0.2085919]
["bitfinex","SOLUSD",1723122116195,39.81769976,155.45,155.37,0.2085919]
["bitfinex","SOLUSD",1723122117072,39.81769976,155.44,155.37,0.2085919]
["bitfinex","SOLUSD",1723122117268,38.54,155.42,155.37,0.2085919]
["bitfinex","SOLUSD",1723122117498,46.61769976,155.41,155.37,0.2085919]
["bitfinex","SOLUSD",1723122118300,30.0,155.4,155.37,0.2085919]
["bitfinex","SOLUSD",1723122118464,45.34,155.39,155.37,0.2085919]
["bitfinex","SOLUSD",1723122119395,46.61769976,155.39,155.37,0.2085919]
["bitfinex","SOLUSD",1723122119602,45.34,155.39,155.37,0.2085919]
["bitfinex","SOLUSD",1723122120098,83.88,155.39,155.37,0.2085919]
["bitfinex","SOLUSD",1723122120303,30.0,155.38,155.37,0.2085919]
["bitfinex","SOLUSD",1723122120503,30.34,155.38,155.37,0.2085919]
["bitfinex","SOLUSD",1723122120683,75.34,155.38,155.37,0.2085919]
["bitfinex","SOLUSD",1723122121176,113.88,155.38,155.37,0.2085919]
["bitfinex","SOLUSD",1723122121379,82.02330198,155.38,155.29,0.8438099]
["bitfinex","SOLUSD",1723122121595,45.34,155.37,155.29,0.8438099]
["bitfinex","SOLUSD",1723122121974,30.0,155.38,155.29,0.8438099]
["bitfinex","SOLUSD",1723122122592,7.95912166,155.44,155.29,0.8438099]
["bitfinex","SOLUSD",1723122122788,38.54,155.4,155.29,0.8438099]
["bitfinex","SOLUSD",1723122123199,68.54,155.36,155.29,0.8438099]
["bitfinex","SOLUSD",1723122123905,0.34,155.35,155.29,0.8438099]
["bitfinex","SOLUSD",1723122124104,0.64226076,155.3,155.29,0.8438099]
["bitfinex","SOLUSD",1723122124903,39.81769976,155.44,155.31,12.4893]
["bitfinex","SOLUSD",1723122125101,44.9746,155.41,155.31,12.4893]
["bitfinex","SOLUSD",1723122125609,6.68198303,155.42,155.31,12.4893]
["bitfinex","SOLUSD",1723122125775,38.54,155.43,155.32,20.0]
["bitfinex","SOLUSD",1723122127106,6.67789305,155.44,155.33,1.2866563]
["bitfinex","SOLUSD",1723122127308,38.54,155.47,155.33,46.2866563]
["bitfinex","SOLUSD",1723122127522,12.1401,155.53,155.34,20.17]
["bitfinex","SOLUSD",1723122127675,51.14779976,155.52,155.35,46.45667864]
["bitfinex","SOLUSD",1723122127872,14.3869052,155.51,155.35,45.0]
["bitfinex","SOLUSD",1723122128076,38.54,155.5,155.36,20.0]
["bitfinex","SOLUSD",1723122128308,76.701,155.56,155.39,31.8403]
["bitfinex","SOLUSD",1723122128506,6.4295,155.54,155.4,20.0]
["bitfinex","SOLUSD",1723122128713,1.27769976,155.53,155.4,20.0]
["bitfinex","SOLUSD",1723122128997,7.70739976,155.53,155.4,20.0]
["bitfinex","SOLUSD",1723122129197,38.54,155.53,155.4,20.0]
["bitfinex","SOLUSD",1723122129786,19.5057,155.64,155.43,12.9074]
["bitfinex","SOLUSD",1723122129978,43.44,155.66,155.46,30.4838]
["bitfinex","SOLUSD",1723122130213,13.0805,155.69,155.48,12.9074]
["bitfinex","SOLUSD",1723122130376,43.44,155.7,155.49,40.34]
["bitfinex","SOLUSD",1723122130600,43.44,155.66,155.5,45.0]
["bitfinex","SOLUSD",1723122130782,1.27769976,155.65,155.51,20.0]
["bitfinex","SOLUSD",1723122130984,43.44,155.66,155.51,20.0]
["bitfinex","SOLUSD",1723122130985,1.27769976,155.64,155.51,20.0]
["bitfinex","SOLUSD",1723122131183,44.9671,155.6,155.49,20.0]
["bitfinex","SOLUSD",1723122131402,43.44,155.62,155.49,20.0]
["bitfinex","SOLUSD",1723122131885,1.27769976,155.66,155.49,21.28560344]
["bitfinex","SOLUSD",1723122132081,1.27769976,155.66,155.5,45.0]
["bitfinex","SOLUSD",1723122132406,1.27769976,155.66,155.51,20.0]
["bitfinex","SOLUSD",1723122132914,39.81769976,155.67,155.52,45.0]
["bitfinex","SOLUSD",1723122133208,38.54,155.67,155.53,20.0]
["bitfinex","SOLUSD",1723122133518,38.54,155.67,155.54,45.0]
["bitfinex","SOLUSD",1723122133679,38.54,155.72,155.56,44.3879]
["bitfinex","SOLUSD",1723122133883,38.54,155.72,155.57,65.0]
["bitfinex","SOLUSD",1723122134084,49.8604,155.76,155.57,65.0]
["bitfinex","SOLUSD",1723122134304,1.27769976,155.75,155.58,1.28498788]
["bitfinex","SOLUSD",1723122134518,1.27769976,155.75,155.57,65.0]
["bitfinex","SOLUSD",1723122134687,6.4189,155.79,155.6,20.0]
["bitfinex","SOLUSD",1723122134891,1.27769976,155.77,155.61,66.62440346]
["bitfinex","SOLUSD",1723122135098,1.27769976,155.77,155.61,66.28440346]
["bitfinex","SOLUSD",1723122135510,16.48080011,155.78,155.62,0.17]
["bitfinex","SOLUSD",1723122135677,55.02080011,155.78,155.63,1.28442665]
["bitfinex","SOLUSD",1723122135884,6.68191417,155.81,155.64,12.4116]
["bitfinex","SOLUSD",1723122136105,7.69529976,155.82,155.66,33.0379]
["bitfinex","SOLUSD",1723122136294,43.44,155.79,155.66,33.0379]
["bitfinex","SOLUSD",1723122136499,1.27769976,155.78,155.66,33.0379]
["bitfinex","SOLUSD",1723122136796,38.54,155.71,155.64,12.2416]
["bitfinex","SOLUSD",1723122136985,38.54,155.69,155.64,12.2416]
["bitfinex","SOLUSD",1723122137192,38.54,155.69,155.59,32.104]
["bitfinex","SOLUSD",1723122137404,6.4218,155.72,155.59,32.104]
["bitfinex","SOLUSD",1723122137607,1.27769976,155.74,155.59,32.104]
["bitfinex","SOLUSD",1723122137608,45.17,155.71,155.59,32.104]
["bitfinex","SOLUSD",1723122137820,0.17,155.71,155.6,1.2847154]
["bitfinex","SOLUSD",1723122138104,0.17,155.69,155.59,32.104]
["bitfinex","SOLUSD",1723122138309,6.423,155.69,155.59,32.104]
["bitfinex","SOLUSD",1723122138616,1.61769976,155.68,155.59,32.104]
["bitfinex","SOLUSD",1723122138907,38.54,155.67,155.59,32.104]
["bitfinex","SOLUSD",1723122139083,0.17,155.66,155.59,32.104]
["bitfinex","SOLUSD",1723122139285,0.34,155.68,155.59,32.104]
["bitfinex","SOLUSD",1723122139484,0.17,155.67,155.59,32.104]
["bitfinex","SOLUSD",1723122139709,30.17,155.68,155.59,32.104]
["bitfinex","SOLUSD",1723122139901,0.17,155.67,155.59,32.104]
["bitfinex","SOLUSD",1723122140105,30.17,155.68,155.59,32.104]
["bitfinex","SOLUSD",1723122140395,6.4223,155.71,155.6,20.0]
["bitfinex","SOLUSD",1723122140582,6.4218,155.72,155.6,20.0]
["bitfinex","SOLUSD",1723122140785,38.54,155.7,155.6,20.0]
["bitfinex","SOLUSD",1723122140986,38.54,155.7,155.59,32.104]
["bitfinex","SOLUSD",1723122140987,38.54,155.69,155.59,32.104]
["bitfinex","SOLUSD",1723122141289,38.54,155.64,155.58,12.1159]
["bitfinex","SOLUSD",1723122141498,83.88,155.63,155.58,12.1159]
["bitfinex","SOLUSD",1723122141810,38.54,155.59,155.52,44.9296]
["bitfinex","SOLUSD",1723122141999,0.17,155.58,155.52,12.4286]
["bitfinex","SOLUSD",1723122142200,0.17,155.55,155.52,12.4286]
["bitfinex","SOLUSD",1723122142742,38.54,155.54,155.46,44.7201]
["bitfinex","SOLUSD",1723122142909,46.44769976,155.53,155.46,44.7201]
["bitfinex","SOLUSD",1723122143136,0.34,155.53,155.46,44.7201]
["bitfinex","SOLUSD",1723122143912,38.54,155.51,155.4,12.7725]
["bitfinex","SOLUSD",1723122144096,39.18325229,155.47,155.4,12.7725]
["bitfinex","SOLUSD",1723122144310,113.88,155.46,155.34,12.9533]
["bitfinex","SOLUSD",1723122144610,44.9738,155.43,155.34,12.9533]
["bitfinex","SOLUSD",1723122144811,83.88,155.42,155.34,12.9533]
["bitfinex","SOLUSD",1723122145008,45.34,155.42,155.34,12.9533]
["bitfinex","SOLUSD",1723122145599,0.34,155.42,155.34,12.9533]
["bitfinex","SOLUSD",1723122146126,38.54,155.46,155.34,12.9533]
["bitfinex","SOLUSD",1723122146413,0.34,155.45,155.34,12.9533]
["bitfinex","SOLUSD",1723122146588,0.34,155.46,155.34,12.9533]
["bitfinex","SOLUSD",1723122146788,38.88,155.46,155.34,12.9533]
["bitfinex","SOLUSD",1723122147022,45.0,155.45,155.35,20.0]
["bitfinex","SOLUSD",1723122147222,0.17,155.44,155.35,20.0]
["bitfinex","SOLUSD",1723122147421,0.34,155.46,155.35,20.0]
["bitfinex","SOLUSD",1723122148211,0.34,155.46,155.36,46.28645472]
["bitfinex","SOLUSD",1723122148412,0.34,155.46,155.37,20.0]
["bitfinex","SOLUSD",1723122149002,0.17,155.46,155.37,20.0]
["bitfinex","SOLUSD",1723122149191,0.64325229,155.47,155.38,46.28658399]
["bitfinex","SOLUSD",1723122149394,0.64325229,155.47,155.38,45.0]
["bitfinex","SOLUSD",1723122149599,0.64325229,155.47,155.39,20.0]
["bitfinex","SOLUSD",1723122149907,0.64325229,155.47,155.37,20.0]
["bitfinex","SOLUSD",1723122150415,0.64325229,155.47,155.35,20.0]
["bitfinex","SOLUSD",1723122150716,0.17,155.46,155.35,20.0]
["bitfinex","SOLUSD",1723122150908,0.34,155.46,155.35,20.0]
["bitfinex","SOLUSD",1723122152414,0.64325229,155.47,155.36,40.34]
["bitfinex","SOLUSD",1723122152741,0.64325229,155.47,155.4,32.5373]
["bitfinex","SOLUSD",1723122152892,0.64325229,155.47,155.41,65.34]
["bitfinex","SOLUSD",1723122153099,0.64325229,155.47,155.41,65.0]
["bitfinex","SOLUSD",1723122153293,0.64325229,155.47,155.42,0.17]
["bitfinex","SOLUSD",1723122153524,0.64325229,155.47,155.43,12.8079]
["bitfinex","SOLUSD",1723122153711,0.64325229,155.47,155.44,65.0]
["bitfinex","SOLUSD",1723122154025,0.64325229,155.47,155.44,20.0]
["bitfinex","SOLUSD",1723122156232,0.64325229,155.47,155.45,1.28582052]
["bitfinex","SOLUSD",1723122156522,0.64325229,155.47,155.44,20.0]
["bitfinex","SOLUSD",1723122156926,0.64325229,155.47,155.4,32.5373]
["bitfinex","SOLUSD",1723122157136,0.64325229,155.47,155.41,21.28660846]
["bitfinex","SOLUSD",1723122157301,0.64325229,155.47,155.41,20.0]
["bitfinex","SOLUSD",1723122157796,0.64325229,155.47,155.42,1.28631845]
["bitfinex","SOLUSD",1723122157999,0.64325229,155.47,155.42,46.28631845]
["bitfinex","SOLUSD",1723122158230,43.44,155.64,155.44,32.3967]
["bitfinex","SOLUSD",1723122158399,55.6289,155.68,155.45,86.62563774]
["bitfinex","SOLUSD",1723122158598,1.27769976,155.65,155.46,1.28568362]
["bitfinex","SOLUSD",1723122158915,38.54,155.59,155.45,65.0]
["bitfinex","SOLUSD",1723122159313,44.9674,155.59,155.45,65.0]
["bitfinex","SOLUSD",1723122159525,38.54,155.57,155.46,1.28604998]
["bitfinex","SOLUSD",1723122159821,38.54,155.54,155.44,12.3967]
["bitfinex","SOLUSD",1723122160001,0.17,155.53,155.44,12.3967]
["bitfinex","SOLUSD",1723122160620,0.34,155.53,155.4,46.54116212]
["bitfinex","SOLUSD",1723122160823,38.54,155.52,155.4,46.54116212]
["bitfinex","SOLUSD",1723122161041,38.54,155.5,155.4,45.2552]
["bitfinex","SOLUSD",1723122161201,0.34,155.49,155.4,45.2552]
["bitfinex","SOLUSD",1723122161399,45.34,155.49,155.4,45.2552]
["bitfinex","SOLUSD",1723122161610,38.54,155.48,155.4,45.2552]
["bitfinex","SOLUSD",1723122161931,45.34,155.47,155.4,45.2552]
["bitfinex","SOLUSD",1723122162233,83.88,155.47,155.35,45.1547]
["bitfinex","SOLUSD",1723122162435,38.54,155.45,155.3,45.0688]
["bitfinex","SOLUSD",1723122162643,0.34,155.44,155.31,1.2870709]
["bitfinex","SOLUSD",1723122162842,0.34,155.44,155.31,21.2870709]
["bitfinex","SOLUSD",1723122163133,30.0,155.46,155.31,41.2870709]
["bitfinex","SOLUSD",1723122163311,45.17,155.45,155.44,202.531439]
["bitfinex","SOLUSD",1723122163636,83.88,155.45,155.44,202.531439]
["bitfinex","SOLUSD",1723122164134,114.52333505,155.45,155.44,202.531439]
["bitfinex","SOLUSD",1723122164430,120.95623505,155.45,155.44,202.531439]
["bitfinex","SOLUSD",1723122164634,120.95623505,155.45,155.44,200.89373924]
["bitfinex","SOLUSD",1723122164635,164.39623505,155.45,155.44,200.89373924]
["bitfinex","SOLUSD",1723122164836,164.39623505,155.45,155.3,45.0688]
["bitfinex","SOLUSD",1723122164837,38.54,155.41,155.3,45.0688]
["bitfinex","SOLUSD",1723122165017,113.54,155.4,155.3,45.0688]
["bitfinex","SOLUSD",1723122165215,75.0,155.4,155.31,1.28699582]
["bitfinex","SOLUSD",1723122165719,75.0,155.4,155.3,45.0688]
["bitfinex","SOLUSD",1723122165920,113.54,155.4,155.3,45.0688]
["bitfinex","SOLUSD",1723122166228,113.54,155.4,155.31,20.0]
["bitfinex","SOLUSD",1723122166840,0.34,155.39,155.31,20.0]
["bitfinex","SOLUSD",1723122167217,0.34,155.39,155.32,1.28746798]
["bitfinex","SOLUSD",1723122167413,0.34,155.39,155.31,20.0]
["bitfinex","SOLUSD",1723122167414,0.34,155.39,155.31,21.28733618]
["bitfinex","SOLUSD",1723122167754,0.34,155.39,155.31,20.0]
["bitfinex","SOLUSD",1723122168318,0.17,155.39,155.32,1.28732907]
["bitfinex","SOLUSD",1723122168518,0.64333505,155.45,155.32,1.28732907]
["bitfinex","SOLUSD",1723122168736,38.88,155.44,155.32,1.28732907]
["bitfinex","SOLUSD",1723122168942,38.88,155.44,155.31,20.0]
["bitfinex","SOLUSD",1723122168943,38.54,155.44,155.31,20.0]
["bitfinex","SOLUSD",1723122169829,0.64333505,155.45,155.32,1.45723356]
["bitfinex","SOLUSD",1723122170049,0.64333505,155.45,155.33,0.17]
["bitfinex","SOLUSD",1723122170215,0.64333505,155.45,155.33,20.17]
["bitfinex","SOLUSD",1723122170414,0.64333505,155.45,155.34,45.0]
["bitfinex","SOLUSD",1723122170637,0.64333505,155.45,155.35,20.0]
["bitfinex","SOLUSD",1723122171131,0.64333505,155.45,155.33,1.28696136]
["bitfinex","SOLUSD",1723122171443,0.64333505,155.45,155.36,50.2755]
["bitfinex","SOLUSD",1723122171629,0.64333505,155.45,155.37,65.34]
["bitfinex","SOLUSD",1723122172020,0.64333505,155.45,155.38,1.28643638]
["bitfinex","SOLUSD",1723122172228,0.64333505,155.45,155.37,65.34]
["bitfinex","SOLUSD",1723122176053,0.64333505,155.45,155.37,21.28654782]
["bitfinex","SOLUSD",1723122176349,0.64333505,155.45,155.37,20.0]
["bitfinex","SOLUSD",1723122177257,0.64333505,155.45,155.38,45.0]
["bitfinex","SOLUSD",1723122177426,0.64333505,155.45,155.39,20.0]
["bitfinex","SOLUSD",1723122177632,0.64333505,155.45,155.4,45.0]
["bitfinex","SOLUSD",1723122177921,0.64333505,155.45,155.41,20.0]
["bitfinex","SOLUSD",1723122178154,0.64333505,155.45,155.39,20.0]
["bitfinex","SOLUSD",1723122178324,0.64333505,155.45,155.4,46.28640254]
["bitfinex","SOLUSD",1723122178527,0.64333505,155.45,155.41,20.0]
["bitfinex","SOLUSD",1723122178845,0.64333505,155.45,155.42,45.0]
["bitfinex","SOLUSD",1723122179021,0.64333505,155.45,155.41,20.0]
["bitfinex","SOLUSD",1723122179022,0.64333505,155.45,155.43,20.0]
["bitfinex","SOLUSD",1723122179232,0.64333505,155.45,155.41,20.0]
["bitfinex","SOLUSD",1723122179631,0.64333505,155.45,155.42,45.0]
["bitfinex","SOLUSD",1723122179839,6.68227392,155.58,155.45,24.4917]
["bitfinex","SOLUSD",1723122180041,38.54,155.61,155.46,66.62578044]
["bitfinex","SOLUSD",1723122180227,38.54,155.64,155.46,66.62578044]
["bitfinex","SOLUSD",1723122180428,38.54,155.62,155.46,20.0]
["bitfinex","SOLUSD",1723122180743,38.54,155.59,155.46,20.0]
["bitfinex","SOLUSD",1723122181549,38.54,155.63,155.46,20.0]
["bitfinex","SOLUSD",1723122181728,66.18541245,155.64,155.46,20.0]
["bitfinex","SOLUSD",1723122181729,44.9675,155.58,155.46,20.0]
["bitfinex","SOLUSD",1723122181927,45.34,155.62,155.46,20.0]
["bitfinex","SOLUSD",1723122181928,38.54,155.56,155.46,20.0]
["bitfinex","SOLUSD",1723122182145,0.17,155.55,155.45,24.4917]
["bitfinex","SOLUSD",1723122182344,38.54,155.54,155.44,10.5165]
["bitfinex","SOLUSD",1723122182545,83.88,155.53,155.44,10.5165]
["bitfinex","SOLUSD",1723122182847,83.71,155.52,155.39,34.8693]
["bitfinex","SOLUSD",1723122183030,0.17,155.51,155.39,34.8693]
["bitfinex","SOLUSD",1723122183234,0.17,155.51,155.4,1.2864204]
["bitfinex","SOLUSD",1723122183756,0.17,155.51,155.39,34.8693]
["bitfinex","SOLUSD",1723122184258,0.17,155.51,155.4,41.28641667]
["bitfinex","SOLUSD",1723122185055,0.17,155.51,155.4,21.28641667]
["bitfinex","SOLUSD",1723122185358,0.17,155.51,155.41,45.0]
["bitfinex","SOLUSD",1723122185531,0.17,155.51,155.42,20.0]
["bitfinex","SOLUSD",1723122185852,38.71,155.51,155.39,34.8693]
["bitfinex","SOLUSD",1723122186150,83.71,155.5,155.39,34.8693]
["bitfinex","SOLUSD",1723122186357,83.88,155.49,155.39,34.8693]
["bitfinex","SOLUSD",1723122186655,38.54,155.49,155.39,34.8693]
["bitfinex","SOLUSD",1723122186854,83.88,155.48,155.39,34.8693]
["bitfinex","SOLUSD",1723122187025,0.17,155.48,155.39,34.8693]
["bitfinex","SOLUSD",1723122187226,0.17,155.48,155.4,20.0]
["bitfinex","SOLUSD",1723122187741,38.71,155.51,155.4,20.0]
["bitfinex","SOLUSD",1723122187934,45.0,155.5,155.4,20.0]
["bitfinex","SOLUSD",1723122188152,0.17,155.49,155.4,20.0]
["bitfinex","SOLUSD",1723122188352,38.54,155.54,155.4,64.72646067]
["bitfinex","SOLUSD",1723122188648,24.4928,155.57,155.41,45.34]
["bitfinex","SOLUSD",1723122188831,24.4928,155.57,155.42,20.0]
["bitfinex","SOLUSD",1723122189439,24.4928,155.57,155.4,21.28642646]
["bitfinex","SOLUSD",1723122189440,38.54,155.56,155.4,21.28642646]
["bitfinex","SOLUSD",1723122189760,38.54,155.56,155.41,46.28631522]
["bitfinex","SOLUSD",1723122189961,38.54,155.56,155.42,20.0]
["bitfinex","SOLUSD",1723122190257,24.4928,155.57,155.39,34.8693]
["bitfinex","SOLUSD",1723122190258,38.54,155.52,155.39,34.8693]
["bitfinex","SOLUSD",1723122191058,0.17,155.51,155.39,34.8693]
["bitfinex","SOLUSD",1723122191383,83.88,155.51,155.39,34.8693]
["bitfinex","SOLUSD",1723122191533,83.88,155.51,155.4,20.0]
["bitfinex","SOLUSD",1723122192229,38.54,155.49,155.35,6.67961352]
["bitfinex","SOLUSD",1723122192435,62.9998,155.47,155.33,25.3381]
["bitfinex","SOLUSD",1723122192659,0.34,155.46,155.29,10.514206]
["bitfinex","SOLUSD",1723122192954,38.54,155.45,155.29,10.514206]
["bitfinex","SOLUSD",1723122193141,83.88,155.44,155.29,10.514206]
["bitfinex","SOLUSD",1723122193338,45.17,155.43,155.29,10.514206]
["bitfinex","SOLUSD",1723122193541,0.17,155.42,155.29,10.514206]
["bitfinex","SOLUSD",1723122193850,0.17,155.42,155.29,11.80144811]
["bitfinex","SOLUSD",1723122194154,0.17,155.42,155.29,10.514206]
["bitfinex","SOLUSD",1723122194949,0.17,155.42,155.3,1.28734217]
["bitfinex","SOLUSD",1723122195143,0.17,155.43,155.3,1.28734217]
["bitfinex","SOLUSD",1723122195345,24.4598,155.47,155.3,21.28734217]
["bitfinex","SOLUSD",1723122195549,24.4598,155.47,155.31,45.0]
["bitfinex","SOLUSD",1723122195747,24.4598,155.47,155.32,1.28693959]
["bitfinex","SOLUSD",1723122196065,24.4598,155.47,155.33,0.17]
["bitfinex","SOLUSD",1723122196231,10.3648,155.5,155.34,20.0]
["bitfinex","SOLUSD",1723122196427,20.0,155.66,155.31,65.0]
["bitfinex","SOLUSD",1723122196428,9.6111,155.56,155.39,36.3797]
["bitfinex","SOLUSD",1723122196732,6.4266,155.61,155.39,36.3797]
["bitfinex","SOLUSD",1723122196733,26.142,155.59,155.42,20.0]
["bitfinex","SOLUSD",1723122196928,26.142,155.59,155.44,20.0]
["bitfinex","SOLUSD",1723122197132,38.54,155.6,155.45,66.45586417]
["bitfinex","SOLUSD",1723122197447,26.142,155.64,155.46,21.45586451]
["bitfinex","SOLUSD",1723122197634,26.142,155.64,155.47,65.0]
["bitfinex","SOLUSD",1723122197950,6.4259,155.62,155.47,20.0]
["bitfinex","SOLUSD",1723122198155,38.54,155.56,155.47,20.0]
["bitfinex","SOLUSD",1723122198343,38.54,155.56,155.43,20.0]
["bitfinex","SOLUSD",1723122198536,38.54,155.56,155.39,36.3797]
["bitfinex","SOLUSD",1723122198537,38.54,155.56,155.4,20.0]
["bitfinex","SOLUSD",1723122199359,44.9695,155.54,155.39,36.3797]
["bitfinex","SOLUSD",1723122199559,45.34,155.53,155.39,37.66630399]
["bitfinex","SOLUSD",1723122199762,45.0,155.52,155.4,46.28641715]
["bitfinex","SOLUSD",1723122199952,0.17,155.51,155.4,45.0]
["bitfinex","SOLUSD",1723122200153,0.17,155.51,155.4,46.28649426]
["bitfinex","SOLUSD",1723122200551,83.71,155.55,155.4,46.28649426]
["bitfinex","SOLUSD",1723122201140,45.17,155.55,155.42,20.0]
["bitfinex","SOLUSD",1723122201443,83.71,155.55,155.43,20.0]
["bitfinex","SOLUSD",1723122201661,90.1391,155.55,155.41,20.0]
["bitfinex","SOLUSD",1723122201848,38.54,155.51,155.39,36.3797]
["bitfinex","SOLUSD",1723122202040,38.54,155.49,155.39,36.3797]
["bitfinex","SOLUSD",1723122202241,38.54,155.52,155.39,36.3797]
["bitfinex","SOLUSD",1723122202465,45.0,155.55,155.4,1.28104584]
["bitfinex","SOLUSD",1723122202648,23.9716,155.59,155.4,1.28104584]
["bitfinex","SOLUSD",1723122203064,6.4293,155.54,155.39,36.3797]
["bitfinex","SOLUSD",1723122203269,38.54,155.54,155.4,20.0]
["bitfinex","SOLUSD",1723122203444,38.54,155.52,155.39,36.3797]
["bitfinex","SOLUSD",1723122204063,38.54,155.5,155.39,36.3797]
["bitfinex","SOLUSD",1723122204238,83.88,155.49,155.39,36.3797]
["bitfinex","SOLUSD",1723122204444,0.17,155.48,155.39,36.3797]
["bitfinex","SOLUSD",1723122205374,0.17,155.49,155.39,36.3797]
["bitfinex","SOLUSD",1723122205375,38.54,155.55,155.4,1.2862191]
["bitfinex","SOLUSD",1723122205866,38.54,155.58,155.4,64.7262191]
["bitfinex","SOLUSD",1723122206386,54.608,155.59,155.39,56.3797]
["bitfinex","SOLUSD",1723122206668,54.608,155.59,155.4,65.0]
["bitfinex","SOLUSD",1723122206669,38.54,155.54,155.4,65.0]
["bitfinex","SOLUSD",1723122207465,38.71,155.53,155.39,36.3797]
["bitfinex","SOLUSD",1723122207650,45.17,155.52,155.39,36.3797]
["bitfinex","SOLUSD",1723122207860,0.17,155.51,155.39,36.3797]
["bitfinex","SOLUSD",1723122208168,0.17,155.51,155.4,1.28636555]
["bitfinex","SOLUSD",1723122208354,10.4284,155.6,155.4,21.28636555]
["bitfinex","SOLUSD",1723122208538,30.3651,155.64,155.43,20.0]
["bitfinex","SOLUSD",1723122208738,30.3651,155.64,155.45,20.0]
["bitfinex","SOLUSD",1723122208986,9.1472,155.67,155.46,69.11880817]
["bitfinex","SOLUSD",1723122209155,38.54,155.66,155.47,20.0]
["bitfinex","SOLUSD",1723122209349,9.1472,155.67,155.48,45.0]
["bitfinex","SOLUSD",1723122209350,44.9654,155.64,155.48,45.0]
["bitfinex","SOLUSD",1723122209671,38.54,155.64,155.48,45.0]
["bitfinex","SOLUSD",1723122209857,38.54,155.64,155.49,20.0]
["bitfinex","SOLUSD",1723122210162,38.54,155.64,155.5,45.0]
["bitfinex","SOLUSD",1723122210367,6.4251,155.64,155.51,20.0]
["bitfinex","SOLUSD",1723122210555,38.54,155.63,155.49,21.28571191]
["bitfinex","SOLUSD",1723122210749,38.54,155.66,155.5,9.1164]
["bitfinex","SOLUSD",1723122210963,38.54,155.66,155.51,21.28546331]
["bitfinex","SOLUSD",1723122211565,38.54,155.65,155.51,20.0]
["bitfinex","SOLUSD",1723122212149,55.28209295,155.68,155.52,1.2856959]
["bitfinex","SOLUSD",1723122212447,38.54,155.69,155.52,1.2856959]
["bitfinex","SOLUSD",1723122212778,38.54,155.69,155.52,46.2856959]
["bitfinex","SOLUSD",1723122212970,38.54,155.69,155.53,20.34]
["bitfinex","SOLUSD",1723122213263,38.54,155.69,155.54,46.28520866]
["bitfinex","SOLUSD",1723122213459,38.54,155.69,155.55,20.0]
["bitfinex","SOLUSD",1723122213664,38.54,155.7,155.56,1.28516095]
["bitfinex","SOLUSD",1723122213964,38.54,155.72,155.58,9.5865]
["bitfinex","SOLUSD",1723122214162,8.7835,155.77,155.59,21.62471336]
["bitfinex","SOLUSD",1723122214163,18.84620415,155.77,155.59,21.62471336]
["bitfinex","SOLUSD",1723122214370,6.4206,155.75,155.59,20.0]
["bitfinex","SOLUSD",1723122214569,6.4209,155.74,155.59,20.0]
["bitfinex","SOLUSD",1723122214759,38.54,155.72,155.59,20.0]
["bitfinex","SOLUSD",1723122214950,38.54,155.71,155.59,20.0]
["bitfinex","SOLUSD",1723122215144,38.54,155.69,155.59,20.0]
["bitfinex","SOLUSD",1723122215550,45.17,155.68,155.59,20.0]
["bitfinex","SOLUSD",1723122215966,0.17,155.68,155.59,20.0]
["bitfinex","SOLUSD",1723122216263,50.11428132,155.76,155.59,20.0]
["bitfinex","SOLUSD",1723122216264,56.53438132,155.76,155.6,45.0]
["bitfinex","SOLUSD",1723122216471,6.4206,155.75,155.61,20.0]
["bitfinex","SOLUSD",1723122216769,50.11428132,155.76,155.59,20.0]
["bitfinex","SOLUSD",1723122216960,38.54,155.7,155.59,20.0]
["bitfinex","SOLUSD",1723122217165,38.54,155.67,155.58,9.5865]
["bitfinex","SOLUSD",1723122217668,43.44,155.72,155.58,9.5865]
["bitfinex","SOLUSD",1723122217868,38.54,155.7,155.58,9.5865]
["bitfinex","SOLUSD",1723122218051,0.17,155.69,155.58,9.5865]
["bitfinex","SOLUSD",1723122218648,38.54,155.66,155.59,20.0]
["bitfinex","SOLUSD",1723122218864,0.17,155.65,155.53,8.9087]
["bitfinex","SOLUSD",1723122219174,38.54,155.63,155.53,8.9087]
["bitfinex","SOLUSD",1723122219475,45.34,155.62,155.53,8.9087]
["bitfinex","SOLUSD",1723122221150,45.34,155.62,155.54,20.0]
["bitfinex","SOLUSD",1723122221881,38.54,155.61,155.54,20.0]
["bitfinex","SOLUSD",1723122222167,45.34,155.6,155.53,8.9087]
["bitfinex","SOLUSD",1723122223875,83.88,155.6,155.48,32.7467]
["bitfinex","SOLUSD",1723122224372,45.17,155.6,155.49,0.36595621]
["bitfinex","SOLUSD",1723122224570,45.0,155.6,155.49,1.28559453]
["bitfinex","SOLUSD",1723122224896,45.0,155.6,155.48,32.7467]
["bitfinex","SOLUSD",1723122225184,45.0,155.6,155.49,21.28542941]
["bitfinex","SOLUSD",1723122225399,35.73,155.66,155.49,66.28542941]
["bitfinex","SOLUSD",1723122225400,38.54,155.65,155.49,66.28542941]
["bitfinex","SOLUSD",1723122225691,59.5292,155.69,155.5,20.0]
["bitfinex","SOLUSD",1723122225874,260.7,155.72,155.55,35.73]
["bitfinex","SOLUSD",1723122226054,260.7,155.72,155.56,21.28474014]
["bitfinex","SOLUSD",1723122226254,45.2046,155.76,155.56,21.28474014]
["bitfinex","SOLUSD",1723122226255,38.54,155.74,155.59,8.7642]
["bitfinex","SOLUSD",1723122226462,38.54,155.74,155.6,65.0]
["bitfinex","SOLUSD",1723122226682,38.54,155.75,155.6,65.97581122]
["bitfinex","SOLUSD",1723122227195,38.54,155.75,155.61,1.28467325]
["bitfinex","SOLUSD",1723122227478,38.54,155.77,155.61,80.55737325]
["bitfinex","SOLUSD",1723122227682,38.54,155.77,155.62,65.0]
["bitfinex","SOLUSD",1723122227902,6.4177,155.82,155.64,55.73]
["bitfinex","SOLUSD",1723122228072,0.8574284,155.84,155.68,33.4119]
["bitfinex","SOLUSD",1723122228389,0.8574284,155.84,155.7,35.73]
["bitfinex","SOLUSD",1723122228550,0.8574284,155.84,155.73,35.73]
["bitfinex","SOLUSD",1723122228756,0.8574284,155.84,155.74,21.28358486]
["bitfinex","SOLUSD",1723122229106,0.8574284,155.84,155.76,35.73]
["bitfinex","SOLUSD",1723122229399,0.8574284,155.84,155.77,29.0573]
["bitfinex","SOLUSD",1723122229571,0.8574284,155.84,155.74,20.0]
["bitfinex","SOLUSD",1723122229757,38.54,155.8,155.71,9.0573]
["bitfinex","SOLUSD",1723122229955,0.8574284,155.84,155.71,9.0573]
["bitfinex","SOLUSD",1723122229956,38.54,155.79,155.71,9.0573]
["bitfinex","SOLUSD",1723122230157,38.54,155.73,155.64,9.0573]
["bitfinex","SOLUSD",1723122230481,0.17,155.72,155.64,9.0573]
["bitfinex","SOLUSD",1723122230661,0.34,155.72,155.64,9.0573]
["bitfinex","SOLUSD",1723122231182,44.9626,155.7,155.61,22.6653]
["bitfinex","SOLUSD",1723122231394,45.34,155.69,155.61,22.6653]
["bitfinex","SOLUSD",1723122231588,45.34,155.69,155.58,9.2283]
["bitfinex","SOLUSD",1723122231589,38.54,155.68,155.58,9.2283]
["bitfinex","SOLUSD",1723122231796,6.425,155.65,155.53,333.946852]
["bitfinex","SOLUSD",1723122232110,38.88,155.64,155.53,333.946852]
["bitfinex","SOLUSD",1723122232283,45.0,155.63,155.53,333.946852]
["bitfinex","SOLUSD",1723122232455,0.34,155.62,155.53,333.946852]
["bitfinex","SOLUSD",1723122233064,43.57,155.75,155.53,333.946852]
["bitfinex","SOLUSD",1723122233263,45.34,155.74,155.53,333.946852]
["bitfinex","SOLUSD",1723122233593,6.4226,155.7,155.53,333.946852]
["bitfinex","SOLUSD",1723122233774,38.54,155.68,155.54,20.0]
["bitfinex","SOLUSD",1723122233967,83.71,155.67,155.54,20.0]
["bitfinex","SOLUSD",1723122234172,38.71,155.67,155.54,20.0]
["bitfinex","SOLUSD",1723122234478,46.50715047,155.75,155.54,20.0]
["bitfinex","SOLUSD",1723122234479,6.4206,155.75,155.54,20.0]
["bitfinex","SOLUSD",1723122234668,44.961,155.74,155.55,0.17]
["bitfinex","SOLUSD",1723122234985,46.49561135,155.79,155.55,0.17]
["bitfinex","SOLUSD",1723122234986,38.54,155.72,155.55,1.45359398]
["bitfinex","SOLUSD",1723122235663,38.54,155.67,155.54,20.0]
["bitfinex","SOLUSD",1723122235884,38.54,155.66,155.53,333.946852]
["bitfinex","SOLUSD",1723122236062,0.17,155.65,155.53,333.946852]
["bitfinex","SOLUSD",1723122236386,0.17,155.65,155.54,0.73776308]
["bitfinex","SOLUSD",1723122236594,0.17,155.65,155.54,0.73791438]
["bitfinex","SOLUSD",1723122237093,6.4194,155.78,155.56,43.57]
["bitfinex","SOLUSD",1723122237313,38.54,155.8,155.6,43.57]
["bitfinex","SOLUSD",1723122237471,38.54,155.8,155.61,66.20663669]
["bitfinex","SOLUSD",1723122237671,44.9586,155.8,155.61,66.20663669]
["bitfinex","SOLUSD",1723122237896,38.54,155.78,155.61,66.20663669]
["bitfinex","SOLUSD",1723122238096,38.54,155.78,155.61,65.34]
["bitfinex","SOLUSD",1723122238281,38.54,155.76,155.61,65.17]
["bitfinex","SOLUSD",1723122238485,38.54,155.76,155.61,65.0]
["bitfinex","SOLUSD",1723122238685,38.54,155.76,155.61,66.2845994]
["bitfinex","SOLUSD",1723122239497,38.54,155.77,155.61,66.2845994]
["bitfinex","SOLUSD",1723122240113,38.54,155.79,155.62,0.34]
["bitfinex","SOLUSD",1723122240310,0.17,155.78,155.62,1.62438876]
["bitfinex","SOLUSD",1723122240487,38.54,155.77,155.62,1.62438876]
["bitfinex","SOLUSD",1723122240686,0.17,155.76,155.63,23.9998]
["bitfinex","SOLUSD",1723122240888,0.8574284,155.84,155.65,8.929]
["bitfinex","SOLUSD",1723122241099,0.8574284,155.84,155.66,41.6238963]
["bitfinex","SOLUSD",1723122241284,0.8574284,155.84,155.67,45.0]
["bitfinex","SOLUSD",1723122241479,0.8574284,155.84,155.68,20.0]
["bitfinex","SOLUSD",1723122241701,38.54,155.82,155.68,20.0]
["bitfinex","SOLUSD",1723122242405,0.8574284,155.84,155.69,45.0]
["bitfinex","SOLUSD",1723122242406,45.17,155.81,155.69,45.0]
["bitfinex","SOLUSD",1723122242610,45.0,155.81,155.68,20.75990601]
["bitfinex","SOLUSD",1723122242777,45.0,155.81,155.68,20.0]
["bitfinex","SOLUSD",1723122242974,45.0,155.81,155.68,21.28401579]
["bitfinex","SOLUSD",1723122243177,0.8574284,155.84,155.69,45.0]
["bitfinex","SOLUSD",1723122243390,0.8574284,155.84,155.7,1.28396525]
["bitfinex","SOLUSD",1723122243605,0.8574284,155.84,155.7,21.28396525]
["bitfinex","SOLUSD",1723122243783,0.8574284,155.84,155.72,32.0984]
["bitfinex","SOLUSD",1723122243989,0.8574284,155.84,155.73,1.45345744]
["bitfinex","SOLUSD",1723122244210,0.8574284,155.84,155.74,1.45337502]
["bitfinex","SOLUSD",1723122244378,0.8574284,155.84,155.74,1.28337502]
["bitfinex","SOLUSD",1723122244580,0.8574284,155.84,155.73,20.0]
["bitfinex","SOLUSD",1723122244981,0.8574284,155.84,155.74,0.17]
["bitfinex","SOLUSD",1723122245182,0.8574284,155.84,155.74,46.62357537]
["bitfinex","SOLUSD",1723122245376,16.028,155.98,155.74,46.62357537]
["bitfinex","SOLUSD",1723122245377,6.4122,155.96,155.75,20.0]
["bitfinex","SOLUSD",1723122245582,261.5497672,155.99,155.76,46.45319465]
["bitfinex","SOLUSD",1723122245583,6.4123,155.95,155.76,46.45319465]
["bitfinex","SOLUSD",1723122245875,6.4133,155.93,155.77,20.0]
["bitfinex","SOLUSD",1723122246083,38.54,155.91,155.72,32.0984]
["bitfinex","SOLUSD",1723122246306,38.54,155.89,155.72,32.0984]
["bitfinex","SOLUSD",1723122246813,0.34,155.88,155.73,1.28365111]
["bitfinex","SOLUSD",1723122246982,0.34,155.88,155.72,33.38201738]
["bitfinex","SOLUSD",1723122247303,38.54,155.85,155.72,32.0984]
["bitfinex","SOLUSD",1723122247508,38.54,155.83,155.72,32.0984]
["bitfinex","SOLUSD",1723122247713,0.34,155.82,155.72,32.0984]
["bitfinex","SOLUSD",1723122247889,83.88,155.82,155.72,32.0984]
["bitfinex","SOLUSD",1723122248210,0.34,155.82,155.72,32.0984]
["bitfinex","SOLUSD",1723122248381,38.54,155.86,155.73,1.28325754]
["bitfinex","SOLUSD",1723122248781,45.0,155.85,155.73,21.28325754]
["bitfinex","SOLUSD",1723122248998,6.4132,155.93,155.74,45.17]
["bitfinex","SOLUSD",1723122249212,38.54,155.92,155.75,20.0]
["bitfinex","SOLUSD",1723122250005,38.54,155.92,155.76,45.0]
["bitfinex","SOLUSD",1723122250215,38.54,155.92,155.77,20.0]
["bitfinex","SOLUSD",1723122250383,38.54,155.91,155.77,20.0]
["bitfinex","SOLUSD",1723122251011,38.54,155.91,155.78,45.0]
["bitfinex","SOLUSD",1723122251202,38.54,155.91,155.79,20.0]
["bitfinex","SOLUSD",1723122251400,38.54,155.95,155.79,21.2831597]
["bitfinex","SOLUSD",1723122251593,38.54,155.95,155.8,45.0]
["bitfinex","SOLUSD",1723122251791,38.54,155.95,155.82,8.8978]
["bitfinex","SOLUSD",1723122251989,38.54,155.95,155.83,20.0]
["bitfinex","SOLUSD",1723122252511,38.54,155.93,155.83,20.0]
["bitfinex","SOLUSD",1723122253083,45.23423407,155.96,155.83,20.0]
["bitfinex","SOLUSD",1723122253289,6.4111,155.98,155.83,20.0]
["bitfinex","SOLUSD",1723122253290,38.54,155.98,155.83,20.0]
["bitfinex","SOLUSD",1723122253709,38.54,155.95,155.84,23.3497]
["bitfinex","SOLUSD",1723122253915,38.54,155.95,155.85,20.0]
["bitfinex","SOLUSD",1723122254814,38.54,155.98,155.85,20.0]
["bitfinex","SOLUSD",1723122255334,38.54,155.96,155.85,20.0]
["bitfinex","SOLUSD",1723122255889,83.71,155.95,155.85,20.0]
["bitfinex","SOLUSD",1723122256298,0.17,155.94,155.85,20.0]
["bitfinex","SOLUSD",1723122256731,38.54,155.93,155.84,23.3497]
["bitfinex","SOLUSD",1723122257020,90.2935,155.92,155.84,23.3497]
["bitfinex","SOLUSD",1723122257324,0.17,155.91,155.84,23.3497]
["bitfinex","SOLUSD",1723122257684,6.5839,155.91,155.84,23.3497]
["bitfinex","SOLUSD",1723122257888,6.5839,155.91,155.78,23.0675]
["bitfinex","SOLUSD",1723122257889,38.54,155.86,155.78,23.0675]
["bitfinex","SOLUSD",1723122258114,38.71,155.85,155.78,23.0675]
["bitfinex","SOLUSD",1723122258322,0.17,155.84,155.78,23.0675]
["bitfinex","SOLUSD",1723122258698,6.4132,155.93,155.78,23.0675]
["bitfinex","SOLUSD",1723122258909,51.7539,155.92,155.78,23.0675]
["bitfinex","SOLUSD",1723122259128,45.34,155.92,155.78,23.0675]
["bitfinex","SOLUSD",1723122259320,38.54,155.87,155.78,23.0675]
["bitfinex","SOLUSD",1723122259505,0.34,155.86,155.78,23.0675]
["bitfinex","SOLUSD",1723122259705,45.34,155.86,155.78,23.0675]
["bitfinex","SOLUSD",1723122259901,83.88,155.86,155.78,23.0675]
["bitfinex","SOLUSD",1723122260231,45.34,155.86,155.78,23.0675]
["bitfinex","SOLUSD",1723122260412,38.54,155.9,155.78,23.0675]
["bitfinex","SOLUSD",1723122260925,6.4144,155.9,155.78,23.0675]
["bitfinex","SOLUSD",1723122261116,38.54,155.89,155.78,23.0675]
["bitfinex","SOLUSD",1723122261300,38.54,155.86,155.78,23.0675]
["bitfinex","SOLUSD",1723122261505,38.54,155.84,155.75,9.3396]
["bitfinex","SOLUSD",1723122261697,83.54,155.83,155.75,9.3396]
["bitfinex","SOLUSD",1723122261896,45.0,155.83,155.75,9.3396]
["bitfinex","SOLUSD",1723122262121,0.34,155.82,155.75,9.3396]
["bitfinex","SOLUSD",1723122262326,0.34,155.83,155.75,9.3396]
["bitfinex","SOLUSD",1723122262528,30.0,155.82,155.75,9.3396]
["bitfinex","SOLUSD",1723122262727,45.34,155.81,155.75,9.3396]
["bitfinex","SOLUSD",1723122263040,38.54,155.8,155.73,300.0]
["bitfinex","SOLUSD",1723122263211,38.54,155.78,155.73,300.0]
["bitfinex","SOLUSD",1723122263407,83.88,155.77,155.73,300.0]
["bitfinex","SOLUSD",1723122263722,38.88,155.77,155.73,300.0]
["bitfinex","SOLUSD",1723122263920,45.0,155.76,155.73,300.0]
["bitfinex","SOLUSD",1723122264238,0.34,155.77,155.73,300.0]
["bitfinex","SOLUSD",1723122264909,38.54,155.74,155.73,300.0]
["bitfinex","SOLUSD",1723122265235,83.88,155.74,155.73,300.0]
["bitfinex","SOLUSD",1723122265401,90.3009,155.74,155.73,300.0]
["bitfinex","SOLUSD",1723122265603,83.88,155.74,155.73,300.0]
["bitfinex","SOLUSD",1723122265797,113.88,155.74,155.73,300.0]
["bitfinex","SOLUSD",1723122266001,75.34,155.74,155.73,300.0]
["bitfinex","SOLUSD",1723122266211,45.34,155.74,155.73,300.0]
["bitfinex","SOLUSD",1723122266910,75.34,155.74,155.73,300.0]
["bitfinex","SOLUSD",1723122267230,120.3009,155.74,155.73,300.0]
["bitfinex","SOLUSD",1723122267421,120.3009,155.74,155.73,299.64]
["bitfinex","SOLUSD",1723122267737,126.98739739,155.74,155.73,299.64]
["bitfinex","SOLUSD",1723122268298,126.98739739,155.74,155.73,261.5740974]
["bitfinex","SOLUSD",1723122268519,126.98739739,155.74,155.73,25.5547974]
["bitfinex","SOLUSD",1723122268731,36.68649739,155.74,155.73,4.4732687]
["bitfinex","SOLUSD",1723122268912,68.54,155.74,155.73,4.4732687]
["bitfinex","SOLUSD",1723122269116,38.54,155.74,155.73,4.4732687]
["bitfinex","SOLUSD",1723122269626,44.9609,155.74,155.73,4.4732687]
["bitfinex","SOLUSD",1723122269836,44.9609,155.74,155.73,4.1132687]
["bitfinex","SOLUSD",1723122270350,83.54,155.74,155.73,4.1132687]
["bitfinex","SOLUSD",1723122270539,89.9609,155.74,155.73,4.1132687]
["bitfinex","SOLUSD",1723122271535,83.54,155.74,155.73,4.1132687]
["bitfinex","SOLUSD",1723122271912,113.71,155.74,155.73,4.1132687]
["bitfinex","SOLUSD",1723122272112,126.81493735,155.74,155.73,4.1132687]
["bitfinex","SOLUSD",1723122273141,126.81493735,155.74,155.73,3.7532687]
["bitfinex","SOLUSD",1723122273433,126.81493735,155.74,155.6,23.6025]
["bitfinex","SOLUSD",1723122273434,44.9625,155.71,155.6,23.6025]
["bitfinex","SOLUSD",1723122273739,38.54,155.71,155.6,23.6025]
["bitfinex","SOLUSD",1723122274436,38.54,155.72,155.6,23.6025]
["bitfinex","SOLUSD",1723122274615,38.54,155.7,155.61,20.0]
["bitfinex","SOLUSD",1723122274811,83.54,155.69,155.61,20.0]
["bitfinex","SOLUSD",1723122275042,0.34,155.68,155.61,20.0]
["bitfinex","SOLUSD",1723122275434,0.34,155.68,155.6,23.6025]
["bitfinex","SOLUSD",1723122275632,38.54,155.65,155.6,23.6025]
["bitfinex","SOLUSD",1723122275824,83.88,155.64,155.6,23.6025]
["bitfinex","SOLUSD",1723122276034,0.17,155.63,155.54,31.6067]
["bitfinex","SOLUSD",1723122276231,0.34,155.63,155.54,31.6067]
["bitfinex","SOLUSD",1723122276437,0.34,155.63,155.55,1.28466356]
["bitfinex","SOLUSD",1723122276629,0.17,155.63,155.54,31.6067]
["bitfinex","SOLUSD",1723122276821,0.34,155.63,155.54,31.6067]
["bitfinex","SOLUSD",1723122278040,44.9661,155.62,155.54,31.6067]
["bitfinex","SOLUSD",1723122278338,83.88,155.61,155.54,31.6067]
["bitfinex","SOLUSD",1723122278543,45.34,155.61,155.54,31.6067]
["bitfinex","SOLUSD",1723122278733,45.0,155.6,155.54,31.6067]
["bitfinex","SOLUSD",1723122279039,6.4245,155.66,155.54,31.6067]
["bitfinex","SOLUSD",1723122279040,6.4223,155.71,155.54,31.6067]
["bitfinex","SOLUSD",1723122279243,6.4231,155.69,155.54,31.6067]
["bitfinex","SOLUSD",1723122279445,38.54,155.7,155.54,31.6067]
["bitfinex","SOLUSD",1723122279651,38.54,155.7,155.55,1.28535106]
["bitfinex","SOLUSD",1723122279947,13.10493735,155.74,155.56,0.34]
["bitfinex","SOLUSD",1723122280250,6.68403735,155.74,155.57,1.2848929]
["bitfinex","SOLUSD",1723122280541,45.22403735,155.74,155.59,23.6269]
["bitfinex","SOLUSD",1723122280752,38.54,155.76,155.6,75.65168439]
["bitfinex","SOLUSD",1723122280914,38.54,155.76,155.61,0.17]
["bitfinex","SOLUSD",1723122281119,38.54,155.76,155.61,1.45458314]
["bitfinex","SOLUSD",1723122281323,38.54,155.76,155.6,29.3669]
["bitfinex","SOLUSD",1723122281547,44.9618,155.72,155.6,29.3669]
["bitfinex","SOLUSD",1723122281771,38.54,155.72,155.6,29.3669]
["bitfinex","SOLUSD",1723122282045,38.54,155.74,155.61,1.28485623]
["bitfinex","SOLUSD",1723122282270,6.4197,155.77,155.61,1.28485623]
["bitfinex","SOLUSD",1723122282545,6.4196,155.78,155.63,23.7368]
["bitfinex","SOLUSD",1723122282718,292.7818,155.86,155.63,23.7368]
["bitfinex","SOLUSD",1723122282719,46.48485828,155.84,155.64,20.0]
["bitfinex","SOLUSD",1723122282919,6.421,155.74,155.63,23.7368]
["bitfinex","SOLUSD",1723122283149,38.54,155.72,155.63,23.7368]
["bitfinex","SOLUSD",1723122283954,0.17,155.71,155.63,23.7368]
["bitfinex","SOLUSD",1723122284142,45.34,155.71,155.63,23.7368]
["bitfinex","SOLUSD",1723122284628,83.88,155.71,155.63,23.7368]
["bitfinex","SOLUSD",1723122285048,38.54,155.68,155.63,23.7368]
["bitfinex","SOLUSD",1723122285372,45.34,155.67,155.63,23.7368]
["bitfinex","SOLUSD",1723122285740,6.4215,155.73,155.63,23.7368]
["bitfinex","SOLUSD",1723122285955,45.34,155.72,155.63,23.7368]
["bitfinex","SOLUSD",1723122286532,0.34,155.72,155.63,23.7368]
["bitfinex","SOLUSD",1723122287453,0.17,155.72,155.63,23.7368]
["bitfinex","SOLUSD",1723122287761,38.54,155.75,155.63,23.7368]
["bitfinex","SOLUSD",1723122288135,6.4197,155.77,155.63,23.7368]
["bitfinex","SOLUSD",1723122288448,6.4197,155.77,155.63,25.02130299]
["bitfinex","SOLUSD",1723122288640,6.4202,155.76,155.63,23.7368]
["bitfinex","SOLUSD",1723122288845,44.9602,155.76,155.63,23.7368]
["bitfinex","SOLUSD",1723122289348,45.17,155.75,155.63,23.7368]
["bitfinex","SOLUSD",1723122289547,0.17,155.74,155.63,23.7368]
["bitfinex","SOLUSD",1723122290267,45.1312,155.74,155.63,23.7368]
["bitfinex","SOLUSD",1723122290429,38.54,155.72,155.63,23.7368]
["bitfinex","SOLUSD",1723122290630,0.34,155.71,155.63,23.7368]
["bitfinex","SOLUSD",1723122290825,45.34,155.71,155.63,23.7368]
["bitfinex","SOLUSD",1723122291739,90.3021,155.71,155.63,23.7368]
["bitfinex","SOLUSD",1723122291936,83.88,155.71,155.63,23.7368]
["bitfinex","SOLUSD",1723122292143,90.3022,155.71,155.63,23.7368]
["bitfinex","SOLUSD",1723122292337,38.54,155.7,155.63,23.7368]
["bitfinex","SOLUSD",1723122292549,38.54,155.68,155.63,23.7368]
["bitfinex","SOLUSD",1723122292866,45.34,155.67,155.63,23.7368]
["bitfinex","SOLUSD",1723122293764,45.17,155.67,155.63,23.7368]
["bitfinex","SOLUSD",1723122293933,21.2201,155.67,155.63,23.7368]
["bitfinex","SOLUSD",1723122294130,38.54,155.74,155.63,23.7368]
["bitfinex","SOLUSD",1723122294331,38.54,155.71,155.63,23.7368]
["bitfinex","SOLUSD",1723122294564,38.54,155.68,155.63,23.7368]
["bitfinex","SOLUSD",1723122294758,0.17,155.67,155.63,23.7368]
["bitfinex","SOLUSD",1723122295371,6.4255,155.63,155.6,9.3669]
["bitfinex","SOLUSD",1723122295538,6.4263,155.61,155.6,9.3669]
["bitfinex","SOLUSD",1723122295739,0.17,155.62,155.6,9.3669]
["bitfinex","SOLUSD",1723122296248,0.34,155.63,155.6,9.3669]
["bitfinex","SOLUSD",1723122296568,38.88,155.63,155.6,9.3669]
["bitfinex","SOLUSD",1723122296771,0.34,155.63,155.6,9.3669]
["bitfinex","SOLUSD",1723122296951,2.91323205,155.73,155.6,9.3669]
["bitfinex","SOLUSD",1723122297144,6.422,155.72,155.6,9.3669]
["bitfinex","SOLUSD",1723122297345,16.0524,155.74,155.6,9.3669]
["bitfinex","SOLUSD",1723122297765,44.9624,155.71,155.6,9.3669]
["bitfinex","SOLUSD",1723122298158,16.0524,155.74,155.6,9.3669]
["bitfinex","SOLUSD",1723122298159,6.4227,155.7,155.6,9.3669]
["bitfinex","SOLUSD",1723122298673,0.34,155.69,155.6,9.3669]
["bitfinex","SOLUSD",1723122299251,38.88,155.7,155.6,9.3669]
["bitfinex","SOLUSD",1723122299466,0.17,155.68,155.61,1.28508421]
["bitfinex","SOLUSD",1723122299669,38.88,155.7,155.61,1.28508421]
["bitfinex","SOLUSD",1723122299852,38.88,155.7,155.61,21.28508421]
["bitfinex","SOLUSD",1723122300063,44.961,155.74,155.61,20.0]
["bitfinex","SOLUSD",1723122300356,0.17,155.73,155.62,1.28465462]
["bitfinex","SOLUSD",1723122300666,6.422,155.72,155.61,20.0]
["bitfinex","SOLUSD",1723122300870,6.422,155.72,155.62,45.0]
["bitfinex","SOLUSD",1723122301050,6.4222,155.71,155.63,20.0]
["bitfinex","SOLUSD",1723122301251,38.54,155.72,155.61,20.0]
["bitfinex","SOLUSD",1723122301467,38.54,155.72,155.62,45.0]
["bitfinex","SOLUSD",1723122301646,6.4233,155.69,155.61,20.0]
["bitfinex","SOLUSD",1723122301970,38.54,155.67,155.6,9.3669]
["bitfinex","SOLUSD",1723122302175,0.34,155.66,155.6,9.3669]
["bitfinex","SOLUSD",1723122302473,6.4249,155.65,155.6,9.3669]
["bitfinex","SOLUSD",1723122302678,38.88,155.64,155.6,9.3669]
["bitfinex","SOLUSD",1723122302966,38.88,155.66,155.6,9.3669]
["bitfinex","SOLUSD",1723122303358,0.34,155.66,155.6,9.3669]
["bitfinex","SOLUSD",1723122303946,38.54,155.65,155.6,9.3669]
["bitfinex","SOLUSD",1723122304168,0.34,155.64,155.6,9.3669]
["bitfinex","SOLUSD",1723122304385,0.34,155.66,155.6,9.3669]
["bitfinex","SOLUSD",1723122304550,35.72,155.72,155.6,9.3669]
["bitfinex","SOLUSD",1723122304751,2.89836134,155.75,155.61,1.28512581]
["bitfinex","SOLUSD",1723122304960,44.9615,155.73,155.61,1.28512581]
["bitfinex","SOLUSD",1723122305162,38.54,155.71,155.6,9.3669]
["bitfinex","SOLUSD",1723122305376,44.9624,155.71,155.61,20.0]
["bitfinex","SOLUSD",1723122305780,38.54,155.71,155.61,20.0]
["bitfinex","SOLUSD",1723122305975,0.34,155.7,155.61,20.0]
["bitfinex","SOLUSD",1723122306151,0.17,155.7,155.61,20.0]
["bitfinex","SOLUSD",1723122306353,0.17,155.7,155.62,1.28478697]
["bitfinex","SOLUSD",1723122307079,0.17,155.7,155.61,20.0]
["bitfinex","SOLUSD",1723122307573,38.88,155.7,155.6,9.3669]
["bitfinex","SOLUSD",1723122308077,6.423,155.69,155.6,9.3669]
["bitfinex","SOLUSD",1723122308255,0.34,155.68,155.6,9.3669]
["bitfinex","SOLUSD",1723122308566,6.7636,155.68,155.6,9.3669]
["bitfinex","SOLUSD",1723122308771,0.34,155.68,155.6,9.3669]
["bitfinex","SOLUSD",1723122309073,45.3036,155.68,155.6,9.3669]
["bitfinex","SOLUSD",1723122309266,38.88,155.68,155.61,20.0]
["bitfinex","SOLUSD",1723122309462,38.54,155.74,155.61,21.28449695]
["bitfinex","SOLUSD",1723122309665,0.34,155.73,155.61,20.0]
["bitfinex","SOLUSD",1723122309874,6.4206,155.75,155.61,21.28434349]
["bitfinex","SOLUSD",1723122310080,6.421,155.74,155.62,45.0]
["bitfinex","SOLUSD",1723122310385,42.40485687,155.76,155.63,20.0]
["bitfinex","SOLUSD",1723122310677,42.40485687,155.76,155.6,9.3669]
["bitfinex","SOLUSD",1723122310678,38.54,155.7,155.6,9.3669]
["bitfinex","SOLUSD",1723122310980,6.4239,155.67,155.6,9.3669]
["bitfinex","SOLUSD",1723122311186,6.4235,155.68,155.6,9.3669]
["bitfinex","SOLUSD",1723122311354,0.34,155.67,155.6,9.3669]
["bitfinex","SOLUSD",1723122311965,38.54,155.7,155.6,9.3669]
["bitfinex","SOLUSD",1723122312160,35.72,155.84,155.61,20.0]
["bitfinex","SOLUSD",1723122312366,16.0485,155.78,155.61,20.0]
["bitfinex","SOLUSD",1723122312583,6.4218,155.72,155.61,20.0]
["bitfinex","SOLUSD",1723122312859,44.9618,155.72,155.61,20.0]
["bitfinex","SOLUSD",1723122313473,6.4223,155.71,155.61,20.0]
["bitfinex","SOLUSD",1723122313681,0.17,155.7,155.61,20.0]
["bitfinex","SOLUSD",1723122313882,0.17,155.71,155.61,20.0]
["bitfinex","SOLUSD",1723122314067,0.17,155.71,155.61,21.28479753]
["bitfinex","SOLUSD",1723122314268,38.54,155.75,155.62,45.0]
["bitfinex","SOLUSD",1723122314572,16.0476,155.79,155.62,45.0]
["bitfinex","SOLUSD",1723122314573,6.4184,155.8,155.65,21.3338]
["bitfinex","SOLUSD",1723122314769,6.4173,155.83,155.68,21.879]
["bitfinex","SOLUSD",1723122314969,44.9573,155.83,155.69,66.28404625]
["bitfinex","SOLUSD",1723122316065,38.54,155.81,155.69,65.0]
["bitfinex","SOLUSD",1723122316270,38.58,155.81,155.69,65.0]
["bitfinex","SOLUSD",1723122316764,6.4177,155.82,155.69,65.0]
["bitfinex","SOLUSD",1723122316963,35.72,155.85,155.71,8.7315]
["bitfinex","SOLUSD",1723122317169,38.58,155.84,155.72,20.0]
["bitfinex","SOLUSD",1723122317363,6.4196,155.78,155.71,8.7315]
["bitfinex","SOLUSD",1723122317556,38.58,155.78,155.71,8.7315]
["bitfinex","SOLUSD",1723122317987,38.58,155.74,155.71,8.7315]
["bitfinex","SOLUSD",1723122318269,38.58,155.72,155.68,21.879]
["bitfinex","SOLUSD",1723122318460,6.423,155.69,155.66,8.4257]
["bitfinex","SOLUSD",1723122318657,51.7634,155.68,155.66,8.4257]
["bitfinex","SOLUSD",1723122318872,6.425,155.64,155.63,22.8177]
["bitfinex","SOLUSD",1723122319078,0.34,155.64,155.6,8.3479]
["bitfinex","SOLUSD",1723122319377,100.24076674,155.68,155.6,8.3479]
["bitfinex","SOLUSD",1723122319586,0.17,155.67,155.6,8.3479]
["bitfinex","SOLUSD",1723122319782,38.58,155.66,155.6,8.3479]
["bitfinex","SOLUSD",1723122320087,83.92,155.65,155.6,8.3479]
["bitfinex","SOLUSD",1723122320488,45.34,155.65,155.6,8.3479]
["bitfinex","SOLUSD",1723122320986,10.06707133,155.69,155.6,8.3479]
["bitfinex","SOLUSD",1723122321177,292.7913,155.81,155.61,20.0]
["bitfinex","SOLUSD",1723122321178,0.34,155.68,155.61,20.0]
["bitfinex","SOLUSD",1723122321381,0.17,155.68,155.61,20.0]
["bitfinex","SOLUSD",1723122321892,45.1736,155.68,155.61,20.0]
["bitfinex","SOLUSD",1723122322069,90.1739,155.67,155.6,8.3479]
["bitfinex","SOLUSD",1723122322266,38.75,155.66,155.6,8.3479]
["bitfinex","SOLUSD",1723122322494,83.75,155.65,155.6,8.3479]
["bitfinex","SOLUSD",1723122322664,0.17,155.64,155.6,8.3479]
["bitfinex","SOLUSD",1723122322864,83.75,155.64,155.6,8.3479]
["bitfinex","SOLUSD",1723122323087,0.17,155.63,155.6,8.3479]
["bitfinex","SOLUSD",1723122323297,45.17,155.64,155.6,8.3479]
["bitfinex","SOLUSD",1723122323473,0.17,155.63,155.6,8.3479]
["bitfinex","SOLUSD",1723122323698,68.58,155.63,155.6,8.3479]
["bitfinex","SOLUSD",1723122323865,0.34,155.62,155.6,8.3479]
["bitfinex","SOLUSD",1723122324687,0.17,155.62,155.6,8.3479]
["bitfinex","SOLUSD",1723122324996,10.0798,155.8,155.6,8.3479]
["bitfinex","SOLUSD",1723122324997,6.4226,155.7,155.6,8.3479]
["bitfinex","SOLUSD",1723122325171,10.0654894,155.73,155.6,8.3479]
["bitfinex","SOLUSD",1723122325386,6.4218,155.72,155.6,8.3479]
["bitfinex","SOLUSD",1723122325577,38.58,155.71,155.61,21.28495047]
["bitfinex","SOLUSD",1723122325778,38.58,155.72,155.61,20.0]
["bitfinex","SOLUSD",1723122325977,38.58,155.69,155.61,20.0]
["bitfinex","SOLUSD",1723122326193,38.58,155.66,155.6,8.3479]
["bitfinex","SOLUSD",1723122326693,6.425,155.65,155.6,8.3479]
["bitfinex","SOLUSD",1723122326880,38.58,155.64,155.6,8.3479]
["bitfinex","SOLUSD",1723122327083,38.58,155.67,155.6,8.3479]
["bitfinex","SOLUSD",1723122327286,45.0,155.66,155.6,8.3479]
["bitfinex","SOLUSD",1723122327591,45.17,155.66,155.6,8.3479]
["bitfinex","SOLUSD",1723122327791,6.423,155.7,155.6,8.3479]
["bitfinex","SOLUSD",1723122327971,6.64917469,155.72,155.61,20.0]
["bitfinex","SOLUSD",1723122328174,38.58,155.66,155.6,8.3479]
["bitfinex","SOLUSD",1723122328379,45.0046,155.65,155.6,8.3479]
["bitfinex","SOLUSD",1723122328685,38.58,155.65,155.6,8.3479]
["bitfinex","SOLUSD",1723122329391,0.17,155.66,155.6,8.3479]
["bitfinex","SOLUSD",1723122329597,0.17,155.65,155.6,8.3479]
["bitfinex","SOLUSD",1723122329894,38.75,155.65,155.6,8.3479]
["bitfinex","SOLUSD",1723122330071,38.58,155.63,155.6,8.3479]
["bitfinex","SOLUSD",1723122330415,0.17,155.62,155.6,8.3479]
["bitfinex","SOLUSD",1723122330894,83.92,155.62,155.6,8.3479]
["bitfinex","SOLUSD",1723122331097,83.92,155.62,155.44,64.4797672]
["bitfinex","SOLUSD",1723122331098,38.58,155.6,155.55,6.9762]
["bitfinex","SOLUSD",1723122331392,38.58,155.58,155.55,6.9762]
["bitfinex","SOLUSD",1723122331596,38.58,155.58,155.52,15.4505]
["bitfinex","SOLUSD",1723122331597,45.0076,155.58,155.52,15.4505]
["bitfinex","SOLUSD",1723122331898,0.34,155.59,155.52,15.4505]
["bitfinex","SOLUSD",1723122331899,38.58,155.55,155.52,15.4505]
["bitfinex","SOLUSD",1723122332209,45.34,155.54,155.52,15.4505]
["bitfinex","SOLUSD",1723122333476,82.21,155.61,155.52,15.4505]
["bitfinex","SOLUSD",1723122333695,38.58,155.61,155.52,15.4505]
["bitfinex","SOLUSD",1723122334290,38.58,155.61,155.53,20.0]
["bitfinex","SOLUSD",1723122334490,38.58,155.65,155.53,20.0]
["bitfinex","SOLUSD",1723122334700,45.005,155.65,155.53,20.0]
["bitfinex","SOLUSD",1723122335899,38.58,155.67,155.54,1.28513135]
["bitfinex","SOLUSD",1723122336089,38.58,155.67,155.53,20.0]
["bitfinex","SOLUSD",1723122336300,38.58,155.67,155.55,6.8863]
["bitfinex","SOLUSD",1723122336507,45.0038,155.67,155.55,6.8863]
["bitfinex","SOLUSD",1723122336688,6.64917469,155.72,155.57,16.7619]
["bitfinex","SOLUSD",1723122336891,6.64917469,155.72,155.59,6.5517]
["bitfinex","SOLUSD",1723122336892,38.58,155.71,155.59,6.5517]
["bitfinex","SOLUSD",1723122337196,38.58,155.71,155.6,20.0]
["bitfinex","SOLUSD",1723122337401,6.4214,155.73,155.6,20.0]
["bitfinex","SOLUSD",1723122337599,16.71519632,155.74,155.6,20.0]
["bitfinex","SOLUSD",1723122337808,6.4225,155.71,155.6,20.0]
["bitfinex","SOLUSD",1723122338105,38.58,155.73,155.6,20.0]
["bitfinex","SOLUSD",1723122338304,38.58,155.69,155.6,20.0]
["bitfinex","SOLUSD",1723122338815,38.58,155.68,155.6,20.0]
["bitfinex","SOLUSD",1723122339028,38.58,155.73,155.6,20.0]
["bitfinex","SOLUSD",1723122339194,0.34,155.72,155.6,20.0]
["bitfinex","SOLUSD",1723122339530,16.71519632,155.74,155.62,16.1098]
["bitfinex","SOLUSD",1723122339819,6.4208,155.75,155.63,20.0]
["bitfinex","SOLUSD",1723122340021,38.58,155.72,155.62,16.1098]
["bitfinex","SOLUSD",1723122340192,38.58,155.7,155.62,16.1098]
["bitfinex","SOLUSD",1723122340900,45.34,155.69,155.62,16.1098]
["bitfinex","SOLUSD",1723122341420,83.92,155.69,155.62,16.1098]
["bitfinex","SOLUSD",1723122342622,38.58,155.67,155.62,16.1098]
["bitfinex","SOLUSD",1723122342800,83.92,155.66,155.62,16.1098]
["bitfinex","SOLUSD",1723122342998,0.17,155.65,155.62,16.1098]
["bitfinex","SOLUSD",1723122343511,38.58,155.64,155.62,16.1098]
["bitfinex","SOLUSD",1723122343715,45.34,155.63,155.62,16.1098]
["bitfinex","SOLUSD",1723122344191,0.34,155.63,155.62,16.1098]
["bitfinex","SOLUSD",1723122344397,38.58,155.67,155.62,16.1098]
["bitfinex","SOLUSD",1723122344640,83.92,155.66,155.62,16.1098]
["bitfinex","SOLUSD",1723122345618,45.34,155.66,155.62,16.1098]
["bitfinex","SOLUSD",1723122345802,35.73,155.73,155.62,16.1098]
["bitfinex","SOLUSD",1723122346009,6.4209,155.75,155.63,20.0]
["bitfinex","SOLUSD",1723122346306,6.4209,155.75,155.64,1.28450814]
["bitfinex","SOLUSD",1723122346508,6.4205,155.75,155.63,20.0]
["bitfinex","SOLUSD",1723122346712,38.58,155.71,155.63,20.0]
["bitfinex","SOLUSD",1723122347215,38.58,155.68,155.63,20.0]
["bitfinex","SOLUSD",1723122347533,45.0,155.7,155.63,20.0]
["bitfinex","SOLUSD",1723122347702,38.58,155.71,155.63,20.0]
["bitfinex","SOLUSD",1723122348430,35.73,155.73,155.63,20.0]
["bitfinex","SOLUSD",1723122348431,38.58,155.7,155.63,20.0]
["bitfinex","SOLUSD",1723122348607,45.0028,155.7,155.63,20.0]
["bitfinex","SOLUSD",1723122348812,38.58,155.7,155.63,20.0]
["bitfinex","SOLUSD",1723122349001,0.17,155.69,155.63,20.0]
["bitfinex","SOLUSD",1723122349207,45.34,155.69,155.63,20.0]
["bitfinex","SOLUSD",1723122349717,38.58,155.74,155.64,1.18326036]
["bitfinex","SOLUSD",1723122349915,83.92,155.73,155.63,20.0]
["bitfinex","SOLUSD",1723122350337,6.4227,155.7,155.62,16.1098]
["bitfinex","SOLUSD",1723122350628,83.92,155.69,155.62,16.1098]
["bitfinex","SOLUSD",1723122350842,38.58,155.67,155.62,16.1098]
["bitfinex","SOLUSD",1723122351006,0.34,155.66,155.62,16.1098]
["bitfinex","SOLUSD",1723122351206,45.34,155.66,155.62,16.1098]
["bitfinex","SOLUSD",1723122351746,38.58,155.65,155.62,16.1098]
["bitfinex","SOLUSD",1723122351942,0.34,155.64,155.62,16.1098]
["bitfinex","SOLUSD",1723122352235,0.17,155.64,155.62,16.1098]
["bitfinex","SOLUSD",1723122352443,0.17,155.65,155.62,16.1098]
["bitfinex","SOLUSD",1723122352648,0.17,155.66,155.62,16.1098]
["bitfinex","SOLUSD",1723122353316,38.58,155.7,155.63,20.0]
["bitfinex","SOLUSD",1723122353641,6.4212,155.74,155.63,20.0]
["bitfinex","SOLUSD",1723122353833,38.58,155.73,155.63,20.0]
["bitfinex","SOLUSD",1723122354016,38.58,155.71,155.63,20.0]
["bitfinex","SOLUSD",1723122354332,45.0024,155.71,155.63,20.0]
["bitfinex","SOLUSD",1723122354709,38.58,155.69,155.63,20.0]
["bitfinex","SOLUSD",1723122354943,0.34,155.68,155.63,20.0]
["bitfinex","SOLUSD",1723122355122,45.34,155.68,155.63,20.0]
["bitfinex","SOLUSD",1723122355308,0.34,155.68,155.62,16.1098]
["bitfinex","SOLUSD",1723122355523,90.3436,155.68,155.62,16.1098]
["bitfinex","SOLUSD",1723122355816,83.92,155.68,155.62,16.1098]
["bitfinex","SOLUSD",1723122356337,38.58,155.65,155.62,16.1098]
["bitfinex","SOLUSD",1723122356540,0.34,155.64,155.62,16.1098]
["bitfinex","SOLUSD",1723122357235,0.17,155.64,155.62,16.1098]
["bitfinex","SOLUSD",1723122357446,0.34,155.64,155.62,16.1098]
["bitfinex","SOLUSD",1723122358318,38.58,155.63,155.59,6.5517]
["bitfinex","SOLUSD",1723122358660,30.34,155.64,155.57,16.371]
["bitfinex","SOLUSD",1723122358661,83.92,155.62,155.57,16.371]
["bitfinex","SOLUSD",1723122358817,0.17,155.61,155.57,16.371]
["bitfinex","SOLUSD",1723122359623,75.0054,155.64,155.57,16.371]
["bitfinex","SOLUSD",1723122359825,45.34,155.63,155.57,16.371]
["bitfinex","SOLUSD",1723122360332,83.92,155.63,155.57,16.371]
["bitfinex","SOLUSD",1723122360723,6.4263,155.61,155.57,16.371]
["bitfinex","SOLUSD",1723122360926,0.34,155.63,155.57,16.371]
["bitfinex","SOLUSD",1723122361134,30.0,155.64,155.57,16.371]
["bitfinex","SOLUSD",1723122361442,6.4239,155.67,155.58,1.28487167]
["bitfinex","SOLUSD",1723122361623,35.73,155.71,155.57,16.371]
["bitfinex","SOLUSD",1723122361940,38.65646916,155.71,155.57,16.371]
["bitfinex","SOLUSD",1723122362141,6.4252,155.64,155.58,20.0]
["bitfinex","SOLUSD",1723122362524,38.58,155.64,155.57,16.371]
["bitfinex","SOLUSD",1723122362826,32.115,155.7,155.57,16.371]
["bitfinex","SOLUSD",1723122362827,6.4275,155.58,155.57,16.371]
["bitfinex","SOLUSD",1723122363033,6.4283,155.56,155.55,6.196]
["bitfinex","SOLUSD",1723122363221,6.4288,155.55,155.52,16.6238]
["bitfinex","SOLUSD",1723122363419,0.34,155.54,155.52,16.6238]
["bitfinex","SOLUSD",1723122363637,6.4296,155.53,155.52,16.6238]
["bitfinex","SOLUSD",1723122363941,83.92,155.53,155.5,6.6256]
["bitfinex","SOLUSD",1723122364141,0.34,155.52,155.5,6.6256]
["bitfinex","SOLUSD",1723122364317,45.34,155.52,155.5,6.6256]
["bitfinex","SOLUSD",1723122364830,45.0078,155.58,155.5,6.6256]
["bitfinex","SOLUSD",1723122365019,83.75,155.57,155.5,6.6256]
["bitfinex","SOLUSD",1723122365218,38.58,155.55,155.5,6.6256]
["bitfinex","SOLUSD",1723122365418,0.17,155.56,155.5,6.6256]
["bitfinex","SOLUSD",1723122365750,6.5985,155.56,155.5,6.6256]
["bitfinex","SOLUSD",1723122366113,38.75,155.56,155.5,6.6256]
["bitfinex","SOLUSD",1723122366620,6.4293,155.54,155.5,6.6256]
["bitfinex","SOLUSD",1723122366918,119.65,155.53,155.47,16.0124]
["bitfinex","SOLUSD",1723122367121,6.4308,155.51,155.47,16.0124]
["bitfinex","SOLUSD",1723122367452,75.34,155.5,155.47,16.0124]
["bitfinex","SOLUSD",1723122368625,6.4313,155.49,155.47,16.0124]
["bitfinex","SOLUSD",1723122368819,81.7717,155.48,155.44,0.8497672]
["bitfinex","SOLUSD",1723122369015,0.17,155.47,155.44,0.8497672]
["bitfinex","SOLUSD",1723122369219,6.6024,155.47,155.44,0.8497672]
["bitfinex","SOLUSD",1723122369429,0.17,155.47,155.44,0.8497672]
["bitfinex","SOLUSD",1723122370122,30.17,155.48,155.44,0.8497672]
["bitfinex","SOLUSD",1723122370320,30.0,155.48,155.44,0.8497672]
["bitfinex","SOLUSD",1723122371619,30.0,155.47,155.44,0.8497672]
["bitfinex","SOLUSD",1723122372439,0.17,155.46,155.44,0.8497672]
["bitfinex","SOLUSD",1723122372638,45.34,155.46,155.44,0.8497672]
["bitfinex","SOLUSD",1723122372848,75.34,155.46,155.44,0.8497672]
["bitfinex","SOLUSD",1723122373034,6.4329,155.45,155.44,0.8497672]
["bitfinex","SOLUSD",1723122373231,51.7729,155.45,155.44,0.8497672]
["bitfinex","SOLUSD",1723122373962,120.3529,155.45,155.44,0.8497672]
["bitfinex","SOLUSD",1723122374182,113.92,155.45,155.36,22.2269]
["bitfinex","SOLUSD",1723122374336,35.73,155.43,155.36,22.2269]
["bitfinex","SOLUSD",1723122374535,0.34,155.42,155.36,22.2269]
["bitfinex","SOLUSD",1723122374761,83.92,155.42,155.32,6.2325]
["bitfinex","SOLUSD",1723122374962,6.4351,155.4,155.32,6.2325]
["bitfinex","SOLUSD",1723122375142,45.34,155.39,155.32,6.2325]
["bitfinex","SOLUSD",1723122375535,0.34,155.39,155.32,6.2325]
["bitfinex","SOLUSD",1723122375862,30.0,155.41,155.32,6.2325]
["bitfinex","SOLUSD",1723122376156,35.73,155.5,155.32,6.2325]
["bitfinex","SOLUSD",1723122376458,35.73,155.5,155.31,15.6957]
["bitfinex","SOLUSD",1723122376459,6.4313,155.49,155.34,22.5586]
["bitfinex","SOLUSD",1723122376637,6.64544125,155.5,155.35,20.0]
["bitfinex","SOLUSD",1723122376957,38.58,155.49,155.35,20.0]
["bitfinex","SOLUSD",1723122377141,38.58,155.5,155.35,20.0]
["bitfinex","SOLUSD",1723122377336,38.58,155.5,155.36,45.0]
["bitfinex","SOLUSD",1723122377532,6.4317,155.48,155.37,20.0]
["bitfinex","SOLUSD",1723122377837,38.58,155.5,155.37,20.0]
["bitfinex","SOLUSD",1723122378039,6.64805718,155.51,155.37,20.0]
["bitfinex","SOLUSD",1723122378040,6.64805718,155.51,155.38,45.0]
["bitfinex","SOLUSD",1723122378363,45.22805718,155.51,155.39,20.0]
["bitfinex","SOLUSD",1723122378531,38.58,155.49,155.39,20.0]
["bitfinex","SOLUSD",1723122378731,6.4322,155.47,155.35,20.0]
["bitfinex","SOLUSD",1723122379146,6.4318,155.48,155.35,20.0]
["bitfinex","SOLUSD",1723122379443,45.34,155.47,155.35,20.0]
["bitfinex","SOLUSD",1723122379762,0.34,155.47,155.36,45.0]
["bitfinex","SOLUSD",1723122379932,0.34,155.47,155.37,20.0]
["bitfinex","SOLUSD",1723122380129,0.34,155.47,155.39,22.4526]
["bitfinex","SOLUSD",1723122380130,0.17,155.47,155.39,22.4526]
["bitfinex","SOLUSD",1723122380363,45.0109,155.5,155.4,20.0]
["bitfinex","SOLUSD",1723122380553,45.17,155.49,155.4,20.0]
["bitfinex","SOLUSD",1723122380961,6.64805718,155.51,155.4,20.0]
["bitfinex","SOLUSD",1723122381163,6.428,155.57,155.42,22.7101]
["bitfinex","SOLUSD",1723122381343,16.0664,155.61,155.43,66.28615789]
["bitfinex","SOLUSD",1723122381344,6.4284,155.56,155.43,66.28615789]
["bitfinex","SOLUSD",1723122381548,6.4288,155.55,155.43,66.28615789]
["bitfinex","SOLUSD",1723122381746,6.4302,155.52,155.43,20.0]
["bitfinex","SOLUSD",1723122381955,38.58,155.53,155.43,20.0]
["bitfinex","SOLUSD",1723122382144,6.4309,155.5,155.43,20.0]
["bitfinex","SOLUSD",1723122382337,0.17,155.49,155.42,22.7101]
["bitfinex","SOLUSD",1723122382539,6.4325,155.46,155.42,22.7101]
["bitfinex","SOLUSD",1723122382842,51.7729,155.45,155.42,22.7101]
["bitfinex","SOLUSD",1723122383051,0.17,155.44,155.42,22.7101]
["bitfinex","SOLUSD",1723122383244,45.17,155.44,155.42,16.2359]
["bitfinex","SOLUSD",1723122383439,45.17,155.44,155.38,6.0089]
["bitfinex","SOLUSD",1723122383440,0.17,155.43,155.38,6.0089]
["bitfinex","SOLUSD",1723122383666,6.604,155.43,155.38,6.0089]
["bitfinex","SOLUSD",1723122383969,83.75,155.42,155.38,6.0089]
["bitfinex","SOLUSD",1723122384147,0.17,155.41,155.38,6.0089]
["bitfinex","SOLUSD",1723122384741,30.0,155.44,155.35,16.6392]
["bitfinex","SOLUSD",1723122384742,104.31,155.44,155.35,16.6392]
["bitfinex","SOLUSD",1723122384944,72.1633,155.44,155.35,16.6392]
["bitfinex","SOLUSD",1723122385148,30.0,155.44,155.35,16.6392]
["bitfinex","SOLUSD",1723122385782,104.31,155.44,155.35,16.6392]
["bitfinex","SOLUSD",1723122385942,35.02277795,155.5,155.29,0.8497672]
["bitfinex","SOLUSD",1723122385943,6.4354,155.39,155.3,22.6492]
["bitfinex","SOLUSD",1723122386143,45.34,155.38,155.3,22.6492]
["bitfinex","SOLUSD",1723122386745,45.0,155.37,155.3,22.6492]
["bitfinex","SOLUSD",1723122386943,0.17,155.36,155.29,0.8497672]
["bitfinex","SOLUSD",1723122387256,30.0,155.36,155.3,1.28742054]
["bitfinex","SOLUSD",1723122387456,30.0,155.36,155.3,1.28722168]
["bitfinex","SOLUSD",1723122387765,0.17,155.38,155.3,1.28721973]
["bitfinex","SOLUSD",1723122388064,45.34,155.39,155.3,1.28721973]
["bitfinex","SOLUSD",1723122388702,0.34,155.39,155.3,1.28721973]
["bitfinex","SOLUSD",1723122388881,38.58,155.43,155.31,1.28705395]
["bitfinex","SOLUSD",1723122389080,6.4338,155.43,155.31,65.17]
["bitfinex","SOLUSD",1723122389373,35.73,155.47,155.32,6.2684]
["bitfinex","SOLUSD",1723122389555,35.73,155.47,155.33,80.0316]
["bitfinex","SOLUSD",1723122390154,6.4333,155.44,155.33,80.0316]
["bitfinex","SOLUSD",1723122390370,90.3904,155.47,155.33,35.0316]
["bitfinex","SOLUSD",1723122390567,6.435,155.4,155.33,35.0316]
["bitfinex","SOLUSD",1723122391073,0.17,155.39,155.33,15.0316]
["bitfinex","SOLUSD",1723122391378,0.34,155.39,155.33,15.0316]
["bitfinex","SOLUSD",1723122391955,6.4359,155.38,155.33,15.0316]
["bitfinex","SOLUSD",1723122392159,0.34,155.37,155.33,15.0316]
["bitfinex","SOLUSD",1723122392392,45.34,155.37,155.33,15.0316]
["bitfinex","SOLUSD",1723122392679,45.0154,155.4,155.33,15.0316]
["bitfinex","SOLUSD",1723122392856,45.34,155.39,155.33,15.0316]
["bitfinex","SOLUSD",1723122393059,6.7755,155.39,155.33,15.0316]
["bitfinex","SOLUSD",1723122393270,0.34,155.39,155.33,15.0316]
["bitfinex","SOLUSD",1723122393497,0.17,155.38,155.33,15.0316]
["bitfinex","SOLUSD",1723122393780,51.775,155.4,155.33,15.0316]
["bitfinex","SOLUSD",1723122394377,6.4356,155.39,155.33,15.0316]
["bitfinex","SOLUSD",1723122394684,0.34,155.38,155.33,15.0316]
["bitfinex","SOLUSD",1723122394979,51.775,155.4,155.33,15.0316]
["bitfinex","SOLUSD",1723122395293,45.34,155.4,155.33,15.0316]
["bitfinex","SOLUSD",1723122396085,0.34,155.4,155.33,15.0316]
["bitfinex","SOLUSD",1723122396380,74.31,155.47,155.34,1.28644209]
["bitfinex","SOLUSD",1723122396560,74.31,155.47,155.34,21.28644209]
["bitfinex","SOLUSD",1723122396760,45.21884623,155.46,155.34,20.0]
["bitfinex","SOLUSD",1723122396952,6.4341,155.43,155.34,20.0]
["bitfinex","SOLUSD",1723122397154,6.4344,155.42,155.34,20.0]
["bitfinex","SOLUSD",1723122397354,45.21884623,155.46,155.34,20.0]
["bitfinex","SOLUSD",1723122397581,6.63884623,155.46,155.35,1.28528325]
["bitfinex","SOLUSD",1723122397777,35.73,155.47,155.36,6.1458]
["bitfinex","SOLUSD",1723122397976,6.4325,155.46,155.37,21.28689917]
["bitfinex","SOLUSD",1723122398281,42.1622,155.47,155.37,21.28689917]
["bitfinex","SOLUSD",1723122398481,42.1622,155.47,155.38,16.262]
["bitfinex","SOLUSD",1723122398780,35.73,155.47,155.39,20.0]
["bitfinex","SOLUSD",1723122398959,6.4329,155.45,155.39,20.0]
["bitfinex","SOLUSD",1723122399154,74.31,155.47,155.39,20.0]
["bitfinex","SOLUSD",1723122399556,6.4339,155.43,155.38,16.262]
["bitfinex","SOLUSD",1723122399755,38.58,155.45,155.38,16.262]
["bitfinex","SOLUSD",1723122399974,0.17,155.42,155.38,16.262]
["bitfinex","SOLUSD",1723122400180,0.34,155.42,155.38,16.262]
["bitfinex","SOLUSD",1723122400381,0.17,155.41,155.38,16.262]
["bitfinex","SOLUSD",1723122400682,0.17,155.42,155.38,16.262]
["bitfinex","SOLUSD",1723122400855,0.17,155.44,155.38,16.262]
["bitfinex","SOLUSD",1723122401056,6.4325,155.46,155.38,16.262]
["bitfinex","SOLUSD",1723122401057,0.17,155.45,155.38,16.262]
["bitfinex","SOLUSD",1723122401655,10.07965383,155.47,155.39,20.0]
["bitfinex","SOLUSD",1723122401861,6.4332,155.45,155.39,20.0]
["bitfinex","SOLUSD",1723122402360,6.4333,155.44,155.39,20.0]
["bitfinex","SOLUSD",1723122402559,10.07909994,155.46,155.39,20.0]
["bitfinex","SOLUSD",1723122402560,48.65909994,155.46,155.39,20.0]
["bitfinex","SOLUSD",1723122402880,6.433,155.45,155.39,20.0]
["bitfinex","SOLUSD",1723122403063,51.6033,155.44,155.38,16.262]
["bitfinex","SOLUSD",1723122403385,0.17,155.43,155.38,16.262]
["bitfinex","SOLUSD",1723122403985,2.8377619,155.52,155.39,1.2871407]
["bitfinex","SOLUSD",1723122404192,6.4303,155.52,155.39,1.2871407]
["bitfinex","SOLUSD",1723122404495,10.07761537,155.52,155.42,6.3063]
["bitfinex","SOLUSD",1723122404783,6.4282,155.57,155.43,66.2862405]
["bitfinex","SOLUSD",1723122404985,10.07524054,155.58,155.46,6.533]
["bitfinex","SOLUSD",1723122405157,2.3734,155.65,155.47,66.28584115]
["bitfinex","SOLUSD",1723122405359,58.86301239,155.62,155.48,15.987]
["bitfinex","SOLUSD",1723122405555,10.07170051,155.62,155.5,6.61]
["bitfinex","SOLUSD",1723122405758,35.73,155.65,155.5,6.61]
["bitfinex","SOLUSD",1723122405759,6.4255,155.63,155.51,66.28557926]
["bitfinex","SOLUSD",1723122406019,6.4255,155.63,155.51,65.0]
["bitfinex","SOLUSD",1723122406020,16.49697907,155.63,155.51,65.0]
["bitfinex","SOLUSD",1723122406162,38.58,155.61,155.51,20.0]
["bitfinex","SOLUSD",1723122406363,38.58,155.61,155.5,6.61]
["bitfinex","SOLUSD",1723122406364,74.31,155.59,155.5,6.61]
["bitfinex","SOLUSD",1723122406875,38.58,155.55,155.5,6.61]
["bitfinex","SOLUSD",1723122407075,6.4288,155.55,155.5,6.61]
["bitfinex","SOLUSD",1723122407277,0.34,155.54,155.5,6.61]
["bitfinex","SOLUSD",1723122407468,0.17,155.54,155.5,6.61]
["bitfinex","SOLUSD",1723122408168,45.34,155.55,155.5,6.61]
["bitfinex","SOLUSD",1723122408374,0.34,155.55,155.5,6.61]
["bitfinex","SOLUSD",1723122409162,38.58,155.59,155.5,6.61]
["bitfinex","SOLUSD",1723122409384,43.72,155.61,155.5,6.61]
["bitfinex","SOLUSD",1723122409593,6.4292,155.54,155.5,6.61]
["bitfinex","SOLUSD",1723122410284,38.58,155.6,155.5,6.61]
["bitfinex","SOLUSD",1723122410467,6.4276,155.58,155.5,6.61]
["bitfinex","SOLUSD",1723122410974,45.17,155.57,155.5,6.61]
["bitfinex","SOLUSD",1723122411179,6.4288,155.55,155.5,6.61]
["bitfinex","SOLUSD",1723122411373,51.7692,155.54,155.5,6.61]
["bitfinex","SOLUSD",1723122411700,0.34,155.54,155.5,6.61]
["bitfinex","SOLUSD",1723122411892,45.0,155.53,155.5,6.61]
["bitfinex","SOLUSD",1723122412193,0.17,155.52,155.5,6.61]
["bitfinex","SOLUSD",1723122412368,45.34,155.54,155.5,6.61]
["bitfinex","SOLUSD",1723122412573,6.4272,155.59,155.5,6.61]
["bitfinex","SOLUSD",1723122412773,45.17,155.58,155.5,6.61]
["bitfinex","SOLUSD",1723122412969,6.4295,155.54,155.5,6.61]
["bitfinex","SOLUSD",1723122413176,45.17,155.53,155.5,6.61]
["bitfinex","SOLUSD",1723122413468,0.17,155.52,155.5,6.61]
["bitfinex","SOLUSD",1723122413886,0.34,155.52,155.5,6.61]
["bitfinex","SOLUSD",1723122416402,6.77,155.52,155.5,6.61]
["bitfinex","SOLUSD",1723122416693,45.0,155.51,155.5,6.61]
["bitfinex","SOLUSD",1723122416895,45.17,155.51,155.48,15.987]
["bitfinex","SOLUSD",1723122417193,0.34,155.5,155.48,15.987]
["bitfinex","SOLUSD",1723122417366,45.34,155.5,155.48,15.987]
["bitfinex","SOLUSD",1723122417569,0.34,155.5,155.48,15.987]
["bitfinex","SOLUSD",1723122417769,0.34,155.51,155.48,15.987]
["bitfinex","SOLUSD",1723122418023,0.17,155.49,155.48,15.987]
["bitfinex","SOLUSD",1723122418176,0.17,155.51,155.48,15.987]
["bitfinex","SOLUSD",1723122418369,0.34,155.51,155.48,15.987]
["bitfinex","SOLUSD",1723122418572,6.6008,155.51,155.48,15.987]
["bitfinex","SOLUSD",1723122418791,6.4315,155.49,155.46,6.2271]
["bitfinex","SOLUSD",1723122419000,51.6017,155.48,155.46,6.2271]
["bitfinex","SOLUSD",1723122419179,6.6017,155.48,155.46,6.2271]
["bitfinex","SOLUSD",1723122419392,51.4321,155.47,155.43,16.4627]
["bitfinex","SOLUSD",1723122419691,0.17,155.46,155.43,16.4627]
["bitfinex","SOLUSD",1723122419871,0.17,155.47,155.43,16.4627]
["bitfinex","SOLUSD",1723122420071,45.0,155.5,155.43,16.4627]
["bitfinex","SOLUSD",1723122420072,45.0,155.5,155.44,1.28663883]
["bitfinex","SOLUSD",1723122420323,45.0,155.5,155.43,16.4627]
["bitfinex","SOLUSD",1723122420324,45.17,155.51,155.43,16.4627]
["bitfinex","SOLUSD",1723122420896,45.0,155.5,155.44,20.0]
["bitfinex","SOLUSD",1723122421109,0.17,155.49,155.44,20.0]
["bitfinex","SOLUSD",1723122421601,0.34,155.49,155.44,20.0]
["bitfinex","SOLUSD",1723122421897,0.34,155.49,155.43,16.4627]
["bitfinex","SOLUSD",1723122422108,38.92,155.49,155.43,16.4627]
["bitfinex","SOLUSD",1723122422401,45.0,155.48,155.43,16.4627]
["bitfinex","SOLUSD",1723122422597,0.34,155.47,155.43,16.4627]
["bitfinex","SOLUSD",1723122422986,16.0715,155.56,155.43,16.4627]
["bitfinex","SOLUSD",1723122423188,13.07999798,155.52,155.43,16.4627]
["bitfinex","SOLUSD",1723122423500,38.58,155.55,155.44,1.28561458]
["bitfinex","SOLUSD",1723122423717,43.72,155.57,155.44,20.0]
["bitfinex","SOLUSD",1723122423718,6.4301,155.52,155.44,20.0]
["bitfinex","SOLUSD",1723122424198,6.4297,155.53,155.44,20.0]
["bitfinex","SOLUSD",1723122424416,38.58,155.58,155.45,1.28630616]
["bitfinex","SOLUSD",1723122424614,16.49697907,155.63,155.48,15.0203]
["bitfinex","SOLUSD",1723122424819,10.07147907,155.63,155.5,15.0203]
["bitfinex","SOLUSD",1723122425014,6.4259,155.62,155.51,20.0]
["bitfinex","SOLUSD",1723122425216,16.71930806,155.65,155.52,1.28570656]
["bitfinex","SOLUSD",1723122425397,61.72430806,155.65,155.53,6.1603]
["bitfinex","SOLUSD",1723122425599,51.65344411,155.65,155.54,20.0]
["bitfinex","SOLUSD",1723122425809,6.64844411,155.65,155.55,17.45663276]
["bitfinex","SOLUSD",1723122426022,16.0559,155.71,155.55,17.45663276]
["bitfinex","SOLUSD",1723122426023,6.4233,155.69,155.56,6.2799]
["bitfinex","SOLUSD",1723122426192,2.0918,155.81,155.57,66.28494114]
["bitfinex","SOLUSD",1723122426392,38.58,155.73,155.59,16.1711]
["bitfinex","SOLUSD",1723122426592,6.64677799,155.72,155.6,21.28492169]
["bitfinex","SOLUSD",1723122426822,51.84343518,155.8,155.62,16.1711]
["bitfinex","SOLUSD",1723122427032,10.06279052,155.77,155.63,66.28448874]
["bitfinex","SOLUSD",1723122427390,6.64186933,155.79,155.63,65.0]
["bitfinex","SOLUSD",1723122427628,38.58,155.76,155.63,65.0]
["bitfinex","SOLUSD",1723122427792,38.58,155.74,155.63,20.0]
["bitfinex","SOLUSD",1723122428208,6.4225,155.71,155.63,20.0]
["bitfinex","SOLUSD",1723122428699,38.58,155.73,155.63,20.0]
["bitfinex","SOLUSD",1723122428909,38.58,155.73,155.63,21.28485833]
["bitfinex","SOLUSD",1723122429116,45.17,155.72,155.63,21.28485833]
["bitfinex","SOLUSD",1723122429300,0.17,155.71,155.63,20.0]
["bitfinex","SOLUSD",1723122430021,38.58,155.68,155.62,16.1711]
["bitfinex","SOLUSD",1723122430220,16.2258,155.71,155.62,16.1711]
["bitfinex","SOLUSD",1723122430221,6.425,155.65,155.62,16.1711]
["bitfinex","SOLUSD",1723122430425,51.7654,155.64,155.62,16.1711]
["bitfinex","SOLUSD",1723122430600,45.34,155.64,155.62,16.1711]
["bitfinex","SOLUSD",1723122431014,0.34,155.64,155.62,16.1711]
["bitfinex","SOLUSD",1723122431807,0.17,155.64,155.62,16.1711]
["bitfinex","SOLUSD",1723122432247,6.4254,155.63,155.54,22.8098]
["bitfinex","SOLUSD",1723122432416,45.0064,155.61,155.54,22.8098]
["bitfinex","SOLUSD",1723122432742,0.17,155.62,155.54,22.8098]
["bitfinex","SOLUSD",1723122433108,0.17,155.64,155.54,22.8098]
["bitfinex","SOLUSD",1723122433622,0.17,155.64,155.55,20.0]
["bitfinex","SOLUSD",1723122434334,45.34,155.65,155.55,20.0]
["bitfinex","SOLUSD",1723122434512,51.7647,155.65,155.55,20.0]
["bitfinex","SOLUSD",1723122434713,6.4252,155.64,155.55,20.0]
["bitfinex","SOLUSD",1723122434915,45.34,155.63,155.55,20.0]
["bitfinex","SOLUSD",1723122435317,45.34,155.63,155.54,22.8098]
["bitfinex","SOLUSD",1723122435318,38.58,155.62,155.54,22.8098]
["bitfinex","SOLUSD",1723122435532,45.34,155.61,155.54,22.8098]
["bitfinex","SOLUSD",1723122435728,0.17,155.61,155.54,22.8098]
["bitfinex","SOLUSD",1723122435911,0.17,155.62,155.54,22.8098]
["bitfinex","SOLUSD",1723122436236,6.5959,155.62,155.54,22.8098]
["bitfinex","SOLUSD",1723122436417,45.17,155.61,155.54,22.8098]
["bitfinex","SOLUSD",1723122436739,0.17,155.6,155.54,22.8098]
["bitfinex","SOLUSD",1723122436950,38.58,155.59,155.54,22.8098]
["bitfinex","SOLUSD",1723122437243,6.4288,155.55,155.54,22.8098]
["bitfinex","SOLUSD",1723122437542,45.34,155.55,155.54,22.8098]
["bitfinex","SOLUSD",1723122438071,6.43,155.52,155.41,22.6864]
["bitfinex","SOLUSD",1723122438336,0.34,155.51,155.41,22.6864]
["bitfinex","SOLUSD",1723122438507,30.17,155.55,155.42,1.28631293]
["bitfinex","SOLUSD",1723122438707,0.34,155.54,155.43,1.28610794]
["bitfinex","SOLUSD",1723122439137,30.0,155.51,155.43,1.28610794]
["bitfinex","SOLUSD",1723122439345,13.3334,155.51,155.43,1.28610794]
["bitfinex","SOLUSD",1723122439648,0.34,155.54,155.42,1.4561072]
["bitfinex","SOLUSD",1723122439859,0.34,155.54,155.42,45.17]
["bitfinex","SOLUSD",1723122440065,45.34,155.55,155.43,20.0]
["bitfinex","SOLUSD",1723122440352,30.0,155.5,155.41,22.6864]
["bitfinex","SOLUSD",1723122440727,45.17,155.49,155.41,22.6864]
["bitfinex","SOLUSD",1723122440932,0.17,155.48,155.41,22.6864]
["bitfinex","SOLUSD",1723122441128,0.17,155.49,155.41,22.6864]
["bitfinex","SOLUSD",1723122441724,30.0,155.5,155.41,22.6864]
["bitfinex","SOLUSD",1723122442055,0.17,155.49,155.41,22.6864]
["bitfinex","SOLUSD",1723122442352,0.17,155.51,155.41,22.6864]
["bitfinex","SOLUSD",1723122442353,30.0,155.48,155.42,20.0]
["bitfinex","SOLUSD",1723122442566,45.21181694,155.58,155.42,20.0]
["bitfinex","SOLUSD",1723122442727,6.63181694,155.58,155.43,45.0]
["bitfinex","SOLUSD",1723122442926,42.37181694,155.58,155.42,20.0]
["bitfinex","SOLUSD",1723122443137,6.4301,155.52,155.42,20.0]
["bitfinex","SOLUSD",1723122443349,35.74,155.55,155.42,20.0]
["bitfinex","SOLUSD",1723122443559,6.4303,155.52,155.42,20.0]
["bitfinex","SOLUSD",1723122444055,51.7707,155.51,155.41,22.6864]
["bitfinex","SOLUSD",1723122444233,83.92,155.51,155.41,22.6864]
["bitfinex","SOLUSD",1723122444433,6.4309,155.5,155.41,22.6864]
["bitfinex","SOLUSD",1723122444645,83.92,155.49,155.41,22.6864]
["bitfinex","SOLUSD",1723122444848,6.4328,155.46,155.41,22.6864]
["bitfinex","SOLUSD",1723122445050,6.773,155.45,155.41,22.6864]
["bitfinex","SOLUSD",1723122445249,45.0,155.44,155.41,22.6864]
["bitfinex","SOLUSD",1723122445424,0.34,155.43,155.41,6.3093]
["bitfinex","SOLUSD",1723122445831,30.0,155.47,155.41,6.3093]
["bitfinex","SOLUSD",1723122446048,45.34,155.46,155.41,6.3093]
["bitfinex","SOLUSD",1723122446732,83.92,155.46,155.41,6.3093]
["bitfinex","SOLUSD",1723122447156,6.4332,155.45,155.41,6.3093]
["bitfinex","SOLUSD",1723122447460,83.92,155.44,155.41,6.3093]
["bitfinex","SOLUSD",1723122447633,6.4339,155.43,155.41,6.3093]
["bitfinex","SOLUSD",1723122447837,45.34,155.42,155.36,6.2508]
["bitfinex","SOLUSD",1723122448040,0.17,155.42,155.36,7.53800919]
["bitfinex","SOLUSD",1723122448351,0.17,155.44,155.36,7.53800919]
["bitfinex","SOLUSD",1723122448944,0.17,155.44,155.36,6.2508]
["bitfinex","SOLUSD",1723122449255,30.0,155.47,155.37,21.28626239]
["bitfinex","SOLUSD",1723122450040,30.0,155.47,155.37,20.0]
["bitfinex","SOLUSD",1723122450387,30.0,155.47,155.38,1.28629809]
["bitfinex","SOLUSD",1723122450742,30.0,155.47,155.38,46.28629809]
["bitfinex","SOLUSD",1723122451057,16.071,155.56,155.4,6.6309]
["bitfinex","SOLUSD",1723122451239,45.21622659,155.54,155.41,20.0]
["bitfinex","SOLUSD",1723122451436,6.4312,155.5,155.41,20.0]
["bitfinex","SOLUSD",1723122452238,45.34,155.49,155.41,20.0]
["bitfinex","SOLUSD",1723122452458,38.58,155.48,155.41,20.0]
["bitfinex","SOLUSD",1723122452645,51.7713,155.49,155.41,20.0]
["bitfinex","SOLUSD",1723122452960,6.63622659,155.54,155.42,16.37576804]
["bitfinex","SOLUSD",1723122453161,6.428,155.57,155.43,20.0]
["bitfinex","SOLUSD",1723122453366,6.4284,155.56,155.44,51.1618]
["bitfinex","SOLUSD",1723122453666,6.428,155.57,155.45,21.28603582]
["bitfinex","SOLUSD",1723122453834,6.62674742,155.58,155.45,21.28603582]
["bitfinex","SOLUSD",1723122454165,6.4255,155.63,155.47,21.8246]
["bitfinex","SOLUSD",1723122454454,6.4262,155.62,155.48,66.2856967]
["bitfinex","SOLUSD",1723122454658,6.4262,155.62,155.49,1.28561401]
["bitfinex","SOLUSD",1723122454862,6.4263,155.61,155.49,1.28561401]
["bitfinex","SOLUSD",1723122455039,6.4262,155.62,155.48,65.0]
["bitfinex","SOLUSD",1723122455238,38.58,155.63,155.49,1.28569592]
["bitfinex","SOLUSD",1723122455443,6.4259,155.62,155.5,0.17]
["bitfinex","SOLUSD",1723122455736,6.63472152,155.64,155.48,65.17]
["bitfinex","SOLUSD",1723122456052,6.4259,155.62,155.49,0.34]
["bitfinex","SOLUSD",1723122456261,6.4259,155.62,155.5,6.6563]
["bitfinex","SOLUSD",1723122456462,6.5965,155.61,155.51,20.0]
["bitfinex","SOLUSD",1723122456754,0.17,155.6,155.51,20.0]
["bitfinex","SOLUSD",1723122457059,45.34,155.61,155.51,20.0]
["bitfinex","SOLUSD",1723122457259,51.7663,155.61,155.51,20.0]
["bitfinex","SOLUSD",1723122457465,6.4267,155.6,155.51,20.0]
["bitfinex","SOLUSD",1723122457840,45.34,155.59,155.51,20.0]
["bitfinex","SOLUSD",1723122458164,45.17,155.59,155.51,20.0]
["bitfinex","SOLUSD",1723122458351,0.17,155.61,155.51,20.0]
["bitfinex","SOLUSD",1723122458667,45.34,155.61,155.51,20.0]
["bitfinex","SOLUSD",1723122458960,83.92,155.61,155.5,6.6563]
["bitfinex","SOLUSD",1723122459258,6.4282,155.57,155.5,6.6563]
["bitfinex","SOLUSD",1723122459457,45.17,155.56,155.5,6.6563]
["bitfinex","SOLUSD",1723122459662,0.17,155.55,155.5,6.6563]
["bitfinex","SOLUSD",1723122459850,83.92,155.61,155.5,6.6563]
["bitfinex","SOLUSD",1723122460253,45.0067,155.6,155.5,6.6563]
["bitfinex","SOLUSD",1723122460564,51.7671,155.59,155.5,6.6563]
["bitfinex","SOLUSD",1723122460981,83.92,155.59,155.5,6.6563]
["bitfinex","SOLUSD",1723122461837,90.3472,155.59,155.5,6.6563]
["bitfinex","SOLUSD",1723122462340,45.34,155.59,155.5,6.6563]
["bitfinex","SOLUSD",1723122462948,0.34,155.59,155.5,6.6563]
["bitfinex","SOLUSD",1723122463160,6.63472152,155.64,155.5,6.6563]
["bitfinex","SOLUSD",1723122463461,6.63472152,155.64,155.51,20.0]
["bitfinex","SOLUSD",1723122463462,6.4267,155.6,155.51,20.0]
["bitfinex","SOLUSD",1723122463654,6.4271,155.59,155.51,20.0]
["bitfinex","SOLUSD",1723122464354,6.4267,155.6,155.51,20.0]
["bitfinex","SOLUSD",1723122464546,45.34,155.59,155.51,20.0]
["bitfinex","SOLUSD",1723122464752,51.7671,155.59,155.51,20.0]
["bitfinex","SOLUSD",1723122465366,6.4284,155.56,155.5,6.6563]
["bitfinex","SOLUSD",1723122465603,83.92,155.59,155.5,6.6563]
["bitfinex","SOLUSD",1723122465604,45.17,155.55,155.5,6.6563]
["bitfinex","SOLUSD",1723122465782,0.17,155.55,155.5,6.6563]
["bitfinex","SOLUSD",1723122466243,45.0,155.59,155.5,6.6563]
["bitfinex","SOLUSD",1723122466571,0.34,155.58,155.5,6.6563]
["bitfinex","SOLUSD",1723122466745,0.17,155.59,155.5,6.6563]
["bitfinex","SOLUSD",1723122466944,6.63135569,155.62,155.5,6.6563]
["bitfinex","SOLUSD",1723122467254,38.58,155.68,155.55,6.3223]
["bitfinex","SOLUSD",1723122467451,35.77,155.73,155.56,65.0]
["bitfinex","SOLUSD",1723122467663,6.62838777,155.71,155.57,1.2851954]
["bitfinex","SOLUSD",1723122468041,6.62838777,155.71,155.56,20.0]
["bitfinex","SOLUSD",1723122468245,13.05058777,155.71,155.57,46.28517303]
["bitfinex","SOLUSD",1723122468443,51.63058777,155.71,155.58,21.28497624]
["bitfinex","SOLUSD",1723122468641,45.20838777,155.71,155.58,21.28497624]
["bitfinex","SOLUSD",1723122468864,51.63058777,155.71,155.58,21.28497624]
["bitfinex","SOLUSD",1723122469375,6.62838777,155.71,155.6,15.2152]
["bitfinex","SOLUSD",1723122469550,59.6919,155.75,155.61,21.284874]
["bitfinex","SOLUSD",1723122469551,6.4218,155.72,155.61,21.284874]
["bitfinex","SOLUSD",1723122469967,6.62475638,155.73,155.61,21.284874]
["bitfinex","SOLUSD",1723122470272,16.0487,155.78,155.62,45.0]
["bitfinex","SOLUSD",1723122470475,6.4212,155.74,155.63,26.3736]
["bitfinex","SOLUSD",1723122470653,6.4215,155.73,155.63,26.3736]
["bitfinex","SOLUSD",1723122470847,38.58,155.73,155.63,26.3736]
["bitfinex","SOLUSD",1723122471069,6.421,155.74,155.64,1.28478684]
["bitfinex","SOLUSD",1723122471748,6.421,155.74,155.63,27.65830649]
["bitfinex","SOLUSD",1723122472170,6.4213,155.73,155.63,27.65830649]
["bitfinex","SOLUSD",1723122472385,0.17,155.72,155.63,27.65830649]
["bitfinex","SOLUSD",1723122472678,6.4209,155.74,155.63,26.3736]
["bitfinex","SOLUSD",1723122472881,45.2044017,155.76,155.63,26.3736]
["bitfinex","SOLUSD",1723122473178,45.2044017,155.76,155.63,27.65811922]
["bitfinex","SOLUSD",1723122473355,45.2044017,155.76,155.63,26.3736]
["bitfinex","SOLUSD",1723122473689,6.4214,155.73,155.63,26.3736]
["bitfinex","SOLUSD",1723122473988,45.34,155.72,155.63,26.3736]
["bitfinex","SOLUSD",1723122474381,0.34,155.72,155.63,26.3736]
["bitfinex","SOLUSD",1723122474552,45.34,155.72,155.63,26.3736]
["bitfinex","SOLUSD",1723122474874,6.762,155.72,155.63,26.3736]
["bitfinex","SOLUSD",1723122475084,45.0,155.71,155.63,26.3736]
["bitfinex","SOLUSD",1723122475265,0.17,155.7,155.63,26.3736]
["bitfinex","SOLUSD",1723122475447,0.34,155.72,155.63,26.3736]
["bitfinex","SOLUSD",1723122475671,6.6244017,155.76,155.64,16.1054]
["bitfinex","SOLUSD",1723122475873,6.42,155.77,155.66,6.6625]
["bitfinex","SOLUSD",1723122476077,6.4202,155.76,155.67,20.0]
["bitfinex","SOLUSD",1723122477068,45.0,155.75,155.67,20.0]
["bitfinex","SOLUSD",1723122477383,48.64092187,155.81,155.68,1.28318659]
["bitfinex","SOLUSD",1723122477563,48.64092187,155.81,155.67,20.0]
["bitfinex","SOLUSD",1723122477878,6.4185,155.8,155.68,1.28414143]
["bitfinex","SOLUSD",1723122478085,55.05902187,155.81,155.68,46.28414143]
["bitfinex","SOLUSD",1723122478383,38.58,155.81,155.7,6.1747]
["bitfinex","SOLUSD",1723122478558,38.58,155.81,155.71,21.28408838]
["bitfinex","SOLUSD",1723122478884,0.8497672,155.84,155.72,15.6817]
["bitfinex","SOLUSD",1723122479066,7.2665672,155.84,155.73,21.28382948]
["bitfinex","SOLUSD",1723122479267,44.9973,155.83,155.73,20.0]
["bitfinex","SOLUSD",1723122479462,38.58,155.83,155.73,20.0]
["bitfinex","SOLUSD",1723122479667,6.4177,155.82,155.73,20.0]
["bitfinex","SOLUSD",1723122479871,44.9973,155.83,155.73,20.0]
["bitfinex","SOLUSD",1723122480274,0.8497672,155.84,155.73,21.28400375]
["bitfinex","SOLUSD",1723122480566,0.8497672,155.84,155.74,1.28400375]
["bitfinex","SOLUSD",1723122480882,39.4297672,155.84,155.73,20.0]
["bitfinex","SOLUSD",1723122481257,39.4297672,155.84,155.72,15.6817]
["bitfinex","SOLUSD",1723122481258,38.58,155.82,155.72,15.6817]
["bitfinex","SOLUSD",1723122481584,38.58,155.8,155.72,15.6817]
["bitfinex","SOLUSD",1723122481782,0.17,155.82,155.72,15.6817]
["bitfinex","SOLUSD",1723122481982,0.17,155.83,155.73,1.28388023]
["bitfinex","SOLUSD",1723122482481,0.8497672,155.84,155.74,6.372]
["bitfinex","SOLUSD",1723122482690,0.8497672,155.84,155.75,20.0]
["bitfinex","SOLUSD",1723122483890,7.2666672,155.84,155.75,20.0]
["bitfinex","SOLUSD",1723122484078,0.17,155.83,155.75,20.0]
["bitfinex","SOLUSD",1723122484273,0.17,155.83,155.74,6.372]
["bitfinex","SOLUSD",1723122484755,38.58,155.82,155.69,6.1411]
["bitfinex","SOLUSD",1723122484960,6.4199,155.77,155.69,6.1411]
["bitfinex","SOLUSD",1723122485261,6.421,155.74,155.69,6.1411]
["bitfinex","SOLUSD",1723122485462,45.34,155.73,155.69,6.1411]
["bitfinex","SOLUSD",1723122485783,0.34,155.73,155.69,6.1411]
["bitfinex","SOLUSD",1723122485958,292.7658,155.93,155.69,6.1411]
["bitfinex","SOLUSD",1723122486154,43.64,155.83,155.7,1.28410862]
["bitfinex","SOLUSD",1723122486384,50.27071998,155.87,155.71,23.3662]
["bitfinex","SOLUSD",1723122486687,6.4161,155.86,155.73,6.5518]
["bitfinex","SOLUSD",1723122486882,45.21071998,155.87,155.74,21.28374001]
["bitfinex","SOLUSD",1723122487485,45.21071998,155.87,155.74,20.0]
["bitfinex","SOLUSD",1723122487857,6.63071998,155.87,155.75,1.28376086]
["bitfinex","SOLUSD",1723122488056,6.63071998,155.87,155.75,46.28376086]
["bitfinex","SOLUSD",1723122488394,6.63071998,155.87,155.76,20.0]
["bitfinex","SOLUSD",1723122488559,6.4165,155.85,155.74,20.0]
["bitfinex","SOLUSD",1723122488764,6.416,155.86,155.74,20.0]
["bitfinex","SOLUSD",1723122489272,6.63071998,155.87,155.75,66.8619]
["bitfinex","SOLUSD",1723122489592,6.4135,155.93,155.77,6.2665]
["bitfinex","SOLUSD",1723122489886,43.64,155.96,155.79,15.5954]
["bitfinex","SOLUSD",1723122490071,43.64,155.96,155.8,21.28325599]
["bitfinex","SOLUSD",1723122490072,6.62901367,155.92,155.8,21.28325599]
["bitfinex","SOLUSD",1723122490274,51.62281367,155.92,155.8,21.28325599]
["bitfinex","SOLUSD",1723122490474,6.4161,155.86,155.8,20.0]
["bitfinex","SOLUSD",1723122490667,16.0354,155.91,155.79,15.5954]
["bitfinex","SOLUSD",1723122490874,50.26901367,155.92,155.79,15.5954]
["bitfinex","SOLUSD",1723122491188,6.4157,155.87,155.79,15.5954]
["bitfinex","SOLUSD",1723122491489,6.416,155.86,155.79,15.5954]
["bitfinex","SOLUSD",1723122491987,0.34,155.83,155.79,15.5954]
["bitfinex","SOLUSD",1723122492191,0.17,155.83,155.79,15.5954]
["bitfinex","SOLUSD",1723122492397,45.0,155.85,155.79,15.5954]
["bitfinex","SOLUSD",1723122492696,45.34,155.85,155.79,15.5954]
["bitfinex","SOLUSD",1723122493400,0.34,155.83,155.79,15.5954]
["bitfinex","SOLUSD",1723122493567,0.17,155.83,155.79,15.5954]
["bitfinex","SOLUSD",1723122494371,50.26901367,155.92,155.8,1.28368588]
["bitfinex","SOLUSD",1723122494577,45.20901367,155.92,155.8,21.28368588]
["bitfinex","SOLUSD",1723122495278,38.58,155.92,155.81,6.4332]
["bitfinex","SOLUSD",1723122495488,44.9937,155.92,155.82,20.0]
["bitfinex","SOLUSD",1723122495659,10.05169673,155.93,155.82,21.28319326]
["bitfinex","SOLUSD",1723122495660,16.46479673,155.93,155.82,21.28319326]
["bitfinex","SOLUSD",1723122495866,6.4131,155.93,155.82,21.28319326]
["bitfinex","SOLUSD",1723122496167,6.4127,155.94,155.83,1.28311014]
["bitfinex","SOLUSD",1723122496563,6.4131,155.93,155.83,1.28311014]
["bitfinex","SOLUSD",1723122496764,48.06860002,155.98,155.82,20.0]
["bitfinex","SOLUSD",1723122496975,38.58,155.96,155.82,20.0]
["bitfinex","SOLUSD",1723122497185,6.414,155.91,155.82,20.0]
["bitfinex","SOLUSD",1723122497890,38.58,155.94,155.82,20.0]
["bitfinex","SOLUSD",1723122498189,0.17,155.93,155.83,0.50726687]
["bitfinex","SOLUSD",1723122498613,38.75,155.93,155.82,20.0]
["bitfinex","SOLUSD",1723122498888,16.029,155.97,155.82,20.0]
["bitfinex","SOLUSD",1723122499097,6.4138,155.92,155.82,20.0]
["bitfinex","SOLUSD",1723122499296,38.58,155.92,155.82,20.0]
["bitfinex","SOLUSD",1723122499882,6.4151,155.89,155.82,20.0]
["bitfinex","SOLUSD",1723122500206,6.4144,155.9,155.82,20.0]
["bitfinex","SOLUSD",1723122500498,38.58,155.95,155.82,20.0]
["bitfinex","SOLUSD",1723122500796,38.58,155.92,155.82,20.0]
["bitfinex","SOLUSD",1723122500997,6.4146,155.9,155.82,20.0]
["bitfinex","SOLUSD",1723122501182,6.4149,155.89,155.81,6.4332]
["bitfinex","SOLUSD",1723122501385,6.4143,155.9,155.81,6.4332]
["bitfinex","SOLUSD",1723122501589,6.4146,155.9,155.81,6.4332]
["bitfinex","SOLUSD",1723122502007,6.416,155.86,155.81,6.4332]
["bitfinex","SOLUSD",1723122502477,38.58,155.91,155.81,6.4332]
["bitfinex","SOLUSD",1723122502671,38.58,155.87,155.81,6.4332]
["bitfinex","SOLUSD",1723122502979,0.34,155.86,155.81,6.4332]
["bitfinex","SOLUSD",1723122503177,6.7563,155.86,155.81,6.4332]
["bitfinex","SOLUSD",1723122503477,6.4169,155.84,155.81,6.4332]
["bitfinex","SOLUSD",1723122503807,0.34,155.86,155.79,15.5954]
["bitfinex","SOLUSD",1723122503808,51.7572,155.83,155.79,15.5954]
["bitfinex","SOLUSD",1723122504101,0.17,155.82,155.79,15.5954]
["bitfinex","SOLUSD",1723122504473,45.17,155.83,155.79,15.5954]
["bitfinex","SOLUSD",1723122504675,44.9942,155.91,155.79,15.5954]
["bitfinex","SOLUSD",1723122504976,38.58,155.91,155.8,6.1474]
["bitfinex","SOLUSD",1723122505178,6.4147,155.9,155.81,20.0]
["bitfinex","SOLUSD",1723122505404,6.414,155.91,155.81,20.0]
["bitfinex","SOLUSD",1723122505576,6.4144,155.9,155.81,20.0]
["bitfinex","SOLUSD",1723122506012,0.17,155.89,155.81,20.0]
["bitfinex","SOLUSD",1723122506198,45.34,155.89,155.81,20.0]
["bitfinex","SOLUSD",1723122506707,6.414,155.91,155.81,20.0]
["bitfinex","SOLUSD",1723122507081,6.4148,155.89,155.81,20.0]
["bitfinex","SOLUSD",1723122507406,38.58,155.91,155.81,20.0]
["bitfinex","SOLUSD",1723122507902,38.58,155.9,155.81,20.0]
["bitfinex","SOLUSD",1723122508123,45.17,155.89,155.81,20.0]
["bitfinex","SOLUSD",1723122508287,6.66066355,155.94,155.81,20.0]
["bitfinex","SOLUSD",1723122508497,43.64,156.0,155.83,22.7339]
["bitfinex","SOLUSD",1723122508680,6.66176535,155.97,155.84,20.0]
["bitfinex","SOLUSD",1723122508880,22.69136535,155.97,155.84,20.0]
["bitfinex","SOLUSD",1723122509306,38.58,155.96,155.84,20.0]
["bitfinex","SOLUSD",1723122509508,6.66176535,155.97,155.84,20.0]
["bitfinex","SOLUSD",1723122510008,6.4128,155.94,155.84,20.0]
["bitfinex","SOLUSD",1723122510385,6.4132,155.93,155.84,20.0]
["bitfinex","SOLUSD",1723122510802,45.17,155.92,155.84,20.0]
["bitfinex","SOLUSD",1723122511388,0.17,155.92,155.84,20.0]
["bitfinex","SOLUSD",1723122512216,6.414,155.91,155.83,22.7339]
["bitfinex","SOLUSD",1723122512382,45.34,155.9,155.83,22.7339]
["bitfinex","SOLUSD",1723122512582,38.58,155.89,155.83,22.7339]
["bitfinex","SOLUSD",1723122512799,45.34,155.88,155.83,22.7339]
["bitfinex","SOLUSD",1723122513512,6.414,155.91,155.83,22.7339]
["bitfinex","SOLUSD",1723122513680,6.4138,155.92,155.83,22.7339]
["bitfinex","SOLUSD",1723122513880,43.64,156.0,155.83,22.7339]
["bitfinex","SOLUSD",1723122513881,16.0283,155.98,155.83,22.7339]
["bitfinex","SOLUSD",1723122514311,16.0283,155.98,155.84,21.28294012]
["bitfinex","SOLUSD",1723122514514,16.0283,155.98,155.84,20.0]
["bitfinex","SOLUSD",1723122514726,45.24176535,155.97,155.84,20.0]
["bitfinex","SOLUSD",1723122514893,45.24176535,155.97,155.84,21.28236385]
["bitfinex","SOLUSD",1723122515085,6.413,155.94,155.84,20.0]
["bitfinex","SOLUSD",1723122515293,6.4131,155.93,155.84,20.0]
["bitfinex","SOLUSD",1723122515712,6.4128,155.94,155.84,20.0]
["bitfinex","SOLUSD",1723122516024,16.46127089,155.95,155.84,20.0]
["bitfinex","SOLUSD",1723122516208,45.34,155.94,155.84,20.0]
["bitfinex","SOLUSD",1723122516395,45.34,155.94,155.85,6.589]
["bitfinex","SOLUSD",1723122516595,45.34,155.94,155.86,20.0]
["bitfinex","SOLUSD",1723122517501,0.34,155.94,155.86,20.0]
["bitfinex","SOLUSD",1723122517804,0.34,155.94,155.86,21.24905708]
["bitfinex","SOLUSD",1723122518022,0.34,155.94,155.86,20.0]
["bitfinex","SOLUSD",1723122518901,0.34,155.94,155.87,22.5376]
["bitfinex","SOLUSD",1723122519425,6.7528,155.94,155.87,22.5376]
["bitfinex","SOLUSD",1723122519608,45.0,155.93,155.87,22.5376]
["bitfinex","SOLUSD",1723122519803,0.34,155.92,155.87,22.5376]
["bitfinex","SOLUSD",1723122520116,6.4144,155.9,155.87,22.5376]
["bitfinex","SOLUSD",1723122520293,45.34,155.89,155.87,22.5376]
["bitfinex","SOLUSD",1723122520712,51.7548,155.89,155.87,22.5376]
["bitfinex","SOLUSD",1723122520907,0.34,155.89,155.87,22.5376]
["bitfinex","SOLUSD",1723122521100,6.6671183,155.93,155.87,22.5376]
["bitfinex","SOLUSD",1723122521310,6.4111,155.98,155.87,22.5376]
["bitfinex","SOLUSD",1723122521513,10.89809494,155.99,155.88,20.0]
["bitfinex","SOLUSD",1723122521826,6.4123,155.95,155.88,20.0]
["bitfinex","SOLUSD",1723122521994,35.58,155.97,155.87,22.5376]
["bitfinex","SOLUSD",1723122522193,6.4144,155.9,155.87,22.5376]
["bitfinex","SOLUSD",1723122522393,35.58,155.94,155.87,22.5376]
["bitfinex","SOLUSD",1723122522394,44.9932,155.93,155.87,22.5376]
["bitfinex","SOLUSD",1723122522626,35.58,155.94,155.87,22.5376]
["bitfinex","SOLUSD",1723122522921,0.34,155.93,155.87,22.5376]
["bitfinex","SOLUSD",1723122523614,35.58,155.97,155.87,22.5376]
["bitfinex","SOLUSD",1723122523802,6.4119,155.96,155.88,20.0]
["bitfinex","SOLUSD",1723122524207,38.58,155.96,155.87,22.5376]
["bitfinex","SOLUSD",1723122524514,6.4131,155.93,155.87,22.5376]
["bitfinex","SOLUSD",1723122525025,38.58,155.91,155.87,22.5376]
["bitfinex","SOLUSD",1723122525222,45.17,155.9,155.87,22.5376]
["bitfinex","SOLUSD",1723122525420,0.17,155.89,155.87,6.1171]
["bitfinex","SOLUSD",1723122525718,0.17,155.89,155.83,6.5177]
["bitfinex","SOLUSD",1723122525719,38.58,155.88,155.83,6.5177]
["bitfinex","SOLUSD",1723122526035,6.4163,155.86,155.83,6.5177]
["bitfinex","SOLUSD",1723122526231,6.7564,155.85,155.83,6.5177]
["bitfinex","SOLUSD",1723122526400,45.34,155.85,155.83,6.5177]
["bitfinex","SOLUSD",1723122527519,0.34,155.85,155.83,6.5177]
["bitfinex","SOLUSD",1723122527717,45.34,155.86,155.83,6.5177]
["bitfinex","SOLUSD",1723122528428,38.58,155.93,155.83,6.5177]
["bitfinex","SOLUSD",1723122528804,6.4139,155.91,155.83,6.5177]
["bitfinex","SOLUSD",1723122529225,6.4144,155.9,155.83,6.5177]
["bitfinex","SOLUSD",1723122529420,6.4139,155.91,155.83,6.5177]
["bitfinex","SOLUSD",1723122529613,6.4136,155.92,155.83,6.5177]
["bitfinex","SOLUSD",1723122529814,6.413,155.94,155.83,6.5177]
["bitfinex","SOLUSD",1723122530022,6.67048143,156.0,155.84,20.0]
["bitfinex","SOLUSD",1723122530207,6.67048143,156.0,155.85,6.0475]
["bitfinex","SOLUSD",1723122530208,6.4116,155.97,155.85,6.0475]
["bitfinex","SOLUSD",1723122530407,6.4111,155.98,155.87,16.3203]
["bitfinex","SOLUSD",1723122530714,45.8404672,155.99,155.88,26.0475]
["bitfinex","SOLUSD",1723122530905,39.4297672,155.99,155.89,1.28264086]
["bitfinex","SOLUSD",1723122531112,0.8497672,155.99,155.9,1.28263568]
["bitfinex","SOLUSD",1723122531405,7.2604672,155.99,155.88,26.0475]
["bitfinex","SOLUSD",1723122532225,0.8497672,155.99,155.88,26.0475]
["bitfinex","SOLUSD",1723122532536,6.4112,155.98,155.88,26.0475]
["bitfinex","SOLUSD",1723122532707,38.58,155.97,155.88,26.0475]
["bitfinex","SOLUSD",1723122533023,0.8497672,155.99,155.89,1.28224831]
["bitfinex","SOLUSD",1723122533222,0.8497672,155.99,155.91,16.0508]
["bitfinex","SOLUSD",1723122533422,0.8497672,155.99,155.93,6.4712]
["bitfinex","SOLUSD",1723122533607,0.8497672,155.99,155.94,20.0]
["bitfinex","SOLUSD",1723122540304,6.4074,156.07,155.95,17.75306875]
["bitfinex","SOLUSD",1723122540508,38.58,156.07,155.97,6.5009]
["bitfinex","SOLUSD",1723122540818,6.411,155.99,155.97,6.5009]
["bitfinex","SOLUSD",1723122541019,38.58,156.03,155.97,6.5009]
["bitfinex","SOLUSD",1723122541216,16.0187,156.07,155.97,6.5009]
["bitfinex","SOLUSD",1723122541408,6.4082,156.05,155.97,6.5009]
["bitfinex","SOLUSD",1723122542131,6.68506297,156.09,155.97,6.5009]
["bitfinex","SOLUSD",1723122542329,10.04348304,156.1,155.98,20.0]
["bitfinex","SOLUSD",1723122542631,6.4081,156.06,155.98,20.0]
["bitfinex","SOLUSD",1723122542835,16.0171,156.09,155.98,20.0]
["bitfinex","SOLUSD",1723122543043,42.07458304,156.1,155.97,6.5009]
["bitfinex","SOLUSD",1723122543208,6.4093,156.03,155.97,6.5009]
["bitfinex","SOLUSD",1723122543430,38.58,156.03,155.97,6.5009]
["bitfinex","SOLUSD",1723122543622,6.411,155.98,155.97,6.5009]
["bitfinex","SOLUSD",1723122543813,45.0,155.98,155.97,6.5009]
["bitfinex","SOLUSD",1723122544027,45.17,155.98,155.97,6.5009]
["bitfinex","SOLUSD",1723122544223,45.34,155.98,155.97,6.5009]
["bitfinex","SOLUSD",1723122544626,51.751,155.98,155.97,6.5009]
["bitfinex","SOLUSD",1723122544834,45.34,155.98,155.97,6.5009]
["bitfinex","SOLUSD",1723122545325,83.92,155.98,155.95,16.471]
["bitfinex","SOLUSD",1723122545528,45.34,155.97,155.93,6.4225]
["bitfinex","SOLUSD",1723122545926,6.4078,156.06,155.93,6.4225]
["bitfinex","SOLUSD",1723122546129,6.4083,156.05,155.93,6.4225]
["bitfinex","SOLUSD",1723122546357,85.59478304,156.1,155.93,6.4225]
["bitfinex","SOLUSD",1723122546655,16.0221,156.04,155.93,6.4225]
["bitfinex","SOLUSD",1723122546945,42.07478304,156.1,155.93,6.4225]
["bitfinex","SOLUSD",1723122546946,38.58,155.97,155.93,6.4225]
["bitfinex","SOLUSD",1723122547440,45.34,155.96,155.93,6.4225]
["bitfinex","SOLUSD",1723122548231,0.17,155.96,155.93,6.4225]
["bitfinex","SOLUSD",1723122551822,44.989,156.03,155.93,6.4225]
["bitfinex","SOLUSD",1723122552038,38.58,156.03,155.93,6.4225]
["bitfinex","SOLUSD",1723122552336,38.58,156.03,155.94,20.0]
["bitfinex","SOLUSD",1723122552642,51.5777,156.08,155.93,6.4225]
["bitfinex","SOLUSD",1723122552643,38.58,156.0,155.93,6.4225]
["bitfinex","SOLUSD",1723122552841,35.56,155.98,155.93,6.4225]
["bitfinex","SOLUSD",1723122553157,38.58,155.94,155.89,6.2331]
["bitfinex","SOLUSD",1723122553366,90.3332,155.93,155.89,6.2331]
["bitfinex","SOLUSD",1723122553672,44.9949,155.89,155.85,6.1721]
["bitfinex","SOLUSD",1723122553955,51.7552,155.88,155.85,6.1721]
["bitfinex","SOLUSD",1723122554128,44.9956,155.87,155.85,6.1721]
["bitfinex","SOLUSD",1723122554328,83.92,155.86,155.82,16.6319]
["bitfinex","SOLUSD",1723122554555,38.58,155.81,155.77,22.804]
["bitfinex","SOLUSD",1723122554744,38.58,155.79,155.77,6.1721]
["bitfinex","SOLUSD",1723122554938,0.17,155.78,155.77,6.1721]
["bitfinex","SOLUSD",1723122555558,0.17,155.78,155.73,22.804]
["bitfinex","SOLUSD",1723122556466,0.17,155.78,155.73,6.1721]
["bitfinex","SOLUSD",1723122556761,38.75,155.8,155.73,6.1721]
["bitfinex","SOLUSD",1723122556762,90.1689,155.79,155.73,6.1721]
["bitfinex","SOLUSD",1723122556960,38.58,155.75,155.69,6.1721]
["bitfinex","SOLUSD",1723122557162,45.0013,155.74,155.69,6.1721]
["bitfinex","SOLUSD",1723122557463,45.0013,155.74,155.6,0.8497672]
["bitfinex","SOLUSD",1723122557464,38.58,155.7,155.64,6.1721]
["bitfinex","SOLUSD",1723122557632,38.58,155.66,155.6,0.8497672]
["bitfinex","SOLUSD",1723122557834,38.58,155.64,155.6,0.8497672]
["bitfinex","SOLUSD",1723122558035,68.75,155.63,155.6,0.8497672]
["bitfinex","SOLUSD",1723122558354,125.5659,155.62,155.6,0.8497672]
["bitfinex","SOLUSD",1723122558553,38.92,155.61,155.6,0.8497672]
["bitfinex","SOLUSD",1723122558732,83.92,155.61,155.6,0.8497672]
["bitfinex","SOLUSD",1723122559061,90.3463,155.61,155.6,0.8497672]
["bitfinex","SOLUSD",1723122559467,120.3463,155.61,155.6,0.8497672]
["bitfinex","SOLUSD",1723122560068,113.92,155.61,155.6,0.8497672]
["bitfinex","SOLUSD",1723122560944,120.3463,155.61,155.6,0.8497672]
["bitfinex","SOLUSD",1723122561346,120.3463,155.61,155.6,0.6697672]
["bitfinex","SOLUSD",1723122561558,113.92,155.61,155.6,0.6697672]
["bitfinex","SOLUSD",1723122562471,113.75,155.61,155.6,0.6697672]
["bitfinex","SOLUSD",1723122562846,83.75,155.61,155.6,0.6697672]
["bitfinex","SOLUSD",1723122563045,83.75,155.61,155.52,6.0554]
["bitfinex","SOLUSD",1723122563262,6.67460562,155.61,155.53,20.0]
["bitfinex","SOLUSD",1723122563478,45.0051,155.64,155.53,20.0]
["bitfinex","SOLUSD",1723122563664,38.58,155.62,155.53,20.0]
["bitfinex","SOLUSD",1723122563872,38.58,155.62,155.52,6.0554]
["bitfinex","SOLUSD",1723122564467,0.17,155.61,155.52,6.0554]
["bitfinex","SOLUSD",1723122564779,45.0075,155.58,155.52,6.0554]
["bitfinex","SOLUSD",1723122564954,45.34,155.57,155.52,6.0554]
["bitfinex","SOLUSD",1723122565462,83.92,155.57,155.45,6.0649]
["bitfinex","SOLUSD",1723122565657,90.3481,155.57,155.45,6.0649]
["bitfinex","SOLUSD",1723122566170,30.0,155.61,155.45,6.0649]
["bitfinex","SOLUSD",1723122566667,30.0,155.61,155.46,20.0]
["bitfinex","SOLUSD",1723122566878,30.0,155.61,155.47,45.34]
["bitfinex","SOLUSD",1723122567071,30.0,155.61,155.48,20.0]
["bitfinex","SOLUSD",1723122567374,43.7,155.67,155.51,16.3784]
["bitfinex","SOLUSD",1723122567563,6.67314666,155.62,155.52,20.0]
["bitfinex","SOLUSD",1723122567766,6.4271,155.59,155.52,20.0]
["bitfinex","SOLUSD",1723122567962,13.10313124,155.61,155.52,20.0]
["bitfinex","SOLUSD",1723122568153,51.68313124,155.61,155.52,20.0]
["bitfinex","SOLUSD",1723122568351,43.7,155.67,155.52,20.0]
["bitfinex","SOLUSD",1723122568750,6.67457391,155.66,155.52,20.0]
["bitfinex","SOLUSD",1723122569150,6.4256,155.63,155.52,20.0]
["bitfinex","SOLUSD",1723122569350,38.58,155.63,155.52,20.0]
["bitfinex","SOLUSD",1723122569672,6.67457391,155.66,155.52,20.0]
["bitfinex","SOLUSD",1723122569884,6.67457391,155.66,155.53,45.17]
["bitfinex","SOLUSD",1723122570056,43.7,155.72,155.54,26.3031]
["bitfinex","SOLUSD",1723122570273,51.67809074,155.66,155.54,26.3031]
["bitfinex","SOLUSD",1723122570452,43.7,155.72,155.54,26.3031]
["bitfinex","SOLUSD",1723122570453,38.58,155.65,155.54,26.3031]
["bitfinex","SOLUSD",1723122570649,32.1111,155.71,155.54,26.3031]
["bitfinex","SOLUSD",1723122570650,38.58,155.63,155.54,26.3031]
["bitfinex","SOLUSD",1723122571160,38.58,155.67,155.54,26.3031]
["bitfinex","SOLUSD",1723122571359,45.0038,155.67,155.54,26.3031]
["bitfinex","SOLUSD",1723122571668,45.2549348,155.67,155.54,26.3031]
["bitfinex","SOLUSD",1723122572054,45.0045,155.66,155.54,26.3031]
["bitfinex","SOLUSD",1723122572248,45.0,155.65,155.54,26.3031]
["bitfinex","SOLUSD",1723122572447,0.17,155.64,155.55,1.28525527]
["bitfinex","SOLUSD",1723122572646,0.17,155.64,155.54,26.3031]
["bitfinex","SOLUSD",1723122573259,0.17,155.64,155.54,6.3031]
["bitfinex","SOLUSD",1723122573785,0.34,155.64,155.54,6.3031]
["bitfinex","SOLUSD",1723122574353,45.61328227,155.64,155.54,6.3031]
["bitfinex","SOLUSD",1723122574557,45.0,155.63,155.54,6.3031]
["bitfinex","SOLUSD",1723122574861,0.34,155.62,155.54,6.3031]
["bitfinex","SOLUSD",1723122575052,0.17,155.62,155.54,6.3031]
["bitfinex","SOLUSD",1723122575463,0.17,155.62,155.55,20.0]
["bitfinex","SOLUSD",1723122576374,38.58,155.69,155.55,20.0]
["bitfinex","SOLUSD",1723122576687,38.58,155.67,155.56,16.4857]
["bitfinex","SOLUSD",1723122576889,38.58,155.66,155.57,20.0]
["bitfinex","SOLUSD",1723122577062,6.4247,155.65,155.56,16.4857]
["bitfinex","SOLUSD",1723122577270,38.58,155.65,155.56,16.4857]
["bitfinex","SOLUSD",1723122577570,38.58,155.68,155.56,16.4857]
["bitfinex","SOLUSD",1723122577766,90.0042,155.67,155.56,16.4857]
["bitfinex","SOLUSD",1723122577969,38.58,155.66,155.56,16.4857]
["bitfinex","SOLUSD",1723122578194,45.0,155.65,155.56,16.4857]
["bitfinex","SOLUSD",1723122578354,6.69110455,155.71,155.56,16.4857]
["bitfinex","SOLUSD",1723122578557,6.69110455,155.71,155.58,6.2424]
["bitfinex","SOLUSD",1723122578790,6.4228,155.7,155.59,20.0]
["bitfinex","SOLUSD",1723122578974,6.4238,155.68,155.59,20.0]
["bitfinex","SOLUSD",1723122579161,6.69366565,155.7,155.59,20.0]
["bitfinex","SOLUSD",1723122579361,6.4233,155.69,155.59,20.0]
["bitfinex","SOLUSD",1723122579573,6.69366565,155.7,155.59,20.0]
["bitfinex","SOLUSD",1723122579774,18.4176,155.82,155.61,22.2327]
["bitfinex","SOLUSD",1723122580065,6.4213,155.73,155.62,20.0]
["bitfinex","SOLUSD",1723122580267,6.4209,155.74,155.62,20.0]
["bitfinex","SOLUSD",1723122580466,38.58,155.79,155.63,6.1463]
["bitfinex","SOLUSD",1723122580671,6.69090026,155.78,155.65,22.5673]
["bitfinex","SOLUSD",1723122580878,35.68,155.84,155.66,20.0]
["bitfinex","SOLUSD",1723122581079,35.68,155.84,155.67,6.1976]
["bitfinex","SOLUSD",1723122581282,6.69036055,155.83,155.68,20.0]
["bitfinex","SOLUSD",1723122581485,38.58,155.82,155.68,20.0]
["bitfinex","SOLUSD",1723122581691,38.58,155.8,155.68,20.0]
["bitfinex","SOLUSD",1723122581863,6.4213,155.73,155.67,6.1976]
["bitfinex","SOLUSD",1723122582064,6.421,155.74,155.67,6.1976]
["bitfinex","SOLUSD",1723122582273,45.34,155.73,155.67,6.1976]
["bitfinex","SOLUSD",1723122582484,45.17,155.73,155.67,6.1976]
["bitfinex","SOLUSD",1723122582686,44.9996,155.78,155.68,20.0]
["bitfinex","SOLUSD",1723122582894,38.58,155.78,155.68,20.0]
["bitfinex","SOLUSD",1723122583203,38.58,155.82,155.68,20.0]
["bitfinex","SOLUSD",1723122583400,6.69036055,155.83,155.7,22.0294]
["bitfinex","SOLUSD",1723122583570,15.7436,155.94,155.72,6.5604]
["bitfinex","SOLUSD",1723122583770,15.7436,155.94,155.69,45.34]
["bitfinex","SOLUSD",1723122583771,6.4139,155.91,155.75,16.0006]
["bitfinex","SOLUSD",1723122583967,6.68665937,155.93,155.76,20.17]
["bitfinex","SOLUSD",1723122584177,6.68665937,155.93,155.78,6.0936]
["bitfinex","SOLUSD",1723122584391,38.58,155.94,155.79,20.0]
["bitfinex","SOLUSD",1723122584568,16.0277,155.98,155.79,20.0]
["bitfinex","SOLUSD",1723122584569,45.26811064,155.92,155.79,20.0]
["bitfinex","SOLUSD",1723122584968,38.58,155.91,155.79,20.0]
["bitfinex","SOLUSD",1723122585188,38.58,155.9,155.79,20.0]
["bitfinex","SOLUSD",1723122585392,44.9944,155.9,155.79,20.0]
["bitfinex","SOLUSD",1723122585897,45.26811064,155.92,155.79,20.0]
["bitfinex","SOLUSD",1723122586398,51.68161064,155.92,155.79,20.0]
["bitfinex","SOLUSD",1723122586684,38.58,155.9,155.79,20.0]
["bitfinex","SOLUSD",1723122587072,45.34,155.89,155.79,20.0]
["bitfinex","SOLUSD",1723122588688,0.34,155.89,155.79,20.0]
["bitfinex","SOLUSD",1723122588968,0.34,155.89,155.8,16.0697]
["bitfinex","SOLUSD",1723122589174,6.4124,155.95,155.81,20.0]
["bitfinex","SOLUSD",1723122589393,38.58,155.94,155.82,6.379]
["bitfinex","SOLUSD",1723122589598,38.58,155.94,155.83,20.0]
["bitfinex","SOLUSD",1723122590004,6.4111,155.98,155.83,20.0]
["bitfinex","SOLUSD",1723122590503,38.58,155.97,155.83,20.0]
["bitfinex","SOLUSD",1723122590687,38.58,155.95,155.83,20.0]
["bitfinex","SOLUSD",1723122590888,38.58,155.93,155.83,20.0]
["bitfinex","SOLUSD",1723122591106,38.58,155.9,155.82,6.379]
["bitfinex","SOLUSD",1723122591295,6.6833415,155.98,155.82,6.379]
["bitfinex","SOLUSD",1723122591473,38.58,155.93,155.82,6.379]
["bitfinex","SOLUSD",1723122591674,45.0,155.92,155.82,6.379]
["bitfinex","SOLUSD",1723122592292,45.0,155.92,155.83,20.0]
["bitfinex","SOLUSD",1723122592499,38.58,155.91,155.83,20.0]
["bitfinex","SOLUSD",1723122592687,45.0,155.9,155.83,20.0]
["bitfinex","SOLUSD",1723122592874,0.34,155.89,155.83,20.0]
["bitfinex","SOLUSD",1723122594900,38.58,155.95,155.83,20.0]
["bitfinex","SOLUSD",1723122595477,38.58,155.97,155.83,20.0]
["bitfinex","SOLUSD",1723122595798,38.58,155.94,155.83,20.0]
["bitfinex","SOLUSD",1723122596003,20.0,155.97,155.83,20.0]
["bitfinex","SOLUSD",1723122596191,23.14396586,155.98,155.84,16.2233]
["bitfinex","SOLUSD",1723122596401,23.14396586,155.98,155.86,6.4899]
["bitfinex","SOLUSD",1723122596578,38.58,155.97,155.87,20.0]
["bitfinex","SOLUSD",1723122596778,38.58,155.95,155.87,20.0]
["bitfinex","SOLUSD",1723122597200,44.9923,155.95,155.87,20.0]
["bitfinex","SOLUSD",1723122597401,38.58,155.93,155.87,20.0]
["bitfinex","SOLUSD",1723122597909,45.34,155.92,155.87,20.0]
["bitfinex","SOLUSD",1723122598376,45.34,155.92,155.86,6.4899]
["bitfinex","SOLUSD",1723122599505,6.414,155.91,155.86,6.4899]
["bitfinex","SOLUSD",1723122599708,38.58,155.89,155.84,16.2233]
["bitfinex","SOLUSD",1723122599904,38.58,155.87,155.82,6.3521]
["bitfinex","SOLUSD",1723122600109,38.92,155.86,155.82,6.3521]
["bitfinex","SOLUSD",1723122600409,45.17,155.85,155.82,6.3521]
["bitfinex","SOLUSD",1723122600704,45.34,155.85,155.82,6.3521]
["bitfinex","SOLUSD",1723122600902,0.17,155.85,155.82,6.3521]
["bitfinex","SOLUSD",1723122601082,38.58,155.95,155.82,6.3521]
["bitfinex","SOLUSD",1723122601283,6.68836982,155.9,155.82,6.3521]
["bitfinex","SOLUSD",1723122601493,45.17,155.89,155.82,6.3521]
["bitfinex","SOLUSD",1723122601803,38.58,155.95,155.82,6.3521]
["bitfinex","SOLUSD",1723122602119,38.58,155.95,155.83,15.731]
["bitfinex","SOLUSD",1723122602294,38.58,155.96,155.84,20.0]
["bitfinex","SOLUSD",1723122602607,38.58,155.96,155.85,6.0728]
["bitfinex","SOLUSD",1723122602914,6.4135,155.92,155.86,20.0]
["bitfinex","SOLUSD",1723122603086,38.58,155.94,155.86,20.0]
["bitfinex","SOLUSD",1723122603423,38.58,155.94,155.85,6.0728]
["bitfinex","SOLUSD",1723122603580,45.0,155.93,155.85,6.0728]
["bitfinex","SOLUSD",1723122603918,16.73770003,155.98,155.85,6.0728]
["bitfinex","SOLUSD",1723122604208,16.73770003,155.98,155.84,20.0]
["bitfinex","SOLUSD",1723122604209,0.8497672,155.99,155.87,6.0225]
["bitfinex","SOLUSD",1723122604396,0.8497672,155.99,155.88,20.0]
["bitfinex","SOLUSD",1723122604599,0.8497672,155.99,155.9,6.117]
["bitfinex","SOLUSD",1723122604912,0.8497672,155.99,155.93,16.5988]
["bitfinex","SOLUSD",1723122605210,44.9877,156.07,155.95,6.6486]
["bitfinex","SOLUSD",1723122605510,38.58,156.03,155.95,6.6486]
["bitfinex","SOLUSD",1723122605706,6.68257111,156.05,155.95,6.6486]
["bitfinex","SOLUSD",1723122606083,38.58,156.0,155.95,6.6486]
["bitfinex","SOLUSD",1723122606516,38.58,155.96,155.93,16.5988]
["bitfinex","SOLUSD",1723122606693,44.9926,155.95,155.91,6.2087]
["bitfinex","SOLUSD",1723122606890,0.34,155.94,155.91,6.2087]
["bitfinex","SOLUSD",1723122608513,0.34,155.94,155.75,20.0]
["bitfinex","SOLUSD",1723122608514,38.58,155.91,155.87,6.2449]
["bitfinex","SOLUSD",1723122608690,0.34,155.94,155.83,15.2668]
["bitfinex","SOLUSD",1723122608691,38.58,155.89,155.83,21.5117]
["bitfinex","SOLUSD",1723122608995,38.58,155.86,155.83,6.2449]
["bitfinex","SOLUSD",1723122609195,38.58,155.84,155.77,6.3079]
["bitfinex","SOLUSD",1723122609417,38.75,155.83,155.77,6.3079]
["bitfinex","SOLUSD",1723122609596,45.0,155.82,155.77,6.3079]
["bitfinex","SOLUSD",1723122609797,0.34,155.81,155.77,6.3079]
["bitfinex","SOLUSD",1723122610396,38.92,155.81,155.77,6.3079]
["bitfinex","SOLUSD",1723122610718,83.58,155.8,155.77,6.3079]
["bitfinex","SOLUSD",1723122610922,0.34,155.81,155.77,6.3079]
["bitfinex","SOLUSD",1723122611293,43.61,155.92,155.77,6.3079]
["bitfinex","SOLUSD",1723122611510,38.58,155.86,155.77,6.3079]
["bitfinex","SOLUSD",1723122611692,38.58,155.82,155.77,6.3079]
["bitfinex","SOLUSD",1723122612031,0.34,155.81,155.77,6.3079]
["bitfinex","SOLUSD",1723122612194,45.34,155.81,155.77,6.3079]
["bitfinex","SOLUSD",1723122613502,38.58,155.8,155.77,6.3079]
["bitfinex","SOLUSD",1723122613703,45.34,155.79,155.77,6.3079]
["bitfinex","SOLUSD",1723122614901,83.92,155.79,155.72,21.4283]
["bitfinex","SOLUSD",1723122616211,45.34,155.79,155.72,21.4283]
["bitfinex","SOLUSD",1723122616537,0.17,155.79,155.72,21.4283]
["bitfinex","SOLUSD",1723122617035,0.17,155.79,155.73,20.0]
["bitfinex","SOLUSD",1723122617536,83.75,155.8,155.72,21.4283]
["bitfinex","SOLUSD",1723122617733,38.58,155.78,155.72,21.4283]
["bitfinex","SOLUSD",1723122618032,0.17,155.77,155.72,21.4283]
["bitfinex","SOLUSD",1723122618254,0.17,155.79,155.72,21.4283]
["bitfinex","SOLUSD",1723122618408,0.34,155.79,155.72,21.4283]
["bitfinex","SOLUSD",1723122620440,6.67952061,155.83,155.72,21.4283]
["bitfinex","SOLUSD",1723122620622,6.4152,155.88,155.73,20.0]
["bitfinex","SOLUSD",1723122620935,260.7,155.9,155.73,20.0]
["bitfinex","SOLUSD",1723122620936,6.4167,155.85,155.73,20.0]
["bitfinex","SOLUSD",1723122621120,6.4174,155.83,155.73,20.0]
["bitfinex","SOLUSD",1723122621323,38.6,155.85,155.72,21.4283]
["bitfinex","SOLUSD",1723122621723,38.6,155.79,155.72,21.4283]
["bitfinex","SOLUSD",1723122621918,83.94,155.78,155.72,21.4283]
["bitfinex","SOLUSD",1723122622234,38.94,155.78,155.72,21.4283]
["bitfinex","SOLUSD",1723122622538,45.0,155.77,155.72,21.4283]
["bitfinex","SOLUSD",1723122622734,0.17,155.76,155.72,21.4283]
["bitfinex","SOLUSD",1723122622930,0.34,155.76,155.72,21.4283]
["bitfinex","SOLUSD",1723122624528,0.34,155.76,155.62,22.4312]
["bitfinex","SOLUSD",1723122624726,38.6,155.74,155.62,22.4312]
["bitfinex","SOLUSD",1723122624936,45.34,155.73,155.62,22.4312]
["bitfinex","SOLUSD",1723122625129,6.4183,155.81,155.65,6.3918]
["bitfinex","SOLUSD",1723122625455,51.7586,155.8,155.65,6.3918]
["bitfinex","SOLUSD",1723122625643,6.4189,155.79,155.65,6.3918]
["bitfinex","SOLUSD",1723122625827,45.34,155.78,155.65,6.3918]
["bitfinex","SOLUSD",1723122626137,0.17,155.77,155.65,6.3918]
["bitfinex","SOLUSD",1723122626333,0.17,155.77,155.66,20.0]
["bitfinex","SOLUSD",1723122626838,6.68163317,155.86,155.69,6.1086]
["bitfinex","SOLUSD",1723122627040,6.68163317,155.86,155.73,6.1086]
["bitfinex","SOLUSD",1723122627248,2.3734,155.95,155.72,15.6696]
["bitfinex","SOLUSD",1723122627249,16.032,155.94,155.76,6.1086]
["bitfinex","SOLUSD",1723122627414,6.4156,155.87,155.77,20.0]
["bitfinex","SOLUSD",1723122627621,6.67982547,155.88,155.77,20.0]
["bitfinex","SOLUSD",1723122627833,6.4168,155.84,155.76,6.1086]
["bitfinex","SOLUSD",1723122628223,38.6,155.81,155.76,6.1086]
["bitfinex","SOLUSD",1723122628438,13.09010746,155.86,155.76,6.1086]
["bitfinex","SOLUSD",1723122628735,6.67410746,155.86,155.76,6.1086]
["bitfinex","SOLUSD",1723122628919,6.4168,155.84,155.76,6.1086]
["bitfinex","SOLUSD",1723122629122,45.0172,155.83,155.76,6.1086]
["bitfinex","SOLUSD",1723122629645,6.67410746,155.86,155.76,6.1086]
["bitfinex","SOLUSD",1723122629825,20.34,155.85,155.76,6.1086]
["bitfinex","SOLUSD",1723122630024,45.0,155.84,155.76,6.1086]
["bitfinex","SOLUSD",1723122630347,38.94,155.83,155.76,6.1086]
["bitfinex","SOLUSD",1723122630548,45.0,155.82,155.76,6.1086]
["bitfinex","SOLUSD",1723122630718,0.34,155.81,155.76,6.1086]
["bitfinex","SOLUSD",1723122632748,6.4185,155.8,155.76,6.1086]
["bitfinex","SOLUSD",1723122633048,45.34,155.79,155.76,6.1086]
["bitfinex","SOLUSD",1723122633224,0.17,155.79,155.76,6.1086]
["bitfinex","SOLUSD",1723122634625,45.17,155.8,155.76,6.1086]
["bitfinex","SOLUSD",1723122634825,0.17,155.79,155.76,6.1086]
["bitfinex","SOLUSD",1723122637157,0.17,155.79,155.71,6.4143]
["bitfinex","SOLUSD",1723122637158,38.77,155.79,155.71,6.4143]
["bitfinex","SOLUSD",1723122637322,45.17,155.78,155.71,6.4143]
["bitfinex","SOLUSD",1723122637640,0.17,155.77,155.71,6.4143]
["bitfinex","SOLUSD",1723122638040,6.4163,155.86,155.71,7.69794908]
["bitfinex","SOLUSD",1723122638285,16.0354,155.91,155.73,6.6052]
["bitfinex","SOLUSD",1723122638452,6.4171,155.84,155.74,20.0]
["bitfinex","SOLUSD",1723122638658,32.0724,155.9,155.74,20.0]
["bitfinex","SOLUSD",1723122638943,51.68818051,155.83,155.74,20.0]
["bitfinex","SOLUSD",1723122639146,6.67088051,155.83,155.74,20.0]
["bitfinex","SOLUSD",1723122639346,45.17,155.82,155.74,20.0]
["bitfinex","SOLUSD",1723122639738,6.66842166,155.85,155.76,6.3502]
["bitfinex","SOLUSD",1723122639944,38.6,155.87,155.77,20.0]
["bitfinex","SOLUSD",1723122640135,6.67125702,155.86,155.77,20.0]
["bitfinex","SOLUSD",1723122640325,38.6,155.84,155.77,20.0]
["bitfinex","SOLUSD",1723122640530,6.4177,155.82,155.76,6.3502]
["bitfinex","SOLUSD",1723122640731,6.4182,155.81,155.76,6.3502]
["bitfinex","SOLUSD",1723122640937,6.4185,155.8,155.76,6.3502]
["bitfinex","SOLUSD",1723122641133,45.34,155.79,155.76,6.3502]
["bitfinex","SOLUSD",1723122641339,45.17,155.78,155.76,6.3502]
["bitfinex","SOLUSD",1723122641561,0.17,155.77,155.76,6.3502]
["bitfinex","SOLUSD",1723122641865,0.17,155.77,155.71,6.0724]
["bitfinex","SOLUSD",1723122642454,45.1898,155.77,155.71,6.0724]
["bitfinex","SOLUSD",1723122642657,45.17,155.76,155.71,6.0724]
["bitfinex","SOLUSD",1723122642825,0.34,155.75,155.71,6.0724]
["bitfinex","SOLUSD",1723122643029,0.17,155.77,155.71,7.35660147]
["bitfinex","SOLUSD",1723122643539,0.17,155.77,155.71,6.0724]
["bitfinex","SOLUSD",1723122644626,38.6,155.85,155.71,6.0724]
["bitfinex","SOLUSD",1723122644848,6.4185,155.8,155.71,6.0724]
["bitfinex","SOLUSD",1723122645858,45.17,155.79,155.71,6.0724]
["bitfinex","SOLUSD",1723122646055,0.17,155.78,155.71,6.0724]
["bitfinex","SOLUSD",1723122646459,38.6,155.85,155.71,6.0724]
["bitfinex","SOLUSD",1723122646755,6.4156,155.87,155.73,22.7664]
["bitfinex","SOLUSD",1723122646933,38.6,155.91,155.75,22.7664]
["bitfinex","SOLUSD",1723122647141,34.4307,155.98,155.78,6.2273]
["bitfinex","SOLUSD",1723122647448,6.6654341,155.92,155.81,6.2273]
["bitfinex","SOLUSD",1723122647653,6.4144,155.9,155.82,20.0]
["bitfinex","SOLUSD",1723122647843,6.414,155.91,155.82,20.0]
["bitfinex","SOLUSD",1723122648041,38.6,155.94,155.82,20.0]
["bitfinex","SOLUSD",1723122648244,38.6,155.94,155.81,6.2273]
["bitfinex","SOLUSD",1723122648638,6.4143,155.9,155.81,6.2273]
["bitfinex","SOLUSD",1723122648834,45.0138,155.92,155.81,6.2273]
["bitfinex","SOLUSD",1723122649041,38.6,155.92,155.82,20.0]
["bitfinex","SOLUSD",1723122649533,45.0,155.91,155.82,20.0]
["bitfinex","SOLUSD",1723122649734,38.6,155.96,155.83,1.28297675]
["bitfinex","SOLUSD",1723122649938,45.0119,155.96,155.84,6.227]
["bitfinex","SOLUSD",1723122650165,45.0128,155.94,155.85,20.0]
["bitfinex","SOLUSD",1723122650370,6.4128,155.94,155.85,20.0]
["bitfinex","SOLUSD",1723122650665,38.6,155.96,155.85,20.0]
["bitfinex","SOLUSD",1723122650838,38.6,155.96,155.84,6.227]
["bitfinex","SOLUSD",1723122650839,38.6,155.94,155.84,6.227]
["bitfinex","SOLUSD",1723122651250,45.0136,155.92,155.84,6.227]
["bitfinex","SOLUSD",1723122651461,0.17,155.91,155.84,6.227]
["bitfinex","SOLUSD",1723122651739,45.0131,155.94,155.85,20.0]
["bitfinex","SOLUSD",1723122652072,6.4131,155.93,155.85,20.0]
["bitfinex","SOLUSD",1723122652380,45.0127,155.94,155.85,20.0]
["bitfinex","SOLUSD",1723122652540,6.4124,155.95,155.85,20.0]
["bitfinex","SOLUSD",1723122652738,45.0112,155.98,155.86,15.8757]
["bitfinex","SOLUSD",1723122652983,6.4106,155.99,155.88,6.5633]
["bitfinex","SOLUSD",1723122653288,38.6,155.98,155.89,20.0]
["bitfinex","SOLUSD",1723122653466,6.4106,155.99,155.89,21.28243822]
["bitfinex","SOLUSD",1723122653841,45.0102,156.0,155.89,20.0]
["bitfinex","SOLUSD",1723122654041,38.6,156.0,155.89,20.0]
["bitfinex","SOLUSD",1723122654248,6.4113,155.98,155.89,20.0]
["bitfinex","SOLUSD",1723122654457,38.6,155.98,155.88,6.5633]
["bitfinex","SOLUSD",1723122654647,45.0124,155.95,155.88,6.5633]
["bitfinex","SOLUSD",1723122655243,0.17,155.94,155.88,6.5633]
["bitfinex","SOLUSD",1723122655475,0.34,155.94,155.88,6.5633]
["bitfinex","SOLUSD",1723122656063,51.7528,155.94,155.88,6.5633]
["bitfinex","SOLUSD",1723122656261,45.17,155.94,155.88,6.5633]
["bitfinex","SOLUSD",1723122656968,0.17,155.94,155.88,6.5633]
["bitfinex","SOLUSD",1723122657383,22.68303202,156.01,155.88,6.5633]
["bitfinex","SOLUSD",1723122657384,6.65803202,156.01,155.9,15.6912]
["bitfinex","SOLUSD",1723122657552,10.04236137,156.06,155.92,6.4739]
["bitfinex","SOLUSD",1723122657747,6.4099,156.01,155.92,6.4739]
["bitfinex","SOLUSD",1723122657954,6.4103,156.0,155.92,6.4739]
["bitfinex","SOLUSD",1723122658449,38.6,156.0,155.92,6.4739]
["bitfinex","SOLUSD",1723122659059,6.4098,156.01,155.92,6.4739]
["bitfinex","SOLUSD",1723122659472,38.77,156.0,155.92,6.4739]
["bitfinex","SOLUSD",1723122659674,45.17,155.99,155.92,6.4739]
["bitfinex","SOLUSD",1723122659861,0.17,155.98,155.92,6.4739]
["bitfinex","SOLUSD",1723122660267,383.2,156.2,155.92,6.4739]
["bitfinex","SOLUSD",1723122660268,51.6643602,156.05,155.93,21.28191209]
["bitfinex","SOLUSD",1723122660467,16.0125,156.13,155.95,6.3685]
["bitfinex","SOLUSD",1723122660684,6.4071,156.08,155.96,27.65031654]
["bitfinex","SOLUSD",1723122661002,6.4071,156.08,155.97,1.28185154]
["bitfinex","SOLUSD",1723122661169,6.4076,156.07,155.96,26.3685]
["bitfinex","SOLUSD",1723122661353,38.6,156.06,155.96,26.3685]
["bitfinex","SOLUSD",1723122661553,6.4083,156.05,155.96,26.3685]
["bitfinex","SOLUSD",1723122661766,38.6,156.06,155.96,26.3685]
["bitfinex","SOLUSD",1723122662289,6.4074,156.07,155.96,26.3685]
["bitfinex","SOLUSD",1723122662579,38.6,156.09,155.96,26.3685]
["bitfinex","SOLUSD",1723122662790,38.6,156.09,155.97,15.3145]
["bitfinex","SOLUSD",1723122662960,38.6,156.09,155.98,1.28175246]
["bitfinex","SOLUSD",1723122663158,38.6,156.09,155.98,21.28175246]
["bitfinex","SOLUSD",1723122663375,45.0066,156.09,155.98,20.0]
["bitfinex","SOLUSD",1723122663576,6.4061,156.11,155.99,6.6427]
["bitfinex","SOLUSD",1723122663782,6.4061,156.11,155.92,43.49]
["bitfinex","SOLUSD",1723122663783,45.0052,156.13,156.01,15.3145]
["bitfinex","SOLUSD",1723122663963,6.4045,156.14,156.02,6.6427]
["bitfinex","SOLUSD",1723122664300,39.4497672,156.15,156.05,6.6427]
["bitfinex","SOLUSD",1723122664578,39.4497672,156.15,156.06,20.0]
["bitfinex","SOLUSD",1723122664959,0.8497672,156.15,156.06,20.0]
["bitfinex","SOLUSD",1723122665153,38.6,156.21,156.07,22.2907]
["bitfinex","SOLUSD",1723122665487,38.6,156.21,156.08,20.0]
["bitfinex","SOLUSD",1723122665655,38.6,156.19,156.08,20.0]
["bitfinex","SOLUSD",1723122665979,16.0059,156.2,156.08,20.0]
["bitfinex","SOLUSD",1723122665980,38.6,156.17,156.08,20.0]
["bitfinex","SOLUSD",1723122666683,38.6,156.2,156.08,20.0]
["bitfinex","SOLUSD",1723122666854,6.4019,156.21,156.08,20.0]
["bitfinex","SOLUSD",1723122667056,6.4019,156.21,156.09,6.1267]
["bitfinex","SOLUSD",1723122667259,6.4012,156.22,156.11,22.5573]
["bitfinex","SOLUSD",1723122667476,6.4012,156.22,156.12,20.0]
["bitfinex","SOLUSD",1723122667680,38.6,156.28,156.13,6.1267]
["bitfinex","SOLUSD",1723122667897,49.4819456,156.31,156.14,20.0]
["bitfinex","SOLUSD",1723122668056,44.9998,156.26,156.14,20.0]
["bitfinex","SOLUSD",1723122668458,38.6,156.26,156.14,20.0]
["bitfinex","SOLUSD",1723122668674,38.6,156.24,156.14,20.0]
["bitfinex","SOLUSD",1723122669263,38.6,156.23,156.14,20.0]
["bitfinex","SOLUSD",1723122670869,6.66558177,156.25,156.14,20.0]
["bitfinex","SOLUSD",1723122671075,44.9996,156.26,156.14,20.0]
["bitfinex","SOLUSD",1723122671276,0.17,156.25,156.14,20.0]
["bitfinex","SOLUSD",1723122671482,38.6,156.23,156.14,20.0]
["bitfinex","SOLUSD",1723122671679,0.17,156.22,156.14,20.0]
["bitfinex","SOLUSD",1723122671886,38.6,156.27,156.14,20.0]
["bitfinex","SOLUSD",1723122672282,38.6,156.27,156.15,22.3904]
["bitfinex","SOLUSD",1723122672471,38.6,156.28,156.16,20.0]
["bitfinex","SOLUSD",1723122672991,38.6,156.27,156.16,20.0]
["bitfinex","SOLUSD",1723122673295,6.4005,156.24,156.16,20.0]
["bitfinex","SOLUSD",1723122673499,38.6,156.23,156.15,22.3904]
["bitfinex","SOLUSD",1723122673792,38.6,156.26,156.15,22.3904]
["bitfinex","SOLUSD",1723122673965,6.4,156.25,156.15,22.3904]
["bitfinex","SOLUSD",1723122674166,45.34,156.24,156.15,22.3904]
["bitfinex","SOLUSD",1723122674769,83.94,156.24,156.15,22.3904]
["bitfinex","SOLUSD",1723122674977,38.6,156.23,156.15,22.3904]
["bitfinex","SOLUSD",1723122675281,45.34,156.22,156.15,22.3904]
["bitfinex","SOLUSD",1723122675483,0.34,156.22,156.15,22.3904]
["bitfinex","SOLUSD",1723122676110,83.94,156.22,156.15,22.3904]
["bitfinex","SOLUSD",1723122676902,45.34,156.22,156.15,22.3904]
["bitfinex","SOLUSD",1723122677187,0.17,156.22,156.16,20.87343555]
["bitfinex","SOLUSD",1723122677391,38.6,156.28,156.16,20.0]
["bitfinex","SOLUSD",1723122677591,44.9991,156.27,156.16,20.0]
["bitfinex","SOLUSD",1723122677774,38.6,156.25,156.16,20.0]
["bitfinex","SOLUSD",1723122677976,38.6,156.24,156.15,22.3904]
["bitfinex","SOLUSD",1723122678492,38.6,156.25,156.16,20.0]
["bitfinex","SOLUSD",1723122678993,6.3992,156.27,156.16,21.25026209]
["bitfinex","SOLUSD",1723122679166,6.65814521,156.29,156.15,22.3904]
["bitfinex","SOLUSD",1723122679372,38.6,156.27,156.15,22.3904]
["bitfinex","SOLUSD",1723122679570,6.4007,156.24,156.15,22.3904]
["bitfinex","SOLUSD",1723122679767,38.6,156.25,156.16,20.0]
["bitfinex","SOLUSD",1723122679982,38.6,156.23,156.15,22.3904]
["bitfinex","SOLUSD",1723122680182,38.6,156.22,156.15,22.3904]
["bitfinex","SOLUSD",1723122680398,6.4024,156.2,156.15,22.3904]
["bitfinex","SOLUSD",1723122680577,45.34,156.19,156.15,22.3904]
["bitfinex","SOLUSD",1723122681071,51.7424,156.19,156.15,22.3904]
["bitfinex","SOLUSD",1723122681292,45.34,156.19,156.15,22.3904]
["bitfinex","SOLUSD",1723122681584,0.34,156.19,156.15,22.3904]
["bitfinex","SOLUSD",1723122682081,83.94,156.2,156.15,22.3904]
["bitfinex","SOLUSD",1723122682280,45.34,156.2,156.15,22.3904]
["bitfinex","SOLUSD",1723122682684,0.34,156.2,156.15,22.3904]
["bitfinex","SOLUSD",1723122682894,17.7402,156.33,156.15,22.3904]
["bitfinex","SOLUSD",1723122683195,38.6,156.24,156.16,20.0]
["bitfinex","SOLUSD",1723122683377,6.3994,156.27,156.16,20.0]
["bitfinex","SOLUSD",1723122683576,6.64196854,156.3,156.18,6.2787]
["bitfinex","SOLUSD",1723122683780,276.6881,156.37,156.19,20.0]
["bitfinex","SOLUSD",1723122684096,6.65047035,156.33,156.2,22.1386]
["bitfinex","SOLUSD",1723122684297,38.6,156.34,156.21,20.0]
["bitfinex","SOLUSD",1723122684794,44.9971,156.32,156.21,20.0]
["bitfinex","SOLUSD",1723122685089,7.2473672,156.31,156.21,20.0]
["bitfinex","SOLUSD",1723122685289,39.4497672,156.31,156.21,21.27956204]
["bitfinex","SOLUSD",1723122685498,0.8497672,156.31,156.21,21.27956204]
["bitfinex","SOLUSD",1723122685696,0.8497672,156.31,156.22,21.7402]
["bitfinex","SOLUSD",1723122685877,0.8497672,156.31,156.23,26.0437]
["bitfinex","SOLUSD",1723122687495,0.34,156.3,156.23,26.0437]
["bitfinex","SOLUSD",1723122687688,6.3993,156.27,156.23,6.0437]
["bitfinex","SOLUSD",1723122687895,0.34,156.26,156.23,6.0437]
["bitfinex","SOLUSD",1723122688603,45.8497672,156.31,156.23,6.0437]
["bitfinex","SOLUSD",1723122688604,52.2473672,156.31,156.23,6.0437]
["bitfinex","SOLUSD",1723122688794,0.34,156.3,156.23,6.0437]
["bitfinex","SOLUSD",1723122689808,0.8497672,156.31,156.23,6.0437]
["bitfinex","SOLUSD",1723122690115,0.8497672,156.31,156.24,20.0]
["bitfinex","SOLUSD",1723122690283,0.8497672,156.31,156.25,21.2986]
["bitfinex","SOLUSD",1723122691105,38.6,156.3,156.25,21.2986]
["bitfinex","SOLUSD",1723122691313,0.8497672,156.31,156.25,21.2986]
["bitfinex","SOLUSD",1723122691314,44.9992,156.27,156.25,21.2986]
["bitfinex","SOLUSD",1723122691600,38.6,156.25,156.21,6.4559]
["bitfinex","SOLUSD",1723122691897,45.17,156.24,156.21,6.4559]
["bitfinex","SOLUSD",1723122692098,0.34,156.24,156.21,6.4559]
["bitfinex","SOLUSD",1723122692901,83.94,156.24,156.21,6.4559]
["bitfinex","SOLUSD",1723122693196,45.34,156.24,156.21,6.4559]
["bitfinex","SOLUSD",1723122693789,51.7404,156.24,156.21,6.4559]
["bitfinex","SOLUSD",1723122694100,45.34,156.24,156.21,6.4559]
["bitfinex","SOLUSD",1723122694285,45.0,156.23,156.21,6.4559]
["bitfinex","SOLUSD",1723122694484,0.8497672,156.31,156.21,6.4559]
["bitfinex","SOLUSD",1723122694691,6.3992,156.27,156.21,6.4559]
["bitfinex","SOLUSD",1723122694890,6.4008,156.23,156.21,6.4559]
["bitfinex","SOLUSD",1723122695093,6.4002,156.25,156.21,6.4559]
["bitfinex","SOLUSD",1723122695298,38.6,156.26,156.21,6.4559]
["bitfinex","SOLUSD",1723122695601,44.9999,156.26,156.21,6.4559]
["bitfinex","SOLUSD",1723122695789,51.74,156.25,156.21,6.4559]
["bitfinex","SOLUSD",1723122695986,45.34,156.25,156.21,6.4559]
["bitfinex","SOLUSD",1723122696288,51.74,156.25,156.21,6.4559]
["bitfinex","SOLUSD",1723122696489,83.94,156.25,156.21,6.4559]
["bitfinex","SOLUSD",1723122696809,90.3401,156.25,156.21,6.4559]
["bitfinex","SOLUSD",1723122696991,83.94,156.25,156.21,6.4559]
["bitfinex","SOLUSD",1723122697404,45.34,156.25,156.21,6.4559]
["bitfinex","SOLUSD",1723122697903,51.7401,156.25,156.21,6.4559]
["bitfinex","SOLUSD",1723122698407,45.17,156.25,156.21,6.4559]
["bitfinex","SOLUSD",1723122698604,0.8497672,156.31,156.21,6.4559]
["bitfinex","SOLUSD",1723122698816,0.8497672,156.31,156.22,20.0]
["bitfinex","SOLUSD",1723122699490,6.3984,156.29,156.22,20.0]
["bitfinex","SOLUSD",1723122699692,6.3988,156.28,156.21,6.4559]
["bitfinex","SOLUSD",1723122699892,6.3992,156.27,156.21,6.4559]
["bitfinex","SOLUSD",1723122700080,6.3988,156.28,156.21,6.4559]
["bitfinex","SOLUSD",1723122700287,0.17,156.27,156.21,6.4559]
["bitfinex","SOLUSD",1723122700495,0.34,156.27,156.21,6.4559]
["bitfinex","SOLUSD",1723122700904,0.8497672,156.31,156.21,6.4559]
["bitfinex","SOLUSD",1723122701101,0.8497672,156.31,156.22,20.0]
["bitfinex","SOLUSD",1723122701679,0.8497672,156.31,156.24,15.5469]
["bitfinex","SOLUSD",1723122701883,0.8497672,156.31,156.25,20.0]
["bitfinex","SOLUSD",1723122702100,7.2473672,156.31,156.25,20.0]
["bitfinex","SOLUSD",1723122702310,0.8497672,156.31,156.25,20.0]
["bitfinex","SOLUSD",1723122703103,0.17,156.3,156.25,20.0]
["bitfinex","SOLUSD",1723122703310,0.8497672,156.31,156.26,6.1117]
["bitfinex","SOLUSD",1723122704687,0.17,156.3,156.26,6.1117]
["bitfinex","SOLUSD",1723122705009,0.8497672,156.31,156.26,6.1117]
["bitfinex","SOLUSD",1723122705710,0.8497672,156.31,156.27,20.0]
["bitfinex","SOLUSD",1723122706211,6.64319878,156.41,156.29,6.1534]
["bitfinex","SOLUSD",1723122706418,0.31995162,156.42,156.32,6.1534]
["bitfinex","SOLUSD",1723122706591,0.31995162,156.42,156.34,6.0546]
["bitfinex","SOLUSD",1723122706792,0.31995162,156.42,156.35,20.0]
["bitfinex","SOLUSD",1723122707303,0.31995162,156.42,156.36,6.0717]
["bitfinex","SOLUSD",1723122707605,0.31995162,156.42,156.37,20.0]
["bitfinex","SOLUSD",1723122707806,0.8497672,156.46,156.39,6.0043]
["bitfinex","SOLUSD",1723122708114,0.8497672,156.46,156.4,20.0]
["bitfinex","SOLUSD",1723122708333,6.64142845,156.53,156.42,6.0043]
["bitfinex","SOLUSD",1723122708503,39.4497672,156.62,156.43,20.0]
["bitfinex","SOLUSD",1723122708811,39.4497672,156.62,156.44,45.17]
["bitfinex","SOLUSD",1723122708812,6.63860264,156.6,156.44,45.17]
["bitfinex","SOLUSD",1723122709011,0.8497672,156.62,156.46,46.5069]
["bitfinex","SOLUSD",1723122709191,0.8497672,156.62,156.5,20.0]
["bitfinex","SOLUSD",1723122709394,0.8497672,156.62,156.51,28.12379973]
["bitfinex","SOLUSD",1723122709644,0.8497672,156.62,156.52,1.27685991]
["bitfinex","SOLUSD",1723122709936,0.8497672,156.62,156.52,46.27685991]
["bitfinex","SOLUSD",1723122710107,6.0,156.63,156.53,20.0]
["bitfinex","SOLUSD",1723122710313,3.31956491,156.87,156.57,6.1806]
["bitfinex","SOLUSD",1723122710314,15.9436,156.81,156.57,6.1806]
["bitfinex","SOLUSD",1723122710527,6.3795,156.76,156.58,66.61634443]
["bitfinex","SOLUSD",1723122710728,13.01287756,156.77,156.58,66.61634443]
["bitfinex","SOLUSD",1723122710936,6.3792,156.76,156.58,66.61634443]
["bitfinex","SOLUSD",1723122711126,10.00161477,156.79,156.59,6.3419]
["bitfinex","SOLUSD",1723122711437,6.63249972,156.82,156.61,6.3419]
["bitfinex","SOLUSD",1723122711616,6.63249972,156.82,156.62,66.276114]
["bitfinex","SOLUSD",1723122711815,6.3778,156.8,156.62,66.276114]
["bitfinex","SOLUSD",1723122712137,6.3776,156.8,156.63,0.34]
["bitfinex","SOLUSD",1723122712309,6.63249972,156.82,156.65,6.1742]
["bitfinex","SOLUSD",1723122712513,9.99509042,156.85,156.66,66.61564265]
["bitfinex","SOLUSD",1723122712737,16.62980561,156.85,156.66,66.27564265]
["bitfinex","SOLUSD",1723122713038,6.3779,156.8,156.66,66.27564265]
["bitfinex","SOLUSD",1723122713235,16.62980561,156.85,156.66,66.27564265]
["bitfinex","SOLUSD",1723122713744,6.3764,156.83,156.66,66.27564265]
["bitfinex","SOLUSD",1723122713909,6.3759,156.84,156.67,0.34]
["bitfinex","SOLUSD",1723122714110,6.3776,156.8,156.66,65.0]
["bitfinex","SOLUSD",1723122714310,6.377,156.82,156.66,65.0]
["bitfinex","SOLUSD",1723122714517,6.377,156.82,156.67,0.17]
["bitfinex","SOLUSD",1723122714728,6.3764,156.83,156.67,0.17]
["bitfinex","SOLUSD",1723122714924,16.62563112,156.86,156.67,1.15269522]
["bitfinex","SOLUSD",1723122715120,16.62563112,156.86,156.68,1.15262164]
["bitfinex","SOLUSD",1723122715414,31.8555,156.96,156.71,36.1444]
["bitfinex","SOLUSD",1723122715415,47.7839,156.96,156.71,36.1444]
["bitfinex","SOLUSD",1723122715623,6.63088113,156.91,156.72,109.68347288]
["bitfinex","SOLUSD",1723122715846,10.83916663,156.94,156.74,20.0]
["bitfinex","SOLUSD",1723122716028,10.83916663,156.94,156.75,66.55677494]
["bitfinex","SOLUSD",1723122716029,6.3724,156.93,156.75,66.55677494]
["bitfinex","SOLUSD",1723122716234,7.2215672,156.94,156.76,43.19]
["bitfinex","SOLUSD",1723122716412,7.2215672,156.94,156.77,73.05143067]
["bitfinex","SOLUSD",1723122716616,0.8497672,156.94,156.77,72.71143067]
["bitfinex","SOLUSD",1723122716818,6.3731,156.91,156.77,72.71143067]
["bitfinex","SOLUSD",1723122717018,0.8497672,156.94,156.77,26.4367]
["bitfinex","SOLUSD",1723122717227,6.3743,156.88,156.77,26.4367]
["bitfinex","SOLUSD",1723122717426,6.3751,156.86,156.77,6.4367]
["bitfinex","SOLUSD",1723122717637,6.3755,156.85,156.77,6.4367]
["bitfinex","SOLUSD",1723122717961,6.3754,156.86,156.77,6.4367]
["bitfinex","SOLUSD",1723122718250,6.3742,156.89,156.77,6.4367]
["bitfinex","SOLUSD",1723122718452,59.1216,156.93,156.77,6.4367]
["bitfinex","SOLUSD",1723122718453,45.17,156.88,156.78,1.27543116]
["bitfinex","SOLUSD",1723122718615,6.3739,156.89,156.78,1.27543116]
["bitfinex","SOLUSD",1723122718819,6.3738,156.9,156.78,1.27543116]
["bitfinex","SOLUSD",1723122719041,16.7793672,156.94,156.78,1.27543116]
["bitfinex","SOLUSD",1723122719232,59.9693672,156.94,156.77,6.4367]
["bitfinex","SOLUSD",1723122719419,15.9326,156.92,156.77,6.4367]
["bitfinex","SOLUSD",1723122719615,43.19,156.9,156.77,6.4367]
["bitfinex","SOLUSD",1723122719826,6.3763,156.83,156.77,6.4367]
["bitfinex","SOLUSD",1723122720248,0.17,156.82,156.77,6.4367]
["bitfinex","SOLUSD",1723122720544,0.17,156.83,156.77,6.4367]
["bitfinex","SOLUSD",1723122720745,6.7165,156.83,156.77,6.4367]
["bitfinex","SOLUSD",1723122720932,0.34,156.83,156.77,6.4367]
["bitfinex","SOLUSD",1723122721140,43.19,156.9,156.77,6.4367]
["bitfinex","SOLUSD",1723122721141,6.3735,156.9,156.78,1.27557536]
["bitfinex","SOLUSD",1723122721448,15.9315,156.93,156.78,1.27557536]
["bitfinex","SOLUSD",1723122721449,6.3742,156.89,156.78,20.0]
["bitfinex","SOLUSD",1723122721647,6.3742,156.88,156.78,20.0]
["bitfinex","SOLUSD",1723122721947,38.6,156.92,156.78,20.0]
["bitfinex","SOLUSD",1723122722120,6.3735,156.9,156.78,20.0]
["bitfinex","SOLUSD",1723122722640,6.374,156.89,156.78,20.0]
["bitfinex","SOLUSD",1723122723149,6.3735,156.9,156.78,20.0]
["bitfinex","SOLUSD",1723122723471,51.5439,156.89,156.78,20.0]
["bitfinex","SOLUSD",1723122723836,38.6,156.88,156.78,20.0]
["bitfinex","SOLUSD",1723122724038,0.17,156.87,156.78,20.0]
["bitfinex","SOLUSD",1723122724235,6.3736,156.9,156.78,20.0]
["bitfinex","SOLUSD",1723122724452,6.374,156.89,156.78,20.0]
["bitfinex","SOLUSD",1723122724649,6.3738,156.9,156.78,20.0]
["bitfinex","SOLUSD",1723122725247,44.9731,156.91,156.78,20.0]
["bitfinex","SOLUSD",1723122725452,7.2216672,156.94,156.78,21.27501011]
["bitfinex","SOLUSD",1723122725636,7.2216672,156.94,156.79,16.6037]
["bitfinex","SOLUSD",1723122725833,0.8497672,156.94,156.8,21.27478301]
["bitfinex","SOLUSD",1723122726166,0.8497672,156.94,156.8,20.0]
["bitfinex","SOLUSD",1723122726652,6.3731,156.91,156.8,20.0]
["bitfinex","SOLUSD",1723122726955,6.3739,156.89,156.8,20.0]
["bitfinex","SOLUSD",1723122727338,6.3756,156.85,156.79,16.6037]
["bitfinex","SOLUSD",1723122727659,6.3759,156.85,156.79,16.6037]
["bitfinex","SOLUSD",1723122727838,38.6,156.83,156.73,16.4313]
["bitfinex","SOLUSD",1723122728039,38.6,156.83,156.7,6.6302]
["bitfinex","SOLUSD",1723122728040,6.3792,156.76,156.7,6.6302]
["bitfinex","SOLUSD",1723122728242,43.19,156.84,156.7,6.6302]
["bitfinex","SOLUSD",1723122728243,45.34,156.75,156.7,6.6302]
["bitfinex","SOLUSD",1723122728546,38.6,156.73,156.66,16.4313]
["bitfinex","SOLUSD",1723122728859,6.3816,156.7,156.66,16.4313]
["bitfinex","SOLUSD",1723122729030,38.94,156.69,156.64,6.6435]
["bitfinex","SOLUSD",1723122729352,0.17,156.69,156.64,6.6435]
["bitfinex","SOLUSD",1723122730231,6.382,156.69,156.64,6.6435]
["bitfinex","SOLUSD",1723122730430,45.34,156.68,156.64,6.6435]
["bitfinex","SOLUSD",1723122730626,6.3832,156.67,156.58,21.3477]
["bitfinex","SOLUSD",1723122730826,45.17,156.66,156.58,21.3477]
["bitfinex","SOLUSD",1723122731026,0.17,156.65,156.58,21.3477]
["bitfinex","SOLUSD",1723122731231,30.0,156.64,156.58,21.3477]
["bitfinex","SOLUSD",1723122731468,6.3852,156.62,156.58,6.1953]
["bitfinex","SOLUSD",1723122731628,83.94,156.63,156.58,6.1953]
["bitfinex","SOLUSD",1723122731829,44.9848,156.62,156.58,6.1953]
["bitfinex","SOLUSD",1723122732026,45.34,156.61,156.52,1.13078784]
["bitfinex","SOLUSD",1723122732246,75.0,156.6,156.45,6.0522]
["bitfinex","SOLUSD",1723122732449,0.17,156.59,156.46,1.13057102]
["bitfinex","SOLUSD",1723122732937,0.17,156.59,156.45,6.0522]
["bitfinex","SOLUSD",1723122733133,6.3869,156.57,156.45,6.0522]
["bitfinex","SOLUSD",1723122733465,38.6,156.53,156.45,6.0522]
["bitfinex","SOLUSD",1723122733653,44.9889,156.53,156.45,6.0522]
["bitfinex","SOLUSD",1723122733834,51.729,156.52,156.45,6.0522]
["bitfinex","SOLUSD",1723122734036,38.6,156.48,156.39,0.8497672]
["bitfinex","SOLUSD",1723122734272,30.0,156.46,156.39,0.8497672]
["bitfinex","SOLUSD",1723122734958,0.34,156.45,156.39,0.8497672]
["bitfinex","SOLUSD",1723122735163,38.6,156.44,156.39,0.8497672]
["bitfinex","SOLUSD",1723122735459,38.6,156.4,156.39,0.8497672]
["bitfinex","SOLUSD",1723122735645,30.34,156.43,156.39,0.8497672]
["bitfinex","SOLUSD",1723122735886,30.0,156.43,156.39,0.8497672]
["bitfinex","SOLUSD",1723122738547,38.6,156.49,156.39,0.8497672]
["bitfinex","SOLUSD",1723122738834,103.94,156.48,156.39,0.8497672]
["bitfinex","SOLUSD",1723122739352,0.34,156.48,156.4,6.6636]
["bitfinex","SOLUSD",1723122739745,20.34,156.49,156.4,6.6636]
["bitfinex","SOLUSD",1723122739939,0.17,156.47,156.4,6.6636]
["bitfinex","SOLUSD",1723122740171,6.3894,156.51,156.4,6.6636]
["bitfinex","SOLUSD",1723122740463,63.19,156.64,156.41,1.19989315]
["bitfinex","SOLUSD",1723122740464,6.3873,156.56,156.41,1.19989315]
["bitfinex","SOLUSD",1723122740781,15.9661,156.59,156.41,1.19989315]
["bitfinex","SOLUSD",1723122740782,38.6,156.57,156.42,15.317]
["bitfinex","SOLUSD",1723122740945,44.9865,156.58,156.43,21.19973974]
["bitfinex","SOLUSD",1723122741138,38.6,156.58,156.43,21.19973974]
["bitfinex","SOLUSD",1723122741460,6.62802833,156.6,156.43,20.0]
["bitfinex","SOLUSD",1723122741646,6.3865,156.58,156.44,45.0]
["bitfinex","SOLUSD",1723122741844,6.3865,156.58,156.45,20.0]
["bitfinex","SOLUSD",1723122742143,44.9869,156.57,156.45,20.0]
["bitfinex","SOLUSD",1723122742544,38.6,156.57,156.43,20.0]
["bitfinex","SOLUSD",1723122742752,43.19,156.64,156.43,20.0]
["bitfinex","SOLUSD",1723122742753,38.6,156.64,156.44,71.4649]
["bitfinex","SOLUSD",1723122743038,6.3844,156.63,156.45,21.4473539]
["bitfinex","SOLUSD",1723122743239,38.6,156.63,156.46,45.0]
["bitfinex","SOLUSD",1723122743459,38.6,156.63,156.47,21.27742481]
["bitfinex","SOLUSD",1723122744157,38.6,156.65,156.47,21.27742481]
["bitfinex","SOLUSD",1723122744341,6.62592242,156.66,156.49,35.7655]
["bitfinex","SOLUSD",1723122744551,6.3824,156.68,156.51,6.0513]
["bitfinex","SOLUSD",1723122744776,6.382,156.69,156.52,21.27680487]
["bitfinex","SOLUSD",1723122744982,6.3815,156.71,156.53,45.17]
["bitfinex","SOLUSD",1723122745168,6.3828,156.67,156.54,21.27664174]
["bitfinex","SOLUSD",1723122745477,6.3824,156.68,156.54,21.2763971]
["bitfinex","SOLUSD",1723122745652,6.3829,156.67,156.54,20.0]
["bitfinex","SOLUSD",1723122745840,6.3825,156.68,156.54,20.0]
["bitfinex","SOLUSD",1723122746068,38.6,156.69,156.55,1.27676624]
["bitfinex","SOLUSD",1723122746274,20.0,156.68,156.55,1.27676624]
["bitfinex","SOLUSD",1723122746486,6.3836,156.65,156.54,20.0]
["bitfinex","SOLUSD",1723122746643,6.3836,156.65,156.52,21.27715339]
["bitfinex","SOLUSD",1723122746848,58.6,156.68,156.52,20.0]
["bitfinex","SOLUSD",1723122747150,38.6,156.66,156.51,6.0513]
["bitfinex","SOLUSD",1723122747379,38.6,156.64,156.51,6.0513]
["bitfinex","SOLUSD",1723122747667,6.3849,156.62,156.51,6.0513]
["bitfinex","SOLUSD",1723122747875,103.94,156.63,156.51,6.0513]
["bitfinex","SOLUSD",1723122747876,20.17,156.63,156.51,6.0513]
["bitfinex","SOLUSD",1723122748087,58.77,156.63,156.51,6.0513]
["bitfinex","SOLUSD",1723122748285,0.17,156.62,156.51,7.32857507]
["bitfinex","SOLUSD",1723122748570,20.0,156.65,156.52,21.27726721]
["bitfinex","SOLUSD",1723122748773,20.0,156.69,156.52,21.27726721]
["bitfinex","SOLUSD",1723122748953,38.6,156.69,156.52,21.27726721]
["bitfinex","SOLUSD",1723122749163,44.982,156.69,156.52,21.27726721]
["bitfinex","SOLUSD",1723122749361,38.6,156.71,156.52,21.27726721]
["bitfinex","SOLUSD",1723122749569,6.3839,156.65,156.52,21.27726721]
["bitfinex","SOLUSD",1723122749867,6.3829,156.67,156.52,21.27726721]
["bitfinex","SOLUSD",1723122750277,38.6,156.71,156.55,6.5768]
["bitfinex","SOLUSD",1723122750478,38.6,156.76,156.56,21.27662403]
["bitfinex","SOLUSD",1723122750650,44.9792,156.76,156.57,6.5768]
["bitfinex","SOLUSD",1723122750972,6.3796,156.75,156.58,66.27649511]
["bitfinex","SOLUSD",1723122751152,267.32022646,156.77,156.59,22.0684]
["bitfinex","SOLUSD",1723122751346,38.6,156.74,156.6,20.0]
["bitfinex","SOLUSD",1723122751550,38.6,156.72,156.6,20.0]
["bitfinex","SOLUSD",1723122751771,6.3812,156.71,156.61,1.27677251]
["bitfinex","SOLUSD",1723122751976,6.3812,156.71,156.6,20.0]
["bitfinex","SOLUSD",1723122752359,38.6,156.76,156.6,20.0]
["bitfinex","SOLUSD",1723122752559,0.17,156.75,156.61,1.27652913]
["bitfinex","SOLUSD",1723122752763,38.6,156.74,156.61,1.27652913]
["bitfinex","SOLUSD",1723122752962,0.17,156.73,156.61,1.2765088]
["bitfinex","SOLUSD",1723122753173,6.3801,156.74,156.6,20.0]
["bitfinex","SOLUSD",1723122753470,6.3804,156.73,156.6,20.0]
["bitfinex","SOLUSD",1723122753672,6.38,156.74,156.61,1.27637308]
["bitfinex","SOLUSD",1723122754072,38.6,156.76,156.61,1.27637308]
["bitfinex","SOLUSD",1723122754246,38.6,156.75,156.61,1.27637308]
["bitfinex","SOLUSD",1723122754448,6.38,156.74,156.61,1.27637308]
["bitfinex","SOLUSD",1723122754665,6.3805,156.73,156.6,21.27637308]
["bitfinex","SOLUSD",1723122754859,0.34,156.72,156.61,1.27629157]
["bitfinex","SOLUSD",1723122755085,0.34,156.73,156.61,1.27629157]
["bitfinex","SOLUSD",1723122755592,15.9455,156.79,156.61,1.27629157]
["bitfinex","SOLUSD",1723122755593,43.19,156.84,156.63,15.1273]
["bitfinex","SOLUSD",1723122755889,43.19,156.84,156.64,21.2759996]
["bitfinex","SOLUSD",1723122756179,6.3792,156.76,156.64,20.0]
["bitfinex","SOLUSD",1723122756478,38.6,156.8,156.65,1.27634287]
["bitfinex","SOLUSD",1723122756774,54.5422,156.82,156.65,1.27634287]
["bitfinex","SOLUSD",1723122756985,54.5422,156.82,156.64,21.27603655]
["bitfinex","SOLUSD",1723122757157,6.3777,156.8,156.65,1.27603655]
["bitfinex","SOLUSD",1723122757347,38.6,156.79,156.65,1.27596937]
["bitfinex","SOLUSD",1723122757550,6.3784,156.78,156.65,1.27596937]
["bitfinex","SOLUSD",1723122757763,6.3788,156.77,156.64,21.27596937]
["bitfinex","SOLUSD",1723122757969,38.6,156.77,156.64,20.0]
["bitfinex","SOLUSD",1723122758179,20.0,156.76,156.64,20.0]
["bitfinex","SOLUSD",1723122758431,38.77,156.75,156.63,21.2228]
["bitfinex","SOLUSD",1723122758680,38.6,156.72,156.63,21.2228]
["bitfinex","SOLUSD",1723122758854,0.34,156.71,156.63,21.2228]
["bitfinex","SOLUSD",1723122759572,6.3797,156.75,156.63,21.2228]
["bitfinex","SOLUSD",1723122759863,20.34,156.74,156.63,21.2228]
["bitfinex","SOLUSD",1723122761073,38.6,156.72,156.63,21.2228]
["bitfinex","SOLUSD",1723122761281,0.17,156.71,156.63,21.2228]
["bitfinex","SOLUSD",1723122761459,0.34,156.71,156.63,21.2228]
["bitfinex","SOLUSD",1723122761655,6.38,156.74,156.63,21.2228]
["bitfinex","SOLUSD",1723122761976,20.0,156.78,156.63,21.2228]
["bitfinex","SOLUSD",1723122762209,38.6,156.77,156.63,21.2228]
["bitfinex","SOLUSD",1723122762359,15.9456,156.79,156.63,21.2228]
["bitfinex","SOLUSD",1723122762557,6.378,156.79,156.65,6.0037]
["bitfinex","SOLUSD",1723122762750,31.8708,156.89,156.66,66.27600325]
["bitfinex","SOLUSD",1723122762751,276.6391,156.85,156.66,66.27600325]
["bitfinex","SOLUSD",1723122762986,6.3774,156.81,156.68,15.2268]
["bitfinex","SOLUSD",1723122763160,44.9774,156.81,156.69,21.27566175]
["bitfinex","SOLUSD",1723122763851,2.6970515,156.86,156.69,21.27566175]
["bitfinex","SOLUSD",1723122763852,59.126,156.88,156.7,6.5706]
["bitfinex","SOLUSD",1723122764058,38.6,156.84,156.71,21.275665]
["bitfinex","SOLUSD",1723122764277,44.9759,156.84,156.71,21.275665]
["bitfinex","SOLUSD",1723122764660,44.9766,156.83,156.71,20.0]
["bitfinex","SOLUSD",1723122764866,44.9772,156.81,156.71,20.0]
["bitfinex","SOLUSD",1723122765064,38.6,156.81,156.71,20.0]
["bitfinex","SOLUSD",1723122765665,38.6,156.81,156.71,21.27568259]
["bitfinex","SOLUSD",1723122765862,38.6,156.84,156.72,6.002]
["bitfinex","SOLUSD",1723122766068,6.3751,156.86,156.73,21.27551533]
["bitfinex","SOLUSD",1723122766386,22.55029886,156.9,156.74,21.8398]
["bitfinex","SOLUSD",1723122766689,22.55029886,156.9,156.75,20.0]
["bitfinex","SOLUSD",1723122766899,38.6,156.84,156.75,20.0]
["bitfinex","SOLUSD",1723122767185,15.9363,156.88,156.75,20.0]
["bitfinex","SOLUSD",1723122767397,6.3774,156.81,156.74,21.8398]
["bitfinex","SOLUSD",1723122767892,38.6,156.85,156.74,21.8398]
["bitfinex","SOLUSD",1723122768099,38.6,156.83,156.74,21.8398]
["bitfinex","SOLUSD",1723122768402,38.6,156.8,156.74,21.8398]
["bitfinex","SOLUSD",1723122768603,0.34,156.79,156.74,21.8398]
["bitfinex","SOLUSD",1723122769070,0.17,156.79,156.74,21.8398]
["bitfinex","SOLUSD",1723122769273,38.6,156.83,156.74,21.8398]
["bitfinex","SOLUSD",1723122769585,15.9333,156.91,156.74,21.8398]
["bitfinex","SOLUSD",1723122769885,38.6,156.84,156.74,21.8398]
["bitfinex","SOLUSD",1723122770075,38.6,156.84,156.75,20.0]
["bitfinex","SOLUSD",1723122770273,44.9759,156.84,156.75,20.0]
["bitfinex","SOLUSD",1723122770474,38.6,156.84,156.75,20.0]
["bitfinex","SOLUSD",1723122770988,38.6,156.83,156.74,21.8398]
["bitfinex","SOLUSD",1723122771179,38.6,156.78,156.74,21.8398]
["bitfinex","SOLUSD",1723122771380,38.6,156.8,156.74,21.8398]
["bitfinex","SOLUSD",1723122771687,0.17,156.79,156.74,21.8398]
["bitfinex","SOLUSD",1723122771985,0.34,156.8,156.74,21.8398]
["bitfinex","SOLUSD",1723122772188,45.34,156.81,156.74,21.8398]
["bitfinex","SOLUSD",1723122772492,83.94,156.81,156.74,21.8398]
["bitfinex","SOLUSD",1723122773272,38.6,156.79,156.74,21.8398]
["bitfinex","SOLUSD",1723122773476,83.94,156.78,156.74,21.8398]
["bitfinex","SOLUSD",1723122773794,83.94,156.78,156.74,6.5409]
["bitfinex","SOLUSD",1723122773795,44.9795,156.75,156.74,6.5409]
["bitfinex","SOLUSD",1723122773994,90.3195,156.75,156.74,6.5409]
["bitfinex","SOLUSD",1723122774294,38.6,156.73,156.7,6.6445]
["bitfinex","SOLUSD",1723122774486,44.9812,156.71,156.7,6.6445]
["bitfinex","SOLUSD",1723122774694,45.3212,156.71,156.7,6.6445]
["bitfinex","SOLUSD",1723122774894,83.94,156.71,156.7,6.6445]
["bitfinex","SOLUSD",1723122776081,38.6,156.69,156.65,6.3524]
["bitfinex","SOLUSD",1723122776279,38.6,156.7,156.65,6.3524]
["bitfinex","SOLUSD",1723122776771,45.34,156.71,156.65,6.3524]
["bitfinex","SOLUSD",1723122776772,83.94,156.69,156.65,6.3524]
["bitfinex","SOLUSD",1723122777098,0.34,156.69,156.65,6.3524]
["bitfinex","SOLUSD",1723122777587,45.34,156.7,156.65,6.3524]
["bitfinex","SOLUSD",1723122777902,83.94,156.7,156.65,6.3524]
["bitfinex","SOLUSD",1723122778201,38.94,156.7,156.65,6.3524]
["bitfinex","SOLUSD",1723122778892,45.22200058,156.74,156.65,6.3524]
["bitfinex","SOLUSD",1723122779134,38.6,156.74,156.65,6.3524]
["bitfinex","SOLUSD",1723122779273,6.3784,156.78,156.66,20.0]
["bitfinex","SOLUSD",1723122779472,6.3788,156.77,156.66,20.0]
["bitfinex","SOLUSD",1723122779805,6.3788,156.77,156.65,6.3524]
["bitfinex","SOLUSD",1723122779806,6.3792,156.76,156.65,6.3524]
["bitfinex","SOLUSD",1723122779981,44.98,156.74,156.65,6.3524]
["bitfinex","SOLUSD",1723122780305,38.6,156.72,156.65,6.3524]
["bitfinex","SOLUSD",1723122780478,0.17,156.71,156.65,6.3524]
["bitfinex","SOLUSD",1723122780680,6.5512,156.71,156.65,6.3524]
["bitfinex","SOLUSD",1723122780874,6.5512,156.71,156.55,43.19]
["bitfinex","SOLUSD",1723122780878,38.6,156.7,156.55,22.3598]
["bitfinex","SOLUSD",1723122781074,0.17,156.71,156.55,22.3598]
["bitfinex","SOLUSD",1723122781075,38.6,156.64,156.55,22.3598]
["bitfinex","SOLUSD",1723122781300,38.6,156.62,156.55,22.3598]
["bitfinex","SOLUSD",1723122781503,38.6,156.59,156.55,22.3598]
["bitfinex","SOLUSD",1723122781802,103.94,156.58,156.55,6.4317]
["bitfinex","SOLUSD",1723122782100,0.17,156.57,156.55,6.4317]
["bitfinex","SOLUSD",1723122782605,38.6,156.56,156.49,16.6227]
["bitfinex","SOLUSD",1723122782788,83.94,156.55,156.49,16.6227]
["bitfinex","SOLUSD",1723122783116,45.1581,156.54,156.49,16.6227]
["bitfinex","SOLUSD",1723122783319,51.5585,156.53,156.48,6.2775]
["bitfinex","SOLUSD",1723122783483,44.9893,156.51,156.48,6.2775]
["bitfinex","SOLUSD",1723122783802,38.6,156.49,156.44,16.6157]
["bitfinex","SOLUSD",1723122784018,0.34,156.48,156.42,6.3422]
["bitfinex","SOLUSD",1723122784186,83.94,156.48,156.42,6.3422]
["bitfinex","SOLUSD",1723122784584,0.34,156.48,156.42,6.3422]
["bitfinex","SOLUSD",1723122784800,45.34,156.49,156.42,6.3422]
["bitfinex","SOLUSD",1723122785099,0.34,156.49,156.42,6.3422]
["bitfinex","SOLUSD",1723122785898,0.17,156.5,156.42,6.3422]
["bitfinex","SOLUSD",1723122786098,38.6,156.53,156.42,6.3422]
["bitfinex","SOLUSD",1723122786282,45.34,156.52,156.42,6.3422]
["bitfinex","SOLUSD",1723122787093,83.94,156.52,156.42,6.3422]
["bitfinex","SOLUSD",1723122787300,83.94,156.52,156.43,20.0]
["bitfinex","SOLUSD",1723122787983,0.17,156.52,156.44,0.95534828]
["bitfinex","SOLUSD",1723122788183,38.6,156.55,156.44,0.95534828]
["bitfinex","SOLUSD",1723122789081,38.6,156.56,156.44,0.95534828]
["bitfinex","SOLUSD",1723122789707,38.6,156.56,156.43,20.0]
["bitfinex","SOLUSD",1723122789708,83.94,156.55,156.43,20.95559084]
["bitfinex","SOLUSD",1723122790093,6.3892,156.52,156.42,6.3422]
["bitfinex","SOLUSD",1723122790289,83.94,156.51,156.42,6.3422]
["bitfinex","SOLUSD",1723122790491,90.3294,156.51,156.42,6.3422]
["bitfinex","SOLUSD",1723122791092,38.6,156.49,156.42,6.3422]
["bitfinex","SOLUSD",1723122791283,0.34,156.48,156.42,6.3422]
["bitfinex","SOLUSD",1723122794102,38.6,156.43,156.39,0.8497672]
["bitfinex","SOLUSD",1723122794300,45.17,156.42,156.39,0.8497672]
["bitfinex","SOLUSD",1723122794504,0.17,156.41,156.39,0.8497672]
["bitfinex","SOLUSD",1723122794804,38.6,156.45,156.39,0.8497672]
["bitfinex","SOLUSD",1723122795011,83.77,156.44,156.39,0.8497672]
["bitfinex","SOLUSD",1723122795212,0.17,156.43,156.39,0.8497672]
["bitfinex","SOLUSD",1723122795707,68.6,156.47,156.39,0.8497672]
["bitfinex","SOLUSD",1723122795907,74.991,156.47,156.39,0.8497672]
["bitfinex","SOLUSD",1723122796119,38.6,156.45,156.39,0.8497672]
["bitfinex","SOLUSD",1723122796615,38.6,156.42,156.39,0.8497672]
["bitfinex","SOLUSD",1723122797025,83.94,156.41,156.39,0.8497672]
["bitfinex","SOLUSD",1723122797996,90.3334,156.41,156.39,0.8497672]
["bitfinex","SOLUSD",1723122798192,44.9938,156.4,156.39,0.8497672]
["bitfinex","SOLUSD",1723122798412,44.9938,156.4,156.39,0.4897672]
["bitfinex","SOLUSD",1723122798413,110.1638,156.4,156.39,0.4897672]
["bitfinex","SOLUSD",1723122799314,140.1638,156.4,156.39,0.4897672]
["bitfinex","SOLUSD",1723122799813,68.6,156.4,156.39,0.4897672]
["bitfinex","SOLUSD",1723122800122,38.6,156.4,156.39,0.4897672]
["bitfinex","SOLUSD",1723122800318,38.6,156.42,156.39,0.4897672]
["bitfinex","SOLUSD",1723122801197,38.6,156.45,156.39,0.4897672]
["bitfinex","SOLUSD",1723122801615,43.19,156.48,156.39,0.4897672]
["bitfinex","SOLUSD",1723122801616,38.6,156.47,156.39,0.4897672]
["bitfinex","SOLUSD",1723122801796,44.9919,156.45,156.39,0.4897672]
["bitfinex","SOLUSD",1723122801992,38.6,156.45,156.39,0.4897672]
["bitfinex","SOLUSD",1723122802199,43.19,156.52,156.39,0.4897672]
["bitfinex","SOLUSD",1723122802416,6.3906,156.48,156.39,0.4897672]
["bitfinex","SOLUSD",1723122802715,44.9911,156.47,156.39,0.4897672]
["bitfinex","SOLUSD",1723122802919,6.3926,156.43,156.39,0.4897672]
["bitfinex","SOLUSD",1723122803218,38.6,156.4,156.39,0.4897672]
["bitfinex","SOLUSD",1723122803800,90.3338,156.4,156.39,0.4897672]
["bitfinex","SOLUSD",1723122804215,38.6,156.32,156.25,6.44]
["bitfinex","SOLUSD",1723122804421,38.6,156.3,156.25,6.44]
["bitfinex","SOLUSD",1723122804641,44.9982,156.3,156.25,6.44]
["bitfinex","SOLUSD",1723122804923,15.9904,156.35,156.25,6.44]
["bitfinex","SOLUSD",1723122804924,45.3384,156.29,156.25,6.44]
["bitfinex","SOLUSD",1723122805099,38.94,156.29,156.25,6.44]
["bitfinex","SOLUSD",1723122805298,51.3988,156.28,156.25,6.44]
["bitfinex","SOLUSD",1723122805496,0.34,156.27,156.25,6.44]
["bitfinex","SOLUSD",1723122806296,43.19,156.36,156.25,6.44]
["bitfinex","SOLUSD",1723122806622,20.34,156.35,156.25,6.44]
["bitfinex","SOLUSD",1723122806820,20.0,156.35,156.25,6.44]
["bitfinex","SOLUSD",1723122807022,43.19,156.4,156.25,6.44]
["bitfinex","SOLUSD",1723122807244,6.3955,156.36,156.25,6.44]
["bitfinex","SOLUSD",1723122807401,44.9964,156.34,156.25,6.44]
["bitfinex","SOLUSD",1723122807920,38.6,156.32,156.25,6.44]
["bitfinex","SOLUSD",1723122808116,44.9983,156.29,156.25,6.44]
["bitfinex","SOLUSD",1723122808306,83.77,156.28,156.25,6.44]
["bitfinex","SOLUSD",1723122808628,0.17,156.28,156.25,6.44]
["bitfinex","SOLUSD",1723122809009,51.7384,156.29,156.25,6.44]
["bitfinex","SOLUSD",1723122809211,45.34,156.29,156.25,6.44]
["bitfinex","SOLUSD",1723122809401,51.7384,156.29,156.25,6.44]
["bitfinex","SOLUSD",1723122809606,38.6,156.28,156.25,6.44]
["bitfinex","SOLUSD",1723122809809,0.17,156.27,156.25,6.44]
["bitfinex","SOLUSD",1723122810027,83.94,156.27,156.25,6.44]
["bitfinex","SOLUSD",1723122810213,83.94,156.27,156.23,0.8497672]
["bitfinex","SOLUSD",1723122810214,0.34,156.27,156.23,0.8497672]
["bitfinex","SOLUSD",1723122810409,0.17,156.27,156.23,0.8497672]
["bitfinex","SOLUSD",1723122811101,38.6,156.31,156.23,0.8497672]
["bitfinex","SOLUSD",1723122811301,44.9984,156.29,156.23,0.8497672]
["bitfinex","SOLUSD",1723122811524,89.9988,156.28,156.23,0.8497672]
["bitfinex","SOLUSD",1723122811738,38.6,156.28,156.23,0.8497672]
["bitfinex","SOLUSD",1723122812308,83.77,156.27,156.23,0.8497672]
["bitfinex","SOLUSD",1723122812526,0.17,156.26,156.23,0.8497672]
["bitfinex","SOLUSD",1723122812724,38.77,156.26,156.23,0.8497672]
["bitfinex","SOLUSD",1723122813022,45.17,156.25,156.23,0.8497672]
["bitfinex","SOLUSD",1723122813817,0.17,156.25,156.23,0.8497672]
["bitfinex","SOLUSD",1723122814016,0.17,156.26,156.23,0.8497672]
["bitfinex","SOLUSD",1723122814236,83.6,156.27,156.23,0.8497672]
["bitfinex","SOLUSD",1723122814427,0.34,156.26,156.23,0.8497672]
["bitfinex","SOLUSD",1723122814741,6.64973463,156.31,156.23,0.8497672]
["bitfinex","SOLUSD",1723122814928,38.6,156.29,156.23,0.8497672]
["bitfinex","SOLUSD",1723122815231,6.3952,156.37,156.23,0.8497672]
["bitfinex","SOLUSD",1723122815406,51.6811,156.44,156.23,0.8497672]
["bitfinex","SOLUSD",1723122815613,6.6519569,156.37,156.23,0.8497672]
["bitfinex","SOLUSD",1723122815820,51.6811,156.44,156.23,0.8497672]
["bitfinex","SOLUSD",1723122816029,38.6,156.33,156.23,0.8497672]
["bitfinex","SOLUSD",1723122816213,44.9968,156.33,156.23,0.8497672]
["bitfinex","SOLUSD",1723122816409,44.9978,156.31,156.23,0.8497672]
["bitfinex","SOLUSD",1723122816606,45.17,156.3,156.23,0.8497672]
["bitfinex","SOLUSD",1723122816813,6.3955,156.36,156.24,1.15727665]
["bitfinex","SOLUSD",1723122817117,38.6,156.34,156.24,1.15727665]
["bitfinex","SOLUSD",1723122817318,38.6,156.39,156.24,1.15727665]
["bitfinex","SOLUSD",1723122817623,38.6,156.33,156.23,2.00711792]
["bitfinex","SOLUSD",1723122817820,44.997,156.33,156.23,0.8497672]
["bitfinex","SOLUSD",1723122818224,38.6,156.33,156.23,0.8497672]
["bitfinex","SOLUSD",1723122818432,0.34,156.32,156.23,0.8497672]
["bitfinex","SOLUSD",1723122818640,0.17,156.32,156.24,1.15684782]
["bitfinex","SOLUSD",1723122818853,0.17,156.32,156.23,0.8497672]
["bitfinex","SOLUSD",1723122819146,38.6,156.33,156.24,1.15660023]
["bitfinex","SOLUSD",1723122819356,6.3954,156.37,156.24,1.15660023]
["bitfinex","SOLUSD",1723122819559,6.3955,156.36,156.24,1.15660023]
["bitfinex","SOLUSD",1723122819843,44.9951,156.37,156.24,1.15660023]
["bitfinex","SOLUSD",1723122820050,44.9951,156.37,156.25,6.381]
["bitfinex","SOLUSD",1723122820221,38.6,156.37,156.26,1.15645219]
["bitfinex","SOLUSD",1723122820420,6.393,156.43,156.28,15.7099]
["bitfinex","SOLUSD",1723122820639,6.3922,156.44,156.29,1.15663182]
["bitfinex","SOLUSD",1723122820834,6.3922,156.44,156.3,6.2887]
["bitfinex","SOLUSD",1723122820835,38.6,156.43,156.3,6.2887]
["bitfinex","SOLUSD",1723122821042,44.9926,156.43,156.31,21.23092132]
["bitfinex","SOLUSD",1723122821221,6.65701853,156.44,156.31,21.23092132]
["bitfinex","SOLUSD",1723122821222,38.6,156.41,156.31,21.23092132]
["bitfinex","SOLUSD",1723122821422,13.04951853,156.44,156.31,21.23092132]
["bitfinex","SOLUSD",1723122821646,6.3915,156.46,156.31,21.23092132]
["bitfinex","SOLUSD",1723122821839,44.992,156.45,156.31,21.23092132]
["bitfinex","SOLUSD",1723122822427,38.6,156.46,156.31,21.23092132]
["bitfinex","SOLUSD",1723122822633,38.6,156.46,156.33,15.6758]
["bitfinex","SOLUSD",1723122822832,6.3902,156.49,156.34,21.2326152]
["bitfinex","SOLUSD",1723122822833,38.6,156.49,156.34,21.2326152]
["bitfinex","SOLUSD",1723122823244,38.6,156.49,156.35,51.6521]
["bitfinex","SOLUSD",1723122823445,38.6,156.5,156.36,1.23245753]
["bitfinex","SOLUSD",1723122823644,38.6,156.48,156.36,21.23245753]
["bitfinex","SOLUSD",1723122824769,38.6,156.49,156.36,21.23245753]
["bitfinex","SOLUSD",1723122825055,38.6,156.5,156.36,20.0]
["bitfinex","SOLUSD",1723122825355,6.6534693,156.52,156.38,6.2566]
["bitfinex","SOLUSD",1723122825655,6.3873,156.56,156.39,35.5043]
["bitfinex","SOLUSD",1723122825834,6.3873,156.56,156.4,45.0]
["bitfinex","SOLUSD",1723122826039,38.6,156.55,156.41,20.0]
["bitfinex","SOLUSD",1723122826242,38.6,156.54,156.42,6.6659]
["bitfinex","SOLUSD",1723122826444,38.6,156.54,156.43,20.0]
["bitfinex","SOLUSD",1723122826835,6.65100014,156.59,156.44,0.95763736]
["bitfinex","SOLUSD",1723122827052,38.6,156.58,156.44,0.95763736]
["bitfinex","SOLUSD",1723122827255,38.6,156.58,156.44,45.95763736]
["bitfinex","SOLUSD",1723122827569,38.6,156.61,156.46,22.5846]
["bitfinex","SOLUSD",1723122827866,38.6,156.59,156.47,20.0]
["bitfinex","SOLUSD",1723122828232,38.6,156.57,156.47,20.0]
["bitfinex","SOLUSD",1723122828435,6.64923854,156.62,156.47,20.0]
["bitfinex","SOLUSD",1723122828634,16.39189054,156.65,156.47,20.0]
["bitfinex","SOLUSD",1723122828852,10.00789054,156.65,156.48,1.15213963]
["bitfinex","SOLUSD",1723122829346,43.19,156.7,156.49,6.986]
["bitfinex","SOLUSD",1723122829555,38.6,156.67,156.51,21.9694]
["bitfinex","SOLUSD",1723122829868,38.6,156.66,156.52,20.0]
["bitfinex","SOLUSD",1723122830036,38.6,156.66,156.52,21.15694093]
["bitfinex","SOLUSD",1723122830231,10.00280594,156.69,156.53,45.0]
["bitfinex","SOLUSD",1723122830232,16.38480594,156.69,156.53,45.0]
["bitfinex","SOLUSD",1723122830542,38.6,156.69,156.55,6.3189]
["bitfinex","SOLUSD",1723122830738,38.6,156.69,156.56,21.1837934]
["bitfinex","SOLUSD",1723122830955,38.6,156.7,156.56,21.1837934]
["bitfinex","SOLUSD",1723122831949,6.3805,156.73,156.56,21.1837934]
["bitfinex","SOLUSD",1723122831950,38.6,156.72,156.58,16.2219]
["bitfinex","SOLUSD",1723122832263,44.9816,156.7,156.59,26.1992]
["bitfinex","SOLUSD",1723122832581,38.6,156.7,156.59,26.1992]
["bitfinex","SOLUSD",1723122833367,10.00033914,156.75,156.59,26.1992]
["bitfinex","SOLUSD",1723122833567,38.6,156.73,156.6,0.79365579]
["bitfinex","SOLUSD",1723122834148,44.9805,156.73,156.59,26.1992]
["bitfinex","SOLUSD",1723122834350,44.9805,156.73,156.59,27.46726448]
["bitfinex","SOLUSD",1723122834551,44.9811,156.72,156.59,27.46726448]
["bitfinex","SOLUSD",1723122834860,0.17,156.71,156.59,26.1992]
["bitfinex","SOLUSD",1723122835065,0.34,156.71,156.59,26.1992]
["bitfinex","SOLUSD",1723122835549,0.34,156.71,156.6,1.2765281]
["bitfinex","SOLUSD",1723122835761,83.94,156.71,156.59,26.1992]
["bitfinex","SOLUSD",1723122835944,90.3212,156.71,156.59,26.1992]
["bitfinex","SOLUSD",1723122836160,83.94,156.71,156.59,26.1992]
["bitfinex","SOLUSD",1723122836363,90.3212,156.71,156.59,26.1992]
["bitfinex","SOLUSD",1723122836667,83.94,156.71,156.59,26.1992]
["bitfinex","SOLUSD",1723122837078,0.34,156.71,156.59,26.1992]
["bitfinex","SOLUSD",1723122837448,13.02748474,156.76,156.59,27.38630924]
["bitfinex","SOLUSD",1723122837673,6.3792,156.76,156.6,45.0]
["bitfinex","SOLUSD",1723122837878,6.3796,156.75,156.61,1.18695763]
["bitfinex","SOLUSD",1723122838176,44.9809,156.72,156.61,20.0]
["bitfinex","SOLUSD",1723122838353,44.9809,156.72,156.59,26.1992]
["bitfinex","SOLUSD",1723122838548,2.68748066,156.77,156.59,26.1992]
["bitfinex","SOLUSD",1723122838769,6.3796,156.75,156.6,45.0]
["bitfinex","SOLUSD",1723122838950,51.7201,156.74,156.61,20.0]
["bitfinex","SOLUSD",1723122839277,83.6,156.73,156.61,20.0]
["bitfinex","SOLUSD",1723122839578,0.17,156.72,156.61,20.0]
["bitfinex","SOLUSD",1723122839749,0.17,156.72,156.6,20.0]
["bitfinex","SOLUSD",1723122840448,83.77,156.73,156.61,6.6481]
["bitfinex","SOLUSD",1723122840654,0.17,156.72,156.62,20.0]
["bitfinex","SOLUSD",1723122840862,44.9815,156.71,156.61,6.6481]
["bitfinex","SOLUSD",1723122841056,45.34,156.7,156.61,6.6481]
["bitfinex","SOLUSD",1723122841360,45.17,156.73,156.61,6.6481]
["bitfinex","SOLUSD",1723122841361,38.6,156.73,156.61,6.6481]
["bitfinex","SOLUSD",1723122841566,38.6,156.73,156.61,7.92292344]
["bitfinex","SOLUSD",1723122841781,38.6,156.77,156.61,6.6481]
["bitfinex","SOLUSD",1723122842185,38.6,156.72,156.62,20.0]
["bitfinex","SOLUSD",1723122842353,10.15699324,156.78,156.62,20.0]
["bitfinex","SOLUSD",1723122842553,44.9791,156.77,156.62,20.0]
["bitfinex","SOLUSD",1723122842768,38.6,156.75,156.62,20.0]
["bitfinex","SOLUSD",1723122842968,44.9796,156.75,156.62,20.0]
["bitfinex","SOLUSD",1723122843188,6.38,156.74,156.62,20.0]
["bitfinex","SOLUSD",1723122843351,38.6,156.72,156.61,6.6481]
["bitfinex","SOLUSD",1723122843555,6.3812,156.71,156.61,6.6481]
["bitfinex","SOLUSD",1723122843758,44.9812,156.71,156.61,6.6481]
["bitfinex","SOLUSD",1723122843958,38.6,156.69,156.61,6.6481]
["bitfinex","SOLUSD",1723122844170,44.9823,156.69,156.61,6.6481]
["bitfinex","SOLUSD",1723122844475,83.94,156.68,156.61,6.6481]
["bitfinex","SOLUSD",1723122845881,90.3228,156.68,156.61,6.6481]
["bitfinex","SOLUSD",1723122846089,83.94,156.68,156.61,6.6481]
["bitfinex","SOLUSD",1723122846425,38.6,156.63,156.58,16.2219]
["bitfinex","SOLUSD",1723122846683,38.6,156.61,156.58,16.2219]
["bitfinex","SOLUSD",1723122846885,0.34,156.6,156.58,16.2219]
["bitfinex","SOLUSD",1723122847067,38.6,156.61,156.58,16.2219]
["bitfinex","SOLUSD",1723122847590,0.17,156.62,156.58,16.2219]
["bitfinex","SOLUSD",1723122847591,0.34,156.62,156.58,16.2219]
["bitfinex","SOLUSD",1723122847891,38.6,156.65,156.58,16.2219]
["bitfinex","SOLUSD",1723122848487,6.3828,156.67,156.58,16.2219]
["bitfinex","SOLUSD",1723122848488,6.3829,156.67,156.58,16.2219]
["bitfinex","SOLUSD",1723122848657,38.6,156.65,156.58,16.2219]
["bitfinex","SOLUSD",1723122848858,44.9837,156.65,156.58,16.2219]
["bitfinex","SOLUSD",1723122849258,0.17,156.64,156.58,16.2219]
["bitfinex","SOLUSD",1723122849484,38.6,156.65,156.58,16.2219]
["bitfinex","SOLUSD",1723122849680,45.34,156.64,156.58,16.2219]
["bitfinex","SOLUSD",1723122849882,0.34,156.64,156.58,16.2219]
["bitfinex","SOLUSD",1723122850059,0.17,156.65,156.58,16.2219]
["bitfinex","SOLUSD",1723122850261,6.64958609,156.68,156.58,16.2219]
["bitfinex","SOLUSD",1723122850462,38.6,156.7,156.59,21.14558825]
["bitfinex","SOLUSD",1723122851189,44.9813,156.71,156.59,21.14558825]
["bitfinex","SOLUSD",1723122851390,6.3818,156.7,156.59,20.0]
["bitfinex","SOLUSD",1723122851595,38.6,156.68,156.58,16.2219]
["bitfinex","SOLUSD",1723122851886,38.6,156.68,156.57,6.0073]
["bitfinex","SOLUSD",1723122851887,6.386,156.6,156.57,6.0073]
["bitfinex","SOLUSD",1723122852072,44.986,156.6,156.57,6.0073]
["bitfinex","SOLUSD",1723122852473,38.6,156.56,156.51,6.4483]
["bitfinex","SOLUSD",1723122852666,83.94,156.55,156.51,6.4483]
["bitfinex","SOLUSD",1723122852860,83.77,156.54,156.51,6.4483]
["bitfinex","SOLUSD",1723122853102,6.3889,156.52,156.51,6.4483]
["bitfinex","SOLUSD",1723122853263,51.729,156.52,156.48,16.2696]
["bitfinex","SOLUSD",1723122853604,45.17,156.52,156.48,16.2696]
["bitfinex","SOLUSD",1723122853881,38.6,156.53,156.46,6.4483]
["bitfinex","SOLUSD",1723122854088,0.17,156.51,156.46,6.4483]
["bitfinex","SOLUSD",1723122854582,38.6,156.5,156.46,6.4483]
["bitfinex","SOLUSD",1723122854787,38.77,156.51,156.46,6.4483]
["bitfinex","SOLUSD",1723122854977,45.0,156.5,156.46,6.4483]
["bitfinex","SOLUSD",1723122855182,0.34,156.49,156.46,6.4483]
["bitfinex","SOLUSD",1723122856595,44.9862,156.59,156.46,6.4483]
["bitfinex","SOLUSD",1723122856816,38.6,156.59,156.46,6.4483]
["bitfinex","SOLUSD",1723122857102,6.384,156.65,156.48,22.1111]
["bitfinex","SOLUSD",1723122857271,6.3852,156.61,156.49,20.0]
["bitfinex","SOLUSD",1723122857671,44.9852,156.61,156.49,20.0]
["bitfinex","SOLUSD",1723122857886,38.6,156.61,156.49,20.0]
["bitfinex","SOLUSD",1723122858116,6.3857,156.6,156.49,20.0]
["bitfinex","SOLUSD",1723122858275,38.6,156.6,156.49,20.0]
["bitfinex","SOLUSD",1723122858702,6.3865,156.58,156.48,22.1111]
["bitfinex","SOLUSD",1723122858872,35.1208,156.64,156.48,22.1111]
["bitfinex","SOLUSD",1723122858873,44.9869,156.57,156.48,22.1111]
["bitfinex","SOLUSD",1723122859073,0.17,156.56,156.48,22.1111]
["bitfinex","SOLUSD",1723122859402,38.6,156.55,156.48,22.1111]
["bitfinex","SOLUSD",1723122859610,45.34,156.54,156.48,22.1111]
["bitfinex","SOLUSD",1723122860179,44.9886,156.53,156.48,22.1111]
["bitfinex","SOLUSD",1723122860397,45.34,156.52,156.48,22.1111]
["bitfinex","SOLUSD",1723122860701,38.6,156.49,156.43,6.5818]
["bitfinex","SOLUSD",1723122860876,0.17,156.48,156.43,6.5818]
["bitfinex","SOLUSD",1723122861191,83.94,156.52,156.43,6.5818]
["bitfinex","SOLUSD",1723122861380,38.94,156.52,156.43,6.5818]
["bitfinex","SOLUSD",1723122861704,0.34,156.52,156.43,6.5818]
["bitfinex","SOLUSD",1723122862380,6.386,156.6,156.44,20.0]
["bitfinex","SOLUSD",1723122862709,43.19,156.63,156.44,20.0]
["bitfinex","SOLUSD",1723122862710,6.63392877,156.61,156.45,6.4397]
["bitfinex","SOLUSD",1723122862921,13.01922877,156.61,156.46,20.0]
["bitfinex","SOLUSD",1723122863199,38.6,156.6,156.46,20.0]
["bitfinex","SOLUSD",1723122863576,38.6,156.62,156.47,22.6751]
["bitfinex","SOLUSD",1723122863790,38.6,156.62,156.48,20.0]
["bitfinex","SOLUSD",1723122864083,6.3842,156.64,156.5,16.5902]
["bitfinex","SOLUSD",1723122864283,6.3853,156.61,156.51,20.0]
["bitfinex","SOLUSD",1723122865019,44.9848,156.62,156.51,20.0]
["bitfinex","SOLUSD",1723122865688,44.9853,156.61,156.51,20.0]
["bitfinex","SOLUSD",1723122866298,0.34,156.6,156.51,20.0]
["bitfinex","SOLUSD",1723122866516,38.6,156.64,156.53,6.6288]
["bitfinex","SOLUSD",1723122866719,20.8497672,156.78,156.53,6.6288]
["bitfinex","SOLUSD",1723122866720,45.34,156.63,156.54,21.27677914]
["bitfinex","SOLUSD",1723122866887,267.0825,156.68,156.54,21.27677914]
["bitfinex","SOLUSD",1723122867090,6.3825,156.68,156.54,21.27677914]
["bitfinex","SOLUSD",1723122867395,6.63378456,156.69,156.54,20.0]
["bitfinex","SOLUSD",1723122867580,44.9824,156.68,156.55,1.27706531]
["bitfinex","SOLUSD",1723122867775,38.6,156.68,156.55,1.27706531]
["bitfinex","SOLUSD",1723122867999,44.9829,156.67,156.55,1.27703196]
["bitfinex","SOLUSD",1723122868214,6.63378456,156.69,156.54,20.0]
["bitfinex","SOLUSD",1723122868215,38.6,156.65,156.54,20.0]
["bitfinex","SOLUSD",1723122869206,38.6,156.67,156.54,20.0]
["bitfinex","SOLUSD",1723122869381,6.3845,156.63,156.54,20.0]
["bitfinex","SOLUSD",1723122869712,0.17,156.62,156.54,20.0]
["bitfinex","SOLUSD",1723122870379,38.6,156.58,156.45,6.4313]
["bitfinex","SOLUSD",1723122870579,38.6,156.56,156.45,6.4313]
["bitfinex","SOLUSD",1723122870810,43.19,156.59,156.45,6.4313]
["bitfinex","SOLUSD",1723122870811,6.3898,156.5,156.45,6.4313]
["bitfinex","SOLUSD",1723122871002,6.3906,156.48,156.45,6.4313]
["bitfinex","SOLUSD",1723122871183,0.34,156.49,156.45,6.4313]
["bitfinex","SOLUSD",1723122872010,45.34,156.5,156.45,6.4313]
["bitfinex","SOLUSD",1723122872510,6.3883,156.54,156.45,6.4313]
["bitfinex","SOLUSD",1723122872694,38.6,156.53,156.45,6.4313]
["bitfinex","SOLUSD",1723122872882,38.6,156.51,156.45,6.4313]
["bitfinex","SOLUSD",1723122873079,38.6,156.49,156.45,6.4313]
["bitfinex","SOLUSD",1723122873293,0.34,156.5,156.45,6.4313]
["bitfinex","SOLUSD",1723122873503,43.19,156.55,156.45,6.4313]
["bitfinex","SOLUSD",1723122873812,38.6,156.53,156.45,6.4313]
["bitfinex","SOLUSD",1723122874016,0.17,156.52,156.45,6.4313]
["bitfinex","SOLUSD",1723122874183,38.6,156.52,156.45,6.4313]
["bitfinex","SOLUSD",1723122874384,0.17,156.51,156.45,6.4313]
["bitfinex","SOLUSD",1723122874794,6.3902,156.49,156.45,6.4313]
["bitfinex","SOLUSD",1723122875008,83.94,156.48,156.45,6.4313]
["bitfinex","SOLUSD",1723122875491,90.3306,156.48,156.45,6.4313]
["bitfinex","SOLUSD",1723122876007,0.17,156.48,156.45,6.4313]
["bitfinex","SOLUSD",1723122876205,59.1557,156.59,156.45,6.4313]
["bitfinex","SOLUSD",1723122876406,31.9154,156.67,156.45,6.4313]
["bitfinex","SOLUSD",1723122876407,35.4581,156.67,156.45,6.4313]
["bitfinex","SOLUSD",1723122876609,6.3871,156.57,156.45,6.4313]
["bitfinex","SOLUSD",1723122876989,38.6,156.56,156.45,6.4313]
["bitfinex","SOLUSD",1723122877388,38.6,156.57,156.45,6.4313]
["bitfinex","SOLUSD",1723122877611,38.6,156.57,156.46,36.51]
["bitfinex","SOLUSD",1723122877832,6.3854,156.61,156.46,37.78766497]
["bitfinex","SOLUSD",1723122878018,44.9853,156.61,156.47,6.6425]
["bitfinex","SOLUSD",1723122878309,44.9853,156.61,156.48,20.0]
["bitfinex","SOLUSD",1723122878611,38.6,156.62,156.48,20.0]
["bitfinex","SOLUSD",1723122878811,44.9856,156.61,156.48,20.0]
["bitfinex","SOLUSD",1723122879112,38.6,156.6,156.48,20.0]
["bitfinex","SOLUSD",1723122879285,38.6,156.57,156.48,20.0]
["bitfinex","SOLUSD",1723122879811,38.6,156.61,156.48,20.0]
["bitfinex","SOLUSD",1723122880115,83.94,156.6,156.48,20.0]
["bitfinex","SOLUSD",1723122880307,45.34,156.6,156.48,20.0]
["bitfinex","SOLUSD",1723122880517,6.63818158,156.64,156.48,20.0]
["bitfinex","SOLUSD",1723122880813,38.6,156.62,156.49,6.3706]
["bitfinex","SOLUSD",1723122881117,6.3857,156.6,156.5,20.0]
["bitfinex","SOLUSD",1723122881317,38.6,156.59,156.5,20.0]
["bitfinex","SOLUSD",1723122881487,6.63818158,156.64,156.5,20.0]
["bitfinex","SOLUSD",1723122881688,13.02218158,156.64,156.51,0.65276521]
["bitfinex","SOLUSD",1723122881900,13.02218158,156.64,156.52,0.6527235]
["bitfinex","SOLUSD",1723122881901,38.6,156.63,156.52,0.6527235]
["bitfinex","SOLUSD",1723122882113,38.6,156.63,156.53,21.4617]
["bitfinex","SOLUSD",1723122882288,279.86,156.68,156.54,1.27728441]
["bitfinex","SOLUSD",1723122882289,38.6,156.65,156.54,1.27728441]
["bitfinex","SOLUSD",1723122882624,38.6,156.65,156.53,21.4617]
["bitfinex","SOLUSD",1723122882786,44.9838,156.65,156.53,21.4617]
["bitfinex","SOLUSD",1723122882987,38.6,156.62,156.53,21.4617]
["bitfinex","SOLUSD",1723122883187,6.3854,156.61,156.53,21.4617]
["bitfinex","SOLUSD",1723122883387,38.6,156.6,156.53,21.4617]
["bitfinex","SOLUSD",1723122883619,38.6,156.57,156.53,21.4617]
["bitfinex","SOLUSD",1723122883990,19.16,156.64,156.53,21.4617]
["bitfinex","SOLUSD",1723122883991,38.6,156.6,156.53,21.4617]
["bitfinex","SOLUSD",1723122884209,0.17,156.59,156.53,21.4617]
["bitfinex","SOLUSD",1723122884416,0.34,156.59,156.53,6.1167]
["bitfinex","SOLUSD",1723122884590,44.9865,156.58,156.53,6.1167]
["bitfinex","SOLUSD",1723122884794,0.34,156.57,156.53,6.1167]
["bitfinex","SOLUSD",1723122884987,45.17,156.59,156.53,6.1167]
["bitfinex","SOLUSD",1723122885187,0.17,156.58,156.53,6.1167]
["bitfinex","SOLUSD",1723122885410,6.7266,156.58,156.53,6.1167]
["bitfinex","SOLUSD",1723122885588,38.6,156.56,156.53,6.1167]
["bitfinex","SOLUSD",1723122885790,38.6,156.54,156.48,16.6337]
["bitfinex","SOLUSD",1723122886100,0.34,156.53,156.48,16.6337]
["bitfinex","SOLUSD",1723122886500,45.34,156.53,156.48,16.6337]
["bitfinex","SOLUSD",1723122887522,0.34,156.53,156.48,16.6337]
["bitfinex","SOLUSD",1723122888125,38.6,156.57,156.48,16.6337]
["bitfinex","SOLUSD",1723122888430,0.17,156.56,156.48,16.6337]
["bitfinex","SOLUSD",1723122888715,59.1517,156.63,156.48,16.6337]
["bitfinex","SOLUSD",1723122889016,6.3859,156.6,156.48,16.6337]
["bitfinex","SOLUSD",1723122889219,44.9859,156.6,156.48,16.6337]
["bitfinex","SOLUSD",1723122889828,44.9861,156.59,156.48,16.6337]
["bitfinex","SOLUSD",1723122889996,38.6,156.59,156.48,16.6337]
["bitfinex","SOLUSD",1723122890516,44.9861,156.59,156.48,16.6337]
["bitfinex","SOLUSD",1723122890715,38.6,156.65,156.49,6.2698]
["bitfinex","SOLUSD",1723122890920,38.6,156.63,156.49,6.2698]
["bitfinex","SOLUSD",1723122891121,44.985,156.62,156.49,6.2698]
["bitfinex","SOLUSD",1723122891707,38.6,156.62,156.49,6.2698]
["bitfinex","SOLUSD",1723122891903,6.3854,156.61,156.5,20.0]
["bitfinex","SOLUSD",1723122892323,44.9849,156.62,156.5,20.0]
["bitfinex","SOLUSD",1723122892522,38.6,156.62,156.5,20.0]
["bitfinex","SOLUSD",1723122892726,44.9852,156.62,156.5,20.0]
["bitfinex","SOLUSD",1723122893017,0.17,156.61,156.5,20.0]
["bitfinex","SOLUSD",1723122893410,6.7254,156.61,156.5,20.0]
["bitfinex","SOLUSD",1723122894326,0.34,156.61,156.5,20.0]
["bitfinex","SOLUSD",1723122894547,0.17,156.61,156.51,6.4461]
["bitfinex","SOLUSD",1723122894831,0.17,156.62,156.51,6.89281842]
["bitfinex","SOLUSD",1723122895068,0.34,156.62,156.51,6.4461]
["bitfinex","SOLUSD",1723122895333,6.5552,156.61,156.51,6.4461]
["bitfinex","SOLUSD",1723122895506,6.3852,156.61,156.51,6.4461]
["bitfinex","SOLUSD",1723122895702,6.385,156.62,156.51,6.4461]
["bitfinex","SOLUSD",1723122896007,83.94,156.63,156.51,6.4461]
["bitfinex","SOLUSD",1723122896318,45.34,156.63,156.52,20.0]
["bitfinex","SOLUSD",1723122896518,0.34,156.63,156.52,20.0]
["bitfinex","SOLUSD",1723122896708,0.34,156.63,156.52,21.26829318]
["bitfinex","SOLUSD",1723122896913,6.7245,156.63,156.52,20.0]
["bitfinex","SOLUSD",1723122897321,38.6,156.69,156.54,6.0656]
["bitfinex","SOLUSD",1723122897505,6.3832,156.66,156.55,20.52374761]
["bitfinex","SOLUSD",1723122897826,38.6,156.67,156.55,20.52374761]
["bitfinex","SOLUSD",1723122897827,44.9829,156.67,156.55,20.52374761]
["bitfinex","SOLUSD",1723122898131,6.3832,156.66,156.55,20.0]
["bitfinex","SOLUSD",1723122898828,0.17,156.65,156.55,20.0]
["bitfinex","SOLUSD",1723122899211,6.5539,156.65,156.55,20.0]
["bitfinex","SOLUSD",1723122899413,38.6,156.62,156.54,6.0656]
["bitfinex","SOLUSD",1723122899611,0.17,156.61,156.54,6.0656]
["bitfinex","SOLUSD",1723122900213,6.3868,156.58,156.54,6.0656]
["bitfinex","SOLUSD",1723122900626,6.387,156.57,156.54,6.0656]
["bitfinex","SOLUSD",1723122900931,6.3865,156.58,156.54,6.0656]
["bitfinex","SOLUSD",1723122901105,0.34,156.59,156.54,6.0656]
["bitfinex","SOLUSD",1723122901941,38.6,156.58,156.54,6.0656]
["bitfinex","SOLUSD",1723122902141,45.17,156.59,156.54,6.0656]
["bitfinex","SOLUSD",1723122902325,0.17,156.58,156.54,6.0656]
["bitfinex","SOLUSD",1723122902939,38.6,156.63,156.54,6.0656]
["bitfinex","SOLUSD",1723122903115,90.1549,156.62,156.54,6.0656]
["bitfinex","SOLUSD",1723122903310,38.6,156.61,156.54,6.0656]
["bitfinex","SOLUSD",1723122903519,45.17,156.62,156.54,6.0656]
["bitfinex","SOLUSD",1723122903520,45.17,156.6,156.54,6.0656]
["bitfinex","SOLUSD",1723122903732,0.17,156.6,156.54,6.0656]
["bitfinex","SOLUSD",1723122904041,0.17,156.61,156.54,6.0656]
["bitfinex","SOLUSD",1723122904213,6.3867,156.58,156.54,6.0656]
["bitfinex","SOLUSD",1723122904544,45.34,156.57,156.47,16.4533]
["bitfinex","SOLUSD",1723122904711,38.6,156.53,156.47,16.4533]
["bitfinex","SOLUSD",1723122904915,45.34,156.57,156.47,16.4533]
["bitfinex","SOLUSD",1723122904916,6.3896,156.51,156.47,16.4533]
["bitfinex","SOLUSD",1723122905310,0.34,156.5,156.47,16.4533]
["bitfinex","SOLUSD",1723122906036,45.3298,156.5,156.47,16.4533]
["bitfinex","SOLUSD",1723122906224,45.3298,156.5,156.42,15.1386]
["bitfinex","SOLUSD",1723122906538,38.94,156.5,156.42,15.1386]
["bitfinex","SOLUSD",1723122906715,6.3913,156.47,156.42,15.1386]
["bitfinex","SOLUSD",1723122906916,0.17,156.46,156.42,15.1386]
["bitfinex","SOLUSD",1723122907234,38.6,156.45,156.41,6.0717]
["bitfinex","SOLUSD",1723122907529,45.34,156.46,156.41,6.0717]
["bitfinex","SOLUSD",1723122907530,38.6,156.43,156.41,6.0717]
["bitfinex","SOLUSD",1723122907838,0.17,156.46,156.41,6.0717]
["bitfinex","SOLUSD",1723122908019,6.3885,156.54,156.41,6.0717]
["bitfinex","SOLUSD",1723122908329,45.34,156.53,156.41,6.0717]
["bitfinex","SOLUSD",1723122908918,38.6,156.52,156.41,6.0717]
["bitfinex","SOLUSD",1723122909239,51.7286,156.53,156.41,6.0717]
["bitfinex","SOLUSD",1723122909240,35.26,156.59,156.43,15.9998]
["bitfinex","SOLUSD",1723122909420,35.26,156.59,156.45,6.4183]
["bitfinex","SOLUSD",1723122909421,6.3862,156.59,156.45,6.4183]
["bitfinex","SOLUSD",1723122909747,6.3866,156.58,156.46,20.0]
["bitfinex","SOLUSD",1723122910045,6.3884,156.54,156.45,6.4183]
["bitfinex","SOLUSD",1723122910342,38.6,156.54,156.45,6.4183]
["bitfinex","SOLUSD",1723122911142,38.6,156.57,156.45,6.4183]
["bitfinex","SOLUSD",1723122911332,83.6,156.56,156.46,20.0]
["bitfinex","SOLUSD",1723122912942,0.34,156.55,156.46,20.0]
["bitfinex","SOLUSD",1723122913148,22.63035689,156.61,156.46,21.27796869]
["bitfinex","SOLUSD",1723122913149,38.6,156.58,156.46,21.27796869]
["bitfinex","SOLUSD",1723122913437,6.66665689,156.61,156.46,21.27764332]
["bitfinex","SOLUSD",1723122913638,6.3849,156.62,156.48,16.5908]
["bitfinex","SOLUSD",1723122913847,41.92628252,156.65,156.49,21.27752597]
["bitfinex","SOLUSD",1723122914022,6.3833,156.66,156.5,6.5986]
["bitfinex","SOLUSD",1723122914347,38.6,156.65,156.52,22.6642]
["bitfinex","SOLUSD",1723122914536,38.6,156.65,156.53,20.0]
["bitfinex","SOLUSD",1723122914719,44.9836,156.65,156.53,20.0]
["bitfinex","SOLUSD",1723122914918,38.6,156.63,156.53,20.0]
["bitfinex","SOLUSD",1723122915120,44.9851,156.62,156.53,20.0]
["bitfinex","SOLUSD",1723122915338,38.6,156.61,156.52,22.6642]
["bitfinex","SOLUSD",1723122915930,0.34,156.6,156.52,22.6642]
["bitfinex","SOLUSD",1723122916138,45.34,156.6,156.52,22.6642]
["bitfinex","SOLUSD",1723122916347,38.6,156.64,156.52,22.6642]
["bitfinex","SOLUSD",1723122916645,38.6,156.66,156.52,22.6642]
["bitfinex","SOLUSD",1723122916866,38.6,156.66,156.53,20.0]
["bitfinex","SOLUSD",1723122917051,38.6,156.64,156.53,20.0]
["bitfinex","SOLUSD",1723122918038,38.6,156.65,156.53,20.0]
["bitfinex","SOLUSD",1723122918639,44.7625,156.68,156.54,6.2226]
["bitfinex","SOLUSD",1723122918843,38.38,156.68,156.55,20.0]
["bitfinex","SOLUSD",1723122919045,38.38,156.67,156.55,20.0]
["bitfinex","SOLUSD",1723122920445,38.38,156.68,156.56,22.9665]
["bitfinex","SOLUSD",1723122920650,38.38,156.71,156.57,20.0]
["bitfinex","SOLUSD",1723122920836,38.38,156.71,156.58,6.3269]
["bitfinex","SOLUSD",1723122921145,38.38,156.71,156.59,20.0]
["bitfinex","SOLUSD",1723122921333,38.38,156.69,156.59,20.0]
["bitfinex","SOLUSD",1723122921533,6.3813,156.71,156.59,20.0]
["bitfinex","SOLUSD",1723122921729,44.7613,156.71,156.59,20.0]
["bitfinex","SOLUSD",1723122921934,38.38,156.71,156.59,20.0]
["bitfinex","SOLUSD",1723122922653,38.38,156.73,156.61,6.3983]
["bitfinex","SOLUSD",1723122922861,38.38,156.73,156.62,20.0]
["bitfinex","SOLUSD",1723122923230,38.38,156.71,156.62,20.0]
["bitfinex","SOLUSD",1723122923637,38.38,156.71,156.63,16.2032]
["bitfinex","SOLUSD",1723122924272,0.17,156.7,156.63,16.2032]
["bitfinex","SOLUSD",1723122924958,38.38,156.73,156.63,16.2032]
["bitfinex","SOLUSD",1723122925459,38.38,156.74,156.63,16.2032]
["bitfinex","SOLUSD",1723122926157,38.38,156.74,156.64,20.0]
["bitfinex","SOLUSD",1723122926339,38.38,156.74,156.65,6.0241]
["bitfinex","SOLUSD",1723122926535,38.38,156.76,156.65,6.0241]
["bitfinex","SOLUSD",1723122927256,38.38,156.75,156.65,6.0241]
["bitfinex","SOLUSD",1723122927862,3.5427,156.88,156.66,16.125]
["bitfinex","SOLUSD",1723122928088,6.3754,156.86,156.71,6.5805]
["bitfinex","SOLUSD",1723122928239,6.65613235,156.82,156.72,20.0]
["bitfinex","SOLUSD",1723122928446,6.3754,156.86,156.72,20.0]
["bitfinex","SOLUSD",1723122928655,70.3552,156.89,156.72,20.0]
["bitfinex","SOLUSD",1723122928875,6.3776,156.8,156.71,6.5805]
["bitfinex","SOLUSD",1723122929172,15.9395,156.85,156.71,6.5805]
["bitfinex","SOLUSD",1723122929342,6.3758,156.85,156.71,6.5805]
["bitfinex","SOLUSD",1723122929546,6.3755,156.85,156.72,20.0]
["bitfinex","SOLUSD",1723122929758,6.3751,156.86,156.72,20.0]
["bitfinex","SOLUSD",1723122929957,38.38,156.85,156.73,6.4883]
["bitfinex","SOLUSD",1723122930257,38.38,156.85,156.74,20.0]
["bitfinex","SOLUSD",1723122930763,38.38,156.86,156.75,16.2843]
["bitfinex","SOLUSD",1723122931187,38.38,156.86,156.77,6.1395]
["bitfinex","SOLUSD",1723122931594,44.7535,156.9,156.78,20.0]
["bitfinex","SOLUSD",1723122931751,38.38,156.9,156.78,20.0]
["bitfinex","SOLUSD",1723122932071,38.38,156.9,156.8,15.6324]
["bitfinex","SOLUSD",1723122932283,0.8497672,156.94,156.82,6.072]
["bitfinex","SOLUSD",1723122932505,19.16,157.06,156.86,6.072]
["bitfinex","SOLUSD",1723122932776,38.38,157.0,156.87,20.0]
["bitfinex","SOLUSD",1723122932975,38.38,157.0,156.88,36.53421554]
["bitfinex","SOLUSD",1723122933178,6.64801724,157.05,156.91,35.26]
["bitfinex","SOLUSD",1723122933369,0.8497672,157.09,156.91,35.26]
["bitfinex","SOLUSD",1723122933370,0.8497672,157.09,156.92,20.0]
["bitfinex","SOLUSD",1723122933580,6.3682,157.03,156.92,20.0]
["bitfinex","SOLUSD",1723122933780,39.2297672,157.09,156.92,20.0]
["bitfinex","SOLUSD",1723122933970,6.3666,157.07,156.9,21.27407437]
["bitfinex","SOLUSD",1723122934155,0.8497672,157.09,156.91,45.0]
["bitfinex","SOLUSD",1723122934356,0.8497672,157.09,156.92,26.3648]
["bitfinex","SOLUSD",1723122934667,0.8497672,157.09,156.93,66.24801519]
["bitfinex","SOLUSD",1723122934885,0.8497672,157.09,156.95,6.0248]
["bitfinex","SOLUSD",1723122935177,0.8497672,157.09,156.96,65.70067307]
["bitfinex","SOLUSD",1723122935485,0.8497672,157.09,156.98,15.8315]
["bitfinex","SOLUSD",1723122936156,6.3674,157.05,156.98,15.8315]
["bitfinex","SOLUSD",1723122936359,7.2158672,157.09,156.98,15.8315]
["bitfinex","SOLUSD",1723122936559,6.3663,157.08,156.98,15.8315]
["bitfinex","SOLUSD",1723122936801,45.0,157.07,156.98,15.8315]
["bitfinex","SOLUSD",1723122937266,6.367,157.06,156.98,15.8315]
["bitfinex","SOLUSD",1723122937473,45.0,157.05,156.98,15.8315]
["bitfinex","SOLUSD",1723122937662,6.367,157.06,156.98,15.8315]
["bitfinex","SOLUSD",1723122937974,45.0,157.05,156.98,15.8315]
["bitfinex","SOLUSD",1723122938176,0.8497672,157.09,156.98,15.8315]
["bitfinex","SOLUSD",1723122938369,6.5365,157.08,156.98,15.8315]
["bitfinex","SOLUSD",1723122938571,6.3665,157.07,156.98,15.8315]
["bitfinex","SOLUSD",1723122938773,0.17,157.06,156.98,15.8315]
["bitfinex","SOLUSD",1723122939171,0.17,157.06,156.99,1.27282927]
["bitfinex","SOLUSD",1723122939370,7.2157672,157.09,156.99,1.27282927]
["bitfinex","SOLUSD",1723122939589,0.8497672,157.09,156.98,15.8315]
["bitfinex","SOLUSD",1723122939993,7.2158672,157.09,156.98,15.8315]
["bitfinex","SOLUSD",1723122940182,0.8497672,157.09,156.98,15.8315]
["bitfinex","SOLUSD",1723122940679,0.8497672,157.09,156.99,6.4426]
["bitfinex","SOLUSD",1723122941598,6.3661,157.08,156.99,6.4426]
["bitfinex","SOLUSD",1723122941772,0.8497672,157.09,156.99,6.4426]
["bitfinex","SOLUSD",1723122941975,0.17,157.08,156.99,6.4426]
["bitfinex","SOLUSD",1723122942280,6.3672,157.06,156.99,6.4426]
["bitfinex","SOLUSD",1723122942498,0.17,157.08,156.99,6.4426]
["bitfinex","SOLUSD",1723122942793,0.8497672,157.09,156.99,6.4426]
["bitfinex","SOLUSD",1723122943090,6.3662,157.08,156.99,6.4426]
["bitfinex","SOLUSD",1723122943291,45.5955672,157.09,156.99,6.4426]
["bitfinex","SOLUSD",1723122943665,39.2297672,157.09,156.99,6.4426]
["bitfinex","SOLUSD",1723122943862,38.38,157.05,156.99,6.4426]
["bitfinex","SOLUSD",1723122944089,38.38,157.02,156.99,6.4426]
["bitfinex","SOLUSD",1723122944599,7.2157672,157.09,156.99,6.4426]
["bitfinex","SOLUSD",1723122944898,0.8497672,157.09,157.0,1.27243273]
["bitfinex","SOLUSD",1723122945392,0.8497672,157.09,156.99,7.7160651]
["bitfinex","SOLUSD",1723122945690,0.8497672,157.09,157.0,20.0]
["bitfinex","SOLUSD",1723122946611,15.9034,157.2,157.0,20.0]
["bitfinex","SOLUSD",1723122946612,6.3637,157.14,157.02,6.1571]
["bitfinex","SOLUSD",1723122946783,44.7437,157.14,157.03,20.0]
["bitfinex","SOLUSD",1723122946976,38.38,157.14,157.03,20.0]
["bitfinex","SOLUSD",1723122947178,6.3628,157.17,157.04,6.3436]
["bitfinex","SOLUSD",1723122947377,6.64361216,157.19,157.05,20.0]
["bitfinex","SOLUSD",1723122947578,44.745,157.11,157.04,6.3436]
["bitfinex","SOLUSD",1723122947802,38.38,157.11,157.04,6.3436]
["bitfinex","SOLUSD",1723122948100,6.3634,157.15,157.05,0.85680675]
["bitfinex","SOLUSD",1723122948296,6.3629,157.16,157.04,6.3436]
["bitfinex","SOLUSD",1723122948504,38.38,157.15,157.04,6.3436]
["bitfinex","SOLUSD",1723122948798,38.38,157.17,157.05,20.0]
["bitfinex","SOLUSD",1723122949325,58.7896,157.24,157.05,20.0]
["bitfinex","SOLUSD",1723122949606,38.38,157.18,157.05,21.24539359]
["bitfinex","SOLUSD",1723122949810,6.3618,157.19,157.07,6.6372]
["bitfinex","SOLUSD",1723122949980,6.64243898,157.23,157.07,7.88243501]
["bitfinex","SOLUSD",1723122950307,6.64243898,157.23,157.08,21.24519387]
["bitfinex","SOLUSD",1723122950602,38.38,157.21,157.08,21.24519387]
["bitfinex","SOLUSD",1723122950776,38.38,157.2,157.08,20.0]
["bitfinex","SOLUSD",1723122950982,44.7416,157.2,157.08,20.0]
["bitfinex","SOLUSD",1723122951275,44.7416,157.2,157.07,6.6372]
["bitfinex","SOLUSD",1723122951276,38.38,157.16,157.07,6.6372]
["bitfinex","SOLUSD",1723122951509,6.3618,157.19,157.07,6.6372]
["bitfinex","SOLUSD",1723122951812,38.38,157.2,157.07,6.6372]
["bitfinex","SOLUSD",1723122951982,6.64243898,157.23,157.07,6.6372]
["bitfinex","SOLUSD",1723122952179,6.3606,157.22,157.08,20.0]
["bitfinex","SOLUSD",1723122952591,6.3601,157.23,157.08,20.0]
["bitfinex","SOLUSD",1723122952809,44.7401,157.23,157.09,45.0]
["bitfinex","SOLUSD",1723122953005,0.8497672,157.25,157.12,6.5241]
["bitfinex","SOLUSD",1723122953309,0.8497672,157.25,157.12,6.89985878]
["bitfinex","SOLUSD",1723122953480,0.8497672,157.25,157.12,6.5241]
["bitfinex","SOLUSD",1723122953678,0.8497672,157.25,157.13,65.45196421]
["bitfinex","SOLUSD",1723122953880,0.8497672,157.25,157.13,20.0]
["bitfinex","SOLUSD",1723122954082,39.2297672,157.25,157.13,20.0]
["bitfinex","SOLUSD",1723122954310,44.7404,157.23,157.12,6.5241]
["bitfinex","SOLUSD",1723122954485,38.38,157.23,157.12,6.5241]
["bitfinex","SOLUSD",1723122954797,44.7404,157.23,157.12,6.5241]
["bitfinex","SOLUSD",1723122955003,38.38,157.23,157.12,6.5241]
["bitfinex","SOLUSD",1723122955183,0.8497672,157.25,157.13,0.3746854]
["bitfinex","SOLUSD",1723122955384,0.8497672,157.25,157.12,6.5241]
["bitfinex","SOLUSD",1723122955679,0.8497672,157.25,157.15,15.4057]
["bitfinex","SOLUSD",1723122955886,6.3565,157.32,157.17,6.5168]
["bitfinex","SOLUSD",1723122956178,48.34284732,157.35,157.21,6.5168]
["bitfinex","SOLUSD",1723122956381,34.98,157.4,157.23,6.5168]
["bitfinex","SOLUSD",1723122956609,6.355,157.36,157.24,1.21511473]
["bitfinex","SOLUSD",1723122957107,37.67410242,157.4,157.23,6.5168]
["bitfinex","SOLUSD",1723122957309,6.3561,157.33,157.23,6.5168]
["bitfinex","SOLUSD",1723122957982,15.8867,157.37,157.23,6.5168]
["bitfinex","SOLUSD",1723122958190,6.3562,157.33,157.23,6.5168]
["bitfinex","SOLUSD",1723122958610,6.356,157.33,157.23,6.5168]
["bitfinex","SOLUSD",1723122958824,6.5257,157.34,157.23,6.5168]
["bitfinex","SOLUSD",1723122959007,18.57720242,157.4,157.24,1.27153969]
["bitfinex","SOLUSD",1723122959210,7.48478814,157.41,157.26,6.267]
["bitfinex","SOLUSD",1723122959509,0.8497672,157.41,157.26,6.267]
["bitfinex","SOLUSD",1723122959729,6.3555,157.35,157.26,6.267]
["bitfinex","SOLUSD",1723122960023,6.3552,157.36,157.27,1.27125797]
["bitfinex","SOLUSD",1723122960319,0.8497672,157.41,157.26,6.267]
["bitfinex","SOLUSD",1723122960320,54.2663,157.37,157.26,6.267]
["bitfinex","SOLUSD",1723122960486,15.8863,157.37,157.26,6.267]
["bitfinex","SOLUSD",1723122960683,6.3557,157.34,157.26,6.267]
["bitfinex","SOLUSD",1723122960881,6.3556,157.34,157.26,6.267]
["bitfinex","SOLUSD",1723122961286,6.5261,157.33,157.26,6.267]
["bitfinex","SOLUSD",1723122961713,6.3547,157.37,157.26,6.267]
["bitfinex","SOLUSD",1723122961915,7.2025672,157.41,157.27,1.27127909]
["bitfinex","SOLUSD",1723122962093,7.2025672,157.41,157.29,16.0097]
["bitfinex","SOLUSD",1723122962094,0.8497672,157.41,157.29,16.0097]
["bitfinex","SOLUSD",1723122962298,0.8497672,157.41,157.31,6.2032]
["bitfinex","SOLUSD",1723122962511,0.8497672,157.41,157.32,16.0097]
["bitfinex","SOLUSD",1723122962724,0.8497672,157.41,157.33,6.3038]
["bitfinex","SOLUSD",1723122964895,0.8497672,157.41,157.27,16.4431]
["bitfinex","SOLUSD",1723122965226,6.3537,157.39,157.27,16.4431]
["bitfinex","SOLUSD",1723122965389,0.8497672,157.41,157.28,1.27074559]
["bitfinex","SOLUSD",1723122965589,0.8497672,157.41,157.28,21.27074559]
["bitfinex","SOLUSD",1723122965815,0.8497672,157.41,157.28,1.27074559]
["bitfinex","SOLUSD",1723122966023,0.8497672,157.41,157.28,20.0]
["bitfinex","SOLUSD",1723122966339,0.8497672,157.41,157.27,16.4431]
["bitfinex","SOLUSD",1723122966340,6.3536,157.39,157.27,17.33471373]
["bitfinex","SOLUSD",1723122966487,6.3541,157.38,157.27,16.4431]
["bitfinex","SOLUSD",1723122966686,6.3557,157.34,157.27,16.4431]
["bitfinex","SOLUSD",1723122966903,15.8846,157.39,157.27,16.4431]
["bitfinex","SOLUSD",1723122967219,38.38,157.32,157.27,16.4431]
["bitfinex","SOLUSD",1723122967420,38.72,157.31,157.13,15.1866]
["bitfinex","SOLUSD",1723122967592,6.3588,157.27,157.13,15.1866]
["bitfinex","SOLUSD",1723122967916,38.72,157.31,157.15,6.2332]
["bitfinex","SOLUSD",1723122967917,6.5269,157.31,157.15,6.2332]
["bitfinex","SOLUSD",1723122968120,38.55,157.31,157.17,21.4198]
["bitfinex","SOLUSD",1723122968410,38.55,157.31,157.18,1.27176027]
["bitfinex","SOLUSD",1723122968844,35.0474,157.36,157.18,1.27176027]
["bitfinex","SOLUSD",1723122968845,15.8874,157.36,157.18,1.27176027]
["bitfinex","SOLUSD",1723122969049,6.3563,157.33,157.18,1.27176027]
["bitfinex","SOLUSD",1723122969346,6.5267,157.32,157.18,1.27176027]
["bitfinex","SOLUSD",1723122969548,6.3569,157.31,157.18,1.27176027]
["bitfinex","SOLUSD",1723122969712,38.38,157.28,157.17,21.4198]
["bitfinex","SOLUSD",1723122970044,0.34,157.27,157.17,21.4198]
["bitfinex","SOLUSD",1723122970236,6.5285,157.27,157.17,21.4198]
["bitfinex","SOLUSD",1723122970434,44.9085,157.27,157.17,21.4198]
["bitfinex","SOLUSD",1723122970652,38.38,157.23,157.17,21.4198]
["bitfinex","SOLUSD",1723122970940,38.38,157.23,157.02,6.6404957]
["bitfinex","SOLUSD",1723122970941,38.38,157.19,157.12,6.284]
["bitfinex","SOLUSD",1723122971722,0.17,157.2,157.12,6.284]
["bitfinex","SOLUSD",1723122971957,38.38,157.23,157.12,7.55604975]
["bitfinex","SOLUSD",1723122972248,38.38,157.23,157.12,6.284]
["bitfinex","SOLUSD",1723122972540,38.38,157.21,157.12,6.284]
["bitfinex","SOLUSD",1723122972762,6.3628,157.17,157.12,6.284]
["bitfinex","SOLUSD",1723122972936,0.34,157.16,157.06,6.2251]
["bitfinex","SOLUSD",1723122973123,38.38,157.13,157.06,6.2251]
["bitfinex","SOLUSD",1723122973321,38.38,157.1,157.06,6.2251]
["bitfinex","SOLUSD",1723122973638,45.34,157.12,156.94,22.6745]
["bitfinex","SOLUSD",1723122973639,6.3665,157.07,156.94,22.6745]
["bitfinex","SOLUSD",1723122973836,2.60227937,157.18,156.95,20.35162858]
["bitfinex","SOLUSD",1723122974142,62.73,157.28,156.96,44.00322625]
["bitfinex","SOLUSD",1723122974143,6.3642,157.13,156.96,44.00322625]
["bitfinex","SOLUSD",1723122974351,0.17,157.12,156.96,44.00322625]
["bitfinex","SOLUSD",1723122975135,38.38,157.16,156.98,20.0]
["bitfinex","SOLUSD",1723122975337,97.0762714,157.23,157.02,6.0286]
["bitfinex","SOLUSD",1723122975338,65.2742714,157.23,157.02,6.0286]
["bitfinex","SOLUSD",1723122975526,6.6431714,157.23,157.03,1.27274514]
["bitfinex","SOLUSD",1723122975723,6.6431714,157.23,157.02,6.0286]
["bitfinex","SOLUSD",1723122975950,38.38,157.14,157.02,6.0286]
["bitfinex","SOLUSD",1723122976121,38.38,157.13,157.02,6.0286]
["bitfinex","SOLUSD",1723122976426,42.73,157.15,157.02,6.0286]
["bitfinex","SOLUSD",1723122976427,44.7462,157.08,157.02,6.0286]
["bitfinex","SOLUSD",1723122976632,38.38,157.06,157.02,6.0286]
["bitfinex","SOLUSD",1723122976869,38.55,157.05,156.95,22.5617]
["bitfinex","SOLUSD",1723122977020,38.38,157.03,156.95,22.5617]
["bitfinex","SOLUSD",1723122977219,38.38,157.03,156.95,6.5845]
["bitfinex","SOLUSD",1723122977418,6.371,156.97,156.95,6.5845]
["bitfinex","SOLUSD",1723122977666,38.38,156.98,156.89,6.4068]
["bitfinex","SOLUSD",1723122977952,38.38,157.02,156.89,6.4068]
["bitfinex","SOLUSD",1723122978161,15.9135,157.1,156.9,1.27358052]
["bitfinex","SOLUSD",1723122978447,6.3671,157.06,156.9,1.27358052]
["bitfinex","SOLUSD",1723122978627,0.17,157.05,156.9,21.27358052]
["bitfinex","SOLUSD",1723122978818,44.7486,157.03,156.9,20.0]
["bitfinex","SOLUSD",1723122979019,45.0,157.09,156.9,1.27373482]
["bitfinex","SOLUSD",1723122979244,31.8107,157.18,156.92,20.0]
["bitfinex","SOLUSD",1723122979245,42.73,157.15,156.92,20.0]
["bitfinex","SOLUSD",1723122979549,31.8201,157.14,156.93,7.8681778]
["bitfinex","SOLUSD",1723122979852,38.38,157.06,156.93,7.8681778]
["bitfinex","SOLUSD",1723122980222,31.8201,157.14,156.93,7.8681778]
["bitfinex","SOLUSD",1723122980223,42.73,157.15,156.94,36.1821]
["bitfinex","SOLUSD",1723122980424,58.179,157.2,156.95,21.27350075]
["bitfinex","SOLUSD",1723122980624,89.9872,157.2,156.98,6.4034]
["bitfinex","SOLUSD",1723122980919,6.3668,157.07,156.98,6.4034]
["bitfinex","SOLUSD",1723122981139,38.38,157.03,156.98,6.4034]
["bitfinex","SOLUSD",1723122981425,44.7484,157.03,156.98,6.4034]
["bitfinex","SOLUSD",1723122981841,38.38,157.06,156.98,6.4034]
["bitfinex","SOLUSD",1723122982054,0.17,157.05,156.98,6.4034]
["bitfinex","SOLUSD",1723122982260,38.38,157.04,156.87,6.6257]
["bitfinex","SOLUSD",1723122982424,38.38,157.0,156.87,6.6257]
["bitfinex","SOLUSD",1723122982620,0.34,157.03,156.87,6.6257]
["bitfinex","SOLUSD",1723122982928,38.38,157.0,156.87,6.6257]
["bitfinex","SOLUSD",1723122983251,38.38,156.94,156.87,6.6257]
["bitfinex","SOLUSD",1723122983427,6.5423,156.93,156.87,6.6257]
["bitfinex","SOLUSD",1723122983747,38.55,156.92,156.87,6.6257]
["bitfinex","SOLUSD",1723122983950,38.38,156.92,156.87,6.6257]
["bitfinex","SOLUSD",1723122984245,38.38,156.96,156.87,6.6257]
["bitfinex","SOLUSD",1723122984437,6.0972,157.08,156.88,1.27463287]
["bitfinex","SOLUSD",1723122984641,0.34,156.98,156.87,6.6257]
["bitfinex","SOLUSD",1723122984946,6.7102,156.98,156.87,6.6257]
["bitfinex","SOLUSD",1723122985154,6.3722,156.94,156.87,6.6257]
["bitfinex","SOLUSD",1723122985446,44.753,156.92,156.86,0.8497672]
["bitfinex","SOLUSD",1723122985657,30.0,156.99,156.86,0.8497672]
["bitfinex","SOLUSD",1723122985944,45.34,156.98,156.86,0.8497672]
["bitfinex","SOLUSD",1723122986346,38.55,156.98,156.86,0.8497672]
["bitfinex","SOLUSD",1723122986563,30.0,156.99,156.86,2.12423746]
["bitfinex","SOLUSD",1723122986924,30.0,156.99,156.87,6.3689]
["bitfinex","SOLUSD",1723122987248,6.65186533,157.05,156.87,6.3689]
["bitfinex","SOLUSD",1723122987546,44.7515,156.95,156.87,6.3689]
["bitfinex","SOLUSD",1723122987759,15.9244,157.0,156.87,6.3689]
["bitfinex","SOLUSD",1723122987927,6.3698,156.99,156.87,6.3689]
["bitfinex","SOLUSD",1723122988436,38.38,157.0,156.87,6.3689]
["bitfinex","SOLUSD",1723122988630,6.3706,156.97,156.87,6.3689]
["bitfinex","SOLUSD",1723122988849,44.7511,156.96,156.87,6.3689]
["bitfinex","SOLUSD",1723122989158,38.38,156.96,156.87,6.3689]
["bitfinex","SOLUSD",1723122989320,6.3722,156.93,156.87,6.3689]
["bitfinex","SOLUSD",1723122989628,38.38,156.95,156.87,6.3689]
["bitfinex","SOLUSD",1723122989827,0.34,156.94,156.87,6.3689]
["bitfinex","SOLUSD",1723122990552,38.38,156.96,156.87,6.3689]
["bitfinex","SOLUSD",1723122990719,67.26147739,157.12,156.87,6.3689]
["bitfinex","SOLUSD",1723122990720,47.26147739,157.12,156.88,20.0]
["bitfinex","SOLUSD",1723122990925,15.9157,157.08,156.89,1.27412307]
["bitfinex","SOLUSD",1723122991221,42.73,157.12,156.9,1.27413516]
["bitfinex","SOLUSD",1723122991449,6.3692,157.01,156.9,1.27413516]
["bitfinex","SOLUSD",1723122991753,51.39926533,157.05,156.9,1.27413516]
["bitfinex","SOLUSD",1723122991924,38.38,157.03,156.9,20.0]
["bitfinex","SOLUSD",1723122992128,44.7482,157.03,156.9,1.27382613]
["bitfinex","SOLUSD",1723122992435,19.16,157.27,156.98,6.4058]
["bitfinex","SOLUSD",1723122992637,38.38,157.18,156.99,20.0]
["bitfinex","SOLUSD",1723122992855,38.38,157.12,156.99,20.0]
["bitfinex","SOLUSD",1723122993154,38.38,157.11,156.99,20.0]
["bitfinex","SOLUSD",1723122993346,44.7452,157.11,156.99,20.0]
["bitfinex","SOLUSD",1723122993663,15.9101,157.14,156.98,6.4058]
["bitfinex","SOLUSD",1723122993833,44.745,157.11,156.98,6.4058]
["bitfinex","SOLUSD",1723122994032,6.3654,157.1,156.98,6.4058]
["bitfinex","SOLUSD",1723122994230,6.365,157.11,156.98,6.4058]
["bitfinex","SOLUSD",1723122994435,58.6345,157.19,156.99,1.273325]
["bitfinex","SOLUSD",1723122994762,38.38,157.19,156.99,21.273325]
["bitfinex","SOLUSD",1723122995053,44.745,157.11,156.99,20.0]
["bitfinex","SOLUSD",1723122995261,38.38,157.11,156.99,21.27344868]
["bitfinex","SOLUSD",1723122995551,15.9025,157.21,156.99,21.27344868]
["bitfinex","SOLUSD",1723122995756,6.3621,157.18,157.0,87.73]
["bitfinex","SOLUSD",1723122995960,38.38,157.17,157.01,21.44293612]
["bitfinex","SOLUSD",1723122996164,6.3611,157.21,157.02,45.0]
["bitfinex","SOLUSD",1723122996458,45.491282,157.34,157.04,42.73]
["bitfinex","SOLUSD",1723122996459,6.3597,157.24,157.04,42.73]
["bitfinex","SOLUSD",1723122996757,58.6252,157.28,157.05,66.44255237]
["bitfinex","SOLUSD",1723122996758,44.7405,157.22,157.05,66.44255237]
["bitfinex","SOLUSD",1723122996950,38.38,157.22,157.05,86.44255237]
["bitfinex","SOLUSD",1723122997255,38.38,157.24,157.07,6.2545]
["bitfinex","SOLUSD",1723122997457,6.3589,157.26,157.09,15.498]
["bitfinex","SOLUSD",1723122997682,6.3596,157.25,157.1,21.27223263]
["bitfinex","SOLUSD",1723122997952,38.38,157.24,157.11,1.27215165]
["bitfinex","SOLUSD",1723122998153,6.3583,157.28,157.11,1.27215165]
["bitfinex","SOLUSD",1723122998362,6.64085975,157.29,157.1,20.0]
["bitfinex","SOLUSD",1723122998363,22.53575975,157.29,157.1,20.0]
["bitfinex","SOLUSD",1723122998659,6.64085975,157.29,157.1,20.0]
["bitfinex","SOLUSD",1723122998873,44.7388,157.27,157.11,45.0]
["bitfinex","SOLUSD",1723122999051,38.38,157.27,157.12,20.70864091]
["bitfinex","SOLUSD",1723122999243,38.38,157.25,157.12,20.70864091]
["bitfinex","SOLUSD",1723122999443,44.7397,157.24,157.12,20.0]
["bitfinex","SOLUSD",1723122999637,6.64085975,157.29,157.13,0.85925438]
["bitfinex","SOLUSD",1723122999847,44.7388,157.27,157.12,65.0]
["bitfinex","SOLUSD",1723123001070,44.7383,157.28,157.13,0.90283507]
["bitfinex","SOLUSD",1723123001356,44.7383,157.28,157.13,45.90283507]
["bitfinex","SOLUSD",1723123001560,38.38,157.3,157.14,20.0]
["bitfinex","SOLUSD",1723123001769,38.38,157.3,157.15,46.27191185]
["bitfinex","SOLUSD",1723123001955,6.3561,157.33,157.16,20.0]
["bitfinex","SOLUSD",1723123002165,6.3548,157.36,157.18,22.2418]
["bitfinex","SOLUSD",1723123002370,6.3547,157.37,157.19,21.27166863]
["bitfinex","SOLUSD",1723123002668,38.38,157.35,157.2,45.0]
["bitfinex","SOLUSD",1723123002874,44.7352,157.35,157.21,21.27148325]
["bitfinex","SOLUSD",1723123003374,15.1647,157.42,157.21,21.27148325]
["bitfinex","SOLUSD",1723123003375,6.1767,157.54,157.24,20.0]
["bitfinex","SOLUSD",1723123003552,6.3512,157.45,157.27,42.73]
["bitfinex","SOLUSD",1723123003774,6.63377875,157.47,157.29,6.1635]
["bitfinex","SOLUSD",1723123003950,6.63377875,157.47,157.3,20.0]
["bitfinex","SOLUSD",1723123004150,6.3528,157.42,157.3,20.0]
["bitfinex","SOLUSD",1723123004358,7.2025672,157.41,157.3,20.0]
["bitfinex","SOLUSD",1723123004562,0.8497672,157.41,157.3,20.0]
["bitfinex","SOLUSD",1723123005170,0.8497672,157.41,157.29,6.1635]
["bitfinex","SOLUSD",1723123005367,0.8497672,157.41,157.3,20.0]
["bitfinex","SOLUSD",1723123005562,0.8497672,157.41,157.31,20.0]
["bitfinex","SOLUSD",1723123006144,0.8497672,157.41,157.3,20.0]
["bitfinex","SOLUSD",1723123006348,0.8497672,157.41,157.31,15.7687]
["bitfinex","SOLUSD",1723123007571,0.8497672,157.41,157.32,20.0]
["bitfinex","SOLUSD",1723123007870,0.8497672,157.41,157.31,15.7687]
["bitfinex","SOLUSD",1723123008659,0.8497672,157.41,157.31,17.03855569]
["bitfinex","SOLUSD",1723123009060,0.8497672,157.41,157.31,15.7687]
["bitfinex","SOLUSD",1723123009286,0.8497672,157.41,157.32,1.27067993]
["bitfinex","SOLUSD",1723123009456,0.8497672,157.41,157.32,46.27067993]
["bitfinex","SOLUSD",1723123009657,0.8497672,157.41,157.33,20.0]
["bitfinex","SOLUSD",1723123009868,0.8497672,157.41,157.34,1.27050655]
["bitfinex","SOLUSD",1723123011288,0.8497672,157.41,157.34,46.27050655]
["bitfinex","SOLUSD",1723123011458,0.8497672,157.41,157.35,20.0]
["bitfinex","SOLUSD",1723123012153,6.63167088,157.51,157.36,1.27025172]
["bitfinex","SOLUSD",1723123012357,0.8497672,157.56,157.37,26.1671]
["bitfinex","SOLUSD",1723123012558,13.82638187,157.56,157.38,21.27005551]
["bitfinex","SOLUSD",1723123012767,13.82638187,157.56,157.4,20.0]
["bitfinex","SOLUSD",1723123012768,0.8497672,157.56,157.4,20.0]
["bitfinex","SOLUSD",1723123012973,0.8497672,157.56,157.41,1.26978013]
["bitfinex","SOLUSD",1723123013178,0.8497672,157.56,157.41,21.26978013]
["bitfinex","SOLUSD",1723123013886,0.8497672,157.56,157.42,20.0]
["bitfinex","SOLUSD",1723123014082,0.8497672,157.56,157.43,21.26974728]
["bitfinex","SOLUSD",1723123014574,0.8497672,157.56,157.43,20.0]
["bitfinex","SOLUSD",1723123014886,0.8497672,157.56,157.43,1.26980278]
["bitfinex","SOLUSD",1723123015070,0.8497672,157.56,157.44,22.6865]
["bitfinex","SOLUSD",1723123015296,0.8497672,157.56,157.46,42.73]
["bitfinex","SOLUSD",1723123015495,0.8497672,157.56,157.48,20.0]
["bitfinex","SOLUSD",1723123015802,0.8497672,157.56,157.49,66.43905544]
["bitfinex","SOLUSD",1723123015981,0.8497672,157.56,157.49,66.26905544]
["bitfinex","SOLUSD",1723123016495,0.8497672,157.56,157.49,21.26905544]
["bitfinex","SOLUSD",1723123016693,0.8497672,157.56,157.47,1.26926247]
["bitfinex","SOLUSD",1723123016898,0.8497672,157.56,157.46,1.26926247]
["bitfinex","SOLUSD",1723123017400,0.8497672,157.56,157.46,1.26949248]
["bitfinex","SOLUSD",1723123017599,0.8497672,157.56,157.46,1.26956866]
["bitfinex","SOLUSD",1723123017772,0.8497672,157.56,157.43,0.96689886]
["bitfinex","SOLUSD",1723123017977,0.8497672,157.56,157.39,1.26975254]
["bitfinex","SOLUSD",1723123018381,0.17,157.55,157.39,21.26975254]
["bitfinex","SOLUSD",1723123018706,0.8497672,157.56,157.45,1.26973804]
["bitfinex","SOLUSD",1723123019376,0.8497672,157.56,157.44,23.9560308]
["bitfinex","SOLUSD",1723123019774,0.8497672,157.56,157.45,1.26979633]
["bitfinex","SOLUSD",1723123020073,0.8497672,157.56,157.44,22.6865]
["bitfinex","SOLUSD",1723123020269,0.8497672,157.56,157.45,1.26989859]
["bitfinex","SOLUSD",1723123020472,0.8497672,157.56,157.44,22.6865]
["bitfinex","SOLUSD",1723123020682,0.8497672,157.56,157.45,1.26985085]
["bitfinex","SOLUSD",1723123020881,0.8497672,157.56,157.44,22.6865]
["bitfinex","SOLUSD",1723123021078,0.8497672,157.56,157.47,20.0]
["bitfinex","SOLUSD",1723123021276,0.8497672,157.56,157.48,21.26908259]
["bitfinex","SOLUSD",1723123021505,0.8497672,157.56,157.49,1.26911077]
["bitfinex","SOLUSD",1723123022004,0.8497672,157.72,157.59,20.0]
["bitfinex","SOLUSD",1723123022186,0.8497672,157.72,157.6,64.16812694]
["bitfinex","SOLUSD",1723123022509,0.8497672,157.72,157.61,17.4378284]
["bitfinex","SOLUSD",1723123022691,0.8497672,157.72,157.62,20.0]
["bitfinex","SOLUSD",1723123022878,0.8497672,157.72,157.63,1.26820299]
["bitfinex","SOLUSD",1723123024304,0.8497672,157.72,157.64,1.26823178]
["bitfinex","SOLUSD",1723123024607,0.8497672,157.72,157.64,7.56027229]
["bitfinex","SOLUSD",1723123025282,0.8497672,157.72,157.65,1.26798525]
["bitfinex","SOLUSD",1723123025613,0.8497672,157.72,157.62,21.26811788]
["bitfinex","SOLUSD",1723123025787,0.8497672,157.72,157.63,7.56027229]
["bitfinex","SOLUSD",1723123026112,0.8497672,157.72,157.62,21.26811788]
["bitfinex","SOLUSD",1723123026411,0.8497672,157.72,157.62,21.26805612]
["bitfinex","SOLUSD",1723123027009,0.8497672,157.72,157.63,45.0]
["bitfinex","SOLUSD",1723123027191,0.8497672,157.72,157.64,21.43786298]
["bitfinex","SOLUSD",1723123027379,0.8497672,157.72,157.65,1.26784026]
["bitfinex","SOLUSD",1723123027611,0.8497672,157.72,157.64,20.0]
["bitfinex","SOLUSD",1723123027789,0.8497672,157.72,157.61,36.1697]
["bitfinex","SOLUSD",1723123027790,0.8497672,157.72,157.62,20.0]
["bitfinex","SOLUSD",1723123027994,0.8497672,157.72,157.62,21.26804298]
["bitfinex","SOLUSD",1723123029420,0.8497672,157.72,157.62,41.26804298]
["bitfinex","SOLUSD",1723123029993,0.8497672,157.72,157.62,21.26804298]
["bitfinex","SOLUSD",1723123030418,0.8497672,157.72,157.62,41.26804298]
["bitfinex","SOLUSD",1723123030618,0.8497672,157.72,157.63,45.34]
["bitfinex","SOLUSD",1723123030912,6.3354,157.85,157.66,20.0]
["bitfinex","SOLUSD",1723123031102,0.5,157.85,157.67,8.8278601]
["bitfinex","SOLUSD",1723123031312,6.3363,157.82,157.68,20.0]
["bitfinex","SOLUSD",1723123031520,6.3363,157.82,157.69,7.56027229]
["bitfinex","SOLUSD",1723123032029,7.12196451,157.86,157.69,8.82806391]
["bitfinex","SOLUSD",1723123032314,6.3359,157.83,157.69,7.56027229]
["bitfinex","SOLUSD",1723123032530,6.3363,157.82,157.69,7.56027229]
["bitfinex","SOLUSD",1723123032921,6.336,157.83,157.69,7.56027229]
["bitfinex","SOLUSD",1723123033229,0.5,157.83,157.68,20.0]
["bitfinex","SOLUSD",1723123033511,6.5063,157.82,157.68,1.26784826]
["bitfinex","SOLUSD",1723123033723,0.17,157.81,157.68,8.40775308]
["bitfinex","SOLUSD",1723123033900,0.17,157.82,157.68,8.40775308]
["bitfinex","SOLUSD",1723123034218,6.3363,157.82,157.69,20.0]
["bitfinex","SOLUSD",1723123034520,6.3363,157.82,157.68,7.13997117]
["bitfinex","SOLUSD",1723123034521,6.3379,157.79,157.68,7.13997117]
["bitfinex","SOLUSD",1723123034693,0.17,157.78,157.65,6.1354]
["bitfinex","SOLUSD",1723123034894,0.17,157.78,157.65,7.40351616]
["bitfinex","SOLUSD",1723123035110,0.17,157.78,157.65,6.1354]
["bitfinex","SOLUSD",1723123035111,38.55,157.78,157.65,6.1354]
["bitfinex","SOLUSD",1723123035424,0.17,157.77,157.65,7.40361601]
["bitfinex","SOLUSD",1723123035711,0.34,157.78,157.65,6.1354]
["bitfinex","SOLUSD",1723123036019,0.17,157.77,157.65,6.1354]
["bitfinex","SOLUSD",1723123036212,0.34,157.77,157.66,1.26812476]
["bitfinex","SOLUSD",1723123036402,6.3364,157.82,157.66,1.26812476]
["bitfinex","SOLUSD",1723123036716,42.73,157.84,157.65,6.1354]
["bitfinex","SOLUSD",1723123036717,6.3384,157.77,157.65,6.1354]
["bitfinex","SOLUSD",1723123036927,0.5,157.81,157.65,6.1354]
["bitfinex","SOLUSD",1723123036928,44.718,157.78,157.65,6.1354]
["bitfinex","SOLUSD",1723123037230,44.7183,157.77,157.65,6.1354]
["bitfinex","SOLUSD",1723123037925,45.34,157.76,157.65,6.1354]
["bitfinex","SOLUSD",1723123038135,84.22,157.76,157.65,6.1354]
["bitfinex","SOLUSD",1723123038299,38.38,157.78,157.66,1.26835621]
["bitfinex","SOLUSD",1723123038492,61.24539348,157.84,157.66,1.26835621]
["bitfinex","SOLUSD",1723123038820,6.3366,157.82,157.66,21.26835621]
["bitfinex","SOLUSD",1723123038995,6.336,157.83,157.66,21.26835621]
["bitfinex","SOLUSD",1723123039303,38.38,157.85,157.68,48.7312]
["bitfinex","SOLUSD",1723123039510,45.215,157.86,157.69,28.407495]
["bitfinex","SOLUSD",1723123039711,6.3351,157.85,157.7,1.26751201]
["bitfinex","SOLUSD",1723123039896,0.5,157.84,157.71,7.80920051]
["bitfinex","SOLUSD",1723123040102,38.38,157.86,157.71,9.07671797]
["bitfinex","SOLUSD",1723123040310,38.38,157.86,157.72,20.0]
["bitfinex","SOLUSD",1723123040506,38.38,157.86,157.73,7.80920051]
["bitfinex","SOLUSD",1723123040700,38.38,157.86,157.72,20.0]
["bitfinex","SOLUSD",1723123040701,6.8352,157.85,157.72,20.0]
["bitfinex","SOLUSD",1723123040899,44.7158,157.84,157.69,29.07669557]
["bitfinex","SOLUSD",1723123041124,38.38,157.84,157.7,7.80920051]
["bitfinex","SOLUSD",1723123041330,38.88,157.83,157.7,7.80920051]
["bitfinex","SOLUSD",1723123041627,38.38,157.83,157.71,1.26783421]
["bitfinex","SOLUSD",1723123041796,38.38,157.83,157.7,7.80920051]
["bitfinex","SOLUSD",1723123041797,0.5,157.82,157.7,7.80920051]
["bitfinex","SOLUSD",1723123041993,6.62568317,157.84,157.7,7.80920051]
["bitfinex","SOLUSD",1723123042214,6.3382,157.78,157.68,6.0012]
["bitfinex","SOLUSD",1723123042421,0.5,157.77,157.68,6.0012]
["bitfinex","SOLUSD",1723123042594,0.17,157.76,157.68,6.0012]
["bitfinex","SOLUSD",1723123042804,0.17,157.76,157.68,7.26944382]
["bitfinex","SOLUSD",1723123043005,0.17,157.76,157.68,6.0012]
["bitfinex","SOLUSD",1723123043323,0.17,157.76,157.68,0.0012]
["bitfinex","SOLUSD",1723123043718,0.67,157.76,157.61,16.2595]
["bitfinex","SOLUSD",1723123043934,6.3398,157.74,157.61,16.2595]
["bitfinex","SOLUSD",1723123044141,0.34,157.73,157.61,16.2595]
["bitfinex","SOLUSD",1723123044306,0.34,157.73,157.61,17.5279709]
["bitfinex","SOLUSD",1723123044630,18.44809162,157.81,157.61,17.5279709]
["bitfinex","SOLUSD",1723123044805,6.3384,157.77,157.61,17.5279709]
["bitfinex","SOLUSD",1723123045012,45.17,157.76,157.61,17.5279709]
["bitfinex","SOLUSD",1723123045233,0.17,157.75,157.61,16.2595]
["bitfinex","SOLUSD",1723123045535,51.5092,157.75,157.61,16.2595]
["bitfinex","SOLUSD",1723123045717,6.3399,157.73,157.61,16.2595]
["bitfinex","SOLUSD",1723123045922,0.17,157.72,157.62,1.26857484]
["bitfinex","SOLUSD",1723123046331,0.17,157.72,157.62,7.85877484]
["bitfinex","SOLUSD",1723123046538,6.3434,157.65,157.57,6.2964]
["bitfinex","SOLUSD",1723123046714,0.67,157.72,157.55,15.5875]
["bitfinex","SOLUSD",1723123046715,6.3442,157.63,157.55,15.5875]
["bitfinex","SOLUSD",1723123046922,0.34,157.62,157.49,15.5875]
["bitfinex","SOLUSD",1723123047129,0.5,157.61,157.49,15.5875]
["bitfinex","SOLUSD",1723123047432,0.34,157.6,157.49,15.5875]
["bitfinex","SOLUSD",1723123047636,6.3476,157.54,157.47,6.2964]
["bitfinex","SOLUSD",1723123047807,0.67,157.53,157.43,16.6546]
["bitfinex","SOLUSD",1723123048012,0.67,157.53,157.41,12.79445644]
["bitfinex","SOLUSD",1723123048013,0.17,157.52,157.41,6.1584]
["bitfinex","SOLUSD",1723123048245,0.17,157.53,157.41,6.1584]
["bitfinex","SOLUSD",1723123048438,6.3471,157.56,157.42,1.26990866]
["bitfinex","SOLUSD",1723123048729,0.17,157.55,157.42,1.26990866]
["bitfinex","SOLUSD",1723123049035,12.403,157.61,157.42,1.26990866]
["bitfinex","SOLUSD",1723123049226,0.17,157.6,157.42,21.26990866]
["bitfinex","SOLUSD",1723123049538,0.17,157.6,157.44,42.73]
["bitfinex","SOLUSD",1723123049720,6.2209,157.67,157.46,16.1005]
["bitfinex","SOLUSD",1723123049922,6.2209,157.67,157.47,21.26945537]
["bitfinex","SOLUSD",1723123050131,6.3439,157.63,157.47,21.26945537]
["bitfinex","SOLUSD",1723123050445,44.6009,157.67,157.47,20.0]
["bitfinex","SOLUSD",1723123050616,6.3461,157.58,157.46,16.1005]
["bitfinex","SOLUSD",1723123050817,0.5,157.57,157.46,16.1005]
["bitfinex","SOLUSD",1723123051134,6.3464,157.57,157.41,7.42843345]
["bitfinex","SOLUSD",1723123051320,0.17,157.56,157.41,7.42843345]
["bitfinex","SOLUSD",1723123051508,0.17,157.55,157.41,6.1584]
["bitfinex","SOLUSD",1723123051750,0.17,157.55,157.42,1.27000623]
["bitfinex","SOLUSD",1723123052051,6.3448,157.61,157.42,1.27000623]
["bitfinex","SOLUSD",1723123052226,45.17,157.6,157.42,21.27000623]
["bitfinex","SOLUSD",1723123052414,45.17,157.6,157.42,1.27000623]
["bitfinex","SOLUSD",1723123052615,6.3456,157.59,157.42,1.27000623]
["bitfinex","SOLUSD",1723123052825,6.63503661,157.63,157.44,62.73]
["bitfinex","SOLUSD",1723123053030,16.2097,157.7,157.47,20.0]
["bitfinex","SOLUSD",1723123053320,12.97549642,157.67,157.5,21.7661]
["bitfinex","SOLUSD",1723123053527,6.3429,157.66,157.51,1.26912368]
["bitfinex","SOLUSD",1723123053837,0.5,157.65,157.5,21.7661]
["bitfinex","SOLUSD",1723123054033,0.5,157.67,157.5,21.7661]
["bitfinex","SOLUSD",1723123054236,6.3432,157.65,157.5,21.7661]
["bitfinex","SOLUSD",1723123054413,6.63222519,157.68,157.51,1.2692878]
["bitfinex","SOLUSD",1723123054615,6.3411,157.7,157.51,66.2692878]
["bitfinex","SOLUSD",1723123054842,6.6155,157.73,157.52,42.73]
["bitfinex","SOLUSD",1723123055035,0.5,157.72,157.53,66.2688043]
["bitfinex","SOLUSD",1723123055220,6.3438,157.64,157.5,41.7661]
["bitfinex","SOLUSD",1723123055423,38.38,157.69,157.5,21.7661]
["bitfinex","SOLUSD",1723123055631,6.3428,157.66,157.51,1.26928789]
["bitfinex","SOLUSD",1723123055833,6.3438,157.64,157.5,23.03523513]
["bitfinex","SOLUSD",1723123056040,6.5132,157.65,157.5,21.7661]
["bitfinex","SOLUSD",1723123056339,0.17,157.64,157.51,1.26916723]
["bitfinex","SOLUSD",1723123056634,0.17,157.65,157.51,1.26916723]
["bitfinex","SOLUSD",1723123056635,0.34,157.65,157.51,1.26916723]
["bitfinex","SOLUSD",1723123056838,0.5,157.64,157.5,21.7661]
["bitfinex","SOLUSD",1723123057039,6.3455,157.59,157.5,21.7661]
["bitfinex","SOLUSD",1723123057242,0.17,157.63,157.51,1.26958686]
["bitfinex","SOLUSD",1723123057538,42.73,157.72,157.51,1.26910257]
["bitfinex","SOLUSD",1723123057840,6.3424,157.67,157.51,1.26910257]
["bitfinex","SOLUSD",1723123058038,0.5,157.72,157.51,1.26910257]
["bitfinex","SOLUSD",1723123058221,12.97075931,157.73,157.53,42.3741]
["bitfinex","SOLUSD",1723123058427,6.63045931,157.73,157.56,42.73]
["bitfinex","SOLUSD",1723123058761,6.63045931,157.73,157.57,1.26843695]
["bitfinex","SOLUSD",1723123058951,6.63045931,157.73,157.58,1.26863483]
["bitfinex","SOLUSD",1723123059154,6.3395,157.74,157.58,1.26863483]
["bitfinex","SOLUSD",1723123059319,6.62976087,157.75,157.58,1.26863483]
["bitfinex","SOLUSD",1723123059945,6.62976087,157.75,157.58,46.26863483]
["bitfinex","SOLUSD",1723123060141,6.3398,157.74,157.58,46.26863483]
["bitfinex","SOLUSD",1723123060440,6.3395,157.75,157.59,0.17]
["bitfinex","SOLUSD",1723123060641,6.3395,157.75,157.6,1.2682396]
["bitfinex","SOLUSD",1723123060823,0.5,157.76,157.6,1.26834087]
["bitfinex","SOLUSD",1723123061024,6.3399,157.73,157.61,1.26837455]
["bitfinex","SOLUSD",1723123061249,6.62855733,157.77,157.62,22.4205]
["bitfinex","SOLUSD",1723123061422,6.2323,157.82,157.63,1.26802519]
["bitfinex","SOLUSD",1723123061625,6.339,157.76,157.63,1.26802519]
["bitfinex","SOLUSD",1723123061820,6.3383,157.77,157.63,1.26802519]
["bitfinex","SOLUSD",1723123062047,0.5,157.76,157.63,7.37965327]
["bitfinex","SOLUSD",1723123062238,6.3415,157.69,157.62,22.4205]
["bitfinex","SOLUSD",1723123062418,6.3416,157.69,157.62,22.4205]
["bitfinex","SOLUSD",1723123062746,6.62827603,157.76,157.62,22.4205]
["bitfinex","SOLUSD",1723123062930,6.62827603,157.76,157.63,1.2683206]
["bitfinex","SOLUSD",1723123063329,6.3397,157.74,157.62,22.4205]
["bitfinex","SOLUSD",1723123063532,45.00847873,157.78,157.62,23.6886139]
["bitfinex","SOLUSD",1723123064440,6.3384,157.77,157.63,1.26812752]
["bitfinex","SOLUSD",1723123064627,6.3372,157.8,157.64,0.17]
["bitfinex","SOLUSD",1723123064830,6.3368,157.81,157.65,21.26781132]
["bitfinex","SOLUSD",1723123065033,6.3364,157.82,157.67,6.0892]
["bitfinex","SOLUSD",1723123065242,0.5,157.81,157.67,6.0892]
["bitfinex","SOLUSD",1723123065420,6.3372,157.8,157.67,6.0892]
["bitfinex","SOLUSD",1723123065628,45.506258,157.84,157.67,6.0892]
["bitfinex","SOLUSD",1723123065920,38.38,157.82,157.67,6.0892]
["bitfinex","SOLUSD",1723123066125,38.88,157.82,157.67,6.0892]
["bitfinex","SOLUSD",1723123066429,6.3383,157.78,157.67,6.0892]
["bitfinex","SOLUSD",1723123066729,38.88,157.82,157.67,6.0892]
["bitfinex","SOLUSD",1723123066730,54.223,157.8,157.67,6.0892]
["bitfinex","SOLUSD",1723123066937,6.3392,157.75,157.67,6.0892]
["bitfinex","SOLUSD",1723123067337,0.67,157.74,157.67,6.0892]
["bitfinex","SOLUSD",1723123067927,7.0098,157.74,157.67,6.0892]
["bitfinex","SOLUSD",1723123068149,38.38,157.79,157.67,6.0892]
["bitfinex","SOLUSD",1723123068331,0.34,157.78,157.68,1.26826509]
["bitfinex","SOLUSD",1723123068530,6.3388,157.76,157.67,6.0892]
["bitfinex","SOLUSD",1723123068825,6.3392,157.75,157.67,6.0892]
["bitfinex","SOLUSD",1723123069044,6.3395,157.74,157.67,6.0892]
["bitfinex","SOLUSD",1723123069244,6.3396,157.74,157.67,6.0892]
["bitfinex","SOLUSD",1723123069729,0.5,157.73,157.67,6.0892]
["bitfinex","SOLUSD",1723123069930,0.17,157.72,157.67,6.0892]
["bitfinex","SOLUSD",1723123070240,38.38,157.8,157.67,6.0892]
["bitfinex","SOLUSD",1723123070647,6.3383,157.77,157.67,6.0892]
["bitfinex","SOLUSD",1723123070946,38.88,157.8,157.67,6.0892]
["bitfinex","SOLUSD",1723123071132,38.38,157.8,157.67,6.0892]
["bitfinex","SOLUSD",1723123071443,6.3377,157.79,157.67,6.0892]
["bitfinex","SOLUSD",1723123071655,6.3372,157.8,157.67,6.0892]
["bitfinex","SOLUSD",1723123071826,6.3363,157.82,157.68,1.26782167]
["bitfinex","SOLUSD",1723123072026,45.006258,157.84,157.69,15.8185]
["bitfinex","SOLUSD",1723123072027,6.3367,157.81,157.69,15.8185]
["bitfinex","SOLUSD",1723123072226,38.38,157.82,157.69,15.8185]
["bitfinex","SOLUSD",1723123072423,6.3383,157.77,157.69,15.8185]
["bitfinex","SOLUSD",1723123072641,0.5,157.8,157.69,15.8185]
["bitfinex","SOLUSD",1723123073454,6.8371,157.8,157.69,15.8185]
["bitfinex","SOLUSD",1723123073631,6.3367,157.81,157.69,15.8185]
["bitfinex","SOLUSD",1723123074028,0.5,157.82,157.69,15.8185]
["bitfinex","SOLUSD",1723123074247,6.3371,157.8,157.69,15.8185]
["bitfinex","SOLUSD",1723123074448,6.5076,157.79,157.69,15.8185]
["bitfinex","SOLUSD",1723123074636,6.3376,157.79,157.69,15.8185]
["bitfinex","SOLUSD",1723123075530,6.5072,157.8,157.69,15.8185]
["bitfinex","SOLUSD",1723123075731,0.17,157.79,157.69,15.8185]
["bitfinex","SOLUSD",1723123075957,0.17,157.8,157.69,15.8185]
["bitfinex","SOLUSD",1723123076257,6.338,157.78,157.69,15.8185]
["bitfinex","SOLUSD",1723123076455,6.5076,157.79,157.69,15.8185]
["bitfinex","SOLUSD",1723123076752,6.3376,157.79,157.69,15.75600064]
["bitfinex","SOLUSD",1723123076954,0.17,157.78,157.69,15.75600064]
["bitfinex","SOLUSD",1723123077141,0.34,157.81,157.69,15.75600064]
["bitfinex","SOLUSD",1723123077458,0.5,157.82,157.69,15.75600064]
["bitfinex","SOLUSD",1723123078235,6.626258,157.84,157.69,15.75600064]
["bitfinex","SOLUSD",1723123078447,12.961758,157.84,157.7,1.26748365]
["bitfinex","SOLUSD",1723123078754,12.961758,157.84,157.69,15.75600064]
["bitfinex","SOLUSD",1723123078755,13.461758,157.84,157.69,15.75600064]
["bitfinex","SOLUSD",1723123079570,12.961758,157.84,157.69,15.75600064]
["bitfinex","SOLUSD",1723123079942,6.836,157.83,157.69,15.75600064]
["bitfinex","SOLUSD",1723123080149,6.338,157.78,157.69,15.75600064]
["bitfinex","SOLUSD",1723123080342,38.38,157.8,157.69,15.75600064]
["bitfinex","SOLUSD",1723123080643,6.3382,157.78,157.69,15.75600064]
["bitfinex","SOLUSD",1723123080847,0.34,157.77,157.69,15.75600064]
["bitfinex","SOLUSD",1723123081070,7.12651393,157.82,157.69,15.75600064]
["bitfinex","SOLUSD",1723123081355,0.5,157.82,157.69,15.75600064]
["bitfinex","SOLUSD",1723123081738,6.8364,157.82,157.69,15.75600064]
["bitfinex","SOLUSD",1723123081938,0.5,157.82,157.69,15.75600064]
["bitfinex","SOLUSD",1723123082138,6.3374,157.8,157.69,15.75600064]
["bitfinex","SOLUSD",1723123082448,6.3368,157.81,157.69,15.75600064]
["bitfinex","SOLUSD",1723123082658,38.38,157.84,157.69,15.75600064]
["bitfinex","SOLUSD",1723123082867,38.38,157.82,157.69,15.75600064]
["bitfinex","SOLUSD",1723123083154,0.5,157.81,157.69,15.75600064]
["bitfinex","SOLUSD",1723123083333,6.3406,157.72,157.67,6.0892]
["bitfinex","SOLUSD",1723123083533,6.3408,157.71,157.67,6.0892]
["bitfinex","SOLUSD",1723123083744,6.3408,157.71,157.63,15.6085]
["bitfinex","SOLUSD",1723123083745,6.3425,157.67,157.63,22.0954]
["bitfinex","SOLUSD",1723123083960,0.5,157.66,157.63,22.0954]
["bitfinex","SOLUSD",1723123084160,38.38,157.71,157.59,6.4869]
["bitfinex","SOLUSD",1723123084467,0.34,157.7,157.6,1.2686787]
["bitfinex","SOLUSD",1723123084633,0.34,157.7,157.59,6.4869]
["bitfinex","SOLUSD",1723123084832,0.17,157.69,157.6,1.26872223]
["bitfinex","SOLUSD",1723123085139,42.73,157.79,157.6,1.26872223]
["bitfinex","SOLUSD",1723123085140,58.5741,157.79,157.6,1.26872223]
["bitfinex","SOLUSD",1723123085335,45.67,157.78,157.6,1.26872223]
["bitfinex","SOLUSD",1723123085560,38.38,157.77,157.6,1.26872223]
["bitfinex","SOLUSD",1723123085735,45.0,157.78,157.6,1.26872223]
["bitfinex","SOLUSD",1723123085935,6.3374,157.8,157.62,21.5761]
["bitfinex","SOLUSD",1723123086153,6.3374,157.8,157.63,1.26793849]
["bitfinex","SOLUSD",1723123086353,6.3375,157.79,157.63,66.26793849]
["bitfinex","SOLUSD",1723123086554,38.38,157.79,157.63,21.26793849]
["bitfinex","SOLUSD",1723123086738,6.3386,157.77,157.63,20.0]
["bitfinex","SOLUSD",1723123087066,0.5,157.78,157.63,20.0]
["bitfinex","SOLUSD",1723123087261,6.3404,157.72,157.62,21.5761]
["bitfinex","SOLUSD",1723123087473,0.67,157.71,157.62,21.5761]
["bitfinex","SOLUSD",1723123087777,6.3402,157.73,157.62,21.5761]
["bitfinex","SOLUSD",1723123087949,38.38,157.76,157.62,21.5761]
["bitfinex","SOLUSD",1723123088156,6.5091,157.75,157.62,21.5761]
["bitfinex","SOLUSD",1723123088463,0.17,157.74,157.62,21.5761]
["bitfinex","SOLUSD",1723123088666,0.17,157.75,157.63,1.26827616]
["bitfinex","SOLUSD",1723123088868,49.34143228,157.92,157.64,1.26809145]
["bitfinex","SOLUSD",1723123088869,38.38,157.78,157.64,1.26809145]
["bitfinex","SOLUSD",1723123089169,38.38,157.81,157.63,1.2681841]
["bitfinex","SOLUSD",1723123089473,44.7168,157.81,157.65,16.5704]
["bitfinex","SOLUSD",1723123089643,6.3372,157.8,157.66,21.26765486]
["bitfinex","SOLUSD",1723123089843,0.5,157.83,157.66,20.0]
["bitfinex","SOLUSD",1723123090075,6.3364,157.82,157.67,1.26777422]
["bitfinex","SOLUSD",1723123090283,38.38,157.84,157.68,6.3403]
["bitfinex","SOLUSD",1723123090284,0.5,157.81,157.68,6.3403]
["bitfinex","SOLUSD",1723123090567,0.5,157.84,157.7,16.4156]
["bitfinex","SOLUSD",1723123090749,6.62503209,157.85,157.71,21.26750596]
["bitfinex","SOLUSD",1723123090949,45.50503209,157.85,157.71,20.0]
["bitfinex","SOLUSD",1723123091143,38.88,157.85,157.71,20.0]
["bitfinex","SOLUSD",1723123091340,38.88,157.84,157.71,20.0]
["bitfinex","SOLUSD",1723123091802,6.3367,157.81,157.7,16.4156]
["bitfinex","SOLUSD",1723123091947,6.62494179,157.87,157.7,16.4156]
["bitfinex","SOLUSD",1723123091948,38.88,157.8,157.7,16.4156]
["bitfinex","SOLUSD",1723123092374,6.3376,157.79,157.7,16.4156]
["bitfinex","SOLUSD",1723123092670,6.3395,157.75,157.7,16.4156]
["bitfinex","SOLUSD",1723123092850,84.22,157.74,157.65,15.2143]
["bitfinex","SOLUSD",1723123093172,39.05,157.74,157.65,15.2143]
["bitfinex","SOLUSD",1723123093377,6.3415,157.7,157.65,15.2143]
["bitfinex","SOLUSD",1723123093668,0.17,157.73,157.65,15.2143]
["bitfinex","SOLUSD",1723123093874,38.55,157.74,157.65,15.2143]
["bitfinex","SOLUSD",1723123093875,0.17,157.74,157.65,16.48264312]
["bitfinex","SOLUSD",1723123094180,6.3379,157.78,157.66,1.26823193]
["bitfinex","SOLUSD",1723123094370,0.17,157.77,157.66,1.26823193]
["bitfinex","SOLUSD",1723123094554,6.5083,157.77,157.66,1.26823193]
["bitfinex","SOLUSD",1723123094750,0.17,157.77,157.65,16.48238045]
["bitfinex","SOLUSD",1723123095364,45.17,157.78,157.65,16.48238045]
["bitfinex","SOLUSD",1723123095560,0.5,157.77,157.65,15.2143]
["bitfinex","SOLUSD",1723123095757,6.3396,157.74,157.65,15.2143]
["bitfinex","SOLUSD",1723123095972,6.5087,157.76,157.65,15.2143]
["bitfinex","SOLUSD",1723123096156,32.5203672,157.88,157.65,16.48247453]
["bitfinex","SOLUSD",1723123096364,15.838,157.85,157.66,6.2087]
["bitfinex","SOLUSD",1723123096565,6.3363,157.82,157.67,1.26772764]
["bitfinex","SOLUSD",1723123096863,0.5,157.84,157.67,1.26772764]
["bitfinex","SOLUSD",1723123097076,38.38,157.86,157.67,20.0]
["bitfinex","SOLUSD",1723123097077,0.5,157.83,157.67,20.0]
["bitfinex","SOLUSD",1723123097386,1.3497672,157.88,157.69,22.6541]
["bitfinex","SOLUSD",1723123097588,1.3497672,157.88,157.7,20.0]
["bitfinex","SOLUSD",1723123097758,6.3359,157.83,157.7,20.0]
["bitfinex","SOLUSD",1723123098080,6.3355,157.84,157.7,20.0]
["bitfinex","SOLUSD",1723123098592,6.3352,157.85,157.7,20.0]
["bitfinex","SOLUSD",1723123098762,6.3347,157.86,157.71,1.26750369]
["bitfinex","SOLUSD",1723123098979,6.3351,157.85,157.71,1.26750369]
["bitfinex","SOLUSD",1723123099165,6.3364,157.82,157.69,22.6541]
["bitfinex","SOLUSD",1723123099368,0.5,157.81,157.69,22.6541]
["bitfinex","SOLUSD",1723123099586,38.88,157.84,157.69,22.6541]
["bitfinex","SOLUSD",1723123099784,0.5,157.83,157.69,22.6541]
["bitfinex","SOLUSD",1723123100183,38.72,157.82,157.69,22.6541]
["bitfinex","SOLUSD",1723123100370,0.34,157.82,157.69,22.6541]
["bitfinex","SOLUSD",1723123100692,6.8359,157.83,157.69,22.6541]
["bitfinex","SOLUSD",1723123100892,0.5,157.82,157.69,22.6541]
["bitfinex","SOLUSD",1723123101074,6.3359,157.83,157.69,22.6541]
["bitfinex","SOLUSD",1723123101259,45.5,157.82,157.69,22.6541]
["bitfinex","SOLUSD",1723123101464,0.5,157.81,157.69,22.6541]
["bitfinex","SOLUSD",1723123101684,6.3371,157.8,157.69,22.6541]
["bitfinex","SOLUSD",1723123101884,83.38,157.82,157.69,22.6541]
["bitfinex","SOLUSD",1723123102090,6.3375,157.79,157.69,22.6541]
["bitfinex","SOLUSD",1723123102389,38.38,157.82,157.69,22.6541]
["bitfinex","SOLUSD",1723123102593,6.3362,157.83,157.69,22.6541]
["bitfinex","SOLUSD",1723123102771,0.67,157.82,157.69,22.6541]
["bitfinex","SOLUSD",1723123103167,0.17,157.82,157.69,22.6541]
["bitfinex","SOLUSD",1723123103367,6.3371,157.81,157.69,22.6541]
["bitfinex","SOLUSD",1723123103674,38.88,157.83,157.69,22.6541]
["bitfinex","SOLUSD",1723123104487,54.2216,157.82,157.69,22.6541]
["bitfinex","SOLUSD",1723123104790,0.67,157.81,157.69,22.6541]
["bitfinex","SOLUSD",1723123104999,6.3366,157.82,157.69,22.6541]
["bitfinex","SOLUSD",1723123105298,38.38,157.84,157.69,22.6541]
["bitfinex","SOLUSD",1723123105519,38.88,157.87,157.69,23.92171708]
["bitfinex","SOLUSD",1723123105806,6.3355,157.84,157.7,45.0]
["bitfinex","SOLUSD",1723123105975,0.5,157.86,157.71,1.26745104]
["bitfinex","SOLUSD",1723123106170,6.3362,157.83,157.7,45.0]
["bitfinex","SOLUSD",1723123106377,23.30967311,157.88,157.73,20.0]
["bitfinex","SOLUSD",1723123106378,7.47457311,157.88,157.73,20.0]
["bitfinex","SOLUSD",1723123106594,0.8497672,157.88,157.74,72.78693939]
["bitfinex","SOLUSD",1723123106794,0.8497672,157.88,157.75,15.1314]
["bitfinex","SOLUSD",1723123107105,0.8497672,157.88,157.76,1.26699932]
["bitfinex","SOLUSD",1723123107406,0.8497672,157.88,157.77,1.26704204]
["bitfinex","SOLUSD",1723123107705,0.8497672,157.88,157.76,1.26699982]
["bitfinex","SOLUSD",1723123108002,7.1837672,157.88,157.75,16.39840197]
["bitfinex","SOLUSD",1723123108376,7.1839672,157.88,157.75,16.39840197]
["bitfinex","SOLUSD",1723123108682,0.8497672,157.88,157.75,16.39840197]
["bitfinex","SOLUSD",1723123109098,0.8497672,157.88,157.76,65.0407]
["bitfinex","SOLUSD",1723123109307,6.3318,157.94,157.8,20.0]
["bitfinex","SOLUSD",1723123109600,0.5,157.93,157.79,22.3107]
["bitfinex","SOLUSD",1723123109802,6.3342,157.88,157.79,22.3107]
["bitfinex","SOLUSD",1723123110099,38.38,157.93,157.79,22.3107]
["bitfinex","SOLUSD",1723123110291,54.2123,157.91,157.8,1.26718282]
["bitfinex","SOLUSD",1723123110600,54.2123,157.91,157.79,22.3107]
["bitfinex","SOLUSD",1723123110601,0.5,157.96,157.79,22.3107]
["bitfinex","SOLUSD",1723123110816,6.3307,157.96,157.8,21.26708594]
["bitfinex","SOLUSD",1723123111101,6.3324,157.92,157.8,21.26708594]
["bitfinex","SOLUSD",1723123111274,6.3302,157.98,157.81,22.3328]
["bitfinex","SOLUSD",1723123111488,6.62103353,157.99,157.82,64.16649051]
["bitfinex","SOLUSD",1723123111710,6.62103353,157.99,157.84,21.4662]
["bitfinex","SOLUSD",1723123111711,6.3304,157.97,157.84,21.4662]
["bitfinex","SOLUSD",1723123111892,6.3304,157.97,157.85,21.26631738]
["bitfinex","SOLUSD",1723123112096,6.3299,157.98,157.85,21.26631738]
["bitfinex","SOLUSD",1723123112305,0.8497672,158.04,157.87,15.5746]
["bitfinex","SOLUSD",1723123112615,0.8497672,158.04,157.95,6.4449]
["bitfinex","SOLUSD",1723123112814,0.8497672,158.04,157.95,7.54686073]
["bitfinex","SOLUSD",1723123112997,0.8497672,158.04,157.95,6.4449]
["bitfinex","SOLUSD",1723123113205,7.1773672,158.04,157.95,6.4449]
["bitfinex","SOLUSD",1723123113399,0.8497672,158.04,157.95,6.4449]
["bitfinex","SOLUSD",1723123113596,7.1772672,158.04,157.95,6.4449]
["bitfinex","SOLUSD",1723123114023,0.8497672,158.04,157.96,1.23610358]
["bitfinex","SOLUSD",1723123114316,0.8497672,158.04,157.95,6.4449]
["bitfinex","SOLUSD",1723123114825,6.3256,158.09,157.96,61.41059595]
["bitfinex","SOLUSD",1723123115029,22.42569581,158.13,157.96,16.41059595]
["bitfinex","SOLUSD",1723123115411,6.326,158.08,157.96,16.41059595]
["bitfinex","SOLUSD",1723123115605,6.3264,158.07,157.96,16.41059595]
["bitfinex","SOLUSD",1723123115821,15.8131,158.1,157.96,15.1454]
["bitfinex","SOLUSD",1723123116116,6.3265,158.07,157.96,16.41115263]
["bitfinex","SOLUSD",1723123116297,6.61499581,158.13,157.96,16.41115263]
["bitfinex","SOLUSD",1723123117227,7.11499581,158.13,157.96,16.41115263]
["bitfinex","SOLUSD",1723123117404,6.3267,158.06,157.96,16.41115263]
["bitfinex","SOLUSD",1723123117593,6.3258,158.09,157.96,16.41115263]
["bitfinex","SOLUSD",1723123117807,7.11499581,158.13,157.96,16.41115263]
["bitfinex","SOLUSD",1723123118127,15.8108,158.12,157.96,15.1454]
["bitfinex","SOLUSD",1723123118331,15.8108,158.12,157.96,16.41098647]
["bitfinex","SOLUSD",1723123118332,15.8139,158.09,157.96,16.41098647]
["bitfinex","SOLUSD",1723123118619,16.3123,158.11,157.96,15.1454]
["bitfinex","SOLUSD",1723123118800,0.67,158.1,157.96,15.1454]
["bitfinex","SOLUSD",1723123119009,6.3259,158.08,157.97,1.26581114]
["bitfinex","SOLUSD",1723123119207,6.4951,158.1,157.97,1.26581114]
["bitfinex","SOLUSD",1723123119402,0.17,158.11,157.96,16.41088426]
["bitfinex","SOLUSD",1723123119634,0.5,158.11,157.96,15.1454]
["bitfinex","SOLUSD",1723123119820,6.3271,158.05,157.96,15.1454]
["bitfinex","SOLUSD",1723123120028,0.17,158.1,157.97,1.26572054]
["bitfinex","SOLUSD",1723123120405,0.17,158.11,157.96,15.1454]
["bitfinex","SOLUSD",1723123120627,6.3267,158.06,157.96,15.1454]
["bitfinex","SOLUSD",1723123121012,6.3273,158.05,157.96,15.1454]
["bitfinex","SOLUSD",1723123121206,0.17,158.07,157.96,15.1454]
["bitfinex","SOLUSD",1723123121430,45.17,158.07,157.96,15.1454]
["bitfinex","SOLUSD",1723123121726,0.17,158.06,157.96,15.1454]
["bitfinex","SOLUSD",1723123121922,15.9875,158.06,157.96,15.1454]
["bitfinex","SOLUSD",1723123122122,6.3307,157.96,157.95,6.4449]
["bitfinex","SOLUSD",1723123122427,6.3294,158.0,157.9,21.1939]
["bitfinex","SOLUSD",1723123122647,0.17,158.01,157.9,21.1939]
["bitfinex","SOLUSD",1723123122936,0.34,158.01,157.9,21.1939]
["bitfinex","SOLUSD",1723123123113,0.5,158.0,157.9,21.1939]
["bitfinex","SOLUSD",1723123123321,0.34,157.99,157.9,21.1939]
["bitfinex","SOLUSD",1723123123539,6.333,157.91,157.82,21.436]
["bitfinex","SOLUSD",1723123123712,6.8332,157.9,157.82,21.436]
["bitfinex","SOLUSD",1723123123909,6.3332,157.9,157.82,21.436]
["bitfinex","SOLUSD",1723123124118,0.17,157.92,157.83,1.26698258]
["bitfinex","SOLUSD",1723123124433,6.3327,157.91,157.82,21.436]
["bitfinex","SOLUSD",1723123124634,6.3331,157.9,157.82,21.436]
["bitfinex","SOLUSD",1723123124807,0.34,157.91,157.82,21.436]
["bitfinex","SOLUSD",1723123125011,6.3347,157.86,157.82,21.436]
["bitfinex","SOLUSD",1723123125313,0.17,157.9,157.74,6.61477801]
["bitfinex","SOLUSD",1723123125314,0.17,157.85,157.74,21.5841]
["bitfinex","SOLUSD",1723123125642,0.5,157.88,157.74,21.5841]
["bitfinex","SOLUSD",1723123125806,0.5,157.87,157.74,21.5841]
["bitfinex","SOLUSD",1723123126235,6.3363,157.82,157.74,21.5841]
["bitfinex","SOLUSD",1723123126438,58.564,157.89,157.74,21.5841]
["bitfinex","SOLUSD",1723123126439,6.3359,157.83,157.74,21.5841]
["bitfinex","SOLUSD",1723123126602,38.38,157.82,157.74,21.5841]
["bitfinex","SOLUSD",1723123126810,38.38,157.82,157.68,6.62549041]
["bitfinex","SOLUSD",1723123126811,6.3399,157.74,157.68,21.7095]
["bitfinex","SOLUSD",1723123127031,6.3404,157.72,157.68,21.7095]
["bitfinex","SOLUSD",1723123127645,38.38,157.76,157.68,21.7095]
["bitfinex","SOLUSD",1723123127817,6.3396,157.74,157.68,21.7095]
["bitfinex","SOLUSD",1723123128147,0.17,157.75,157.68,21.7095]
["bitfinex","SOLUSD",1723123128303,0.17,157.78,157.68,21.7095]
["bitfinex","SOLUSD",1723123128304,0.17,157.78,157.69,1.2681415]
["bitfinex","SOLUSD",1723123128507,6.5083,157.78,157.69,1.2681415]
["bitfinex","SOLUSD",1723123128706,6.5081,157.78,157.69,1.26796227]
["bitfinex","SOLUSD",1723123128950,0.17,157.77,157.68,21.7095]
["bitfinex","SOLUSD",1723123129735,6.3396,157.74,157.68,21.7095]
["bitfinex","SOLUSD",1723123129951,0.17,157.73,157.68,21.7095]
["bitfinex","SOLUSD",1723123130175,0.67,157.75,157.64,0.8497672]
["bitfinex","SOLUSD",1723123130446,6.3412,157.7,157.64,0.8497672]
["bitfinex","SOLUSD",1723123130657,38.55,157.74,157.64,0.8497672]
["bitfinex","SOLUSD",1723123130944,38.38,157.71,157.64,0.8497672]
["bitfinex","SOLUSD",1723123131131,6.3424,157.67,157.64,0.8497672]
["bitfinex","SOLUSD",1723123131444,6.5119,157.68,157.64,0.8497672]
["bitfinex","SOLUSD",1723123131929,0.17,157.67,157.64,0.8497672]
["bitfinex","SOLUSD",1723123132125,6.3419,157.69,157.64,0.8497672]
["bitfinex","SOLUSD",1723123132343,0.84,157.68,157.64,0.8497672]
["bitfinex","SOLUSD",1723123132553,6.3431,157.65,157.64,0.8497672]
["bitfinex","SOLUSD",1723123132839,0.17,157.65,157.64,0.8497672]
["bitfinex","SOLUSD",1723123133029,6.3424,157.67,157.64,0.8497672]
["bitfinex","SOLUSD",1723123133224,83.38,157.73,157.64,0.8497672]
["bitfinex","SOLUSD",1723123133444,38.38,157.73,157.64,0.8497672]
["bitfinex","SOLUSD",1723123133650,38.38,157.76,157.64,0.8497672]
["bitfinex","SOLUSD",1723123133855,16.3487,157.75,157.64,0.8497672]
["bitfinex","SOLUSD",1723123134076,6.3419,157.69,157.64,0.8497672]
["bitfinex","SOLUSD",1723123134250,38.38,157.73,157.64,0.8497672]
["bitfinex","SOLUSD",1723123134453,6.0753,157.82,157.64,0.8497672]
["bitfinex","SOLUSD",1723123134651,6.3383,157.77,157.64,0.8497672]
["bitfinex","SOLUSD",1723123135175,45.40191344,157.84,157.67,6.2971]
["bitfinex","SOLUSD",1723123135484,38.38,157.83,157.68,1.26795203]
["bitfinex","SOLUSD",1723123135763,6.3372,157.8,157.68,1.26795203]
["bitfinex","SOLUSD",1723123135962,0.5,157.79,157.67,6.2971]
["bitfinex","SOLUSD",1723123136152,45.50655699,157.83,157.67,6.2971]
["bitfinex","SOLUSD",1723123136352,6.6533,157.88,157.68,1.26785777]
["bitfinex","SOLUSD",1723123136353,38.38,157.85,157.68,1.26785777]
["bitfinex","SOLUSD",1723123136563,38.38,157.83,157.68,21.26785777]
["bitfinex","SOLUSD",1723123136762,0.5,157.82,157.68,20.0]
["bitfinex","SOLUSD",1723123136947,6.3376,157.79,157.68,20.0]
["bitfinex","SOLUSD",1723123137151,6.3371,157.8,157.68,20.0]
["bitfinex","SOLUSD",1723123137696,6.3371,157.8,157.69,1.26789296]
["bitfinex","SOLUSD",1723123137697,6.3374,157.8,157.69,1.26789296]
["bitfinex","SOLUSD",1723123137855,44.7168,157.81,157.69,1.26789296]
["bitfinex","SOLUSD",1723123138042,38.38,157.81,157.69,1.26789296]
["bitfinex","SOLUSD",1723123138245,44.7169,157.81,157.69,1.26789296]
["bitfinex","SOLUSD",1723123138547,6.3373,157.8,157.69,1.26789296]
["bitfinex","SOLUSD",1723123138747,15.8376,157.86,157.69,1.26789296]
["bitfinex","SOLUSD",1723123138941,6.3354,157.85,157.69,1.26789296]
["bitfinex","SOLUSD",1723123139160,6.62503268,157.87,157.69,21.26789296]
["bitfinex","SOLUSD",1723123139469,19.05,157.9,157.7,20.0]
["bitfinex","SOLUSD",1723123139645,6.3358,157.84,157.71,1.26761676]
["bitfinex","SOLUSD",1723123140174,38.38,157.85,157.71,1.26761676]
["bitfinex","SOLUSD",1723123140669,38.88,157.84,157.68,20.0]
["bitfinex","SOLUSD",1723123140975,38.38,157.87,157.68,21.26774598]
["bitfinex","SOLUSD",1723123141185,38.38,157.87,157.69,45.0]
["bitfinex","SOLUSD",1723123141486,38.38,157.87,157.7,21.26741807]
["bitfinex","SOLUSD",1723123141646,38.38,157.85,157.7,21.26741807]
["bitfinex","SOLUSD",1723123141847,38.38,157.83,157.7,20.0]
["bitfinex","SOLUSD",1723123142065,44.716,157.83,157.68,21.26780302]
["bitfinex","SOLUSD",1723123142560,44.7159,157.83,157.68,21.26780302]
["bitfinex","SOLUSD",1723123142748,6.337,157.81,157.68,20.0]
["bitfinex","SOLUSD",1723123142954,84.05,157.82,157.67,6.2971]
["bitfinex","SOLUSD",1723123142955,38.38,157.78,157.67,6.2971]
["bitfinex","SOLUSD",1723123143167,0.84,157.77,157.67,6.2971]
["bitfinex","SOLUSD",1723123143469,6.6783,157.77,157.67,6.2971]
["bitfinex","SOLUSD",1723123143671,0.34,157.77,157.67,6.2971]
["bitfinex","SOLUSD",1723123143856,0.17,157.77,157.68,1.2680257]
["bitfinex","SOLUSD",1723123144059,2.64704532,157.87,157.68,1.2680257]
["bitfinex","SOLUSD",1723123144260,6.3352,157.85,157.68,1.2680257]
["bitfinex","SOLUSD",1723123144583,6.62535384,157.87,157.68,1.26772724]
["bitfinex","SOLUSD",1723123144777,6.62535384,157.87,157.67,6.2971]
["bitfinex","SOLUSD",1723123144778,38.38,157.83,157.67,6.2971]
["bitfinex","SOLUSD",1723123145086,44.7175,157.79,157.67,6.2971]
["bitfinex","SOLUSD",1723123145260,45.0,157.78,157.68,1.2681197]
["bitfinex","SOLUSD",1723123145456,0.17,157.78,157.68,1.2681197]
["bitfinex","SOLUSD",1723123145758,0.17,157.78,157.67,7.56510388]
["bitfinex","SOLUSD",1723123145955,0.5,157.86,157.68,1.26785507]
["bitfinex","SOLUSD",1723123146169,0.5,157.85,157.68,20.0]
["bitfinex","SOLUSD",1723123146676,6.62535384,157.87,157.68,21.26793732]
["bitfinex","SOLUSD",1723123146982,6.3348,157.86,157.68,21.26793732]
["bitfinex","SOLUSD",1723123147188,15.8323,157.91,157.68,21.26793732]
["bitfinex","SOLUSD",1723123147484,6.3336,157.89,157.71,6.3258]
["bitfinex","SOLUSD",1723123147691,6.3339,157.88,157.72,21.26740441]
["bitfinex","SOLUSD",1723123147984,38.38,157.88,157.72,21.26740441]
["bitfinex","SOLUSD",1723123148158,38.38,157.89,157.73,16.3677]
["bitfinex","SOLUSD",1723123148480,0.5,157.89,157.75,6.5734]
["bitfinex","SOLUSD",1723123149004,38.38,157.87,157.75,6.5734]
["bitfinex","SOLUSD",1723123149189,38.38,157.85,157.75,6.5734]
["bitfinex","SOLUSD",1723123149380,38.38,157.82,157.75,6.5734]
["bitfinex","SOLUSD",1723123149569,38.38,157.81,157.75,6.5734]
["bitfinex","SOLUSD",1723123149998,6.3382,157.78,157.73,16.3677]
["bitfinex","SOLUSD",1723123150206,0.84,157.77,157.73,16.3677]
["bitfinex","SOLUSD",1723123150385,37.9985,157.89,157.73,16.3677]
["bitfinex","SOLUSD",1723123150386,43.23,157.88,157.73,16.3677]
["bitfinex","SOLUSD",1723123150588,0.5,157.88,157.73,16.3677]
["bitfinex","SOLUSD",1723123150903,31.6604,157.93,157.74,1.26744083]
["bitfinex","SOLUSD",1723123151069,35.0882,157.99,157.75,6.4311]
["bitfinex","SOLUSD",1723123151070,15.8271,157.96,157.75,6.4311]
["bitfinex","SOLUSD",1723123151275,6.3331,157.9,157.76,20.0]
["bitfinex","SOLUSD",1723123151475,38.38,157.92,157.76,20.0]
["bitfinex","SOLUSD",1723123151671,38.38,157.92,157.77,1.26712406]
["bitfinex","SOLUSD",1723123151891,38.38,157.92,157.77,46.26712406]
["bitfinex","SOLUSD",1723123152099,42.73,157.98,157.78,21.5486]
["bitfinex","SOLUSD",1723123152419,15.8202,158.03,157.8,6.4311]
["bitfinex","SOLUSD",1723123152420,44.7096,157.99,157.8,6.4311]
["bitfinex","SOLUSD",1723123152721,38.38,157.97,157.82,15.1175]
["bitfinex","SOLUSD",1723123153000,0.5,158.01,157.83,21.26653459]
["bitfinex","SOLUSD",1723123153296,0.5,158.01,157.83,21.2664159]
["bitfinex","SOLUSD",1723123153479,38.88,158.01,157.83,21.26650836]
["bitfinex","SOLUSD",1723123153669,38.38,157.97,157.83,21.26651945]
["bitfinex","SOLUSD",1723123153870,6.3307,157.96,157.83,20.0]
["bitfinex","SOLUSD",1723123154097,6.331,157.96,157.83,20.0]
["bitfinex","SOLUSD",1723123154304,58.5514,158.02,157.82,15.1175]
["bitfinex","SOLUSD",1723123154305,0.5,157.95,157.82,15.1175]
["bitfinex","SOLUSD",1723123154506,38.38,157.92,157.82,15.1175]
["bitfinex","SOLUSD",1723123154708,58.5554,157.98,157.82,15.1175]
["bitfinex","SOLUSD",1723123154910,6.3315,157.94,157.82,15.1175]
["bitfinex","SOLUSD",1723123155088,6.331,157.96,157.83,1.26691835]
["bitfinex","SOLUSD",1723123155296,0.34,157.95,157.83,1.26691835]
["bitfinex","SOLUSD",1723123155604,44.71,157.98,157.83,1.26691835]
["bitfinex","SOLUSD",1723123155776,6.3303,157.97,157.83,21.26691835]
["bitfinex","SOLUSD",1723123155974,61.18488824,158.03,157.84,1.26655992]
["bitfinex","SOLUSD",1723123156197,61.18488824,158.03,157.83,21.26656026]
["bitfinex","SOLUSD",1723123156378,6.3294,158.0,157.83,21.26656026]
["bitfinex","SOLUSD",1723123156597,6.3295,157.99,157.83,21.26656026]
["bitfinex","SOLUSD",1723123156801,38.38,158.0,157.83,21.26656026]
["bitfinex","SOLUSD",1723123157003,6.3294,158.0,157.84,6.2832]
["bitfinex","SOLUSD",1723123157210,61.18488824,158.03,157.85,21.26636531]
["bitfinex","SOLUSD",1723123157211,42.73,158.03,157.85,21.26636531]
["bitfinex","SOLUSD",1723123157400,6.3286,158.02,157.86,1.26626858]
["bitfinex","SOLUSD",1723123157597,6.3287,158.01,157.86,1.26626858]
["bitfinex","SOLUSD",1723123157795,6.3291,158.0,157.86,1.26626858]
["bitfinex","SOLUSD",1723123158832,6.5996,158.12,157.88,6.6323]
["bitfinex","SOLUSD",1723123159112,6.329,158.01,157.89,20.0]
["bitfinex","SOLUSD",1723123159317,15.8172,158.06,157.89,20.0]
["bitfinex","SOLUSD",1723123159498,34.20270836,158.1,157.9,1.26616548]
["bitfinex","SOLUSD",1723123159826,38.38,158.01,157.88,6.6323]
["bitfinex","SOLUSD",1723123159997,6.333,157.91,157.88,6.6323]
["bitfinex","SOLUSD",1723123160194,38.38,157.97,157.83,6.1222]
["bitfinex","SOLUSD",1723123160395,0.5,157.96,157.83,6.1222]
["bitfinex","SOLUSD",1723123160714,6.3327,157.91,157.83,6.1222]
["bitfinex","SOLUSD",1723123160902,0.34,157.9,157.83,6.1222]
["bitfinex","SOLUSD",1723123161106,0.5,157.9,157.83,6.1222]
["bitfinex","SOLUSD",1723123161315,15.8252,157.98,157.83,7.38938088]
["bitfinex","SOLUSD",1723123161618,6.3324,157.92,157.83,6.1222]
["bitfinex","SOLUSD",1723123161815,45.0,157.97,157.83,6.1222]
["bitfinex","SOLUSD",1723123161816,15.8275,157.96,157.83,6.1222]
["bitfinex","SOLUSD",1723123162018,6.3331,157.9,157.83,6.1222]
["bitfinex","SOLUSD",1723123162219,6.3346,157.87,157.83,6.1222]
["bitfinex","SOLUSD",1723123162427,38.88,157.94,157.83,6.1222]
["bitfinex","SOLUSD",1723123162601,38.88,157.94,157.81,15.7835]
["bitfinex","SOLUSD",1723123162602,81.11,157.92,157.81,15.7835]
["bitfinex","SOLUSD",1723123162790,45.67,157.91,157.81,15.7835]
["bitfinex","SOLUSD",1723123163008,0.17,157.9,157.81,15.7835]
["bitfinex","SOLUSD",1723123163208,0.17,157.9,157.78,6.0175]
["bitfinex","SOLUSD",1723123163209,6.3354,157.85,157.78,6.0175]
["bitfinex","SOLUSD",1723123163424,0.5,157.89,157.78,6.0175]
["bitfinex","SOLUSD",1723123163425,0.17,157.84,157.78,6.0175]
["bitfinex","SOLUSD",1723123163725,0.34,157.84,157.78,6.0175]
["bitfinex","SOLUSD",1723123164328,42.73,157.92,157.78,6.0175]
["bitfinex","SOLUSD",1723123164501,6.3323,157.92,157.78,6.0175]
["bitfinex","SOLUSD",1723123164840,42.73,157.96,157.79,1.26702194]
["bitfinex","SOLUSD",1723123165120,0.5,157.95,157.78,6.0175]
["bitfinex","SOLUSD",1723123165500,42.73,157.92,157.78,6.0175]
["bitfinex","SOLUSD",1723123166011,6.3335,157.89,157.79,1.26696572]
["bitfinex","SOLUSD",1723123166217,6.333,157.91,157.79,1.26696572]
["bitfinex","SOLUSD",1723123166554,6.5032,157.9,157.78,6.0175]
["bitfinex","SOLUSD",1723123166829,6.3336,157.89,157.78,6.0175]
["bitfinex","SOLUSD",1723123167028,0.17,157.9,157.78,6.0175]
["bitfinex","SOLUSD",1723123167029,0.17,157.88,157.78,6.0175]
["bitfinex","SOLUSD",1723123167211,6.5034,157.9,157.78,6.0175]
["bitfinex","SOLUSD",1723123167403,6.5037,157.89,157.78,6.0175]
["bitfinex","SOLUSD",1723123167603,6.5035,157.89,157.78,7.28457076]
["bitfinex","SOLUSD",1723123167823,0.17,157.89,157.78,7.28457076]
["bitfinex","SOLUSD",1723123168006,0.17,157.9,157.78,7.28457076]
["bitfinex","SOLUSD",1723123168208,6.17,158.01,157.78,7.28457076]
["bitfinex","SOLUSD",1723123168415,6.3316,157.94,157.79,20.0]
["bitfinex","SOLUSD",1723123168615,6.3316,157.94,157.8,1.26675324]
["bitfinex","SOLUSD",1723123169002,6.3327,157.91,157.8,1.26675324]
["bitfinex","SOLUSD",1723123169211,6.3327,157.91,157.79,20.0]
["bitfinex","SOLUSD",1723123169523,15.8258,157.97,157.79,20.0]
["bitfinex","SOLUSD",1723123169524,38.38,157.95,157.8,1.26689301]
["bitfinex","SOLUSD",1723123169723,45.79573491,158.0,157.81,22.8864]
["bitfinex","SOLUSD",1723123169926,45.79573491,158.0,157.82,1.26659571]
["bitfinex","SOLUSD",1723123169927,42.73,158.0,157.82,1.26659571]
["bitfinex","SOLUSD",1723123170117,6.3315,157.94,157.83,1.26659672]
["bitfinex","SOLUSD",1723123170322,6.3315,157.94,157.82,20.0]
["bitfinex","SOLUSD",1723123170503,6.3303,157.97,157.83,7.28376404]
["bitfinex","SOLUSD",1723123170702,15.8208,158.02,157.83,7.28376404]
["bitfinex","SOLUSD",1723123170933,6.3296,157.99,157.85,16.2353]
["bitfinex","SOLUSD",1723123171227,42.73,158.04,157.85,16.2353]
["bitfinex","SOLUSD",1723123171228,6.3304,157.97,157.85,16.2353]
["bitfinex","SOLUSD",1723123171522,6.3315,157.94,157.85,16.2353]
["bitfinex","SOLUSD",1723123171732,6.3312,157.95,157.85,16.2353]
["bitfinex","SOLUSD",1723123171911,38.26038458,158.02,157.86,1.26654254]
["bitfinex","SOLUSD",1723123171912,42.73,158.0,157.86,1.26654254]
["bitfinex","SOLUSD",1723123172111,0.5,157.98,157.85,16.2353]
["bitfinex","SOLUSD",1723123172319,6.3323,157.92,157.85,16.2353]
["bitfinex","SOLUSD",1723123172717,0.34,157.93,157.85,16.2353]
["bitfinex","SOLUSD",1723123173039,0.17,157.92,157.85,16.2353]
["bitfinex","SOLUSD",1723123173322,0.34,157.94,157.85,16.2353]
["bitfinex","SOLUSD",1723123173323,6.6715,157.94,157.85,16.2353]
["bitfinex","SOLUSD",1723123173525,6.3323,157.92,157.85,16.2353]
["bitfinex","SOLUSD",1723123173716,6.3331,157.9,157.85,16.2353]
["bitfinex","SOLUSD",1723123173922,6.5016,157.94,157.85,16.2353]
["bitfinex","SOLUSD",1723123174121,0.17,157.94,157.85,16.2353]
["bitfinex","SOLUSD",1723123174315,15.8222,158.01,157.86,1.26644049]
["bitfinex","SOLUSD",1723123174635,38.38,157.98,157.85,16.2353]
["bitfinex","SOLUSD",1723123174833,54.2062,157.97,157.85,16.2353]
["bitfinex","SOLUSD",1723123175130,6.3319,157.93,157.85,16.2353]
["bitfinex","SOLUSD",1723123175711,38.38,157.94,157.85,16.2353]
["bitfinex","SOLUSD",1723123175915,38.38,157.92,157.85,16.2353]
["bitfinex","SOLUSD",1723123176107,6.3346,157.87,157.85,16.2353]
["bitfinex","SOLUSD",1723123176309,6.3346,157.87,157.83,6.0171]
["bitfinex","SOLUSD",1723123176310,0.17,157.88,157.83,6.0171]
["bitfinex","SOLUSD",1723123176535,6.3358,157.84,157.79,15.2986]
["bitfinex","SOLUSD",1723123176863,6.3352,157.85,157.79,15.2986]
["bitfinex","SOLUSD",1723123177037,38.55,157.88,157.79,15.2986]
["bitfinex","SOLUSD",1723123177038,6.3347,157.86,157.79,15.2986]
["bitfinex","SOLUSD",1723123177215,6.3351,157.85,157.79,15.2986]
["bitfinex","SOLUSD",1723123177409,0.17,157.86,157.79,15.2986]
["bitfinex","SOLUSD",1723123177611,54.2153,157.88,157.79,15.2986]
["bitfinex","SOLUSD",1723123177811,6.336,157.83,157.79,15.2986]
["bitfinex","SOLUSD",1723123178115,6.3371,157.8,157.77,6.1706]
["bitfinex","SOLUSD",1723123178319,0.17,157.79,157.74,16.059]
["bitfinex","SOLUSD",1723123178518,0.34,157.79,157.74,16.059]
["bitfinex","SOLUSD",1723123178828,0.34,157.79,157.64,0.8497672]
["bitfinex","SOLUSD",1723123178829,6.3403,157.72,157.68,16.059]
["bitfinex","SOLUSD",1723123179033,6.3399,157.73,157.68,16.059]
["bitfinex","SOLUSD",1723123179423,6.3396,157.74,157.68,16.059]
["bitfinex","SOLUSD",1723123179831,0.17,157.75,157.68,16.059]
["bitfinex","SOLUSD",1723123180024,0.34,157.76,157.68,16.059]
["bitfinex","SOLUSD",1723123180648,6.6787,157.76,157.68,16.059]
["bitfinex","SOLUSD",1723123181534,6.3393,157.75,157.68,16.059]
["bitfinex","SOLUSD",1723123181737,0.17,157.74,157.68,16.059]
["bitfinex","SOLUSD",1723123182336,0.17,157.75,157.68,16.059]
["bitfinex","SOLUSD",1723123183118,42.73,157.84,157.68,17.3271162]
["bitfinex","SOLUSD",1723123183327,16.3405,157.83,157.68,16.059]
["bitfinex","SOLUSD",1723123183539,15.8405,157.83,157.68,17.32689697]
["bitfinex","SOLUSD",1723123183714,6.3378,157.79,157.68,17.32689697]
["bitfinex","SOLUSD",1723123184435,6.3371,157.8,157.68,17.32689697]
["bitfinex","SOLUSD",1723123184630,12.96327274,157.82,157.68,17.32689697]
["bitfinex","SOLUSD",1723123184838,42.73,157.88,157.68,17.32689697]
["bitfinex","SOLUSD",1723123185144,6.3379,157.78,157.68,16.059]
["bitfinex","SOLUSD",1723123185321,6.3375,157.79,157.68,16.059]
["bitfinex","SOLUSD",1723123185520,6.3372,157.8,157.68,17.32686373]
["bitfinex","SOLUSD",1723123185753,6.3376,157.79,157.68,16.059]
["bitfinex","SOLUSD",1723123186236,60.84779807,157.82,157.68,16.059]
["bitfinex","SOLUSD",1723123186456,38.38,157.74,157.68,16.059]
["bitfinex","SOLUSD",1723123186626,38.38,157.74,157.66,6.2048]
["bitfinex","SOLUSD",1723123186822,6.342,157.68,157.66,6.2048]
["bitfinex","SOLUSD",1723123187041,38.38,157.74,157.66,6.2048]
["bitfinex","SOLUSD",1723123187433,83.72,157.73,157.66,6.2048]
["bitfinex","SOLUSD",1723123187828,42.73,157.76,157.64,0.8497672]
["bitfinex","SOLUSD",1723123188027,6.342,157.68,157.64,0.8497672]
["bitfinex","SOLUSD",1723123188349,0.17,157.67,157.64,0.8497672]
["bitfinex","SOLUSD",1723123188857,38.38,157.71,157.64,0.8497672]
["bitfinex","SOLUSD",1723123189038,0.34,157.7,157.64,0.8497672]
["bitfinex","SOLUSD",1723123189240,6.342,157.68,157.64,0.8497672]
["bitfinex","SOLUSD",1723123189447,0.17,157.67,157.64,0.8497672]
["bitfinex","SOLUSD",1723123189649,83.72,157.7,157.64,0.8497672]
["bitfinex","SOLUSD",1723123189947,6.3418,157.69,157.64,0.8497672]
["bitfinex","SOLUSD",1723123190139,0.34,157.68,157.64,0.8497672]
["bitfinex","SOLUSD",1723123190338,0.5,157.69,157.64,0.8497672]
["bitfinex","SOLUSD",1723123190543,0.34,157.68,157.64,0.8497672]
["bitfinex","SOLUSD",1723123190850,0.17,157.68,157.64,0.8497672]
["bitfinex","SOLUSD",1723123191060,0.5,157.68,157.64,0.8497672]
["bitfinex","SOLUSD",1723123191352,44.7231,157.65,157.64,0.8497672]
["bitfinex","SOLUSD",1723123191546,45.0631,157.65,157.64,0.8497672]
["bitfinex","SOLUSD",1723123191728,83.72,157.65,157.57,16.5206]
["bitfinex","SOLUSD",1723123191932,45.34,157.64,157.57,16.5206]
["bitfinex","SOLUSD",1723123192128,42.73,157.68,157.57,16.5206]
["bitfinex","SOLUSD",1723123192325,2.54810897,157.71,157.57,16.5206]
["bitfinex","SOLUSD",1723123192326,0.5,157.75,157.59,6.6322]
["bitfinex","SOLUSD",1723123192540,6.3405,157.72,157.59,6.6322]
["bitfinex","SOLUSD",1723123192759,6.8408,157.71,157.59,6.6322]
["bitfinex","SOLUSD",1723123192943,44.7212,157.7,157.59,6.6322]
["bitfinex","SOLUSD",1723123193156,38.88,157.7,157.59,6.6322]
["bitfinex","SOLUSD",1723123193445,44.7223,157.68,157.59,6.6322]
["bitfinex","SOLUSD",1723123193641,38.38,157.66,157.59,6.6322]
["bitfinex","SOLUSD",1723123193853,0.67,157.67,157.59,6.6322]
["bitfinex","SOLUSD",1723123193854,0.17,157.65,157.59,6.6322]
["bitfinex","SOLUSD",1723123194069,0.17,157.67,157.59,6.6322]
["bitfinex","SOLUSD",1723123194267,0.34,157.67,157.59,6.6322]
["bitfinex","SOLUSD",1723123194573,45.34,157.68,157.59,6.6322]
["bitfinex","SOLUSD",1723123194764,51.6819,157.68,157.59,6.6322]
["bitfinex","SOLUSD",1723123194948,90.0619,157.68,157.59,6.6322]
["bitfinex","SOLUSD",1723123195380,83.72,157.68,157.59,6.6322]
["bitfinex","SOLUSD",1723123195565,90.0622,157.68,157.59,6.6322]
["bitfinex","SOLUSD",1723123196071,38.38,157.63,157.57,16.5206]
["bitfinex","SOLUSD",1723123196265,81.11,157.61,157.49,0.8497672]
["bitfinex","SOLUSD",1723123196468,38.38,157.58,157.49,0.8497672]
["bitfinex","SOLUSD",1723123196653,0.67,157.6,157.49,0.8497672]
["bitfinex","SOLUSD",1723123196654,38.38,157.56,157.49,0.8497672]
["bitfinex","SOLUSD",1723123196968,0.34,157.55,157.49,0.8497672]
["bitfinex","SOLUSD",1723123197169,6.3463,157.58,157.49,0.8497672]
["bitfinex","SOLUSD",1723123197170,38.38,157.58,157.49,0.8497672]
["bitfinex","SOLUSD",1723123197369,0.34,157.57,157.49,2.11949878]
["bitfinex","SOLUSD",1723123197668,0.17,157.57,157.49,0.8497672]
["bitfinex","SOLUSD",1723123197866,0.17,157.58,157.49,0.8497672]
["bitfinex","SOLUSD",1723123198087,0.17,157.6,157.49,0.8497672]
["bitfinex","SOLUSD",1723123198570,0.5,157.67,157.49,2.1192251]
["bitfinex","SOLUSD",1723123198780,49.86277316,157.68,157.49,22.1192251]
["bitfinex","SOLUSD",1723123198952,0.5,157.67,157.51,6.3499]
["bitfinex","SOLUSD",1723123199269,45.51249463,157.67,157.52,20.0]
["bitfinex","SOLUSD",1723123199468,45.01249463,157.67,157.52,21.26910231]
["bitfinex","SOLUSD",1723123199675,38.88,157.67,157.52,20.0]
["bitfinex","SOLUSD",1723123200250,38.38,157.69,157.54,6.3499]
["bitfinex","SOLUSD",1723123200469,38.38,157.69,157.54,7.61873506]
["bitfinex","SOLUSD",1723123200674,38.38,157.69,157.55,20.0]
["bitfinex","SOLUSD",1723123200867,44.7226,157.67,157.54,6.3499]
["bitfinex","SOLUSD",1723123201170,0.5,157.66,157.54,6.3499]
["bitfinex","SOLUSD",1723123201477,38.38,157.69,157.54,6.3499]
["bitfinex","SOLUSD",1723123201693,0.5,157.68,157.54,6.3499]
["bitfinex","SOLUSD",1723123202006,38.38,157.67,157.54,6.3499]
["bitfinex","SOLUSD",1723123202151,38.38,157.65,157.54,6.3499]
["bitfinex","SOLUSD",1723123202348,38.38,157.63,157.54,6.3499]
["bitfinex","SOLUSD",1723123202650,6.3458,157.59,157.53,15.0578]
["bitfinex","SOLUSD",1723123202990,38.38,157.6,157.53,15.0578]
["bitfinex","SOLUSD",1723123202991,0.34,157.58,157.53,15.0578]
["bitfinex","SOLUSD",1723123203277,0.17,157.58,157.53,15.0578]
["bitfinex","SOLUSD",1723123203457,43.23,157.62,157.53,15.0578]
["bitfinex","SOLUSD",1723123203661,6.6851,157.61,157.53,15.0578]
["bitfinex","SOLUSD",1723123203864,6.346,157.58,157.5,6.6331]
["bitfinex","SOLUSD",1723123204181,0.34,157.57,157.5,6.6331]
["bitfinex","SOLUSD",1723123204371,0.5,157.6,157.5,6.6331]
["bitfinex","SOLUSD",1723123204679,42.9,157.58,157.5,6.6331]
["bitfinex","SOLUSD",1723123204851,6.3476,157.54,157.49,0.8497672]
["bitfinex","SOLUSD",1723123205171,38.38,157.52,157.49,0.8497672]
["bitfinex","SOLUSD",1723123205361,38.38,157.5,157.49,0.8497672]
["bitfinex","SOLUSD",1723123205561,38.38,157.5,157.39,6.4313]
["bitfinex","SOLUSD",1723123205562,81.45,157.5,157.39,6.4313]
["bitfinex","SOLUSD",1723123205771,81.45,157.5,157.38,16.2236]
["bitfinex","SOLUSD",1723123205772,38.38,157.48,157.38,16.2236]
["bitfinex","SOLUSD",1723123205972,38.38,157.45,157.38,16.2236]
["bitfinex","SOLUSD",1723123206274,38.38,157.45,157.33,0.8497672]
["bitfinex","SOLUSD",1723123206275,38.38,157.39,157.33,0.8497672]
["bitfinex","SOLUSD",1723123206471,0.17,157.38,157.33,0.8497672]
["bitfinex","SOLUSD",1723123206664,0.84,157.38,157.33,0.8497672]
["bitfinex","SOLUSD",1723123206870,0.34,157.38,157.33,0.8497672]
["bitfinex","SOLUSD",1723123207074,0.5,157.37,157.33,0.8497672]
["bitfinex","SOLUSD",1723123207288,0.34,157.36,157.33,0.8497672]
["bitfinex","SOLUSD",1723123207447,0.5,157.35,157.33,0.8497672]
["bitfinex","SOLUSD",1723123207647,0.34,157.34,157.33,0.8497672]
["bitfinex","SOLUSD",1723123208073,39.22,157.34,157.33,0.8497672]
["bitfinex","SOLUSD",1723123208257,0.34,157.34,157.33,0.8497672]
["bitfinex","SOLUSD",1723123210103,84.22,157.34,157.33,0.8497672]
["bitfinex","SOLUSD",1723123210462,0.17,157.34,157.33,0.8497672]
["bitfinex","SOLUSD",1723123211480,38.55,157.34,157.33,0.8497672]
["bitfinex","SOLUSD",1723123211783,0.17,157.34,157.33,0.8497672]
["bitfinex","SOLUSD",1723123212181,38.38,157.37,157.33,0.8497672]
["bitfinex","SOLUSD",1723123212360,0.5,157.39,157.33,0.8497672]
["bitfinex","SOLUSD",1723123212560,38.38,157.37,157.33,0.8497672]
["bitfinex","SOLUSD",1723123212810,0.5,157.36,157.33,0.8497672]
["bitfinex","SOLUSD",1723123213490,38.72,157.35,157.33,0.8497672]
["bitfinex","SOLUSD",1723123213788,83.38,157.34,157.33,0.8497672]
["bitfinex","SOLUSD",1723123213975,83.72,157.34,157.33,0.8497672]
["bitfinex","SOLUSD",1723123214363,38.72,157.34,157.33,0.8497672]
["bitfinex","SOLUSD",1723123214692,6.62703117,157.39,157.33,0.8497672]
["bitfinex","SOLUSD",1723123214991,38.38,157.38,157.33,0.8497672]
["bitfinex","SOLUSD",1723123215173,0.5,157.37,157.33,0.8497672]
["bitfinex","SOLUSD",1723123215889,38.38,157.36,157.33,0.8497672]
["bitfinex","SOLUSD",1723123216080,0.67,157.35,157.33,0.8497672]
["bitfinex","SOLUSD",1723123216277,0.17,157.34,157.33,0.8497672]
["bitfinex","SOLUSD",1723123216483,38.55,157.34,157.33,0.8497672]
["bitfinex","SOLUSD",1723123216691,38.38,157.37,157.33,0.8497672]
["bitfinex","SOLUSD",1723123216884,38.38,157.35,157.33,0.8497672]
["bitfinex","SOLUSD",1723123217088,6.854,157.38,157.33,0.8497672]
["bitfinex","SOLUSD",1723123217276,0.5,157.38,157.33,0.8497672]
["bitfinex","SOLUSD",1723123217476,6.854,157.38,157.33,0.8497672]
["bitfinex","SOLUSD",1723123217693,38.38,157.36,157.33,0.8497672]
["bitfinex","SOLUSD",1723123217887,38.38,157.35,157.33,0.8497672]
["bitfinex","SOLUSD",1723123218395,0.17,157.34,157.33,0.8497672]
["bitfinex","SOLUSD",1723123218570,0.5,157.34,157.33,0.8497672]
["bitfinex","SOLUSD",1723123218893,84.22,157.34,157.33,0.8497672]
["bitfinex","SOLUSD",1723123220076,90.5756,157.34,157.33,0.4897672]
["bitfinex","SOLUSD",1723123220282,120.5756,157.34,157.33,0.4897672]
["bitfinex","SOLUSD",1723123220812,114.22,157.34,157.33,0.4897672]
["bitfinex","SOLUSD",1723123220968,120.5756,157.34,157.33,0.4897672]
["bitfinex","SOLUSD",1723123221169,44.737,157.31,157.24,16.2236]
["bitfinex","SOLUSD",1723123221370,38.21,157.31,157.23,6.6623]
["bitfinex","SOLUSD",1723123222197,19.72,157.3,157.23,6.6623]
["bitfinex","SOLUSD",1723123222398,0.17,157.29,157.23,6.6623]
["bitfinex","SOLUSD",1723123223289,38.21,157.28,157.19,15.5933]
["bitfinex","SOLUSD",1723123223488,38.21,157.22,157.18,6.0077]
["bitfinex","SOLUSD",1723123223687,0.67,157.21,157.17,0.8497672]
["bitfinex","SOLUSD",1723123223885,0.67,157.2,157.17,0.8497672]
["bitfinex","SOLUSD",1723123224181,38.21,157.19,157.17,0.8497672]
["bitfinex","SOLUSD",1723123224379,113.88,157.18,157.17,0.8497672]
["bitfinex","SOLUSD",1723123224719,68.38,157.18,157.17,0.8497672]
["bitfinex","SOLUSD",1723123225005,113.55,157.18,157.17,0.3497672]
["bitfinex","SOLUSD",1723123225576,0.34,157.18,157.17,0.3497672]
["bitfinex","SOLUSD",1723123225988,6.60890244,157.21,157.17,0.3497672]
["bitfinex","SOLUSD",1723123226191,42.73,157.28,157.17,6.5397672]
["bitfinex","SOLUSD",1723123226504,42.73,157.28,157.17,21.9432672]
["bitfinex","SOLUSD",1723123226801,38.21,157.3,157.18,1.27219603]
["bitfinex","SOLUSD",1723123226977,42.73,157.32,157.18,1.27207381]
["bitfinex","SOLUSD",1723123227316,7.10955151,157.32,157.17,21.9432672]
["bitfinex","SOLUSD",1723123227482,6.60955151,157.32,157.17,21.9432672]
["bitfinex","SOLUSD",1723123227823,38.21,157.3,157.17,21.9432672]
["bitfinex","SOLUSD",1723123227988,0.5,157.29,157.17,21.9432672]
["bitfinex","SOLUSD",1723123228879,0.5,157.28,157.17,21.9432672]
["bitfinex","SOLUSD",1723123229294,6.61084877,157.32,157.17,21.9432672]
["bitfinex","SOLUSD",1723123229602,0.5,157.32,157.18,20.0]
["bitfinex","SOLUSD",1723123230004,38.21,157.27,157.17,21.9432672]
["bitfinex","SOLUSD",1723123230209,0.5,157.26,157.17,21.9432672]
["bitfinex","SOLUSD",1723123230707,42.73,157.32,157.17,21.9432672]
["bitfinex","SOLUSD",1723123230878,38.21,157.31,157.17,21.9432672]
["bitfinex","SOLUSD",1723123231082,45.0673,157.3,157.17,21.9432672]
["bitfinex","SOLUSD",1723123231281,38.71,157.3,157.17,21.9432672]
["bitfinex","SOLUSD",1723123231480,6.61743559,157.34,157.17,21.9432672]
["bitfinex","SOLUSD",1723123231481,0.5,157.33,157.17,21.9432672]
["bitfinex","SOLUSD",1723123231688,0.5,157.32,157.18,20.0]
["bitfinex","SOLUSD",1723123232107,38.21,157.3,157.17,23.17675525]
["bitfinex","SOLUSD",1723123232405,42.73,157.28,157.17,0.3497672]
["bitfinex","SOLUSD",1723123232609,42.73,157.19,157.04,21.3649]
["bitfinex","SOLUSD",1723123232806,68.71,157.18,157.04,21.3649]
["bitfinex","SOLUSD",1723123233003,0.5,157.17,157.04,21.3649]
["bitfinex","SOLUSD",1723123233208,38.21,157.18,157.04,21.3649]
["bitfinex","SOLUSD",1723123233405,0.5,157.17,157.04,21.3649]
["bitfinex","SOLUSD",1723123233608,6.8605,157.22,157.04,21.3649]
["bitfinex","SOLUSD",1723123233910,0.34,157.21,157.04,41.3649]
["bitfinex","SOLUSD",1723123234411,0.34,157.21,157.04,21.3649]
["bitfinex","SOLUSD",1723123234714,0.5,157.21,157.05,20.0]
["bitfinex","SOLUSD",1723123235009,0.34,157.2,157.05,20.0]
["bitfinex","SOLUSD",1723123235208,0.34,157.2,157.06,45.0]
["bitfinex","SOLUSD",1723123235420,0.84,157.2,157.07,20.0]
["bitfinex","SOLUSD",1723123235597,0.17,157.2,157.09,15.4973]
["bitfinex","SOLUSD",1723123235798,6.3038,157.31,157.09,15.4973]
["bitfinex","SOLUSD",1723123235799,6.3576,157.3,157.1,65.0]
["bitfinex","SOLUSD",1723123235989,6.3593,157.25,157.09,15.4973]
["bitfinex","SOLUSD",1723123236187,6.361,157.21,157.1,20.0]
["bitfinex","SOLUSD",1723123236384,0.5,157.2,157.1,20.0]
["bitfinex","SOLUSD",1723123236588,38.21,157.22,157.1,20.0]
["bitfinex","SOLUSD",1723123236812,0.5,157.21,157.1,20.0]
["bitfinex","SOLUSD",1723123237288,0.34,157.2,157.1,20.0]
["bitfinex","SOLUSD",1723123237489,0.17,157.2,157.1,20.0]
["bitfinex","SOLUSD",1723123237711,38.21,157.27,157.1,20.0]
["bitfinex","SOLUSD",1723123237918,0.5,157.26,157.11,45.0]
["bitfinex","SOLUSD",1723123238209,0.5,157.31,157.13,15.587]
["bitfinex","SOLUSD",1723123238411,44.5689,157.26,157.14,20.0]
["bitfinex","SOLUSD",1723123238600,0.5,157.25,157.15,6.2276]
["bitfinex","SOLUSD",1723123238803,0.5,157.3,157.15,6.2276]
["bitfinex","SOLUSD",1723123239016,0.5,157.29,157.15,6.2276]
["bitfinex","SOLUSD",1723123239218,0.5,157.31,157.16,20.0]
["bitfinex","SOLUSD",1723123239398,6.8569,157.31,157.16,20.0]
["bitfinex","SOLUSD",1723123239716,0.5,157.31,157.16,20.0]
["bitfinex","SOLUSD",1723123239918,7.1170546,157.34,157.17,60.1115]
["bitfinex","SOLUSD",1723123240216,6.3561,157.33,157.18,20.0]
["bitfinex","SOLUSD",1723123240424,0.5,157.32,157.18,20.0]
["bitfinex","SOLUSD",1723123240615,38.21,157.31,157.17,15.1115]
["bitfinex","SOLUSD",1723123240805,0.5,157.3,157.18,20.0]
["bitfinex","SOLUSD",1723123241002,0.5,157.29,157.18,20.0]
["bitfinex","SOLUSD",1723123241331,0.17,157.28,157.18,20.0]
["bitfinex","SOLUSD",1723123241499,0.67,157.28,157.18,20.0]
["bitfinex","SOLUSD",1723123241900,0.17,157.27,157.18,20.0]
["bitfinex","SOLUSD",1723123242420,0.17,157.27,157.17,15.1115]
["bitfinex","SOLUSD",1723123242632,6.859,157.26,157.17,15.1115]
["bitfinex","SOLUSD",1723123242802,45.34,157.25,157.17,15.1115]
["bitfinex","SOLUSD",1723123243007,0.5,157.24,157.17,15.1115]
["bitfinex","SOLUSD",1723123243329,0.34,157.23,157.17,15.1115]
["bitfinex","SOLUSD",1723123243623,84.05,157.23,157.17,15.1115]
["bitfinex","SOLUSD",1723123244833,45.34,157.23,157.17,15.1115]
["bitfinex","SOLUSD",1723123245001,0.34,157.23,157.17,15.1115]
["bitfinex","SOLUSD",1723123245201,0.67,157.23,157.17,15.1115]
["bitfinex","SOLUSD",1723123245528,0.5,157.32,157.17,15.1115]
["bitfinex","SOLUSD",1723123246023,38.21,157.31,157.18,20.0]
["bitfinex","SOLUSD",1723123246214,6.3585,157.27,157.17,15.1115]
["bitfinex","SOLUSD",1723123246396,0.5,157.3,157.17,15.1115]
["bitfinex","SOLUSD",1723123246397,15.8917,157.32,157.17,15.1115]
["bitfinex","SOLUSD",1723123246602,6.3577,157.29,157.17,15.1115]
["bitfinex","SOLUSD",1723123246804,0.5,157.28,157.17,15.1115]
["bitfinex","SOLUSD",1723123247029,38.21,157.32,157.18,20.0]
["bitfinex","SOLUSD",1723123247332,38.71,157.32,157.18,20.0]
["bitfinex","SOLUSD",1723123247500,0.5,157.32,157.19,6.21]
["bitfinex","SOLUSD",1723123247700,0.5,157.32,157.2,20.0]
["bitfinex","SOLUSD",1723123249211,0.5,157.34,157.2,20.0]
["bitfinex","SOLUSD",1723123250318,0.17,157.33,157.2,20.0]
["bitfinex","SOLUSD",1723123250517,0.5,157.33,157.2,20.0]
["bitfinex","SOLUSD",1723123250716,0.5,157.34,157.21,15.7441]
["bitfinex","SOLUSD",1723123250915,0.5,157.34,157.22,20.0]
["bitfinex","SOLUSD",1723123252125,0.17,157.33,157.21,15.7441]
["bitfinex","SOLUSD",1723123252328,0.5,157.32,157.21,15.7441]
["bitfinex","SOLUSD",1723123252532,0.34,157.31,157.21,15.7441]
["bitfinex","SOLUSD",1723123255513,0.5,157.3,157.21,15.7441]
["bitfinex","SOLUSD",1723123255714,0.34,157.29,157.21,15.7441]
["bitfinex","SOLUSD",1723123256519,0.84,157.29,157.21,15.7441]
["bitfinex","SOLUSD",1723123257031,45.0,157.32,157.21,15.7441]
["bitfinex","SOLUSD",1723123257220,15.8835,157.4,157.21,15.7441]
["bitfinex","SOLUSD",1723123257221,0.5,157.31,157.21,15.7441]
["bitfinex","SOLUSD",1723123257826,38.21,157.34,157.21,15.7441]
["bitfinex","SOLUSD",1723123258436,0.17,157.33,157.21,15.7441]
["bitfinex","SOLUSD",1723123258639,45.17,157.33,157.21,15.7441]
["bitfinex","SOLUSD",1723123258942,0.5,157.32,157.21,15.7441]
["bitfinex","SOLUSD",1723123259237,0.34,157.31,157.21,15.7441]
["bitfinex","SOLUSD",1723123259440,0.17,157.31,157.21,15.7441]
["bitfinex","SOLUSD",1723123259744,0.5,157.32,157.22,20.0]
["bitfinex","SOLUSD",1723123260241,38.21,157.37,157.22,20.0]
["bitfinex","SOLUSD",1723123260433,38.21,157.37,157.23,6.6401]
["bitfinex","SOLUSD",1723123260632,38.21,157.37,157.24,20.0]
["bitfinex","SOLUSD",1723123261522,38.21,157.37,157.25,16.1321]
["bitfinex","SOLUSD",1723123261847,61.21432579,157.44,157.24,20.0]
["bitfinex","SOLUSD",1723123261848,2.66954898,157.5,157.28,42.73]
["bitfinex","SOLUSD",1723123262027,0.5,157.5,157.32,58.677]
["bitfinex","SOLUSD",1723123262225,6.3483,157.53,157.35,6.5726]
["bitfinex","SOLUSD",1723123262424,20.0,157.54,157.33,66.44034239]
["bitfinex","SOLUSD",1723123262425,20.0,157.54,157.37,41.6334]
["bitfinex","SOLUSD",1723123262628,0.8497672,157.56,157.38,21.27013971]
["bitfinex","SOLUSD",1723123262890,6.8472,157.55,157.38,21.27013971]
["bitfinex","SOLUSD",1723123263150,42.73,157.5,157.37,21.6334]
["bitfinex","SOLUSD",1723123263332,15.8758,157.48,157.37,21.6334]
["bitfinex","SOLUSD",1723123263531,6.3528,157.42,157.37,21.6334]
["bitfinex","SOLUSD",1723123263840,15.8776,157.46,157.37,21.6334]
["bitfinex","SOLUSD",1723123263841,0.67,157.41,157.37,21.6334]
["bitfinex","SOLUSD",1723123264150,6.3537,157.39,157.27,22.9821]
["bitfinex","SOLUSD",1723123264325,45.67,157.38,157.27,22.9821]
["bitfinex","SOLUSD",1723123264531,16.0562,157.37,157.27,22.9821]
["bitfinex","SOLUSD",1723123264858,0.67,157.36,157.15,2.65467757]
["bitfinex","SOLUSD",1723123265048,6.3576,157.3,157.14,22.9821]
["bitfinex","SOLUSD",1723123265219,45.84,157.29,157.14,22.9821]
["bitfinex","SOLUSD",1723123265426,0.17,157.28,157.14,22.9821]
["bitfinex","SOLUSD",1723123265728,0.17,157.28,157.14,25.61133709]
["bitfinex","SOLUSD",1723123266031,0.17,157.29,157.14,25.61133709]
["bitfinex","SOLUSD",1723123266391,0.34,157.29,157.15,1.27198908]
["bitfinex","SOLUSD",1723123266654,0.34,157.29,157.14,25.61133709]
["bitfinex","SOLUSD",1723123267027,0.34,157.29,157.15,20.0]
["bitfinex","SOLUSD",1723123267228,0.5,157.32,157.15,21.271988]
["bitfinex","SOLUSD",1723123267229,45.84,157.3,157.15,21.271988]
["bitfinex","SOLUSD",1723123267431,0.34,157.3,157.15,21.271988]
["bitfinex","SOLUSD",1723123268047,0.5,157.37,157.17,15.3424]
["bitfinex","SOLUSD",1723123268251,6.3552,157.36,157.19,6.4742]
["bitfinex","SOLUSD",1723123268422,0.5,157.35,157.2,20.0]
["bitfinex","SOLUSD",1723123268940,6.8547,157.37,157.2,21.27160076]
["bitfinex","SOLUSD",1723123269465,6.3553,157.35,157.2,20.0]
["bitfinex","SOLUSD",1723123269767,0.5,157.37,157.23,6.4658]
["bitfinex","SOLUSD",1723123269951,30.0,157.38,157.24,20.0]
["bitfinex","SOLUSD",1723123270335,0.5,157.41,157.25,42.7715]
["bitfinex","SOLUSD",1723123270558,15.8777,157.46,157.26,20.0]
["bitfinex","SOLUSD",1723123270766,0.5,157.45,157.26,20.0]
["bitfinex","SOLUSD",1723123270941,6.3517,157.44,157.26,20.0]
["bitfinex","SOLUSD",1723123271141,0.5,157.43,157.28,15.6219]
["bitfinex","SOLUSD",1723123271359,9.24758979,157.48,157.28,15.6219]
["bitfinex","SOLUSD",1723123271360,6.3534,157.4,157.29,20.0]
["bitfinex","SOLUSD",1723123271665,38.71,157.39,157.28,15.6219]
["bitfinex","SOLUSD",1723123271860,38.21,157.39,157.28,15.6219]
["bitfinex","SOLUSD",1723123272363,0.5,157.38,157.28,15.6219]
["bitfinex","SOLUSD",1723123272567,0.17,157.37,157.29,20.0]
["bitfinex","SOLUSD",1723123273067,0.5,157.47,157.29,20.0]
["bitfinex","SOLUSD",1723123273244,0.5,157.47,157.3,45.0]
["bitfinex","SOLUSD",1723123273440,0.5,157.47,157.31,20.0]
["bitfinex","SOLUSD",1723123273653,0.5,157.47,157.32,7.66614504]
["bitfinex","SOLUSD",1723123273854,0.5,157.51,157.33,20.0]
["bitfinex","SOLUSD",1723123274048,6.3496,157.49,157.33,20.0]
["bitfinex","SOLUSD",1723123274347,0.5,157.48,157.33,20.0]
["bitfinex","SOLUSD",1723123274876,0.5,157.51,157.35,16.3096]
["bitfinex","SOLUSD",1723123275038,0.5,157.51,157.36,20.0]
["bitfinex","SOLUSD",1723123275759,0.5,157.5,157.36,20.0]
["bitfinex","SOLUSD",1723123275966,0.5,157.54,157.37,6.1728]
["bitfinex","SOLUSD",1723123276164,0.5,157.54,157.38,20.0]
["bitfinex","SOLUSD",1723123276362,6.3485,157.52,157.38,20.0]
["bitfinex","SOLUSD",1723123276674,0.5,157.51,157.38,20.0]
["bitfinex","SOLUSD",1723123277049,0.5,157.51,157.37,6.1728]
["bitfinex","SOLUSD",1723123277247,0.34,157.5,157.37,6.1728]
["bitfinex","SOLUSD",1723123277569,80.94,157.48,157.37,6.1728]
["bitfinex","SOLUSD",1723123277769,6.3527,157.42,157.35,16.3096]
["bitfinex","SOLUSD",1723123277974,0.84,157.41,157.35,16.3096]
["bitfinex","SOLUSD",1723123278182,0.34,157.41,157.35,16.3096]
["bitfinex","SOLUSD",1723123278874,0.34,157.41,157.32,6.3699]
["bitfinex","SOLUSD",1723123279345,6.3543,157.38,157.3,15.1485]
["bitfinex","SOLUSD",1723123279548,45.84,157.37,157.3,15.1485]
["bitfinex","SOLUSD",1723123279869,6.3559,157.34,157.27,6.3699]
["bitfinex","SOLUSD",1723123280049,0.84,157.37,157.27,6.3699]
["bitfinex","SOLUSD",1723123280050,45.67,157.33,157.27,6.3699]
["bitfinex","SOLUSD",1723123280247,45.67,157.32,157.27,6.3699]
["bitfinex","SOLUSD",1723123280453,0.17,157.31,157.27,6.3699]
["bitfinex","SOLUSD",1723123280768,0.67,157.31,157.27,6.3699]
["bitfinex","SOLUSD",1723123280984,0.17,157.3,157.27,6.3699]
["bitfinex","SOLUSD",1723123281281,0.17,157.3,157.24,15.1485]
["bitfinex","SOLUSD",1723123281748,0.5,157.3,157.24,15.1485]
["bitfinex","SOLUSD",1723123281944,0.34,157.29,157.24,15.1485]
["bitfinex","SOLUSD",1723123282145,0.84,157.29,157.22,6.0145]
["bitfinex","SOLUSD",1723123282368,0.84,157.29,157.18,15.8687]
["bitfinex","SOLUSD",1723123282369,7.1977,157.29,157.18,15.8687]
["bitfinex","SOLUSD",1723123282745,45.0,157.28,157.18,15.8687]
["bitfinex","SOLUSD",1723123282950,0.34,157.27,157.18,15.8687]
["bitfinex","SOLUSD",1723123283449,0.5,157.26,157.18,15.8687]
["bitfinex","SOLUSD",1723123283669,0.34,157.25,157.18,15.8687]
["bitfinex","SOLUSD",1723123283878,0.5,157.24,157.18,15.8687]
["bitfinex","SOLUSD",1723123284181,0.34,157.23,157.18,15.8687]
["bitfinex","SOLUSD",1723123284552,45.0,157.26,157.18,15.8687]
["bitfinex","SOLUSD",1723123284757,0.17,157.25,157.18,15.8687]
["bitfinex","SOLUSD",1723123284969,0.34,157.25,157.18,15.8687]
["bitfinex","SOLUSD",1723123285981,0.17,157.25,157.18,15.8687]
["bitfinex","SOLUSD",1723123286155,38.21,157.29,157.18,15.8687]
["bitfinex","SOLUSD",1723123286361,44.5668,157.32,157.18,15.8687]
["bitfinex","SOLUSD",1723123286578,38.21,157.3,157.18,15.8687]
["bitfinex","SOLUSD",1723123286872,0.5,157.29,157.18,15.8687]
["bitfinex","SOLUSD",1723123287071,38.21,157.32,157.19,20.0]
["bitfinex","SOLUSD",1723123287286,0.5,157.37,157.19,21.27201873]
["bitfinex","SOLUSD",1723123287760,6.8546,157.37,157.19,20.0]
["bitfinex","SOLUSD",1723123288099,6.8546,157.37,157.19,21.27164437]
["bitfinex","SOLUSD",1723123288283,38.21,157.35,157.19,20.0]
["bitfinex","SOLUSD",1723123288597,38.71,157.35,157.19,20.0]
["bitfinex","SOLUSD",1723123289249,38.21,157.35,157.2,45.0]
["bitfinex","SOLUSD",1723123289454,6.57938708,157.4,157.22,22.0481]
["bitfinex","SOLUSD",1723123289455,38.21,157.4,157.22,22.0481]
["bitfinex","SOLUSD",1723123289653,38.21,157.4,157.23,21.44114026]
["bitfinex","SOLUSD",1723123289875,38.21,157.4,157.24,46.27120317]
["bitfinex","SOLUSD",1723123290375,0.5,157.39,157.25,20.0]
["bitfinex","SOLUSD",1723123290571,0.5,157.42,157.24,0.61934827]
["bitfinex","SOLUSD",1723123290773,38.21,157.41,157.24,0.61934827]
["bitfinex","SOLUSD",1723123290971,38.21,157.41,157.25,20.0]
["bitfinex","SOLUSD",1723123291283,21.9507,157.47,157.25,20.0]
["bitfinex","SOLUSD",1723123291284,38.21,157.44,157.28,15.8783]
["bitfinex","SOLUSD",1723123291452,38.21,157.44,157.29,20.61922]
["bitfinex","SOLUSD",1723123291858,38.71,157.46,157.29,20.61922]
["bitfinex","SOLUSD",1723123292058,38.21,157.44,157.29,20.0]
["bitfinex","SOLUSD",1723123292363,0.5,157.43,157.29,20.0]
["bitfinex","SOLUSD",1723123292563,38.71,157.47,157.3,6.2965]
["bitfinex","SOLUSD",1723123292887,6.348,157.53,157.32,20.0]
["bitfinex","SOLUSD",1723123293064,6.0645,157.55,157.33,20.0]
["bitfinex","SOLUSD",1723123293261,49.32327041,157.52,157.33,20.0]
["bitfinex","SOLUSD",1723123293459,6.3499,157.49,157.33,20.0]
["bitfinex","SOLUSD",1723123293769,44.79796594,157.51,157.31,20.0]
["bitfinex","SOLUSD",1723123294082,0.5,157.5,157.31,20.0]
["bitfinex","SOLUSD",1723123294289,0.17,157.49,157.32,45.0]
["bitfinex","SOLUSD",1723123294470,6.3484,157.52,157.33,20.0]
["bitfinex","SOLUSD",1723123294672,0.5,157.51,157.33,20.0]
["bitfinex","SOLUSD",1723123294896,0.5,157.51,157.33,21.141372]
["bitfinex","SOLUSD",1723123295265,6.3483,157.53,157.34,15.8158]
["bitfinex","SOLUSD",1723123295472,6.3484,157.52,157.35,21.14122692]
["bitfinex","SOLUSD",1723123295685,6.3484,157.52,157.36,1.14160521]
["bitfinex","SOLUSD",1723123295891,6.8488,157.51,157.35,20.0]
["bitfinex","SOLUSD",1723123297190,45.34,157.5,157.35,20.0]
["bitfinex","SOLUSD",1723123297390,0.34,157.5,157.35,20.0]
["bitfinex","SOLUSD",1723123297574,0.34,157.5,157.36,1.27051184]
["bitfinex","SOLUSD",1723123298191,0.34,157.5,157.35,20.0]
["bitfinex","SOLUSD",1723123298395,0.34,157.5,157.36,1.27042996]
["bitfinex","SOLUSD",1723123298602,0.34,157.5,157.35,20.0]
["bitfinex","SOLUSD",1723123298776,0.5,157.49,157.35,20.0]
["bitfinex","SOLUSD",1723123299083,0.34,157.48,157.35,20.0]
["bitfinex","SOLUSD",1723123299290,0.34,157.48,157.36,6.3676]
["bitfinex","SOLUSD",1723123299291,0.17,157.47,157.36,6.3676]
["bitfinex","SOLUSD",1723123299486,6.58498069,157.55,157.37,20.0]
["bitfinex","SOLUSD",1723123299709,6.3476,157.54,157.37,20.0]
["bitfinex","SOLUSD",1723123300000,6.848,157.53,157.37,20.0]
["bitfinex","SOLUSD",1723123300197,6.58498069,157.55,157.37,20.0]
["bitfinex","SOLUSD",1723123300604,6.348,157.53,157.37,20.0]
["bitfinex","SOLUSD",1723123301082,0.8497672,157.56,157.38,15.4326]
["bitfinex","SOLUSD",1723123301288,0.8497672,157.56,157.39,65.0]
["bitfinex","SOLUSD",1723123301482,6.3472,157.55,157.39,20.0]
["bitfinex","SOLUSD",1723123301687,6.8472,157.55,157.39,20.0]
["bitfinex","SOLUSD",1723123301878,0.5,157.54,157.39,20.0]
["bitfinex","SOLUSD",1723123302303,0.17,157.53,157.39,20.0]
["bitfinex","SOLUSD",1723123302497,7.1965672,157.56,157.4,1.27007014]
["bitfinex","SOLUSD",1723123302498,0.17,157.54,157.4,1.27007014]
["bitfinex","SOLUSD",1723123302807,0.17,157.55,157.4,1.27007014]
["bitfinex","SOLUSD",1723123303006,0.17,157.55,157.38,24.37593196]
["bitfinex","SOLUSD",1723123303199,6.3488,157.51,157.38,21.8002]
["bitfinex","SOLUSD",1723123303506,6.3501,157.48,157.38,21.8002]
["bitfinex","SOLUSD",1723123303710,52.0205,157.47,157.38,21.8002]
["bitfinex","SOLUSD",1723123303912,0.17,157.46,157.38,21.8002]
["bitfinex","SOLUSD",1723123304099,0.5,157.45,157.38,21.8002]
["bitfinex","SOLUSD",1723123304311,0.34,157.44,157.38,21.8002]
["bitfinex","SOLUSD",1723123304486,0.67,157.44,157.38,21.8002]
["bitfinex","SOLUSD",1723123305181,0.5,157.51,157.38,21.8002]
["bitfinex","SOLUSD",1723123305386,6.3498,157.49,157.38,21.8002]
["bitfinex","SOLUSD",1723123305585,0.5,157.48,157.38,21.8002]
["bitfinex","SOLUSD",1723123306404,6.3506,157.47,157.38,21.8002]
["bitfinex","SOLUSD",1723123306597,52.021,157.46,157.33,6.057]
["bitfinex","SOLUSD",1723123306800,0.67,157.45,157.33,6.057]
["bitfinex","SOLUSD",1723123306988,0.17,157.44,157.33,6.057]
["bitfinex","SOLUSD",1723123307698,0.34,157.45,157.33,6.057]
["bitfinex","SOLUSD",1723123308210,0.84,157.45,157.34,20.0]
["bitfinex","SOLUSD",1723123308388,7.1912,157.45,157.34,20.0]
["bitfinex","SOLUSD",1723123308711,45.0,157.44,157.34,20.0]
["bitfinex","SOLUSD",1723123308919,0.34,157.43,157.34,20.0]
["bitfinex","SOLUSD",1723123309294,0.5,157.42,157.33,6.057]
["bitfinex","SOLUSD",1723123309496,0.34,157.41,157.33,6.057]
["bitfinex","SOLUSD",1723123309709,0.34,157.41,157.34,20.0]
["bitfinex","SOLUSD",1723123309890,0.17,157.41,157.34,20.0]
["bitfinex","SOLUSD",1723123310212,0.17,157.41,157.33,6.057]
["bitfinex","SOLUSD",1723123310398,0.17,157.39,157.33,6.057]
["bitfinex","SOLUSD",1723123310591,0.17,157.4,157.33,6.057]
["bitfinex","SOLUSD",1723123310792,0.5,157.39,157.33,6.057]
["bitfinex","SOLUSD",1723123311013,0.34,157.38,157.33,6.057]
["bitfinex","SOLUSD",1723123312115,0.34,157.38,157.28,6.1369]
["bitfinex","SOLUSD",1723123312315,0.67,157.37,157.28,6.1369]
["bitfinex","SOLUSD",1723123312503,0.17,157.36,157.28,6.1369]
["bitfinex","SOLUSD",1723123312690,0.17,157.37,157.28,6.1369]
["bitfinex","SOLUSD",1723123313098,0.34,157.38,157.28,6.1369]
["bitfinex","SOLUSD",1723123313497,0.34,157.38,157.29,20.0]
["bitfinex","SOLUSD",1723123313693,0.17,157.38,157.29,20.0]
["bitfinex","SOLUSD",1723123314410,38.21,157.45,157.3,1.20113969]
["bitfinex","SOLUSD",1723123314611,38.21,157.45,157.3,1.20106333]
["bitfinex","SOLUSD",1723123315109,6.8504,157.47,157.29,20.0]
["bitfinex","SOLUSD",1723123315110,0.5,157.44,157.29,20.0]
["bitfinex","SOLUSD",1723123315312,45.0609,157.46,157.29,40.0]
["bitfinex","SOLUSD",1723123315607,0.5,157.45,157.29,40.0]
["bitfinex","SOLUSD",1723123315810,0.17,157.44,157.29,40.0]
["bitfinex","SOLUSD",1723123316011,0.17,157.44,157.31,20.0]
["bitfinex","SOLUSD",1723123316196,38.21,157.47,157.32,20.0]
["bitfinex","SOLUSD",1723123316403,38.21,157.47,157.33,20.0]
["bitfinex","SOLUSD",1723123316592,38.21,157.47,157.34,36.6196]
["bitfinex","SOLUSD",1723123316997,37.46,157.47,157.34,36.6196]
["bitfinex","SOLUSD",1723123317197,36.71,157.47,157.34,36.6196]
["bitfinex","SOLUSD",1723123317610,0.5,157.46,157.34,36.6196]
["bitfinex","SOLUSD",1723123317930,19.05,157.51,157.34,36.6196]
["bitfinex","SOLUSD",1723123317931,36.71,157.44,157.34,16.6196]
["bitfinex","SOLUSD",1723123318126,0.5,157.43,157.34,16.6196]
["bitfinex","SOLUSD",1723123318298,36.71,157.42,157.34,16.6196]
["bitfinex","SOLUSD",1723123318615,45.17,157.41,157.34,16.6196]
["bitfinex","SOLUSD",1723123318824,0.17,157.4,157.34,16.6196]
["bitfinex","SOLUSD",1723123319818,0.5,157.46,157.34,16.6196]
["bitfinex","SOLUSD",1723123320029,0.5,157.48,157.34,16.6196]
["bitfinex","SOLUSD",1723123320329,0.5,157.48,157.36,6.444]
["bitfinex","SOLUSD",1723123320831,38.21,157.44,157.36,6.444]
["bitfinex","SOLUSD",1723123321018,38.71,157.43,157.34,16.6196]
["bitfinex","SOLUSD",1723123321631,42.73,157.49,157.34,16.6196]
["bitfinex","SOLUSD",1723123321632,0.34,157.42,157.34,16.6196]
["bitfinex","SOLUSD",1723123321928,38.55,157.42,157.34,16.6196]
["bitfinex","SOLUSD",1723123322127,83.71,157.41,157.34,16.6196]
["bitfinex","SOLUSD",1723123322422,0.34,157.4,157.34,16.6196]
["bitfinex","SOLUSD",1723123323123,0.34,157.4,157.31,6.4864]
["bitfinex","SOLUSD",1723123323124,0.5,157.39,157.31,6.4864]
["bitfinex","SOLUSD",1723123323321,38.55,157.38,157.29,15.7191]
["bitfinex","SOLUSD",1723123323527,83.71,157.37,157.29,15.7191]
["bitfinex","SOLUSD",1723123323695,0.34,157.36,157.29,15.7191]
["bitfinex","SOLUSD",1723123323895,0.5,157.35,157.26,13.05821334]
["bitfinex","SOLUSD",1723123324119,38.21,157.32,157.24,15.5035]
["bitfinex","SOLUSD",1723123324436,84.05,157.31,157.24,15.5035]
["bitfinex","SOLUSD",1723123324603,83.88,157.31,157.24,15.5035]
["bitfinex","SOLUSD",1723123324797,0.17,157.3,157.24,15.5035]
["bitfinex","SOLUSD",1723123325105,0.17,157.3,157.21,6.4854]
["bitfinex","SOLUSD",1723123325311,0.5,157.29,157.21,6.4854]
["bitfinex","SOLUSD",1723123325511,0.34,157.28,157.21,6.4854]
["bitfinex","SOLUSD",1723123325901,0.17,157.28,157.21,6.4854]
["bitfinex","SOLUSD",1723123326517,0.34,157.29,157.21,6.4854]
["bitfinex","SOLUSD",1723123326703,45.84,157.29,157.21,6.4854]
["bitfinex","SOLUSD",1723123326911,38.21,157.28,157.21,6.4854]
["bitfinex","SOLUSD",1723123327129,45.84,157.27,157.21,6.4854]
["bitfinex","SOLUSD",1723123327318,38.71,157.26,157.16,6.2965]
["bitfinex","SOLUSD",1723123327518,83.55,157.25,157.16,6.2965]
["bitfinex","SOLUSD",1723123327719,38.55,157.25,157.16,6.2965]
["bitfinex","SOLUSD",1723123327917,45.0,157.24,157.16,6.2965]
["bitfinex","SOLUSD",1723123328131,38.55,157.25,157.16,6.2965]
["bitfinex","SOLUSD",1723123328132,0.17,157.25,157.16,6.2965]
["bitfinex","SOLUSD",1723123328340,0.17,157.25,157.17,1.27202067]
["bitfinex","SOLUSD",1723123328715,6.3561,157.33,157.17,1.27202067]
["bitfinex","SOLUSD",1723123328922,0.5,157.32,157.17,20.0]
["bitfinex","SOLUSD",1723123329316,38.21,157.31,157.17,20.0]
["bitfinex","SOLUSD",1723123329728,38.21,157.31,157.17,21.27173484]
["bitfinex","SOLUSD",1723123330035,0.17,157.3,157.17,20.0]
["bitfinex","SOLUSD",1723123330332,38.21,157.34,157.18,1.2662659]
["bitfinex","SOLUSD",1723123330538,30.0,157.35,157.21,20.0]
["bitfinex","SOLUSD",1723123330710,6.3536,157.4,157.22,21.26594373]
["bitfinex","SOLUSD",1723123330915,0.5,157.39,157.2,21.8273]
["bitfinex","SOLUSD",1723123331133,0.5,157.39,157.2,19.3273]
["bitfinex","SOLUSD",1723123331341,0.5,157.39,157.16,2.57146511]
["bitfinex","SOLUSD",1723123331342,38.21,157.27,157.16,6.1715]
["bitfinex","SOLUSD",1723123331517,0.5,157.26,157.16,6.1715]
["bitfinex","SOLUSD",1723123331833,38.21,157.25,157.16,6.1715]
["bitfinex","SOLUSD",1723123332050,83.71,157.24,157.16,6.1715]
["bitfinex","SOLUSD",1723123332241,0.34,157.23,157.16,6.1715]
["bitfinex","SOLUSD",1723123332436,0.34,157.23,157.11,6.56935087]
["bitfinex","SOLUSD",1723123332437,0.84,157.23,157.12,6.1723]
["bitfinex","SOLUSD",1723123332614,68.21,157.22,157.12,6.1723]
["bitfinex","SOLUSD",1723123332814,38.21,157.2,157.12,6.1723]
["bitfinex","SOLUSD",1723123333016,0.84,157.19,157.12,6.1723]
["bitfinex","SOLUSD",1723123333312,45.84,157.19,157.12,6.1723]
["bitfinex","SOLUSD",1723123333513,45.34,157.19,157.12,6.1723]
["bitfinex","SOLUSD",1723123333710,0.5,157.18,157.12,6.1723]
["bitfinex","SOLUSD",1723123333914,0.84,157.17,157.12,6.1723]
["bitfinex","SOLUSD",1723123334135,0.84,157.17,157.08,6.56944422]
["bitfinex","SOLUSD",1723123334136,0.67,157.17,157.08,6.56944422]
["bitfinex","SOLUSD",1723123334340,38.21,157.15,157.08,6.56944422]
["bitfinex","SOLUSD",1723123334545,45.17,157.14,157.08,6.56944422]
["bitfinex","SOLUSD",1723123334718,0.17,157.13,157.08,6.56944422]
["bitfinex","SOLUSD",1723123335021,0.17,157.13,157.05,8.72863464]
["bitfinex","SOLUSD",1723123335022,0.5,157.12,157.05,6.1723]
["bitfinex","SOLUSD",1723123335944,0.17,157.11,157.05,6.1723]
["bitfinex","SOLUSD",1723123336117,0.17,157.12,157.05,6.1723]
["bitfinex","SOLUSD",1723123336317,30.0,157.16,157.05,6.1723]
["bitfinex","SOLUSD",1723123336533,45.0,157.15,157.05,6.1723]
["bitfinex","SOLUSD",1723123337013,0.5,157.14,157.06,20.0]
["bitfinex","SOLUSD",1723123337212,45.0,157.15,157.06,20.0]
["bitfinex","SOLUSD",1723123337433,45.0,157.16,157.06,20.0]
["bitfinex","SOLUSD",1723123337618,0.67,157.15,157.06,20.0]
["bitfinex","SOLUSD",1723123338121,0.17,157.14,157.06,20.0]
["bitfinex","SOLUSD",1723123338324,0.5,157.14,157.05,6.1723]
["bitfinex","SOLUSD",1723123338660,0.5,157.14,157.03,15.4597]
["bitfinex","SOLUSD",1723123338661,38.55,157.13,157.03,15.4597]
["bitfinex","SOLUSD",1723123338940,38.21,157.11,157.03,15.4597]
["bitfinex","SOLUSD",1723123339143,83.55,157.1,157.03,15.4597]
["bitfinex","SOLUSD",1723123339339,45.34,157.1,157.03,15.4597]
["bitfinex","SOLUSD",1723123339526,0.17,157.1,157.03,15.4597]
["bitfinex","SOLUSD",1723123339733,0.34,157.11,157.03,15.4597]
["bitfinex","SOLUSD",1723123339931,38.21,157.14,157.03,15.4597]
["bitfinex","SOLUSD",1723123339932,38.21,157.14,157.04,1.0651631]
["bitfinex","SOLUSD",1723123340125,38.71,157.17,157.03,15.4597]
["bitfinex","SOLUSD",1723123340326,38.21,157.14,157.03,15.4597]
["bitfinex","SOLUSD",1723123340524,6.3799,157.18,157.03,15.4597]
["bitfinex","SOLUSD",1723123340525,38.21,157.12,157.03,15.4597]
["bitfinex","SOLUSD",1723123340755,38.21,157.15,157.03,15.4597]
["bitfinex","SOLUSD",1723123340921,38.21,157.15,157.04,20.0]
["bitfinex","SOLUSD",1723123341115,0.5,157.14,157.04,20.0]
["bitfinex","SOLUSD",1723123341320,0.34,157.13,157.04,20.0]
["bitfinex","SOLUSD",1723123341921,0.17,157.13,157.04,20.0]
["bitfinex","SOLUSD",1723123342327,38.21,157.17,157.04,20.0]
["bitfinex","SOLUSD",1723123342528,38.71,157.2,157.04,20.0]
["bitfinex","SOLUSD",1723123343120,45.0716,157.2,157.04,20.0]
["bitfinex","SOLUSD",1723123343327,38.21,157.18,157.04,20.0]
["bitfinex","SOLUSD",1723123343646,38.21,157.17,157.04,20.0]
["bitfinex","SOLUSD",1723123343857,0.17,157.16,157.04,20.0]
["bitfinex","SOLUSD",1723123344763,0.17,157.12,157.03,15.4597]
["bitfinex","SOLUSD",1723123345272,30.0,157.11,157.03,15.4597]
["bitfinex","SOLUSD",1723123345448,0.17,157.1,157.03,15.4597]
["bitfinex","SOLUSD",1723123345649,0.67,157.1,157.03,15.4597]
["bitfinex","SOLUSD",1723123345874,0.17,157.09,157.03,15.4597]
["bitfinex","SOLUSD",1723123346372,0.5,157.08,157.03,15.4597]
["bitfinex","SOLUSD",1723123346576,0.34,157.07,157.03,15.4597]
["bitfinex","SOLUSD",1723123347279,0.34,157.07,157.01,0.8497672]
["bitfinex","SOLUSD",1723123347450,45.34,157.07,157.01,0.8497672]
["bitfinex","SOLUSD",1723123348481,38.71,157.06,157.01,0.8497672]
["bitfinex","SOLUSD",1723123348664,45.17,157.05,157.01,0.8497672]
["bitfinex","SOLUSD",1723123348862,45.34,157.07,157.01,0.8497672]
["bitfinex","SOLUSD",1723123349280,45.84,157.07,157.01,0.8497672]
["bitfinex","SOLUSD",1723123349485,30.0,157.04,157.01,0.8497672]
["bitfinex","SOLUSD",1723123349793,38.21,157.02,157.01,0.8497672]
["bitfinex","SOLUSD",1723123349986,83.55,157.02,157.01,0.8497672]
["bitfinex","SOLUSD",1723123350187,84.05,157.02,157.01,0.8497672]
["bitfinex","SOLUSD",1723123350369,6.3693,157.01,156.89,6.282]
["bitfinex","SOLUSD",1723123350664,83.21,157.0,156.89,6.282]
["bitfinex","SOLUSD",1723123350854,38.21,156.98,156.84,6.58369357]
["bitfinex","SOLUSD",1723123351053,38.21,156.96,156.83,6.5562]
["bitfinex","SOLUSD",1723123351256,38.21,156.94,156.83,6.5562]
["bitfinex","SOLUSD",1723123351878,45.0,156.93,156.83,6.5562]
["bitfinex","SOLUSD",1723123352176,83.21,156.93,156.83,6.5562]
["bitfinex","SOLUSD",1723123352476,0.34,156.92,156.83,6.5562]
["bitfinex","SOLUSD",1723123352662,0.84,156.92,156.83,6.5562]
["bitfinex","SOLUSD",1723123353292,0.84,156.92,156.79,2.59837569]
["bitfinex","SOLUSD",1723123353470,38.21,156.91,156.78,6.57432226]
["bitfinex","SOLUSD",1723123353789,38.21,156.91,156.76,6.0304]
["bitfinex","SOLUSD",1723123353790,84.05,156.9,156.76,6.0304]
["bitfinex","SOLUSD",1723123353962,0.17,156.89,156.77,2.63326262]
["bitfinex","SOLUSD",1723123354154,0.17,156.89,156.76,12.60414729]
["bitfinex","SOLUSD",1723123354155,0.67,156.89,156.76,12.60414729]
["bitfinex","SOLUSD",1723123354367,0.17,156.88,156.76,6.0304]
["bitfinex","SOLUSD",1723123354558,0.5,156.87,156.76,6.0304]
["bitfinex","SOLUSD",1723123354764,0.84,156.87,156.76,6.0304]
["bitfinex","SOLUSD",1723123355058,38.71,156.86,156.7,0.8497672]
["bitfinex","SOLUSD",1723123355277,38.21,156.84,156.7,0.8497672]
["bitfinex","SOLUSD",1723123355534,30.0,156.87,156.7,0.8497672]
["bitfinex","SOLUSD",1723123355777,0.5,156.86,156.7,0.8497672]
["bitfinex","SOLUSD",1723123355965,0.17,156.85,156.7,0.8497672]
["bitfinex","SOLUSD",1723123356168,6.4657,156.82,156.7,0.8497672]
["bitfinex","SOLUSD",1723123356370,38.21,156.8,156.7,0.8497672]
["bitfinex","SOLUSD",1723123356687,0.67,156.79,156.7,0.8497672]
["bitfinex","SOLUSD",1723123356865,0.17,156.78,156.7,0.8497672]
["bitfinex","SOLUSD",1723123357473,45.17,156.79,156.7,0.8497672]
["bitfinex","SOLUSD",1723123357672,0.17,156.79,156.7,0.8497672]
["bitfinex","SOLUSD",1723123358386,6.4657,156.88,156.7,0.8497672]
["bitfinex","SOLUSD",1723123358691,38.21,156.84,156.7,0.8497672]
["bitfinex","SOLUSD",1723123358881,0.5,156.83,156.7,0.8497672]
["bitfinex","SOLUSD",1723123359069,38.21,156.84,156.71,1.27428599]
["bitfinex","SOLUSD",1723123359277,38.21,156.84,156.71,1.27562233]
["bitfinex","SOLUSD",1723123359482,42.97,156.92,156.71,1.27562233]
["bitfinex","SOLUSD",1723123359483,38.21,156.92,156.72,0.17]
["bitfinex","SOLUSD",1723123359783,38.71,156.92,156.73,1.27516636]
["bitfinex","SOLUSD",1723123359973,38.21,156.91,156.73,20.0]
["bitfinex","SOLUSD",1723123360178,0.5,156.92,156.73,20.0]
["bitfinex","SOLUSD",1723123360179,38.21,156.89,156.73,20.0]
["bitfinex","SOLUSD",1723123360390,0.5,156.88,156.73,20.0]
["bitfinex","SOLUSD",1723123360606,38.21,156.87,156.7,0.8497672]
["bitfinex","SOLUSD",1723123360785,42.97,156.9,156.7,0.8497672]
["bitfinex","SOLUSD",1723123360786,38.21,156.85,156.7,0.8497672]
["bitfinex","SOLUSD",1723123361112,38.21,156.85,156.7,43.8197672]
["bitfinex","SOLUSD",1723123361277,0.5,156.89,156.7,43.8197672]
["bitfinex","SOLUSD",1723123361477,0.17,156.88,156.7,43.8197672]
["bitfinex","SOLUSD",1723123361687,38.88,156.88,156.71,20.0]
["bitfinex","SOLUSD",1723123361891,45.0,156.87,156.71,20.0]
["bitfinex","SOLUSD",1723123362186,38.21,156.88,156.72,65.34]
["bitfinex","SOLUSD",1723123362385,0.5,156.87,156.72,65.17]
["bitfinex","SOLUSD",1723123362583,0.5,156.87,156.72,20.0]
["bitfinex","SOLUSD",1723123362783,38.71,156.86,156.7,0.8497672]
["bitfinex","SOLUSD",1723123362976,42.97,156.87,156.7,0.8497672]
["bitfinex","SOLUSD",1723123362977,38.21,156.84,156.7,0.8497672]
["bitfinex","SOLUSD",1723123363182,0.17,156.83,156.7,0.8497672]
["bitfinex","SOLUSD",1723123363497,38.21,156.82,156.7,0.8497672]
["bitfinex","SOLUSD",1723123363689,83.55,156.81,156.7,0.8497672]
["bitfinex","SOLUSD",1723123364093,0.5,156.8,156.7,0.8497672]
["bitfinex","SOLUSD",1723123364308,39.05,156.79,156.7,0.8497672]
["bitfinex","SOLUSD",1723123364598,38.21,156.77,156.7,0.8497672]
["bitfinex","SOLUSD",1723123364805,45.17,156.76,156.7,0.8497672]
["bitfinex","SOLUSD",1723123365014,0.17,156.75,156.7,0.8497672]
["bitfinex","SOLUSD",1723123365296,45.17,156.76,156.7,0.8497672]
["bitfinex","SOLUSD",1723123365504,0.17,156.75,156.7,0.8497672]
["bitfinex","SOLUSD",1723123365713,0.67,156.75,156.7,0.8497672]
["bitfinex","SOLUSD",1723123365922,0.17,156.74,156.7,0.8497672]
["bitfinex","SOLUSD",1723123366203,44.5908,156.72,156.7,0.3497672]
["bitfinex","SOLUSD",1723123366410,0.67,156.71,156.7,0.3497672]
["bitfinex","SOLUSD",1723123366591,84.05,156.71,156.7,0.3497672]
["bitfinex","SOLUSD",1723123366995,83.55,156.71,156.7,0.3497672]
["bitfinex","SOLUSD",1723123367710,113.55,156.71,156.7,0.3497672]
["bitfinex","SOLUSD",1723123368609,30.17,156.71,156.7,0.3497672]
["bitfinex","SOLUSD",1723123368787,68.88,156.71,156.7,0.3497672]
["bitfinex","SOLUSD",1723123368995,38.88,156.71,156.7,0.3497672]
["bitfinex","SOLUSD",1723123369296,38.38,156.71,156.58,7.26311115]
["bitfinex","SOLUSD",1723123369498,38.38,156.71,156.58,6.2143]
["bitfinex","SOLUSD",1723123369685,38.21,156.7,156.58,6.2143]
["bitfinex","SOLUSD",1723123369881,0.34,156.69,156.58,6.2143]
["bitfinex","SOLUSD",1723123370085,45.34,156.69,156.58,6.2143]
["bitfinex","SOLUSD",1723123370282,38.21,156.7,156.58,6.2143]
["bitfinex","SOLUSD",1723123370502,38.21,156.7,156.52,20.0]
["bitfinex","SOLUSD",1723123370503,1.10667784,156.58,156.52,16.5047]
["bitfinex","SOLUSD",1723123370719,39.31667784,156.58,156.35,6.2303]
["bitfinex","SOLUSD",1723123370898,39.31667784,156.58,156.35,89.0500672]
["bitfinex","SOLUSD",1723123370899,68.21,156.57,156.35,89.0500672]
["bitfinex","SOLUSD",1723123371086,68.21,156.57,156.35,69.0500672]
["bitfinex","SOLUSD",1723123371287,30.0,156.57,156.38,20.0]
["bitfinex","SOLUSD",1723123371497,30.0,156.57,156.45,20.0]
["bitfinex","SOLUSD",1723123371813,0.17,156.56,156.45,20.0]
["bitfinex","SOLUSD",1723123371990,30.17,156.56,156.45,20.0]
["bitfinex","SOLUSD",1723123372191,0.17,156.56,156.36,20.0]
["bitfinex","SOLUSD",1723123372392,0.17,156.56,156.41,20.0]
["bitfinex","SOLUSD",1723123372714,0.17,156.57,156.44,15.4299]
["bitfinex","SOLUSD",1723123372885,0.17,156.57,156.45,1.27763025]
["bitfinex","SOLUSD",1723123373084,0.17,156.57,156.46,1.27759798]
["bitfinex","SOLUSD",1723123373493,1.10667784,156.58,156.46,1.27759798]
["bitfinex","SOLUSD",1723123373691,1.10667784,156.58,156.47,0.34]
["bitfinex","SOLUSD",1723123373906,1.10667784,156.58,156.48,1.27744186]
["bitfinex","SOLUSD",1723123374113,0.17,156.57,156.47,0.17]
["bitfinex","SOLUSD",1723123374312,0.17,156.57,156.46,1.44753863]
["bitfinex","SOLUSD",1723123374520,1.10667784,156.58,156.46,1.44753863]
["bitfinex","SOLUSD",1723123374703,0.17,156.57,156.46,1.44753863]
["bitfinex","SOLUSD",1723123374900,1.10667784,156.58,156.47,0.17]
["bitfinex","SOLUSD",1723123375106,1.10667784,156.58,156.48,1.27712044]
["bitfinex","SOLUSD",1723123375306,1.10667784,156.58,156.49,1.61712709]
["bitfinex","SOLUSD",1723123375504,1.10667784,156.58,156.49,41.61712709]
["bitfinex","SOLUSD",1723123375811,1.10667784,156.58,156.5,85.0]
["bitfinex","SOLUSD",1723123376117,1.10667784,156.58,156.52,20.0]
["bitfinex","SOLUSD",1723123376300,23.0414,156.75,156.53,85.34]
["bitfinex","SOLUSD",1723123376500,29.60244914,156.75,156.54,1.23191331]
["bitfinex","SOLUSD",1723123376700,23.22284914,156.75,156.54,21.23191331]
["bitfinex","SOLUSD",1723123376899,6.3816,156.7,156.55,65.34]
["bitfinex","SOLUSD",1723123377098,38.21,156.68,156.48,40.0]
["bitfinex","SOLUSD",1723123377300,38.21,156.68,156.49,1.27717686]
["bitfinex","SOLUSD",1723123377508,16.6618,156.75,156.49,1.27717686]
["bitfinex","SOLUSD",1723123377509,6.3788,156.77,156.55,20.0]
["bitfinex","SOLUSD",1723123377708,6.3792,156.76,156.56,20.0]
["bitfinex","SOLUSD",1723123377926,38.21,156.77,156.57,1.27644474]
["bitfinex","SOLUSD",1723123378226,49.3471,156.82,156.59,20.0]
["bitfinex","SOLUSD",1723123378431,42.97,156.82,156.6,65.34]
["bitfinex","SOLUSD",1723123378605,6.3791,156.77,156.6,65.34]
["bitfinex","SOLUSD",1723123378798,6.55890793,156.8,156.6,65.34]
["bitfinex","SOLUSD",1723123378999,38.21,156.78,156.61,1.27639482]
["bitfinex","SOLUSD",1723123379201,38.21,156.78,156.62,0.17]
["bitfinex","SOLUSD",1723123379413,38.21,156.78,156.63,1.27617526]
["bitfinex","SOLUSD",1723123379611,0.8781792,156.79,156.64,0.17]
["bitfinex","SOLUSD",1723123379810,0.8781792,156.79,156.63,6.0371]
["bitfinex","SOLUSD",1723123380121,0.8781792,156.79,156.64,81.61772798]
["bitfinex","SOLUSD",1723123380329,0.8781792,156.79,156.65,21.43464751]
["bitfinex","SOLUSD",1723123380511,0.8781792,156.79,156.66,65.17]
["bitfinex","SOLUSD",1723123380707,0.8781792,156.79,156.67,1.44581746]
["bitfinex","SOLUSD",1723123380899,0.8781792,156.79,156.69,20.0]
["bitfinex","SOLUSD",1723123381105,0.8781792,156.79,156.7,66.61541827]
["bitfinex","SOLUSD",1723123381337,0.8781792,156.79,156.71,1.27541447]
["bitfinex","SOLUSD",1723123381625,0.8781792,156.79,156.73,20.0]
["bitfinex","SOLUSD",1723123381836,38.21,156.92,156.75,20.0]
["bitfinex","SOLUSD",1723123382006,59.4163,157.0,156.78,35.5398]
["bitfinex","SOLUSD",1723123382201,6.3692,157.01,156.8,20.0]
["bitfinex","SOLUSD",1723123382525,6.3692,157.01,156.79,21.61476378]
["bitfinex","SOLUSD",1723123382526,6.55911989,157.0,156.81,21.44452216]
["bitfinex","SOLUSD",1723123382726,6.55911989,157.0,156.82,20.0]
["bitfinex","SOLUSD",1723123383039,6.55911989,157.0,156.76,26.1544]
["bitfinex","SOLUSD",1723123383040,42.97,156.92,156.76,6.1544]
["bitfinex","SOLUSD",1723123383334,42.97,156.92,156.7,36.2635]
["bitfinex","SOLUSD",1723123383335,81.18,156.92,156.7,36.2635]
["bitfinex","SOLUSD",1723123383542,42.97,156.88,156.7,16.2635]
["bitfinex","SOLUSD",1723123383827,6.3755,156.85,156.7,16.2635]
["bitfinex","SOLUSD",1723123384002,45.17,156.84,156.7,16.2635]
["bitfinex","SOLUSD",1723123384199,0.17,156.84,156.7,16.2635]
["bitfinex","SOLUSD",1723123384412,45.0,156.87,156.7,16.2635]
["bitfinex","SOLUSD",1723123384614,0.8653984,156.95,156.74,20.0]
["bitfinex","SOLUSD",1723123384809,0.8653984,156.95,156.76,20.0]
["bitfinex","SOLUSD",1723123385115,0.8653984,156.95,156.76,6.6232]
["bitfinex","SOLUSD",1723123385421,0.8653984,156.95,156.77,20.0]
["bitfinex","SOLUSD",1723123385809,0.8653984,156.95,156.78,45.17]
["bitfinex","SOLUSD",1723123386126,0.8653984,156.95,156.79,20.0]
["bitfinex","SOLUSD",1723123386321,0.8653984,156.95,156.79,21.27509721]
["bitfinex","SOLUSD",1723123386528,0.8653984,156.95,156.8,45.17]
["bitfinex","SOLUSD",1723123386729,0.8653984,156.95,156.81,20.0]
["bitfinex","SOLUSD",1723123387319,0.8653984,156.95,156.82,45.17]
["bitfinex","SOLUSD",1723123387631,0.8653984,156.95,156.83,20.0]
["bitfinex","SOLUSD",1723123387815,43.8353984,156.95,156.74,20.0]
["bitfinex","SOLUSD",1723123388049,43.8353984,156.95,156.7,16.2635]
["bitfinex","SOLUSD",1723123388050,50.2068984,156.95,156.77,1.27531642]
["bitfinex","SOLUSD",1723123388246,38.21,156.94,156.72,3.91105161]
["bitfinex","SOLUSD",1723123388446,6.3744,156.88,156.72,1.2754589]
["bitfinex","SOLUSD",1723123388616,6.3766,156.83,156.7,16.2635]
["bitfinex","SOLUSD",1723123388946,81.18,156.87,156.7,16.2635]
["bitfinex","SOLUSD",1723123388947,51.7171,156.82,156.7,16.2635]
["bitfinex","SOLUSD",1723123389256,42.97,156.79,156.62,35.3635]
["bitfinex","SOLUSD",1723123389457,0.17,156.8,156.62,35.3635]
["bitfinex","SOLUSD",1723123389637,45.17,156.8,156.62,35.3635]
["bitfinex","SOLUSD",1723123389949,45.17,156.8,156.62,55.3635]
["bitfinex","SOLUSD",1723123390256,45.17,156.8,156.62,15.3635]
["bitfinex","SOLUSD",1723123390438,6.3784,156.78,156.62,15.3635]
["bitfinex","SOLUSD",1723123390639,45.17,156.77,156.62,15.3635]
["bitfinex","SOLUSD",1723123390844,42.97,156.75,156.59,6.4932]
["bitfinex","SOLUSD",1723123391037,45.17,156.74,156.59,6.4932]
["bitfinex","SOLUSD",1723123391233,42.97,156.71,156.55,16.2246]
["bitfinex","SOLUSD",1723123391447,42.97,156.67,156.53,20.0]
["bitfinex","SOLUSD",1723123391952,45.34,156.66,156.51,6.3146]
["bitfinex","SOLUSD",1723123392151,6.3857,156.6,156.51,6.3146]
["bitfinex","SOLUSD",1723123392348,45.34,156.59,156.48,15.1109]
["bitfinex","SOLUSD",1723123392539,45.17,156.59,156.48,15.1109]
["bitfinex","SOLUSD",1723123393250,83.38,156.59,156.48,15.1109]
["bitfinex","SOLUSD",1723123393446,0.17,156.58,156.44,6.4194]
["bitfinex","SOLUSD",1723123394545,38.21,156.57,156.44,6.4194]
["bitfinex","SOLUSD",1723123394731,38.21,156.55,156.44,6.4194]
["bitfinex","SOLUSD",1723123394948,0.17,156.54,156.44,6.4194]
["bitfinex","SOLUSD",1723123395467,83.55,156.54,156.39,0.8653984]
["bitfinex","SOLUSD",1723123395636,38.21,156.5,156.39,0.8653984]
["bitfinex","SOLUSD",1723123395830,83.55,156.49,156.39,0.8653984]
["bitfinex","SOLUSD",1723123396338,45.34,156.49,156.39,0.8653984]
["bitfinex","SOLUSD",1723123396748,45.0,156.48,156.39,0.8653984]
["bitfinex","SOLUSD",1723123396955,0.34,156.47,156.39,0.8653984]
["bitfinex","SOLUSD",1723123397245,0.34,156.49,156.39,0.8653984]
["bitfinex","SOLUSD",1723123397464,0.17,156.46,156.39,0.8653984]
["bitfinex","SOLUSD",1723123397658,83.38,156.46,156.39,0.8653984]
["bitfinex","SOLUSD",1723123397988,0.34,156.45,156.39,0.8653984]
["bitfinex","SOLUSD",1723123398131,0.17,156.45,156.39,0.8653984]
["bitfinex","SOLUSD",1723123398543,0.34,156.45,156.39,0.8653984]
["bitfinex","SOLUSD",1723123399851,0.17,156.45,156.39,0.8653984]
["bitfinex","SOLUSD",1723123401230,38.55,156.45,156.39,0.8653984]
["bitfinex","SOLUSD",1723123402161,38.21,156.43,156.39,0.8653984]
["bitfinex","SOLUSD",1723123402367,0.34,156.42,156.39,0.8653984]
["bitfinex","SOLUSD",1723123404078,38.21,156.4,156.39,0.8653984]
["bitfinex","SOLUSD",1723123404238,38.21,156.41,156.39,0.8653984]
["bitfinex","SOLUSD",1723123404451,0.17,156.4,156.39,0.8653984]
["bitfinex","SOLUSD",1723123405485,38.21,156.42,156.39,0.8653984]
["bitfinex","SOLUSD",1723123405844,38.21,156.47,156.39,0.8653984]
["bitfinex","SOLUSD",1723123406268,44.6011,156.47,156.39,0.8653984]
["bitfinex","SOLUSD",1723123406449,38.21,156.47,156.39,0.8653984]
["bitfinex","SOLUSD",1723123407073,44.6013,156.47,156.39,0.8653984]
["bitfinex","SOLUSD",1723123407272,38.21,156.45,156.39,0.8653984]
["bitfinex","SOLUSD",1723123407468,0.17,156.44,156.39,0.8653984]
["bitfinex","SOLUSD",1723123407976,38.21,156.45,156.39,0.8653984]
["bitfinex","SOLUSD",1723123408358,38.21,156.47,156.39,0.8653984]
["bitfinex","SOLUSD",1723123408570,6.1719,156.6,156.39,0.8653984]
["bitfinex","SOLUSD",1723123408769,6.1719,156.6,156.4,15.2184]
["bitfinex","SOLUSD",1723123408983,6.1719,156.6,156.41,20.17]
["bitfinex","SOLUSD",1723123408984,6.3861,156.59,156.41,20.17]
["bitfinex","SOLUSD",1723123409190,55.5276,156.6,156.42,45.0]
["bitfinex","SOLUSD",1723123409389,49.53033716,156.6,156.43,20.17]
["bitfinex","SOLUSD",1723123409683,38.21,156.59,156.43,20.17]
["bitfinex","SOLUSD",1723123409847,44.5961,156.59,156.43,20.0]
["bitfinex","SOLUSD",1723123410052,38.21,156.57,156.43,20.0]
["bitfinex","SOLUSD",1723123410583,12.94623716,156.6,156.43,20.0]
["bitfinex","SOLUSD",1723123410584,51.15603716,156.6,156.43,20.0]
["bitfinex","SOLUSD",1723123410754,38.21,156.6,156.43,1.27795257]
["bitfinex","SOLUSD",1723123411075,38.21,156.6,156.41,20.0]
["bitfinex","SOLUSD",1723123411076,38.21,156.57,156.41,20.0]
["bitfinex","SOLUSD",1723123411259,44.5982,156.54,156.41,20.0]
["bitfinex","SOLUSD",1723123411460,38.21,156.54,156.41,20.0]
["bitfinex","SOLUSD",1723123412087,38.21,156.57,156.42,0.17]
["bitfinex","SOLUSD",1723123412381,38.21,156.59,156.42,45.17]
["bitfinex","SOLUSD",1723123412562,6.3866,156.58,156.43,20.0]
["bitfinex","SOLUSD",1723123413093,38.21,156.56,156.43,20.0]
["bitfinex","SOLUSD",1723123413385,38.21,156.54,156.4,15.2184]
["bitfinex","SOLUSD",1723123413586,38.21,156.5,156.4,15.2184]
["bitfinex","SOLUSD",1723123413892,45.34,156.49,156.4,15.2184]
["bitfinex","SOLUSD",1723123414271,0.17,156.49,156.4,16.49685703]
["bitfinex","SOLUSD",1723123414666,0.17,156.49,156.4,15.2184]
["bitfinex","SOLUSD",1723123415082,0.17,156.49,156.41,20.0]
["bitfinex","SOLUSD",1723123415569,45.34,156.5,156.4,15.2184]
["bitfinex","SOLUSD",1723123415773,83.55,156.5,156.4,15.2184]
["bitfinex","SOLUSD",1723123417286,83.55,156.5,156.39,0.8653984]
["bitfinex","SOLUSD",1723123417487,83.55,156.5,156.39,20.8653984]
["bitfinex","SOLUSD",1723123417669,38.21,156.5,156.39,20.8653984]
["bitfinex","SOLUSD",1723123417876,38.21,156.54,156.4,1.27835013]
["bitfinex","SOLUSD",1723123418190,42.97,156.58,156.42,20.0]
["bitfinex","SOLUSD",1723123418191,38.21,156.58,156.42,20.0]
["bitfinex","SOLUSD",1723123418491,38.21,156.58,156.43,20.0]
["bitfinex","SOLUSD",1723123418663,38.21,156.56,156.39,20.8653984]
["bitfinex","SOLUSD",1723123418885,44.5974,156.56,156.39,20.8653984]
["bitfinex","SOLUSD",1723123419092,38.21,156.52,156.39,0.8653984]
["bitfinex","SOLUSD",1723123419883,45.17,156.51,156.4,1.27835001]
["bitfinex","SOLUSD",1723123420083,38.21,156.57,156.4,1.27835001]
["bitfinex","SOLUSD",1723123420403,38.21,156.55,156.39,0.8653984]
["bitfinex","SOLUSD",1723123420616,38.21,156.55,156.39,1.0353984]
["bitfinex","SOLUSD",1723123421031,38.21,156.59,156.4,1.4481919]
["bitfinex","SOLUSD",1723123421323,38.21,156.59,156.41,20.0]
["bitfinex","SOLUSD",1723123421612,38.21,156.57,156.4,20.0]
["bitfinex","SOLUSD",1723123421912,38.21,156.53,156.39,0.8653984]
["bitfinex","SOLUSD",1723123422705,49.53220017,156.58,156.39,0.8653984]
["bitfinex","SOLUSD",1723123422706,83.55,156.52,156.39,0.8653984]
["bitfinex","SOLUSD",1723123422907,83.38,156.52,156.39,0.8653984]
["bitfinex","SOLUSD",1723123423107,0.17,156.51,156.39,20.8653984]
["bitfinex","SOLUSD",1723123424401,38.21,156.5,156.39,20.8653984]
["bitfinex","SOLUSD",1723123424608,83.55,156.49,156.39,20.8653984]
["bitfinex","SOLUSD",1723123424912,0.17,156.51,156.39,20.8653984]
["bitfinex","SOLUSD",1723123424913,45.17,156.48,156.39,20.8653984]
["bitfinex","SOLUSD",1723123425206,0.17,156.51,156.39,20.8653984]
["bitfinex","SOLUSD",1723123425778,0.17,156.52,156.39,20.8653984]
["bitfinex","SOLUSD",1723123426915,38.21,156.51,156.39,20.8653984]
["bitfinex","SOLUSD",1723123427114,45.34,156.5,156.39,20.8653984]
["bitfinex","SOLUSD",1723123427482,38.21,156.53,156.39,20.8653984]
["bitfinex","SOLUSD",1723123427913,38.21,156.52,156.39,0.8653984]
["bitfinex","SOLUSD",1723123428123,38.21,156.5,156.39,0.8653984]
["bitfinex","SOLUSD",1723123428284,44.5999,156.5,156.39,0.8653984]
["bitfinex","SOLUSD",1723123428796,38.21,156.48,156.39,0.8653984]
["bitfinex","SOLUSD",1723123429004,45.34,156.47,156.39,0.8653984]
["bitfinex","SOLUSD",1723123429215,83.55,156.47,156.39,0.8653984]
["bitfinex","SOLUSD",1723123429419,89.941,156.47,156.39,0.8653984]
["bitfinex","SOLUSD",1723123429803,44.6018,156.45,156.39,0.8653984]
["bitfinex","SOLUSD",1723123430127,68.21,156.43,156.39,0.8653984]
["bitfinex","SOLUSD",1723123430313,38.21,156.41,156.39,0.8653984]
["bitfinex","SOLUSD",1723123430650,0.17,156.4,156.39,0.8653984]
["bitfinex","SOLUSD",1723123431131,38.21,156.44,156.39,0.8653984]
["bitfinex","SOLUSD",1723123431314,45.17,156.43,156.39,0.8653984]
["bitfinex","SOLUSD",1723123432413,0.17,156.43,156.39,0.8653984]
["bitfinex","SOLUSD",1723123432615,49.3599,156.5,156.32,1.27883067]
["bitfinex","SOLUSD",1723123432616,38.21,156.49,156.32,1.27883067]
["bitfinex","SOLUSD",1723123432924,38.21,156.49,156.38,0.9287924]
["bitfinex","SOLUSD",1723123433226,38.21,156.48,156.38,0.9287924]
["bitfinex","SOLUSD",1723123433401,44.6009,156.48,156.38,0.9287924]
["bitfinex","SOLUSD",1723123433601,44.6006,156.48,156.38,0.9287924]
["bitfinex","SOLUSD",1723123433802,38.21,156.46,156.38,0.9287924]
["bitfinex","SOLUSD",1723123434209,83.55,156.45,156.38,0.9287924]
["bitfinex","SOLUSD",1723123434437,89.9418,156.45,156.38,0.9287924]
["bitfinex","SOLUSD",1723123434918,83.55,156.45,156.38,0.9287924]
["bitfinex","SOLUSD",1723123436238,38.21,156.43,156.38,0.9287924]
["bitfinex","SOLUSD",1723123436414,38.21,156.41,156.38,0.9287924]
["bitfinex","SOLUSD",1723123436617,68.55,156.4,156.38,0.9287924]
["bitfinex","SOLUSD",1723123436935,83.55,156.39,156.38,0.9287924]
["bitfinex","SOLUSD",1723123437736,113.55,156.39,156.38,0.9287924]
["bitfinex","SOLUSD",1723123439537,75.34,156.39,156.38,0.9287924]
["bitfinex","SOLUSD",1723123439736,30.17,156.39,156.38,0.9287924]
["bitfinex","SOLUSD",1723123439928,68.38,156.39,156.38,0.9287924]
["bitfinex","SOLUSD",1723123440135,30.17,156.39,156.38,0.9287924]
["bitfinex","SOLUSD",1723123440340,0.17,156.39,156.38,0.9287924]
["bitfinex","SOLUSD",1723123440547,38.21,156.43,156.38,0.9287924]
["bitfinex","SOLUSD",1723123441238,38.21,156.45,156.38,0.9287924]
["bitfinex","SOLUSD",1723123442048,38.21,156.48,156.38,0.9287924]
["bitfinex","SOLUSD",1723123442225,6.56263303,156.49,156.38,0.9287924]
["bitfinex","SOLUSD",1723123442527,38.21,156.46,156.38,0.9287924]
["bitfinex","SOLUSD",1723123443119,6.56263303,156.49,156.38,0.9287924]
["bitfinex","SOLUSD",1723123443442,6.39,156.5,156.39,6.4231]
["bitfinex","SOLUSD",1723123443443,38.21,156.5,156.39,6.4231]
["bitfinex","SOLUSD",1723123443621,38.21,156.5,156.4,20.0]
["bitfinex","SOLUSD",1723123443830,44.6002,156.49,156.39,6.4231]
["bitfinex","SOLUSD",1723123444014,63.7113,156.47,156.38,0.9287924]
["bitfinex","SOLUSD",1723123444219,38.21,156.45,156.38,0.9287924]
["bitfinex","SOLUSD",1723123444415,57.32,156.45,156.38,0.9287924]
["bitfinex","SOLUSD",1723123444621,30.0,156.4,156.38,0.9287924]
["bitfinex","SOLUSD",1723123444856,0.17,156.39,156.38,0.9287924]
["bitfinex","SOLUSD",1723123445338,30.0,156.4,156.38,0.9287924]
["bitfinex","SOLUSD",1723123445522,0.17,156.39,156.38,0.9287924]
["bitfinex","SOLUSD",1723123445943,38.21,156.45,156.38,0.9287924]
["bitfinex","SOLUSD",1723123446119,83.55,156.44,156.38,0.9287924]
["bitfinex","SOLUSD",1723123447035,38.21,156.46,156.38,0.9287924]
["bitfinex","SOLUSD",1723123447425,38.21,156.44,156.38,0.9287924]
["bitfinex","SOLUSD",1723123448536,83.38,156.43,156.38,0.9287924]
["bitfinex","SOLUSD",1723123449333,38.21,156.45,156.38,0.9287924]
["bitfinex","SOLUSD",1723123449753,6.3897,156.51,156.38,0.9287924]
["bitfinex","SOLUSD",1723123449936,9.72423998,156.59,156.38,0.9287924]
["bitfinex","SOLUSD",1723123449937,49.2834,156.56,156.38,0.9287924]
["bitfinex","SOLUSD",1723123450131,6.3892,156.52,156.38,0.9287924]
["bitfinex","SOLUSD",1723123450345,38.21,156.51,156.38,0.9287924]
["bitfinex","SOLUSD",1723123450657,38.21,156.52,156.39,6.209]
["bitfinex","SOLUSD",1723123451030,38.21,156.52,156.4,20.0]
["bitfinex","SOLUSD",1723123451231,6.55358319,156.53,156.4,20.0]
["bitfinex","SOLUSD",1723123451448,48.2231243,156.56,156.42,15.8781]
["bitfinex","SOLUSD",1723123451655,10.0131243,156.56,156.43,66.44794983]
["bitfinex","SOLUSD",1723123451830,6.3868,156.58,156.43,65.17]
["bitfinex","SOLUSD",1723123452156,10.00900011,156.57,156.43,65.17]
["bitfinex","SOLUSD",1723123452325,6.3878,156.55,156.43,20.0]
["bitfinex","SOLUSD",1723123452654,38.21,156.56,156.43,20.0]
["bitfinex","SOLUSD",1723123453042,10.00900011,156.57,156.44,1.44795577]
["bitfinex","SOLUSD",1723123453268,10.00900011,156.57,156.44,46.44795577]
["bitfinex","SOLUSD",1723123453551,6.3833,156.66,156.46,6.1373]
["bitfinex","SOLUSD",1723123453755,10.00800318,156.64,156.47,66.61741882]
["bitfinex","SOLUSD",1723123453963,16.55561566,156.64,156.47,66.61741882]
["bitfinex","SOLUSD",1723123454160,16.55561566,156.64,156.47,65.17]
["bitfinex","SOLUSD",1723123454452,42.97,156.6,156.46,6.1373]
["bitfinex","SOLUSD",1723123454666,62.08,156.6,156.46,6.1373]
["bitfinex","SOLUSD",1723123454830,6.3884,156.54,156.46,6.1373]
["bitfinex","SOLUSD",1723123455024,97.1452,156.6,156.46,6.1373]
["bitfinex","SOLUSD",1723123455228,97.1452,156.6,156.42,15.8781]
["bitfinex","SOLUSD",1723123455229,5.8892,156.52,156.42,15.8781]
["bitfinex","SOLUSD",1723123455452,0.17,156.51,156.42,15.8781]
["bitfinex","SOLUSD",1723123455639,45.34,156.51,156.42,15.8781]
["bitfinex","SOLUSD",1723123455958,0.17,156.51,156.42,15.8781]
["bitfinex","SOLUSD",1723123456255,0.34,156.51,156.42,15.8781]
["bitfinex","SOLUSD",1723123456457,0.17,156.52,156.43,1.44817588]
["bitfinex","SOLUSD",1723123456633,35.33,156.59,156.42,15.8781]
["bitfinex","SOLUSD",1723123456828,6.3876,156.56,156.43,20.0]
["bitfinex","SOLUSD",1723123457042,0.17,156.55,156.42,15.8781]
["bitfinex","SOLUSD",1723123457443,0.17,156.55,156.42,17.15651574]
["bitfinex","SOLUSD",1723123457646,6.3861,156.59,156.43,1.2780474]
["bitfinex","SOLUSD",1723123457938,6.3854,156.61,156.43,1.2780474]
["bitfinex","SOLUSD",1723123458362,6.3854,156.61,156.43,21.2780474]
["bitfinex","SOLUSD",1723123458561,6.3858,156.6,156.44,45.34]
["bitfinex","SOLUSD",1723123458763,51.88561566,156.64,156.45,20.0]
["bitfinex","SOLUSD",1723123458764,141.12721566,156.64,156.45,20.0]
["bitfinex","SOLUSD",1723123458934,35.33,156.6,156.45,20.0]
["bitfinex","SOLUSD",1723123459463,35.33,156.6,156.42,15.8781]
["bitfinex","SOLUSD",1723123459464,54.44,156.6,156.43,20.0]
["bitfinex","SOLUSD",1723123459771,6.3895,156.51,156.42,15.8781]
["bitfinex","SOLUSD",1723123459977,35.33,156.54,156.42,15.8781]
["bitfinex","SOLUSD",1723123460266,6.3913,156.47,156.38,0.9287924]
["bitfinex","SOLUSD",1723123460440,45.34,156.46,156.38,0.9287924]
["bitfinex","SOLUSD",1723123460776,6.3918,156.45,156.38,0.9287924]
["bitfinex","SOLUSD",1723123461060,45.34,156.44,156.38,0.9287924]
["bitfinex","SOLUSD",1723123461363,45.17,156.43,156.38,0.9287924]
["bitfinex","SOLUSD",1723123461575,0.17,156.42,156.38,0.9287924]
["bitfinex","SOLUSD",1723123461861,45.17,156.42,156.38,0.9287924]
["bitfinex","SOLUSD",1723123462260,0.17,156.42,156.38,0.9287924]
["bitfinex","SOLUSD",1723123463353,45.34,156.43,156.38,0.9287924]
["bitfinex","SOLUSD",1723123463553,38.21,156.47,156.38,0.9287924]
["bitfinex","SOLUSD",1723123463744,83.21,156.46,156.38,0.9287924]
["bitfinex","SOLUSD",1723123463950,45.0,156.46,156.38,0.9287924]
["bitfinex","SOLUSD",1723123464158,43.23,156.56,156.38,2.20740416]
["bitfinex","SOLUSD",1723123464464,38.21,156.55,156.39,0.17]
["bitfinex","SOLUSD",1723123464651,6.389,156.52,156.39,0.17]
["bitfinex","SOLUSD",1723123464971,6.54610953,156.56,156.41,6.3272]
["bitfinex","SOLUSD",1723123465269,260.7,156.59,156.42,66.44785889]
["bitfinex","SOLUSD",1723123465444,38.21,156.57,156.42,65.17]
["bitfinex","SOLUSD",1723123465636,44.5978,156.55,156.42,65.17]
["bitfinex","SOLUSD",1723123465839,267.25490542,156.59,156.42,65.17]
["bitfinex","SOLUSD",1723123465840,38.21,156.53,156.42,20.0]
["bitfinex","SOLUSD",1723123466567,38.21,156.53,156.41,6.3272]
["bitfinex","SOLUSD",1723123466750,37.21,156.51,156.41,6.3272]
["bitfinex","SOLUSD",1723123466943,45.17,156.5,156.41,6.3272]
["bitfinex","SOLUSD",1723123467144,0.17,156.49,156.41,6.3272]
["bitfinex","SOLUSD",1723123469038,1.75,156.56,156.42,1.27831595]
["bitfinex","SOLUSD",1723123469241,1.75,156.56,156.42,65.0]
["bitfinex","SOLUSD",1723123469558,44.5989,156.53,156.42,20.0]
["bitfinex","SOLUSD",1723123470252,38.21,156.53,156.42,20.0]
["bitfinex","SOLUSD",1723123470459,0.17,156.52,156.42,20.0]
["bitfinex","SOLUSD",1723123470761,83.38,156.53,156.42,20.0]
["bitfinex","SOLUSD",1723123470969,45.17,156.53,156.42,20.0]
["bitfinex","SOLUSD",1723123471762,45.0,156.53,156.42,20.0]
["bitfinex","SOLUSD",1723123471941,39.96,156.56,156.42,20.0]
["bitfinex","SOLUSD",1723123471942,1.75,156.56,156.44,16.411]
["bitfinex","SOLUSD",1723123472141,1.75,156.56,156.45,20.17]
["bitfinex","SOLUSD",1723123472739,1.75,156.56,156.46,46.04183862]
["bitfinex","SOLUSD",1723123472964,1.75,156.56,156.48,6.036]
["bitfinex","SOLUSD",1723123473142,1.75,156.56,156.49,20.0]
["bitfinex","SOLUSD",1723123473767,1.75,156.56,156.49,21.2774549]
["bitfinex","SOLUSD",1723123473953,1.75,156.56,156.49,20.0]
["bitfinex","SOLUSD",1723123474776,1.75,156.56,156.5,1.27750393]
["bitfinex","SOLUSD",1723123475071,43.23,156.72,156.51,1.61714282]
["bitfinex","SOLUSD",1723123475255,6.3827,156.68,156.52,1.27717984]
["bitfinex","SOLUSD",1723123475575,6.55615784,156.69,156.55,15.4988]
["bitfinex","SOLUSD",1723123475742,6.38,156.74,156.56,66.54733933]
["bitfinex","SOLUSD",1723123475947,6.3806,156.73,156.56,66.54733933]
["bitfinex","SOLUSD",1723123476250,12.93428926,156.75,156.56,66.54733933]
["bitfinex","SOLUSD",1723123476653,6.55438926,156.75,156.57,6.036]
["bitfinex","SOLUSD",1723123476860,6.55438926,156.75,156.58,66.37718511]
["bitfinex","SOLUSD",1723123477050,44.76438926,156.75,156.58,20.0]
["bitfinex","SOLUSD",1723123477251,54.1614,156.73,156.58,20.0]
["bitfinex","SOLUSD",1723123477463,0.17,156.72,156.58,20.0]
["bitfinex","SOLUSD",1723123477663,6.3812,156.71,156.58,20.0]
["bitfinex","SOLUSD",1723123477868,0.17,156.7,156.58,20.0]
["bitfinex","SOLUSD",1723123478274,45.0,156.72,156.58,20.0]
["bitfinex","SOLUSD",1723123478275,6.3808,156.72,156.58,20.0]
["bitfinex","SOLUSD",1723123478571,6.3804,156.73,156.58,20.0]
["bitfinex","SOLUSD",1723123478773,6.38,156.74,156.59,45.0]
["bitfinex","SOLUSD",1723123478948,6.38,156.74,156.6,20.0]
["bitfinex","SOLUSD",1723123479275,6.55438926,156.75,156.6,20.0]
["bitfinex","SOLUSD",1723123479670,6.55438926,156.75,156.59,20.17]
["bitfinex","SOLUSD",1723123479870,267.0795,156.76,156.6,45.0]
["bitfinex","SOLUSD",1723123480174,267.0795,156.76,156.61,20.0]
["bitfinex","SOLUSD",1723123480376,59.32047405,156.8,156.61,21.19753973]
["bitfinex","SOLUSD",1723123480566,38.21,156.82,156.63,22.9832]
["bitfinex","SOLUSD",1723123480868,38.21,156.82,156.64,66.373036]
["bitfinex","SOLUSD",1723123481075,6.3776,156.8,156.64,65.17]
["bitfinex","SOLUSD",1723123481286,6.5504031,156.82,156.64,65.17]
["bitfinex","SOLUSD",1723123481287,6.3773,156.81,156.64,85.17]
["bitfinex","SOLUSD",1723123481848,6.5504031,156.82,156.64,85.17]
["bitfinex","SOLUSD",1723123481849,12.9271031,156.82,156.65,0.75545147]
["bitfinex","SOLUSD",1723123482047,6.3764,156.83,156.66,20.17]
["bitfinex","SOLUSD",1723123482347,6.3767,156.82,156.67,65.75574265]
["bitfinex","SOLUSD",1723123482579,6.5503217,156.85,156.67,65.0]
["bitfinex","SOLUSD",1723123482959,44.7603217,156.85,156.67,20.0]
["bitfinex","SOLUSD",1723123483194,44.7603217,156.85,156.66,0.17]
["bitfinex","SOLUSD",1723123483670,6.3775,156.81,156.66,0.17]
["bitfinex","SOLUSD",1723123483848,45.34,156.8,156.65,20.0]
["bitfinex","SOLUSD",1723123484050,6.5503217,156.85,156.64,20.0]
["bitfinex","SOLUSD",1723123484257,6.3774,156.81,156.65,65.17]
["bitfinex","SOLUSD",1723123484557,6.3774,156.81,156.66,21.19518825]
["bitfinex","SOLUSD",1723123484767,6.3774,156.81,156.67,45.17]
["bitfinex","SOLUSD",1723123484962,6.5503217,156.85,156.68,21.27597451]
["bitfinex","SOLUSD",1723123485287,6.5503217,156.85,156.7,15.3276]
["bitfinex","SOLUSD",1723123485455,6.3751,156.86,156.71,20.17]
["bitfinex","SOLUSD",1723123485867,6.3762,156.84,156.71,20.0]
["bitfinex","SOLUSD",1723123486274,6.3763,156.83,156.71,20.0]
["bitfinex","SOLUSD",1723123486652,6.3768,156.82,156.71,20.0]
["bitfinex","SOLUSD",1723123487068,60.69476936,156.88,156.71,20.0]
["bitfinex","SOLUSD",1723123487069,6.376,156.84,156.71,20.0]
["bitfinex","SOLUSD",1723123487378,60.69476936,156.88,156.71,20.0]
["bitfinex","SOLUSD",1723123487680,0.17,156.83,156.71,21.27573349]
["bitfinex","SOLUSD",1723123487861,45.17,156.84,156.71,20.0]
["bitfinex","SOLUSD",1723123488064,6.3766,156.83,156.71,20.0]
["bitfinex","SOLUSD",1723123488264,45.17,156.82,156.71,20.0]
["bitfinex","SOLUSD",1723123488666,6.3766,156.83,156.71,20.0]
["bitfinex","SOLUSD",1723123488871,6.3792,156.76,156.7,15.3276]
["bitfinex","SOLUSD",1723123489070,43.23,156.85,156.7,15.3276]
["bitfinex","SOLUSD",1723123489383,49.77836936,156.88,156.7,15.3276]
["bitfinex","SOLUSD",1723123489384,6.3784,156.78,156.7,15.3276]
["bitfinex","SOLUSD",1723123489561,6.3788,156.77,156.7,15.3276]
["bitfinex","SOLUSD",1723123489874,0.17,156.76,156.7,15.3276]
["bitfinex","SOLUSD",1723123491165,45.34,156.76,156.7,15.3276]
["bitfinex","SOLUSD",1723123491873,45.17,156.76,156.7,15.3276]
["bitfinex","SOLUSD",1723123493575,0.17,156.75,156.69,6.2658]
["bitfinex","SOLUSD",1723123493786,51.5497,156.75,156.69,6.2658]
["bitfinex","SOLUSD",1723123494085,0.17,156.74,156.69,6.2658]
["bitfinex","SOLUSD",1723123494663,0.17,156.74,156.66,6.007]
["bitfinex","SOLUSD",1723123494876,38.38,156.74,156.66,6.007]
["bitfinex","SOLUSD",1723123495093,45.17,156.73,156.66,6.007]
["bitfinex","SOLUSD",1723123495295,0.17,156.72,156.66,6.007]
["bitfinex","SOLUSD",1723123495476,9.99255911,156.84,156.66,6.007]
["bitfinex","SOLUSD",1723123495676,51.138,156.86,156.66,7.28298581]
["bitfinex","SOLUSD",1723123495875,6.3771,156.81,156.66,7.28298581]
["bitfinex","SOLUSD",1723123496196,6.3771,156.81,156.67,65.17]
["bitfinex","SOLUSD",1723123496374,44.5871,156.81,156.67,65.17]
["bitfinex","SOLUSD",1723123496696,6.5481722,156.83,156.67,20.0]
["bitfinex","SOLUSD",1723123496697,38.21,156.78,156.67,20.0]
["bitfinex","SOLUSD",1723123496900,44.5884,156.78,156.67,20.0]
["bitfinex","SOLUSD",1723123497669,38.21,156.76,156.66,6.007]
["bitfinex","SOLUSD",1723123497866,83.55,156.75,156.66,6.007]
["bitfinex","SOLUSD",1723123498486,45.34,156.75,156.66,6.007]
["bitfinex","SOLUSD",1723123499475,38.21,156.79,156.67,20.0]
["bitfinex","SOLUSD",1723123499692,38.21,156.77,156.67,20.0]
["bitfinex","SOLUSD",1723123499882,38.21,156.77,156.66,6.007]
["bitfinex","SOLUSD",1723123500071,35.2,156.8,156.66,6.007]
["bitfinex","SOLUSD",1723123500072,38.21,156.75,156.66,6.007]
["bitfinex","SOLUSD",1723123500400,44.5896,156.75,156.66,6.007]
["bitfinex","SOLUSD",1723123500702,38.21,156.75,156.66,6.007]
["bitfinex","SOLUSD",1723123500875,45.34,156.74,156.66,6.007]
["bitfinex","SOLUSD",1723123501494,38.21,156.79,156.66,6.007]
["bitfinex","SOLUSD",1723123501695,45.0,156.78,156.67,20.0]
["bitfinex","SOLUSD",1723123501999,38.21,156.79,156.67,20.0]
["bitfinex","SOLUSD",1723123502513,38.21,156.81,156.67,20.0]
["bitfinex","SOLUSD",1723123502677,38.21,156.81,156.68,1.27582228]
["bitfinex","SOLUSD",1723123502878,38.21,156.85,156.7,15.8432]
["bitfinex","SOLUSD",1723123503207,38.21,156.85,156.72,6.5335]
["bitfinex","SOLUSD",1723123503381,38.21,156.85,156.73,20.17]
["bitfinex","SOLUSD",1723123503582,38.21,156.88,156.73,40.17]
["bitfinex","SOLUSD",1723123503777,260.7,156.89,156.75,20.0]
["bitfinex","SOLUSD",1723123503976,260.7,156.89,156.76,20.0]
["bitfinex","SOLUSD",1723123504183,260.7,156.89,156.77,15.2179]
["bitfinex","SOLUSD",1723123504398,0.7835168,156.93,156.78,26.2741]
["bitfinex","SOLUSD",1723123504605,0.7835168,156.93,156.79,1.27507874]
["bitfinex","SOLUSD",1723123504819,0.7835168,156.93,156.8,1.27507802]
["bitfinex","SOLUSD",1723123505193,0.7835168,156.93,156.79,20.0]
["bitfinex","SOLUSD",1723123505391,0.7835168,156.93,156.8,21.44491547]
["bitfinex","SOLUSD",1723123505583,0.7835168,156.93,156.81,65.0]
["bitfinex","SOLUSD",1723123505813,0.7835168,156.93,156.82,20.0]
["bitfinex","SOLUSD",1723123506001,0.7835168,156.93,156.85,16.5801]
["bitfinex","SOLUSD",1723123506205,0.7835168,156.93,156.86,20.0]
["bitfinex","SOLUSD",1723123506414,6.3685,157.03,156.86,41.27446279]
["bitfinex","SOLUSD",1723123506588,6.367,157.06,156.87,45.34]
["bitfinex","SOLUSD",1723123506794,6.367,157.06,156.89,6.428]
["bitfinex","SOLUSD",1723123506795,6.54034528,157.04,156.89,6.428]
["bitfinex","SOLUSD",1723123507093,6.54034528,157.04,156.9,20.0]
["bitfinex","SOLUSD",1723123507418,6.54034528,157.04,156.9,41.27312539]
["bitfinex","SOLUSD",1723123507585,6.54034528,157.04,156.91,16.116]
["bitfinex","SOLUSD",1723123508099,6.54034528,157.04,156.92,21.27407705]
["bitfinex","SOLUSD",1723123508308,6.3674,157.05,156.92,20.0]
["bitfinex","SOLUSD",1723123508608,6.541804,157.05,156.91,16.116]
["bitfinex","SOLUSD",1723123508807,6.3686,157.02,156.91,16.116]
["bitfinex","SOLUSD",1723123509013,6.541804,157.05,156.92,1.27435997]
["bitfinex","SOLUSD",1723123509311,6.3673,157.06,156.92,20.0]
["bitfinex","SOLUSD",1723123509535,6.53851419,157.07,156.92,20.0]
["bitfinex","SOLUSD",1723123509695,12.90511419,157.07,156.92,20.0]
["bitfinex","SOLUSD",1723123509891,6.3662,157.08,156.92,20.0]
["bitfinex","SOLUSD",1723123510097,6.3662,157.08,156.92,21.27392528]
["bitfinex","SOLUSD",1723123510292,7.2219546,157.09,156.93,66.44385663]
["bitfinex","SOLUSD",1723123510597,0.8561546,157.09,156.95,6.2218]
["bitfinex","SOLUSD",1723123510799,0.8561546,157.09,156.96,65.17]
["bitfinex","SOLUSD",1723123511006,0.8561546,157.09,156.97,1.2736394]
["bitfinex","SOLUSD",1723123511295,0.8561546,157.09,156.98,15.0091]
["bitfinex","SOLUSD",1723123511503,0.8561546,157.09,156.99,20.0]
["bitfinex","SOLUSD",1723123512009,6.3662,157.08,156.98,15.0091]
["bitfinex","SOLUSD",1723123513023,0.8561546,157.09,156.98,15.0091]
["bitfinex","SOLUSD",1723123513323,0.17,157.08,156.98,15.0091]
["bitfinex","SOLUSD",1723123513512,6.5365,157.08,156.98,15.0091]
["bitfinex","SOLUSD",1723123513706,6.3672,157.06,156.98,15.0091]
["bitfinex","SOLUSD",1723123513900,0.17,157.05,156.98,15.0091]
["bitfinex","SOLUSD",1723123514101,6.5374,157.05,156.98,15.0091]
["bitfinex","SOLUSD",1723123514298,45.17,157.04,156.98,15.0091]
["bitfinex","SOLUSD",1723123514517,0.17,157.03,156.98,15.0091]
["bitfinex","SOLUSD",1723123515213,0.8561546,157.09,156.98,15.0091]
["bitfinex","SOLUSD",1723123516505,16.2556,157.08,156.95,6.2218]
["bitfinex","SOLUSD",1723123516744,83.21,157.07,156.95,6.2218]
["bitfinex","SOLUSD",1723123516898,0.34,157.06,156.95,6.2218]
["bitfinex","SOLUSD",1723123517208,38.21,157.03,156.9,6.2721]
["bitfinex","SOLUSD",1723123517411,15.9226,157.01,156.9,6.2721]
["bitfinex","SOLUSD",1723123517611,45.17,157.0,156.9,6.2721]
["bitfinex","SOLUSD",1723123517823,45.34,157.0,156.9,6.2721]
["bitfinex","SOLUSD",1723123518632,45.34,157.0,156.82,6.6566]
["bitfinex","SOLUSD",1723123518633,6.3713,156.96,156.82,6.6566]
["bitfinex","SOLUSD",1723123518832,6.3727,156.92,156.82,6.6566]
["bitfinex","SOLUSD",1723123519126,45.34,156.95,156.82,6.6566]
["bitfinex","SOLUSD",1723123519623,6.3727,156.92,156.82,6.6566]
["bitfinex","SOLUSD",1723123519829,45.34,156.91,156.82,6.6566]
["bitfinex","SOLUSD",1723123520320,45.0,156.9,156.82,6.6566]
["bitfinex","SOLUSD",1723123520632,0.34,156.89,156.82,6.6566]
["bitfinex","SOLUSD",1723123520817,0.17,156.88,156.82,6.6566]
["bitfinex","SOLUSD",1723123521021,0.17,156.89,156.82,6.6566]
["bitfinex","SOLUSD",1723123521342,0.17,156.91,156.82,6.6566]
["bitfinex","SOLUSD",1723123522015,0.34,156.91,156.82,6.6566]
["bitfinex","SOLUSD",1723123522225,0.34,156.91,156.83,20.0]
["bitfinex","SOLUSD",1723123522525,0.17,156.91,156.83,20.0]
["bitfinex","SOLUSD",1723123522726,0.34,156.91,156.83,20.0]
["bitfinex","SOLUSD",1723123522914,0.34,156.91,156.82,6.6566]
["bitfinex","SOLUSD",1723123523230,6.3739,156.89,156.82,6.6566]
["bitfinex","SOLUSD",1723123523531,45.34,156.88,156.82,6.6566]
["bitfinex","SOLUSD",1723123523940,0.34,156.88,156.82,6.6566]
["bitfinex","SOLUSD",1723123527019,38.21,156.87,156.82,6.6566]
["bitfinex","SOLUSD",1723123527224,0.17,156.86,156.82,6.6566]
["bitfinex","SOLUSD",1723123527421,6.3725,156.93,156.82,6.6566]
["bitfinex","SOLUSD",1723123527623,391.35623782,157.02,156.82,6.6566]
["bitfinex","SOLUSD",1723123527826,6.53716843,156.92,156.82,6.6566]
["bitfinex","SOLUSD",1723123528147,6.3743,156.88,156.82,6.6566]
["bitfinex","SOLUSD",1723123528319,38.31,156.87,156.82,6.6566]
["bitfinex","SOLUSD",1723123528649,6.3752,156.86,156.82,6.6566]
["bitfinex","SOLUSD",1723123528940,6.3752,156.86,156.8,15.0998]
["bitfinex","SOLUSD",1723123528941,0.17,156.85,156.8,15.0998]
["bitfinex","SOLUSD",1723123529110,38.31,156.83,156.77,6.6023]
["bitfinex","SOLUSD",1723123529314,83.48,156.82,156.77,6.6023]
["bitfinex","SOLUSD",1723123529543,0.17,156.81,156.77,6.6023]
["bitfinex","SOLUSD",1723123529846,0.17,156.81,156.74,15.4084]
["bitfinex","SOLUSD",1723123530035,45.17,156.82,156.74,15.4084]
["bitfinex","SOLUSD",1723123530335,0.17,156.81,156.74,15.4084]
["bitfinex","SOLUSD",1723123531653,38.31,156.86,156.74,15.4084]
["bitfinex","SOLUSD",1723123531838,6.53801045,156.91,156.75,45.0]
["bitfinex","SOLUSD",1723123532042,6.53801045,156.91,156.76,1.27500811]
["bitfinex","SOLUSD",1723123532258,35.16,156.88,156.74,15.4084]
["bitfinex","SOLUSD",1723123532428,6.3759,156.84,156.74,15.4084]
["bitfinex","SOLUSD",1723123532628,38.31,156.79,156.69,16.6357]
["bitfinex","SOLUSD",1723123533323,0.17,156.78,156.69,16.6357]
["bitfinex","SOLUSD",1723123533522,35.16,156.88,156.7,1.27547]
["bitfinex","SOLUSD",1723123533766,38.31,156.86,156.7,1.27547]
["bitfinex","SOLUSD",1723123533930,38.31,156.86,156.72,35.16]
["bitfinex","SOLUSD",1723123534131,38.31,156.86,156.73,26.587]
["bitfinex","SOLUSD",1723123534829,38.31,156.9,156.74,46.27548472]
["bitfinex","SOLUSD",1723123535034,38.31,156.9,156.75,20.0]
["bitfinex","SOLUSD",1723123535241,41.69801045,156.91,156.75,20.0]
["bitfinex","SOLUSD",1723123535242,38.31,156.88,156.75,20.0]
["bitfinex","SOLUSD",1723123535954,44.6843,156.88,156.75,20.0]
["bitfinex","SOLUSD",1723123536149,83.65,156.87,156.75,20.0]
["bitfinex","SOLUSD",1723123536322,0.17,156.87,156.75,20.0]
["bitfinex","SOLUSD",1723123536527,38.31,156.9,156.77,15.3548]
["bitfinex","SOLUSD",1723123536842,38.31,156.9,156.78,20.0]
["bitfinex","SOLUSD",1723123537164,38.31,156.91,156.77,15.72031273]
["bitfinex","SOLUSD",1723123537322,38.31,156.91,156.78,45.17]
["bitfinex","SOLUSD",1723123537523,57.42,156.91,156.77,15.3548]
["bitfinex","SOLUSD",1723123537739,38.31,156.87,156.77,15.3548]
["bitfinex","SOLUSD",1723123537922,6.3751,156.86,156.77,15.3548]
["bitfinex","SOLUSD",1723123538127,44.6848,156.87,156.77,15.3548]
["bitfinex","SOLUSD",1723123538342,45.17,156.86,156.77,15.3548]
["bitfinex","SOLUSD",1723123538526,0.17,156.85,156.77,15.3548]
["bitfinex","SOLUSD",1723123538726,45.17,156.86,156.78,1.27543333]
["bitfinex","SOLUSD",1723123539031,45.17,156.86,156.77,15.3548]
["bitfinex","SOLUSD",1723123539665,45.17,156.86,156.78,20.0]
["bitfinex","SOLUSD",1723123540026,38.31,156.91,156.78,21.27531976]
["bitfinex","SOLUSD",1723123540229,6.3713,156.96,156.8,6.0568]
["bitfinex","SOLUSD",1723123540454,6.3713,156.96,156.81,101.60485727]
["bitfinex","SOLUSD",1723123541138,38.31,156.95,156.81,101.60485727]
["bitfinex","SOLUSD",1723123541548,38.31,156.94,156.81,65.0]
["bitfinex","SOLUSD",1723123541949,6.3726,156.93,156.81,20.0]
["bitfinex","SOLUSD",1723123542152,38.31,156.94,156.8,6.0568]
["bitfinex","SOLUSD",1723123542153,44.684,156.89,156.8,6.0568]
["bitfinex","SOLUSD",1723123542454,38.31,156.87,156.8,6.0568]
["bitfinex","SOLUSD",1723123542664,45.17,156.86,156.8,6.0568]
["bitfinex","SOLUSD",1723123542950,38.31,156.9,156.8,6.0568]
["bitfinex","SOLUSD",1723123543126,45.34,156.89,156.81,1.27500124]
["bitfinex","SOLUSD",1723123543559,0.17,156.89,156.81,1.27500124]
["bitfinex","SOLUSD",1723123543771,24.9402704,157.0,156.81,1.27500124]
["bitfinex","SOLUSD",1723123544057,38.31,156.96,156.81,20.0]
["bitfinex","SOLUSD",1723123544236,38.31,156.96,156.82,46.44474247]
["bitfinex","SOLUSD",1723123544557,44.6811,156.96,156.82,46.44474247]
["bitfinex","SOLUSD",1723123544774,44.6811,156.96,156.83,20.0]
["bitfinex","SOLUSD",1723123544933,15.9243,157.0,156.83,20.0]
["bitfinex","SOLUSD",1723123545273,38.31,156.93,156.81,20.0]
["bitfinex","SOLUSD",1723123545580,19.11,156.96,156.8,6.0568]
["bitfinex","SOLUSD",1723123545581,38.31,156.9,156.8,6.0568]
["bitfinex","SOLUSD",1723123545743,44.6835,156.9,156.8,6.0568]
["bitfinex","SOLUSD",1723123546263,83.31,156.89,156.8,6.0568]
["bitfinex","SOLUSD",1723123546436,0.17,156.88,156.8,6.0568]
["bitfinex","SOLUSD",1723123546638,45.17,156.89,156.81,1.17828798]
["bitfinex","SOLUSD",1723123546848,45.17,156.89,156.8,6.0568]
["bitfinex","SOLUSD",1723123547264,19.28,156.88,156.8,6.0568]
["bitfinex","SOLUSD",1723123547558,0.17,156.87,156.8,6.0568]
["bitfinex","SOLUSD",1723123547761,45.17,156.89,156.8,6.0568]
["bitfinex","SOLUSD",1723123548349,0.17,156.88,156.8,6.0568]
["bitfinex","SOLUSD",1723123549052,0.17,156.89,156.8,6.0568]
["bitfinex","SOLUSD",1723123549237,0.17,156.89,156.81,21.27496827]
["bitfinex","SOLUSD",1723123549437,19.11,157.01,156.83,15.9854]
["bitfinex","SOLUSD",1723123549649,38.31,157.03,156.85,6.3339]
["bitfinex","SOLUSD",1723123549869,38.31,157.03,156.86,66.61422947]
["bitfinex","SOLUSD",1723123550147,44.6786,157.02,156.86,66.44422947]
["bitfinex","SOLUSD",1723123550970,6.3717,156.95,156.86,20.0]
["bitfinex","SOLUSD",1723123551147,0.17,156.94,156.86,20.0]
["bitfinex","SOLUSD",1723123551353,44.8521,156.94,156.85,6.3339]
["bitfinex","SOLUSD",1723123551672,45.17,156.93,156.85,6.3339]
["bitfinex","SOLUSD",1723123551873,0.17,156.92,156.85,6.3339]
["bitfinex","SOLUSD",1723123552176,0.34,156.92,156.85,6.3339]
["bitfinex","SOLUSD",1723123554146,35.0352,156.99,156.85,6.3339]
["bitfinex","SOLUSD",1723123554475,6.3714,156.95,156.85,6.3339]
["bitfinex","SOLUSD",1723123554687,19.11,156.99,156.85,6.3339]
["bitfinex","SOLUSD",1723123554896,38.31,156.96,156.85,6.3339]
["bitfinex","SOLUSD",1723123555356,0.17,156.95,156.85,6.3339]
["bitfinex","SOLUSD",1723123555556,45.34,156.95,156.85,6.3339]
["bitfinex","SOLUSD",1723123556564,38.31,156.96,156.85,6.3339]
["bitfinex","SOLUSD",1723123556792,44.6807,156.97,156.85,6.3339]
["bitfinex","SOLUSD",1723123556966,38.31,156.97,156.85,6.3339]
["bitfinex","SOLUSD",1723123557281,6.3698,156.99,156.86,65.0]
["bitfinex","SOLUSD",1723123557469,22.45816266,157.05,156.87,0.17]
["bitfinex","SOLUSD",1723123557782,6.53926266,157.05,156.88,1.27433014]
["bitfinex","SOLUSD",1723123557961,6.53926266,157.05,156.9,16.5402]
["bitfinex","SOLUSD",1723123558163,6.53926266,157.05,156.92,6.2335]
["bitfinex","SOLUSD",1723123558354,44.6809,156.97,156.9,22.7737]
["bitfinex","SOLUSD",1723123558562,6.3694,157.0,156.9,22.7737]
["bitfinex","SOLUSD",1723123558960,6.369,157.01,156.9,22.7737]
["bitfinex","SOLUSD",1723123559277,38.31,156.95,156.83,2.56214806]
["bitfinex","SOLUSD",1723123559467,38.31,156.92,156.8,6.2335]
["bitfinex","SOLUSD",1723123559672,6.3732,156.91,156.8,6.2335]
["bitfinex","SOLUSD",1723123559981,0.17,156.9,156.8,6.2335]
["bitfinex","SOLUSD",1723123560288,45.17,156.9,156.8,6.2335]
["bitfinex","SOLUSD",1723123560589,0.17,156.89,156.8,6.2335]
["bitfinex","SOLUSD",1723123560965,68.31,156.92,156.8,7.50850746]
["bitfinex","SOLUSD",1723123560966,30.0,156.92,156.8,7.50850746]
["bitfinex","SOLUSD",1723123561169,42.95,157.0,156.8,7.50850746]
["bitfinex","SOLUSD",1723123561366,0.17,156.99,156.8,7.50850746]
["bitfinex","SOLUSD",1723123561577,0.17,156.99,156.81,22.7737]
["bitfinex","SOLUSD",1723123561769,44.6783,157.03,156.83,6.2335]
["bitfinex","SOLUSD",1723123561984,38.31,157.03,156.85,6.2335]
["bitfinex","SOLUSD",1723123562176,38.31,157.03,156.86,21.44420466]
["bitfinex","SOLUSD",1723123562358,38.31,157.03,156.87,45.17]
["bitfinex","SOLUSD",1723123562563,38.31,157.03,156.89,22.7737]
["bitfinex","SOLUSD",1723123562759,38.31,157.03,156.9,66.44413453]
["bitfinex","SOLUSD",1723123562995,51.21826727,157.06,156.9,66.44413453]
["bitfinex","SOLUSD",1723123563384,0.8561546,157.09,156.92,26.1397]
["bitfinex","SOLUSD",1723123563687,0.8561546,157.09,156.94,6.1397]
["bitfinex","SOLUSD",1723123563872,0.8561546,157.09,156.95,21.4434547]
["bitfinex","SOLUSD",1723123564197,0.8561546,157.09,156.97,21.5988]
["bitfinex","SOLUSD",1723123564396,0.8561546,157.09,156.98,21.44337406]
["bitfinex","SOLUSD",1723123564565,0.8561546,157.09,156.99,1.27338862]
["bitfinex","SOLUSD",1723123564760,0.8561546,157.09,156.99,45.0]
["bitfinex","SOLUSD",1723123564965,0.8561546,157.09,157.0,21.27338675]
["bitfinex","SOLUSD",1723123565264,0.8561546,157.09,157.01,45.0]
["bitfinex","SOLUSD",1723123565468,0.8561546,157.09,157.02,27.53456645]
["bitfinex","SOLUSD",1723123565812,0.8561546,157.09,157.04,15.2159]
["bitfinex","SOLUSD",1723123565980,0.8561546,157.09,157.05,21.27306696]
["bitfinex","SOLUSD",1723123566488,6.3621,157.18,157.05,21.27306696]
["bitfinex","SOLUSD",1723123566672,12.8969676,157.19,157.05,20.0]
["bitfinex","SOLUSD",1723123566989,41.4016,157.2,157.05,20.0]
["bitfinex","SOLUSD",1723123567175,6.3617,157.19,157.06,45.17]
["bitfinex","SOLUSD",1723123567497,6.3617,157.19,157.07,20.0]
["bitfinex","SOLUSD",1723123567668,9.97004207,157.22,157.08,6.153]
["bitfinex","SOLUSD",1723123567866,0.8561546,157.25,157.09,65.17]
["bitfinex","SOLUSD",1723123568192,0.8561546,157.25,157.1,15.9332]
["bitfinex","SOLUSD",1723123568364,0.8561546,157.25,157.11,65.34]
["bitfinex","SOLUSD",1723123568569,0.8561546,157.25,157.11,20.0]
["bitfinex","SOLUSD",1723123568871,0.8561546,157.25,157.1,15.9332]
["bitfinex","SOLUSD",1723123569085,38.31,157.24,157.1,15.9332]
["bitfinex","SOLUSD",1723123569285,6.361,157.21,157.1,15.9332]
["bitfinex","SOLUSD",1723123569482,0.8561546,157.25,157.1,15.9332]
["bitfinex","SOLUSD",1723123569709,0.8561546,157.25,157.11,20.0]
["bitfinex","SOLUSD",1723123569883,0.8561546,157.25,157.11,21.27239658]
["bitfinex","SOLUSD",1723123570314,0.8561546,157.25,157.12,6.3463]
["bitfinex","SOLUSD",1723123570908,0.8561546,157.25,157.13,20.0]
["bitfinex","SOLUSD",1723123572013,45.8561546,157.25,157.13,20.0]
["bitfinex","SOLUSD",1723123572916,16.24,157.24,157.12,6.3463]
["bitfinex","SOLUSD",1723123573210,6.3612,157.21,157.12,6.3463]
["bitfinex","SOLUSD",1723123573418,0.34,157.2,157.12,6.3463]
["bitfinex","SOLUSD",1723123573594,38.31,157.19,157.12,6.3463]
["bitfinex","SOLUSD",1723123573793,0.17,157.18,157.12,6.3463]
["bitfinex","SOLUSD",1723123574311,0.8561546,157.25,157.12,6.3463]
["bitfinex","SOLUSD",1723123574490,6.3624,157.18,157.12,6.3463]
["bitfinex","SOLUSD",1723123574690,0.17,157.17,157.12,6.3463]
["bitfinex","SOLUSD",1723123574912,0.17,157.18,157.12,6.3463]
["bitfinex","SOLUSD",1723123575710,38.31,157.22,157.12,6.3463]
["bitfinex","SOLUSD",1723123575897,38.31,157.2,157.12,6.3463]
["bitfinex","SOLUSD",1723123576112,38.31,157.18,157.12,6.3463]
["bitfinex","SOLUSD",1723123576309,44.6726,157.17,157.12,6.3463]
["bitfinex","SOLUSD",1723123576496,38.31,157.17,157.1,15.9332]
["bitfinex","SOLUSD",1723123576693,44.673,157.16,157.1,15.9332]
["bitfinex","SOLUSD",1723123577005,90.0134,157.15,157.08,6.3608]
["bitfinex","SOLUSD",1723123577220,38.48,157.15,157.08,6.3608]
["bitfinex","SOLUSD",1723123577420,45.17,157.14,157.08,6.3608]
["bitfinex","SOLUSD",1723123577592,0.17,157.13,157.08,6.3608]
["bitfinex","SOLUSD",1723123577892,0.17,157.15,157.08,6.3608]
["bitfinex","SOLUSD",1723123578629,38.31,157.22,157.09,20.0]
["bitfinex","SOLUSD",1723123578989,38.31,157.21,157.09,20.0]
["bitfinex","SOLUSD",1723123579227,38.31,157.18,157.08,6.3608]
["bitfinex","SOLUSD",1723123579408,38.31,157.15,157.08,6.3608]
["bitfinex","SOLUSD",1723123579616,6.3637,157.14,157.08,6.3608]
["bitfinex","SOLUSD",1723123579816,38.31,157.15,157.08,6.3608]
["bitfinex","SOLUSD",1723123580207,45.34,157.14,157.08,6.3608]
["bitfinex","SOLUSD",1723123580843,0.17,157.14,157.08,6.3608]
["bitfinex","SOLUSD",1723123581001,83.65,157.15,157.08,6.3608]
["bitfinex","SOLUSD",1723123581204,90.0133,157.15,157.08,6.3608]
["bitfinex","SOLUSD",1723123581401,83.65,157.15,157.08,6.3608]
["bitfinex","SOLUSD",1723123581704,0.17,157.15,157.08,6.3608]
["bitfinex","SOLUSD",1723123581904,30.17,157.15,157.08,6.3608]
["bitfinex","SOLUSD",1723123582323,0.17,157.15,157.08,6.3608]
["bitfinex","SOLUSD",1723123583299,38.31,157.22,157.09,1.27288634]
["bitfinex","SOLUSD",1723123583611,6.3605,157.22,157.11,15.9937]
["bitfinex","SOLUSD",1723123583815,44.6715,157.2,157.12,20.0]
["bitfinex","SOLUSD",1723123584015,44.6715,157.2,157.11,15.9937]
["bitfinex","SOLUSD",1723123584403,6.3618,157.19,157.11,15.9937]
["bitfinex","SOLUSD",1723123584623,38.31,157.17,157.11,15.9937]
["bitfinex","SOLUSD",1723123584829,45.0,157.16,157.11,15.9937]
["bitfinex","SOLUSD",1723123585048,0.17,157.15,157.11,15.9937]
["bitfinex","SOLUSD",1723123585342,0.34,157.15,157.11,15.9937]
["bitfinex","SOLUSD",1723123585521,0.34,157.15,157.08,6.3608]
["bitfinex","SOLUSD",1723123585728,45.0133,157.15,157.08,6.3608]
["bitfinex","SOLUSD",1723123586033,45.0,157.14,157.08,6.3608]
["bitfinex","SOLUSD",1723123586219,0.17,157.13,157.08,6.3608]
["bitfinex","SOLUSD",1723123586422,0.17,157.15,157.08,7.63377853]
["bitfinex","SOLUSD",1723123586622,0.17,157.15,157.08,6.3608]
["bitfinex","SOLUSD",1723123586817,6.3613,157.2,157.09,1.27281417]
["bitfinex","SOLUSD",1723123587039,0.17,157.19,157.09,1.27281417]
["bitfinex","SOLUSD",1723123587223,19.11,157.18,157.08,7.63365811]
["bitfinex","SOLUSD",1723123587549,0.17,157.17,157.09,20.0]
["bitfinex","SOLUSD",1723123588023,0.17,157.18,157.09,20.0]
["bitfinex","SOLUSD",1723123588223,45.17,157.18,157.09,20.0]
["bitfinex","SOLUSD",1723123588562,38.48,157.17,157.08,6.3608]
["bitfinex","SOLUSD",1723123588855,51.5331,157.16,157.08,6.3608]
["bitfinex","SOLUSD",1723123589021,0.17,157.15,157.08,6.3608]
["bitfinex","SOLUSD",1723123590240,12.8864267,157.22,157.09,21.27279722]
["bitfinex","SOLUSD",1723123590464,45.17,157.21,157.08,6.3608]
["bitfinex","SOLUSD",1723123590753,6.3626,157.17,157.08,6.3608]
["bitfinex","SOLUSD",1723123590940,45.17,157.16,157.08,6.3608]
["bitfinex","SOLUSD",1723123591125,83.48,157.16,157.08,6.3608]
["bitfinex","SOLUSD",1723123591726,0.17,157.15,157.08,6.3608]
["bitfinex","SOLUSD",1723123593047,38.31,157.19,157.08,6.3608]
["bitfinex","SOLUSD",1723123593249,38.31,157.19,157.09,20.0]
["bitfinex","SOLUSD",1723123593747,38.31,157.21,157.09,20.0]
["bitfinex","SOLUSD",1723123594051,38.31,157.19,157.1,1.27258494]
["bitfinex","SOLUSD",1723123594224,0.17,157.18,157.1,1.27258494]
["bitfinex","SOLUSD",1723123594751,6.5259267,157.22,157.1,46.27258494]
["bitfinex","SOLUSD",1723123594752,38.31,157.22,157.1,46.27258494]
["bitfinex","SOLUSD",1723123594920,38.31,157.23,157.11,20.0]
["bitfinex","SOLUSD",1723123595123,0.8561546,157.25,157.11,1.27254348]
["bitfinex","SOLUSD",1723123595341,0.8561546,157.25,157.13,15.7149]
["bitfinex","SOLUSD",1723123595547,0.8561546,157.25,157.14,20.0]
["bitfinex","SOLUSD",1723123596123,45.5254546,157.25,157.14,20.0]
["bitfinex","SOLUSD",1723123596426,44.8397,157.24,157.14,20.0]
["bitfinex","SOLUSD",1723123596628,45.17,157.23,157.14,20.0]
["bitfinex","SOLUSD",1723123596927,0.17,157.22,157.14,20.0]
["bitfinex","SOLUSD",1723123597844,38.31,157.21,157.13,15.7149]
["bitfinex","SOLUSD",1723123598041,83.65,157.2,157.13,15.7149]
["bitfinex","SOLUSD",1723123598247,89.6717,157.19,157.08,22.6541]
["bitfinex","SOLUSD",1723123598448,44.8421,157.18,157.08,22.6541]
["bitfinex","SOLUSD",1723123598648,45.17,157.17,157.08,22.6541]
["bitfinex","SOLUSD",1723123598957,0.17,157.16,157.08,22.6541]
["bitfinex","SOLUSD",1723123599135,38.31,157.15,157.08,22.6541]
["bitfinex","SOLUSD",1723123599466,45.34,157.14,157.08,22.6541]
["bitfinex","SOLUSD",1723123599623,44.6721,157.18,157.08,6.3608]
["bitfinex","SOLUSD",1723123599826,0.17,157.13,157.08,6.3608]
["bitfinex","SOLUSD",1723123600558,0.17,157.14,157.08,6.3608]
["bitfinex","SOLUSD",1723123600741,45.17,157.14,157.08,6.3608]
["bitfinex","SOLUSD",1723123601130,83.48,157.14,157.06,16.4396]
["bitfinex","SOLUSD",1723123601324,83.48,157.14,157.04,6.3417]
["bitfinex","SOLUSD",1723123601325,38.31,157.12,157.04,6.3417]
["bitfinex","SOLUSD",1723123601551,83.48,157.11,157.04,6.3417]
["bitfinex","SOLUSD",1723123601854,38.31,157.08,157.01,15.5146]
["bitfinex","SOLUSD",1723123602053,45.34,157.07,157.01,15.5146]
["bitfinex","SOLUSD",1723123602533,0.17,157.07,157.01,15.5146]
["bitfinex","SOLUSD",1723123602945,38.31,157.12,157.01,15.5146]
["bitfinex","SOLUSD",1723123603257,0.17,157.11,157.01,16.78803289]
["bitfinex","SOLUSD",1723123603449,30.0,157.13,157.02,1.27343289]
["bitfinex","SOLUSD",1723123603639,30.0,157.13,157.04,6.0132]
["bitfinex","SOLUSD",1723123603835,13.3334,157.13,157.07,6.0132]
["bitfinex","SOLUSD",1723123604037,0.8561546,157.25,157.08,66.61264951]
["bitfinex","SOLUSD",1723123604345,0.8561546,157.25,157.08,65.34]
["bitfinex","SOLUSD",1723123604549,38.31,157.24,157.08,65.17]
["bitfinex","SOLUSD",1723123604748,44.6697,157.24,157.08,20.0]
["bitfinex","SOLUSD",1723123604932,38.31,157.23,157.09,0.17]
["bitfinex","SOLUSD",1723123605252,38.31,157.23,157.09,45.17]
["bitfinex","SOLUSD",1723123605458,38.31,157.23,157.1,20.0]
["bitfinex","SOLUSD",1723123606028,38.31,157.24,157.08,20.0]
["bitfinex","SOLUSD",1723123606349,38.31,157.22,157.08,20.0]
["bitfinex","SOLUSD",1723123606529,45.17,157.21,157.09,45.17]
["bitfinex","SOLUSD",1723123606730,38.31,157.22,157.1,20.0]
["bitfinex","SOLUSD",1723123607063,0.8561546,157.25,157.12,6.322]
["bitfinex","SOLUSD",1723123607362,0.8561546,157.25,157.13,66.4422414]
["bitfinex","SOLUSD",1723123607851,0.8561546,157.25,157.13,65.17]
["bitfinex","SOLUSD",1723123608067,0.8561546,157.25,157.14,1.27224047]
["bitfinex","SOLUSD",1723123608355,0.8561546,157.25,157.13,20.0]
["bitfinex","SOLUSD",1723123609539,0.34,157.24,157.13,20.0]
["bitfinex","SOLUSD",1723123609839,0.8561546,157.25,157.14,46.2722724]
["bitfinex","SOLUSD",1723123610051,0.8561546,157.25,157.15,37.59243417]
["bitfinex","SOLUSD",1723123610250,0.8561546,157.25,157.15,36.1504]
["bitfinex","SOLUSD",1723123611444,0.17,157.24,157.15,36.1504]
["bitfinex","SOLUSD",1723123612250,0.34,157.24,157.15,36.1504]
["bitfinex","SOLUSD",1723123612450,6.3607,157.22,157.12,6.322]
["bitfinex","SOLUSD",1723123612659,83.65,157.21,157.09,21.5639]
["bitfinex","SOLUSD",1723123612845,0.17,157.2,157.09,21.5639]
["bitfinex","SOLUSD",1723123613157,0.34,157.2,157.09,21.5639]
["bitfinex","SOLUSD",1723123614158,0.34,157.2,157.1,20.0]
["bitfinex","SOLUSD",1723123615168,0.17,157.2,157.1,20.0]
["bitfinex","SOLUSD",1723123615350,3.47210588,157.25,157.1,20.0]
["bitfinex","SOLUSD",1723123615351,38.31,157.24,157.1,21.2724433]
["bitfinex","SOLUSD",1723123615543,0.8561546,157.25,157.11,1.2723841]
["bitfinex","SOLUSD",1723123615859,0.8561546,157.25,157.13,6.4309]
["bitfinex","SOLUSD",1723123616059,0.8561546,157.25,157.14,66.44202759]
["bitfinex","SOLUSD",1723123616273,0.8561546,157.25,157.15,1.27200873]
["bitfinex","SOLUSD",1723123616462,0.8561546,157.25,157.14,65.17]
["bitfinex","SOLUSD",1723123617555,0.8561546,157.25,157.14,85.17]
["bitfinex","SOLUSD",1723123617753,0.8561546,157.25,157.16,15.5591]
["bitfinex","SOLUSD",1723123618064,0.8561546,157.25,157.18,6.0118]
["bitfinex","SOLUSD",1723123618244,0.8561546,157.25,157.19,65.17]
["bitfinex","SOLUSD",1723123618857,0.8561546,157.25,157.19,20.0]
["bitfinex","SOLUSD",1723123619069,0.8561546,157.25,157.18,6.0118]
["bitfinex","SOLUSD",1723123619655,0.8561546,157.25,157.13,6.6202]
["bitfinex","SOLUSD",1723123619867,0.17,157.24,157.13,6.6202]
["bitfinex","SOLUSD",1723123620065,83.65,157.24,157.13,6.6202]
["bitfinex","SOLUSD",1723123620266,90.0097,157.24,157.13,6.6202]
["bitfinex","SOLUSD",1723123620469,83.65,157.24,157.07,6.1901]
["bitfinex","SOLUSD",1723123620672,38.31,157.16,157.07,6.1901]
["bitfinex","SOLUSD",1723123620851,106.27,157.24,157.02,6.1901]
["bitfinex","SOLUSD",1723123620852,38.48,157.15,157.02,6.1901]
["bitfinex","SOLUSD",1723123621057,0.17,157.14,157.02,6.1901]
["bitfinex","SOLUSD",1723123621283,38.31,157.13,157.02,6.1901]
["bitfinex","SOLUSD",1723123621453,0.17,157.12,157.02,6.1901]
["bitfinex","SOLUSD",1723123622273,0.17,157.12,156.97,6.5267589]
["bitfinex","SOLUSD",1723123622274,0.17,157.12,156.97,13.1525589]
["bitfinex","SOLUSD",1723123622581,0.17,157.12,156.97,6.6258]
["bitfinex","SOLUSD",1723123622872,38.31,157.11,156.97,6.6258]
["bitfinex","SOLUSD",1723123623174,38.31,157.09,156.97,6.6258]
["bitfinex","SOLUSD",1723123623379,0.34,157.08,156.97,6.6258]
["bitfinex","SOLUSD",1723123623548,83.65,157.08,156.97,6.6258]
["bitfinex","SOLUSD",1723123623751,45.0,157.07,156.97,6.6258]
["bitfinex","SOLUSD",1723123623954,0.17,157.06,156.97,6.6258]
["bitfinex","SOLUSD",1723123624171,0.34,157.08,156.97,6.6258]
["bitfinex","SOLUSD",1723123624383,0.17,157.08,156.97,6.6258]
["bitfinex","SOLUSD",1723123624557,0.17,157.07,156.94,6.52668358]
["bitfinex","SOLUSD",1723123624754,0.17,157.08,156.92,1.27387924]
["bitfinex","SOLUSD",1723123625258,0.17,157.08,156.93,1.27388022]
["bitfinex","SOLUSD",1723123626158,0.17,157.08,156.91,12.54731588]
["bitfinex","SOLUSD",1723123626352,38.31,157.07,156.91,12.54731588]
["bitfinex","SOLUSD",1723123626559,38.31,157.05,156.88,15.3358]
["bitfinex","SOLUSD",1723123626858,90.8432,157.06,156.86,6.0157]
["bitfinex","SOLUSD",1723123626859,38.31,157.0,156.86,6.0157]
["bitfinex","SOLUSD",1723123627051,0.17,156.99,156.86,6.0157]
["bitfinex","SOLUSD",1723123627252,38.31,156.98,156.86,6.0157]
["bitfinex","SOLUSD",1723123627472,45.34,156.97,156.86,6.0157]
["bitfinex","SOLUSD",1723123628073,0.17,156.97,156.86,6.0157]
["bitfinex","SOLUSD",1723123628656,0.17,156.97,156.86,7.29011333]
["bitfinex","SOLUSD",1723123628857,0.17,156.97,156.86,6.0157]
["bitfinex","SOLUSD",1723123629073,38.65,156.97,156.84,6.53203805]
["bitfinex","SOLUSD",1723123629382,38.65,156.97,156.81,6.2806]
["bitfinex","SOLUSD",1723123629383,38.31,156.94,156.81,6.2806]
["bitfinex","SOLUSD",1723123629775,38.31,156.92,156.76,6.53059246]
["bitfinex","SOLUSD",1723123629987,83.65,156.91,156.76,6.53059246]
["bitfinex","SOLUSD",1723123630293,83.65,156.91,156.75,6.383]
["bitfinex","SOLUSD",1723123630294,90.0231,156.91,156.75,6.383]
["bitfinex","SOLUSD",1723123630595,38.31,156.89,156.72,6.53114923]
["bitfinex","SOLUSD",1723123630767,38.31,156.85,156.69,7.2391546]
["bitfinex","SOLUSD",1723123630974,83.65,156.84,156.69,7.2391546]
["bitfinex","SOLUSD",1723123631274,45.0,156.83,156.69,7.2391546]
["bitfinex","SOLUSD",1723123631575,45.17,156.83,156.69,7.2391546]
["bitfinex","SOLUSD",1723123631969,0.17,156.82,156.69,7.2391546]
["bitfinex","SOLUSD",1723123632482,38.31,156.8,156.69,0.8561546]
["bitfinex","SOLUSD",1723123632786,38.31,156.78,156.69,0.8561546]
["bitfinex","SOLUSD",1723123633090,0.34,156.77,156.69,0.8561546]
["bitfinex","SOLUSD",1723123633259,45.17,156.77,156.69,0.8561546]
["bitfinex","SOLUSD",1723123633687,0.17,156.77,156.69,0.8561546]
["bitfinex","SOLUSD",1723123633876,45.17,156.76,156.69,0.8561546]
["bitfinex","SOLUSD",1723123634065,0.17,156.75,156.69,0.8561546]
["bitfinex","SOLUSD",1723123634459,23.017,156.81,156.69,0.8561546]
["bitfinex","SOLUSD",1723123634683,45.34,156.8,156.69,0.8561546]
["bitfinex","SOLUSD",1723123635269,38.31,156.77,156.69,0.8561546]
["bitfinex","SOLUSD",1723123635590,38.31,156.75,156.69,0.8561546]
["bitfinex","SOLUSD",1723123635771,45.34,156.74,156.69,0.8561546]
["bitfinex","SOLUSD",1723123636361,45.17,156.74,156.69,0.8561546]
["bitfinex","SOLUSD",1723123636684,0.17,156.73,156.69,0.8561546]
["bitfinex","SOLUSD",1723123637274,45.17,156.74,156.69,0.8561546]
["bitfinex","SOLUSD",1723123638199,0.17,156.75,156.69,0.8561546]
["bitfinex","SOLUSD",1723123638494,61.327,156.81,156.69,0.8561546]
["bitfinex","SOLUSD",1723123639384,67.7041,156.81,156.69,0.8561546]
["bitfinex","SOLUSD",1723123639585,38.31,156.79,156.69,0.8561546]
["bitfinex","SOLUSD",1723123639892,38.31,156.77,156.69,0.8561546]
["bitfinex","SOLUSD",1723123640093,45.17,156.76,156.69,0.8561546]
["bitfinex","SOLUSD",1723123640399,0.17,156.75,156.69,0.8561546]
["bitfinex","SOLUSD",1723123640781,29.52607846,156.81,156.69,0.8561546]
["bitfinex","SOLUSD",1723123641079,54.8431,156.81,156.69,0.8561546]
["bitfinex","SOLUSD",1723123642081,61.34808074,156.81,156.69,0.8561546]
["bitfinex","SOLUSD",1723123642492,0.17,156.8,156.69,0.8561546]
["bitfinex","SOLUSD",1723123642689,38.31,156.79,156.69,0.8561546]
["bitfinex","SOLUSD",1723123643001,45.0,156.78,156.69,0.8561546]
["bitfinex","SOLUSD",1723123643180,45.0,156.8,156.69,0.8561546]
["bitfinex","SOLUSD",1723123643381,267.0196,156.87,156.69,0.8561546]
["bitfinex","SOLUSD",1723123643581,273.3943,156.87,156.7,1.26317237]
["bitfinex","SOLUSD",1723123643781,12.87812345,156.86,156.7,1.26317237]
["bitfinex","SOLUSD",1723123644202,12.87812345,156.86,156.69,0.8561546]
["bitfinex","SOLUSD",1723123644203,38.31,156.83,156.69,0.8561546]
["bitfinex","SOLUSD",1723123644784,6.50292345,156.86,156.69,0.8561546]
["bitfinex","SOLUSD",1723123644785,38.31,156.78,156.69,0.8561546]
["bitfinex","SOLUSD",1723123645185,38.31,156.76,156.69,0.8561546]
["bitfinex","SOLUSD",1723123645397,38.31,156.74,156.69,0.8561546]
["bitfinex","SOLUSD",1723123645703,0.17,156.73,156.69,0.8561546]
["bitfinex","SOLUSD",1723123646011,0.17,156.75,156.69,0.8561546]
["bitfinex","SOLUSD",1723123646181,22.44162345,156.86,156.69,0.8561546]
["bitfinex","SOLUSD",1723123646182,6.50292345,156.86,156.69,0.8561546]
["bitfinex","SOLUSD",1723123646383,6.3763,156.83,156.69,0.8561546]
["bitfinex","SOLUSD",1723123646589,6.50292345,156.86,156.69,0.8561546]
["bitfinex","SOLUSD",1723123646785,38.31,156.79,156.69,0.8561546]
["bitfinex","SOLUSD",1723123647092,38.31,156.8,156.69,0.8561546]
["bitfinex","SOLUSD",1723123647512,38.31,156.77,156.69,0.8561546]
["bitfinex","SOLUSD",1723123647706,45.34,156.76,156.69,0.8561546]
["bitfinex","SOLUSD",1723123648310,38.31,156.75,156.69,0.8561546]
["bitfinex","SOLUSD",1723123648609,83.65,156.74,156.69,0.8561546]
["bitfinex","SOLUSD",1723123648809,45.17,156.73,156.69,0.8561546]
["bitfinex","SOLUSD",1723123649189,0.17,156.72,156.69,0.8561546]
["bitfinex","SOLUSD",1723123649709,83.48,156.73,156.69,0.8561546]
["bitfinex","SOLUSD",1723123649710,45.17,156.73,156.69,0.8561546]
["bitfinex","SOLUSD",1723123649889,0.17,156.73,156.69,0.8561546]
["bitfinex","SOLUSD",1723123651510,15.6701,156.83,156.69,0.8561546]
["bitfinex","SOLUSD",1723123652006,22.16929756,156.83,156.69,0.8561546]
["bitfinex","SOLUSD",1723123652382,38.31,156.82,156.69,0.8561546]
["bitfinex","SOLUSD",1723123652815,38.31,156.82,156.7,1.27594893]
["bitfinex","SOLUSD",1723123653312,38.31,156.82,156.69,0.8561546]
["bitfinex","SOLUSD",1723123654093,0.17,156.81,156.69,0.8561546]
["bitfinex","SOLUSD",1723123654411,0.17,156.81,156.7,1.2758917]
["bitfinex","SOLUSD",1723123654618,260.7,156.87,156.71,6.3595]
["bitfinex","SOLUSD",1723123654910,260.7,156.87,156.72,66.27548828]
["bitfinex","SOLUSD",1723123655101,260.7,156.87,156.72,66.61548828]
["bitfinex","SOLUSD",1723123655509,44.6859,156.84,156.72,20.0]
["bitfinex","SOLUSD",1723123655712,38.31,156.84,156.72,20.0]
["bitfinex","SOLUSD",1723123656297,90.0263,156.83,156.72,20.0]
["bitfinex","SOLUSD",1723123656492,16.4699,156.82,156.69,0.8561546]
["bitfinex","SOLUSD",1723123656715,45.0,156.81,156.69,0.8561546]
["bitfinex","SOLUSD",1723123657018,0.34,156.8,156.69,0.8561546]
["bitfinex","SOLUSD",1723123658286,0.17,156.8,156.69,0.8561546]
["bitfinex","SOLUSD",1723123658492,38.31,156.79,156.69,0.8561546]
["bitfinex","SOLUSD",1723123658691,45.34,156.78,156.69,0.8561546]
["bitfinex","SOLUSD",1723123658910,38.31,156.77,156.69,0.8561546]
["bitfinex","SOLUSD",1723123659113,0.17,156.76,156.69,0.8561546]
["bitfinex","SOLUSD",1723123659309,45.17,156.76,156.69,0.8561546]
["bitfinex","SOLUSD",1723123660305,83.48,156.76,156.69,0.8561546]
["bitfinex","SOLUSD",1723123660628,0.17,156.75,156.69,0.8561546]
["bitfinex","SOLUSD",1723123660837,83.48,156.76,156.69,0.8561546]
["bitfinex","SOLUSD",1723123661301,45.17,156.76,156.69,0.8561546]
["bitfinex","SOLUSD",1723123661830,45.0,156.76,156.69,0.8561546]
["bitfinex","SOLUSD",1723123662404,45.17,156.77,156.69,0.8561546]
["bitfinex","SOLUSD",1723123662825,0.17,156.76,156.69,0.8561546]
["bitfinex","SOLUSD",1723123664811,38.31,156.79,156.69,0.8561546]
["bitfinex","SOLUSD",1723123665426,38.31,156.76,156.69,0.8561546]
["bitfinex","SOLUSD",1723123665939,44.6892,156.76,156.69,0.8561546]
["bitfinex","SOLUSD",1723123666429,57.45,156.74,156.69,0.8561546]
["bitfinex","SOLUSD",1723123666618,38.31,156.71,156.69,0.8561546]
["bitfinex","SOLUSD",1723123666805,83.65,156.7,156.69,0.8561546]
["bitfinex","SOLUSD",1723123667236,90.0316,156.7,156.69,0.8561546]
["bitfinex","SOLUSD",1723123667613,83.65,156.7,156.69,0.8561546]
["bitfinex","SOLUSD",1723123667925,113.65,156.7,156.69,0.8561546]
["bitfinex","SOLUSD",1723123668339,129.8156,156.7,156.69,0.8561546]
["bitfinex","SOLUSD",1723123668524,136.1972,156.7,156.69,0.8561546]
["bitfinex","SOLUSD",1723123669027,136.1972,156.7,156.69,0.7059218]
["bitfinex","SOLUSD",1723123669222,136.1972,156.7,156.54,6.4633]
["bitfinex","SOLUSD",1723123669223,57.45,156.67,156.54,6.4633]
["bitfinex","SOLUSD",1723123669536,38.31,156.65,156.54,6.4633]
["bitfinex","SOLUSD",1723123669741,83.48,156.64,156.54,6.4633]
["bitfinex","SOLUSD",1723123669946,0.17,156.63,156.54,6.4633]
["bitfinex","SOLUSD",1723123670244,38.31,156.6,156.53,0.8561546]
["bitfinex","SOLUSD",1723123670553,83.48,156.59,156.53,0.8561546]
["bitfinex","SOLUSD",1723123670732,113.48,156.59,156.53,0.8561546]
["bitfinex","SOLUSD",1723123671038,0.17,156.58,156.53,0.8561546]
["bitfinex","SOLUSD",1723123671924,38.31,156.56,156.53,0.67810116]
["bitfinex","SOLUSD",1723123672117,38.31,156.54,156.53,0.67810116]
["bitfinex","SOLUSD",1723123672326,83.65,156.54,156.53,0.67810116]
["bitfinex","SOLUSD",1723123672524,45.17,156.54,156.53,0.67810116]
["bitfinex","SOLUSD",1723123672732,83.48,156.54,156.53,0.67810116]
["bitfinex","SOLUSD",1723123672937,83.65,156.54,156.53,0.67810116]
["bitfinex","SOLUSD",1723123673453,38.31,156.5,156.4,6.5896]
["bitfinex","SOLUSD",1723123673741,45.34,156.49,156.4,6.5896]
["bitfinex","SOLUSD",1723123674144,83.48,156.49,156.4,6.5896]
["bitfinex","SOLUSD",1723123674447,38.31,156.47,156.38,0.8561546]
["bitfinex","SOLUSD",1723123674653,83.65,156.46,156.38,0.8561546]
["bitfinex","SOLUSD",1723123674883,83.48,156.45,156.38,0.8561546]
["bitfinex","SOLUSD",1723123675371,38.31,156.42,156.38,0.8561546]
["bitfinex","SOLUSD",1723123675764,38.31,156.4,156.38,0.8561546]
["bitfinex","SOLUSD",1723123675942,45.34,156.39,156.38,0.8561546]
["bitfinex","SOLUSD",1723123676489,17.97669979,156.46,156.38,0.8561546]
["bitfinex","SOLUSD",1723123676764,6.392,156.45,156.38,0.8561546]
["bitfinex","SOLUSD",1723123676970,6.3918,156.45,156.38,0.8561546]
["bitfinex","SOLUSD",1723123677177,44.8169998,156.44,156.38,0.8561546]
["bitfinex","SOLUSD",1723123677864,15.4511,156.46,156.38,0.8561546]
["bitfinex","SOLUSD",1723123677865,38.31,156.45,156.38,0.8561546]
["bitfinex","SOLUSD",1723123678176,38.31,156.5,156.38,0.8561546]
["bitfinex","SOLUSD",1723123678551,28.2433,156.58,156.39,6.6373]
["bitfinex","SOLUSD",1723123678855,6.3882,156.54,156.4,20.0]
["bitfinex","SOLUSD",1723123679044,6.3907,156.48,156.38,0.8561546]
["bitfinex","SOLUSD",1723123679367,44.7002,156.49,156.38,0.8561546]
["bitfinex","SOLUSD",1723123679666,38.31,156.49,156.38,0.8561546]
["bitfinex","SOLUSD",1723123680173,38.31,156.55,156.38,0.8561546]
["bitfinex","SOLUSD",1723123680366,38.31,156.53,156.38,0.8561546]
["bitfinex","SOLUSD",1723123680795,6.50746884,156.56,156.4,21.6506]
["bitfinex","SOLUSD",1723123680796,44.81746884,156.56,156.4,21.6506]
["bitfinex","SOLUSD",1723123680947,21.1905,156.64,156.42,42.82]
["bitfinex","SOLUSD",1723123681265,6.3857,156.6,156.43,20.17]
["bitfinex","SOLUSD",1723123681473,6.3854,156.61,156.43,20.0]
["bitfinex","SOLUSD",1723123681643,6.3851,156.62,156.44,45.17]
["bitfinex","SOLUSD",1723123681845,38.31,156.62,156.45,20.0]
["bitfinex","SOLUSD",1723123682083,6.3877,156.55,156.43,20.0]
["bitfinex","SOLUSD",1723123682252,38.31,156.51,156.4,21.6506]
["bitfinex","SOLUSD",1723123682456,38.31,156.51,156.4,6.0823]
["bitfinex","SOLUSD",1723123683278,38.31,156.49,156.4,6.0823]
["bitfinex","SOLUSD",1723123683575,45.0,156.48,156.4,6.0823]
["bitfinex","SOLUSD",1723123683767,0.17,156.47,156.4,6.0823]
["bitfinex","SOLUSD",1723123683953,6.3861,156.59,156.4,6.0823]
["bitfinex","SOLUSD",1723123684158,59.3952,156.6,156.4,6.0823]
["bitfinex","SOLUSD",1723123684455,75.3596,156.6,156.4,6.0823]
["bitfinex","SOLUSD",1723123685072,38.31,156.57,156.4,6.0823]
["bitfinex","SOLUSD",1723123685281,44.6978,156.55,156.41,20.0]
["bitfinex","SOLUSD",1723123685483,0.34,156.54,156.41,20.0]
["bitfinex","SOLUSD",1723123686186,38.65,156.54,156.41,20.0]
["bitfinex","SOLUSD",1723123686482,38.31,156.52,156.4,6.0823]
["bitfinex","SOLUSD",1723123686671,38.31,156.5,156.4,6.0823]
["bitfinex","SOLUSD",1723123686872,0.34,156.49,156.4,6.0823]
["bitfinex","SOLUSD",1723123687077,45.17,156.49,156.4,6.0823]
["bitfinex","SOLUSD",1723123687255,83.31,156.53,156.4,6.0823]
["bitfinex","SOLUSD",1723123687457,0.34,156.52,156.4,6.0823]
["bitfinex","SOLUSD",1723123687662,0.17,156.52,156.41,20.0]
["bitfinex","SOLUSD",1723123688070,0.17,156.52,156.42,1.2778594]
["bitfinex","SOLUSD",1723123688276,0.17,156.52,156.41,21.27794138]
["bitfinex","SOLUSD",1723123688477,0.17,156.52,156.42,1.27767305]
["bitfinex","SOLUSD",1723123688672,38.31,156.57,156.41,21.27767305]
["bitfinex","SOLUSD",1723123688874,38.31,156.56,156.42,45.17]
["bitfinex","SOLUSD",1723123689078,38.31,156.56,156.43,20.0]
["bitfinex","SOLUSD",1723123689268,38.31,156.56,156.42,0.17]
["bitfinex","SOLUSD",1723123689466,38.31,156.56,156.42,45.17]
["bitfinex","SOLUSD",1723123689666,38.31,156.56,156.44,16.2621]
["bitfinex","SOLUSD",1723123689880,267.21142767,156.63,156.46,6.2432]
["bitfinex","SOLUSD",1723123690088,260.7,156.63,156.47,85.34]
["bitfinex","SOLUSD",1723123690275,267.0824,156.69,156.49,6.2432]
["bitfinex","SOLUSD",1723123690582,6.3834,156.66,156.5,20.17]
["bitfinex","SOLUSD",1723123690774,38.31,156.65,156.5,20.17]
["bitfinex","SOLUSD",1723123690979,38.31,156.67,156.51,45.0]
["bitfinex","SOLUSD",1723123691191,38.31,156.67,156.52,20.17]
["bitfinex","SOLUSD",1723123691495,38.31,156.67,156.52,20.0]
["bitfinex","SOLUSD",1723123691895,44.6928,156.67,156.5,20.17]
["bitfinex","SOLUSD",1723123692072,38.31,156.63,156.5,20.0]
["bitfinex","SOLUSD",1723123692276,44.6947,156.63,156.5,20.0]
["bitfinex","SOLUSD",1723123692967,0.17,156.62,156.5,20.0]
["bitfinex","SOLUSD",1723123693167,38.31,156.61,156.5,20.0]
["bitfinex","SOLUSD",1723123693416,83.65,156.6,156.5,20.0]
["bitfinex","SOLUSD",1723123693598,83.65,156.6,156.49,6.2432]
["bitfinex","SOLUSD",1723123693599,38.65,156.6,156.49,6.2432]
["bitfinex","SOLUSD",1723123693788,38.31,156.58,156.49,6.2432]
["bitfinex","SOLUSD",1723123693984,38.31,156.56,156.49,6.2432]
["bitfinex","SOLUSD",1723123694171,0.34,156.55,156.49,6.2432]
["bitfinex","SOLUSD",1723123694366,45.17,156.55,156.49,6.2432]
["bitfinex","SOLUSD",1723123694571,23.90977925,156.67,156.49,6.2432]
["bitfinex","SOLUSD",1723123694790,6.3835,156.66,156.5,1.27763109]
["bitfinex","SOLUSD",1723123694979,15.658,156.67,156.5,20.0]
["bitfinex","SOLUSD",1723123695595,38.31,156.61,156.5,20.0]
["bitfinex","SOLUSD",1723123696374,38.31,156.66,156.5,20.0]
["bitfinex","SOLUSD",1723123696776,44.6945,156.63,156.5,20.0]
["bitfinex","SOLUSD",1723123696977,38.31,156.6,156.5,20.0]
["bitfinex","SOLUSD",1723123697198,38.31,156.58,156.5,20.0]
["bitfinex","SOLUSD",1723123697573,38.31,156.62,156.5,20.0]
["bitfinex","SOLUSD",1723123698400,38.31,156.61,156.5,20.0]
["bitfinex","SOLUSD",1723123698702,44.6953,156.61,156.5,20.0]
["bitfinex","SOLUSD",1723123698907,38.31,156.61,156.5,20.0]
["bitfinex","SOLUSD",1723123699099,38.31,156.61,156.51,0.79229083]
["bitfinex","SOLUSD",1723123699404,38.31,156.64,156.5,20.0]
["bitfinex","SOLUSD",1723123699903,38.31,156.64,156.51,0.83994266]
["bitfinex","SOLUSD",1723123700282,38.31,156.66,156.51,0.83994266]
["bitfinex","SOLUSD",1723123700492,38.31,156.66,156.52,0.17]
["bitfinex","SOLUSD",1723123700689,38.31,156.66,156.53,15.7221]
["bitfinex","SOLUSD",1723123701018,44.6933,156.66,156.54,20.0]
["bitfinex","SOLUSD",1723123701207,38.31,156.66,156.54,20.0]
["bitfinex","SOLUSD",1723123701418,44.6935,156.66,156.54,20.0]
["bitfinex","SOLUSD",1723123701705,44.85935908,156.65,156.54,20.0]
["bitfinex","SOLUSD",1723123701884,51.24295908,156.65,156.54,20.0]
["bitfinex","SOLUSD",1723123702084,44.85935908,156.65,156.54,20.0]
["bitfinex","SOLUSD",1723123702283,38.31,156.63,156.54,20.0]
["bitfinex","SOLUSD",1723123702491,45.34,156.62,156.54,20.0]
["bitfinex","SOLUSD",1723123702687,45.17,156.62,156.54,20.0]
["bitfinex","SOLUSD",1723123703006,260.7,156.69,156.55,6.0884]
["bitfinex","SOLUSD",1723123703184,22.2382,156.72,156.56,20.0]
["bitfinex","SOLUSD",1723123703378,15.8573,156.72,156.56,20.0]
["bitfinex","SOLUSD",1723123703578,6.54640541,156.73,156.56,20.0]
["bitfinex","SOLUSD",1723123703794,38.31,156.72,156.57,45.34]
["bitfinex","SOLUSD",1723123704003,38.31,156.75,156.59,6.6311]
["bitfinex","SOLUSD",1723123704204,44.6896,156.75,156.6,21.2766573]
["bitfinex","SOLUSD",1723123704393,279.84,156.76,156.6,21.2766573]
["bitfinex","SOLUSD",1723123704394,44.6904,156.73,156.6,20.0]
["bitfinex","SOLUSD",1723123704711,38.31,156.71,156.6,20.0]
["bitfinex","SOLUSD",1723123705102,44.6912,156.71,156.6,20.0]
["bitfinex","SOLUSD",1723123705301,38.31,156.72,156.6,20.0]
["bitfinex","SOLUSD",1723123705500,267.24732576,156.76,156.62,15.7754]
["bitfinex","SOLUSD",1723123705689,6.54732576,156.76,156.63,65.17]
["bitfinex","SOLUSD",1723123705883,6.54732576,156.76,156.64,6.1613]
["bitfinex","SOLUSD",1723123706105,6.54732576,156.76,156.65,21.422533]
["bitfinex","SOLUSD",1723123706308,38.31,156.75,156.65,20.0]
["bitfinex","SOLUSD",1723123707189,38.31,156.73,156.64,6.1613]
["bitfinex","SOLUSD",1723123707515,38.31,156.75,156.64,6.1613]
["bitfinex","SOLUSD",1723123707692,6.54732576,156.76,156.65,20.0]
["bitfinex","SOLUSD",1723123707893,6.54732576,156.76,156.66,1.27586876]
["bitfinex","SOLUSD",1723123708089,6.3771,156.82,156.65,20.0]
["bitfinex","SOLUSD",1723123708292,38.31,156.82,156.65,21.27616496]
["bitfinex","SOLUSD",1723123708598,38.31,156.82,156.66,45.34]
["bitfinex","SOLUSD",1723123708811,38.31,156.82,156.68,22.779]
["bitfinex","SOLUSD",1723123708986,38.31,156.82,156.69,21.44589351]
["bitfinex","SOLUSD",1723123709191,58.736,156.88,156.7,1.27589738]
["bitfinex","SOLUSD",1723123709192,38.31,156.84,156.7,1.27589738]
["bitfinex","SOLUSD",1723123709492,44.6859,156.84,156.71,0.17]
["bitfinex","SOLUSD",1723123709797,38.31,156.81,156.71,20.0]
["bitfinex","SOLUSD",1723123710008,38.31,156.81,156.68,22.779]
["bitfinex","SOLUSD",1723123710207,38.31,156.81,156.69,20.0]
["bitfinex","SOLUSD",1723123710413,38.31,156.79,156.69,20.0]
["bitfinex","SOLUSD",1723123710713,6.3792,156.76,156.68,22.779]
["bitfinex","SOLUSD",1723123711012,45.17,156.75,156.68,22.779]
["bitfinex","SOLUSD",1723123711195,83.48,156.75,156.68,22.779]
["bitfinex","SOLUSD",1723123711401,0.17,156.75,156.68,22.779]
["bitfinex","SOLUSD",1723123711592,6.377,156.82,156.68,22.779]
["bitfinex","SOLUSD",1723123711798,45.34,156.81,156.68,22.779]
["bitfinex","SOLUSD",1723123712014,38.65,156.81,156.68,22.779]
["bitfinex","SOLUSD",1723123712196,38.31,156.79,156.69,20.0]
["bitfinex","SOLUSD",1723123712391,0.34,156.78,156.69,20.0]
["bitfinex","SOLUSD",1723123712597,45.34,156.78,156.69,20.0]
["bitfinex","SOLUSD",1723123713416,38.31,156.77,156.68,22.779]
["bitfinex","SOLUSD",1723123713621,38.31,156.75,156.68,22.779]
["bitfinex","SOLUSD",1723123713814,44.6906,156.73,156.68,6.1909]
["bitfinex","SOLUSD",1723123714016,0.34,156.72,156.68,6.1909]
["bitfinex","SOLUSD",1723123714189,83.65,156.72,156.63,22.2489]
["bitfinex","SOLUSD",1723123714393,90.0308,156.72,156.63,22.2489]
["bitfinex","SOLUSD",1723123714634,45.34,156.72,156.63,22.2489]
["bitfinex","SOLUSD",1723123714922,6.3783,156.78,156.63,22.2489]
["bitfinex","SOLUSD",1723123715223,45.34,156.77,156.63,22.2489]
["bitfinex","SOLUSD",1723123715517,6.3808,156.72,156.63,22.2489]
["bitfinex","SOLUSD",1723123715723,83.65,156.71,156.63,22.2489]
["bitfinex","SOLUSD",1723123716030,45.0,156.71,156.63,22.2489]
["bitfinex","SOLUSD",1723123716333,0.34,156.77,156.63,22.2489]
["bitfinex","SOLUSD",1723123716334,0.17,156.72,156.63,22.2489]
["bitfinex","SOLUSD",1723123716516,0.17,156.72,156.64,1.01669737]
["bitfinex","SOLUSD",1723123716826,0.17,156.72,156.63,22.2489]
["bitfinex","SOLUSD",1723123716827,38.48,156.72,156.63,22.2489]
["bitfinex","SOLUSD",1723123717000,83.48,156.71,156.63,22.2489]
["bitfinex","SOLUSD",1723123717200,0.17,156.7,156.63,22.2489]
["bitfinex","SOLUSD",1723123717817,38.31,156.74,156.63,22.2489]
["bitfinex","SOLUSD",1723123718022,0.17,156.73,156.63,22.2489]
["bitfinex","SOLUSD",1723123718224,0.17,156.73,156.64,20.0]
["bitfinex","SOLUSD",1723123719004,44.6892,156.76,156.64,20.0]
["bitfinex","SOLUSD",1723123719521,38.31,156.73,156.64,20.0]
["bitfinex","SOLUSD",1723123719928,38.31,156.74,156.64,20.0]
["bitfinex","SOLUSD",1723123720439,38.31,156.72,156.64,20.0]
["bitfinex","SOLUSD",1723123720733,45.34,156.71,156.64,20.0]
["bitfinex","SOLUSD",1723123720907,0.17,156.71,156.64,20.0]
["bitfinex","SOLUSD",1723123721111,0.17,156.71,156.65,1.27672272]
["bitfinex","SOLUSD",1723123721315,6.378,156.79,156.65,1.27672272]
["bitfinex","SOLUSD",1723123721613,6.3788,156.77,156.64,20.0]
["bitfinex","SOLUSD",1723123721809,6.3784,156.78,156.64,20.0]
["bitfinex","SOLUSD",1723123722003,38.31,156.79,156.64,20.0]
["bitfinex","SOLUSD",1723123722209,38.31,156.8,156.65,1.27626291]
["bitfinex","SOLUSD",1723123722411,38.31,156.8,156.66,0.17]
["bitfinex","SOLUSD",1723123722610,44.6875,156.8,156.66,0.17]
["bitfinex","SOLUSD",1723123722810,44.6875,156.8,156.66,20.17]
["bitfinex","SOLUSD",1723123723015,38.31,156.8,156.66,20.17]
["bitfinex","SOLUSD",1723123723336,38.31,156.79,156.66,20.0]
["bitfinex","SOLUSD",1723123723637,83.48,156.78,156.66,20.0]
["bitfinex","SOLUSD",1723123723838,0.17,156.77,156.64,20.0]
["bitfinex","SOLUSD",1723123724041,0.17,156.77,156.65,0.17]
["bitfinex","SOLUSD",1723123724344,38.31,156.74,156.63,24.87011211]
["bitfinex","SOLUSD",1723123724635,0.17,156.77,156.63,24.87011211]
["bitfinex","SOLUSD",1723123724636,45.34,156.73,156.63,24.87011211]
["bitfinex","SOLUSD",1723123724851,38.48,156.77,156.63,26.14600642]
["bitfinex","SOLUSD",1723123725013,83.48,156.76,156.63,24.87011211]
["bitfinex","SOLUSD",1723123725216,45.17,156.76,156.64,1.27572945]
["bitfinex","SOLUSD",1723123725410,45.17,156.76,156.63,22.2489]
["bitfinex","SOLUSD",1723123725411,0.17,156.75,156.63,22.2489]
["bitfinex","SOLUSD",1723123725638,0.34,156.75,156.63,22.2489]
["bitfinex","SOLUSD",1723123725939,0.34,156.75,156.64,20.0]
["bitfinex","SOLUSD",1723123726121,0.17,156.75,156.65,1.27399894]
["bitfinex","SOLUSD",1723123726432,0.34,156.75,156.64,20.0]
["bitfinex","SOLUSD",1723123726633,0.17,156.75,156.63,22.2489]
["bitfinex","SOLUSD",1723123726837,0.17,156.75,156.64,45.34]
["bitfinex","SOLUSD",1723123727048,45.0,156.76,156.64,45.17]
["bitfinex","SOLUSD",1723123727237,45.0,156.76,156.65,1.27616898]
["bitfinex","SOLUSD",1723123727738,45.0,156.77,156.65,55.2]
["bitfinex","SOLUSD",1723123727942,38.48,156.76,156.65,55.2]
["bitfinex","SOLUSD",1723123728129,45.0,156.75,156.65,20.0]
["bitfinex","SOLUSD",1723123728318,0.17,156.74,156.64,21.27636475]
["bitfinex","SOLUSD",1723123728639,0.17,156.74,156.65,1.27624948]
["bitfinex","SOLUSD",1723123728815,0.17,156.74,156.64,20.0]
["bitfinex","SOLUSD",1723123729408,0.34,156.74,156.63,22.2489]
["bitfinex","SOLUSD",1723123729845,38.31,156.72,156.63,22.2489]
["bitfinex","SOLUSD",1723123730030,45.34,156.71,156.63,22.2489]
["bitfinex","SOLUSD",1723123730936,83.65,156.71,156.63,22.2489]
["bitfinex","SOLUSD",1723123734420,0.17,156.71,156.63,22.2489]
["bitfinex","SOLUSD",1723123734613,6.3783,156.78,156.63,22.2489]
["bitfinex","SOLUSD",1723123734848,6.3774,156.81,156.64,66.27638408]
["bitfinex","SOLUSD",1723123735054,6.5456324,156.81,156.64,66.44638408]
["bitfinex","SOLUSD",1723123735561,38.31,156.8,156.65,35.2]
["bitfinex","SOLUSD",1723123735725,38.31,156.8,156.66,20.17]
["bitfinex","SOLUSD",1723123736039,38.31,156.78,156.66,20.0]
["bitfinex","SOLUSD",1723123736225,38.31,156.78,156.65,20.0]
["bitfinex","SOLUSD",1723123736421,38.31,156.78,156.66,45.17]
["bitfinex","SOLUSD",1723123736823,38.31,156.81,156.68,6.5875]
["bitfinex","SOLUSD",1723123737031,38.31,156.81,156.69,21.27604073]
["bitfinex","SOLUSD",1723123737924,38.31,156.82,156.69,21.27604073]
["bitfinex","SOLUSD",1723123738827,45.0,156.81,156.69,21.27604073]
["bitfinex","SOLUSD",1723123739943,44.6878,156.8,156.69,20.0]
["bitfinex","SOLUSD",1723123740137,45.0,156.79,156.69,20.0]
["bitfinex","SOLUSD",1723123740335,0.34,156.78,156.69,20.0]
["bitfinex","SOLUSD",1723123740748,0.34,156.78,156.68,6.5875]
["bitfinex","SOLUSD",1723123743043,38.31,156.81,156.69,20.0]
["bitfinex","SOLUSD",1723123743241,38.31,156.8,156.69,20.0]
["bitfinex","SOLUSD",1723123743546,44.6878,156.8,156.69,20.0]
["bitfinex","SOLUSD",1723123744144,38.31,156.78,156.69,20.0]
["bitfinex","SOLUSD",1723123744344,0.17,156.77,156.68,6.5875]
["bitfinex","SOLUSD",1723123744652,260.7,156.85,156.7,16.578]
["bitfinex","SOLUSD",1723123744840,6.3749,156.87,156.71,21.27573402]
["bitfinex","SOLUSD",1723123745063,22.7689,156.88,156.72,45.0]
["bitfinex","SOLUSD",1723123745264,16.3946,156.88,156.74,6.1536]
["bitfinex","SOLUSD",1723123745439,38.31,156.86,156.75,20.0]
["bitfinex","SOLUSD",1723123745641,276.8874546,156.93,156.76,1.27550483]
["bitfinex","SOLUSD",1723123745944,18.03747215,156.92,156.76,46.27550483]
["bitfinex","SOLUSD",1723123746270,261.5561546,156.93,156.79,6.5656]
["bitfinex","SOLUSD",1723123746441,0.8561546,156.93,156.8,21.44507145]
["bitfinex","SOLUSD",1723123746754,0.8561546,156.93,156.81,45.0]
["bitfinex","SOLUSD",1723123746939,6.373,156.92,156.82,20.0]
["bitfinex","SOLUSD",1723123747143,0.8561546,156.93,156.8,20.0]
["bitfinex","SOLUSD",1723123747444,38.31,156.91,156.8,20.0]
["bitfinex","SOLUSD",1723123748470,0.8561546,156.93,156.8,20.0]
["bitfinex","SOLUSD",1723123748471,0.17,156.9,156.8,20.0]
["bitfinex","SOLUSD",1723123748767,0.17,156.92,156.81,45.0]
["bitfinex","SOLUSD",1723123748958,45.34,156.92,156.82,20.0]
["bitfinex","SOLUSD",1723123749157,39.1661546,156.93,156.82,20.0]
["bitfinex","SOLUSD",1723123749559,0.8561546,156.93,156.82,20.0]
["bitfinex","SOLUSD",1723123749766,0.8561546,156.93,156.83,45.0]
["bitfinex","SOLUSD",1723123749961,0.8561546,156.93,156.84,20.0]
["bitfinex","SOLUSD",1723123750578,0.8561546,156.93,156.8,20.0]
["bitfinex","SOLUSD",1723123750876,0.8561546,156.93,156.82,6.1051]
["bitfinex","SOLUSD",1723123751060,0.8561546,156.93,156.83,65.17]
["bitfinex","SOLUSD",1723123751261,0.8561546,156.93,156.84,16.3972]
["bitfinex","SOLUSD",1723123751454,0.8561546,156.93,156.85,65.17]
["bitfinex","SOLUSD",1723123752055,0.8561546,156.93,156.85,66.44456177]
["bitfinex","SOLUSD",1723123752550,38.31,157.0,156.86,7.45657488]
["bitfinex","SOLUSD",1723123752767,38.31,157.01,156.87,65.17]
["bitfinex","SOLUSD",1723123753051,44.6791,157.01,156.87,65.0]
["bitfinex","SOLUSD",1723123753274,38.31,157.01,156.87,65.0]
["bitfinex","SOLUSD",1723123753593,38.31,157.01,156.88,0.17]
["bitfinex","SOLUSD",1723123753783,38.31,157.02,156.88,1.44422217]
["bitfinex","SOLUSD",1723123754091,6.3683,157.03,156.9,6.1821]
["bitfinex","SOLUSD",1723123754092,6.65946549,157.03,156.9,6.1821]
["bitfinex","SOLUSD",1723123754253,283.543,157.1,156.92,16.3898]
["bitfinex","SOLUSD",1723123754454,283.543,157.1,156.93,20.0]
["bitfinex","SOLUSD",1723123754682,6.65826627,157.08,156.92,16.3898]
["bitfinex","SOLUSD",1723123754973,6.65826627,157.08,156.9,6.1821]
["bitfinex","SOLUSD",1723123754974,38.31,157.0,156.9,6.1821]
["bitfinex","SOLUSD",1723123755199,44.6802,156.98,156.9,6.1821]
["bitfinex","SOLUSD",1723123755349,43.02,157.04,156.9,6.1821]
["bitfinex","SOLUSD",1723123755350,38.31,156.96,156.9,6.1821]
["bitfinex","SOLUSD",1723123755754,45.34,156.95,156.9,6.1821]
["bitfinex","SOLUSD",1723123755953,38.31,156.94,156.86,22.7051]
["bitfinex","SOLUSD",1723123756180,45.34,156.93,156.86,22.7051]
["bitfinex","SOLUSD",1723123756679,0.17,156.93,156.86,22.7051]
["bitfinex","SOLUSD",1723123757590,38.31,156.96,156.86,22.7051]
["bitfinex","SOLUSD",1723123757774,83.65,156.95,156.86,22.7051]
["bitfinex","SOLUSD",1723123758764,90.0215,156.95,156.86,22.7051]
["bitfinex","SOLUSD",1723123758961,38.31,156.93,156.86,6.3153]
["bitfinex","SOLUSD",1723123759160,83.65,156.92,156.86,6.3153]
["bitfinex","SOLUSD",1723123759487,0.17,156.91,156.86,6.3153]
["bitfinex","SOLUSD",1723123759669,83.65,156.95,156.86,6.3153]
["bitfinex","SOLUSD",1723123759867,90.0217,156.95,156.86,6.3153]
["bitfinex","SOLUSD",1723123760165,38.31,156.93,156.86,6.3153]
["bitfinex","SOLUSD",1723123760489,38.31,156.91,156.86,6.3153]
["bitfinex","SOLUSD",1723123760664,0.34,156.9,156.86,6.3153]
["bitfinex","SOLUSD",1723123760865,83.65,156.9,156.86,6.3153]
["bitfinex","SOLUSD",1723123761091,35.13,156.99,156.86,6.3153]
["bitfinex","SOLUSD",1723123761298,24.37201458,157.0,156.86,6.3153]
["bitfinex","SOLUSD",1723123761299,15.3686,157.0,156.86,6.3153]
["bitfinex","SOLUSD",1723123761789,6.3711,156.96,156.86,6.3153]
["bitfinex","SOLUSD",1723123761995,6.3707,156.97,156.86,6.3153]
["bitfinex","SOLUSD",1723123762164,38.31,156.96,156.86,6.3153]
["bitfinex","SOLUSD",1723123762367,38.31,156.92,156.86,6.3153]
["bitfinex","SOLUSD",1723123762581,45.34,156.91,156.86,6.3153]
["bitfinex","SOLUSD",1723123762776,83.65,156.91,156.86,6.3153]
["bitfinex","SOLUSD",1723123765690,38.31,156.89,156.82,6.3285]
["bitfinex","SOLUSD",1723123765926,38.31,156.83,156.77,6.3285]
["bitfinex","SOLUSD",1723123766074,6.3776,156.8,156.72,6.3285]
["bitfinex","SOLUSD",1723123766277,45.0,156.79,156.72,6.3285]
["bitfinex","SOLUSD",1723123766493,0.17,156.78,156.72,6.3285]
["bitfinex","SOLUSD",1723123768391,83.48,156.79,156.72,6.3285]
["bitfinex","SOLUSD",1723123768902,0.17,156.79,156.72,6.3285]
["bitfinex","SOLUSD",1723123769871,45.34,156.8,156.72,6.3285]
["bitfinex","SOLUSD",1723123770496,38.31,156.84,156.72,6.3285]
["bitfinex","SOLUSD",1723123770676,38.31,156.84,156.73,20.0]
["bitfinex","SOLUSD",1723123771005,44.6863,156.84,156.73,20.0]
["bitfinex","SOLUSD",1723123771597,38.31,156.82,156.73,20.0]
["bitfinex","SOLUSD",1723123771900,0.17,156.81,156.72,6.3285]
["bitfinex","SOLUSD",1723123772206,83.65,156.81,156.72,6.3285]
["bitfinex","SOLUSD",1723123772810,6.3788,156.77,156.72,6.3285]
["bitfinex","SOLUSD",1723123772976,83.65,156.76,156.67,6.4742]
["bitfinex","SOLUSD",1723123773176,0.17,156.76,156.67,6.4742]
["bitfinex","SOLUSD",1723123773497,38.31,156.79,156.68,1.27618502]
["bitfinex","SOLUSD",1723123773671,260.7,156.84,156.68,1.27618502]
["bitfinex","SOLUSD",1723123773873,56.8816,156.9,156.7,35.13]
["bitfinex","SOLUSD",1723123773874,6.3744,156.88,156.7,35.13]
["bitfinex","SOLUSD",1723123774097,6.3739,156.89,156.73,50.8419]
["bitfinex","SOLUSD",1723123774282,38.31,156.88,156.74,21.27558139]
["bitfinex","SOLUSD",1723123774486,38.31,156.84,156.74,20.0]
["bitfinex","SOLUSD",1723123774690,44.6859,156.84,156.74,20.0]
["bitfinex","SOLUSD",1723123775086,38.31,156.84,156.74,20.0]
["bitfinex","SOLUSD",1723123775281,83.31,156.83,156.74,20.0]
["bitfinex","SOLUSD",1723123775497,0.17,156.82,156.74,20.0]
["bitfinex","SOLUSD",1723123775696,38.31,156.86,156.74,20.0]
["bitfinex","SOLUSD",1723123776276,44.97539642,156.86,156.74,20.0]
["bitfinex","SOLUSD",1723123776982,38.31,156.82,156.73,15.7119]
["bitfinex","SOLUSD",1723123777290,83.65,156.81,156.73,15.7119]
["bitfinex","SOLUSD",1723123777492,0.17,156.8,156.73,15.7119]
["bitfinex","SOLUSD",1723123777679,38.31,156.79,156.72,6.4742]
["bitfinex","SOLUSD",1723123778003,0.17,156.78,156.72,6.4742]
["bitfinex","SOLUSD",1723123778198,6.3742,156.89,156.73,1.00680916]
["bitfinex","SOLUSD",1723123778505,6.3743,156.88,156.73,1.00680916]
["bitfinex","SOLUSD",1723123778798,13.03956202,156.88,156.73,46.00680916]
["bitfinex","SOLUSD",1723123779008,13.03956202,156.88,156.74,20.0]
["bitfinex","SOLUSD",1723123779302,44.6847,156.87,156.74,21.04275851]
["bitfinex","SOLUSD",1723123779480,38.31,156.85,156.74,20.0]
["bitfinex","SOLUSD",1723123779682,83.48,156.84,156.74,20.0]
["bitfinex","SOLUSD",1723123780007,83.48,156.84,156.73,20.0]
["bitfinex","SOLUSD",1723123780008,0.17,156.83,156.73,20.0]
["bitfinex","SOLUSD",1723123780200,45.34,156.83,156.73,20.0]
["bitfinex","SOLUSD",1723123780502,83.65,156.83,156.73,20.0]
["bitfinex","SOLUSD",1723123780709,38.31,156.81,156.72,6.4742]
["bitfinex","SOLUSD",1723123781009,0.17,156.8,156.72,6.4742]
["bitfinex","SOLUSD",1723123781383,90.0276,156.8,156.72,6.4742]
["bitfinex","SOLUSD",1723123781718,38.65,156.8,156.72,6.4742]
["bitfinex","SOLUSD",1723123781909,45.0,156.79,156.72,6.4742]
["bitfinex","SOLUSD",1723123782102,0.34,156.8,156.72,6.4742]
["bitfinex","SOLUSD",1723123782103,0.17,156.8,156.72,6.4742]
["bitfinex","SOLUSD",1723123782279,0.17,156.8,156.73,1.17531074]
["bitfinex","SOLUSD",1723123782478,0.17,156.8,156.74,1.17523575]
["bitfinex","SOLUSD",1723123782692,38.31,156.83,156.73,20.0]
["bitfinex","SOLUSD",1723123782903,83.48,156.82,156.73,20.0]
["bitfinex","SOLUSD",1723123783485,317.5816,156.9,156.73,20.0]
["bitfinex","SOLUSD",1723123783486,276.0796,156.9,156.74,0.17]
["bitfinex","SOLUSD",1723123783708,260.7,156.9,156.76,6.1017]
["bitfinex","SOLUSD",1723123784005,6.3719,156.94,156.77,66.44515848]
["bitfinex","SOLUSD",1723123784400,38.31,156.92,156.77,66.44515848]
["bitfinex","SOLUSD",1723123785088,38.31,156.93,156.77,66.44515848]
["bitfinex","SOLUSD",1723123785288,44.6822,156.93,156.77,66.44515848]
["bitfinex","SOLUSD",1723123785517,38.31,156.9,156.77,66.44510571]
["bitfinex","SOLUSD",1723123785693,44.96852527,156.94,156.77,66.44510571]
["bitfinex","SOLUSD",1723123786008,38.31,156.94,156.8,6.5305]
["bitfinex","SOLUSD",1723123786214,38.31,156.94,156.82,16.1605]
["bitfinex","SOLUSD",1723123786404,38.31,156.94,156.83,66.44475485]
["bitfinex","SOLUSD",1723123786582,13.02633717,156.99,156.84,6.0055]
["bitfinex","SOLUSD",1723123786786,44.6802,156.98,156.85,20.0]
["bitfinex","SOLUSD",1723123786988,38.31,156.96,156.85,20.0]
["bitfinex","SOLUSD",1723123787291,38.31,156.95,156.85,20.0]
["bitfinex","SOLUSD",1723123787497,38.31,156.92,156.84,6.0055]
["bitfinex","SOLUSD",1723123787894,83.65,156.91,156.84,6.0055]
["bitfinex","SOLUSD",1723123788293,83.65,156.91,156.8,6.5545]
["bitfinex","SOLUSD",1723123788505,38.31,156.88,156.8,6.5545]
["bitfinex","SOLUSD",1723123788714,45.34,156.87,156.8,6.5545]
["bitfinex","SOLUSD",1723123789010,0.17,156.87,156.8,6.5545]
["bitfinex","SOLUSD",1723123789313,6.613,156.94,156.8,6.5545]
["bitfinex","SOLUSD",1723123789494,45.34,156.93,156.8,6.5545]
["bitfinex","SOLUSD",1723123789698,45.34,156.93,156.81,20.0]
["bitfinex","SOLUSD",1723123789897,0.34,156.93,156.81,20.0]
["bitfinex","SOLUSD",1723123790299,0.17,156.93,156.81,20.0]
["bitfinex","SOLUSD",1723123790491,0.17,156.93,156.82,1.44476562]
["bitfinex","SOLUSD",1723123790698,0.17,156.93,156.83,1.27468433]
["bitfinex","SOLUSD",1723123790901,0.17,156.93,156.83,21.27468433]
["bitfinex","SOLUSD",1723123791297,0.17,156.93,156.83,20.0]
["bitfinex","SOLUSD",1723123791917,48.05993717,156.99,156.85,22.606]
["bitfinex","SOLUSD",1723123791918,44.96623717,156.99,156.85,22.606]
["bitfinex","SOLUSD",1723123792126,38.31,156.99,156.86,1.27461891]
["bitfinex","SOLUSD",1723123792286,38.31,156.99,156.87,0.17]
["bitfinex","SOLUSD",1723123792490,38.31,157.01,156.86,65.0]
["bitfinex","SOLUSD",1723123792796,38.31,156.96,156.86,20.0]
["bitfinex","SOLUSD",1723123792995,38.31,156.98,156.86,20.0]
["bitfinex","SOLUSD",1723123793308,6.65012801,157.03,156.87,45.0]
["bitfinex","SOLUSD",1723123793309,0.17,156.97,156.87,45.0]
["bitfinex","SOLUSD",1723123793518,0.17,156.97,156.88,20.0]
["bitfinex","SOLUSD",1723123793819,0.34,156.97,156.86,20.0]
["bitfinex","SOLUSD",1723123793994,38.31,157.0,156.87,45.0]
["bitfinex","SOLUSD",1723123794196,38.31,156.98,156.88,20.0]
["bitfinex","SOLUSD",1723123794409,83.48,156.97,156.88,20.0]
["bitfinex","SOLUSD",1723123794607,0.17,156.97,156.88,20.0]
["bitfinex","SOLUSD",1723123794814,0.17,156.97,156.86,20.0]
["bitfinex","SOLUSD",1723123795030,38.31,157.0,156.87,45.17]
["bitfinex","SOLUSD",1723123795209,0.17,156.98,156.88,20.0]
["bitfinex","SOLUSD",1723123795535,0.17,156.99,156.88,20.0]
["bitfinex","SOLUSD",1723123795938,0.17,156.99,156.89,1.27402895]
["bitfinex","SOLUSD",1723123796312,44.96012801,157.03,156.9,6.5424]
["bitfinex","SOLUSD",1723123796510,38.31,157.03,156.91,20.17]
["bitfinex","SOLUSD",1723123796840,260.7,157.06,156.94,6.1476]
["bitfinex","SOLUSD",1723123797011,0.8561546,157.09,156.95,20.0]
["bitfinex","SOLUSD",1723123797534,38.31,157.04,156.94,6.1476]
["bitfinex","SOLUSD",1723123797737,38.31,157.02,156.94,6.1476]
["bitfinex","SOLUSD",1723123797936,38.31,157.01,156.94,6.1476]
["bitfinex","SOLUSD",1723123798321,83.65,157.0,156.94,6.1476]
["bitfinex","SOLUSD",1723123798719,44.6806,156.97,156.89,6.3324]
["bitfinex","SOLUSD",1723123798927,45.34,156.96,156.89,6.3324]
["bitfinex","SOLUSD",1723123799539,83.65,156.96,156.83,6.4216]
["bitfinex","SOLUSD",1723123799747,38.31,156.94,156.78,41.5516]
["bitfinex","SOLUSD",1723123799952,68.31,156.92,156.78,6.4216]
["bitfinex","SOLUSD",1723123800113,68.31,156.92,156.79,1.27493602]
["bitfinex","SOLUSD",1723123800316,0.17,156.91,156.78,41.5516]
["bitfinex","SOLUSD",1723123800518,83.65,156.91,156.78,41.5516]
["bitfinex","SOLUSD",1723123800816,30.0,156.92,156.8,6.4198]
["bitfinex","SOLUSD",1723123801015,0.17,156.93,156.82,15.2163]
["bitfinex","SOLUSD",1723123801243,38.31,156.95,156.82,15.2163]
["bitfinex","SOLUSD",1723123801555,0.17,156.89,156.82,15.2163]
["bitfinex","SOLUSD",1723123801754,45.17,156.94,156.82,15.2163]
["bitfinex","SOLUSD",1723123802045,0.17,156.93,156.82,15.2163]
["bitfinex","SOLUSD",1723123802348,38.31,156.99,156.82,15.2163]
["bitfinex","SOLUSD",1723123802535,38.31,156.99,156.84,6.2199]
["bitfinex","SOLUSD",1723123802848,38.31,156.99,156.85,20.0]
["bitfinex","SOLUSD",1723123803027,35.13,157.04,156.86,0.63447101]
["bitfinex","SOLUSD",1723123803348,6.3702,156.98,156.88,16.0226]
["bitfinex","SOLUSD",1723123803554,44.6809,156.97,156.88,16.0226]
["bitfinex","SOLUSD",1723123803757,266.8557,157.05,156.87,6.2213]
["bitfinex","SOLUSD",1723123803758,42.95,157.01,156.87,6.2213]
["bitfinex","SOLUSD",1723123804052,266.8557,157.05,156.87,6.2213]
["bitfinex","SOLUSD",1723123804231,6.3683,157.03,156.87,6.2213]
["bitfinex","SOLUSD",1723123804435,38.31,156.97,156.87,6.2213]
["bitfinex","SOLUSD",1723123804958,44.6835,156.9,156.82,6.5603]
["bitfinex","SOLUSD",1723123805123,38.31,156.87,156.82,6.5603]
["bitfinex","SOLUSD",1723123805323,68.31,156.86,156.77,6.5603]
["bitfinex","SOLUSD",1723123805531,38.31,156.84,156.77,6.5603]
["bitfinex","SOLUSD",1723123805772,0.34,156.83,156.77,6.5603]
["bitfinex","SOLUSD",1723123805940,58.8845,156.9,156.77,6.5603]
["bitfinex","SOLUSD",1723123805941,15.9885,156.94,156.77,6.5603]
["bitfinex","SOLUSD",1723123806271,45.17,156.93,156.77,6.5603]
["bitfinex","SOLUSD",1723123806463,16.1023,156.92,156.77,6.5603]
["bitfinex","SOLUSD",1723123806748,51.5433,156.91,156.77,6.5603]
["bitfinex","SOLUSD",1723123806928,38.65,156.9,156.77,6.5603]
["bitfinex","SOLUSD",1723123807125,45.0,156.89,156.77,6.5603]
["bitfinex","SOLUSD",1723123807325,0.34,156.88,156.77,7.83554463]
["bitfinex","SOLUSD",1723123807525,6.3706,156.97,156.78,16.0053]
["bitfinex","SOLUSD",1723123807750,6.3702,156.98,156.79,1.27496934]
["bitfinex","SOLUSD",1723123807925,6.64436672,156.97,156.8,6.0092]
["bitfinex","SOLUSD",1723123808125,22.6718,157.05,156.83,42.95]
["bitfinex","SOLUSD",1723123808336,6.64177,157.03,156.84,52.91757165]
["bitfinex","SOLUSD",1723123808552,6.64177,157.03,156.86,6.1445]
["bitfinex","SOLUSD",1723123808721,6.64177,157.03,156.87,80.9335]
["bitfinex","SOLUSD",1723123809066,38.31,157.02,156.87,80.9335]
["bitfinex","SOLUSD",1723123809351,38.31,156.98,156.87,35.7635]
["bitfinex","SOLUSD",1723123809645,38.31,156.94,156.87,15.7635]
["bitfinex","SOLUSD",1723123810129,83.65,156.93,156.87,15.7635]
["bitfinex","SOLUSD",1723123811126,83.65,156.93,156.86,6.1445]
["bitfinex","SOLUSD",1723123811326,38.31,156.87,156.81,6.4522]
["bitfinex","SOLUSD",1723123811527,0.17,156.86,156.81,6.4522]
["bitfinex","SOLUSD",1723123811958,38.31,156.89,156.81,6.4522]
["bitfinex","SOLUSD",1723123812250,6.2139,156.99,156.81,6.4522]
["bitfinex","SOLUSD",1723123812437,0.17,156.98,156.81,6.4522]
["bitfinex","SOLUSD",1723123812638,38.31,156.97,156.82,16.5757]
["bitfinex","SOLUSD",1723123813253,267.0686,157.02,156.84,6.2849]
["bitfinex","SOLUSD",1723123813442,260.7,157.02,156.85,20.0]
["bitfinex","SOLUSD",1723123813669,38.31,156.94,156.84,6.2849]
["bitfinex","SOLUSD",1723123813845,38.31,156.9,156.84,6.2849]
["bitfinex","SOLUSD",1723123814429,38.31,156.88,156.84,6.2849]
["bitfinex","SOLUSD",1723123814633,45.34,156.87,156.84,6.2849]
["bitfinex","SOLUSD",1723123814854,0.34,156.87,156.84,6.2849]
["bitfinex","SOLUSD",1723123815029,0.17,156.87,156.84,6.2849]
["bitfinex","SOLUSD",1723123815325,0.17,156.87,156.78,6.1644]
["bitfinex","SOLUSD",1723123815530,38.31,156.86,156.78,6.1644]
["bitfinex","SOLUSD",1723123815727,83.65,156.85,156.78,6.1644]
["bitfinex","SOLUSD",1723123816041,83.48,156.85,156.78,6.1644]
["bitfinex","SOLUSD",1723123816228,0.17,156.84,156.78,6.1644]
["bitfinex","SOLUSD",1723123816430,0.17,156.85,156.78,6.1644]
["bitfinex","SOLUSD",1723123816863,0.17,156.87,156.78,6.1644]
["bitfinex","SOLUSD",1723123817056,0.17,156.86,156.78,6.1644]
["bitfinex","SOLUSD",1723123817259,0.34,156.87,156.78,6.1644]
["bitfinex","SOLUSD",1723123817428,0.17,156.87,156.78,6.1644]
["bitfinex","SOLUSD",1723123817635,38.31,156.93,156.79,20.0]
["bitfinex","SOLUSD",1723123817832,38.31,156.93,156.8,45.17]
["bitfinex","SOLUSD",1723123818055,15.0783,157.01,156.82,6.322]
["bitfinex","SOLUSD",1723123818364,15.0783,157.01,156.84,6.0067]
["bitfinex","SOLUSD",1723123818365,38.31,157.01,156.84,6.0067]
["bitfinex","SOLUSD",1723123818662,38.31,156.98,156.85,65.17]
["bitfinex","SOLUSD",1723123819043,6.64457501,157.01,156.85,20.0]
["bitfinex","SOLUSD",1723123819044,38.31,156.95,156.85,20.0]
["bitfinex","SOLUSD",1723123819443,38.31,156.99,156.85,20.0]
["bitfinex","SOLUSD",1723123819656,38.31,156.99,156.86,45.0]
["bitfinex","SOLUSD",1723123819837,38.31,156.99,156.88,6.4475]
["bitfinex","SOLUSD",1723123820048,20.0,157.11,156.88,6.4475]
["bitfinex","SOLUSD",1723123820049,6.3665,157.08,156.89,16.2159]
["bitfinex","SOLUSD",1723123820266,6.3671,157.06,156.9,71.6175]
["bitfinex","SOLUSD",1723123820462,39.1661546,157.09,156.91,0.17]
["bitfinex","SOLUSD",1723123820767,15.9081,157.16,156.91,0.17]
["bitfinex","SOLUSD",1723123820768,260.7,157.21,157.01,6.4475]
["bitfinex","SOLUSD",1723123821006,260.7,157.28,157.08,42.95]
["bitfinex","SOLUSD",1723123821274,2.64047193,157.31,157.09,66.6124441]
["bitfinex","SOLUSD",1723123821569,38.31,157.26,157.09,66.4424441]
["bitfinex","SOLUSD",1723123822075,38.31,157.26,157.09,66.2724441]
["bitfinex","SOLUSD",1723123822447,38.31,157.26,157.1,0.17]
["bitfinex","SOLUSD",1723123822646,44.6689,157.26,157.1,1.44250211]
["bitfinex","SOLUSD",1723123822846,6.3583,157.28,157.1,1.44250211]
["bitfinex","SOLUSD",1723123823061,38.31,157.26,157.1,1.44250211]
["bitfinex","SOLUSD",1723123823348,38.31,157.26,157.11,0.17]
["bitfinex","SOLUSD",1723123823553,38.31,157.26,157.11,1.44230632]
["bitfinex","SOLUSD",1723123823759,38.24,157.28,157.12,0.17]
["bitfinex","SOLUSD",1723123823951,38.24,157.24,157.1,0.17]
["bitfinex","SOLUSD",1723123824157,16.0787,157.33,157.11,1.27249994]
["bitfinex","SOLUSD",1723123824350,6.358,157.29,157.12,0.17]
["bitfinex","SOLUSD",1723123824571,6.358,157.29,157.12,1.44225888]
["bitfinex","SOLUSD",1723123824766,38.24,157.28,157.13,0.17]
["bitfinex","SOLUSD",1723123824975,38.24,157.3,157.14,1.27209695]
["bitfinex","SOLUSD",1723123825170,38.24,157.28,157.12,1.44219292]
["bitfinex","SOLUSD",1723123825352,2.547588,157.31,157.15,1.27195005]
["bitfinex","SOLUSD",1723123825559,260.7,157.34,157.13,1.44195007]
["bitfinex","SOLUSD",1723123825856,15.8885,157.35,157.15,6.5568]
["bitfinex","SOLUSD",1723123826054,42.95,157.36,157.15,6.5568]
["bitfinex","SOLUSD",1723123826055,42.95,157.36,157.16,45.17]
["bitfinex","SOLUSD",1723123826262,15.8845,157.39,157.18,15.5633]
["bitfinex","SOLUSD",1723123826473,323.6769829,157.4,157.19,1.44162709]
["bitfinex","SOLUSD",1723123826772,38.24,157.39,157.19,66.44162709]
["bitfinex","SOLUSD",1723123826978,38.24,157.36,157.19,66.44162709]
["bitfinex","SOLUSD",1723123827167,38.24,157.36,157.2,0.17]
["bitfinex","SOLUSD",1723123827370,38.24,157.36,157.21,1.2715027]
["bitfinex","SOLUSD",1723123827582,261.5561546,157.4,157.19,65.17]
["bitfinex","SOLUSD",1723123827583,6.3564,157.33,157.19,65.17]
["bitfinex","SOLUSD",1723123827750,38.24,157.34,157.2,1.4415796]
["bitfinex","SOLUSD",1723123828064,38.24,157.34,157.19,65.0]
["bitfinex","SOLUSD",1723123828248,38.24,157.34,157.2,45.0]
["bitfinex","SOLUSD",1723123828445,38.24,157.34,157.21,20.0]
["bitfinex","SOLUSD",1723123828665,38.24,157.34,157.15,6.5568]
["bitfinex","SOLUSD",1723123828666,38.24,157.26,157.15,6.5568]
["bitfinex","SOLUSD",1723123829085,6.361,157.21,157.15,6.5568]
["bitfinex","SOLUSD",1723123829247,38.24,157.23,157.15,6.5568]
["bitfinex","SOLUSD",1723123829248,44.6001,157.23,157.15,6.5568]
["bitfinex","SOLUSD",1723123829448,0.17,157.24,157.15,6.5568]
["bitfinex","SOLUSD",1723123829689,6.3568,157.32,157.15,6.5568]
["bitfinex","SOLUSD",1723123829977,59.5644,157.39,157.15,6.5568]
["bitfinex","SOLUSD",1723123830274,59.5644,157.39,157.16,0.59093162]
["bitfinex","SOLUSD",1723123830475,6.3552,157.36,157.16,42.95]
["bitfinex","SOLUSD",1723123830655,44.5968,157.32,157.17,20.0]
["bitfinex","SOLUSD",1723123830852,15.8851,157.38,157.15,6.5568]
["bitfinex","SOLUSD",1723123830853,15.8851,157.38,157.16,20.17]
["bitfinex","SOLUSD",1723123831181,6.3553,157.35,157.17,45.17]
["bitfinex","SOLUSD",1723123831478,44.5956,157.34,157.18,21.44161844]
["bitfinex","SOLUSD",1723123831687,38.24,157.32,157.19,45.17]
["bitfinex","SOLUSD",1723123831977,264.08849626,157.4,157.2,21.27164123]
["bitfinex","SOLUSD",1723123832175,264.08849626,157.4,157.21,68.4231]
["bitfinex","SOLUSD",1723123832176,3.38849626,157.4,157.21,68.4231]
["bitfinex","SOLUSD",1723123832355,0.8561546,157.4,157.22,21.44127763]
["bitfinex","SOLUSD",1723123832565,38.24,157.34,157.22,20.0]
["bitfinex","SOLUSD",1723123832868,44.5969,157.31,157.22,20.0]
["bitfinex","SOLUSD",1723123833076,38.24,157.31,157.22,20.0]
["bitfinex","SOLUSD",1723123833283,6.3548,157.36,157.22,20.0]
["bitfinex","SOLUSD",1723123833483,38.24,157.35,157.22,21.27181993]
["bitfinex","SOLUSD",1723123833797,44.5952,157.35,157.22,20.0]
["bitfinex","SOLUSD",1723123834100,38.24,157.38,157.22,20.0]
["bitfinex","SOLUSD",1723123834592,38.24,157.38,157.23,1.27138067]
["bitfinex","SOLUSD",1723123834799,38.24,157.38,157.24,0.17]
["bitfinex","SOLUSD",1723123834974,38.24,157.38,157.24,21.44134117]
["bitfinex","SOLUSD",1723123835173,38.24,157.38,157.25,45.0]
["bitfinex","SOLUSD",1723123835478,0.8561546,157.4,157.26,20.0]
["bitfinex","SOLUSD",1723123835479,38.24,157.35,157.26,20.0]
["bitfinex","SOLUSD",1723123835673,38.24,157.38,157.27,1.27151044]
["bitfinex","SOLUSD",1723123835892,38.24,157.38,157.24,21.27137398]
["bitfinex","SOLUSD",1723123836083,38.24,157.37,157.25,45.0]
["bitfinex","SOLUSD",1723123836291,38.24,157.37,157.26,20.0]
["bitfinex","SOLUSD",1723123836586,0.17,157.36,157.21,23.2531]
["bitfinex","SOLUSD",1723123836791,38.24,157.3,157.21,23.2531]
["bitfinex","SOLUSD",1723123836997,6.3592,157.26,157.21,6.6554]
["bitfinex","SOLUSD",1723123837204,38.41,157.25,157.09,6.4991]
["bitfinex","SOLUSD",1723123837375,38.24,157.21,157.09,6.4991]
["bitfinex","SOLUSD",1723123837794,0.34,157.2,157.1,1.27266777]
["bitfinex","SOLUSD",1723123837972,0.17,157.2,157.09,6.4991]
["bitfinex","SOLUSD",1723123838174,38.41,157.19,157.09,6.4991]
["bitfinex","SOLUSD",1723123838397,0.17,157.18,157.03,6.4991]
["bitfinex","SOLUSD",1723123838608,45.17,157.18,157.03,6.4991]
["bitfinex","SOLUSD",1723123838771,38.41,157.17,157.03,6.4991]
["bitfinex","SOLUSD",1723123839101,0.17,157.18,157.04,1.27298534]
["bitfinex","SOLUSD",1723123839308,58.8457,157.28,157.04,1.27298534]
["bitfinex","SOLUSD",1723123839600,45.34,157.27,157.04,1.27298534]
["bitfinex","SOLUSD",1723123839802,6.3613,157.21,157.04,1.27298534]
["bitfinex","SOLUSD",1723123839997,89.9413,157.2,157.05,16.654]
["bitfinex","SOLUSD",1723123840184,44.7713,157.2,157.05,17.92586523]
["bitfinex","SOLUSD",1723123840381,83.41,157.19,157.05,17.92676]
["bitfinex","SOLUSD",1723123840583,0.17,157.18,157.05,17.92676]
["bitfinex","SOLUSD",1723123840778,0.17,157.19,157.05,17.92676]
["bitfinex","SOLUSD",1723123840985,0.17,157.19,157.06,20.0]
["bitfinex","SOLUSD",1723123841187,0.17,157.19,157.07,1.27259793]
["bitfinex","SOLUSD",1723123841387,89.9413,157.2,157.07,45.0]
["bitfinex","SOLUSD",1723123841699,83.58,157.2,157.08,21.2723559]
["bitfinex","SOLUSD",1723123841900,0.34,157.2,157.09,45.0]
["bitfinex","SOLUSD",1723123842234,58.2722,157.32,157.1,21.27219391]
["bitfinex","SOLUSD",1723123842377,42.95,157.36,157.11,95.55699264]
["bitfinex","SOLUSD",1723123842580,45.58247573,157.36,157.11,52.60699264]
["bitfinex","SOLUSD",1723123842801,15.8911,157.32,157.12,20.0]
["bitfinex","SOLUSD",1723123843002,44.5993,157.25,157.12,20.0]
["bitfinex","SOLUSD",1723123843210,42.95,157.31,157.13,45.17]
["bitfinex","SOLUSD",1723123843380,42.95,157.31,157.14,45.0]
["bitfinex","SOLUSD",1723123843582,6.358,157.29,157.14,45.0]
["bitfinex","SOLUSD",1723123843806,61.46957573,157.36,157.15,21.44201927]
["bitfinex","SOLUSD",1723123843984,61.46957573,157.36,157.16,45.0]
["bitfinex","SOLUSD",1723123843985,38.24,157.35,157.16,45.0]
["bitfinex","SOLUSD",1723123844307,38.24,157.27,157.17,20.0]
["bitfinex","SOLUSD",1723123844505,47.6667,157.35,157.17,20.0]
["bitfinex","SOLUSD",1723123844747,45.58247573,157.36,157.18,46.2719764]
["bitfinex","SOLUSD",1723123844879,267.0542,157.38,157.2,6.6267]
["bitfinex","SOLUSD",1723123845083,38.24,157.35,157.21,66.44153718]
["bitfinex","SOLUSD",1723123845289,44.5953,157.35,157.21,66.44153718]
["bitfinex","SOLUSD",1723123845592,38.24,157.35,157.21,66.44153718]
["bitfinex","SOLUSD",1723123845995,44.5954,157.35,157.21,66.44153718]
["bitfinex","SOLUSD",1723123846309,38.24,157.35,157.22,46.27137782]
["bitfinex","SOLUSD",1723123846507,38.24,157.34,157.23,20.0]
["bitfinex","SOLUSD",1723123846810,38.24,157.32,157.2,6.6267]
["bitfinex","SOLUSD",1723123846979,15.8863,157.37,157.21,20.0]
["bitfinex","SOLUSD",1723123847182,15.8889,157.35,157.2,6.6267]
["bitfinex","SOLUSD",1723123847402,38.24,157.27,157.2,6.6267]
["bitfinex","SOLUSD",1723123847605,6.3596,157.25,157.2,6.6267]
["bitfinex","SOLUSD",1723123847831,6.3605,157.22,157.12,6.4773]
["bitfinex","SOLUSD",1723123848102,45.34,157.24,157.12,6.4773]
["bitfinex","SOLUSD",1723123848308,6.3605,157.22,157.12,6.4773]
["bitfinex","SOLUSD",1723123848512,0.17,157.21,157.12,6.4773]
["bitfinex","SOLUSD",1723123848911,38.24,157.2,157.12,6.4773]
["bitfinex","SOLUSD",1723123849117,38.24,157.17,157.12,6.4773]
["bitfinex","SOLUSD",1723123849323,38.24,157.15,157.06,6.329]
["bitfinex","SOLUSD",1723123849493,0.34,157.14,157.06,6.329]
["bitfinex","SOLUSD",1723123849805,0.17,157.14,157.06,6.329]
["bitfinex","SOLUSD",1723123850510,0.17,157.13,157.06,6.329]
["bitfinex","SOLUSD",1723123850725,38.41,157.14,157.06,6.329]
["bitfinex","SOLUSD",1723123850891,0.17,157.14,157.06,6.329]
["bitfinex","SOLUSD",1723123851917,0.17,157.14,157.07,20.0]
["bitfinex","SOLUSD",1723123852109,45.0,157.21,157.07,20.0]
["bitfinex","SOLUSD",1723123852593,6.363,157.16,157.07,20.0]
["bitfinex","SOLUSD",1723123852790,45.0,157.21,157.07,20.0]
["bitfinex","SOLUSD",1723123852791,6.3621,157.18,157.07,20.0]
["bitfinex","SOLUSD",1723123852994,44.6029,157.16,157.07,20.0]
["bitfinex","SOLUSD",1723123853190,38.24,157.16,157.06,6.329]
["bitfinex","SOLUSD",1723123853394,45.17,157.15,157.06,6.329]
["bitfinex","SOLUSD",1723123853615,45.34,157.15,157.06,6.329]
["bitfinex","SOLUSD",1723123854123,0.34,157.15,157.06,7.60211942]
["bitfinex","SOLUSD",1723123854309,0.17,157.15,157.07,20.0]
["bitfinex","SOLUSD",1723123854693,38.24,157.22,157.08,1.27290249]
["bitfinex","SOLUSD",1723123855119,276.5964,157.27,157.09,0.17]
["bitfinex","SOLUSD",1723123855430,260.7,157.27,157.1,6.4457]
["bitfinex","SOLUSD",1723123855733,260.7,157.27,157.11,109.39219694]
["bitfinex","SOLUSD",1723123855903,42.95,157.36,157.13,6.4457]
["bitfinex","SOLUSD",1723123856100,2.5222847,157.37,157.14,66.27178874]
["bitfinex","SOLUSD",1723123856328,6.356,157.34,157.15,44.56173011]
["bitfinex","SOLUSD",1723123856513,15.8844,157.39,157.16,65.0]
["bitfinex","SOLUSD",1723123856703,38.24,157.34,157.18,6.1878]
["bitfinex","SOLUSD",1723123856909,44.5956,157.34,157.19,21.61163716]
["bitfinex","SOLUSD",1723123857129,38.24,157.34,157.2,45.0]
["bitfinex","SOLUSD",1723123857306,38.24,157.34,157.21,1.27147539]
["bitfinex","SOLUSD",1723123857506,38.24,157.34,157.22,0.17]
["bitfinex","SOLUSD",1723123857805,6.3545,157.37,157.22,46.44157004]
["bitfinex","SOLUSD",1723123858011,38.24,157.39,157.23,20.0]
["bitfinex","SOLUSD",1723123858212,44.5948,157.36,157.24,45.0]
["bitfinex","SOLUSD",1723123858407,38.24,157.36,157.25,21.27107161]
["bitfinex","SOLUSD",1723123858628,38.24,157.36,157.22,0.17]
["bitfinex","SOLUSD",1723123859223,299.7961546,157.4,157.23,15.0929]
["bitfinex","SOLUSD",1723123859438,39.0961546,157.4,157.24,65.34]
["bitfinex","SOLUSD",1723123859745,44.594,157.38,157.24,65.34]
["bitfinex","SOLUSD",1723123860112,44.594,157.38,157.24,65.17]
["bitfinex","SOLUSD",1723123860445,38.24,157.37,157.24,21.27090953]
["bitfinex","SOLUSD",1723123860608,39.0961546,157.4,157.24,21.27090953]
["bitfinex","SOLUSD",1723123860808,0.8561546,157.4,157.25,6.2547]
["bitfinex","SOLUSD",1723123861112,0.8561546,157.4,157.26,21.27102419]
["bitfinex","SOLUSD",1723123861315,0.8561546,157.4,157.27,1.27103307]
["bitfinex","SOLUSD",1723123861713,7.2095546,157.4,157.28,0.17]
["bitfinex","SOLUSD",1723123861915,0.8561546,157.4,157.28,20.17]
["bitfinex","SOLUSD",1723123862214,6.3536,157.39,157.28,20.0]
["bitfinex","SOLUSD",1723123862415,44.5936,157.39,157.28,20.0]
["bitfinex","SOLUSD",1723123862619,38.24,157.37,157.25,6.2547]
["bitfinex","SOLUSD",1723123862831,0.17,157.36,157.25,6.2547]
["bitfinex","SOLUSD",1723123863010,0.17,157.36,157.25,7.43191342]
["bitfinex","SOLUSD",1723123863539,0.17,157.36,157.25,6.2547]
["bitfinex","SOLUSD",1723123863834,38.24,157.36,157.25,6.2547]
["bitfinex","SOLUSD",1723123864135,6.3566,157.32,157.25,6.2547]
["bitfinex","SOLUSD",1723123864332,6.3585,157.27,157.16,18.44441585]
["bitfinex","SOLUSD",1723123864505,38.24,157.3,157.17,6.3029]
["bitfinex","SOLUSD",1723123864709,6.3593,157.25,157.17,6.3029]
["bitfinex","SOLUSD",1723123864911,0.17,157.24,157.17,6.3029]
["bitfinex","SOLUSD",1723123865109,45.17,157.29,157.18,1.27219533]
["bitfinex","SOLUSD",1723123865110,45.0,157.29,157.18,1.27219533]
["bitfinex","SOLUSD",1723123865319,0.17,157.28,157.17,7.57486879]
["bitfinex","SOLUSD",1723123865536,306.2557858,157.36,157.17,7.57465588]
["bitfinex","SOLUSD",1723123865721,6.358,157.28,157.17,6.3029]
["bitfinex","SOLUSD",1723123866030,44.599,157.26,157.17,6.3029]
["bitfinex","SOLUSD",1723123866248,0.17,157.27,157.17,6.3029]
["bitfinex","SOLUSD",1723123866433,45.0,157.35,157.18,1.2714051]
["bitfinex","SOLUSD",1723123866744,0.17,157.34,157.17,6.3029]
["bitfinex","SOLUSD",1723123867026,6.3536,157.39,157.18,20.0]
["bitfinex","SOLUSD",1723123867238,18.32971495,157.42,157.2,42.95]
["bitfinex","SOLUSD",1723123867541,21.5559,157.48,157.22,6.4758]
["bitfinex","SOLUSD",1723123867708,64.5059,157.48,157.24,16.4012]
["bitfinex","SOLUSD",1723123867914,38.24,157.44,157.25,1.27100046]
["bitfinex","SOLUSD",1723123868108,38.24,157.41,157.26,0.17]
["bitfinex","SOLUSD",1723123868307,6.3536,157.39,157.26,1.4411895]
["bitfinex","SOLUSD",1723123868525,6.3532,157.41,157.26,1.4411895]
["bitfinex","SOLUSD",1723123868725,2.50673386,157.46,157.26,1.4411895]
["bitfinex","SOLUSD",1723123869035,38.24,157.39,157.28,6.3378]
["bitfinex","SOLUSD",1723123869250,44.5936,157.39,157.29,20.0]
["bitfinex","SOLUSD",1723123869407,42.95,157.44,157.29,20.0]
["bitfinex","SOLUSD",1723123869626,6.3537,157.39,157.29,20.0]
["bitfinex","SOLUSD",1723123869827,44.5937,157.39,157.29,20.0]
["bitfinex","SOLUSD",1723123870045,38.24,157.38,157.28,6.3378]
["bitfinex","SOLUSD",1723123870350,38.24,157.35,157.28,6.3378]
["bitfinex","SOLUSD",1723123870848,0.17,157.34,157.28,6.3378]
["bitfinex","SOLUSD",1723123871248,0.8561546,157.4,157.28,6.3378]
["bitfinex","SOLUSD",1723123871425,0.8561546,157.4,157.28,7.60867012]
["bitfinex","SOLUSD",1723123871750,0.8561546,157.4,157.29,20.0]
["bitfinex","SOLUSD",1723123871926,0.8561546,157.4,157.3,1.27081863]
["bitfinex","SOLUSD",1723123872247,0.8561546,157.4,157.3,46.27081048]
["bitfinex","SOLUSD",1723123872449,0.8561546,157.4,157.31,20.17]
["bitfinex","SOLUSD",1723123872742,0.8561546,157.4,157.32,46.27074732]
["bitfinex","SOLUSD",1723123872949,0.8561546,157.4,157.31,20.0]
["bitfinex","SOLUSD",1723123873124,0.8561546,157.4,157.29,20.0]
["bitfinex","SOLUSD",1723123873324,0.8561546,157.4,157.3,1.4409749]
["bitfinex","SOLUSD",1723123873528,0.8561546,157.4,157.31,0.17]
["bitfinex","SOLUSD",1723123873829,0.8561546,157.4,157.32,1.27075971]
["bitfinex","SOLUSD",1723123874021,0.8561546,157.4,157.31,20.0]
["bitfinex","SOLUSD",1723123874223,0.8561546,157.4,157.29,20.0]
["bitfinex","SOLUSD",1723123874447,0.8561546,157.4,157.3,46.44096735]
["bitfinex","SOLUSD",1723123874748,0.8561546,157.4,157.31,20.0]
["bitfinex","SOLUSD",1723123874928,0.17,157.39,157.31,20.0]
["bitfinex","SOLUSD",1723123875130,45.34,157.39,157.28,6.3378]
["bitfinex","SOLUSD",1723123875338,38.24,157.38,157.28,6.3378]
["bitfinex","SOLUSD",1723123875541,83.58,157.37,157.28,6.3378]
["bitfinex","SOLUSD",1723123875830,0.17,157.36,157.29,1.27112002]
["bitfinex","SOLUSD",1723123876137,0.17,157.36,157.28,6.3378]
["bitfinex","SOLUSD",1723123876830,6.5248,157.36,157.28,6.3378]
["bitfinex","SOLUSD",1723123877029,0.17,157.36,157.29,1.27143117]
["bitfinex","SOLUSD",1723123877231,0.17,157.36,157.28,6.3378]
["bitfinex","SOLUSD",1723123877634,83.58,157.37,157.28,6.3378]
["bitfinex","SOLUSD",1723123877953,44.9344,157.37,157.28,6.3378]
["bitfinex","SOLUSD",1723123878122,45.0,157.36,157.28,6.3378]
["bitfinex","SOLUSD",1723123878326,0.8561546,157.4,157.28,6.3378]
["bitfinex","SOLUSD",1723123878549,7.2097546,157.4,157.28,6.3378]
["bitfinex","SOLUSD",1723123878746,6.3537,157.39,157.28,6.3378]
["bitfinex","SOLUSD",1723123878958,38.24,157.39,157.28,6.3378]
["bitfinex","SOLUSD",1723123879245,0.8561546,157.4,157.29,66.21253404]
["bitfinex","SOLUSD",1723123879551,0.8561546,157.4,157.3,0.17]
["bitfinex","SOLUSD",1723123879741,0.8561546,157.4,157.29,66.21253404]
["bitfinex","SOLUSD",1723123879742,39.0961546,157.4,157.29,20.0]
["bitfinex","SOLUSD",1723123880144,39.0961546,157.4,157.28,6.3378]
["bitfinex","SOLUSD",1723123880339,39.0961546,157.4,157.29,20.0]
["bitfinex","SOLUSD",1723123880340,44.5939,157.39,157.29,20.0]
["bitfinex","SOLUSD",1723123880657,0.8561546,157.4,157.3,1.26164954]
["bitfinex","SOLUSD",1723123880947,0.8561546,157.4,157.29,19.5]
["bitfinex","SOLUSD",1723123881654,38.24,157.38,157.28,6.3378]
["bitfinex","SOLUSD",1723123881853,6.3564,157.33,157.23,6.5526]
["bitfinex","SOLUSD",1723123882056,6.3561,157.33,157.23,6.5526]
["bitfinex","SOLUSD",1723123882241,45.17,157.32,157.23,6.5526]
["bitfinex","SOLUSD",1723123882445,6.3581,157.28,157.23,6.5526]
["bitfinex","SOLUSD",1723123882631,0.17,157.31,157.18,16.6036]
["bitfinex","SOLUSD",1723123882632,0.17,157.27,157.18,22.7334]
["bitfinex","SOLUSD",1723123882841,83.41,157.28,157.18,6.1298]
["bitfinex","SOLUSD",1723123883157,6.3608,157.22,157.12,6.1298]
["bitfinex","SOLUSD",1723123883455,0.34,157.21,157.12,6.1298]
["bitfinex","SOLUSD",1723123883657,0.34,157.21,157.06,6.6003]
["bitfinex","SOLUSD",1723123883837,6.3616,157.2,157.06,6.6003]
["bitfinex","SOLUSD",1723123884031,83.58,157.21,157.06,6.6003]
["bitfinex","SOLUSD",1723123884032,38.24,157.18,157.06,6.6003]
["bitfinex","SOLUSD",1723123884240,45.17,157.17,157.06,6.6003]
["bitfinex","SOLUSD",1723123884529,0.17,157.16,157.06,6.6003]
["bitfinex","SOLUSD",1723123885245,0.17,157.17,157.06,6.6003]
["bitfinex","SOLUSD",1723123885453,42.95,157.24,157.07,1.2727463]
["bitfinex","SOLUSD",1723123885655,45.34,157.23,157.08,1.272526]
["bitfinex","SOLUSD",1723123886236,0.34,157.23,157.08,46.272526]
["bitfinex","SOLUSD",1723123886442,6.7001,157.23,157.09,20.34]
["bitfinex","SOLUSD",1723123886633,6.7001,157.23,157.1,45.0]
["bitfinex","SOLUSD",1723123886957,0.34,157.23,157.11,20.17]
["bitfinex","SOLUSD",1723123887254,6.3622,157.18,157.06,6.6003]
["bitfinex","SOLUSD",1723123887555,45.34,157.17,157.06,6.6003]
["bitfinex","SOLUSD",1723123888355,6.3634,157.15,157.06,6.6003]
["bitfinex","SOLUSD",1723123888562,0.34,157.17,157.06,6.6003]
["bitfinex","SOLUSD",1723123888729,38.24,157.16,157.06,6.6003]
["bitfinex","SOLUSD",1723123888938,38.24,157.14,157.0,6.1928]
["bitfinex","SOLUSD",1723123889139,45.34,157.15,157.0,6.1928]
["bitfinex","SOLUSD",1723123889140,89.9442,157.13,157.0,6.1928]
["bitfinex","SOLUSD",1723123889444,45.34,157.12,157.0,6.1928]
["bitfinex","SOLUSD",1723123890239,45.34,157.12,157.01,20.0]
["bitfinex","SOLUSD",1723123890858,45.34,157.12,157.0,6.1928]
["bitfinex","SOLUSD",1723123891041,89.9447,157.12,157.0,6.1928]
["bitfinex","SOLUSD",1723123891235,83.58,157.12,157.0,6.1928]
["bitfinex","SOLUSD",1723123891438,6.3621,157.18,157.0,7.46612546]
["bitfinex","SOLUSD",1723123891743,15.9038,157.2,157.0,7.46612546]
["bitfinex","SOLUSD",1723123892050,42.95,157.17,157.0,6.1928]
["bitfinex","SOLUSD",1723123892260,42.95,157.17,157.01,20.0]
["bitfinex","SOLUSD",1723123892562,6.3653,157.1,157.01,20.0]
["bitfinex","SOLUSD",1723123892775,42.95,157.14,157.01,20.0]
["bitfinex","SOLUSD",1723123893060,45.34,157.13,157.01,20.0]
["bitfinex","SOLUSD",1723123893243,6.3645,157.12,157.01,20.0]
["bitfinex","SOLUSD",1723123893447,83.58,157.11,157.01,20.0]
["bitfinex","SOLUSD",1723123893658,38.41,157.11,157.01,20.0]
["bitfinex","SOLUSD",1723123893839,0.17,157.1,157.01,20.0]
["bitfinex","SOLUSD",1723123894369,0.17,157.1,157.0,6.1928]
["bitfinex","SOLUSD",1723123894370,83.41,157.1,156.95,6.3181]
["bitfinex","SOLUSD",1723123894535,38.24,157.08,156.95,6.3181]
["bitfinex","SOLUSD",1723123894735,6.3675,157.05,156.95,6.3181]
["bitfinex","SOLUSD",1723123894960,83.58,157.07,156.87,20.0]
["bitfinex","SOLUSD",1723123894961,6.3687,157.02,156.9,6.3181]
["bitfinex","SOLUSD",1723123895165,38.24,157.01,156.9,6.3181]
["bitfinex","SOLUSD",1723123895339,38.24,157.01,156.85,0.8561546]
["bitfinex","SOLUSD",1723123895340,38.24,156.98,156.85,7.2711546]
["bitfinex","SOLUSD",1723123895539,89.9507,156.97,156.85,7.2711546]
["bitfinex","SOLUSD",1723123895862,45.17,156.96,156.85,7.2711546]
["bitfinex","SOLUSD",1723123896159,6.3735,156.9,156.85,0.8561546]
["bitfinex","SOLUSD",1723123896386,0.17,156.89,156.85,0.8561546]
["bitfinex","SOLUSD",1723123896540,0.34,156.89,156.85,0.8561546]
["bitfinex","SOLUSD",1723123896744,0.17,156.89,156.85,0.8561546]
["bitfinex","SOLUSD",1723123897037,15.727,157.02,156.85,0.8561546]
["bitfinex","SOLUSD",1723123897306,0.17,156.97,156.85,0.8561546]
["bitfinex","SOLUSD",1723123897569,15.727,157.02,156.86,1.24798212]
["bitfinex","SOLUSD",1723123897570,0.17,157.01,156.86,1.24798212]
["bitfinex","SOLUSD",1723123897869,44.6097,157.0,156.85,2.13049745]
["bitfinex","SOLUSD",1723123898042,44.61,156.99,156.85,0.8561546]
["bitfinex","SOLUSD",1723123898240,38.24,156.97,156.85,0.8561546]
["bitfinex","SOLUSD",1723123898563,15.727,157.02,156.85,0.8561546]
["bitfinex","SOLUSD",1723123898564,38.24,156.95,156.85,0.8561546]
["bitfinex","SOLUSD",1723123898742,38.24,156.94,156.85,0.8561546]
["bitfinex","SOLUSD",1723123899065,38.24,156.91,156.85,0.8561546]
["bitfinex","SOLUSD",1723123899254,45.34,156.9,156.85,0.8561546]
["bitfinex","SOLUSD",1723123899557,0.17,156.9,156.85,0.8561546]
["bitfinex","SOLUSD",1723123899863,38.41,156.9,156.85,0.8561546]
["bitfinex","SOLUSD",1723123900037,45.17,156.89,156.85,0.8561546]
["bitfinex","SOLUSD",1723123900234,0.17,156.88,156.85,0.8561546]
["bitfinex","SOLUSD",1723123901661,45.54746672,156.98,156.85,0.8561546]
["bitfinex","SOLUSD",1723123901837,6.3706,156.97,156.85,0.8561546]
["bitfinex","SOLUSD",1723123902041,38.24,156.97,156.85,0.8561546]
["bitfinex","SOLUSD",1723123902252,18.34225582,157.02,156.85,0.8561546]
["bitfinex","SOLUSD",1723123902463,15.727,157.02,156.85,0.8561546]
["bitfinex","SOLUSD",1723123902642,6.3723,156.93,156.85,0.8561546]
["bitfinex","SOLUSD",1723123902856,15.727,157.02,156.85,0.8561546]
["bitfinex","SOLUSD",1723123903165,38.24,156.94,156.85,0.8561546]
["bitfinex","SOLUSD",1723123903663,44.6131,156.91,156.85,0.8561546]
["bitfinex","SOLUSD",1723123903848,83.58,156.9,156.85,0.8561546]
["bitfinex","SOLUSD",1723123904473,38.24,156.89,156.85,0.8561546]
["bitfinex","SOLUSD",1723123904642,38.24,156.87,156.85,0.8561546]
["bitfinex","SOLUSD",1723123904845,0.17,156.86,156.85,0.8561546]
["bitfinex","SOLUSD",1723123905367,45.0,156.9,156.85,0.8561546]
["bitfinex","SOLUSD",1723123905558,0.17,156.91,156.85,0.8561546]
["bitfinex","SOLUSD",1723123905875,6.3739,156.89,156.85,0.8561546]
["bitfinex","SOLUSD",1723123906048,83.41,156.88,156.85,0.8561546]
["bitfinex","SOLUSD",1723123906363,44.6151,156.86,156.85,0.8561546]
["bitfinex","SOLUSD",1723123906672,38.41,156.86,156.85,0.8561546]
["bitfinex","SOLUSD",1723123906969,83.58,156.86,156.85,0.8561546]
["bitfinex","SOLUSD",1723123907162,89.9551,156.86,156.85,0.8561546]
["bitfinex","SOLUSD",1723123907671,83.58,156.86,156.85,0.8561546]
["bitfinex","SOLUSD",1723123907857,45.34,156.86,156.85,0.8561546]
["bitfinex","SOLUSD",1723123908254,89.9551,156.86,156.85,0.8561546]
["bitfinex","SOLUSD",1723123909248,89.9551,156.86,156.7,6.0586]
["bitfinex","SOLUSD",1723123909249,44.6172,156.81,156.7,6.0586]
["bitfinex","SOLUSD",1723123909450,0.34,156.8,156.7,6.0586]
["bitfinex","SOLUSD",1723123909667,0.17,156.8,156.7,6.0586]
["bitfinex","SOLUSD",1723123910449,0.17,156.8,156.71,20.0]
["bitfinex","SOLUSD",1723123910699,0.17,156.8,156.7,6.0586]
["bitfinex","SOLUSD",1723123910973,38.24,156.75,156.69,0.8561546]
["bitfinex","SOLUSD",1723123911295,45.17,156.8,156.69,0.8561546]
["bitfinex","SOLUSD",1723123911296,38.24,156.77,156.69,0.8561546]
["bitfinex","SOLUSD",1723123911460,6.5484,156.78,156.69,0.8561546]
["bitfinex","SOLUSD",1723123911655,51.7188,156.77,156.69,0.8561546]
["bitfinex","SOLUSD",1723123911866,0.17,156.76,156.69,0.8561546]
["bitfinex","SOLUSD",1723123912366,42.95,156.83,156.69,0.8561546]
["bitfinex","SOLUSD",1723123912567,15.8127,156.89,156.69,0.8561546]
["bitfinex","SOLUSD",1723123912749,15.8127,156.89,156.7,0.35792188]
["bitfinex","SOLUSD",1723123912950,15.8127,156.89,156.71,0.59281429]
["bitfinex","SOLUSD",1723123913150,38.24,156.84,156.69,1.70220393]
["bitfinex","SOLUSD",1723123913379,6.3744,156.88,156.71,15.2203]
["bitfinex","SOLUSD",1723123913581,42.95,156.91,156.73,6.4993]
["bitfinex","SOLUSD",1723123913777,6.3747,156.87,156.74,20.0]
["bitfinex","SOLUSD",1723123914082,15.9343,156.9,156.74,20.0]
["bitfinex","SOLUSD",1723123914251,6.375,156.87,156.74,20.0]
["bitfinex","SOLUSD",1723123914583,44.6153,156.86,156.74,20.0]
["bitfinex","SOLUSD",1723123914753,44.6158,156.85,156.74,20.0]
["bitfinex","SOLUSD",1723123914961,38.24,156.85,156.74,20.0]
["bitfinex","SOLUSD",1723123915165,38.24,156.92,156.75,45.17]
["bitfinex","SOLUSD",1723123915360,38.24,156.88,156.75,45.0]
["bitfinex","SOLUSD",1723123915595,38.24,156.88,156.76,20.0]
["bitfinex","SOLUSD",1723123915773,44.6144,156.88,156.76,20.0]
["bitfinex","SOLUSD",1723123915969,44.6153,156.86,156.76,20.0]
["bitfinex","SOLUSD",1723123916275,38.24,156.83,156.73,6.4993]
["bitfinex","SOLUSD",1723123916464,38.24,156.87,156.73,7.77430872]
["bitfinex","SOLUSD",1723123916668,38.24,156.87,156.73,6.4993]
["bitfinex","SOLUSD",1723123916869,6.3751,156.86,156.73,6.4993]
["bitfinex","SOLUSD",1723123917071,44.6158,156.85,156.73,6.4993]
["bitfinex","SOLUSD",1723123917284,9.01807265,156.93,156.73,7.69256673]
["bitfinex","SOLUSD",1723123917486,38.24,156.87,156.74,1.19319059]
["bitfinex","SOLUSD",1723123917689,38.24,156.87,156.73,6.4993]
["bitfinex","SOLUSD",1723123917890,24.94927265,156.93,156.74,21.19417332]
["bitfinex","SOLUSD",1723123918095,6.3739,156.89,156.74,21.19417332]
["bitfinex","SOLUSD",1723123918388,38.24,156.85,156.74,20.0]
["bitfinex","SOLUSD",1723123918771,38.24,156.84,156.74,20.0]
["bitfinex","SOLUSD",1723123918972,38.24,156.84,156.74,21.27571539]
["bitfinex","SOLUSD",1723123919178,0.17,156.83,156.74,21.27571539]
["bitfinex","SOLUSD",1723123919389,0.17,156.83,156.74,20.0]
["bitfinex","SOLUSD",1723123919571,0.34,156.83,156.74,20.0]
["bitfinex","SOLUSD",1723123919776,83.58,156.83,156.74,20.0]
["bitfinex","SOLUSD",1723123919980,38.2772,156.93,156.75,1.27506491]
["bitfinex","SOLUSD",1723123919981,6.415,156.93,156.75,1.27506491]
["bitfinex","SOLUSD",1723123920175,6.3735,156.9,156.75,1.27506491]
["bitfinex","SOLUSD",1723123920476,6.415,156.93,156.75,45.0]
["bitfinex","SOLUSD",1723123920682,6.415,156.93,156.76,20.0]
["bitfinex","SOLUSD",1723123920898,44.655,156.93,156.77,45.17]
["bitfinex","SOLUSD",1723123921067,44.655,156.93,156.8,15.962]
["bitfinex","SOLUSD",1723123921068,6.415,156.93,156.8,15.962]
["bitfinex","SOLUSD",1723123921266,6.415,156.93,156.81,66.4445906]
["bitfinex","SOLUSD",1723123921466,260.7,156.97,156.81,20.0]
["bitfinex","SOLUSD",1723123921682,6.3731,156.91,156.8,15.962]
["bitfinex","SOLUSD",1723123921892,38.24,156.94,156.8,15.962]
["bitfinex","SOLUSD",1723123922068,260.7,156.97,156.8,15.962]
["bitfinex","SOLUSD",1723123922403,260.7,156.97,156.81,66.4446863]
["bitfinex","SOLUSD",1723123922690,267.071,156.97,156.81,66.2746863]
["bitfinex","SOLUSD",1723123922893,38.24,157.0,156.82,0.17]
["bitfinex","SOLUSD",1723123923102,36.6308,157.06,156.84,49.3326]
["bitfinex","SOLUSD",1723123923307,49.3164,157.08,156.87,6.3826]
["bitfinex","SOLUSD",1723123923308,6.3663,157.08,156.87,6.3826]
["bitfinex","SOLUSD",1723123923601,2.59001103,157.11,156.87,6.3826]
["bitfinex","SOLUSD",1723123923602,15.9205,157.03,156.87,6.3826]
["bitfinex","SOLUSD",1723123923806,42.95,157.05,156.88,20.0]
["bitfinex","SOLUSD",1723123924088,39.14,157.1,156.87,6.3826]
["bitfinex","SOLUSD",1723123924089,44.6119,156.94,156.87,6.3826]
["bitfinex","SOLUSD",1723123924293,6.3697,157.0,156.87,6.3826]
["bitfinex","SOLUSD",1723123924516,15.9206,157.03,156.87,6.3826]
["bitfinex","SOLUSD",1723123924668,45.17,157.02,156.87,6.3826]
["bitfinex","SOLUSD",1723123924871,6.3706,156.98,156.87,6.3826]
["bitfinex","SOLUSD",1723123925075,83.41,156.97,156.87,6.3826]
["bitfinex","SOLUSD",1723123925277,89.781,156.97,156.87,6.3826]
["bitfinex","SOLUSD",1723123925490,38.24,156.95,156.87,6.3826]
["bitfinex","SOLUSD",1723123925693,83.24,156.94,156.87,6.3826]
["bitfinex","SOLUSD",1723123925997,83.24,156.94,156.8,6.5428]
["bitfinex","SOLUSD",1723123925998,38.58,156.93,156.8,6.5428]
["bitfinex","SOLUSD",1723123926301,0.34,156.93,156.8,6.5428]
["bitfinex","SOLUSD",1723123926475,0.17,156.93,156.8,6.5428]
["bitfinex","SOLUSD",1723123926679,6.3697,157.0,156.81,1.27469599]
["bitfinex","SOLUSD",1723123926897,45.17,156.99,156.81,1.27469599]
["bitfinex","SOLUSD",1723123927201,42.95,157.04,156.81,1.27469599]
["bitfinex","SOLUSD",1723123927202,38.24,157.01,156.81,21.27469599]
["bitfinex","SOLUSD",1723123927381,44.6102,156.98,156.82,0.17]
["bitfinex","SOLUSD",1723123927701,38.24,156.98,156.82,45.17]
["bitfinex","SOLUSD",1723123927893,42.95,157.04,156.83,20.17]
["bitfinex","SOLUSD",1723123928098,38.24,157.01,156.84,45.17]
["bitfinex","SOLUSD",1723123928417,38.24,156.96,156.8,6.5428]
["bitfinex","SOLUSD",1723123928700,38.24,156.92,156.8,6.5428]
["bitfinex","SOLUSD",1723123928901,44.6139,156.89,156.8,6.5428]
["bitfinex","SOLUSD",1723123929095,38.24,156.89,156.8,6.5428]
["bitfinex","SOLUSD",1723123929292,0.17,156.88,156.8,6.5428]
["bitfinex","SOLUSD",1723123929494,6.3766,156.83,156.73,6.4974]
["bitfinex","SOLUSD",1723123929695,38.41,156.82,156.73,6.4974]
["bitfinex","SOLUSD",1723123929878,0.17,156.81,156.73,6.4974]
["bitfinex","SOLUSD",1723123930289,38.24,156.8,156.73,6.4974]
["bitfinex","SOLUSD",1723123930591,83.58,156.79,156.68,6.2189]
["bitfinex","SOLUSD",1723123931101,38.24,156.76,156.68,6.2189]
["bitfinex","SOLUSD",1723123931415,83.58,156.75,156.68,6.2189]
["bitfinex","SOLUSD",1723123931599,83.41,156.75,156.68,6.2189]
["bitfinex","SOLUSD",1723123931798,83.41,156.75,156.63,6.3724]
["bitfinex","SOLUSD",1723123931799,0.17,156.74,156.63,6.3724]
["bitfinex","SOLUSD",1723123932212,6.3812,156.71,156.63,6.3724]
["bitfinex","SOLUSD",1723123932412,83.58,156.7,156.63,6.3724]
["bitfinex","SOLUSD",1723123932595,83.58,156.7,156.57,6.4714]
["bitfinex","SOLUSD",1723123932924,83.58,156.7,156.53,0.8561546]
["bitfinex","SOLUSD",1723123932925,38.24,156.65,156.53,0.8561546]
["bitfinex","SOLUSD",1723123933124,44.6239,156.65,156.53,0.8561546]
["bitfinex","SOLUSD",1723123933298,89.9641,156.64,156.53,0.8561546]
["bitfinex","SOLUSD",1723123933490,6.3844,156.63,156.53,0.8561546]
["bitfinex","SOLUSD",1723123933692,83.58,156.62,156.53,0.8561546]
["bitfinex","SOLUSD",1723123933994,38.24,156.6,156.53,0.8561546]
["bitfinex","SOLUSD",1723123934198,0.34,156.61,156.53,0.8561546]
["bitfinex","SOLUSD",1723123934199,0.17,156.59,156.53,0.8561546]
["bitfinex","SOLUSD",1723123934391,38.24,156.57,156.53,0.8561546]
["bitfinex","SOLUSD",1723123934806,44.6281,156.54,156.53,0.8561546]
["bitfinex","SOLUSD",1723123935118,119.9681,156.54,156.53,0.8561546]
["bitfinex","SOLUSD",1723123935419,119.9681,156.54,156.36,6.1081]
["bitfinex","SOLUSD",1723123935420,38.24,156.5,156.36,6.1081]
["bitfinex","SOLUSD",1723123935595,38.24,156.48,156.36,6.1081]
["bitfinex","SOLUSD",1723123935791,83.58,156.47,156.36,6.1081]
["bitfinex","SOLUSD",1723123936100,0.17,156.47,156.39,1.08413545]
["bitfinex","SOLUSD",1723123936311,0.17,156.48,156.39,1.08413545]
["bitfinex","SOLUSD",1723123936626,30.0,156.54,156.4,1.27868932]
["bitfinex","SOLUSD",1723123936627,0.34,156.53,156.4,1.27868932]
["bitfinex","SOLUSD",1723123936817,45.34,156.53,156.39,1.27842409]
["bitfinex","SOLUSD",1723123937116,38.24,156.48,156.36,6.1081]
["bitfinex","SOLUSD",1723123937301,83.58,156.47,156.36,6.1081]
["bitfinex","SOLUSD",1723123937630,0.17,156.47,156.36,6.1081]
["bitfinex","SOLUSD",1723123937926,30.0,156.54,156.39,1.27616715]
["bitfinex","SOLUSD",1723123938099,38.24,156.54,156.39,1.27616715]
["bitfinex","SOLUSD",1723123938299,22.3742,156.63,156.39,1.27616715]
["bitfinex","SOLUSD",1723123938533,42.95,156.59,156.38,0.8561546]
["bitfinex","SOLUSD",1723123938908,38.24,156.58,156.38,0.8561546]
["bitfinex","SOLUSD",1723123939099,42.95,156.59,156.38,0.8561546]
["bitfinex","SOLUSD",1723123939100,38.24,156.55,156.38,2.13440209]
["bitfinex","SOLUSD",1723123939521,38.24,156.55,156.38,0.8561546]
["bitfinex","SOLUSD",1723123939700,44.6286,156.53,156.38,0.8561546]
["bitfinex","SOLUSD",1723123940035,38.24,156.48,156.38,0.8561546]
["bitfinex","SOLUSD",1723123940197,0.34,156.47,156.38,0.8561546]
["bitfinex","SOLUSD",1723123940392,83.58,156.47,156.38,0.8561546]
["bitfinex","SOLUSD",1723123940805,38.24,156.42,156.38,0.8561546]
["bitfinex","SOLUSD",1723123941008,38.24,156.39,156.38,0.8561546]
["bitfinex","SOLUSD",1723123941336,83.41,156.39,156.38,0.8561546]
["bitfinex","SOLUSD",1723123941497,83.58,156.39,156.38,0.8561546]
["bitfinex","SOLUSD",1723123942533,45.34,156.39,156.38,0.8561546]
["bitfinex","SOLUSD",1723123942698,0.17,156.39,156.38,0.8561546]
["bitfinex","SOLUSD",1723123942895,45.17,156.39,156.38,0.8561546]
["bitfinex","SOLUSD",1723123943208,89.9742,156.39,156.38,0.8561546]
["bitfinex","SOLUSD",1723123943620,119.9742,156.39,156.38,0.8561546]
["bitfinex","SOLUSD",1723123944138,119.9742,156.39,156.22,0.8561546]
["bitfinex","SOLUSD",1723123944139,38.24,156.33,156.22,0.8561546]
["bitfinex","SOLUSD",1723123944421,91.156,156.39,156.22,0.8561546]
["bitfinex","SOLUSD",1723123944422,6.3987,156.29,156.22,0.8561546]
["bitfinex","SOLUSD",1723123944642,43.29,156.32,156.22,0.8561546]
["bitfinex","SOLUSD",1723123944643,0.17,156.32,156.22,0.8561546]
["bitfinex","SOLUSD",1723123944923,0.17,156.31,156.22,0.8561546]
["bitfinex","SOLUSD",1723123945334,45.34,156.32,156.22,0.8561546]
["bitfinex","SOLUSD",1723123945721,0.34,156.32,156.22,0.8561546]
["bitfinex","SOLUSD",1723123946215,81.19,156.32,156.22,0.8561546]
["bitfinex","SOLUSD",1723123946421,45.34,156.31,156.22,0.8561546]
["bitfinex","SOLUSD",1723123946634,38.24,156.3,156.22,0.8561546]
["bitfinex","SOLUSD",1723123946845,0.17,156.29,156.22,0.8561546]
["bitfinex","SOLUSD",1723123947325,51.7387,156.29,156.22,0.8561546]
["bitfinex","SOLUSD",1723123947556,0.17,156.28,156.22,0.8561546]
["bitfinex","SOLUSD",1723123947843,38.41,156.28,156.22,0.8561546]
["bitfinex","SOLUSD",1723123948140,38.24,156.26,156.22,0.8561546]
["bitfinex","SOLUSD",1723123948344,45.17,156.27,156.22,0.8561546]
["bitfinex","SOLUSD",1723123948345,38.24,156.24,156.22,0.8561546]
["bitfinex","SOLUSD",1723123948526,0.17,156.23,156.22,0.8561546]
["bitfinex","SOLUSD",1723123948734,0.17,156.23,156.07,6.3816]
["bitfinex","SOLUSD",1723123948735,38.24,156.22,156.07,6.3816]
["bitfinex","SOLUSD",1723123948960,38.24,156.19,156.07,6.3816]
["bitfinex","SOLUSD",1723123949239,45.0,156.18,156.07,6.3816]
["bitfinex","SOLUSD",1723123949452,0.17,156.17,156.07,6.3816]
["bitfinex","SOLUSD",1723123949820,38.24,156.14,156.07,6.3816]
["bitfinex","SOLUSD",1723123950027,6.7436,156.17,156.0,6.6384]
["bitfinex","SOLUSD",1723123950028,38.24,156.12,156.0,6.6384]
["bitfinex","SOLUSD",1723123950365,38.24,156.12,155.95,15.8276]
["bitfinex","SOLUSD",1723123950366,45.17,156.11,156.01,0.9764209]
["bitfinex","SOLUSD",1723123950651,38.24,156.08,156.01,0.9764209]
["bitfinex","SOLUSD",1723123950860,6.4087,156.04,156.01,0.9764209]
["bitfinex","SOLUSD",1723123951017,38.58,156.03,156.01,0.9764209]
["bitfinex","SOLUSD",1723123951223,83.24,156.02,156.01,0.9764209]
["bitfinex","SOLUSD",1723123951445,38.58,156.02,156.01,0.9764209]
["bitfinex","SOLUSD",1723123951939,83.58,156.02,156.01,0.7964209]
["bitfinex","SOLUSD",1723123952439,38.24,155.96,155.82,7.66958301]
["bitfinex","SOLUSD",1723123952655,42.95,155.99,155.82,1.0323971]
["bitfinex","SOLUSD",1723123952656,20.0,155.99,155.82,1.0323971]
["bitfinex","SOLUSD",1723123952826,45.17,155.98,155.82,1.0323971]
["bitfinex","SOLUSD",1723123953035,45.17,155.98,155.83,1.2271654]
["bitfinex","SOLUSD",1723123953332,45.17,155.98,155.82,1.0323971]
["bitfinex","SOLUSD",1723123953533,45.17,155.98,155.82,2.31544966]
["bitfinex","SOLUSD",1723123953750,38.24,155.97,155.82,1.0323971]
["bitfinex","SOLUSD",1723123954037,38.24,155.95,155.82,1.0323971]
["bitfinex","SOLUSD",1723123954248,45.17,155.94,155.82,1.0323971]
["bitfinex","SOLUSD",1723123954554,0.17,155.93,155.82,1.0323971]
["bitfinex","SOLUSD",1723123954733,38.24,155.91,155.82,1.0323971]
["bitfinex","SOLUSD",1723123954931,38.24,155.89,155.82,1.0323971]
["bitfinex","SOLUSD",1723123955236,45.34,155.9,155.82,1.0323971]
["bitfinex","SOLUSD",1723123955237,38.24,155.87,155.82,0.5323971]
["bitfinex","SOLUSD",1723123955428,0.34,155.86,155.82,0.5323971]
["bitfinex","SOLUSD",1723123955624,38.24,155.85,155.82,0.5323971]
["bitfinex","SOLUSD",1723123955924,38.24,155.85,155.71,2.53601285]
["bitfinex","SOLUSD",1723123955925,38.24,155.83,155.68,6.63678596]
["bitfinex","SOLUSD",1723123956127,81.19,155.83,155.67,6.349]
["bitfinex","SOLUSD",1723123956328,38.24,155.77,155.63,1.0323971]
["bitfinex","SOLUSD",1723123956548,38.24,155.71,155.63,1.0323971]
["bitfinex","SOLUSD",1723123956765,83.58,155.7,155.63,1.0323971]
["bitfinex","SOLUSD",1723123956925,0.17,155.69,155.63,1.0323971]
["bitfinex","SOLUSD",1723123957627,38.24,155.79,155.63,1.0323971]
["bitfinex","SOLUSD",1723123957965,42.95,155.84,155.63,1.0323971]
["bitfinex","SOLUSD",1723123957966,38.24,155.77,155.63,1.0323971]
["bitfinex","SOLUSD",1723123958129,22.64281946,155.92,155.64,58.3005]
["bitfinex","SOLUSD",1723123958329,15.5174,155.94,155.68,42.95]
["bitfinex","SOLUSD",1723123958330,62.95,155.93,155.68,42.95]
["bitfinex","SOLUSD",1723123958556,15.5174,155.94,155.64,21.9823908]
["bitfinex","SOLUSD",1723123958557,38.24,155.88,155.64,64.9323908]
["bitfinex","SOLUSD",1723123958854,15.5174,155.94,155.64,64.9323908]
["bitfinex","SOLUSD",1723123958855,38.24,155.84,155.64,21.9823908]
["bitfinex","SOLUSD",1723123959148,38.24,155.82,155.64,21.9823908]
["bitfinex","SOLUSD",1723123959353,38.24,155.82,155.65,20.0]
["bitfinex","SOLUSD",1723123959526,38.24,155.78,155.63,1.0323971]
["bitfinex","SOLUSD",1723123959727,38.24,155.76,155.63,1.0323971]
["bitfinex","SOLUSD",1723123959948,38.24,155.74,155.64,1.28470729]
["bitfinex","SOLUSD",1723123960215,45.0,155.77,155.64,1.28470729]
["bitfinex","SOLUSD",1723123960980,45.0,155.77,155.63,1.0323971]
["bitfinex","SOLUSD",1723123961263,38.24,155.71,155.63,0.5323971]
["bitfinex","SOLUSD",1723123961438,0.17,155.7,155.63,0.5323971]
["bitfinex","SOLUSD",1723123961641,22.175,155.87,155.63,0.5323971]
["bitfinex","SOLUSD",1723123961945,38.24,155.84,155.63,0.5323971]
["bitfinex","SOLUSD",1723123962137,38.24,155.86,155.63,0.5323971]
["bitfinex","SOLUSD",1723123962338,15.9301,156.02,155.72,42.95]
["bitfinex","SOLUSD",1723123962541,49.3612,155.98,155.73,20.0]
["bitfinex","SOLUSD",1723123962753,42.95,155.98,155.74,45.0]
["bitfinex","SOLUSD",1723123962956,42.95,155.98,155.75,20.0]
["bitfinex","SOLUSD",1723123963164,38.24,155.97,155.73,20.34]
["bitfinex","SOLUSD",1723123963347,38.24,155.92,155.68,42.95]
["bitfinex","SOLUSD",1723123963542,38.24,155.89,155.69,45.34]
["bitfinex","SOLUSD",1723123963748,38.24,155.89,155.73,42.95]
["bitfinex","SOLUSD",1723123963972,38.24,155.89,155.74,65.17]
["bitfinex","SOLUSD",1723123964472,58.8801,156.02,155.76,6.2385]
["bitfinex","SOLUSD",1723123964654,42.95,155.98,155.77,20.0]
["bitfinex","SOLUSD",1723123964837,42.95,155.94,155.76,6.2385]
["bitfinex","SOLUSD",1723123965364,38.24,155.95,155.76,6.2385]
["bitfinex","SOLUSD",1723123965582,38.24,155.89,155.76,6.2385]
["bitfinex","SOLUSD",1723123965866,38.24,155.89,155.68,42.95]
["bitfinex","SOLUSD",1723123966047,38.24,155.89,155.69,20.17]
["bitfinex","SOLUSD",1723123966447,38.24,155.83,155.67,6.3238]
["bitfinex","SOLUSD",1723123967068,0.17,155.82,155.67,6.3238]
["bitfinex","SOLUSD",1723123967266,38.24,155.82,155.67,6.3238]
["bitfinex","SOLUSD",1723123967774,38.24,155.74,155.63,0.5323971]
["bitfinex","SOLUSD",1723123968064,38.24,155.72,155.63,0.5323971]
["bitfinex","SOLUSD",1723123968784,38.24,155.7,155.63,0.5323971]
["bitfinex","SOLUSD",1723123969651,38.24,155.69,155.63,0.5323971]
["bitfinex","SOLUSD",1723123970045,0.17,155.7,155.63,0.5323971]
["bitfinex","SOLUSD",1723123970243,45.17,155.71,155.63,0.5323971]
["bitfinex","SOLUSD",1723123970546,42.95,155.84,155.63,0.5323971]
["bitfinex","SOLUSD",1723123970757,6.4202,155.76,155.63,0.5323971]
["bitfinex","SOLUSD",1723123970961,16.0449,155.82,155.63,0.5323971]
["bitfinex","SOLUSD",1723123971164,38.24,155.8,155.63,0.5323971]
["bitfinex","SOLUSD",1723123971468,38.24,155.8,155.64,0.79354279]
["bitfinex","SOLUSD",1723123971672,38.24,155.8,155.63,0.5323971]
["bitfinex","SOLUSD",1723123971875,38.24,155.78,155.63,1.32667326]
["bitfinex","SOLUSD",1723123972045,38.24,155.74,155.63,0.5323971]
["bitfinex","SOLUSD",1723123972645,38.24,155.76,155.63,0.5323971]
["bitfinex","SOLUSD",1723123972847,6.4182,155.81,155.63,0.5323971]
["bitfinex","SOLUSD",1723123973071,42.95,155.84,155.63,0.5323971]
["bitfinex","SOLUSD",1723123973549,38.24,155.81,155.63,0.5323971]
["bitfinex","SOLUSD",1723123973968,38.24,155.81,155.64,1.28454944]
["bitfinex","SOLUSD",1723123974161,38.24,155.81,155.65,0.17]
["bitfinex","SOLUSD",1723123974364,38.24,155.81,155.65,1.45417607]
["bitfinex","SOLUSD",1723123974553,38.24,155.84,155.65,1.45417607]
["bitfinex","SOLUSD",1723123974753,38.24,155.84,155.66,0.17]
["bitfinex","SOLUSD",1723123974958,38.24,155.81,155.65,45.34]
["bitfinex","SOLUSD",1723123975180,38.24,155.81,155.66,20.0]
["bitfinex","SOLUSD",1723123975482,38.24,155.83,155.67,0.17]
["bitfinex","SOLUSD",1723123975658,59.1644,155.95,155.68,22.3686]
["bitfinex","SOLUSD",1723123975848,59.1644,155.95,155.71,42.95]
["bitfinex","SOLUSD",1723123976053,6.4118,155.97,155.72,20.17]
["bitfinex","SOLUSD",1723123976248,42.95,156.0,155.75,42.95]
["bitfinex","SOLUSD",1723123976249,6.4112,155.98,155.75,42.95]
["bitfinex","SOLUSD",1723123976481,38.24,155.97,155.76,72.90300619]
["bitfinex","SOLUSD",1723123976683,38.24,155.97,155.79,42.95]
["bitfinex","SOLUSD",1723123976853,38.24,155.97,155.81,15.5469]
["bitfinex","SOLUSD",1723123977048,16.0229,156.03,155.82,20.0]
["bitfinex","SOLUSD",1723123977049,38.24,155.94,155.82,20.0]
["bitfinex","SOLUSD",1723123977249,38.24,155.91,155.76,6.6199]
["bitfinex","SOLUSD",1723123977469,38.24,155.91,155.77,20.0]
["bitfinex","SOLUSD",1723123978083,58.9765,156.0,155.78,45.34]
["bitfinex","SOLUSD",1723123978084,38.24,155.97,155.78,45.34]
["bitfinex","SOLUSD",1723123978379,38.24,155.99,155.79,20.0]
["bitfinex","SOLUSD",1723123978575,44.6507,155.99,155.8,45.34]
["bitfinex","SOLUSD",1723123978779,38.24,155.96,155.81,20.0]
["bitfinex","SOLUSD",1723123978963,38.24,155.92,155.81,20.0]
["bitfinex","SOLUSD",1723123979162,25.694612,156.03,155.82,1.28288516]
["bitfinex","SOLUSD",1723123979366,48.0471,156.1,155.83,0.34]
["bitfinex","SOLUSD",1723123979584,25.685401,156.07,155.84,1.28267636]
["bitfinex","SOLUSD",1723123979752,6.4091,156.03,155.85,0.34]
["bitfinex","SOLUSD",1723123980062,0.5,156.11,155.88,15.7477]
["bitfinex","SOLUSD",1723123980271,38.24,156.08,155.89,66.62226494]
["bitfinex","SOLUSD",1723123980456,38.24,156.08,155.9,1.28203891]
["bitfinex","SOLUSD",1723123980986,38.24,156.08,155.91,0.34]
["bitfinex","SOLUSD",1723123981156,38.24,156.07,155.91,0.34]
["bitfinex","SOLUSD",1723123981362,38.24,156.04,155.88,15.7477]
["bitfinex","SOLUSD",1723123981678,38.24,156.02,155.87,6.4225]
["bitfinex","SOLUSD",1723123982300,42.95,156.08,155.87,6.4225]
["bitfinex","SOLUSD",1723123982582,6.4078,156.06,155.87,6.4225]
["bitfinex","SOLUSD",1723123982784,38.41,156.05,155.87,6.4225]
["bitfinex","SOLUSD",1723123983083,2.568068,156.09,155.88,20.0]
["bitfinex","SOLUSD",1723123983383,2.568068,156.09,155.88,64.23237731]
["bitfinex","SOLUSD",1723123983759,2.568068,156.09,155.88,62.95]
["bitfinex","SOLUSD",1723123983760,38.24,156.04,155.88,62.95]
["bitfinex","SOLUSD",1723123983961,38.24,156.04,155.88,20.0]
["bitfinex","SOLUSD",1723123984394,38.24,156.0,155.88,20.0]
["bitfinex","SOLUSD",1723123984560,38.24,156.0,155.87,6.4225]
["bitfinex","SOLUSD",1723123984761,38.24,156.05,155.88,43.2985745]
["bitfinex","SOLUSD",1723123985072,38.24,156.05,155.88,42.95]
["bitfinex","SOLUSD",1723123985269,38.24,156.04,155.87,6.4225]
["bitfinex","SOLUSD",1723123985586,2.568068,156.09,155.88,1.28251119]
["bitfinex","SOLUSD",1723123985889,40.808068,156.09,155.89,0.17]
["bitfinex","SOLUSD",1723123986060,40.808068,156.09,155.9,1.28195829]
["bitfinex","SOLUSD",1723123986261,38.24,156.09,155.92,16.335]
["bitfinex","SOLUSD",1723123986488,44.6469,156.09,155.93,45.17]
["bitfinex","SOLUSD",1723123986678,6.4079,156.06,155.94,20.0]
["bitfinex","SOLUSD",1723123986992,0.5,156.11,155.95,0.17]
["bitfinex","SOLUSD",1723123987286,0.5,156.11,155.95,0.34]
["bitfinex","SOLUSD",1723123987470,38.24,156.09,155.95,0.17]
["bitfinex","SOLUSD",1723123987675,44.6469,156.09,155.95,20.0]
["bitfinex","SOLUSD",1723123987886,38.24,156.07,155.93,1.28208167]
["bitfinex","SOLUSD",1723123988264,38.24,156.07,155.92,16.335]
["bitfinex","SOLUSD",1723123988467,42.95,156.1,155.92,16.335]
["bitfinex","SOLUSD",1723123988468,38.24,156.0,155.92,16.335]
["bitfinex","SOLUSD",1723123988664,38.24,156.0,155.87,6.4225]
["bitfinex","SOLUSD",1723123988865,0.17,156.01,155.87,6.4225]
["bitfinex","SOLUSD",1723123989096,38.24,156.05,155.87,6.4225]
["bitfinex","SOLUSD",1723123989262,38.24,156.03,155.87,6.4225]
["bitfinex","SOLUSD",1723123989467,38.24,155.98,155.87,6.4225]
["bitfinex","SOLUSD",1723123989662,0.17,155.97,155.87,6.4225]
["bitfinex","SOLUSD",1723123989864,45.0,155.97,155.87,6.4225]
["bitfinex","SOLUSD",1723123990181,0.17,156.04,155.87,6.4225]
["bitfinex","SOLUSD",1723123990389,0.34,156.04,155.87,6.4225]
["bitfinex","SOLUSD",1723123990577,35.1726,156.03,155.87,6.4225]
["bitfinex","SOLUSD",1723123990769,0.34,156.04,155.87,6.4225]
["bitfinex","SOLUSD",1723123990770,16.0247,156.01,155.87,6.4225]
["bitfinex","SOLUSD",1723123990998,38.24,155.96,155.87,6.4225]
["bitfinex","SOLUSD",1723123991183,0.17,155.95,155.87,6.4225]
["bitfinex","SOLUSD",1723123991387,38.24,155.92,155.8,6.5459]
["bitfinex","SOLUSD",1723123991578,6.4132,155.93,155.8,6.5459]
["bitfinex","SOLUSD",1723123991579,6.4153,155.88,155.8,6.5459]
["bitfinex","SOLUSD",1723123991783,38.24,155.9,155.73,6.5459]
["bitfinex","SOLUSD",1723123991784,38.24,155.83,155.73,6.5459]
["bitfinex","SOLUSD",1723123992105,38.24,155.81,155.73,6.5459]
["bitfinex","SOLUSD",1723123992312,42.95,155.94,155.74,1.21520637]
["bitfinex","SOLUSD",1723123992610,6.4143,155.9,155.73,6.5459]
["bitfinex","SOLUSD",1723123992769,45.17,155.89,155.74,1.21489425]
["bitfinex","SOLUSD",1723123993170,6.4141,155.91,155.73,6.5459]
["bitfinex","SOLUSD",1723123993399,2.61394362,155.99,155.76,42.95]
["bitfinex","SOLUSD",1723123993587,42.95,156.0,155.76,42.95]
["bitfinex","SOLUSD",1723123993790,42.95,156.0,155.73,6.5459]
["bitfinex","SOLUSD",1723123994001,42.95,155.95,155.74,1.22330562]
["bitfinex","SOLUSD",1723123994182,6.413,155.94,155.74,1.28347492]
["bitfinex","SOLUSD",1723123994491,38.24,155.91,155.75,0.17]
["bitfinex","SOLUSD",1723123994698,42.95,156.0,155.75,1.4533101]
["bitfinex","SOLUSD",1723123994892,75.0013,156.0,155.76,0.17]
["bitfinex","SOLUSD",1723123995199,58.9844,155.92,155.73,6.5459]
["bitfinex","SOLUSD",1723123995386,38.24,155.85,155.73,6.5459]
["bitfinex","SOLUSD",1723123995790,38.24,155.83,155.73,6.5459]
["bitfinex","SOLUSD",1723123996306,38.24,155.88,155.73,6.5459]
["bitfinex","SOLUSD",1723123996472,42.95,155.92,155.74,1.28384073]
["bitfinex","SOLUSD",1723123996473,38.24,155.86,155.74,1.28384073]
["bitfinex","SOLUSD",1723123996671,42.95,155.92,155.73,6.5459]
["bitfinex","SOLUSD",1723123996672,38.24,155.83,155.73,6.5459]
["bitfinex","SOLUSD",1723123996910,6.4178,155.82,155.73,6.5459]
["bitfinex","SOLUSD",1723123997071,16.0367,155.9,155.73,6.5459]
["bitfinex","SOLUSD",1723123997401,38.24,155.82,155.73,6.5459]
["bitfinex","SOLUSD",1723123997580,42.95,155.92,155.73,6.5459]
["bitfinex","SOLUSD",1723123997774,6.4163,155.86,155.73,6.5459]
["bitfinex","SOLUSD",1723123997981,45.34,155.85,155.73,6.5459]
["bitfinex","SOLUSD",1723123998200,12.61728703,155.95,155.73,6.5459]
["bitfinex","SOLUSD",1723123998425,38.24,155.94,155.73,6.5459]
["bitfinex","SOLUSD",1723123998694,38.24,155.87,155.74,20.0]
["bitfinex","SOLUSD",1723123998897,10.05446143,155.95,155.73,6.5459]
["bitfinex","SOLUSD",1723123998898,38.24,155.84,155.73,6.5459]
["bitfinex","SOLUSD",1723123999107,38.24,155.81,155.73,6.5459]
["bitfinex","SOLUSD",1723123999285,38.24,155.79,155.73,6.5459]
["bitfinex","SOLUSD",1723123999496,38.24,155.79,155.67,6.18]
["bitfinex","SOLUSD",1723123999884,38.24,155.77,155.67,6.18]
["bitfinex","SOLUSD",1723124000097,45.17,155.78,155.67,6.18]
["bitfinex","SOLUSD",1723124000098,38.24,155.75,155.67,6.18]
["bitfinex","SOLUSD",1723124000416,38.24,155.73,155.67,6.18]
["bitfinex","SOLUSD",1723124000579,45.17,155.74,155.63,0.5323971]
["bitfinex","SOLUSD",1723124000580,38.24,155.71,155.63,0.5323971]
["bitfinex","SOLUSD",1723124000903,38.24,155.69,155.63,0.5323971]
["bitfinex","SOLUSD",1723124001199,38.41,155.73,155.63,0.5323971]
["bitfinex","SOLUSD",1723124001512,16.045,155.82,155.63,0.5323971]
["bitfinex","SOLUSD",1723124001513,6.418,155.82,155.63,0.5323971]
["bitfinex","SOLUSD",1723124001722,58.9847,155.92,155.67,16.5739]
["bitfinex","SOLUSD",1723124002013,15.2902,155.9,155.68,6.0894]
["bitfinex","SOLUSD",1723124002183,38.24,155.8,155.68,6.0894]
["bitfinex","SOLUSD",1723124002595,6.4156,155.87,155.69,20.0]
["bitfinex","SOLUSD",1723124002805,19.15,155.87,155.68,6.0894]
["bitfinex","SOLUSD",1723124003119,35.1942,155.82,155.68,6.0894]
["bitfinex","SOLUSD",1723124003283,38.24,155.75,155.68,6.0894]
["bitfinex","SOLUSD",1723124003696,6.4189,155.79,155.68,6.0894]
["bitfinex","SOLUSD",1723124003908,20.0,155.81,155.68,6.0894]
["bitfinex","SOLUSD",1723124004111,6.4192,155.79,155.68,6.0894]
["bitfinex","SOLUSD",1723124004321,83.58,155.78,155.68,6.0894]
["bitfinex","SOLUSD",1723124004477,83.58,155.78,155.63,0.5323971]
["bitfinex","SOLUSD",1723124004478,38.24,155.72,155.63,0.5323971]
["bitfinex","SOLUSD",1723124004676,38.24,155.7,155.63,0.5323971]
["bitfinex","SOLUSD",1723124004885,6.59,155.77,155.63,0.5323971]
["bitfinex","SOLUSD",1723124005108,45.17,155.76,155.63,0.5323971]
["bitfinex","SOLUSD",1723124005320,38.24,155.75,155.63,0.5323971]
["bitfinex","SOLUSD",1723124005618,38.24,155.74,155.63,0.5323971]
["bitfinex","SOLUSD",1723124005823,42.95,155.77,155.63,0.5323971]
["bitfinex","SOLUSD",1723124006116,16.0471,155.8,155.63,0.5323971]
["bitfinex","SOLUSD",1723124006308,58.24,155.79,155.63,0.5323971]
["bitfinex","SOLUSD",1723124006516,38.24,155.75,155.63,0.5323971]
["bitfinex","SOLUSD",1723124006698,38.24,155.73,155.63,0.5323971]
["bitfinex","SOLUSD",1723124007511,38.24,155.78,155.64,0.17]
["bitfinex","SOLUSD",1723124007712,57.39,155.73,155.63,0.5323971]
["bitfinex","SOLUSD",1723124008020,42.95,155.74,155.63,0.5323971]
["bitfinex","SOLUSD",1723124008021,38.24,155.7,155.63,0.5323971]
["bitfinex","SOLUSD",1723124008204,44.665,155.64,155.52,2.56860265]
["bitfinex","SOLUSD",1723124008408,38.24,155.56,155.52,2.56860265]
["bitfinex","SOLUSD",1723124008811,38.24,155.53,155.44,1.0323971]
["bitfinex","SOLUSD",1723124009116,38.24,155.55,155.44,1.0323971]
["bitfinex","SOLUSD",1723124009294,6.4267,155.6,155.44,1.0323971]
["bitfinex","SOLUSD",1723124009500,45.34,155.59,155.44,1.0323971]
["bitfinex","SOLUSD",1723124010123,38.24,155.57,155.44,1.0323971]
["bitfinex","SOLUSD",1723124010425,6.4278,155.58,155.42,6.1071]
["bitfinex","SOLUSD",1723124010426,38.24,155.55,155.42,6.7772557]
["bitfinex","SOLUSD",1723124010996,38.24,155.52,155.42,6.7772557]
["bitfinex","SOLUSD",1723124011713,38.24,155.5,155.42,6.7772557]
["bitfinex","SOLUSD",1723124011927,0.17,155.53,155.42,6.7772557]
["bitfinex","SOLUSD",1723124012100,38.41,155.56,155.42,6.7772557]
["bitfinex","SOLUSD",1723124012303,38.24,155.54,155.42,6.7772557]
["bitfinex","SOLUSD",1723124012508,2.61865774,155.65,155.42,6.7772557]
["bitfinex","SOLUSD",1723124012822,38.24,155.65,155.43,1.22016423]
["bitfinex","SOLUSD",1723124013007,38.24,155.63,155.43,21.2860452]
["bitfinex","SOLUSD",1723124013599,42.95,155.69,155.43,21.2860452]
["bitfinex","SOLUSD",1723124013600,38.24,155.61,155.43,21.28600513]
["bitfinex","SOLUSD",1723124013896,38.24,155.61,155.44,0.17]
["bitfinex","SOLUSD",1723124014097,38.24,155.61,155.45,1.28572523]
["bitfinex","SOLUSD",1723124014396,38.24,155.61,155.46,1.45578325]
["bitfinex","SOLUSD",1723124014613,44.665,155.64,155.45,20.0]
["bitfinex","SOLUSD",1723124014814,38.24,155.64,155.46,0.17]
["bitfinex","SOLUSD",1723124015015,38.24,155.64,155.47,16.4789]
["bitfinex","SOLUSD",1723124015229,38.24,155.64,155.48,20.17]
["bitfinex","SOLUSD",1723124015612,38.24,155.63,155.48,20.0]
["bitfinex","SOLUSD",1723124015912,38.24,155.63,155.49,0.17]
["bitfinex","SOLUSD",1723124016098,38.24,155.63,155.48,20.0]
["bitfinex","SOLUSD",1723124016300,38.24,155.7,155.5,6.1868]
["bitfinex","SOLUSD",1723124016501,38.24,155.69,155.52,42.95]
["bitfinex","SOLUSD",1723124016746,16.5923,155.77,155.53,21.2265157]
["bitfinex","SOLUSD",1723124017025,22.2847,155.85,155.6,42.95]
["bitfinex","SOLUSD",1723124017199,38.24,155.83,155.61,66.35869524]
["bitfinex","SOLUSD",1723124017399,38.24,155.81,155.61,66.35869524]
["bitfinex","SOLUSD",1723124017804,38.24,155.81,155.64,42.95]
["bitfinex","SOLUSD",1723124018025,38.24,155.81,155.65,66.35862978]
["bitfinex","SOLUSD",1723124018225,0.3367934,155.89,155.68,42.95]
["bitfinex","SOLUSD",1723124018533,0.3367934,155.89,155.69,20.0]
["bitfinex","SOLUSD",1723124018534,38.5767934,155.89,155.69,20.0]
["bitfinex","SOLUSD",1723124018697,6.4172,155.84,155.66,6.4531]
["bitfinex","SOLUSD",1723124018903,44.6572,155.83,155.66,6.4531]
["bitfinex","SOLUSD",1723124019117,44.6572,155.83,155.67,20.0]
["bitfinex","SOLUSD",1723124019326,38.24,155.83,155.67,20.0]
["bitfinex","SOLUSD",1723124020030,38.24,155.87,155.68,1.31027545]
["bitfinex","SOLUSD",1723124020259,38.24,155.87,155.68,45.17]
["bitfinex","SOLUSD",1723124020451,38.24,155.87,155.69,20.0]
["bitfinex","SOLUSD",1723124020762,38.24,155.87,155.7,46.28401699]
["bitfinex","SOLUSD",1723124020968,0.3367934,155.89,155.7,46.28401699]
["bitfinex","SOLUSD",1723124020969,0.3367934,155.89,155.72,58.3358]
["bitfinex","SOLUSD",1723124021257,0.3367934,155.89,155.76,42.95]
["bitfinex","SOLUSD",1723124021467,10.05106871,156.0,155.8,42.95]
["bitfinex","SOLUSD",1723124021760,6.4082,156.05,155.81,66.28288072]
["bitfinex","SOLUSD",1723124022053,38.24,156.03,155.82,0.17]
["bitfinex","SOLUSD",1723124022263,38.24,156.03,155.82,1.45276971]
["bitfinex","SOLUSD",1723124022763,38.24,156.01,155.82,0.17]
["bitfinex","SOLUSD",1723124023145,38.24,156.01,155.82,1.4527469]
["bitfinex","SOLUSD",1723124023878,38.24,156.04,155.84,42.95]
["bitfinex","SOLUSD",1723124024034,38.24,156.04,155.88,42.95]
["bitfinex","SOLUSD",1723124024234,39.2469491,156.07,155.92,42.95]
["bitfinex","SOLUSD",1723124024432,39.2469491,156.07,155.93,20.0]
["bitfinex","SOLUSD",1723124024833,1.0069491,156.07,155.93,20.36981722]
["bitfinex","SOLUSD",1723124025034,1.0069491,156.07,155.94,0.17]
["bitfinex","SOLUSD",1723124025261,1.0069491,156.07,155.93,20.0]
["bitfinex","SOLUSD",1723124025448,1.0069491,156.07,155.94,45.34]
["bitfinex","SOLUSD",1723124025761,1.0069491,156.07,155.96,42.95]
["bitfinex","SOLUSD",1723124025965,1.0069491,156.07,155.97,65.34]
["bitfinex","SOLUSD",1723124026448,1.0069491,156.07,155.98,1.2791481]
["bitfinex","SOLUSD",1723124026658,1.0069491,156.07,155.97,5.7374113]
["bitfinex","SOLUSD",1723124026859,1.2791481,156.17,155.99,15.3497]
["bitfinex","SOLUSD",1723124027065,10.04154515,156.24,156.0,94.4133]
["bitfinex","SOLUSD",1723124027359,45.9199481,156.23,156.04,42.95]
["bitfinex","SOLUSD",1723124027560,39.5191481,156.22,156.0,49.2433]
["bitfinex","SOLUSD",1723124027774,45.9206481,156.22,156.01,45.0]
["bitfinex","SOLUSD",1723124027977,38.24,156.14,156.0,6.2933]
["bitfinex","SOLUSD",1723124028178,1.2791481,156.13,156.0,6.2933]
["bitfinex","SOLUSD",1723124028347,39.5191481,156.13,156.0,6.2933]
["bitfinex","SOLUSD",1723124028751,1.2791481,156.13,156.0,6.2933]
["bitfinex","SOLUSD",1723124028962,7.6840481,156.13,156.0,6.2933]
["bitfinex","SOLUSD",1723124029267,46.4491481,156.12,156.0,6.2933]
["bitfinex","SOLUSD",1723124029501,45.17,156.12,156.0,6.2933]
["bitfinex","SOLUSD",1723124029647,1.2791481,156.11,156.0,6.2933]
["bitfinex","SOLUSD",1723124030047,0.34,156.1,156.0,6.2933]
["bitfinex","SOLUSD",1723124030247,0.17,156.1,156.0,6.2933]
["bitfinex","SOLUSD",1723124030474,45.0,156.12,156.0,6.2933]
["bitfinex","SOLUSD",1723124030774,38.24,156.18,156.01,1.22363654]
["bitfinex","SOLUSD",1723124030950,6.4042,156.15,156.0,6.2933]
["bitfinex","SOLUSD",1723124031274,1.2791481,156.14,156.0,6.2933]
["bitfinex","SOLUSD",1723124032155,7.6825481,156.17,156.0,6.2933]
["bitfinex","SOLUSD",1723124032470,45.17,156.16,156.0,6.2933]
["bitfinex","SOLUSD",1723124032758,1.2791481,156.17,156.01,21.28073428]
["bitfinex","SOLUSD",1723124032955,2.60743196,156.21,156.01,21.28073428]
["bitfinex","SOLUSD",1723124033187,280.7,156.38,156.05,16.1064]
["bitfinex","SOLUSD",1723124033188,1.2791481,156.23,156.05,16.1064]
["bitfinex","SOLUSD",1723124033346,1.2791481,156.23,156.06,66.62048781]
["bitfinex","SOLUSD",1723124033672,42.95,156.28,156.06,66.62048781]
["bitfinex","SOLUSD",1723124033673,44.6392,156.27,156.06,66.62048781]
["bitfinex","SOLUSD",1723124033875,44.6392,156.27,156.06,20.0]
["bitfinex","SOLUSD",1723124033876,1.2791481,156.25,156.06,20.0]
["bitfinex","SOLUSD",1723124034052,39.5191481,156.25,156.05,16.1064]
["bitfinex","SOLUSD",1723124034248,39.5191481,156.25,156.06,20.0]
["bitfinex","SOLUSD",1723124034485,39.5191481,156.25,156.07,0.17]
["bitfinex","SOLUSD",1723124034784,38.24,156.23,156.06,20.0]
["bitfinex","SOLUSD",1723124034954,1.2791481,156.22,156.06,20.0]
["bitfinex","SOLUSD",1723124035145,38.24,156.21,156.05,16.1064]
["bitfinex","SOLUSD",1723124035363,38.24,156.15,156.0,6.2933]
["bitfinex","SOLUSD",1723124035585,38.24,156.15,156.0,6.96844357]
["bitfinex","SOLUSD",1723124035755,83.24,156.14,156.0,6.96844357]
["bitfinex","SOLUSD",1723124035956,38.24,156.14,156.0,6.2933]
["bitfinex","SOLUSD",1723124036179,0.17,156.15,156.01,1.28156352]
["bitfinex","SOLUSD",1723124036486,38.24,156.2,156.01,1.28156352]
["bitfinex","SOLUSD",1723124036871,44.6405,156.24,156.01,1.28156352]
["bitfinex","SOLUSD",1723124037074,38.24,156.22,156.01,1.28156352]
["bitfinex","SOLUSD",1723124037389,38.24,156.19,156.02,0.17]
["bitfinex","SOLUSD",1723124037686,39.5191481,156.19,156.02,1.62104389]
["bitfinex","SOLUSD",1723124037886,38.24,156.17,156.02,0.34]
["bitfinex","SOLUSD",1723124038074,83.41,156.16,156.02,1.6212281]
["bitfinex","SOLUSD",1723124038261,83.24,156.15,156.02,0.34]
["bitfinex","SOLUSD",1723124038457,38.41,156.15,156.02,0.17]
["bitfinex","SOLUSD",1723124038658,38.24,156.17,156.02,1.28130315]
["bitfinex","SOLUSD",1723124038884,83.24,156.16,156.02,1.28130315]
["bitfinex","SOLUSD",1723124039283,6.4004,156.24,156.02,1.28130315]
["bitfinex","SOLUSD",1723124039464,1.2791481,156.23,156.02,1.28130315]
["bitfinex","SOLUSD",1723124039664,38.24,156.21,156.02,1.28130315]
["bitfinex","SOLUSD",1723124039865,1.2791481,156.2,156.02,46.28130315]
["bitfinex","SOLUSD",1723124040073,39.5191481,156.21,156.03,20.17]
["bitfinex","SOLUSD",1723124040398,38.24,156.21,156.04,43.33513538]
["bitfinex","SOLUSD",1723124040688,1.2791481,156.2,156.05,20.0]
["bitfinex","SOLUSD",1723124040988,38.24,156.22,156.02,20.0]
["bitfinex","SOLUSD",1723124041196,38.24,156.22,156.04,42.95]
["bitfinex","SOLUSD",1723124041384,1.0069491,156.26,156.08,42.95]
["bitfinex","SOLUSD",1723124041587,1.0069491,156.26,156.09,66.4503905]
["bitfinex","SOLUSD",1723124041770,1.0069491,156.26,156.12,42.95]
["bitfinex","SOLUSD",1723124041975,1.0069491,156.26,156.13,66.45006246]
["bitfinex","SOLUSD",1723124042175,1.0069491,156.26,156.14,0.17]
["bitfinex","SOLUSD",1723124042379,1.0069491,156.26,156.13,20.0]
["bitfinex","SOLUSD",1723124042380,1.2791481,156.25,156.13,20.0]
["bitfinex","SOLUSD",1723124042561,38.24,156.24,156.09,21.27906408]
["bitfinex","SOLUSD",1723124042784,38.0191481,156.24,156.1,45.17]
["bitfinex","SOLUSD",1723124042962,1.0069491,156.26,156.11,20.86626629]
["bitfinex","SOLUSD",1723124043165,1.0069491,156.26,156.12,65.17]
["bitfinex","SOLUSD",1723124043360,1.0069491,156.26,156.13,0.17]
["bitfinex","SOLUSD",1723124043662,1.0069491,156.26,156.13,20.98918057]
["bitfinex","SOLUSD",1723124043879,39.2469491,156.26,156.13,21.21160991]
["bitfinex","SOLUSD",1723124044090,1.0069491,156.26,156.09,20.0]
["bitfinex","SOLUSD",1723124044406,1.0069491,156.26,156.1,46.4505746]
["bitfinex","SOLUSD",1723124044570,1.0069491,156.26,156.1,0.17]
["bitfinex","SOLUSD",1723124044571,38.24,156.25,156.1,0.17]
["bitfinex","SOLUSD",1723124044769,38.24,156.25,156.08,42.95]
["bitfinex","SOLUSD",1723124045096,38.24,156.25,156.09,1.28068511]
["bitfinex","SOLUSD",1723124045266,1.0069491,156.26,156.09,1.28068511]
["bitfinex","SOLUSD",1723124045467,1.0069491,156.26,156.11,20.0]
["bitfinex","SOLUSD",1723124045685,1.0069491,156.26,156.14,42.95]
["bitfinex","SOLUSD",1723124045991,1.0069491,156.26,156.12,6.6349]
["bitfinex","SOLUSD",1723124046192,1.0069491,156.26,156.13,20.0]
["bitfinex","SOLUSD",1723124046872,1.0069491,156.26,156.12,6.6349]
["bitfinex","SOLUSD",1723124047076,38.24,156.2,156.12,6.6349]
["bitfinex","SOLUSD",1723124047293,45.0,156.19,156.05,21.3249]
["bitfinex","SOLUSD",1723124047496,1.0069491,156.26,156.06,1.28101177]
["bitfinex","SOLUSD",1723124047698,1.0069491,156.26,156.08,62.95]
["bitfinex","SOLUSD",1723124047882,1.0069491,156.26,156.1,20.0]
["bitfinex","SOLUSD",1723124048070,1.0069491,156.26,156.09,1.28028846]
["bitfinex","SOLUSD",1723124048071,1.0069491,156.26,156.13,6.6334]
["bitfinex","SOLUSD",1723124048387,1.0069491,156.26,156.14,21.28013607]
["bitfinex","SOLUSD",1723124048588,1.0069491,156.26,156.16,42.95]
["bitfinex","SOLUSD",1723124048783,17.2124491,156.44,156.16,42.95]
["bitfinex","SOLUSD",1723124048784,60.1624491,156.44,156.18,16.3455]
["bitfinex","SOLUSD",1723124048987,17.2124491,156.44,156.21,6.6537]
["bitfinex","SOLUSD",1723124049167,1.0069491,156.44,156.24,42.95]
["bitfinex","SOLUSD",1723124049368,7.3994491,156.44,156.25,46.61908938]
["bitfinex","SOLUSD",1723124049589,38.24,156.43,156.26,20.0]
["bitfinex","SOLUSD",1723124049988,7.3991491,156.44,156.27,1.44940809]
["bitfinex","SOLUSD",1723124050190,1.0069491,156.44,156.27,0.17]
["bitfinex","SOLUSD",1723124050378,1.0069491,156.44,156.27,45.17]
["bitfinex","SOLUSD",1723124050581,38.24,156.43,156.28,20.17]
["bitfinex","SOLUSD",1723124050980,38.24,156.43,156.29,0.17]
["bitfinex","SOLUSD",1723124051179,1.0069491,156.44,156.3,6.5074]
["bitfinex","SOLUSD",1723124051485,39.2469491,156.44,156.31,20.0]
["bitfinex","SOLUSD",1723124051683,39.2469491,156.44,156.3,6.5074]
["bitfinex","SOLUSD",1723124051684,38.24,156.39,156.3,6.5074]
["bitfinex","SOLUSD",1723124051884,38.24,156.37,156.21,6.1543]
["bitfinex","SOLUSD",1723124052103,38.24,156.32,156.21,6.1543]
["bitfinex","SOLUSD",1723124052409,74.9193,156.4,156.21,6.1543]
["bitfinex","SOLUSD",1723124052410,38.24,156.35,156.21,6.1543]
["bitfinex","SOLUSD",1723124052899,38.24,156.31,156.21,6.1543]
["bitfinex","SOLUSD",1723124053101,45.0,156.3,156.21,6.1543]
["bitfinex","SOLUSD",1723124053281,45.34,156.34,156.21,6.1543]
["bitfinex","SOLUSD",1723124053485,38.24,156.33,156.21,6.1543]
["bitfinex","SOLUSD",1723124053705,45.0,156.34,156.21,6.1543]
["bitfinex","SOLUSD",1723124054012,46.58938484,156.44,156.21,7.41911954]
["bitfinex","SOLUSD",1723124054198,62.57078484,156.44,156.22,20.0]
["bitfinex","SOLUSD",1723124054416,6.3951,156.37,156.22,20.0]
["bitfinex","SOLUSD",1723124054627,38.24,156.35,156.22,20.0]
["bitfinex","SOLUSD",1723124054902,1.0069491,156.44,156.24,42.95]
["bitfinex","SOLUSD",1723124055086,1.0069491,156.44,156.28,42.95]
["bitfinex","SOLUSD",1723124055276,6.3947,156.38,156.29,20.0]
["bitfinex","SOLUSD",1723124055481,38.24,156.4,156.21,7.43132552]
["bitfinex","SOLUSD",1723124055679,38.24,156.35,156.21,6.1543]
["bitfinex","SOLUSD",1723124056081,38.24,156.33,156.21,6.1543]
["bitfinex","SOLUSD",1723124056300,38.24,156.33,156.12,20.0]
["bitfinex","SOLUSD",1723124056301,44.6387,156.28,156.06,20.0]
["bitfinex","SOLUSD",1723124056481,38.24,156.22,156.09,23.1648]
["bitfinex","SOLUSD",1723124056878,0.17,156.27,156.09,23.1648]
["bitfinex","SOLUSD",1723124056879,38.24,156.23,156.09,23.1648]
["bitfinex","SOLUSD",1723124057100,38.24,156.23,156.1,1.2529006]
["bitfinex","SOLUSD",1723124057292,0.17,156.24,156.09,23.1648]
["bitfinex","SOLUSD",1723124057611,45.34,156.24,156.09,23.1648]
["bitfinex","SOLUSD",1723124058001,38.24,156.21,156.09,23.1648]
["bitfinex","SOLUSD",1723124058214,38.24,156.19,156.09,23.1648]
["bitfinex","SOLUSD",1723124058516,38.24,156.16,156.09,6.6624]
["bitfinex","SOLUSD",1723124058688,38.24,156.14,156.03,6.1743]
["bitfinex","SOLUSD",1723124058885,28.21929846,156.26,156.04,1.28142796]
["bitfinex","SOLUSD",1723124059116,0.34,156.22,156.04,44.23142796]
["bitfinex","SOLUSD",1723124059615,0.34,156.22,156.04,42.95]
["bitfinex","SOLUSD",1723124059988,0.34,156.22,156.03,6.1743]
["bitfinex","SOLUSD",1723124060217,0.17,156.22,156.04,1.28126488]
["bitfinex","SOLUSD",1723124060422,83.24,156.22,156.07,42.95]
["bitfinex","SOLUSD",1723124060596,83.24,156.22,156.03,6.1743]
["bitfinex","SOLUSD",1723124060795,38.24,156.16,156.03,6.1743]
["bitfinex","SOLUSD",1723124060988,38.24,156.14,156.03,6.1743]
["bitfinex","SOLUSD",1723124061188,38.24,156.16,156.03,6.1743]
["bitfinex","SOLUSD",1723124061785,45.0,156.22,156.04,1.28123174]
["bitfinex","SOLUSD",1723124061990,6.4004,156.24,156.05,1.28108755]
["bitfinex","SOLUSD",1723124062211,38.24,156.21,156.03,6.1743]
["bitfinex","SOLUSD",1723124062427,34.60840347,156.29,156.04,1.28119804]
["bitfinex","SOLUSD",1723124062716,31.993,156.29,156.04,1.28071395]
["bitfinex","SOLUSD",1723124062920,2.56903291,156.29,156.05,1.28063187]
["bitfinex","SOLUSD",1723124063107,38.24,156.19,156.04,20.0]
["bitfinex","SOLUSD",1723124063315,38.24,156.14,156.03,6.1743]
["bitfinex","SOLUSD",1723124063501,6.4049,156.13,156.03,6.1743]
["bitfinex","SOLUSD",1723124063687,16.0067,156.19,156.03,6.1743]
["bitfinex","SOLUSD",1723124063897,6.4053,156.12,156.03,6.1743]
["bitfinex","SOLUSD",1723124064211,38.24,156.09,156.03,6.1743]
["bitfinex","SOLUSD",1723124064840,83.24,156.08,156.03,6.1743]
["bitfinex","SOLUSD",1723124066317,38.24,156.05,155.94,6.5033]
["bitfinex","SOLUSD",1723124066521,83.24,156.08,155.95,1.28201293]
["bitfinex","SOLUSD",1723124066839,45.0,156.08,155.95,1.28201293]
["bitfinex","SOLUSD",1723124067134,45.0,156.08,155.94,6.5033]
["bitfinex","SOLUSD",1723124067434,6.7475,156.07,155.94,6.5033]
["bitfinex","SOLUSD",1723124067737,45.34,156.09,155.94,6.5033]
["bitfinex","SOLUSD",1723124067944,6.4052,156.13,155.94,6.5033]
["bitfinex","SOLUSD",1723124068234,34.34976299,156.18,155.94,6.5033]
["bitfinex","SOLUSD",1723124068438,6.4053,156.12,155.95,1.21562612]
["bitfinex","SOLUSD",1723124068605,6.4058,156.11,155.95,1.21562612]
["bitfinex","SOLUSD",1723124068809,44.6462,156.1,155.94,6.6733]
["bitfinex","SOLUSD",1723124069005,38.24,156.07,155.95,20.0]
["bitfinex","SOLUSD",1723124069346,286.9292,156.2,156.0,42.95]
["bitfinex","SOLUSD",1723124069347,267.1023,156.2,156.0,42.95]
["bitfinex","SOLUSD",1723124069567,260.7,156.26,156.05,15.634]
["bitfinex","SOLUSD",1723124069838,44.6403,156.25,156.08,42.95]
["bitfinex","SOLUSD",1723124070039,38.24,156.29,156.09,21.45031376]
["bitfinex","SOLUSD",1723124070245,38.24,156.26,156.1,1.2806484]
["bitfinex","SOLUSD",1723124070534,38.24,156.26,156.11,1.45058267]
["bitfinex","SOLUSD",1723124070737,38.24,156.26,156.12,43.12]
["bitfinex","SOLUSD",1723124070917,38.24,156.26,156.13,20.17]
["bitfinex","SOLUSD",1723124071115,44.6396,156.26,156.13,20.0]
["bitfinex","SOLUSD",1723124071336,31.9525,156.33,156.06,6.4142]
["bitfinex","SOLUSD",1723124071337,38.24,156.22,156.06,6.4142]
["bitfinex","SOLUSD",1723124071511,38.24,156.22,156.07,20.34]
["bitfinex","SOLUSD",1723124071712,42.95,156.28,156.07,20.0]
["bitfinex","SOLUSD",1723124071912,38.24,156.23,156.08,1.6208683]
["bitfinex","SOLUSD",1723124072135,42.95,156.32,156.08,46.6208683]
["bitfinex","SOLUSD",1723124072336,6.3979,156.3,156.09,20.0]
["bitfinex","SOLUSD",1723124072521,2.64405041,156.34,156.12,42.95]
["bitfinex","SOLUSD",1723124072729,42.95,156.36,156.13,20.34]
["bitfinex","SOLUSD",1723124072915,38.24,156.31,156.13,20.34]
["bitfinex","SOLUSD",1723124073240,38.24,156.22,156.11,6.3847]
["bitfinex","SOLUSD",1723124073457,38.24,156.19,156.11,6.3847]
["bitfinex","SOLUSD",1723124073742,6.4008,156.23,156.11,6.3847]
["bitfinex","SOLUSD",1723124073925,38.24,156.22,156.11,6.3847]
["bitfinex","SOLUSD",1723124074241,44.6412,156.22,156.11,6.3847]
["bitfinex","SOLUSD",1723124074450,44.6422,156.2,156.11,6.3847]
["bitfinex","SOLUSD",1723124074740,6.4056,156.12,156.05,6.1502]
["bitfinex","SOLUSD",1723124074947,6.4044,156.15,156.05,6.1502]
["bitfinex","SOLUSD",1723124075121,45.34,156.14,156.05,6.1502]
["bitfinex","SOLUSD",1723124075439,45.0,156.14,156.05,6.1502]
["bitfinex","SOLUSD",1723124075949,6.402,156.2,156.05,6.1502]
["bitfinex","SOLUSD",1723124076118,38.24,156.22,156.05,6.1502]
["bitfinex","SOLUSD",1723124076436,38.24,156.19,156.06,0.34]
["bitfinex","SOLUSD",1723124076653,44.6424,156.19,156.05,6.1502]
["bitfinex","SOLUSD",1723124076815,38.24,156.14,156.05,6.1502]
["bitfinex","SOLUSD",1723124077011,38.24,156.16,156.05,6.1502]
["bitfinex","SOLUSD",1723124077321,0.17,156.15,155.94,42.95]
["bitfinex","SOLUSD",1723124077538,45.0,156.15,155.99,1.28137437]
["bitfinex","SOLUSD",1723124078118,0.69795681,156.14,155.98,58.9909]
["bitfinex","SOLUSD",1723124078338,6.404,156.16,155.99,1.27995461]
["bitfinex","SOLUSD",1723124078540,42.95,156.24,156.0,0.17]
["bitfinex","SOLUSD",1723124078837,260.7,156.28,156.02,42.95]
["bitfinex","SOLUSD",1723124078838,20.69795681,156.23,156.02,42.95]
["bitfinex","SOLUSD",1723124079038,6.4003,156.25,156.06,42.95]
["bitfinex","SOLUSD",1723124079337,38.24,156.24,156.07,66.62054048]
["bitfinex","SOLUSD",1723124079514,6.4008,156.23,156.08,1.28064626]
["bitfinex","SOLUSD",1723124079715,38.24,156.2,156.07,20.17]
["bitfinex","SOLUSD",1723124080044,260.7,156.28,156.08,1.28097992]
["bitfinex","SOLUSD",1723124080249,260.7,156.28,156.09,7.64546958]
["bitfinex","SOLUSD",1723124080250,38.24,156.23,156.09,7.64546958]
["bitfinex","SOLUSD",1723124080625,0.69795681,156.22,156.09,6.3649]
["bitfinex","SOLUSD",1723124080823,38.24,156.15,156.07,1.28056958]
["bitfinex","SOLUSD",1723124081023,38.24,156.15,156.04,6.3649]
["bitfinex","SOLUSD",1723124081354,38.24,156.12,156.04,6.3649]
["bitfinex","SOLUSD",1723124081545,38.24,156.14,156.04,6.3649]
["bitfinex","SOLUSD",1723124081718,6.403,156.18,156.04,6.3649]
["bitfinex","SOLUSD",1723124081922,20.17,156.23,156.04,6.3649]
["bitfinex","SOLUSD",1723124081923,45.0,156.17,156.04,6.3649]
["bitfinex","SOLUSD",1723124082225,0.69795681,156.16,156.04,6.3649]
["bitfinex","SOLUSD",1723124082429,38.24,156.11,155.98,22.0596]
["bitfinex","SOLUSD",1723124082628,38.24,156.09,155.98,22.0596]
["bitfinex","SOLUSD",1723124082829,45.69795681,156.08,155.98,22.0596]
["bitfinex","SOLUSD",1723124083051,0.69795681,156.07,155.98,22.0596]
["bitfinex","SOLUSD",1723124083346,6.4054,156.12,155.98,22.0596]
["bitfinex","SOLUSD",1723124083642,38.24,156.1,155.98,22.0596]
["bitfinex","SOLUSD",1723124083842,83.93795681,156.09,155.99,20.0]
["bitfinex","SOLUSD",1723124084041,83.24,156.09,155.98,22.0596]
["bitfinex","SOLUSD",1723124084237,0.69795681,156.15,155.98,22.0596]
["bitfinex","SOLUSD",1723124084454,38.24,156.12,155.98,22.0596]
["bitfinex","SOLUSD",1723124084639,45.0,156.11,155.98,22.0596]
["bitfinex","SOLUSD",1723124084948,260.7,156.2,155.99,1.45154538]
["bitfinex","SOLUSD",1723124085247,7.10075681,156.19,155.99,66.62154538]
["bitfinex","SOLUSD",1723124085430,6.4029,156.18,155.99,66.62154538]
["bitfinex","SOLUSD",1723124085625,38.24,156.12,155.99,20.0]
["bitfinex","SOLUSD",1723124085950,38.93795681,156.11,155.99,20.0]
["bitfinex","SOLUSD",1723124086127,38.24,156.09,155.99,20.0]
["bitfinex","SOLUSD",1723124086460,0.69795681,156.08,155.99,20.0]
["bitfinex","SOLUSD",1723124086844,0.69795681,156.08,155.98,22.0596]
["bitfinex","SOLUSD",1723124087040,83.24,156.09,155.98,22.0596]
["bitfinex","SOLUSD",1723124087556,0.69795681,156.08,155.98,22.0596]
["bitfinex","SOLUSD",1723124088052,0.69795681,156.07,155.98,22.0596]
["bitfinex","SOLUSD",1723124088249,0.69795681,156.07,155.99,20.0]
["bitfinex","SOLUSD",1723124088428,83.24,156.09,155.99,20.0]
["bitfinex","SOLUSD",1723124088826,0.69795681,156.08,155.99,20.0]
["bitfinex","SOLUSD",1723124089042,83.24,156.09,155.99,20.0]
["bitfinex","SOLUSD",1723124089043,45.0,156.09,155.99,20.0]
["bitfinex","SOLUSD",1723124089353,38.24,156.15,156.0,0.17]
["bitfinex","SOLUSD",1723124089527,0.69795681,156.14,155.99,20.0]
["bitfinex","SOLUSD",1723124089725,38.24,156.1,155.99,20.0]
["bitfinex","SOLUSD",1723124090029,0.69795681,156.18,155.99,20.0]
["bitfinex","SOLUSD",1723124090219,38.24,156.12,155.99,20.0]
["bitfinex","SOLUSD",1723124090644,2.62505669,156.21,156.0,0.60607904]
["bitfinex","SOLUSD",1723124090851,20.0,156.29,156.0,0.60607904]
["bitfinex","SOLUSD",1723124091052,0.69795681,156.23,155.99,64.2312172]
["bitfinex","SOLUSD",1723124091254,38.24,156.15,156.0,0.17]
["bitfinex","SOLUSD",1723124091427,38.24,156.12,155.99,20.0]
["bitfinex","SOLUSD",1723124091752,0.69795681,156.11,155.99,20.0]
["bitfinex","SOLUSD",1723124091922,38.24,156.12,155.99,20.0]
["bitfinex","SOLUSD",1723124092123,57.39,156.12,156.0,1.28178678]
["bitfinex","SOLUSD",1723124092324,38.24,156.12,155.99,21.28162112]
["bitfinex","SOLUSD",1723124092525,38.24,156.16,156.0,42.95]
["bitfinex","SOLUSD",1723124092721,38.24,156.11,156.01,20.0]
["bitfinex","SOLUSD",1723124093320,0.69795681,156.15,155.99,21.28165316]
["bitfinex","SOLUSD",1723124093545,38.24,156.14,155.99,21.28165316]
["bitfinex","SOLUSD",1723124093858,16.0051,156.2,155.99,21.28165316]
["bitfinex","SOLUSD",1723124093859,83.24,156.13,155.99,21.28165316]
["bitfinex","SOLUSD",1723124094028,6.4033,156.17,155.99,21.28165316]
["bitfinex","SOLUSD",1723124094227,0.69795681,156.17,156.0,88.29]
["bitfinex","SOLUSD",1723124094423,2.56804095,156.21,156.01,21.28113246]
["bitfinex","SOLUSD",1723124094626,6.4016,156.22,156.05,6.1649]
["bitfinex","SOLUSD",1723124094627,38.24,156.22,156.05,6.1649]
["bitfinex","SOLUSD",1723124094925,6.3984,156.29,156.08,42.95]
["bitfinex","SOLUSD",1723124095133,260.7,156.34,156.13,6.2898]
["bitfinex","SOLUSD",1723124095348,19.27374357,156.35,156.13,6.2898]
["bitfinex","SOLUSD",1723124095349,0.69795681,156.33,156.14,20.34]
["bitfinex","SOLUSD",1723124095550,38.24,156.34,156.14,20.34]
["bitfinex","SOLUSD",1723124095748,38.24,156.31,156.15,1.27916674]
["bitfinex","SOLUSD",1723124095966,38.24,156.31,156.16,0.34]
["bitfinex","SOLUSD",1723124095967,44.6376,156.31,156.16,0.34]
["bitfinex","SOLUSD",1723124096141,38.24,156.29,156.14,20.0]
["bitfinex","SOLUSD",1723124096480,38.24,156.27,156.14,20.0]
["bitfinex","SOLUSD",1723124096645,15.992,156.33,156.14,20.0]
["bitfinex","SOLUSD",1723124096646,38.24,156.25,156.14,20.0]
["bitfinex","SOLUSD",1723124096840,38.24,156.25,156.13,6.2898]
["bitfinex","SOLUSD",1723124096841,0.69795681,156.24,156.13,6.2898]
["bitfinex","SOLUSD",1723124097041,38.24,156.25,156.13,6.2898]
["bitfinex","SOLUSD",1723124097042,0.69795681,156.23,156.13,6.2898]
["bitfinex","SOLUSD",1723124097339,38.93795681,156.23,156.13,6.2898]
["bitfinex","SOLUSD",1723124097542,38.24,156.28,156.13,6.2898]
["bitfinex","SOLUSD",1723124097849,38.24,156.28,156.14,21.44995009]
["bitfinex","SOLUSD",1723124098062,6.3975,156.31,156.15,0.17]
["bitfinex","SOLUSD",1723124098241,0.69795681,156.3,156.14,20.0]
["bitfinex","SOLUSD",1723124098452,6.3992,156.27,156.13,6.2898]
["bitfinex","SOLUSD",1723124098659,15.9936,156.32,156.13,6.2898]
["bitfinex","SOLUSD",1723124098660,6.402,156.21,156.13,6.2898]
["bitfinex","SOLUSD",1723124098875,6.3988,156.28,156.13,6.2898]
["bitfinex","SOLUSD",1723124099172,0.69795681,156.31,156.13,6.2898]
["bitfinex","SOLUSD",1723124099346,0.17,156.3,156.13,6.2898]
["bitfinex","SOLUSD",1723124099541,0.17,156.3,156.14,1.279997]
["bitfinex","SOLUSD",1723124099542,38.24,156.29,156.14,1.279997]
["bitfinex","SOLUSD",1723124099745,38.24,156.28,156.13,6.2898]
["bitfinex","SOLUSD",1723124100042,0.69795681,156.27,156.14,20.0]
["bitfinex","SOLUSD",1723124100247,0.69795681,156.31,156.14,20.0]
["bitfinex","SOLUSD",1723124100474,2.60257882,156.36,156.15,1.61910284]
["bitfinex","SOLUSD",1723124100674,38.24,156.35,156.16,59.0263]
["bitfinex","SOLUSD",1723124100844,38.24,156.35,156.17,66.61980234]
["bitfinex","SOLUSD",1723124101043,6.3929,156.43,156.2,62.95]
["bitfinex","SOLUSD",1723124101243,267.2885,156.45,156.21,66.61932918]
["bitfinex","SOLUSD",1723124101554,15.9834,156.42,156.21,20.34]
["bitfinex","SOLUSD",1723124101754,38.24,156.36,156.22,45.0]
["bitfinex","SOLUSD",1723124101966,1.0126119,156.44,156.23,20.17]
["bitfinex","SOLUSD",1723124102276,1.0126119,156.44,156.26,6.3117]
["bitfinex","SOLUSD",1723124102477,1.0126119,156.44,156.28,42.95]
["bitfinex","SOLUSD",1723124102785,1.0126119,156.44,156.32,42.95]
["bitfinex","SOLUSD",1723124102953,1.0126119,156.44,156.33,20.17]
["bitfinex","SOLUSD",1723124103151,38.24,156.53,156.34,45.17]
["bitfinex","SOLUSD",1723124103466,38.24,156.53,156.35,20.17]
["bitfinex","SOLUSD",1723124103645,38.24,156.54,156.37,6.3713]
["bitfinex","SOLUSD",1723124103849,38.24,156.52,156.38,20.34]
["bitfinex","SOLUSD",1723124104064,0.69795681,156.51,156.38,20.34]
["bitfinex","SOLUSD",1723124104346,10.01243736,156.57,156.39,16.5954]
["bitfinex","SOLUSD",1723124104554,6.3869,156.58,156.4,65.17]
["bitfinex","SOLUSD",1723124104766,10.01156734,156.6,156.41,0.17]
["bitfinex","SOLUSD",1723124105150,1.70488171,156.63,156.44,42.95]
["bitfinex","SOLUSD",1723124105151,1.0069249,156.63,156.44,42.95]
["bitfinex","SOLUSD",1723124105459,1.0069249,156.63,156.46,6.4889]
["bitfinex","SOLUSD",1723124105661,1.0069249,156.63,156.47,20.17]
["bitfinex","SOLUSD",1723124105874,1.0069249,156.63,156.48,108.12]
["bitfinex","SOLUSD",1723124106196,1.0069249,156.63,156.49,0.17]
["bitfinex","SOLUSD",1723124106346,15.9477,156.77,156.52,42.95]
["bitfinex","SOLUSD",1723124106655,7.6180249,156.82,156.5,16.5851]
["bitfinex","SOLUSD",1723124106656,0.69795681,156.76,156.56,42.95]
["bitfinex","SOLUSD",1723124106870,6.3796,156.75,156.57,65.34]
["bitfinex","SOLUSD",1723124107071,7.07705681,156.76,156.58,6.058]
["bitfinex","SOLUSD",1723124107367,6.3777,156.8,156.6,42.95]
["bitfinex","SOLUSD",1723124107567,0.69795681,156.79,156.61,20.34]
["bitfinex","SOLUSD",1723124107769,0.69795681,156.79,156.62,20.0]
["bitfinex","SOLUSD",1723124107957,6.382,156.69,156.59,20.0]
["bitfinex","SOLUSD",1723124108273,42.95,156.76,156.58,6.058]
["bitfinex","SOLUSD",1723124108274,0.69795681,156.68,156.58,6.058]
["bitfinex","SOLUSD",1723124108482,6.3837,156.65,156.58,6.058]
["bitfinex","SOLUSD",1723124108777,45.0,156.64,156.58,6.058]
["bitfinex","SOLUSD",1723124109070,6.382,156.7,156.58,6.058]
["bitfinex","SOLUSD",1723124109258,6.3824,156.68,156.58,6.058]
["bitfinex","SOLUSD",1723124109456,45.17,156.67,156.58,6.058]
["bitfinex","SOLUSD",1723124109669,45.0,156.69,156.58,6.058]
["bitfinex","SOLUSD",1723124109874,6.3829,156.67,156.58,6.058]
["bitfinex","SOLUSD",1723124110049,45.69795681,156.69,156.58,6.058]
["bitfinex","SOLUSD",1723124110050,0.69795681,156.68,156.58,6.058]
["bitfinex","SOLUSD",1723124110245,45.0,156.69,156.59,20.0]
["bitfinex","SOLUSD",1723124110458,415.0792,156.85,156.6,0.17]
["bitfinex","SOLUSD",1723124110459,260.7,156.81,156.6,0.17]
["bitfinex","SOLUSD",1723124110660,6.3779,156.79,156.6,43.29]
["bitfinex","SOLUSD",1723124110876,6.3771,156.81,156.61,65.0]
["bitfinex","SOLUSD",1723124111100,6.3771,156.81,156.61,20.0]
["bitfinex","SOLUSD",1723124111101,20.0,156.81,156.61,20.0]
["bitfinex","SOLUSD",1723124111256,0.69795681,156.8,156.62,45.34]
["bitfinex","SOLUSD",1723124111456,1.0069249,156.82,156.62,45.34]
["bitfinex","SOLUSD",1723124111684,7.3840249,156.82,156.63,20.0]
["bitfinex","SOLUSD",1723124111904,1.70488171,156.82,156.64,45.34]
["bitfinex","SOLUSD",1723124112187,6.3812,156.71,156.56,2.52205392]
["bitfinex","SOLUSD",1723124112401,1.0069249,156.82,155.99,19.55431026]
["bitfinex","SOLUSD",1723124112402,0.69795681,156.7,156.53,42.95]
["bitfinex","SOLUSD",1723124112685,0.69795681,156.7,156.51,1.27704271]
["bitfinex","SOLUSD",1723124112872,38.24,156.71,156.51,6.3465]
["bitfinex","SOLUSD",1723124113073,38.24,156.72,156.51,6.3465]
["bitfinex","SOLUSD",1723124113264,15.955,156.7,156.51,7.62369403]
["bitfinex","SOLUSD",1723124113472,45.34,156.69,156.52,1.27719169]
["bitfinex","SOLUSD",1723124113668,0.17,156.69,156.52,1.27719169]
["bitfinex","SOLUSD",1723124113982,0.17,156.7,156.51,6.3465]
["bitfinex","SOLUSD",1723124114281,0.17,156.7,156.52,0.40860003]
["bitfinex","SOLUSD",1723124114583,0.17,156.7,156.52,0.40874294]
["bitfinex","SOLUSD",1723124114882,83.41,156.71,156.52,0.40874294]
["bitfinex","SOLUSD",1723124114883,0.17,156.71,156.53,0.40871682]
["bitfinex","SOLUSD",1723124115052,38.24,156.67,156.51,6.3465]
["bitfinex","SOLUSD",1723124115252,0.17,156.71,156.51,6.3465]
["bitfinex","SOLUSD",1723124115253,38.41,156.66,156.51,6.3465]
["bitfinex","SOLUSD",1723124115477,38.24,156.63,156.51,6.3465]
["bitfinex","SOLUSD",1723124115683,0.17,156.66,156.51,6.3465]
["bitfinex","SOLUSD",1723124115885,6.3839,156.65,156.51,6.3465]
["bitfinex","SOLUSD",1723124116180,38.41,156.66,156.52,1.27718541]
["bitfinex","SOLUSD",1723124116379,45.0,156.65,156.52,1.27718541]
["bitfinex","SOLUSD",1723124116591,0.17,156.64,156.51,7.62359823]
["bitfinex","SOLUSD",1723124116796,0.17,156.64,156.51,6.3465]
["bitfinex","SOLUSD",1723124117158,38.24,156.62,156.51,6.3465]
["bitfinex","SOLUSD",1723124117364,263.22082132,156.79,156.52,42.95]
["bitfinex","SOLUSD",1723124117696,16.5851,156.78,156.54,20.0]
["bitfinex","SOLUSD",1723124117878,322.11632132,156.79,156.54,20.0]
["bitfinex","SOLUSD",1723124117879,260.7,156.79,156.56,62.95]
["bitfinex","SOLUSD",1723124118085,6.3784,156.78,156.6,42.95]
["bitfinex","SOLUSD",1723124118282,16.9489249,156.82,156.6,42.95]
["bitfinex","SOLUSD",1723124118283,1.0069249,156.82,156.61,6.1854]
["bitfinex","SOLUSD",1723124118509,7.3836249,156.82,156.63,15.5006]
["bitfinex","SOLUSD",1723124118675,1.0069249,156.82,156.64,108.29]
["bitfinex","SOLUSD",1723124118880,1.0069249,156.82,156.68,42.95]
["bitfinex","SOLUSD",1723124119190,1.0069249,156.82,156.7,6.0889]
["bitfinex","SOLUSD",1723124119371,1.0069249,156.82,156.71,21.61420797]
["bitfinex","SOLUSD",1723124119575,383.2,156.98,156.71,21.61420797]
["bitfinex","SOLUSD",1723124119576,260.7,156.99,156.72,46.27462056]
["bitfinex","SOLUSD",1723124119879,6.3726,156.92,156.73,20.34]
["bitfinex","SOLUSD",1723124120093,9.99136565,156.93,156.74,45.0]
["bitfinex","SOLUSD",1723124120294,9.99136565,156.93,156.77,13.7913]
["bitfinex","SOLUSD",1723124120519,9.99136565,156.93,156.8,42.95]
["bitfinex","SOLUSD",1723124120808,6.3706,156.97,156.81,65.34]
["bitfinex","SOLUSD",1723124120993,260.7,157.05,156.81,65.34]
["bitfinex","SOLUSD",1723124120994,6.61813314,156.98,156.81,65.34]
["bitfinex","SOLUSD",1723124121385,0.8901368,156.99,156.84,62.95]
["bitfinex","SOLUSD",1723124121591,0.8901368,156.99,156.85,65.17]
["bitfinex","SOLUSD",1723124121902,0.8901368,156.99,156.86,0.17]
["bitfinex","SOLUSD",1723124122094,0.8901368,156.99,156.85,20.0]
["bitfinex","SOLUSD",1723124122299,0.8901368,156.99,156.81,21.27455153]
["bitfinex","SOLUSD",1723124122604,0.8901368,156.99,156.81,20.0]
["bitfinex","SOLUSD",1723124122824,0.8901368,156.99,156.82,0.34]
["bitfinex","SOLUSD",1723124122995,0.8901368,156.99,156.83,1.27460615]
["bitfinex","SOLUSD",1723124123193,55.0553368,156.99,156.79,6.6264]
["bitfinex","SOLUSD",1723124123398,101.19,156.98,156.79,6.6264]
["bitfinex","SOLUSD",1723124123589,54.1711,156.93,156.79,6.6264]
["bitfinex","SOLUSD",1723124123790,65.0,156.92,156.79,6.6264]
["bitfinex","SOLUSD",1723124124084,15.9341,156.9,156.68,42.95]
["bitfinex","SOLUSD",1723124124302,103.41,156.89,156.72,6.4662]
["bitfinex","SOLUSD",1723124124506,15.9377,156.87,156.72,6.4662]
["bitfinex","SOLUSD",1723124124706,45.17,156.86,156.72,6.4662]
["bitfinex","SOLUSD",1723124124881,45.0,156.86,156.72,6.4662]
["bitfinex","SOLUSD",1723124125088,15.9289,156.95,156.72,49.4162]
["bitfinex","SOLUSD",1723124125400,45.17,156.94,156.72,49.4162]
["bitfinex","SOLUSD",1723124125601,0.34,156.94,156.72,69.4162]
["bitfinex","SOLUSD",1723124125785,54.2451,156.89,156.72,6.4662]
["bitfinex","SOLUSD",1723124125986,6.3796,156.75,156.69,15.1529]
["bitfinex","SOLUSD",1723124126186,38.31,156.85,156.65,6.1583]
["bitfinex","SOLUSD",1723124126389,6.3821,156.69,156.57,0.65690101]
["bitfinex","SOLUSD",1723124126615,45.17,156.68,156.58,0.71539912]
["bitfinex","SOLUSD",1723124126821,45.17,156.68,156.55,6.1583]
["bitfinex","SOLUSD",1723124126822,45.0,156.68,156.56,0.97687257]
["bitfinex","SOLUSD",1723124126992,45.0,156.68,156.55,6.1583]
["bitfinex","SOLUSD",1723124127725,15.9631,156.62,156.47,6.5083]
["bitfinex","SOLUSD",1723124127897,45.34,156.61,156.47,6.5083]
["bitfinex","SOLUSD",1723124128100,6.3869,156.57,156.47,6.5083]
["bitfinex","SOLUSD",1723124128318,6.3885,156.53,156.36,41.8256211]
["bitfinex","SOLUSD",1723124128497,45.17,156.56,156.39,6.5168]
["bitfinex","SOLUSD",1723124128498,45.0,156.52,156.39,6.5168]
["bitfinex","SOLUSD",1723124128702,0.17,156.54,156.39,6.5168]
["bitfinex","SOLUSD",1723124128900,38.31,156.55,156.39,6.5168]
["bitfinex","SOLUSD",1723124129134,45.17,156.54,156.39,6.5168]
["bitfinex","SOLUSD",1723124129290,38.48,156.53,156.39,6.5168]
["bitfinex","SOLUSD",1723124129490,74.6993,156.51,156.39,6.5168]
["bitfinex","SOLUSD",1723124129713,75.0393,156.51,156.39,6.5168]
["bitfinex","SOLUSD",1723124129905,120.0393,156.51,156.35,15.0269]
["bitfinex","SOLUSD",1723124130304,120.0393,156.51,156.32,6.5451]
["bitfinex","SOLUSD",1723124130509,44.7008,156.48,156.32,6.5451]
["bitfinex","SOLUSD",1723124130706,30.0,156.46,156.32,6.5451]
["bitfinex","SOLUSD",1723124130920,13.3334,156.46,156.37,20.0]
["bitfinex","SOLUSD",1723124131092,42.95,156.64,156.41,20.0]
["bitfinex","SOLUSD",1723124131297,21.9092,156.67,156.41,20.0]
["bitfinex","SOLUSD",1723124131509,15.9635,156.61,156.39,42.95]
["bitfinex","SOLUSD",1723124131822,38.31,156.56,156.35,20.0]
["bitfinex","SOLUSD",1723124132121,38.31,156.56,156.37,20.0]
["bitfinex","SOLUSD",1723124132323,49.5687022,156.6,156.4,20.0]
["bitfinex","SOLUSD",1723124132526,6.6187022,156.6,156.41,0.17]
["bitfinex","SOLUSD",1723124132691,38.31,156.58,156.38,1.44787076]
["bitfinex","SOLUSD",1723124132902,44.6977,156.56,156.38,1.44787076]
["bitfinex","SOLUSD",1723124133106,6.6187022,156.6,156.39,20.0]
["bitfinex","SOLUSD",1723124133410,6.388,156.55,156.4,65.17]
["bitfinex","SOLUSD",1723124133655,6.61725242,156.61,156.38,1.18694119]
["bitfinex","SOLUSD",1723124133803,38.31,156.49,156.32,6.5451]
["bitfinex","SOLUSD",1723124134132,58.9185,156.56,156.32,6.5451]
["bitfinex","SOLUSD",1723124134133,58.9185,156.56,156.33,1.27840181]
["bitfinex","SOLUSD",1723124134339,15.9716,156.53,156.32,6.5451]
["bitfinex","SOLUSD",1723124134500,6.3918,156.45,156.32,6.5451]
["bitfinex","SOLUSD",1723124134833,45.34,156.44,156.32,6.5451]
["bitfinex","SOLUSD",1723124135034,45.0,156.45,156.32,6.5451]
["bitfinex","SOLUSD",1723124135406,15.7985,156.52,156.32,6.5451]
["bitfinex","SOLUSD",1723124135604,45.34,156.51,156.32,6.5451]
["bitfinex","SOLUSD",1723124135804,45.34,156.51,156.33,1.19932737]
["bitfinex","SOLUSD",1723124136345,35.9744,156.5,156.32,6.5451]
["bitfinex","SOLUSD",1723124136654,45.34,156.49,156.33,1.27868823]
["bitfinex","SOLUSD",1723124136821,0.17,156.48,156.33,1.27868823]
["bitfinex","SOLUSD",1723124137026,38.31,156.45,156.32,6.5451]
["bitfinex","SOLUSD",1723124137208,38.48,156.44,156.3,1.057802]
["bitfinex","SOLUSD",1723124137416,6.3936,156.41,156.3,1.057802]
["bitfinex","SOLUSD",1723124137744,38.48,156.44,156.3,1.057802]
["bitfinex","SOLUSD",1723124138338,6.3948,156.38,156.3,1.057802]
["bitfinex","SOLUSD",1723124138509,45.17,156.37,156.3,1.057802]
["bitfinex","SOLUSD",1723124138710,6.3965,156.34,156.3,1.057802]
["bitfinex","SOLUSD",1723124139016,44.7075,156.31,156.3,1.057802]
["bitfinex","SOLUSD",1723124139237,38.31,156.25,156.11,1.057802]
["bitfinex","SOLUSD",1723124139531,38.31,156.21,156.11,1.057802]
["bitfinex","SOLUSD",1723124139743,38.31,156.17,156.11,1.057802]
["bitfinex","SOLUSD",1723124139944,83.48,156.2,156.11,1.057802]
["bitfinex","SOLUSD",1723124140246,0.17,156.19,156.11,1.057802]
["bitfinex","SOLUSD",1723124140445,45.17,156.2,156.11,1.057802]
["bitfinex","SOLUSD",1723124140655,50.0,156.31,156.11,1.057802]
["bitfinex","SOLUSD",1723124140945,38.31,156.29,156.11,1.057802]
["bitfinex","SOLUSD",1723124141158,38.31,156.32,156.14,20.0]
["bitfinex","SOLUSD",1723124141326,38.31,156.3,156.12,6.2494]
["bitfinex","SOLUSD",1723124141825,38.31,156.3,156.13,1.28040789]
["bitfinex","SOLUSD",1723124141826,44.7079,156.3,156.13,1.28040789]
["bitfinex","SOLUSD",1723124142029,38.31,156.29,156.11,1.057802]
["bitfinex","SOLUSD",1723124142230,38.31,156.24,156.11,1.057802]
["bitfinex","SOLUSD",1723124142541,44.7131,156.18,156.11,1.057802]
["bitfinex","SOLUSD",1723124142741,45.34,156.17,156.11,1.057802]
["bitfinex","SOLUSD",1723124142922,0.17,156.23,156.11,1.057802]
["bitfinex","SOLUSD",1723124143128,0.17,156.22,156.12,1.28057498]
["bitfinex","SOLUSD",1723124143329,0.17,156.22,156.11,1.057802]
["bitfinex","SOLUSD",1723124144027,38.31,156.19,156.11,1.057802]
["bitfinex","SOLUSD",1723124144223,38.31,156.17,156.11,1.057802]
["bitfinex","SOLUSD",1723124144451,45.0,156.18,156.11,1.057802]
["bitfinex","SOLUSD",1723124144861,0.17,156.22,156.11,1.057802]
["bitfinex","SOLUSD",1723124146221,38.31,156.2,156.11,1.057802]
["bitfinex","SOLUSD",1723124146458,0.17,156.19,156.11,1.057802]
["bitfinex","SOLUSD",1723124146827,38.31,156.18,156.11,1.057802]
["bitfinex","SOLUSD",1723124147028,0.17,156.17,156.11,1.057802]
["bitfinex","SOLUSD",1723124147337,13.02221195,156.25,156.11,1.057802]
["bitfinex","SOLUSD",1723124147531,6.62221195,156.25,156.11,1.057802]
["bitfinex","SOLUSD",1723124147750,6.4004,156.24,156.11,1.057802]
["bitfinex","SOLUSD",1723124147956,6.4017,156.21,156.11,1.057802]
["bitfinex","SOLUSD",1723124148159,38.31,156.21,156.11,1.057802]
["bitfinex","SOLUSD",1723124148548,44.7117,156.21,156.11,1.057802]
["bitfinex","SOLUSD",1723124148750,45.0,156.2,156.11,1.057802]
["bitfinex","SOLUSD",1723124149046,0.17,156.19,156.11,1.057802]
["bitfinex","SOLUSD",1723124149250,83.48,156.2,156.11,1.057802]
["bitfinex","SOLUSD",1723124149453,0.17,156.19,156.11,1.057802]
["bitfinex","SOLUSD",1723124149659,45.17,156.2,156.11,1.057802]
["bitfinex","SOLUSD",1723124149836,45.0,156.2,156.11,1.057802]
["bitfinex","SOLUSD",1723124150154,6.62221195,156.25,156.11,1.057802]
["bitfinex","SOLUSD",1723124150155,38.31,156.24,156.11,1.057802]
["bitfinex","SOLUSD",1723124150661,260.7,156.31,156.11,1.057802]
["bitfinex","SOLUSD",1723124150858,260.7,156.31,156.15,6.1484]
["bitfinex","SOLUSD",1723124151059,6.3942,156.39,156.18,42.95]
["bitfinex","SOLUSD",1723124151262,6.3963,156.34,156.19,20.17]
["bitfinex","SOLUSD",1723124151559,57.46,156.4,156.19,20.0]
["bitfinex","SOLUSD",1723124151560,38.31,156.31,156.19,20.0]
["bitfinex","SOLUSD",1723124151765,38.31,156.31,156.16,20.17]
["bitfinex","SOLUSD",1723124151935,44.7075,156.31,156.16,20.17]
["bitfinex","SOLUSD",1723124152135,38.31,156.29,156.16,20.0]
["bitfinex","SOLUSD",1723124152331,6.61807121,156.38,156.16,20.0]
["bitfinex","SOLUSD",1723124152332,38.31,156.33,156.16,20.0]
["bitfinex","SOLUSD",1723124152570,38.31,156.3,156.15,6.1484]
["bitfinex","SOLUSD",1723124152739,38.31,156.24,156.11,1.057802]
["bitfinex","SOLUSD",1723124152945,38.31,156.19,156.11,1.057802]
["bitfinex","SOLUSD",1723124153140,38.31,156.17,156.11,1.057802]
["bitfinex","SOLUSD",1723124153457,6.4037,156.16,156.11,1.057802]
["bitfinex","SOLUSD",1723124153662,38.31,156.15,156.11,1.057802]
["bitfinex","SOLUSD",1723124153963,38.31,156.22,156.11,1.057802]
["bitfinex","SOLUSD",1723124154159,6.3983,156.3,156.12,6.2678]
["bitfinex","SOLUSD",1723124154348,19.15,156.31,156.12,6.2678]
["bitfinex","SOLUSD",1723124154549,6.4,156.25,156.12,6.2678]
["bitfinex","SOLUSD",1723124154742,38.31,156.22,156.12,6.2678]
["bitfinex","SOLUSD",1723124154965,58.9429,156.32,156.13,20.0]
["bitfinex","SOLUSD",1723124155140,20.0,156.31,156.13,20.0]
["bitfinex","SOLUSD",1723124155342,58.9429,156.32,156.13,20.0]
["bitfinex","SOLUSD",1723124155551,16.4295,156.33,156.14,1.28041945]
["bitfinex","SOLUSD",1723124155752,44.7071,156.32,156.15,0.17]
["bitfinex","SOLUSD",1723124156058,38.31,156.32,156.15,1.4502236]
["bitfinex","SOLUSD",1723124156392,38.31,156.33,156.17,42.95]
["bitfinex","SOLUSD",1723124156565,38.31,156.33,156.18,21.62007208]
["bitfinex","SOLUSD",1723124156768,6.3973,156.32,156.18,20.0]
["bitfinex","SOLUSD",1723124157082,38.31,156.31,156.18,20.0]
["bitfinex","SOLUSD",1723124157374,74.9204,156.4,156.12,6.2678]
["bitfinex","SOLUSD",1723124157375,38.31,156.25,156.12,6.2678]
["bitfinex","SOLUSD",1723124157577,38.31,156.23,156.12,6.2678]
["bitfinex","SOLUSD",1723124158065,38.31,156.21,156.12,6.2678]
["bitfinex","SOLUSD",1723124158376,42.95,156.32,156.12,6.2678]
["bitfinex","SOLUSD",1723124158757,65.34,156.31,156.12,6.2678]
["bitfinex","SOLUSD",1723124158952,97.3277,156.31,156.12,6.2678]
["bitfinex","SOLUSD",1723124159181,42.95,156.28,156.11,1.057802]
["bitfinex","SOLUSD",1723124159364,38.31,156.23,156.11,1.057802]
["bitfinex","SOLUSD",1723124159689,0.34,156.22,156.11,1.057802]
["bitfinex","SOLUSD",1723124159975,38.31,156.19,156.11,1.057802]
["bitfinex","SOLUSD",1723124160281,38.31,156.17,156.11,1.057802]
["bitfinex","SOLUSD",1723124160572,38.31,156.13,156.11,1.057802]
["bitfinex","SOLUSD",1723124160878,38.31,156.13,156.11,0.98899288]
["bitfinex","SOLUSD",1723124160879,45.34,156.12,156.11,0.98899288]
["bitfinex","SOLUSD",1723124161090,90.0553,156.12,156.11,0.98899288]
["bitfinex","SOLUSD",1723124161261,6.409,156.03,155.91,1.057802]
["bitfinex","SOLUSD",1723124161464,83.65,156.02,155.91,1.057802]
["bitfinex","SOLUSD",1723124161659,45.34,156.02,155.91,1.057802]
["bitfinex","SOLUSD",1723124161860,45.0,156.03,155.91,1.057802]
["bitfinex","SOLUSD",1723124162063,6.4044,156.15,155.93,42.95]
["bitfinex","SOLUSD",1723124162378,45.34,156.14,155.93,42.95]
["bitfinex","SOLUSD",1723124162577,38.31,156.06,155.91,1.057802]
["bitfinex","SOLUSD",1723124162881,6.79317814,156.14,155.94,42.95]
["bitfinex","SOLUSD",1723124163051,6.79317814,156.14,155.95,6.3092]
["bitfinex","SOLUSD",1723124163254,6.62317814,156.14,155.98,42.95]
["bitfinex","SOLUSD",1723124163447,16.5728,156.16,155.98,42.95]
["bitfinex","SOLUSD",1723124163652,38.31,156.13,155.98,42.95]
["bitfinex","SOLUSD",1723124163874,38.31,156.13,155.95,6.3092]
["bitfinex","SOLUSD",1723124164274,38.31,156.13,155.96,65.34]
["bitfinex","SOLUSD",1723124164455,38.31,156.13,155.98,20.0]
["bitfinex","SOLUSD",1723124164653,38.31,156.21,156.01,42.95]
["bitfinex","SOLUSD",1723124164883,38.31,156.21,156.02,20.0]
["bitfinex","SOLUSD",1723124165070,16.0034,156.22,155.99,20.34]
["bitfinex","SOLUSD",1723124165071,38.31,156.15,155.99,20.34]
["bitfinex","SOLUSD",1723124165282,6.62101018,156.2,156.01,42.95]
["bitfinex","SOLUSD",1723124165475,59.286,156.24,156.05,42.95]
["bitfinex","SOLUSD",1723124165476,16.336,156.24,156.05,42.95]
["bitfinex","SOLUSD",1723124165651,38.31,156.29,156.09,42.95]
["bitfinex","SOLUSD",1723124165855,4.55992402,156.23,156.14,20.0]
["bitfinex","SOLUSD",1723124166054,65.3698,156.4,156.15,20.17]
["bitfinex","SOLUSD",1723124166055,97.3391,156.4,156.15,20.17]
["bitfinex","SOLUSD",1723124166251,97.3391,156.4,156.15,20.0]
["bitfinex","SOLUSD",1723124166252,6.6184743,156.32,156.15,20.0]
["bitfinex","SOLUSD",1723124166475,6.3966,156.34,156.15,20.0]
["bitfinex","SOLUSD",1723124166776,38.31,156.31,156.13,20.0]
["bitfinex","SOLUSD",1723124166980,38.31,156.29,156.14,0.17]
["bitfinex","SOLUSD",1723124167164,38.31,156.29,156.12,63.12]
["bitfinex","SOLUSD",1723124167165,38.31,156.29,156.13,20.0]
["bitfinex","SOLUSD",1723124167476,117.3391,156.4,156.14,45.34]
["bitfinex","SOLUSD",1723124167477,6.61654847,156.34,156.14,45.34]
["bitfinex","SOLUSD",1723124167680,38.31,156.33,156.15,21.28010044]
["bitfinex","SOLUSD",1723124167891,16.2645,156.4,156.19,42.95]
["bitfinex","SOLUSD",1723124168059,16.2645,156.4,156.2,20.34]
["bitfinex","SOLUSD",1723124168264,16.2645,156.4,156.21,45.0]
["bitfinex","SOLUSD",1723124168464,16.2645,156.4,156.22,20.34]
["bitfinex","SOLUSD",1723124168767,38.31,156.37,156.22,20.0]
["bitfinex","SOLUSD",1723124168975,38.31,156.3,156.17,6.5362]
["bitfinex","SOLUSD",1723124169283,38.31,156.3,156.18,20.0]
["bitfinex","SOLUSD",1723124169506,42.95,156.39,156.18,20.0]
["bitfinex","SOLUSD",1723124169795,38.31,156.35,156.19,0.17]
["bitfinex","SOLUSD",1723124169996,44.7046,156.39,156.2,42.95]
["bitfinex","SOLUSD",1723124170294,16.2645,156.4,156.19,0.63826004]
["bitfinex","SOLUSD",1723124170295,38.31,156.33,156.21,20.0]
["bitfinex","SOLUSD",1723124170578,6.3963,156.34,156.21,20.0]
["bitfinex","SOLUSD",1723124170883,38.31,156.32,156.18,20.0]
["bitfinex","SOLUSD",1723124171268,44.7092,156.27,156.17,6.5362]
["bitfinex","SOLUSD",1723124171475,42.95,156.39,156.18,1.27919739]
["bitfinex","SOLUSD",1723124171884,38.31,156.33,156.18,21.27991242]
["bitfinex","SOLUSD",1723124172061,0.17,156.32,156.18,21.27974851]
["bitfinex","SOLUSD",1723124172258,21.7839,156.48,156.2,42.95]
["bitfinex","SOLUSD",1723124172562,21.7839,156.48,156.24,20.0]
["bitfinex","SOLUSD",1723124172563,6.3947,156.38,156.24,20.0]
["bitfinex","SOLUSD",1723124172761,38.31,156.33,156.17,6.5362]
["bitfinex","SOLUSD",1723124172965,42.95,156.41,156.17,6.5362]
["bitfinex","SOLUSD",1723124172966,38.31,156.32,156.17,6.5362]
["bitfinex","SOLUSD",1723124173165,38.31,156.29,156.17,6.5362]
["bitfinex","SOLUSD",1723124173373,303.65,156.37,156.17,6.5362]
["bitfinex","SOLUSD",1723124173888,38.31,156.3,156.17,6.5362]
["bitfinex","SOLUSD",1723124174208,89.7084,156.29,156.17,6.5362]
["bitfinex","SOLUSD",1723124174688,38.31,156.26,156.17,6.5362]
["bitfinex","SOLUSD",1723124174986,83.48,156.25,156.1,6.0735]
["bitfinex","SOLUSD",1723124175162,0.17,156.25,156.11,1.28053447]
["bitfinex","SOLUSD",1723124175579,15.9654,156.33,156.12,20.0]
["bitfinex","SOLUSD",1723124175859,15.9654,156.33,156.13,0.44172245]
["bitfinex","SOLUSD",1723124176091,38.31,156.32,156.1,6.0735]
["bitfinex","SOLUSD",1723124176385,38.31,156.24,156.1,7.35317732]
["bitfinex","SOLUSD",1723124176566,38.31,156.24,156.11,0.17]
["bitfinex","SOLUSD",1723124176900,15.9654,156.33,156.11,1.44959534]
["bitfinex","SOLUSD",1723124177063,38.31,156.3,156.12,20.0]
["bitfinex","SOLUSD",1723124177264,15.9654,156.33,156.13,1.44943142]
["bitfinex","SOLUSD",1723124177464,6.3983,156.3,156.13,1.44943142]
["bitfinex","SOLUSD",1723124177659,15.9654,156.33,156.14,0.17]
["bitfinex","SOLUSD",1723124177660,6.3975,156.32,156.14,0.17]
["bitfinex","SOLUSD",1723124177906,15.9654,156.33,156.14,65.17]
["bitfinex","SOLUSD",1723124178063,15.9654,156.33,156.1,26.0735]
["bitfinex","SOLUSD",1723124178064,44.7099,156.26,156.1,6.0735]
["bitfinex","SOLUSD",1723124178268,15.9654,156.33,156.1,6.0735]
["bitfinex","SOLUSD",1723124178577,15.9989,156.26,156.1,6.83417405]
["bitfinex","SOLUSD",1723124178763,42.95,156.28,156.1,6.0735]
["bitfinex","SOLUSD",1723124178963,6.4008,156.23,156.1,6.0735]
["bitfinex","SOLUSD",1723124179293,15.995,156.3,156.11,1.27992518]
["bitfinex","SOLUSD",1723124179597,0.17,156.29,156.11,1.27992517]
["bitfinex","SOLUSD",1723124179809,45.17,156.29,156.1,6.0735]
["bitfinex","SOLUSD",1723124180113,38.31,156.28,156.11,1.28017532]
["bitfinex","SOLUSD",1723124180397,45.17,156.29,156.12,1.28018468]
["bitfinex","SOLUSD",1723124180398,38.31,156.22,156.12,1.28018468]
["bitfinex","SOLUSD",1723124180600,45.0,156.21,156.13,1.28005784]
["bitfinex","SOLUSD",1723124180773,45.17,156.27,156.1,6.0735]
["bitfinex","SOLUSD",1723124180978,6.61825266,156.32,156.11,21.28012369]
["bitfinex","SOLUSD",1723124181193,38.31,156.28,156.11,1.28012369]
["bitfinex","SOLUSD",1723124181391,42.95,156.31,156.11,1.27983445]
["bitfinex","SOLUSD",1723124181596,6.61825266,156.32,156.12,0.34]
["bitfinex","SOLUSD",1723124181769,6.61825266,156.32,156.13,1.2796705]
["bitfinex","SOLUSD",1723124181975,42.95,156.31,156.11,20.0]
["bitfinex","SOLUSD",1723124182278,38.31,156.26,156.11,20.0]
["bitfinex","SOLUSD",1723124182488,38.31,156.26,156.12,0.17]
["bitfinex","SOLUSD",1723124183084,38.31,156.26,156.11,20.0]
["bitfinex","SOLUSD",1723124183282,58.9447,156.31,156.1,6.0735]
["bitfinex","SOLUSD",1723124183283,38.31,156.21,156.1,6.0735]
["bitfinex","SOLUSD",1723124183473,45.34,156.2,156.11,0.346747]
["bitfinex","SOLUSD",1723124183681,45.0,156.2,156.07,0.42094501]
["bitfinex","SOLUSD",1723124183885,6.3972,156.32,156.12,20.0]
["bitfinex","SOLUSD",1723124184109,3.20556887,156.48,156.18,62.95]
["bitfinex","SOLUSD",1723124184110,21.5673,156.4,156.18,62.95]
["bitfinex","SOLUSD",1723124184407,10.02472575,156.41,156.23,20.0]
["bitfinex","SOLUSD",1723124184696,38.31,156.43,156.27,20.0]
["bitfinex","SOLUSD",1723124184874,38.31,156.43,156.28,65.17]
["bitfinex","SOLUSD",1723124185206,38.31,156.41,156.28,20.17]
["bitfinex","SOLUSD",1723124185369,38.31,156.41,156.28,20.0]
["bitfinex","SOLUSD",1723124185568,38.31,156.41,156.27,20.0]
["bitfinex","SOLUSD",1723124185765,38.31,156.44,156.27,20.0]
["bitfinex","SOLUSD",1723124185970,38.31,156.4,156.27,20.0]
["bitfinex","SOLUSD",1723124186265,58.3289,156.48,156.27,20.0]
["bitfinex","SOLUSD",1723124186266,38.31,156.38,156.27,20.0]
["bitfinex","SOLUSD",1723124186894,38.31,156.35,156.17,6.5808]
["bitfinex","SOLUSD",1723124187214,38.31,156.35,156.18,65.0]
["bitfinex","SOLUSD",1723124187372,45.0,156.34,156.2,20.0]
["bitfinex","SOLUSD",1723124187574,0.34,156.36,156.21,45.0]
["bitfinex","SOLUSD",1723124187770,0.34,156.37,156.21,45.0]
["bitfinex","SOLUSD",1723124187972,0.17,156.36,156.21,45.0]
["bitfinex","SOLUSD",1723124188168,6.61165624,156.4,156.23,20.0]
["bitfinex","SOLUSD",1723124188487,38.31,156.42,156.24,65.34]
["bitfinex","SOLUSD",1723124188691,38.31,156.42,156.25,20.0]
["bitfinex","SOLUSD",1723124188891,6.6085658,156.44,156.26,88.29]
["bitfinex","SOLUSD",1723124189077,15.3789,156.48,156.26,88.29]
["bitfinex","SOLUSD",1723124189078,15.3789,156.48,156.28,6.5108]
["bitfinex","SOLUSD",1723124189273,21.98608611,156.48,156.29,65.34]
["bitfinex","SOLUSD",1723124189598,6.3942,156.4,156.29,20.17]
["bitfinex","SOLUSD",1723124189775,38.31,156.41,156.29,20.0]
["bitfinex","SOLUSD",1723124189967,6.3923,156.44,156.29,20.33675663]
["bitfinex","SOLUSD",1723124190285,37.96278611,156.48,156.29,20.0]
["bitfinex","SOLUSD",1723124190472,38.31,156.42,156.29,20.0]
["bitfinex","SOLUSD",1723124190674,45.0,156.41,156.3,0.17]
["bitfinex","SOLUSD",1723124190901,21.98608611,156.48,156.29,20.0]
["bitfinex","SOLUSD",1723124191069,6.3914,156.46,156.3,1.38884087]
["bitfinex","SOLUSD",1723124191272,21.98608611,156.48,156.31,0.17]
["bitfinex","SOLUSD",1723124191570,44.7021,156.45,156.31,20.17]
["bitfinex","SOLUSD",1723124191770,38.31,156.43,156.29,20.0]
["bitfinex","SOLUSD",1723124192080,38.31,156.36,156.21,6.0698]
["bitfinex","SOLUSD",1723124192277,38.31,156.34,156.21,6.0698]
["bitfinex","SOLUSD",1723124192471,15.9902,156.35,156.15,6.0698]
["bitfinex","SOLUSD",1723124192472,44.7075,156.31,156.15,6.0698]
["bitfinex","SOLUSD",1723124192668,0.17,156.34,156.16,1.06653874]
["bitfinex","SOLUSD",1723124192891,15.9828,156.42,156.18,42.95]
["bitfinex","SOLUSD",1723124193104,0.17,156.41,156.22,42.95]
["bitfinex","SOLUSD",1723124193393,0.17,156.41,156.23,1.06606086]
["bitfinex","SOLUSD",1723124193394,0.17,156.39,156.23,1.06606086]
["bitfinex","SOLUSD",1723124193579,0.17,156.39,156.23,1.1743503]
["bitfinex","SOLUSD",1723124193580,22.7233,156.38,156.23,1.1743503]
["bitfinex","SOLUSD",1723124193780,22.7233,156.38,156.14,6.264]
["bitfinex","SOLUSD",1723124193781,38.31,156.35,156.14,6.264]
["bitfinex","SOLUSD",1723124193984,6.3976,156.31,156.16,42.95]
["bitfinex","SOLUSD",1723124194209,83.48,156.34,156.14,6.264]
["bitfinex","SOLUSD",1723124194210,0.17,156.34,156.14,6.264]
["bitfinex","SOLUSD",1723124194380,6.3989,156.28,156.14,6.264]
["bitfinex","SOLUSD",1723124194589,44.7097,156.26,156.09,1.28001981]
["bitfinex","SOLUSD",1723124194783,90.0503,156.25,156.08,49.255]
["bitfinex","SOLUSD",1723124195004,45.0,156.25,156.1,20.0]
["bitfinex","SOLUSD",1723124195182,47.9651,156.37,156.12,20.0]
["bitfinex","SOLUSD",1723124195183,31.9772,156.37,156.12,20.0]
["bitfinex","SOLUSD",1723124195386,45.34,156.36,156.13,42.95]
["bitfinex","SOLUSD",1723124195590,38.31,156.26,156.08,49.255]
["bitfinex","SOLUSD",1723124195810,45.34,156.25,156.08,49.255]
["bitfinex","SOLUSD",1723124196013,0.17,156.36,156.1,20.0]
["bitfinex","SOLUSD",1723124196220,0.17,156.36,156.08,69.255]
["bitfinex","SOLUSD",1723124196221,6.3984,156.29,156.08,69.255]
["bitfinex","SOLUSD",1723124196516,0.34,156.28,156.08,69.255]
["bitfinex","SOLUSD",1723124196690,0.34,156.28,156.08,89.255]
["bitfinex","SOLUSD",1723124196893,6.3995,156.27,156.08,69.255]
["bitfinex","SOLUSD",1723124197120,45.34,156.26,156.08,49.255]
["bitfinex","SOLUSD",1723124197328,45.34,156.26,156.09,1.20411702]
["bitfinex","SOLUSD",1723124197329,0.17,156.25,156.09,1.20411702]
["bitfinex","SOLUSD",1723124197494,0.17,156.28,156.09,21.20411702]
["bitfinex","SOLUSD",1723124197694,29.1179,156.38,156.17,42.95]
["bitfinex","SOLUSD",1723124197894,16.4995,156.38,156.18,1.20386568]
["bitfinex","SOLUSD",1723124198094,16.4995,156.38,156.17,42.95]
["bitfinex","SOLUSD",1723124198314,6.3952,156.37,156.17,42.95]
["bitfinex","SOLUSD",1723124198521,16.4995,156.38,156.18,45.34]
["bitfinex","SOLUSD",1723124198522,22.8941,156.38,156.18,45.34]
["bitfinex","SOLUSD",1723124198723,38.31,156.37,156.19,20.0]
["bitfinex","SOLUSD",1723124199017,38.31,156.37,156.2,45.34]
["bitfinex","SOLUSD",1723124199317,38.31,156.37,156.21,27.81837838]
["bitfinex","SOLUSD",1723124199526,44.7052,156.37,156.22,45.34]
["bitfinex","SOLUSD",1723124199814,44.7052,156.37,156.23,21.23794035]
["bitfinex","SOLUSD",1723124200016,38.31,156.35,156.23,20.0]
["bitfinex","SOLUSD",1723124200220,38.31,156.35,156.22,20.0]
["bitfinex","SOLUSD",1723124200401,6.60954199,156.36,156.13,20.0]
["bitfinex","SOLUSD",1723124200402,38.31,156.3,156.15,6.0344]
["bitfinex","SOLUSD",1723124201031,6.3991,156.27,156.15,6.0344]
["bitfinex","SOLUSD",1723124201331,38.31,156.3,156.11,6.1068]
["bitfinex","SOLUSD",1723124201332,45.0,156.26,156.11,6.1068]
["bitfinex","SOLUSD",1723124202315,0.17,156.25,156.11,6.1068]
["bitfinex","SOLUSD",1723124202519,38.31,156.24,156.11,6.1068]
["bitfinex","SOLUSD",1723124202698,45.34,156.23,156.11,6.1068]
["bitfinex","SOLUSD",1723124203103,260.7,156.32,156.11,6.1068]
["bitfinex","SOLUSD",1723124203304,38.31,156.32,156.12,20.0]
["bitfinex","SOLUSD",1723124203511,38.31,156.32,156.11,6.1068]
["bitfinex","SOLUSD",1723124203715,38.31,156.35,156.17,42.95]
["bitfinex","SOLUSD",1723124203907,38.31,156.31,156.18,20.0]
["bitfinex","SOLUSD",1723124204103,38.31,156.29,156.14,20.0]
["bitfinex","SOLUSD",1723124204302,38.31,156.29,156.15,0.17]
["bitfinex","SOLUSD",1723124204524,38.31,156.33,156.15,0.17]
["bitfinex","SOLUSD",1723124204858,38.31,156.33,156.17,42.95]
["bitfinex","SOLUSD",1723124205005,38.31,156.35,156.18,20.17]
["bitfinex","SOLUSD",1723124205423,38.31,156.35,156.19,45.17]
["bitfinex","SOLUSD",1723124205619,38.31,156.35,156.2,20.17]
["bitfinex","SOLUSD",1723124205826,54.8095,156.38,156.25,42.95]
["bitfinex","SOLUSD",1723124206123,21.5783,156.45,156.26,20.17]
["bitfinex","SOLUSD",1723124206303,6.3933,156.42,156.26,20.17]
["bitfinex","SOLUSD",1723124206498,15.1865,156.45,156.27,45.17]
["bitfinex","SOLUSD",1723124206723,38.31,156.44,156.28,20.17]
["bitfinex","SOLUSD",1723124206925,38.31,156.44,156.29,45.17]
["bitfinex","SOLUSD",1723124207136,38.31,156.44,156.29,88.12]
["bitfinex","SOLUSD",1723124207314,15.1865,156.45,156.3,20.17]
["bitfinex","SOLUSD",1723124207625,13.6310868,156.51,156.34,6.0312]
["bitfinex","SOLUSD",1723124207626,0.6477868,156.51,156.34,6.0312]
["bitfinex","SOLUSD",1723124207957,0.6477868,156.51,156.37,42.95]
["bitfinex","SOLUSD",1723124208130,0.6477868,156.51,156.38,0.17]
["bitfinex","SOLUSD",1723124208334,0.6477868,156.51,156.38,21.27830509]
["bitfinex","SOLUSD",1723124208645,0.6477868,156.51,156.39,45.34]
["bitfinex","SOLUSD",1723124208812,0.6477868,156.51,156.4,64.22814162]
["bitfinex","SOLUSD",1723124209010,0.6477868,156.51,156.41,45.34]
["bitfinex","SOLUSD",1723124209213,0.6477868,156.51,156.42,20.0]
["bitfinex","SOLUSD",1723124209748,0.6477868,156.51,156.37,42.95]
["bitfinex","SOLUSD",1723124210032,0.6477868,156.51,156.43,0.17]
["bitfinex","SOLUSD",1723124210229,0.6477868,156.51,156.42,20.34]
["bitfinex","SOLUSD",1723124210937,0.6477868,156.51,156.45,42.95]
["bitfinex","SOLUSD",1723124211234,0.6477868,156.51,156.46,65.951888]
["bitfinex","SOLUSD",1723124211436,0.6477868,156.51,156.47,0.17]
["bitfinex","SOLUSD",1723124211752,0.6477868,156.51,156.48,1.13975427]
["bitfinex","SOLUSD",1723124211942,0.6477868,156.51,156.49,0.34]
["bitfinex","SOLUSD",1723124212239,0.6477868,156.51,156.49,0.17]
["bitfinex","SOLUSD",1723124212437,0.6477868,156.51,156.49,20.17]
["bitfinex","SOLUSD",1723124212730,38.31,156.66,156.5,20.0]
["bitfinex","SOLUSD",1723124212934,38.31,156.66,156.51,0.34]
["bitfinex","SOLUSD",1723124213142,16.3918,156.67,156.51,0.34]
["bitfinex","SOLUSD",1723124213310,16.3918,156.67,156.53,42.95]
["bitfinex","SOLUSD",1723124213510,16.3918,156.67,156.54,65.34]
["bitfinex","SOLUSD",1723124214113,0.9641068,156.69,156.57,42.95]
["bitfinex","SOLUSD",1723124214321,0.9641068,156.69,156.58,65.34]
["bitfinex","SOLUSD",1723124214540,0.9641068,156.69,156.61,42.95]
["bitfinex","SOLUSD",1723124214730,0.9641068,156.69,156.62,20.0]
["bitfinex","SOLUSD",1723124215435,0.9641068,156.69,156.63,0.34]
["bitfinex","SOLUSD",1723124215643,0.9641068,156.69,156.63,0.17]
["bitfinex","SOLUSD",1723124215837,0.9641068,156.69,156.62,20.0]
["bitfinex","SOLUSD",1723124217038,0.9641068,156.69,156.56,42.95]
["bitfinex","SOLUSD",1723124217246,39.2741068,156.69,156.53,6.506]
["bitfinex","SOLUSD",1723124217453,38.31,156.67,156.53,6.506]
["bitfinex","SOLUSD",1723124217947,0.17,156.66,156.48,42.95]
["bitfinex","SOLUSD",1723124218261,45.34,156.66,156.46,6.5101]
["bitfinex","SOLUSD",1723124218541,45.34,156.66,156.48,42.95]
["bitfinex","SOLUSD",1723124218717,45.34,156.66,156.52,42.95]
["bitfinex","SOLUSD",1723124218921,45.34,156.66,156.49,20.0]
["bitfinex","SOLUSD",1723124219149,45.34,156.66,156.52,42.95]
["bitfinex","SOLUSD",1723124219336,45.34,156.66,156.48,42.95]
["bitfinex","SOLUSD",1723124219842,0.9641068,156.69,156.51,20.0]
["bitfinex","SOLUSD",1723124220048,0.17,156.68,156.53,42.95]
["bitfinex","SOLUSD",1723124220221,0.9641068,156.69,156.54,20.0]
["bitfinex","SOLUSD",1723124220639,0.9641068,156.69,156.55,0.17]
["bitfinex","SOLUSD",1723124220834,0.9641068,156.69,156.55,0.34]
["bitfinex","SOLUSD",1723124221019,0.9641068,156.69,156.54,20.0]
["bitfinex","SOLUSD",1723124221222,0.9641068,156.69,156.48,42.95]
["bitfinex","SOLUSD",1723124221223,38.31,156.67,156.48,42.95]
["bitfinex","SOLUSD",1723124221418,15.7286,156.63,156.46,6.5101]
["bitfinex","SOLUSD",1723124221720,45.17,156.62,156.48,42.95]
["bitfinex","SOLUSD",1723124221929,45.0,156.62,156.48,42.95]
["bitfinex","SOLUSD",1723124222152,0.9641068,156.69,156.52,42.95]
["bitfinex","SOLUSD",1723124222452,0.9641068,156.69,156.56,42.95]
["bitfinex","SOLUSD",1723124222848,0.9641068,156.69,156.57,65.34]
["bitfinex","SOLUSD",1723124223025,0.9641068,156.69,156.57,20.34]
["bitfinex","SOLUSD",1723124223364,0.9641068,156.69,156.57,20.0]
["bitfinex","SOLUSD",1723124223722,39.2741068,156.69,156.52,42.95]
["bitfinex","SOLUSD",1723124223923,39.2741068,156.69,156.56,42.95]
["bitfinex","SOLUSD",1723124223924,0.9641068,156.69,156.56,42.95]
["bitfinex","SOLUSD",1723124225022,0.9641068,156.69,156.57,20.17]
["bitfinex","SOLUSD",1723124225954,0.9641068,156.69,156.6,49.2701]
["bitfinex","SOLUSD",1723124226125,0.9641068,156.69,156.64,42.95]
["bitfinex","SOLUSD",1723124226324,0.9641068,156.69,156.65,20.17]
["bitfinex","SOLUSD",1723124226945,0.9641068,156.69,156.66,45.50003149]
["bitfinex","SOLUSD",1723124227148,0.9641068,156.69,156.67,20.17]
["bitfinex","SOLUSD",1723124227651,0.9641068,156.69,156.67,20.0]
["bitfinex","SOLUSD",1723124227856,0.9641068,156.69,156.68,0.17]
["bitfinex","SOLUSD",1723124228068,0.9641068,156.69,156.68,43.12]
["bitfinex","SOLUSD",1723124228354,22.5900068,156.69,156.6,2.56567854]
["bitfinex","SOLUSD",1723124228654,38.31,156.65,156.48,42.95]
["bitfinex","SOLUSD",1723124228839,44.694,156.65,156.48,42.95]
["bitfinex","SOLUSD",1723124229161,38.31,156.65,156.48,42.95]
["bitfinex","SOLUSD",1723124229325,38.31,156.62,156.44,42.95]
["bitfinex","SOLUSD",1723124229529,0.17,156.61,156.44,42.95]
["bitfinex","SOLUSD",1723124229860,38.31,156.6,156.45,0.38777649]
["bitfinex","SOLUSD",1723124230027,83.48,156.59,156.44,42.95]
["bitfinex","SOLUSD",1723124230252,6.6198,156.55,156.36,49.56558288]
["bitfinex","SOLUSD",1723124230429,38.48,156.54,156.36,6.61558288]
["bitfinex","SOLUSD",1723124230624,38.31,156.52,156.36,6.61558288]
["bitfinex","SOLUSD",1723124230851,0.34,156.54,156.36,6.61558288]
["bitfinex","SOLUSD",1723124230852,38.31,156.48,156.36,6.61558288]
["bitfinex","SOLUSD",1723124231055,44.702,156.45,156.29,6.0431]
["bitfinex","SOLUSD",1723124231263,44.702,156.45,156.21,20.0]
["bitfinex","SOLUSD",1723124231264,38.31,156.41,156.2,26.0431]
["bitfinex","SOLUSD",1723124231441,42.95,156.48,156.16,42.95]
["bitfinex","SOLUSD",1723124231442,38.31,156.33,156.16,42.95]
["bitfinex","SOLUSD",1723124231638,38.31,156.33,156.15,25.614097]
["bitfinex","SOLUSD",1723124231840,16.6309,156.34,156.12,42.95]
["bitfinex","SOLUSD",1723124231841,38.31,156.31,156.12,42.95]
["bitfinex","SOLUSD",1723124232154,45.34,156.3,156.13,6.62593215]
["bitfinex","SOLUSD",1723124232456,45.17,156.29,156.13,6.62593215]
["bitfinex","SOLUSD",1723124232644,0.17,156.31,156.13,26.62593215]
["bitfinex","SOLUSD",1723124233043,16.6309,156.34,156.2,42.95]
["bitfinex","SOLUSD",1723124233253,45.0,156.33,156.2,42.95]
["bitfinex","SOLUSD",1723124233554,16.6309,156.34,156.16,42.95]
["bitfinex","SOLUSD",1723124233555,16.6309,156.34,156.24,42.95]
["bitfinex","SOLUSD",1723124233761,16.6309,156.34,156.25,1.0835696]
["bitfinex","SOLUSD",1723124234133,53.3564,156.44,156.28,42.95]
["bitfinex","SOLUSD",1723124234336,53.3564,156.44,156.29,1.27895518]
["bitfinex","SOLUSD",1723124234561,15.0464,156.44,156.3,0.17]
["bitfinex","SOLUSD",1723124234744,15.0464,156.44,156.3,1.61888613]
["bitfinex","SOLUSD",1723124234945,15.0464,156.44,156.32,42.95]
["bitfinex","SOLUSD",1723124235249,15.0464,156.44,156.33,20.0]
["bitfinex","SOLUSD",1723124235632,15.0464,156.44,156.34,0.34]
["bitfinex","SOLUSD",1723124236134,15.0464,156.44,156.33,20.0]
["bitfinex","SOLUSD",1723124236527,15.0464,156.44,156.32,0.34]
["bitfinex","SOLUSD",1723124236964,53.3564,156.44,156.29,20.0]
["bitfinex","SOLUSD",1723124237258,44.703,156.42,156.24,42.95]
["bitfinex","SOLUSD",1723124237473,44.7048,156.38,156.2,42.95]
["bitfinex","SOLUSD",1723124237641,0.17,156.37,156.17,20.0]
["bitfinex","SOLUSD",1723124237832,45.34,156.37,156.2,20.0]
["bitfinex","SOLUSD",1723124238050,45.0,156.37,156.22,20.0]
["bitfinex","SOLUSD",1723124238245,83.31,156.37,156.2,42.95]
["bitfinex","SOLUSD",1723124238451,83.31,156.37,156.16,62.95]
["bitfinex","SOLUSD",1723124238452,0.34,156.36,156.16,62.95]
["bitfinex","SOLUSD",1723124238664,0.34,156.36,156.18,20.0]
["bitfinex","SOLUSD",1723124238966,0.34,156.36,156.16,42.95]
["bitfinex","SOLUSD",1723124238967,0.34,156.36,156.2,42.95]
["bitfinex","SOLUSD",1723124239137,6.3964,156.34,156.16,42.95]
["bitfinex","SOLUSD",1723124239339,0.34,156.36,156.13,6.62593215]
["bitfinex","SOLUSD",1723124239340,38.31,156.29,156.13,6.62593215]
["bitfinex","SOLUSD",1723124239534,38.31,156.26,156.13,6.62593215]
["bitfinex","SOLUSD",1723124239769,38.31,156.26,156.08,42.95]
["bitfinex","SOLUSD",1723124239973,53.9098,156.22,156.08,6.62502669]
["bitfinex","SOLUSD",1723124240337,45.34,156.21,156.05,10.02933304]
["bitfinex","SOLUSD",1723124240538,45.34,156.21,156.05,30.02933304]
["bitfinex","SOLUSD",1723124240760,15.5998,156.22,156.08,42.95]
["bitfinex","SOLUSD",1723124240966,15.5998,156.22,156.08,62.95]
["bitfinex","SOLUSD",1723124241336,15.5998,156.22,156.09,20.0]
["bitfinex","SOLUSD",1723124241539,15.5998,156.22,156.09,40.0]
["bitfinex","SOLUSD",1723124241859,15.5998,156.22,156.08,42.95]
["bitfinex","SOLUSD",1723124242042,45.0,156.21,156.08,42.95]
["bitfinex","SOLUSD",1723124242241,15.5998,156.22,156.08,42.95]
["bitfinex","SOLUSD",1723124243061,15.5998,156.22,156.09,0.41657574]
["bitfinex","SOLUSD",1723124243265,15.5998,156.22,156.1,0.34]
["bitfinex","SOLUSD",1723124243455,15.5998,156.22,156.11,0.41652237]
["bitfinex","SOLUSD",1723124243638,15.5998,156.22,156.12,0.34]
["bitfinex","SOLUSD",1723124243863,15.5998,156.22,156.12,88.29]
["bitfinex","SOLUSD",1723124244175,15.1067,156.3,156.16,42.95]
["bitfinex","SOLUSD",1723124244335,15.1067,156.3,156.17,20.0]
["bitfinex","SOLUSD",1723124244541,6.3986,156.29,156.17,20.0]
["bitfinex","SOLUSD",1723124244742,6.3995,156.26,156.04,26.6236569]
["bitfinex","SOLUSD",1723124244977,15.1067,156.3,156.04,26.6236569]
["bitfinex","SOLUSD",1723124244978,38.31,156.29,156.09,20.0]
["bitfinex","SOLUSD",1723124245143,38.31,156.29,156.04,6.6236569]
["bitfinex","SOLUSD",1723124245144,38.31,156.29,156.04,26.6236569]
["bitfinex","SOLUSD",1723124245349,38.31,156.27,156.04,26.6236569]
["bitfinex","SOLUSD",1723124245572,0.17,156.26,156.04,6.6236569]
["bitfinex","SOLUSD",1723124245771,38.31,156.21,156.08,0.659464]
["bitfinex","SOLUSD",1723124245972,0.17,156.2,156.08,0.659464]
["bitfinex","SOLUSD",1723124246176,83.65,156.2,156.08,0.659464]
["bitfinex","SOLUSD",1723124246363,0.17,156.19,156.08,0.659464]
["bitfinex","SOLUSD",1723124246766,15.1067,156.3,156.09,42.95]
["bitfinex","SOLUSD",1723124246990,15.1067,156.3,156.13,42.95]
["bitfinex","SOLUSD",1723124247187,15.1067,156.3,156.14,20.0]
["bitfinex","SOLUSD",1723124247359,38.31,156.29,156.14,20.0]
["bitfinex","SOLUSD",1723124247787,38.31,156.27,156.1,20.0]
["bitfinex","SOLUSD",1723124248108,15.1067,156.3,156.11,45.34]
["bitfinex","SOLUSD",1723124248391,15.1067,156.3,156.14,20.0]
["bitfinex","SOLUSD",1723124248566,15.1067,156.3,156.15,45.34]
["bitfinex","SOLUSD",1723124248897,38.31,156.28,156.16,20.0]
["bitfinex","SOLUSD",1723124249084,38.31,156.26,156.16,20.0]
["bitfinex","SOLUSD",1723124249320,44.7096,156.26,156.1,20.0]
["bitfinex","SOLUSD",1723124249462,38.31,156.26,156.1,20.0]
["bitfinex","SOLUSD",1723124249794,38.31,156.21,156.05,42.95]
["bitfinex","SOLUSD",1723124249972,45.34,156.2,156.05,42.95]
["bitfinex","SOLUSD",1723124250171,45.17,156.2,156.05,62.95]
["bitfinex","SOLUSD",1723124250382,22.5342,156.32,156.09,42.95]
["bitfinex","SOLUSD",1723124250590,45.17,156.29,156.09,42.95]
["bitfinex","SOLUSD",1723124251166,38.31,156.28,156.1,66.61838252]
["bitfinex","SOLUSD",1723124251367,38.31,156.26,156.1,40.34]
["bitfinex","SOLUSD",1723124251563,83.48,156.25,156.1,40.34]
["bitfinex","SOLUSD",1723124251773,38.31,156.21,156.06,6.62186855]
["bitfinex","SOLUSD",1723124251993,305.7,156.27,156.05,62.95]
["bitfinex","SOLUSD",1723124252197,44.8799,156.26,156.05,62.95]
["bitfinex","SOLUSD",1723124252372,38.31,156.24,156.07,20.0]
["bitfinex","SOLUSD",1723124252572,45.17,156.25,156.07,20.0]
["bitfinex","SOLUSD",1723124252573,0.17,156.23,156.09,1.12925465]
["bitfinex","SOLUSD",1723124252785,0.17,156.25,156.09,42.95]
["bitfinex","SOLUSD",1723124252970,312.0992,156.27,156.06,6.62232282]
["bitfinex","SOLUSD",1723124252971,260.7,156.27,156.13,42.95]
["bitfinex","SOLUSD",1723124253177,260.7,156.27,156.14,21.43700317]
["bitfinex","SOLUSD",1723124253398,38.31,156.23,156.14,20.0]
["bitfinex","SOLUSD",1723124253598,38.31,156.23,156.08,0.659464]
["bitfinex","SOLUSD",1723124253801,279.89,156.27,156.08,0.659464]
["bitfinex","SOLUSD",1723124253802,38.31,156.2,156.08,0.659464]
["bitfinex","SOLUSD",1723124253990,16.4556,156.19,156.08,0.659464]
["bitfinex","SOLUSD",1723124254193,54.7656,156.19,156.08,0.659464]
["bitfinex","SOLUSD",1723124254520,45.0,156.18,156.08,0.659464]
["bitfinex","SOLUSD",1723124254689,16.4556,156.19,156.08,0.659464]
["bitfinex","SOLUSD",1723124255008,45.0,156.17,156.08,0.659464]
["bitfinex","SOLUSD",1723124255317,38.65,156.16,156.08,0.659464]
["bitfinex","SOLUSD",1723124255485,45.0,156.15,156.08,0.659464]
["bitfinex","SOLUSD",1723124255680,0.34,156.14,156.08,0.659464]
["bitfinex","SOLUSD",1723124256110,38.31,156.13,156.08,0.659464]
["bitfinex","SOLUSD",1723124256276,38.31,156.13,156.0,6.62511897]
["bitfinex","SOLUSD",1723124256277,38.31,156.11,155.98,0.8395072]
["bitfinex","SOLUSD",1723124256480,0.17,156.1,155.98,0.8395072]
["bitfinex","SOLUSD",1723124256714,45.17,156.1,155.98,0.8395072]
["bitfinex","SOLUSD",1723124256928,45.0,156.1,155.98,0.8395072]
["bitfinex","SOLUSD",1723124257212,0.17,156.12,155.98,0.8395072]
["bitfinex","SOLUSD",1723124257385,83.65,156.13,155.98,0.8395072]
["bitfinex","SOLUSD",1723124257586,0.34,156.13,155.99,1.13936706]
["bitfinex","SOLUSD",1723124257813,0.17,156.12,155.98,2.02661198]
["bitfinex","SOLUSD",1723124258001,45.34,156.12,155.99,1.18702867]
["bitfinex","SOLUSD",1723124258197,45.34,156.12,155.98,2.02671686]
["bitfinex","SOLUSD",1723124258584,16.1385,156.1,155.98,0.8395072]
["bitfinex","SOLUSD",1723124258910,45.17,156.09,155.98,0.8395072]
["bitfinex","SOLUSD",1723124259207,45.0,156.09,155.98,0.8395072]
["bitfinex","SOLUSD",1723124259507,0.34,156.08,155.98,0.8395072]
["bitfinex","SOLUSD",1723124259812,45.0,156.09,155.98,0.8395072]
["bitfinex","SOLUSD",1723124260389,16.1385,156.1,155.98,0.8395072]
["bitfinex","SOLUSD",1723124260587,16.1385,156.1,155.99,20.0]
["bitfinex","SOLUSD",1723124260899,260.7,156.24,156.05,42.95]
["bitfinex","SOLUSD",1723124261100,16.4312,156.23,156.07,20.0]
["bitfinex","SOLUSD",1723124261285,16.4312,156.23,156.09,42.95]
["bitfinex","SOLUSD",1723124261508,16.4312,156.23,156.1,65.34]
["bitfinex","SOLUSD",1723124261685,16.4312,156.23,156.1,20.17]
["bitfinex","SOLUSD",1723124261884,16.4312,156.23,156.1,20.0]
["bitfinex","SOLUSD",1723124262095,16.4312,156.23,156.11,0.34]
["bitfinex","SOLUSD",1723124262309,16.4312,156.23,156.12,0.17]
["bitfinex","SOLUSD",1723124262513,16.4312,156.23,156.13,0.17]
["bitfinex","SOLUSD",1723124263398,16.4312,156.23,156.12,0.34]
["bitfinex","SOLUSD",1723124263622,16.4312,156.23,156.12,45.34]
["bitfinex","SOLUSD",1723124263912,16.4312,156.23,156.13,20.0]
["bitfinex","SOLUSD",1723124264487,16.4312,156.23,156.14,0.17]
["bitfinex","SOLUSD",1723124264808,16.4312,156.23,156.12,0.34]
["bitfinex","SOLUSD",1723124265007,16.4312,156.23,156.12,0.17]
["bitfinex","SOLUSD",1723124265209,16.4312,156.23,156.12,20.17]
["bitfinex","SOLUSD",1723124265714,16.4312,156.23,156.13,88.12]
["bitfinex","SOLUSD",1723124266008,54.6531,156.3,156.14,20.17]
["bitfinex","SOLUSD",1723124266216,54.6531,156.3,156.15,45.17]
["bitfinex","SOLUSD",1723124266395,16.3431,156.3,156.16,20.17]
["bitfinex","SOLUSD",1723124266730,16.3431,156.3,156.17,88.12]
["bitfinex","SOLUSD",1723124266883,16.3431,156.3,156.18,20.17]
["bitfinex","SOLUSD",1723124267199,16.3431,156.3,156.19,45.17]
["bitfinex","SOLUSD",1723124267519,16.3431,156.3,156.2,0.17]
["bitfinex","SOLUSD",1723124267710,15.6318,156.38,156.2,20.17]
["bitfinex","SOLUSD",1723124268009,15.6318,156.38,156.21,45.17]
["bitfinex","SOLUSD",1723124268216,15.6318,156.38,156.22,21.44832587]
["bitfinex","SOLUSD",1723124268417,15.6318,156.38,156.24,20.0]
["bitfinex","SOLUSD",1723124268595,15.6318,156.38,156.26,20.0]
["bitfinex","SOLUSD",1723124268799,6.5278,156.45,156.27,66.61791685]
["bitfinex","SOLUSD",1723124268800,21.8488,156.45,156.27,66.61791685]
["bitfinex","SOLUSD",1723124269013,6.3926,156.43,156.27,65.34]
["bitfinex","SOLUSD",1723124269316,21.8488,156.45,156.27,65.34]
["bitfinex","SOLUSD",1723124269487,60.1588,156.45,156.27,65.34]
["bitfinex","SOLUSD",1723124269912,6.3924,156.44,156.27,65.34]
["bitfinex","SOLUSD",1723124270122,21.8488,156.45,156.27,85.34]
["bitfinex","SOLUSD",1723124270650,15.321,156.45,156.29,20.0]
["bitfinex","SOLUSD",1723124270933,6.4585,156.51,156.34,20.0]
["bitfinex","SOLUSD",1723124271114,16.7901072,156.52,156.37,42.95]
["bitfinex","SOLUSD",1723124271429,16.7901072,156.52,156.38,86.37854048]
["bitfinex","SOLUSD",1723124271632,16.7901072,156.52,156.38,20.0]
["bitfinex","SOLUSD",1723124271928,16.7901072,156.52,156.39,45.34]
["bitfinex","SOLUSD",1723124272133,16.7901072,156.52,156.4,20.0]
["bitfinex","SOLUSD",1723124272308,16.7901072,156.52,156.41,45.34]
["bitfinex","SOLUSD",1723124272507,16.7901072,156.52,156.42,20.0]
["bitfinex","SOLUSD",1723124273213,55.1001072,156.52,156.34,20.0]
["bitfinex","SOLUSD",1723124273511,38.31,156.51,156.33,2.62609957]
["bitfinex","SOLUSD",1723124273839,38.31,156.48,156.3,6.5927]
["bitfinex","SOLUSD",1723124274055,44.7025,156.44,156.24,49.2097]
["bitfinex","SOLUSD",1723124274208,38.31,156.42,156.24,49.2097]
["bitfinex","SOLUSD",1723124274417,0.34,156.41,156.24,49.2097]
["bitfinex","SOLUSD",1723124274630,6.3942,156.4,156.24,6.2597]
["bitfinex","SOLUSD",1723124274831,60.9802,156.39,156.24,6.2597]
["bitfinex","SOLUSD",1723124275154,15.6402,156.39,156.24,6.2597]
["bitfinex","SOLUSD",1723124275434,45.34,156.38,156.18,6.2904]
["bitfinex","SOLUSD",1723124275851,45.34,156.38,156.2,20.0]
["bitfinex","SOLUSD",1723124276055,45.34,156.38,156.09,20.0]
["bitfinex","SOLUSD",1723124276056,38.31,156.29,156.09,20.0]
["bitfinex","SOLUSD",1723124276220,45.0,156.28,156.09,20.0]
["bitfinex","SOLUSD",1723124276552,0.34,156.27,156.09,20.0]
["bitfinex","SOLUSD",1723124276858,0.34,156.27,156.09,40.0]
["bitfinex","SOLUSD",1723124277040,260.7,156.33,156.13,20.0]
["bitfinex","SOLUSD",1723124277226,45.34,156.32,156.15,20.0]
["bitfinex","SOLUSD",1723124277426,45.34,156.32,156.16,42.95]
["bitfinex","SOLUSD",1723124277427,0.17,156.31,156.16,42.95]
["bitfinex","SOLUSD",1723124277730,0.34,156.31,156.14,6.5159]
["bitfinex","SOLUSD",1723124277928,38.65,156.31,156.08,42.95]
["bitfinex","SOLUSD",1723124278170,38.31,156.27,156.08,42.95]
["bitfinex","SOLUSD",1723124278461,15.8275,156.26,156.11,20.0]
["bitfinex","SOLUSD",1723124278624,15.8275,156.26,156.08,42.95]
["bitfinex","SOLUSD",1723124278625,15.8275,156.26,156.13,62.95]
["bitfinex","SOLUSD",1723124278825,15.8275,156.26,156.14,1.27984169]
["bitfinex","SOLUSD",1723124279049,15.8275,156.26,156.13,42.95]
["bitfinex","SOLUSD",1723124279250,15.8275,156.26,156.14,45.0]
["bitfinex","SOLUSD",1723124279423,15.8275,156.26,156.15,0.17]
["bitfinex","SOLUSD",1723124279846,15.8275,156.26,156.15,20.17]
["bitfinex","SOLUSD",1723124280052,260.7,156.38,156.17,62.95]
["bitfinex","SOLUSD",1723124280053,16.1186,156.33,156.17,62.95]
["bitfinex","SOLUSD",1723124280355,16.1186,156.33,156.21,42.95]
["bitfinex","SOLUSD",1723124280541,16.1186,156.33,156.22,21.61768792]
["bitfinex","SOLUSD",1723124280734,16.1186,156.33,156.23,45.0]
["bitfinex","SOLUSD",1723124280959,16.1186,156.41,156.24,20.34]
["bitfinex","SOLUSD",1723124281255,38.31,156.4,156.25,45.0]
["bitfinex","SOLUSD",1723124281429,38.31,156.4,156.26,20.34]
["bitfinex","SOLUSD",1723124281637,38.31,156.4,156.26,20.0]
["bitfinex","SOLUSD",1723124281829,16.1186,156.41,156.27,46.44944272]
["bitfinex","SOLUSD",1723124282137,16.1186,156.41,156.28,20.17]
["bitfinex","SOLUSD",1723124282461,16.1186,156.41,156.29,66.44883714]
["bitfinex","SOLUSD",1723124282661,260.7,156.49,156.29,66.44883714]
["bitfinex","SOLUSD",1723124282662,15.8649,156.48,156.3,20.17]
["bitfinex","SOLUSD",1723124282864,22.2556,156.48,156.31,45.17]
["bitfinex","SOLUSD",1723124283168,38.31,156.47,156.32,1.38527691]
["bitfinex","SOLUSD",1723124283373,15.8649,156.48,156.33,0.17]
["bitfinex","SOLUSD",1723124283582,15.8649,156.48,156.33,46.44844818]
["bitfinex","SOLUSD",1723124283868,15.8649,156.48,156.34,20.17]
["bitfinex","SOLUSD",1723124284043,15.8649,156.48,156.35,45.17]
["bitfinex","SOLUSD",1723124284245,15.8649,156.48,156.36,20.17]
["bitfinex","SOLUSD",1723124284442,0.8395072,156.52,156.37,46.38511931]
["bitfinex","SOLUSD",1723124284656,0.8395072,156.52,156.37,45.17]
["bitfinex","SOLUSD",1723124284853,6.3894,156.51,156.38,20.17]
["bitfinex","SOLUSD",1723124285062,0.8395072,156.52,156.38,20.0]
["bitfinex","SOLUSD",1723124285267,38.31,156.51,156.38,20.0]
["bitfinex","SOLUSD",1723124285443,6.3897,156.5,156.38,20.0]
["bitfinex","SOLUSD",1723124285643,6.3894,156.51,156.38,20.0]
["bitfinex","SOLUSD",1723124285848,0.8395072,156.52,156.29,40.0]
["bitfinex","SOLUSD",1723124286071,0.8395072,156.52,156.3,0.17]
["bitfinex","SOLUSD",1723124286270,38.31,156.48,156.3,0.17]
["bitfinex","SOLUSD",1723124286484,45.17,156.47,156.3,0.17]
["bitfinex","SOLUSD",1723124286951,0.17,156.46,156.3,0.17]
["bitfinex","SOLUSD",1723124287270,38.31,156.46,156.29,20.0]
["bitfinex","SOLUSD",1723124287455,38.31,156.44,156.29,20.0]
["bitfinex","SOLUSD",1723124287665,45.17,156.45,156.22,6.4057]
["bitfinex","SOLUSD",1723124287666,6.3939,156.4,156.22,6.4057]
["bitfinex","SOLUSD",1723124287844,38.31,156.38,156.22,6.4057]
["bitfinex","SOLUSD",1723124288040,0.17,156.37,156.22,6.4057]
["bitfinex","SOLUSD",1723124288250,44.7058,156.36,156.2,42.95]
["bitfinex","SOLUSD",1723124288459,83.65,156.35,156.17,20.0]
["bitfinex","SOLUSD",1723124288676,45.0459,156.35,156.16,42.95]
["bitfinex","SOLUSD",1723124288857,83.31,156.34,156.16,42.95]
["bitfinex","SOLUSD",1723124289046,0.17,156.33,156.16,42.95]
["bitfinex","SOLUSD",1723124289245,38.31,156.31,156.12,20.0]
["bitfinex","SOLUSD",1723124289456,38.31,156.29,156.08,20.0]
["bitfinex","SOLUSD",1723124289669,38.31,156.29,156.06,42.95]
["bitfinex","SOLUSD",1723124289670,44.7087,156.29,156.09,1.28033257]
["bitfinex","SOLUSD",1723124289866,44.7087,156.29,156.06,62.95]
["bitfinex","SOLUSD",1723124289867,38.31,156.27,156.08,6.62207709]
["bitfinex","SOLUSD",1723124290084,44.7113,156.22,156.03,6.5457]
["bitfinex","SOLUSD",1723124290242,54.1905,156.19,156.02,20.0]
["bitfinex","SOLUSD",1723124290447,0.17,156.18,156.02,20.0]
["bitfinex","SOLUSD",1723124290650,38.31,156.17,156.01,6.62327438]
["bitfinex","SOLUSD",1723124290980,45.0,156.16,156.02,1.28137206]
["bitfinex","SOLUSD",1723124291185,45.0,156.16,156.01,40.0]
["bitfinex","SOLUSD",1723124291476,6.1978,156.18,156.01,40.0]
["bitfinex","SOLUSD",1723124291477,45.0,156.17,156.02,1.28098356]
["bitfinex","SOLUSD",1723124291993,45.0,156.17,156.0,62.95]
["bitfinex","SOLUSD",1723124292166,45.0,156.17,156.02,20.0]
["bitfinex","SOLUSD",1723124292375,6.0278,156.18,156.04,20.0]
["bitfinex","SOLUSD",1723124292568,6.0278,156.18,156.02,40.0]
["bitfinex","SOLUSD",1723124292569,45.0,156.17,156.02,40.0]
["bitfinex","SOLUSD",1723124292762,45.0,156.16,156.0,42.95]
["bitfinex","SOLUSD",1723124292970,0.17,156.16,156.0,42.95]
["bitfinex","SOLUSD",1723124293178,0.17,156.16,156.01,1.22911242]
["bitfinex","SOLUSD",1723124293385,45.0,156.17,156.01,1.22911242]
["bitfinex","SOLUSD",1723124293684,6.0278,156.18,156.0,42.95]
["bitfinex","SOLUSD",1723124293869,45.34,156.17,156.01,40.0]
["bitfinex","SOLUSD",1723124294055,45.34,156.17,156.0,42.95]
["bitfinex","SOLUSD",1723124294456,38.31,156.16,156.0,42.95]
["bitfinex","SOLUSD",1723124294682,83.48,156.15,156.0,42.95]
["bitfinex","SOLUSD",1723124294992,0.17,156.14,156.0,42.95]
["bitfinex","SOLUSD",1723124295194,38.31,156.13,155.98,0.8395072]
["bitfinex","SOLUSD",1723124295490,0.34,156.12,155.98,0.8395072]
["bitfinex","SOLUSD",1723124295659,6.0278,156.18,156.0,42.95]
["bitfinex","SOLUSD",1723124295859,0.17,156.17,155.98,0.8395072]
["bitfinex","SOLUSD",1723124296386,6.4041,156.15,155.98,0.8395072]
["bitfinex","SOLUSD",1723124296591,0.17,156.14,155.98,20.8395072]
["bitfinex","SOLUSD",1723124296886,6.0278,156.18,156.0,42.95]
["bitfinex","SOLUSD",1723124297285,6.4037,156.16,156.0,42.95]
["bitfinex","SOLUSD",1723124297479,6.4041,156.15,155.98,0.8395072]
["bitfinex","SOLUSD",1723124297677,38.31,156.17,155.98,0.8395072]
["bitfinex","SOLUSD",1723124297860,38.31,156.13,155.98,0.8395072]
["bitfinex","SOLUSD",1723124298065,0.17,156.17,155.98,0.8395072]
["bitfinex","SOLUSD",1723124298267,0.17,156.17,155.99,0.37956259]
["bitfinex","SOLUSD",1723124298469,45.34,156.17,155.99,0.37956259]
["bitfinex","SOLUSD",1723124298777,38.31,156.16,155.99,0.37956259]
["bitfinex","SOLUSD",1723124298995,83.65,156.15,156.0,0.34]
["bitfinex","SOLUSD",1723124299168,38.48,156.15,155.98,0.8395072]
["bitfinex","SOLUSD",1723124299370,38.31,156.13,155.98,0.8395072]
["bitfinex","SOLUSD",1723124299577,0.34,156.12,155.98,0.8395072]
["bitfinex","SOLUSD",1723124299770,38.31,156.16,155.98,0.8395072]
["bitfinex","SOLUSD",1723124299964,12.4295,156.21,156.0,42.95]
["bitfinex","SOLUSD",1723124300166,6.0278,156.21,156.0,42.95]
["bitfinex","SOLUSD",1723124300594,6.0278,156.21,155.98,2.11993844]
["bitfinex","SOLUSD",1723124300595,6.0278,156.21,156.01,20.0]
["bitfinex","SOLUSD",1723124300770,44.7133,156.17,155.98,2.11993844]
["bitfinex","SOLUSD",1723124300971,6.0278,156.21,156.0,42.95]
["bitfinex","SOLUSD",1723124301164,6.4023,156.2,156.01,65.34]
["bitfinex","SOLUSD",1723124301366,6.4048,156.14,155.98,0.8395072]
["bitfinex","SOLUSD",1723124301577,6.0278,156.21,155.98,0.8395072]
["bitfinex","SOLUSD",1723124301578,16.0102,156.15,155.98,0.8395072]
["bitfinex","SOLUSD",1723124301868,38.31,156.11,155.98,0.8395072]
["bitfinex","SOLUSD",1723124302192,266.7278,156.18,155.99,1.28195411]
["bitfinex","SOLUSD",1723124302385,266.7278,156.18,156.0,62.95]
["bitfinex","SOLUSD",1723124302583,266.7278,156.18,156.01,1.28105963]
["bitfinex","SOLUSD",1723124302780,305.0378,156.18,156.01,20.0]
["bitfinex","SOLUSD",1723124302968,6.0278,156.18,156.02,20.0]
["bitfinex","SOLUSD",1723124303176,6.0278,156.18,156.03,65.34]
["bitfinex","SOLUSD",1723124303380,15.8805,156.19,156.04,62.95]
["bitfinex","SOLUSD",1723124303593,15.8805,156.19,156.05,65.17]
["bitfinex","SOLUSD",1723124303891,54.1905,156.19,156.05,20.17]
["bitfinex","SOLUSD",1723124304091,54.1905,156.19,156.05,20.0]
["bitfinex","SOLUSD",1723124304267,15.8805,156.19,156.06,46.62091964]
["bitfinex","SOLUSD",1723124304464,15.8805,156.19,156.07,20.0]
["bitfinex","SOLUSD",1723124304899,38.31,156.16,156.01,1.28109583]
["bitfinex","SOLUSD",1723124305200,15.8805,156.19,156.02,1.451222]
["bitfinex","SOLUSD",1723124305384,15.8805,156.19,156.04,20.0]
["bitfinex","SOLUSD",1723124305573,15.8805,156.19,156.05,1.28068691]
["bitfinex","SOLUSD",1723124305778,54.1905,156.19,156.02,20.17]
["bitfinex","SOLUSD",1723124305982,54.1905,156.19,156.03,1.28104188]
["bitfinex","SOLUSD",1723124306285,15.8805,156.19,156.04,43.12]
["bitfinex","SOLUSD",1723124306493,15.8805,156.19,156.05,1.28075417]
["bitfinex","SOLUSD",1723124306703,15.8805,156.19,156.06,0.17]
["bitfinex","SOLUSD",1723124306914,15.8805,156.19,156.07,1.28059004]
["bitfinex","SOLUSD",1723124307078,15.8805,156.19,156.08,43.12]
["bitfinex","SOLUSD",1723124307278,15.8805,156.19,156.09,20.0]
["bitfinex","SOLUSD",1723124307609,15.8805,156.19,156.05,20.0]
["bitfinex","SOLUSD",1723124307610,15.8805,156.19,156.05,20.59348238]
["bitfinex","SOLUSD",1723124307988,15.8805,156.19,156.06,0.59363369]
["bitfinex","SOLUSD",1723124308195,15.8805,156.19,156.0,65.60219677]
["bitfinex","SOLUSD",1723124308517,15.8805,156.19,156.0,42.95]
["bitfinex","SOLUSD",1723124308518,0.17,156.18,156.0,42.95]
["bitfinex","SOLUSD",1723124308688,15.8805,156.19,156.03,20.0]
["bitfinex","SOLUSD",1723124308902,15.8805,156.19,156.0,62.95]
["bitfinex","SOLUSD",1723124309190,15.8805,156.19,156.04,42.95]
["bitfinex","SOLUSD",1723124309447,15.8805,156.19,156.06,20.0]
["bitfinex","SOLUSD",1723124309708,15.8805,156.19,156.04,42.95]
["bitfinex","SOLUSD",1723124309709,15.8805,156.19,156.08,42.95]
["bitfinex","SOLUSD",1723124309895,15.8805,156.19,156.09,65.34]
["bitfinex","SOLUSD",1723124310096,15.8805,156.19,156.1,0.47323799]
["bitfinex","SOLUSD",1723124310295,15.8805,156.19,156.09,65.34]
["bitfinex","SOLUSD",1723124310491,15.8805,156.19,156.09,20.0]
["bitfinex","SOLUSD",1723124310686,15.8805,156.19,156.05,0.42989607]
["bitfinex","SOLUSD",1723124310885,15.8805,156.19,156.06,0.81111354]
["bitfinex","SOLUSD",1723124311110,54.1905,156.19,156.04,44.23087451]
["bitfinex","SOLUSD",1723124311312,15.8805,156.19,156.05,1.28079242]
["bitfinex","SOLUSD",1723124311916,15.8805,156.19,156.05,21.28079242]
["bitfinex","SOLUSD",1723124312113,15.8805,156.19,156.06,20.0]
["bitfinex","SOLUSD",1723124312296,15.8805,156.19,156.02,2.56783197]
["bitfinex","SOLUSD",1723124312503,15.8805,156.19,155.99,20.0]
["bitfinex","SOLUSD",1723124313005,0.17,156.18,156.01,0.77904435]
["bitfinex","SOLUSD",1723124313212,45.0,156.18,156.01,1.24977655]
["bitfinex","SOLUSD",1723124313418,15.8805,156.19,156.07,42.95]
["bitfinex","SOLUSD",1723124313724,15.8805,156.19,156.09,20.0]
["bitfinex","SOLUSD",1723124314016,6.0715,156.25,156.11,42.95]
["bitfinex","SOLUSD",1723124314218,16.099,156.27,156.12,20.34]
["bitfinex","SOLUSD",1723124314413,54.409,156.27,156.12,65.34]
["bitfinex","SOLUSD",1723124315433,54.409,156.27,156.0,299.05]
["bitfinex","SOLUSD",1723124315434,38.31,156.23,156.04,42.95]
["bitfinex","SOLUSD",1723124315715,16.099,156.27,156.05,45.0]
["bitfinex","SOLUSD",1723124315716,38.48,156.26,156.05,45.0]
["bitfinex","SOLUSD",1723124315926,38.48,156.26,156.08,42.95]
["bitfinex","SOLUSD",1723124316095,38.48,156.26,156.09,45.0]
["bitfinex","SOLUSD",1723124316608,16.099,156.27,156.12,42.95]
["bitfinex","SOLUSD",1723124316917,16.099,156.27,156.14,20.0]
["bitfinex","SOLUSD",1723124317096,16.099,156.27,156.15,66.54500062]
["bitfinex","SOLUSD",1723124317300,16.099,156.27,156.15,109.49500062]
["bitfinex","SOLUSD",1723124317893,260.7,156.34,156.15,109.49500062]
["bitfinex","SOLUSD",1723124317894,260.7,156.34,156.19,62.95]
["bitfinex","SOLUSD",1723124318097,15.0792,156.35,156.16,6.3505]
["bitfinex","SOLUSD",1723124318098,15.0792,156.35,156.23,42.95]
["bitfinex","SOLUSD",1723124318297,15.0792,156.35,156.24,66.61809333]
["bitfinex","SOLUSD",1723124318596,15.0792,156.35,156.17,20.0]
["bitfinex","SOLUSD",1723124318799,15.0792,156.35,156.08,49.03680742]
["bitfinex","SOLUSD",1723124318800,38.31,156.31,156.12,42.95]
["bitfinex","SOLUSD",1723124319104,260.7,156.34,156.13,20.0]
["bitfinex","SOLUSD",1723124319307,260.7,156.34,156.16,62.95]
["bitfinex","SOLUSD",1723124319507,260.7,156.34,156.18,20.0]
["bitfinex","SOLUSD",1723124319707,299.01,156.34,156.16,62.95]
["bitfinex","SOLUSD",1723124319926,260.7,156.34,156.17,20.0]
["bitfinex","SOLUSD",1723124320110,260.7,156.34,156.18,20.17]
["bitfinex","SOLUSD",1723124320320,260.7,156.34,156.18,0.17]
["bitfinex","SOLUSD",1723124320498,15.0792,156.35,156.18,65.34]
["bitfinex","SOLUSD",1723124320722,15.0792,156.35,156.21,42.95]
["bitfinex","SOLUSD",1723124320927,15.0792,156.35,156.19,20.0]
["bitfinex","SOLUSD",1723124320928,16.0914,156.43,156.25,42.95]
["bitfinex","SOLUSD",1723124321223,16.0914,156.43,156.26,20.34]
["bitfinex","SOLUSD",1723124321431,16.0914,156.43,156.26,65.34]
["bitfinex","SOLUSD",1723124321659,22.4843,156.43,156.26,65.34]
["bitfinex","SOLUSD",1723124321815,38.31,156.42,156.26,20.17]
["bitfinex","SOLUSD",1723124322140,16.0914,156.43,156.25,42.95]
["bitfinex","SOLUSD",1723124322434,16.0914,156.43,156.27,20.0]
["bitfinex","SOLUSD",1723124322643,16.0914,156.43,156.28,45.17]
["bitfinex","SOLUSD",1723124322813,16.0914,156.43,156.29,20.17]
["bitfinex","SOLUSD",1723124323015,16.0914,156.43,156.3,45.17]
["bitfinex","SOLUSD",1723124323213,16.0914,156.43,156.31,40.17]
["bitfinex","SOLUSD",1723124323445,260.7,156.49,156.33,42.95]
["bitfinex","SOLUSD",1723124323655,16.5684,156.5,156.34,20.68329081]
["bitfinex","SOLUSD",1723124323809,38.31,156.49,156.34,20.0]
["bitfinex","SOLUSD",1723124324009,38.31,156.45,156.34,20.0]
["bitfinex","SOLUSD",1723124324322,16.5684,156.5,156.27,20.0]
["bitfinex","SOLUSD",1723124324323,22.9583,156.5,156.27,20.0]
["bitfinex","SOLUSD",1723124324646,16.5684,156.5,156.29,62.95]
["bitfinex","SOLUSD",1723124324826,38.31,156.49,156.3,65.34]
["bitfinex","SOLUSD",1723124325310,38.31,156.47,156.3,65.34]
["bitfinex","SOLUSD",1723124325512,6.3921,156.45,156.3,65.34]
["bitfinex","SOLUSD",1723124325712,38.31,156.44,156.25,2.60144168]
["bitfinex","SOLUSD",1723124325924,0.17,156.43,156.26,21.19445582]
["bitfinex","SOLUSD",1723124326130,0.17,156.43,156.28,42.95]
["bitfinex","SOLUSD",1723124326340,0.34,156.43,156.29,1.19422654]
["bitfinex","SOLUSD",1723124326511,0.34,156.43,156.24,45.59254565]
["bitfinex","SOLUSD",1723124326709,45.34,156.44,156.25,20.0]
["bitfinex","SOLUSD",1723124327020,83.65,156.44,156.28,42.95]
["bitfinex","SOLUSD",1723124327223,83.65,156.44,156.24,45.59254565]
["bitfinex","SOLUSD",1723124327529,260.7,156.47,156.32,42.95]
["bitfinex","SOLUSD",1723124327728,16.5684,156.5,156.33,20.0]
["bitfinex","SOLUSD",1723124328037,38.31,156.49,156.36,42.95]
["bitfinex","SOLUSD",1723124328337,16.5684,156.5,156.37,20.0]
["bitfinex","SOLUSD",1723124328639,16.5684,156.5,156.38,46.2770237]
["bitfinex","SOLUSD",1723124328815,16.5684,156.5,156.4,42.95]
["bitfinex","SOLUSD",1723124329010,0.8395072,156.52,156.41,66.61800372]
["bitfinex","SOLUSD",1723124330617,0.8395072,156.52,156.44,42.95]
["bitfinex","SOLUSD",1723124330816,0.8395072,156.52,156.45,66.61767696]
["bitfinex","SOLUSD",1723124331131,0.8395072,156.52,156.46,1.27742533]
["bitfinex","SOLUSD",1723124331337,0.8395072,156.52,156.47,20.34]
["bitfinex","SOLUSD",1723124331635,0.8395072,156.52,156.49,20.0]
["bitfinex","SOLUSD",1723124331955,0.8395072,156.52,156.5,45.34]
["bitfinex","SOLUSD",1723124332140,0.8395072,156.52,156.51,20.0]
["bitfinex","SOLUSD",1723124332622,0.8395072,156.52,156.51,65.0]
["bitfinex","SOLUSD",1723124332823,0.8395072,156.52,156.45,20.0]
["bitfinex","SOLUSD",1723124333039,0.8395072,156.52,156.46,0.17]
["bitfinex","SOLUSD",1723124333256,0.8395072,156.52,156.44,42.95]
["bitfinex","SOLUSD",1723124333440,0.8395072,156.52,156.4,42.95]
["bitfinex","SOLUSD",1723124334320,16.4394072,156.52,156.4,42.95]
["bitfinex","SOLUSD",1723124334524,16.4394072,156.52,156.35,20.0]
["bitfinex","SOLUSD",1723124334525,16.4394072,156.52,156.36,48.9846]
["bitfinex","SOLUSD",1723124334731,45.0,156.51,156.36,48.9846]
["bitfinex","SOLUSD",1723124334921,16.4394072,156.52,156.32,82.95]
["bitfinex","SOLUSD",1723124335128,16.4394072,156.52,156.38,42.95]
["bitfinex","SOLUSD",1723124335423,0.17,156.51,156.38,42.95]
["bitfinex","SOLUSD",1723124335834,16.4394072,156.52,156.38,42.95]
["bitfinex","SOLUSD",1723124336038,16.4394072,156.52,156.39,20.0]
["bitfinex","SOLUSD",1723124336756,16.4394072,156.52,156.4,45.17]
["bitfinex","SOLUSD",1723124336923,16.4394072,156.52,156.41,20.0]
["bitfinex","SOLUSD",1723124337120,16.4394072,156.52,156.42,45.0]
["bitfinex","SOLUSD",1723124337326,16.4394072,156.52,156.43,20.17]
["bitfinex","SOLUSD",1723124337537,16.4394072,156.52,156.43,20.0]
["bitfinex","SOLUSD",1723124337925,16.4394072,156.52,156.39,20.0]
["bitfinex","SOLUSD",1723124338527,54.7494072,156.52,156.34,20.0]
["bitfinex","SOLUSD",1723124338741,51.4705,156.51,156.32,62.95]
["bitfinex","SOLUSD",1723124339046,51.4705,156.51,156.36,42.95]
["bitfinex","SOLUSD",1723124339047,6.4705,156.51,156.36,42.95]
["bitfinex","SOLUSD",1723124339347,6.4705,156.51,156.32,42.95]
["bitfinex","SOLUSD",1723124339348,6.4705,156.51,156.32,2.62371366]
["bitfinex","SOLUSD",1723124339571,45.17,156.5,156.32,2.62371366]
["bitfinex","SOLUSD",1723124339724,0.17,156.49,156.33,42.95]
["bitfinex","SOLUSD",1723124339925,6.4705,156.51,156.37,42.95]
["bitfinex","SOLUSD",1723124339926,6.3005,156.51,156.37,42.95]
["bitfinex","SOLUSD",1723124340650,16.4394072,156.52,156.42,20.0]
["bitfinex","SOLUSD",1723124340843,0.8395072,156.52,156.45,62.95]
["bitfinex","SOLUSD",1723124341150,0.8395072,156.52,156.46,0.17]
["bitfinex","SOLUSD",1723124341469,0.8395072,156.52,156.46,20.0]
["bitfinex","SOLUSD",1723124341751,0.8395072,156.52,156.41,20.0]
["bitfinex","SOLUSD",1723124341942,0.8395072,156.52,156.42,45.34]
["bitfinex","SOLUSD",1723124342258,0.8395072,156.52,156.43,20.0]
["bitfinex","SOLUSD",1723124342456,0.8395072,156.52,156.44,45.34]
["bitfinex","SOLUSD",1723124342758,0.8395072,156.52,156.48,62.95]
["bitfinex","SOLUSD",1723124343058,0.8395072,156.52,156.49,66.54367643]
["bitfinex","SOLUSD",1723124343563,0.8395072,156.52,156.49,65.34]
["bitfinex","SOLUSD",1723124343943,16.0264,156.59,156.5,20.0]
["bitfinex","SOLUSD",1723124344135,16.0264,156.59,156.52,42.95]
["bitfinex","SOLUSD",1723124344335,16.0264,156.59,156.53,65.34]
["bitfinex","SOLUSD",1723124344960,6.1976,156.65,156.53,65.34]
["bitfinex","SOLUSD",1723124345254,6.1976,156.65,156.53,66.55610653]
["bitfinex","SOLUSD",1723124345763,6.1976,156.65,156.52,2.52117654]
["bitfinex","SOLUSD",1723124345967,6.1976,156.65,156.44,42.95]
["bitfinex","SOLUSD",1723124345968,6.3841,156.64,156.44,42.95]
["bitfinex","SOLUSD",1723124346271,38.31,156.61,156.44,42.95]
["bitfinex","SOLUSD",1723124346566,38.31,156.58,156.4,62.95]
["bitfinex","SOLUSD",1723124346741,45.0,156.57,156.42,20.0]
["bitfinex","SOLUSD",1723124346940,0.17,156.56,156.42,20.0]
["bitfinex","SOLUSD",1723124347165,0.17,156.57,156.42,20.0]
["bitfinex","SOLUSD",1723124347475,15.0245,156.59,156.48,42.95]
["bitfinex","SOLUSD",1723124348343,15.0245,156.59,156.49,20.0]
["bitfinex","SOLUSD",1723124348769,15.0245,156.59,156.5,45.34]
["bitfinex","SOLUSD",1723124348985,15.0245,156.59,156.52,42.95]
["bitfinex","SOLUSD",1723124349167,15.0245,156.59,156.53,65.34]
["bitfinex","SOLUSD",1723124349475,15.0245,156.59,156.53,20.0]
["bitfinex","SOLUSD",1723124349769,15.0245,156.59,156.54,45.0]
["bitfinex","SOLUSD",1723124349961,15.0245,156.59,156.55,20.0]
["bitfinex","SOLUSD",1723124350151,15.0245,156.59,156.5,0.34]
["bitfinex","SOLUSD",1723124350561,15.0245,156.59,156.44,42.95]
["bitfinex","SOLUSD",1723124350786,15.0245,156.59,156.45,20.0]
["bitfinex","SOLUSD",1723124351287,45.0,156.58,156.44,45.56589764]
["bitfinex","SOLUSD",1723124351459,15.0245,156.59,156.44,2.61589764]
["bitfinex","SOLUSD",1723124351658,15.0245,156.59,156.48,42.95]
["bitfinex","SOLUSD",1723124351854,15.0245,156.59,156.48,62.95]
["bitfinex","SOLUSD",1723124352083,15.0245,156.59,156.52,42.95]
["bitfinex","SOLUSD",1723124352282,6.1976,156.65,156.53,20.0]
["bitfinex","SOLUSD",1723124352504,15.0472,156.67,156.55,62.95]
["bitfinex","SOLUSD",1723124352783,15.0472,156.67,156.56,65.34]
["bitfinex","SOLUSD",1723124352956,15.0472,156.67,156.57,0.79606984]
["bitfinex","SOLUSD",1723124353159,15.0472,156.67,156.58,0.34]
["bitfinex","SOLUSD",1723124353379,15.0472,156.67,156.56,45.0]
["bitfinex","SOLUSD",1723124353587,15.0472,156.67,156.57,0.17]
["bitfinex","SOLUSD",1723124353790,15.0472,156.67,156.57,0.34]
["bitfinex","SOLUSD",1723124354087,15.0472,156.67,156.56,45.0]
["bitfinex","SOLUSD",1723124354289,15.0472,156.67,156.57,0.34]
["bitfinex","SOLUSD",1723124354594,15.0472,156.67,156.57,0.17]
["bitfinex","SOLUSD",1723124354761,15.0472,156.67,156.54,1.2767989]
["bitfinex","SOLUSD",1723124354957,15.0472,156.67,156.55,0.34]
["bitfinex","SOLUSD",1723124355158,15.0472,156.67,156.55,1.27703596]
["bitfinex","SOLUSD",1723124355388,53.3572,156.67,156.53,42.95]
["bitfinex","SOLUSD",1723124355571,53.3572,156.67,156.47,20.0]
["bitfinex","SOLUSD",1723124355572,44.6939,156.65,156.48,62.95]
["bitfinex","SOLUSD",1723124355777,0.17,156.64,156.48,42.95]
["bitfinex","SOLUSD",1723124356108,15.0472,156.67,156.51,20.0]
["bitfinex","SOLUSD",1723124356386,0.17,156.66,156.53,42.95]
["bitfinex","SOLUSD",1723124356765,15.0472,156.67,156.54,1.04629787]
["bitfinex","SOLUSD",1723124356966,15.0472,156.67,156.55,21.04623103]
["bitfinex","SOLUSD",1723124357171,15.0472,156.67,156.56,45.34]
["bitfinex","SOLUSD",1723124357468,15.0472,156.67,156.57,42.95]
["bitfinex","SOLUSD",1723124357695,15.0472,156.67,156.58,65.34]
["bitfinex","SOLUSD",1723124357862,15.0472,156.67,156.58,20.0]
["bitfinex","SOLUSD",1723124358374,15.0472,156.67,156.59,45.17]
["bitfinex","SOLUSD",1723124358586,15.0472,156.67,156.59,45.34]
["bitfinex","SOLUSD",1723124358892,0.8395072,156.68,156.61,42.95]
["bitfinex","SOLUSD",1723124359107,16.5482,156.73,156.62,66.44443272]
["bitfinex","SOLUSD",1723124359268,16.5482,156.73,156.62,66.61443272]
["bitfinex","SOLUSD",1723124360092,16.5482,156.73,156.62,65.17]
["bitfinex","SOLUSD",1723124360290,54.8582,156.73,156.62,20.0]
["bitfinex","SOLUSD",1723124360463,54.8582,156.73,156.57,21.2764957]
["bitfinex","SOLUSD",1723124360464,16.5482,156.73,156.57,21.2764957]
["bitfinex","SOLUSD",1723124360668,16.5482,156.73,156.58,41.27644253]
["bitfinex","SOLUSD",1723124360979,16.5482,156.73,156.6,42.95]
["bitfinex","SOLUSD",1723124361185,16.5482,156.73,156.61,21.2762338]
["bitfinex","SOLUSD",1723124361498,16.5482,156.73,156.62,0.17]
["bitfinex","SOLUSD",1723124361681,16.5482,156.73,156.62,45.34]
["bitfinex","SOLUSD",1723124361880,16.5482,156.73,156.63,20.0]
["bitfinex","SOLUSD",1723124362384,16.5482,156.73,156.64,45.0]
["bitfinex","SOLUSD",1723124362692,16.5482,156.73,156.65,20.0]
["bitfinex","SOLUSD",1723124363068,16.5482,156.73,156.58,40.0]
["bitfinex","SOLUSD",1723124363270,16.5482,156.73,156.6,62.95]
["bitfinex","SOLUSD",1723124363494,16.5482,156.73,156.61,65.17]
["bitfinex","SOLUSD",1723124363678,16.5482,156.73,156.65,20.0]
["bitfinex","SOLUSD",1723124363874,6.2311,156.79,156.69,20.0]
["bitfinex","SOLUSD",1723124364097,15.9585,156.8,156.7,1.61558625]
["bitfinex","SOLUSD",1723124364271,15.9585,156.8,156.73,20.0]
["bitfinex","SOLUSD",1723124364472,15.9585,156.8,156.74,66.61526072]
["bitfinex","SOLUSD",1723124364890,15.9585,156.8,156.75,20.0]
["bitfinex","SOLUSD",1723124365073,15.963,156.87,156.76,65.34]
["bitfinex","SOLUSD",1723124365274,15.963,156.87,156.76,65.0]
["bitfinex","SOLUSD",1723124365481,54.273,156.87,156.76,20.0]
["bitfinex","SOLUSD",1723124365676,38.31,156.85,156.7,20.0]
["bitfinex","SOLUSD",1723124365880,44.6852,156.86,156.67,23.83520565]
["bitfinex","SOLUSD",1723124366079,39.1495072,156.83,156.66,42.95]
["bitfinex","SOLUSD",1723124366280,0.8395072,156.83,156.67,20.0]
["bitfinex","SOLUSD",1723124366499,0.8395072,156.83,156.66,42.95]
["bitfinex","SOLUSD",1723124366672,6.0739,156.8,156.64,22.54490843]
["bitfinex","SOLUSD",1723124366874,6.0739,156.8,156.66,42.95]
["bitfinex","SOLUSD",1723124367077,6.0739,156.8,156.66,44.18226348]
["bitfinex","SOLUSD",1723124367298,6.0739,156.8,156.66,42.95]
["bitfinex","SOLUSD",1723124367509,6.0739,156.8,156.67,0.60551882]
["bitfinex","SOLUSD",1723124367795,6.0739,156.8,156.68,40.60548017]
["bitfinex","SOLUSD",1723124367972,6.0739,156.8,156.72,20.0]
["bitfinex","SOLUSD",1723124368181,16.3625,156.81,156.74,62.95]
["bitfinex","SOLUSD",1723124368479,16.3625,156.81,156.75,20.17]
["bitfinex","SOLUSD",1723124368799,16.3625,156.81,156.76,45.17]
["bitfinex","SOLUSD",1723124369002,16.3625,156.81,156.77,20.0]
["bitfinex","SOLUSD",1723124369577,16.3625,156.81,156.23,19.24060854]
["bitfinex","SOLUSD",1723124369578,16.3625,156.81,156.67,20.0]
["bitfinex","SOLUSD",1723124369793,16.3625,156.81,156.62,20.0]
["bitfinex","SOLUSD",1723124370007,16.3625,156.81,156.56,42.95]
["bitfinex","SOLUSD",1723124370008,16.3625,156.81,156.68,20.0]
["bitfinex","SOLUSD",1723124370178,16.3625,156.81,156.7,20.0]
["bitfinex","SOLUSD",1723124370716,16.3625,156.81,156.72,20.0]
["bitfinex","SOLUSD",1723124370902,16.3625,156.81,156.73,0.17]
["bitfinex","SOLUSD",1723124371089,16.3625,156.81,156.74,20.0]
["bitfinex","SOLUSD",1723124371290,16.3625,156.81,156.75,0.17]
["bitfinex","SOLUSD",1723124371601,16.3625,156.81,156.75,45.34]
["bitfinex","SOLUSD",1723124371791,16.3625,156.81,156.77,20.0]
["bitfinex","SOLUSD",1723124372498,16.3625,156.81,156.78,45.17]
["bitfinex","SOLUSD",1723124372688,0.8395072,156.83,156.82,20.0]
["bitfinex","SOLUSD",1723124373025,16.2573,156.87,156.82,20.0]
["bitfinex","SOLUSD",1723124373310,16.2573,156.87,156.79,20.0]
["bitfinex","SOLUSD",1723124373883,38.31,156.86,156.72,20.0]
["bitfinex","SOLUSD",1723124374090,38.31,156.82,156.65,42.95]
["bitfinex","SOLUSD",1723124374289,0.17,156.81,156.65,42.95]
["bitfinex","SOLUSD",1723124374589,6.7076,156.85,156.69,20.0]
["bitfinex","SOLUSD",1723124374806,6.5376,156.85,156.71,20.0]
["bitfinex","SOLUSD",1723124375006,6.5376,156.85,156.73,20.0]
["bitfinex","SOLUSD",1723124375213,6.5376,156.85,156.7,20.0]
["bitfinex","SOLUSD",1723124375399,0.17,156.84,156.66,20.0]
["bitfinex","SOLUSD",1723124375584,6.546,156.84,156.66,20.0]
["bitfinex","SOLUSD",1723124375796,0.17,156.84,156.71,20.0]
["bitfinex","SOLUSD",1723124376116,38.31,156.84,156.66,42.95]
["bitfinex","SOLUSD",1723124376289,0.17,156.83,156.66,42.95]
["bitfinex","SOLUSD",1723124376489,0.34,156.83,156.66,42.95]
["bitfinex","SOLUSD",1723124376697,6.5376,156.85,156.7,42.95]
["bitfinex","SOLUSD",1723124376896,6.5376,156.85,156.73,20.0]
["bitfinex","SOLUSD",1723124377106,6.5376,156.85,156.74,62.95]
["bitfinex","SOLUSD",1723124377313,6.5376,156.85,156.75,65.0]
["bitfinex","SOLUSD",1723124377617,6.5376,156.85,156.76,20.17]
["bitfinex","SOLUSD",1723124377790,16.2573,156.87,156.78,62.95]
["bitfinex","SOLUSD",1723124377992,16.2573,156.87,156.79,65.34]
["bitfinex","SOLUSD",1723124378402,16.2573,156.87,156.79,20.0]
["bitfinex","SOLUSD",1723124378603,16.2573,156.87,156.74,20.0]
["bitfinex","SOLUSD",1723124379108,16.2573,156.87,156.73,20.0]
["bitfinex","SOLUSD",1723124379305,0.34,156.86,156.72,3.81519092]
["bitfinex","SOLUSD",1723124379486,6.3823,156.85,156.66,20.0]
["bitfinex","SOLUSD",1723124379694,45.17,156.84,156.66,20.0]
["bitfinex","SOLUSD",1723124379919,0.17,156.83,156.66,22.5176083]
["bitfinex","SOLUSD",1723124380623,53.717,156.82,156.66,2.5176083]
["bitfinex","SOLUSD",1723124380799,53.717,156.82,156.64,62.95]
["bitfinex","SOLUSD",1723124380800,45.34,156.81,156.64,62.95]
["bitfinex","SOLUSD",1723124381317,53.717,156.82,156.64,62.95]
["bitfinex","SOLUSD",1723124381318,15.407,156.82,156.65,40.0]
["bitfinex","SOLUSD",1723124381517,15.407,156.82,156.65,20.0]
["bitfinex","SOLUSD",1723124381710,15.407,156.82,156.66,20.0]
["bitfinex","SOLUSD",1723124381897,38.31,156.81,156.64,2.6090395]
["bitfinex","SOLUSD",1723124382096,38.31,156.79,156.6,62.95]
["bitfinex","SOLUSD",1723124382310,38.31,156.77,156.6,62.95]
["bitfinex","SOLUSD",1723124382520,44.69,156.74,156.56,62.95]
["bitfinex","SOLUSD",1723124382854,6.5709,156.69,156.53,2.57653935]
["bitfinex","SOLUSD",1723124383026,6.5709,156.69,156.48,40.0]
["bitfinex","SOLUSD",1723124383027,38.31,156.66,156.48,40.0]
["bitfinex","SOLUSD",1723124383205,54.9761,156.65,156.48,22.51979306]
["bitfinex","SOLUSD",1723124383526,0.34,156.64,156.49,7.07271678]
["bitfinex","SOLUSD",1723124383703,16.6661,156.65,156.5,1.27721467]
["bitfinex","SOLUSD",1723124383897,16.6661,156.65,156.49,6.66572049]
["bitfinex","SOLUSD",1723124384233,16.6661,156.65,156.51,42.95]
["bitfinex","SOLUSD",1723124384400,45.34,156.64,156.49,6.66572049]
["bitfinex","SOLUSD",1723124384599,83.65,156.64,156.46,42.95]
["bitfinex","SOLUSD",1723124384927,83.65,156.64,156.48,6.67514321]
["bitfinex","SOLUSD",1723124385298,83.65,156.64,156.46,42.95]
["bitfinex","SOLUSD",1723124385619,0.34,156.64,156.48,6.67533094]
["bitfinex","SOLUSD",1723124385799,0.34,156.64,156.49,0.59049361]
["bitfinex","SOLUSD",1723124386197,0.34,156.64,156.5,0.34]
["bitfinex","SOLUSD",1723124386509,83.65,156.64,156.5,0.17]
["bitfinex","SOLUSD",1723124386818,38.31,156.62,156.48,6.67533094]
["bitfinex","SOLUSD",1723124387024,6.6192,156.63,156.48,1.25491701]
["bitfinex","SOLUSD",1723124387025,0.17,156.61,156.48,1.25491701]
["bitfinex","SOLUSD",1723124387324,6.6192,156.63,156.49,1.25698081]
["bitfinex","SOLUSD",1723124387522,6.6192,156.63,156.48,6.67636103]
["bitfinex","SOLUSD",1723124387821,15.2627,156.62,156.47,42.95]
["bitfinex","SOLUSD",1723124388120,15.0927,156.62,156.48,6.67617117]
["bitfinex","SOLUSD",1723124388328,15.0927,156.62,156.48,7.83516137]
["bitfinex","SOLUSD",1723124388506,0.17,156.61,156.48,7.83516137]
["bitfinex","SOLUSD",1723124388709,0.17,156.61,156.48,1.1589902]
["bitfinex","SOLUSD",1723124388908,0.34,156.61,156.47,6.67655563]
["bitfinex","SOLUSD",1723124389107,53.944,156.58,156.45,0.8395072]
["bitfinex","SOLUSD",1723124389320,38.31,156.56,156.45,0.8395072]
["bitfinex","SOLUSD",1723124389512,0.34,156.55,156.45,0.8395072]
["bitfinex","SOLUSD",1723124389703,45.34,156.55,156.45,0.8395072]
["bitfinex","SOLUSD",1723124389910,0.17,156.54,156.45,0.8395072]
["bitfinex","SOLUSD",1723124390306,38.31,156.52,156.34,20.0]
["bitfinex","SOLUSD",1723124390523,83.65,156.51,156.34,40.0]
["bitfinex","SOLUSD",1723124390705,0.17,156.51,156.36,42.95]
["bitfinex","SOLUSD",1723124390910,0.34,156.52,156.36,42.95]
["bitfinex","SOLUSD",1723124391312,38.65,156.52,156.34,20.0]
["bitfinex","SOLUSD",1723124391505,38.31,156.5,156.34,20.0]
["bitfinex","SOLUSD",1723124391828,45.34,156.49,156.34,20.0]
["bitfinex","SOLUSD",1723124392230,83.65,156.49,156.33,42.95]
["bitfinex","SOLUSD",1723124392926,38.31,156.47,156.33,42.95]
["bitfinex","SOLUSD",1723124393111,38.31,156.47,156.32,6.67924682]
["bitfinex","SOLUSD",1723124393112,45.17,156.46,156.32,6.67924682]
["bitfinex","SOLUSD",1723124393317,6.5474,156.45,156.32,1.12979572]
["bitfinex","SOLUSD",1723124393522,6.5474,156.45,156.29,53.11464674]
["bitfinex","SOLUSD",1723124393721,6.5474,156.45,156.29,73.11464674]
["bitfinex","SOLUSD",1723124393906,6.5474,156.45,156.3,1.20314692]
["bitfinex","SOLUSD",1723124394630,6.5474,156.45,156.3,20.0]
["bitfinex","SOLUSD",1723124394828,6.5474,156.45,156.34,20.0]
["bitfinex","SOLUSD",1723124395132,6.5474,156.45,156.37,42.95]
["bitfinex","SOLUSD",1723124395323,16.5985,156.48,156.38,65.34]
["bitfinex","SOLUSD",1723124395522,16.5985,156.48,156.38,85.34]
["bitfinex","SOLUSD",1723124395711,16.5985,156.48,156.38,65.34]
["bitfinex","SOLUSD",1723124396328,16.5985,156.48,156.39,1.17344305]
["bitfinex","SOLUSD",1723124396538,16.5985,156.48,156.38,65.34]
["bitfinex","SOLUSD",1723124396731,16.5985,156.48,156.38,66.53284109]
["bitfinex","SOLUSD",1723124396939,16.5985,156.48,156.38,65.34]
["bitfinex","SOLUSD",1723124397146,16.5985,156.48,156.39,1.27829174]
["bitfinex","SOLUSD",1723124397352,16.5985,156.48,156.4,0.34]
["bitfinex","SOLUSD",1723124397561,16.5985,156.48,156.4,0.17]
["bitfinex","SOLUSD",1723124397854,16.5985,156.48,156.39,0.17]
["bitfinex","SOLUSD",1723124398057,16.5985,156.48,156.38,20.0]
["bitfinex","SOLUSD",1723124398354,16.5985,156.48,156.36,1.27836343]
["bitfinex","SOLUSD",1723124399034,0.17,156.47,156.29,47.51719563]
["bitfinex","SOLUSD",1723124399347,0.17,156.47,156.33,0.85454176]
["bitfinex","SOLUSD",1723124399576,0.17,156.47,156.34,1.20333887]
["bitfinex","SOLUSD",1723124400324,16.5985,156.48,156.35,20.34]
["bitfinex","SOLUSD",1723124400565,16.5985,156.48,156.36,65.0]
["bitfinex","SOLUSD",1723124400729,16.5985,156.48,156.37,45.34]
["bitfinex","SOLUSD",1723124400929,16.5985,156.48,156.38,20.17]
["bitfinex","SOLUSD",1723124401266,16.5985,156.48,156.39,45.17]
["bitfinex","SOLUSD",1723124401564,6.3911,156.47,156.29,27.51719563]
["bitfinex","SOLUSD",1723124401856,38.31,156.46,156.29,20.8395072]
["bitfinex","SOLUSD",1723124402028,6.2442,156.45,156.29,40.8395072]
["bitfinex","SOLUSD",1723124402230,6.0742,156.45,156.29,30.0731857]
["bitfinex","SOLUSD",1723124402472,6.0742,156.45,156.32,62.95]
["bitfinex","SOLUSD",1723124402626,6.0742,156.45,156.32,42.95]
["bitfinex","SOLUSD",1723124402956,16.301,156.43,156.29,10.0731857]
["bitfinex","SOLUSD",1723124403255,16.301,156.43,156.29,3.39538428]
["bitfinex","SOLUSD",1723124403465,16.301,156.43,156.29,10.0641359]
["bitfinex","SOLUSD",1723124403683,0.17,156.42,156.29,0.8395072]
["bitfinex","SOLUSD",1723124403965,38.31,156.4,156.29,0.8395072]
["bitfinex","SOLUSD",1723124404164,45.34,156.42,156.29,0.8395072]
["bitfinex","SOLUSD",1723124404165,38.31,156.38,156.29,0.8395072]
["bitfinex","SOLUSD",1723124404466,22.8412,156.39,156.29,0.8395072]
["bitfinex","SOLUSD",1723124404652,0.34,156.38,156.29,0.8395072]
["bitfinex","SOLUSD",1723124405063,53.7,156.37,156.2,6.67632582]
["bitfinex","SOLUSD",1723124405234,38.31,156.34,156.2,6.67632582]
["bitfinex","SOLUSD",1723124405442,53.7,156.31,156.18,10.02182222]
["bitfinex","SOLUSD",1723124405665,38.31,156.28,156.13,0.8395072]
["bitfinex","SOLUSD",1723124405977,16.2872,156.21,156.13,0.8395072]
["bitfinex","SOLUSD",1723124406137,38.31,156.2,156.04,42.95]
["bitfinex","SOLUSD",1723124406344,45.34,156.19,156.04,42.95]
["bitfinex","SOLUSD",1723124406771,83.65,156.19,156.03,10.03153949]
["bitfinex","SOLUSD",1723124407082,38.31,156.17,156.03,10.03153949]
["bitfinex","SOLUSD",1723124407283,0.34,156.16,156.03,1.28125932]
["bitfinex","SOLUSD",1723124407441,0.17,156.16,156.03,1.28125932]
["bitfinex","SOLUSD",1723124407645,6.0316,156.18,156.03,1.36938652]
["bitfinex","SOLUSD",1723124408461,0.17,156.17,156.03,1.36938652]
["bitfinex","SOLUSD",1723124408662,6.0316,156.18,156.03,1.36938652]
["bitfinex","SOLUSD",1723124409049,16.2872,156.21,156.05,20.0]
["bitfinex","SOLUSD",1723124409240,16.2872,156.21,156.06,1.28076746]
["bitfinex","SOLUSD",1723124409541,38.31,156.2,156.06,1.28076746]
["bitfinex","SOLUSD",1723124409745,38.31,156.18,156.03,0.0881272]
["bitfinex","SOLUSD",1723124410373,16.2872,156.21,156.03,1.36920381]
["bitfinex","SOLUSD",1723124410374,54.5972,156.21,156.03,1.36920381]
["bitfinex","SOLUSD",1723124410663,16.2872,156.21,156.04,20.0]
["bitfinex","SOLUSD",1723124410888,16.2872,156.21,156.05,1.2807116]
["bitfinex","SOLUSD",1723124411053,16.2872,156.21,156.08,42.95]
["bitfinex","SOLUSD",1723124411381,16.2872,156.21,156.09,0.17]
["bitfinex","SOLUSD",1723124411678,16.2872,156.21,156.09,20.17]
["bitfinex","SOLUSD",1723124411998,16.2872,156.21,156.09,60.17]
["bitfinex","SOLUSD",1723124412169,16.2872,156.21,156.1,45.17]
["bitfinex","SOLUSD",1723124412360,16.2872,156.21,156.05,45.53835586]
["bitfinex","SOLUSD",1723124412361,38.31,156.2,156.05,45.53835586]
["bitfinex","SOLUSD",1723124412706,38.31,156.2,156.03,0.0881272]
["bitfinex","SOLUSD",1723124412857,38.31,156.2,156.03,3.93212275]
["bitfinex","SOLUSD",1723124413056,16.2872,156.21,156.04,20.0]
["bitfinex","SOLUSD",1723124413359,0.17,156.2,156.05,1.28077837]
["bitfinex","SOLUSD",1723124413563,16.2872,156.21,156.05,21.28077837]
["bitfinex","SOLUSD",1723124413763,16.2872,156.21,156.09,42.95]
["bitfinex","SOLUSD",1723124413958,16.2872,156.21,156.1,1.28036812]
["bitfinex","SOLUSD",1723124414299,16.2872,156.21,156.13,42.95]
["bitfinex","SOLUSD",1723124414788,16.2872,156.21,156.14,65.34]
["bitfinex","SOLUSD",1723124414967,16.4962,156.27,156.17,62.95]
["bitfinex","SOLUSD",1723124415166,16.4962,156.27,156.19,20.0]
["bitfinex","SOLUSD",1723124415360,16.4962,156.27,156.2,20.17]
["bitfinex","SOLUSD",1723124415557,16.3881,156.34,156.21,107.95]
["bitfinex","SOLUSD",1723124415788,16.3881,156.34,156.22,20.34]
["bitfinex","SOLUSD",1723124416089,16.3881,156.34,156.23,45.0]
["bitfinex","SOLUSD",1723124416385,16.3881,156.34,156.24,20.34]
["bitfinex","SOLUSD",1723124416585,16.3881,156.34,156.25,45.0]
["bitfinex","SOLUSD",1723124416785,16.3881,156.34,156.26,20.93928108]
["bitfinex","SOLUSD",1723124416965,16.0722,156.42,156.29,42.95]
["bitfinex","SOLUSD",1723124417167,16.0722,156.42,156.3,20.93885278]
["bitfinex","SOLUSD",1723124417397,16.0722,156.42,156.33,42.95]
["bitfinex","SOLUSD",1723124417678,16.0722,156.42,156.34,66.37224536]
["bitfinex","SOLUSD",1723124417885,16.0722,156.42,156.34,65.17]
["bitfinex","SOLUSD",1723124418455,16.0722,156.42,156.35,1.44865221]
["bitfinex","SOLUSD",1723124418675,16.0722,156.42,156.35,0.17]
["bitfinex","SOLUSD",1723124418882,16.0722,156.42,156.35,1.44824016]
["bitfinex","SOLUSD",1723124419193,16.0722,156.42,156.36,0.17]
["bitfinex","SOLUSD",1723124419367,16.0722,156.42,156.35,0.17]
["bitfinex","SOLUSD",1723124419887,16.0722,156.42,156.34,20.0]
["bitfinex","SOLUSD",1723124420189,54.3822,156.42,156.26,20.0]
["bitfinex","SOLUSD",1723124420362,38.31,156.38,156.21,42.95]
["bitfinex","SOLUSD",1723124420754,38.31,156.41,156.21,45.50801108]
["bitfinex","SOLUSD",1723124420971,38.31,156.36,156.19,20.0]
["bitfinex","SOLUSD",1723124421189,38.31,156.36,156.19,21.27972782]
["bitfinex","SOLUSD",1723124421505,0.17,156.37,156.2,20.0]
["bitfinex","SOLUSD",1723124421674,0.17,156.36,156.2,20.0]
["bitfinex","SOLUSD",1723124421873,0.17,156.35,156.18,20.0]
["bitfinex","SOLUSD",1723124422113,59.7643,156.32,156.16,62.95]
["bitfinex","SOLUSD",1723124422297,21.4543,156.32,156.16,62.95]
["bitfinex","SOLUSD",1723124422473,45.34,156.31,156.16,42.95]
["bitfinex","SOLUSD",1723124422887,0.34,156.31,156.17,1.20247385]
["bitfinex","SOLUSD",1723124423280,45.34,156.31,156.16,42.95]
["bitfinex","SOLUSD",1723124423473,45.34,156.31,156.12,42.95]
["bitfinex","SOLUSD",1723124423897,83.65,156.31,156.12,42.95]
["bitfinex","SOLUSD",1723124424481,21.4543,156.32,156.16,62.95]
["bitfinex","SOLUSD",1723124424781,21.4543,156.32,156.16,42.95]
["bitfinex","SOLUSD",1723124424982,59.7643,156.32,156.16,42.95]
["bitfinex","SOLUSD",1723124425508,38.31,156.31,156.13,20.0]
["bitfinex","SOLUSD",1723124425809,38.31,156.29,156.1,0.0881272]
["bitfinex","SOLUSD",1723124426018,38.31,156.27,156.1,0.0881272]
["bitfinex","SOLUSD",1723124426190,83.65,156.26,156.1,0.0881272]
["bitfinex","SOLUSD",1723124426492,0.34,156.25,156.1,0.0881272]
["bitfinex","SOLUSD",1723124427103,53.5076,156.24,156.1,0.0881272]
["bitfinex","SOLUSD",1723124427396,45.34,156.23,156.1,1.36874635]
["bitfinex","SOLUSD",1723124427591,15.1976,156.24,156.1,1.36874635]
["bitfinex","SOLUSD",1723124427803,45.34,156.23,156.1,0.0881272]
["bitfinex","SOLUSD",1723124427999,0.34,156.23,156.1,0.0881272]
["bitfinex","SOLUSD",1723124428291,15.1976,156.24,156.1,21.36874723]
["bitfinex","SOLUSD",1723124428504,15.1976,156.24,156.12,42.95]
["bitfinex","SOLUSD",1723124429018,15.1976,156.24,156.1,0.0881272]
["bitfinex","SOLUSD",1723124429200,15.1976,156.24,156.13,20.0]
["bitfinex","SOLUSD",1723124429395,15.1976,156.24,156.14,20.0]
["bitfinex","SOLUSD",1723124429615,15.1976,156.24,156.11,1.27818304]
["bitfinex","SOLUSD",1723124429805,44.8878,156.23,156.1,0.0881272]
["bitfinex","SOLUSD",1723124430328,0.17,156.22,156.1,0.0881272]
["bitfinex","SOLUSD",1723124430540,0.17,156.22,156.02,20.0]
["bitfinex","SOLUSD",1723124430541,38.47,156.18,156.02,0.55414313]
["bitfinex","SOLUSD",1723124430691,45.34,156.22,155.96,42.95]
["bitfinex","SOLUSD",1723124430692,38.47,156.14,155.96,42.95]
["bitfinex","SOLUSD",1723124431027,0.17,156.15,155.97,30.03588929]
["bitfinex","SOLUSD",1723124431199,0.17,156.16,156.0,42.95]
["bitfinex","SOLUSD",1723124431525,0.17,156.16,156.01,1.28111566]
["bitfinex","SOLUSD",1723124431818,38.47,156.12,155.97,16.7002018]
["bitfinex","SOLUSD",1723124431991,6.0805,156.15,155.97,16.7002018]
["bitfinex","SOLUSD",1723124431992,0.17,156.11,155.97,6.66431251]
["bitfinex","SOLUSD",1723124432191,0.17,156.14,155.97,10.03616575]
["bitfinex","SOLUSD",1723124432492,6.0805,156.15,156.0,62.95]
["bitfinex","SOLUSD",1723124432902,6.0805,156.15,156.01,20.0]
["bitfinex","SOLUSD",1723124433095,6.0805,156.15,156.0,42.95]
["bitfinex","SOLUSD",1723124433314,6.0805,156.15,156.01,66.54411924]
["bitfinex","SOLUSD",1723124433525,6.0805,156.15,156.01,86.54411924]
["bitfinex","SOLUSD",1723124433731,6.0805,156.15,156.04,42.95]
["bitfinex","SOLUSD",1723124434023,6.0805,156.15,156.05,20.34]
["bitfinex","SOLUSD",1723124434233,6.0805,156.15,156.06,45.0]
["bitfinex","SOLUSD",1723124434418,6.0805,156.15,156.05,20.0]
["bitfinex","SOLUSD",1723124434731,44.5505,156.15,156.0,42.95]
["bitfinex","SOLUSD",1723124435241,44.5505,156.15,156.01,1.28139002]
["bitfinex","SOLUSD",1723124435242,6.0805,156.15,156.01,1.28139002]
["bitfinex","SOLUSD",1723124435411,6.0805,156.15,156.01,21.28139002]
["bitfinex","SOLUSD",1723124435737,6.0805,156.15,156.0,42.95]
["bitfinex","SOLUSD",1723124435926,6.0805,156.15,156.01,1.00936875]
["bitfinex","SOLUSD",1723124436122,6.0805,156.15,156.0,43.96193633]
["bitfinex","SOLUSD",1723124436428,6.0805,156.15,156.01,45.34]
["bitfinex","SOLUSD",1723124436627,6.0805,156.15,156.02,20.0]
["bitfinex","SOLUSD",1723124436932,6.0805,156.15,156.03,0.17]
["bitfinex","SOLUSD",1723124437158,6.0805,156.15,156.03,45.34]
["bitfinex","SOLUSD",1723124437307,6.0805,156.15,156.04,20.0]
["bitfinex","SOLUSD",1723124437504,6.0805,156.15,156.05,45.0]
["bitfinex","SOLUSD",1723124437705,6.0805,156.15,156.06,20.0]
["bitfinex","SOLUSD",1723124438124,6.0805,156.15,156.07,45.0]
["bitfinex","SOLUSD",1723124438305,6.0805,156.15,156.06,20.0]
["bitfinex","SOLUSD",1723124438510,6.0805,156.15,156.07,45.0]
["bitfinex","SOLUSD",1723124438736,6.0805,156.15,156.08,20.0]
["bitfinex","SOLUSD",1723124438906,6.0805,156.15,156.06,20.0]
["bitfinex","SOLUSD",1723124439333,6.0805,156.15,156.07,45.0]
["bitfinex","SOLUSD",1723124439631,6.0805,156.15,156.08,20.0]
["bitfinex","SOLUSD",1723124440026,6.0805,156.15,156.02,1.28004111]
["bitfinex","SOLUSD",1723124440204,6.0805,156.15,156.03,0.17]
["bitfinex","SOLUSD",1723124441020,6.0805,156.15,156.02,0.17]
["bitfinex","SOLUSD",1723124441350,6.0805,156.15,156.03,20.0]
["bitfinex","SOLUSD",1723124441523,6.0805,156.15,156.05,40.0]
["bitfinex","SOLUSD",1723124441852,6.0873,156.22,156.12,42.95]
["bitfinex","SOLUSD",1723124442027,6.0873,156.22,156.13,41.62015805]
["bitfinex","SOLUSD",1723124442220,16.0023,156.24,156.14,45.0]
["bitfinex","SOLUSD",1723124442416,16.0023,156.24,156.16,42.95]
["bitfinex","SOLUSD",1723124442623,16.0023,156.24,156.17,66.61997833]
["bitfinex","SOLUSD",1723124442824,6.0873,156.27,156.18,1.27989637]
["bitfinex","SOLUSD",1723124443063,16.2545,156.31,156.2,42.95]
["bitfinex","SOLUSD",1723124443342,16.2545,156.31,156.21,66.61960198]
["bitfinex","SOLUSD",1723124443543,6.3832,156.34,156.23,62.95]
["bitfinex","SOLUSD",1723124443847,15.2123,156.38,156.27,42.95]
["bitfinex","SOLUSD",1723124444052,15.2123,156.38,156.28,86.61891283]
["bitfinex","SOLUSD",1723124444231,15.2123,156.38,156.28,66.61891283]
["bitfinex","SOLUSD",1723124444747,15.2123,156.38,156.28,65.34]
["bitfinex","SOLUSD",1723124444952,15.2123,156.38,156.28,65.0]
["bitfinex","SOLUSD",1723124445365,53.6823,156.38,156.28,20.0]
["bitfinex","SOLUSD",1723124445646,15.2123,156.38,156.21,20.0]
["bitfinex","SOLUSD",1723124445853,0.34,156.37,156.22,0.17]
["bitfinex","SOLUSD",1723124446029,0.17,156.37,156.22,0.17]
["bitfinex","SOLUSD",1723124446226,83.81,156.37,156.21,20.0]
["bitfinex","SOLUSD",1723124446428,83.81,156.37,156.18,20.0]
["bitfinex","SOLUSD",1723124446843,83.81,156.37,156.17,2.55530462]
["bitfinex","SOLUSD",1723124447029,0.34,156.37,156.18,20.0]
["bitfinex","SOLUSD",1723124447356,15.2123,156.38,156.22,20.0]
["bitfinex","SOLUSD",1723124447550,15.2123,156.38,156.22,62.95]
["bitfinex","SOLUSD",1723124447847,15.2123,156.38,156.24,20.0]
["bitfinex","SOLUSD",1723124448051,15.2123,156.38,156.25,45.34]
["bitfinex","SOLUSD",1723124448264,15.2123,156.38,156.26,20.0]
["bitfinex","SOLUSD",1723124448430,15.2123,156.38,156.27,45.34]
["bitfinex","SOLUSD",1723124448629,15.2123,156.38,156.28,21.27902635]
["bitfinex","SOLUSD",1723124448837,15.2123,156.38,156.29,45.34]
["bitfinex","SOLUSD",1723124449047,15.2123,156.38,156.3,20.0]
["bitfinex","SOLUSD",1723124449253,15.2123,156.38,156.31,45.0]
["bitfinex","SOLUSD",1723124449438,15.2123,156.38,156.32,20.0]
["bitfinex","SOLUSD",1723124449639,15.2123,156.38,156.28,20.0]
["bitfinex","SOLUSD",1723124450062,0.34,156.37,156.22,42.95]
["bitfinex","SOLUSD",1723124450237,0.34,156.37,156.19,22.52880683]
["bitfinex","SOLUSD",1723124450431,38.47,156.35,156.21,42.95]
["bitfinex","SOLUSD",1723124450627,38.47,156.35,156.15,20.0]
["bitfinex","SOLUSD",1723124450628,0.34,156.34,156.15,40.0]
["bitfinex","SOLUSD",1723124450842,0.34,156.34,156.17,20.0]
["bitfinex","SOLUSD",1723124451056,0.34,156.34,156.16,65.53285885]
["bitfinex","SOLUSD",1723124451233,0.17,156.34,156.18,20.0]
["bitfinex","SOLUSD",1723124451559,0.17,156.34,156.19,0.92479186]
["bitfinex","SOLUSD",1723124451745,0.34,156.35,156.19,0.92479186]
["bitfinex","SOLUSD",1723124451955,6.464,156.33,156.2,0.17]
["bitfinex","SOLUSD",1723124452142,44.934,156.33,156.16,65.53285885]
["bitfinex","SOLUSD",1723124452347,53.6781,156.3,156.12,44.17200625]
["bitfinex","SOLUSD",1723124452555,83.81,156.29,156.1,20.0]
["bitfinex","SOLUSD",1723124452860,83.81,156.29,156.08,62.95]
["bitfinex","SOLUSD",1723124452861,38.47,156.25,156.08,45.55412384]
["bitfinex","SOLUSD",1723124453154,6.4041,156.26,156.08,45.55412384]
["bitfinex","SOLUSD",1723124453155,6.4041,156.26,156.08,65.55412384]
["bitfinex","SOLUSD",1723124453468,6.4041,156.26,156.09,20.0]
["bitfinex","SOLUSD",1723124453756,6.4041,156.26,156.08,42.95]
["bitfinex","SOLUSD",1723124453757,6.4006,156.24,156.08,42.95]
["bitfinex","SOLUSD",1723124453954,45.0,156.25,156.08,42.95]
["bitfinex","SOLUSD",1723124453955,83.64,156.23,156.08,42.95]
["bitfinex","SOLUSD",1723124454259,45.17,156.22,156.08,42.95]
["bitfinex","SOLUSD",1723124454448,0.17,156.21,156.08,42.95]
["bitfinex","SOLUSD",1723124454967,0.17,156.21,156.09,0.17]
["bitfinex","SOLUSD",1723124455138,38.64,156.21,156.04,44.23077142]
["bitfinex","SOLUSD",1723124455346,16.408,156.2,156.05,1.2809508]
["bitfinex","SOLUSD",1723124455560,16.238,156.2,156.05,64.2309508]
["bitfinex","SOLUSD",1723124455855,16.238,156.2,156.09,42.95]
["bitfinex","SOLUSD",1723124456058,16.238,156.2,156.1,1.28051941]
["bitfinex","SOLUSD",1723124456365,16.238,156.2,156.09,42.95]
["bitfinex","SOLUSD",1723124456564,16.238,156.2,156.1,21.25664451]
["bitfinex","SOLUSD",1723124456757,16.238,156.2,156.11,45.34]
["bitfinex","SOLUSD",1723124456949,16.238,156.2,156.12,20.0]
["bitfinex","SOLUSD",1723124457151,16.238,156.2,156.13,45.34]
["bitfinex","SOLUSD",1723124457463,16.238,156.2,156.14,20.0]
["bitfinex","SOLUSD",1723124457679,16.238,156.2,156.15,45.0]
["bitfinex","SOLUSD",1723124457968,16.238,156.2,156.14,20.0]
["bitfinex","SOLUSD",1723124458141,16.238,156.2,156.15,45.0]
["bitfinex","SOLUSD",1723124458554,16.238,156.2,156.16,1.28051152]
["bitfinex","SOLUSD",1723124458756,16.238,156.2,156.16,21.28051152]
["bitfinex","SOLUSD",1723124458957,16.238,156.2,156.16,20.0]
["bitfinex","SOLUSD",1723124459171,16.238,156.2,156.09,42.95]
["bitfinex","SOLUSD",1723124459467,16.238,156.2,156.05,42.95]
["bitfinex","SOLUSD",1723124459698,16.238,156.2,156.04,9.22876675]
["bitfinex","SOLUSD",1723124460168,16.238,156.2,156.04,6.66396964]
["bitfinex","SOLUSD",1723124460338,44.8728,156.18,156.04,6.66396964]
["bitfinex","SOLUSD",1723124460542,45.17,156.17,156.02,2.54149725]
["bitfinex","SOLUSD",1723124460737,6.8157,156.19,156.02,1.28094426]
["bitfinex","SOLUSD",1723124460942,6.8157,156.19,156.03,20.0]
["bitfinex","SOLUSD",1723124461143,6.6457,156.19,156.05,20.0]
["bitfinex","SOLUSD",1723124461367,6.6457,156.19,156.09,42.95]
["bitfinex","SOLUSD",1723124461660,6.6457,156.19,156.1,1.2804737]
["bitfinex","SOLUSD",1723124462009,6.6457,156.19,156.11,0.34]
["bitfinex","SOLUSD",1723124462261,6.5071,156.26,156.11,45.0]
["bitfinex","SOLUSD",1723124462471,38.47,156.25,156.04,42.95]
["bitfinex","SOLUSD",1723124462643,6.5071,156.26,156.05,45.17]
["bitfinex","SOLUSD",1723124462846,12.907,156.26,156.08,42.95]
["bitfinex","SOLUSD",1723124463064,6.4,156.25,156.09,45.17]
["bitfinex","SOLUSD",1723124463240,45.0,156.24,156.09,46.45064918]
["bitfinex","SOLUSD",1723124463446,6.5071,156.26,156.09,66.45064918]
["bitfinex","SOLUSD",1723124463975,6.5071,156.26,156.12,62.95]
["bitfinex","SOLUSD",1723124464274,6.5071,156.26,156.13,66.6200814]
["bitfinex","SOLUSD",1723124464576,15.3831,156.27,156.16,62.95]
["bitfinex","SOLUSD",1723124464744,6.262,156.32,156.18,20.0]
["bitfinex","SOLUSD",1723124465086,12.6591,156.32,156.19,45.34]
["bitfinex","SOLUSD",1723124465365,6.262,156.32,156.2,65.17]
["bitfinex","SOLUSD",1723124465549,6.262,156.32,156.21,1.36341927]
["bitfinex","SOLUSD",1723124465745,6.262,156.32,156.22,0.17]
["bitfinex","SOLUSD",1723124465971,6.262,156.32,156.23,42.95]
["bitfinex","SOLUSD",1723124466159,16.1245,156.34,156.24,41.53311375]
["bitfinex","SOLUSD",1723124466363,16.1245,156.34,156.24,65.34]
["bitfinex","SOLUSD",1723124466953,16.1245,156.34,156.24,86.61939227]
["bitfinex","SOLUSD",1723124467247,6.4389,156.38,156.27,42.95]
["bitfinex","SOLUSD",1723124467464,6.4389,156.38,156.24,66.61939227]
["bitfinex","SOLUSD",1723124467465,44.9089,156.38,156.24,20.17]
["bitfinex","SOLUSD",1723124467672,38.47,156.36,156.19,42.95]
["bitfinex","SOLUSD",1723124467859,38.47,156.36,156.03,13.93193791]
["bitfinex","SOLUSD",1723124467860,38.47,156.36,156.18,2.55036426]
["bitfinex","SOLUSD",1723124468054,42.95,156.4,156.15,58.9273]
["bitfinex","SOLUSD",1723124468055,44.5208,156.34,156.15,42.95]
["bitfinex","SOLUSD",1723124468253,38.47,156.31,156.15,42.95]
["bitfinex","SOLUSD",1723124468482,45.0,156.33,156.12,20.0]
["bitfinex","SOLUSD",1723124468483,83.81,156.3,156.12,20.0]
["bitfinex","SOLUSD",1723124468650,38.64,156.3,156.11,2.58605539]
["bitfinex","SOLUSD",1723124468977,6.3988,156.28,156.09,40.0]
["bitfinex","SOLUSD",1723124469157,0.34,156.27,156.09,40.0]
["bitfinex","SOLUSD",1723124469361,0.34,156.27,156.08,45.55829769]
["bitfinex","SOLUSD",1723124469362,38.47,156.23,156.08,45.55829769]
["bitfinex","SOLUSD",1723124469678,38.47,156.21,156.04,42.95]
["bitfinex","SOLUSD",1723124469970,0.34,156.2,156.04,42.95]
["bitfinex","SOLUSD",1723124470159,38.64,156.22,156.04,62.95]
["bitfinex","SOLUSD",1723124470350,45.17,156.21,156.04,62.95]
["bitfinex","SOLUSD",1723124470550,6.4022,156.2,156.04,42.95]
["bitfinex","SOLUSD",1723124470767,22.6063,156.26,156.05,0.84771223]
["bitfinex","SOLUSD",1723124470988,45.34,156.25,156.05,1.28029122]
["bitfinex","SOLUSD",1723124471181,38.47,156.23,156.05,1.28029122]
["bitfinex","SOLUSD",1723124471482,51.57,156.25,156.06,20.0]
["bitfinex","SOLUSD",1723124471699,0.17,156.24,156.07,1.28071844]
["bitfinex","SOLUSD",1723124471880,0.17,156.24,156.08,1.28066951]
["bitfinex","SOLUSD",1723124472193,22.6063,156.26,156.1,20.0]
["bitfinex","SOLUSD",1723124472389,22.6063,156.26,156.12,62.95]
["bitfinex","SOLUSD",1723124472688,22.6063,156.26,156.13,21.61995275]
["bitfinex","SOLUSD",1723124472986,22.6063,156.26,156.13,66.61995275]
["bitfinex","SOLUSD",1723124473185,21.9566,156.33,156.17,20.0]
["bitfinex","SOLUSD",1723124473393,21.9566,156.33,156.18,46.61972758]
["bitfinex","SOLUSD",1723124473691,21.9566,156.33,156.19,20.0]
["bitfinex","SOLUSD",1723124473898,21.9566,156.33,156.2,46.61978694]
["bitfinex","SOLUSD",1723124474185,21.9566,156.33,156.21,20.0]
["bitfinex","SOLUSD",1723124474492,21.9566,156.33,156.22,45.0]
["bitfinex","SOLUSD",1723124474795,21.9566,156.33,156.23,20.0]
["bitfinex","SOLUSD",1723124474983,21.9566,156.33,156.24,45.34]
["bitfinex","SOLUSD",1723124475166,6.4941,156.39,156.25,20.0]
["bitfinex","SOLUSD",1723124475366,6.4941,156.39,156.26,45.34]
["bitfinex","SOLUSD",1723124475684,6.4941,156.39,156.27,20.0]
["bitfinex","SOLUSD",1723124475885,6.4941,156.39,156.28,0.34]
["bitfinex","SOLUSD",1723124476070,6.4941,156.39,156.28,45.34]
["bitfinex","SOLUSD",1723124476269,6.4941,156.39,156.29,20.0]
["bitfinex","SOLUSD",1723124476501,6.4941,156.39,156.3,45.17]
["bitfinex","SOLUSD",1723124476702,6.4941,156.39,156.31,20.0]
["bitfinex","SOLUSD",1723124476870,6.4941,156.39,156.32,45.76708775]
["bitfinex","SOLUSD",1723124477071,6.4941,156.39,156.31,20.0]
["bitfinex","SOLUSD",1723124477387,6.4941,156.39,156.28,0.17]
["bitfinex","SOLUSD",1723124477564,6.4941,156.39,156.28,0.34]
["bitfinex","SOLUSD",1723124477770,6.4941,156.39,156.29,1.11062046]
["bitfinex","SOLUSD",1723124478092,6.4941,156.39,156.3,0.17]
["bitfinex","SOLUSD",1723124478265,6.4941,156.39,156.27,65.0]
["bitfinex","SOLUSD",1723124478475,0.17,156.38,156.27,65.0]
["bitfinex","SOLUSD",1723124478678,6.4941,156.39,156.27,65.0]
["bitfinex","SOLUSD",1723124479283,0.34,156.38,156.18,20.0]
["bitfinex","SOLUSD",1723124479482,38.81,156.38,156.16,42.95]
["bitfinex","SOLUSD",1723124479675,44.8667,156.33,156.16,42.95]
["bitfinex","SOLUSD",1723124479879,59.8942,156.31,156.12,42.95]
["bitfinex","SOLUSD",1723124480173,45.0126,156.29,156.1,40.0]
["bitfinex","SOLUSD",1723124480372,45.0126,156.29,156.08,42.95]
["bitfinex","SOLUSD",1723124480373,83.81,156.28,156.08,42.95]
["bitfinex","SOLUSD",1723124480586,38.47,156.25,156.08,42.95]
["bitfinex","SOLUSD",1723124480786,6.3133,156.2,156.03,2.58597351]
["bitfinex","SOLUSD",1723124481079,6.3133,156.2,156.04,20.45777293]
["bitfinex","SOLUSD",1723124481398,6.3133,156.2,156.06,20.0]
["bitfinex","SOLUSD",1723124481724,6.3133,156.2,156.05,20.0]
["bitfinex","SOLUSD",1723124481880,6.3133,156.2,156.06,20.0]
["bitfinex","SOLUSD",1723124482078,6.3133,156.2,156.08,20.0]
["bitfinex","SOLUSD",1723124482295,6.3133,156.2,156.08,42.95]
["bitfinex","SOLUSD",1723124482497,6.3133,156.2,156.08,62.95]
["bitfinex","SOLUSD",1723124482881,6.3133,156.2,156.1,20.0]
["bitfinex","SOLUSD",1723124483081,16.0523,156.24,156.11,66.44998216]
["bitfinex","SOLUSD",1723124483284,16.0523,156.24,156.12,82.95]
["bitfinex","SOLUSD",1723124483487,16.0523,156.24,156.13,66.27983997]
["bitfinex","SOLUSD",1723124483693,6.3045,156.26,156.15,20.0]
["bitfinex","SOLUSD",1723124483897,6.3045,156.26,156.16,109.39962675]
["bitfinex","SOLUSD",1723124484107,6.3045,156.26,156.16,109.22962675]
["bitfinex","SOLUSD",1723124484279,6.3045,156.26,156.17,0.17]
["bitfinex","SOLUSD",1723124485303,16.3383,156.31,156.18,20.0]
["bitfinex","SOLUSD",1723124485507,16.3383,156.31,156.19,65.34]
["bitfinex","SOLUSD",1723124485695,16.3383,156.31,156.2,21.2798354]
["bitfinex","SOLUSD",1723124485901,16.3383,156.31,156.21,20.34]
["bitfinex","SOLUSD",1723124486080,21.5104,156.39,156.23,20.0]
["bitfinex","SOLUSD",1723124486401,59.9804,156.39,156.24,65.17]
["bitfinex","SOLUSD",1723124486594,66.3748,156.39,156.24,65.0]
["bitfinex","SOLUSD",1723124486778,59.9804,156.39,156.25,0.34]
["bitfinex","SOLUSD",1723124486982,21.5104,156.39,156.25,0.86782521]
["bitfinex","SOLUSD",1723124487181,21.5104,156.39,156.25,0.34]
["bitfinex","SOLUSD",1723124487707,21.5104,156.39,156.26,1.27929995]
["bitfinex","SOLUSD",1723124487909,21.5104,156.39,156.27,1.61906347]
["bitfinex","SOLUSD",1723124488074,21.5104,156.39,156.27,46.61906347]
["bitfinex","SOLUSD",1723124488404,21.5104,156.39,156.28,20.0]
["bitfinex","SOLUSD",1723124488588,21.5104,156.39,156.29,46.61886027]
["bitfinex","SOLUSD",1723124488914,21.5104,156.39,156.3,20.0]
["bitfinex","SOLUSD",1723124489108,21.5104,156.39,156.31,45.34]
["bitfinex","SOLUSD",1723124489313,21.5104,156.39,156.32,20.0]
["bitfinex","SOLUSD",1723124489810,21.5104,156.39,156.33,45.17]
["bitfinex","SOLUSD",1723124490099,21.5104,156.39,156.34,0.17]
["bitfinex","SOLUSD",1723124490312,0.2517852,156.4,156.34,20.17]
["bitfinex","SOLUSD",1723124490516,0.2517852,156.4,156.35,45.0]
["bitfinex","SOLUSD",1723124490682,0.2517852,156.4,156.34,20.0]
["bitfinex","SOLUSD",1723124490878,0.2517852,156.4,156.26,20.0]
["bitfinex","SOLUSD",1723124491082,16.6381,156.31,156.11,20.0]
["bitfinex","SOLUSD",1723124491293,16.6381,156.31,156.18,20.0]
["bitfinex","SOLUSD",1723124491508,16.6381,156.31,156.16,20.0]
["bitfinex","SOLUSD",1723124491509,16.6381,156.31,156.19,1.2796871]
["bitfinex","SOLUSD",1723124491690,16.6381,156.31,156.13,62.95]
["bitfinex","SOLUSD",1723124491889,16.6381,156.31,156.15,20.0]
["bitfinex","SOLUSD",1723124492094,16.6381,156.31,156.14,20.0]
["bitfinex","SOLUSD",1723124492307,38.47,156.29,156.1,20.0]
["bitfinex","SOLUSD",1723124492617,0.17,156.3,156.12,20.0]
["bitfinex","SOLUSD",1723124492991,0.34,156.3,156.12,20.0]
["bitfinex","SOLUSD",1723124493192,45.34,156.3,156.12,20.0]
["bitfinex","SOLUSD",1723124493390,0.17,156.3,156.13,20.0]
["bitfinex","SOLUSD",1723124493623,16.6381,156.31,156.15,20.0]
["bitfinex","SOLUSD",1723124493914,16.6381,156.31,156.17,42.95]
["bitfinex","SOLUSD",1723124494121,16.6381,156.31,156.18,65.79940564]
["bitfinex","SOLUSD",1723124494412,16.6381,156.31,156.2,20.0]
["bitfinex","SOLUSD",1723124494708,16.6381,156.31,156.22,20.0]
["bitfinex","SOLUSD",1723124495011,16.6381,156.31,156.23,1.39446104]
["bitfinex","SOLUSD",1723124495196,16.6381,156.31,156.23,66.39446104]
["bitfinex","SOLUSD",1723124495395,16.6381,156.31,156.23,65.34]
["bitfinex","SOLUSD",1723124496424,16.6381,156.31,156.23,65.0]
["bitfinex","SOLUSD",1723124496599,16.6381,156.31,156.23,45.0]
["bitfinex","SOLUSD",1723124496922,16.6381,156.31,156.24,1.15271185]
["bitfinex","SOLUSD",1723124497243,6.0409,156.32,156.24,1.15271185]
["bitfinex","SOLUSD",1723124497409,21.6881,156.38,156.25,20.0]
["bitfinex","SOLUSD",1723124497723,0.2517852,156.4,156.29,42.95]
["bitfinex","SOLUSD",1723124498026,0.2517852,156.4,156.3,1.44879482]
["bitfinex","SOLUSD",1723124498226,0.2517852,156.4,156.34,20.0]
["bitfinex","SOLUSD",1723124498415,0.2517852,156.4,156.35,46.61838604]
["bitfinex","SOLUSD",1723124498623,0.2517852,156.4,156.36,20.0]
["bitfinex","SOLUSD",1723124498827,0.2517852,156.4,156.37,46.4485941]
["bitfinex","SOLUSD",1723124499123,0.2517852,156.4,156.38,21.44825017]
["bitfinex","SOLUSD",1723124499424,0.2517852,156.4,156.39,45.17]
["bitfinex","SOLUSD",1723124499721,0.2517852,156.4,156.39,65.34]
["bitfinex","SOLUSD",1723124500804,0.2517852,156.4,156.39,66.61823663]
["bitfinex","SOLUSD",1723124501236,0.2517852,156.4,156.39,65.34]
["bitfinex","SOLUSD",1723124501721,0.2517852,156.4,156.39,66.61830424]
["bitfinex","SOLUSD",1723124502049,0.2517852,156.4,156.39,66.61814252]
["bitfinex","SOLUSD",1723124502522,0.2517852,156.4,156.39,65.34]
["bitfinex","SOLUSD",1723124502845,0.2517852,156.4,156.39,85.34]
["bitfinex","SOLUSD",1723124503346,0.2517852,156.4,156.39,105.34]
["bitfinex","SOLUSD",1723124503937,6.0414,156.5,156.41,20.0]
["bitfinex","SOLUSD",1723124504147,15.8974,156.52,156.43,40.0]
["bitfinex","SOLUSD",1723124504344,0.8541227,156.56,156.47,20.0]
["bitfinex","SOLUSD",1723124504641,0.8541227,156.56,156.45,42.95]
["bitfinex","SOLUSD",1723124504642,0.8541227,156.56,156.48,20.17]
["bitfinex","SOLUSD",1723124504846,0.8541227,156.56,156.49,45.0]
["bitfinex","SOLUSD",1723124505020,0.8541227,156.56,156.5,20.0]
["bitfinex","SOLUSD",1723124505416,0.8541227,156.56,156.44,0.17]
["bitfinex","SOLUSD",1723124505720,0.8541227,156.56,156.24,31.90186448]
["bitfinex","SOLUSD",1723124505721,38.47,156.55,156.39,2.64386626]
["bitfinex","SOLUSD",1723124505921,38.47,156.55,156.38,20.0]
["bitfinex","SOLUSD",1723124506347,0.34,156.54,156.38,20.0]
["bitfinex","SOLUSD",1723124507045,0.17,156.54,156.37,62.95]
["bitfinex","SOLUSD",1723124507224,0.8541227,156.56,156.43,20.0]
["bitfinex","SOLUSD",1723124507429,0.8541227,156.56,156.44,45.34]
["bitfinex","SOLUSD",1723124507629,0.8541227,156.56,156.41,42.95]
["bitfinex","SOLUSD",1723124507826,0.8541227,156.56,156.45,20.0]
["bitfinex","SOLUSD",1723124508137,39.3241227,156.56,156.4,1.37821144]
["bitfinex","SOLUSD",1723124508525,0.8541227,156.56,156.41,42.95]
["bitfinex","SOLUSD",1723124508744,0.8541227,156.56,156.42,21.37805695]
["bitfinex","SOLUSD",1723124509046,0.8541227,156.56,156.42,20.17]
["bitfinex","SOLUSD",1723124509545,0.8541227,156.56,156.43,46.44767956]
["bitfinex","SOLUSD",1723124509846,0.8541227,156.56,156.44,20.17]
["bitfinex","SOLUSD",1723124510054,0.8541227,156.56,156.45,45.17]
["bitfinex","SOLUSD",1723124510259,0.8541227,156.56,156.46,20.0]
["bitfinex","SOLUSD",1723124510548,0.8541227,156.56,156.47,45.17]
["bitfinex","SOLUSD",1723124510751,0.8541227,156.56,156.48,20.0]
["bitfinex","SOLUSD",1723124511456,0.8541227,156.56,156.42,21.27808111]
["bitfinex","SOLUSD",1723124511656,0.8541227,156.56,156.43,46.44811896]
["bitfinex","SOLUSD",1723124511821,0.8541227,156.56,156.44,20.0]
["bitfinex","SOLUSD",1723124512024,0.8541227,156.56,156.45,46.44778423]
["bitfinex","SOLUSD",1723124512284,0.8541227,156.56,156.46,20.0]
["bitfinex","SOLUSD",1723124512848,0.17,156.55,156.45,45.0]
["bitfinex","SOLUSD",1723124513047,0.17,156.55,156.41,42.95]
["bitfinex","SOLUSD",1723124513251,38.81,156.55,156.37,42.95]
["bitfinex","SOLUSD",1723124513563,38.47,156.53,156.34,20.0]
["bitfinex","SOLUSD",1723124513854,45.34,156.52,156.34,40.0]
["bitfinex","SOLUSD",1723124514165,22.5917,156.49,156.32,45.53918458]
["bitfinex","SOLUSD",1723124514327,22.5917,156.49,156.32,42.95]
["bitfinex","SOLUSD",1723124514328,0.34,156.48,156.32,42.95]
["bitfinex","SOLUSD",1723124514528,38.47,156.47,156.3,2.6069034]
["bitfinex","SOLUSD",1723124514723,38.47,156.44,156.28,42.95]
["bitfinex","SOLUSD",1723124515023,38.47,156.44,156.26,6.67285127]
["bitfinex","SOLUSD",1723124515024,0.34,156.43,156.26,6.67285127]
["bitfinex","SOLUSD",1723124515238,0.17,156.43,156.27,20.0]
["bitfinex","SOLUSD",1723124515446,0.17,156.43,156.28,1.27902989]
["bitfinex","SOLUSD",1723124515646,0.17,156.43,156.28,21.27902989]
["bitfinex","SOLUSD",1723124515953,6.67574677,156.46,156.28,21.27902989]
["bitfinex","SOLUSD",1723124516190,0.34,156.45,156.29,20.0]
["bitfinex","SOLUSD",1723124516551,83.81,156.45,156.28,20.0]
["bitfinex","SOLUSD",1723124516887,90.2019,156.45,156.26,9.69124291]
["bitfinex","SOLUSD",1723124517045,83.81,156.45,156.26,9.69124291]
["bitfinex","SOLUSD",1723124517383,83.81,156.45,156.27,0.4168883]
["bitfinex","SOLUSD",1723124517567,45.34,156.45,156.28,20.0]
["bitfinex","SOLUSD",1723124517760,0.34,156.45,156.3,20.0]
["bitfinex","SOLUSD",1723124517968,38.47,156.48,156.31,45.17]
["bitfinex","SOLUSD",1723124518275,45.14457172,156.48,156.32,0.17]
["bitfinex","SOLUSD",1723124518473,45.14457172,156.48,156.32,44.49394063]
["bitfinex","SOLUSD",1723124518649,45.14457172,156.48,156.33,65.0]
["bitfinex","SOLUSD",1723124518855,45.14457172,156.48,156.34,0.34]
["bitfinex","SOLUSD",1723124519058,45.14457172,156.48,156.34,20.34]
["bitfinex","SOLUSD",1723124519059,6.67457172,156.48,156.34,20.34]
["bitfinex","SOLUSD",1723124519247,22.5917,156.49,156.36,42.95]
["bitfinex","SOLUSD",1723124519450,22.5917,156.49,156.37,65.34]
["bitfinex","SOLUSD",1723124520271,22.5917,156.49,156.37,85.34]
["bitfinex","SOLUSD",1723124520557,22.5917,156.49,156.39,20.0]
["bitfinex","SOLUSD",1723124520887,22.5917,156.49,156.4,108.29]
["bitfinex","SOLUSD",1723124521045,0.8541227,156.56,156.4,108.29]
["bitfinex","SOLUSD",1723124521046,21.3124,156.55,156.44,42.95]
["bitfinex","SOLUSD",1723124521252,21.3124,156.55,156.4,108.29]
["bitfinex","SOLUSD",1723124521253,21.3124,156.55,156.45,65.0]
["bitfinex","SOLUSD",1723124522557,21.3124,156.55,156.46,0.34]
["bitfinex","SOLUSD",1723124522753,21.3124,156.55,156.46,20.34]
["bitfinex","SOLUSD",1723124522961,21.3124,156.55,156.47,45.0]
["bitfinex","SOLUSD",1723124523269,15.9729,156.52,156.33,42.95]
["bitfinex","SOLUSD",1723124523471,38.47,156.46,156.29,42.95]
["bitfinex","SOLUSD",1723124523673,6.3931,156.42,156.26,29.26419592]
["bitfinex","SOLUSD",1723124523876,0.17,156.41,156.25,20.0]
["bitfinex","SOLUSD",1723124524085,6.393,156.42,156.25,20.0]
["bitfinex","SOLUSD",1723124524379,0.17,156.43,156.24,42.95]
["bitfinex","SOLUSD",1723124524380,0.34,156.41,156.24,42.95]
["bitfinex","SOLUSD",1723124524678,0.34,156.41,156.26,20.0]
["bitfinex","SOLUSD",1723124524981,21.5781,156.39,156.24,42.95]
["bitfinex","SOLUSD",1723124525190,21.5781,156.39,156.25,0.67430561]
["bitfinex","SOLUSD",1723124525682,21.5781,156.39,156.26,1.27933027]
["bitfinex","SOLUSD",1723124526280,21.5781,156.39,156.29,40.0]
["bitfinex","SOLUSD",1723124526467,21.5781,156.39,156.3,20.0]
["bitfinex","SOLUSD",1723124526669,21.5781,156.39,156.31,20.0]
["bitfinex","SOLUSD",1723124526876,21.5781,156.39,156.32,20.0]
["bitfinex","SOLUSD",1723124527085,21.5781,156.39,156.3,40.0]
["bitfinex","SOLUSD",1723124527387,21.5781,156.39,156.25,1.27010914]
["bitfinex","SOLUSD",1723124527557,0.17,156.38,156.18,20.0]
["bitfinex","SOLUSD",1723124527761,6.3968,156.33,156.18,6.67554448]
["bitfinex","SOLUSD",1723124527988,6.5736,156.34,156.19,1.04195898]
["bitfinex","SOLUSD",1723124528363,6.5736,156.34,156.19,21.04195898]
["bitfinex","SOLUSD",1723124528584,6.5736,156.34,156.21,40.0]
["bitfinex","SOLUSD",1723124528887,6.5736,156.34,156.21,20.0]
["bitfinex","SOLUSD",1723124529062,0.17,156.33,156.16,42.95]
["bitfinex","SOLUSD",1723124529288,83.81,156.33,156.16,42.95]
["bitfinex","SOLUSD",1723124529491,16.5429,156.32,156.16,62.95]
["bitfinex","SOLUSD",1723124529698,16.5429,156.32,156.16,49.62391786]
["bitfinex","SOLUSD",1723124530069,16.5429,156.32,156.16,42.95]
["bitfinex","SOLUSD",1723124530070,0.34,156.31,156.16,42.95]
["bitfinex","SOLUSD",1723124530266,16.5429,156.32,156.16,42.95]
["bitfinex","SOLUSD",1723124530487,16.5429,156.32,156.21,20.0]
["bitfinex","SOLUSD",1723124530796,16.5429,156.32,156.22,1.20399182]
["bitfinex","SOLUSD",1723124531299,16.2153,156.39,156.28,20.0]
["bitfinex","SOLUSD",1723124531464,16.2153,156.39,156.27,62.95]
["bitfinex","SOLUSD",1723124531465,54.6853,156.39,156.23,20.17]
["bitfinex","SOLUSD",1723124531670,54.6853,156.39,156.21,20.0]
["bitfinex","SOLUSD",1723124531877,54.6853,156.39,156.22,0.17]
["bitfinex","SOLUSD",1723124532080,6.3959,156.35,156.17,20.0]
["bitfinex","SOLUSD",1723124532270,6.4545,156.34,156.18,1.27986122]
["bitfinex","SOLUSD",1723124532466,6.4545,156.34,156.21,20.0]
["bitfinex","SOLUSD",1723124532693,6.4545,156.34,156.19,20.0]
["bitfinex","SOLUSD",1723124532870,0.17,156.33,156.19,20.0]
["bitfinex","SOLUSD",1723124533189,0.34,156.33,156.19,20.0]
["bitfinex","SOLUSD",1723124533385,0.34,156.33,156.2,0.17]
["bitfinex","SOLUSD",1723124533586,6.4545,156.34,156.22,20.0]
["bitfinex","SOLUSD",1723124533788,6.4545,156.34,156.23,65.34]
["bitfinex","SOLUSD",1723124533971,6.4545,156.34,156.24,1.44968282]
["bitfinex","SOLUSD",1723124534295,16.2153,156.39,156.28,40.0]
["bitfinex","SOLUSD",1723124534471,6.1911,156.4,156.32,20.0]
["bitfinex","SOLUSD",1723124534673,15.7817,156.45,156.33,21.61867493]
["bitfinex","SOLUSD",1723124534879,15.7817,156.45,156.34,45.0]
["bitfinex","SOLUSD",1723124535092,15.7817,156.45,156.33,20.0]
["bitfinex","SOLUSD",1723124535495,38.47,156.44,156.28,20.0]
["bitfinex","SOLUSD",1723124535668,15.7817,156.45,156.29,65.34]
["bitfinex","SOLUSD",1723124535869,15.7817,156.45,156.33,20.0]
["bitfinex","SOLUSD",1723124536183,15.7817,156.45,156.34,45.68149064]
["bitfinex","SOLUSD",1723124536506,15.7817,156.45,156.35,20.0]
["bitfinex","SOLUSD",1723124536665,15.7817,156.45,156.36,46.44863122]
["bitfinex","SOLUSD",1723124536871,15.7817,156.45,156.37,20.0]
["bitfinex","SOLUSD",1723124537175,15.7817,156.45,156.38,45.0]
["bitfinex","SOLUSD",1723124537380,15.7817,156.45,156.28,42.95]
["bitfinex","SOLUSD",1723124537578,15.7817,156.45,156.3,85.34]
["bitfinex","SOLUSD",1723124537895,15.7817,156.45,156.38,20.0]
["bitfinex","SOLUSD",1723124538090,15.7817,156.45,156.39,65.17]
["bitfinex","SOLUSD",1723124538486,15.7817,156.45,156.39,65.0]
["bitfinex","SOLUSD",1723124538685,15.7817,156.45,156.4,1.07958998]
["bitfinex","SOLUSD",1723124538979,15.7817,156.45,156.41,0.17]
["bitfinex","SOLUSD",1723124539181,15.7817,156.45,156.4,0.17]
["bitfinex","SOLUSD",1723124539692,6.1911,156.47,156.4,1.61815507]
["bitfinex","SOLUSD",1723124540286,6.1911,156.47,156.4,0.34]
["bitfinex","SOLUSD",1723124540678,6.1911,156.47,156.39,20.0]
["bitfinex","SOLUSD",1723124540879,6.1911,156.47,156.37,20.0]
["bitfinex","SOLUSD",1723124541085,6.1911,156.47,156.34,20.0]
["bitfinex","SOLUSD",1723124541296,6.1911,156.47,156.36,20.0]
["bitfinex","SOLUSD",1723124541599,6.1911,156.47,156.41,20.0]
["bitfinex","SOLUSD",1723124541785,15.1993,156.51,156.34,20.0]
["bitfinex","SOLUSD",1723124541786,15.1993,156.51,156.44,20.0]
["bitfinex","SOLUSD",1723124542004,15.1993,156.51,156.46,20.0]
["bitfinex","SOLUSD",1723124542321,6.1619,156.53,156.47,65.17]
["bitfinex","SOLUSD",1723124543176,6.1619,156.53,156.48,1.44764351]
["bitfinex","SOLUSD",1723124543372,6.1619,156.53,156.49,0.17]
["bitfinex","SOLUSD",1723124543877,6.1619,156.53,156.47,65.0]
["bitfinex","SOLUSD",1723124544082,6.1619,156.53,156.48,0.17]
["bitfinex","SOLUSD",1723124544284,0.8541227,156.56,156.48,0.34]
["bitfinex","SOLUSD",1723124544499,0.8541227,156.56,156.5,20.0]
["bitfinex","SOLUSD",1723124544681,0.8541227,156.56,156.51,66.61731246]
["bitfinex","SOLUSD",1723124544883,0.8541227,156.56,156.51,65.17]
["bitfinex","SOLUSD",1723124545213,0.8541227,156.56,156.51,65.0]
["bitfinex","SOLUSD",1723124546293,0.8541227,156.56,156.43,2.60150966]
["bitfinex","SOLUSD",1723124546490,0.8541227,156.56,156.42,20.0]
["bitfinex","SOLUSD",1723124546690,0.8541227,156.56,156.44,40.0]
["bitfinex","SOLUSD",1723124546938,0.8541227,156.56,156.46,40.0]
["bitfinex","SOLUSD",1723124547216,0.8541227,156.56,156.46,20.0]
["bitfinex","SOLUSD",1723124547424,0.8541227,156.56,156.48,20.0]
["bitfinex","SOLUSD",1723124547597,0.8541227,156.56,156.5,20.0]
["bitfinex","SOLUSD",1723124547798,0.8541227,156.56,156.51,65.34]
["bitfinex","SOLUSD",1723124548829,0.8541227,156.56,156.51,20.0]
["bitfinex","SOLUSD",1723124549016,0.8541227,156.56,156.47,2.639832]
["bitfinex","SOLUSD",1723124549225,0.8541227,156.56,156.47,20.0]
["bitfinex","SOLUSD",1723124549521,0.8541227,156.56,156.49,20.0]
["bitfinex","SOLUSD",1723124549691,0.8541227,156.56,156.5,20.0]
["bitfinex","SOLUSD",1723124549898,0.8541227,156.56,156.51,0.17]
["bitfinex","SOLUSD",1723124550524,0.8541227,156.56,156.5,0.17]
["bitfinex","SOLUSD",1723124551341,0.8541227,156.56,156.5,1.44728127]
["bitfinex","SOLUSD",1723124551509,0.8541227,156.56,156.5,0.17]
["bitfinex","SOLUSD",1723124551822,0.8541227,156.56,156.49,0.34]
["bitfinex","SOLUSD",1723124552001,0.8541227,156.56,156.49,1.27749188]
["bitfinex","SOLUSD",1723124552201,0.8541227,156.56,156.5,0.17]
["bitfinex","SOLUSD",1723124552435,0.8541227,156.56,156.5,65.17]
["bitfinex","SOLUSD",1723124552722,0.8541227,156.56,156.51,20.0]
["bitfinex","SOLUSD",1723124552891,0.8541227,156.56,156.52,45.17]
["bitfinex","SOLUSD",1723124553095,0.8541227,156.56,156.53,20.0]
["bitfinex","SOLUSD",1723124553297,0.8541227,156.56,156.54,45.34]
["bitfinex","SOLUSD",1723124553523,0.8541227,156.56,156.55,20.0]
["bitfinex","SOLUSD",1723124553699,0.8541227,156.56,156.55,65.0]
["bitfinex","SOLUSD",1723124554031,0.8541227,156.56,156.55,20.0]
["bitfinex","SOLUSD",1723124554317,0.8541227,156.56,156.47,2.63725402]
["bitfinex","SOLUSD",1723124554619,6.4134,156.55,156.4,45.51347122]
["bitfinex","SOLUSD",1723124554805,45.17,156.54,156.34,20.0]
["bitfinex","SOLUSD",1723124555012,45.17,156.54,156.32,42.95]
["bitfinex","SOLUSD",1723124555013,6.3906,156.48,156.32,42.95]
["bitfinex","SOLUSD",1723124555219,16.4212,156.44,156.3,6.68063413]
["bitfinex","SOLUSD",1723124555395,13.0333,156.43,156.28,20.0]
["bitfinex","SOLUSD",1723124555726,6.3931,156.42,156.25,2.58574461]
["bitfinex","SOLUSD",1723124556024,0.17,156.41,156.26,20.0]
["bitfinex","SOLUSD",1723124556227,6.6405,156.43,156.26,20.0]
["bitfinex","SOLUSD",1723124556523,0.17,156.42,156.25,20.0]
["bitfinex","SOLUSD",1723124556701,0.17,156.42,156.26,20.0]
["bitfinex","SOLUSD",1723124556896,0.17,156.42,156.27,1.27915675]
["bitfinex","SOLUSD",1723124557120,45.17,156.42,156.27,1.2793171]
["bitfinex","SOLUSD",1723124557343,45.17,156.42,156.25,20.0]
["bitfinex","SOLUSD",1723124557344,0.17,156.41,156.25,20.0]
["bitfinex","SOLUSD",1723124557500,0.17,156.41,156.22,20.0]
["bitfinex","SOLUSD",1723124557501,38.64,156.41,156.22,22.58807132]
["bitfinex","SOLUSD",1723124557801,38.64,156.41,156.25,20.0]
["bitfinex","SOLUSD",1723124557802,0.17,156.41,156.25,20.0]
["bitfinex","SOLUSD",1723124558001,0.17,156.42,156.29,20.0]
["bitfinex","SOLUSD",1723124558214,6.4705,156.43,156.24,69.63307714]
["bitfinex","SOLUSD",1723124558411,90.2031,156.42,156.25,1.27929594]
["bitfinex","SOLUSD",1723124558619,44.8636,156.41,156.24,50.91237307]
["bitfinex","SOLUSD",1723124558827,0.34,156.4,156.24,64.22929593]
["bitfinex","SOLUSD",1723124559123,0.17,156.4,156.24,70.91186937]
["bitfinex","SOLUSD",1723124559327,38.64,156.41,156.24,44.22929593]
["bitfinex","SOLUSD",1723124559625,0.17,156.4,156.24,44.22929593]
["bitfinex","SOLUSD",1723124559823,0.17,156.4,156.22,2.58807132]
["bitfinex","SOLUSD",1723124559824,83.64,156.4,156.25,45.0]
["bitfinex","SOLUSD",1723124560007,0.17,156.39,156.24,20.0]
["bitfinex","SOLUSD",1723124560211,0.17,156.39,156.25,0.82693004]
["bitfinex","SOLUSD",1723124560416,0.17,156.39,156.26,1.2793296]
["bitfinex","SOLUSD",1723124560617,38.47,156.42,156.26,1.2793296]
["bitfinex","SOLUSD",1723124560817,38.47,156.4,156.24,20.0]
["bitfinex","SOLUSD",1723124561006,83.81,156.39,156.24,1.27954429]
["bitfinex","SOLUSD",1723124561219,0.17,156.39,156.24,1.27954429]
["bitfinex","SOLUSD",1723124561427,0.17,156.41,156.24,21.27954429]
["bitfinex","SOLUSD",1723124561726,0.34,156.41,156.26,20.0]
["bitfinex","SOLUSD",1723124561934,0.34,156.41,156.22,6.68239359]
["bitfinex","SOLUSD",1723124562241,45.34,156.41,156.22,20.0]
["bitfinex","SOLUSD",1723124562431,0.17,156.41,156.24,40.0]
["bitfinex","SOLUSD",1723124562642,45.17,156.42,156.23,45.34]
["bitfinex","SOLUSD",1723124562643,90.0334,156.42,156.25,45.17]
["bitfinex","SOLUSD",1723124562934,90.0334,156.42,156.26,45.34]
["bitfinex","SOLUSD",1723124563127,6.4705,156.43,156.28,20.0]
["bitfinex","SOLUSD",1723124563331,6.4705,156.43,156.29,46.03605881]
["bitfinex","SOLUSD",1723124563513,6.4705,156.43,156.29,45.34]
["bitfinex","SOLUSD",1723124563720,6.4705,156.43,156.3,20.0]
["bitfinex","SOLUSD",1723124564042,6.4705,156.43,156.31,45.17]
["bitfinex","SOLUSD",1723124564343,6.4705,156.43,156.34,20.0]
["bitfinex","SOLUSD",1723124564646,6.4705,156.43,156.35,65.0]
["bitfinex","SOLUSD",1723124564851,6.4705,156.43,156.36,0.34]
["bitfinex","SOLUSD",1723124565027,16.4212,156.44,156.37,1.20254564]
["bitfinex","SOLUSD",1723124565233,6.18,156.48,156.38,0.34]
["bitfinex","SOLUSD",1723124566026,6.18,156.48,156.38,0.17]
["bitfinex","SOLUSD",1723124566241,6.18,156.48,156.37,65.0]
["bitfinex","SOLUSD",1723124566817,6.18,156.48,156.38,0.34]
["bitfinex","SOLUSD",1723124568042,6.18,156.48,156.38,1.56461603]
["bitfinex","SOLUSD",1723124568238,6.18,156.48,156.38,21.56461603]
["bitfinex","SOLUSD",1723124568440,15.512,156.51,156.4,20.0]
["bitfinex","SOLUSD",1723124568622,6.3582,156.54,156.41,21.56438114]
["bitfinex","SOLUSD",1723124568820,6.3582,156.54,156.42,65.0]
["bitfinex","SOLUSD",1723124569151,6.3582,156.54,156.42,45.0]
["bitfinex","SOLUSD",1723124569152,12.7463,156.54,156.42,45.0]
["bitfinex","SOLUSD",1723124569357,6.3582,156.54,156.43,20.0]
["bitfinex","SOLUSD",1723124569814,12.7466,156.54,156.38,20.0]
["bitfinex","SOLUSD",1723124570018,6.7285,156.53,156.37,22.56010698]
["bitfinex","SOLUSD",1723124570235,38.81,156.53,156.37,20.0]
["bitfinex","SOLUSD",1723124570433,38.81,156.53,156.34,40.42651528]
["bitfinex","SOLUSD",1723124570641,38.81,156.53,156.36,20.0]
["bitfinex","SOLUSD",1723124570943,0.17,156.53,156.38,40.0]
["bitfinex","SOLUSD",1723124571238,6.3582,156.54,156.4,20.0]
["bitfinex","SOLUSD",1723124571455,6.3582,156.54,156.41,20.17]
["bitfinex","SOLUSD",1723124571739,6.3582,156.54,156.42,65.0]
["bitfinex","SOLUSD",1723124571938,6.3582,156.54,156.43,0.17]
["bitfinex","SOLUSD",1723124572123,44.8282,156.54,156.43,20.0]
["bitfinex","SOLUSD",1723124572546,0.34,156.53,156.43,20.0]
["bitfinex","SOLUSD",1723124573080,45.34,156.53,156.37,20.0]
["bitfinex","SOLUSD",1723124573352,83.81,156.53,156.38,45.17]
["bitfinex","SOLUSD",1723124573643,38.81,156.53,156.39,20.0]
["bitfinex","SOLUSD",1723124573819,45.0,156.52,156.4,45.0]
["bitfinex","SOLUSD",1723124574019,0.34,156.51,156.4,45.0]
["bitfinex","SOLUSD",1723124574328,38.64,156.53,156.4,45.0]
["bitfinex","SOLUSD",1723124574329,0.17,156.53,156.41,20.0]
["bitfinex","SOLUSD",1723124574538,0.34,156.53,156.42,45.17]
["bitfinex","SOLUSD",1723124574847,0.17,156.53,156.43,20.0]
["bitfinex","SOLUSD",1723124575050,6.3582,156.54,156.44,45.0]
["bitfinex","SOLUSD",1723124575218,6.3582,156.54,156.45,20.0]
["bitfinex","SOLUSD",1723124575728,6.3582,156.54,156.46,45.0]
["bitfinex","SOLUSD",1723124575934,6.3582,156.54,156.45,20.0]
["bitfinex","SOLUSD",1723124576635,6.3582,156.54,156.38,2.5399779]
["bitfinex","SOLUSD",1723124576948,38.47,156.51,156.35,20.0]
["bitfinex","SOLUSD",1723124577151,15.4297,156.49,156.31,20.0]
["bitfinex","SOLUSD",1723124577452,6.545,156.43,156.26,46.678996]
["bitfinex","SOLUSD",1723124577648,6.545,156.43,156.26,9.27065199]
["bitfinex","SOLUSD",1723124577950,6.545,156.43,156.26,29.27065199]
["bitfinex","SOLUSD",1723124578247,6.545,156.43,156.26,9.27065199]
["bitfinex","SOLUSD",1723124578450,0.34,156.42,156.26,9.27065199]
["bitfinex","SOLUSD",1723124578629,0.17,156.42,156.26,9.27065199]
["bitfinex","SOLUSD",1723124578950,0.17,156.42,156.26,29.27065199]
["bitfinex","SOLUSD",1723124579252,6.545,156.43,156.28,20.0]
["bitfinex","SOLUSD",1723124579450,0.17,156.42,156.26,29.27065199]
["bitfinex","SOLUSD",1723124579643,0.34,156.42,156.26,9.27065199]
["bitfinex","SOLUSD",1723124579874,16.4898,156.41,156.26,9.27065199]
["bitfinex","SOLUSD",1723124580151,16.4898,156.41,156.27,20.0]
["bitfinex","SOLUSD",1723124580749,16.4898,156.41,156.3,20.0]
["bitfinex","SOLUSD",1723124580927,16.4898,156.41,156.33,20.0]
["bitfinex","SOLUSD",1723124581128,6.0958,156.48,156.34,20.34]
["bitfinex","SOLUSD",1723124581328,6.0958,156.48,156.35,20.0]
["bitfinex","SOLUSD",1723124581566,6.0958,156.48,156.37,20.0]
["bitfinex","SOLUSD",1723124581747,0.8541227,156.56,156.4,62.95]
["bitfinex","SOLUSD",1723124581748,6.3406,156.53,156.4,62.95]
["bitfinex","SOLUSD",1723124582048,6.3406,156.53,156.41,65.34]
["bitfinex","SOLUSD",1723124582259,6.3889,156.52,156.41,65.17]
["bitfinex","SOLUSD",1723124582466,6.391,156.47,156.29,20.0]
["bitfinex","SOLUSD",1723124582671,15.1425,156.46,156.29,20.0]
["bitfinex","SOLUSD",1723124582830,15.1425,156.46,156.27,20.0]
["bitfinex","SOLUSD",1723124583025,38.47,156.42,156.27,20.0]
["bitfinex","SOLUSD",1723124583231,38.47,156.42,156.26,6.68391902]
["bitfinex","SOLUSD",1723124583455,44.863,156.42,156.25,2.53655429]
["bitfinex","SOLUSD",1723124583662,0.17,156.43,156.24,69.63475249]
["bitfinex","SOLUSD",1723124583859,0.34,156.43,156.26,20.0]
["bitfinex","SOLUSD",1723124584037,0.34,156.43,156.24,89.63475249]
["bitfinex","SOLUSD",1723124584239,6.3935,156.41,156.24,72.18397404]
["bitfinex","SOLUSD",1723124584568,0.17,156.4,156.25,41.2793305]
["bitfinex","SOLUSD",1723124584767,45.17,156.43,156.25,41.2793305]
["bitfinex","SOLUSD",1723124584768,38.64,156.43,156.25,41.2793305]
["bitfinex","SOLUSD",1723124584975,90.0332,156.42,156.25,1.2793305]
["bitfinex","SOLUSD",1723124585263,0.17,156.41,156.25,21.2793305]
["bitfinex","SOLUSD",1723124585440,0.17,156.41,156.25,41.2793305]
["bitfinex","SOLUSD",1723124585649,0.17,156.41,156.26,20.0]
["bitfinex","SOLUSD",1723124585954,0.17,156.41,156.27,46.61837767]
["bitfinex","SOLUSD",1723124586152,0.34,156.42,156.28,20.0]
["bitfinex","SOLUSD",1723124586357,0.17,156.42,156.29,46.61769066]
["bitfinex","SOLUSD",1723124586551,0.17,156.42,156.3,20.0]
["bitfinex","SOLUSD",1723124586754,266.8775,156.45,156.31,45.17]
["bitfinex","SOLUSD",1723124586937,266.8775,156.45,156.32,20.0]
["bitfinex","SOLUSD",1723124587143,6.3943,156.39,156.24,6.68481665]
["bitfinex","SOLUSD",1723124587379,6.3269,156.38,156.21,30.00342175]
["bitfinex","SOLUSD",1723124587550,6.3269,156.38,156.22,1.27950998]
["bitfinex","SOLUSD",1723124588069,6.3269,156.38,156.22,20.0]
["bitfinex","SOLUSD",1723124588250,0.34,156.37,156.21,12.62928957]
["bitfinex","SOLUSD",1723124588577,0.34,156.37,156.22,1.27965097]
["bitfinex","SOLUSD",1723124589068,0.17,156.37,156.22,1.27965097]
["bitfinex","SOLUSD",1723124589269,16.0106,156.36,156.21,10.00342175]
["bitfinex","SOLUSD",1723124589563,0.34,156.35,156.19,10.02295991]
["bitfinex","SOLUSD",1723124589878,38.47,156.35,156.2,40.0]
["bitfinex","SOLUSD",1723124590051,38.47,156.35,156.2,20.0]
["bitfinex","SOLUSD",1723124590366,38.47,156.3,156.19,10.02295991]
["bitfinex","SOLUSD",1723124590570,0.34,156.29,156.12,42.95]
["bitfinex","SOLUSD",1723124590743,38.47,156.27,156.14,10.02548085]
["bitfinex","SOLUSD",1723124590942,38.47,156.27,156.12,6.68934881]
["bitfinex","SOLUSD",1723124590943,0.34,156.26,156.12,6.68934881]
["bitfinex","SOLUSD",1723124591181,0.34,156.26,156.11,10.02824372]
["bitfinex","SOLUSD",1723124591565,38.47,156.27,156.13,20.0]
["bitfinex","SOLUSD",1723124591770,16.1658,156.28,156.19,20.0]
["bitfinex","SOLUSD",1723124591962,16.1658,156.28,156.18,20.0]
["bitfinex","SOLUSD",1723124592159,54.6358,156.28,156.19,20.0]
["bitfinex","SOLUSD",1723124592363,54.6358,156.28,156.12,64.22831966]
["bitfinex","SOLUSD",1723124592559,54.6358,156.28,156.13,20.0]
["bitfinex","SOLUSD",1723124592757,54.6358,156.28,156.14,1.27815594]
["bitfinex","SOLUSD",1723124592986,54.6358,156.28,156.14,1.27807418]
["bitfinex","SOLUSD",1723124593183,54.6358,156.28,156.13,20.0]
["bitfinex","SOLUSD",1723124593184,54.6358,156.28,156.15,1.27799233]
["bitfinex","SOLUSD",1723124593485,54.6358,156.28,156.13,21.28013167]
["bitfinex","SOLUSD",1723124593688,0.34,156.27,156.12,1.28013167]
["bitfinex","SOLUSD",1723124593888,54.6358,156.28,156.13,20.0]
["bitfinex","SOLUSD",1723124594095,54.6358,156.28,156.14,1.27859649]
["bitfinex","SOLUSD",1723124594270,0.17,156.27,156.12,1.28027091]
["bitfinex","SOLUSD",1723124594474,0.34,156.27,156.11,10.02824372]
["bitfinex","SOLUSD",1723124594678,38.47,156.22,156.09,26.68812545]
["bitfinex","SOLUSD",1723124594989,38.47,156.22,156.08,10.02810544]
["bitfinex","SOLUSD",1723124595165,38.47,156.2,156.08,10.02810544]
["bitfinex","SOLUSD",1723124595361,38.47,156.2,156.03,20.0]
["bitfinex","SOLUSD",1723124595564,38.47,156.2,156.04,10.03178129]
["bitfinex","SOLUSD",1723124595565,0.17,156.19,156.04,10.03178129]
["bitfinex","SOLUSD",1723124595767,38.47,156.15,156.04,10.03178129]
["bitfinex","SOLUSD",1723124595960,38.47,156.15,156.03,6.68740163]
["bitfinex","SOLUSD",1723124596488,0.17,156.14,156.0,1.21229543]
["bitfinex","SOLUSD",1723124596661,0.17,156.14,155.99,20.0]
["bitfinex","SOLUSD",1723124597284,38.47,156.15,156.02,0.37266568]
["bitfinex","SOLUSD",1723124597488,38.47,156.15,156.01,1.22678838]
["bitfinex","SOLUSD",1723124597701,38.47,156.15,156.01,0.8541227]
["bitfinex","SOLUSD",1723124597982,0.17,156.14,156.01,2.07092055]
["bitfinex","SOLUSD",1723124598158,38.47,156.15,156.01,0.8541227]
["bitfinex","SOLUSD",1723124598593,38.47,156.15,156.02,1.15406742]
["bitfinex","SOLUSD",1723124598794,0.17,156.14,156.01,0.8541227]
["bitfinex","SOLUSD",1723124598993,38.47,156.15,156.02,0.34]
["bitfinex","SOLUSD",1723124599291,15.8191,156.16,156.06,20.0]
["bitfinex","SOLUSD",1723124599586,15.8191,156.16,156.04,42.95]
["bitfinex","SOLUSD",1723124599587,15.8191,156.16,156.07,65.34]
["bitfinex","SOLUSD",1723124599973,15.8191,156.16,156.08,1.12404542]
["bitfinex","SOLUSD",1723124600285,15.8191,156.16,156.09,20.34]
["bitfinex","SOLUSD",1723124600465,15.8191,156.16,156.1,65.17]
["bitfinex","SOLUSD",1723124600782,15.8191,156.16,156.11,0.17]
["bitfinex","SOLUSD",1723124601693,22.5399,156.24,156.13,20.0]
["bitfinex","SOLUSD",1723124601865,22.5399,156.24,156.11,0.17]
["bitfinex","SOLUSD",1723124601866,22.5399,156.24,156.15,40.0]
["bitfinex","SOLUSD",1723124602063,22.5399,156.24,156.16,20.34]
["bitfinex","SOLUSD",1723124602265,22.5399,156.24,156.17,45.0]
["bitfinex","SOLUSD",1723124602493,22.5399,156.31,156.18,20.34]
["bitfinex","SOLUSD",1723124602792,22.5399,156.31,156.19,85.0]
["bitfinex","SOLUSD",1723124602964,22.5399,156.31,156.2,0.34]
["bitfinex","SOLUSD",1723124603160,61.0099,156.31,156.2,0.34]
["bitfinex","SOLUSD",1723124603489,38.47,156.29,156.19,65.0]
["bitfinex","SOLUSD",1723124603781,38.47,156.27,156.12,20.0]
["bitfinex","SOLUSD",1723124604293,38.47,156.27,156.11,40.0]
["bitfinex","SOLUSD",1723124604787,38.47,156.27,156.08,5.75378971]
["bitfinex","SOLUSD",1723124604788,38.47,156.21,156.08,5.75378971]
["bitfinex","SOLUSD",1723124604965,38.47,156.21,156.04,62.95]
["bitfinex","SOLUSD",1723124605371,6.2883,156.19,156.05,40.6124979]
["bitfinex","SOLUSD",1723124605878,6.2883,156.19,156.06,0.92869078]
["bitfinex","SOLUSD",1723124606195,6.2883,156.19,156.09,20.0]
["bitfinex","SOLUSD",1723124606367,6.2883,156.19,156.1,20.92942459]
["bitfinex","SOLUSD",1723124606565,6.2883,156.3,156.12,20.0]
["bitfinex","SOLUSD",1723124606762,6.2883,156.3,156.13,0.93406075]
["bitfinex","SOLUSD",1723124606964,6.2883,156.3,156.13,0.17]
["bitfinex","SOLUSD",1723124607187,38.47,156.27,156.13,0.17]
["bitfinex","SOLUSD",1723124607870,6.4004,156.24,156.13,0.17]
["bitfinex","SOLUSD",1723124608065,6.2883,156.3,156.12,45.0]
["bitfinex","SOLUSD",1723124608066,38.47,156.23,156.12,45.0]
["bitfinex","SOLUSD",1723124608396,38.47,156.23,156.13,20.17]
["bitfinex","SOLUSD",1723124608563,38.47,156.23,156.14,45.0]
["bitfinex","SOLUSD",1723124608763,38.47,156.29,156.15,20.0]
["bitfinex","SOLUSD",1723124608960,38.47,156.29,156.16,45.17]
["bitfinex","SOLUSD",1723124609165,38.47,156.29,156.17,20.0]
["bitfinex","SOLUSD",1723124609468,38.47,156.24,156.06,45.75378971]
["bitfinex","SOLUSD",1723124609769,16.607,156.23,156.07,3.83557729]
["bitfinex","SOLUSD",1723124609970,38.47,156.2,156.04,42.95]
["bitfinex","SOLUSD",1723124610173,0.17,156.19,156.04,42.95]
["bitfinex","SOLUSD",1723124610369,38.47,156.17,156.01,28.80921017]
["bitfinex","SOLUSD",1723124610584,44.8732,156.17,156.01,0.8541227]
["bitfinex","SOLUSD",1723124610894,38.47,156.17,156.02,20.0]
["bitfinex","SOLUSD",1723124611188,12.9201,156.22,156.06,40.0]
["bitfinex","SOLUSD",1723124611189,38.47,156.21,156.06,40.0]
["bitfinex","SOLUSD",1723124611392,38.47,156.21,156.07,1.28076225]
["bitfinex","SOLUSD",1723124611693,38.47,156.21,156.06,20.0]
["bitfinex","SOLUSD",1723124611989,38.47,156.21,156.08,1.28079736]
["bitfinex","SOLUSD",1723124612195,38.47,156.21,156.09,0.34]
["bitfinex","SOLUSD",1723124612489,38.47,156.21,156.09,21.62078295]
["bitfinex","SOLUSD",1723124612677,6.5189,156.22,156.1,45.0]
["bitfinex","SOLUSD",1723124612882,6.5189,156.22,156.11,20.34]
["bitfinex","SOLUSD",1723124613078,6.5189,156.22,156.12,45.0]
["bitfinex","SOLUSD",1723124613276,45.14714551,156.21,156.13,20.0]
["bitfinex","SOLUSD",1723124613495,6.67714551,156.21,156.14,1.28043599]
["bitfinex","SOLUSD",1723124613672,6.5189,156.22,156.14,45.0]
["bitfinex","SOLUSD",1723124613871,6.5189,156.22,156.15,20.0]
["bitfinex","SOLUSD",1723124614072,6.5189,156.22,156.16,45.0]
["bitfinex","SOLUSD",1723124614294,6.5189,156.22,156.17,20.0]
["bitfinex","SOLUSD",1723124614497,6.5189,156.22,156.18,45.0]
["bitfinex","SOLUSD",1723124615792,6.5189,156.22,156.19,20.0]
["bitfinex","SOLUSD",1723124615994,16.607,156.23,156.2,45.0]
["bitfinex","SOLUSD",1723124616186,6.3944,156.28,156.2,45.0]
["bitfinex","SOLUSD",1723124616998,44.8644,156.28,156.2,45.0]
["bitfinex","SOLUSD",1723124617190,6.3944,156.28,156.21,20.0]
["bitfinex","SOLUSD",1723124617569,6.3944,156.28,156.2,45.0]
["bitfinex","SOLUSD",1723124617570,6.3944,156.28,156.14,2.59882161]
["bitfinex","SOLUSD",1723124617773,38.47,156.23,156.08,5.75378971]
["bitfinex","SOLUSD",1723124617997,38.47,156.25,156.08,8.36244651]
["bitfinex","SOLUSD",1723124618177,38.47,156.25,156.08,2.6086568]
["bitfinex","SOLUSD",1723124618498,0.17,156.24,156.04,40.0]
["bitfinex","SOLUSD",1723124618691,38.47,156.23,156.03,5.75378971]
["bitfinex","SOLUSD",1723124618897,45.34,156.24,156.03,5.75378971]
["bitfinex","SOLUSD",1723124618898,38.47,156.2,156.04,20.0]
["bitfinex","SOLUSD",1723124619303,38.47,156.17,156.03,8.28687078]
["bitfinex","SOLUSD",1723124619605,38.47,156.17,156.03,2.53308107]
["bitfinex","SOLUSD",1723124619806,6.0918,156.18,156.03,20.0]
["bitfinex","SOLUSD",1723124619972,6.0918,156.18,156.06,20.0]
["bitfinex","SOLUSD",1723124620170,15.7996,156.21,156.01,3.48503811]
["bitfinex","SOLUSD",1723124620171,15.7996,156.21,156.1,20.0]
["bitfinex","SOLUSD",1723124620399,15.7996,156.21,156.11,1.15369813]
["bitfinex","SOLUSD",1723124620797,15.7996,156.21,156.12,0.34]
["bitfinex","SOLUSD",1723124620987,15.7996,156.21,156.13,20.0]
["bitfinex","SOLUSD",1723124621195,15.7996,156.21,156.14,45.34]
["bitfinex","SOLUSD",1723124621400,16.5292,156.27,156.15,40.0]
["bitfinex","SOLUSD",1723124621588,16.5292,156.27,156.16,45.34]
["bitfinex","SOLUSD",1723124621787,16.5292,156.27,156.17,40.0]
["bitfinex","SOLUSD",1723124622102,16.5292,156.27,156.18,46.61814412]
["bitfinex","SOLUSD",1723124622300,16.5292,156.27,156.19,20.0]
["bitfinex","SOLUSD",1723124622507,16.5292,156.27,156.2,45.34]
["bitfinex","SOLUSD",1723124622700,16.5292,156.27,156.21,20.0]
["bitfinex","SOLUSD",1723124622914,267.0951,156.37,156.22,45.0]
["bitfinex","SOLUSD",1723124622915,53.9394,156.33,156.22,45.0]
["bitfinex","SOLUSD",1723124623227,53.9394,156.33,156.23,20.0]
["bitfinex","SOLUSD",1723124623521,38.47,156.31,156.23,20.0]
["bitfinex","SOLUSD",1723124623816,38.47,156.26,156.08,40.0]
["bitfinex","SOLUSD",1723124624026,38.47,156.24,156.06,68.70378971]
["bitfinex","SOLUSD",1723124624229,38.47,156.24,156.06,25.75378971]
["bitfinex","SOLUSD",1723124624396,38.47,156.24,156.06,28.37480993]
["bitfinex","SOLUSD",1723124624597,0.34,156.23,156.06,28.37480993]
["bitfinex","SOLUSD",1723124624817,0.34,156.23,156.06,5.75378971]
["bitfinex","SOLUSD",1723124624998,0.34,156.23,156.01,0.8541227]
["bitfinex","SOLUSD",1723124624999,38.47,156.2,156.02,20.0]
["bitfinex","SOLUSD",1723124625200,38.47,156.2,156.05,20.0]
["bitfinex","SOLUSD",1723124625710,38.47,156.2,156.04,20.0]
["bitfinex","SOLUSD",1723124625902,0.34,156.19,156.04,20.0]
["bitfinex","SOLUSD",1723124626105,38.81,156.19,156.02,20.0]
["bitfinex","SOLUSD",1723124626305,38.81,156.19,156.01,23.47747179]
["bitfinex","SOLUSD",1723124626306,38.47,156.17,156.01,23.47747179]
["bitfinex","SOLUSD",1723124626501,0.17,156.16,156.01,3.47747179]
["bitfinex","SOLUSD",1723124626699,45.0805,156.15,156.01,3.47747179]
["bitfinex","SOLUSD",1723124627228,6.6105,156.15,156.05,20.0]
["bitfinex","SOLUSD",1723124627602,38.47,156.19,156.06,20.0]
["bitfinex","SOLUSD",1723124627819,38.47,156.17,156.01,23.47747179]
["bitfinex","SOLUSD",1723124628012,38.47,156.17,156.01,3.47747179]
["bitfinex","SOLUSD",1723124628506,38.47,156.15,156.01,0.8541227]
["bitfinex","SOLUSD",1723124628700,0.17,156.14,156.01,0.8541227]
["bitfinex","SOLUSD",1723124628922,38.47,156.15,156.01,0.8541227]
["bitfinex","SOLUSD",1723124629433,0.34,156.14,156.01,0.8541227]
["bitfinex","SOLUSD",1723124629896,38.47,156.15,156.01,0.8541227]
["bitfinex","SOLUSD",1723124630815,0.17,156.14,156.01,0.8541227]
["bitfinex","SOLUSD",1723124631196,0.34,156.14,156.01,0.8541227]
["bitfinex","SOLUSD",1723124631403,45.0139,156.13,156.01,0.8541227]
["bitfinex","SOLUSD",1723124631609,0.17,156.12,156.01,0.8541227]
["bitfinex","SOLUSD",1723124632328,38.47,156.11,156.01,0.8541227]
["bitfinex","SOLUSD",1723124632527,0.34,156.1,156.01,0.8541227]
["bitfinex","SOLUSD",1723124632715,38.47,156.09,156.01,0.8541227]
["bitfinex","SOLUSD",1723124632903,0.34,156.08,156.01,0.8541227]
["bitfinex","SOLUSD",1723124633235,38.47,156.06,155.95,2.60565295]
["bitfinex","SOLUSD",1723124633406,0.34,156.05,155.89,62.95]
["bitfinex","SOLUSD",1723124633596,0.34,156.05,155.9,1.28218004]
["bitfinex","SOLUSD",1723124634097,0.34,156.05,155.89,49.62373443]
["bitfinex","SOLUSD",1723124634098,38.47,156.04,155.89,49.62373443]
["bitfinex","SOLUSD",1723124634301,38.47,156.02,155.89,6.67373443]
["bitfinex","SOLUSD",1723124634517,38.47,156.02,155.87,20.0]
["bitfinex","SOLUSD",1723124634727,38.47,156.02,155.87,22.5353618]
["bitfinex","SOLUSD",1723124634923,0.34,156.01,155.87,2.5353618]
["bitfinex","SOLUSD",1723124635223,0.34,156.01,155.85,0.8541227]
["bitfinex","SOLUSD",1723124635425,0.34,156.01,155.85,7.52967365]
["bitfinex","SOLUSD",1723124635627,0.34,156.01,155.85,0.8541227]
["bitfinex","SOLUSD",1723124635924,0.17,156.01,155.85,0.8541227]
["bitfinex","SOLUSD",1723124636132,0.34,156.01,155.85,3.47550711]
["bitfinex","SOLUSD",1723124636342,38.47,156.0,155.85,3.47550711]
["bitfinex","SOLUSD",1723124636839,0.17,155.99,155.85,0.8541227]
["bitfinex","SOLUSD",1723124637421,38.47,155.97,155.85,0.8541227]
["bitfinex","SOLUSD",1723124637819,38.47,155.97,155.86,1.28268063]
["bitfinex","SOLUSD",1723124638412,16.5698,155.98,155.86,1.28268063]
["bitfinex","SOLUSD",1723124638727,16.5698,155.98,155.86,46.28268063]
["bitfinex","SOLUSD",1723124638930,16.5698,155.98,155.87,20.34]
["bitfinex","SOLUSD",1723124639113,55.0398,155.98,155.88,45.0]
["bitfinex","SOLUSD",1723124639310,55.0398,155.98,155.89,20.0]
["bitfinex","SOLUSD",1723124639511,16.5698,155.98,155.9,45.0]
["bitfinex","SOLUSD",1723124639743,16.5698,155.98,155.91,20.17]
["bitfinex","SOLUSD",1723124639966,16.5698,155.98,155.87,1.17147564]
["bitfinex","SOLUSD",1723124640454,16.5698,155.98,155.88,20.0]
["bitfinex","SOLUSD",1723124640617,6.2694,156.03,155.91,20.0]
["bitfinex","SOLUSD",1723124640815,6.2694,156.03,155.89,20.0]
["bitfinex","SOLUSD",1723124641227,6.2694,156.03,155.9,45.0]
["bitfinex","SOLUSD",1723124641420,6.2694,156.03,155.91,20.17]
["bitfinex","SOLUSD",1723124641632,38.47,156.02,155.92,45.0]
["bitfinex","SOLUSD",1723124641837,6.2694,156.03,155.93,1.45208382]
["bitfinex","SOLUSD",1723124642144,6.2694,156.03,155.94,0.17]
["bitfinex","SOLUSD",1723124642343,16.649,156.05,155.95,41.2816871]
["bitfinex","SOLUSD",1723124642544,16.649,156.05,155.96,65.34]
["bitfinex","SOLUSD",1723124643044,6.5914,156.08,155.96,65.34]
["bitfinex","SOLUSD",1723124643252,45.0614,156.08,155.96,67.95520606]
["bitfinex","SOLUSD",1723124643459,45.0614,156.08,155.96,20.0]
["bitfinex","SOLUSD",1723124643765,45.0614,156.08,155.94,20.0]
["bitfinex","SOLUSD",1723124644045,45.0614,156.08,155.93,2.54394351]
["bitfinex","SOLUSD",1723124644214,38.47,156.06,155.89,20.0]
["bitfinex","SOLUSD",1723124644418,38.47,156.0,155.87,2.57996349]
["bitfinex","SOLUSD",1723124644718,44.9367,155.98,155.85,0.8541227]
["bitfinex","SOLUSD",1723124645234,0.17,155.97,155.85,0.8541227]
["bitfinex","SOLUSD",1723124645628,44.9367,155.98,155.85,0.8541227]
["bitfinex","SOLUSD",1723124645848,0.17,155.97,155.85,0.8541227]
["bitfinex","SOLUSD",1723124647235,44.9367,155.98,155.85,0.8541227]
["bitfinex","SOLUSD",1723124647940,0.34,155.97,155.85,0.8541227]
["bitfinex","SOLUSD",1723124648132,0.17,155.97,155.85,0.8541227]
["bitfinex","SOLUSD",1723124648459,44.9367,155.98,155.85,0.8541227]
["bitfinex","SOLUSD",1723124648836,0.17,155.97,155.85,0.8541227]
["bitfinex","SOLUSD",1723124649254,0.34,155.97,155.85,0.8541227]
["bitfinex","SOLUSD",1723124649431,38.47,155.96,155.85,0.8541227]
["bitfinex","SOLUSD",1723124649634,38.47,155.92,155.85,0.8541227]
["bitfinex","SOLUSD",1723124650633,38.47,155.91,155.85,0.8541227]
["bitfinex","SOLUSD",1723124651030,38.81,155.97,155.85,0.8541227]
["bitfinex","SOLUSD",1723124651240,38.47,155.95,155.85,0.8541227]
["bitfinex","SOLUSD",1723124651564,38.47,155.93,155.85,0.8541227]
["bitfinex","SOLUSD",1723124651749,6.4667,155.98,155.85,0.8541227]
["bitfinex","SOLUSD",1723124651956,44.9367,155.98,155.85,0.8541227]
["bitfinex","SOLUSD",1723124652141,44.9367,155.98,155.85,20.8541227]
["bitfinex","SOLUSD",1723124652343,44.9367,155.98,155.85,0.8541227]
["bitfinex","SOLUSD",1723124652672,38.47,155.96,155.85,0.8541227]
["bitfinex","SOLUSD",1723124653670,6.4667,155.98,155.86,0.79609292]
["bitfinex","SOLUSD",1723124653860,44.9367,155.98,155.86,45.17]
["bitfinex","SOLUSD",1723124654159,51.61389106,155.98,155.85,0.8541227]
["bitfinex","SOLUSD",1723124654465,38.47,155.96,155.85,0.8541227]
["bitfinex","SOLUSD",1723124655052,44.9367,155.98,155.86,0.17]
["bitfinex","SOLUSD",1723124655257,44.9367,155.98,155.86,0.9401386]
["bitfinex","SOLUSD",1723124655464,6.4667,155.98,155.87,20.0]
["bitfinex","SOLUSD",1723124655649,6.4667,155.98,155.88,45.34]
["bitfinex","SOLUSD",1723124655854,6.4667,155.98,155.88,45.17]
["bitfinex","SOLUSD",1723124656052,6.4667,155.98,155.89,20.17]
["bitfinex","SOLUSD",1723124656264,6.4667,155.98,155.9,45.0]
["bitfinex","SOLUSD",1723124656569,6.67749162,156.03,155.92,20.0]
["bitfinex","SOLUSD",1723124656775,6.2403,156.04,155.93,66.62189222]
["bitfinex","SOLUSD",1723124656940,6.2403,156.04,155.93,65.34]
["bitfinex","SOLUSD",1723124657166,38.47,156.03,155.93,65.0]
["bitfinex","SOLUSD",1723124657369,38.47,156.03,155.93,45.0]
["bitfinex","SOLUSD",1723124657546,38.47,156.03,155.84,42.95]
["bitfinex","SOLUSD",1723124657746,54.2101,155.98,155.8,42.95]
["bitfinex","SOLUSD",1723124658055,38.47,155.95,155.79,25.17862429]
["bitfinex","SOLUSD",1723124658363,38.47,155.93,155.77,26.67547879]
["bitfinex","SOLUSD",1723124658548,0.17,155.92,155.78,20.0]
["bitfinex","SOLUSD",1723124658750,38.47,155.93,155.78,20.0]
["bitfinex","SOLUSD",1723124659769,38.47,155.93,155.77,43.45754016]
["bitfinex","SOLUSD",1723124659962,0.17,155.92,155.78,2.54863326]
["bitfinex","SOLUSD",1723124660163,0.17,155.92,155.75,40.0]
["bitfinex","SOLUSD",1723124660351,38.47,155.91,155.75,20.0]
["bitfinex","SOLUSD",1723124660570,0.34,155.9,155.75,20.0]
["bitfinex","SOLUSD",1723124661169,0.34,155.9,155.74,2.59376936]
["bitfinex","SOLUSD",1723124661560,38.47,155.88,155.74,1.20591458]
["bitfinex","SOLUSD",1723124662172,16.3772,155.89,155.74,1.20591458]
["bitfinex","SOLUSD",1723124662352,16.3772,155.89,155.75,20.0]
["bitfinex","SOLUSD",1723124662554,16.3772,155.89,155.76,1.28329064]
["bitfinex","SOLUSD",1723124662750,38.47,155.88,155.75,1.28324522]
["bitfinex","SOLUSD",1723124662953,38.64,155.88,155.73,21.28353209]
["bitfinex","SOLUSD",1723124663167,38.47,155.88,155.74,21.28359002]
["bitfinex","SOLUSD",1723124663658,38.47,155.88,155.75,20.0]
["bitfinex","SOLUSD",1723124663862,38.47,155.88,155.76,21.28332874]
["bitfinex","SOLUSD",1723124664586,0.17,155.87,155.74,20.0]
["bitfinex","SOLUSD",1723124665557,0.17,155.87,155.74,21.28358926]
["bitfinex","SOLUSD",1723124666076,0.17,155.87,155.72,9.2169162]
["bitfinex","SOLUSD",1723124666077,0.34,155.87,155.73,20.0]
["bitfinex","SOLUSD",1723124666677,0.34,155.87,155.72,23.93534548]
["bitfinex","SOLUSD",1723124666870,0.34,155.87,155.71,1.28372862]
["bitfinex","SOLUSD",1723124667280,38.47,155.86,155.71,1.28372862]
["bitfinex","SOLUSD",1723124667585,38.47,155.86,155.74,20.0]
["bitfinex","SOLUSD",1723124667785,16.3772,155.89,155.74,1.28354739]
["bitfinex","SOLUSD",1723124667999,38.47,155.88,155.74,21.28354739]
["bitfinex","SOLUSD",1723124668160,38.47,155.88,155.76,20.0]
["bitfinex","SOLUSD",1723124668481,38.47,155.88,155.77,0.17]
["bitfinex","SOLUSD",1723124668662,38.47,155.88,155.77,45.17]
["bitfinex","SOLUSD",1723124668859,38.47,155.88,155.78,20.0]
["bitfinex","SOLUSD",1723124669060,16.3772,155.89,155.79,46.62335696]
["bitfinex","SOLUSD",1723124669270,54.8472,155.89,155.8,20.0]
["bitfinex","SOLUSD",1723124669884,54.8472,155.89,155.81,45.17]
["bitfinex","SOLUSD",1723124670071,54.8472,155.89,155.82,20.0]
["bitfinex","SOLUSD",1723124670383,54.8472,155.89,155.83,45.0]
["bitfinex","SOLUSD",1723124670588,16.3772,155.89,155.83,45.0]
["bitfinex","SOLUSD",1723124671162,16.3772,155.89,155.84,20.0]
["bitfinex","SOLUSD",1723124671369,6.1665,155.94,155.84,20.0]
["bitfinex","SOLUSD",1723124671370,6.1665,155.94,155.85,45.0]
["bitfinex","SOLUSD",1723124671688,6.1665,155.94,155.84,20.0]
["bitfinex","SOLUSD",1723124671871,6.4136,155.92,155.77,20.0]
["bitfinex","SOLUSD",1723124672187,6.1665,155.94,155.78,20.17]
["bitfinex","SOLUSD",1723124672391,6.1665,155.94,155.78,20.0]
["bitfinex","SOLUSD",1723124672698,38.47,155.91,155.78,20.0]
["bitfinex","SOLUSD",1723124672871,0.34,155.9,155.78,20.0]
["bitfinex","SOLUSD",1723124673075,38.47,155.89,155.78,20.0]
["bitfinex","SOLUSD",1723124673273,0.34,155.88,155.74,20.0]
["bitfinex","SOLUSD",1723124673891,38.47,155.87,155.72,2.65776633]
["bitfinex","SOLUSD",1723124674098,0.34,155.86,155.7,20.0]
["bitfinex","SOLUSD",1723124674294,0.34,155.86,155.7,20.70313394]
["bitfinex","SOLUSD",1723124674596,0.34,155.86,155.7,21.28379492]
["bitfinex","SOLUSD",1723124674802,38.64,155.86,155.71,1.28371247]
["bitfinex","SOLUSD",1723124675164,38.64,155.86,155.71,21.28371247]
["bitfinex","SOLUSD",1723124675373,38.47,155.89,155.74,20.0]
["bitfinex","SOLUSD",1723124675577,6.1665,155.94,155.77,20.0]
["bitfinex","SOLUSD",1723124675767,6.1665,155.94,155.79,20.0]
["bitfinex","SOLUSD",1723124675962,6.1665,155.94,155.8,65.17]
["bitfinex","SOLUSD",1723124676168,6.1665,155.94,155.81,20.0]
["bitfinex","SOLUSD",1723124676395,38.47,155.92,155.78,65.0]
["bitfinex","SOLUSD",1723124676568,38.47,155.91,155.79,0.34]
["bitfinex","SOLUSD",1723124677063,38.47,155.91,155.79,21.13426182]
["bitfinex","SOLUSD",1723124677387,6.1665,155.94,155.8,66.28308469]
["bitfinex","SOLUSD",1723124677598,38.47,155.93,155.81,0.17]
["bitfinex","SOLUSD",1723124677771,38.47,155.93,155.81,21.45326776]
["bitfinex","SOLUSD",1723124677972,38.47,155.93,155.82,65.0]
["bitfinex","SOLUSD",1723124678272,6.1665,155.94,155.83,1.62298175]
["bitfinex","SOLUSD",1723124678474,45.14397435,155.97,155.85,20.0]
["bitfinex","SOLUSD",1723124678781,6.0519,155.99,155.87,20.0]
["bitfinex","SOLUSD",1723124678984,15.0282,156.01,155.88,45.34]
["bitfinex","SOLUSD",1723124679188,15.0282,156.01,155.89,20.0]
["bitfinex","SOLUSD",1723124679482,44.8806,156.0,155.89,45.0]
["bitfinex","SOLUSD",1723124679681,44.8806,156.0,155.86,45.17]
["bitfinex","SOLUSD",1723124679682,38.47,156.0,155.86,45.17]
["bitfinex","SOLUSD",1723124679991,38.47,155.98,155.87,20.17]
["bitfinex","SOLUSD",1723124680293,38.47,155.98,155.87,20.0]
["bitfinex","SOLUSD",1723124680489,0.34,155.97,155.87,20.0]
["bitfinex","SOLUSD",1723124680689,0.17,155.97,155.87,20.0]
["bitfinex","SOLUSD",1723124680891,38.81,155.97,155.87,20.0]
["bitfinex","SOLUSD",1723124681306,38.81,155.97,155.79,10.04861346]
["bitfinex","SOLUSD",1723124681307,6.4136,155.92,155.79,10.04861346]
["bitfinex","SOLUSD",1723124681483,38.47,155.89,155.74,2.57813338]
["bitfinex","SOLUSD",1723124681804,6.4156,155.87,155.73,10.05082921]
["bitfinex","SOLUSD",1723124681984,38.47,155.84,155.69,26.03274699]
["bitfinex","SOLUSD",1723124682191,38.47,155.84,155.69,30.90894152]
["bitfinex","SOLUSD",1723124682575,38.47,155.82,155.69,0.8541227]
["bitfinex","SOLUSD",1723124682798,0.17,155.81,155.69,0.8541227]
["bitfinex","SOLUSD",1723124683302,38.47,155.82,155.69,0.8541227]
["bitfinex","SOLUSD",1723124683676,0.17,155.81,155.69,0.8541227]
["bitfinex","SOLUSD",1723124683878,0.17,155.83,155.69,0.8541227]
["bitfinex","SOLUSD",1723124684175,0.34,155.83,155.69,0.8541227]
["bitfinex","SOLUSD",1723124684704,0.17,155.83,155.69,0.8541227]
["bitfinex","SOLUSD",1723124685079,0.34,155.83,155.69,0.8541227]
["bitfinex","SOLUSD",1723124685778,0.17,155.83,155.69,0.8541227]
["bitfinex","SOLUSD",1723124685992,38.47,155.84,155.69,20.8541227]
["bitfinex","SOLUSD",1723124686312,38.47,155.84,155.72,20.0]
["bitfinex","SOLUSD",1723124686475,38.47,155.84,155.73,65.34]
["bitfinex","SOLUSD",1723124686676,38.47,155.84,155.74,20.0]
["bitfinex","SOLUSD",1723124686878,38.47,155.84,155.7,65.17]
["bitfinex","SOLUSD",1723124687102,38.47,155.84,155.71,0.17]
["bitfinex","SOLUSD",1723124689505,38.47,155.84,155.71,40.17]
["bitfinex","SOLUSD",1723124689801,38.47,155.84,155.72,65.17]
["bitfinex","SOLUSD",1723124690017,38.47,155.84,155.73,0.17]
["bitfinex","SOLUSD",1723124690176,38.47,155.84,155.72,65.0]
["bitfinex","SOLUSD",1723124690599,38.47,155.82,155.72,65.0]
["bitfinex","SOLUSD",1723124690811,38.47,155.82,155.72,45.0]
["bitfinex","SOLUSD",1723124691203,38.47,155.84,155.72,45.0]
["bitfinex","SOLUSD",1723124691401,13.13411939,155.85,155.72,45.0]
["bitfinex","SOLUSD",1723124691600,6.4595,155.85,155.71,45.0]
["bitfinex","SOLUSD",1723124691805,6.4595,155.85,155.72,0.17]
["bitfinex","SOLUSD",1723124692110,6.4595,155.85,155.72,1.26526395]
["bitfinex","SOLUSD",1723124692310,6.4595,155.85,155.73,0.34]
["bitfinex","SOLUSD",1723124692481,21.4113,155.9,155.75,20.0]
["bitfinex","SOLUSD",1723124692681,28.08677195,155.9,155.76,65.34]
["bitfinex","SOLUSD",1723124692885,28.08677195,155.9,155.76,65.0]
["bitfinex","SOLUSD",1723124693281,44.8857,155.87,155.76,65.0]
["bitfinex","SOLUSD",1723124693807,0.17,155.86,155.73,0.17]
["bitfinex","SOLUSD",1723124694107,0.34,155.86,155.73,0.17]
["bitfinex","SOLUSD",1723124694408,38.64,155.86,155.7,2.56039463]
["bitfinex","SOLUSD",1723124694611,38.64,155.86,155.71,1.62385373]
["bitfinex","SOLUSD",1723124694788,38.64,155.86,155.71,65.17]
["bitfinex","SOLUSD",1723124694989,38.64,155.86,155.71,45.17]
["bitfinex","SOLUSD",1723124695206,38.64,155.86,155.72,20.0]
["bitfinex","SOLUSD",1723124695383,38.64,155.86,155.72,65.0]
["bitfinex","SOLUSD",1723124695714,45.056,155.86,155.72,20.0]
["bitfinex","SOLUSD",1723124696009,38.64,155.85,155.73,45.0]
["bitfinex","SOLUSD",1723124696213,38.64,155.85,155.74,20.0]
["bitfinex","SOLUSD",1723124696214,38.47,155.85,155.74,20.0]
["bitfinex","SOLUSD",1723124696730,0.17,155.84,155.69,0.8541227]
["bitfinex","SOLUSD",1723124697036,38.47,155.82,155.69,0.8541227]
["bitfinex","SOLUSD",1723124698011,38.47,155.79,155.69,0.8541227]
["bitfinex","SOLUSD",1723124698536,16.2023,155.8,155.69,0.8541227]
["bitfinex","SOLUSD",1723124698537,38.47,155.77,155.69,0.8541227]
["bitfinex","SOLUSD",1723124698712,38.14,155.77,155.69,0.8541227]
["bitfinex","SOLUSD",1723124699507,0.17,155.78,155.69,0.8541227]
["bitfinex","SOLUSD",1723124699508,37.98,155.78,155.69,0.8541227]
["bitfinex","SOLUSD",1723124699837,37.81,155.75,155.69,0.8541227]
["bitfinex","SOLUSD",1723124700833,0.17,155.74,155.69,0.8541227]
["bitfinex","SOLUSD",1723124701036,0.17,155.74,155.66,2.60893415]
["bitfinex","SOLUSD",1723124701337,37.81,155.71,155.56,6.67918708]
["bitfinex","SOLUSD",1723124701561,37.81,155.68,155.56,6.67918708]
["bitfinex","SOLUSD",1723124701832,6.0947,155.69,155.55,22.5644037]
["bitfinex","SOLUSD",1723124702047,6.3739,155.74,155.6,20.0]
["bitfinex","SOLUSD",1723124702209,15.9629,155.77,155.65,40.0]
["bitfinex","SOLUSD",1723124702511,15.9629,155.77,155.63,41.28412293]
["bitfinex","SOLUSD",1723124702907,15.9629,155.77,155.64,20.0]
["bitfinex","SOLUSD",1723124703123,6.3739,155.8,155.65,21.45395792]
["bitfinex","SOLUSD",1723124703336,6.3739,155.8,155.66,20.17]
["bitfinex","SOLUSD",1723124703514,6.3739,155.8,155.67,46.45421864]
["bitfinex","SOLUSD",1723124703714,6.3739,155.8,155.68,20.0]
["bitfinex","SOLUSD",1723124703943,38.47,155.79,155.63,2.56492307]
["bitfinex","SOLUSD",1723124704133,38.47,155.79,155.64,0.17]
["bitfinex","SOLUSD",1723124704735,38.47,155.79,155.66,40.0]
["bitfinex","SOLUSD",1723124704938,6.3739,155.8,155.67,1.21444753]
["bitfinex","SOLUSD",1723124705128,6.3739,155.8,155.68,1.04438044]
["bitfinex","SOLUSD",1723124705446,6.3739,155.8,155.69,0.34]
["bitfinex","SOLUSD",1723124705616,16.6186,155.83,155.73,20.0]
["bitfinex","SOLUSD",1723124705816,6.2045,155.86,155.75,40.0]
["bitfinex","SOLUSD",1723124706113,16.3863,155.89,155.77,20.0]
["bitfinex","SOLUSD",1723124706322,16.3863,155.89,155.78,66.38508388]
["bitfinex","SOLUSD",1723124706534,16.3863,155.89,155.79,0.17]
["bitfinex","SOLUSD",1723124706735,16.3863,155.89,155.79,1.45298899]
["bitfinex","SOLUSD",1723124706936,16.3863,155.89,155.8,0.17]
["bitfinex","SOLUSD",1723124707150,6.411,155.99,155.8,0.17]
["bitfinex","SOLUSD",1723124707151,6.5441,155.96,155.84,20.0]
["bitfinex","SOLUSD",1723124707452,16.0762,156.01,155.85,66.62251453]
["bitfinex","SOLUSD",1723124707629,16.0762,156.01,155.85,65.34]
["bitfinex","SOLUSD",1723124707944,16.0762,156.01,155.85,85.34]
["bitfinex","SOLUSD",1723124708523,16.0762,156.01,155.85,86.62253062]
["bitfinex","SOLUSD",1723124708836,16.0762,156.01,155.86,21.28261894]
["bitfinex","SOLUSD",1723124709024,16.0762,156.01,155.87,65.34]
["bitfinex","SOLUSD",1723124709218,16.0762,156.01,155.88,1.28248072]
["bitfinex","SOLUSD",1723124709421,6.5441,156.02,155.9,20.0]
["bitfinex","SOLUSD",1723124709614,16.3166,156.07,155.92,20.0]
["bitfinex","SOLUSD",1723124709942,16.3166,156.07,155.93,86.62193867]
["bitfinex","SOLUSD",1723124710146,16.3166,156.07,155.95,20.0]
["bitfinex","SOLUSD",1723124710473,0.8541227,156.08,155.96,65.34]
["bitfinex","SOLUSD",1723124710617,0.8541227,156.08,155.96,65.17]
["bitfinex","SOLUSD",1723124711019,0.8541227,156.08,155.97,0.17]
["bitfinex","SOLUSD",1723124711736,0.8541227,156.08,155.99,20.0]
["bitfinex","SOLUSD",1723124712055,0.8541227,156.08,156.0,65.34]
["bitfinex","SOLUSD",1723124712217,0.8541227,156.08,156.0,65.0]
["bitfinex","SOLUSD",1723124713025,0.8541227,156.08,156.0,45.0]
["bitfinex","SOLUSD",1723124713613,0.8541227,156.08,155.99,45.0]
["bitfinex","SOLUSD",1723124714127,0.8541227,156.08,156.0,20.17]
["bitfinex","SOLUSD",1723124714328,0.8541227,156.08,156.02,40.0]
["bitfinex","SOLUSD",1723124714647,0.8541227,156.08,156.03,66.56936094]
["bitfinex","SOLUSD",1723124715060,0.8541227,156.08,156.04,20.0]
["bitfinex","SOLUSD",1723124715328,0.8541227,156.08,156.05,65.17]
["bitfinex","SOLUSD",1723124715515,0.8541227,156.08,156.05,20.0]
["bitfinex","SOLUSD",1723124715716,0.8541227,156.08,155.97,20.0]
["bitfinex","SOLUSD",1723124715945,0.8541227,156.08,155.99,20.0]
["bitfinex","SOLUSD",1723124716143,0.8541227,156.08,156.0,20.0]
["bitfinex","SOLUSD",1723124716452,0.8541227,156.08,155.96,42.95]
["bitfinex","SOLUSD",1723124716622,0.8541227,156.08,155.98,20.0]
["bitfinex","SOLUSD",1723124716821,0.8541227,156.08,155.94,40.0]
["bitfinex","SOLUSD",1723124717025,0.8541227,156.08,155.94,21.1804565]
["bitfinex","SOLUSD",1723124717545,0.8541227,156.08,156.0,20.0]
["bitfinex","SOLUSD",1723124717846,0.8541227,156.08,156.03,40.0]
["bitfinex","SOLUSD",1723124718056,0.8541227,156.08,155.96,20.0]
["bitfinex","SOLUSD",1723124718216,0.8541227,156.08,155.99,20.0]
["bitfinex","SOLUSD",1723124718420,0.8541227,156.08,156.0,65.34]
["bitfinex","SOLUSD",1723124719527,0.8541227,156.08,156.0,66.62142137]
["bitfinex","SOLUSD",1723124719752,0.8541227,156.08,156.0,65.34]
["bitfinex","SOLUSD",1723124719962,0.8541227,156.08,156.0,20.0]
["bitfinex","SOLUSD",1723124720252,0.8541227,156.08,155.96,1.28105639]
["bitfinex","SOLUSD",1723124720575,0.8541227,156.08,155.96,1.28187139]
["bitfinex","SOLUSD",1723124720730,0.8541227,156.08,155.94,2.63197546]
["bitfinex","SOLUSD",1723124720930,0.17,156.07,155.9,46.4075]
["bitfinex","SOLUSD",1723124721131,0.8541227,156.08,155.93,20.0]
["bitfinex","SOLUSD",1723124721340,0.8541227,156.08,155.93,21.28176371]
["bitfinex","SOLUSD",1723124721542,0.8541227,156.08,155.91,20.0]
["bitfinex","SOLUSD",1723124721750,0.34,156.07,155.91,20.0]
["bitfinex","SOLUSD",1723124721950,6.4082,156.05,155.89,2.56978445]
["bitfinex","SOLUSD",1723124722253,0.34,156.07,155.9,1.28230634]
["bitfinex","SOLUSD",1723124722637,38.47,156.06,155.89,20.0]
["bitfinex","SOLUSD",1723124722941,45.2184,156.05,155.87,20.0]
["bitfinex","SOLUSD",1723124723183,45.2184,156.05,155.85,28.94593459]
["bitfinex","SOLUSD",1723124723184,44.6775,156.03,155.85,2.63223459]
["bitfinex","SOLUSD",1723124723455,15.8634,156.01,155.82,20.0]
["bitfinex","SOLUSD",1723124723755,15.8634,156.01,155.78,20.0]
["bitfinex","SOLUSD",1723124723756,113.81,156.0,155.78,20.0]
["bitfinex","SOLUSD",1723124723977,113.81,156.0,155.81,20.0]
["bitfinex","SOLUSD",1723124724176,15.8634,156.01,155.82,21.28263791]
["bitfinex","SOLUSD",1723124724457,38.81,156.0,155.83,1.28255559]
["bitfinex","SOLUSD",1723124724835,83.47,155.99,155.81,1.28269099]
["bitfinex","SOLUSD",1723124725042,6.68707082,155.99,155.82,40.0]
["bitfinex","SOLUSD",1723124725261,6.68707082,155.99,155.83,21.28267848]
["bitfinex","SOLUSD",1723124725553,6.68707082,155.99,155.79,20.0]
["bitfinex","SOLUSD",1723124725554,45.15707082,155.99,155.79,20.0]
["bitfinex","SOLUSD",1723124725866,6.4127,155.94,155.77,22.55186864]
["bitfinex","SOLUSD",1723124726166,45.34,155.98,155.68,42.95]
["bitfinex","SOLUSD",1723124726167,38.47,155.9,155.71,20.0]
["bitfinex","SOLUSD",1723124726397,38.47,155.87,155.64,60.75382429]
["bitfinex","SOLUSD",1723124726682,38.47,155.87,155.65,20.0]
["bitfinex","SOLUSD",1723124726861,38.47,155.85,155.65,20.0]
["bitfinex","SOLUSD",1723124727066,6.4185,155.8,155.65,20.0]
["bitfinex","SOLUSD",1723124727257,6.2852,155.82,155.65,20.0]
["bitfinex","SOLUSD",1723124727456,0.17,155.81,155.63,62.95]
["bitfinex","SOLUSD",1723124727680,44.7552,155.82,155.63,82.95]
["bitfinex","SOLUSD",1723124727881,0.17,155.81,155.63,42.95]
["bitfinex","SOLUSD",1723124728087,0.34,155.81,155.64,20.0]
["bitfinex","SOLUSD",1723124728562,0.34,155.81,155.64,40.0]
["bitfinex","SOLUSD",1723124728761,6.2852,155.82,155.67,20.0]
["bitfinex","SOLUSD",1723124729056,6.2852,155.82,155.69,20.0]
["bitfinex","SOLUSD",1723124729378,6.2852,155.82,155.67,42.95]
["bitfinex","SOLUSD",1723124729680,6.2852,155.82,155.69,20.0]
["bitfinex","SOLUSD",1723124729980,6.2852,155.82,155.72,20.0]
["bitfinex","SOLUSD",1723124730163,6.5816,155.88,155.73,20.0]
["bitfinex","SOLUSD",1723124730703,6.5816,155.88,155.74,20.0]
["bitfinex","SOLUSD",1723124730985,6.5816,155.88,155.73,20.0]
["bitfinex","SOLUSD",1723124730986,6.5816,155.88,155.73,21.28360954]
["bitfinex","SOLUSD",1723124731151,6.5816,155.88,155.74,65.17]
["bitfinex","SOLUSD",1723124731358,6.5816,155.88,155.74,45.0]
["bitfinex","SOLUSD",1723124731359,44.9956,155.87,155.74,45.0]
["bitfinex","SOLUSD",1723124731602,38.58,155.87,155.75,20.0]
["bitfinex","SOLUSD",1723124731884,6.5816,155.88,155.76,45.34]
["bitfinex","SOLUSD",1723124732175,6.5816,155.88,155.77,20.0]
["bitfinex","SOLUSD",1723124732476,6.5816,155.88,155.78,45.17]
["bitfinex","SOLUSD",1723124732777,6.5816,155.88,155.79,20.17]
["bitfinex","SOLUSD",1723124732978,6.5816,155.88,155.8,45.17]
["bitfinex","SOLUSD",1723124733191,6.5816,155.88,155.81,20.0]
["bitfinex","SOLUSD",1723124733766,6.5816,155.88,155.82,45.0]
["bitfinex","SOLUSD",1723124733963,15.3299,155.91,155.82,45.0]
["bitfinex","SOLUSD",1723124734167,15.3299,155.91,155.83,20.0]
["bitfinex","SOLUSD",1723124734479,15.3299,155.91,155.84,45.0]
["bitfinex","SOLUSD",1723124734687,15.3299,155.91,155.85,20.0]
["bitfinex","SOLUSD",1723124734872,6.3163,155.93,155.86,45.0]
["bitfinex","SOLUSD",1723124735385,6.3163,155.93,155.85,20.0]
["bitfinex","SOLUSD",1723124735678,6.3163,155.93,155.81,0.17]
["bitfinex","SOLUSD",1723124735883,6.3163,155.93,155.8,45.34]
["bitfinex","SOLUSD",1723124736058,6.3163,155.93,155.81,20.0]
["bitfinex","SOLUSD",1723124736383,6.3163,155.93,155.82,45.17]
["bitfinex","SOLUSD",1723124736597,6.3163,155.93,155.83,20.0]
["bitfinex","SOLUSD",1723124736760,6.3163,155.93,155.84,45.0]
["bitfinex","SOLUSD",1723124736956,6.3163,155.93,155.85,20.0]
["bitfinex","SOLUSD",1723124737475,0.17,155.92,155.74,62.95]
["bitfinex","SOLUSD",1723124737680,38.92,155.92,155.74,42.95]
["bitfinex","SOLUSD",1723124737883,0.17,155.92,155.75,20.0]
["bitfinex","SOLUSD",1723124738698,0.17,155.92,155.76,21.09496497]
["bitfinex","SOLUSD",1723124738892,6.3163,155.93,155.77,0.17]
["bitfinex","SOLUSD",1723124739072,6.3163,155.93,155.77,46.62323715]
["bitfinex","SOLUSD",1723124739259,0.17,155.92,155.77,46.62340974]
["bitfinex","SOLUSD",1723124739463,6.3163,155.93,155.77,1.62340974]
["bitfinex","SOLUSD",1723124739659,6.3163,155.93,155.77,21.62340974]
["bitfinex","SOLUSD",1723124739888,6.3163,155.93,155.78,45.0]
["bitfinex","SOLUSD",1723124740102,6.3163,155.93,155.79,21.45331876]
["bitfinex","SOLUSD",1723124740287,6.3163,155.93,155.8,45.17]
["bitfinex","SOLUSD",1723124740462,6.3163,155.93,155.81,20.0]
["bitfinex","SOLUSD",1723124740664,6.3163,155.93,155.82,45.0]
["bitfinex","SOLUSD",1723124740865,6.3163,155.93,155.83,20.0]
["bitfinex","SOLUSD",1723124741095,15.8759,155.98,155.84,65.17]
["bitfinex","SOLUSD",1723124741402,54.4559,155.98,155.85,20.0]
["bitfinex","SOLUSD",1723124741585,6.412,155.96,155.85,20.0]
["bitfinex","SOLUSD",1723124741986,38.58,155.97,155.85,20.0]
["bitfinex","SOLUSD",1723124742288,15.8759,155.98,155.86,45.0]
["bitfinex","SOLUSD",1723124742487,15.8759,155.98,155.87,20.17]
["bitfinex","SOLUSD",1723124742794,15.8759,155.98,155.88,45.93067704]
["bitfinex","SOLUSD",1723124742996,15.8759,155.98,155.89,20.0]
["bitfinex","SOLUSD",1723124743193,15.8759,155.98,155.83,40.0]
["bitfinex","SOLUSD",1723124743194,15.8759,155.98,155.8,36.2886]
["bitfinex","SOLUSD",1723124743501,38.58,155.96,155.79,0.45777803]
["bitfinex","SOLUSD",1723124743706,38.58,155.96,155.78,21.28317341]
["bitfinex","SOLUSD",1723124744005,0.17,155.95,155.79,21.28309104]
["bitfinex","SOLUSD",1723124744199,6.4136,155.92,155.78,2.56676948]
["bitfinex","SOLUSD",1723124744397,6.3637,155.9,155.73,42.626]
["bitfinex","SOLUSD",1723124744604,6.3637,155.9,155.75,20.0]
["bitfinex","SOLUSD",1723124744803,6.3637,155.9,155.77,40.0]
["bitfinex","SOLUSD",1723124745114,267.0637,155.95,155.82,20.0]
["bitfinex","SOLUSD",1723124745311,6.3637,155.95,155.83,1.28264146]
["bitfinex","SOLUSD",1723124745783,6.3637,155.95,155.84,0.34]
["bitfinex","SOLUSD",1723124745973,15.8759,155.98,155.86,20.0]
["bitfinex","SOLUSD",1723124746175,15.8759,155.98,155.85,21.28247686]
["bitfinex","SOLUSD",1723124746176,15.8759,155.98,155.87,65.34]
["bitfinex","SOLUSD",1723124746402,15.8759,155.98,155.87,65.17]
["bitfinex","SOLUSD",1723124746790,15.8759,155.98,155.88,1.45239539]
["bitfinex","SOLUSD",1723124747103,15.8759,155.98,155.89,0.17]
["bitfinex","SOLUSD",1723124747289,6.4932,156.0,155.89,43.12]
["bitfinex","SOLUSD",1723124747492,6.4932,156.0,155.9,66.37470744]
["bitfinex","SOLUSD",1723124747696,6.4932,156.0,155.91,0.17]
["bitfinex","SOLUSD",1723124747882,15.4262,156.04,155.92,21.20455291]
["bitfinex","SOLUSD",1723124748098,15.4262,156.04,155.93,46.54447566]
["bitfinex","SOLUSD",1723124748284,15.4262,156.04,155.94,20.0]
["bitfinex","SOLUSD",1723124748488,15.4262,156.04,155.95,45.0]
["bitfinex","SOLUSD",1723124748691,15.4262,156.04,155.96,20.0]
["bitfinex","SOLUSD",1723124749190,15.4262,156.04,155.91,0.17]
["bitfinex","SOLUSD",1723124749385,15.4262,156.04,155.9,65.17]
["bitfinex","SOLUSD",1723124749586,0.34,156.03,155.9,65.17]
["bitfinex","SOLUSD",1723124750488,15.4262,156.04,155.91,0.64554813]
["bitfinex","SOLUSD",1723124750811,15.4262,156.04,155.92,0.34]
["bitfinex","SOLUSD",1723124751121,15.4262,156.04,155.93,0.64546568]
["bitfinex","SOLUSD",1723124751287,15.4262,156.04,155.94,0.17]
["bitfinex","SOLUSD",1723124751608,15.4262,156.04,155.94,20.34]
["bitfinex","SOLUSD",1723124751784,15.4262,156.04,155.95,45.0]
["bitfinex","SOLUSD",1723124751980,15.4262,156.04,155.96,20.17]
["bitfinex","SOLUSD",1723124752283,15.4262,156.04,155.97,45.0]
["bitfinex","SOLUSD",1723124752588,44.8075,156.05,155.88,20.0]
["bitfinex","SOLUSD",1723124752801,6.4101,156.01,155.84,6.0931]
["bitfinex","SOLUSD",1723124753116,44.8075,156.05,155.85,1.28261235]
["bitfinex","SOLUSD",1723124753117,44.9887,156.04,155.85,1.28261235]
["bitfinex","SOLUSD",1723124753485,6.2275,156.05,155.85,1.28261277]
["bitfinex","SOLUSD",1723124753486,38.58,156.02,155.85,1.28261277]
["bitfinex","SOLUSD",1723124753689,0.34,156.01,155.85,1.28261277]
["bitfinex","SOLUSD",1723124754015,44.8075,156.05,155.87,20.0]
["bitfinex","SOLUSD",1723124754307,0.34,156.04,155.88,45.34]
["bitfinex","SOLUSD",1723124754982,0.34,156.04,155.89,21.27955882]
["bitfinex","SOLUSD",1723124755180,38.58,156.02,155.87,42.95]
["bitfinex","SOLUSD",1723124755499,16.2685,155.99,155.84,2.63902612]
["bitfinex","SOLUSD",1723124755804,16.2685,155.99,155.83,62.95]
["bitfinex","SOLUSD",1723124755805,0.17,155.98,155.83,62.95]
["bitfinex","SOLUSD",1723124755993,0.17,155.98,155.83,65.51627269]
["bitfinex","SOLUSD",1723124756189,16.2685,155.99,155.84,1.28080975]
["bitfinex","SOLUSD",1723124756600,0.34,155.98,155.83,66.79886547]
["bitfinex","SOLUSD",1723124756919,6.1615,155.97,155.83,2.56627269]
["bitfinex","SOLUSD",1723124757234,6.1615,155.97,155.73,6.6244]
["bitfinex","SOLUSD",1723124757235,6.5819,155.96,155.76,69.63222929]
["bitfinex","SOLUSD",1723124757391,0.17,155.95,155.76,72.25231727]
["bitfinex","SOLUSD",1723124757715,38.58,155.95,155.8,42.95]
["bitfinex","SOLUSD",1723124758307,0.17,155.94,155.76,57.43094156]
["bitfinex","SOLUSD",1723124758507,38.58,155.93,155.76,52.25231727]
["bitfinex","SOLUSD",1723124758696,38.58,155.89,155.76,9.30231727]
["bitfinex","SOLUSD",1723124758904,38.58,155.89,155.73,20.0]
["bitfinex","SOLUSD",1723124758905,0.17,155.88,155.73,20.0]
["bitfinex","SOLUSD",1723124759215,38.58,155.86,155.69,40.0]
["bitfinex","SOLUSD",1723124759411,38.58,155.86,155.7,1.2837839]
["bitfinex","SOLUSD",1723124759610,38.75,155.89,155.74,20.0]
["bitfinex","SOLUSD",1723124759799,38.58,155.89,155.75,1.28336079]
["bitfinex","SOLUSD",1723124760215,38.58,155.89,155.71,20.0]
["bitfinex","SOLUSD",1723124760411,38.58,155.87,155.69,47.80597228]
["bitfinex","SOLUSD",1723124760630,38.58,155.8,155.69,2.62734799]
["bitfinex","SOLUSD",1723124760795,38.58,155.82,155.68,62.95]
["bitfinex","SOLUSD",1723124760995,38.58,155.82,155.68,42.95]
["bitfinex","SOLUSD",1723124761222,38.58,155.82,155.68,65.5492555]
["bitfinex","SOLUSD",1723124761523,38.58,155.82,155.68,52.22613456]
["bitfinex","SOLUSD",1723124761731,38.75,155.83,155.68,65.5492555]
["bitfinex","SOLUSD",1723124761910,38.75,155.83,155.68,45.5492555]
["bitfinex","SOLUSD",1723124762230,38.75,155.83,155.68,42.95]
["bitfinex","SOLUSD",1723124762720,45.1289,155.84,155.71,20.0]
["bitfinex","SOLUSD",1723124762935,45.1289,155.84,155.72,20.0]
["bitfinex","SOLUSD",1723124763416,0.17,155.83,155.69,20.0]
["bitfinex","SOLUSD",1723124763728,0.34,155.83,155.69,20.0]
["bitfinex","SOLUSD",1723124763902,0.17,155.83,155.69,20.0]
["bitfinex","SOLUSD",1723124764097,45.1289,155.84,155.69,20.0]
["bitfinex","SOLUSD",1723124764302,6.5489,155.84,155.71,40.0]
["bitfinex","SOLUSD",1723124764516,6.5489,155.84,155.72,20.0]
["bitfinex","SOLUSD",1723124764714,38.58,155.83,155.72,20.0]
["bitfinex","SOLUSD",1723124764921,38.58,155.83,155.68,45.52537816]
["bitfinex","SOLUSD",1723124765229,38.58,155.81,155.65,20.0]
["bitfinex","SOLUSD",1723124765524,38.58,155.77,155.6,53.00619089]
["bitfinex","SOLUSD",1723124765724,38.58,155.77,155.6,55.57871416]
["bitfinex","SOLUSD",1723124765895,38.58,155.73,155.56,62.95]
["bitfinex","SOLUSD",1723124766100,38.58,155.73,155.56,20.0]
["bitfinex","SOLUSD",1723124766320,38.58,155.71,155.58,10.06235401]
["bitfinex","SOLUSD",1723124766602,38.58,155.71,155.54,9.28987433]
["bitfinex","SOLUSD",1723124766823,16.0863,155.72,155.54,2.60621322]
["bitfinex","SOLUSD",1723124766824,38.58,155.69,155.54,2.60621322]
["bitfinex","SOLUSD",1723124767123,38.58,155.69,155.53,0.8541227]
["bitfinex","SOLUSD",1723124767124,38.58,155.67,155.55,10.06409806]
["bitfinex","SOLUSD",1723124767297,38.58,155.62,155.53,0.8541227]
["bitfinex","SOLUSD",1723124767500,38.58,155.6,155.53,0.8541227]
["bitfinex","SOLUSD",1723124768529,16.1114,155.65,155.53,0.8541227]
["bitfinex","SOLUSD",1723124768530,38.58,155.64,155.53,0.8541227]
["bitfinex","SOLUSD",1723124769811,38.58,155.62,155.53,0.8541227]
["bitfinex","SOLUSD",1723124770017,38.58,155.59,155.4,62.95]
["bitfinex","SOLUSD",1723124770325,0.34,155.58,155.39,36.35857626]
["bitfinex","SOLUSD",1723124770501,16.287,155.57,155.39,30.07287626]
["bitfinex","SOLUSD",1723124770699,38.75,155.56,155.39,30.07287626]
["bitfinex","SOLUSD",1723124770919,38.58,155.56,155.39,30.07287626]
["bitfinex","SOLUSD",1723124771127,0.17,155.55,155.39,10.07287626]
["bitfinex","SOLUSD",1723124771299,38.58,155.56,155.39,10.07287626]
["bitfinex","SOLUSD",1723124771521,0.17,155.55,155.39,10.07287626]
["bitfinex","SOLUSD",1723124771723,38.58,155.54,155.37,7.53961609]
["bitfinex","SOLUSD",1723124771951,0.17,155.53,155.39,10.0740616]
["bitfinex","SOLUSD",1723124772249,16.287,155.57,155.42,40.0]
["bitfinex","SOLUSD",1723124772654,16.287,155.57,155.4,20.0]
["bitfinex","SOLUSD",1723124772835,16.287,155.57,155.39,10.0740616]
["bitfinex","SOLUSD",1723124772836,54.867,155.57,155.39,10.0740616]
["bitfinex","SOLUSD",1723124773027,16.287,155.57,155.4,60.0]
["bitfinex","SOLUSD",1723124773222,6.4292,155.54,155.4,20.0]
["bitfinex","SOLUSD",1723124773436,6.3808,155.52,155.37,7.53837118]
["bitfinex","SOLUSD",1723124773648,6.3808,155.52,155.37,0.8541227]
["bitfinex","SOLUSD",1723124773865,6.3808,155.52,155.29,20.0]
["bitfinex","SOLUSD",1723124773866,38.58,155.49,155.29,20.0]
["bitfinex","SOLUSD",1723124774030,0.34,155.51,155.29,20.0]
["bitfinex","SOLUSD",1723124774031,15.5686,155.45,155.29,20.0]
["bitfinex","SOLUSD",1723124774226,15.5686,155.45,155.22,0.8541227]
["bitfinex","SOLUSD",1723124774227,6.4338,155.43,155.27,20.0]
["bitfinex","SOLUSD",1723124774525,0.17,155.42,155.26,43.38]
["bitfinex","SOLUSD",1723124774741,38.75,155.42,155.23,6.68279472]
["bitfinex","SOLUSD",1723124775048,45.17,155.43,155.25,20.0]
["bitfinex","SOLUSD",1723124775049,0.17,155.43,155.25,20.0]
["bitfinex","SOLUSD",1723124775226,6.3808,155.44,155.26,1.28747909]
["bitfinex","SOLUSD",1723124775429,0.17,155.43,155.27,1.28730581]
["bitfinex","SOLUSD",1723124775647,0.17,155.43,155.26,1.28730581]
["bitfinex","SOLUSD",1723124775856,43.38,155.5,155.23,6.67587968]
["bitfinex","SOLUSD",1723124775857,6.2874,155.5,155.28,37.73084001]
["bitfinex","SOLUSD",1723124776032,6.2874,155.5,155.3,63.38]
["bitfinex","SOLUSD",1723124776227,6.2874,155.5,155.34,43.38]
["bitfinex","SOLUSD",1723124776450,6.2874,155.5,155.31,1.28687016]
["bitfinex","SOLUSD",1723124776451,6.2874,155.5,155.31,30.61545958]
["bitfinex","SOLUSD",1723124776659,6.2874,155.5,155.35,43.38]
["bitfinex","SOLUSD",1723124776836,6.2874,155.5,155.31,9.32838968]
["bitfinex","SOLUSD",1723124777041,45.24949654,155.49,155.32,65.0]
["bitfinex","SOLUSD",1723124777634,38.58,155.47,155.28,43.38]
["bitfinex","SOLUSD",1723124777857,6.66949654,155.49,155.28,83.38]
["bitfinex","SOLUSD",1723124778034,45.24949654,155.49,155.29,9.32838968]
["bitfinex","SOLUSD",1723124778234,0.17,155.48,155.29,20.0]
["bitfinex","SOLUSD",1723124778448,0.17,155.48,155.29,40.0]
["bitfinex","SOLUSD",1723124778653,45.24949654,155.49,155.33,40.0]
["bitfinex","SOLUSD",1723124778654,6.66949654,155.49,155.33,40.0]
["bitfinex","SOLUSD",1723124778843,6.66949654,155.49,155.35,20.0]
["bitfinex","SOLUSD",1723124779041,44.8674,155.5,155.36,45.0]
["bitfinex","SOLUSD",1723124779354,38.58,155.48,155.29,20.0]
["bitfinex","SOLUSD",1723124779855,6.66578668,155.49,155.29,20.0]
["bitfinex","SOLUSD",1723124780158,38.58,155.42,155.23,26.67587968]
["bitfinex","SOLUSD",1723124780460,6.3645,155.45,155.22,0.8541227]
["bitfinex","SOLUSD",1723124780461,15.0824,155.37,155.22,0.8541227]
["bitfinex","SOLUSD",1723124780759,15.0824,155.37,155.24,44.66688437]
["bitfinex","SOLUSD",1723124780938,15.0824,155.37,155.24,64.66688437]
["bitfinex","SOLUSD",1723124781141,15.0824,155.37,155.24,44.66688437]
["bitfinex","SOLUSD",1723124781342,15.0824,155.37,155.25,20.0]
["bitfinex","SOLUSD",1723124781543,15.0824,155.37,155.27,20.0]
["bitfinex","SOLUSD",1723124781748,6.3645,155.39,155.28,63.38]
["bitfinex","SOLUSD",1723124781945,6.3645,155.39,155.28,43.38]
["bitfinex","SOLUSD",1723124782145,6.3645,155.39,155.29,20.0]
["bitfinex","SOLUSD",1723124782348,6.3645,155.39,155.3,0.17]
["bitfinex","SOLUSD",1723124782551,15.7468,155.43,155.3,20.17]
["bitfinex","SOLUSD",1723124782763,15.7468,155.43,155.32,83.38]
["bitfinex","SOLUSD",1723124783056,38.58,155.44,155.33,65.17]
["bitfinex","SOLUSD",1723124783558,38.58,155.44,155.33,20.0]
["bitfinex","SOLUSD",1723124783741,38.58,155.44,155.28,43.38]
["bitfinex","SOLUSD",1723124784467,0.34,155.43,155.28,43.38]
["bitfinex","SOLUSD",1723124784963,45.0834,155.38,155.21,6.66855769]
["bitfinex","SOLUSD",1723124785171,45.0834,155.38,155.2,20.0]
["bitfinex","SOLUSD",1723124785339,0.34,155.37,155.2,20.0]
["bitfinex","SOLUSD",1723124785534,45.0834,155.38,155.2,20.0]
["bitfinex","SOLUSD",1723124785956,45.0834,155.38,155.22,20.8541227]
["bitfinex","SOLUSD",1723124786159,45.0834,155.38,155.22,40.8541227]
["bitfinex","SOLUSD",1723124786366,45.0834,155.38,155.23,20.0]
["bitfinex","SOLUSD",1723124786886,45.0834,155.38,155.23,43.38]
["bitfinex","SOLUSD",1723124787067,6.5034,155.38,155.28,20.0]
["bitfinex","SOLUSD",1723124787396,15.2117,155.42,155.31,43.38]
["bitfinex","SOLUSD",1723124787554,15.2117,155.42,155.32,20.0]
["bitfinex","SOLUSD",1723124787969,38.58,155.41,155.28,20.0]
["bitfinex","SOLUSD",1723124788258,38.58,155.41,155.29,65.17]
["bitfinex","SOLUSD",1723124788482,15.2117,155.42,155.29,65.34]
["bitfinex","SOLUSD",1723124788778,15.2117,155.42,155.29,65.17]
["bitfinex","SOLUSD",1723124788996,15.2117,155.42,155.29,85.17]
["bitfinex","SOLUSD",1723124789166,43.38,155.56,155.29,85.17]
["bitfinex","SOLUSD",1723124789167,22.66819521,155.49,155.35,43.38]
["bitfinex","SOLUSD",1723124789493,22.2182,155.49,155.38,20.0]
["bitfinex","SOLUSD",1723124789670,22.2182,155.49,155.32,43.38]
["bitfinex","SOLUSD",1723124789868,6.4326,155.46,155.29,20.0]
["bitfinex","SOLUSD",1723124790089,60.1718,155.42,155.29,20.0]
["bitfinex","SOLUSD",1723124790394,38.58,155.39,155.22,64.2341227]
["bitfinex","SOLUSD",1723124791276,0.17,155.38,155.23,1.28773489]
["bitfinex","SOLUSD",1723124791597,38.58,155.36,155.22,0.8541227]
["bitfinex","SOLUSD",1723124791777,38.58,155.36,155.23,1.1051472]
["bitfinex","SOLUSD",1723124792162,38.58,155.36,155.22,0.8541227]
["bitfinex","SOLUSD",1723124792163,0.17,155.35,155.22,0.8541227]
["bitfinex","SOLUSD",1723124792382,38.58,155.33,155.22,0.8541227]
["bitfinex","SOLUSD",1723124793065,16.389,155.34,155.22,0.8541227]
["bitfinex","SOLUSD",1723124793066,16.389,155.34,155.23,20.0]
["bitfinex","SOLUSD",1723124793669,54.969,155.34,155.24,20.0]
["bitfinex","SOLUSD",1723124793873,0.17,155.33,155.22,0.8541227]
["bitfinex","SOLUSD",1723124794304,54.969,155.34,155.22,0.8541227]
["bitfinex","SOLUSD",1723124794680,0.17,155.33,155.22,0.8541227]
["bitfinex","SOLUSD",1723124794883,45.0982,155.32,155.22,0.8541227]
["bitfinex","SOLUSD",1723124795083,0.34,155.31,155.22,0.8541227]
["bitfinex","SOLUSD",1723124795286,38.58,155.3,155.22,0.8541227]
["bitfinex","SOLUSD",1723124795914,0.17,155.29,155.22,0.8541227]
["bitfinex","SOLUSD",1723124796104,0.34,155.29,155.22,0.8541227]
["bitfinex","SOLUSD",1723124796402,0.34,155.29,154.97,25.8057]
["bitfinex","SOLUSD",1723124796403,38.58,155.14,154.97,25.8057]
["bitfinex","SOLUSD",1723124796621,43.38,155.2,154.95,6.0]
["bitfinex","SOLUSD",1723124796622,45.0275,155.1,154.95,6.0]
["bitfinex","SOLUSD",1723124796785,38.58,155.1,154.95,6.0]
["bitfinex","SOLUSD",1723124797104,6.0918,155.13,155.0,63.38]
["bitfinex","SOLUSD",1723124797309,6.0918,155.13,154.99,20.0]
["bitfinex","SOLUSD",1723124797609,6.0918,155.13,154.96,43.38]
["bitfinex","SOLUSD",1723124797610,6.0918,155.13,155.04,43.38]
["bitfinex","SOLUSD",1723124797815,15.9335,155.19,155.18,6.4441]
["bitfinex","SOLUSD",1723124798111,6.3684,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1723124798405,44.9484,155.2,155.04,20.0]
["bitfinex","SOLUSD",1723124798605,44.9484,155.2,155.03,43.38]
["bitfinex","SOLUSD",1723124799283,0.17,155.19,154.98,20.0]
["bitfinex","SOLUSD",1723124799487,38.58,155.17,155.0,20.0]
["bitfinex","SOLUSD",1723124799877,38.58,155.17,155.0,40.0]
["bitfinex","SOLUSD",1723124800077,36.66240068,155.18,154.96,49.6959]
["bitfinex","SOLUSD",1723124800078,6.66240068,155.18,155.05,20.0]
["bitfinex","SOLUSD",1723124800304,38.58,155.18,155.02,20.0]
["bitfinex","SOLUSD",1723124800610,38.58,155.18,154.96,6.3159]
["bitfinex","SOLUSD",1723124800611,6.662937,155.19,155.06,20.0]
["bitfinex","SOLUSD",1723124800807,6.3684,155.2,155.08,63.38]
["bitfinex","SOLUSD",1723124801112,6.3684,155.2,155.09,20.0]
["bitfinex","SOLUSD",1723124801415,38.58,155.26,155.13,20.0]
["bitfinex","SOLUSD",1723124801587,15.9335,155.27,155.14,21.23303217]
["bitfinex","SOLUSD",1723124801781,6.3154,155.28,155.15,45.34]
["bitfinex","SOLUSD",1723124802111,38.58,155.27,155.16,20.0]
["bitfinex","SOLUSD",1723124802324,6.3154,155.28,155.17,45.0]
["bitfinex","SOLUSD",1723124802616,6.3154,155.28,155.18,20.17]
["bitfinex","SOLUSD",1723124802783,6.3154,155.28,155.19,45.0]
["bitfinex","SOLUSD",1723124803082,6.3154,155.28,155.18,20.0]
["bitfinex","SOLUSD",1723124803285,6.65818419,155.32,155.19,46.62485677]
["bitfinex","SOLUSD",1723124803478,6.65818419,155.32,155.2,20.0]
["bitfinex","SOLUSD",1723124804081,6.65818419,155.32,155.21,45.0]
["bitfinex","SOLUSD",1723124804291,45.23818419,155.32,155.21,45.0]
["bitfinex","SOLUSD",1723124804712,6.65818419,155.32,155.22,20.17]
["bitfinex","SOLUSD",1723124804884,6.65818419,155.32,155.23,45.55459927]
["bitfinex","SOLUSD",1723124805084,6.65818419,155.32,155.23,45.0]
["bitfinex","SOLUSD",1723124805287,6.3815,155.34,155.24,21.62780957]
["bitfinex","SOLUSD",1723124805504,6.6535486,155.4,155.25,65.0]
["bitfinex","SOLUSD",1723124805717,6.0763,155.42,155.26,21.6273877]
["bitfinex","SOLUSD",1723124805888,6.0763,155.42,155.28,63.38]
["bitfinex","SOLUSD",1723124806080,6.0763,155.42,155.29,20.0]
["bitfinex","SOLUSD",1723124806288,44.6563,155.42,155.3,45.0]
["bitfinex","SOLUSD",1723124806490,44.6563,155.42,155.31,20.0]
["bitfinex","SOLUSD",1723124806783,44.6563,155.42,155.26,0.17]
["bitfinex","SOLUSD",1723124806987,44.6563,155.42,155.26,45.34]
["bitfinex","SOLUSD",1723124807205,38.58,155.4,155.27,20.0]
["bitfinex","SOLUSD",1723124807410,38.58,155.4,155.28,45.0]
["bitfinex","SOLUSD",1723124807915,38.58,155.4,155.2,58.4647]
["bitfinex","SOLUSD",1723124807916,38.58,155.4,155.23,1.28774919]
["bitfinex","SOLUSD",1723124808125,38.58,155.4,155.24,1.2876611]
["bitfinex","SOLUSD",1723124808425,6.0763,155.42,155.24,1.2876611]
["bitfinex","SOLUSD",1723124808426,38.58,155.39,155.24,21.2876611]
["bitfinex","SOLUSD",1723124808785,38.58,155.39,155.24,21.28758038]
["bitfinex","SOLUSD",1723124808994,38.58,155.39,155.24,1.28758038]
["bitfinex","SOLUSD",1723124809338,38.58,155.41,155.25,21.62762819]
["bitfinex","SOLUSD",1723124809541,38.58,155.41,155.26,65.0]
["bitfinex","SOLUSD",1723124809695,38.58,155.41,155.27,0.34]
["bitfinex","SOLUSD",1723124810023,45.0146,155.41,155.26,65.0]
["bitfinex","SOLUSD",1723124810230,38.58,155.41,155.26,20.0]
["bitfinex","SOLUSD",1723124810519,38.58,155.41,155.23,20.0]
["bitfinex","SOLUSD",1723124810724,6.4358,155.38,155.21,21.28665021]
["bitfinex","SOLUSD",1723124811016,6.4358,155.38,155.17,20.0]
["bitfinex","SOLUSD",1723124811017,38.58,155.37,155.22,21.28786284]
["bitfinex","SOLUSD",1723124811235,38.58,155.41,155.24,20.0]
["bitfinex","SOLUSD",1723124811403,38.58,155.41,155.26,20.0]
["bitfinex","SOLUSD",1723124811602,38.58,155.41,155.25,43.38]
["bitfinex","SOLUSD",1723124811811,38.58,155.41,155.23,20.0]
["bitfinex","SOLUSD",1723124812207,38.58,155.41,155.24,20.17]
["bitfinex","SOLUSD",1723124812412,38.58,155.41,155.25,0.17]
["bitfinex","SOLUSD",1723124812828,38.58,155.41,155.24,0.34]
["bitfinex","SOLUSD",1723124813030,38.58,155.41,155.22,20.0]
["bitfinex","SOLUSD",1723124813212,38.58,155.38,155.22,20.0]
["bitfinex","SOLUSD",1723124813610,6.2463,155.42,155.2,63.38]
["bitfinex","SOLUSD",1723124813611,38.58,155.41,155.23,20.0]
["bitfinex","SOLUSD",1723124813813,38.58,155.41,155.2,83.38]
["bitfinex","SOLUSD",1723124814015,0.17,155.4,155.21,1.28761602]
["bitfinex","SOLUSD",1723124814419,0.17,155.4,155.22,0.17]
["bitfinex","SOLUSD",1723124814631,0.17,155.4,155.22,1.62778736]
["bitfinex","SOLUSD",1723124814830,0.34,155.4,155.21,21.28779049]
["bitfinex","SOLUSD",1723124815418,38.58,155.38,155.21,20.0]
["bitfinex","SOLUSD",1723124815620,0.34,155.37,155.18,20.0]
["bitfinex","SOLUSD",1723124815821,0.34,155.37,155.16,43.38]
["bitfinex","SOLUSD",1723124815822,38.58,155.35,155.16,43.38]
["bitfinex","SOLUSD",1723124816132,38.58,155.3,155.15,20.0]
["bitfinex","SOLUSD",1723124816313,38.58,155.3,155.17,20.0]
["bitfinex","SOLUSD",1723124816516,30.0,155.31,155.18,21.28816339]
["bitfinex","SOLUSD",1723124816724,30.0,155.31,155.19,43.38]
["bitfinex","SOLUSD",1723124817015,30.0,155.31,155.2,1.2879234]
["bitfinex","SOLUSD",1723124817235,30.0,155.31,155.22,20.0]
["bitfinex","SOLUSD",1723124817550,6.2217,155.34,155.23,1.28772021]
["bitfinex","SOLUSD",1723124817841,6.2217,155.34,155.24,1.62764226]
["bitfinex","SOLUSD",1723124818063,44.8017,155.34,155.23,65.0]
["bitfinex","SOLUSD",1723124818225,44.8017,155.34,155.24,1.4469013]
["bitfinex","SOLUSD",1723124818422,6.65779501,155.39,155.25,20.0]
["bitfinex","SOLUSD",1723124818758,38.58,155.39,155.26,65.17]
["bitfinex","SOLUSD",1723124818957,38.58,155.39,155.21,20.0]
["bitfinex","SOLUSD",1723124819254,38.58,155.36,155.22,20.0]
["bitfinex","SOLUSD",1723124819432,38.58,155.36,155.2,20.0]
["bitfinex","SOLUSD",1723124819747,38.58,155.36,155.19,1.28792431]
["bitfinex","SOLUSD",1723124819952,38.58,155.36,155.19,1.28814899]
["bitfinex","SOLUSD",1723124820132,38.58,155.36,155.19,1.28808781]
["bitfinex","SOLUSD",1723124820332,38.92,155.37,155.18,20.0]
["bitfinex","SOLUSD",1723124820648,57.97,155.37,155.17,2.57016147]
["bitfinex","SOLUSD",1723124820837,38.58,155.33,155.16,43.38]
["bitfinex","SOLUSD",1723124821045,38.58,155.33,155.19,20.0]
["bitfinex","SOLUSD",1723124821226,38.58,155.39,155.21,20.0]
["bitfinex","SOLUSD",1723124821427,6.3431,155.4,155.24,63.38]
["bitfinex","SOLUSD",1723124821627,6.3431,155.4,155.28,43.38]
["bitfinex","SOLUSD",1723124821823,6.3431,155.4,155.29,0.9976401]
["bitfinex","SOLUSD",1723124822033,6.3431,155.4,155.28,43.38]
["bitfinex","SOLUSD",1723124822226,38.58,155.39,155.29,65.0]
["bitfinex","SOLUSD",1723124822432,45.0154,155.39,155.24,2.59833604]
["bitfinex","SOLUSD",1723124822629,45.0154,155.39,155.2,52.37453051]
["bitfinex","SOLUSD",1723124822630,38.58,155.39,155.2,52.37453051]
["bitfinex","SOLUSD",1723124822847,38.58,155.39,155.21,1.28796328]
["bitfinex","SOLUSD",1723124823032,38.58,155.39,155.16,40.0]
["bitfinex","SOLUSD",1723124823033,38.58,155.33,155.16,63.38]
["bitfinex","SOLUSD",1723124823354,45.0188,155.31,155.12,66.38943733]
["bitfinex","SOLUSD",1723124823533,38.58,155.28,155.09,26.1347]
["bitfinex","SOLUSD",1723124823725,38.58,155.28,155.11,20.0]
["bitfinex","SOLUSD",1723124823925,38.58,155.28,155.12,43.38]
["bitfinex","SOLUSD",1723124824354,30.0,155.29,155.09,15.36826805]
["bitfinex","SOLUSD",1723124824355,38.58,155.26,155.09,6.65788737]
["bitfinex","SOLUSD",1723124824535,44.6082,155.24,155.01,40.0]
["bitfinex","SOLUSD",1723124824741,6.7821,155.23,155.03,26.3341]
["bitfinex","SOLUSD",1723124824929,54.2592,155.22,155.03,20.0]
["bitfinex","SOLUSD",1723124825229,38.58,155.19,155.03,41.28944179]
["bitfinex","SOLUSD",1723124825434,38.58,155.19,155.01,22.44870159]
["bitfinex","SOLUSD",1723124825647,38.58,155.17,154.99,20.0]
["bitfinex","SOLUSD",1723124825825,38.58,155.15,154.99,20.0]
["bitfinex","SOLUSD",1723124826048,38.58,155.15,154.98,0.2532587]
["bitfinex","SOLUSD",1723124826240,38.58,155.15,154.98,20.2532587]
["bitfinex","SOLUSD",1723124826554,38.58,155.15,154.98,0.2532587]
["bitfinex","SOLUSD",1723124826759,38.58,155.15,155.0,20.0]
["bitfinex","SOLUSD",1723124827257,6.0421,155.16,155.0,20.0]
["bitfinex","SOLUSD",1723124827426,6.0421,155.16,155.0,83.38]
["bitfinex","SOLUSD",1723124827627,6.0421,155.16,155.02,20.0]
["bitfinex","SOLUSD",1723124828054,6.0421,155.16,155.03,20.0]
["bitfinex","SOLUSD",1723124828351,38.58,155.15,155.01,20.0]
["bitfinex","SOLUSD",1723124828542,38.58,155.15,154.98,0.2532587]
["bitfinex","SOLUSD",1723124828746,0.34,155.14,154.98,0.2532587]
["bitfinex","SOLUSD",1723124829243,38.58,155.13,154.98,0.2532587]
["bitfinex","SOLUSD",1723124829427,38.58,155.08,154.98,0.2532587]
["bitfinex","SOLUSD",1723124829626,15.6598,155.12,154.98,0.2532587]
["bitfinex","SOLUSD",1723124829850,38.58,155.11,154.98,0.2532587]
["bitfinex","SOLUSD",1723124830553,15.4898,155.12,154.98,0.2532587]
["bitfinex","SOLUSD",1723124830554,6.2685,155.08,154.98,0.2532587]
["bitfinex","SOLUSD",1723124830742,38.75,155.07,154.98,0.2532587]
["bitfinex","SOLUSD",1723124830942,38.58,155.07,154.98,0.2532587]
["bitfinex","SOLUSD",1723124831146,38.58,155.05,154.98,0.2532587]
["bitfinex","SOLUSD",1723124831353,38.58,155.03,154.87,3.56986511]
["bitfinex","SOLUSD",1723124831582,38.58,155.03,154.87,2.57708716]
["bitfinex","SOLUSD",1723124831761,0.34,155.02,154.84,63.38]
["bitfinex","SOLUSD",1723124832079,0.34,155.02,154.83,20.0]
["bitfinex","SOLUSD",1723124832269,0.34,155.02,154.74,1.0986353]
["bitfinex","SOLUSD",1723124832270,38.58,154.98,154.8,63.38]
["bitfinex","SOLUSD",1723124832479,0.17,154.97,154.8,63.38]
["bitfinex","SOLUSD",1723124832694,0.17,154.97,154.8,43.38]
["bitfinex","SOLUSD",1723124832854,38.58,154.95,154.78,1.0948868]
["bitfinex","SOLUSD",1723124833058,0.17,154.94,154.78,1.0948868]
["bitfinex","SOLUSD",1723124833366,38.58,154.93,154.78,1.0948868]
["bitfinex","SOLUSD",1723124833678,0.17,154.92,154.78,1.0948868]
["bitfinex","SOLUSD",1723124833881,30.0,154.91,154.79,0.72075439]
["bitfinex","SOLUSD",1723124834087,6.1742,154.99,154.84,43.38]
["bitfinex","SOLUSD",1723124834950,44.7542,154.99,154.85,1.24192945]
["bitfinex","SOLUSD",1723124835175,44.7542,154.99,154.81,43.38]
["bitfinex","SOLUSD",1723124835381,38.58,154.97,154.78,1.0948868]
["bitfinex","SOLUSD",1723124835556,38.58,154.97,154.78,21.0948868]
["bitfinex","SOLUSD",1723124835878,38.58,154.97,154.78,1.0948868]
["bitfinex","SOLUSD",1723124836082,44.7542,154.99,154.81,43.38]
["bitfinex","SOLUSD",1723124836254,44.7542,154.99,154.82,40.0]
["bitfinex","SOLUSD",1723124836255,6.1742,154.99,154.82,40.0]
["bitfinex","SOLUSD",1723124836456,6.1742,154.99,154.85,43.38]
["bitfinex","SOLUSD",1723124836684,6.1742,154.99,154.86,1.29082695]
["bitfinex","SOLUSD",1723124836900,6.1742,154.99,154.86,21.29082695]
["bitfinex","SOLUSD",1723124837185,10.11013599,155.04,154.89,43.38]
["bitfinex","SOLUSD",1723124837354,10.11013599,155.04,154.88,20.0]
["bitfinex","SOLUSD",1723124837355,6.0272,155.05,154.93,43.38]
["bitfinex","SOLUSD",1723124837558,6.0272,155.05,154.94,46.46002713]
["bitfinex","SOLUSD",1723124837759,6.0272,155.05,154.95,20.0]
["bitfinex","SOLUSD",1723124838179,6.0272,155.05,154.91,1.29002712]
["bitfinex","SOLUSD",1723124838383,6.0272,155.05,154.92,1.63033914]
["bitfinex","SOLUSD",1723124838595,6.0272,155.05,154.92,0.34]
["bitfinex","SOLUSD",1723124838796,10.10629505,155.11,154.92,40.34]
["bitfinex","SOLUSD",1723124838981,10.10629505,155.11,154.99,43.38]
["bitfinex","SOLUSD",1723124839282,6.1941,155.12,155.0,85.0]
["bitfinex","SOLUSD",1723124839462,6.66273025,155.12,155.01,0.17]
["bitfinex","SOLUSD",1723124839659,15.9124,155.17,155.03,43.38]
["bitfinex","SOLUSD",1723124839876,6.666,155.19,155.04,45.17]
["bitfinex","SOLUSD",1723124840056,6.666,155.19,155.05,60.0]
["bitfinex","SOLUSD",1723124840253,6.666,155.19,155.05,20.0]
["bitfinex","SOLUSD",1723124840254,45.246,155.19,155.05,20.0]
["bitfinex","SOLUSD",1723124840483,6.666,155.19,154.99,63.38]
["bitfinex","SOLUSD",1723124840692,22.7762,155.19,155.0,20.0]
["bitfinex","SOLUSD",1723124840986,15.0408,155.15,154.9,20.0]
["bitfinex","SOLUSD",1723124841158,38.58,155.08,154.88,43.38]
["bitfinex","SOLUSD",1723124841354,6.0329,155.07,154.89,1.29056438]
["bitfinex","SOLUSD",1723124841555,6.0329,155.07,154.91,40.0]
["bitfinex","SOLUSD",1723124841857,6.2846,155.14,154.95,20.0]
["bitfinex","SOLUSD",1723124842092,6.2846,155.14,154.96,63.84343729]
["bitfinex","SOLUSD",1723124842264,44.8646,155.14,154.97,0.46455556]
["bitfinex","SOLUSD",1723124842468,6.2846,155.14,154.99,20.0]
["bitfinex","SOLUSD",1723124842675,6.2846,155.14,154.97,20.0]
["bitfinex","SOLUSD",1723124842853,6.66236925,155.13,154.98,45.0]
["bitfinex","SOLUSD",1723124843062,6.66236925,155.13,154.99,20.0]
["bitfinex","SOLUSD",1723124843262,38.58,155.12,155.0,45.0]
["bitfinex","SOLUSD",1723124843686,38.58,155.12,154.92,43.38]
["bitfinex","SOLUSD",1723124843871,38.58,155.12,154.9,20.0]
["bitfinex","SOLUSD",1723124843872,38.58,155.07,154.89,43.38]
["bitfinex","SOLUSD",1723124844067,38.58,155.05,154.89,43.38]
["bitfinex","SOLUSD",1723124844596,0.17,155.04,154.89,43.38]
["bitfinex","SOLUSD",1723124844808,38.58,155.01,154.85,43.38]
["bitfinex","SOLUSD",1723124845091,38.58,155.01,154.82,20.0]
["bitfinex","SOLUSD",1723124845092,0.17,155.0,154.82,20.0]
["bitfinex","SOLUSD",1723124845259,38.58,155.01,154.8,83.38]
["bitfinex","SOLUSD",1723124845461,38.58,155.01,154.82,40.0]
["bitfinex","SOLUSD",1723124845690,45.0312,155.01,154.8,83.38]
["bitfinex","SOLUSD",1723124845865,0.34,155.0,154.82,20.0]
["bitfinex","SOLUSD",1723124846185,38.58,154.96,154.76,43.38]
["bitfinex","SOLUSD",1723124846356,38.58,154.96,154.72,80.0136]
["bitfinex","SOLUSD",1723124846357,38.58,154.91,154.73,43.38]
["bitfinex","SOLUSD",1723124846778,38.58,154.87,154.73,43.38]
["bitfinex","SOLUSD",1723124847092,38.58,154.87,154.7,20.0]
["bitfinex","SOLUSD",1723124847291,38.58,154.87,154.65,16.6336]
["bitfinex","SOLUSD",1723124847292,44.7843,154.85,154.66,20.0]
["bitfinex","SOLUSD",1723124847493,44.7843,154.85,154.65,20.0]
["bitfinex","SOLUSD",1723124847494,38.58,154.82,154.65,20.0]
["bitfinex","SOLUSD",1723124847697,38.58,154.82,154.68,20.0]
["bitfinex","SOLUSD",1723124847874,6.2043,154.85,154.69,20.0]
["bitfinex","SOLUSD",1723124847875,44.7843,154.85,154.69,20.0]
["bitfinex","SOLUSD",1723124848083,44.7843,154.85,154.68,44.47953136]
["bitfinex","SOLUSD",1723124848404,38.58,154.79,154.6,43.38]
["bitfinex","SOLUSD",1723124848588,6.2043,154.85,154.65,20.0]
["bitfinex","SOLUSD",1723124848770,0.34,154.84,154.64,43.38]
["bitfinex","SOLUSD",1723124848975,45.0395,154.81,154.64,44.5919578]
["bitfinex","SOLUSD",1723124849190,38.58,154.79,154.59,40.0]
["bitfinex","SOLUSD",1723124849397,0.17,154.78,154.6,43.38]
["bitfinex","SOLUSD",1723124849602,0.34,154.78,154.6,43.38]
["bitfinex","SOLUSD",1723124849781,38.58,154.79,154.61,21.29300837]
["bitfinex","SOLUSD",1723124850173,38.58,154.82,154.62,20.0]
["bitfinex","SOLUSD",1723124850405,38.58,154.82,154.63,1.29268823]
["bitfinex","SOLUSD",1723124850406,0.34,154.81,154.63,1.29268823]
["bitfinex","SOLUSD",1723124850698,38.58,154.77,154.6,43.38]
["bitfinex","SOLUSD",1723124850896,38.58,154.77,154.59,20.0]
["bitfinex","SOLUSD",1723124851099,38.58,154.77,154.61,20.0]
["bitfinex","SOLUSD",1723124851283,15.49549382,154.81,154.58,1.0948868]
["bitfinex","SOLUSD",1723124851284,38.58,154.75,154.58,1.0948868]
["bitfinex","SOLUSD",1723124851479,38.58,154.75,154.61,20.0]
["bitfinex","SOLUSD",1723124851776,6.0894,154.76,154.61,63.38]
["bitfinex","SOLUSD",1723124851978,45.868538,155.0,154.65,20.0]
["bitfinex","SOLUSD",1723124851979,6.3771,154.84,154.65,20.0]
["bitfinex","SOLUSD",1723124852183,6.3771,154.84,154.64,43.38]
["bitfinex","SOLUSD",1723124852184,6.3771,154.84,154.68,43.38]
["bitfinex","SOLUSD",1723124852482,6.3771,154.84,154.68,0.552216]
["bitfinex","SOLUSD",1723124852820,38.58,154.83,154.67,65.0]
["bitfinex","SOLUSD",1723124853108,38.58,154.81,154.56,20.0]
["bitfinex","SOLUSD",1723124853410,38.58,154.76,154.59,44.59771695]
["bitfinex","SOLUSD",1723124853915,38.58,154.76,154.58,1.0948868]
["bitfinex","SOLUSD",1723124854084,38.58,154.73,154.58,2.31235285]
["bitfinex","SOLUSD",1723124854281,0.17,154.72,154.58,1.0948868]
["bitfinex","SOLUSD",1723124854497,38.58,154.69,154.58,1.0948868]
["bitfinex","SOLUSD",1723124855608,38.58,154.68,154.58,1.0948868]
["bitfinex","SOLUSD",1723124855926,38.58,154.66,154.58,1.0948868]
["bitfinex","SOLUSD",1723124856081,6.2326,154.65,154.46,20.0]
["bitfinex","SOLUSD",1723124856416,6.2326,154.65,154.5,63.38]
["bitfinex","SOLUSD",1723124856417,44.8126,154.65,154.5,63.38]
["bitfinex","SOLUSD",1723124856700,44.8126,154.65,154.43,10.13315256]
["bitfinex","SOLUSD",1723124856701,6.2326,154.65,154.44,44.67305569]
["bitfinex","SOLUSD",1723124856902,6.2326,154.65,154.48,43.38]
["bitfinex","SOLUSD",1723124857117,12.6991,154.65,154.48,43.38]
["bitfinex","SOLUSD",1723124857294,6.2326,154.65,154.53,20.0]
["bitfinex","SOLUSD",1723124857601,6.2326,154.65,154.54,1.2933724]
["bitfinex","SOLUSD",1723124857910,44.8126,154.65,154.52,43.38]
["bitfinex","SOLUSD",1723124858218,44.8126,154.65,154.48,43.38]
["bitfinex","SOLUSD",1723124858219,6.2326,154.65,154.53,21.29356663]
["bitfinex","SOLUSD",1723124858381,6.2326,154.65,154.54,20.34]
["bitfinex","SOLUSD",1723124858704,6.2326,154.65,154.55,46.29348387]
["bitfinex","SOLUSD",1723124858904,15.0196,154.72,154.56,20.17]
["bitfinex","SOLUSD",1723124859204,15.0196,154.72,154.57,46.29331698]
["bitfinex","SOLUSD",1723124859393,16.1499,154.8,154.57,46.29331698]
["bitfinex","SOLUSD",1723124859394,38.58,154.8,154.62,43.38]
["bitfinex","SOLUSD",1723124859624,16.4888,154.81,154.58,44.67293111]
["bitfinex","SOLUSD",1723124859625,38.58,154.77,154.63,45.0]
["bitfinex","SOLUSD",1723124859782,16.4888,154.81,154.54,0.2695]
["bitfinex","SOLUSD",1723124859783,38.58,154.72,154.54,43.6495]
["bitfinex","SOLUSD",1723124859982,22.9483,154.81,154.6,20.0]
["bitfinex","SOLUSD",1723124860210,16.4888,154.81,154.62,63.38]
["bitfinex","SOLUSD",1723124860394,38.58,154.8,154.66,43.38]
["bitfinex","SOLUSD",1723124860596,6.4578,154.86,154.67,1.63230893]
["bitfinex","SOLUSD",1723124860802,16.3169,154.89,154.67,0.34]
["bitfinex","SOLUSD",1723124860997,6.4583,154.84,154.67,0.34]
["bitfinex","SOLUSD",1723124861205,6.4582,154.85,154.68,21.29238778]
["bitfinex","SOLUSD",1723124861416,38.58,154.88,154.69,65.0]
["bitfinex","SOLUSD",1723124861617,38.58,154.83,154.7,1.29245663]
["bitfinex","SOLUSD",1723124861800,38.58,154.83,154.71,1.29215097]
["bitfinex","SOLUSD",1723124862004,38.58,154.83,154.69,65.0]
["bitfinex","SOLUSD",1723124862226,38.58,154.81,154.69,45.0]
["bitfinex","SOLUSD",1723124862396,38.58,154.79,154.63,20.0]
["bitfinex","SOLUSD",1723124862729,38.58,154.83,154.7,63.38]
["bitfinex","SOLUSD",1723124862929,38.58,154.83,154.71,45.17]
["bitfinex","SOLUSD",1723124863289,45.039,154.83,154.69,1.29217664]
["bitfinex","SOLUSD",1723124863515,45.039,154.83,154.67,20.0]
["bitfinex","SOLUSD",1723124863516,45.0391,154.82,154.64,43.38]
["bitfinex","SOLUSD",1723124863696,6.66923736,154.84,154.69,20.0]
["bitfinex","SOLUSD",1723124863897,6.66923736,154.84,154.65,1.46203314]
["bitfinex","SOLUSD",1723124863898,38.58,154.84,154.65,1.46203314]
["bitfinex","SOLUSD",1723124864102,38.58,154.82,154.66,0.17]
["bitfinex","SOLUSD",1723124864291,38.58,154.8,154.66,0.17]
["bitfinex","SOLUSD",1723124864524,38.58,154.8,154.64,43.38]
["bitfinex","SOLUSD",1723124864694,45.04,154.8,154.63,1.29269201]
["bitfinex","SOLUSD",1723124865023,38.58,154.71,154.58,20.0]
["bitfinex","SOLUSD",1723124865196,43.38,154.79,154.58,1.29328047]
["bitfinex","SOLUSD",1723124865197,6.4632,154.73,154.58,1.29328047]
["bitfinex","SOLUSD",1723124865399,38.58,154.74,154.61,20.0]
["bitfinex","SOLUSD",1723124865720,6.66977921,154.84,154.62,44.67278481]
["bitfinex","SOLUSD",1723124866027,22.81547921,154.84,154.63,1.29293319]
["bitfinex","SOLUSD",1723124866229,6.66977921,154.84,154.68,20.0]
["bitfinex","SOLUSD",1723124866530,38.58,154.83,154.69,1.29216245]
["bitfinex","SOLUSD",1723124866694,38.58,154.83,154.66,1.29225926]
["bitfinex","SOLUSD",1723124866888,6.66977921,154.84,154.69,20.0]
["bitfinex","SOLUSD",1723124867114,6.66977921,154.84,154.7,1.29212538]
["bitfinex","SOLUSD",1723124867295,45.24977921,154.84,154.71,1.46206923]
["bitfinex","SOLUSD",1723124867714,45.24977921,154.84,154.7,65.17]
["bitfinex","SOLUSD",1723124867715,6.4587,154.83,154.7,45.0]
["bitfinex","SOLUSD",1723124867903,45.24977921,154.84,154.64,43.38]
["bitfinex","SOLUSD",1723124867904,38.58,154.8,154.64,43.38]
["bitfinex","SOLUSD",1723124868105,38.58,154.78,154.61,1.29271956]
["bitfinex","SOLUSD",1723124868296,45.0416,154.76,154.6,20.0]
["bitfinex","SOLUSD",1723124868503,16.1487,154.82,154.57,1.29300614]
["bitfinex","SOLUSD",1723124868504,38.58,154.74,154.57,1.29300614]
["bitfinex","SOLUSD",1723124868711,38.58,154.74,154.57,1.29306752]
["bitfinex","SOLUSD",1723124868901,38.58,154.71,154.58,1.29334324]
["bitfinex","SOLUSD",1723124869205,38.58,154.69,154.55,1.29315881]
["bitfinex","SOLUSD",1723124869517,38.58,154.69,154.54,1.5630873]
["bitfinex","SOLUSD",1723124869733,44.8144,154.7,154.54,21.5630873]
["bitfinex","SOLUSD",1723124870595,44.8144,154.7,154.55,1.29327493]
["bitfinex","SOLUSD",1723124871296,38.58,154.74,154.56,20.0]
["bitfinex","SOLUSD",1723124871621,38.58,154.73,154.57,1.29309164]
["bitfinex","SOLUSD",1723124871827,45.0428,154.73,154.57,1.29309164]
["bitfinex","SOLUSD",1723124872007,38.58,154.69,154.54,23.0025]
["bitfinex","SOLUSD",1723124872205,38.58,154.69,154.54,16.8404]
["bitfinex","SOLUSD",1723124872206,45.0445,154.69,154.54,16.8404]
["bitfinex","SOLUSD",1723124872409,38.58,154.64,154.54,0.2695]
["bitfinex","SOLUSD",1723124872994,16.1602,154.71,154.54,0.2695]
["bitfinex","SOLUSD",1723124873234,6.465,154.68,154.54,0.2695]
["bitfinex","SOLUSD",1723124873532,43.38,154.73,154.54,0.2695]
["bitfinex","SOLUSD",1723124873703,22.616,154.77,154.55,21.29347777]
["bitfinex","SOLUSD",1723124873909,45.0416,154.76,154.58,20.0]
["bitfinex","SOLUSD",1723124874126,38.58,154.76,154.59,1.29303404]
["bitfinex","SOLUSD",1723124874422,6.66275822,154.75,154.6,63.55]
["bitfinex","SOLUSD",1723124874620,6.66275822,154.75,154.62,20.0]
["bitfinex","SOLUSD",1723124874827,6.66275822,154.75,154.63,66.6326535]
["bitfinex","SOLUSD",1723124875007,6.66275822,154.75,154.64,20.0]
["bitfinex","SOLUSD",1723124875323,16.1443,154.8,154.64,20.0]
["bitfinex","SOLUSD",1723124875324,16.1443,154.8,154.65,65.34]
["bitfinex","SOLUSD",1723124875523,16.1443,154.8,154.65,45.0]
["bitfinex","SOLUSD",1723124875714,6.66314678,154.79,154.55,26.2377]
["bitfinex","SOLUSD",1723124875926,6.4628,154.74,154.57,1.29314086]
["bitfinex","SOLUSD",1723124876221,38.58,154.71,154.58,1.29313513]
["bitfinex","SOLUSD",1723124876420,43.38,154.76,154.55,26.2377]
["bitfinex","SOLUSD",1723124876629,16.1568,154.74,154.55,6.2377]
["bitfinex","SOLUSD",1723124876833,6.4636,154.72,154.55,7.53120527]
["bitfinex","SOLUSD",1723124877130,38.58,154.69,154.55,6.2377]
["bitfinex","SOLUSD",1723124877437,38.58,154.67,154.55,6.2377]
["bitfinex","SOLUSD",1723124877740,38.58,154.67,154.56,1.29348871]
["bitfinex","SOLUSD",1723124878329,32.3096,154.76,154.54,0.2695]
["bitfinex","SOLUSD",1723124878330,38.58,154.63,154.54,0.2695]
["bitfinex","SOLUSD",1723124878638,38.58,154.62,154.54,0.2695]
["bitfinex","SOLUSD",1723124878808,38.58,154.6,154.54,0.2695]
["bitfinex","SOLUSD",1723124879129,38.58,154.65,154.54,0.2695]
["bitfinex","SOLUSD",1723124879338,45.0462,154.65,154.54,0.2695]
["bitfinex","SOLUSD",1723124879507,38.58,154.63,154.54,0.2695]
["bitfinex","SOLUSD",1723124879921,38.58,154.61,154.54,0.2695]
["bitfinex","SOLUSD",1723124880145,38.58,154.65,154.54,0.2695]
["bitfinex","SOLUSD",1723124880345,6.464,154.71,154.54,0.2695]
["bitfinex","SOLUSD",1723124880521,16.266,154.72,154.54,0.2695]
["bitfinex","SOLUSD",1723124880727,16.1613,154.69,154.54,0.2695]
["bitfinex","SOLUSD",1723124881037,12.4981,154.7,154.54,0.2695]
["bitfinex","SOLUSD",1723124881216,38.58,154.69,154.55,0.34]
["bitfinex","SOLUSD",1723124881530,6.0337,154.7,154.54,0.2695]
["bitfinex","SOLUSD",1723124881827,6.0337,154.7,154.55,1.46358952]
["bitfinex","SOLUSD",1723124882030,6.4621,154.75,154.56,40.17]
["bitfinex","SOLUSD",1723124882343,43.38,154.84,154.62,35.0726]
["bitfinex","SOLUSD",1723124882637,6.663147,154.82,154.63,66.29291311]
["bitfinex","SOLUSD",1723124882932,6.1286,154.85,154.66,20.0]
["bitfinex","SOLUSD",1723124883113,6.1286,154.85,154.64,6.5033]
["bitfinex","SOLUSD",1723124883114,6.66049714,154.84,154.67,65.34]
["bitfinex","SOLUSD",1723124883316,45.24049714,154.84,154.67,65.0]
["bitfinex","SOLUSD",1723124883522,6.461,154.78,154.64,6.3333]
["bitfinex","SOLUSD",1723124883726,54.7292,154.81,154.65,45.0]
["bitfinex","SOLUSD",1723124883915,6.4624,154.75,154.62,15.0726]
["bitfinex","SOLUSD",1723124884141,54.7292,154.81,154.63,46.29302631]
["bitfinex","SOLUSD",1723124884142,38.58,154.81,154.63,46.29302631]
["bitfinex","SOLUSD",1723124884341,38.58,154.81,154.64,0.17]
["bitfinex","SOLUSD",1723124884510,22.80619714,154.84,154.67,20.0]
["bitfinex","SOLUSD",1723124884511,6.66049714,154.84,154.67,20.0]
["bitfinex","SOLUSD",1723124884712,6.4548,154.93,154.73,26.4683]
["bitfinex","SOLUSD",1723124884939,6.238,154.94,154.75,20.0]
["bitfinex","SOLUSD",1723124885117,6.238,154.94,154.74,21.46178614]
["bitfinex","SOLUSD",1723124885118,6.65807225,154.89,154.76,20.17]
["bitfinex","SOLUSD",1723124885312,16.1365,154.93,154.77,45.0]
["bitfinex","SOLUSD",1723124885513,6.65771805,154.9,154.78,1.46179146]
["bitfinex","SOLUSD",1723124885838,38.58,154.95,154.79,0.17]
["bitfinex","SOLUSD",1723124886150,38.58,154.95,154.79,45.0]
["bitfinex","SOLUSD",1723124886151,6.65653542,154.92,154.79,45.0]
["bitfinex","SOLUSD",1723124886432,15.4145,154.97,154.8,0.17]
["bitfinex","SOLUSD",1723124886613,45.2345299,154.95,154.79,45.0]
["bitfinex","SOLUSD",1723124887029,51.6882299,154.95,154.8,0.34]
["bitfinex","SOLUSD",1723124887230,38.58,154.94,154.79,45.0]
["bitfinex","SOLUSD",1723124887444,38.58,154.85,154.69,15.7086]
["bitfinex","SOLUSD",1723124887742,50.0345299,154.95,154.65,6.1875]
["bitfinex","SOLUSD",1723124887743,6.4616,154.76,154.65,6.1875]
["bitfinex","SOLUSD",1723124887954,68.58,154.8,154.61,15.7086]
["bitfinex","SOLUSD",1723124888114,30.0,154.8,154.62,21.29292265]
["bitfinex","SOLUSD",1723124888317,38.58,154.85,154.66,20.0]
["bitfinex","SOLUSD",1723124888541,6.4596,154.81,154.67,1.29237445]
["bitfinex","SOLUSD",1723124888834,6.46,154.8,154.65,1.29243475]
["bitfinex","SOLUSD",1723124889242,0.17,154.84,154.65,1.29243475]
["bitfinex","SOLUSD",1723124889438,6.6385,154.86,154.66,20.0]
["bitfinex","SOLUSD",1723124889645,6.6545299,154.95,154.71,20.0]
["bitfinex","SOLUSD",1723124889646,43.38,154.92,154.71,20.0]
["bitfinex","SOLUSD",1723124889822,6.4574,154.86,154.72,7.68914]
["bitfinex","SOLUSD",1723124890025,6.4586,154.84,154.72,6.3973]
["bitfinex","SOLUSD",1723124890334,16.1402,154.9,154.72,6.3973]
["bitfinex","SOLUSD",1723124890532,38.58,154.92,154.73,1.46219618]
["bitfinex","SOLUSD",1723124890726,38.58,154.92,154.74,1.29200666]
["bitfinex","SOLUSD",1723124890923,6.4378,154.93,154.75,0.17]
["bitfinex","SOLUSD",1723124891136,6.4563,154.89,154.75,0.17]
["bitfinex","SOLUSD",1723124891343,16.1375,154.92,154.75,0.17]
["bitfinex","SOLUSD",1723124891521,45.0178,154.93,154.75,1.63177396]
["bitfinex","SOLUSD",1723124891833,6.4571,154.87,154.75,65.17]
["bitfinex","SOLUSD",1723124892141,6.4582,154.85,154.74,16.1317]
["bitfinex","SOLUSD",1723124892440,6.4586,154.84,154.74,16.1317]
["bitfinex","SOLUSD",1723124892650,38.58,154.85,154.68,1.29220696]
["bitfinex","SOLUSD",1723124892816,81.96,154.85,154.66,21.7986]
["bitfinex","SOLUSD",1723124893017,6.462,154.76,154.62,1.292671]
["bitfinex","SOLUSD",1723124893250,38.58,154.79,154.63,1.2928618]
["bitfinex","SOLUSD",1723124893570,16.1439,154.86,154.63,21.2928618]
["bitfinex","SOLUSD",1723124893756,38.92,154.85,154.63,21.2928618]
["bitfinex","SOLUSD",1723124894078,38.58,154.85,154.66,20.0]
["bitfinex","SOLUSD",1723124894221,16.1405,154.89,154.7,20.0]
["bitfinex","SOLUSD",1723124894222,6.4578,154.86,154.7,20.0]
["bitfinex","SOLUSD",1723124894423,43.38,154.92,154.72,22.4407]
["bitfinex","SOLUSD",1723124894650,16.1405,154.89,154.72,22.4407]
["bitfinex","SOLUSD",1723124894864,38.58,154.86,154.72,22.4407]
["bitfinex","SOLUSD",1723124895156,16.1392,154.91,154.73,45.0]
["bitfinex","SOLUSD",1723124895457,16.1407,154.89,154.73,45.0]
["bitfinex","SOLUSD",1723124895621,6.4586,154.84,154.73,45.0]
["bitfinex","SOLUSD",1723124895824,16.1457,154.84,154.74,1.29219688]
["bitfinex","SOLUSD",1723124896026,38.58,154.83,154.65,1.29256171]
["bitfinex","SOLUSD",1723124896328,38.58,154.81,154.62,1.29243705]
["bitfinex","SOLUSD",1723124896530,38.58,154.79,154.61,22.1083]
["bitfinex","SOLUSD",1723124896863,54.7355,154.75,154.61,22.1083]
["bitfinex","SOLUSD",1723124897020,0.34,154.74,154.61,15.5033]
["bitfinex","SOLUSD",1723124897228,38.58,154.71,154.55,6.2305]
["bitfinex","SOLUSD",1723124897447,6.4637,154.71,154.56,1.2936558]
["bitfinex","SOLUSD",1723124897656,38.75,154.72,154.56,1.2936558]
["bitfinex","SOLUSD",1723124897822,6.4658,154.66,154.55,6.2305]
["bitfinex","SOLUSD",1723124898024,38.58,154.66,154.54,16.3756]
["bitfinex","SOLUSD",1723124898331,6.4662,154.65,154.54,16.3756]
["bitfinex","SOLUSD",1723124898529,6.4661,154.66,154.54,16.3756]
["bitfinex","SOLUSD",1723124898737,16.166,154.65,154.54,16.3756]
["bitfinex","SOLUSD",1723124898924,38.58,154.66,154.54,16.3756]
["bitfinex","SOLUSD",1723124899247,0.17,154.71,154.54,16.3756]
["bitfinex","SOLUSD",1723124899449,6.4651,154.68,154.54,16.3756]
["bitfinex","SOLUSD",1723124899638,38.58,154.7,154.54,16.3756]
["bitfinex","SOLUSD",1723124899847,6.66035972,154.78,154.55,21.29358111]
["bitfinex","SOLUSD",1723124899848,6.4632,154.73,154.55,21.29358111]
["bitfinex","SOLUSD",1723124900025,6.4641,154.71,154.55,1.29358111]
["bitfinex","SOLUSD",1723124900228,30.0,154.74,154.58,20.0]
["bitfinex","SOLUSD",1723124900451,6.66035972,154.78,154.59,27.50189381]
["bitfinex","SOLUSD",1723124900660,38.58,154.76,154.59,27.50189381]
["bitfinex","SOLUSD",1723124900944,6.4631,154.73,154.6,0.34]
["bitfinex","SOLUSD",1723124901177,81.96,154.76,154.59,6.209]
["bitfinex","SOLUSD",1723124901322,6.4649,154.68,154.53,7.40147033]
["bitfinex","SOLUSD",1723124901519,38.58,154.7,154.53,6.1079]
["bitfinex","SOLUSD",1723124901743,6.4658,154.66,154.53,6.1079]
["bitfinex","SOLUSD",1723124901942,16.1625,154.68,154.53,6.1079]
["bitfinex","SOLUSD",1723124902132,38.92,154.67,154.53,6.1079]
["bitfinex","SOLUSD",1723124902534,6.4662,154.65,154.53,6.1079]
["bitfinex","SOLUSD",1723124903132,6.4653,154.68,154.53,6.1079]
["bitfinex","SOLUSD",1723124903348,38.58,154.68,154.53,6.1079]
["bitfinex","SOLUSD",1723124903528,54.7446,154.66,154.53,6.1079]
["bitfinex","SOLUSD",1723124903854,0.17,154.65,154.54,0.2695]
["bitfinex","SOLUSD",1723124904061,38.58,154.63,154.54,0.2695]
["bitfinex","SOLUSD",1723124904347,6.4703,154.56,154.54,0.2695]
["bitfinex","SOLUSD",1723124904560,6.4678,154.61,154.54,0.2695]
["bitfinex","SOLUSD",1723124904719,30.0,154.64,154.54,0.2695]
["bitfinex","SOLUSD",1723124904720,6.4691,154.59,154.54,0.2695]
["bitfinex","SOLUSD",1723124904921,68.58,154.64,154.54,0.2695]
["bitfinex","SOLUSD",1723124905135,0.34,154.63,154.54,0.2695]
["bitfinex","SOLUSD",1723124905352,84.7475,154.64,154.54,0.2695]
["bitfinex","SOLUSD",1723124905559,6.66389263,154.67,154.54,0.2695]
["bitfinex","SOLUSD",1723124905723,6.66389263,154.67,154.56,20.0]
["bitfinex","SOLUSD",1723124905922,43.38,154.79,154.55,22.1775]
["bitfinex","SOLUSD",1723124906231,10.1291409,154.81,154.55,22.1775]
["bitfinex","SOLUSD",1723124906232,16.1596,154.71,154.55,22.1775]
["bitfinex","SOLUSD",1723124906422,43.38,154.71,154.55,22.1775]
["bitfinex","SOLUSD",1723124906637,6.4683,154.6,154.54,0.2695]
["bitfinex","SOLUSD",1723124907153,16.1663,154.65,154.54,0.2695]
["bitfinex","SOLUSD",1723124907334,6.4683,154.6,154.54,0.2695]
["bitfinex","SOLUSD",1723124907530,0.17,154.64,154.54,0.2695]
["bitfinex","SOLUSD",1723124907734,29.11032129,154.74,154.54,0.2695]
["bitfinex","SOLUSD",1723124907735,9.41184937,154.7,154.54,0.2695]
["bitfinex","SOLUSD",1723124908038,16.1664,154.65,154.54,0.2695]
["bitfinex","SOLUSD",1723124908753,38.58,154.61,154.54,0.2695]
["bitfinex","SOLUSD",1723124908946,6.66736928,154.64,154.54,0.2695]
["bitfinex","SOLUSD",1723124909284,43.38,154.55,154.42,6.66616751]
["bitfinex","SOLUSD",1723124909430,6.4747,154.45,154.36,0.9816436]
["bitfinex","SOLUSD",1723124909631,6.4743,154.46,154.36,0.9816436]
["bitfinex","SOLUSD",1723124909859,6.4742,154.46,154.36,0.9816436]
["bitfinex","SOLUSD",1723124910159,6.4747,154.45,154.36,0.9816436]
["bitfinex","SOLUSD",1723124910334,38.58,154.48,154.36,0.9816436]
["bitfinex","SOLUSD",1723124910538,6.4754,154.43,154.36,0.9816436]
["bitfinex","SOLUSD",1723124910772,6.4779,154.37,154.36,0.9816436]
["bitfinex","SOLUSD",1723124911055,101.36,154.46,154.21,20.0]
["bitfinex","SOLUSD",1723124911056,54.7712,154.41,154.21,20.0]
["bitfinex","SOLUSD",1723124911262,16.1946,154.38,154.27,15.0807]
["bitfinex","SOLUSD",1723124911466,38.75,154.37,154.27,15.0807]
["bitfinex","SOLUSD",1723124911829,45.0568,154.4,154.27,15.0807]
["bitfinex","SOLUSD",1723124912036,38.58,154.4,154.27,15.0807]
["bitfinex","SOLUSD",1723124912330,6.6288,154.46,154.27,15.0807]
["bitfinex","SOLUSD",1723124912529,0.34,154.45,154.27,15.0807]
["bitfinex","SOLUSD",1723124912975,9.71518271,154.5,154.29,20.0]
["bitfinex","SOLUSD",1723124913139,73.38,154.58,154.36,20.0]
["bitfinex","SOLUSD",1723124913325,73.38,154.58,154.37,15.7226]
["bitfinex","SOLUSD",1723124913531,6.4738,154.47,154.37,15.7226]
["bitfinex","SOLUSD",1723124913747,6.474,154.47,154.37,15.7226]
["bitfinex","SOLUSD",1723124913942,38.58,154.52,154.37,15.7226]
["bitfinex","SOLUSD",1723124914158,81.96,154.5,154.3,41.3424]
["bitfinex","SOLUSD",1723124914364,81.96,154.5,154.3,21.3424]
["bitfinex","SOLUSD",1723124914365,38.58,154.5,154.3,21.3424]
["bitfinex","SOLUSD",1723124914929,45.0535,154.48,154.3,21.3424]
["bitfinex","SOLUSD",1723124915137,6.4754,154.43,154.3,21.3424]
["bitfinex","SOLUSD",1723124915344,6.4762,154.41,154.3,21.3424]
["bitfinex","SOLUSD",1723124915543,38.58,154.41,154.3,15.1061]
["bitfinex","SOLUSD",1723124915748,0.17,154.4,154.24,6.001]
["bitfinex","SOLUSD",1723124915952,6.4767,154.4,154.24,26.001]
["bitfinex","SOLUSD",1723124916172,6.4771,154.39,154.24,6.001]
["bitfinex","SOLUSD",1723124916376,6.477,154.4,154.24,6.001]
["bitfinex","SOLUSD",1723124916544,6.4771,154.39,154.24,26.001]
["bitfinex","SOLUSD",1723124916749,6.4771,154.39,154.24,25.501]
["bitfinex","SOLUSD",1723124917084,38.58,154.39,154.24,5.501]
["bitfinex","SOLUSD",1723124917279,38.58,154.42,154.24,6.79694875]
["bitfinex","SOLUSD",1723124917441,6.4775,154.39,154.24,6.79694875]
["bitfinex","SOLUSD",1723124917770,0.34,154.41,154.24,5.501]
["bitfinex","SOLUSD",1723124917974,0.34,154.41,154.25,1.29613143]
["bitfinex","SOLUSD",1723124918151,6.4809,154.3,154.24,5.501]
["bitfinex","SOLUSD",1723124918353,6.48,154.33,154.24,5.501]
["bitfinex","SOLUSD",1723124918563,54.7762,154.36,154.24,5.501]
["bitfinex","SOLUSD",1723124918772,38.58,154.36,154.25,1.29638364]
["bitfinex","SOLUSD",1723124919245,6.67182334,154.35,154.26,1.29621319]
["bitfinex","SOLUSD",1723124919440,6.67182334,154.35,154.25,1.2961392]
["bitfinex","SOLUSD",1723124919748,6.67182334,154.35,154.25,0.1218775]
["bitfinex","SOLUSD",1723124920355,6.67182334,154.35,154.25,0.2918775]
["bitfinex","SOLUSD",1723124920566,6.67182334,154.35,154.26,0.17]
["bitfinex","SOLUSD",1723124920870,16.189,154.43,154.26,0.34]
["bitfinex","SOLUSD",1723124921173,38.58,154.5,154.3,20.0]
["bitfinex","SOLUSD",1723124921371,38.58,154.5,154.32,6.5433]
["bitfinex","SOLUSD",1723124921673,6.66755056,154.49,154.33,1.29532483]
["bitfinex","SOLUSD",1723124921880,59.5557,154.56,154.33,21.29532483]
["bitfinex","SOLUSD",1723124922046,6.4729,154.49,154.33,21.29532483]
["bitfinex","SOLUSD",1723124922246,6.4729,154.49,154.34,0.34]
["bitfinex","SOLUSD",1723124922473,6.4737,154.47,154.34,0.34]
["bitfinex","SOLUSD",1723124922772,16.1819,154.5,154.34,0.34]
["bitfinex","SOLUSD",1723124923078,6.4752,154.44,154.32,6.5433]
["bitfinex","SOLUSD",1723124923592,38.58,154.49,154.33,1.29544076]
["bitfinex","SOLUSD",1723124923783,38.58,154.49,154.34,0.17]
["bitfinex","SOLUSD",1723124923956,38.58,154.49,154.34,1.29549313]
["bitfinex","SOLUSD",1723124924155,6.4749,154.45,154.32,6.5433]
["bitfinex","SOLUSD",1723124924357,54.7625,154.49,154.32,6.5433]
["bitfinex","SOLUSD",1723124924665,54.7685,154.44,154.32,6.5433]
["bitfinex","SOLUSD",1723124924854,6.4762,154.41,154.34,1.0]
["bitfinex","SOLUSD",1723124925049,54.7685,154.44,154.34,1.0]
["bitfinex","SOLUSD",1723124925252,54.7708,154.41,154.34,1.0]
["bitfinex","SOLUSD",1723124925975,6.4787,154.35,154.34,1.0]
["bitfinex","SOLUSD",1723124926191,6.4787,154.35,154.25,0.1218775]
["bitfinex","SOLUSD",1723124926192,6.4825,154.26,154.25,0.1218775]
["bitfinex","SOLUSD",1723124927054,6.4813,154.29,154.25,0.1218775]
["bitfinex","SOLUSD",1723124927251,6.4825,154.26,154.25,0.1218775]
["bitfinex","SOLUSD",1723124927552,59.5797,154.33,154.25,0.1218775]
["bitfinex","SOLUSD",1723124927776,6.4805,154.31,154.25,0.1218775]
["bitfinex","SOLUSD",1723124928087,6.478,154.37,154.25,0.1218775]
["bitfinex","SOLUSD",1723124928389,16.1914,154.41,154.25,0.1218775]
["bitfinex","SOLUSD",1723124928675,6.4808,154.31,154.25,0.1218775]
["bitfinex","SOLUSD",1723124928887,6.4807,154.31,154.25,0.1218775]
["bitfinex","SOLUSD",1723124929187,6.4786,154.36,154.25,0.1218775]
["bitfinex","SOLUSD",1723124929481,6.4804,154.32,154.25,0.1218775]
["bitfinex","SOLUSD",1723124929685,6.4806,154.31,154.25,0.1218775]
["bitfinex","SOLUSD",1723124929849,6.48,154.32,154.25,0.1218775]
["bitfinex","SOLUSD",1723124930050,6.4815,154.29,154.25,0.1218775]
["bitfinex","SOLUSD",1723124930251,38.75,154.35,154.25,0.1218775]
["bitfinex","SOLUSD",1723124930450,6.4813,154.29,154.25,0.1218775]
["bitfinex","SOLUSD",1723124930671,6.4822,154.27,154.25,0.1218775]
["bitfinex","SOLUSD",1723124930872,45.0625,154.26,154.25,0.1218775]
["bitfinex","SOLUSD",1723124931149,45.4025,154.26,154.25,0.1218775]
["bitfinex","SOLUSD",1723124931572,75.2325,154.26,154.25,0.1218775]
["bitfinex","SOLUSD",1723124931787,75.0625,154.26,154.25,0.1218775]
["bitfinex","SOLUSD",1723124931975,75.4025,154.26,154.25,0.1218775]
["bitfinex","SOLUSD",1723124932483,38.58,154.21,153.98,20.0]
["bitfinex","SOLUSD",1723124932662,6.4885,154.12,154.06,6.4909]
["bitfinex","SOLUSD",1723124932865,6.4885,154.12,154.05,0.8323145]
["bitfinex","SOLUSD",1723124932866,0.17,154.11,154.05,0.3323145]
["bitfinex","SOLUSD",1723124933083,6.4909,154.06,154.05,0.3323145]
["bitfinex","SOLUSD",1723124933285,38.58,154.1,154.05,0.3323145]
["bitfinex","SOLUSD",1723124933674,6.4901,154.08,154.05,0.3323145]
["bitfinex","SOLUSD",1723124934001,30.0,154.11,154.06,6.4905]
["bitfinex","SOLUSD",1723124934168,38.58,154.11,154.05,0.3323145]
["bitfinex","SOLUSD",1723124934670,6.4892,154.1,154.05,0.3323145]
["bitfinex","SOLUSD",1723124934871,6.4909,154.06,154.05,0.3323145]
["bitfinex","SOLUSD",1723124935104,20.0,154.18,154.05,0.3323145]
["bitfinex","SOLUSD",1723124935266,38.58,154.17,154.1,6.4892]
["bitfinex","SOLUSD",1723124935627,5.98913352,154.22,154.16,6.4867]
["bitfinex","SOLUSD",1723124935628,6.4845,154.22,154.16,6.4867]
["bitfinex","SOLUSD",1723124935892,43.38,154.3,154.12,15.5168]
["bitfinex","SOLUSD",1723124936263,45.0634,154.24,154.12,15.5168]
["bitfinex","SOLUSD",1723124936466,49.8612,154.3,154.12,15.5168]
["bitfinex","SOLUSD",1723124936697,20.0,154.42,154.12,15.5168]
["bitfinex","SOLUSD",1723124936895,6.66803565,154.3,154.12,15.5168]
["bitfinex","SOLUSD",1723124937091,59.5831,154.3,154.12,15.5168]
["bitfinex","SOLUSD",1723124937402,6.4855,154.19,154.12,15.5168]
["bitfinex","SOLUSD",1723124937613,43.38,154.26,154.12,15.5168]
["bitfinex","SOLUSD",1723124937803,16.2056,154.27,154.12,15.5168]
["bitfinex","SOLUSD",1723124938303,38.58,154.22,154.12,15.5168]
["bitfinex","SOLUSD",1723124938494,6.66905723,154.29,154.07,6.3866]
["bitfinex","SOLUSD",1723124938495,38.58,154.2,154.07,6.3866]
["bitfinex","SOLUSD",1723124938905,0.17,154.19,154.07,6.3866]
["bitfinex","SOLUSD",1723124939094,45.065,154.2,154.05,0.3323145]
["bitfinex","SOLUSD",1723124939328,6.4878,154.14,154.05,0.3323145]
["bitfinex","SOLUSD",1723124939493,61.5541,154.19,154.05,0.3323145]
["bitfinex","SOLUSD",1723124939494,6.4888,154.11,154.05,0.3323145]
["bitfinex","SOLUSD",1723124939690,38.58,154.18,154.05,0.3323145]
["bitfinex","SOLUSD",1723124939919,38.58,154.16,154.05,0.3323145]
["bitfinex","SOLUSD",1723124940105,0.17,154.19,154.05,0.3323145]
["bitfinex","SOLUSD",1723124940469,0.17,154.18,154.03,15.9457145]
["bitfinex","SOLUSD",1723124940718,38.92,154.18,154.03,15.9457145]
["bitfinex","SOLUSD",1723124941015,16.2071,154.26,154.03,15.9457145]
["bitfinex","SOLUSD",1723124941217,16.2099,154.23,154.03,15.9457145]
["bitfinex","SOLUSD",1723124941394,6.4882,154.13,154.07,6.4904]
["bitfinex","SOLUSD",1723124941591,43.38,154.16,153.98,6.0743]
["bitfinex","SOLUSD",1723124941797,38.1567,154.15,153.98,6.0743]
["bitfinex","SOLUSD",1723124941995,0.17,154.15,153.99,1.2985442]
["bitfinex","SOLUSD",1723124942228,0.17,154.15,153.98,6.0743]
["bitfinex","SOLUSD",1723124942804,45.0643,154.22,154.16,6.4864]
["bitfinex","SOLUSD",1723124943011,38.58,154.21,154.02,1.29752279]
["bitfinex","SOLUSD",1723124943219,6.4889,154.11,153.98,6.0743]
["bitfinex","SOLUSD",1723124943517,38.58,154.18,153.98,6.0743]
["bitfinex","SOLUSD",1723124943518,38.58,154.12,153.98,6.0743]
["bitfinex","SOLUSD",1723124943702,38.58,154.07,153.98,6.0743]
["bitfinex","SOLUSD",1723124943902,38.58,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1723124944228,38.58,154.09,153.98,6.0743]
["bitfinex","SOLUSD",1723124944432,0.17,154.08,153.98,6.0743]
["bitfinex","SOLUSD",1723124944738,6.4901,154.08,153.98,6.0743]
["bitfinex","SOLUSD",1723124944939,0.17,154.07,153.98,6.0743]
["bitfinex","SOLUSD",1723124945111,0.17,154.15,153.98,6.0743]
["bitfinex","SOLUSD",1723124945112,16.2204,154.13,153.98,6.0743]
["bitfinex","SOLUSD",1723124945309,6.4926,154.02,153.9,6.3424]
["bitfinex","SOLUSD",1723124945511,43.38,154.08,153.9,6.3424]
["bitfinex","SOLUSD",1723124945723,16.2301,154.04,153.89,0.8323145]
["bitfinex","SOLUSD",1723124946031,38.58,154.01,153.89,0.8323145]
["bitfinex","SOLUSD",1723124946212,45.0,154.07,153.89,0.8323145]
["bitfinex","SOLUSD",1723124946412,0.17,154.06,153.89,0.8323145]
["bitfinex","SOLUSD",1723124946621,6.0089,154.2,153.91,63.38]
["bitfinex","SOLUSD",1723124946826,16.2143,154.19,153.91,43.38]
["bitfinex","SOLUSD",1723124947025,16.2143,154.19,153.9,20.0]
["bitfinex","SOLUSD",1723124947026,38.58,154.19,153.97,6.3233]
["bitfinex","SOLUSD",1723124947216,8.79841372,154.22,153.99,43.38]
["bitfinex","SOLUSD",1723124947217,6.09457796,154.22,153.99,43.38]
["bitfinex","SOLUSD",1723124947533,59.5888,154.24,154.03,15.4768]
["bitfinex","SOLUSD",1723124947709,6.4855,154.19,154.03,15.4768]
["bitfinex","SOLUSD",1723124947914,59.5888,154.24,154.03,15.4768]
["bitfinex","SOLUSD",1723124948110,22.63860343,154.26,154.03,15.4768]
["bitfinex","SOLUSD",1723124948111,38.58,154.22,154.04,46.29785596]
["bitfinex","SOLUSD",1723124948313,38.58,154.14,154.07,6.4902]
["bitfinex","SOLUSD",1723124948533,38.58,154.12,154.03,15.4768]
["bitfinex","SOLUSD",1723124948738,38.58,154.12,153.97,6.3233]
["bitfinex","SOLUSD",1723124948930,38.58,154.1,153.97,6.3233]
["bitfinex","SOLUSD",1723124949235,38.58,154.09,153.97,6.3233]
["bitfinex","SOLUSD",1723124949413,0.17,154.08,153.97,6.3233]
["bitfinex","SOLUSD",1723124949811,30.0,154.07,153.93,16.34]
["bitfinex","SOLUSD",1723124950045,0.17,154.06,153.93,16.34]
["bitfinex","SOLUSD",1723124950344,15.2947,154.19,153.94,1.2987563]
["bitfinex","SOLUSD",1723124950633,6.489,154.11,154.05,6.4913]
["bitfinex","SOLUSD",1723124950939,16.2171,154.16,154.07,6.4904]
["bitfinex","SOLUSD",1723124951145,6.4892,154.11,153.93,59.72]
["bitfinex","SOLUSD",1723124951321,6.4884,154.12,153.94,86.63846355]
["bitfinex","SOLUSD",1723124951514,6.4888,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723124951710,38.58,154.12,154.05,6.4913]
["bitfinex","SOLUSD",1723124952044,6.4884,154.13,154.08,6.49]
["bitfinex","SOLUSD",1723124952217,6.4884,154.13,153.94,85.34]
["bitfinex","SOLUSD",1723124952218,20.0,154.26,154.0,6.3223]
["bitfinex","SOLUSD",1723124952415,6.4865,154.17,154.01,110.01790004]
["bitfinex","SOLUSD",1723124952608,6.4869,154.16,154.1,6.4888]
["bitfinex","SOLUSD",1723124952839,32.4208,154.23,154.0,6.3223]
["bitfinex","SOLUSD",1723124953024,6.4891,154.11,154.05,6.4913]
["bitfinex","SOLUSD",1723124953223,38.58,154.16,154.06,6.4909]
["bitfinex","SOLUSD",1723124953427,38.58,154.16,154.01,1.29835249]
["bitfinex","SOLUSD",1723124953610,16.2124,154.21,154.12,6.4883]
["bitfinex","SOLUSD",1723124953611,6.4867,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1723124953815,16.2124,154.21,154.1,6.4892]
["bitfinex","SOLUSD",1723124953816,6.4868,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1723124954034,6.4876,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723124954330,38.58,154.2,154.01,64.67810029]
["bitfinex","SOLUSD",1723124954540,16.2081,154.25,154.06,16.6601]
["bitfinex","SOLUSD",1723124954740,6.4872,154.15,154.06,16.6601]
["bitfinex","SOLUSD",1723124954944,6.4873,154.15,154.09,6.4896]
["bitfinex","SOLUSD",1723124955143,6.4887,154.12,154.0,6.3223]
["bitfinex","SOLUSD",1723124955319,16.2137,154.19,154.01,45.0]
["bitfinex","SOLUSD",1723124955518,6.4872,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1723124955837,6.76423778,154.18,154.01,45.0]
["bitfinex","SOLUSD",1723124956060,43.38,154.16,154.0,6.3223]
["bitfinex","SOLUSD",1723124956222,38.58,154.15,153.99,1.29886686]
["bitfinex","SOLUSD",1723124956414,30.0,154.11,154.1,6.4892]
["bitfinex","SOLUSD",1723124956614,6.4871,154.16,154.06,6.2597]
["bitfinex","SOLUSD",1723124956835,43.38,154.24,154.08,6.4899]
["bitfinex","SOLUSD",1723124957038,6.76245215,154.15,154.0,50.93198039]
["bitfinex","SOLUSD",1723124957237,38.58,154.18,154.0,50.93198039]
["bitfinex","SOLUSD",1723124957446,38.58,154.14,154.01,6.627]
["bitfinex","SOLUSD",1723124957617,6.76315932,154.15,154.06,6.4905]
["bitfinex","SOLUSD",1723124957812,43.38,154.2,154.02,6.4924]
["bitfinex","SOLUSD",1723124957813,62.78,154.2,154.02,6.4924]
["bitfinex","SOLUSD",1723124958114,63.38,154.24,154.0,6.4931]
["bitfinex","SOLUSD",1723124958115,6.76393108,154.14,154.0,6.4931]
["bitfinex","SOLUSD",1723124958331,6.4938,154.0,153.94,6.4959]
["bitfinex","SOLUSD",1723124958523,6.4931,154.01,153.95,6.4952]
["bitfinex","SOLUSD",1723124958720,16.2298,154.04,153.93,6.627]
["bitfinex","SOLUSD",1723124958933,43.38,154.12,153.93,6.627]
["bitfinex","SOLUSD",1723124959141,16.2268,154.07,153.93,6.627]
["bitfinex","SOLUSD",1723124959354,38.92,154.06,153.93,6.627]
["bitfinex","SOLUSD",1723124959648,6.4917,154.05,154.0,6.4935]
["bitfinex","SOLUSD",1723124959862,16.225,154.09,153.93,6.627]
["bitfinex","SOLUSD",1723124960154,75.8232,154.12,153.98,6.4941]
["bitfinex","SOLUSD",1723124960155,32.4432,154.12,153.98,6.4941]
["bitfinex","SOLUSD",1723124960325,6.4947,153.98,153.93,13.1234]
["bitfinex","SOLUSD",1723124960527,6.4947,153.98,153.9,16.1978]
["bitfinex","SOLUSD",1723124960528,6.4956,153.96,153.9,6.4973]
["bitfinex","SOLUSD",1723124960846,16.2284,154.06,153.89,0.8323145]
["bitfinex","SOLUSD",1723124961044,10.17707971,153.99,153.89,0.8323145]
["bitfinex","SOLUSD",1723124961257,6.4952,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1723124961430,38.58,153.99,153.89,0.8323145]
["bitfinex","SOLUSD",1723124961631,6.4956,153.95,153.89,7.3300145]
["bitfinex","SOLUSD",1723124961841,10.18224468,153.97,153.89,0.8323145]
["bitfinex","SOLUSD",1723124962039,10.18224468,153.97,153.89,7.3304145]
["bitfinex","SOLUSD",1723124962040,6.4961,153.94,153.89,7.3304145]
["bitfinex","SOLUSD",1723124962226,6.4963,153.94,153.89,7.3303145]
["bitfinex","SOLUSD",1723124962550,38.58,153.96,153.89,0.8323145]
["bitfinex","SOLUSD",1723124962742,10.18224468,153.97,153.91,6.4972]
["bitfinex","SOLUSD",1723124962941,10.18224468,153.97,153.89,0.8323145]
["bitfinex","SOLUSD",1723124963142,2.57931256,154.04,153.89,0.8323145]
["bitfinex","SOLUSD",1723124963143,2.57931256,154.04,153.9,1.29922361]
["bitfinex","SOLUSD",1723124963346,10.17660662,154.0,153.89,0.8323145]
["bitfinex","SOLUSD",1723124963535,6.4939,153.99,153.89,2.13182817]
["bitfinex","SOLUSD",1723124963738,6.494,153.99,153.94,6.496]
["bitfinex","SOLUSD",1723124964041,10.17660662,154.0,153.89,0.8323145]
["bitfinex","SOLUSD",1723124965257,16.2349,153.99,153.89,7.3304145]
["bitfinex","SOLUSD",1723124965430,38.58,153.99,153.89,0.8323145]
["bitfinex","SOLUSD",1723124965629,10.17660662,154.0,153.89,0.8323145]
["bitfinex","SOLUSD",1723124965630,38.58,153.97,153.89,0.8323145]
["bitfinex","SOLUSD",1723124965850,6.4977,153.9,153.89,0.8323145]
["bitfinex","SOLUSD",1723124966661,6.4977,153.9,153.89,0.63701313]
["bitfinex","SOLUSD",1723124966863,45.0777,153.9,153.89,0.63701313]
["bitfinex","SOLUSD",1723124967063,6.4977,153.9,153.89,0.63701313]
["bitfinex","SOLUSD",1723124967274,45.0777,153.9,153.89,0.63701313]
["bitfinex","SOLUSD",1723124967442,45.0777,153.9,153.89,1.313e-05]
["bitfinex","SOLUSD",1723124967443,45.4177,153.9,153.89,1.313e-05]
["bitfinex","SOLUSD",1723124967637,38.92,153.9,153.84,6.0]
["bitfinex","SOLUSD",1723124967843,92.5357,153.96,153.84,6.0]
["bitfinex","SOLUSD",1723124968146,38.58,153.94,153.84,6.0]
["bitfinex","SOLUSD",1723124968441,38.58,153.92,153.84,6.0]
["bitfinex","SOLUSD",1723124968670,12.15395018,153.99,153.86,6.4993]
["bitfinex","SOLUSD",1723124968836,6.74352619,153.91,153.84,6.0]
["bitfinex","SOLUSD",1723124969167,20.0,153.98,153.84,6.0]
["bitfinex","SOLUSD",1723124969371,20.0,153.98,153.84,6.1183723]
["bitfinex","SOLUSD",1723124969372,6.74381115,153.9,153.84,6.1183723]
["bitfinex","SOLUSD",1723124969554,16.2411,153.93,153.84,6.1183723]
["bitfinex","SOLUSD",1723124969746,32.4783,153.95,153.84,6.1183723]
["bitfinex","SOLUSD",1723124969747,6.74256656,153.89,153.85,6.4994]
["bitfinex","SOLUSD",1723124969939,6.74256656,153.89,153.84,6.1183723]
["bitfinex","SOLUSD",1723124970137,38.58,153.92,153.84,6.1183723]
["bitfinex","SOLUSD",1723124970354,45.32324969,153.91,153.84,6.1183723]
["bitfinex","SOLUSD",1723124971263,6.4998,153.85,153.84,6.1183723]
["bitfinex","SOLUSD",1723124972353,45.2498,153.85,153.84,6.1183723]
["bitfinex","SOLUSD",1723124972666,45.2498,153.85,153.7,0.8830893]
["bitfinex","SOLUSD",1723124972667,132.7117,153.85,153.7,0.8830893]
["bitfinex","SOLUSD",1723124972872,38.58,153.77,153.7,0.8830893]
["bitfinex","SOLUSD",1723124973061,65.0,153.84,153.7,0.8830893]
["bitfinex","SOLUSD",1723124973062,25.76835018,153.84,153.7,0.8830893]
["bitfinex","SOLUSD",1723124973369,0.17,153.85,153.75,6.5039]
["bitfinex","SOLUSD",1723124973548,6.5016,153.81,153.74,6.5044]
["bitfinex","SOLUSD",1723124973750,6.5016,153.81,153.69,5.7961893]
["bitfinex","SOLUSD",1723124974085,6.5012,153.82,153.75,6.5039]
["bitfinex","SOLUSD",1723124974366,6.5007,153.83,153.76,6.5032]
["bitfinex","SOLUSD",1723124974664,7.58134188,153.89,153.69,5.7961893]
["bitfinex","SOLUSD",1723124974872,0.17,153.88,153.69,5.7961893]
["bitfinex","SOLUSD",1723124975066,38.58,153.84,153.76,6.5036]
["bitfinex","SOLUSD",1723124975270,0.17,153.88,153.71,1.30089635]
["bitfinex","SOLUSD",1723124975443,0.17,153.89,153.71,1.3004973]
["bitfinex","SOLUSD",1723124975643,16.2457,153.89,153.69,21.4067893]
["bitfinex","SOLUSD",1723124975844,45.0,153.88,153.69,5.7961893]
["bitfinex","SOLUSD",1723124976044,38.58,153.87,153.77,6.5031]
["bitfinex","SOLUSD",1723124976256,38.58,153.87,153.69,7.09667728]
["bitfinex","SOLUSD",1723124976257,6.5015,153.82,153.69,7.09667728]
["bitfinex","SOLUSD",1723124976442,16.2477,153.87,153.73,6.5045]
["bitfinex","SOLUSD",1723124976653,16.2511,153.84,153.69,5.7961893]
["bitfinex","SOLUSD",1723124976852,15.3875,153.84,153.71,6.5057]
["bitfinex","SOLUSD",1723124977057,6.504,153.75,153.68,6.507]
["bitfinex","SOLUSD",1723124977264,38.58,153.8,153.63,6.3849]
["bitfinex","SOLUSD",1723124977579,6.5035,153.77,153.71,6.5057]
["bitfinex","SOLUSD",1723124977871,6.6728,153.78,153.7,6.5057]
["bitfinex","SOLUSD",1723124978073,5.9203,153.76,153.63,6.3849]
["bitfinex","SOLUSD",1723124978247,16.2565,153.79,153.63,6.3849]
["bitfinex","SOLUSD",1723124978446,0.17,153.78,153.63,6.3849]
["bitfinex","SOLUSD",1723124978748,43.82,153.77,153.57,14.63855449]
["bitfinex","SOLUSD",1723124978945,6.5083,153.65,153.57,14.63855449]
["bitfinex","SOLUSD",1723124979164,6.5076,153.67,153.57,8.13285449]
["bitfinex","SOLUSD",1723124979363,6.5093,153.63,153.57,1.68215449]
["bitfinex","SOLUSD",1723124979546,38.58,153.66,153.57,1.68215449]
["bitfinex","SOLUSD",1723124979754,15.4255,153.75,153.62,6.5091]
["bitfinex","SOLUSD",1723124979958,15.4255,153.75,153.57,1.68215449]
["bitfinex","SOLUSD",1723124980374,38.92,153.74,153.62,6.5092]
["bitfinex","SOLUSD",1723124980549,38.92,153.74,153.63,6.5091]
["bitfinex","SOLUSD",1723124980870,2.64099833,153.75,153.58,22.6262]
["bitfinex","SOLUSD",1723124981077,15.0232,153.82,153.61,20.0]
["bitfinex","SOLUSD",1723124981249,6.1534,153.85,153.62,20.0]
["bitfinex","SOLUSD",1723124981453,38.58,153.81,153.71,6.5056]
["bitfinex","SOLUSD",1723124981653,6.1534,153.85,153.7,16.2651]
["bitfinex","SOLUSD",1723124981856,2.61782706,153.86,153.75,16.2601]
["bitfinex","SOLUSD",1723124982053,6.5016,153.81,153.75,16.2601]
["bitfinex","SOLUSD",1723124982255,6.5032,153.77,153.65,43.82]
["bitfinex","SOLUSD",1723124982471,16.25,153.85,153.65,43.82]
["bitfinex","SOLUSD",1723124982472,38.58,153.84,153.71,16.2637]
["bitfinex","SOLUSD",1723124982852,38.58,153.75,153.62,20.0]
["bitfinex","SOLUSD",1723124983162,38.58,153.75,153.58,86.4462]
["bitfinex","SOLUSD",1723124983163,6.504,153.76,153.59,20.0]
["bitfinex","SOLUSD",1723124983356,43.82,153.81,153.59,20.0]
["bitfinex","SOLUSD",1723124983576,36.5802,153.78,153.59,20.0]
["bitfinex","SOLUSD",1723124983966,34.5804,153.71,153.57,1.68215449]
["bitfinex","SOLUSD",1723124984167,34.5804,153.69,153.57,1.68215449]
["bitfinex","SOLUSD",1723124984381,6.5075,153.67,153.57,1.68215449]
["bitfinex","SOLUSD",1723124984699,32.5218,153.75,153.57,1.68215449]
["bitfinex","SOLUSD",1723124984989,15.3052,153.86,153.63,20.0]
["bitfinex","SOLUSD",1723124985282,15.3052,153.86,153.6,49.915]
["bitfinex","SOLUSD",1723124985283,16.2484,153.87,153.64,61.43454398]
["bitfinex","SOLUSD",1723124985463,8.64859898,153.89,153.64,61.43454398]
["bitfinex","SOLUSD",1723124985464,6.5009,153.83,153.65,21.30084729]
["bitfinex","SOLUSD",1723124985659,38.58,153.88,153.65,21.30084729]
["bitfinex","SOLUSD",1723124985660,38.58,153.88,153.67,20.0]
["bitfinex","SOLUSD",1723124985863,6.499,153.87,153.69,26.3374]
["bitfinex","SOLUSD",1723124986081,6.4995,153.86,153.7,1.64047373]
["bitfinex","SOLUSD",1723124986279,62.46767927,153.92,153.71,1.30048336]
["bitfinex","SOLUSD",1723124986473,66.2957,153.96,153.72,0.34]
["bitfinex","SOLUSD",1723124986671,6.4986,153.88,153.73,1.30026949]
["bitfinex","SOLUSD",1723124986977,38.58,153.83,153.62,20.0]
["bitfinex","SOLUSD",1723124987158,6.5019,153.81,153.65,20.0]
["bitfinex","SOLUSD",1723124987359,2.65281094,153.89,153.69,20.0]
["bitfinex","SOLUSD",1723124987581,6.4989,153.87,153.71,20.0]
["bitfinex","SOLUSD",1723124987776,38.58,153.91,153.73,26.6279]
["bitfinex","SOLUSD",1723124987968,6.4972,153.92,153.74,1.30013041]
["bitfinex","SOLUSD",1723124988155,16.2331,154.01,153.77,20.0]
["bitfinex","SOLUSD",1723124988355,10.17660662,154.0,153.81,20.0]
["bitfinex","SOLUSD",1723124988585,10.17660662,154.0,153.82,1.29942674]
["bitfinex","SOLUSD",1723124988768,10.17660662,154.0,153.83,21.29932773]
["bitfinex","SOLUSD",1723124988976,10.17660662,154.0,153.84,0.17]
["bitfinex","SOLUSD",1723124989183,10.17660662,154.0,153.85,21.29920523]
["bitfinex","SOLUSD",1723124989372,10.17660662,154.0,153.86,1.63910096]
["bitfinex","SOLUSD",1723124990179,6.4903,154.08,153.88,20.0]
["bitfinex","SOLUSD",1723124990370,43.82,154.12,153.88,20.0]
["bitfinex","SOLUSD",1723124990371,6.491,154.06,153.89,21.6386335]
["bitfinex","SOLUSD",1723124990560,10.17713798,154.07,153.9,21.29873184]
["bitfinex","SOLUSD",1723124990763,10.17713798,154.07,153.91,20.34]
["bitfinex","SOLUSD",1723124990959,6.4933,154.01,153.87,41.65]
["bitfinex","SOLUSD",1723124991180,38.58,154.05,153.87,41.65]
["bitfinex","SOLUSD",1723124991181,10.17713798,154.07,153.88,21.46906831]
["bitfinex","SOLUSD",1723124991387,10.17713798,154.07,153.91,20.0]
["bitfinex","SOLUSD",1723124991593,10.17713798,154.07,153.92,1.46865352]
["bitfinex","SOLUSD",1723124991808,10.17713798,154.07,153.94,20.0]
["bitfinex","SOLUSD",1723124992096,82.4,153.98,153.84,6.6055]
["bitfinex","SOLUSD",1723124992266,32.4589,154.05,153.69,1.09237182]
["bitfinex","SOLUSD",1723124992267,82.4,153.94,153.75,6.6055]
["bitfinex","SOLUSD",1723124992469,43.82,153.9,153.75,6.6055]
["bitfinex","SOLUSD",1723124992669,6.4997,153.86,153.75,6.6055]
["bitfinex","SOLUSD",1723124992979,30.0,153.95,153.75,6.6055]
["bitfinex","SOLUSD",1723124992980,54.8225,153.92,153.75,6.6055]
["bitfinex","SOLUSD",1723124993187,6.4976,153.91,153.76,1.30011041]
["bitfinex","SOLUSD",1723124993368,43.82,153.93,153.76,1.30011041]
["bitfinex","SOLUSD",1723124993666,43.82,153.93,153.75,6.6055]
["bitfinex","SOLUSD",1723124993866,30.0,153.95,153.8,20.0]
["bitfinex","SOLUSD",1723124994088,6.494,153.99,153.82,42.5952]
["bitfinex","SOLUSD",1723124994286,6.4956,153.95,153.82,22.5952]
["bitfinex","SOLUSD",1723124994492,1.30026913,153.97,153.82,22.5952]
["bitfinex","SOLUSD",1723124994993,6.4947,153.98,153.83,1.29960585]
["bitfinex","SOLUSD",1723124995293,1.30026913,153.98,153.83,20.0]
["bitfinex","SOLUSD",1723124995478,6.4952,153.96,153.83,20.0]
["bitfinex","SOLUSD",1723124995680,43.82,154.0,153.84,1.29950936]
["bitfinex","SOLUSD",1723124995877,6.4941,153.99,153.84,1.29950936]
["bitfinex","SOLUSD",1723124996095,6.493,154.02,153.85,0.34]
["bitfinex","SOLUSD",1723124996303,1.30026913,154.01,153.86,1.29923196]
["bitfinex","SOLUSD",1723124996480,1.30026913,154.01,153.85,20.34]
["bitfinex","SOLUSD",1723124996481,7.79376913,154.0,153.85,20.34]
["bitfinex","SOLUSD",1723124996664,43.82,154.04,153.86,21.29926766]
["bitfinex","SOLUSD",1723124996882,26.40373798,154.07,153.86,21.29926766]
["bitfinex","SOLUSD",1723124996883,48.75713798,154.07,153.87,20.34]
["bitfinex","SOLUSD",1723124997186,6.4924,154.03,153.89,6.1391]
["bitfinex","SOLUSD",1723124997398,1.30026913,154.02,153.9,0.17]
["bitfinex","SOLUSD",1723124997602,10.17713798,154.07,153.9,1.63884297]
["bitfinex","SOLUSD",1723124997907,10.17713798,154.07,153.92,20.0]
["bitfinex","SOLUSD",1723124998205,10.17713798,154.07,153.94,16.1584]
["bitfinex","SOLUSD",1723124998504,2.18335843,154.11,153.95,20.17]
["bitfinex","SOLUSD",1723124998711,11.47365053,154.1,153.94,16.1584]
["bitfinex","SOLUSD",1723124998878,10.1733814,154.1,153.94,37.45697669]
["bitfinex","SOLUSD",1723124999082,10.1733814,154.1,153.97,6.0348]
["bitfinex","SOLUSD",1723124999277,10.1733814,154.1,153.98,0.34]
["bitfinex","SOLUSD",1723124999499,10.1733814,154.1,154.0,20.0]
["bitfinex","SOLUSD",1723124999815,0.8830893,154.11,154.01,1.29783882]
["bitfinex","SOLUSD",1723125000107,0.8830893,154.11,154.02,21.46771008]
["bitfinex","SOLUSD",1723125000410,43.82,154.26,154.07,20.0]
["bitfinex","SOLUSD",1723125000612,10.16743614,154.22,154.1,20.0]
["bitfinex","SOLUSD",1723125000785,43.82,154.26,154.12,20.0]
["bitfinex","SOLUSD",1723125000987,0.8830893,154.27,154.14,20.0]
["bitfinex","SOLUSD",1723125001298,0.8830893,154.27,154.13,1.63678486]
["bitfinex","SOLUSD",1723125001299,17.33147262,154.1,153.77,26.3197]
["bitfinex","SOLUSD",1723125001485,43.82,154.07,153.85,15.4742]
["bitfinex","SOLUSD",1723125001691,37.33181472,154.15,153.85,15.4742]
["bitfinex","SOLUSD",1723125001692,6.4914,154.05,153.88,20.0]
["bitfinex","SOLUSD",1723125001989,37.33181472,154.15,153.89,1.29864728]
["bitfinex","SOLUSD",1723125002307,30.0,154.15,154.0,6.419]
["bitfinex","SOLUSD",1723125002508,1.30026913,154.2,154.09,6.4896]
["bitfinex","SOLUSD",1723125002723,1.30026913,154.2,154.0,6.419]
["bitfinex","SOLUSD",1723125002879,6.4859,154.18,154.1,6.4888]
["bitfinex","SOLUSD",1723125003086,1.30026913,154.22,154.02,1.29752008]
["bitfinex","SOLUSD",1723125003307,6.4827,154.26,154.19,6.4854]
["bitfinex","SOLUSD",1723125003594,2.18335843,154.27,154.06,1.29716789]
["bitfinex","SOLUSD",1723125003803,1.30026913,154.26,154.2,6.485]
["bitfinex","SOLUSD",1723125004002,0.8830893,154.27,154.12,36.0862]
["bitfinex","SOLUSD",1723125004307,0.8830893,154.27,154.25,6.4829]
["bitfinex","SOLUSD",1723125004523,0.8830893,154.27,154.19,6.4852]
["bitfinex","SOLUSD",1723125004680,1.30026913,154.26,154.09,7.50173783]
["bitfinex","SOLUSD",1723125005009,60.0289,154.24,154.09,6.2048]
["bitfinex","SOLUSD",1723125005214,60.0289,154.24,154.05,15.6675]
["bitfinex","SOLUSD",1723125005215,6.4889,154.11,154.01,6.2048]
["bitfinex","SOLUSD",1723125005399,6.4884,154.12,154.01,6.2048]
["bitfinex","SOLUSD",1723125005610,16.2185,154.15,154.01,6.2048]
["bitfinex","SOLUSD",1723125005903,6.4886,154.12,154.01,6.2048]
["bitfinex","SOLUSD",1723125006094,1.30026913,154.17,154.01,6.2048]
["bitfinex","SOLUSD",1723125006298,1.30026913,154.16,154.01,7.50263574]
["bitfinex","SOLUSD",1723125006500,0.17,154.18,154.08,6.4901]
["bitfinex","SOLUSD",1723125006812,43.82,154.16,154.01,6.2048]
["bitfinex","SOLUSD",1723125007012,1.64026913,154.18,154.11,6.4888]
["bitfinex","SOLUSD",1723125007013,6.4861,154.18,154.11,6.4888]
["bitfinex","SOLUSD",1723125007322,16.2236,154.1,153.94,6.1684]
["bitfinex","SOLUSD",1723125007612,43.82,154.04,153.87,6.4277]
["bitfinex","SOLUSD",1723125007811,6.4947,153.98,153.91,6.4972]
["bitfinex","SOLUSD",1723125007987,0.17,154.03,153.87,6.4277]
["bitfinex","SOLUSD",1723125008192,6.4944,153.98,153.92,6.4966]
["bitfinex","SOLUSD",1723125008382,43.82,154.04,153.87,6.4277]
["bitfinex","SOLUSD",1723125008589,6.4952,153.96,153.9,6.4976]
["bitfinex","SOLUSD",1723125008809,16.5711,154.03,153.9,6.4976]
["bitfinex","SOLUSD",1723125009115,73.82,154.09,153.87,6.4277]
["bitfinex","SOLUSD",1723125009296,1.30026913,154.04,153.87,6.4277]
["bitfinex","SOLUSD",1723125009505,6.494,153.99,153.92,6.4964]
["bitfinex","SOLUSD",1723125009821,16.2303,154.04,153.87,7.72689066]
["bitfinex","SOLUSD",1723125009822,17.53056913,154.04,153.87,7.72689066]
["bitfinex","SOLUSD",1723125010017,6.4945,153.98,153.92,6.4968]
["bitfinex","SOLUSD",1723125010318,1.47026913,154.03,153.87,6.4277]
["bitfinex","SOLUSD",1723125010490,60.0532,154.01,153.87,6.4277]
["bitfinex","SOLUSD",1723125010814,6.4977,153.9,153.8,6.1368]
["bitfinex","SOLUSD",1723125011127,54.8226,153.92,153.8,6.1368]
["bitfinex","SOLUSD",1723125011412,98.6457,153.89,153.72,6.3921]
["bitfinex","SOLUSD",1723125011596,6.4998,153.85,153.79,6.5022]
["bitfinex","SOLUSD",1723125011805,20.0,153.93,153.74,21.30032009]
["bitfinex","SOLUSD",1723125012118,1.30026913,153.92,153.75,20.0]
["bitfinex","SOLUSD",1723125012425,16.2387,153.96,153.79,16.2585]
["bitfinex","SOLUSD",1723125012592,0.17,153.97,153.79,16.2585]
["bitfinex","SOLUSD",1723125012793,0.17,153.97,153.79,17.55819879]
["bitfinex","SOLUSD",1723125013021,6.4966,153.93,153.8,1.29982832]
["bitfinex","SOLUSD",1723125013198,38.58,153.97,153.79,16.2585]
["bitfinex","SOLUSD",1723125013414,43.82,153.93,153.77,6.503]
["bitfinex","SOLUSD",1723125013708,43.82,153.93,153.72,6.3921]
["bitfinex","SOLUSD",1723125013709,54.8262,153.89,153.72,6.3921]
["bitfinex","SOLUSD",1723125013893,39.88026913,153.92,153.73,1.30030712]
["bitfinex","SOLUSD",1723125014093,82.4,153.89,153.72,6.3921]
["bitfinex","SOLUSD",1723125014325,54.831,153.84,153.72,6.3921]
["bitfinex","SOLUSD",1723125014496,56.13126913,153.84,153.72,6.3921]
["bitfinex","SOLUSD",1723125014708,16.5865,153.88,153.76,6.5033]
["bitfinex","SOLUSD",1723125014925,43.82,153.89,153.72,6.3921]
["bitfinex","SOLUSD",1723125014926,6.4997,153.86,153.74,1.30053828]
["bitfinex","SOLUSD",1723125015092,82.4,153.89,153.74,1.3001762]
["bitfinex","SOLUSD",1723125015423,6.4994,153.86,153.8,6.5019]
["bitfinex","SOLUSD",1723125015593,1.30026913,153.92,153.74,1.30024433]
["bitfinex","SOLUSD",1723125015792,16.236,153.98,153.77,15.5626]
["bitfinex","SOLUSD",1723125015990,1.30026913,153.97,153.78,21.29936259]
["bitfinex","SOLUSD",1723125016292,1.30026913,153.97,153.77,15.5626]
["bitfinex","SOLUSD",1723125016293,27.32134913,154.07,153.97,6.4945]
["bitfinex","SOLUSD",1723125016493,6.4932,154.01,153.95,6.4955]
["bitfinex","SOLUSD",1723125016688,1.30026913,154.08,153.96,6.4948]
["bitfinex","SOLUSD",1723125016894,1.30026913,154.07,153.88,1.29881787]
["bitfinex","SOLUSD",1723125017132,43.82,154.02,153.82,6.1497]
["bitfinex","SOLUSD",1723125017429,43.82,154.02,153.83,1.2997338]
["bitfinex","SOLUSD",1723125017430,6.4951,153.97,153.83,1.2997338]
["bitfinex","SOLUSD",1723125017647,30.0,153.96,153.83,41.2997338]
["bitfinex","SOLUSD",1723125017918,30.0,153.96,153.83,1.29897921]
["bitfinex","SOLUSD",1723125017919,6.4955,153.96,153.83,1.29897921]
["bitfinex","SOLUSD",1723125018122,16.2332,154.01,153.83,1.29935431]
["bitfinex","SOLUSD",1723125018319,16.2332,154.01,153.82,6.1497]
["bitfinex","SOLUSD",1723125018320,1.30026913,154.0,153.82,6.1497]
["bitfinex","SOLUSD",1723125018525,6.497,153.92,153.85,6.4998]
["bitfinex","SOLUSD",1723125018821,6.497,153.92,153.86,6.4994]
["bitfinex","SOLUSD",1723125019029,82.4,153.99,153.83,1.29962727]
["bitfinex","SOLUSD",1723125019227,82.4,153.99,153.83,1.29950443]
["bitfinex","SOLUSD",1723125019403,83.70026913,153.99,153.83,1.29950443]
["bitfinex","SOLUSD",1723125019793,6.4965,153.93,153.82,7.44918804]
["bitfinex","SOLUSD",1723125019997,6.498,153.9,153.82,6.1497]
["bitfinex","SOLUSD",1723125020208,54.8203,153.94,153.82,6.1497]
["bitfinex","SOLUSD",1723125020502,43.82,153.99,153.83,1.29988362]
["bitfinex","SOLUSD",1723125020723,10.09553558,154.03,153.82,6.1497]
["bitfinex","SOLUSD",1723125020724,60.0515,154.03,153.84,1.29937132]
["bitfinex","SOLUSD",1723125021022,16.234,154.0,153.83,1.29925118]
["bitfinex","SOLUSD",1723125021238,32.4661,154.01,153.82,6.1497]
["bitfinex","SOLUSD",1723125021529,43.82,154.03,153.82,6.1497]
["bitfinex","SOLUSD",1723125021530,43.82,154.03,153.83,1.46954835]
["bitfinex","SOLUSD",1723125021727,16.2293,154.05,153.83,1.46954835]
["bitfinex","SOLUSD",1723125021728,16.2293,154.05,153.83,21.46912933]
["bitfinex","SOLUSD",1723125021927,16.2293,154.05,153.84,20.0]
["bitfinex","SOLUSD",1723125022132,16.2318,154.02,153.84,20.0]
["bitfinex","SOLUSD",1723125022339,6.4977,153.9,153.84,6.4999]
["bitfinex","SOLUSD",1723125022511,43.82,153.99,153.82,6.1497]
["bitfinex","SOLUSD",1723125022718,43.82,153.99,153.83,1.29945954]
["bitfinex","SOLUSD",1723125022925,43.82,154.03,153.82,7.44913134]
["bitfinex","SOLUSD",1723125023130,1.30026913,154.02,153.83,1.29956787]
["bitfinex","SOLUSD",1723125023346,1.30026913,154.02,153.83,1.29930993]
["bitfinex","SOLUSD",1723125023541,1.30026913,154.05,153.85,20.0]
["bitfinex","SOLUSD",1723125023714,1.30026913,154.06,153.87,20.0]
["bitfinex","SOLUSD",1723125023912,1.30026913,154.05,153.88,20.17]
["bitfinex","SOLUSD",1723125024112,32.4589,154.05,153.86,20.0]
["bitfinex","SOLUSD",1723125024330,6.4962,153.94,153.87,6.4987]
["bitfinex","SOLUSD",1723125024533,1.30026913,153.93,153.77,15.5626]
["bitfinex","SOLUSD",1723125024842,6.4985,153.88,153.81,6.5011]
["bitfinex","SOLUSD",1723125025015,38.58,153.91,153.75,6.2518]
["bitfinex","SOLUSD",1723125025016,1.30026913,153.87,153.75,6.2518]
["bitfinex","SOLUSD",1723125025217,6.4992,153.87,153.81,6.5014]
["bitfinex","SOLUSD",1723125025424,1.30026913,153.9,153.75,6.2518]
["bitfinex","SOLUSD",1723125025637,45.12026913,153.95,153.76,1.30005375]
["bitfinex","SOLUSD",1723125025810,16.2374,153.97,153.75,26.2518]
["bitfinex","SOLUSD",1723125025811,1.30026913,153.97,153.79,20.0]
["bitfinex","SOLUSD",1723125026011,1.30026913,153.96,153.75,6.2518]
["bitfinex","SOLUSD",1723125026211,20.0,153.99,153.9,6.4976]
["bitfinex","SOLUSD",1723125026443,58.58,153.99,153.81,1.2995312]
["bitfinex","SOLUSD",1723125026640,43.82,154.04,153.84,20.0]
["bitfinex","SOLUSD",1723125026814,6.496,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1723125027016,1.30026913,154.01,153.83,16.3542]
["bitfinex","SOLUSD",1723125027243,6.4935,154.0,153.84,21.29952018]
["bitfinex","SOLUSD",1723125027420,1.30026913,153.99,153.84,20.0]
["bitfinex","SOLUSD",1723125027612,38.58,154.02,153.83,16.3542]
["bitfinex","SOLUSD",1723125027812,1.30026913,154.07,153.86,20.0]
["bitfinex","SOLUSD",1723125028040,1.30026913,154.07,153.88,40.0]
["bitfinex","SOLUSD",1723125028232,1.30026913,154.12,153.91,20.0]
["bitfinex","SOLUSD",1723125028419,6.4905,154.08,154.03,6.4922]
["bitfinex","SOLUSD",1723125028626,38.58,154.13,153.99,6.2081]
["bitfinex","SOLUSD",1723125028813,6.4911,154.06,153.99,6.2081]
["bitfinex","SOLUSD",1723125029212,38.58,154.08,153.92,6.2081]
["bitfinex","SOLUSD",1723125029411,16.23,154.04,153.92,6.2081]
["bitfinex","SOLUSD",1723125029726,16.2381,153.96,153.84,6.2081]
["bitfinex","SOLUSD",1723125029915,6.4963,153.94,153.88,6.4985]
["bitfinex","SOLUSD",1723125030114,6.4963,153.94,153.84,6.2081]
["bitfinex","SOLUSD",1723125030115,1.30026913,153.94,153.84,6.2081]
["bitfinex","SOLUSD",1723125030338,39.88026913,153.94,153.84,6.2081]
["bitfinex","SOLUSD",1723125030529,6.4982,153.89,153.84,6.2081]
["bitfinex","SOLUSD",1723125030732,16.2369,153.97,153.84,6.2081]
["bitfinex","SOLUSD",1723125030929,43.82,153.99,153.84,6.2081]
["bitfinex","SOLUSD",1723125031141,6.4957,153.95,153.89,6.4979]
["bitfinex","SOLUSD",1723125031432,1.30026913,154.0,153.84,6.2081]
["bitfinex","SOLUSD",1723125031634,43.99,153.99,153.84,6.2081]
["bitfinex","SOLUSD",1723125031820,6.4973,153.91,153.85,6.4997]
["bitfinex","SOLUSD",1723125032146,1.30026913,153.97,153.89,6.4977]
["bitfinex","SOLUSD",1723125032335,43.82,154.03,153.85,1.29953629]
["bitfinex","SOLUSD",1723125032646,1.30026913,154.0,153.84,7.50746819]
["bitfinex","SOLUSD",1723125032818,82.83,154.03,153.85,1.29918176]
["bitfinex","SOLUSD",1723125033022,1.30026913,154.02,153.84,6.2081]
["bitfinex","SOLUSD",1723125033242,39.01,153.95,153.84,6.2081]
["bitfinex","SOLUSD",1723125033444,6.4982,153.89,153.84,6.2081]
["bitfinex","SOLUSD",1723125033744,1.30026913,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1723125034330,1.30026913,153.89,153.72,1.30005485]
["bitfinex","SOLUSD",1723125034656,82.83,153.91,153.61,1.13153466]
["bitfinex","SOLUSD",1723125034657,39.01,153.86,153.7,6.0052]
["bitfinex","SOLUSD",1723125034957,6.5033,153.77,153.7,6.0052]
["bitfinex","SOLUSD",1723125035163,39.01,153.82,153.7,6.0052]
["bitfinex","SOLUSD",1723125035329,6.5041,153.75,153.7,12.5112]
["bitfinex","SOLUSD",1723125035653,46.81466913,153.74,153.64,6.5087]
["bitfinex","SOLUSD",1723125035858,6.5071,153.68,153.61,6.301]
["bitfinex","SOLUSD",1723125036159,59.35,153.74,153.57,2.51193209]
["bitfinex","SOLUSD",1723125036160,43.82,153.71,153.57,2.51193209]
["bitfinex","SOLUSD",1723125036457,39.35,153.7,153.57,2.51193209]
["bitfinex","SOLUSD",1723125036756,39.01,153.68,153.57,2.51193209]
["bitfinex","SOLUSD",1723125036936,55.28,153.66,153.57,2.51193209]
["bitfinex","SOLUSD",1723125037125,6.5083,153.65,153.57,2.51193209]
["bitfinex","SOLUSD",1723125037332,69.01,153.67,153.58,6.511]
["bitfinex","SOLUSD",1723125037533,69.01,153.67,153.57,2.51193209]
["bitfinex","SOLUSD",1723125037732,39.01,153.65,153.57,2.51193209]
["bitfinex","SOLUSD",1723125038052,6.5064,153.7,153.64,6.5087]
["bitfinex","SOLUSD",1723125038236,39.01,153.75,153.58,1.30221782]
["bitfinex","SOLUSD",1723125038558,6.5066,153.69,153.57,2.51193209]
["bitfinex","SOLUSD",1723125038855,17.56406913,153.72,153.61,6.5099]
["bitfinex","SOLUSD",1723125039064,0.17,153.74,153.57,2.51193209]
["bitfinex","SOLUSD",1723125039065,1.30026913,153.71,153.57,2.51193209]
["bitfinex","SOLUSD",1723125039258,1.30026913,153.7,153.57,2.51193209]
["bitfinex","SOLUSD",1723125039552,6.5075,153.67,153.6,6.51]
["bitfinex","SOLUSD",1723125039753,16.2632,153.73,153.57,2.51193209]
["bitfinex","SOLUSD",1723125039754,16.2632,153.73,153.57,3.81384923]
["bitfinex","SOLUSD",1723125039933,1.30026913,153.75,153.58,1.30162334]
["bitfinex","SOLUSD",1723125040130,6.5061,153.7,153.58,1.30152144]
["bitfinex","SOLUSD",1723125040333,39.01,153.73,153.57,3.81362979]
["bitfinex","SOLUSD",1723125040552,1.30026913,153.73,153.64,6.5086]
["bitfinex","SOLUSD",1723125040744,1.30026913,153.76,153.58,1.3016211]
["bitfinex","SOLUSD",1723125040946,43.82,153.84,153.75,6.5039]
["bitfinex","SOLUSD",1723125041138,43.82,153.84,153.6,20.0]
["bitfinex","SOLUSD",1723125041139,6.5019,153.8,153.68,6.3667]
["bitfinex","SOLUSD",1723125041547,43.82,153.88,153.69,1.3007849]
["bitfinex","SOLUSD",1723125041872,43.82,153.92,153.76,6.5032]
["bitfinex","SOLUSD",1723125041873,6.5007,153.83,153.76,6.5032]
["bitfinex","SOLUSD",1723125042081,1.30026913,153.86,153.68,6.3667]
["bitfinex","SOLUSD",1723125042239,1.30026913,153.85,153.69,0.34]
["bitfinex","SOLUSD",1723125042443,1.30026913,153.85,153.68,6.3667]
["bitfinex","SOLUSD",1723125042760,16.244,153.91,153.68,7.66743099]
["bitfinex","SOLUSD",1723125042947,16.244,153.91,153.69,20.34]
["bitfinex","SOLUSD",1723125043149,16.2466,153.88,153.7,1.30032308]
["bitfinex","SOLUSD",1723125043353,6.5011,153.82,153.69,20.34]
["bitfinex","SOLUSD",1723125043571,16.2466,153.88,153.7,1.30062057]
["bitfinex","SOLUSD",1723125043752,16.2432,153.91,153.71,0.34]
["bitfinex","SOLUSD",1723125043960,16.2467,153.88,153.71,0.34]
["bitfinex","SOLUSD",1723125044267,39.01,153.91,153.71,1.6405561]
["bitfinex","SOLUSD",1723125044445,39.01,153.89,153.71,1.4705561]
["bitfinex","SOLUSD",1723125044646,43.82,153.92,153.83,6.5004]
["bitfinex","SOLUSD",1723125044853,1.30026913,153.91,153.72,0.17]
["bitfinex","SOLUSD",1723125045082,6.5007,153.83,153.77,6.5032]
["bitfinex","SOLUSD",1723125045353,6.5007,153.83,153.69,20.0]
["bitfinex","SOLUSD",1723125045354,6.5021,153.8,153.68,6.3667]
["bitfinex","SOLUSD",1723125045538,31.30026913,153.82,153.68,6.3667]
["bitfinex","SOLUSD",1723125045850,30.0,153.82,153.74,6.5044]
["bitfinex","SOLUSD",1723125046160,6.502,153.8,153.74,6.5044]
["bitfinex","SOLUSD",1723125046368,1.30026913,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1723125046667,36.5028,153.78,153.68,6.3667]
["bitfinex","SOLUSD",1723125046965,30.0,153.78,153.68,6.3667]
["bitfinex","SOLUSD",1723125047172,30.0,153.78,153.74,6.5041]
["bitfinex","SOLUSD",1723125047369,30.0,153.78,153.75,6.504]
["bitfinex","SOLUSD",1723125047755,1.30026913,153.8,153.68,6.3667]
["bitfinex","SOLUSD",1723125048084,1.30026913,153.85,153.69,1.30076077]
["bitfinex","SOLUSD",1723125048372,6.5012,153.82,153.76,6.5035]
["bitfinex","SOLUSD",1723125048548,43.82,153.88,153.74,6.5044]
["bitfinex","SOLUSD",1723125048549,6.5024,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1723125048751,1.30026913,153.78,153.68,6.3667]
["bitfinex","SOLUSD",1723125048942,6.5042,153.75,153.69,6.5064]
["bitfinex","SOLUSD",1723125049151,1.30026913,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1723125049403,7.80396913,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1723125049692,1.30026913,153.75,153.68,12.8733]
["bitfinex","SOLUSD",1723125049862,30.0,153.73,153.64,16.2592]
["bitfinex","SOLUSD",1723125050057,6.5078,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1723125050367,69.01,153.73,153.61,6.2898]
["bitfinex","SOLUSD",1723125050368,1.30026913,153.66,153.61,6.2898]
["bitfinex","SOLUSD",1723125050559,36.5049,153.73,153.67,6.507]
["bitfinex","SOLUSD",1723125050760,30.0,153.73,153.68,6.5066]
["bitfinex","SOLUSD",1723125050963,30.0,153.71,153.61,7.59121605]
["bitfinex","SOLUSD",1723125051172,1.30026913,153.79,153.61,6.2898]
["bitfinex","SOLUSD",1723125051486,6.5042,153.75,153.61,6.2898]
["bitfinex","SOLUSD",1723125051682,1.30026913,153.74,153.61,6.2898]
["bitfinex","SOLUSD",1723125052092,6.5078,153.67,153.61,12.7994]
["bitfinex","SOLUSD",1723125052268,31.30026913,153.7,153.61,6.2898]
["bitfinex","SOLUSD",1723125052583,31.30026913,153.7,153.62,6.5095]
["bitfinex","SOLUSD",1723125052887,0.17,153.69,153.57,2.51193209]
["bitfinex","SOLUSD",1723125053056,1.30026913,153.68,153.58,6.5111]
["bitfinex","SOLUSD",1723125053261,7.80776913,153.67,153.57,2.51193209]
["bitfinex","SOLUSD",1723125053480,30.0,153.7,153.58,1.30186955]
["bitfinex","SOLUSD",1723125053692,1.30026913,153.7,153.57,2.51193209]
["bitfinex","SOLUSD",1723125053869,7.80646913,153.7,153.64,6.5083]
["bitfinex","SOLUSD",1723125054068,7.80646913,153.7,153.57,2.51193209]
["bitfinex","SOLUSD",1723125054069,1.30026913,153.75,153.58,1.3016826]
["bitfinex","SOLUSD",1723125054388,6.5066,153.69,153.63,6.509]
["bitfinex","SOLUSD",1723125054560,1.30026913,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1723125054761,1.30026913,153.68,153.57,2.51193209]
["bitfinex","SOLUSD",1723125054960,40.31026913,153.67,153.57,2.51193209]
["bitfinex","SOLUSD",1723125055162,69.01,153.65,153.57,2.51193209]
["bitfinex","SOLUSD",1723125055358,6.5104,153.6,153.57,2.51193209]
["bitfinex","SOLUSD",1723125055669,69.01,153.65,153.57,2.51193209]
["bitfinex","SOLUSD",1723125055870,6.5101,153.61,153.57,2.51193209]
["bitfinex","SOLUSD",1723125056206,1.30026913,153.64,153.57,2.51193209]
["bitfinex","SOLUSD",1723125056491,6.5104,153.6,153.57,2.51193209]
["bitfinex","SOLUSD",1723125056691,1.30026913,153.63,153.57,2.51193209]
["bitfinex","SOLUSD",1723125056899,30.0,153.65,153.57,2.51193209]
["bitfinex","SOLUSD",1723125056900,30.0,153.65,153.64,6.5087]
["bitfinex","SOLUSD",1723125057101,6.5066,153.69,153.63,6.509]
["bitfinex","SOLUSD",1723125057278,6.5096,153.62,153.57,2.51193209]
["bitfinex","SOLUSD",1723125057482,1.30026913,153.67,153.57,2.51193209]
["bitfinex","SOLUSD",1723125057674,1.30026913,153.67,153.61,6.5099]
["bitfinex","SOLUSD",1723125057872,53.91553558,153.76,153.58,1.3020275]
["bitfinex","SOLUSD",1723125057873,39.01,153.73,153.58,1.3020275]
["bitfinex","SOLUSD",1723125058075,40.31026913,153.73,153.57,3.98356514]
["bitfinex","SOLUSD",1723125058291,40.31026913,153.73,153.57,3.81364988]
["bitfinex","SOLUSD",1723125058509,10.09553558,153.79,153.59,16.2597]
["bitfinex","SOLUSD",1723125058709,6.5041,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1723125058869,1.30026913,153.79,153.7,6.506]
["bitfinex","SOLUSD",1723125059197,30.0,153.71,153.6,20.34]
["bitfinex","SOLUSD",1723125059386,30.0,153.71,153.61,1.30135229]
["bitfinex","SOLUSD",1723125059579,6.505,153.73,153.68,6.5067]
["bitfinex","SOLUSD",1723125059785,43.82,153.8,153.61,1.3013867]
["bitfinex","SOLUSD",1723125059988,1.30026913,153.79,153.59,16.2597]
["bitfinex","SOLUSD",1723125060203,6.5052,153.73,153.6,1.30157335]
["bitfinex","SOLUSD",1723125060400,1.30026913,153.72,153.59,16.2597]
["bitfinex","SOLUSD",1723125060704,6.5058,153.71,153.59,16.2597]
["bitfinex","SOLUSD",1723125060999,1.30026913,153.74,153.59,16.2597]
["bitfinex","SOLUSD",1723125061213,6.5049,153.73,153.59,17.56122827]
["bitfinex","SOLUSD",1723125061388,1.30026913,153.72,153.59,16.2597]
["bitfinex","SOLUSD",1723125061586,10.19571772,153.73,153.71,6.5055]
["bitfinex","SOLUSD",1723125061793,6.5028,153.78,153.59,36.2597]
["bitfinex","SOLUSD",1723125061994,1.30026913,153.77,153.6,20.0]
["bitfinex","SOLUSD",1723125062195,7.80346913,153.77,153.71,6.5054]
["bitfinex","SOLUSD",1723125062502,1.30026913,153.76,153.6,20.0]
["bitfinex","SOLUSD",1723125062706,1.30026913,153.75,153.6,20.0]
["bitfinex","SOLUSD",1723125062912,40.31026913,153.75,153.59,16.2597]
["bitfinex","SOLUSD",1723125063101,69.01,153.71,153.57,2.51193209]
["bitfinex","SOLUSD",1723125063300,6.5112,153.58,153.57,2.51193209]
["bitfinex","SOLUSD",1723125063488,45.5212,153.58,153.57,2.51193209]
["bitfinex","SOLUSD",1723125063694,45.5212,153.58,153.45,6.17]
["bitfinex","SOLUSD",1723125063695,6.5143,153.51,153.45,12.6865]
["bitfinex","SOLUSD",1723125063908,1.30026913,153.5,153.48,6.5154]
["bitfinex","SOLUSD",1723125064081,16.2804,153.56,153.38,6.1184]
["bitfinex","SOLUSD",1723125064082,7.81536913,153.49,153.38,6.1184]
["bitfinex","SOLUSD",1723125064408,6.514,153.52,153.38,6.1184]
["bitfinex","SOLUSD",1723125064605,1.30026913,153.51,153.38,6.1184]
["bitfinex","SOLUSD",1723125064786,45.5249,153.5,153.43,6.5175]
["bitfinex","SOLUSD",1723125064994,6.517,153.45,153.38,6.1184]
["bitfinex","SOLUSD",1723125065292,45.5276,153.43,153.31,6.5293]
["bitfinex","SOLUSD",1723125065484,1.30026913,153.45,153.31,6.5293]
["bitfinex","SOLUSD",1723125065693,6.516,153.47,153.32,20.0]
["bitfinex","SOLUSD",1723125065893,38.15606913,153.48,153.32,1.30378372]
["bitfinex","SOLUSD",1723125066085,31.30026913,153.48,153.42,7.3474776]
["bitfinex","SOLUSD",1723125066405,1.30026913,153.47,153.43,6.5176]
["bitfinex","SOLUSD",1723125066609,30.0,153.48,153.42,0.8297776]
["bitfinex","SOLUSD",1723125066792,7.81616913,153.47,153.42,0.8297776]
["bitfinex","SOLUSD",1723125066993,30.0,153.48,153.42,0.8297776]
["bitfinex","SOLUSD",1723125067321,1.30026913,153.59,153.43,6.4081]
["bitfinex","SOLUSD",1723125067614,6.5125,153.55,153.43,6.4081]
["bitfinex","SOLUSD",1723125067781,40.31026913,153.58,153.43,6.4081]
["bitfinex","SOLUSD",1723125067782,1.30026913,153.58,153.53,6.5132]
["bitfinex","SOLUSD",1723125067991,6.5103,153.61,153.44,1.30280753]
["bitfinex","SOLUSD",1723125068186,1.30026913,153.63,153.45,40.0]
["bitfinex","SOLUSD",1723125068386,6.155,153.73,153.45,40.0]
["bitfinex","SOLUSD",1723125068387,43.82,153.71,153.47,20.0]
["bitfinex","SOLUSD",1723125068709,6.5078,153.66,153.59,6.5107]
["bitfinex","SOLUSD",1723125068917,6.5087,153.64,153.58,6.5112]
["bitfinex","SOLUSD",1723125069084,56.57586913,153.7,153.46,20.17]
["bitfinex","SOLUSD",1723125069085,1.30026913,153.69,153.57,6.5112]
["bitfinex","SOLUSD",1723125069281,43.82,153.62,153.46,1.30264457]
["bitfinex","SOLUSD",1723125069508,39.01,153.58,153.43,6.4081]
["bitfinex","SOLUSD",1723125069712,39.01,153.58,153.47,6.5158]
["bitfinex","SOLUSD",1723125069713,1.30026913,153.57,153.47,6.5158]
["bitfinex","SOLUSD",1723125069911,1.30026913,153.57,153.46,6.5161]
["bitfinex","SOLUSD",1723125070221,39.01,153.51,153.37,6.0609]
["bitfinex","SOLUSD",1723125070510,30.0,153.49,153.37,6.0609]
["bitfinex","SOLUSD",1723125070715,30.0,153.49,153.43,6.5176]
["bitfinex","SOLUSD",1723125070878,7.81606913,153.48,153.41,6.5183]
["bitfinex","SOLUSD",1723125071082,1.30026913,153.48,153.37,6.0609]
["bitfinex","SOLUSD",1723125071325,1.30026913,153.48,153.33,15.6514]
["bitfinex","SOLUSD",1723125071326,6.5176,153.43,153.33,15.6514]
["bitfinex","SOLUSD",1723125071506,6.5176,153.43,153.3,6.3167]
["bitfinex","SOLUSD",1723125071713,6.5176,153.43,153.3,7.62067187]
["bitfinex","SOLUSD",1723125071915,6.5176,153.43,153.3,7.6206763]
["bitfinex","SOLUSD",1723125072117,6.5172,153.44,153.36,6.5201]
["bitfinex","SOLUSD",1723125072335,1.64026913,153.47,153.3,7.6206763]
["bitfinex","SOLUSD",1723125072497,36.5176,153.43,153.36,6.5202]
["bitfinex","SOLUSD",1723125072820,36.5176,153.43,153.31,1.3040137]
["bitfinex","SOLUSD",1723125073197,36.5176,153.43,153.36,6.5205]
["bitfinex","SOLUSD",1723125073596,30.0,153.43,153.31,1.30401423]
["bitfinex","SOLUSD",1723125073797,39.01,153.49,153.31,1.3038462]
["bitfinex","SOLUSD",1723125073998,15.5447,153.62,153.3,6.3167]
["bitfinex","SOLUSD",1723125073999,17.59006913,153.48,153.3,6.3167]
["bitfinex","SOLUSD",1723125074218,6.5171,153.45,153.39,6.5192]
["bitfinex","SOLUSD",1723125074420,6.5162,153.47,153.39,6.5189]
["bitfinex","SOLUSD",1723125074609,6.5176,153.43,153.3,6.3167]
["bitfinex","SOLUSD",1723125074808,6.5176,153.43,153.33,6.5217]
["bitfinex","SOLUSD",1723125075011,1.30026913,153.42,153.27,0.8297776]
["bitfinex","SOLUSD",1723125075227,45.12026913,153.42,153.27,0.8297776]
["bitfinex","SOLUSD",1723125075410,16.2992,153.39,153.27,0.8297776]
["bitfinex","SOLUSD",1723125075638,0.17,153.41,153.27,0.8297776]
["bitfinex","SOLUSD",1723125075639,65.29026913,153.38,153.27,0.8297776]
["bitfinex","SOLUSD",1723125075834,43.82,153.38,153.27,0.8297776]
["bitfinex","SOLUSD",1723125076137,0.17,153.39,153.27,0.8297776]
["bitfinex","SOLUSD",1723125076138,31.64026913,153.37,153.27,0.8297776]
["bitfinex","SOLUSD",1723125076438,0.17,153.36,153.27,0.8297776]
["bitfinex","SOLUSD",1723125076599,6.524,153.28,153.27,0.8297776]
["bitfinex","SOLUSD",1723125076911,43.82,153.34,153.21,6.5265]
["bitfinex","SOLUSD",1723125076912,43.82,153.3,153.21,6.5265]
["bitfinex","SOLUSD",1723125077109,43.82,153.34,153.11,20.8297776]
["bitfinex","SOLUSD",1723125077110,6.5238,153.29,153.11,20.8297776]
["bitfinex","SOLUSD",1723125077426,0.17,153.36,153.11,0.8297776]
["bitfinex","SOLUSD",1723125077600,30.0,153.37,153.16,20.0]
["bitfinex","SOLUSD",1723125077798,30.0,153.37,153.28,16.3096]
["bitfinex","SOLUSD",1723125078077,30.0,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1723125078327,49.9138,153.52,153.26,6.5739]
["bitfinex","SOLUSD",1723125078328,76.4077,153.44,153.26,6.5739]
["bitfinex","SOLUSD",1723125078502,43.82,153.4,153.26,6.5739]
["bitfinex","SOLUSD",1723125078702,39.01,153.32,153.15,6.1245]
["bitfinex","SOLUSD",1723125078897,39.01,153.32,153.22,6.5261]
["bitfinex","SOLUSD",1723125078898,6.5233,153.3,153.22,6.5261]
["bitfinex","SOLUSD",1723125079200,43.82,153.36,153.15,6.5292]
["bitfinex","SOLUSD",1723125079201,1.30026913,153.29,153.15,6.5292]
["bitfinex","SOLUSD",1723125079413,43.82,153.17,153.13,0.673889]
["bitfinex","SOLUSD",1723125079612,6.529,153.17,153.13,0.673889]
["bitfinex","SOLUSD",1723125079809,30.0,153.27,153.13,0.673889]
["bitfinex","SOLUSD",1723125079810,39.35,153.18,153.13,0.673889]
["bitfinex","SOLUSD",1723125080005,1.47026913,153.18,153.13,0.673889]
["bitfinex","SOLUSD",1723125080311,6.5275,153.2,153.13,0.673889]
["bitfinex","SOLUSD",1723125080515,16.3143,153.24,153.13,0.673889]
["bitfinex","SOLUSD",1723125080820,39.01,153.16,153.13,0.673889]
["bitfinex","SOLUSD",1723125081012,1.30026913,153.15,153.13,0.673889]
["bitfinex","SOLUSD",1723125081212,1.47026913,153.23,153.13,0.673889]
["bitfinex","SOLUSD",1723125081419,0.17,153.22,153.13,0.673889]
["bitfinex","SOLUSD",1723125081618,1.30026913,153.21,153.13,0.673889]
["bitfinex","SOLUSD",1723125081820,47.00686913,153.22,153.14,6.5298]
["bitfinex","SOLUSD",1723125082116,6.5276,153.2,153.13,0.673889]
["bitfinex","SOLUSD",1723125082342,1.47026913,153.19,153.13,0.673889]
["bitfinex","SOLUSD",1723125082529,7.82836913,153.19,153.13,0.673889]
["bitfinex","SOLUSD",1723125082859,39.01,153.26,153.13,0.673889]
["bitfinex","SOLUSD",1723125083018,2.58438611,153.33,153.15,6.5292]
["bitfinex","SOLUSD",1723125083019,39.01,153.24,153.15,6.5292]
["bitfinex","SOLUSD",1723125083210,39.01,153.21,153.13,0.673889]
["bitfinex","SOLUSD",1723125083431,39.01,153.14,153.13,0.673889]
["bitfinex","SOLUSD",1723125083636,1.30026913,153.14,153.13,0.673889]
["bitfinex","SOLUSD",1723125083932,1.30026913,153.25,153.18,6.528]
["bitfinex","SOLUSD",1723125084140,1.30026913,153.25,153.13,0.673889]
["bitfinex","SOLUSD",1723125084141,6.5267,153.22,153.15,16.3228]
["bitfinex","SOLUSD",1723125084456,7.82556913,153.25,153.15,16.3228]
["bitfinex","SOLUSD",1723125084743,6.5233,153.3,153.22,6.5262]
["bitfinex","SOLUSD",1723125084933,16.666,153.34,153.13,0.673889]
["bitfinex","SOLUSD",1723125084934,40.31026913,153.29,153.13,0.673889]
["bitfinex","SOLUSD",1723125085126,6.5264,153.23,153.13,0.173889]
["bitfinex","SOLUSD",1723125085440,39.01,153.24,153.13,16.499289]
["bitfinex","SOLUSD",1723125085647,1.30026913,153.28,153.13,0.173889]
["bitfinex","SOLUSD",1723125085818,7.82486913,153.27,153.19,16.3186]
["bitfinex","SOLUSD",1723125086020,6.5239,153.29,153.19,16.3186]
["bitfinex","SOLUSD",1723125086345,16.3007,153.37,153.2,1.30538624]
["bitfinex","SOLUSD",1723125086532,16.3007,153.37,153.24,5.5253]
["bitfinex","SOLUSD",1723125086533,1.30026913,153.36,153.24,5.5253]
["bitfinex","SOLUSD",1723125086711,6.5238,153.29,153.22,6.5264]
["bitfinex","SOLUSD",1723125086927,1.30026913,153.33,153.16,6.2561]
["bitfinex","SOLUSD",1723125087131,1.30026913,153.32,153.16,6.2561]
["bitfinex","SOLUSD",1723125087331,1.30026913,153.35,153.27,6.5243]
["bitfinex","SOLUSD",1723125087568,1.30026913,153.35,153.16,6.2561]
["bitfinex","SOLUSD",1723125087739,16.3011,153.37,153.16,6.2561]
["bitfinex","SOLUSD",1723125087740,6.2561,153.37,153.2,20.0]
["bitfinex","SOLUSD",1723125088063,22.0333,153.5,153.18,43.82]
["bitfinex","SOLUSD",1723125088064,45.5295,153.39,153.32,6.5221]
["bitfinex","SOLUSD",1723125088234,60.1113,153.46,153.22,20.0]
["bitfinex","SOLUSD",1723125088427,1.30026913,153.45,153.3,6.5228]
["bitfinex","SOLUSD",1723125088654,6.5216,153.34,153.27,6.524]
["bitfinex","SOLUSD",1723125088956,82.83,153.42,153.28,1.3047901]
["bitfinex","SOLUSD",1723125089258,39.01,153.38,153.19,1.3043705]
["bitfinex","SOLUSD",1723125089456,39.01,153.38,153.2,0.17]
["bitfinex","SOLUSD",1723125089632,16.2962,153.41,153.3,6.5231]
["bitfinex","SOLUSD",1723125089832,7.9856785,153.45,153.21,21.30473634]
["bitfinex","SOLUSD",1723125090071,7.9856785,153.45,153.22,20.17]
["bitfinex","SOLUSD",1723125090072,39.01,153.4,153.22,20.17]
["bitfinex","SOLUSD",1723125090231,1.30026913,153.44,153.38,6.5194]
["bitfinex","SOLUSD",1723125090555,43.82,153.53,153.32,6.5383]
["bitfinex","SOLUSD",1723125090746,1.30026913,153.52,153.33,21.30372055]
["bitfinex","SOLUSD",1723125090927,0.2075673,153.54,153.33,21.30372055]
["bitfinex","SOLUSD",1723125090928,0.2075673,153.54,153.34,0.17]
["bitfinex","SOLUSD",1723125091127,1.30026913,153.53,153.34,1.47360228]
["bitfinex","SOLUSD",1723125091342,6.5143,153.51,153.43,6.5175]
["bitfinex","SOLUSD",1723125091546,39.01,153.5,153.34,21.47345876]
["bitfinex","SOLUSD",1723125091742,1.50783643,153.54,153.35,46.30375193]
["bitfinex","SOLUSD",1723125091934,1.50783643,153.54,153.36,20.17]
["bitfinex","SOLUSD",1723125092136,39.01,153.49,153.34,45.0]
["bitfinex","SOLUSD",1723125092328,43.82,153.46,153.24,26.4841]
["bitfinex","SOLUSD",1723125092539,1.30026913,153.45,153.28,1.30465814]
["bitfinex","SOLUSD",1723125092746,16.2872,153.5,153.28,20.0]
["bitfinex","SOLUSD",1723125092959,1.30026913,153.49,153.24,6.4841]
["bitfinex","SOLUSD",1723125093266,20.0,153.5,153.25,1.30416083]
["bitfinex","SOLUSD",1723125093455,1.30026913,153.49,153.28,43.82]
["bitfinex","SOLUSD",1723125093768,1.30026913,153.49,153.29,1.30369538]
["bitfinex","SOLUSD",1723125093933,6.5159,153.47,153.29,1.30369538]
["bitfinex","SOLUSD",1723125094253,39.01,153.49,153.29,1.30369538]
["bitfinex","SOLUSD",1723125094551,6.5136,153.53,153.46,6.5162]
["bitfinex","SOLUSD",1723125094761,0.7075673,153.54,153.41,6.27]
["bitfinex","SOLUSD",1723125094964,7.2205673,153.54,153.47,6.5158]
["bitfinex","SOLUSD",1723125095157,0.7075673,153.54,153.41,6.27]
["bitfinex","SOLUSD",1723125095331,0.7075673,153.54,153.51,6.5141]
["bitfinex","SOLUSD",1723125095600,1.30026913,153.53,153.41,12.788]
["bitfinex","SOLUSD",1723125095733,30.0,153.52,153.41,6.27]
["bitfinex","SOLUSD",1723125096286,2.00783643,153.54,153.41,6.27]
["bitfinex","SOLUSD",1723125096287,0.7075673,153.54,153.42,1.30316313]
["bitfinex","SOLUSD",1723125096574,0.7075673,153.54,153.53,6.5133]
["bitfinex","SOLUSD",1723125096931,0.7075673,153.54,153.43,43.99]
["bitfinex","SOLUSD",1723125097229,0.7075673,153.54,153.53,6.5133]
["bitfinex","SOLUSD",1723125097744,0.7075673,153.54,153.41,6.27]
["bitfinex","SOLUSD",1723125098246,0.7075673,153.54,153.53,6.5133]
["bitfinex","SOLUSD",1723125098653,0.7075673,153.54,153.41,6.27]
["bitfinex","SOLUSD",1723125098840,0.7075673,153.54,153.49,6.515]
["bitfinex","SOLUSD",1723125099167,7.81366913,153.53,153.41,6.27]
["bitfinex","SOLUSD",1723125099359,1.30026913,153.52,153.41,6.27]
["bitfinex","SOLUSD",1723125099534,6.5141,153.52,153.46,6.5163]
["bitfinex","SOLUSD",1723125099740,7.81446913,153.51,153.41,6.27]
["bitfinex","SOLUSD",1723125100040,0.7075673,153.54,153.46,6.5161]
["bitfinex","SOLUSD",1723125100238,0.7075673,153.54,153.41,6.27]
["bitfinex","SOLUSD",1723125100239,2.00783643,153.54,153.41,6.27]
["bitfinex","SOLUSD",1723125100428,0.7075673,153.54,153.49,6.5148]
["bitfinex","SOLUSD",1723125100632,0.7075673,153.54,153.48,6.5152]
["bitfinex","SOLUSD",1723125100829,6.6834,153.53,153.41,6.27]
["bitfinex","SOLUSD",1723125101049,1.47026913,153.53,153.41,6.27]
["bitfinex","SOLUSD",1723125101259,1.47026913,153.53,153.42,6.5177]
["bitfinex","SOLUSD",1723125101462,1.47026913,153.53,153.41,6.27]
["bitfinex","SOLUSD",1723125101463,6.5145,153.51,153.41,6.27]
["bitfinex","SOLUSD",1723125101638,0.17,153.53,153.41,6.27]
["bitfinex","SOLUSD",1723125101929,6.5155,153.48,153.41,6.27]
["bitfinex","SOLUSD",1723125102130,1.30026913,153.48,153.4,6.5186]
["bitfinex","SOLUSD",1723125102356,2.00783643,153.54,153.47,6.5158]
["bitfinex","SOLUSD",1723125102565,2.00783643,153.54,153.34,6.2889]
["bitfinex","SOLUSD",1723125102566,0.7075673,153.54,153.34,6.2889]
["bitfinex","SOLUSD",1723125102870,0.7075673,153.54,153.48,6.5154]
["bitfinex","SOLUSD",1723125103060,0.7075673,153.54,153.39,20.0]
["bitfinex","SOLUSD",1723125103270,0.7075673,153.54,153.42,43.82]
["bitfinex","SOLUSD",1723125103439,0.7075673,153.54,153.43,1.47316574]
["bitfinex","SOLUSD",1723125103768,0.7075673,153.54,153.53,6.5133]
["bitfinex","SOLUSD",1723125104852,0.7075673,153.54,153.51,6.5091]
["bitfinex","SOLUSD",1723125104853,0.7075673,153.54,153.42,43.82]
["bitfinex","SOLUSD",1723125105053,0.7075673,153.54,153.43,20.0]
["bitfinex","SOLUSD",1723125105253,0.7075673,153.54,153.41,7.68651319]
["bitfinex","SOLUSD",1723125105454,0.7075673,153.54,153.53,6.5133]
["bitfinex","SOLUSD",1723125105970,0.7075673,153.54,153.49,6.515]
["bitfinex","SOLUSD",1723125106175,0.7075673,153.54,153.41,6.3834]
["bitfinex","SOLUSD",1723125106377,0.7075673,153.54,153.41,7.68656573]
["bitfinex","SOLUSD",1723125106872,0.7075673,153.54,153.41,27.68656573]
["bitfinex","SOLUSD",1723125107059,0.7075673,153.54,153.41,26.3834]
["bitfinex","SOLUSD",1723125107369,1.30026913,153.53,153.41,6.3834]
["bitfinex","SOLUSD",1723125107543,6.5145,153.51,153.43,6.5172]
["bitfinex","SOLUSD",1723125107743,1.30026913,153.5,153.34,6.2171]
["bitfinex","SOLUSD",1723125107948,39.01,153.48,153.34,6.2171]
["bitfinex","SOLUSD",1723125108272,6.519,153.4,153.33,6.5218]
["bitfinex","SOLUSD",1723125108475,6.519,153.4,153.27,6.328]
["bitfinex","SOLUSD",1723125108774,65.34,153.48,153.27,6.328]
["bitfinex","SOLUSD",1723125108775,0.7075673,153.54,153.32,43.82]
["bitfinex","SOLUSD",1723125108993,0.17,153.53,153.36,63.82]
["bitfinex","SOLUSD",1723125109267,6.6835,153.53,153.39,20.0]
["bitfinex","SOLUSD",1723125109458,0.7075673,153.54,153.4,1.30337245]
["bitfinex","SOLUSD",1723125109661,0.7075673,153.54,153.41,1.30322724]
["bitfinex","SOLUSD",1723125109966,0.7075673,153.54,153.51,6.5141]
["bitfinex","SOLUSD",1723125110178,0.7075673,153.54,153.42,6.2115]
["bitfinex","SOLUSD",1723125110179,0.7075673,153.54,153.42,6.0415]
["bitfinex","SOLUSD",1723125110344,0.7075673,153.54,153.43,45.0]
["bitfinex","SOLUSD",1723125110568,1.30026913,153.53,153.42,6.0415]
["bitfinex","SOLUSD",1723125110743,1.30026913,153.53,153.42,6.518]
["bitfinex","SOLUSD",1723125110744,39.01,153.5,153.42,6.518]
["bitfinex","SOLUSD",1723125110955,1.30026913,153.49,153.41,6.5184]
["bitfinex","SOLUSD",1723125111160,1.30026913,153.49,153.35,6.0064]
["bitfinex","SOLUSD",1723125111161,1.30026913,153.5,153.35,6.0064]
["bitfinex","SOLUSD",1723125111374,1.47026913,153.49,153.32,6.77192461]
["bitfinex","SOLUSD",1723125111545,6.5163,153.46,153.28,6.2905]
["bitfinex","SOLUSD",1723125111882,40.48026913,153.45,153.39,6.5193]
["bitfinex","SOLUSD",1723125112075,39.01,153.39,153.28,6.2905]
["bitfinex","SOLUSD",1723125112280,1.30026913,153.38,153.24,29.61104206]
["bitfinex","SOLUSD",1723125112481,1.30026913,153.37,153.24,29.61104206]
["bitfinex","SOLUSD",1723125112686,39.18,153.38,153.24,22.9251]
["bitfinex","SOLUSD",1723125112986,1.30026913,153.37,153.32,6.5221]
["bitfinex","SOLUSD",1723125113154,1.30026913,153.37,153.31,6.5226]
["bitfinex","SOLUSD",1723125113351,0.17,153.36,153.26,6.5244]
["bitfinex","SOLUSD",1723125113548,1.64026913,153.36,153.18,1.30504285]
["bitfinex","SOLUSD",1723125113778,7.99086913,153.36,153.29,6.5235]
["bitfinex","SOLUSD",1723125114007,39.18,153.36,153.21,1.30479043]
["bitfinex","SOLUSD",1723125114279,6.5184,153.41,153.34,6.5213]
["bitfinex","SOLUSD",1723125114482,1.30026913,153.41,153.24,21.30436735]
["bitfinex","SOLUSD",1723125114663,1.30026913,153.41,153.35,6.5206]
["bitfinex","SOLUSD",1723125114975,1.30026913,153.46,153.28,43.82]
["bitfinex","SOLUSD",1723125115160,1.30026913,153.45,153.27,7.55809466]
["bitfinex","SOLUSD",1723125115362,6.518,153.42,153.35,6.5206]
["bitfinex","SOLUSD",1723125115568,1.30026913,153.41,153.27,6.2539]
["bitfinex","SOLUSD",1723125115776,6.5197,153.39,153.27,6.2539]
["bitfinex","SOLUSD",1723125116067,1.30026913,153.4,153.34,6.5213]
["bitfinex","SOLUSD",1723125116267,1.47026913,153.39,153.22,20.0]
["bitfinex","SOLUSD",1723125116469,7.98956913,153.39,153.32,6.5222]
["bitfinex","SOLUSD",1723125116664,46.99956913,153.39,153.22,20.0]
["bitfinex","SOLUSD",1723125116868,1.30026913,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1723125117077,1.30026913,153.39,153.2,9.28432012]
["bitfinex","SOLUSD",1723125117078,6.5201,153.37,153.2,9.28432012]
["bitfinex","SOLUSD",1723125117409,1.30026913,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1723125117568,2.57306264,153.46,153.2,9.28432012]
["bitfinex","SOLUSD",1723125117569,1.30026913,153.39,153.22,43.82]
["bitfinex","SOLUSD",1723125117965,6.5205,153.37,153.3,6.5231]
["bitfinex","SOLUSD",1723125118271,39.01,153.35,153.2,9.28432012]
["bitfinex","SOLUSD",1723125118464,1.47026913,153.34,153.28,6.5238]
["bitfinex","SOLUSD",1723125118777,1.30026913,153.34,153.29,6.5233]
["bitfinex","SOLUSD",1723125118984,1.30026913,153.34,153.2,2.612419]
["bitfinex","SOLUSD",1723125119179,1.30026913,153.34,153.31,6.5226]
["bitfinex","SOLUSD",1723125119480,1.30026913,153.41,153.22,43.82]
["bitfinex","SOLUSD",1723125119653,6.5173,153.44,153.37,6.5199]
["bitfinex","SOLUSD",1723125119857,15.7527,153.48,153.26,43.82]
["bitfinex","SOLUSD",1723125119858,7.81796913,153.43,153.27,1.30414599]
["bitfinex","SOLUSD",1723125120053,46.82796913,153.43,153.27,20.0]
["bitfinex","SOLUSD",1723125120252,40.31026913,153.43,153.28,45.0]
["bitfinex","SOLUSD",1723125120455,15.7527,153.48,153.29,21.3042071]
["bitfinex","SOLUSD",1723125120684,1.30026913,153.47,153.22,20.0]
["bitfinex","SOLUSD",1723125121056,1.30026913,153.47,153.24,63.82]
["bitfinex","SOLUSD",1723125121253,1.30026913,153.47,153.26,20.0]
["bitfinex","SOLUSD",1723125121254,45.5264,153.46,153.26,20.0]
["bitfinex","SOLUSD",1723125121457,1.30026913,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1723125121657,6.5137,153.53,153.32,43.82]
["bitfinex","SOLUSD",1723125121658,0.7075673,153.54,153.37,43.82]
["bitfinex","SOLUSD",1723125121858,0.7075673,153.54,153.33,21.30359453]
["bitfinex","SOLUSD",1723125121859,0.7075673,153.54,153.53,6.5133]
["bitfinex","SOLUSD",1723125123280,0.7075673,153.54,153.36,20.0]
["bitfinex","SOLUSD",1723125123485,0.7075673,153.54,153.53,6.5133]
["bitfinex","SOLUSD",1723125124776,0.7075673,153.54,153.53,26.5133]
["bitfinex","SOLUSD",1723125124960,0.7075673,153.54,153.53,6.5133]
["bitfinex","SOLUSD",1723125126089,6.73e-05,153.54,153.53,6.5133]
["bitfinex","SOLUSD",1723125126287,6.73e-05,153.54,153.44,20.0]
["bitfinex","SOLUSD",1723125126465,6.73e-05,153.54,153.53,6.5133]
["bitfinex","SOLUSD",1723125126684,6.73e-05,153.54,153.4,43.82]
["bitfinex","SOLUSD",1723125126883,6.73e-05,153.54,153.51,6.5142]
["bitfinex","SOLUSD",1723125127085,1.30033643,153.54,153.48,6.5154]
["bitfinex","SOLUSD",1723125127284,6.5142,153.52,153.44,6.5168]
["bitfinex","SOLUSD",1723125127588,6.5142,153.52,153.29,15.9335]
["bitfinex","SOLUSD",1723125127589,1.30026913,153.51,153.34,6.239]
["bitfinex","SOLUSD",1723125127764,6.73e-05,153.54,153.36,43.82]
["bitfinex","SOLUSD",1723125127964,6.73e-05,153.54,153.37,1.30298642]
["bitfinex","SOLUSD",1723125128204,1.30033643,153.54,153.37,1.30298642]
["bitfinex","SOLUSD",1723125128396,6.73e-05,153.54,153.38,21.30321821]
["bitfinex","SOLUSD",1723125128687,6.73e-05,153.54,153.53,6.5133]
["bitfinex","SOLUSD",1723125128877,6.73e-05,153.54,153.51,6.5138]
["bitfinex","SOLUSD",1723125129080,6.73e-05,153.54,153.4,63.82]
["bitfinex","SOLUSD",1723125129081,6.73e-05,153.54,153.48,6.5151]
["bitfinex","SOLUSD",1723125129400,16.286,153.51,153.28,43.82]
["bitfinex","SOLUSD",1723125129563,6.5184,153.41,153.27,26.66878237]
["bitfinex","SOLUSD",1723125129911,39.01,153.44,153.27,6.66878237]
["bitfinex","SOLUSD",1723125130191,16.71436913,153.43,153.24,51.70372862]
["bitfinex","SOLUSD",1723125130361,0.17,153.42,153.25,6.67039452]
["bitfinex","SOLUSD",1723125130567,6.516,153.47,153.4,6.5188]
["bitfinex","SOLUSD",1723125130881,16.2933,153.44,153.25,6.67039452]
["bitfinex","SOLUSD",1723125131060,1.47026913,153.46,153.25,6.67039452]
["bitfinex","SOLUSD",1723125131061,1.47026913,153.43,153.25,6.67039452]
["bitfinex","SOLUSD",1723125131380,1.64026913,153.42,153.33,6.5215]
["bitfinex","SOLUSD",1723125131695,1.47026913,153.42,153.25,6.67039452]
["bitfinex","SOLUSD",1723125131874,1.47026913,153.42,153.16,6.1774]
["bitfinex","SOLUSD",1723125131875,6.3572,153.41,153.16,6.1774]
["bitfinex","SOLUSD",1723125132088,39.01,153.37,153.2,43.82]
["bitfinex","SOLUSD",1723125132411,0.17,153.38,153.21,1.30467978]
["bitfinex","SOLUSD",1723125132579,6.1872,153.5,153.28,43.82]
["bitfinex","SOLUSD",1723125132902,1.30026913,153.49,153.23,20.0]
["bitfinex","SOLUSD",1723125133117,1.30026913,153.49,153.27,63.82]
["bitfinex","SOLUSD",1723125133118,1.30026913,153.48,153.27,63.82]
["bitfinex","SOLUSD",1723125133413,1.30026913,153.49,153.31,43.82]
["bitfinex","SOLUSD",1723125133589,6.73e-05,153.54,153.38,20.0]
["bitfinex","SOLUSD",1723125133779,6.73e-05,153.54,153.39,63.82]
["bitfinex","SOLUSD",1723125134004,39.01,153.53,153.47,6.5159]
["bitfinex","SOLUSD",1723125134306,1.30026913,153.52,153.35,43.82]
["bitfinex","SOLUSD",1723125134481,40.31026913,153.52,153.36,65.0]
["bitfinex","SOLUSD",1723125134677,39.01,153.49,153.36,20.0]
["bitfinex","SOLUSD",1723125134912,1.30026913,153.52,153.45,6.5166]
["bitfinex","SOLUSD",1723125135080,40.31026913,153.51,153.36,20.0]
["bitfinex","SOLUSD",1723125135282,6.73e-05,153.54,153.37,1.30361063]
["bitfinex","SOLUSD",1723125135483,1.30033643,153.54,153.32,20.0]
["bitfinex","SOLUSD",1723125135680,6.5159,153.48,153.31,49.9974]
["bitfinex","SOLUSD",1723125135876,1.30026913,153.47,153.31,49.9974]
["bitfinex","SOLUSD",1723125136106,40.31026913,153.47,153.4,6.5188]
["bitfinex","SOLUSD",1723125136399,40.31026913,153.47,153.37,6.5198]
["bitfinex","SOLUSD",1723125136400,6.5169,153.45,153.37,6.5198]
["bitfinex","SOLUSD",1723125136590,1.30026913,153.44,153.27,59.5758]
["bitfinex","SOLUSD",1723125136812,1.30026913,153.5,153.31,43.82]
["bitfinex","SOLUSD",1723125136982,1.30026913,153.5,153.32,20.0]
["bitfinex","SOLUSD",1723125137183,6.73e-05,153.54,153.39,43.82]
["bitfinex","SOLUSD",1723125137500,6.73e-05,153.54,153.47,6.5157]
["bitfinex","SOLUSD",1723125137706,6.73e-05,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1723125137892,6.73e-05,153.54,153.38,20.0]
["bitfinex","SOLUSD",1723125138087,6.73e-05,153.54,153.39,66.30318903]
["bitfinex","SOLUSD",1723125138400,6.73e-05,153.54,153.52,6.5137]
["bitfinex","SOLUSD",1723125138995,6.73e-05,153.54,153.46,43.82]
["bitfinex","SOLUSD",1723125138996,16.6221038,153.65,153.56,6.512]
["bitfinex","SOLUSD",1723125138997,1.30026913,153.59,153.56,6.512]
["bitfinex","SOLUSD",1723125139208,0.4239217,153.61,153.39,40.0]
["bitfinex","SOLUSD",1723125139209,8.23449083,153.61,153.39,40.0]
["bitfinex","SOLUSD",1723125139508,0.4239217,153.61,153.44,43.82]
["bitfinex","SOLUSD",1723125139810,0.4239217,153.61,153.59,6.5107]
["bitfinex","SOLUSD",1723125141503,0.4239217,153.61,153.45,20.0]
["bitfinex","SOLUSD",1723125141504,0.4239217,153.61,153.38,2.6073355]
["bitfinex","SOLUSD",1723125141812,0.4239217,153.61,153.34,6.4749]
["bitfinex","SOLUSD",1723125141813,82.83,153.59,153.34,6.4749]
["bitfinex","SOLUSD",1723125142183,82.83,153.59,153.35,1.30327248]
["bitfinex","SOLUSD",1723125142383,82.83,153.59,153.35,22.79379369]
["bitfinex","SOLUSD",1723125142618,82.83,153.59,153.38,20.0]
["bitfinex","SOLUSD",1723125142619,43.82,153.59,153.38,20.0]
["bitfinex","SOLUSD",1723125142790,0.34,153.58,153.38,20.0]
["bitfinex","SOLUSD",1723125142986,7.84606913,153.6,153.41,63.82]
["bitfinex","SOLUSD",1723125143186,0.34,153.59,153.42,1.30274547]
["bitfinex","SOLUSD",1723125143402,0.17,153.59,153.42,1.30274547]
["bitfinex","SOLUSD",1723125143608,0.17,153.59,153.42,21.30274547]
["bitfinex","SOLUSD",1723125143789,0.17,153.59,153.41,43.82]
["bitfinex","SOLUSD",1723125143790,1.30026913,153.59,153.41,43.82]
["bitfinex","SOLUSD",1723125143991,1.30026913,153.59,153.43,20.0]
["bitfinex","SOLUSD",1723125144207,0.4239217,153.61,153.44,85.17]
["bitfinex","SOLUSD",1723125144406,0.4239217,153.61,153.3,20.0]
["bitfinex","SOLUSD",1723125144407,1.30026913,153.6,153.3,20.0]
["bitfinex","SOLUSD",1723125144602,1.30026913,153.6,153.35,43.82]
["bitfinex","SOLUSD",1723125144603,6.5112,153.58,153.35,43.82]
["bitfinex","SOLUSD",1723125144811,1.30026913,153.57,153.36,20.0]
["bitfinex","SOLUSD",1723125145010,1.30026913,153.57,153.37,1.30308983]
["bitfinex","SOLUSD",1723125145312,1.30026913,153.57,153.36,20.0]
["bitfinex","SOLUSD",1723125145497,1.30026913,153.57,153.37,20.0]
["bitfinex","SOLUSD",1723125145693,1.30026913,153.56,153.36,20.0]
["bitfinex","SOLUSD",1723125145889,1.30026913,153.56,153.37,20.0]
["bitfinex","SOLUSD",1723125146093,0.4239217,153.61,153.43,43.82]
["bitfinex","SOLUSD",1723125146295,0.4239217,153.61,153.44,21.47259166]
["bitfinex","SOLUSD",1723125146517,0.4239217,153.61,153.47,63.82]
["bitfinex","SOLUSD",1723125146735,0.4239217,153.61,153.37,20.0]
["bitfinex","SOLUSD",1723125147013,0.4239217,153.61,153.35,6.2213]
["bitfinex","SOLUSD",1723125147014,1.30026913,153.6,153.38,20.17]
["bitfinex","SOLUSD",1723125147228,1.30026913,153.6,153.39,20.0]
["bitfinex","SOLUSD",1723125147229,6.5109,153.59,153.39,20.0]
["bitfinex","SOLUSD",1723125147419,0.4239217,153.61,153.36,20.0]
["bitfinex","SOLUSD",1723125147592,15.4873,153.57,153.35,6.2213]
["bitfinex","SOLUSD",1723125147795,1.30026913,153.56,153.35,6.2213]
["bitfinex","SOLUSD",1723125147997,0.17,153.55,153.35,6.2213]
["bitfinex","SOLUSD",1723125148217,0.17,153.55,153.36,1.3034835]
["bitfinex","SOLUSD",1723125148218,1.30026913,153.54,153.36,1.3034835]
["bitfinex","SOLUSD",1723125148424,1.30026913,153.54,153.34,20.0]
["bitfinex","SOLUSD",1723125148425,43.82,153.5,153.3,20.0]
["bitfinex","SOLUSD",1723125148717,6.517,153.45,153.27,26.2213]
["bitfinex","SOLUSD",1723125148919,15.4873,153.43,153.24,6.67055848]
["bitfinex","SOLUSD",1723125149094,45.46026913,153.42,153.23,0.403772]
["bitfinex","SOLUSD",1723125149294,43.82,153.49,153.26,20.0]
["bitfinex","SOLUSD",1723125149524,43.82,153.45,153.23,0.403772]
["bitfinex","SOLUSD",1723125149823,85.65026913,153.44,153.23,0.403772]
["bitfinex","SOLUSD",1723125150122,46.64026913,153.44,153.24,1.30460005]
["bitfinex","SOLUSD",1723125150326,46.64026913,153.44,153.23,0.403772]
["bitfinex","SOLUSD",1723125150327,1.64026913,153.44,153.23,0.403772]
["bitfinex","SOLUSD",1723125150494,1.64026913,153.44,153.24,1.30419371]
["bitfinex","SOLUSD",1723125150696,1.30026913,153.48,153.28,20.0]
["bitfinex","SOLUSD",1723125150917,1.30026913,153.48,153.34,20.0]
["bitfinex","SOLUSD",1723125151118,1.30026913,153.5,153.35,20.0]
["bitfinex","SOLUSD",1723125151336,1.30026913,153.52,153.36,20.17]
["bitfinex","SOLUSD",1723125151631,43.82,153.48,153.26,20.0]
["bitfinex","SOLUSD",1723125151835,6.5189,153.4,153.22,13.29887354]
["bitfinex","SOLUSD",1723125152136,6.5189,153.4,153.19,46.11228]
["bitfinex","SOLUSD",1723125152137,6.5205,153.37,153.19,46.11228]
["bitfinex","SOLUSD",1723125152296,1.30026913,153.36,153.19,20.0]
["bitfinex","SOLUSD",1723125152498,1.30026913,153.38,153.19,40.0]
["bitfinex","SOLUSD",1723125152712,1.30026913,153.4,153.2,63.82]
["bitfinex","SOLUSD",1723125152933,1.30026913,153.43,153.2,43.82]
["bitfinex","SOLUSD",1723125153101,0.17,153.42,153.2,83.82]
["bitfinex","SOLUSD",1723125153308,1.64026913,153.42,153.2,63.82]
["bitfinex","SOLUSD",1723125153499,1.64026913,153.42,153.24,1.3043508]
["bitfinex","SOLUSD",1723125154007,1.30026913,153.44,153.28,20.0]
["bitfinex","SOLUSD",1723125154212,1.30026913,153.43,153.29,20.0]
["bitfinex","SOLUSD",1723125154415,1.30026913,153.42,153.29,20.0]
["bitfinex","SOLUSD",1723125154606,1.30026913,153.46,153.29,20.0]
["bitfinex","SOLUSD",1723125154823,6.5186,153.41,153.26,20.0]
["bitfinex","SOLUSD",1723125155107,1.30026913,153.4,153.26,20.0]
["bitfinex","SOLUSD",1723125155304,6.572,153.47,153.23,0.403772]
["bitfinex","SOLUSD",1723125155305,1.30026913,153.39,153.23,0.403772]
["bitfinex","SOLUSD",1723125155825,1.30026913,153.44,153.23,0.403772]
["bitfinex","SOLUSD",1723125156006,0.34,153.43,153.23,0.403772]
["bitfinex","SOLUSD",1723125156363,1.30026913,153.42,153.23,64.223772]
["bitfinex","SOLUSD",1723125156635,6.572,153.47,153.24,1.3045363]
["bitfinex","SOLUSD",1723125156803,1.30026913,153.46,153.25,20.34]
["bitfinex","SOLUSD",1723125157005,1.30026913,153.46,153.27,50.1366]
["bitfinex","SOLUSD",1723125157219,1.30026913,153.45,153.25,6.3166]
["bitfinex","SOLUSD",1723125157415,45.12026913,153.45,153.25,6.3166]
["bitfinex","SOLUSD",1723125157618,16.2934,153.44,153.25,6.3166]
["bitfinex","SOLUSD",1723125157826,1.30026913,153.43,153.25,6.3166]
["bitfinex","SOLUSD",1723125158037,1.30026913,153.43,153.23,20.403772]
["bitfinex","SOLUSD",1723125158038,39.01,153.42,153.23,0.403772]
["bitfinex","SOLUSD",1723125158202,6.5209,153.36,153.23,0.403772]
["bitfinex","SOLUSD",1723125158401,1.47026913,153.35,153.23,0.403772]
["bitfinex","SOLUSD",1723125158831,1.30026913,153.35,153.23,0.403772]
["bitfinex","SOLUSD",1723125159012,1.30026913,153.38,153.23,0.403772]
["bitfinex","SOLUSD",1723125159640,1.30026913,153.42,153.24,1.30466777]
["bitfinex","SOLUSD",1723125159846,6.5192,153.4,153.23,0.403772]
["bitfinex","SOLUSD",1723125160021,1.30026913,153.39,153.23,0.403772]
["bitfinex","SOLUSD",1723125160344,39.01,153.36,153.23,0.403772]
["bitfinex","SOLUSD",1723125160500,1.30026913,153.35,153.23,0.403772]
["bitfinex","SOLUSD",1723125160723,1.47026913,153.35,153.23,0.403772]
["bitfinex","SOLUSD",1723125160917,7.82156913,153.35,153.23,0.403772]
["bitfinex","SOLUSD",1723125161125,0.17,153.34,153.23,0.403772]
["bitfinex","SOLUSD",1723125161307,1.30026913,153.33,153.23,0.403772]
["bitfinex","SOLUSD",1723125161511,1.47026913,153.38,153.23,0.403772]
["bitfinex","SOLUSD",1723125161711,1.30026913,153.39,153.23,1.70832874]
["bitfinex","SOLUSD",1723125161918,1.30026913,153.4,153.24,1.30460775]
["bitfinex","SOLUSD",1723125162134,1.30026913,153.43,153.24,1.30460775]
["bitfinex","SOLUSD",1723125162309,17.59626913,153.42,153.23,0.403772]
["bitfinex","SOLUSD",1723125162710,6.5209,153.36,153.23,0.403772]
["bitfinex","SOLUSD",1723125162932,1.30026913,153.35,153.23,0.403772]
["bitfinex","SOLUSD",1723125163141,39.01,153.43,153.23,0.403772]
["bitfinex","SOLUSD",1723125163337,6.5175,153.44,153.25,20.0]
["bitfinex","SOLUSD",1723125163527,6.5175,153.44,153.23,0.403772]
["bitfinex","SOLUSD",1723125163528,43.82,153.48,153.27,20.0]
["bitfinex","SOLUSD",1723125163713,43.82,153.48,153.28,21.30417027]
["bitfinex","SOLUSD",1723125163909,0.80026913,153.46,153.29,0.17]
["bitfinex","SOLUSD",1723125164108,6.5154,153.49,153.29,1.64403351]
["bitfinex","SOLUSD",1723125164317,43.82,153.6,153.29,1.64403351]
["bitfinex","SOLUSD",1723125164318,6.5134,153.53,153.34,20.0]
["bitfinex","SOLUSD",1723125164619,43.82,153.48,153.29,7.14307461]
["bitfinex","SOLUSD",1723125164827,43.82,153.48,153.25,6.5608]
["bitfinex","SOLUSD",1723125164828,0.80026913,153.47,153.25,6.5608]
["bitfinex","SOLUSD",1723125165046,6.5196,153.39,153.25,6.5608]
["bitfinex","SOLUSD",1723125165212,0.80026913,153.38,153.25,6.5608]
["bitfinex","SOLUSD",1723125165912,0.17,153.37,153.26,20.0]
["bitfinex","SOLUSD",1723125166115,0.80026913,153.36,153.26,20.0]
["bitfinex","SOLUSD",1723125166316,0.80026913,153.35,153.25,6.5608]
["bitfinex","SOLUSD",1723125166530,0.80026913,153.35,153.26,20.0]
["bitfinex","SOLUSD",1723125167013,0.80026913,153.43,153.26,20.0]
["bitfinex","SOLUSD",1723125167332,0.80026913,153.43,153.25,6.5608]
["bitfinex","SOLUSD",1723125167333,6.5209,153.36,153.25,6.5608]
["bitfinex","SOLUSD",1723125167529,0.80026913,153.35,153.25,6.5608]
["bitfinex","SOLUSD",1723125167728,0.80026913,153.42,153.25,6.5608]
["bitfinex","SOLUSD",1723125167919,0.80026913,153.42,153.26,20.0]
["bitfinex","SOLUSD",1723125168125,43.82,153.48,153.26,20.0]
["bitfinex","SOLUSD",1723125168126,0.80026913,153.45,153.27,1.30429703]
["bitfinex","SOLUSD",1723125168341,6.5168,153.45,153.27,1.30429703]
["bitfinex","SOLUSD",1723125168651,39.81026913,153.44,153.27,20.0]
["bitfinex","SOLUSD",1723125168818,39.81026913,153.44,153.28,65.0]
["bitfinex","SOLUSD",1723125169018,39.81026913,153.44,153.28,45.0]
["bitfinex","SOLUSD",1723125169224,39.81026913,153.44,153.29,20.0]
["bitfinex","SOLUSD",1723125169435,0.80026913,153.44,153.31,20.0]
["bitfinex","SOLUSD",1723125169612,6.5148,153.5,153.29,20.0]
["bitfinex","SOLUSD",1723125169613,0.80026913,153.48,153.33,20.0]
["bitfinex","SOLUSD",1723125169813,0.80026913,153.47,153.34,65.0]
["bitfinex","SOLUSD",1723125170149,6.514,153.52,153.29,63.82]
["bitfinex","SOLUSD",1723125170150,39.01,153.45,153.29,20.0]
["bitfinex","SOLUSD",1723125170436,39.01,153.43,153.29,20.0]
["bitfinex","SOLUSD",1723125170642,0.80026913,153.42,153.29,20.0]
["bitfinex","SOLUSD",1723125171213,6.5138,153.52,153.3,45.12376583]
["bitfinex","SOLUSD",1723125171416,0.80026913,153.5,153.31,20.17]
["bitfinex","SOLUSD",1723125171632,0.80026913,153.5,153.32,45.0]
["bitfinex","SOLUSD",1723125171835,50.3696,153.68,153.41,20.0]
["bitfinex","SOLUSD",1723125172043,0.80026913,153.59,153.42,20.0]
["bitfinex","SOLUSD",1723125172336,6.5113,153.58,153.42,20.0]
["bitfinex","SOLUSD",1723125172540,0.80026913,153.57,153.43,45.0]
["bitfinex","SOLUSD",1723125172733,0.80026913,153.56,153.32,20.0]
["bitfinex","SOLUSD",1723125173035,6.5142,153.51,153.32,20.0]
["bitfinex","SOLUSD",1723125173256,0.80026913,153.5,153.32,20.0]
["bitfinex","SOLUSD",1723125173439,6.513,153.54,153.33,43.82]
["bitfinex","SOLUSD",1723125173645,0.80026913,153.53,153.33,63.82]
["bitfinex","SOLUSD",1723125174018,0.80026913,153.53,153.33,43.82]
["bitfinex","SOLUSD",1723125174220,0.80026913,153.53,153.36,20.0]
["bitfinex","SOLUSD",1723125174419,0.80026913,153.53,153.35,20.17]
["bitfinex","SOLUSD",1723125174420,0.80026913,153.53,153.37,65.0]
["bitfinex","SOLUSD",1723125174723,0.80026913,153.52,153.38,20.0]
["bitfinex","SOLUSD",1723125174924,0.80026913,153.55,153.39,0.34]
["bitfinex","SOLUSD",1723125175133,7.31116913,153.59,153.4,1.30292842]
["bitfinex","SOLUSD",1723125175337,7.31106913,153.59,153.41,0.34]
["bitfinex","SOLUSD",1723125175539,7.31106913,153.59,153.42,1.30287338]
["bitfinex","SOLUSD",1723125175728,7.31106913,153.59,153.43,0.34]
["bitfinex","SOLUSD",1723125175930,0.80026913,153.59,153.43,45.34]
["bitfinex","SOLUSD",1723125176117,0.80026913,153.59,153.44,20.0]
["bitfinex","SOLUSD",1723125176323,6.5496,153.68,153.46,6.3394]
["bitfinex","SOLUSD",1723125176520,0.80026913,153.67,153.47,66.64230834]
["bitfinex","SOLUSD",1723125176946,0.80026913,153.67,153.47,65.34]
["bitfinex","SOLUSD",1723125177354,6.5083,153.65,153.47,65.34]
["bitfinex","SOLUSD",1723125177649,0.80026913,153.67,153.48,1.30228074]
["bitfinex","SOLUSD",1723125177650,0.80026913,153.66,153.48,1.30228074]
["bitfinex","SOLUSD",1723125177831,6.5077,153.67,153.48,1.30228074]
["bitfinex","SOLUSD",1723125177832,6.5077,153.67,153.49,0.17]
["bitfinex","SOLUSD",1723125178026,7.30726913,153.68,153.49,1.47227694]
["bitfinex","SOLUSD",1723125178227,16.27,153.66,153.46,13.08539683]
["bitfinex","SOLUSD",1723125178435,0.80026913,153.65,153.46,6.3394]
["bitfinex","SOLUSD",1723125178642,0.80026913,153.6,153.46,6.3394]
["bitfinex","SOLUSD",1723125178842,0.80026913,153.6,153.48,20.0]
["bitfinex","SOLUSD",1723125179049,0.80026913,153.67,153.49,46.30232661]
["bitfinex","SOLUSD",1723125179235,25.23698111,153.69,153.5,0.17]
["bitfinex","SOLUSD",1723125179437,6.5076,153.67,153.51,1.30212339]
["bitfinex","SOLUSD",1723125179742,6.5076,153.67,153.52,1.30205932]
["bitfinex","SOLUSD",1723125179947,6.507,153.68,153.52,1.30205932]
["bitfinex","SOLUSD",1723125180149,0.80026913,153.67,153.5,20.34]
["bitfinex","SOLUSD",1723125180342,31.74368111,153.69,153.51,46.47212552]
["bitfinex","SOLUSD",1723125180544,25.23698111,153.69,153.51,46.30212552]
["bitfinex","SOLUSD",1723125180866,10.19818111,153.69,153.54,20.0]
["bitfinex","SOLUSD",1723125181151,10.19818111,153.69,153.55,53.69762349]
["bitfinex","SOLUSD",1723125181360,10.19818111,153.69,153.55,8.69762349]
["bitfinex","SOLUSD",1723125181536,16.70508111,153.69,153.55,1.30194668]
["bitfinex","SOLUSD",1723125181735,13.0939,153.74,153.58,20.0]
["bitfinex","SOLUSD",1723125181936,6.5891,153.74,153.59,46.47151328]
["bitfinex","SOLUSD",1723125182137,6.5891,153.74,153.59,46.30151328]
["bitfinex","SOLUSD",1723125182360,0.80026913,153.73,153.53,1.3015376]
["bitfinex","SOLUSD",1723125182659,0.80026913,153.73,153.53,21.3015376]
["bitfinex","SOLUSD",1723125182951,6.5891,153.74,153.53,21.3015376]
["bitfinex","SOLUSD",1723125182952,15.393,153.76,153.57,20.0]
["bitfinex","SOLUSD",1723125183156,6.5053,153.72,153.58,1.3014131]
["bitfinex","SOLUSD",1723125183456,0.8276937,153.77,153.6,26.6059]
["bitfinex","SOLUSD",1723125183660,0.8276937,153.77,153.63,20.0]
["bitfinex","SOLUSD",1723125183954,0.8276937,153.77,153.64,20.34]
["bitfinex","SOLUSD",1723125184137,6.5045,153.74,153.64,20.0]
["bitfinex","SOLUSD",1723125184340,0.80026913,153.76,153.64,20.0]
["bitfinex","SOLUSD",1723125184542,0.8276937,153.77,153.63,20.0]
["bitfinex","SOLUSD",1723125184543,7.3308937,153.77,153.63,20.0]
["bitfinex","SOLUSD",1723125184747,7.3308937,153.77,153.64,45.0]
["bitfinex","SOLUSD",1723125184947,0.8276937,153.77,153.65,0.17]
["bitfinex","SOLUSD",1723125185150,0.8276937,153.77,153.57,20.0]
["bitfinex","SOLUSD",1723125185151,0.80026913,153.76,153.57,20.0]
["bitfinex","SOLUSD",1723125185358,0.80026913,153.76,153.59,45.17]
["bitfinex","SOLUSD",1723125185656,7.3308937,153.77,153.65,20.0]
["bitfinex","SOLUSD",1723125185871,6.5037,153.76,153.65,20.0]
["bitfinex","SOLUSD",1723125186027,0.8276937,153.77,153.66,45.0]
["bitfinex","SOLUSD",1723125186533,0.8276937,153.77,153.67,20.0]
["bitfinex","SOLUSD",1723125187040,0.8276937,153.77,153.66,45.0]
["bitfinex","SOLUSD",1723125187244,0.8276937,153.77,153.67,1.64087052]
["bitfinex","SOLUSD",1723125187551,6.5045,153.74,153.65,20.0]
["bitfinex","SOLUSD",1723125187756,0.8276937,153.77,153.6,20.0]
["bitfinex","SOLUSD",1723125188059,0.8276937,153.77,153.61,1.30121639]
["bitfinex","SOLUSD",1723125188559,0.8276937,153.77,153.61,1.30105445]
["bitfinex","SOLUSD",1723125188739,6.5041,153.75,153.61,1.30105445]
["bitfinex","SOLUSD",1723125188934,0.8276937,153.77,153.61,1.30105445]
["bitfinex","SOLUSD",1723125189142,0.80026913,153.76,153.61,20.0]
["bitfinex","SOLUSD",1723125189345,0.80026913,153.76,153.56,28.86122744]
["bitfinex","SOLUSD",1723125189346,0.8276937,153.77,153.7,43.82]
["bitfinex","SOLUSD",1723125189558,0.8276937,153.77,153.72,20.0]
["bitfinex","SOLUSD",1723125189749,0.8276937,153.77,153.73,1.30022101]
["bitfinex","SOLUSD",1723125189943,0.8276937,153.77,153.7,43.82]
["bitfinex","SOLUSD",1723125189944,0.8276937,153.77,153.74,21.30020559]
["bitfinex","SOLUSD",1723125190134,0.8276937,153.77,153.74,1.30020559]
["bitfinex","SOLUSD",1723125190641,0.8276937,153.77,153.75,1.30034524]
["bitfinex","SOLUSD",1723125191452,0.8276937,153.77,153.7,1.30023236]
["bitfinex","SOLUSD",1723125191639,0.8276937,153.77,153.7,20.0]
["bitfinex","SOLUSD",1723125191842,0.8276937,153.77,153.72,20.0]
["bitfinex","SOLUSD",1723125192049,0.8276937,153.77,153.73,1.30028708]
["bitfinex","SOLUSD",1723125192265,6.5041,153.75,153.68,20.0]
["bitfinex","SOLUSD",1723125192562,0.8276937,153.77,153.59,16.2467]
["bitfinex","SOLUSD",1723125192563,7.30506913,153.74,153.59,16.2467]
["bitfinex","SOLUSD",1723125192778,6.5041,153.75,153.62,20.0]
["bitfinex","SOLUSD",1723125193061,0.8276937,153.77,153.69,20.0]
["bitfinex","SOLUSD",1723125193280,0.8276937,153.77,153.7,1.30052503]
["bitfinex","SOLUSD",1723125193451,0.8276937,153.77,153.71,21.30036954]
["bitfinex","SOLUSD",1723125193639,0.8276937,153.77,153.75,20.0]
["bitfinex","SOLUSD",1723125193841,0.8276937,153.77,153.71,6.199]
["bitfinex","SOLUSD",1723125194044,6.5037,153.76,153.64,6.199]
["bitfinex","SOLUSD",1723125194256,0.8276937,153.77,153.64,6.199]
["bitfinex","SOLUSD",1723125194568,0.8276937,153.77,153.64,26.199]
["bitfinex","SOLUSD",1723125194775,0.8276937,153.77,153.64,6.199]
["bitfinex","SOLUSD",1723125195089,0.8276937,153.77,153.65,21.3011513]
["bitfinex","SOLUSD",1723125195364,0.8276937,153.77,153.65,1.30081922]
["bitfinex","SOLUSD",1723125195572,6.5044,153.74,153.64,6.199]
["bitfinex","SOLUSD",1723125195797,0.8276937,153.77,153.64,6.199]
["bitfinex","SOLUSD",1723125195941,6.5039,153.76,153.65,1.30100133]
["bitfinex","SOLUSD",1723125196139,0.8276937,153.77,153.65,21.30100027]
["bitfinex","SOLUSD",1723125196348,6.5063,153.7,153.6,20.0]
["bitfinex","SOLUSD",1723125196658,16.261,153.75,153.6,20.0]
["bitfinex","SOLUSD",1723125196839,16.263,153.73,153.58,20.0]
["bitfinex","SOLUSD",1723125197058,16.2696,153.67,153.5,20.0]
["bitfinex","SOLUSD",1723125197254,16.2696,153.67,153.48,20.0]
["bitfinex","SOLUSD",1723125197450,6.5096,153.62,153.48,20.0]
["bitfinex","SOLUSD",1723125197674,6.5082,153.66,153.5,20.0]
["bitfinex","SOLUSD",1723125197882,81.262,153.74,153.51,1.30201375]
["bitfinex","SOLUSD",1723125198192,7.41479718,153.8,153.61,20.0]
["bitfinex","SOLUSD",1723125198193,7.3310937,153.77,153.61,20.0]
["bitfinex","SOLUSD",1723125198475,16.2621,153.74,153.58,1.30122232]
["bitfinex","SOLUSD",1723125198678,17.06236913,153.74,153.58,1.30122232]
["bitfinex","SOLUSD",1723125198847,6.5036,153.76,153.59,20.0]
["bitfinex","SOLUSD",1723125199053,0.8276937,153.77,153.64,20.0]
["bitfinex","SOLUSD",1723125199249,7.3308937,153.77,153.65,20.0]
["bitfinex","SOLUSD",1723125199450,6.5048,153.74,153.61,6.0682]
["bitfinex","SOLUSD",1723125199683,0.8276937,153.77,153.63,20.0]
["bitfinex","SOLUSD",1723125199850,0.8276937,153.77,153.65,20.0]
["bitfinex","SOLUSD",1723125200055,0.8276937,153.77,153.64,21.47072032]
["bitfinex","SOLUSD",1723125200056,0.8276937,153.77,153.67,20.0]
["bitfinex","SOLUSD",1723125200256,0.8276937,153.77,153.65,20.17]
["bitfinex","SOLUSD",1723125200480,6.5044,153.75,153.63,20.0]
["bitfinex","SOLUSD",1723125200866,0.8276937,153.77,153.63,20.0]
["bitfinex","SOLUSD",1723125201072,0.8276937,153.77,153.66,20.0]
["bitfinex","SOLUSD",1723125201255,0.8276937,153.77,153.61,6.0682]
["bitfinex","SOLUSD",1723125201256,0.8276937,153.77,153.63,20.0]
["bitfinex","SOLUSD",1723125201456,6.5045,153.74,153.62,21.30091698]
["bitfinex","SOLUSD",1723125201783,7.30526913,153.73,153.61,26.0682]
["bitfinex","SOLUSD",1723125202167,0.8276937,153.77,153.71,20.0]
["bitfinex","SOLUSD",1723125202360,0.8276937,153.77,153.73,20.0]
["bitfinex","SOLUSD",1723125202559,0.8276937,153.77,153.74,1.30037582]
["bitfinex","SOLUSD",1723125202861,0.8276937,153.77,153.74,1.30047542]
["bitfinex","SOLUSD",1723125203259,0.8276937,153.77,153.73,21.30018459]
["bitfinex","SOLUSD",1723125203481,0.8276937,153.77,153.74,1.30049501]
["bitfinex","SOLUSD",1723125203669,0.8276937,153.77,153.75,20.17]
["bitfinex","SOLUSD",1723125203873,0.8276937,153.77,153.76,21.30004343]
["bitfinex","SOLUSD",1723125204200,0.8276937,153.77,153.76,20.0]
["bitfinex","SOLUSD",1723125204369,0.8276937,153.77,153.72,20.0]
["bitfinex","SOLUSD",1723125204694,0.8276937,153.77,153.73,21.64020659]
["bitfinex","SOLUSD",1723125204994,0.8276937,153.77,153.73,21.30022237]
["bitfinex","SOLUSD",1723125205168,0.8276937,153.77,153.74,1.30031498]
["bitfinex","SOLUSD",1723125205365,0.8276937,153.77,153.69,1.30029807]
["bitfinex","SOLUSD",1723125205774,0.8276937,153.77,153.73,20.0]
["bitfinex","SOLUSD",1723125206094,0.8276937,153.77,153.76,20.0]
["bitfinex","SOLUSD",1723125206299,10.18516792,153.9,153.76,20.0]
["bitfinex","SOLUSD",1723125206300,0.8276937,153.92,153.79,20.0]
["bitfinex","SOLUSD",1723125206472,7.3247937,153.92,153.8,1.29936808]
["bitfinex","SOLUSD",1723125206682,6.4985,153.89,153.76,20.0]
["bitfinex","SOLUSD",1723125206979,10.18418339,153.91,153.77,1.30005619]
["bitfinex","SOLUSD",1723125207185,0.8276937,153.92,153.79,20.0]
["bitfinex","SOLUSD",1723125207374,7.3246937,153.92,153.79,20.0]
["bitfinex","SOLUSD",1723125207695,7.3246937,153.92,153.77,20.0]
["bitfinex","SOLUSD",1723125207696,0.8276937,153.92,153.84,20.0]
["bitfinex","SOLUSD",1723125207897,0.8276937,153.92,153.83,1.29924074]
["bitfinex","SOLUSD",1723125208271,0.8276937,153.92,153.82,21.46942639]
["bitfinex","SOLUSD",1723125208573,0.80026913,153.91,153.83,6.4947]
["bitfinex","SOLUSD",1723125208882,0.8276937,153.92,153.83,6.4947]
["bitfinex","SOLUSD",1723125209258,0.8276937,153.92,153.83,1.29954306]
["bitfinex","SOLUSD",1723125209463,0.8276937,153.92,153.79,20.0]
["bitfinex","SOLUSD",1723125209680,0.8276937,153.92,153.8,20.0]
["bitfinex","SOLUSD",1723125209889,0.8276937,153.92,153.81,1.29969646]
["bitfinex","SOLUSD",1723125210068,0.8276937,153.92,153.82,0.17]
["bitfinex","SOLUSD",1723125210268,0.8276937,153.92,153.83,1.29943514]
["bitfinex","SOLUSD",1723125210462,0.8276937,153.92,153.81,6.4964]
["bitfinex","SOLUSD",1723125210690,0.8276937,153.92,153.79,20.0]
["bitfinex","SOLUSD",1723125210986,0.8276937,153.92,153.81,20.0]
["bitfinex","SOLUSD",1723125211174,0.8276937,153.92,153.82,1.2995088]
["bitfinex","SOLUSD",1723125211877,0.8276937,153.92,153.8,21.29980643]
["bitfinex","SOLUSD",1723125212391,0.8276937,153.92,153.84,20.0]
["bitfinex","SOLUSD",1723125212563,1.62796283,154.07,153.89,20.0]
["bitfinex","SOLUSD",1723125212764,1.62796283,154.07,153.86,63.82]
["bitfinex","SOLUSD",1723125212765,0.8276937,154.07,153.9,21.2988479]
["bitfinex","SOLUSD",1723125212981,16.2318,154.02,153.85,1.29911433]
["bitfinex","SOLUSD",1723125213181,16.2318,154.02,153.83,20.0]
["bitfinex","SOLUSD",1723125213182,44.6476937,154.07,153.86,1.29916577]
["bitfinex","SOLUSD",1723125213395,44.6476937,154.07,153.87,1.29936483]
["bitfinex","SOLUSD",1723125213566,16.2278,154.06,153.83,21.2992253]
["bitfinex","SOLUSD",1723125213761,16.2278,154.06,153.84,66.63917186]
["bitfinex","SOLUSD",1723125214090,0.8276937,154.07,153.92,20.0]
["bitfinex","SOLUSD",1723125214294,0.8276937,154.07,153.94,20.0]
["bitfinex","SOLUSD",1723125214503,0.8276937,154.07,153.95,66.29852863]
["bitfinex","SOLUSD",1723125214684,0.8276937,154.07,153.96,1.29848195]
["bitfinex","SOLUSD",1723125215171,0.8276937,154.07,153.95,65.0]
["bitfinex","SOLUSD",1723125215372,1.62796283,154.07,153.95,65.0]
["bitfinex","SOLUSD",1723125215578,0.80026913,154.06,153.95,20.0]
["bitfinex","SOLUSD",1723125215968,44.6476937,154.07,153.95,20.0]
["bitfinex","SOLUSD",1723125216171,44.6476937,154.07,153.7,6.0935]
["bitfinex","SOLUSD",1723125216172,6.4981,153.89,153.7,6.0935]
["bitfinex","SOLUSD",1723125216375,15.1143,153.92,153.76,2.78659811]
["bitfinex","SOLUSD",1723125216891,15.1143,153.92,153.77,20.0]
["bitfinex","SOLUSD",1723125217188,0.80026913,153.97,153.77,20.0]
["bitfinex","SOLUSD",1723125217366,0.34,153.96,153.77,1.29981464]
["bitfinex","SOLUSD",1723125217767,1.964631,153.96,153.73,62.61981464]
["bitfinex","SOLUSD",1723125217975,0.34,153.96,153.76,40.0]
["bitfinex","SOLUSD",1723125218192,15.1143,154.0,153.8,20.0]
["bitfinex","SOLUSD",1723125218395,0.17,153.99,153.81,1.29943002]
["bitfinex","SOLUSD",1723125218576,16.2389,153.96,153.75,20.0]
["bitfinex","SOLUSD",1723125218773,43.82,153.94,153.75,20.0]
["bitfinex","SOLUSD",1723125218994,16.235,153.99,153.76,1.2998209]
["bitfinex","SOLUSD",1723125219200,1.62443821,153.98,153.78,20.0]
["bitfinex","SOLUSD",1723125219495,6.4945,153.98,153.8,20.0]
["bitfinex","SOLUSD",1723125219667,6.4945,153.98,153.81,1.29943513]
["bitfinex","SOLUSD",1723125219865,1.62429574,153.98,153.77,43.82]
["bitfinex","SOLUSD",1723125220071,63.4,153.95,153.7,6.0935]
["bitfinex","SOLUSD",1723125220266,63.4,153.91,153.7,6.0935]
["bitfinex","SOLUSD",1723125220471,6.5007,153.83,153.71,16.4048]
["bitfinex","SOLUSD",1723125220670,6.5023,153.79,153.65,20.0]
["bitfinex","SOLUSD",1723125220906,1.79613448,153.82,153.65,1.48761098]
["bitfinex","SOLUSD",1723125221093,6.5027,153.79,153.66,2.78842176]
["bitfinex","SOLUSD",1723125221275,6.3707,153.85,153.66,2.78842176]
["bitfinex","SOLUSD",1723125221276,6.3707,153.85,153.66,1.30090759]
["bitfinex","SOLUSD",1723125221478,6.5006,153.84,153.65,20.0]
["bitfinex","SOLUSD",1723125221696,7.99673671,153.85,153.67,20.0]
["bitfinex","SOLUSD",1723125221998,6.3707,153.85,153.69,20.0]
["bitfinex","SOLUSD",1723125222206,6.5003,153.84,153.7,21.30046657]
["bitfinex","SOLUSD",1723125222376,6.3707,153.85,153.66,40.0]
["bitfinex","SOLUSD",1723125222377,6.5011,153.82,153.67,1.30050352]
["bitfinex","SOLUSD",1723125222582,6.3707,153.85,153.68,1.30063025]
["bitfinex","SOLUSD",1723125223102,12.8705,153.85,153.68,1.30063025]
["bitfinex","SOLUSD",1723125223409,6.5004,153.84,153.68,1.30063025]
["bitfinex","SOLUSD",1723125223590,49.9774,153.92,153.7,20.0]
["bitfinex","SOLUSD",1723125223921,6.4998,153.85,153.71,21.30016581]
["bitfinex","SOLUSD",1723125224077,17.86920727,153.91,153.71,21.47016581]
["bitfinex","SOLUSD",1723125224279,49.9774,153.92,153.72,0.17]
["bitfinex","SOLUSD",1723125224488,49.9774,153.92,153.75,20.0]
["bitfinex","SOLUSD",1723125224489,12.6543,153.92,153.75,20.0]
["bitfinex","SOLUSD",1723125224783,15.0511,153.94,153.76,27.84688531]
["bitfinex","SOLUSD",1723125224981,6.4986,153.88,153.76,26.377]
["bitfinex","SOLUSD",1723125225183,6.4978,153.9,153.76,27.67721578]
["bitfinex","SOLUSD",1723125225480,1.62526973,153.92,153.76,27.67701067]
["bitfinex","SOLUSD",1723125225481,1.62501334,153.92,153.76,27.67701067]
["bitfinex","SOLUSD",1723125225681,1.62497498,153.91,153.76,26.377]
["bitfinex","SOLUSD",1723125225918,1.62508266,153.93,153.77,1.30006613]
["bitfinex","SOLUSD",1723125226210,1.62521985,153.92,153.76,26.377]
["bitfinex","SOLUSD",1723125226413,6.4995,153.86,153.73,15.973]
["bitfinex","SOLUSD",1723125226583,1.62539788,153.85,153.74,20.0]
["bitfinex","SOLUSD",1723125226783,1.62558952,153.89,153.74,20.0]
["bitfinex","SOLUSD",1723125227002,6.4993,153.87,153.74,20.0]
["bitfinex","SOLUSD",1723125227210,8.124746,153.86,153.71,20.0]
["bitfinex","SOLUSD",1723125227505,76.3064,153.92,153.7,20.0]
["bitfinex","SOLUSD",1723125227506,1.62542543,153.85,153.7,20.0]
["bitfinex","SOLUSD",1723125227720,6.5007,153.83,153.69,6.6608]
["bitfinex","SOLUSD",1723125227887,6.5002,153.84,153.7,20.0]
["bitfinex","SOLUSD",1723125228079,1.6256735,153.83,153.7,20.0]
["bitfinex","SOLUSD",1723125228287,16.2457,153.89,153.7,20.0]
["bitfinex","SOLUSD",1723125228288,92.5486,153.92,153.71,1.30059616]
["bitfinex","SOLUSD",1723125228485,16.247,153.88,153.7,20.0]
["bitfinex","SOLUSD",1723125228686,6.5041,153.75,153.62,12.87848135]
["bitfinex","SOLUSD",1723125228887,6.2815,153.9,153.65,43.82]
["bitfinex","SOLUSD",1723125229205,17.87145567,153.89,153.66,1.30039724]
["bitfinex","SOLUSD",1723125229395,6.5003,153.84,153.66,1.30039724]
["bitfinex","SOLUSD",1723125229594,6.5003,153.84,153.67,20.0]
["bitfinex","SOLUSD",1723125229804,6.5003,153.84,153.68,1.300228]
["bitfinex","SOLUSD",1723125230010,6.2815,153.9,153.7,40.0]
["bitfinex","SOLUSD",1723125230182,1.62537687,153.89,153.71,21.46997423]
["bitfinex","SOLUSD",1723125230386,1.62537687,153.89,153.7,20.0]
["bitfinex","SOLUSD",1723125230387,1.62548282,153.89,153.7,20.0]
["bitfinex","SOLUSD",1723125230584,16.247,153.88,153.7,1.30059132]
["bitfinex","SOLUSD",1723125230781,16.247,153.88,153.68,1.30058953]
["bitfinex","SOLUSD",1723125231007,6.4984,153.89,153.7,20.0]
["bitfinex","SOLUSD",1723125231219,6.2815,153.9,153.71,1.30030301]
["bitfinex","SOLUSD",1723125231508,0.34,153.89,153.71,1.30030301]
["bitfinex","SOLUSD",1723125231708,6.4996,153.86,153.71,1.30030301]
["bitfinex","SOLUSD",1723125231893,0.34,153.89,153.71,1.30030301]
["bitfinex","SOLUSD",1723125231894,0.34,153.87,153.71,1.30030301]
["bitfinex","SOLUSD",1723125232094,6.2815,153.9,153.73,20.0]
["bitfinex","SOLUSD",1723125232293,43.82,153.95,153.75,6.2918]
["bitfinex","SOLUSD",1723125232508,1.62482043,153.93,153.76,1.46984459]
["bitfinex","SOLUSD",1723125232686,43.82,153.95,153.76,1.46984459]
["bitfinex","SOLUSD",1723125232687,1.62489702,153.92,153.76,20.0]
["bitfinex","SOLUSD",1723125232893,102.41,153.91,153.71,16.2143]
["bitfinex","SOLUSD",1723125233218,77.92999702,153.92,153.68,6.2918]
["bitfinex","SOLUSD",1723125233219,6.5023,153.8,153.68,6.2918]
["bitfinex","SOLUSD",1723125233419,1.62612706,153.79,153.68,6.2918]
["bitfinex","SOLUSD",1723125233627,6.5026,153.79,153.68,6.2918]
["bitfinex","SOLUSD",1723125233806,6.5036,153.76,153.64,36.2143]
["bitfinex","SOLUSD",1723125234016,1.79649485,153.75,153.62,6.0634]
["bitfinex","SOLUSD",1723125234316,1.79687427,153.74,153.53,41.8076]
["bitfinex","SOLUSD",1723125234505,6.5065,153.7,153.53,21.8076]
["bitfinex","SOLUSD",1723125234707,1.79727065,153.69,153.53,41.8076]
["bitfinex","SOLUSD",1723125234910,1.62727065,153.69,153.53,41.8076]
["bitfinex","SOLUSD",1723125235130,0.17,153.7,153.55,1.30191639]
["bitfinex","SOLUSD",1723125235433,1.79733152,153.7,153.53,41.8076]
["bitfinex","SOLUSD",1723125235636,0.17,153.69,153.53,21.8076]
["bitfinex","SOLUSD",1723125235812,8.13458601,153.68,153.53,21.8076]
["bitfinex","SOLUSD",1723125236115,8.47518789,153.67,153.53,6.0197]
["bitfinex","SOLUSD",1723125236317,6.6779,153.66,153.53,6.0197]
["bitfinex","SOLUSD",1723125236529,6.6779,153.66,153.49,20.0]
["bitfinex","SOLUSD",1723125236530,8.30598042,153.65,153.49,20.0]
["bitfinex","SOLUSD",1723125236703,1.79780755,153.64,153.49,20.0]
["bitfinex","SOLUSD",1723125236911,1.79780755,153.64,153.48,6.6549]
["bitfinex","SOLUSD",1723125237352,8.30650755,153.64,153.48,6.6549]
["bitfinex","SOLUSD",1723125237530,8.13701463,153.63,153.48,6.6549]
["bitfinex","SOLUSD",1723125237828,6.6797,153.62,153.48,6.6549]
["bitfinex","SOLUSD",1723125238040,1.62813695,153.61,153.48,6.6549]
["bitfinex","SOLUSD",1723125238250,1.62810194,153.6,153.48,6.6549]
["bitfinex","SOLUSD",1723125238840,0.17,153.62,153.49,1.30276891]
["bitfinex","SOLUSD",1723125239053,97.932,153.68,153.49,1.30276891]
["bitfinex","SOLUSD",1723125239054,58.922,153.68,153.49,1.30276891]
["bitfinex","SOLUSD",1723125239207,1.79769943,153.67,153.47,2.607876]
["bitfinex","SOLUSD",1723125239406,43.82,153.63,153.47,2.607876]
["bitfinex","SOLUSD",1723125239609,6.5118,153.57,153.47,2.607876]
["bitfinex","SOLUSD",1723125239809,16.2761,153.6,153.38,20.8276937]
["bitfinex","SOLUSD",1723125240031,0.17,153.62,153.39,27.97784955]
["bitfinex","SOLUSD",1723125240032,0.17,153.59,153.39,27.97784955]
["bitfinex","SOLUSD",1723125240207,10.05484198,153.65,153.42,22.8341]
["bitfinex","SOLUSD",1723125240408,1.79805615,153.64,153.43,21.30244492]
["bitfinex","SOLUSD",1723125240610,43.99,153.64,153.43,21.30273762]
["bitfinex","SOLUSD",1723125240842,43.99,153.64,153.42,22.8341]
["bitfinex","SOLUSD",1723125240843,82.83,153.6,153.42,22.8341]
["bitfinex","SOLUSD",1723125241043,0.17,153.59,153.43,1.30312125]
["bitfinex","SOLUSD",1723125241554,0.17,153.59,153.43,1.30309499]
["bitfinex","SOLUSD",1723125241715,6.5095,153.62,153.45,20.0]
["bitfinex","SOLUSD",1723125241919,43.82,153.72,153.5,20.0]
["bitfinex","SOLUSD",1723125242162,16.1832,153.75,153.51,21.30193142]
["bitfinex","SOLUSD",1723125242333,60.0865,153.69,153.52,1.30213904]
["bitfinex","SOLUSD",1723125242516,16.1832,153.75,153.42,26.5582]
["bitfinex","SOLUSD",1723125242517,43.82,153.61,153.43,1.30248371]
["bitfinex","SOLUSD",1723125242717,1.62856184,153.64,153.43,1.30248371]
["bitfinex","SOLUSD",1723125242941,6.5109,153.59,153.43,1.30267183]
["bitfinex","SOLUSD",1723125243149,17.90126184,153.64,153.43,1.30267183]
["bitfinex","SOLUSD",1723125243320,6.5108,153.6,153.44,1.30258229]
["bitfinex","SOLUSD",1723125243529,1.62832198,153.63,153.44,1.30258229]
["bitfinex","SOLUSD",1723125243745,6.5104,153.6,153.44,21.30258229]
["bitfinex","SOLUSD",1723125243940,0.34,153.62,153.45,20.0]
["bitfinex","SOLUSD",1723125244123,1.62811459,153.61,153.43,20.0]
["bitfinex","SOLUSD",1723125244448,44.16,153.6,153.43,20.0]
["bitfinex","SOLUSD",1723125244654,44.16,153.6,153.38,0.8276937]
["bitfinex","SOLUSD",1723125244655,60.1012,153.56,153.38,0.8276937]
["bitfinex","SOLUSD",1723125244832,66.96930344,153.55,153.38,0.8276937]
["bitfinex","SOLUSD",1723125245166,6.5164,153.46,153.38,0.8276937]
["bitfinex","SOLUSD",1723125245329,6.5173,153.44,153.38,0.8276937]
["bitfinex","SOLUSD",1723125245524,16.2881,153.49,153.38,0.8276937]
["bitfinex","SOLUSD",1723125245834,65.78979704,153.48,153.38,0.8276937]
["bitfinex","SOLUSD",1723125246035,6.5172,153.44,153.38,0.8276937]
["bitfinex","SOLUSD",1723125246354,85.47190142,153.52,153.38,0.8276937]
["bitfinex","SOLUSD",1723125246355,1.62989011,153.43,153.38,0.8276937]
["bitfinex","SOLUSD",1723125246533,16.2874,153.5,153.38,0.8276937]
["bitfinex","SOLUSD",1723125246851,21.96984124,153.49,153.38,0.8276937]
["bitfinex","SOLUSD",1723125247072,6.5172,153.44,153.38,0.8276937]
["bitfinex","SOLUSD",1723125247224,1.62973805,153.48,153.38,0.8276937]
["bitfinex","SOLUSD",1723125247453,43.82,153.45,153.38,0.8276937]
["bitfinex","SOLUSD",1723125247643,18.26393142,153.44,153.38,0.8276937]
["bitfinex","SOLUSD",1723125247861,6.5193,153.39,153.38,0.8276937]
["bitfinex","SOLUSD",1723125248144,18.26393142,153.44,153.38,0.8276937]
["bitfinex","SOLUSD",1723125248145,18.26386219,153.44,153.38,0.8276937]
["bitfinex","SOLUSD",1723125248353,43.82,153.41,153.31,9.54142844]
["bitfinex","SOLUSD",1723125248539,6.5215,153.34,153.31,9.54142844]
["bitfinex","SOLUSD",1723125248750,45.45069694,153.37,153.31,9.54142844]
["bitfinex","SOLUSD",1723125248932,43.82,153.37,153.31,9.54142844]
["bitfinex","SOLUSD",1723125249466,0.17,153.36,153.31,9.54142844]
["bitfinex","SOLUSD",1723125249744,6.5223,153.32,153.31,9.54142844]
["bitfinex","SOLUSD",1723125249939,6.522,153.33,153.31,9.54142844]
["bitfinex","SOLUSD",1723125250140,0.17,153.36,153.31,9.68489274]
["bitfinex","SOLUSD",1723125250141,6.5223,153.32,153.31,9.68489274]
["bitfinex","SOLUSD",1723125250342,43.82,153.37,153.31,9.68489274]
["bitfinex","SOLUSD",1723125250528,6.5211,153.35,153.31,9.68489274]
["bitfinex","SOLUSD",1723125250924,43.82,153.37,153.31,9.68489274]
["bitfinex","SOLUSD",1723125251125,0.17,153.36,153.31,9.68489274]
["bitfinex","SOLUSD",1723125251335,6.5215,153.34,153.31,9.68489274]
["bitfinex","SOLUSD",1723125251548,1.6307382,153.33,153.31,9.68489274]
["bitfinex","SOLUSD",1723125251746,1.6307382,153.33,153.2,26.5223]
["bitfinex","SOLUSD",1723125251747,6.523,153.31,153.2,6.5223]
["bitfinex","SOLUSD",1723125251948,0.34,153.32,153.2,6.5223]
["bitfinex","SOLUSD",1723125251949,8.15448539,153.3,153.2,6.5223]
["bitfinex","SOLUSD",1723125252123,6.5241,153.28,153.19,0.8773939]
["bitfinex","SOLUSD",1723125252332,6.5227,153.31,153.19,0.8773939]
["bitfinex","SOLUSD",1723125252641,43.82,153.37,153.2,1.30498124]
["bitfinex","SOLUSD",1723125253132,6.5231,153.31,153.19,0.8773939]
["bitfinex","SOLUSD",1723125253336,6.5214,153.35,153.2,1.30465322]
["bitfinex","SOLUSD",1723125253662,6.5231,153.3,153.2,1.30465322]
["bitfinex","SOLUSD",1723125253953,6.5227,153.31,153.19,0.8773939]
["bitfinex","SOLUSD",1723125254150,43.82,153.4,153.21,20.0]
["bitfinex","SOLUSD",1723125254368,43.82,153.4,153.2,20.0]
["bitfinex","SOLUSD",1723125254369,6.5222,153.33,153.2,20.0]
["bitfinex","SOLUSD",1723125254531,43.82,153.36,153.2,20.0]
["bitfinex","SOLUSD",1723125254725,6.5241,153.28,153.19,0.8773939]
["bitfinex","SOLUSD",1723125255143,43.82,153.36,153.2,21.30505679]
["bitfinex","SOLUSD",1723125255326,1.63090699,153.35,153.2,21.30466869]
["bitfinex","SOLUSD",1723125255531,1.63090699,153.35,153.2,20.0]
["bitfinex","SOLUSD",1723125255532,1.63090481,153.35,153.2,20.0]
["bitfinex","SOLUSD",1723125255859,6.5253,153.25,153.19,0.8773939]
["bitfinex","SOLUSD",1723125256029,6.5249,153.26,153.19,0.8773939]
["bitfinex","SOLUSD",1723125256230,6.5252,153.25,153.19,0.8773939]
["bitfinex","SOLUSD",1723125256430,6.5248,153.26,153.19,0.8773939]
["bitfinex","SOLUSD",1723125256627,1.6315197,153.25,153.19,0.8773939]
["bitfinex","SOLUSD",1723125257135,43.82,153.3,153.19,0.8773939]
["bitfinex","SOLUSD",1723125257336,6.524,153.28,153.19,0.8773939]
["bitfinex","SOLUSD",1723125257576,1.63125253,153.32,153.19,0.8773939]
["bitfinex","SOLUSD",1723125257759,1.63152136,153.31,153.19,0.8773939]
["bitfinex","SOLUSD",1723125258053,16.3049,153.33,153.19,0.8773939]
["bitfinex","SOLUSD",1723125258256,43.82,153.26,153.19,0.8773939]
["bitfinex","SOLUSD",1723125258438,1.63185907,153.25,153.19,0.8773939]
["bitfinex","SOLUSD",1723125258762,6.5274,153.2,153.19,0.8773939]
["bitfinex","SOLUSD",1723125258938,43.82,153.26,153.19,0.8773939]
["bitfinex","SOLUSD",1723125259137,45.45211022,153.26,153.19,0.8773939]
["bitfinex","SOLUSD",1723125259449,6.5257,153.24,153.08,1.3057801]
["bitfinex","SOLUSD",1723125259658,43.82,153.26,153.06,20.0]
["bitfinex","SOLUSD",1723125259868,1.80194683,153.25,153.05,26.0948]
["bitfinex","SOLUSD",1723125260149,16.4844,153.24,153.06,1.30591584]
["bitfinex","SOLUSD",1723125260362,1.80217029,153.23,153.05,26.0948]
["bitfinex","SOLUSD",1723125260550,6.5278,153.2,153.09,20.0]
["bitfinex","SOLUSD",1723125260852,1.63218471,153.19,153.05,6.0948]
["bitfinex","SOLUSD",1723125261030,43.82,153.22,153.05,7.40089051]
["bitfinex","SOLUSD",1723125261031,45.45261314,153.22,153.05,7.40089051]
["bitfinex","SOLUSD",1723125261234,43.82,153.31,153.09,20.0]
["bitfinex","SOLUSD",1723125261445,6.5266,153.22,153.1,1.30555839]
["bitfinex","SOLUSD",1723125261728,35.27646624,153.33,153.09,20.0]
["bitfinex","SOLUSD",1723125261729,1.63201469,153.26,153.09,20.0]
["bitfinex","SOLUSD",1723125261927,35.27646624,153.33,153.08,20.0]
["bitfinex","SOLUSD",1723125261928,1.63169291,153.35,153.17,20.0]
["bitfinex","SOLUSD",1723125262132,17.93379746,153.35,153.18,1.30390508]
["bitfinex","SOLUSD",1723125262333,1.63104216,153.34,153.19,20.0]
["bitfinex","SOLUSD",1723125262534,1.63104216,153.34,153.15,20.0]
["bitfinex","SOLUSD",1723125262761,1.63104216,153.34,153.16,20.17]
["bitfinex","SOLUSD",1723125262941,60.1218,153.36,153.19,20.0]
["bitfinex","SOLUSD",1723125263258,6.524,153.28,153.17,1.47472313]
["bitfinex","SOLUSD",1723125263555,16.3048,153.33,153.18,1.30504412]
["bitfinex","SOLUSD",1723125263746,16.3048,153.33,153.16,1.47493807]
["bitfinex","SOLUSD",1723125263933,6.5258,153.24,153.14,16.3969]
["bitfinex","SOLUSD",1723125264131,43.82,153.29,153.14,17.70244867]
["bitfinex","SOLUSD",1723125264347,43.82,153.29,153.14,16.3969]
["bitfinex","SOLUSD",1723125264749,43.82,153.29,153.15,1.3051702]
["bitfinex","SOLUSD",1723125265059,43.82,153.36,153.16,41.30511196]
["bitfinex","SOLUSD",1723125265359,16.2995,153.38,153.21,20.0]
["bitfinex","SOLUSD",1723125265531,16.2964,153.41,153.22,40.3721044]
["bitfinex","SOLUSD",1723125265737,1.6306806,153.42,153.23,0.34]
["bitfinex","SOLUSD",1723125265939,6.5198,153.38,153.24,0.43844112]
["bitfinex","SOLUSD",1723125266134,60.1131,153.44,153.25,21.30436353]
["bitfinex","SOLUSD",1723125266374,43.82,153.44,153.29,6.6214]
["bitfinex","SOLUSD",1723125266663,6.5196,153.39,153.29,6.6214]
["bitfinex","SOLUSD",1723125266837,60.1135,153.44,153.29,6.6214]
["bitfinex","SOLUSD",1723125266838,6.519,153.4,153.29,6.6214]
["bitfinex","SOLUSD",1723125267366,16.29,153.47,153.3,1.30407202]
["bitfinex","SOLUSD",1723125267669,26.112894,153.56,153.35,20.0]
["bitfinex","SOLUSD",1723125267883,6.5138,153.52,153.37,20.0]
["bitfinex","SOLUSD",1723125268167,43.82,153.56,153.38,1.47314725]
["bitfinex","SOLUSD",1723125268168,6.5129,153.54,153.38,1.47314725]
["bitfinex","SOLUSD",1723125268361,6.5128,153.55,153.4,20.0]
["bitfinex","SOLUSD",1723125268530,1.62867444,153.54,153.41,0.17]
["bitfinex","SOLUSD",1723125268841,0.8773939,153.59,153.43,20.0]
["bitfinex","SOLUSD",1723125269044,0.8773939,153.59,153.45,20.0]
["bitfinex","SOLUSD",1723125269259,0.8773939,153.59,153.46,1.30270852]
["bitfinex","SOLUSD",1723125269449,0.8773939,153.59,153.47,0.17]
["bitfinex","SOLUSD",1723125269663,0.8773939,153.59,153.47,1.47239587]
["bitfinex","SOLUSD",1723125269841,0.8773939,153.59,153.48,21.30250492]
["bitfinex","SOLUSD",1723125270045,0.8773939,153.59,153.5,26.4699]
["bitfinex","SOLUSD",1723125270358,0.8773939,153.59,153.51,0.34]
["bitfinex","SOLUSD",1723125270658,45.44751233,153.72,153.55,20.0]
["bitfinex","SOLUSD",1723125271055,43.82,153.72,153.57,20.0]
["bitfinex","SOLUSD",1723125271258,6.5048,153.74,153.57,20.0]
["bitfinex","SOLUSD",1723125271453,6.5041,153.75,153.59,20.0]
["bitfinex","SOLUSD",1723125271649,0.8773939,153.76,153.62,6.5794]
["bitfinex","SOLUSD",1723125271856,0.8773939,153.76,153.63,20.17]
["bitfinex","SOLUSD",1723125272043,0.8773939,153.76,153.63,20.0]
["bitfinex","SOLUSD",1723125272541,44.6973939,153.76,153.62,6.5794]
["bitfinex","SOLUSD",1723125272732,46.32413295,153.76,153.62,6.5794]
["bitfinex","SOLUSD",1723125272935,52.82813295,153.76,153.62,6.5794]
["bitfinex","SOLUSD",1723125273134,0.8773939,153.76,153.62,6.5794]
["bitfinex","SOLUSD",1723125273372,0.8773939,153.76,153.63,20.34]
["bitfinex","SOLUSD",1723125273544,1.62632773,153.75,153.62,6.5794]
["bitfinex","SOLUSD",1723125273745,7.3810939,153.76,153.62,6.5794]
["bitfinex","SOLUSD",1723125273954,7.3810939,153.76,153.63,40.68741904]
["bitfinex","SOLUSD",1723125273955,0.8773939,153.76,153.63,40.68741904]
["bitfinex","SOLUSD",1723125274144,0.8773939,153.76,153.66,20.0]
["bitfinex","SOLUSD",1723125274345,0.8773939,153.76,153.67,0.5931893]
["bitfinex","SOLUSD",1723125274585,0.8773939,153.76,153.68,1.29948419]
["bitfinex","SOLUSD",1723125274756,6.5089,153.64,153.56,0.42253977]
["bitfinex","SOLUSD",1723125274937,1.62740475,153.7,153.52,20.0]
["bitfinex","SOLUSD",1723125275249,6.5071,153.68,153.53,21.30156675]
["bitfinex","SOLUSD",1723125275450,43.82,153.71,153.53,1.30156675]
["bitfinex","SOLUSD",1723125275838,43.82,153.71,153.51,40.48063495]
["bitfinex","SOLUSD",1723125276039,43.82,153.71,153.53,20.0]
["bitfinex","SOLUSD",1723125276246,1.6267278,153.75,153.54,20.0]
["bitfinex","SOLUSD",1723125276548,6.5057,153.71,153.55,20.0]
["bitfinex","SOLUSD",1723125276754,1.6267278,153.75,153.56,20.0]
["bitfinex","SOLUSD",1723125276958,0.17,153.74,153.56,20.0]
["bitfinex","SOLUSD",1723125277158,0.17,153.74,153.57,1.30033052]
["bitfinex","SOLUSD",1723125277343,6.5052,153.73,153.58,0.17]
["bitfinex","SOLUSD",1723125277558,8.13223141,153.72,153.58,0.17]
["bitfinex","SOLUSD",1723125277748,6.5057,153.71,153.57,0.17]
["bitfinex","SOLUSD",1723125278042,6.5049,153.73,153.57,20.34]
["bitfinex","SOLUSD",1723125278243,6.69262521,153.74,153.58,21.30059399]
["bitfinex","SOLUSD",1723125278463,6.69262521,153.74,153.59,20.34]
["bitfinex","SOLUSD",1723125278765,6.69262521,153.74,153.6,21.30100746]
["bitfinex","SOLUSD",1723125279065,0.8773939,153.76,153.61,7.27557079]
["bitfinex","SOLUSD",1723125279271,0.8773939,153.76,153.62,21.3009868]
["bitfinex","SOLUSD",1723125279451,0.8773939,153.76,153.63,0.17]
["bitfinex","SOLUSD",1723125279649,0.8773939,153.76,153.64,1.30084426]
["bitfinex","SOLUSD",1723125279855,0.8773939,153.76,153.65,1.64076545]
["bitfinex","SOLUSD",1723125280059,0.8773939,153.76,153.65,1.47076545]
["bitfinex","SOLUSD",1723125280240,0.8773939,153.76,153.66,0.17]
["bitfinex","SOLUSD",1723125280441,0.8773939,153.76,153.66,1.30069926]
["bitfinex","SOLUSD",1723125280660,0.8773939,153.76,153.67,0.34]
["bitfinex","SOLUSD",1723125280965,0.8773939,153.76,153.68,1.30067209]
["bitfinex","SOLUSD",1723125281154,0.8773939,153.76,153.67,0.34]
["bitfinex","SOLUSD",1723125281357,0.8773939,153.76,153.68,1.47075613]
["bitfinex","SOLUSD",1723125281559,0.8773939,153.76,153.69,0.17]
["bitfinex","SOLUSD",1723125281769,0.8773939,153.76,153.7,1.30039568]
["bitfinex","SOLUSD",1723125282126,0.8773939,153.76,153.66,20.0]
["bitfinex","SOLUSD",1723125282374,0.8773939,153.76,153.49,6.2982]
["bitfinex","SOLUSD",1723125282375,43.82,153.67,153.49,6.2982]
["bitfinex","SOLUSD",1723125282557,6.507,153.68,153.51,20.0]
["bitfinex","SOLUSD",1723125282760,43.82,153.71,153.49,6.2982]
["bitfinex","SOLUSD",1723125282761,6.5061,153.71,153.54,20.0]
["bitfinex","SOLUSD",1723125282954,76.5474,153.75,153.59,20.0]
["bitfinex","SOLUSD",1723125283157,43.82,153.75,153.59,20.0]
["bitfinex","SOLUSD",1723125283346,6.5045,153.74,153.59,20.0]
["bitfinex","SOLUSD",1723125283542,6.5045,153.74,153.6,1.30122812]
["bitfinex","SOLUSD",1723125284376,0.8773939,153.76,153.61,26.3289]
["bitfinex","SOLUSD",1723125284571,0.8773939,153.76,153.62,1.64102091]
["bitfinex","SOLUSD",1723125284881,0.8773939,153.76,153.66,20.0]
["bitfinex","SOLUSD",1723125285055,0.8773939,153.76,153.71,20.0]
["bitfinex","SOLUSD",1723125285467,0.8773939,153.76,153.63,20.0]
["bitfinex","SOLUSD",1723125285670,0.8773939,153.76,153.64,1.47083795]
["bitfinex","SOLUSD",1723125285875,0.8773939,153.76,153.65,0.17]
["bitfinex","SOLUSD",1723125286374,0.8773939,153.76,153.65,21.47060464]
["bitfinex","SOLUSD",1723125286576,0.8773939,153.76,153.68,20.0]
["bitfinex","SOLUSD",1723125286885,0.8773939,153.76,153.69,1.640333]
["bitfinex","SOLUSD",1723125287264,0.8773939,153.76,153.69,0.34]
["bitfinex","SOLUSD",1723125287560,0.8773939,153.76,153.67,20.0]
["bitfinex","SOLUSD",1723125287760,0.8773939,153.76,153.68,1.30063685]
["bitfinex","SOLUSD",1723125288187,0.8773939,153.76,153.69,0.17]
["bitfinex","SOLUSD",1723125288389,0.8773939,153.76,153.75,20.0]
["bitfinex","SOLUSD",1723125288554,0.8773939,153.76,153.69,20.0]
["bitfinex","SOLUSD",1723125288754,0.8773939,153.76,153.7,0.17]
["bitfinex","SOLUSD",1723125288969,0.8773939,153.76,153.68,20.0]
["bitfinex","SOLUSD",1723125289268,0.8773939,153.76,153.69,0.17]
["bitfinex","SOLUSD",1723125289473,13.1826419,153.88,153.72,6.5413]
["bitfinex","SOLUSD",1723125289672,6.499,153.87,153.73,1.47006668]
["bitfinex","SOLUSD",1723125289866,13.1823419,153.88,153.74,1.30006606]
["bitfinex","SOLUSD",1723125290075,6.6837419,153.88,153.75,0.17]
["bitfinex","SOLUSD",1723125290259,6.6837419,153.88,153.78,20.0]
["bitfinex","SOLUSD",1723125290458,6.4978,153.9,153.78,21.29987188]
["bitfinex","SOLUSD",1723125290679,6.68253465,153.91,153.78,21.29987188]
["bitfinex","SOLUSD",1723125290899,13.17983465,153.91,153.78,21.29987188]
["bitfinex","SOLUSD",1723125291058,0.8773939,153.92,153.79,0.17]
["bitfinex","SOLUSD",1723125291269,0.8773939,153.92,153.8,1.29962325]
["bitfinex","SOLUSD",1723125291568,7.0302406,153.92,153.8,1.29962325]
["bitfinex","SOLUSD",1723125291768,1.62456604,153.91,153.78,20.0]
["bitfinex","SOLUSD",1723125291955,0.5333406,153.92,153.79,1.29985305]
["bitfinex","SOLUSD",1723125292158,0.5333406,153.92,153.8,1.46974752]
["bitfinex","SOLUSD",1723125292382,0.5333406,153.92,153.81,0.17]
["bitfinex","SOLUSD",1723125292690,0.5333406,153.92,153.82,20.0]
["bitfinex","SOLUSD",1723125292987,0.5333406,153.92,153.83,0.17]
["bitfinex","SOLUSD",1723125293169,0.5333406,153.92,153.77,20.0]
["bitfinex","SOLUSD",1723125293378,0.5333406,153.92,153.76,20.0]
["bitfinex","SOLUSD",1723125293567,0.5333406,153.92,153.81,20.0]
["bitfinex","SOLUSD",1723125293890,0.5333406,153.92,153.82,1.29953952]
["bitfinex","SOLUSD",1723125294094,0.5333406,153.92,153.83,1.29937019]
["bitfinex","SOLUSD",1723125294714,0.5333406,153.92,153.85,6.062]
["bitfinex","SOLUSD",1723125294866,0.5333406,153.92,153.86,1.46911683]
["bitfinex","SOLUSD",1723125295067,0.5333406,153.92,153.88,20.0]
["bitfinex","SOLUSD",1723125295282,0.0333406,153.92,153.86,20.0]
["bitfinex","SOLUSD",1723125295986,0.0333406,153.92,153.87,1.46907955]
["bitfinex","SOLUSD",1723125296164,0.0333406,153.92,153.87,0.17]
["bitfinex","SOLUSD",1723125296365,0.0333406,153.92,153.87,1.63893564]
["bitfinex","SOLUSD",1723125296562,0.0333406,153.92,153.87,21.63893564]
["bitfinex","SOLUSD",1723125297470,1.62363805,154.05,153.87,35.9759]
["bitfinex","SOLUSD",1723125297794,1.0021041,154.06,153.89,20.0]
["bitfinex","SOLUSD",1723125298103,1.0021041,154.06,153.9,21.09094658]
["bitfinex","SOLUSD",1723125298261,1.0021041,154.06,153.91,1.04644546]
["bitfinex","SOLUSD",1723125298465,1.0021041,154.06,153.92,0.34]
["bitfinex","SOLUSD",1723125298786,1.0021041,154.06,153.94,20.0]
["bitfinex","SOLUSD",1723125298787,7.4930041,154.06,153.94,20.0]
["bitfinex","SOLUSD",1723125299091,1.0021041,154.06,153.95,1.29845123]
["bitfinex","SOLUSD",1723125299270,1.0021041,154.06,153.96,1.29840831]
["bitfinex","SOLUSD",1723125299770,1.0021041,154.06,153.96,21.29831618]
["bitfinex","SOLUSD",1723125299969,1.0021041,154.06,153.92,1.29833505]
["bitfinex","SOLUSD",1723125300196,1.0021041,154.06,153.93,1.2987035]
["bitfinex","SOLUSD",1723125300382,1.0021041,154.06,153.94,0.17]
["bitfinex","SOLUSD",1723125300569,1.0021041,154.06,153.95,1.29830385]
["bitfinex","SOLUSD",1723125300881,1.0021041,154.06,153.94,0.34]
["bitfinex","SOLUSD",1723125300882,1.0021041,154.06,153.96,1.29828193]
["bitfinex","SOLUSD",1723125301079,1.0021041,154.06,153.96,1.29841343]
["bitfinex","SOLUSD",1723125301281,1.0021041,154.06,153.96,1.29831143]
["bitfinex","SOLUSD",1723125301594,1.0021041,154.06,153.96,1.29533072]
["bitfinex","SOLUSD",1723125301773,1.62328989,154.05,153.87,35.6359]
["bitfinex","SOLUSD",1723125302102,16.2302,154.04,153.87,15.6359]
["bitfinex","SOLUSD",1723125302282,6.4935,154.0,153.87,15.6359]
["bitfinex","SOLUSD",1723125302596,1.6237112,153.99,153.87,15.6359]
["bitfinex","SOLUSD",1723125302805,1.6237112,153.99,153.84,46.678446]
["bitfinex","SOLUSD",1723125302806,1.62409397,153.98,153.8,35.4171]
["bitfinex","SOLUSD",1723125303112,1.62409397,153.98,153.79,6.1764]
["bitfinex","SOLUSD",1723125303113,6.4978,153.9,153.79,6.1764]
["bitfinex","SOLUSD",1723125303398,6.5012,153.82,153.71,6.1764]
["bitfinex","SOLUSD",1723125303601,16.2471,153.88,153.71,6.1764]
["bitfinex","SOLUSD",1723125303771,110.78567461,153.87,153.65,20.0]
["bitfinex","SOLUSD",1723125303978,0.17,153.86,153.64,22.7232]
["bitfinex","SOLUSD",1723125304279,1.79606124,153.86,153.66,40.0]
["bitfinex","SOLUSD",1723125304477,0.17,153.85,153.68,40.0]
["bitfinex","SOLUSD",1723125304683,0.17,153.86,153.7,20.0]
["bitfinex","SOLUSD",1723125304885,6.839,153.87,153.71,1.30052308]
["bitfinex","SOLUSD",1723125305089,6.4751,153.89,153.7,20.0]
["bitfinex","SOLUSD",1723125305090,1.62545929,153.86,153.7,20.0]
["bitfinex","SOLUSD",1723125305271,17.86565689,153.94,153.71,20.47625376]
["bitfinex","SOLUSD",1723125305470,32.4793,153.95,153.67,43.82]
["bitfinex","SOLUSD",1723125305471,16.2432,153.91,153.69,20.0]
["bitfinex","SOLUSD",1723125305673,0.34,153.9,153.68,20.0]
["bitfinex","SOLUSD",1723125306010,0.34,153.9,153.64,22.7232]
["bitfinex","SOLUSD",1723125306011,6.5033,153.77,153.64,6.3388]
["bitfinex","SOLUSD",1723125306174,6.5901,153.82,153.65,1.30100398]
["bitfinex","SOLUSD",1723125306175,1.62636083,153.81,153.65,1.30100398]
["bitfinex","SOLUSD",1723125306381,6.5901,153.82,153.66,20.0]
["bitfinex","SOLUSD",1723125306596,16.2484,153.87,153.68,20.0]
["bitfinex","SOLUSD",1723125306597,60.0684,153.87,153.68,20.0]
["bitfinex","SOLUSD",1723125306801,6.5122,153.88,153.71,20.0]
["bitfinex","SOLUSD",1723125306978,6.5122,153.88,153.72,1.30025681]
["bitfinex","SOLUSD",1723125306979,6.4987,153.88,153.72,1.30025681]
["bitfinex","SOLUSD",1723125307178,6.5002,153.85,153.67,20.0]
["bitfinex","SOLUSD",1723125307381,6.5002,153.85,153.64,50.1588]
["bitfinex","SOLUSD",1723125307382,43.82,153.92,153.72,20.0]
["bitfinex","SOLUSD",1723125307685,1.62506852,153.91,153.73,20.0]
["bitfinex","SOLUSD",1723125307893,6.4995,153.86,153.73,20.0]
["bitfinex","SOLUSD",1723125308095,1.6255841,153.85,153.73,20.0]
["bitfinex","SOLUSD",1723125308403,1.6255841,153.85,153.71,20.0]
["bitfinex","SOLUSD",1723125308576,6.5014,153.82,153.71,20.0]
["bitfinex","SOLUSD",1723125308773,6.5022,153.8,153.64,6.3388]
["bitfinex","SOLUSD",1723125308974,1.62617734,153.79,153.64,6.3388]
["bitfinex","SOLUSD",1723125309489,6.6706,153.84,153.65,21.30082803]
["bitfinex","SOLUSD",1723125309694,1.62603504,153.83,153.64,6.3388]
["bitfinex","SOLUSD",1723125309874,0.17,153.84,153.6,20.0]
["bitfinex","SOLUSD",1723125309875,6.5042,153.75,153.6,20.0]
["bitfinex","SOLUSD",1723125310077,1.62671582,153.74,153.58,6.5166]
["bitfinex","SOLUSD",1723125310305,8.13121582,153.74,153.58,6.5166]
["bitfinex","SOLUSD",1723125310529,6.5074,153.68,153.56,20.0]
["bitfinex","SOLUSD",1723125310796,43.82,153.72,153.58,6.681634]
["bitfinex","SOLUSD",1723125311031,1.62718841,153.71,153.54,40.0]
["bitfinex","SOLUSD",1723125311177,1.62670969,153.81,153.58,40.0]
["bitfinex","SOLUSD",1723125311372,1.62627829,153.8,153.6,43.82]
["bitfinex","SOLUSD",1723125311597,6.5029,153.78,153.6,63.82]
["bitfinex","SOLUSD",1723125311794,8.13019,153.77,153.62,20.0]
["bitfinex","SOLUSD",1723125312006,6.0756,153.84,153.63,20.0]
["bitfinex","SOLUSD",1723125312211,6.0756,153.84,153.61,20.0]
["bitfinex","SOLUSD",1723125312212,43.82,153.82,153.64,20.0]
["bitfinex","SOLUSD",1723125312376,66.1463,153.84,153.62,20.0]
["bitfinex","SOLUSD",1723125312714,66.1463,153.84,153.7,20.0]
["bitfinex","SOLUSD",1723125312715,6.0756,153.84,153.7,20.0]
["bitfinex","SOLUSD",1723125313001,15.3638,153.89,153.74,20.0]
["bitfinex","SOLUSD",1723125313205,15.3638,153.89,153.76,20.0]
["bitfinex","SOLUSD",1723125313400,15.089,153.97,153.79,20.0]
["bitfinex","SOLUSD",1723125313580,15.089,153.97,153.81,20.0]
["bitfinex","SOLUSD",1723125313581,8.11977887,153.96,153.81,20.0]
["bitfinex","SOLUSD",1723125313900,8.11977887,153.96,153.79,1.29974759]
["bitfinex","SOLUSD",1723125313901,6.4957,153.95,153.79,1.29974759]
["bitfinex","SOLUSD",1723125314102,15.089,153.97,153.83,20.0]
["bitfinex","SOLUSD",1723125314273,15.089,153.97,153.84,1.29954433]
["bitfinex","SOLUSD",1723125314480,6.0672,153.98,153.85,1.29930794]
["bitfinex","SOLUSD",1723125314675,1.62420537,154.0,153.84,85.0]
["bitfinex","SOLUSD",1723125314879,1.62420537,154.0,153.84,40.0]
["bitfinex","SOLUSD",1723125315200,1.62420537,154.0,153.84,20.0]
["bitfinex","SOLUSD",1723125315502,1.62466274,153.99,153.79,65.0]
["bitfinex","SOLUSD",1723125315673,1.6247845,153.98,153.8,20.0]
["bitfinex","SOLUSD",1723125315880,16.2369,153.97,153.8,20.0]
["bitfinex","SOLUSD",1723125316085,6.497,153.92,153.79,20.0]
["bitfinex","SOLUSD",1723125316312,1.79515221,153.91,153.75,20.0]
["bitfinex","SOLUSD",1723125316603,0.17,153.9,153.72,6.0886]
["bitfinex","SOLUSD",1723125316813,0.17,153.91,153.73,21.30045095]
["bitfinex","SOLUSD",1723125317019,43.82,153.96,153.78,20.0]
["bitfinex","SOLUSD",1723125317020,1.62487299,153.95,153.78,20.0]
["bitfinex","SOLUSD",1723125317216,46.96487299,153.95,153.78,20.0]
["bitfinex","SOLUSD",1723125317399,1.62487299,153.95,153.78,20.0]
["bitfinex","SOLUSD",1723125317593,1.62472668,153.95,153.82,20.0]
["bitfinex","SOLUSD",1723125318311,48.6961,154.02,153.82,20.0]
["bitfinex","SOLUSD",1723125318312,16.2326,154.02,153.82,20.0]
["bitfinex","SOLUSD",1723125318519,1.0021041,154.06,153.84,20.0]
["bitfinex","SOLUSD",1723125318520,6.4922,154.03,153.84,20.0]
["bitfinex","SOLUSD",1723125318684,73.35830819,154.04,153.84,20.0]
["bitfinex","SOLUSD",1723125318685,29.53830819,154.04,153.87,20.0]
["bitfinex","SOLUSD",1723125318885,29.53830819,154.04,153.9,20.0]
["bitfinex","SOLUSD",1723125319111,6.4915,154.05,153.9,21.29896891]
["bitfinex","SOLUSD",1723125319687,1.0021041,154.06,153.93,20.0]
["bitfinex","SOLUSD",1723125320021,1.0021041,154.06,153.95,20.0]
["bitfinex","SOLUSD",1723125320188,1.0021041,154.06,153.96,1.29835188]
["bitfinex","SOLUSD",1723125320517,1.0021041,154.06,153.97,20.17]
["bitfinex","SOLUSD",1723125320820,1.0021041,154.06,153.99,20.0]
["bitfinex","SOLUSD",1723125321140,1.0021041,154.06,153.99,21.29820381]
["bitfinex","SOLUSD",1723125321422,1.0021041,154.06,154.03,20.0]
["bitfinex","SOLUSD",1723125321591,1.0021041,154.06,154.05,20.0]
["bitfinex","SOLUSD",1723125321915,1.0021041,154.06,154.05,21.29762052]
["bitfinex","SOLUSD",1723125322160,1.0021041,154.06,154.05,85.17]
["bitfinex","SOLUSD",1723125322328,6.65387729,154.23,154.08,20.0]
["bitfinex","SOLUSD",1723125322498,6.65387729,154.23,154.1,20.0]
["bitfinex","SOLUSD",1723125322820,0.97235377,154.23,154.08,20.0]
["bitfinex","SOLUSD",1723125323000,6.4861,154.18,154.04,20.0]
["bitfinex","SOLUSD",1723125323321,1.0021041,154.24,154.05,46.46775067]
["bitfinex","SOLUSD",1723125323529,6.4847,154.21,154.07,20.0]
["bitfinex","SOLUSD",1723125323746,1.0021041,154.24,154.08,1.29738509]
["bitfinex","SOLUSD",1723125323912,1.0021041,154.24,154.1,20.0]
["bitfinex","SOLUSD",1723125324107,6.4847,154.21,154.08,20.0]
["bitfinex","SOLUSD",1723125324435,6.4838,154.23,154.08,21.29751168]
["bitfinex","SOLUSD",1723125324622,0.97235377,154.23,154.08,20.0]
["bitfinex","SOLUSD",1723125324828,6.4847,154.21,154.05,45.0]
["bitfinex","SOLUSD",1723125325024,0.97235377,154.2,154.06,20.0]
["bitfinex","SOLUSD",1723125325224,0.97235377,154.19,153.98,20.0]
["bitfinex","SOLUSD",1723125325524,6.4891,154.11,153.98,20.0]
["bitfinex","SOLUSD",1723125325706,0.97235377,154.1,153.98,20.0]
["bitfinex","SOLUSD",1723125325902,6.487,154.16,154.0,20.0]
["bitfinex","SOLUSD",1723125326116,7.62985377,154.15,154.02,20.0]
["bitfinex","SOLUSD",1723125326312,0.17,154.18,153.99,6.1457]
["bitfinex","SOLUSD",1723125326313,7.63035377,154.14,153.99,6.1457]
["bitfinex","SOLUSD",1723125326650,0.97235377,154.13,153.99,6.1457]
["bitfinex","SOLUSD",1723125326949,0.17,154.18,153.98,20.0]
["bitfinex","SOLUSD",1723125326950,0.17,154.12,153.98,20.0]
["bitfinex","SOLUSD",1723125327108,0.17,154.09,153.95,15.7388]
["bitfinex","SOLUSD",1723125327513,0.17,154.12,153.97,20.0]
["bitfinex","SOLUSD",1723125327734,6.4914,154.05,153.93,6.426]
["bitfinex","SOLUSD",1723125327906,0.17,154.06,153.93,6.426]
["bitfinex","SOLUSD",1723125328114,0.97235377,154.09,153.93,7.72482349]
["bitfinex","SOLUSD",1723125328337,0.17,154.08,153.93,7.72482349]
["bitfinex","SOLUSD",1723125328545,0.17,154.08,153.93,6.426]
["bitfinex","SOLUSD",1723125328838,0.97235377,154.08,153.93,6.426]
["bitfinex","SOLUSD",1723125329030,1.31235377,154.07,153.93,6.426]
["bitfinex","SOLUSD",1723125329209,0.17,154.07,153.94,1.29876409]
["bitfinex","SOLUSD",1723125329416,1.31235377,154.07,153.93,6.426]
["bitfinex","SOLUSD",1723125329736,7.80295377,154.07,153.93,6.426]
["bitfinex","SOLUSD",1723125329943,0.34,154.07,153.93,7.72468663]
["bitfinex","SOLUSD",1723125330327,0.97235377,154.09,153.93,6.426]
["bitfinex","SOLUSD",1723125330515,16.5986,154.11,153.94,20.0]
["bitfinex","SOLUSD",1723125330737,16.5986,154.11,153.96,20.0]
["bitfinex","SOLUSD",1723125331029,0.97235377,154.1,153.93,26.426]
["bitfinex","SOLUSD",1723125331232,0.97235377,154.1,153.95,20.0]
["bitfinex","SOLUSD",1723125331546,61.33145377,154.18,154.0,20.0]
["bitfinex","SOLUSD",1723125331841,16.5391,154.18,154.02,20.0]
["bitfinex","SOLUSD",1723125332036,16.5391,154.18,154.04,20.0]
["bitfinex","SOLUSD",1723125332237,7.45695377,154.21,154.06,20.0]
["bitfinex","SOLUSD",1723125332417,1.0021041,154.24,154.07,1.29764869]
["bitfinex","SOLUSD",1723125332750,0.97235377,154.23,154.08,20.0]
["bitfinex","SOLUSD",1723125333039,8.45785787,154.24,154.1,20.0]
["bitfinex","SOLUSD",1723125333343,1.0021041,154.24,154.08,20.0]
["bitfinex","SOLUSD",1723125333639,1.0021041,154.24,154.11,20.0]
["bitfinex","SOLUSD",1723125333842,1.0021041,154.24,154.13,20.0]
["bitfinex","SOLUSD",1723125334140,0.97235377,154.23,154.07,6.0634]
["bitfinex","SOLUSD",1723125334327,6.4842,154.22,154.07,6.0634]
["bitfinex","SOLUSD",1723125334510,7.45715377,154.21,154.07,6.0634]
["bitfinex","SOLUSD",1723125334720,0.97235377,154.2,154.07,6.0634]
["bitfinex","SOLUSD",1723125335026,0.97235377,154.19,154.03,20.0]
["bitfinex","SOLUSD",1723125335225,0.97235377,154.22,154.06,20.0]
["bitfinex","SOLUSD",1723125335415,6.4838,154.23,154.09,20.0]
["bitfinex","SOLUSD",1723125335617,6.4838,154.23,154.04,20.0]
["bitfinex","SOLUSD",1723125335618,45.97235377,154.22,154.04,20.0]
["bitfinex","SOLUSD",1723125335936,0.97235377,154.22,154.05,1.29756108]
["bitfinex","SOLUSD",1723125336132,0.97235377,154.21,154.02,20.0]
["bitfinex","SOLUSD",1723125336319,0.97235377,154.23,154.08,20.0]
["bitfinex","SOLUSD",1723125336515,0.97235377,154.23,154.05,40.0]
["bitfinex","SOLUSD",1723125336827,0.97235377,154.23,154.05,20.0]
["bitfinex","SOLUSD",1723125337035,0.97235377,154.23,154.04,20.0]
["bitfinex","SOLUSD",1723125337215,7.45655377,154.23,154.07,20.0]
["bitfinex","SOLUSD",1723125337413,0.97235377,154.23,154.07,20.0]
["bitfinex","SOLUSD",1723125337616,1.0021041,154.24,154.11,20.0]
["bitfinex","SOLUSD",1723125337816,1.0021041,154.24,154.12,21.29702413]
["bitfinex","SOLUSD",1723125338011,1.0021041,154.24,154.13,20.0]
["bitfinex","SOLUSD",1723125338337,1.0021041,154.24,154.17,20.0]
["bitfinex","SOLUSD",1723125338633,1.0021041,154.24,154.14,65.0]
["bitfinex","SOLUSD",1723125339025,1.0021041,154.24,154.12,20.0]
["bitfinex","SOLUSD",1723125339227,1.0021041,154.24,154.14,20.0]
["bitfinex","SOLUSD",1723125339410,1.0021041,154.24,154.16,20.0]
["bitfinex","SOLUSD",1723125339621,3.60757075,154.24,154.17,21.29660726]
["bitfinex","SOLUSD",1723125339828,1.0021041,154.24,154.17,1.29661481]
["bitfinex","SOLUSD",1723125340630,1.0021041,154.24,154.17,1.29645283]
["bitfinex","SOLUSD",1723125340831,1.0021041,154.24,154.17,1.29653593]
["bitfinex","SOLUSD",1723125341040,1.0021041,154.24,154.16,65.17]
["bitfinex","SOLUSD",1723125341219,1.0021041,154.24,154.14,20.0]
["bitfinex","SOLUSD",1723125341566,1.0021041,154.24,154.15,66.63667875]
["bitfinex","SOLUSD",1723125341835,1.0021041,154.24,154.18,20.0]
["bitfinex","SOLUSD",1723125342033,1.0021041,154.24,154.18,1.29640372]
["bitfinex","SOLUSD",1723125342248,1.0021041,154.24,154.17,45.0]
["bitfinex","SOLUSD",1723125342436,1.0021041,154.24,154.14,20.0]
["bitfinex","SOLUSD",1723125342619,1.0021041,154.24,154.04,43.82]
["bitfinex","SOLUSD",1723125342620,1.0021041,154.24,154.07,20.0]
["bitfinex","SOLUSD",1723125342820,0.97235377,154.23,154.07,20.0]
["bitfinex","SOLUSD",1723125343236,0.97235377,154.23,154.07,40.0]
["bitfinex","SOLUSD",1723125343410,44.8221041,154.24,154.08,1.29716119]
["bitfinex","SOLUSD",1723125343615,7.62645377,154.23,154.07,20.0]
["bitfinex","SOLUSD",1723125343810,0.17,154.22,154.02,6.3232]
["bitfinex","SOLUSD",1723125344043,60.2519,154.2,154.02,26.3232]
["bitfinex","SOLUSD",1723125344210,60.2519,154.2,154.03,1.29755533]
["bitfinex","SOLUSD",1723125344211,30.0,154.18,154.03,1.29755533]
["bitfinex","SOLUSD",1723125344417,30.0,154.18,154.05,20.0]
["bitfinex","SOLUSD",1723125344722,6.4855,154.19,154.05,20.0]
["bitfinex","SOLUSD",1723125344929,0.17,154.23,154.06,1.29767882]
["bitfinex","SOLUSD",1723125345153,0.17,154.23,154.06,21.29767882]
["bitfinex","SOLUSD",1723125345154,0.34,154.23,154.06,21.29767882]
["bitfinex","SOLUSD",1723125345357,0.34,154.23,154.09,20.0]
["bitfinex","SOLUSD",1723125345639,1.31235377,154.23,154.07,1.29729282]
["bitfinex","SOLUSD",1723125345942,43.82,154.2,154.02,6.3232]
["bitfinex","SOLUSD",1723125346137,6.4864,154.17,154.02,6.3232]
["bitfinex","SOLUSD",1723125346351,1.31235377,154.16,153.99,20.0]
["bitfinex","SOLUSD",1723125346512,6.4884,154.12,153.99,20.0]
["bitfinex","SOLUSD",1723125346717,0.97235377,154.11,153.95,26.111]
["bitfinex","SOLUSD",1723125346925,6.3859,154.14,153.97,20.0]
["bitfinex","SOLUSD",1723125347126,1.14235377,154.13,153.98,21.29805479]
["bitfinex","SOLUSD",1723125347350,1.14235377,154.13,153.98,1.29805479]
["bitfinex","SOLUSD",1723125347713,6.4893,154.1,153.96,20.0]
["bitfinex","SOLUSD",1723125347914,0.97235377,154.12,153.96,21.29856849]
["bitfinex","SOLUSD",1723125348119,7.46075377,154.12,153.96,20.0]
["bitfinex","SOLUSD",1723125348319,0.34,154.11,153.96,1.29838439]
["bitfinex","SOLUSD",1723125348550,1.31235377,154.11,153.96,20.0]
["bitfinex","SOLUSD",1723125348840,0.97235377,154.1,153.92,20.0]
["bitfinex","SOLUSD",1723125349145,0.34,154.09,153.93,21.29858427]
["bitfinex","SOLUSD",1723125349437,15.2436,154.13,153.93,21.29858427]
["bitfinex","SOLUSD",1723125349656,46.14235377,154.12,153.93,1.29858427]
["bitfinex","SOLUSD",1723125349839,6.4902,154.08,153.89,32.71263363]
["bitfinex","SOLUSD",1723125350150,1.14235377,154.07,153.89,12.71263363]
["bitfinex","SOLUSD",1723125350316,46.14235377,154.07,153.9,1.29872824]
["bitfinex","SOLUSD",1723125350518,46.14235377,154.07,153.84,20.0]
["bitfinex","SOLUSD",1723125350519,43.82,154.04,153.84,20.0]
["bitfinex","SOLUSD",1723125350734,1.14235377,154.06,153.85,21.29931199]
["bitfinex","SOLUSD",1723125350935,0.17,154.05,153.86,21.29909712]
["bitfinex","SOLUSD",1723125351256,30.0,154.04,153.86,1.29909712]
["bitfinex","SOLUSD",1723125351427,1.14235377,154.03,153.86,1.29909712]
["bitfinex","SOLUSD",1723125351629,0.17,154.02,153.87,1.29909213]
["bitfinex","SOLUSD",1723125352249,30.97235377,154.01,153.83,26.0604]
["bitfinex","SOLUSD",1723125352420,0.34,154.0,153.83,26.0604]
["bitfinex","SOLUSD",1723125352623,7.46625377,153.99,153.83,27.35980395]
["bitfinex","SOLUSD",1723125352822,0.34,153.98,153.83,33.347154]
["bitfinex","SOLUSD",1723125353018,1.31235377,153.98,153.83,33.347154]
["bitfinex","SOLUSD",1723125353235,6.3144,154.01,153.84,21.29941122]
["bitfinex","SOLUSD",1723125353430,0.34,154.0,153.85,20.0]
["bitfinex","SOLUSD",1723125353755,0.97235377,153.99,153.86,20.0]
["bitfinex","SOLUSD",1723125353940,0.97235377,153.98,153.84,20.0]
["bitfinex","SOLUSD",1723125354142,6.3144,154.01,153.85,1.29924312]
["bitfinex","SOLUSD",1723125354345,0.17,154.0,153.88,20.0]
["bitfinex","SOLUSD",1723125354538,0.17,154.0,153.89,20.0]
["bitfinex","SOLUSD",1723125354850,6.3144,154.01,153.89,20.0]
["bitfinex","SOLUSD",1723125355164,0.17,154.0,153.89,20.0]
["bitfinex","SOLUSD",1723125355330,0.17,154.0,153.85,21.29912884]
["bitfinex","SOLUSD",1723125355523,6.3144,154.01,153.86,46.29910382]
["bitfinex","SOLUSD",1723125355747,6.3144,154.01,153.87,20.0]
["bitfinex","SOLUSD",1723125355748,0.97235377,154.0,153.87,20.0]
["bitfinex","SOLUSD",1723125356050,0.17,153.99,153.83,20.0]
["bitfinex","SOLUSD",1723125356354,30.0,153.97,153.82,6.3144]
["bitfinex","SOLUSD",1723125356535,1.31235377,153.96,153.8,1.29970243]
["bitfinex","SOLUSD",1723125356742,0.97235377,153.95,153.79,1.29965593]
["bitfinex","SOLUSD",1723125357048,45.34,153.96,153.78,20.0]
["bitfinex","SOLUSD",1723125357049,0.17,153.94,153.8,1.29978061]
["bitfinex","SOLUSD",1723125357355,1.14235377,153.96,153.8,1.29978061]
["bitfinex","SOLUSD",1723125357539,0.17,153.95,153.8,21.29978061]
["bitfinex","SOLUSD",1723125358053,0.17,153.95,153.8,20.0]
["bitfinex","SOLUSD",1723125358054,1.14235377,153.95,153.8,20.0]
["bitfinex","SOLUSD",1723125358255,0.17,153.94,153.78,20.0]
["bitfinex","SOLUSD",1723125358464,0.17,153.94,153.77,6.85460483]
["bitfinex","SOLUSD",1723125358465,0.97235377,153.93,153.77,6.85460483]
["bitfinex","SOLUSD",1723125358644,30.17,153.94,153.78,1.30008895]
["bitfinex","SOLUSD",1723125358958,0.97235377,153.93,153.78,20.0]
["bitfinex","SOLUSD",1723125359253,30.0,153.94,153.79,1.2794456]
["bitfinex","SOLUSD",1723125359453,0.97235377,153.93,153.77,6.8512283]
["bitfinex","SOLUSD",1723125359632,0.97235377,153.92,153.77,6.8512283]
["bitfinex","SOLUSD",1723125360030,6.4948,153.97,153.78,21.29970079]
["bitfinex","SOLUSD",1723125360229,45.97235377,153.96,153.77,26.8512283]
["bitfinex","SOLUSD",1723125360452,1.14235377,153.96,153.8,20.0]
["bitfinex","SOLUSD",1723125360639,1.14235377,153.96,153.82,20.0]
["bitfinex","SOLUSD",1723125360839,0.17,153.96,153.82,21.29954197]
["bitfinex","SOLUSD",1723125361159,16.56375377,154.0,153.83,1.29952802]
["bitfinex","SOLUSD",1723125361353,15.5914,154.0,153.86,20.0]
["bitfinex","SOLUSD",1723125361655,15.5914,154.0,153.83,21.29952802]
["bitfinex","SOLUSD",1723125361959,0.97235377,153.99,153.84,65.0]
["bitfinex","SOLUSD",1723125362166,22.0852,154.0,153.84,65.0]
["bitfinex","SOLUSD",1723125362167,15.5914,154.0,153.88,20.0]
["bitfinex","SOLUSD",1723125362367,0.97235377,153.98,153.87,20.0]
["bitfinex","SOLUSD",1723125362962,15.5914,154.0,153.89,20.0]
["bitfinex","SOLUSD",1723125363161,0.97235377,153.99,153.84,20.0]
["bitfinex","SOLUSD",1723125363461,0.97235377,153.99,153.81,1.29961132]
["bitfinex","SOLUSD",1723125363462,0.97235377,153.98,153.81,1.29961132]
["bitfinex","SOLUSD",1723125363760,6.4939,153.99,153.81,1.29961132]
["bitfinex","SOLUSD",1723125363761,0.97235377,153.99,153.82,20.0]
["bitfinex","SOLUSD",1723125364061,0.97235377,153.98,153.84,20.0]
["bitfinex","SOLUSD",1723125364230,15.5914,154.0,153.89,20.0]
["bitfinex","SOLUSD",1723125364438,15.5914,154.0,153.85,21.29905105]
["bitfinex","SOLUSD",1723125364645,0.97235377,153.99,153.86,20.0]
["bitfinex","SOLUSD",1723125364839,0.97235377,153.99,153.8,20.0]
["bitfinex","SOLUSD",1723125365055,0.97235377,153.99,153.82,20.0]
["bitfinex","SOLUSD",1723125365360,15.5914,154.0,153.88,20.0]
["bitfinex","SOLUSD",1723125365663,15.5914,154.0,153.85,1.29900106]
["bitfinex","SOLUSD",1723125365968,15.5914,154.0,153.9,20.0]
["bitfinex","SOLUSD",1723125366253,22.4175,154.07,153.92,20.0]
["bitfinex","SOLUSD",1723125366463,29.88075377,154.07,153.92,20.0]
["bitfinex","SOLUSD",1723125366760,29.88075377,154.07,153.91,66.29873817]
["bitfinex","SOLUSD",1723125366761,22.4175,154.07,153.95,20.0]
["bitfinex","SOLUSD",1723125367834,22.4175,154.07,153.93,21.29875717]
["bitfinex","SOLUSD",1723125368158,22.4175,154.07,153.95,20.0]
["bitfinex","SOLUSD",1723125368366,22.4175,154.07,153.97,20.0]
["bitfinex","SOLUSD",1723125368564,44.476826,154.16,153.94,20.0]
["bitfinex","SOLUSD",1723125368565,15.776,154.13,154.02,20.0]
["bitfinex","SOLUSD",1723125368737,15.776,154.13,154.03,46.2979608]
["bitfinex","SOLUSD",1723125368938,15.776,154.13,154.03,45.0]
["bitfinex","SOLUSD",1723125369357,0.656826,154.16,154.08,20.0]
["bitfinex","SOLUSD",1723125369572,0.656826,154.16,154.07,20.0]
["bitfinex","SOLUSD",1723125370254,0.656826,154.16,154.04,45.0]
["bitfinex","SOLUSD",1723125370255,0.656826,154.16,154.09,20.0]
["bitfinex","SOLUSD",1723125370463,0.656826,154.16,154.11,20.0]
["bitfinex","SOLUSD",1723125370645,0.656826,154.16,154.11,21.29734546]
["bitfinex","SOLUSD",1723125370846,0.656826,154.16,154.09,20.0]
["bitfinex","SOLUSD",1723125371051,0.656826,154.16,154.1,65.0]
["bitfinex","SOLUSD",1723125371383,0.656826,154.16,154.06,20.0]
["bitfinex","SOLUSD",1723125371577,0.656826,154.16,154.06,21.29765001]
["bitfinex","SOLUSD",1723125371738,0.656826,154.16,154.04,20.0]
["bitfinex","SOLUSD",1723125371939,0.656826,154.16,154.05,1.29786657]
["bitfinex","SOLUSD",1723125372440,0.656826,154.16,154.07,20.0]
["bitfinex","SOLUSD",1723125372640,0.656826,154.16,154.08,1.2975906]
["bitfinex","SOLUSD",1723125372840,0.97235377,154.15,154.04,20.0]
["bitfinex","SOLUSD",1723125373139,0.17,154.14,153.97,1.29813695]
["bitfinex","SOLUSD",1723125373541,6.4884,154.12,153.97,1.29813695]
["bitfinex","SOLUSD",1723125373846,6.6572,154.15,153.98,20.0]
["bitfinex","SOLUSD",1723125374046,0.17,154.15,153.99,21.29805452]
["bitfinex","SOLUSD",1723125374242,0.656826,154.16,154.01,20.0]
["bitfinex","SOLUSD",1723125374441,0.97235377,154.15,154.01,20.0]
["bitfinex","SOLUSD",1723125374647,0.656826,154.16,154.0,20.0]
["bitfinex","SOLUSD",1723125374857,0.656826,154.16,154.02,20.0]
["bitfinex","SOLUSD",1723125375058,0.656826,154.16,154.04,20.0]
["bitfinex","SOLUSD",1723125375267,0.656826,154.16,154.02,20.0]
["bitfinex","SOLUSD",1723125375268,0.656826,154.16,154.05,20.0]
["bitfinex","SOLUSD",1723125375563,0.656826,154.16,154.02,1.29774406]
["bitfinex","SOLUSD",1723125375739,6.4883,154.13,154.0,20.0]
["bitfinex","SOLUSD",1723125375940,0.97235377,154.13,153.96,1.29816505]
["bitfinex","SOLUSD",1723125376163,0.97235377,154.12,153.95,21.29835186]
["bitfinex","SOLUSD",1723125376337,1.62917977,154.16,153.98,20.0]
["bitfinex","SOLUSD",1723125376542,6.4902,154.08,153.93,1.29829487]
["bitfinex","SOLUSD",1723125376750,0.97235377,154.07,153.92,40.0]
["bitfinex","SOLUSD",1723125377170,6.4921,154.04,153.92,20.0]
["bitfinex","SOLUSD",1723125377337,0.97235377,154.03,153.86,20.0]
["bitfinex","SOLUSD",1723125377538,7.46475377,154.03,153.87,20.0]
["bitfinex","SOLUSD",1723125377744,15.6896,154.04,153.87,20.0]
["bitfinex","SOLUSD",1723125377745,15.6896,154.04,153.88,1.29908097]
["bitfinex","SOLUSD",1723125378074,6.4893,154.08,153.92,40.0]
["bitfinex","SOLUSD",1723125378241,6.4893,154.08,153.94,20.0]
["bitfinex","SOLUSD",1723125378448,7.80295377,154.07,153.92,20.0]
["bitfinex","SOLUSD",1723125378679,6.4893,154.08,153.93,1.29826943]
["bitfinex","SOLUSD",1723125378966,6.4893,154.08,153.9,20.0]
["bitfinex","SOLUSD",1723125378967,0.97235377,154.07,153.9,20.0]
["bitfinex","SOLUSD",1723125379173,12.9795,154.08,153.9,20.0]
["bitfinex","SOLUSD",1723125379381,1.14235377,154.07,153.9,21.29784256]
["bitfinex","SOLUSD",1723125379685,6.4914,154.05,153.9,20.0]
["bitfinex","SOLUSD",1723125379876,30.0,154.02,153.85,40.0]
["bitfinex","SOLUSD",1723125380075,30.0,154.02,153.87,20.0]
["bitfinex","SOLUSD",1723125380374,0.97235377,154.01,153.85,20.0]
["bitfinex","SOLUSD",1723125380876,0.97235377,154.01,153.84,63.82]
["bitfinex","SOLUSD",1723125380877,0.97235377,154.07,153.91,20.0]
["bitfinex","SOLUSD",1723125381075,6.491,154.06,153.88,40.0]
["bitfinex","SOLUSD",1723125381386,43.82,154.04,153.86,1.29885635]
["bitfinex","SOLUSD",1723125381544,0.97235377,154.04,153.86,21.29885635]
["bitfinex","SOLUSD",1723125381893,0.97235377,154.07,153.87,20.0]
["bitfinex","SOLUSD",1723125382183,0.34,154.06,153.87,1.29903298]
["bitfinex","SOLUSD",1723125382374,15.7491,154.05,153.88,1.29917659]
["bitfinex","SOLUSD",1723125382555,30.0,153.99,153.88,1.29917659]
["bitfinex","SOLUSD",1723125382763,30.0,153.99,153.9,20.0]
["bitfinex","SOLUSD",1723125383074,15.7491,154.05,153.92,20.0]
["bitfinex","SOLUSD",1723125383253,15.7491,154.05,153.9,20.0]
["bitfinex","SOLUSD",1723125383439,16.72145377,154.05,153.9,20.0]
["bitfinex","SOLUSD",1723125383644,15.7491,154.05,153.91,45.0]
["bitfinex","SOLUSD",1723125383956,15.7491,154.05,153.91,65.0]
["bitfinex","SOLUSD",1723125384272,0.97235377,154.04,153.87,20.0]
["bitfinex","SOLUSD",1723125384471,0.17,154.03,153.88,1.29911466]
["bitfinex","SOLUSD",1723125384652,0.17,154.04,153.89,20.0]
["bitfinex","SOLUSD",1723125384853,15.7491,154.05,153.92,20.0]
["bitfinex","SOLUSD",1723125385066,6.64753123,154.12,153.94,20.0]
["bitfinex","SOLUSD",1723125385266,21.5655,154.14,153.94,21.29819873]
["bitfinex","SOLUSD",1723125385267,0.97235377,154.11,153.94,21.29819873]
["bitfinex","SOLUSD",1723125385567,21.5655,154.14,153.94,21.29819873]
["bitfinex","SOLUSD",1723125385747,21.5655,154.14,153.95,20.0]
["bitfinex","SOLUSD",1723125386081,21.5655,154.14,153.96,46.29841367]
["bitfinex","SOLUSD",1723125386257,21.5655,154.14,153.97,20.0]
["bitfinex","SOLUSD",1723125386466,21.5655,154.14,153.9,20.0]
["bitfinex","SOLUSD",1723125386467,43.82,154.08,153.9,20.0]
["bitfinex","SOLUSD",1723125386671,6.491,154.06,153.9,20.0]
["bitfinex","SOLUSD",1723125386963,0.97235377,154.11,153.91,20.0]
["bitfinex","SOLUSD",1723125387272,1.31235377,154.1,153.9,20.0]
["bitfinex","SOLUSD",1723125387472,6.4926,154.02,153.86,6.6433]
["bitfinex","SOLUSD",1723125387674,0.97235377,154.01,153.84,20.0]
["bitfinex","SOLUSD",1723125387849,1.31235377,154.07,153.89,20.0]
["bitfinex","SOLUSD",1723125388066,1.31235377,154.07,153.91,20.0]
["bitfinex","SOLUSD",1723125388067,0.34,154.07,153.91,20.0]
["bitfinex","SOLUSD",1723125388248,0.34,154.07,153.92,1.29864393]
["bitfinex","SOLUSD",1723125388548,45.34,154.07,153.87,20.0]
["bitfinex","SOLUSD",1723125388758,45.34,154.07,153.89,20.0]
["bitfinex","SOLUSD",1723125388962,0.34,154.07,153.92,20.0]
["bitfinex","SOLUSD",1723125389177,0.97235377,154.06,153.88,20.0]
["bitfinex","SOLUSD",1723125389474,43.82,154.04,153.84,6.64927163]
["bitfinex","SOLUSD",1723125389773,43.82,154.0,153.8,20.0]
["bitfinex","SOLUSD",1723125389980,43.82,153.96,153.74,6.1077]
["bitfinex","SOLUSD",1723125390182,0.97235377,153.95,153.83,20.0]
["bitfinex","SOLUSD",1723125390359,23.0614,154.02,153.84,1.29928898]
["bitfinex","SOLUSD",1723125390551,23.0614,154.02,153.85,20.0]
["bitfinex","SOLUSD",1723125390759,23.0614,154.02,153.88,20.0]
["bitfinex","SOLUSD",1723125390975,23.0614,154.02,153.89,1.29878695]
["bitfinex","SOLUSD",1723125391158,23.0614,154.02,153.9,1.29870462]
["bitfinex","SOLUSD",1723125391371,23.0614,154.09,153.93,20.0]
["bitfinex","SOLUSD",1723125391573,23.0614,154.09,153.94,1.29855799]
["bitfinex","SOLUSD",1723125391782,23.0614,154.09,153.94,66.29855799]
["bitfinex","SOLUSD",1723125392254,0.97235377,154.08,153.94,20.0]
["bitfinex","SOLUSD",1723125392457,23.0614,154.09,153.91,1.29855799]
["bitfinex","SOLUSD",1723125392653,0.97235377,154.08,153.9,21.29872879]
["bitfinex","SOLUSD",1723125392887,0.97235377,154.08,153.91,46.29856003]
["bitfinex","SOLUSD",1723125393177,16.219,154.14,153.91,46.29856003]
["bitfinex","SOLUSD",1723125393178,13.13439298,154.15,153.94,20.0]
["bitfinex","SOLUSD",1723125393380,13.13409298,154.15,153.95,46.29836181]
["bitfinex","SOLUSD",1723125393584,6.4872,154.15,153.96,1.29827747]
["bitfinex","SOLUSD",1723125393891,6.4872,154.15,153.96,21.29827747]
["bitfinex","SOLUSD",1723125394054,19.58,154.13,153.96,20.0]
["bitfinex","SOLUSD",1723125394263,7.29731379,154.16,153.98,20.0]
["bitfinex","SOLUSD",1723125394490,0.656826,154.16,153.99,21.29818681]
["bitfinex","SOLUSD",1723125394798,0.97235377,154.15,153.99,21.29818681]
["bitfinex","SOLUSD",1723125395083,0.656826,154.16,153.99,21.29818681]
["bitfinex","SOLUSD",1723125395288,0.656826,154.16,154.02,20.0]
["bitfinex","SOLUSD",1723125395468,0.656826,154.16,154.03,21.29795686]
["bitfinex","SOLUSD",1723125395785,1.62917977,154.16,154.03,20.0]
["bitfinex","SOLUSD",1723125395968,1.62917977,154.16,153.99,7.91400208]
["bitfinex","SOLUSD",1723125396159,7.45955377,154.15,154.0,20.0]
["bitfinex","SOLUSD",1723125396364,20.55235377,154.15,154.0,20.0]
["bitfinex","SOLUSD",1723125396559,42.2384,154.11,153.94,20.0]
["bitfinex","SOLUSD",1723125396753,0.97235377,154.1,153.94,20.0]
["bitfinex","SOLUSD",1723125396959,23.63075377,154.11,153.95,1.29845827]
["bitfinex","SOLUSD",1723125397211,23.63075377,154.11,153.97,20.0]
["bitfinex","SOLUSD",1723125397379,22.6584,154.11,153.97,20.0]
["bitfinex","SOLUSD",1723125397592,0.17,154.1,153.96,1.29825488]
["bitfinex","SOLUSD",1723125397897,0.656826,154.16,153.96,21.29825488]
["bitfinex","SOLUSD",1723125398055,0.97235377,154.15,153.97,21.29806015]
["bitfinex","SOLUSD",1723125398251,7.45985377,154.15,153.98,20.0]
["bitfinex","SOLUSD",1723125398492,0.656826,154.16,153.99,1.29818689]
["bitfinex","SOLUSD",1723125398660,0.97235377,154.15,153.98,21.29800708]
["bitfinex","SOLUSD",1723125398862,0.656826,154.16,153.99,1.29818485]
["bitfinex","SOLUSD",1723125399066,0.656826,154.16,154.01,20.0]
["bitfinex","SOLUSD",1723125399256,0.656826,154.16,154.03,20.0]
["bitfinex","SOLUSD",1723125399567,0.656826,154.16,154.05,6.0777]
["bitfinex","SOLUSD",1723125399883,0.656826,154.16,154.08,20.0]
["bitfinex","SOLUSD",1723125400091,0.656826,154.16,154.11,20.0]
["bitfinex","SOLUSD",1723125400381,0.656826,154.16,154.06,0.17]
["bitfinex","SOLUSD",1723125400585,0.656826,154.16,154.06,65.0]
["bitfinex","SOLUSD",1723125400765,0.656826,154.16,154.06,85.56222555]
["bitfinex","SOLUSD",1723125400969,0.656826,154.16,154.08,20.0]
["bitfinex","SOLUSD",1723125401191,0.656826,154.16,154.09,66.63722767]
["bitfinex","SOLUSD",1723125401413,0.656826,154.16,154.11,20.0]
["bitfinex","SOLUSD",1723125401686,0.656826,154.16,154.12,65.0]
["bitfinex","SOLUSD",1723125401983,0.656826,154.16,154.12,45.0]
["bitfinex","SOLUSD",1723125402221,0.656826,154.16,154.13,20.0]
["bitfinex","SOLUSD",1723125402888,0.656826,154.16,154.14,65.0]
["bitfinex","SOLUSD",1723125403087,0.656826,154.16,154.15,20.0]
["bitfinex","SOLUSD",1723125403665,0.656826,154.16,154.15,45.0]
["bitfinex","SOLUSD",1723125403868,0.656826,154.16,154.15,20.0]
["bitfinex","SOLUSD",1723125404263,0.656826,154.16,154.04,86.50710531]
["bitfinex","SOLUSD",1723125404465,0.656826,154.16,154.04,20.0]
["bitfinex","SOLUSD",1723125404988,0.656826,154.16,154.05,26.0777]
["bitfinex","SOLUSD",1723125405495,0.656826,154.16,154.05,20.0]
["bitfinex","SOLUSD",1723125405673,0.17,154.15,154.0,63.82]
["bitfinex","SOLUSD",1723125405874,0.656826,154.16,154.0,63.82]
["bitfinex","SOLUSD",1723125406164,0.656826,154.16,154.03,20.0]
["bitfinex","SOLUSD",1723125406862,0.656826,154.16,154.05,20.0]
["bitfinex","SOLUSD",1723125407067,0.656826,154.16,154.08,43.82]
["bitfinex","SOLUSD",1723125407269,0.656826,154.16,154.09,20.0]
["bitfinex","SOLUSD",1723125407484,0.656826,154.16,154.1,20.0]
["bitfinex","SOLUSD",1723125407792,0.656826,154.16,154.09,20.0]
["bitfinex","SOLUSD",1723125407999,0.656826,154.16,154.06,20.17]
["bitfinex","SOLUSD",1723125408000,0.656826,154.16,154.07,20.0]
["bitfinex","SOLUSD",1723125408168,0.656826,154.16,154.06,21.29758972]
["bitfinex","SOLUSD",1723125408471,0.656826,154.16,154.05,1.29753408]
["bitfinex","SOLUSD",1723125408874,0.17,154.15,153.99,6.125]
["bitfinex","SOLUSD",1723125409182,6.4877,154.14,153.97,1.29816094]
["bitfinex","SOLUSD",1723125409385,6.4885,154.12,153.93,26.5226]
["bitfinex","SOLUSD",1723125409586,46.14235377,154.13,153.93,6.5226]
["bitfinex","SOLUSD",1723125409587,6.0521,154.1,153.93,6.5226]
["bitfinex","SOLUSD",1723125409789,0.17,154.09,153.94,1.29845248]
["bitfinex","SOLUSD",1723125410005,0.34,154.09,153.94,1.29845248]
["bitfinex","SOLUSD",1723125410762,0.17,154.09,153.94,1.29845248]
["bitfinex","SOLUSD",1723125411193,0.17,154.09,153.94,21.29845248]
["bitfinex","SOLUSD",1723125411497,0.17,154.09,153.94,1.29845248]
["bitfinex","SOLUSD",1723125411795,0.17,154.09,153.95,0.34]
["bitfinex","SOLUSD",1723125411997,6.0521,154.1,153.96,1.298333]
["bitfinex","SOLUSD",1723125412292,6.0521,154.1,153.96,46.298333]
["bitfinex","SOLUSD",1723125412474,6.0521,154.1,153.97,20.17]
["bitfinex","SOLUSD",1723125412672,6.0521,154.1,153.98,46.29816436]
["bitfinex","SOLUSD",1723125412981,6.0521,154.1,153.99,21.29808005]
["bitfinex","SOLUSD",1723125413177,6.0521,154.1,154.0,45.0]
["bitfinex","SOLUSD",1723125413393,6.0521,154.1,154.01,20.0]
["bitfinex","SOLUSD",1723125413587,0.17,154.09,154.01,20.0]
["bitfinex","SOLUSD",1723125414111,6.0521,154.1,154.01,20.0]
["bitfinex","SOLUSD",1723125414281,6.0521,154.1,153.97,20.0]
["bitfinex","SOLUSD",1723125414602,16.3435,154.11,153.98,46.63802304]
["bitfinex","SOLUSD",1723125414801,7.291326,154.16,153.99,40.0]
["bitfinex","SOLUSD",1723125415099,7.291326,154.16,154.0,1.46791359]
["bitfinex","SOLUSD",1723125415297,7.291326,154.16,154.01,20.0]
["bitfinex","SOLUSD",1723125415597,7.291326,154.16,154.02,86.4676497]
["bitfinex","SOLUSD",1723125415895,7.291326,154.16,154.03,20.0]
["bitfinex","SOLUSD",1723125416300,7.291326,154.16,154.04,45.0]
["bitfinex","SOLUSD",1723125416505,7.291326,154.16,154.05,20.0]
["bitfinex","SOLUSD",1723125416692,7.291326,154.16,154.06,1.297464]
["bitfinex","SOLUSD",1723125417220,14.75057977,154.16,154.02,20.0]
["bitfinex","SOLUSD",1723125417416,14.75057977,154.16,154.01,20.0]
["bitfinex","SOLUSD",1723125417417,6.4872,154.15,154.01,20.0]
["bitfinex","SOLUSD",1723125417582,6.4872,154.15,154.02,1.2980807]
["bitfinex","SOLUSD",1723125417583,0.17,154.15,154.02,1.2980807]
["bitfinex","SOLUSD",1723125417777,0.17,154.15,154.0,21.29800359]
["bitfinex","SOLUSD",1723125418094,7.291326,154.16,154.0,21.29800359]
["bitfinex","SOLUSD",1723125418095,7.291326,154.16,154.0,41.29800359]
["bitfinex","SOLUSD",1723125418281,7.291326,154.16,154.02,20.0]
["bitfinex","SOLUSD",1723125418485,7.291326,154.16,154.03,1.29775087]
["bitfinex","SOLUSD",1723125418699,7.291326,154.16,154.03,45.0]
["bitfinex","SOLUSD",1723125418997,6.4883,154.13,153.96,20.0]
["bitfinex","SOLUSD",1723125419204,7.46035377,154.13,153.96,21.29830716]
["bitfinex","SOLUSD",1723125419402,6.4885,154.12,153.96,20.0]
["bitfinex","SOLUSD",1723125419581,0.17,154.12,153.96,1.29846701]
["bitfinex","SOLUSD",1723125419777,0.17,154.08,153.96,7.291326]
["bitfinex","SOLUSD",1723125420184,15.7795,154.07,153.93,20.0]
["bitfinex","SOLUSD",1723125420384,0.17,154.06,153.93,2.59996]
["bitfinex","SOLUSD",1723125420594,0.34,154.06,153.93,2.59996]
["bitfinex","SOLUSD",1723125420978,0.34,154.06,153.94,1.29875314]
["bitfinex","SOLUSD",1723125421178,15.7795,154.07,153.94,1.29875314]
["bitfinex","SOLUSD",1723125421608,1.31235377,154.06,153.93,2.59996]
["bitfinex","SOLUSD",1723125421796,0.34,154.06,153.93,2.59996]
["bitfinex","SOLUSD",1723125421996,15.7795,154.07,153.93,23.55389753]
["bitfinex","SOLUSD",1723125422193,16.5662,154.14,153.97,20.0]
["bitfinex","SOLUSD",1723125422422,267.233,154.28,153.93,3.55389753]
["bitfinex","SOLUSD",1723125422423,0.97235377,154.2,154.01,26.3971]
["bitfinex","SOLUSD",1723125422688,0.656826,154.16,154.06,20.0]
["bitfinex","SOLUSD",1723125422906,0.656826,154.16,154.08,20.0]
["bitfinex","SOLUSD",1723125423085,0.656826,154.16,154.09,21.19335104]
["bitfinex","SOLUSD",1723125423402,0.656826,154.16,154.1,45.0]
["bitfinex","SOLUSD",1723125423603,0.656826,154.16,154.11,1.19322876]
["bitfinex","SOLUSD",1723125423789,0.656826,154.16,154.11,21.19322876]
["bitfinex","SOLUSD",1723125423989,0.656826,154.16,154.11,1.19322876]
["bitfinex","SOLUSD",1723125424509,0.656826,154.16,154.11,21.19322876]
["bitfinex","SOLUSD",1723125425092,0.656826,154.16,154.12,45.0]
["bitfinex","SOLUSD",1723125425316,0.656826,154.16,154.15,20.0]
["bitfinex","SOLUSD",1723125425621,0.656826,154.16,154.15,85.0]
["bitfinex","SOLUSD",1723125425791,0.656826,154.16,154.15,86.29681533]
["bitfinex","SOLUSD",1723125426125,0.656826,154.16,154.15,86.46681533]
["bitfinex","SOLUSD",1723125426285,0.656826,154.16,154.15,86.63681533]
["bitfinex","SOLUSD",1723125426914,0.656826,154.16,154.15,65.17]
["bitfinex","SOLUSD",1723125427289,0.656826,154.16,154.15,85.17]
["bitfinex","SOLUSD",1723125427685,0.656826,154.16,154.15,65.0]
["bitfinex","SOLUSD",1723125427890,0.656826,154.16,154.13,21.296716]
["bitfinex","SOLUSD",1723125427891,0.656826,154.16,154.08,20.0]
["bitfinex","SOLUSD",1723125428085,0.656826,154.16,154.1,20.0]
["bitfinex","SOLUSD",1723125428293,0.656826,154.16,154.11,41.29705539]
["bitfinex","SOLUSD",1723125428498,0.656826,154.16,154.11,21.29705539]
["bitfinex","SOLUSD",1723125428702,0.656826,154.16,154.1,20.0]
["bitfinex","SOLUSD",1723125428896,0.656826,154.16,154.08,20.0]
["bitfinex","SOLUSD",1723125429119,0.656826,154.16,154.09,1.29646737]
["bitfinex","SOLUSD",1723125429707,0.656826,154.16,154.14,20.0]
["bitfinex","SOLUSD",1723125429892,0.656826,154.16,154.12,20.0]
["bitfinex","SOLUSD",1723125430097,0.656826,154.16,154.11,1.29690805]
["bitfinex","SOLUSD",1723125430313,0.656826,154.16,154.09,20.0]
["bitfinex","SOLUSD",1723125430314,0.656826,154.16,154.12,21.46697486]
["bitfinex","SOLUSD",1723125430520,0.656826,154.16,154.13,66.29697094]
["bitfinex","SOLUSD",1723125430701,0.656826,154.16,154.15,20.0]
["bitfinex","SOLUSD",1723125430905,0.656826,154.16,154.15,66.63671328]
["bitfinex","SOLUSD",1723125431298,0.656826,154.16,154.15,40.0]
["bitfinex","SOLUSD",1723125431498,0.656826,154.16,154.15,20.39361822]
["bitfinex","SOLUSD",1723125431815,0.656826,154.16,154.15,65.0]
["bitfinex","SOLUSD",1723125432547,0.656826,154.16,154.11,21.29698352]
["bitfinex","SOLUSD",1723125432818,0.656826,154.16,154.11,21.29694757]
["bitfinex","SOLUSD",1723125433706,0.656826,154.16,154.14,20.0]
["bitfinex","SOLUSD",1723125433906,0.656826,154.16,154.15,86.63670075]
["bitfinex","SOLUSD",1723125434512,0.656826,154.16,154.15,85.34]
["bitfinex","SOLUSD",1723125434727,0.656826,154.16,154.15,86.63650335]
["bitfinex","SOLUSD",1723125434916,0.8430782,154.31,154.2,40.0]
["bitfinex","SOLUSD",1723125435118,0.8430782,154.31,154.22,20.0]
["bitfinex","SOLUSD",1723125435312,0.8430782,154.31,154.21,1.29615168]
["bitfinex","SOLUSD",1723125435313,0.8430782,154.31,154.25,20.0]
["bitfinex","SOLUSD",1723125435601,0.8430782,154.31,154.26,1.46587877]
["bitfinex","SOLUSD",1723125435801,0.8430782,154.31,154.26,21.46587877]
["bitfinex","SOLUSD",1723125436002,0.8430782,154.31,154.27,45.0]
["bitfinex","SOLUSD",1723125436327,0.8430782,154.31,154.28,21.29575924]
["bitfinex","SOLUSD",1723125436516,0.8430782,154.31,154.29,45.0]
["bitfinex","SOLUSD",1723125436723,0.8430782,154.31,154.3,41.63547609]
["bitfinex","SOLUSD",1723125436928,0.8430782,154.31,154.3,86.63547609]
["bitfinex","SOLUSD",1723125437139,0.8430782,154.31,154.3,106.63547609]
["bitfinex","SOLUSD",1723125437140,0.66349647,154.31,154.3,106.63547609]
["bitfinex","SOLUSD",1723125437312,22.5645782,154.47,154.34,20.0]
["bitfinex","SOLUSD",1723125437636,22.5645782,154.47,154.35,20.0]
["bitfinex","SOLUSD",1723125437940,1.15184571,154.46,154.3,2.56413515]
["bitfinex","SOLUSD",1723125438238,29.0383782,154.47,154.3,21.295492]
["bitfinex","SOLUSD",1723125438425,29.0383782,154.47,154.31,1.63539154]
["bitfinex","SOLUSD",1723125438426,22.5645782,154.47,154.31,1.63539154]
["bitfinex","SOLUSD",1723125438604,22.5645782,154.47,154.32,20.0]
["bitfinex","SOLUSD",1723125438810,22.5645782,154.47,154.33,21.29534029]
["bitfinex","SOLUSD",1723125439007,22.5645782,154.47,154.33,1.29534029]
["bitfinex","SOLUSD",1723125439227,1.15184571,154.46,154.31,1.63526722]
["bitfinex","SOLUSD",1723125439409,23.71642391,154.47,154.31,45.0]
["bitfinex","SOLUSD",1723125439707,23.71642391,154.47,154.32,20.0]
["bitfinex","SOLUSD",1723125440022,1.99492391,154.47,154.32,20.0]
["bitfinex","SOLUSD",1723125440410,1.99492391,154.47,154.33,1.29521563]
["bitfinex","SOLUSD",1723125440411,0.8430782,154.47,154.33,1.29521563]
["bitfinex","SOLUSD",1723125440733,0.8430782,154.47,154.33,20.0]
["bitfinex","SOLUSD",1723125441233,0.8430782,154.47,154.34,45.0]
["bitfinex","SOLUSD",1723125441415,0.8430782,154.47,154.35,1.46512206]
["bitfinex","SOLUSD",1723125441615,0.8430782,154.47,154.35,20.17]
["bitfinex","SOLUSD",1723125441830,0.8430782,154.47,154.36,45.0]
["bitfinex","SOLUSD",1723125442046,0.8430782,154.47,154.2,3.36993674]
["bitfinex","SOLUSD",1723125442047,22.4704,154.46,154.26,1.29499426]
["bitfinex","SOLUSD",1723125442341,6.4772,154.39,154.24,1.29590448]
["bitfinex","SOLUSD",1723125442645,6.4758,154.42,154.24,1.29590448]
["bitfinex","SOLUSD",1723125442812,0.17,154.41,154.26,20.0]
["bitfinex","SOLUSD",1723125443014,0.17,154.4,154.23,20.0]
["bitfinex","SOLUSD",1723125443323,45.34,154.4,154.24,1.29598023]
["bitfinex","SOLUSD",1723125443524,15.9373,154.38,154.21,1.2960752]
["bitfinex","SOLUSD",1723125443835,15.9373,154.38,154.18,20.0]
["bitfinex","SOLUSD",1723125443836,6.4792,154.34,154.18,2.59296006]
["bitfinex","SOLUSD",1723125444006,7.80154571,154.33,154.15,46.237]
["bitfinex","SOLUSD",1723125444211,1.32184571,154.32,154.15,46.237]
["bitfinex","SOLUSD",1723125444411,0.17,154.32,154.15,26.237]
["bitfinex","SOLUSD",1723125444630,51.4123,154.37,154.2,20.0]
["bitfinex","SOLUSD",1723125444811,0.17,154.36,154.21,21.29602505]
["bitfinex","SOLUSD",1723125445336,6.4123,154.37,154.21,21.29602505]
["bitfinex","SOLUSD",1723125445337,6.2423,154.37,154.22,65.0]
["bitfinex","SOLUSD",1723125445519,6.2423,154.37,154.23,1.46585711]
["bitfinex","SOLUSD",1723125445719,6.2423,154.37,154.24,21.29577309]
["bitfinex","SOLUSD",1723125446023,6.2423,154.37,154.25,65.0]
["bitfinex","SOLUSD",1723125446329,1.32184571,154.36,154.22,45.0]
["bitfinex","SOLUSD",1723125446512,6.48,154.33,154.19,20.0]
["bitfinex","SOLUSD",1723125446716,1.32184571,154.32,154.15,6.237]
["bitfinex","SOLUSD",1723125447019,6.2423,154.37,154.18,20.0]
["bitfinex","SOLUSD",1723125447350,7.63024571,154.36,154.19,1.06707418]
["bitfinex","SOLUSD",1723125447536,13.87204571,154.37,154.19,1.06707418]
["bitfinex","SOLUSD",1723125447840,6.2423,154.37,154.19,21.06707418]
["bitfinex","SOLUSD",1723125448029,6.2423,154.37,154.2,20.0]
["bitfinex","SOLUSD",1723125448210,6.4792,154.34,154.21,45.0]
["bitfinex","SOLUSD",1723125448415,0.17,154.33,154.18,20.0]
["bitfinex","SOLUSD",1723125448617,1.15184571,154.32,154.15,7.53348155]
["bitfinex","SOLUSD",1723125448838,20.0,154.35,154.16,20.0]
["bitfinex","SOLUSD",1723125449037,7.39414571,154.37,154.18,20.0]
["bitfinex","SOLUSD",1723125449223,7.39414571,154.37,154.2,20.0]
["bitfinex","SOLUSD",1723125449224,0.17,154.36,154.2,20.0]
["bitfinex","SOLUSD",1723125449544,6.2423,154.37,154.21,21.29607709]
["bitfinex","SOLUSD",1723125449732,6.2423,154.37,154.22,45.0]
["bitfinex","SOLUSD",1723125449927,1.15184571,154.39,154.23,1.46610651]
["bitfinex","SOLUSD",1723125450128,21.9722,154.45,154.26,20.0]
["bitfinex","SOLUSD",1723125450336,21.9722,154.45,154.28,20.0]
["bitfinex","SOLUSD",1723125450636,21.9722,154.45,154.29,20.0]
["bitfinex","SOLUSD",1723125450637,1.15184571,154.44,154.29,20.0]
["bitfinex","SOLUSD",1723125450947,6.4761,154.42,154.29,20.0]
["bitfinex","SOLUSD",1723125451140,6.4761,154.42,154.28,20.0]
["bitfinex","SOLUSD",1723125451345,21.9722,154.45,154.29,1.29579058]
["bitfinex","SOLUSD",1723125451346,6.4754,154.43,154.29,1.29579058]
["bitfinex","SOLUSD",1723125451542,6.4759,154.42,154.28,20.0]
["bitfinex","SOLUSD",1723125452046,7.62734571,154.43,154.28,20.0]
["bitfinex","SOLUSD",1723125452257,1.15184571,154.44,154.29,46.29578875]
["bitfinex","SOLUSD",1723125452448,21.9722,154.45,154.3,20.0]
["bitfinex","SOLUSD",1723125452741,29.59874571,154.45,154.3,20.0]
["bitfinex","SOLUSD",1723125452917,23.12404571,154.45,154.31,45.0]
["bitfinex","SOLUSD",1723125453118,21.9722,154.45,154.32,40.0]
["bitfinex","SOLUSD",1723125453348,21.9722,154.45,154.33,45.34]
["bitfinex","SOLUSD",1723125453645,23.12404571,154.45,154.32,20.0]
["bitfinex","SOLUSD",1723125453849,23.12404571,154.45,154.29,20.0]
["bitfinex","SOLUSD",1723125454153,21.9722,154.45,154.3,46.29565096]
["bitfinex","SOLUSD",1723125454330,21.9722,154.45,154.31,65.34]
["bitfinex","SOLUSD",1723125454523,23.12404571,154.45,154.31,20.0]
["bitfinex","SOLUSD",1723125454720,6.4766,154.4,154.28,20.0]
["bitfinex","SOLUSD",1723125454926,23.12404571,154.45,154.29,1.29587706]
["bitfinex","SOLUSD",1723125455342,23.12404571,154.45,154.27,20.0]
["bitfinex","SOLUSD",1723125455343,29.59874571,154.45,154.28,1.29559664]
["bitfinex","SOLUSD",1723125455639,45.0,154.44,154.27,20.0]
["bitfinex","SOLUSD",1723125455844,1.49184571,154.43,154.27,1.25637148]
["bitfinex","SOLUSD",1723125456149,1.15184571,154.42,154.27,1.29573897]
["bitfinex","SOLUSD",1723125456466,6.8164,154.41,154.25,1.29586855]
["bitfinex","SOLUSD",1723125456620,0.34,154.41,154.28,1.29586855]
["bitfinex","SOLUSD",1723125456934,45.34,154.41,154.28,1.29586855]
["bitfinex","SOLUSD",1723125457662,1.15184571,154.4,154.24,20.0]
["bitfinex","SOLUSD",1723125457820,6.478,154.37,154.19,1.29630196]
["bitfinex","SOLUSD",1723125458021,1.49184571,154.36,154.2,1.29620739]
["bitfinex","SOLUSD",1723125458244,0.17,154.36,154.2,1.29620739]
["bitfinex","SOLUSD",1723125458461,0.17,154.35,154.2,21.29620739]
["bitfinex","SOLUSD",1723125458672,0.17,154.39,154.2,1.29620739]
["bitfinex","SOLUSD",1723125458967,7.79924571,154.39,154.2,21.29620739]
["bitfinex","SOLUSD",1723125459270,45.17,154.38,154.21,1.29627798]
["bitfinex","SOLUSD",1723125459470,1.32184571,154.37,154.21,1.29627798]
["bitfinex","SOLUSD",1723125459643,7.80004571,154.37,154.21,1.29602104]
["bitfinex","SOLUSD",1723125459844,16.4184,154.35,154.19,3.85609079]
["bitfinex","SOLUSD",1723125460161,0.17,154.34,154.19,1.29628234]
["bitfinex","SOLUSD",1723125460363,16.4184,154.35,154.2,20.0]
["bitfinex","SOLUSD",1723125460538,16.4184,154.35,154.21,21.29612044]
["bitfinex","SOLUSD",1723125460736,16.4184,154.35,154.23,20.0]
["bitfinex","SOLUSD",1723125460960,16.4184,154.35,154.24,21.29612029]
["bitfinex","SOLUSD",1723125461177,16.074,154.43,154.27,20.0]
["bitfinex","SOLUSD",1723125461353,16.074,154.43,154.28,1.2958704]
["bitfinex","SOLUSD",1723125461874,16.074,154.43,154.29,0.34]
["bitfinex","SOLUSD",1723125462074,16.074,154.43,154.3,1.29551548]
["bitfinex","SOLUSD",1723125462247,16.074,154.43,154.31,0.17]
["bitfinex","SOLUSD",1723125462444,16.074,154.43,154.32,1.29532103]
["bitfinex","SOLUSD",1723125462665,16.074,154.43,154.33,1.46537535]
["bitfinex","SOLUSD",1723125462973,16.074,154.43,154.3,85.0]
["bitfinex","SOLUSD",1723125462974,16.074,154.43,154.3,65.0]
["bitfinex","SOLUSD",1723125463541,0.34,154.42,154.3,20.0]
["bitfinex","SOLUSD",1723125463767,0.34,154.42,154.31,1.29531621]
["bitfinex","SOLUSD",1723125464151,0.34,154.42,154.29,1.29562692]
["bitfinex","SOLUSD",1723125464458,1.15184571,154.41,154.28,20.0]
["bitfinex","SOLUSD",1723125464659,0.17,154.4,154.25,1.29587411]
["bitfinex","SOLUSD",1723125464859,45.34,154.4,154.23,22.66545391]
["bitfinex","SOLUSD",1723125465084,1.15184571,154.39,154.23,22.66545391]
["bitfinex","SOLUSD",1723125465249,0.34,154.38,154.23,2.66545391]
["bitfinex","SOLUSD",1723125465450,6.5564,154.36,154.21,6.64799952]
["bitfinex","SOLUSD",1723125465648,1.32184571,154.35,154.19,2.57104771]
["bitfinex","SOLUSD",1723125465873,15.3785,154.33,154.17,20.0]
["bitfinex","SOLUSD",1723125466078,0.34,154.32,154.17,26.64466445]
["bitfinex","SOLUSD",1723125466265,0.34,154.32,154.18,1.29651967]
["bitfinex","SOLUSD",1723125466486,0.17,154.32,154.18,21.29651967]
["bitfinex","SOLUSD",1723125466780,15.3785,154.33,154.19,20.0]
["bitfinex","SOLUSD",1723125466994,15.3785,154.33,154.2,21.29603274]
["bitfinex","SOLUSD",1723125467290,15.3785,154.33,154.21,65.17]
["bitfinex","SOLUSD",1723125467585,15.3785,154.33,154.22,1.29608375]
["bitfinex","SOLUSD",1723125467876,15.3785,154.33,154.23,20.34]
["bitfinex","SOLUSD",1723125468078,15.3785,154.33,154.24,65.0]
["bitfinex","SOLUSD",1723125468295,15.3785,154.33,154.25,65.0]
["bitfinex","SOLUSD",1723125468456,6.5564,154.36,154.26,0.34]
["bitfinex","SOLUSD",1723125468661,16.5288,154.38,154.27,21.29579607]
["bitfinex","SOLUSD",1723125468866,16.5288,154.38,154.28,45.0]
["bitfinex","SOLUSD",1723125469074,16.5288,154.38,154.29,20.0]
["bitfinex","SOLUSD",1723125469269,16.5288,154.38,154.3,1.29589053]
["bitfinex","SOLUSD",1723125469585,16.5288,154.38,154.31,1.29581074]
["bitfinex","SOLUSD",1723125469764,6.1251,154.41,154.31,1.29581074]
["bitfinex","SOLUSD",1723125469969,6.1251,154.41,154.32,0.17]
["bitfinex","SOLUSD",1723125470183,6.1251,154.41,154.32,1.46548607]
["bitfinex","SOLUSD",1723125470383,6.1251,154.41,154.32,46.29548607]
["bitfinex","SOLUSD",1723125470676,1.15184571,154.4,154.33,20.0]
["bitfinex","SOLUSD",1723125470866,12.6017,154.41,154.33,20.0]
["bitfinex","SOLUSD",1723125470867,7.27694571,154.41,154.33,20.0]
["bitfinex","SOLUSD",1723125471064,6.1251,154.41,154.33,20.0]
["bitfinex","SOLUSD",1723125471278,6.1251,154.41,154.26,20.0]
["bitfinex","SOLUSD",1723125471659,0.17,154.4,154.27,1.29594838]
["bitfinex","SOLUSD",1723125471984,6.1251,154.41,154.27,1.29594838]
["bitfinex","SOLUSD",1723125472487,6.1251,154.41,154.28,0.34]
["bitfinex","SOLUSD",1723125472665,6.1251,154.41,154.28,20.34]
["bitfinex","SOLUSD",1723125472860,6.1251,154.41,154.29,45.0]
["bitfinex","SOLUSD",1723125473070,6.1251,154.41,154.3,21.29577373]
["bitfinex","SOLUSD",1723125473393,6.1251,154.41,154.3,20.0]
["bitfinex","SOLUSD",1723125473794,0.34,154.4,154.3,20.0]
["bitfinex","SOLUSD",1723125474167,6.1251,154.41,154.3,21.29547889]
["bitfinex","SOLUSD",1723125474491,6.1251,154.41,154.31,45.0]
["bitfinex","SOLUSD",1723125474786,39.01,154.38,154.2,43.82]
["bitfinex","SOLUSD",1723125474993,40.16184571,154.38,154.21,1.29621685]
["bitfinex","SOLUSD",1723125475168,46.63934571,154.38,154.21,1.29621685]
["bitfinex","SOLUSD",1723125475362,40.16184571,154.38,154.21,1.29621685]
["bitfinex","SOLUSD",1723125475559,40.16184571,154.38,154.2,3.95188375]
["bitfinex","SOLUSD",1723125475560,84.35,154.37,154.2,3.95188375]
["bitfinex","SOLUSD",1723125475762,6.48,154.32,154.17,6.64466445]
["bitfinex","SOLUSD",1723125475996,39.01,154.33,154.14,20.0]
["bitfinex","SOLUSD",1723125475997,1.32184571,154.31,154.14,20.0]
["bitfinex","SOLUSD",1723125476169,0.17,154.31,154.15,0.9150891]
["bitfinex","SOLUSD",1723125476360,0.17,154.31,154.15,1.29674514]
["bitfinex","SOLUSD",1723125476787,1.32184571,154.31,154.14,30.5785961]
["bitfinex","SOLUSD",1723125476971,0.17,154.3,154.15,1.29687853]
["bitfinex","SOLUSD",1723125477324,0.17,154.31,154.15,21.29687853]
["bitfinex","SOLUSD",1723125477475,6.1551,154.34,154.17,20.0]
["bitfinex","SOLUSD",1723125477787,6.1551,154.34,154.16,51.60424743]
["bitfinex","SOLUSD",1723125477788,1.15184571,154.33,154.16,1.29641648]
["bitfinex","SOLUSD",1723125477969,1.15184571,154.33,154.17,0.34]
["bitfinex","SOLUSD",1723125478168,1.15184571,154.33,154.17,20.34]
["bitfinex","SOLUSD",1723125478381,40.16184571,154.33,154.18,45.0]
["bitfinex","SOLUSD",1723125478587,6.1551,154.34,154.19,20.17]
["bitfinex","SOLUSD",1723125478888,6.1551,154.34,154.2,46.46622888]
["bitfinex","SOLUSD",1723125479097,6.1551,154.34,154.21,20.17]
["bitfinex","SOLUSD",1723125479285,6.1551,154.34,154.22,46.2962683]
["bitfinex","SOLUSD",1723125479472,6.1551,154.34,154.23,20.17]
["bitfinex","SOLUSD",1723125479672,6.1551,154.34,154.24,46.29626844]
["bitfinex","SOLUSD",1723125479871,6.1551,154.34,154.25,20.0]
["bitfinex","SOLUSD",1723125480490,6.1551,154.34,154.17,21.29627079]
["bitfinex","SOLUSD",1723125480686,6.1551,154.34,154.18,1.29645237]
["bitfinex","SOLUSD",1723125480872,6.1551,154.34,154.2,20.0]
["bitfinex","SOLUSD",1723125481076,6.1551,154.34,154.21,1.29615921]
["bitfinex","SOLUSD",1723125481280,6.4797,154.33,154.17,21.29620425]
["bitfinex","SOLUSD",1723125481485,1.15184571,154.32,154.13,46.981748]
["bitfinex","SOLUSD",1723125481683,6.4813,154.29,154.15,7.78519769]
["bitfinex","SOLUSD",1723125481886,24.28864571,154.28,154.14,2.60587391]
["bitfinex","SOLUSD",1723125482088,45.4924,154.27,154.11,20.0]
["bitfinex","SOLUSD",1723125482290,45.3725,154.25,154.1,6.64230293]
["bitfinex","SOLUSD",1723125482501,39.01,154.22,154.04,6.579]
["bitfinex","SOLUSD",1723125482800,55.3571,154.2,154.05,7.78931539]
["bitfinex","SOLUSD",1723125483002,55.3571,154.2,154.04,0.33519029]
["bitfinex","SOLUSD",1723125483003,16.3471,154.2,154.04,6.64320636]
["bitfinex","SOLUSD",1723125483173,16.3471,154.2,154.08,20.0]
["bitfinex","SOLUSD",1723125483371,6.3625,154.25,154.11,20.0]
["bitfinex","SOLUSD",1723125483597,6.3625,154.25,154.12,0.81467254]
["bitfinex","SOLUSD",1723125484104,0.17,154.24,154.13,1.29595389]
["bitfinex","SOLUSD",1723125484302,6.3625,154.25,154.13,1.29595389]
["bitfinex","SOLUSD",1723125484685,0.17,154.24,154.1,20.0]
["bitfinex","SOLUSD",1723125484885,7.63564571,154.23,154.07,1.29728719]
["bitfinex","SOLUSD",1723125485089,39.01,154.21,154.04,6.64320636]
["bitfinex","SOLUSD",1723125485274,39.01,154.18,154.01,1.29773465]
["bitfinex","SOLUSD",1723125485492,0.34,154.17,154.03,1.29787897]
["bitfinex","SOLUSD",1723125485697,45.34,154.17,154.03,1.29787897]
["bitfinex","SOLUSD",1723125486005,6.473,154.15,154.0,7.94223203]
["bitfinex","SOLUSD",1723125486224,6.473,154.15,154.0,6.64434927]
["bitfinex","SOLUSD",1723125486225,6.4887,154.12,154.0,6.64434927]
["bitfinex","SOLUSD",1723125486390,39.01,154.1,153.95,1.12977783]
["bitfinex","SOLUSD",1723125486722,39.01,154.09,153.92,0.8430782]
["bitfinex","SOLUSD",1723125486878,0.17,154.08,153.94,2.600006]
["bitfinex","SOLUSD",1723125487102,0.17,154.08,153.95,1.29869661]
["bitfinex","SOLUSD",1723125487318,0.17,154.08,153.96,1.29864067]
["bitfinex","SOLUSD",1723125487480,0.34,154.08,153.94,3.89864667]
["bitfinex","SOLUSD",1723125487805,21.7738,154.11,153.94,3.89864667]
["bitfinex","SOLUSD",1723125487806,0.17,154.09,153.94,3.89864667]
["bitfinex","SOLUSD",1723125487991,0.34,154.1,153.94,3.89864667]
["bitfinex","SOLUSD",1723125488301,16.43664571,154.11,153.94,3.89864667]
["bitfinex","SOLUSD",1723125488302,15.2848,154.11,153.97,20.0]
["bitfinex","SOLUSD",1723125488502,1.49184571,154.1,153.94,3.89826486]
["bitfinex","SOLUSD",1723125488679,45.34,154.1,153.94,2.600006]
["bitfinex","SOLUSD",1723125489081,6.4899,154.09,153.95,1.29864038]
["bitfinex","SOLUSD",1723125489293,45.34,154.1,153.92,0.8430782]
["bitfinex","SOLUSD",1723125489294,45.0108,154.07,153.92,0.8430782]
["bitfinex","SOLUSD",1723125489609,39.01,154.03,153.92,0.8430782]
["bitfinex","SOLUSD",1723125489778,46.32184571,154.06,153.92,0.8430782]
["bitfinex","SOLUSD",1723125489779,15.9734,154.01,153.92,0.8430782]
["bitfinex","SOLUSD",1723125489979,1.32184571,154.0,153.92,0.8430782]
["bitfinex","SOLUSD",1723125490199,0.17,153.99,153.92,0.8430782]
["bitfinex","SOLUSD",1723125490586,7.64624571,153.98,153.85,6.65058021]
["bitfinex","SOLUSD",1723125490908,6.769,153.97,153.81,6.6519153]
["bitfinex","SOLUSD",1723125491075,6.769,153.97,153.82,1.29962516]
["bitfinex","SOLUSD",1723125491277,6.599,153.97,153.82,41.29962516]
["bitfinex","SOLUSD",1723125491583,6.599,153.97,153.82,21.29962516]
["bitfinex","SOLUSD",1723125491777,6.599,153.97,153.83,20.0]
["bitfinex","SOLUSD",1723125491984,6.599,153.97,153.84,1.29948373]
["bitfinex","SOLUSD",1723125492191,6.429,153.97,153.87,20.0]
["bitfinex","SOLUSD",1723125492512,6.429,153.97,153.88,21.29907509]
["bitfinex","SOLUSD",1723125492805,15.9734,154.01,153.9,20.0]
["bitfinex","SOLUSD",1723125492977,15.9734,154.01,153.91,21.29870626]
["bitfinex","SOLUSD",1723125493180,15.9734,154.01,153.92,65.0]
["bitfinex","SOLUSD",1723125493405,15.3391,154.08,153.95,20.0]
["bitfinex","SOLUSD",1723125493617,15.3391,154.08,153.96,1.29835813]
["bitfinex","SOLUSD",1723125493783,16.49094571,154.08,153.93,20.0]
["bitfinex","SOLUSD",1723125493977,6.4914,154.05,153.93,20.0]
["bitfinex","SOLUSD",1723125494212,40.16184571,154.04,153.93,20.0]
["bitfinex","SOLUSD",1723125494507,1.15184571,154.05,153.93,20.0]
["bitfinex","SOLUSD",1723125494811,1.15184571,154.04,153.9,20.0]
["bitfinex","SOLUSD",1723125495113,0.17,154.03,153.91,1.29894666]
["bitfinex","SOLUSD",1723125495405,15.3391,154.08,153.92,63.99]
["bitfinex","SOLUSD",1723125495608,15.3391,154.08,153.93,66.29846356]
["bitfinex","SOLUSD",1723125495794,15.3391,154.08,153.94,0.34]
["bitfinex","SOLUSD",1723125495997,15.3391,154.08,153.96,20.0]
["bitfinex","SOLUSD",1723125496189,15.3391,154.08,153.97,66.63812486]
["bitfinex","SOLUSD",1723125496403,15.3391,154.08,153.97,20.0]
["bitfinex","SOLUSD",1723125496587,1.15184571,154.07,153.97,20.0]
["bitfinex","SOLUSD",1723125497085,15.3391,154.08,153.92,21.29876632]
["bitfinex","SOLUSD",1723125497299,15.3391,154.08,153.94,20.0]
["bitfinex","SOLUSD",1723125497499,15.3391,154.08,153.95,46.2985421]
["bitfinex","SOLUSD",1723125497696,15.3391,154.08,153.96,20.17]
["bitfinex","SOLUSD",1723125497895,15.3391,154.08,153.97,45.0]
["bitfinex","SOLUSD",1723125498102,15.3391,154.08,153.98,21.29828725]
["bitfinex","SOLUSD",1723125498287,15.3391,154.08,153.99,46.46804679]
["bitfinex","SOLUSD",1723125498487,15.3391,154.08,154.0,20.0]
["bitfinex","SOLUSD",1723125498889,15.3391,154.08,154.01,46.29815839]
["bitfinex","SOLUSD",1723125499100,15.3391,154.08,154.02,20.0]
["bitfinex","SOLUSD",1723125499420,6.64634384,154.19,154.03,1.29798983]
["bitfinex","SOLUSD",1723125499421,22.2174,154.14,154.03,1.29798983]
["bitfinex","SOLUSD",1723125499621,22.2174,154.14,154.03,45.0]
["bitfinex","SOLUSD",1723125499796,22.2174,154.14,154.04,20.0]
["bitfinex","SOLUSD",1723125500003,22.2174,154.14,154.05,0.88664421]
["bitfinex","SOLUSD",1723125500514,15.7467,154.14,154.06,1.05926839]
["bitfinex","SOLUSD",1723125500894,15.7467,154.14,154.06,1.29760356]
["bitfinex","SOLUSD",1723125501098,15.7467,154.14,154.05,20.0]
["bitfinex","SOLUSD",1723125501299,15.7467,154.14,154.06,1.29782558]
["bitfinex","SOLUSD",1723125501487,15.7467,154.14,154.02,21.29778427]
["bitfinex","SOLUSD",1723125501688,15.7467,154.14,154.02,20.0]
["bitfinex","SOLUSD",1723125501887,0.17,154.13,154.01,0.17]
["bitfinex","SOLUSD",1723125502112,0.17,154.13,154.0,20.0]
["bitfinex","SOLUSD",1723125502337,1.49184571,154.13,153.99,20.0]
["bitfinex","SOLUSD",1723125502533,51.8409,154.12,153.92,63.82]
["bitfinex","SOLUSD",1723125502688,51.8409,154.12,153.91,20.0]
["bitfinex","SOLUSD",1723125502689,39.01,154.09,153.91,20.0]
["bitfinex","SOLUSD",1723125502893,1.49184571,154.08,153.91,20.0]
["bitfinex","SOLUSD",1723125503091,0.17,154.08,153.92,0.5325889]
["bitfinex","SOLUSD",1723125503312,6.3424,154.12,153.93,20.0]
["bitfinex","SOLUSD",1723125503638,6.3424,154.12,154.0,20.0]
["bitfinex","SOLUSD",1723125503848,6.3424,154.12,153.96,43.82]
["bitfinex","SOLUSD",1723125503849,6.3424,154.12,153.97,0.52456735]
["bitfinex","SOLUSD",1723125504017,6.3424,154.12,153.98,1.29814616]
["bitfinex","SOLUSD",1723125504335,6.3424,154.12,153.96,1.46829989]
["bitfinex","SOLUSD",1723125504538,6.3424,154.12,153.97,0.17]
["bitfinex","SOLUSD",1723125504711,6.3424,154.12,153.99,20.0]
["bitfinex","SOLUSD",1723125504916,6.3424,154.12,154.01,20.0]
["bitfinex","SOLUSD",1723125505225,15.7467,154.14,154.02,21.63766694]
["bitfinex","SOLUSD",1723125505424,15.7467,154.14,154.03,0.17]
["bitfinex","SOLUSD",1723125505634,15.7467,154.14,154.04,1.29749908]
["bitfinex","SOLUSD",1723125505821,15.7467,154.14,154.05,1.63741485]
["bitfinex","SOLUSD",1723125506135,15.7467,154.14,154.06,0.17]
["bitfinex","SOLUSD",1723125506338,15.7467,154.14,154.05,1.29755874]
["bitfinex","SOLUSD",1723125506516,15.7467,154.14,154.04,20.0]
["bitfinex","SOLUSD",1723125506828,15.7467,154.14,154.01,21.29769632]
["bitfinex","SOLUSD",1723125507025,45.3951,154.18,154.06,20.0]
["bitfinex","SOLUSD",1723125507026,6.3851,154.18,154.06,20.0]
["bitfinex","SOLUSD",1723125507231,6.3851,154.18,154.07,21.46738021]
["bitfinex","SOLUSD",1723125507415,6.3851,154.18,154.08,1.2974684]
["bitfinex","SOLUSD",1723125508046,6.3851,154.18,154.08,1.29741413]
["bitfinex","SOLUSD",1723125508337,6.3851,154.18,154.09,0.17]
["bitfinex","SOLUSD",1723125508707,6.3851,154.18,154.09,45.17]
["bitfinex","SOLUSD",1723125509055,16.5588,154.2,154.11,20.0]
["bitfinex","SOLUSD",1723125509344,6.4977,154.24,154.16,20.0]
["bitfinex","SOLUSD",1723125509525,6.4977,154.24,154.17,20.0]
["bitfinex","SOLUSD",1723125509971,7.64954571,154.24,154.06,20.0]
["bitfinex","SOLUSD",1723125510251,6.4977,154.15,153.99,20.0]
["bitfinex","SOLUSD",1723125510415,1.15184571,154.14,153.99,0.43555191]
["bitfinex","SOLUSD",1723125510617,6.4977,154.15,153.99,0.43555191]
["bitfinex","SOLUSD",1723125510840,0.17,154.14,154.0,1.29801983]
["bitfinex","SOLUSD",1723125511015,1.49184571,154.14,153.96,20.0]
["bitfinex","SOLUSD",1723125511217,0.34,154.14,153.96,20.0]
["bitfinex","SOLUSD",1723125511414,6.488,154.13,153.94,20.0]
["bitfinex","SOLUSD",1723125511633,6.488,154.13,153.92,66.5402]
["bitfinex","SOLUSD",1723125511634,7.98034571,154.12,153.95,20.0]
["bitfinex","SOLUSD",1723125511938,0.34,154.14,153.96,21.29827297]
["bitfinex","SOLUSD",1723125512152,0.34,154.14,153.93,20.0]
["bitfinex","SOLUSD",1723125512153,19.46,154.09,153.93,20.0]
["bitfinex","SOLUSD",1723125512451,1.49184571,154.08,153.93,6.4977]
["bitfinex","SOLUSD",1723125512636,15.2975,154.12,153.93,26.4977]
["bitfinex","SOLUSD",1723125512940,0.17,154.11,153.97,20.0]
["bitfinex","SOLUSD",1723125513133,0.17,154.11,153.95,20.0]
["bitfinex","SOLUSD",1723125513317,0.17,154.11,153.96,20.0]
["bitfinex","SOLUSD",1723125513519,0.34,154.11,153.93,26.4977]
["bitfinex","SOLUSD",1723125513717,52.98074571,154.11,153.93,46.4977]
["bitfinex","SOLUSD",1723125513934,6.4894,154.1,153.94,1.29758875]
["bitfinex","SOLUSD",1723125514142,0.17,154.09,153.94,1.29758875]
["bitfinex","SOLUSD",1723125514350,7.98074571,154.11,153.94,1.29758875]
["bitfinex","SOLUSD",1723125514857,46.99074571,154.11,153.94,1.29758875]
["bitfinex","SOLUSD",1723125515148,40.50184571,154.11,153.94,1.29758875]
["bitfinex","SOLUSD",1723125515351,46.99084571,154.11,153.94,21.29758875]
["bitfinex","SOLUSD",1723125515551,45.839,154.11,153.95,45.0]
["bitfinex","SOLUSD",1723125515731,39.35,154.11,153.96,21.29742018]
["bitfinex","SOLUSD",1723125515928,39.35,154.11,153.97,45.0]
["bitfinex","SOLUSD",1723125516240,0.34,154.11,153.98,21.29725166]
["bitfinex","SOLUSD",1723125516446,45.34,154.11,153.99,1.29716741]
["bitfinex","SOLUSD",1723125516651,84.35,154.11,153.99,1.29716741]
["bitfinex","SOLUSD",1723125516836,40.16184571,154.1,153.98,20.0]
["bitfinex","SOLUSD",1723125517040,45.3845,154.08,153.9,20.0]
["bitfinex","SOLUSD",1723125517238,6.8307,154.07,153.91,26.65479645]
["bitfinex","SOLUSD",1723125517426,0.34,154.07,153.91,6.65479645]
["bitfinex","SOLUSD",1723125517630,0.34,154.07,153.92,0.97226464]
["bitfinex","SOLUSD",1723125517829,0.17,154.07,153.93,20.97220147]
["bitfinex","SOLUSD",1723125518158,0.17,154.07,153.93,0.97220147]
["bitfinex","SOLUSD",1723125518326,6.8306,154.07,153.92,21.29850489]
["bitfinex","SOLUSD",1723125518651,6.8306,154.07,153.93,0.17]
["bitfinex","SOLUSD",1723125518825,0.34,154.07,153.93,0.17]
["bitfinex","SOLUSD",1723125519036,0.17,154.07,153.93,1.46842053]
["bitfinex","SOLUSD",1723125519348,0.17,154.07,153.93,21.46842053]
["bitfinex","SOLUSD",1723125519528,6.3745,154.08,153.94,65.17]
["bitfinex","SOLUSD",1723125519725,6.3745,154.08,153.96,20.0]
["bitfinex","SOLUSD",1723125520046,6.3745,154.08,153.97,46.46828096]
["bitfinex","SOLUSD",1723125520239,6.3745,154.08,154.0,20.0]
["bitfinex","SOLUSD",1723125520549,15.2975,154.12,154.03,20.0]
["bitfinex","SOLUSD",1723125520753,15.2975,154.12,154.04,66.4677439]
["bitfinex","SOLUSD",1723125520931,15.2975,154.12,154.05,1.46784565]
["bitfinex","SOLUSD",1723125521344,15.2975,154.12,154.05,21.29784565]
["bitfinex","SOLUSD",1723125521532,15.2975,154.12,154.06,20.0]
["bitfinex","SOLUSD",1723125521741,15.2975,154.12,154.04,65.0]
["bitfinex","SOLUSD",1723125521926,15.2975,154.12,154.04,20.0]
["bitfinex","SOLUSD",1723125522388,15.2975,154.12,154.05,1.29785234]
["bitfinex","SOLUSD",1723125522528,15.2975,154.12,154.05,21.46785234]
["bitfinex","SOLUSD",1723125522724,6.3382,154.14,154.06,20.0]
["bitfinex","SOLUSD",1723125522940,6.3382,154.14,154.07,1.46749665]
["bitfinex","SOLUSD",1723125523251,6.3382,154.14,154.08,1.29741244]
["bitfinex","SOLUSD",1723125523458,6.3382,154.14,154.08,21.29741244]
["bitfinex","SOLUSD",1723125523630,6.3382,154.14,154.08,20.0]
["bitfinex","SOLUSD",1723125524634,6.3382,154.14,154.04,20.0]
["bitfinex","SOLUSD",1723125524952,6.3382,154.14,154.05,45.0]
["bitfinex","SOLUSD",1723125525154,6.3382,154.14,154.06,20.0]
["bitfinex","SOLUSD",1723125525544,7.49004571,154.14,154.06,20.0]
["bitfinex","SOLUSD",1723125525743,6.3382,154.14,154.01,21.29793125]
["bitfinex","SOLUSD",1723125526329,6.3382,154.14,154.02,46.29782995]
["bitfinex","SOLUSD",1723125526548,6.3382,154.14,154.03,20.17]
["bitfinex","SOLUSD",1723125526729,6.3382,154.14,154.04,46.29769864]
["bitfinex","SOLUSD",1723125526935,6.3382,154.14,154.05,21.4676144]
["bitfinex","SOLUSD",1723125527135,6.3382,154.14,154.05,20.0]
["bitfinex","SOLUSD",1723125527332,6.3382,154.14,154.06,45.75782527]
["bitfinex","SOLUSD",1723125527567,6.3382,154.14,154.07,20.0]
["bitfinex","SOLUSD",1723125527856,6.3382,154.14,154.08,0.79043237]
["bitfinex","SOLUSD",1723125528736,15.8598,154.18,154.07,20.0]
["bitfinex","SOLUSD",1723125528957,1.15184571,154.17,154.07,20.0]
["bitfinex","SOLUSD",1723125529252,1.15184571,154.16,154.07,20.0]
["bitfinex","SOLUSD",1723125529561,15.8598,154.18,154.05,20.0]
["bitfinex","SOLUSD",1723125529874,15.8598,154.18,154.06,45.17]
["bitfinex","SOLUSD",1723125530049,15.8598,154.18,154.07,41.2974291]
["bitfinex","SOLUSD",1723125530248,15.8598,154.18,154.1,20.0]
["bitfinex","SOLUSD",1723125530455,15.8598,154.18,154.11,21.29727903]
["bitfinex","SOLUSD",1723125530965,15.8598,154.18,154.12,65.0]
["bitfinex","SOLUSD",1723125531143,22.9284,154.25,154.13,21.29711069]
["bitfinex","SOLUSD",1723125531652,7.63534571,154.24,154.13,20.0]
["bitfinex","SOLUSD",1723125531853,6.4849,154.21,154.09,20.0]
["bitfinex","SOLUSD",1723125532059,1.49184571,154.2,154.07,20.0]
["bitfinex","SOLUSD",1723125532255,1.49184571,154.2,154.08,45.0]
["bitfinex","SOLUSD",1723125532563,1.49184571,154.2,154.03,6.0716]
["bitfinex","SOLUSD",1723125532564,21.8283,154.19,154.03,20.0]
["bitfinex","SOLUSD",1723125532763,21.8283,154.19,154.01,20.0]
["bitfinex","SOLUSD",1723125532764,6.4868,154.16,154.01,20.0]
["bitfinex","SOLUSD",1723125532983,7.80924571,154.15,154.01,20.0]
["bitfinex","SOLUSD",1723125533151,7.80924571,154.15,154.0,20.0]
["bitfinex","SOLUSD",1723125533152,1.32184571,154.14,154.0,20.0]
["bitfinex","SOLUSD",1723125533341,0.17,154.13,153.97,2.67170375]
["bitfinex","SOLUSD",1723125533661,0.17,154.13,153.96,50.47865612]
["bitfinex","SOLUSD",1723125533865,0.17,154.13,153.97,40.0]
["bitfinex","SOLUSD",1723125534043,0.17,154.13,153.97,20.0]
["bitfinex","SOLUSD",1723125534250,0.17,154.13,153.98,20.0]
["bitfinex","SOLUSD",1723125534554,0.17,154.13,153.97,20.0]
["bitfinex","SOLUSD",1723125534752,0.17,154.13,153.97,40.0]
["bitfinex","SOLUSD",1723125535173,0.17,154.14,154.0,20.0]
["bitfinex","SOLUSD",1723125535357,0.17,154.14,154.01,21.29794471]
["bitfinex","SOLUSD",1723125535555,39.01,154.18,154.01,1.29794471]
["bitfinex","SOLUSD",1723125535876,0.34,154.17,154.01,1.29794471]
["bitfinex","SOLUSD",1723125536039,6.4876,154.15,154.01,65.0]
["bitfinex","SOLUSD",1723125536244,0.17,154.14,154.02,20.0]
["bitfinex","SOLUSD",1723125536570,1.15184571,154.18,154.02,21.29792996]
["bitfinex","SOLUSD",1723125536862,0.34,154.17,154.03,65.17]
["bitfinex","SOLUSD",1723125537037,0.34,154.18,154.04,20.0]
["bitfinex","SOLUSD",1723125537238,39.01,154.16,154.04,20.0]
["bitfinex","SOLUSD",1723125537439,0.34,154.15,154.04,20.0]
["bitfinex","SOLUSD",1723125537639,0.34,154.15,154.02,20.0]
["bitfinex","SOLUSD",1723125538056,0.34,154.16,154.02,20.0]
["bitfinex","SOLUSD",1723125538246,0.34,154.16,154.03,45.17]
["bitfinex","SOLUSD",1723125538247,0.17,154.16,154.03,45.17]
["bitfinex","SOLUSD",1723125538565,0.34,154.17,154.04,20.0]
["bitfinex","SOLUSD",1723125539540,21.8283,154.19,154.05,46.4677219]
["bitfinex","SOLUSD",1723125539741,21.8283,154.19,154.06,20.0]
["bitfinex","SOLUSD",1723125540152,21.8283,154.19,154.07,1.29765358]
["bitfinex","SOLUSD",1723125540443,21.8283,154.19,154.09,20.0]
["bitfinex","SOLUSD",1723125540651,21.8283,154.19,154.11,20.0]
["bitfinex","SOLUSD",1723125540988,21.8283,154.19,154.12,20.0]
["bitfinex","SOLUSD",1723125541180,1.15184571,154.18,154.08,20.0]
["bitfinex","SOLUSD",1723125541478,1.15184571,154.18,154.05,45.0]
["bitfinex","SOLUSD",1723125541663,21.8283,154.19,154.05,45.0]
["bitfinex","SOLUSD",1723125541859,0.17,154.18,154.04,65.0]
["bitfinex","SOLUSD",1723125542176,1.49184571,154.18,154.04,65.0]
["bitfinex","SOLUSD",1723125542474,0.17,154.18,154.05,21.46772108]
["bitfinex","SOLUSD",1723125542678,0.17,154.18,154.06,65.0]
["bitfinex","SOLUSD",1723125542876,0.17,154.18,154.07,1.29760992]
["bitfinex","SOLUSD",1723125543073,0.17,154.18,154.06,65.0]
["bitfinex","SOLUSD",1723125543378,0.17,154.18,154.07,20.0]
["bitfinex","SOLUSD",1723125543792,21.8283,154.19,154.09,20.0]
["bitfinex","SOLUSD",1723125543953,21.8283,154.19,154.1,21.29724866]
["bitfinex","SOLUSD",1723125544165,21.8283,154.19,154.13,20.0]
["bitfinex","SOLUSD",1723125544349,15.5693,154.24,154.14,21.29720538]
["bitfinex","SOLUSD",1723125544554,15.5693,154.24,154.14,20.0]
["bitfinex","SOLUSD",1723125544781,39.01,154.21,154.1,20.0]
["bitfinex","SOLUSD",1723125544988,6.4239,154.19,154.1,20.0]
["bitfinex","SOLUSD",1723125545151,1.15184571,154.18,154.1,20.0]
["bitfinex","SOLUSD",1723125545362,6.4239,154.19,154.07,20.0]
["bitfinex","SOLUSD",1723125545555,6.4239,154.19,154.09,20.0]
["bitfinex","SOLUSD",1723125545857,6.4239,154.19,154.04,46.49153506]
["bitfinex","SOLUSD",1723125545858,6.4239,154.19,154.14,20.0]
["bitfinex","SOLUSD",1723125546056,22.0295,154.24,154.14,20.0]
["bitfinex","SOLUSD",1723125546368,22.0295,154.24,154.16,20.0]
["bitfinex","SOLUSD",1723125546570,22.0295,154.24,154.17,21.29567016]
["bitfinex","SOLUSD",1723125546776,22.0295,154.24,154.18,1.2968866]
["bitfinex","SOLUSD",1723125546971,6.4589,154.29,154.19,21.29671522]
["bitfinex","SOLUSD",1723125547276,6.4589,154.29,154.2,20.0]
["bitfinex","SOLUSD",1723125547576,1.15184571,154.28,154.2,20.0]
["bitfinex","SOLUSD",1723125547762,6.4589,154.29,154.19,20.0]
["bitfinex","SOLUSD",1723125548778,45.4689,154.29,154.12,63.82]
["bitfinex","SOLUSD",1723125548983,45.4689,154.29,154.15,45.17]
["bitfinex","SOLUSD",1723125549186,0.34,154.28,154.16,20.0]
["bitfinex","SOLUSD",1723125549358,1.15184571,154.27,154.16,20.0]
["bitfinex","SOLUSD",1723125549552,39.01,154.27,154.16,20.0]
["bitfinex","SOLUSD",1723125549890,0.17,154.26,154.11,22.68307904]
["bitfinex","SOLUSD",1723125550059,1.49184571,154.26,154.09,26.0719]
["bitfinex","SOLUSD",1723125550255,0.17,154.26,154.11,20.0]
["bitfinex","SOLUSD",1723125550462,0.17,154.26,154.12,1.29692037]
["bitfinex","SOLUSD",1723125550674,1.15184571,154.26,154.11,20.0]
["bitfinex","SOLUSD",1723125551062,1.15184571,154.26,154.1,20.0]
["bitfinex","SOLUSD",1723125551281,0.34,154.25,154.11,20.0]
["bitfinex","SOLUSD",1723125551580,6.4589,154.29,154.13,20.0]
["bitfinex","SOLUSD",1723125551888,6.4589,154.29,154.16,20.0]
["bitfinex","SOLUSD",1723125552080,7.61074571,154.29,154.13,20.0]
["bitfinex","SOLUSD",1723125552271,6.4824,154.27,154.1,20.0]
["bitfinex","SOLUSD",1723125552477,1.15184571,154.26,154.11,0.17]
["bitfinex","SOLUSD",1723125552780,1.15184571,154.26,154.11,46.45337346]
["bitfinex","SOLUSD",1723125552978,1.15184571,154.26,154.11,45.17]
["bitfinex","SOLUSD",1723125553162,0.34,154.25,154.11,46.46712956]
["bitfinex","SOLUSD",1723125553357,6.4589,154.29,154.12,20.0]
["bitfinex","SOLUSD",1723125553558,6.4589,154.29,154.13,66.46683189]
["bitfinex","SOLUSD",1723125553778,7.61074571,154.29,154.14,65.0]
["bitfinex","SOLUSD",1723125553976,6.4589,154.29,154.15,41.46695249]
["bitfinex","SOLUSD",1723125554183,7.61074571,154.29,154.16,45.0]
["bitfinex","SOLUSD",1723125554394,7.61074571,154.29,154.17,20.0]
["bitfinex","SOLUSD",1723125554553,6.4589,154.29,154.15,20.0]
["bitfinex","SOLUSD",1723125554958,0.17,154.28,154.15,20.0]
["bitfinex","SOLUSD",1723125555163,0.17,154.28,154.16,46.29666675]
["bitfinex","SOLUSD",1723125555362,0.17,154.28,154.17,20.0]
["bitfinex","SOLUSD",1723125555659,14.09224571,154.29,154.17,20.0]
["bitfinex","SOLUSD",1723125555864,0.17,154.28,154.17,20.0]
["bitfinex","SOLUSD",1723125556199,0.17,154.28,154.11,20.0]
["bitfinex","SOLUSD",1723125556200,7.63404571,154.27,154.12,20.0]
["bitfinex","SOLUSD",1723125556400,7.63404571,154.27,153.94,25.47809743]
["bitfinex","SOLUSD",1723125556401,39.01,154.25,154.1,2.61020274]
["bitfinex","SOLUSD",1723125556706,6.5461,154.2,154.07,20.0]
["bitfinex","SOLUSD",1723125557186,6.5461,154.2,154.08,1.29734503]
["bitfinex","SOLUSD",1723125557364,6.5461,154.2,154.08,21.29734503]
["bitfinex","SOLUSD",1723125557565,1.15184571,154.19,154.06,22.57638231]
["bitfinex","SOLUSD",1723125557772,15.7532,154.17,154.05,6.7759276]
["bitfinex","SOLUSD",1723125557996,40.33184571,154.16,154.05,6.7759276]
["bitfinex","SOLUSD",1723125558178,40.33184571,154.16,153.98,21.1286978]
["bitfinex","SOLUSD",1723125558179,45.4986,154.12,153.98,20.0]
["bitfinex","SOLUSD",1723125558378,45.4986,154.12,153.94,49.859]
["bitfinex","SOLUSD",1723125558379,1.32184571,154.11,153.94,49.859]
["bitfinex","SOLUSD",1723125558698,15.7532,154.09,153.95,6.78074756]
["bitfinex","SOLUSD",1723125558865,1.49184571,154.08,153.95,6.78074756]
["bitfinex","SOLUSD",1723125559065,6.4968,154.06,153.95,6.78074756]
["bitfinex","SOLUSD",1723125559270,6.4968,154.06,153.94,21.29860115]
["bitfinex","SOLUSD",1723125559599,6.4968,154.06,153.94,34.57523285]
["bitfinex","SOLUSD",1723125559780,6.4968,154.06,153.94,54.57523285]
["bitfinex","SOLUSD",1723125559970,6.4968,154.06,153.96,20.0]
["bitfinex","SOLUSD",1723125560265,6.4968,154.06,153.97,21.29825502]
["bitfinex","SOLUSD",1723125560679,6.4968,154.06,153.98,20.0]
["bitfinex","SOLUSD",1723125560878,15.7532,154.09,153.98,20.0]
["bitfinex","SOLUSD",1723125561081,15.7532,154.09,153.99,46.4680864]
["bitfinex","SOLUSD",1723125561285,6.0121,154.11,154.0,20.0]
["bitfinex","SOLUSD",1723125561487,15.38,154.14,154.02,20.0]
["bitfinex","SOLUSD",1723125561670,15.38,154.14,154.04,20.0]
["bitfinex","SOLUSD",1723125561871,15.38,154.14,154.05,21.29747626]
["bitfinex","SOLUSD",1723125562294,15.38,154.14,154.06,45.0]
["bitfinex","SOLUSD",1723125562469,15.38,154.14,154.07,20.0]
["bitfinex","SOLUSD",1723125562664,15.38,154.14,154.08,1.29722363]
["bitfinex","SOLUSD",1723125563089,15.38,154.14,154.07,21.2973415]
["bitfinex","SOLUSD",1723125563279,15.38,154.14,154.09,1.29715315]
["bitfinex","SOLUSD",1723125563771,6.5691,154.16,154.09,21.29715315]
["bitfinex","SOLUSD",1723125564369,6.5691,154.16,154.1,1.29745078]
["bitfinex","SOLUSD",1723125564569,6.5691,154.16,154.11,1.2973867]
["bitfinex","SOLUSD",1723125564869,15.4775,154.2,154.11,21.29738864]
["bitfinex","SOLUSD",1723125565167,15.4775,154.2,154.12,45.0]
["bitfinex","SOLUSD",1723125565363,15.4775,154.2,154.13,41.29713476]
["bitfinex","SOLUSD",1723125565587,15.4775,154.2,154.14,45.17]
["bitfinex","SOLUSD",1723125565771,6.5528,154.22,154.15,20.0]
["bitfinex","SOLUSD",1723125566175,6.5528,154.22,154.11,20.0]
["bitfinex","SOLUSD",1723125566374,6.5528,154.22,154.11,21.29723456]
["bitfinex","SOLUSD",1723125566583,6.5528,154.22,154.12,45.34]
["bitfinex","SOLUSD",1723125566893,6.5528,154.22,154.13,21.29696441]
["bitfinex","SOLUSD",1723125567086,6.5528,154.22,154.13,20.0]
["bitfinex","SOLUSD",1723125567293,7.70464571,154.22,154.1,20.0]
["bitfinex","SOLUSD",1723125567497,6.4854,154.2,154.07,20.0]
["bitfinex","SOLUSD",1723125567793,1.15184571,154.2,154.01,20.0]
["bitfinex","SOLUSD",1723125568005,21.9287,154.16,154.01,20.0]
["bitfinex","SOLUSD",1723125568177,6.488,154.13,154.01,20.0]
["bitfinex","SOLUSD",1723125568380,0.17,154.12,153.98,22.60842762]
["bitfinex","SOLUSD",1723125568575,13.3235,154.14,153.99,1.29816283]
["bitfinex","SOLUSD",1723125568576,6.8358,154.14,153.99,1.29816283]
["bitfinex","SOLUSD",1723125568795,6.6658,154.14,153.99,1.29816283]
["bitfinex","SOLUSD",1723125569006,0.34,154.13,153.98,20.0]
["bitfinex","SOLUSD",1723125569189,0.34,154.13,153.99,1.29815593]
["bitfinex","SOLUSD",1723125569493,1.32184571,154.13,153.98,22.58150028]
["bitfinex","SOLUSD",1723125569701,1.32184571,154.13,153.99,20.0]
["bitfinex","SOLUSD",1723125569872,7.81064571,154.12,153.96,43.82]
["bitfinex","SOLUSD",1723125570070,0.17,154.13,153.97,40.0]
["bitfinex","SOLUSD",1723125570302,0.17,154.13,153.97,21.04814092]
["bitfinex","SOLUSD",1723125570496,0.17,154.13,153.97,41.04814092]
["bitfinex","SOLUSD",1723125570881,6.6658,154.14,154.0,40.0]
["bitfinex","SOLUSD",1723125571185,6.6658,154.14,154.01,21.17435902]
["bitfinex","SOLUSD",1723125571506,6.6658,154.14,154.02,0.17]
["bitfinex","SOLUSD",1723125571798,6.6658,154.14,154.02,45.17]
["bitfinex","SOLUSD",1723125572103,6.6658,154.14,154.03,20.0]
["bitfinex","SOLUSD",1723125572698,6.6658,154.14,154.04,1.29794505]
["bitfinex","SOLUSD",1723125573000,6.6658,154.14,154.05,1.46762746]
["bitfinex","SOLUSD",1723125573178,6.6658,154.14,154.05,21.46762746]
["bitfinex","SOLUSD",1723125573375,6.6658,154.14,154.06,45.0]
["bitfinex","SOLUSD",1723125573581,15.4418,154.16,154.07,1.29745901]
["bitfinex","SOLUSD",1723125573887,6.575,154.2,154.08,65.45735633]
["bitfinex","SOLUSD",1723125574402,6.575,154.2,154.09,65.0]
["bitfinex","SOLUSD",1723125574576,6.575,154.2,154.1,1.63718663]
["bitfinex","SOLUSD",1723125574904,6.575,154.2,154.1,21.63718663]
["bitfinex","SOLUSD",1723125575101,6.575,154.2,154.11,65.0]
["bitfinex","SOLUSD",1723125575407,6.575,154.2,154.11,66.29720606]
["bitfinex","SOLUSD",1723125575899,15.3565,154.23,154.11,65.0]
["bitfinex","SOLUSD",1723125576198,39.01,154.22,154.11,20.0]
["bitfinex","SOLUSD",1723125576504,21.8407,154.23,154.11,20.0]
["bitfinex","SOLUSD",1723125576798,21.8407,154.23,154.07,1.16491145]
["bitfinex","SOLUSD",1723125576799,6.4843,154.22,154.07,21.16491145]
["bitfinex","SOLUSD",1723125576987,6.6543,154.22,154.07,21.16491145]
["bitfinex","SOLUSD",1723125577185,6.6543,154.22,154.08,1.16483584]
["bitfinex","SOLUSD",1723125577186,0.17,154.22,154.08,1.16483584]
["bitfinex","SOLUSD",1723125577488,0.17,154.22,154.08,21.16483584]
["bitfinex","SOLUSD",1723125577798,15.5265,154.23,154.09,65.34]
["bitfinex","SOLUSD",1723125577799,15.3565,154.23,154.09,65.34]
["bitfinex","SOLUSD",1723125578403,15.3565,154.23,154.09,66.50468466]
["bitfinex","SOLUSD",1723125579803,0.17,154.22,154.09,65.17]
["bitfinex","SOLUSD",1723125580103,90.8343,154.22,154.09,20.0]
["bitfinex","SOLUSD",1723125580280,85.50184571,154.22,154.02,20.0]
["bitfinex","SOLUSD",1723125580483,85.50184571,154.22,154.0,63.82]
["bitfinex","SOLUSD",1723125580484,101.71294571,154.22,154.01,20.0]
["bitfinex","SOLUSD",1723125580694,6.4869,154.16,154.01,20.0]
["bitfinex","SOLUSD",1723125580883,0.17,154.15,154.01,20.0]
["bitfinex","SOLUSD",1723125581295,45.17,154.16,154.01,20.0]
["bitfinex","SOLUSD",1723125581828,46.64684571,154.2,154.02,41.29781316]
["bitfinex","SOLUSD",1723125581997,45.34,154.19,154.03,45.34]
["bitfinex","SOLUSD",1723125582193,51.8256,154.19,154.04,20.0]
["bitfinex","SOLUSD",1723125582514,51.8256,154.19,154.05,45.17]
["bitfinex","SOLUSD",1723125582818,6.4859,154.18,154.06,20.0]
["bitfinex","SOLUSD",1723125582994,0.17,154.17,154.06,20.0]
["bitfinex","SOLUSD",1723125583314,39.01,154.16,154.06,20.0]
["bitfinex","SOLUSD",1723125583489,15.2679,154.15,154.01,1.2980993]
["bitfinex","SOLUSD",1723125583808,15.0979,154.15,154.02,1.29793685]
["bitfinex","SOLUSD",1723125583989,0.17,154.14,154.0,22.6099863]
["bitfinex","SOLUSD",1723125584197,0.17,154.14,154.01,1.29805689]
["bitfinex","SOLUSD",1723125584407,15.0979,154.15,154.0,42.6099863]
["bitfinex","SOLUSD",1723125584602,1.32184571,154.14,154.0,42.6099863]
["bitfinex","SOLUSD",1723125584934,6.4896,154.1,153.95,20.0]
["bitfinex","SOLUSD",1723125585094,40.16184571,154.12,153.96,1.29842734]
["bitfinex","SOLUSD",1723125585415,45.8389,154.11,153.95,10.72647176]
["bitfinex","SOLUSD",1723125585586,45.8389,154.11,153.95,8.08293212]
["bitfinex","SOLUSD",1723125585789,39.35,154.11,153.95,8.08293212]
["bitfinex","SOLUSD",1723125586099,1.15184571,154.1,153.95,8.08304346]
["bitfinex","SOLUSD",1723125586304,45.6697,154.09,153.95,6.78458264]
["bitfinex","SOLUSD",1723125586503,7.81204571,154.08,153.95,6.78458264]
["bitfinex","SOLUSD",1723125586811,7.81204571,154.08,153.91,6.7838462]
["bitfinex","SOLUSD",1723125586812,6.3422,154.05,153.91,6.7838462]
["bitfinex","SOLUSD",1723125587008,1.32184571,154.04,153.91,6.7838462]
["bitfinex","SOLUSD",1723125587195,1.32184571,154.04,153.88,20.0]
["bitfinex","SOLUSD",1723125587196,0.17,154.03,153.89,1.29891771]
["bitfinex","SOLUSD",1723125587400,6.3422,154.05,153.9,8.08082137]
["bitfinex","SOLUSD",1723125587617,6.3422,154.05,153.96,20.0]
["bitfinex","SOLUSD",1723125587798,6.3422,154.05,153.97,1.29834627]
["bitfinex","SOLUSD",1723125588199,16.0705,154.07,153.97,1.29834627]
["bitfinex","SOLUSD",1723125588503,16.0705,154.07,153.98,20.17]
["bitfinex","SOLUSD",1723125588701,16.0705,154.07,153.99,65.0]
["bitfinex","SOLUSD",1723125589110,16.0705,154.07,153.99,66.29822571]
["bitfinex","SOLUSD",1723125589311,16.0705,154.07,154.0,0.17]
["bitfinex","SOLUSD",1723125589514,16.3579,154.12,154.0,21.46810816]
["bitfinex","SOLUSD",1723125589716,16.3579,154.12,154.03,20.0]
["bitfinex","SOLUSD",1723125589905,16.3579,154.12,154.04,66.4677451]
["bitfinex","SOLUSD",1723125590110,16.3579,154.12,154.05,1.29774675]
["bitfinex","SOLUSD",1723125590426,15.8157,154.17,154.06,0.34]
["bitfinex","SOLUSD",1723125590927,15.8157,154.17,154.06,0.17]
["bitfinex","SOLUSD",1723125591308,15.8157,154.17,154.07,41.29764747]
["bitfinex","SOLUSD",1723125591620,15.8157,154.17,154.08,66.63730013]
["bitfinex","SOLUSD",1723125592327,15.8157,154.17,154.08,86.63730013]
["bitfinex","SOLUSD",1723125592625,15.8157,154.17,154.08,65.17]
["bitfinex","SOLUSD",1723125592822,15.8157,154.17,154.08,65.0]
["bitfinex","SOLUSD",1723125593529,1.15184571,154.16,154.08,20.0]
["bitfinex","SOLUSD",1723125593705,1.15184571,154.16,154.05,20.0]
["bitfinex","SOLUSD",1723125593914,22.302,154.17,154.03,2.56074729]
["bitfinex","SOLUSD",1723125593915,15.8157,154.17,154.03,2.56074729]
["bitfinex","SOLUSD",1723125594212,6.4379,154.2,154.07,40.0]
["bitfinex","SOLUSD",1723125594419,6.4379,154.2,154.09,20.0]
["bitfinex","SOLUSD",1723125594602,15.877,154.23,154.1,20.0]
["bitfinex","SOLUSD",1723125594798,17.02884571,154.23,154.1,20.0]
["bitfinex","SOLUSD",1723125595038,15.877,154.23,154.08,20.0]
["bitfinex","SOLUSD",1723125595209,15.877,154.23,154.09,65.17]
["bitfinex","SOLUSD",1723125595539,15.877,154.23,154.1,0.64478451]
["bitfinex","SOLUSD",1723125595710,15.877,154.23,154.11,0.98737164]
["bitfinex","SOLUSD",1723125595903,15.877,154.23,154.11,65.98737164]
["bitfinex","SOLUSD",1723125596111,6.5277,154.25,154.12,20.0]
["bitfinex","SOLUSD",1723125596324,6.5277,154.25,154.13,65.64728763]
["bitfinex","SOLUSD",1723125596520,6.5277,154.25,154.14,0.17]
["bitfinex","SOLUSD",1723125596728,6.5277,154.25,154.15,0.6505568]
["bitfinex","SOLUSD",1723125596913,16.2195,154.28,154.15,0.6505568]
["bitfinex","SOLUSD",1723125596914,16.2195,154.28,154.18,20.0]
["bitfinex","SOLUSD",1723125597114,0.8430782,154.31,154.23,43.82]
["bitfinex","SOLUSD",1723125597317,0.8430782,154.31,154.24,66.63600326]
["bitfinex","SOLUSD",1723125597636,0.8430782,154.31,154.25,20.0]
["bitfinex","SOLUSD",1723125597931,0.8430782,154.31,154.24,20.0]
["bitfinex","SOLUSD",1723125598107,0.8430782,154.31,154.25,1.29621263]
["bitfinex","SOLUSD",1723125598422,0.8430782,154.31,154.26,0.17]
["bitfinex","SOLUSD",1723125598630,0.8430782,154.31,154.26,20.17]
["bitfinex","SOLUSD",1723125598826,0.8430782,154.31,154.27,45.0]
["bitfinex","SOLUSD",1723125599130,0.8430782,154.31,154.28,20.0]
["bitfinex","SOLUSD",1723125599519,0.8430782,154.31,154.29,1.29598151]
["bitfinex","SOLUSD",1723125599827,0.8430782,154.31,154.29,45.0]
["bitfinex","SOLUSD",1723125600025,0.8430782,154.31,154.3,1.29577185]
["bitfinex","SOLUSD",1723125600337,15.0521,154.44,154.3,1.29577185]
["bitfinex","SOLUSD",1723125600338,22.67894571,154.44,154.3,40.17]
["bitfinex","SOLUSD",1723125600508,15.0521,154.44,154.3,20.0]
["bitfinex","SOLUSD",1723125600707,15.0521,154.44,154.31,46.46544757]
["bitfinex","SOLUSD",1723125601032,0.8430782,154.47,154.33,20.0]
["bitfinex","SOLUSD",1723125601215,0.8430782,154.47,154.34,66.46510519]
["bitfinex","SOLUSD",1723125601415,0.8430782,154.47,154.34,66.46523016]
["bitfinex","SOLUSD",1723125601622,6.475,154.44,154.34,65.0]
["bitfinex","SOLUSD",1723125601830,56.0375782,154.47,154.23,20.0]
["bitfinex","SOLUSD",1723125602134,60.0076,154.44,154.23,20.0]
["bitfinex","SOLUSD",1723125602336,6.4754,154.44,154.24,1.2947025]
["bitfinex","SOLUSD",1723125602509,6.241,154.45,154.23,20.0]
["bitfinex","SOLUSD",1723125602711,39.01,154.42,154.19,20.0]
["bitfinex","SOLUSD",1723125602908,6.4812,154.3,154.19,2.67602123]
["bitfinex","SOLUSD",1723125603109,1.15184571,154.29,154.11,20.0]
["bitfinex","SOLUSD",1723125603331,0.17,154.28,154.08,2.58249802]
["bitfinex","SOLUSD",1723125603538,15.2181,154.26,154.04,20.0]
["bitfinex","SOLUSD",1723125603817,15.2181,154.26,154.04,2.57856847]
["bitfinex","SOLUSD",1723125603818,6.3961,154.24,154.04,2.57856847]
["bitfinex","SOLUSD",1723125604006,6.3961,154.24,154.03,6.5123]
["bitfinex","SOLUSD",1723125604007,46.49184571,154.23,154.05,1.29766515]
["bitfinex","SOLUSD",1723125604226,52.97564571,154.23,154.06,1.29752079]
["bitfinex","SOLUSD",1723125604423,1.15184571,154.22,154.03,27.80992895]
["bitfinex","SOLUSD",1723125604604,6.4871,154.15,154.0,43.82]
["bitfinex","SOLUSD",1723125604813,6.4858,154.19,153.99,20.0]
["bitfinex","SOLUSD",1723125605111,45.34,154.18,154.0,43.82]
["bitfinex","SOLUSD",1723125605315,45.34,154.18,154.01,1.29554498]
["bitfinex","SOLUSD",1723125605316,46.49184571,154.18,154.01,1.29554498]
["bitfinex","SOLUSD",1723125605610,15.2847,154.13,153.99,1.2982571]
["bitfinex","SOLUSD",1723125605811,45.34,154.18,154.03,20.0]
["bitfinex","SOLUSD",1723125606023,0.34,154.18,154.04,1.29770239]
["bitfinex","SOLUSD",1723125606239,21.6808,154.24,154.04,1.29770239]
["bitfinex","SOLUSD",1723125606533,0.17,154.2,154.04,21.29770239]
["bitfinex","SOLUSD",1723125606723,0.17,154.2,154.04,1.29770239]
["bitfinex","SOLUSD",1723125606916,0.17,154.2,154.04,21.29770239]
["bitfinex","SOLUSD",1723125607234,0.17,154.2,154.05,63.82]
["bitfinex","SOLUSD",1723125607430,0.17,154.2,154.05,65.11760545]
["bitfinex","SOLUSD",1723125607618,1.32184571,154.2,154.03,2.66759971]
["bitfinex","SOLUSD",1723125607825,0.17,154.19,154.04,1.29796705]
["bitfinex","SOLUSD",1723125608434,0.17,154.19,154.02,1.2977549]
["bitfinex","SOLUSD",1723125608737,52.80764571,154.19,154.0,45.11791275]
["bitfinex","SOLUSD",1723125608921,6.656,154.18,154.0,45.11791275]
["bitfinex","SOLUSD",1723125609127,46.32184571,154.17,154.0,45.11791275]
["bitfinex","SOLUSD",1723125609332,46.32184571,154.17,153.97,20.0]
["bitfinex","SOLUSD",1723125609333,0.17,154.16,153.97,20.0]
["bitfinex","SOLUSD",1723125609634,22.6322,154.15,153.98,1.29851511]
["bitfinex","SOLUSD",1723125609835,0.17,154.14,153.99,1.29810085]
["bitfinex","SOLUSD",1723125610025,6.4855,154.19,153.99,21.29807144]
["bitfinex","SOLUSD",1723125610228,6.4868,154.16,154.0,43.82]
["bitfinex","SOLUSD",1723125610412,45.17,154.15,154.01,1.29815479]
["bitfinex","SOLUSD",1723125610737,6.4855,154.19,154.01,1.29815479]
["bitfinex","SOLUSD",1723125610918,15.399,154.21,154.01,1.29815479]
["bitfinex","SOLUSD",1723125610919,15.399,154.21,154.04,20.0]
["bitfinex","SOLUSD",1723125611122,1.15184571,154.2,154.03,20.0]
["bitfinex","SOLUSD",1723125611328,15.399,154.21,154.04,21.46728667]
["bitfinex","SOLUSD",1723125611522,15.399,154.21,154.05,20.0]
["bitfinex","SOLUSD",1723125611743,15.399,154.21,154.06,46.63748161]
["bitfinex","SOLUSD",1723125612337,1.15184571,154.26,154.08,49.8633]
["bitfinex","SOLUSD",1723125612543,68.5147,154.27,154.09,65.34]
["bitfinex","SOLUSD",1723125612544,68.81098512,154.27,154.09,65.34]
["bitfinex","SOLUSD",1723125612748,1.15184571,154.25,154.09,65.34]
["bitfinex","SOLUSD",1723125612944,40.16184571,154.25,154.09,65.17]
["bitfinex","SOLUSD",1723125613923,1.15184571,154.25,154.09,65.17]
["bitfinex","SOLUSD",1723125614148,23.0226,154.27,154.1,1.46731732]
["bitfinex","SOLUSD",1723125614447,6.01415569,154.56,154.1,1.46731732]
["bitfinex","SOLUSD",1723125614448,6.1079,154.32,154.16,43.82]
["bitfinex","SOLUSD",1723125614646,6.1079,154.32,154.17,66.46666405]
["bitfinex","SOLUSD",1723125614967,6.1079,154.32,154.18,1.46654688]
["bitfinex","SOLUSD",1723125615190,16.5299,154.34,154.2,50.4594]
["bitfinex","SOLUSD",1723125615443,39.01,154.39,154.21,66.63622599]
["bitfinex","SOLUSD",1723125615645,1.15184571,154.38,154.21,66.63622599]
["bitfinex","SOLUSD",1723125615847,6.4792,154.34,154.21,20.0]
["bitfinex","SOLUSD",1723125616054,1.15184571,154.38,154.21,20.0]
["bitfinex","SOLUSD",1723125616055,46.64154571,154.33,154.21,20.0]
["bitfinex","SOLUSD",1723125616275,1.15184571,154.32,154.21,20.0]
["bitfinex","SOLUSD",1723125616473,1.15184571,154.32,154.16,22.63360327]
["bitfinex","SOLUSD",1723125616677,1.15184571,154.32,154.17,45.34]
["bitfinex","SOLUSD",1723125616887,1.15184571,154.32,154.18,20.0]
["bitfinex","SOLUSD",1723125617181,0.17,154.31,154.19,45.0]
["bitfinex","SOLUSD",1723125617386,39.01,154.28,154.14,6.1323]
["bitfinex","SOLUSD",1723125617553,28.7464,154.29,154.15,1.28904756]
["bitfinex","SOLUSD",1723125617554,45.34,154.27,154.15,1.28904756]
["bitfinex","SOLUSD",1723125617756,0.34,154.27,154.16,1.28869129]
["bitfinex","SOLUSD",1723125617960,40.50184571,154.27,154.12,20.0]
["bitfinex","SOLUSD",1723125618349,45.0,154.26,154.12,20.0]
["bitfinex","SOLUSD",1723125618554,39.01,154.24,154.08,70.473]
["bitfinex","SOLUSD",1723125618753,0.17,154.23,154.09,1.27767257]
["bitfinex","SOLUSD",1723125618956,39.01,154.22,154.08,6.653]
["bitfinex","SOLUSD",1723125619172,6.4858,154.19,154.04,6.77321986]
["bitfinex","SOLUSD",1723125619479,84.35,154.18,154.03,1.29779382]
["bitfinex","SOLUSD",1723125619694,84.35,154.18,154.04,6.78068205]
["bitfinex","SOLUSD",1723125620003,39.01,154.15,153.99,22.59947381]
["bitfinex","SOLUSD",1723125620189,39.01,154.15,153.97,6.0098]
["bitfinex","SOLUSD",1723125620190,39.01,154.13,153.97,6.0098]
["bitfinex","SOLUSD",1723125620482,1.49184571,154.12,153.97,12.79216403]
["bitfinex","SOLUSD",1723125620780,45.34,154.12,153.97,14.09021219]
["bitfinex","SOLUSD",1723125621003,1.15184571,154.11,153.97,12.79216403]
["bitfinex","SOLUSD",1723125621149,1.15184571,154.11,153.95,20.0]
["bitfinex","SOLUSD",1723125621348,0.34,154.1,153.95,20.0]
["bitfinex","SOLUSD",1723125621754,1.49184571,154.1,153.95,20.0]
["bitfinex","SOLUSD",1723125622053,1.15184571,154.15,153.95,40.0]
["bitfinex","SOLUSD",1723125622267,1.15184571,154.14,154.0,43.82]
["bitfinex","SOLUSD",1723125622680,1.15184571,154.14,154.01,45.0]
["bitfinex","SOLUSD",1723125622883,22.5289,154.16,154.01,45.0]
["bitfinex","SOLUSD",1723125623159,22.7409,154.22,154.04,90.3313]
["bitfinex","SOLUSD",1723125623375,22.6409,154.22,154.06,20.0]
["bitfinex","SOLUSD",1723125623693,16.5068,154.22,154.08,20.0]
["bitfinex","SOLUSD",1723125623902,6.1078,154.27,154.12,20.0]
["bitfinex","SOLUSD",1723125624110,39.01,154.3,154.13,66.63698242]
["bitfinex","SOLUSD",1723125624270,39.01,154.29,154.13,66.63698242]
["bitfinex","SOLUSD",1723125624470,1.15184571,154.28,154.13,65.17]
["bitfinex","SOLUSD",1723125624666,39.01,154.27,154.13,20.0]
["bitfinex","SOLUSD",1723125624893,39.01,154.25,154.11,20.0]
["bitfinex","SOLUSD",1723125625106,39.01,154.25,154.12,45.17]
["bitfinex","SOLUSD",1723125625270,1.15184571,154.24,154.13,20.0]
["bitfinex","SOLUSD",1723125625470,39.01,154.22,154.07,20.0]
["bitfinex","SOLUSD",1723125625666,1.15184571,154.21,154.07,20.0]
["bitfinex","SOLUSD",1723125625870,39.01,154.19,154.04,6.5113]
["bitfinex","SOLUSD",1723125626093,91.64774571,154.18,154.04,6.5113]
["bitfinex","SOLUSD",1723125626301,91.64774571,154.18,154.0,43.82]
["bitfinex","SOLUSD",1723125626302,1.32184571,154.17,154.0,43.82]
["bitfinex","SOLUSD",1723125626495,39.01,154.16,153.99,26.5297]
["bitfinex","SOLUSD",1723125626670,85.50184571,154.15,153.99,26.5297]
["bitfinex","SOLUSD",1723125626871,39.01,154.13,153.99,6.5297]
["bitfinex","SOLUSD",1723125627067,85.50184571,154.12,153.99,6.5297]
["bitfinex","SOLUSD",1723125627291,45.0,154.11,153.93,13.3487835]
["bitfinex","SOLUSD",1723125627503,1.15184571,154.1,153.93,13.3487835]
["bitfinex","SOLUSD",1723125627676,0.34,154.09,153.93,13.3487835]
["bitfinex","SOLUSD",1723125627871,0.17,154.09,153.95,20.0]
["bitfinex","SOLUSD",1723125628297,0.17,154.09,153.94,20.0]
["bitfinex","SOLUSD",1723125628624,39.01,154.15,153.98,20.0]
["bitfinex","SOLUSD",1723125628774,46.49184571,154.14,153.99,45.17]
["bitfinex","SOLUSD",1723125629195,85.50184571,154.14,154.0,20.0]
["bitfinex","SOLUSD",1723125629393,6.6498,154.2,154.01,65.17]
["bitfinex","SOLUSD",1723125629596,6.6498,154.2,154.05,20.0]
["bitfinex","SOLUSD",1723125629911,32.3995,154.33,154.06,46.636326]
["bitfinex","SOLUSD",1723125629912,23.128,154.25,154.06,46.636326]
["bitfinex","SOLUSD",1723125630210,1.15184571,154.24,154.07,63.82]
["bitfinex","SOLUSD",1723125630501,39.01,154.24,154.08,45.34]
["bitfinex","SOLUSD",1723125630700,1.15184571,154.23,154.09,20.0]
["bitfinex","SOLUSD",1723125631000,39.01,154.24,154.1,45.34]
["bitfinex","SOLUSD",1723125631206,32.472075,154.37,154.1,45.34]
["bitfinex","SOLUSD",1723125631207,22.5965,154.32,154.12,20.0]
["bitfinex","SOLUSD",1723125631371,61.6065,154.32,154.13,46.63692861]
["bitfinex","SOLUSD",1723125631572,61.6065,154.32,154.14,20.0]
["bitfinex","SOLUSD",1723125631779,46.64234571,154.31,154.15,65.17]
["bitfinex","SOLUSD",1723125631977,46.64224571,154.31,154.15,65.17]
["bitfinex","SOLUSD",1723125632302,39.01,154.29,154.15,65.0]
["bitfinex","SOLUSD",1723125632604,22.5965,154.32,154.15,20.0]
["bitfinex","SOLUSD",1723125632605,39.01,154.27,154.15,20.0]
["bitfinex","SOLUSD",1723125632901,1.15184571,154.26,154.1,20.0]
["bitfinex","SOLUSD",1723125633106,39.01,154.24,154.09,20.0]
["bitfinex","SOLUSD",1723125633309,1.15184571,154.23,154.08,1.29742986]
["bitfinex","SOLUSD",1723125633613,25.20719632,154.32,154.13,20.0]
["bitfinex","SOLUSD",1723125633912,22.5965,154.32,154.14,1.29684177]
["bitfinex","SOLUSD",1723125634102,22.5965,154.32,154.15,41.29677559]
["bitfinex","SOLUSD",1723125634288,7.63244571,154.31,154.16,65.0]
["bitfinex","SOLUSD",1723125634478,38.96,154.29,154.16,20.0]
["bitfinex","SOLUSD",1723125634810,1.15184571,154.28,154.14,20.0]
["bitfinex","SOLUSD",1723125635038,1.15184571,154.29,154.15,45.17]
["bitfinex","SOLUSD",1723125635193,1.15184571,154.29,154.16,20.0]
["bitfinex","SOLUSD",1723125635509,1.15184571,154.29,154.09,2.64355863]
["bitfinex","SOLUSD",1723125635510,38.96,154.25,154.06,20.0]
["bitfinex","SOLUSD",1723125635701,1.15184571,154.24,154.04,35.621]
["bitfinex","SOLUSD",1723125635883,0.34,154.23,154.09,1.29749187]
["bitfinex","SOLUSD",1723125636082,0.34,154.23,154.09,21.29749187]
["bitfinex","SOLUSD",1723125636278,0.17,154.23,154.08,43.82]
["bitfinex","SOLUSD",1723125636584,0.17,154.22,154.08,43.82]
["bitfinex","SOLUSD",1723125636800,1.15184571,154.22,154.06,20.0]
["bitfinex","SOLUSD",1723125637099,0.34,154.21,154.06,20.0]
["bitfinex","SOLUSD",1723125637311,1.15184571,154.2,154.05,6.5305]
["bitfinex","SOLUSD",1723125637484,39.13,154.19,154.05,6.5305]
["bitfinex","SOLUSD",1723125637810,91.59804571,154.18,154.05,6.5305]
["bitfinex","SOLUSD",1723125637985,38.96,154.15,154.01,20.0]
["bitfinex","SOLUSD",1723125638183,38.96,154.13,153.99,6.3283]
["bitfinex","SOLUSD",1723125638495,0.34,154.12,153.99,6.3283]
["bitfinex","SOLUSD",1723125638912,45.34,154.12,153.99,6.3283]
["bitfinex","SOLUSD",1723125639116,0.34,154.12,153.99,6.3283]
["bitfinex","SOLUSD",1723125639426,1.15184571,154.11,153.99,6.3283]
["bitfinex","SOLUSD",1723125639589,1.49184571,154.1,153.99,6.3283]
["bitfinex","SOLUSD",1723125639790,0.17,154.09,153.95,20.0]
["bitfinex","SOLUSD",1723125640013,1.15184571,154.08,153.95,20.0]
["bitfinex","SOLUSD",1723125640196,1.49184571,154.07,153.95,20.0]
["bitfinex","SOLUSD",1723125640396,0.17,154.06,153.94,6.4888]
["bitfinex","SOLUSD",1723125640592,0.17,154.06,153.93,1.29873127]
["bitfinex","SOLUSD",1723125641318,0.17,154.06,153.92,64.6630782]
["bitfinex","SOLUSD",1723125641548,45.34,154.07,153.92,44.6630782]
["bitfinex","SOLUSD",1723125641696,0.17,154.07,153.95,20.0]
["bitfinex","SOLUSD",1723125642216,0.17,154.08,153.96,1.29865771]
["bitfinex","SOLUSD",1723125642409,2.60064159,154.15,153.99,20.0]
["bitfinex","SOLUSD",1723125642599,38.1479,154.22,153.98,20.0]
["bitfinex","SOLUSD",1723125642600,21.937,154.22,154.02,20.0]
["bitfinex","SOLUSD",1723125642804,16.2134,154.2,154.0,43.82]
["bitfinex","SOLUSD",1723125643104,21.937,154.22,154.01,46.29802683]
["bitfinex","SOLUSD",1723125643310,6.4847,154.21,154.02,20.34]
["bitfinex","SOLUSD",1723125643513,21.937,154.22,154.03,46.29781889]
["bitfinex","SOLUSD",1723125643716,21.937,154.22,154.05,26.6579]
["bitfinex","SOLUSD",1723125644010,21.937,154.22,154.06,46.63750183]
["bitfinex","SOLUSD",1723125644011,1.15184571,154.21,154.06,46.63750183]
["bitfinex","SOLUSD",1723125644212,21.937,154.22,154.07,20.0]
["bitfinex","SOLUSD",1723125644415,21.937,154.22,154.08,45.34]
["bitfinex","SOLUSD",1723125644594,1.15184571,154.27,154.09,40.0]
["bitfinex","SOLUSD",1723125644913,28.4224,154.29,154.1,46.6370847]
["bitfinex","SOLUSD",1723125645099,21.9411,154.29,154.12,43.82]
["bitfinex","SOLUSD",1723125645300,7.21574571,154.35,154.17,20.0]
["bitfinex","SOLUSD",1723125645488,7.21574571,154.35,154.18,66.46664239]
["bitfinex","SOLUSD",1723125645810,6.77551855,154.39,154.2,63.82]
["bitfinex","SOLUSD",1723125646113,45.4354,154.43,154.23,20.0]
["bitfinex","SOLUSD",1723125646333,45.4362,154.41,154.24,110.45588895]
["bitfinex","SOLUSD",1723125646492,40.11184571,154.41,154.24,129.16]
["bitfinex","SOLUSD",1723125646688,1.15184571,154.43,154.24,129.16]
["bitfinex","SOLUSD",1723125646892,0.8430782,154.47,154.24,129.16]
["bitfinex","SOLUSD",1723125647192,1.15184571,154.46,154.28,43.82]
["bitfinex","SOLUSD",1723125647393,1.15184571,154.45,154.29,65.17]
["bitfinex","SOLUSD",1723125647712,0.8430782,154.47,154.29,20.0]
["bitfinex","SOLUSD",1723125647713,1.15184571,154.44,154.29,20.0]
["bitfinex","SOLUSD",1723125647918,6.4758,154.42,154.29,20.0]
["bitfinex","SOLUSD",1723125648220,1.15184571,154.45,154.27,20.0]
["bitfinex","SOLUSD",1723125648430,7.62644571,154.45,154.28,66.63569483]
["bitfinex","SOLUSD",1723125648592,1.15184571,154.45,154.28,45.34]
["bitfinex","SOLUSD",1723125648906,1.15184571,154.45,154.24,43.82]
["bitfinex","SOLUSD",1723125648907,1.15184571,154.45,154.29,20.0]
["bitfinex","SOLUSD",1723125649102,38.96,154.39,154.22,20.0]
["bitfinex","SOLUSD",1723125649313,1.15184571,154.4,154.23,1.46624574]
["bitfinex","SOLUSD",1723125649519,6.4762,154.42,154.26,20.0]
["bitfinex","SOLUSD",1723125649696,45.0,154.41,154.27,1.46586242]
["bitfinex","SOLUSD",1723125649894,1.15184571,154.45,154.27,1.46586242]
["bitfinex","SOLUSD",1723125650319,45.435,154.44,154.27,1.46586242]
["bitfinex","SOLUSD",1723125650625,91.58724571,154.43,154.28,0.17]
["bitfinex","SOLUSD",1723125650915,0.8430782,154.47,154.29,20.0]
["bitfinex","SOLUSD",1723125651128,1.15184571,154.46,154.31,6.3555]
["bitfinex","SOLUSD",1723125651294,6.475,154.44,154.32,45.0]
["bitfinex","SOLUSD",1723125651633,1.15184571,154.45,154.33,20.0]
["bitfinex","SOLUSD",1723125651923,0.8430782,154.47,154.33,20.0]
["bitfinex","SOLUSD",1723125651924,1.15184571,154.46,154.33,20.0]
["bitfinex","SOLUSD",1723125652112,1.15184571,154.46,154.31,6.3555]
["bitfinex","SOLUSD",1723125652113,6.4749,154.45,154.32,21.29537117]
["bitfinex","SOLUSD",1723125652427,1.15184571,154.46,154.32,20.0]
["bitfinex","SOLUSD",1723125652719,0.8430782,154.47,154.33,46.46501203]
["bitfinex","SOLUSD",1723125652932,0.8430782,154.47,154.34,0.17]
["bitfinex","SOLUSD",1723125653224,0.8430782,154.47,154.35,20.0]
["bitfinex","SOLUSD",1723125653431,0.8430782,154.47,154.36,65.17]
["bitfinex","SOLUSD",1723125653600,0.8430782,154.47,154.36,45.17]
["bitfinex","SOLUSD",1723125653799,0.8430782,154.47,154.37,20.17]
["bitfinex","SOLUSD",1723125654130,0.8430782,154.47,154.38,46.4649572]
["bitfinex","SOLUSD",1723125654310,0.8430782,154.47,154.39,0.17]
["bitfinex","SOLUSD",1723125654523,0.8430782,154.47,154.39,20.0]
["bitfinex","SOLUSD",1723125655708,0.8430782,154.47,154.4,45.17]
["bitfinex","SOLUSD",1723125655909,0.8430782,154.47,154.41,20.0]
["bitfinex","SOLUSD",1723125656424,0.8430782,154.47,154.42,45.17]
["bitfinex","SOLUSD",1723125656635,0.8430782,154.47,154.43,20.0]
["bitfinex","SOLUSD",1723125656965,0.8430782,154.47,154.44,46.63447312]
["bitfinex","SOLUSD",1723125657230,63.82,154.72,154.46,20.0]
["bitfinex","SOLUSD",1723125657231,16.1086,154.67,154.46,20.0]
["bitfinex","SOLUSD",1723125657565,6.467,154.63,154.47,66.63397275]
["bitfinex","SOLUSD",1723125657743,6.4683,154.6,154.47,65.17]
["bitfinex","SOLUSD",1723125658032,6.76321745,154.66,154.48,1.29396421]
["bitfinex","SOLUSD",1723125658207,6.76321745,154.66,154.49,1.63404113]
["bitfinex","SOLUSD",1723125658401,7.61834571,154.65,154.5,0.17]
["bitfinex","SOLUSD",1723125658607,1.15184571,154.61,154.5,0.17]
["bitfinex","SOLUSD",1723125658824,6.76321745,154.66,154.5,0.17]
["bitfinex","SOLUSD",1723125658825,6.4672,154.63,154.5,0.17]
["bitfinex","SOLUSD",1723125659029,7.62014571,154.61,154.49,20.0]
["bitfinex","SOLUSD",1723125659214,6.4683,154.61,154.46,21.29432975]
["bitfinex","SOLUSD",1723125659537,6.76373574,154.63,154.47,45.0]
["bitfinex","SOLUSD",1723125659833,1.15184571,154.64,154.48,20.34]
["bitfinex","SOLUSD",1723125660058,6.4667,154.64,154.49,46.29385955]
["bitfinex","SOLUSD",1723125660222,7.61914571,154.63,154.5,20.0]
["bitfinex","SOLUSD",1723125660427,1.15184571,154.61,154.45,9.21893093]
["bitfinex","SOLUSD",1723125660611,7.61964571,154.61,154.45,30.51309469]
["bitfinex","SOLUSD",1723125660806,33.00989039,154.67,154.45,10.51317664]
["bitfinex","SOLUSD",1723125661017,1.15184571,154.66,154.48,20.0]
["bitfinex","SOLUSD",1723125661319,33.00989039,154.67,154.49,1.29384595]
["bitfinex","SOLUSD",1723125661320,26.24711369,154.67,154.49,1.29384595]
["bitfinex","SOLUSD",1723125661511,6.467,154.63,154.48,21.29392912]
["bitfinex","SOLUSD",1723125661713,1.15184571,154.66,154.5,20.0]
["bitfinex","SOLUSD",1723125661938,1.15184571,154.61,154.49,20.0]
["bitfinex","SOLUSD",1723125662148,1.15184571,154.6,154.46,20.0]
["bitfinex","SOLUSD",1723125662312,1.15184571,154.59,154.46,20.0]
["bitfinex","SOLUSD",1723125662719,0.17,154.58,154.46,20.0]
["bitfinex","SOLUSD",1723125662942,1.49184571,154.58,154.45,6.5819]
["bitfinex","SOLUSD",1723125663146,0.8430782,154.62,154.46,21.29403745]
["bitfinex","SOLUSD",1723125663316,0.8430782,154.62,154.45,6.5819]
["bitfinex","SOLUSD",1723125663317,0.8430782,154.62,154.45,7.87604786]
["bitfinex","SOLUSD",1723125663619,16.1734,154.58,154.39,6.4879]
["bitfinex","SOLUSD",1723125663829,71.6399,154.57,154.4,1.29484837]
["bitfinex","SOLUSD",1723125664044,65.17,154.57,154.42,20.0]
["bitfinex","SOLUSD",1723125664254,65.17,154.57,154.4,1.29484837]
["bitfinex","SOLUSD",1723125664255,0.17,154.57,154.43,21.29448353]
["bitfinex","SOLUSD",1723125664421,0.17,154.57,154.44,20.0]
["bitfinex","SOLUSD",1723125664621,1.15184571,154.57,154.39,6.4879]
["bitfinex","SOLUSD",1723125664837,0.17,154.56,154.39,6.4879]
["bitfinex","SOLUSD",1723125665071,6.4729,154.5,154.39,6.4879]
["bitfinex","SOLUSD",1723125665219,1.15184571,154.54,154.39,6.4879]
["bitfinex","SOLUSD",1723125665416,1.32184571,154.53,154.39,6.4879]
["bitfinex","SOLUSD",1723125665620,0.17,154.52,154.39,6.4879]
["bitfinex","SOLUSD",1723125665832,6.4728,154.5,154.39,6.4879]
["bitfinex","SOLUSD",1723125666028,0.34,154.49,154.39,6.4879]
["bitfinex","SOLUSD",1723125666529,0.17,154.49,154.39,6.4879]
["bitfinex","SOLUSD",1723125666723,0.34,154.5,154.39,6.4879]
["bitfinex","SOLUSD",1723125666946,0.34,154.5,154.35,18.56233627]
["bitfinex","SOLUSD",1723125666947,46.49184571,154.5,154.35,15.8836]
["bitfinex","SOLUSD",1723125667145,45.34,154.5,154.35,35.8836]
["bitfinex","SOLUSD",1723125667448,45.17,154.5,154.36,1.29520437]
["bitfinex","SOLUSD",1723125667653,0.17,154.5,154.36,21.29520437]
["bitfinex","SOLUSD",1723125667852,0.17,154.5,154.36,1.29520437]
["bitfinex","SOLUSD",1723125668150,7.79454571,154.5,154.35,15.8836]
["bitfinex","SOLUSD",1723125668321,45.0,154.49,154.37,1.29510137]
["bitfinex","SOLUSD",1723125668525,45.0,154.49,154.36,20.17]
["bitfinex","SOLUSD",1723125668723,0.17,154.48,154.36,20.0]
["bitfinex","SOLUSD",1723125668917,0.17,154.48,154.37,1.2948587]
["bitfinex","SOLUSD",1723125669125,0.34,154.48,154.36,20.0]
["bitfinex","SOLUSD",1723125669435,20.0,154.53,154.37,1.46452123]
["bitfinex","SOLUSD",1723125669655,0.34,154.52,154.37,21.46452123]
["bitfinex","SOLUSD",1723125669816,46.58384571,154.52,154.38,20.0]
["bitfinex","SOLUSD",1723125670021,6.4717,154.52,154.39,1.29426966]
["bitfinex","SOLUSD",1723125670217,7.62414571,154.51,154.37,0.17]
["bitfinex","SOLUSD",1723125670445,1.15184571,154.51,154.37,0.17]
["bitfinex","SOLUSD",1723125670640,1.15184571,154.51,154.37,45.17]
["bitfinex","SOLUSD",1723125670851,0.17,154.5,154.38,20.0]
["bitfinex","SOLUSD",1723125671018,0.34,154.5,154.38,20.0]
["bitfinex","SOLUSD",1723125671218,0.17,154.5,154.39,46.29410722]
["bitfinex","SOLUSD",1723125671424,9.15827598,154.56,154.39,46.29410722]
["bitfinex","SOLUSD",1723125671425,6.5114,154.56,154.4,20.17]
["bitfinex","SOLUSD",1723125671642,6.4705,154.55,154.41,45.0]
["bitfinex","SOLUSD",1723125671951,1.15184571,154.54,154.42,20.0]
["bitfinex","SOLUSD",1723125672154,1.15184571,154.54,154.4,20.0]
["bitfinex","SOLUSD",1723125672155,6.4712,154.53,154.4,20.0]
["bitfinex","SOLUSD",1723125672453,6.4703,154.56,154.41,45.17]
["bitfinex","SOLUSD",1723125672631,45.4304,154.55,154.42,20.0]
["bitfinex","SOLUSD",1723125672839,6.4722,154.51,154.42,20.0]
["bitfinex","SOLUSD",1723125673144,38.96,154.55,154.42,20.0]
["bitfinex","SOLUSD",1723125673347,6.76694194,154.57,154.39,20.0]
["bitfinex","SOLUSD",1723125673521,45.72694194,154.57,154.4,65.34]
["bitfinex","SOLUSD",1723125673725,6.47,154.56,154.4,65.34]
["bitfinex","SOLUSD",1723125673922,38.96,154.57,154.41,20.0]
["bitfinex","SOLUSD",1723125674222,38.96,154.57,154.4,85.34]
["bitfinex","SOLUSD",1723125674223,38.96,154.57,154.44,6.1107]
["bitfinex","SOLUSD",1723125674423,0.8430782,154.62,154.45,85.17]
["bitfinex","SOLUSD",1723125674647,1.99492391,154.62,154.46,0.17]
["bitfinex","SOLUSD",1723125674832,0.8430782,154.62,154.49,20.0]
["bitfinex","SOLUSD",1723125675033,0.8430782,154.62,154.51,20.0]
["bitfinex","SOLUSD",1723125675246,0.8430782,154.62,154.52,65.0]
["bitfinex","SOLUSD",1723125675623,0.8430782,154.62,154.52,20.0]
["bitfinex","SOLUSD",1723125675835,1.99492391,154.62,154.52,20.0]
["bitfinex","SOLUSD",1723125676232,40.95492391,154.62,154.48,20.0]
["bitfinex","SOLUSD",1723125676434,0.8430782,154.62,154.49,1.46420251]
["bitfinex","SOLUSD",1723125676653,0.8430782,154.62,154.49,46.46420251]
["bitfinex","SOLUSD",1723125676854,39.8030782,154.62,154.5,20.0]
["bitfinex","SOLUSD",1723125677027,6.4688,154.59,154.48,20.0]
["bitfinex","SOLUSD",1723125677224,7.62104571,154.58,154.48,20.0]
["bitfinex","SOLUSD",1723125677438,1.15184571,154.61,154.48,20.0]
["bitfinex","SOLUSD",1723125677655,1.15184571,154.6,154.48,20.0]
["bitfinex","SOLUSD",1723125677957,0.17,154.59,154.48,20.0]
["bitfinex","SOLUSD",1723125678156,0.34,154.59,154.48,20.0]
["bitfinex","SOLUSD",1723125678347,45.0,154.6,154.48,20.0]
["bitfinex","SOLUSD",1723125678834,0.8430782,154.62,154.49,45.17]
["bitfinex","SOLUSD",1723125679159,40.11184571,154.61,154.48,20.0]
["bitfinex","SOLUSD",1723125679456,45.4296,154.57,154.44,6.1107]
["bitfinex","SOLUSD",1723125679624,1.15184571,154.61,154.44,6.1107]
["bitfinex","SOLUSD",1723125679832,0.65184571,154.61,154.44,6.1107]
["bitfinex","SOLUSD",1723125680065,6.4691,154.58,154.44,6.1107]
["bitfinex","SOLUSD",1723125680355,23.1028782,154.62,154.45,0.75780995]
["bitfinex","SOLUSD",1723125680560,0.8430782,154.62,154.47,20.0]
["bitfinex","SOLUSD",1723125680730,0.8430782,154.62,154.48,65.92766289]
["bitfinex","SOLUSD",1723125681060,0.8430782,154.62,154.5,20.0]
["bitfinex","SOLUSD",1723125681259,0.8430782,154.62,154.51,45.17]
["bitfinex","SOLUSD",1723125681433,0.8430782,154.62,154.52,1.29400153]
["bitfinex","SOLUSD",1723125681736,0.8430782,154.62,154.52,21.29379748]
["bitfinex","SOLUSD",1723125681945,0.8430782,154.62,154.52,20.0]
["bitfinex","SOLUSD",1723125682244,0.8430782,154.62,154.47,21.29397914]
["bitfinex","SOLUSD",1723125682460,6.4683,154.6,154.47,22.59972931]
["bitfinex","SOLUSD",1723125682757,0.65184571,154.6,154.43,20.0]
["bitfinex","SOLUSD",1723125682959,0.65184571,154.6,154.42,1.29471517]
["bitfinex","SOLUSD",1723125682960,38.96,154.58,154.42,1.29471517]
["bitfinex","SOLUSD",1723125683150,27.12044571,154.6,154.43,1.29471517]
["bitfinex","SOLUSD",1723125683349,27.12024571,154.6,154.43,1.29439172]
["bitfinex","SOLUSD",1723125683655,38.96,154.57,154.41,15.9817]
["bitfinex","SOLUSD",1723125683853,45.34,154.56,154.42,1.29466929]
["bitfinex","SOLUSD",1723125684170,0.65184571,154.55,154.41,15.9817]
["bitfinex","SOLUSD",1723125684348,0.34,154.54,154.41,15.9817]
["bitfinex","SOLUSD",1723125684537,0.34,154.54,154.42,1.29466893]
["bitfinex","SOLUSD",1723125684538,0.17,154.54,154.42,1.29466893]
["bitfinex","SOLUSD",1723125684743,46.08054571,154.59,154.43,1.29445896]
["bitfinex","SOLUSD",1723125684942,0.17,154.55,154.43,1.29445896]
["bitfinex","SOLUSD",1723125685161,0.17,154.55,154.45,20.0]
["bitfinex","SOLUSD",1723125685367,0.17,154.55,154.41,15.9817]
["bitfinex","SOLUSD",1723125685537,39.61184571,154.55,154.38,6.5221]
["bitfinex","SOLUSD",1723125685731,45.34,154.54,154.38,7.81695979]
["bitfinex","SOLUSD",1723125685937,0.17,154.54,154.38,7.81695979]
["bitfinex","SOLUSD",1723125686266,0.17,154.54,154.38,27.81695979]
["bitfinex","SOLUSD",1723125686445,0.17,154.54,154.38,7.81695979]
["bitfinex","SOLUSD",1723125686648,0.82184571,154.54,154.38,7.81695979]
["bitfinex","SOLUSD",1723125686833,6.6412,154.53,154.38,6.5221]
["bitfinex","SOLUSD",1723125687035,0.17,154.53,154.39,20.0]
["bitfinex","SOLUSD",1723125687437,0.17,154.54,154.39,20.0]
["bitfinex","SOLUSD",1723125687766,0.17,154.54,154.38,6.5221]
["bitfinex","SOLUSD",1723125687935,45.4317,154.52,154.38,6.5221]
["bitfinex","SOLUSD",1723125688138,45.17,154.51,154.38,6.5221]
["bitfinex","SOLUSD",1723125688672,6.4711,154.54,154.38,6.5221]
["bitfinex","SOLUSD",1723125688873,45.34,154.53,154.38,6.5221]
["bitfinex","SOLUSD",1723125689155,6.4722,154.51,154.38,6.5221]
["bitfinex","SOLUSD",1723125689360,45.34,154.5,154.38,6.5221]
["bitfinex","SOLUSD",1723125689939,12.7747,154.61,154.42,43.82]
["bitfinex","SOLUSD",1723125690137,6.4708,154.54,154.41,20.0]
["bitfinex","SOLUSD",1723125690377,0.65184571,154.53,154.43,20.0]
["bitfinex","SOLUSD",1723125690693,6.4721,154.51,154.38,6.5221]
["bitfinex","SOLUSD",1723125690961,0.65184571,154.51,154.38,6.5221]
["bitfinex","SOLUSD",1723125691174,38.96,154.53,154.38,6.5221]
["bitfinex","SOLUSD",1723125691369,0.17,154.52,154.38,7.8170237]
["bitfinex","SOLUSD",1723125691750,0.17,154.52,154.39,20.0]
["bitfinex","SOLUSD",1723125691982,0.17,154.52,154.4,20.0]
["bitfinex","SOLUSD",1723125692274,0.17,154.52,154.41,45.0]
["bitfinex","SOLUSD",1723125692485,0.17,154.52,154.42,20.0]
["bitfinex","SOLUSD",1723125692842,6.6416,154.52,154.38,9.2045024]
["bitfinex","SOLUSD",1723125693083,0.17,154.51,154.38,6.5221]
["bitfinex","SOLUSD",1723125693298,6.4729,154.49,154.38,6.5221]
["bitfinex","SOLUSD",1723125693449,0.82184571,154.48,154.38,6.5221]
["bitfinex","SOLUSD",1723125693645,0.65184571,154.51,154.38,6.5221]
["bitfinex","SOLUSD",1723125693846,0.34,154.5,154.38,6.5221]
["bitfinex","SOLUSD",1723125694154,0.65184571,154.49,154.38,6.5221]
["bitfinex","SOLUSD",1723125694357,0.34,154.48,154.38,6.5221]
["bitfinex","SOLUSD",1723125694562,0.34,154.48,154.35,16.3218]
["bitfinex","SOLUSD",1723125694761,16.044,154.51,154.35,16.3218]
["bitfinex","SOLUSD",1723125694762,16.69584571,154.51,154.35,16.3218]
["bitfinex","SOLUSD",1723125694960,6.4704,154.55,154.36,65.11503021]
["bitfinex","SOLUSD",1723125695261,16.044,154.58,154.39,20.0]
["bitfinex","SOLUSD",1723125695262,0.65184571,154.57,154.39,20.0]
["bitfinex","SOLUSD",1723125695570,16.044,154.58,154.41,20.0]
["bitfinex","SOLUSD",1723125695747,16.044,154.58,154.42,66.63436675]
["bitfinex","SOLUSD",1723125696246,6.3065,154.61,154.44,20.0]
["bitfinex","SOLUSD",1723125696442,0.8430782,154.62,154.46,35.7411]
["bitfinex","SOLUSD",1723125696683,45.4283,154.6,154.47,65.0]
["bitfinex","SOLUSD",1723125696974,0.65184571,154.59,154.47,20.0]
["bitfinex","SOLUSD",1723125697177,6.4712,154.53,154.4,22.1902]
["bitfinex","SOLUSD",1723125697475,6.4712,154.53,154.43,20.0]
["bitfinex","SOLUSD",1723125697476,0.65184571,154.52,154.43,20.0]
["bitfinex","SOLUSD",1723125697657,38.76,154.53,154.4,22.1902]
["bitfinex","SOLUSD",1723125697861,38.96,154.57,154.4,22.1902]
["bitfinex","SOLUSD",1723125698054,84.3,154.56,154.41,0.17]
["bitfinex","SOLUSD",1723125698249,0.65184571,154.55,154.41,0.17]
["bitfinex","SOLUSD",1723125698449,0.82184571,154.54,154.4,22.1902]
["bitfinex","SOLUSD",1723125698751,0.17,154.53,154.41,45.0]
["bitfinex","SOLUSD",1723125698953,6.4729,154.5,154.4,6.1056]
["bitfinex","SOLUSD",1723125699149,6.4736,154.48,154.35,6.4368]
["bitfinex","SOLUSD",1723125699458,45.17,154.47,154.35,6.4368]
["bitfinex","SOLUSD",1723125699651,6.4742,154.46,154.35,6.4368]
["bitfinex","SOLUSD",1723125699867,84.95184571,154.47,154.35,6.4368]
["bitfinex","SOLUSD",1723125699868,45.34,154.45,154.35,6.4368]
["bitfinex","SOLUSD",1723125700174,45.17,154.45,154.35,6.4368]
["bitfinex","SOLUSD",1723125700378,0.17,154.45,154.36,1.29520732]
["bitfinex","SOLUSD",1723125700674,0.17,154.45,154.35,6.4368]
["bitfinex","SOLUSD",1723125701480,6.4747,154.45,154.35,6.4368]
["bitfinex","SOLUSD",1723125701693,45.99184571,154.44,154.32,2.59017745]
["bitfinex","SOLUSD",1723125701856,45.99184571,154.44,154.3,6.0476]
["bitfinex","SOLUSD",1723125702171,6.5751,154.47,154.3,6.0476]
["bitfinex","SOLUSD",1723125702352,0.65184571,154.45,154.3,6.0476]
["bitfinex","SOLUSD",1723125702673,13.0468,154.52,154.34,20.0]
["bitfinex","SOLUSD",1723125702878,6.5751,154.52,154.36,20.0]
["bitfinex","SOLUSD",1723125703169,38.96,154.56,154.39,6.0476]
["bitfinex","SOLUSD",1723125703373,6.5751,154.57,154.41,20.0]
["bitfinex","SOLUSD",1723125703547,16.91904571,154.6,154.43,20.0]
["bitfinex","SOLUSD",1723125703745,0.65184571,154.59,154.44,45.34]
["bitfinex","SOLUSD",1723125703970,16.2672,154.6,154.45,41.29442137]
["bitfinex","SOLUSD",1723125704178,6.5751,154.63,154.46,46.46427232]
["bitfinex","SOLUSD",1723125704352,6.5751,154.63,154.47,20.0]
["bitfinex","SOLUSD",1723125704551,0.65184571,154.61,154.47,20.0]
["bitfinex","SOLUSD",1723125704752,7.22694571,154.63,154.48,45.0]
["bitfinex","SOLUSD",1723125704959,7.22694571,154.63,154.49,20.17]
["bitfinex","SOLUSD",1723125705159,0.65184571,154.61,154.49,20.0]
["bitfinex","SOLUSD",1723125705365,45.4282,154.61,154.49,20.0]
["bitfinex","SOLUSD",1723125705571,0.64729109,154.5,154.49,20.0]
["bitfinex","SOLUSD",1723125705874,0.64729109,154.5,154.4,15.8326]
["bitfinex","SOLUSD",1723125706676,0.64729109,154.5,154.4,17.12724418]
["bitfinex","SOLUSD",1723125706972,0.64729109,154.5,154.4,15.8326]
["bitfinex","SOLUSD",1723125707174,0.64729109,154.5,154.4,17.12711624]
["bitfinex","SOLUSD",1723125707675,0.64729109,154.5,154.41,65.34]
["bitfinex","SOLUSD",1723125707971,0.64729109,154.5,154.41,65.0]
["bitfinex","SOLUSD",1723125708181,0.64729109,154.5,154.41,20.0]
["bitfinex","SOLUSD",1723125708358,0.64729109,154.5,154.41,21.29483688]
["bitfinex","SOLUSD",1723125708556,0.64729109,154.5,154.42,45.0]
["bitfinex","SOLUSD",1723125708886,0.64729109,154.5,154.43,21.294734]
["bitfinex","SOLUSD",1723125709247,0.64729109,154.5,154.44,45.17]
["bitfinex","SOLUSD",1723125709561,0.64729109,154.5,154.45,20.0]
["bitfinex","SOLUSD",1723125709757,0.64729109,154.5,154.43,20.0]
["bitfinex","SOLUSD",1723125710188,0.64729109,154.5,154.44,45.0]
["bitfinex","SOLUSD",1723125710365,0.64729109,154.5,154.45,20.0]
["bitfinex","SOLUSD",1723125710682,0.64729109,154.5,154.45,12.944329]
["bitfinex","SOLUSD",1723125711256,0.64729109,154.5,154.41,20.0]
["bitfinex","SOLUSD",1723125711449,0.64729109,154.5,154.42,0.17]
["bitfinex","SOLUSD",1723125712157,0.64729109,154.5,154.42,45.34]
["bitfinex","SOLUSD",1723125712363,0.64729109,154.5,154.42,45.17]
["bitfinex","SOLUSD",1723125712869,0.64729109,154.5,154.43,20.0]
["bitfinex","SOLUSD",1723125713248,0.64729109,154.5,154.44,45.0]
["bitfinex","SOLUSD",1723125713451,0.64729109,154.5,154.45,20.0]
["bitfinex","SOLUSD",1723125713689,0.64729109,154.5,154.36,43.82]
["bitfinex","SOLUSD",1723125713982,0.99184571,154.49,154.34,21.7909]
["bitfinex","SOLUSD",1723125714187,6.4736,154.48,154.34,21.7909]
["bitfinex","SOLUSD",1723125714360,0.82184571,154.47,154.34,21.7909]
["bitfinex","SOLUSD",1723125714754,0.17,154.46,154.34,21.7909]
["bitfinex","SOLUSD",1723125714949,0.17,154.47,154.34,21.7909]
["bitfinex","SOLUSD",1723125715154,0.17,154.47,154.35,21.29517585]
["bitfinex","SOLUSD",1723125715384,0.17,154.47,154.35,22.593094]
["bitfinex","SOLUSD",1723125716164,0.17,154.47,154.36,20.0]
["bitfinex","SOLUSD",1723125716367,0.17,154.48,154.35,22.593094]
["bitfinex","SOLUSD",1723125716569,0.17,154.48,154.35,23.61927103]
["bitfinex","SOLUSD",1723125717172,0.82184571,154.48,154.35,22.593094]
["bitfinex","SOLUSD",1723125717477,0.64729109,154.5,154.36,1.46511789]
["bitfinex","SOLUSD",1723125717688,0.17,154.49,154.37,0.17]
["bitfinex","SOLUSD",1723125717891,0.17,154.49,154.37,20.17]
["bitfinex","SOLUSD",1723125718188,0.64729109,154.5,154.38,66.46496641]
["bitfinex","SOLUSD",1723125718372,0.64729109,154.5,154.39,0.17]
["bitfinex","SOLUSD",1723125718682,0.64729109,154.5,154.39,20.34]
["bitfinex","SOLUSD",1723125718898,0.65184571,154.49,154.4,20.0]
["bitfinex","SOLUSD",1723125719063,0.65184571,154.48,154.38,65.0]
["bitfinex","SOLUSD",1723125719265,6.4731,154.49,154.38,20.0]
["bitfinex","SOLUSD",1723125719590,7.12514571,154.48,154.34,21.7909]
["bitfinex","SOLUSD",1723125719777,45.34,154.47,154.35,45.0]
["bitfinex","SOLUSD",1723125720096,45.34,154.47,154.34,21.7909]
["bitfinex","SOLUSD",1723125720262,45.0,154.46,154.34,21.7909]
["bitfinex","SOLUSD",1723125720582,0.34,154.45,154.34,6.4067]
["bitfinex","SOLUSD",1723125720787,0.65184571,154.45,154.34,6.4067]
["bitfinex","SOLUSD",1723125720974,0.34,154.44,154.34,6.4067]
["bitfinex","SOLUSD",1723125721373,46.08344571,154.52,154.34,27.70199548]
["bitfinex","SOLUSD",1723125721579,39.61184571,154.53,154.34,27.70199548]
["bitfinex","SOLUSD",1723125721781,0.65184571,154.53,154.36,20.0]
["bitfinex","SOLUSD",1723125721985,0.65184571,154.53,154.37,45.34]
["bitfinex","SOLUSD",1723125722178,15.5951,154.54,154.38,20.99275065]
["bitfinex","SOLUSD",1723125722384,46.08009109,154.5,154.38,20.0]
["bitfinex","SOLUSD",1723125722687,46.08009109,154.5,154.39,1.29491467]
["bitfinex","SOLUSD",1723125722688,0.64729109,154.5,154.39,1.29491467]
["bitfinex","SOLUSD",1723125722863,0.64729109,154.5,154.39,45.0]
["bitfinex","SOLUSD",1723125723063,0.64729109,154.5,154.4,20.0]
["bitfinex","SOLUSD",1723125723787,39.60729109,154.5,154.34,6.4067]
["bitfinex","SOLUSD",1723125723965,0.64729109,154.5,154.35,1.29518168]
["bitfinex","SOLUSD",1723125724286,0.64729109,154.5,154.34,6.4067]
["bitfinex","SOLUSD",1723125724287,0.64729109,154.5,154.36,1.29500557]
["bitfinex","SOLUSD",1723125724495,0.99184571,154.49,154.34,6.4067]
["bitfinex","SOLUSD",1723125724686,0.34,154.49,154.34,7.70185187]
["bitfinex","SOLUSD",1723125724886,0.34,154.49,154.34,6.4067]
["bitfinex","SOLUSD",1723125725082,38.96,154.47,154.34,6.4067]
["bitfinex","SOLUSD",1723125725269,45.99184571,154.46,154.34,6.4067]
["bitfinex","SOLUSD",1723125725470,0.64729109,154.35,154.34,6.4067]
["bitfinex","SOLUSD",1723125725694,0.64729109,154.35,154.34,42.6667]
["bitfinex","SOLUSD",1723125725894,0.65184571,154.51,154.34,43.96178436]
["bitfinex","SOLUSD",1723125726073,15.5951,154.54,154.38,36.26]
["bitfinex","SOLUSD",1723125726394,15.5951,154.54,154.41,36.26]
["bitfinex","SOLUSD",1723125726713,55.20694571,154.54,154.42,20.0]
["bitfinex","SOLUSD",1723125726996,6.4729,154.49,154.39,20.0]
["bitfinex","SOLUSD",1723125727200,7.12474571,154.49,154.36,20.0]
["bitfinex","SOLUSD",1723125727376,0.65184571,154.5,154.36,20.0]
["bitfinex","SOLUSD",1723125727577,6.4741,154.47,154.34,6.4067]
["bitfinex","SOLUSD",1723125727793,52.46604571,154.46,154.34,6.4067]
["bitfinex","SOLUSD",1723125727983,45.34,154.46,154.34,6.4067]
["bitfinex","SOLUSD",1723125728184,45.17,154.46,154.34,6.4067]
["bitfinex","SOLUSD",1723125728496,15.5951,154.54,154.35,1.29515681]
["bitfinex","SOLUSD",1723125728497,7.12384571,154.51,154.35,1.29515681]
["bitfinex","SOLUSD",1723125728674,104.13,154.5,154.34,6.4067]
["bitfinex","SOLUSD",1723125728896,38.96,154.49,154.35,1.29532602]
["bitfinex","SOLUSD",1723125729082,84.78184571,154.48,154.34,6.4067]
["bitfinex","SOLUSD",1723125729287,90.4339,154.47,154.34,6.4067]
["bitfinex","SOLUSD",1723125729490,0.17,154.46,154.34,7.70214381]
["bitfinex","SOLUSD",1723125729792,0.17,154.46,154.34,6.4067]
["bitfinex","SOLUSD",1723125730107,15.5951,154.54,154.32,36.26]
["bitfinex","SOLUSD",1723125730108,6.76587939,154.6,154.45,36.26]
["bitfinex","SOLUSD",1723125730309,0.8430782,154.62,154.48,36.26]
["bitfinex","SOLUSD",1723125730609,0.8430782,154.62,154.5,6.0911]
["bitfinex","SOLUSD",1723125730828,0.8430782,154.62,154.51,102.89377695]
["bitfinex","SOLUSD",1723125731110,0.8430782,154.62,154.51,20.0]
["bitfinex","SOLUSD",1723125731402,0.8430782,154.62,154.52,1.29402791]
["bitfinex","SOLUSD",1723125731609,0.8430782,154.62,154.51,20.0]
["bitfinex","SOLUSD",1723125731815,0.8430782,154.62,154.52,45.0]
["bitfinex","SOLUSD",1723125732004,0.8430782,154.62,154.53,20.0]
["bitfinex","SOLUSD",1723125732186,0.8430782,154.62,154.51,20.0]
["bitfinex","SOLUSD",1723125732803,0.8430782,154.62,154.52,45.0]
["bitfinex","SOLUSD",1723125733108,0.8430782,154.62,154.53,20.0]
["bitfinex","SOLUSD",1723125733691,0.8430782,154.62,154.51,20.0]
["bitfinex","SOLUSD",1723125733893,38.96,154.61,154.45,28.96171475]
["bitfinex","SOLUSD",1723125734228,1.49492391,154.62,154.45,28.96171475]
["bitfinex","SOLUSD",1723125734229,38.96,154.58,154.45,6.3692]
["bitfinex","SOLUSD",1723125734395,0.17,154.57,154.45,6.3692]
["bitfinex","SOLUSD",1723125734592,45.34,154.57,154.46,1.29440133]
["bitfinex","SOLUSD",1723125734793,0.34,154.57,154.46,1.29440133]
["bitfinex","SOLUSD",1723125735315,0.34,154.57,154.45,6.3692]
["bitfinex","SOLUSD",1723125735501,0.34,154.57,154.46,1.29444622]
["bitfinex","SOLUSD",1723125735898,0.34,154.57,154.45,6.3692]
["bitfinex","SOLUSD",1723125736098,0.34,154.57,154.46,21.29447351]
["bitfinex","SOLUSD",1723125736305,0.34,154.57,154.46,20.0]
["bitfinex","SOLUSD",1723125737010,0.99184571,154.57,154.46,20.0]
["bitfinex","SOLUSD",1723125737213,10.13870392,154.61,154.47,84.25]
["bitfinex","SOLUSD",1723125737420,16.5267,154.65,154.5,20.0]
["bitfinex","SOLUSD",1723125737711,16.5267,154.65,154.51,45.54363954]
["bitfinex","SOLUSD",1723125737919,16.5267,154.65,154.52,1.29363445]
["bitfinex","SOLUSD",1723125738120,6.76068516,154.73,154.55,64.25]
["bitfinex","SOLUSD",1723125738311,22.4018,154.76,154.55,64.25]
["bitfinex","SOLUSD",1723125738312,22.4018,154.76,154.56,1.29332326]
["bitfinex","SOLUSD",1723125738495,0.65184571,154.75,154.57,0.34]
["bitfinex","SOLUSD",1723125738799,32.53077583,154.76,154.58,21.2931785]
["bitfinex","SOLUSD",1723125738800,22.4018,154.76,154.58,21.2931785]
["bitfinex","SOLUSD",1723125739007,22.4018,154.76,154.59,65.34]
["bitfinex","SOLUSD",1723125739201,22.4018,154.76,154.6,21.29312836]
["bitfinex","SOLUSD",1723125739407,22.4018,154.76,154.61,1.6328876]
["bitfinex","SOLUSD",1723125741191,22.4018,154.76,154.62,20.0]
["bitfinex","SOLUSD",1723125741398,22.4018,154.76,154.63,66.46265456]
["bitfinex","SOLUSD",1723125741599,22.4018,154.76,154.64,0.17]
["bitfinex","SOLUSD",1723125741825,0.8430782,154.78,154.65,6.4457]
["bitfinex","SOLUSD",1723125742032,0.8430782,154.78,154.66,66.63240465]
["bitfinex","SOLUSD",1723125742326,0.8430782,154.78,154.67,20.0]
["bitfinex","SOLUSD",1723125742532,0.8430782,154.78,154.66,86.63240465]
["bitfinex","SOLUSD",1723125742533,0.8430782,154.78,154.68,46.63220277]
["bitfinex","SOLUSD",1723125742696,0.8430782,154.78,154.69,20.0]
["bitfinex","SOLUSD",1723125743023,0.8430782,154.78,154.7,1.46226936]
["bitfinex","SOLUSD",1723125743232,0.8430782,154.78,154.72,20.0]
["bitfinex","SOLUSD",1723125743413,0.8430782,154.78,154.73,21.63188043]
["bitfinex","SOLUSD",1723125743597,10.12142505,154.9,154.75,21.853]
["bitfinex","SOLUSD",1723125743805,0.8430782,154.94,154.76,106.63139003]
["bitfinex","SOLUSD",1723125744122,0.8430782,154.94,154.77,1.29130673]
["bitfinex","SOLUSD",1723125744342,39.8030782,154.94,154.77,1.29130673]
["bitfinex","SOLUSD",1723125744499,38.96,154.88,154.76,20.0]
["bitfinex","SOLUSD",1723125744703,45.4166,154.88,154.77,1.29205063]
["bitfinex","SOLUSD",1723125744903,45.4166,154.88,154.72,1.29202711]
["bitfinex","SOLUSD",1723125745114,38.96,154.88,154.73,0.17]
["bitfinex","SOLUSD",1723125745319,45.4167,154.88,154.73,1.46202712]
["bitfinex","SOLUSD",1723125745506,0.64628709,154.74,154.72,20.0]
["bitfinex","SOLUSD",1723125745719,0.64628709,154.74,154.73,1.29224081]
["bitfinex","SOLUSD",1723125746405,6.4673,154.95,154.74,20.0]
["bitfinex","SOLUSD",1723125746605,6.455,154.92,154.75,20.0]
["bitfinex","SOLUSD",1723125746800,6.4673,154.95,154.75,20.0]
["bitfinex","SOLUSD",1723125746801,6.4546,154.93,154.76,65.17]
["bitfinex","SOLUSD",1723125747105,6.4673,154.95,154.77,20.17]
["bitfinex","SOLUSD",1723125747312,6.4673,154.95,154.78,85.17]
["bitfinex","SOLUSD",1723125747509,6.4673,154.95,154.79,20.17]
["bitfinex","SOLUSD",1723125747734,6.4673,154.95,154.8,45.17]
["bitfinex","SOLUSD",1723125747907,6.4673,154.95,154.81,20.17]
["bitfinex","SOLUSD",1723125748108,6.4673,154.95,154.82,45.17]
["bitfinex","SOLUSD",1723125748302,6.453,154.97,154.83,20.34]
["bitfinex","SOLUSD",1723125748506,18.22297716,154.98,154.83,20.34]
["bitfinex","SOLUSD",1723125748507,24.67547716,154.98,154.84,45.0]
["bitfinex","SOLUSD",1723125748721,18.87482287,154.98,154.85,20.0]
["bitfinex","SOLUSD",1723125748920,15.598,154.98,154.86,1.46114636]
["bitfinex","SOLUSD",1723125749219,15.598,154.98,154.86,46.46114636]
["bitfinex","SOLUSD",1723125749423,15.598,154.98,154.87,20.17]
["bitfinex","SOLUSD",1723125749630,0.8430782,155.09,154.9,35.1857]
["bitfinex","SOLUSD",1723125749936,10.95396689,155.09,154.91,66.63039674]
["bitfinex","SOLUSD",1723125750112,2.59834091,155.08,154.91,21.29039674]
["bitfinex","SOLUSD",1723125750301,16.1236,155.06,154.87,20.0]
["bitfinex","SOLUSD",1723125750503,16.5115,155.01,154.88,45.0]
["bitfinex","SOLUSD",1723125750703,16.5115,155.01,154.89,21.29076908]
["bitfinex","SOLUSD",1723125751007,29.3027,155.01,154.9,1.29086498]
["bitfinex","SOLUSD",1723125751314,29.3027,155.01,154.91,1.29088238]
["bitfinex","SOLUSD",1723125751315,22.8515,155.01,154.91,1.29088238]
["bitfinex","SOLUSD",1723125752025,6.34,155.06,154.91,1.29088238]
["bitfinex","SOLUSD",1723125752324,6.34,155.06,154.92,0.34]
["bitfinex","SOLUSD",1723125752499,10.95396689,155.09,154.93,41.29004855]
["bitfinex","SOLUSD",1723125752704,7.2909782,155.09,154.94,20.34]
["bitfinex","SOLUSD",1723125752924,0.8430782,155.09,154.95,1.28988203]
["bitfinex","SOLUSD",1723125753406,0.8430782,155.09,154.96,0.34]
["bitfinex","SOLUSD",1723125753603,0.8430782,155.09,154.96,66.46004858]
["bitfinex","SOLUSD",1723125753803,0.8430782,155.09,154.96,1.29004858]
["bitfinex","SOLUSD",1723125753998,0.8430782,155.09,154.97,0.34]
["bitfinex","SOLUSD",1723125754199,0.8430782,155.09,154.98,1.28989542]
["bitfinex","SOLUSD",1723125754400,0.8430782,155.09,154.99,6.8582]
["bitfinex","SOLUSD",1723125754630,0.8430782,155.09,155.0,20.0]
["bitfinex","SOLUSD",1723125754932,0.8430782,155.09,155.01,46.62973285]
["bitfinex","SOLUSD",1723125755230,0.8430782,155.09,155.02,20.0]
["bitfinex","SOLUSD",1723125755418,0.8430782,155.09,155.03,46.62939646]
["bitfinex","SOLUSD",1723125755804,0.8430782,155.09,155.04,20.0]
["bitfinex","SOLUSD",1723125756018,0.8430782,155.09,155.05,1.28958833]
["bitfinex","SOLUSD",1723125756230,0.8430782,155.09,155.04,20.0]
["bitfinex","SOLUSD",1723125756530,0.8430782,155.09,155.0,20.0]
["bitfinex","SOLUSD",1723125756724,0.8430782,155.09,155.01,0.17]
["bitfinex","SOLUSD",1723125756929,0.8430782,155.09,155.01,1.45968534]
["bitfinex","SOLUSD",1723125757106,0.8430782,155.09,155.02,1.28972276]
["bitfinex","SOLUSD",1723125757307,0.8430782,155.09,155.03,21.45947864]
["bitfinex","SOLUSD",1723125757520,0.8430782,155.09,155.04,65.34]
["bitfinex","SOLUSD",1723125757725,0.8430782,155.09,155.05,1.28921734]
["bitfinex","SOLUSD",1723125757930,0.8430782,155.09,155.06,20.34]
["bitfinex","SOLUSD",1723125758229,6.0,155.12,155.07,65.0]
["bitfinex","SOLUSD",1723125758399,6.0,155.12,155.08,1.62890412]
["bitfinex","SOLUSD",1723125758601,6.0,155.12,155.09,1.28904257]
["bitfinex","SOLUSD",1723125758805,6.0,155.12,155.1,1.45898337]
["bitfinex","SOLUSD",1723125759019,6.0,155.12,155.1,1.28898337]
["bitfinex","SOLUSD",1723125759347,6.0,155.12,155.08,1.45913442]
["bitfinex","SOLUSD",1723125759633,6.0,155.12,155.08,1.45897126]
["bitfinex","SOLUSD",1723125759947,6.0,155.12,155.07,20.0]
["bitfinex","SOLUSD",1723125760106,6.0,155.12,155.08,1.28957788]
["bitfinex","SOLUSD",1723125760436,6.0,155.12,155.05,1.28913099]
["bitfinex","SOLUSD",1723125761209,6.0,155.12,155.06,20.0]
["bitfinex","SOLUSD",1723125761412,6.0,155.12,155.07,65.34]
["bitfinex","SOLUSD",1723125761612,6.0,155.12,155.07,0.34]
["bitfinex","SOLUSD",1723125762114,6.0,155.12,155.08,1.28913168]
["bitfinex","SOLUSD",1723125762313,6.0,155.12,155.09,0.17]
["bitfinex","SOLUSD",1723125762539,6.0,155.12,155.09,20.0]
["bitfinex","SOLUSD",1723125762836,6.0,155.12,155.1,1.28929586]
["bitfinex","SOLUSD",1723125763028,6.0,155.12,155.08,1.28917778]
["bitfinex","SOLUSD",1723125763407,6.0,155.12,155.08,7.73207778]
["bitfinex","SOLUSD",1723125763607,6.0,155.12,155.09,20.0]
["bitfinex","SOLUSD",1723125763812,0.1673541,155.13,155.1,66.62899942]
["bitfinex","SOLUSD",1723125764136,0.1673541,155.13,155.11,20.0]
["bitfinex","SOLUSD",1723125764445,10.09771685,155.27,155.12,46.45857813]
["bitfinex","SOLUSD",1723125764623,6.4423,155.23,155.13,20.0]
["bitfinex","SOLUSD",1723125764947,6.4419,155.24,155.13,20.0]
["bitfinex","SOLUSD",1723125765121,10.09771685,155.27,155.13,20.0]
["bitfinex","SOLUSD",1723125765122,0.65184571,155.23,155.13,20.0]
["bitfinex","SOLUSD",1723125765430,0.17,155.22,155.04,1.28914451]
["bitfinex","SOLUSD",1723125765633,0.64462065,155.14,154.99,22.58565839]
["bitfinex","SOLUSD",1723125765812,0.82184571,155.13,154.98,6.5133]
["bitfinex","SOLUSD",1723125766006,0.82184571,155.13,154.95,1.2899433]
["bitfinex","SOLUSD",1723125766007,38.96,155.12,154.95,1.2899433]
["bitfinex","SOLUSD",1723125766238,84.78184571,155.11,154.94,1.29010572]
["bitfinex","SOLUSD",1723125766475,0.17,155.1,154.94,1.29010572]
["bitfinex","SOLUSD",1723125766760,6.4483,155.08,154.94,1.29010572]
["bitfinex","SOLUSD",1723125766932,45.34,155.07,154.94,1.29010572]
["bitfinex","SOLUSD",1723125767131,45.17,155.07,154.94,1.29010572]
["bitfinex","SOLUSD",1723125767463,0.17,155.08,154.95,1.29020397]
["bitfinex","SOLUSD",1723125767651,0.17,155.09,154.96,1.29012928]
["bitfinex","SOLUSD",1723125767841,84.3,155.1,154.94,1.29005926]
["bitfinex","SOLUSD",1723125768156,0.34,155.1,154.95,1.28989274]
["bitfinex","SOLUSD",1723125768565,0.34,155.1,154.94,1.28991326]
["bitfinex","SOLUSD",1723125768750,0.65184571,155.1,154.93,1.28991326]
["bitfinex","SOLUSD",1723125768953,6.4483,155.08,154.95,1.29017976]
["bitfinex","SOLUSD",1723125769156,84.95184571,155.07,154.92,6.0757]
["bitfinex","SOLUSD",1723125769366,0.17,155.06,154.92,6.0757]
["bitfinex","SOLUSD",1723125769663,0.65184571,155.05,154.92,6.0757]
["bitfinex","SOLUSD",1723125769833,0.17,155.04,154.92,6.0757]
["bitfinex","SOLUSD",1723125770038,16.6327,155.09,154.93,1.29040941]
["bitfinex","SOLUSD",1723125770476,6.4462,155.13,154.93,41.29040941]
["bitfinex","SOLUSD",1723125770677,39.60462065,155.14,154.93,41.29040941]
["bitfinex","SOLUSD",1723125770965,0.64462065,155.14,154.97,20.0]
["bitfinex","SOLUSD",1723125771149,0.64462065,155.14,154.98,66.62947078]
["bitfinex","SOLUSD",1723125771468,0.64462065,155.14,155.02,64.25]
["bitfinex","SOLUSD",1723125771671,0.64462065,155.14,155.05,20.0]
["bitfinex","SOLUSD",1723125771878,0.64462065,155.14,155.06,21.28936421]
["bitfinex","SOLUSD",1723125772182,0.64462065,155.14,155.07,45.0]
["bitfinex","SOLUSD",1723125772701,0.64462065,155.14,155.08,21.28933779]
["bitfinex","SOLUSD",1723125772844,0.64462065,155.14,155.08,20.0]
["bitfinex","SOLUSD",1723125773051,0.64462065,155.14,155.09,46.28917717]
["bitfinex","SOLUSD",1723125773237,0.64462065,155.14,155.1,20.0]
["bitfinex","SOLUSD",1723125773438,0.64462065,155.14,155.11,46.28899555]
["bitfinex","SOLUSD",1723125773859,0.64462065,155.14,155.12,20.17]
["bitfinex","SOLUSD",1723125774077,0.64462065,155.14,155.13,46.28887373]
["bitfinex","SOLUSD",1723125774395,0.64462065,155.14,155.12,20.0]
["bitfinex","SOLUSD",1723125774560,0.64462065,155.14,155.08,1.28887719]
["bitfinex","SOLUSD",1723125775158,0.64462065,155.14,155.08,21.28887719]
["bitfinex","SOLUSD",1723125775354,0.64462065,155.14,155.09,45.0]
["bitfinex","SOLUSD",1723125775684,0.64462065,155.14,155.1,20.0]
["bitfinex","SOLUSD",1723125775872,0.64462065,155.14,155.11,1.26757418]
["bitfinex","SOLUSD",1723125776176,10.09676837,155.28,155.11,21.26757418]
["bitfinex","SOLUSD",1723125776553,44.25,155.25,155.05,6.2387]
["bitfinex","SOLUSD",1723125776752,44.25,155.21,155.0,1.28936219]
["bitfinex","SOLUSD",1723125776980,6.4441,155.18,155.01,1.28967899]
["bitfinex","SOLUSD",1723125777190,44.25,155.21,155.01,21.28967899]
["bitfinex","SOLUSD",1723125777474,0.17,155.2,155.02,1.28936712]
["bitfinex","SOLUSD",1723125777780,38.96,155.16,155.02,1.28945826]
["bitfinex","SOLUSD",1723125777951,6.6157,155.15,155.02,1.28945826]
["bitfinex","SOLUSD",1723125778154,45.0,155.14,154.99,22.791]
["bitfinex","SOLUSD",1723125778375,6.4479,155.09,154.94,1.28994041]
["bitfinex","SOLUSD",1723125778578,0.82184571,155.13,154.93,17.24625384]
["bitfinex","SOLUSD",1723125778579,45.17,155.08,154.93,17.24625384]
["bitfinex","SOLUSD",1723125778781,45.17,155.07,154.93,1.29015384]
["bitfinex","SOLUSD",1723125779156,0.65184571,155.11,154.93,21.29015384]
["bitfinex","SOLUSD",1723125779157,6.447,155.11,154.93,21.29015384]
["bitfinex","SOLUSD",1723125779382,3.10592016,155.55,154.93,1.29015384]
["bitfinex","SOLUSD",1723125779383,90.5775,155.1,154.93,1.29015384]
["bitfinex","SOLUSD",1723125779681,38.96,155.09,154.93,1.29015384]
["bitfinex","SOLUSD",1723125779884,45.34,155.08,154.93,1.29015384]
["bitfinex","SOLUSD",1723125780052,6.4491,155.06,154.93,1.29015384]
["bitfinex","SOLUSD",1723125780251,0.17,155.05,154.93,1.29015384]
["bitfinex","SOLUSD",1723125780493,0.17,155.08,154.93,1.29015384]
["bitfinex","SOLUSD",1723125780795,38.96,155.11,154.93,1.29015384]
["bitfinex","SOLUSD",1723125780997,38.96,155.11,154.92,26.2672]
["bitfinex","SOLUSD",1723125780998,6.4495,155.05,154.94,1.29032483]
["bitfinex","SOLUSD",1723125781154,38.96,155.11,154.94,1.29032483]
["bitfinex","SOLUSD",1723125781359,0.65184571,155.1,154.93,1.29022954]
["bitfinex","SOLUSD",1723125781571,45.4074,155.11,154.93,1.29022954]
["bitfinex","SOLUSD",1723125781787,6.4483,155.08,154.93,1.29022954]
["bitfinex","SOLUSD",1723125781997,45.34,155.07,154.93,1.29022954]
["bitfinex","SOLUSD",1723125782298,6.4453,155.15,154.97,40.0]
["bitfinex","SOLUSD",1723125782478,2.0,155.2,155.06,20.0]
["bitfinex","SOLUSD",1723125782683,2.0,155.2,155.07,1.45877693]
["bitfinex","SOLUSD",1723125782911,2.0,155.2,155.08,1.45893058]
["bitfinex","SOLUSD",1723125783084,2.0,155.2,155.09,0.17]
["bitfinex","SOLUSD",1723125783274,2.0,155.2,155.1,1.28866698]
["bitfinex","SOLUSD",1723125783478,2.0,155.2,155.11,1.45872038]
["bitfinex","SOLUSD",1723125783668,2.0,155.2,155.11,46.4588792]
["bitfinex","SOLUSD",1723125783874,2.0,155.2,155.12,20.17]
["bitfinex","SOLUSD",1723125784096,2.0,155.2,155.13,46.28878164]
["bitfinex","SOLUSD",1723125784297,2.0,155.2,155.17,20.0]
["bitfinex","SOLUSD",1723125784506,2.0,155.2,155.18,66.62814038]
["bitfinex","SOLUSD",1723125784672,0.9156195,155.3,155.19,20.0]
["bitfinex","SOLUSD",1723125784873,0.9156195,155.3,155.2,21.45797441]
["bitfinex","SOLUSD",1723125785077,0.9156195,155.3,155.21,46.28788536]
["bitfinex","SOLUSD",1723125785302,0.9156195,155.3,155.22,20.34]
["bitfinex","SOLUSD",1723125785603,0.9156195,155.3,155.22,1.28808285]
["bitfinex","SOLUSD",1723125785780,0.9156195,155.3,155.21,20.0]
["bitfinex","SOLUSD",1723125785972,0.9156195,155.3,155.21,1.28822865]
["bitfinex","SOLUSD",1723125786300,0.9156195,155.3,155.17,20.0]
["bitfinex","SOLUSD",1723125786301,7.3551195,155.3,155.17,20.0]
["bitfinex","SOLUSD",1723125786505,0.9156195,155.3,155.16,20.0]
["bitfinex","SOLUSD",1723125786719,0.9156195,155.3,155.17,0.34]
["bitfinex","SOLUSD",1723125786995,0.9156195,155.3,155.17,0.17]
["bitfinex","SOLUSD",1723125787204,0.9156195,155.3,155.17,0.34]
["bitfinex","SOLUSD",1723125787406,0.9156195,155.3,155.17,20.34]
["bitfinex","SOLUSD",1723125787614,0.9156195,155.3,155.18,20.0]
["bitfinex","SOLUSD",1723125787779,0.9156195,155.3,155.19,45.34]
["bitfinex","SOLUSD",1723125787984,0.9156195,155.3,155.2,21.28803882]
["bitfinex","SOLUSD",1723125788174,0.9156195,155.3,155.21,45.34]
["bitfinex","SOLUSD",1723125788518,0.9156195,155.3,155.21,1.2880159]
["bitfinex","SOLUSD",1723125788808,0.9156195,155.3,155.17,1.28835195]
["bitfinex","SOLUSD",1723125789008,0.9156195,155.3,155.18,1.28835034]
["bitfinex","SOLUSD",1723125789211,0.9156195,155.3,155.21,20.0]
["bitfinex","SOLUSD",1723125789504,0.9156195,155.3,155.22,21.28768824]
["bitfinex","SOLUSD",1723125789823,0.9156195,155.3,155.25,20.0]
["bitfinex","SOLUSD",1723125789981,0.9156195,155.3,155.26,1.45751584]
["bitfinex","SOLUSD",1723125790183,0.9156195,155.3,155.27,21.28737636]
["bitfinex","SOLUSD",1723125790415,6.72807186,155.45,155.29,26.0073]
["bitfinex","SOLUSD",1723125790587,0.9156195,155.47,155.32,20.0]
["bitfinex","SOLUSD",1723125790790,0.9156195,155.47,155.33,65.17]
["bitfinex","SOLUSD",1723125791122,0.9156195,155.47,155.33,65.0]
["bitfinex","SOLUSD",1723125791290,6.4332,155.45,155.33,20.0]
["bitfinex","SOLUSD",1723125791490,36.8756195,155.48,155.31,20.0]
["bitfinex","SOLUSD",1723125791707,6.4342,155.42,155.31,20.0]
["bitfinex","SOLUSD",1723125792021,79.041239,155.43,155.23,20.0]
["bitfinex","SOLUSD",1723125792327,34.791239,155.43,155.23,40.0]
["bitfinex","SOLUSD",1723125792481,6.4332,155.45,155.28,20.0]
["bitfinex","SOLUSD",1723125792676,0.65184571,155.48,155.29,21.18273623]
["bitfinex","SOLUSD",1723125792912,17.46238573,155.49,155.3,1.18266007]
["bitfinex","SOLUSD",1723125793087,6.4328,155.46,155.3,1.18266007]
["bitfinex","SOLUSD",1723125793284,0.65184571,155.45,155.26,20.0]
["bitfinex","SOLUSD",1723125793490,16.81054002,155.49,155.22,6.2744]
["bitfinex","SOLUSD",1723125793491,16.81054002,155.49,155.3,40.0]
["bitfinex","SOLUSD",1723125793710,10.08341401,155.49,155.34,20.0]
["bitfinex","SOLUSD",1723125793908,10.08341401,155.49,155.35,20.0]
["bitfinex","SOLUSD",1723125794212,10.08341401,155.49,155.36,1.28685031]
["bitfinex","SOLUSD",1723125794388,10.08341401,155.49,155.39,20.0]
["bitfinex","SOLUSD",1723125794583,38.96,155.55,155.4,21.2863458]
["bitfinex","SOLUSD",1723125794811,10.07997686,155.52,155.33,21.28657475]
["bitfinex","SOLUSD",1723125795110,6.432,155.48,155.34,65.17]
["bitfinex","SOLUSD",1723125795308,10.07997686,155.52,155.35,21.45666464]
["bitfinex","SOLUSD",1723125795532,10.07997686,155.52,155.36,65.17]
["bitfinex","SOLUSD",1723125795681,10.07997686,155.52,155.37,1.28653922]
["bitfinex","SOLUSD",1723125795877,10.07997686,155.52,155.38,1.45647281]
["bitfinex","SOLUSD",1723125796308,16.51037686,155.52,155.38,1.45647281]
["bitfinex","SOLUSD",1723125796520,10.07997686,155.52,155.38,1.45647281]
["bitfinex","SOLUSD",1723125796732,49.03997686,155.52,155.38,0.17]
["bitfinex","SOLUSD",1723125797007,10.07997686,155.52,155.4,20.0]
["bitfinex","SOLUSD",1723125797211,10.07997686,155.52,155.45,20.0]
["bitfinex","SOLUSD",1723125797517,10.07997686,155.52,155.41,21.28600531]
["bitfinex","SOLUSD",1723125797518,39.61184571,155.63,155.44,6.2685]
["bitfinex","SOLUSD",1723125797709,10.07519187,155.61,155.45,20.0]
["bitfinex","SOLUSD",1723125798018,6.4275,155.58,155.46,1.28568619]
["bitfinex","SOLUSD",1723125798184,16.0658,155.61,155.47,1.28594187]
["bitfinex","SOLUSD",1723125798385,0.65184571,155.6,155.46,1.28587868]
["bitfinex","SOLUSD",1723125798580,6.4313,155.49,155.37,7.55467399]
["bitfinex","SOLUSD",1723125798796,38.96,155.58,155.37,7.55467399]
["bitfinex","SOLUSD",1723125798797,6.4309,155.5,155.37,7.55467399]
["bitfinex","SOLUSD",1723125799113,6.4313,155.49,155.37,7.55467399]
["bitfinex","SOLUSD",1723125799417,38.96,155.52,155.37,7.55467399]
["bitfinex","SOLUSD",1723125799720,6.4333,155.44,155.33,1.28680392]
["bitfinex","SOLUSD",1723125799884,55.0756,155.5,155.33,1.28707406]
["bitfinex","SOLUSD",1723125799885,6.433,155.45,155.33,1.28707406]
["bitfinex","SOLUSD",1723125800084,0.17,155.49,155.33,1.28707406]
["bitfinex","SOLUSD",1723125800323,6.4321,155.47,155.33,1.28707406]
["bitfinex","SOLUSD",1723125800496,0.17,155.46,155.33,1.28707406]
["bitfinex","SOLUSD",1723125800685,16.1156,155.5,155.33,1.28707406]
["bitfinex","SOLUSD",1723125800880,6.4317,155.48,155.33,21.28707406]
["bitfinex","SOLUSD",1723125801117,0.34,155.51,155.33,41.28707406]
["bitfinex","SOLUSD",1723125801328,16.0712,155.56,155.33,41.28707406]
["bitfinex","SOLUSD",1723125801329,2.63235232,155.56,155.38,20.0]
["bitfinex","SOLUSD",1723125801612,2.63235232,155.56,155.33,1.28707406]
["bitfinex","SOLUSD",1723125801613,6.4288,155.55,155.41,20.0]
["bitfinex","SOLUSD",1723125801819,16.79422043,155.62,155.46,20.0]
["bitfinex","SOLUSD",1723125801995,10.07303188,155.62,155.48,40.0]
["bitfinex","SOLUSD",1723125802206,0.9156195,155.64,155.5,20.0]
["bitfinex","SOLUSD",1723125802508,0.9156195,155.64,155.51,1.62530645]
["bitfinex","SOLUSD",1723125802709,6.4263,155.61,155.52,1.28552177]
["bitfinex","SOLUSD",1723125802898,6.4264,155.61,155.52,1.28552177]
["bitfinex","SOLUSD",1723125803119,0.9156195,155.64,155.49,20.17]
["bitfinex","SOLUSD",1723125803290,6.4263,155.61,155.5,1.28578385]
["bitfinex","SOLUSD",1723125803611,16.9790195,155.64,155.5,1.28578385]
["bitfinex","SOLUSD",1723125803825,0.9156195,155.64,155.5,1.28578385]
["bitfinex","SOLUSD",1723125804123,7.3410195,155.64,155.51,0.17]
["bitfinex","SOLUSD",1723125804289,7.3407195,155.64,155.52,1.28538008]
["bitfinex","SOLUSD",1723125804630,0.9156195,155.64,155.53,0.17]
["bitfinex","SOLUSD",1723125804930,6.71888116,155.7,155.54,85.783]
["bitfinex","SOLUSD",1723125805083,10.06920096,155.77,155.62,20.0]
["bitfinex","SOLUSD",1723125805286,10.06920096,155.77,155.66,20.0]
["bitfinex","SOLUSD",1723125805499,16.0437,155.83,155.67,1.28395618]
["bitfinex","SOLUSD",1723125805806,6.4201,155.76,155.67,1.28395618]
["bitfinex","SOLUSD",1723125806018,10.06211795,155.79,155.67,1.28395618]
["bitfinex","SOLUSD",1723125806522,6.71368905,155.75,155.64,1.28420366]
["bitfinex","SOLUSD",1723125806685,10.06211795,155.79,155.63,20.17]
["bitfinex","SOLUSD",1723125806686,10.06211795,155.79,155.65,1.45426962]
["bitfinex","SOLUSD",1723125806887,0.3956698,155.75,155.65,1.45426962]
["bitfinex","SOLUSD",1723125807191,0.3956698,155.75,155.65,1.28426962]
["bitfinex","SOLUSD",1723125807414,6.8161698,155.75,155.65,1.28426962]
["bitfinex","SOLUSD",1723125807629,0.3956698,155.75,155.64,0.17]
["bitfinex","SOLUSD",1723125807920,0.3956698,155.75,155.64,1.45436569]
["bitfinex","SOLUSD",1723125808106,0.3956698,155.75,155.64,21.45436569]
["bitfinex","SOLUSD",1723125808289,0.3956698,155.75,155.65,20.17]
["bitfinex","SOLUSD",1723125808497,0.3956698,155.75,155.66,6.8145]
["bitfinex","SOLUSD",1723125808721,6.4249,155.65,155.55,7.61324429]
["bitfinex","SOLUSD",1723125809003,6.4236,155.68,155.55,7.61419139]
["bitfinex","SOLUSD",1723125809219,16.0543,155.73,155.55,7.61419139]
["bitfinex","SOLUSD",1723125809422,1.04751551,155.75,155.55,7.61419139]
["bitfinex","SOLUSD",1723125809625,0.65184571,155.72,155.55,6.3289]
["bitfinex","SOLUSD",1723125809830,0.65184571,155.72,155.48,6.2089]
["bitfinex","SOLUSD",1723125809831,6.4275,155.59,155.48,6.2089]
["bitfinex","SOLUSD",1723125810124,6.4275,155.59,155.45,16.2809]
["bitfinex","SOLUSD",1723125810125,6.4306,155.51,155.45,16.2809]
["bitfinex","SOLUSD",1723125810337,6.4304,155.52,155.45,16.2809]
["bitfinex","SOLUSD",1723125810620,48.1865,155.65,155.45,16.2809]
["bitfinex","SOLUSD",1723125810924,16.0585,155.69,155.49,20.0]
["bitfinex","SOLUSD",1723125811216,16.0585,155.69,155.45,16.2809]
["bitfinex","SOLUSD",1723125811217,65.34,155.68,155.48,20.0]
["bitfinex","SOLUSD",1723125811420,6.4259,155.62,155.5,20.0]
["bitfinex","SOLUSD",1723125811623,65.0,155.68,155.51,1.28546052]
["bitfinex","SOLUSD",1723125811814,16.0588,155.68,155.51,21.28546052]
["bitfinex","SOLUSD",1723125812018,44.25,155.71,155.52,21.28544754]
["bitfinex","SOLUSD",1723125812193,6.4259,155.62,155.53,20.0]
["bitfinex","SOLUSD",1723125812392,6.4264,155.61,155.53,21.28548321]
["bitfinex","SOLUSD",1723125812593,52.1148,155.7,155.53,21.28558203]
["bitfinex","SOLUSD",1723125812892,6.7132054,155.81,155.54,6.1058]
["bitfinex","SOLUSD",1723125813097,0.65184571,155.76,155.58,35.0412]
["bitfinex","SOLUSD",1723125813310,1.04751551,155.75,155.59,21.28478574]
["bitfinex","SOLUSD",1723125813523,16.4470698,155.75,155.6,1.28482825]
["bitfinex","SOLUSD",1723125813897,16.0545,155.72,155.58,15.0412]
["bitfinex","SOLUSD",1723125814199,16.0545,155.72,155.54,6.1058]
["bitfinex","SOLUSD",1723125814200,83.86184571,155.71,155.54,6.1058]
["bitfinex","SOLUSD",1723125814408,6.4268,155.6,155.54,6.1058]
["bitfinex","SOLUSD",1723125814605,30.0,155.59,155.54,6.1058]
["bitfinex","SOLUSD",1723125815119,30.0,155.59,155.55,1.28549222]
["bitfinex","SOLUSD",1723125815334,16.0569,155.7,155.55,1.28549222]
["bitfinex","SOLUSD",1723125815493,6.4258,155.63,155.55,1.28537676]
["bitfinex","SOLUSD",1723125815800,6.425,155.64,155.55,1.2854591]
["bitfinex","SOLUSD",1723125816010,44.25,155.71,155.55,1.2854591]
["bitfinex","SOLUSD",1723125816213,44.25,155.71,155.54,6.1058]
["bitfinex","SOLUSD",1723125816214,16.0577,155.69,155.54,6.1058]
["bitfinex","SOLUSD",1723125816420,16.0577,155.69,155.55,1.28530472]
["bitfinex","SOLUSD",1723125816589,6.4252,155.64,155.55,1.28547215]
["bitfinex","SOLUSD",1723125816791,0.17,155.63,155.54,6.1058]
["bitfinex","SOLUSD",1723125816992,0.17,155.65,155.55,1.2856634]
["bitfinex","SOLUSD",1723125816993,6.4247,155.65,155.55,1.2856634]
["bitfinex","SOLUSD",1723125817238,6.71833212,155.65,155.54,7.39096147]
["bitfinex","SOLUSD",1723125817396,6.4259,155.62,155.54,6.1058]
["bitfinex","SOLUSD",1723125817740,0.65184571,155.68,155.54,6.1058]
["bitfinex","SOLUSD",1723125817901,59.61184571,155.68,155.54,6.1058]
["bitfinex","SOLUSD",1723125818094,0.65184571,155.67,155.54,6.1058]
["bitfinex","SOLUSD",1723125818293,6.4271,155.59,155.54,6.1058]
["bitfinex","SOLUSD",1723125818517,0.65184571,155.58,155.48,6.4007]
["bitfinex","SOLUSD",1723125818717,6.4275,155.59,155.48,6.4007]
["bitfinex","SOLUSD",1723125818925,38.96,155.62,155.48,6.4007]
["bitfinex","SOLUSD",1723125819103,20.17,155.63,155.49,1.28575444]
["bitfinex","SOLUSD",1723125819419,0.17,155.64,155.49,1.28575444]
["bitfinex","SOLUSD",1723125819621,16.71524571,155.64,155.48,6.4007]
["bitfinex","SOLUSD",1723125819797,16.0676,155.6,155.48,6.4007]
["bitfinex","SOLUSD",1723125820115,38.96,155.57,155.44,15.1732]
["bitfinex","SOLUSD",1723125820318,30.0,155.55,155.44,15.1732]
["bitfinex","SOLUSD",1723125820506,0.17,155.54,155.44,15.1732]
["bitfinex","SOLUSD",1723125820704,6.4316,155.49,155.42,6.4007]
["bitfinex","SOLUSD",1723125821018,0.17,155.5,155.42,6.4007]
["bitfinex","SOLUSD",1723125821326,0.17,155.54,155.43,1.28651353]
["bitfinex","SOLUSD",1723125821525,45.99184571,155.54,155.42,6.4007]
["bitfinex","SOLUSD",1723125821695,30.0,155.55,155.43,1.28647917]
["bitfinex","SOLUSD",1723125821898,36.4288,155.55,155.43,1.28647917]
["bitfinex","SOLUSD",1723125822114,6.4293,155.54,155.42,6.4007]
["bitfinex","SOLUSD",1723125822303,6.5997,155.53,155.42,6.4007]
["bitfinex","SOLUSD",1723125822604,0.17,155.53,155.42,6.4007]
["bitfinex","SOLUSD",1723125822803,0.65184571,155.53,155.42,6.4007]
["bitfinex","SOLUSD",1723125823123,6.4321,155.47,155.37,21.598]
["bitfinex","SOLUSD",1723125823424,0.34,155.52,155.38,1.28665693]
["bitfinex","SOLUSD",1723125823618,0.34,155.52,155.37,22.88446711]
["bitfinex","SOLUSD",1723125823916,0.17,155.53,155.37,22.88446711]
["bitfinex","SOLUSD",1723125824105,6.4301,155.52,155.37,22.88446711]
["bitfinex","SOLUSD",1723125824300,0.17,155.53,155.38,20.0]
["bitfinex","SOLUSD",1723125824516,6.4292,155.54,155.39,1.62627778]
["bitfinex","SOLUSD",1723125824714,6.4302,155.52,155.4,1.28633966]
["bitfinex","SOLUSD",1723125824903,30.0,155.55,155.4,1.28633966]
["bitfinex","SOLUSD",1723125825109,6.431,155.5,155.39,20.17]
["bitfinex","SOLUSD",1723125825302,6.4309,155.5,155.4,1.28652824]
["bitfinex","SOLUSD",1723125825621,38.96,155.52,155.37,21.598]
["bitfinex","SOLUSD",1723125825798,6.4326,155.46,155.37,21.598]
["bitfinex","SOLUSD",1723125826121,30.65184571,155.45,155.37,21.598]
["bitfinex","SOLUSD",1723125826333,30.0,155.45,155.37,21.598]
["bitfinex","SOLUSD",1723125826493,36.433,155.45,155.37,21.598]
["bitfinex","SOLUSD",1723125826698,30.0,155.45,155.37,6.4248]
["bitfinex","SOLUSD",1723125826902,30.0,155.45,155.31,22.145]
["bitfinex","SOLUSD",1723125826903,84.3,155.44,155.31,22.145]
["bitfinex","SOLUSD",1723125827122,6.4349,155.41,155.31,22.145]
["bitfinex","SOLUSD",1723125827307,6.4351,155.4,155.31,22.145]
["bitfinex","SOLUSD",1723125827504,6.6043,155.42,155.31,22.145]
["bitfinex","SOLUSD",1723125827806,6.4357,155.39,155.31,22.145]
["bitfinex","SOLUSD",1723125828210,0.17,155.4,155.31,6.0868]
["bitfinex","SOLUSD",1723125828519,6.4375,155.34,155.26,0.6106186]
["bitfinex","SOLUSD",1723125828924,6.6071,155.35,155.26,0.6106186]
["bitfinex","SOLUSD",1723125829114,6.438,155.33,155.26,0.6106186]
["bitfinex","SOLUSD",1723125829803,0.82184571,155.32,155.26,0.6106186]
["bitfinex","SOLUSD",1723125830003,39.13,155.35,155.26,0.6106186]
["bitfinex","SOLUSD",1723125830004,6.4403,155.27,155.26,0.6106186]
["bitfinex","SOLUSD",1723125830318,69.13,155.27,155.17,6.2344]
["bitfinex","SOLUSD",1723125830624,6.4429,155.21,155.11,6.2455]
["bitfinex","SOLUSD",1723125830826,0.65184571,155.24,155.11,6.2455]
["bitfinex","SOLUSD",1723125831037,6.4421,155.23,155.11,7.53447044]
["bitfinex","SOLUSD",1723125831327,60.5229,155.26,155.11,7.53447044]
["bitfinex","SOLUSD",1723125831328,6.4408,155.26,155.11,7.53447044]
["bitfinex","SOLUSD",1723125831507,30.0,155.27,155.11,7.53447044]
["bitfinex","SOLUSD",1723125831829,36.4407,155.27,155.11,27.53447044]
["bitfinex","SOLUSD",1723125832125,30.0,155.27,155.11,47.53447044]
["bitfinex","SOLUSD",1723125832330,30.0,155.27,155.13,20.0]
["bitfinex","SOLUSD",1723125832508,6.44,155.28,155.14,1.28840312]
["bitfinex","SOLUSD",1723125832704,6.4417,155.24,155.15,1.28824119]
["bitfinex","SOLUSD",1723125833025,0.17,155.23,155.12,1.28824118]
["bitfinex","SOLUSD",1723125833405,0.17,155.24,155.12,1.28824118]
["bitfinex","SOLUSD",1723125833715,0.17,155.25,155.12,1.28824118]
["bitfinex","SOLUSD",1723125834023,6.4418,155.24,155.12,1.28824118]
["bitfinex","SOLUSD",1723125834223,0.17,155.25,155.12,1.28824118]
["bitfinex","SOLUSD",1723125834427,6.4424,155.22,155.12,20.0]
["bitfinex","SOLUSD",1723125834605,0.34,155.25,155.13,1.28890693]
["bitfinex","SOLUSD",1723125834803,0.17,155.25,155.13,1.28890693]
["bitfinex","SOLUSD",1723125835001,6.4433,155.2,155.13,1.28890693]
["bitfinex","SOLUSD",1723125835197,0.17,155.25,155.11,6.2455]
["bitfinex","SOLUSD",1723125835198,16.92564571,155.25,155.11,6.2455]
["bitfinex","SOLUSD",1723125835434,45.17,155.24,155.12,1.28902023]
["bitfinex","SOLUSD",1723125835619,44.25,155.26,155.12,1.28902023]
["bitfinex","SOLUSD",1723125835931,0.17,155.25,155.12,1.28870909]
["bitfinex","SOLUSD",1723125836107,0.17,155.25,155.11,7.53420814]
["bitfinex","SOLUSD",1723125836431,39.13,155.25,155.11,6.2455]
["bitfinex","SOLUSD",1723125836636,16.1079,155.21,155.11,6.2455]
["bitfinex","SOLUSD",1723125836927,6.4442,155.18,155.11,6.2455]
["bitfinex","SOLUSD",1723125837129,0.17,155.2,155.11,6.2455]
["bitfinex","SOLUSD",1723125837336,83.21,155.26,155.11,7.0403816]
["bitfinex","SOLUSD",1723125837503,38.96,155.24,155.11,6.2455]
["bitfinex","SOLUSD",1723125837704,65.99184571,155.25,155.11,6.2455]
["bitfinex","SOLUSD",1723125837705,83.21,155.22,155.11,6.2455]
["bitfinex","SOLUSD",1723125837935,0.34,155.21,155.11,6.2455]
["bitfinex","SOLUSD",1723125838142,6.4438,155.19,155.11,6.2455]
["bitfinex","SOLUSD",1723125838309,6.4433,155.2,155.11,6.2455]
["bitfinex","SOLUSD",1723125838507,0.65184571,155.2,155.11,6.2455]
["bitfinex","SOLUSD",1723125838825,0.17,155.19,155.11,6.2455]
["bitfinex","SOLUSD",1723125839524,6.4446,155.17,155.11,6.2455]
["bitfinex","SOLUSD",1723125839832,6.4454,155.15,155.11,6.2455]
["bitfinex","SOLUSD",1723125840006,0.17,155.16,155.08,1.0062884]
["bitfinex","SOLUSD",1723125840007,0.82184571,155.14,155.08,1.0062884]
["bitfinex","SOLUSD",1723125840207,30.65184571,155.14,155.08,1.0062884]
["bitfinex","SOLUSD",1723125840521,0.65184571,155.13,155.08,1.0062884]
["bitfinex","SOLUSD",1723125840733,0.65184571,155.17,155.08,1.0062884]
["bitfinex","SOLUSD",1723125840910,6.4458,155.14,155.08,1.0062884]
["bitfinex","SOLUSD",1723125841105,50.6942,155.18,155.08,1.0062884]
["bitfinex","SOLUSD",1723125841306,50.98795143,155.22,155.08,1.0062884]
["bitfinex","SOLUSD",1723125841518,20.0,155.21,155.08,1.0062884]
["bitfinex","SOLUSD",1723125841715,0.65184571,155.2,155.08,1.0062884]
["bitfinex","SOLUSD",1723125841939,6.4458,155.14,155.08,1.0062884]
["bitfinex","SOLUSD",1723125842115,6.4457,155.15,155.08,1.0062884]
["bitfinex","SOLUSD",1723125842439,6.4462,155.13,155.08,1.0062884]
["bitfinex","SOLUSD",1723125842612,39.61184571,155.17,155.08,1.0062884]
["bitfinex","SOLUSD",1723125842613,6.4466,155.12,155.08,1.0062884]
["bitfinex","SOLUSD",1723125842814,6.4478,155.09,155.08,1.0062884]
["bitfinex","SOLUSD",1723125843012,6.4494,155.06,154.98,15.5487]
["bitfinex","SOLUSD",1723125843216,6.449,155.07,154.99,1.29017447]
["bitfinex","SOLUSD",1723125843447,6.4491,155.06,154.98,15.5487]
["bitfinex","SOLUSD",1723125844052,6.4502,155.04,154.97,6.1542]
["bitfinex","SOLUSD",1723125844344,6.6204,155.03,154.97,6.1542]
["bitfinex","SOLUSD",1723125844840,44.25,155.1,154.98,1.29052652]
["bitfinex","SOLUSD",1723125845013,6.4483,155.08,154.99,1.29010912]
["bitfinex","SOLUSD",1723125845208,6.4482,155.09,154.99,1.29010912]
["bitfinex","SOLUSD",1723125845640,6.4482,155.09,154.97,6.1542]
["bitfinex","SOLUSD",1723125845641,6.4494,155.06,154.97,6.1542]
["bitfinex","SOLUSD",1723125845811,6.45,155.04,154.97,6.1542]
["bitfinex","SOLUSD",1723125846507,6.4483,155.08,154.97,6.1542]
["bitfinex","SOLUSD",1723125846712,0.65184571,155.07,154.97,6.1542]
["bitfinex","SOLUSD",1723125846913,6.4499,155.04,154.97,6.1542]
["bitfinex","SOLUSD",1723125847107,6.4502,155.04,154.97,6.1542]
["bitfinex","SOLUSD",1723125847312,0.17,155.03,154.97,6.1542]
["bitfinex","SOLUSD",1723125847540,30.0,155.03,154.97,6.1542]
["bitfinex","SOLUSD",1723125847713,38.96,155.11,154.97,6.1542]
["bitfinex","SOLUSD",1723125847915,38.96,155.09,154.97,6.1542]
["bitfinex","SOLUSD",1723125848344,6.4492,155.06,154.97,6.1542]
["bitfinex","SOLUSD",1723125848552,6.4496,155.05,154.97,6.1542]
["bitfinex","SOLUSD",1723125848844,38.96,155.07,154.97,6.1542]
["bitfinex","SOLUSD",1723125849010,0.34,155.06,154.97,6.1542]
["bitfinex","SOLUSD",1723125849210,6.7442317,155.09,154.98,1.29014351]
["bitfinex","SOLUSD",1723125849439,6.7442317,155.09,154.97,6.1542]
["bitfinex","SOLUSD",1723125849440,13.1921317,155.09,154.97,6.1542]
["bitfinex","SOLUSD",1723125849652,6.7442317,155.09,154.97,6.1542]
["bitfinex","SOLUSD",1723125849822,6.7442317,155.09,154.97,27.44428559]
["bitfinex","SOLUSD",1723125850019,6.4446,155.17,154.99,20.0]
["bitfinex","SOLUSD",1723125850237,39.61184571,155.16,155.0,65.0]
["bitfinex","SOLUSD",1723125850544,6.445,155.16,155.01,1.28989098]
["bitfinex","SOLUSD",1723125850840,6.73991036,155.17,155.02,0.17]
["bitfinex","SOLUSD",1723125851014,299.66,155.19,155.03,6.0408]
["bitfinex","SOLUSD",1723125851219,299.66,155.19,155.04,66.28953914]
["bitfinex","SOLUSD",1723125851419,260.7,155.19,155.04,85.0]
["bitfinex","SOLUSD",1723125851620,44.25,155.2,155.04,85.0]
["bitfinex","SOLUSD",1723125851621,44.25,155.24,155.06,16.0372]
["bitfinex","SOLUSD",1723125851822,6.4435,155.2,155.07,65.0]
["bitfinex","SOLUSD",1723125852055,0.65184571,155.23,155.07,65.0]
["bitfinex","SOLUSD",1723125852056,6.4437,155.19,155.07,65.0]
["bitfinex","SOLUSD",1723125852255,6.4433,155.2,155.08,1.28919423]
["bitfinex","SOLUSD",1723125852546,6.4433,155.2,155.07,20.0]
["bitfinex","SOLUSD",1723125852547,0.65184571,155.2,155.07,20.0]
["bitfinex","SOLUSD",1723125852805,6.73801765,155.24,155.09,1.28903584]
["bitfinex","SOLUSD",1723125853036,6.73801765,155.24,155.1,6.5645]
["bitfinex","SOLUSD",1723125853217,0.65184571,155.27,155.11,65.0]
["bitfinex","SOLUSD",1723125853413,45.69735785,155.24,155.12,1.28900781]
["bitfinex","SOLUSD",1723125853644,44.25,155.28,155.11,21.2890532]
["bitfinex","SOLUSD",1723125853824,60.3502,155.28,155.11,21.2890532]
["bitfinex","SOLUSD",1723125854151,6.73737617,155.27,155.11,1.28863991]
["bitfinex","SOLUSD",1723125854315,7.38922188,155.27,155.11,66.28863991]
["bitfinex","SOLUSD",1723125854513,6.73737617,155.27,155.11,21.28883519]
["bitfinex","SOLUSD",1723125854823,0.65184571,155.26,155.1,6.2245]
["bitfinex","SOLUSD",1723125855017,6.4442,155.18,155.1,6.2245]
["bitfinex","SOLUSD",1723125855717,6.4443,155.18,155.1,6.2245]
["bitfinex","SOLUSD",1723125855942,0.17,155.17,155.1,6.2245]
["bitfinex","SOLUSD",1723125856448,44.25,155.2,155.11,1.13225466]
["bitfinex","SOLUSD",1723125856621,0.17,155.19,155.1,6.2245]
["bitfinex","SOLUSD",1723125857526,44.25,155.2,155.1,6.2245]
["bitfinex","SOLUSD",1723125857527,44.25,155.2,155.11,1.28862331]
["bitfinex","SOLUSD",1723125857850,6.4424,155.23,155.11,66.28862331]
["bitfinex","SOLUSD",1723125858036,6.4417,155.24,155.11,66.28862331]
["bitfinex","SOLUSD",1723125858630,6.4415,155.25,155.11,66.28862331]
["bitfinex","SOLUSD",1723125858851,6.73737617,155.27,155.12,0.34]
["bitfinex","SOLUSD",1723125859145,13.17787617,155.27,155.13,1.28858832]
["bitfinex","SOLUSD",1723125859362,6.73737617,155.27,155.14,0.17]
["bitfinex","SOLUSD",1723125859645,6.73737617,155.27,155.14,1.28855651]
["bitfinex","SOLUSD",1723125859944,6.4409,155.26,155.15,1.28855271]
["bitfinex","SOLUSD",1723125860249,6.73737617,155.27,155.15,1.28855271]
["bitfinex","SOLUSD",1723125860560,6.73737617,155.27,155.16,15.576]
["bitfinex","SOLUSD",1723125860722,6.73737617,155.27,155.18,6.4443]
["bitfinex","SOLUSD",1723125861038,6.73737617,155.27,155.19,1.28818503]
["bitfinex","SOLUSD",1723125861424,6.73737617,155.27,155.2,0.17]
["bitfinex","SOLUSD",1723125861726,6.73737617,155.27,155.2,1.45805003]
["bitfinex","SOLUSD",1723125861938,6.73737617,155.27,155.2,1.62805003]
["bitfinex","SOLUSD",1723125862119,6.73737617,155.27,155.2,1.45805003]
["bitfinex","SOLUSD",1723125862324,6.73737617,155.27,155.2,0.17]
["bitfinex","SOLUSD",1723125862534,6.73737617,155.27,155.19,20.0]
["bitfinex","SOLUSD",1723125862733,6.73737617,155.27,155.18,6.4443]
["bitfinex","SOLUSD",1723125862933,55.063,155.26,155.18,6.4443]
["bitfinex","SOLUSD",1723125863152,55.063,155.26,155.1,1.28854544]
["bitfinex","SOLUSD",1723125863153,30.0,155.2,155.11,6.4046]
["bitfinex","SOLUSD",1723125863816,30.0,155.2,155.11,7.69343968]
["bitfinex","SOLUSD",1723125864016,6.4441,155.18,155.11,6.4046]
["bitfinex","SOLUSD",1723125864228,30.0,155.2,155.11,6.4046]
["bitfinex","SOLUSD",1723125864229,6.4449,155.16,155.11,6.4046]
["bitfinex","SOLUSD",1723125864524,6.4449,155.16,154.98,20.0]
["bitfinex","SOLUSD",1723125864525,44.25,155.16,155.05,6.4899]
["bitfinex","SOLUSD",1723125864839,6.4466,155.12,155.05,6.4899]
["bitfinex","SOLUSD",1723125865064,30.0,155.11,155.05,6.4899]
["bitfinex","SOLUSD",1723125865723,36.4471,155.11,155.05,6.4899]
["bitfinex","SOLUSD",1723125865927,30.0,155.11,155.05,6.4899]
["bitfinex","SOLUSD",1723125866428,36.447,155.11,155.05,6.4899]
["bitfinex","SOLUSD",1723125866745,6.4475,155.1,155.05,6.4899]
["bitfinex","SOLUSD",1723125866972,30.17,155.11,154.98,15.6272]
["bitfinex","SOLUSD",1723125867261,6.4489,155.07,154.99,6.1853]
["bitfinex","SOLUSD",1723125867547,7.10074571,155.07,154.99,6.1853]
["bitfinex","SOLUSD",1723125868272,30.0,155.09,155.0,1.29015409]
["bitfinex","SOLUSD",1723125869574,30.0,155.09,155.0,21.29015409]
["bitfinex","SOLUSD",1723125869743,30.0,155.09,155.01,0.17]
["bitfinex","SOLUSD",1723125869940,30.0,155.09,155.0,20.0]
["bitfinex","SOLUSD",1723125870246,36.4478,155.09,155.0,20.0]
["bitfinex","SOLUSD",1723125870446,30.0,155.09,155.01,1.22963445]
["bitfinex","SOLUSD",1723125870987,6.4432,155.21,155.03,20.0]
["bitfinex","SOLUSD",1723125871145,6.4434,155.2,155.04,27.65016847]
["bitfinex","SOLUSD",1723125871345,10.1019452,155.22,155.05,1.28910548]
["bitfinex","SOLUSD",1723125871545,6.4436,155.2,155.06,0.17]
["bitfinex","SOLUSD",1723125871844,6.4438,155.19,155.06,0.17]
["bitfinex","SOLUSD",1723125872265,23.28286479,155.22,155.08,16.2235]
["bitfinex","SOLUSD",1723125872452,10.1019452,155.22,155.09,21.45889696]
["bitfinex","SOLUSD",1723125872769,10.1019452,155.22,155.1,1.28899827]
["bitfinex","SOLUSD",1723125872969,10.1019452,155.22,155.09,20.0]
["bitfinex","SOLUSD",1723125873465,6.4418,155.24,155.11,6.3925]
["bitfinex","SOLUSD",1723125873654,6.4423,155.23,155.12,1.28881308]
["bitfinex","SOLUSD",1723125873855,6.4432,155.21,155.11,6.3925]
["bitfinex","SOLUSD",1723125874161,6.4424,155.23,155.11,7.68147918]
["bitfinex","SOLUSD",1723125874371,6.4424,155.22,155.11,7.68147918]
["bitfinex","SOLUSD",1723125874540,45.69740843,155.25,155.11,7.68147918]
["bitfinex","SOLUSD",1723125874740,13.17860843,155.25,155.11,7.68148661]
["bitfinex","SOLUSD",1723125874960,6.73740843,155.25,155.12,40.34]
["bitfinex","SOLUSD",1723125875166,6.73740843,155.25,155.17,6.0896]
["bitfinex","SOLUSD",1723125875351,2.56819477,155.28,155.18,21.62810852]
["bitfinex","SOLUSD",1723125875654,59.04184571,155.35,155.17,6.0896]
["bitfinex","SOLUSD",1723125875859,38.96,155.27,155.17,6.0896]
["bitfinex","SOLUSD",1723125876168,99.96454571,155.26,155.17,6.0896]
["bitfinex","SOLUSD",1723125876374,16.1047,155.24,155.1,6.4487]
["bitfinex","SOLUSD",1723125876968,20.17,155.23,155.1,6.4487]
["bitfinex","SOLUSD",1723125877170,6.4434,155.2,155.1,6.4487]
["bitfinex","SOLUSD",1723125877357,0.17,155.19,155.1,6.4487]
["bitfinex","SOLUSD",1723125877760,6.4433,155.2,155.1,6.4487]
["bitfinex","SOLUSD",1723125878067,20.0,155.21,155.1,6.4487]
["bitfinex","SOLUSD",1723125878366,20.0,155.21,155.11,1.28906657]
["bitfinex","SOLUSD",1723125878576,26.4432,155.21,155.1,7.73753888]
["bitfinex","SOLUSD",1723125878755,0.17,155.2,155.1,6.4487]
["bitfinex","SOLUSD",1723125878956,20.0,155.21,155.1,6.4487]
["bitfinex","SOLUSD",1723125879177,20.0,155.21,155.1,7.73755375]
["bitfinex","SOLUSD",1723125879348,6.443,155.21,155.11,1.28882154]
["bitfinex","SOLUSD",1723125879548,6.443,155.21,155.1,6.4487]
["bitfinex","SOLUSD",1723125879751,20.0,155.2,155.1,6.4487]
["bitfinex","SOLUSD",1723125879974,6.445,155.16,155.1,6.4487]
["bitfinex","SOLUSD",1723125880151,30.82184571,155.19,155.1,6.4487]
["bitfinex","SOLUSD",1723125880352,30.0,155.19,155.1,6.4487]
["bitfinex","SOLUSD",1723125880547,30.0,155.19,155.11,1.28916855]
["bitfinex","SOLUSD",1723125880866,20.0,155.27,155.11,1.28916855]
["bitfinex","SOLUSD",1723125880867,38.96,155.26,155.11,1.28916855]
["bitfinex","SOLUSD",1723125881054,20.0,155.25,155.1,6.4487]
["bitfinex","SOLUSD",1723125881370,6.4424,155.23,155.11,1.45882001]
["bitfinex","SOLUSD",1723125881582,6.4432,155.21,155.1,6.4487]
["bitfinex","SOLUSD",1723125881751,6.4437,155.19,155.1,6.4487]
["bitfinex","SOLUSD",1723125881952,20.65184571,155.25,155.11,1.45894786]
["bitfinex","SOLUSD",1723125881953,36.1034,155.25,155.11,1.45894786]
["bitfinex","SOLUSD",1723125882160,6.443,155.21,155.11,1.28894786]
["bitfinex","SOLUSD",1723125882360,16.1058,155.23,155.1,6.4487]
["bitfinex","SOLUSD",1723125882568,20.65184571,155.22,155.1,6.4487]
["bitfinex","SOLUSD",1723125882777,20.0,155.21,155.1,6.4487]
["bitfinex","SOLUSD",1723125882996,6.444,155.19,155.1,6.4487]
["bitfinex","SOLUSD",1723125883190,16.1025,155.26,155.11,1.28913609]
["bitfinex","SOLUSD",1723125883375,6.4423,155.23,155.11,1.28913609]
["bitfinex","SOLUSD",1723125883690,16.1025,155.26,155.11,1.28874791]
["bitfinex","SOLUSD",1723125883998,39.61184571,155.25,155.1,6.4487]
["bitfinex","SOLUSD",1723125884185,6.4434,155.2,155.1,6.4487]
["bitfinex","SOLUSD",1723125884370,6.4441,155.18,155.1,6.4487]
["bitfinex","SOLUSD",1723125884688,60.3513,155.27,155.11,1.28906408]
["bitfinex","SOLUSD",1723125884890,65.34,155.26,155.11,1.28906408]
["bitfinex","SOLUSD",1723125885198,22.83033489,155.33,155.11,21.28906408]
["bitfinex","SOLUSD",1723125885490,32.84594571,155.31,155.12,0.34]
["bitfinex","SOLUSD",1723125885690,6.4425,155.22,155.12,0.17]
["bitfinex","SOLUSD",1723125885903,6.4432,155.2,155.1,6.4487]
["bitfinex","SOLUSD",1723125886077,6.4429,155.21,155.11,0.17]
["bitfinex","SOLUSD",1723125886575,6.4429,155.21,155.1,7.73756632]
["bitfinex","SOLUSD",1723125886786,6.4429,155.21,155.11,0.17]
["bitfinex","SOLUSD",1723125886996,6.4429,155.21,155.1,7.73756632]
["bitfinex","SOLUSD",1723125886997,6.4436,155.2,155.1,6.4487]
["bitfinex","SOLUSD",1723125887164,16.75584571,155.24,155.1,6.4487]
["bitfinex","SOLUSD",1723125887370,6.4427,155.22,155.11,1.28897729]
["bitfinex","SOLUSD",1723125887570,20.17,155.23,155.1,6.4487]
["bitfinex","SOLUSD",1723125887991,0.17,155.23,155.1,6.4487]
["bitfinex","SOLUSD",1723125888192,6.4435,155.2,155.1,6.4487]
["bitfinex","SOLUSD",1723125888793,65.65184571,155.19,155.1,6.4487]
["bitfinex","SOLUSD",1723125888975,0.17,155.18,155.1,6.4487]
["bitfinex","SOLUSD",1723125889175,6.4466,155.12,155.1,6.4487]
["bitfinex","SOLUSD",1723125889399,6.4479,155.09,155.04,6.2684]
["bitfinex","SOLUSD",1723125889696,83.21,155.16,155.04,6.2684]
["bitfinex","SOLUSD",1723125889697,6.4458,155.14,155.04,6.2684]
["bitfinex","SOLUSD",1723125889869,0.17,155.17,155.05,1.28932928]
["bitfinex","SOLUSD",1723125890066,20.0,155.17,155.05,1.28932928]
["bitfinex","SOLUSD",1723125890272,20.0,155.19,155.05,1.28932928]
["bitfinex","SOLUSD",1723125890692,20.0,155.2,155.05,1.28932928]
["bitfinex","SOLUSD",1723125890897,16.1067,155.22,155.05,1.28932928]
["bitfinex","SOLUSD",1723125891080,20.0,155.23,155.06,0.34]
["bitfinex","SOLUSD",1723125891281,46.81205398,155.24,155.07,21.28892722]
["bitfinex","SOLUSD",1723125891511,44.25,155.24,155.08,1.62888286]
["bitfinex","SOLUSD",1723125891695,44.25,155.24,155.09,6.1617]
["bitfinex","SOLUSD",1723125891893,6.4417,155.24,155.11,16.0185]
["bitfinex","SOLUSD",1723125892097,6.4417,155.24,155.12,1.28867545]
["bitfinex","SOLUSD",1723125892281,44.25,155.28,155.13,0.34]
["bitfinex","SOLUSD",1723125892487,9.34099417,155.3,155.15,6.1617]
["bitfinex","SOLUSD",1723125892708,9.99283988,155.3,155.15,6.1617]
["bitfinex","SOLUSD",1723125892895,44.25,155.28,155.15,6.1617]
["bitfinex","SOLUSD",1723125893096,0.65184571,155.27,155.15,6.1617]
["bitfinex","SOLUSD",1723125893408,6.4425,155.22,155.15,6.1617]
["bitfinex","SOLUSD",1723125893607,6.4428,155.21,155.15,6.1617]
["bitfinex","SOLUSD",1723125893818,6.4427,155.22,155.15,6.1617]
["bitfinex","SOLUSD",1723125893989,6.4419,155.24,155.15,6.1617]
["bitfinex","SOLUSD",1723125894310,44.90184571,155.28,155.15,6.1617]
["bitfinex","SOLUSD",1723125894487,6.4417,155.24,155.15,6.1617]
["bitfinex","SOLUSD",1723125894793,6.4425,155.22,155.15,6.1617]
["bitfinex","SOLUSD",1723125894994,44.25,155.28,155.15,6.1617]
["bitfinex","SOLUSD",1723125895403,25.43979417,155.3,155.16,1.28846398]
["bitfinex","SOLUSD",1723125895404,9.34099417,155.3,155.16,1.28846398]
["bitfinex","SOLUSD",1723125895795,39.61184571,155.29,155.15,6.1617]
["bitfinex","SOLUSD",1723125896109,55.0615,155.27,155.15,6.1617]
["bitfinex","SOLUSD",1723125896311,6.4427,155.22,155.15,6.1617]
["bitfinex","SOLUSD",1723125896525,16.1035,155.25,155.15,6.1617]
["bitfinex","SOLUSD",1723125896688,45.82184571,155.24,155.15,6.1617]
["bitfinex","SOLUSD",1723125896895,44.25,155.21,155.11,16.0185]
["bitfinex","SOLUSD",1723125897107,6.4448,155.17,155.11,16.0185]
["bitfinex","SOLUSD",1723125897413,0.82184571,155.2,155.1,6.3722]
["bitfinex","SOLUSD",1723125897414,6.4458,155.14,155.1,6.3722]
["bitfinex","SOLUSD",1723125897594,6.4478,155.09,155.05,21.8526]
["bitfinex","SOLUSD",1723125897795,0.65184571,155.13,155.05,21.8526]
["bitfinex","SOLUSD",1723125898013,6.4473,155.11,155.05,21.8526]
["bitfinex","SOLUSD",1723125898318,6.4466,155.12,155.05,21.8526]
["bitfinex","SOLUSD",1723125898723,6.4462,155.13,155.05,21.8526]
["bitfinex","SOLUSD",1723125899020,20.99184571,155.12,155.05,6.5096]
["bitfinex","SOLUSD",1723125899319,6.449,155.07,155.05,6.5096]
["bitfinex","SOLUSD",1723125899528,6.4483,155.08,155.05,6.5096]
["bitfinex","SOLUSD",1723125899704,20.17,155.12,155.05,6.5096]
["bitfinex","SOLUSD",1723125900016,26.6169,155.12,155.05,6.5096]
["bitfinex","SOLUSD",1723125900196,20.0,155.12,155.05,6.5096]
["bitfinex","SOLUSD",1723125900397,0.65184571,155.18,155.05,6.5096]
["bitfinex","SOLUSD",1723125900620,0.17,155.17,155.06,1.28964767]
["bitfinex","SOLUSD",1723125900809,38.96,155.22,155.06,1.28964767]
["bitfinex","SOLUSD",1723125901200,6.4437,155.19,155.06,1.28964767]
["bitfinex","SOLUSD",1723125901426,6.4433,155.2,155.06,1.28964767]
["bitfinex","SOLUSD",1723125901630,6.4437,155.2,155.06,1.28964767]
["bitfinex","SOLUSD",1723125901806,6.4425,155.22,155.07,0.34]
["bitfinex","SOLUSD",1723125902005,260.7,155.24,155.08,16.75725603]
["bitfinex","SOLUSD",1723125902203,16.0979,155.3,155.1,6.6085]
["bitfinex","SOLUSD",1723125902426,2.66593286,155.29,155.11,21.62858077]
["bitfinex","SOLUSD",1723125902723,6.73684513,155.28,155.12,20.0]
["bitfinex","SOLUSD",1723125902904,6.73684513,155.28,155.13,1.62849813]
["bitfinex","SOLUSD",1723125903104,6.73684513,155.28,155.13,1.45849813]
["bitfinex","SOLUSD",1723125903295,6.73684513,155.28,155.14,0.17]
["bitfinex","SOLUSD",1723125903498,0.65184571,155.27,155.1,6.6085]
["bitfinex","SOLUSD",1723125903730,16.75274571,155.27,155.1,6.6085]
["bitfinex","SOLUSD",1723125903905,50.98684513,155.28,155.11,1.45885869]
["bitfinex","SOLUSD",1723125904101,89.94684513,155.28,155.11,21.45885869]
["bitfinex","SOLUSD",1723125904405,6.4413,155.25,155.11,21.45885869]
["bitfinex","SOLUSD",1723125904600,6.73684513,155.28,155.12,20.0]
["bitfinex","SOLUSD",1723125904814,6.73684513,155.28,155.13,21.45843965]
["bitfinex","SOLUSD",1723125905110,6.73684513,155.28,155.14,0.17]
["bitfinex","SOLUSD",1723125905324,6.73684513,155.28,155.15,1.28849178]
["bitfinex","SOLUSD",1723125905507,6.73684513,155.28,155.16,0.17]
["bitfinex","SOLUSD",1723125905703,7.38869084,155.28,155.13,20.17]
["bitfinex","SOLUSD",1723125906027,6.4412,155.25,155.14,0.17]
["bitfinex","SOLUSD",1723125906322,6.73684513,155.28,155.14,1.62852252]
["bitfinex","SOLUSD",1723125906529,2.66593286,155.29,155.16,15.3565]
["bitfinex","SOLUSD",1723125906731,2.66593286,155.29,155.17,1.28825858]
["bitfinex","SOLUSD",1723125906732,6.7345895,155.27,155.17,1.28825858]
["bitfinex","SOLUSD",1723125906924,6.7345895,155.27,155.16,15.3565]
["bitfinex","SOLUSD",1723125907234,6.7345895,155.27,155.17,1.28856822]
["bitfinex","SOLUSD",1723125907929,6.7345895,155.27,155.16,15.3565]
["bitfinex","SOLUSD",1723125908104,6.7345895,155.27,155.17,1.2883942]
["bitfinex","SOLUSD",1723125908310,6.7345895,155.27,155.18,1.28846768]
["bitfinex","SOLUSD",1723125908611,6.7345895,155.27,155.18,1.28831285]
["bitfinex","SOLUSD",1723125908803,6.7345895,155.27,155.16,15.3565]
["bitfinex","SOLUSD",1723125909146,45.6945895,155.27,155.16,15.3565]
["bitfinex","SOLUSD",1723125909329,6.4429,155.21,155.16,15.3565]
["bitfinex","SOLUSD",1723125909627,6.4421,155.23,155.16,15.3565]
["bitfinex","SOLUSD",1723125909929,6.7345895,155.27,155.17,1.28866798]
["bitfinex","SOLUSD",1723125910120,6.7345895,155.27,155.18,1.28840443]
["bitfinex","SOLUSD",1723125910432,6.7345895,155.27,155.17,1.28823259]
["bitfinex","SOLUSD",1723125910807,45.6945895,155.27,155.16,15.3565]
["bitfinex","SOLUSD",1723125911140,55.0644,155.24,155.15,6.1146]
["bitfinex","SOLUSD",1723125911425,6.445,155.16,155.1,22.4719]
["bitfinex","SOLUSD",1723125911803,6.4453,155.15,155.1,22.4719]
["bitfinex","SOLUSD",1723125912001,16.76114571,155.19,155.1,22.4719]
["bitfinex","SOLUSD",1723125912208,6.4463,155.13,155.1,22.4719]
["bitfinex","SOLUSD",1723125912544,6.4484,155.08,155.05,6.6347]
["bitfinex","SOLUSD",1723125912705,6.4492,155.06,155.01,0.4786158]
["bitfinex","SOLUSD",1723125913269,20.0,155.07,155.01,0.4786158]
["bitfinex","SOLUSD",1723125913457,6.45,155.04,155.01,0.4786158]
["bitfinex","SOLUSD",1723125913622,6.4504,155.03,155.01,0.4786158]
["bitfinex","SOLUSD",1723125913821,0.17,155.05,155.01,0.4786158]
["bitfinex","SOLUSD",1723125914026,0.17,155.08,155.01,0.4786158]
["bitfinex","SOLUSD",1723125914261,0.17,155.09,155.01,0.4786158]
["bitfinex","SOLUSD",1723125914553,0.65184571,155.11,155.01,0.4786158]
["bitfinex","SOLUSD",1723125914758,44.25,155.2,155.01,0.4786158]
["bitfinex","SOLUSD",1723125914759,55.0801,155.09,155.01,0.4786158]
["bitfinex","SOLUSD",1723125914926,6.4507,155.02,155.01,0.4786158]
["bitfinex","SOLUSD",1723125915130,26.4507,155.02,155.01,0.4786158]
["bitfinex","SOLUSD",1723125915449,6.4499,155.04,155.01,0.4786158]
["bitfinex","SOLUSD",1723125915656,44.25,155.13,155.01,0.4786158]
["bitfinex","SOLUSD",1723125915945,16.1185,155.11,155.01,0.4786158]
["bitfinex","SOLUSD",1723125916151,6.4482,155.09,155.01,0.4786158]
["bitfinex","SOLUSD",1723125916359,20.0,155.1,155.01,0.4786158]
["bitfinex","SOLUSD",1723125916560,6.4495,155.05,155.01,0.4786158]
["bitfinex","SOLUSD",1723125916855,6.4501,155.04,155.01,0.4786158]
["bitfinex","SOLUSD",1723125917061,6.4507,155.02,155.01,0.4786158]
["bitfinex","SOLUSD",1723125917352,6.6207,155.02,155.01,0.4786158]
["bitfinex","SOLUSD",1723125917536,26.7907,155.02,155.01,0.4786158]
["bitfinex","SOLUSD",1723125917742,71.7907,155.02,155.01,0.4786158]
["bitfinex","SOLUSD",1723125917955,111.40254571,155.02,155.01,0.4786158]
["bitfinex","SOLUSD",1723125918133,110.7507,155.02,155.01,0.4786158]
["bitfinex","SOLUSD",1723125918328,6.4533,154.96,154.9,6.1156]
["bitfinex","SOLUSD",1723125918547,0.17,154.97,154.9,6.1156]
["bitfinex","SOLUSD",1723125918944,45.34,154.98,154.9,6.1156]
["bitfinex","SOLUSD",1723125919157,58.96,154.97,154.9,6.1156]
["bitfinex","SOLUSD",1723125919445,45.34,154.96,154.86,22.0244]
["bitfinex","SOLUSD",1723125919647,20.0,154.95,154.86,22.0244]
["bitfinex","SOLUSD",1723125920039,0.17,154.94,154.86,22.0244]
["bitfinex","SOLUSD",1723125920249,26.6237,154.95,154.86,22.0244]
["bitfinex","SOLUSD",1723125920430,0.17,154.94,154.86,22.0244]
["bitfinex","SOLUSD",1723125920836,45.34,154.94,154.86,6.2123]
["bitfinex","SOLUSD",1723125921341,45.34,154.94,154.85,0.8461113]
["bitfinex","SOLUSD",1723125921342,6.4563,154.89,154.85,0.8461113]
["bitfinex","SOLUSD",1723125921543,0.17,154.9,154.85,0.8461113]
["bitfinex","SOLUSD",1723125921741,0.34,154.94,154.85,0.8461113]
["bitfinex","SOLUSD",1723125922158,6.455,154.92,154.85,0.8461113]
["bitfinex","SOLUSD",1723125922343,0.34,154.94,154.85,0.8461113]
["bitfinex","SOLUSD",1723125922535,6.4546,154.93,154.85,0.8461113]
["bitfinex","SOLUSD",1723125922739,71.795,154.92,154.85,0.8461113]
["bitfinex","SOLUSD",1723125922934,0.17,154.91,154.85,0.8461113]
["bitfinex","SOLUSD",1723125923136,26.4549,154.92,154.85,0.8461113]
["bitfinex","SOLUSD",1723125923339,20.17,154.91,154.85,0.8461113]
["bitfinex","SOLUSD",1723125923650,0.17,154.91,154.85,0.8461113]
["bitfinex","SOLUSD",1723125923979,0.65184571,154.9,154.85,0.8461113]
["bitfinex","SOLUSD",1723125924141,6.4574,154.86,154.85,0.8461113]
["bitfinex","SOLUSD",1723125924339,6.4587,154.83,154.74,6.5751]
["bitfinex","SOLUSD",1723125924556,20.17,154.82,154.74,6.5751]
["bitfinex","SOLUSD",1723125924967,26.6291,154.82,154.74,6.5751]
["bitfinex","SOLUSD",1723125925153,20.17,154.82,154.74,6.5751]
["bitfinex","SOLUSD",1723125925552,0.17,154.82,154.74,6.5751]
["bitfinex","SOLUSD",1723125925859,20.34,154.83,154.74,6.5751]
["bitfinex","SOLUSD",1723125926055,20.34,154.83,154.7,0.8461113]
["bitfinex","SOLUSD",1723125926056,45.65184571,154.82,154.7,0.8461113]
["bitfinex","SOLUSD",1723125926257,20.34,154.81,154.7,0.8461113]
["bitfinex","SOLUSD",1723125926563,6.4581,154.85,154.71,1.29215271]
["bitfinex","SOLUSD",1723125926870,0.17,154.84,154.71,1.29215271]
["bitfinex","SOLUSD",1723125927171,0.17,154.84,154.7,0.8461113]
["bitfinex","SOLUSD",1723125927466,0.65184571,154.84,154.7,0.8461113]
["bitfinex","SOLUSD",1723125927649,0.17,154.83,154.7,0.8461113]
["bitfinex","SOLUSD",1723125927845,39.13,154.83,154.7,0.8461113]
["bitfinex","SOLUSD",1723125928157,39.13,154.83,154.7,2.13854027]
["bitfinex","SOLUSD",1723125928369,6.46,154.8,154.71,1.29242485]
["bitfinex","SOLUSD",1723125928545,20.17,154.82,154.71,1.29242485]
["bitfinex","SOLUSD",1723125928750,6.4602,154.8,154.7,0.8461113]
["bitfinex","SOLUSD",1723125928953,0.34,154.79,154.7,0.8461113]
["bitfinex","SOLUSD",1723125929265,6.4608,154.78,154.7,0.8461113]
["bitfinex","SOLUSD",1723125929469,0.34,154.79,154.7,0.8461113]
["bitfinex","SOLUSD",1723125929767,19.43,154.91,154.7,0.8461113]
["bitfinex","SOLUSD",1723125929768,30.0,154.86,154.71,1.29234198]
["bitfinex","SOLUSD",1723125930263,6.7517349,154.92,154.75,16.5371]
["bitfinex","SOLUSD",1723125930561,6.4554,154.91,154.76,1.46166431]
["bitfinex","SOLUSD",1723125930767,6.7517349,154.92,154.76,0.17]
["bitfinex","SOLUSD",1723125930768,6.4574,154.86,154.76,0.17]
["bitfinex","SOLUSD",1723125930938,16.1411,154.89,154.75,16.5371]
["bitfinex","SOLUSD",1723125931143,16.1411,154.89,154.75,16.0371]
["bitfinex","SOLUSD",1723125931450,6.4573,154.87,154.76,1.29201074]
["bitfinex","SOLUSD",1723125931649,38.96,154.89,154.75,16.0371]
["bitfinex","SOLUSD",1723125932043,20.0,154.88,154.76,1.29204308]
["bitfinex","SOLUSD",1723125932253,6.4567,154.88,154.77,1.29184021]
["bitfinex","SOLUSD",1723125932570,20.0,154.87,154.77,1.29184021]
["bitfinex","SOLUSD",1723125932749,6.7512644,154.92,154.78,0.17]
["bitfinex","SOLUSD",1723125933063,18.26238165,154.98,154.79,6.2312]
["bitfinex","SOLUSD",1723125933264,6.75006277,154.95,154.8,1.2915494]
["bitfinex","SOLUSD",1723125933448,6.4546,154.93,154.81,0.17]
["bitfinex","SOLUSD",1723125933650,6.4559,154.9,154.81,0.17]
["bitfinex","SOLUSD",1723125933851,6.4554,154.91,154.81,0.17]
["bitfinex","SOLUSD",1723125934060,38.96,154.93,154.79,6.2312]
["bitfinex","SOLUSD",1723125934450,32.2705,154.94,154.79,6.2312]
["bitfinex","SOLUSD",1723125934451,38.96,154.91,154.79,6.2312]
["bitfinex","SOLUSD",1723125934654,6.4575,154.86,154.79,6.2312]
["bitfinex","SOLUSD",1723125934857,39.61184571,154.91,154.79,6.2312]
["bitfinex","SOLUSD",1723125935050,38.96,154.91,154.79,6.2312]
["bitfinex","SOLUSD",1723125935237,38.96,154.89,154.79,6.2312]
["bitfinex","SOLUSD",1723125935438,65.34,154.88,154.79,6.2312]
["bitfinex","SOLUSD",1723125935665,6.4579,154.85,154.79,6.2312]
["bitfinex","SOLUSD",1723125935841,6.6284,154.84,154.79,6.2312]
["bitfinex","SOLUSD",1723125936044,0.17,154.84,154.79,6.2312]
["bitfinex","SOLUSD",1723125936363,6.4588,154.83,154.75,16.0371]
["bitfinex","SOLUSD",1723125936672,20.0,154.82,154.74,6.1476]
["bitfinex","SOLUSD",1723125936862,0.17,154.81,154.74,6.1476]
["bitfinex","SOLUSD",1723125937043,6.6296,154.81,154.74,6.1476]
["bitfinex","SOLUSD",1723125937364,55.12032254,154.88,154.75,1.2920773]
["bitfinex","SOLUSD",1723125937569,6.4554,154.91,154.75,21.2920773]
["bitfinex","SOLUSD",1723125937779,6.4558,154.9,154.75,21.2920773]
["bitfinex","SOLUSD",1723125938266,10.12019435,154.91,154.75,1.2920773]
["bitfinex","SOLUSD",1723125938460,6.4569,154.88,154.76,0.34]
["bitfinex","SOLUSD",1723125938658,10.12019435,154.91,154.76,0.34]
["bitfinex","SOLUSD",1723125938659,65.05929435,154.91,154.77,1.29156633]
["bitfinex","SOLUSD",1723125938852,6.4583,154.84,154.74,6.1476]
["bitfinex","SOLUSD",1723125939051,0.65184571,154.9,154.74,6.1476]
["bitfinex","SOLUSD",1723125939052,6.4575,154.86,154.75,0.17]
["bitfinex","SOLUSD",1723125939347,20.0,154.85,154.75,1.46179368]
["bitfinex","SOLUSD",1723125939661,20.0,154.88,154.74,6.1476]
["bitfinex","SOLUSD",1723125939863,6.4579,154.85,154.75,0.17]
["bitfinex","SOLUSD",1723125940074,20.0,154.88,154.75,0.17]
["bitfinex","SOLUSD",1723125940075,0.17,154.86,154.76,1.29191561]
["bitfinex","SOLUSD",1723125940246,20.0,154.86,154.77,1.46175721]
["bitfinex","SOLUSD",1723125940446,26.4566,154.88,154.78,0.17]
["bitfinex","SOLUSD",1723125940652,6.4572,154.87,154.78,1.46163676]
["bitfinex","SOLUSD",1723125940951,26.4574,154.86,154.78,1.29163676]
["bitfinex","SOLUSD",1723125941147,20.0,154.88,154.74,7.4393917]
["bitfinex","SOLUSD",1723125941363,6.4574,154.86,154.75,0.34]
["bitfinex","SOLUSD",1723125941557,20.0,154.85,154.75,0.34]
["bitfinex","SOLUSD",1723125941759,20.0,154.88,154.75,0.34]
["bitfinex","SOLUSD",1723125941959,0.17,154.87,154.76,1.29179249]
["bitfinex","SOLUSD",1723125942172,6.4574,154.86,154.76,1.29179249]
["bitfinex","SOLUSD",1723125942483,10.12019435,154.91,154.78,21.7537]
["bitfinex","SOLUSD",1723125942685,6.4537,154.95,154.79,61.63109803]
["bitfinex","SOLUSD",1723125942981,10.11617619,154.97,154.8,1.29108353]
["bitfinex","SOLUSD",1723125943201,10.11617619,154.97,154.81,0.34]
["bitfinex","SOLUSD",1723125943383,6.456,154.9,154.81,0.34]
["bitfinex","SOLUSD",1723125943690,6.4578,154.86,154.78,21.7537]
["bitfinex","SOLUSD",1723125943986,39.45184571,154.93,154.78,21.7537]
["bitfinex","SOLUSD",1723125944294,36.1376,154.92,154.78,21.7537]
["bitfinex","SOLUSD",1723125944459,0.17,154.91,154.79,1.29126763]
["bitfinex","SOLUSD",1723125944653,6.456,154.9,154.79,1.29126763]
["bitfinex","SOLUSD",1723125944882,26.4562,154.89,154.79,1.29126763]
["bitfinex","SOLUSD",1723125945085,6.4562,154.89,154.79,1.29126763]
["bitfinex","SOLUSD",1723125945277,20.0,154.88,154.8,0.17]
["bitfinex","SOLUSD",1723125945477,20.0,154.88,154.79,1.29126763]
["bitfinex","SOLUSD",1723125945778,44.25,154.96,154.8,0.34]
["bitfinex","SOLUSD",1723125945986,6.4553,154.91,154.81,1.29124956]
["bitfinex","SOLUSD",1723125946173,39.61186025,155.03,154.83,6.4996]
["bitfinex","SOLUSD",1723125946372,71.0536,155.03,154.84,21.63087989]
["bitfinex","SOLUSD",1723125946573,6.452,154.99,154.85,15.2979]
["bitfinex","SOLUSD",1723125946773,10.11494726,155.0,154.85,15.2979]
["bitfinex","SOLUSD",1723125946774,6.4538,154.95,154.86,0.34]
["bitfinex","SOLUSD",1723125946960,6.4538,154.95,154.86,0.17]
["bitfinex","SOLUSD",1723125947163,6.4537,154.95,154.85,15.2979]
["bitfinex","SOLUSD",1723125947379,10.11494726,155.0,154.86,1.63090168]
["bitfinex","SOLUSD",1723125947556,10.11494726,155.0,154.86,21.63090168]
["bitfinex","SOLUSD",1723125947974,6.4529,154.97,154.86,21.63090168]
["bitfinex","SOLUSD",1723125948282,10.11494726,155.0,154.86,21.46090168]
["bitfinex","SOLUSD",1723125948485,0.17,154.99,154.86,21.29090168]
["bitfinex","SOLUSD",1723125948676,6.454,154.95,154.85,15.2979]
["bitfinex","SOLUSD",1723125948977,0.17,154.94,154.85,15.2979]
["bitfinex","SOLUSD",1723125949179,45.82184571,154.99,154.86,1.29131871]
["bitfinex","SOLUSD",1723125949180,20.0,154.95,154.86,1.29131871]
["bitfinex","SOLUSD",1723125949382,0.17,154.99,154.86,1.29105618]
["bitfinex","SOLUSD",1723125949584,6.4511,155.02,154.86,1.29105618]
["bitfinex","SOLUSD",1723125949790,6.74714258,155.03,154.88,6.0787]
["bitfinex","SOLUSD",1723125950088,62.11536786,155.12,154.91,21.6901]
["bitfinex","SOLUSD",1723125950384,6.7442496,155.1,154.97,35.6114]
["bitfinex","SOLUSD",1723125950586,6.4437,155.19,155.01,20.0]
["bitfinex","SOLUSD",1723125950762,10.10384065,155.22,155.03,20.0]
["bitfinex","SOLUSD",1723125950960,23.28539015,155.22,155.05,6.0787]
["bitfinex","SOLUSD",1723125951175,0.8461113,155.24,155.06,41.62896796]
["bitfinex","SOLUSD",1723125951496,6.4436,155.2,155.06,21.62896796]
["bitfinex","SOLUSD",1723125951667,45.53785986,155.23,155.07,1.28037729]
["bitfinex","SOLUSD",1723125951866,6.4445,155.18,155.08,0.17]
["bitfinex","SOLUSD",1723125952079,45.53785986,155.23,155.08,1.45920059]
["bitfinex","SOLUSD",1723125952287,46.18970557,155.23,155.08,0.17]
["bitfinex","SOLUSD",1723125952587,6.4437,155.19,155.08,1.28918577]
["bitfinex","SOLUSD",1723125952789,6.4426,155.22,155.09,0.34]
["bitfinex","SOLUSD",1723125952968,6.4434,155.2,155.09,0.17]
["bitfinex","SOLUSD",1723125953293,7.38970557,155.23,155.09,0.17]
["bitfinex","SOLUSD",1723125953476,6.4436,155.2,155.09,0.17]
["bitfinex","SOLUSD",1723125953895,6.4436,155.2,155.09,1.45909665]
["bitfinex","SOLUSD",1723125954217,20.0,155.19,155.06,20.0]
["bitfinex","SOLUSD",1723125954359,6.4441,155.18,155.07,0.17]
["bitfinex","SOLUSD",1723125954558,26.4445,155.17,155.06,0.34]
["bitfinex","SOLUSD",1723125954759,20.0,155.2,155.07,1.28893429]
["bitfinex","SOLUSD",1723125954963,20.0,155.2,155.08,0.17]
["bitfinex","SOLUSD",1723125955165,6.4442,155.18,155.08,0.17]
["bitfinex","SOLUSD",1723125955477,6.4446,155.17,155.08,1.28918719]
["bitfinex","SOLUSD",1723125955679,0.65184571,155.22,155.07,0.17]
["bitfinex","SOLUSD",1723125955879,22.84295986,155.23,155.07,1.4591882]
["bitfinex","SOLUSD",1723125956179,22.84295986,155.23,155.08,0.17]
["bitfinex","SOLUSD",1723125956380,6.73785986,155.23,155.08,1.45901623]
["bitfinex","SOLUSD",1723125956561,6.73785986,155.23,155.09,36.8215]
["bitfinex","SOLUSD",1723125956889,13.18015986,155.23,155.1,21.45863889]
["bitfinex","SOLUSD",1723125957066,6.73785986,155.23,155.11,21.45867528]
["bitfinex","SOLUSD",1723125957262,6.73785986,155.23,155.12,20.17]
["bitfinex","SOLUSD",1723125957577,6.73785986,155.23,155.14,6.4531]
["bitfinex","SOLUSD",1723125957770,6.73785986,155.23,155.15,1.28845693]
["bitfinex","SOLUSD",1723125957992,6.73785986,155.23,155.14,6.4531]
["bitfinex","SOLUSD",1723125958198,6.73785986,155.23,155.15,1.45867215]
["bitfinex","SOLUSD",1723125958394,6.73785986,155.23,155.16,0.17]
["bitfinex","SOLUSD",1723125958573,6.73785986,155.23,155.15,0.17]
["bitfinex","SOLUSD",1723125958987,6.73785986,155.23,155.14,7.74172195]
["bitfinex","SOLUSD",1723125959187,6.73785986,155.23,155.14,6.4531]
["bitfinex","SOLUSD",1723125959188,6.4428,155.22,155.14,6.4531]
["bitfinex","SOLUSD",1723125959389,13.17995986,155.23,155.14,7.74190364]
["bitfinex","SOLUSD",1723125959581,6.73785986,155.23,155.15,1.2607726]
["bitfinex","SOLUSD",1723125959893,6.73785986,155.23,155.16,0.17]
["bitfinex","SOLUSD",1723125960100,6.73785986,155.23,155.14,6.4531]
["bitfinex","SOLUSD",1723125960279,6.73785986,155.23,155.15,1.62830249]
["bitfinex","SOLUSD",1723125960473,6.73785986,155.23,155.15,1.28830249]
["bitfinex","SOLUSD",1723125960670,13.17995986,155.23,155.14,6.4531]
["bitfinex","SOLUSD",1723125960868,0.17,155.22,155.14,6.4531]
["bitfinex","SOLUSD",1723125961070,6.4429,155.21,155.14,6.4531]
["bitfinex","SOLUSD",1723125961305,6.6125,155.22,155.15,1.28886608]
["bitfinex","SOLUSD",1723125961501,6.73785986,155.23,155.14,6.4531]
["bitfinex","SOLUSD",1723125961793,13.18015986,155.23,155.14,6.4531]
["bitfinex","SOLUSD",1723125961974,13.17985986,155.23,155.15,1.28827214]
["bitfinex","SOLUSD",1723125962176,6.73785986,155.23,155.14,6.4531]
["bitfinex","SOLUSD",1723125962403,6.73785986,155.23,155.15,1.28834713]
["bitfinex","SOLUSD",1723125962899,6.73785986,155.23,155.14,6.4531]
["bitfinex","SOLUSD",1723125963110,6.4448,155.17,155.14,6.4531]
["bitfinex","SOLUSD",1723125963401,6.73785986,155.23,155.14,6.4531]
["bitfinex","SOLUSD",1723125963589,20.0,155.22,155.14,6.4531]
["bitfinex","SOLUSD",1723125963775,7.58263758,155.24,155.14,6.4531]
["bitfinex","SOLUSD",1723125964087,20.0,155.23,155.15,1.28859029]
["bitfinex","SOLUSD",1723125964674,20.0,155.23,155.14,6.4531]
["bitfinex","SOLUSD",1723125965184,59.45184571,155.23,155.14,6.4531]
["bitfinex","SOLUSD",1723125965495,16.1082,155.2,155.09,23.1901]
["bitfinex","SOLUSD",1723125965697,6.4446,155.17,155.09,23.1901]
["bitfinex","SOLUSD",1723125966383,6.445,155.16,155.09,23.1901]
["bitfinex","SOLUSD",1723125966814,0.82184571,155.15,155.09,6.5386]
["bitfinex","SOLUSD",1723125966978,6.4467,155.12,155.03,22.3829]
["bitfinex","SOLUSD",1723125967512,6.4471,155.11,155.03,22.3829]
["bitfinex","SOLUSD",1723125967677,6.4466,155.12,155.03,22.3829]
["bitfinex","SOLUSD",1723125967883,0.17,155.13,155.03,6.1747]
["bitfinex","SOLUSD",1723125968085,0.17,155.11,155.03,6.1747]
["bitfinex","SOLUSD",1723125968311,6.4491,155.06,154.97,6.5805]
["bitfinex","SOLUSD",1723125968522,6.45,155.04,154.97,6.5805]
["bitfinex","SOLUSD",1723125968904,6.4525,154.98,154.9,12.95758869]
["bitfinex","SOLUSD",1723125969084,6.452,154.99,154.9,6.2165]
["bitfinex","SOLUSD",1723125969283,6.4529,154.97,154.9,6.2165]
["bitfinex","SOLUSD",1723125969690,0.82184571,154.96,154.9,6.2165]
["bitfinex","SOLUSD",1723125969998,0.17,154.95,154.9,6.2165]
["bitfinex","SOLUSD",1723125970212,6.4536,154.96,154.84,6.2842]
["bitfinex","SOLUSD",1723125970380,20.0,154.95,154.85,1.29103347]
["bitfinex","SOLUSD",1723125970901,0.17,154.94,154.84,6.2842]
["bitfinex","SOLUSD",1723125971415,0.17,154.94,154.84,7.5750667]
["bitfinex","SOLUSD",1723125971582,6.6233,154.96,154.84,7.5750667]
["bitfinex","SOLUSD",1723125971785,65.17,154.95,154.84,6.2842]
["bitfinex","SOLUSD",1723125971980,0.17,154.94,154.84,6.2842]
["bitfinex","SOLUSD",1723125972206,20.17,154.95,154.85,1.29097007]
["bitfinex","SOLUSD",1723125972510,26.6237,154.95,154.85,1.29097007]
["bitfinex","SOLUSD",1723125972719,0.17,154.94,154.85,1.29097007]
["bitfinex","SOLUSD",1723125972894,0.17,154.94,154.84,6.2842]
["bitfinex","SOLUSD",1723125973122,0.17,154.94,154.85,1.29123595]
["bitfinex","SOLUSD",1723125973424,0.17,154.94,154.84,6.2842]
["bitfinex","SOLUSD",1723125973425,6.455,154.92,154.84,6.2842]
["bitfinex","SOLUSD",1723125973627,20.34,154.91,154.84,6.2842]
["bitfinex","SOLUSD",1723125973812,0.34,154.91,154.84,6.2842]
["bitfinex","SOLUSD",1723125974321,20.0,154.93,154.85,1.29151752]
["bitfinex","SOLUSD",1723125974505,15.3197,155.03,154.85,1.29151752]
["bitfinex","SOLUSD",1723125974804,15.3197,155.03,154.84,6.2842]
["bitfinex","SOLUSD",1723125974805,7.39978313,155.02,154.84,6.2842]
["bitfinex","SOLUSD",1723125975006,6.4557,154.91,154.84,6.2842]
["bitfinex","SOLUSD",1723125975241,16.1335,154.96,154.84,6.2842]
["bitfinex","SOLUSD",1723125975415,6.4558,154.9,154.84,6.2842]
["bitfinex","SOLUSD",1723125975739,6.4571,154.87,154.76,6.154]
["bitfinex","SOLUSD",1723125975952,6.4579,154.85,154.76,6.154]
["bitfinex","SOLUSD",1723125976232,20.65184571,154.84,154.76,6.154]
["bitfinex","SOLUSD",1723125976415,6.7987,154.83,154.76,6.154]
["bitfinex","SOLUSD",1723125976620,0.17,154.83,154.76,6.154]
["bitfinex","SOLUSD",1723125976939,20.0,154.84,154.76,6.154]
["bitfinex","SOLUSD",1723125977335,45.0,154.89,154.76,6.154]
["bitfinex","SOLUSD",1723125977535,20.0,154.88,154.77,1.29181053]
["bitfinex","SOLUSD",1723125977716,260.7,154.97,154.77,1.29181053]
["bitfinex","SOLUSD",1723125977717,6.4553,154.91,154.77,1.29181053]
["bitfinex","SOLUSD",1723125977913,0.65184571,154.95,154.77,45.54181053]
["bitfinex","SOLUSD",1723125978119,0.65184571,154.98,154.78,20.0]
["bitfinex","SOLUSD",1723125978314,6.455,154.92,154.79,46.46137105]
["bitfinex","SOLUSD",1723125978617,6.455,154.92,154.8,20.17]
["bitfinex","SOLUSD",1723125978819,44.25,155.0,154.81,45.17]
["bitfinex","SOLUSD",1723125979026,283.57583742,155.02,154.83,6.5658]
["bitfinex","SOLUSD",1723125979337,283.57583742,155.02,154.84,46.29106]
["bitfinex","SOLUSD",1723125979527,6.4551,154.92,154.84,45.0]
["bitfinex","SOLUSD",1723125979708,6.4557,154.91,154.83,6.5658]
["bitfinex","SOLUSD",1723125979911,302.37540328,155.02,154.83,6.5658]
["bitfinex","SOLUSD",1723125979912,6.454,154.95,154.83,6.5658]
["bitfinex","SOLUSD",1723125980144,6.4533,154.96,154.84,1.29122959]
["bitfinex","SOLUSD",1723125980315,270.12060328,155.02,154.85,1.29114379]
["bitfinex","SOLUSD",1723125980521,6.4519,155.0,154.85,21.29114379]
["bitfinex","SOLUSD",1723125980711,6.4512,155.01,154.85,21.29114379]
["bitfinex","SOLUSD",1723125981023,0.65184571,155.01,154.86,0.17]
["bitfinex","SOLUSD",1723125981224,0.65184571,155.01,154.84,15.0614]
["bitfinex","SOLUSD",1723125981428,39.45184571,155.01,154.85,0.17]
["bitfinex","SOLUSD",1723125981642,6.4537,154.95,154.85,0.17]
["bitfinex","SOLUSD",1723125981939,0.17,154.94,154.84,15.0614]
["bitfinex","SOLUSD",1723125982117,0.65184571,154.93,154.83,6.5658]
["bitfinex","SOLUSD",1723125982316,6.4561,154.89,154.83,6.5658]
["bitfinex","SOLUSD",1723125982516,7.10874571,154.88,154.83,6.5658]
["bitfinex","SOLUSD",1723125982816,6.4575,154.86,154.78,16.1815]
["bitfinex","SOLUSD",1723125983014,0.17,154.87,154.78,6.6108]
["bitfinex","SOLUSD",1723125983015,20.34,154.85,154.78,6.6108]
["bitfinex","SOLUSD",1723125983216,20.0,154.85,154.78,6.6108]
["bitfinex","SOLUSD",1723125983416,50.5748,154.96,154.78,6.6108]
["bitfinex","SOLUSD",1723125983417,16.78804571,154.94,154.78,6.6108]
["bitfinex","SOLUSD",1723125983619,83.97,154.93,154.78,6.6108]
["bitfinex","SOLUSD",1723125983939,38.8,154.91,154.78,6.6108]
["bitfinex","SOLUSD",1723125984256,38.8,154.89,154.78,6.6108]
["bitfinex","SOLUSD",1723125984429,45.99184571,154.88,154.78,6.6108]
["bitfinex","SOLUSD",1723125984742,20.0,154.87,154.78,6.6108]
["bitfinex","SOLUSD",1723125984915,0.17,154.86,154.78,6.6108]
["bitfinex","SOLUSD",1723125985112,6.4579,154.85,154.78,6.6108]
["bitfinex","SOLUSD",1723125985323,20.34,154.84,154.78,6.6108]
["bitfinex","SOLUSD",1723125985544,0.17,154.86,154.78,6.6108]
["bitfinex","SOLUSD",1723125986247,6.6277,154.86,154.78,6.6108]
["bitfinex","SOLUSD",1723125986621,20.0,154.87,154.78,6.6108]
["bitfinex","SOLUSD",1723125986850,0.17,154.86,154.78,6.6108]
["bitfinex","SOLUSD",1723125987935,0.17,154.87,154.78,6.6108]
["bitfinex","SOLUSD",1723125988340,2.63888451,154.91,154.78,6.6108]
["bitfinex","SOLUSD",1723125988550,6.4552,154.92,154.79,1.29166086]
["bitfinex","SOLUSD",1723125988730,267.4474988,155.02,154.8,0.17]
["bitfinex","SOLUSD",1723125989045,38.8,155.01,154.81,36.4431]
["bitfinex","SOLUSD",1723125989220,6.4523,154.99,154.83,6.5287]
["bitfinex","SOLUSD",1723125989418,38.8,155.01,154.84,66.63102706]
["bitfinex","SOLUSD",1723125989621,0.65184571,154.98,154.84,45.0]
["bitfinex","SOLUSD",1723125990016,6.4542,154.94,154.84,45.0]
["bitfinex","SOLUSD",1723125990215,6.454,154.95,154.84,46.29126966]
["bitfinex","SOLUSD",1723125990459,20.17,154.94,154.84,46.29126966]
["bitfinex","SOLUSD",1723125990743,20.65184571,154.93,154.83,6.5287]
["bitfinex","SOLUSD",1723125990949,0.17,154.92,154.83,6.5287]
["bitfinex","SOLUSD",1723125991119,0.82184571,154.92,154.83,6.5287]
["bitfinex","SOLUSD",1723125991542,0.17,154.91,154.83,6.5287]
["bitfinex","SOLUSD",1723125991781,6.4562,154.89,154.83,6.5287]
["bitfinex","SOLUSD",1723125992049,0.17,154.88,154.83,6.5287]
["bitfinex","SOLUSD",1723125992223,6.4575,154.86,154.83,6.5287]
["bitfinex","SOLUSD",1723125992750,65.0,154.85,154.76,6.419]
["bitfinex","SOLUSD",1723125993042,0.17,154.84,154.76,6.419]
["bitfinex","SOLUSD",1723125993257,0.65184571,154.83,154.76,6.419]
["bitfinex","SOLUSD",1723125993421,0.65184571,154.83,154.71,6.5675]
["bitfinex","SOLUSD",1723125993422,6.4608,154.78,154.71,6.5675]
["bitfinex","SOLUSD",1723125993622,0.34,154.82,154.71,6.5675]
["bitfinex","SOLUSD",1723125993817,20.0,154.83,154.71,7.85990348]
["bitfinex","SOLUSD",1723125994048,0.17,154.82,154.71,6.5675]
["bitfinex","SOLUSD",1723125994239,20.34,154.82,154.71,6.5675]
["bitfinex","SOLUSD",1723125994436,6.4596,154.81,154.71,6.5675]
["bitfinex","SOLUSD",1723125994743,65.82184571,154.8,154.71,6.5675]
["bitfinex","SOLUSD",1723125995043,0.17,154.79,154.71,6.5675]
["bitfinex","SOLUSD",1723125995255,26.6307,154.79,154.71,6.5675]
["bitfinex","SOLUSD",1723125995546,0.17,154.78,154.71,6.5675]
["bitfinex","SOLUSD",1723125996047,20.0,154.79,154.71,6.5675]
["bitfinex","SOLUSD",1723125996234,0.65184571,154.81,154.71,6.5675]
["bitfinex","SOLUSD",1723125996235,45.34,154.78,154.71,6.5675]
["bitfinex","SOLUSD",1723125996547,0.17,154.78,154.71,6.5675]
["bitfinex","SOLUSD",1723125996750,20.0,154.84,154.71,7.86000483]
["bitfinex","SOLUSD",1723125996955,6.4581,154.85,154.72,1.29216815]
["bitfinex","SOLUSD",1723125997144,6.4588,154.83,154.71,6.5675]
["bitfinex","SOLUSD",1723125997338,0.65184571,154.87,154.71,6.5675]
["bitfinex","SOLUSD",1723125997534,16.1442,154.86,154.72,45.0]
["bitfinex","SOLUSD",1723125997750,6.4599,154.8,154.72,45.0]
["bitfinex","SOLUSD",1723125997933,0.65184571,154.85,154.72,45.0]
["bitfinex","SOLUSD",1723125998146,6.4611,154.78,154.71,6.5675]
["bitfinex","SOLUSD",1723125998362,6.4619,154.76,154.71,6.5675]
["bitfinex","SOLUSD",1723125998546,6.8022,154.75,154.71,6.5675]
["bitfinex","SOLUSD",1723125998738,6.6322,154.75,154.71,6.5675]
["bitfinex","SOLUSD",1723125999060,6.4625,154.74,154.7,0.8461113]
["bitfinex","SOLUSD",1723125999243,0.17,154.75,154.7,0.8461113]
["bitfinex","SOLUSD",1723125999648,20.17,154.75,154.7,0.8461113]
["bitfinex","SOLUSD",1723125999838,66.7837,154.84,154.7,0.8461113]
["bitfinex","SOLUSD",1723126000037,6.4596,154.81,154.7,0.8461113]
["bitfinex","SOLUSD",1723126000235,44.25,154.88,154.71,1.29248715]
["bitfinex","SOLUSD",1723126000236,6.4583,154.84,154.71,1.29248715]
["bitfinex","SOLUSD",1723126000633,6.4583,154.84,154.7,0.8461113]
["bitfinex","SOLUSD",1723126000838,38.8,154.86,154.71,1.29223884]
["bitfinex","SOLUSD",1723126001060,6.4604,154.79,154.7,0.8461113]
["bitfinex","SOLUSD",1723126001644,46.88658118,154.88,154.7,0.8461113]
["bitfinex","SOLUSD",1723126001645,16.1426,154.87,154.71,1.29254551]
["bitfinex","SOLUSD",1723126001833,16.1454,154.85,154.7,0.8461113]
["bitfinex","SOLUSD",1723126002036,104.79184571,154.84,154.7,0.8461113]
["bitfinex","SOLUSD",1723126002238,6.4618,154.76,154.7,0.8461113]
["bitfinex","SOLUSD",1723126002437,6.4625,154.74,154.7,0.8461113]
["bitfinex","SOLUSD",1723126002634,6.4629,154.73,154.7,0.8461113]
["bitfinex","SOLUSD",1723126003060,0.82184571,154.72,154.7,0.8461113]
["bitfinex","SOLUSD",1723126003256,6.4637,154.71,154.7,0.8461113]
["bitfinex","SOLUSD",1723126003439,26.8037,154.71,154.7,0.8461113]
["bitfinex","SOLUSD",1723126003640,71.8037,154.71,154.7,0.8461113]
["bitfinex","SOLUSD",1723126004066,26.8037,154.71,154.7,0.8461113]
["bitfinex","SOLUSD",1723126004240,71.8037,154.71,154.7,0.8461113]
["bitfinex","SOLUSD",1723126005083,110.6037,154.71,154.7,0.8461113]
["bitfinex","SOLUSD",1723126005568,6.462,154.75,154.7,0.8461113]
["bitfinex","SOLUSD",1723126005742,66.6242,154.8,154.7,0.8461113]
["bitfinex","SOLUSD",1723126005743,6.4628,154.74,154.7,0.8461113]
["bitfinex","SOLUSD",1723126005950,2.63779745,154.79,154.7,0.8461113]
["bitfinex","SOLUSD",1723126006185,16.1536,154.77,154.6,6.6528]
["bitfinex","SOLUSD",1723126006340,38.8,154.79,154.6,6.6528]
["bitfinex","SOLUSD",1723126006645,6.4624,154.75,154.61,45.0]
["bitfinex","SOLUSD",1723126006848,6.4628,154.73,154.61,45.0]
["bitfinex","SOLUSD",1723126007042,0.65184571,154.79,154.61,45.0]
["bitfinex","SOLUSD",1723126007248,6.464,154.71,154.61,45.0]
["bitfinex","SOLUSD",1723126007444,0.65184571,154.7,154.61,45.0]
["bitfinex","SOLUSD",1723126007666,6.4646,154.69,154.6,6.6528]
["bitfinex","SOLUSD",1723126007868,20.65184571,154.7,154.6,6.6528]
["bitfinex","SOLUSD",1723126008200,6.4654,154.67,154.6,6.6528]
["bitfinex","SOLUSD",1723126008478,0.65184571,154.66,154.6,6.6528]
["bitfinex","SOLUSD",1723126008663,0.17,154.69,154.6,6.6528]
["bitfinex","SOLUSD",1723126008840,20.0,154.72,154.61,1.29329365]
["bitfinex","SOLUSD",1723126009042,6.4606,154.79,154.61,1.29329365]
["bitfinex","SOLUSD",1723126009249,0.65184571,154.82,154.64,6.6311]
["bitfinex","SOLUSD",1723126009560,6.4583,154.84,154.67,6.2148]
["bitfinex","SOLUSD",1723126009738,38.8,154.87,154.68,86.63225182]
["bitfinex","SOLUSD",1723126009946,66.5764,154.92,154.68,86.63225182]
["bitfinex","SOLUSD",1723126009947,0.65184571,154.86,154.68,86.63225182]
["bitfinex","SOLUSD",1723126010144,6.7537528,154.87,154.68,65.34]
["bitfinex","SOLUSD",1723126010460,6.4595,154.81,154.68,65.34]
["bitfinex","SOLUSD",1723126010672,0.65184571,154.8,154.68,64.94]
["bitfinex","SOLUSD",1723126010857,0.65184571,154.84,154.68,64.94]
["bitfinex","SOLUSD",1723126011171,20.65184571,154.84,154.68,45.0]
["bitfinex","SOLUSD",1723126011386,7.40559851,154.87,154.69,0.17]
["bitfinex","SOLUSD",1723126011548,6.7537528,154.87,154.73,6.1917]
["bitfinex","SOLUSD",1723126011745,0.65184571,154.92,154.74,46.46177171]
["bitfinex","SOLUSD",1723126011980,6.4559,154.9,154.74,46.46177171]
["bitfinex","SOLUSD",1723126012349,338.5249768,154.93,154.74,46.46176355]
["bitfinex","SOLUSD",1723126012556,6.4569,154.88,154.74,46.46176355]
["bitfinex","SOLUSD",1723126012769,6.457,154.87,154.75,20.17]
["bitfinex","SOLUSD",1723126012978,6.7516768,154.93,154.76,46.29184577]
["bitfinex","SOLUSD",1723126013281,0.65184571,154.96,154.78,6.2302]
["bitfinex","SOLUSD",1723126013592,0.65184571,154.95,154.79,65.34]
["bitfinex","SOLUSD",1723126013873,267.44988194,154.99,154.79,21.29123515]
["bitfinex","SOLUSD",1723126014078,0.65184571,154.94,154.79,20.0]
["bitfinex","SOLUSD",1723126014298,6.4555,154.91,154.8,45.0]
["bitfinex","SOLUSD",1723126014581,0.65184571,154.94,154.79,20.0]
["bitfinex","SOLUSD",1723126014775,0.65184571,154.94,154.8,1.29158855]
["bitfinex","SOLUSD",1723126014776,6.4541,154.94,154.8,1.29158855]
["bitfinex","SOLUSD",1723126014957,16.1313,154.98,154.81,0.17]
["bitfinex","SOLUSD",1723126015158,13.20188194,154.99,154.82,17.68675936]
["bitfinex","SOLUSD",1723126015373,38.8,155.01,154.83,21.63106287]
["bitfinex","SOLUSD",1723126015569,321.075,155.04,154.83,21.63106287]
["bitfinex","SOLUSD",1723126015766,6.452,154.99,154.84,6.3049]
["bitfinex","SOLUSD",1723126016074,6.452,154.99,154.85,21.6309717]
["bitfinex","SOLUSD",1723126016253,6.4529,154.97,154.85,20.34]
["bitfinex","SOLUSD",1723126016453,0.65184571,154.96,154.85,20.34]
["bitfinex","SOLUSD",1723126016957,38.8,155.01,154.85,20.34]
["bitfinex","SOLUSD",1723126017151,0.65184571,155.0,154.85,20.34]
["bitfinex","SOLUSD",1723126017370,22.87531013,155.02,154.86,1.29106404]
["bitfinex","SOLUSD",1723126017571,22.87531013,155.02,154.85,20.34]
["bitfinex","SOLUSD",1723126017572,0.65184571,155.01,154.85,20.34]
["bitfinex","SOLUSD",1723126017776,6.4527,154.98,154.85,20.34]
["bitfinex","SOLUSD",1723126017967,20.0,154.97,154.85,20.34]
["bitfinex","SOLUSD",1723126018372,20.65184571,155.01,154.85,20.34]
["bitfinex","SOLUSD",1723126018672,6.452,154.99,154.86,1.29086757]
["bitfinex","SOLUSD",1723126018874,6.74751013,155.02,154.87,0.17]
["bitfinex","SOLUSD",1723126019188,6.4516,155.0,154.87,1.29093059]
["bitfinex","SOLUSD",1723126019387,6.4508,155.02,154.88,0.17]
["bitfinex","SOLUSD",1723126019560,18.70644365,155.05,154.88,0.17]
["bitfinex","SOLUSD",1723126019561,6.4499,155.04,154.88,1.46065519]
["bitfinex","SOLUSD",1723126019761,6.74608881,155.06,154.9,16.161]
["bitfinex","SOLUSD",1723126019994,0.8461113,155.09,154.91,66.63033956]
["bitfinex","SOLUSD",1723126019995,6.4487,155.07,154.91,66.63033956]
["bitfinex","SOLUSD",1723126020170,6.4491,155.06,154.91,66.63033956]
["bitfinex","SOLUSD",1723126020366,0.65184571,155.08,154.91,65.34]
["bitfinex","SOLUSD",1723126020566,6.4502,155.04,154.91,65.34]
["bitfinex","SOLUSD",1723126020782,0.65184571,155.07,154.92,1.29045464]
["bitfinex","SOLUSD",1723126020970,10.95613021,155.09,154.93,1.63029341]
["bitfinex","SOLUSD",1723126021180,10.95613021,155.09,154.94,26.3347]
["bitfinex","SOLUSD",1723126021375,0.8461113,155.09,154.95,65.34]
["bitfinex","SOLUSD",1723126021576,3.20201173,155.2,155.05,20.0]
["bitfinex","SOLUSD",1723126021797,3.20201173,155.2,155.07,20.0]
["bitfinex","SOLUSD",1723126021987,3.20201173,155.2,155.08,20.34]
["bitfinex","SOLUSD",1723126022168,3.20201173,155.2,155.09,45.36026121]
["bitfinex","SOLUSD",1723126022363,3.20201173,155.2,155.1,0.17]
["bitfinex","SOLUSD",1723126022779,3.20201173,155.2,155.09,45.0]
["bitfinex","SOLUSD",1723126022981,6.4437,155.19,155.09,45.0]
["bitfinex","SOLUSD",1723126023183,3.20201173,155.2,155.05,15.7354]
["bitfinex","SOLUSD",1723126023398,6.4449,155.17,155.06,0.17]
["bitfinex","SOLUSD",1723126023692,6.4441,155.18,155.06,1.2893669]
["bitfinex","SOLUSD",1723126023898,6.4441,155.18,155.07,0.34]
["bitfinex","SOLUSD",1723126024491,3.20201173,155.2,155.08,1.28908117]
["bitfinex","SOLUSD",1723126024686,0.8461113,155.24,155.08,1.28908117]
["bitfinex","SOLUSD",1723126024687,6.4425,155.22,155.09,0.34]
["bitfinex","SOLUSD",1723126025192,83.05,155.23,155.08,1.28917591]
["bitfinex","SOLUSD",1723126025367,83.05,155.23,155.05,15.7354]
["bitfinex","SOLUSD",1723126025368,38.8,155.21,155.06,1.28798412]
["bitfinex","SOLUSD",1723126025568,16.1107,155.18,155.06,1.28798412]
["bitfinex","SOLUSD",1723126025781,6.4453,155.16,155.06,1.28798412]
["bitfinex","SOLUSD",1723126025977,6.445,155.16,155.06,1.28938525]
["bitfinex","SOLUSD",1723126026205,20.17,155.17,155.06,1.28938525]
["bitfinex","SOLUSD",1723126026365,16.1069,155.22,155.05,17.02451113]
["bitfinex","SOLUSD",1723126026567,16.1069,155.22,155.05,15.7354]
["bitfinex","SOLUSD",1723126026765,20.0,155.21,155.06,1.28938763]
["bitfinex","SOLUSD",1723126027084,26.4429,155.21,155.07,0.17]
["bitfinex","SOLUSD",1723126027388,16.1079,155.21,155.05,15.7354]
["bitfinex","SOLUSD",1723126027580,16.1079,155.21,155.06,1.28942579]
["bitfinex","SOLUSD",1723126027977,0.8461113,155.24,155.06,1.28942579]
["bitfinex","SOLUSD",1723126027978,16.1099,155.19,155.06,1.28942579]
["bitfinex","SOLUSD",1723126028175,32.2133,155.22,155.06,1.28942579]
["bitfinex","SOLUSD",1723126028395,52.07960202,155.21,155.07,1.28917592]
["bitfinex","SOLUSD",1723126028591,20.0,155.2,155.05,1.28956425]
["bitfinex","SOLUSD",1723126028774,45.34,155.19,155.05,1.28956425]
["bitfinex","SOLUSD",1723126029099,6.4457,155.15,155.06,1.28966575]
["bitfinex","SOLUSD",1723126029314,45.0,155.19,155.06,1.28966575]
["bitfinex","SOLUSD",1723126029473,20.0,155.18,155.05,1.28949352]
["bitfinex","SOLUSD",1723126029777,20.0,155.18,155.04,6.3347]
["bitfinex","SOLUSD",1723126029980,6.4445,155.17,155.05,1.62939402]
["bitfinex","SOLUSD",1723126030176,20.0,155.16,155.06,1.28927744]
["bitfinex","SOLUSD",1723126030377,20.0,155.18,155.06,1.28927744]
["bitfinex","SOLUSD",1723126030575,45.0,155.17,155.06,1.28927744]
["bitfinex","SOLUSD",1723126030777,20.0,155.16,155.06,1.28927744]
["bitfinex","SOLUSD",1723126030975,6.4456,155.15,155.06,1.28927744]
["bitfinex","SOLUSD",1723126031180,26.785,155.16,155.05,1.28944843]
["bitfinex","SOLUSD",1723126031489,6.4454,155.15,155.05,1.28944843]
["bitfinex","SOLUSD",1723126032005,6.4458,155.14,155.05,1.28944843]
["bitfinex","SOLUSD",1723126032379,20.34,155.16,155.05,1.28944843]
["bitfinex","SOLUSD",1723126032585,0.34,155.15,155.05,1.28944843]
["bitfinex","SOLUSD",1723126032816,6.4462,155.13,155.05,46.28944843]
["bitfinex","SOLUSD",1723126033176,0.34,155.15,155.04,6.3347]
["bitfinex","SOLUSD",1723126033386,45.34,155.15,155.05,1.28970414]
["bitfinex","SOLUSD",1723126033606,6.4458,155.14,155.05,1.28970414]
["bitfinex","SOLUSD",1723126033795,20.0,155.13,155.05,1.28970414]
["bitfinex","SOLUSD",1723126034589,20.0,155.13,155.05,46.28970414]
["bitfinex","SOLUSD",1723126034913,20.0,155.14,155.05,46.28970414]
["bitfinex","SOLUSD",1723126035109,6.74048955,155.2,155.05,46.28970414]
["bitfinex","SOLUSD",1723126035110,26.4454,155.15,155.05,46.28970414]
["bitfinex","SOLUSD",1723126035592,20.0,155.15,155.05,46.28970414]
["bitfinex","SOLUSD",1723126035801,0.34,155.16,155.05,46.28970414]
["bitfinex","SOLUSD",1723126035982,6.4461,155.14,155.05,46.28970414]
["bitfinex","SOLUSD",1723126036300,6.4462,155.13,155.05,46.28970414]
["bitfinex","SOLUSD",1723126036492,6.4466,155.12,155.05,1.28970414]
["bitfinex","SOLUSD",1723126036702,0.17,155.13,155.04,6.3347]
["bitfinex","SOLUSD",1723126036891,6.447,155.11,155.04,6.3347]
["bitfinex","SOLUSD",1723126037313,6.4475,155.1,155.04,6.3347]
["bitfinex","SOLUSD",1723126037603,16.115,155.14,155.04,6.3347]
["bitfinex","SOLUSD",1723126037806,6.4485,155.08,155.04,6.3347]
["bitfinex","SOLUSD",1723126038109,6.4475,155.1,155.04,6.3347]
["bitfinex","SOLUSD",1723126038290,20.0,155.09,155.04,6.3347]
["bitfinex","SOLUSD",1723126038503,16.1107,155.18,155.05,46.45961236]
["bitfinex","SOLUSD",1723126038796,45.54004239,155.21,155.05,46.28961236]
["bitfinex","SOLUSD",1723126038993,6.4471,155.11,155.04,6.3347]
["bitfinex","SOLUSD",1723126039202,6.447,155.11,155.04,6.3347]
["bitfinex","SOLUSD",1723126039388,71.0209,155.18,155.04,6.3347]
["bitfinex","SOLUSD",1723126040003,45.34,155.17,155.04,6.3347]
["bitfinex","SOLUSD",1723126040322,115.2827,155.13,154.97,1.28970958]
["bitfinex","SOLUSD",1723126040612,115.2827,155.13,154.93,20.0]
["bitfinex","SOLUSD",1723126040613,16.1249,155.04,154.92,16.199]
["bitfinex","SOLUSD",1723126040820,6.4534,154.96,154.91,6.6325]
["bitfinex","SOLUSD",1723126040991,6.4534,154.96,154.87,6.74157035]
["bitfinex","SOLUSD",1723126040992,6.4554,154.91,154.84,6.4823]
["bitfinex","SOLUSD",1723126041187,54.9329,154.97,154.84,6.4823]
["bitfinex","SOLUSD",1723126041188,6.4562,154.89,154.84,6.4823]
["bitfinex","SOLUSD",1723126041386,6.4549,154.92,154.79,15.7021]
["bitfinex","SOLUSD",1723126041677,26.6254,154.91,154.79,15.7021]
["bitfinex","SOLUSD",1723126041908,20.17,154.91,154.79,15.7021]
["bitfinex","SOLUSD",1723126042104,85.62243821,154.97,154.79,15.7021]
["bitfinex","SOLUSD",1723126042285,6.4554,154.91,154.79,15.7021]
["bitfinex","SOLUSD",1723126042495,0.34,154.92,154.79,16.99360425]
["bitfinex","SOLUSD",1723126042700,6.4541,154.94,154.8,1.29144486]
["bitfinex","SOLUSD",1723126042912,20.0,154.96,154.8,21.29144486]
["bitfinex","SOLUSD",1723126043086,16.1279,155.02,154.83,20.0]
["bitfinex","SOLUSD",1723126043284,20.34,155.01,154.84,1.29094312]
["bitfinex","SOLUSD",1723126043584,6.449,155.07,154.88,20.0]
["bitfinex","SOLUSD",1723126043809,2.64751273,155.1,154.88,1.29028169]
["bitfinex","SOLUSD",1723126043989,260.7,155.11,154.86,26.4969]
["bitfinex","SOLUSD",1723126043990,38.8,155.07,154.86,6.4969]
["bitfinex","SOLUSD",1723126044324,54.9241,155.05,154.87,45.34]
["bitfinex","SOLUSD",1723126044516,38.8,155.05,154.87,45.34]
["bitfinex","SOLUSD",1723126044808,38.8,155.05,154.88,1.29088653]
["bitfinex","SOLUSD",1723126045001,0.17,155.04,154.89,0.17]
["bitfinex","SOLUSD",1723126045197,58.97,155.04,154.87,45.17]
["bitfinex","SOLUSD",1723126045394,58.97,155.04,154.87,45.0]
["bitfinex","SOLUSD",1723126045706,6.4519,155.0,154.87,46.29098896]
["bitfinex","SOLUSD",1723126045917,6.74740757,155.03,154.88,0.17]
["bitfinex","SOLUSD",1723126046217,6.4497,155.05,154.89,21.29034345]
["bitfinex","SOLUSD",1723126046413,6.4499,155.04,154.9,46.46037912]
["bitfinex","SOLUSD",1723126046719,6.4495,155.05,154.9,46.46037912]
["bitfinex","SOLUSD",1723126047018,6.74474788,155.1,154.91,20.0]
["bitfinex","SOLUSD",1723126047191,6.4474,155.1,154.94,16.4738]
["bitfinex","SOLUSD",1723126047519,6.4474,155.1,154.95,1.62993432]
["bitfinex","SOLUSD",1723126047696,16.1156,155.13,154.96,1.2899384]
["bitfinex","SOLUSD",1723126047882,16.1156,155.13,154.97,0.34]
["bitfinex","SOLUSD",1723126048097,38.8,155.11,154.94,16.4738]
["bitfinex","SOLUSD",1723126048297,6.4513,155.01,154.87,16.2091]
["bitfinex","SOLUSD",1723126048602,54.9226,155.07,154.88,1.29059247]
["bitfinex","SOLUSD",1723126048789,6.4515,155.01,154.88,1.29059247]
["bitfinex","SOLUSD",1723126048993,44.25,155.08,154.87,16.2091]
["bitfinex","SOLUSD",1723126048994,6.4525,154.98,154.87,16.2091]
["bitfinex","SOLUSD",1723126049215,38.8,155.03,154.87,16.2091]
["bitfinex","SOLUSD",1723126049418,6.4523,154.99,154.87,17.50012738]
["bitfinex","SOLUSD",1723126049798,20.0,154.98,154.87,17.49995377]
["bitfinex","SOLUSD",1723126050004,2.58365801,155.07,154.87,17.49995377]
["bitfinex","SOLUSD",1723126050205,260.7,155.1,154.89,40.0]
["bitfinex","SOLUSD",1723126050519,6.4506,155.03,154.9,1.46042555]
["bitfinex","SOLUSD",1723126050720,54.9212,155.08,154.91,0.17]
["bitfinex","SOLUSD",1723126051232,44.25,155.12,154.92,21.29050914]
["bitfinex","SOLUSD",1723126051523,6.4479,155.09,154.94,20.0]
["bitfinex","SOLUSD",1723126051832,55.08769158,155.14,154.95,52.92435385]
["bitfinex","SOLUSD",1723126051833,6.4483,155.08,154.95,52.92435385]
["bitfinex","SOLUSD",1723126052000,6.4483,155.08,154.96,1.29001182]
["bitfinex","SOLUSD",1723126052328,16.1147,155.14,154.97,0.17]
["bitfinex","SOLUSD",1723126052499,6.4487,155.07,154.97,0.34]
["bitfinex","SOLUSD",1723126052826,6.4483,155.08,154.97,0.34]
["bitfinex","SOLUSD",1723126053036,6.4478,155.1,154.98,1.28986453]
["bitfinex","SOLUSD",1723126053329,16.1148,155.14,154.99,0.17]
["bitfinex","SOLUSD",1723126053536,6.4457,155.15,155.0,20.0]
["bitfinex","SOLUSD",1723126053827,6.4445,155.17,155.01,86.62937924]
["bitfinex","SOLUSD",1723126053996,16.1086,155.2,155.01,86.62937924]
["bitfinex","SOLUSD",1723126053997,38.8,155.2,155.02,1.28930761]
["bitfinex","SOLUSD",1723126054198,6.4466,155.12,155.03,0.34]
["bitfinex","SOLUSD",1723126054420,6.4461,155.14,155.02,1.28959178]
["bitfinex","SOLUSD",1723126054632,16.111,155.18,155.04,0.17]
["bitfinex","SOLUSD",1723126054999,16.111,155.18,155.02,1.28959178]
["bitfinex","SOLUSD",1723126055000,6.4474,155.1,155.02,1.28959178]
["bitfinex","SOLUSD",1723126055206,6.4467,155.12,155.02,1.28979014]
["bitfinex","SOLUSD",1723126055403,20.0,155.17,155.03,0.17]
["bitfinex","SOLUSD",1723126055621,6.4466,155.12,155.03,0.17]
["bitfinex","SOLUSD",1723126055828,6.447,155.11,155.02,0.34]
["bitfinex","SOLUSD",1723126056003,6.4478,155.1,155.02,0.34]
["bitfinex","SOLUSD",1723126056198,16.1143,155.15,155.01,45.0]
["bitfinex","SOLUSD",1723126056199,16.1165,155.13,155.01,45.0]
["bitfinex","SOLUSD",1723126056431,20.0,155.14,155.01,45.0]
["bitfinex","SOLUSD",1723126056826,0.34,155.13,154.98,15.6405]
["bitfinex","SOLUSD",1723126057137,6.45,155.04,154.98,15.6405]
["bitfinex","SOLUSD",1723126057431,6.4508,155.02,154.95,6.2944]
["bitfinex","SOLUSD",1723126057603,44.59,155.13,154.95,6.2944]
["bitfinex","SOLUSD",1723126057604,38.8,155.1,154.95,6.2944]
["bitfinex","SOLUSD",1723126057801,38.8,155.08,154.95,6.2944]
["bitfinex","SOLUSD",1723126058018,20.34,155.07,154.95,6.2944]
["bitfinex","SOLUSD",1723126058304,6.4483,155.08,154.96,1.2246809]
["bitfinex","SOLUSD",1723126058506,6.4471,155.11,154.96,21.22489906]
["bitfinex","SOLUSD",1723126058745,16.1127,155.16,154.96,21.22489906]
["bitfinex","SOLUSD",1723126058906,16.1151,155.14,154.96,1.22489906]
["bitfinex","SOLUSD",1723126059109,2.57239164,155.17,154.97,20.0]
["bitfinex","SOLUSD",1723126059306,16.1135,155.15,154.98,46.28968248]
["bitfinex","SOLUSD",1723126059527,6.4472,155.11,154.99,1.62926548]
["bitfinex","SOLUSD",1723126059734,6.4475,155.1,154.99,1.62926548]
["bitfinex","SOLUSD",1723126060235,6.4477,155.1,154.99,1.62976138]
["bitfinex","SOLUSD",1723126060439,50.98045616,155.18,154.99,1.62976138]
["bitfinex","SOLUSD",1723126060608,6.4463,155.13,154.99,1.62976138]
["bitfinex","SOLUSD",1723126060945,6.4462,155.13,155.0,40.0]
["bitfinex","SOLUSD",1723126061136,6.4458,155.14,155.01,46.62951892]
["bitfinex","SOLUSD",1723126061311,6.4462,155.13,155.02,1.28950568]
["bitfinex","SOLUSD",1723126061509,6.4462,155.13,155.03,0.34]
["bitfinex","SOLUSD",1723126061712,6.4462,155.13,155.03,0.17]
["bitfinex","SOLUSD",1723126062011,16.1104,155.18,155.02,0.17]
["bitfinex","SOLUSD",1723126062012,6.4467,155.12,155.02,0.17]
["bitfinex","SOLUSD",1723126062225,6.4461,155.14,155.02,1.45953294]
["bitfinex","SOLUSD",1723126062423,6.4462,155.13,155.03,0.17]
["bitfinex","SOLUSD",1723126062629,71.0211,155.18,155.0,1.28959957]
["bitfinex","SOLUSD",1723126062933,20.0,155.12,155.0,1.28959957]
["bitfinex","SOLUSD",1723126063534,46.89062562,155.2,155.0,1.28959957]
["bitfinex","SOLUSD",1723126063535,6.4454,155.15,155.0,1.28959957]
["bitfinex","SOLUSD",1723126063748,6.4454,155.15,155.01,20.0]
["bitfinex","SOLUSD",1723126063909,6.4454,155.15,155.02,16.28979543]
["bitfinex","SOLUSD",1723126064110,18.74912562,155.2,155.03,0.17]
["bitfinex","SOLUSD",1723126064111,16.1108,155.18,155.03,0.17]
["bitfinex","SOLUSD",1723126064547,6.4466,155.12,155.03,0.34]
["bitfinex","SOLUSD",1723126064846,16.1128,155.16,155.03,45.17]
["bitfinex","SOLUSD",1723126065148,16.117,155.12,155.02,15.0004]
["bitfinex","SOLUSD",1723126065315,20.0,155.11,155.02,15.0004]
["bitfinex","SOLUSD",1723126065739,6.4466,155.12,155.02,15.0004]
["bitfinex","SOLUSD",1723126066042,6.4471,155.11,155.02,15.0004]
["bitfinex","SOLUSD",1723126066213,6.4459,155.14,155.02,16.2900352]
["bitfinex","SOLUSD",1723126066413,26.4462,155.13,155.03,0.17]
["bitfinex","SOLUSD",1723126066631,6.4459,155.14,155.03,45.34]
["bitfinex","SOLUSD",1723126066865,22.84921605,155.2,155.05,6.5469]
["bitfinex","SOLUSD",1723126067142,6.4483,155.08,155.05,6.5469]
["bitfinex","SOLUSD",1723126067437,71.0207,155.18,155.05,6.5469]
["bitfinex","SOLUSD",1723126067740,16.1151,155.14,155.05,6.5469]
["bitfinex","SOLUSD",1723126067927,0.17,155.15,155.05,6.5469]
["bitfinex","SOLUSD",1723126068131,6.4466,155.13,155.05,6.5469]
["bitfinex","SOLUSD",1723126068437,6.4463,155.13,155.05,6.5469]
["bitfinex","SOLUSD",1723126068619,6.4458,155.14,155.05,6.5469]
["bitfinex","SOLUSD",1723126069233,6.4454,155.15,155.06,45.0]
["bitfinex","SOLUSD",1723126069644,6.4458,155.14,155.06,45.0]
["bitfinex","SOLUSD",1723126069814,16.1108,155.18,155.06,45.0]
["bitfinex","SOLUSD",1723126070141,10.10300587,155.23,155.07,0.17]
["bitfinex","SOLUSD",1723126070319,10.10300587,155.23,155.07,0.34]
["bitfinex","SOLUSD",1723126070320,6.4435,155.2,155.07,0.34]
["bitfinex","SOLUSD",1723126070520,6.443,155.21,155.07,0.34]
["bitfinex","SOLUSD",1723126070842,0.8461113,155.24,155.08,20.0]
["bitfinex","SOLUSD",1723126071017,0.8461113,155.24,155.09,45.34]
["bitfinex","SOLUSD",1723126071018,6.4423,155.23,155.09,45.34]
["bitfinex","SOLUSD",1723126071220,6.4425,155.22,155.1,1.28877798]
["bitfinex","SOLUSD",1723126071423,6.4447,155.17,155.09,45.17]
["bitfinex","SOLUSD",1723126071722,6.4449,155.17,155.05,6.5469]
["bitfinex","SOLUSD",1723126071923,6.4449,155.17,155.06,0.17]
["bitfinex","SOLUSD",1723126072130,6.4442,155.18,155.06,0.17]
["bitfinex","SOLUSD",1723126072333,6.4449,155.16,155.06,0.17]
["bitfinex","SOLUSD",1723126072647,6.446,155.14,155.05,6.5469]
["bitfinex","SOLUSD",1723126072833,6.445,155.16,155.05,7.83631229]
["bitfinex","SOLUSD",1723126073047,6.4446,155.17,155.05,7.83631229]
["bitfinex","SOLUSD",1723126073220,16.4455,155.23,155.05,7.83631229]
["bitfinex","SOLUSD",1723126073422,6.4438,155.19,155.05,7.83631229]
["bitfinex","SOLUSD",1723126073722,6.4431,155.21,155.07,20.0]
["bitfinex","SOLUSD",1723126073928,6.4431,155.21,155.08,46.62893184]
["bitfinex","SOLUSD",1723126074251,6.4425,155.22,155.08,46.62893184]
["bitfinex","SOLUSD",1723126075045,16.9506113,155.24,155.08,45.34]
["bitfinex","SOLUSD",1723126075228,6.4435,155.2,155.08,46.62909283]
["bitfinex","SOLUSD",1723126075621,6.4435,155.2,155.08,1.62909283]
["bitfinex","SOLUSD",1723126075953,16.9506113,155.24,155.08,0.34]
["bitfinex","SOLUSD",1723126076141,6.4425,155.22,155.08,1.62902751]
["bitfinex","SOLUSD",1723126076325,0.8461113,155.24,155.08,1.62902751]
["bitfinex","SOLUSD",1723126076525,6.4427,155.22,155.08,1.62902751]
["bitfinex","SOLUSD",1723126076729,0.8461113,155.24,155.09,20.0]
["bitfinex","SOLUSD",1723126076944,0.8461113,155.24,155.1,46.62873155]
["bitfinex","SOLUSD",1723126077224,0.8461113,155.24,155.12,22.7982]
["bitfinex","SOLUSD",1723126077432,665.7156,155.35,155.16,20.0]
["bitfinex","SOLUSD",1723126077433,260.7,155.35,155.16,20.0]
["bitfinex","SOLUSD",1723126077732,260.7,155.35,155.17,45.34]
["bitfinex","SOLUSD",1723126077733,6.4403,155.28,155.17,45.34]
["bitfinex","SOLUSD",1723126077950,6.4398,155.29,155.17,45.34]
["bitfinex","SOLUSD",1723126078321,6.4398,155.29,155.18,45.0]
["bitfinex","SOLUSD",1723126078540,6.4404,155.27,155.17,0.17]
["bitfinex","SOLUSD",1723126078849,16.0983,155.3,155.16,45.0]
["bitfinex","SOLUSD",1723126079019,16.0983,155.3,155.17,0.17]
["bitfinex","SOLUSD",1723126079220,20.0,155.29,155.17,0.17]
["bitfinex","SOLUSD",1723126079440,20.0,155.29,155.17,1.62822279]
["bitfinex","SOLUSD",1723126079653,6.439,155.31,155.17,1.62822279]
["bitfinex","SOLUSD",1723126079827,6.4392,155.3,155.17,1.62822279]
["bitfinex","SOLUSD",1723126080029,26.18904845,155.33,155.17,0.34]
["bitfinex","SOLUSD",1723126080223,32.1925,155.32,155.17,0.17]
["bitfinex","SOLUSD",1723126080536,6.4409,155.26,155.17,0.17]
["bitfinex","SOLUSD",1723126080737,6.4412,155.25,155.17,0.17]
["bitfinex","SOLUSD",1723126080939,0.17,155.24,155.15,13.0424]
["bitfinex","SOLUSD",1723126081159,0.17,155.24,155.15,6.4151]
["bitfinex","SOLUSD",1723126081329,45.34,155.25,155.15,6.4151]
["bitfinex","SOLUSD",1723126081527,16.1078,155.21,155.09,6.4702]
["bitfinex","SOLUSD",1723126081723,6.4474,155.1,155.09,6.4702]
["bitfinex","SOLUSD",1723126081923,6.4474,155.1,155.02,15.3003]
["bitfinex","SOLUSD",1723126081924,6.448,155.09,155.03,6.4702]
["bitfinex","SOLUSD",1723126082129,6.4483,155.08,155.03,6.4702]
["bitfinex","SOLUSD",1723126082456,16.1172,155.12,155.03,6.4702]
["bitfinex","SOLUSD",1723126082637,0.17,155.13,155.03,6.4702]
["bitfinex","SOLUSD",1723126082832,16.1106,155.18,155.03,6.4702]
["bitfinex","SOLUSD",1723126083058,0.17,155.19,155.04,1.28950275]
["bitfinex","SOLUSD",1723126083256,0.17,155.19,155.04,21.28950275]
["bitfinex","SOLUSD",1723126083823,20.0,155.23,155.06,20.0]
["bitfinex","SOLUSD",1723126084124,20.0,155.23,155.07,0.34]
["bitfinex","SOLUSD",1723126084466,16.1092,155.2,155.04,21.2891848]
["bitfinex","SOLUSD",1723126084750,6.4441,155.18,155.05,1.28919073]
["bitfinex","SOLUSD",1723126084961,20.0,155.19,155.03,6.4702]
["bitfinex","SOLUSD",1723126085257,16.116,155.13,155.03,6.4702]
["bitfinex","SOLUSD",1723126085560,6.4471,155.11,155.03,6.4702]
["bitfinex","SOLUSD",1723126085762,20.0,155.1,155.03,6.4702]
["bitfinex","SOLUSD",1723126085962,16.1127,155.16,155.03,6.4702]
["bitfinex","SOLUSD",1723126086132,6.4462,155.13,155.03,6.4702]
["bitfinex","SOLUSD",1723126086338,20.0,155.12,155.03,6.4702]
["bitfinex","SOLUSD",1723126086841,36.1172,155.12,155.03,6.4702]
["bitfinex","SOLUSD",1723126087052,0.34,155.11,155.03,6.4702]
["bitfinex","SOLUSD",1723126087335,45.34,155.11,154.97,6.1222]
["bitfinex","SOLUSD",1723126087549,44.25,155.09,154.97,6.1222]
["bitfinex","SOLUSD",1723126087760,65.17,155.08,154.97,6.1222]
["bitfinex","SOLUSD",1723126087932,104.14,155.08,154.92,6.1222]
["bitfinex","SOLUSD",1723126088136,16.1277,155.02,154.92,6.1222]
["bitfinex","SOLUSD",1723126088337,16.13,155.0,154.87,20.0]
["bitfinex","SOLUSD",1723126088565,0.17,154.99,154.87,20.0]
["bitfinex","SOLUSD",1723126088766,6.4532,154.97,154.87,20.0]
["bitfinex","SOLUSD",1723126088942,0.17,154.99,154.88,1.29090113]
["bitfinex","SOLUSD",1723126089137,6.4516,155.0,154.88,1.29090113]
["bitfinex","SOLUSD",1723126089364,20.0,154.99,154.86,7.58569421]
["bitfinex","SOLUSD",1723126089667,0.17,155.0,154.86,7.58569421]
["bitfinex","SOLUSD",1723126089848,45.34,155.01,154.86,7.58569421]
["bitfinex","SOLUSD",1723126090049,20.0,155.0,154.86,7.58569421]
["bitfinex","SOLUSD",1723126090242,6.4529,154.97,154.86,7.58569421]
["bitfinex","SOLUSD",1723126090442,20.0,155.0,154.86,27.58569421]
["bitfinex","SOLUSD",1723126090653,6.6212,155.01,154.86,27.58569421]
["bitfinex","SOLUSD",1723126090841,20.0,155.03,154.87,20.0]
["bitfinex","SOLUSD",1723126091058,6.4516,155.0,154.87,1.29050444]
["bitfinex","SOLUSD",1723126091464,20.0,155.03,154.88,0.17]
["bitfinex","SOLUSD",1723126091764,44.25,155.08,154.88,0.17]
["bitfinex","SOLUSD",1723126091765,6.4498,155.05,154.9,40.0]
["bitfinex","SOLUSD",1723126091951,6.4491,155.06,154.92,20.0]
["bitfinex","SOLUSD",1723126092139,6.4502,155.04,154.93,1.63013705]
["bitfinex","SOLUSD",1723126092339,6.4502,155.04,154.94,0.17]
["bitfinex","SOLUSD",1723126092662,16.1196,155.1,154.94,0.17]
["bitfinex","SOLUSD",1723126092663,16.1215,155.08,154.94,0.34]
["bitfinex","SOLUSD",1723126092865,69.36742281,155.12,154.95,1.29034716]
["bitfinex","SOLUSD",1723126093041,6.4473,155.11,154.97,6.4529]
["bitfinex","SOLUSD",1723126093247,60.012,155.2,154.97,6.4529]
["bitfinex","SOLUSD",1723126093248,60.012,155.2,154.98,21.62977698]
["bitfinex","SOLUSD",1723126093542,15.762,155.2,155.0,20.0]
["bitfinex","SOLUSD",1723126093737,15.762,155.2,155.01,1.62943986]
["bitfinex","SOLUSD",1723126093938,50.98965576,155.24,155.02,41.28940222]
["bitfinex","SOLUSD",1723126094138,50.98965576,155.24,155.04,20.0]
["bitfinex","SOLUSD",1723126094349,6.4445,155.17,155.05,1.6291396]
["bitfinex","SOLUSD",1723126094572,6.444,155.19,155.06,0.17]
["bitfinex","SOLUSD",1723126094941,6.444,155.19,155.06,1.4591391]
["bitfinex","SOLUSD",1723126095268,20.0,155.18,155.07,0.17]
["bitfinex","SOLUSD",1723126095441,26.4443,155.18,155.07,1.45913923]
["bitfinex","SOLUSD",1723126095641,16.1022,155.26,155.08,6.2786]
["bitfinex","SOLUSD",1723126095970,6.4454,155.15,155.08,6.2786]
["bitfinex","SOLUSD",1723126096153,16.1083,155.2,155.08,6.2786]
["bitfinex","SOLUSD",1723126096339,6.4462,155.13,155.08,6.2786]
["bitfinex","SOLUSD",1723126096535,6.4462,155.13,154.88,300.35]
["bitfinex","SOLUSD",1723126096536,44.25,155.19,155.0,6.474]
["bitfinex","SOLUSD",1723126096741,16.1132,155.16,155.0,6.474]
["bitfinex","SOLUSD",1723126096978,6.4474,155.1,155.0,6.474]
["bitfinex","SOLUSD",1723126097162,20.17,155.15,155.0,7.76374974]
["bitfinex","SOLUSD",1723126097340,26.4457,155.15,155.0,7.76374974]
["bitfinex","SOLUSD",1723126097543,20.0,155.15,155.0,7.76374974]
["bitfinex","SOLUSD",1723126097742,20.0,155.18,155.0,6.474]
["bitfinex","SOLUSD",1723126097968,45.17,155.17,155.0,6.474]
["bitfinex","SOLUSD",1723126098168,16.1124,155.16,155.01,0.17]
["bitfinex","SOLUSD",1723126098364,0.17,155.15,155.0,6.474]
["bitfinex","SOLUSD",1723126098541,36.1124,155.16,155.0,6.474]
["bitfinex","SOLUSD",1723126098542,20.0,155.16,155.01,21.28965109]
["bitfinex","SOLUSD",1723126098745,6.4448,155.17,155.03,20.0]
["bitfinex","SOLUSD",1723126098955,299.5,155.22,155.04,1.28929272]
["bitfinex","SOLUSD",1723126099179,6.4457,155.14,155.0,6.474]
["bitfinex","SOLUSD",1723126099467,302.05527399,155.22,155.01,21.28946327]
["bitfinex","SOLUSD",1723126099468,263.25527399,155.22,155.01,21.28946327]
["bitfinex","SOLUSD",1723126099693,292.897,155.3,155.07,20.0]
["bitfinex","SOLUSD",1723126099985,292.897,155.3,155.08,1.62885844]
["bitfinex","SOLUSD",1723126099986,6.4438,155.19,155.08,1.62885844]
["bitfinex","SOLUSD",1723126100146,6.4418,155.24,155.08,1.62885844]
["bitfinex","SOLUSD",1723126100345,6.442,155.23,155.09,20.0]
["bitfinex","SOLUSD",1723126100562,6.4429,155.21,155.1,1.62876002]
["bitfinex","SOLUSD",1723126100776,16.1041,155.24,155.08,0.34]
["bitfinex","SOLUSD",1723126101448,22.83944203,155.27,155.09,1.45896704]
["bitfinex","SOLUSD",1723126101646,6.4428,155.21,155.1,0.17]
["bitfinex","SOLUSD",1723126101859,6.4429,155.21,155.1,0.17]
["bitfinex","SOLUSD",1723126102061,20.0,155.26,155.1,1.45876213]
["bitfinex","SOLUSD",1723126102271,6.4425,155.22,155.11,0.17]
["bitfinex","SOLUSD",1723126102572,6.4421,155.23,155.11,1.45873758]
["bitfinex","SOLUSD",1723126102781,6.73814203,155.27,155.12,0.17]
["bitfinex","SOLUSD",1723126102960,6.73814203,155.27,155.12,1.45870388]
["bitfinex","SOLUSD",1723126103275,6.73814203,155.27,155.13,0.17]
["bitfinex","SOLUSD",1723126103646,6.4412,155.25,155.13,0.17]
["bitfinex","SOLUSD",1723126103860,6.73814203,155.27,155.14,27.50402221]
["bitfinex","SOLUSD",1723126104063,6.73814203,155.27,155.15,1.62836124]
["bitfinex","SOLUSD",1723126104289,6.73814203,155.27,155.17,20.0]
["bitfinex","SOLUSD",1723126104457,2.58757661,155.29,155.19,20.0]
["bitfinex","SOLUSD",1723126104660,45.0961113,155.4,155.2,1.62793229]
["bitfinex","SOLUSD",1723126104883,6.4382,155.33,155.2,1.62793229]
["bitfinex","SOLUSD",1723126105093,16.0913,155.37,155.2,1.62793229]
["bitfinex","SOLUSD",1723126105094,6.4371,155.35,155.21,26.6541]
["bitfinex","SOLUSD",1723126105251,16.9337113,155.4,155.24,20.0]
["bitfinex","SOLUSD",1723126105453,0.8461113,155.4,155.26,20.0]
["bitfinex","SOLUSD",1723126105645,0.8461113,155.4,155.28,26.5155]
["bitfinex","SOLUSD",1723126105845,0.8461113,155.4,155.29,1.62706917]
["bitfinex","SOLUSD",1723126106073,0.8461113,155.4,155.29,0.34]
["bitfinex","SOLUSD",1723126106577,6.4354,155.39,155.28,6.5155]
["bitfinex","SOLUSD",1723126106758,0.8461113,155.4,155.28,6.5155]
["bitfinex","SOLUSD",1723126106947,16.0904,155.38,155.28,6.5155]
["bitfinex","SOLUSD",1723126107149,0.8461113,155.4,155.2,6.6107]
["bitfinex","SOLUSD",1723126107150,6.4383,155.32,155.2,6.6107]
["bitfinex","SOLUSD",1723126107371,44.25,155.36,155.14,6.6107]
["bitfinex","SOLUSD",1723126107552,5.44,155.28,155.14,6.6107]
["bitfinex","SOLUSD",1723126107856,16.0948,155.33,155.14,6.6107]
["bitfinex","SOLUSD",1723126107857,20.0,155.27,155.14,6.6107]
["bitfinex","SOLUSD",1723126108049,6.441,155.26,155.14,6.6107]
["bitfinex","SOLUSD",1723126108256,20.0,155.27,155.14,6.6107]
["bitfinex","SOLUSD",1723126108455,6.4404,155.27,155.14,6.6107]
["bitfinex","SOLUSD",1723126108652,32.1887,155.34,155.14,6.6107]
["bitfinex","SOLUSD",1723126108653,20.0,155.26,155.14,6.6107]
["bitfinex","SOLUSD",1723126108887,45.0,155.33,155.15,1.28859462]
["bitfinex","SOLUSD",1723126109070,20.34,155.32,155.15,1.28859462]
["bitfinex","SOLUSD",1723126109272,20.34,155.32,155.15,21.28859462]
["bitfinex","SOLUSD",1723126109584,20.34,155.32,155.14,6.6107]
["bitfinex","SOLUSD",1723126109585,16.0978,155.3,155.14,6.6107]
["bitfinex","SOLUSD",1723126109795,20.34,155.32,155.14,6.6107]
["bitfinex","SOLUSD",1723126109796,6.44,155.28,155.15,0.98453854]
["bitfinex","SOLUSD",1723126110093,20.17,155.27,155.14,7.89910873]
["bitfinex","SOLUSD",1723126110380,26.4404,155.27,155.15,1.28846466]
["bitfinex","SOLUSD",1723126110886,61.0949,155.33,155.15,1.28846466]
["bitfinex","SOLUSD",1723126111188,16.0919,155.36,155.19,20.0]
["bitfinex","SOLUSD",1723126111355,16.0919,155.36,155.2,1.287993]
["bitfinex","SOLUSD",1723126111552,2.60220709,155.39,155.21,1.28796691]
["bitfinex","SOLUSD",1723126111553,18.69100709,155.39,155.21,1.28796691]
["bitfinex","SOLUSD",1723126111758,16.0888,155.39,155.22,0.17]
["bitfinex","SOLUSD",1723126111968,17.4492113,155.4,155.24,6.3042]
["bitfinex","SOLUSD",1723126112181,17.4492113,155.4,155.25,0.34]
["bitfinex","SOLUSD",1723126112481,17.4492113,155.4,155.24,6.3042]
["bitfinex","SOLUSD",1723126112482,56.2492113,155.4,155.24,6.3042]
["bitfinex","SOLUSD",1723126112664,16.0914,155.37,155.24,6.3042]
["bitfinex","SOLUSD",1723126112868,6.4366,155.36,155.25,0.34]
["bitfinex","SOLUSD",1723126113182,6.4363,155.37,155.26,1.28767636]
["bitfinex","SOLUSD",1723126113355,6.4363,155.37,155.27,0.17]
["bitfinex","SOLUSD",1723126113559,0.8461113,155.4,155.25,1.62750166]
["bitfinex","SOLUSD",1723126113867,0.8461113,155.4,155.26,1.28742424]
["bitfinex","SOLUSD",1723126114065,6.4362,155.37,155.27,0.34]
["bitfinex","SOLUSD",1723126114369,7.2811113,155.4,155.27,1.62754959]
["bitfinex","SOLUSD",1723126114684,6.4354,155.39,155.27,1.62754959]
["bitfinex","SOLUSD",1723126114862,6.4358,155.38,155.27,0.34]
["bitfinex","SOLUSD",1723126115180,0.8461113,155.4,155.27,0.34]
["bitfinex","SOLUSD",1723126115357,0.8461113,155.4,155.28,1.45741295]
["bitfinex","SOLUSD",1723126115557,0.8461113,155.4,155.29,0.17]
["bitfinex","SOLUSD",1723126115758,0.8461113,155.4,155.29,1.62719501]
["bitfinex","SOLUSD",1723126116185,7.2811113,155.4,155.29,0.34]
["bitfinex","SOLUSD",1723126116384,6.4364,155.37,155.29,0.34]
["bitfinex","SOLUSD",1723126116679,0.8461113,155.4,155.26,1.28745273]
["bitfinex","SOLUSD",1723126116895,6.4357,155.39,155.27,1.45745183]
["bitfinex","SOLUSD",1723126117070,0.8461113,155.4,155.27,1.45745183]
["bitfinex","SOLUSD",1723126117258,0.8461113,155.4,155.27,0.17]
["bitfinex","SOLUSD",1723126117454,6.4358,155.39,155.26,0.17]
["bitfinex","SOLUSD",1723126117682,0.8461113,155.4,155.27,20.0]
["bitfinex","SOLUSD",1723126117889,0.8461113,155.4,155.29,40.0]
["bitfinex","SOLUSD",1723126118082,0.8461113,155.4,155.3,1.45695844]
["bitfinex","SOLUSD",1723126118285,0.8461113,155.4,155.28,0.17]
["bitfinex","SOLUSD",1723126118659,10.08711668,155.5,155.31,20.0]
["bitfinex","SOLUSD",1723126118858,10.08711668,155.5,155.32,1.45692998]
["bitfinex","SOLUSD",1723126119064,16.0792,155.48,155.32,0.17]
["bitfinex","SOLUSD",1723126119477,6.4347,155.41,155.32,0.17]
["bitfinex","SOLUSD",1723126119677,81.04171668,155.5,155.32,0.17]
["bitfinex","SOLUSD",1723126119987,6.433,155.45,155.32,1.2869286]
["bitfinex","SOLUSD",1723126120173,6.433,155.45,155.31,0.34]
["bitfinex","SOLUSD",1723126120174,16.2486,155.49,155.33,1.62694329]
["bitfinex","SOLUSD",1723126120497,6.4357,155.39,155.29,6.2034]
["bitfinex","SOLUSD",1723126120697,38.8,155.48,155.29,6.2034]
["bitfinex","SOLUSD",1723126120994,16.0818,155.46,155.29,6.2034]
["bitfinex","SOLUSD",1723126121162,6.4349,155.41,155.29,6.2034]
["bitfinex","SOLUSD",1723126121361,6.4356,155.39,155.29,6.2034]
["bitfinex","SOLUSD",1723126121562,6.4363,155.37,155.29,6.2034]
["bitfinex","SOLUSD",1723126121789,38.97,155.42,155.29,6.2034]
["bitfinex","SOLUSD",1723126121966,65.17,155.41,155.29,6.2034]
["bitfinex","SOLUSD",1723126122284,6.4354,155.39,155.29,6.2034]
["bitfinex","SOLUSD",1723126122865,0.17,155.4,155.29,6.2034]
["bitfinex","SOLUSD",1723126123068,6.4342,155.42,155.29,6.2034]
["bitfinex","SOLUSD",1723126123282,6.4342,155.42,155.3,0.17]
["bitfinex","SOLUSD",1723126123619,292.8639,155.46,155.29,6.2034]
["bitfinex","SOLUSD",1723126123911,6.4355,155.39,155.29,6.2034]
["bitfinex","SOLUSD",1723126124086,38.8,155.45,155.29,6.2034]
["bitfinex","SOLUSD",1723126124291,16.086,155.42,155.29,6.2034]
["bitfinex","SOLUSD",1723126124479,65.17,155.41,155.29,6.2034]
["bitfinex","SOLUSD",1723126124686,6.4369,155.36,155.29,6.2034]
["bitfinex","SOLUSD",1723126124889,0.17,155.4,155.29,6.2034]
["bitfinex","SOLUSD",1723126125385,0.17,155.4,155.23,6.2782]
["bitfinex","SOLUSD",1723126125386,6.4383,155.32,155.23,6.2782]
["bitfinex","SOLUSD",1723126125584,38.8,155.36,155.23,6.2782]
["bitfinex","SOLUSD",1723126125788,6.4395,155.3,155.23,6.2782]
["bitfinex","SOLUSD",1723126125986,6.4392,155.3,155.18,8.1312]
["bitfinex","SOLUSD",1723126126194,20.34,155.35,155.16,7.29139192]
["bitfinex","SOLUSD",1723126126195,0.34,155.29,155.16,7.29151897]
["bitfinex","SOLUSD",1723126126484,0.17,155.28,155.16,6.0031]
["bitfinex","SOLUSD",1723126126843,45.17,155.29,155.16,6.0031]
["bitfinex","SOLUSD",1723126126844,0.17,155.29,155.16,6.0031]
["bitfinex","SOLUSD",1723126127313,6.4399,155.28,155.16,14.1343]
["bitfinex","SOLUSD",1723126127613,0.17,155.27,155.16,6.0031]
["bitfinex","SOLUSD",1723126127782,0.17,155.29,155.16,6.0031]
["bitfinex","SOLUSD",1723126127987,38.8,155.28,155.16,6.0031]
["bitfinex","SOLUSD",1723126128323,6.4417,155.24,155.16,6.0031]
["bitfinex","SOLUSD",1723126128509,0.34,155.23,155.16,6.0031]
["bitfinex","SOLUSD",1723126128692,0.17,155.23,155.16,6.0031]
["bitfinex","SOLUSD",1723126128882,6.7821,155.23,155.16,6.0031]
["bitfinex","SOLUSD",1723126129088,20.0,155.26,155.16,6.0031]
["bitfinex","SOLUSD",1723126129290,0.34,155.25,155.16,6.0031]
["bitfinex","SOLUSD",1723126129808,6.7812,155.25,155.16,6.0031]
["bitfinex","SOLUSD",1723126130109,6.4416,155.24,155.16,6.0031]
["bitfinex","SOLUSD",1723126130313,6.4425,155.22,155.12,6.72686122]
["bitfinex","SOLUSD",1723126130489,0.34,155.21,155.1,6.0838]
["bitfinex","SOLUSD",1723126130689,48.2829,155.34,155.12,6.73619652]
["bitfinex","SOLUSD",1723126130889,2.64161805,155.35,155.14,20.0]
["bitfinex","SOLUSD",1723126131085,15.2632,155.36,155.16,8.1312]
["bitfinex","SOLUSD",1723126131313,6.4386,155.32,155.17,1.28821838]
["bitfinex","SOLUSD",1723126131608,6.4384,155.32,155.16,9.41949168]
["bitfinex","SOLUSD",1723126131811,6.4387,155.31,155.17,0.17]
["bitfinex","SOLUSD",1723126131996,6.4382,155.33,155.17,1.6283346]
["bitfinex","SOLUSD",1723126132197,17.92697053,155.36,155.18,6.1038]
["bitfinex","SOLUSD",1723126132393,6.4375,155.34,155.19,21.62808283]
["bitfinex","SOLUSD",1723126132592,54.0632,155.36,155.19,20.34]
["bitfinex","SOLUSD",1723126132805,6.4384,155.32,155.19,21.62835786]
["bitfinex","SOLUSD",1723126133105,6.438,155.33,155.19,20.34]
["bitfinex","SOLUSD",1723126133319,6.4374,155.35,155.2,1.28825645]
["bitfinex","SOLUSD",1723126133520,20.0,155.34,155.21,1.6281152]
["bitfinex","SOLUSD",1723126133813,6.4379,155.33,155.21,0.17]
["bitfinex","SOLUSD",1723126134003,6.4379,155.33,155.2,0.17]
["bitfinex","SOLUSD",1723126134313,6.437,155.36,155.21,1.28812452]
["bitfinex","SOLUSD",1723126134513,6.437,155.36,155.22,1.45800413]
["bitfinex","SOLUSD",1723126134692,260.7,155.39,155.22,1.45800413]
["bitfinex","SOLUSD",1723126134896,267.1354,155.39,155.23,0.17]
["bitfinex","SOLUSD",1723126135213,267.1354,155.39,155.23,1.45772586]
["bitfinex","SOLUSD",1723126135398,267.1354,155.39,155.24,0.17]
["bitfinex","SOLUSD",1723126135600,260.7,155.39,155.24,0.17]
["bitfinex","SOLUSD",1723126135911,260.7,155.39,155.21,20.0]
["bitfinex","SOLUSD",1723126136123,6.4382,155.33,155.21,20.0]
["bitfinex","SOLUSD",1723126136299,36.0904,155.38,155.21,20.0]
["bitfinex","SOLUSD",1723126136509,6.4367,155.36,155.21,0.68458707]
["bitfinex","SOLUSD",1723126136711,6.4367,155.36,155.19,20.0]
["bitfinex","SOLUSD",1723126136906,6.4372,155.35,155.19,20.0]
["bitfinex","SOLUSD",1723126137109,6.7777,155.34,155.19,20.0]
["bitfinex","SOLUSD",1723126137418,83.8,155.33,155.18,6.1038]
["bitfinex","SOLUSD",1723126137605,16.0973,155.31,155.18,6.1038]
["bitfinex","SOLUSD",1723126137816,65.34,155.3,155.18,6.1038]
["bitfinex","SOLUSD",1723126138119,6.4396,155.29,155.18,6.1038]
["bitfinex","SOLUSD",1723126138336,0.34,155.28,155.18,6.1038]
["bitfinex","SOLUSD",1723126138491,65.34,155.28,155.18,6.1038]
["bitfinex","SOLUSD",1723126138794,0.34,155.28,155.18,6.1038]
["bitfinex","SOLUSD",1723126139117,81.0685,155.3,155.18,6.1038]
["bitfinex","SOLUSD",1723126139118,0.17,155.27,155.18,6.1038]
["bitfinex","SOLUSD",1723126139292,0.34,155.29,155.18,6.1038]
["bitfinex","SOLUSD",1723126139911,6.4379,155.33,155.18,6.1038]
["bitfinex","SOLUSD",1723126140121,0.34,155.32,155.19,0.34]
["bitfinex","SOLUSD",1723126140317,45.34,155.32,155.19,0.17]
["bitfinex","SOLUSD",1723126140503,16.5301,155.36,155.19,20.34]
["bitfinex","SOLUSD",1723126141109,6.437,155.35,155.2,1.28823601]
["bitfinex","SOLUSD",1723126141318,260.7,155.39,155.22,8.1312]
["bitfinex","SOLUSD",1723126141519,6.4351,155.4,155.23,21.45773528]
["bitfinex","SOLUSD",1723126141723,16.2321,155.43,155.24,27.82290665]
["bitfinex","SOLUSD",1723126141943,16.2321,155.43,155.25,0.17]
["bitfinex","SOLUSD",1723126142519,6.435,155.4,155.25,0.17]
["bitfinex","SOLUSD",1723126142721,16.2321,155.43,155.25,20.17]
["bitfinex","SOLUSD",1723126142722,422.0,155.41,155.25,20.17]
["bitfinex","SOLUSD",1723126142925,6.4361,155.38,155.25,0.17]
["bitfinex","SOLUSD",1723126143223,422.0,155.41,155.24,6.3653]
["bitfinex","SOLUSD",1723126143426,6.4369,155.36,155.24,6.3653]
["bitfinex","SOLUSD",1723126144002,0.17,155.35,155.24,6.3653]
["bitfinex","SOLUSD",1723126144510,6.607,155.35,155.24,6.3653]
["bitfinex","SOLUSD",1723126144715,20.17,155.34,155.24,6.3653]
["bitfinex","SOLUSD",1723126145216,0.17,155.35,155.24,6.3653]
["bitfinex","SOLUSD",1723126145598,45.17,155.35,155.24,6.3653]
["bitfinex","SOLUSD",1723126145798,0.17,155.34,155.24,6.3653]
["bitfinex","SOLUSD",1723126146315,0.17,155.35,155.24,6.3653]
["bitfinex","SOLUSD",1723126146614,6.4371,155.35,155.24,6.3653]
["bitfinex","SOLUSD",1723126146817,51.7775,155.34,155.24,6.3653]
["bitfinex","SOLUSD",1723126147119,0.17,155.33,155.24,6.3653]
["bitfinex","SOLUSD",1723126147800,20.17,155.33,155.24,6.3653]
["bitfinex","SOLUSD",1723126147999,0.17,155.32,155.24,6.3653]
["bitfinex","SOLUSD",1723126148193,6.4364,155.37,155.25,1.28811675]
["bitfinex","SOLUSD",1723126148400,6.4357,155.39,155.24,6.3653]
["bitfinex","SOLUSD",1723126148600,399.287,155.41,155.24,6.3653]
["bitfinex","SOLUSD",1723126148819,401.87525358,155.41,155.24,6.3653]
["bitfinex","SOLUSD",1723126149024,260.7,155.44,155.26,8.1312]
["bitfinex","SOLUSD",1723126149328,302.09867118,155.49,155.29,44.25]
["bitfinex","SOLUSD",1723126149502,299.5,155.49,155.3,28.20835582]
["bitfinex","SOLUSD",1723126149699,6.4322,155.47,155.3,28.20835582]
["bitfinex","SOLUSD",1723126149918,6.4327,155.46,155.3,28.20835582]
["bitfinex","SOLUSD",1723126150100,6.4343,155.42,155.3,26.9212]
["bitfinex","SOLUSD",1723126150418,6.4346,155.41,155.3,6.5812]
["bitfinex","SOLUSD",1723126150999,6.435,155.4,155.3,6.5812]
["bitfinex","SOLUSD",1723126151401,6.4342,155.42,155.3,6.5812]
["bitfinex","SOLUSD",1723126151714,57.51865588,155.46,155.3,6.5812]
["bitfinex","SOLUSD",1723126151715,6.4354,155.39,155.3,6.5812]
["bitfinex","SOLUSD",1723126152031,6.6061,155.38,155.3,6.5812]
["bitfinex","SOLUSD",1723126152322,6.4373,155.35,155.3,6.5812]
["bitfinex","SOLUSD",1723126152531,6.4386,155.32,155.23,6.4354]
["bitfinex","SOLUSD",1723126152826,0.17,155.31,155.23,6.4354]
["bitfinex","SOLUSD",1723126153007,65.34,155.31,155.23,6.4354]
["bitfinex","SOLUSD",1723126153332,65.34,155.31,155.16,6.4354]
["bitfinex","SOLUSD",1723126153503,16.0987,155.3,155.16,6.4354]
["bitfinex","SOLUSD",1723126153710,6.44,155.28,155.16,6.4354]
["bitfinex","SOLUSD",1723126154025,6.4409,155.26,155.16,6.4354]
["bitfinex","SOLUSD",1723126154324,0.34,155.25,155.16,6.4354]
["bitfinex","SOLUSD",1723126154494,0.17,155.27,155.16,6.4354]
["bitfinex","SOLUSD",1723126154695,0.17,155.28,155.16,6.4354]
["bitfinex","SOLUSD",1723126155031,0.34,155.28,155.16,6.4354]
["bitfinex","SOLUSD",1723126155204,6.441,155.26,155.16,6.4354]
["bitfinex","SOLUSD",1723126155399,0.34,155.25,155.16,6.4354]
["bitfinex","SOLUSD",1723126156606,20.0,155.29,155.16,6.4354]
["bitfinex","SOLUSD",1723126156943,45.34,155.28,155.16,6.4354]
["bitfinex","SOLUSD",1723126157131,20.0,155.27,155.16,6.4354]
["bitfinex","SOLUSD",1723126157426,45.34,155.26,155.16,6.4354]
["bitfinex","SOLUSD",1723126157628,6.4413,155.25,155.16,6.4354]
["bitfinex","SOLUSD",1723126157801,45.34,155.24,155.16,6.4354]
["bitfinex","SOLUSD",1723126158516,38.8,155.3,155.16,6.4354]
["bitfinex","SOLUSD",1723126158722,65.0,155.29,155.16,7.72406397]
["bitfinex","SOLUSD",1723126158926,103.8,155.29,155.16,6.4354]
["bitfinex","SOLUSD",1723126159135,6.4411,155.26,155.16,6.4354]
["bitfinex","SOLUSD",1723126159498,65.0,155.29,155.16,6.4354]
["bitfinex","SOLUSD",1723126159704,65.0,155.29,155.17,1.28864689]
["bitfinex","SOLUSD",1723126159928,0.34,155.28,155.16,6.4354]
["bitfinex","SOLUSD",1723126160133,6.4408,155.26,155.16,6.4354]
["bitfinex","SOLUSD",1723126160310,0.34,155.25,155.16,6.4354]
["bitfinex","SOLUSD",1723126160835,0.34,155.25,155.17,1.28881361]
["bitfinex","SOLUSD",1723126161020,38.8,155.32,155.16,6.4354]
["bitfinex","SOLUSD",1723126161210,659.9952,155.33,155.17,21.62844071]
["bitfinex","SOLUSD",1723126161211,650.3379,155.33,155.17,21.62844071]
["bitfinex","SOLUSD",1723126161543,643.9,155.33,155.18,1.28837131]
["bitfinex","SOLUSD",1723126161703,643.9,155.33,155.19,0.34]
["bitfinex","SOLUSD",1723126162316,643.9,155.33,155.2,0.17]
["bitfinex","SOLUSD",1723126162523,643.9,155.33,155.18,0.34]
["bitfinex","SOLUSD",1723126162833,650.3381,155.33,155.18,0.34]
["bitfinex","SOLUSD",1723126163333,6.4366,155.37,155.21,6.0276]
["bitfinex","SOLUSD",1723126163540,15.4868,155.38,155.21,6.0276]
["bitfinex","SOLUSD",1723126163541,260.7,155.41,155.25,44.25]
["bitfinex","SOLUSD",1723126163728,15.8393,155.45,155.25,44.25]
["bitfinex","SOLUSD",1723126163729,15.8393,155.45,155.26,35.78626492]
["bitfinex","SOLUSD",1723126163929,6.4349,155.41,155.27,1.28746007]
["bitfinex","SOLUSD",1723126164109,6.4349,155.41,155.28,0.34]
["bitfinex","SOLUSD",1723126164308,15.8393,155.45,155.28,0.34]
["bitfinex","SOLUSD",1723126164534,260.7,155.47,155.29,45.53749857]
["bitfinex","SOLUSD",1723126164734,260.7,155.47,155.3,21.62720585]
["bitfinex","SOLUSD",1723126164941,6.4328,155.46,155.31,6.4035]
["bitfinex","SOLUSD",1723126165230,6.4328,155.46,155.32,0.34]
["bitfinex","SOLUSD",1723126165409,6.4338,155.43,155.31,6.4035]
["bitfinex","SOLUSD",1723126165909,299.5,155.47,155.31,6.4035]
["bitfinex","SOLUSD",1723126165910,6.4334,155.44,155.31,6.4035]
["bitfinex","SOLUSD",1723126166113,54.8822,155.46,155.31,6.4035]
["bitfinex","SOLUSD",1723126166314,48.88309251,155.46,155.31,6.4035]
["bitfinex","SOLUSD",1723126166845,6.4351,155.4,155.31,6.4035]
["bitfinex","SOLUSD",1723126167012,38.8,155.44,155.31,6.4035]
["bitfinex","SOLUSD",1723126167345,38.8,155.39,155.26,6.4282]
["bitfinex","SOLUSD",1723126167634,38.8,155.35,155.21,6.4282]
["bitfinex","SOLUSD",1723126167839,83.97,155.34,155.21,6.4282]
["bitfinex","SOLUSD",1723126168036,20.17,155.33,155.21,6.4282]
["bitfinex","SOLUSD",1723126168343,6.4393,155.3,155.21,6.4282]
["bitfinex","SOLUSD",1723126168538,6.4404,155.27,155.21,6.4282]
["bitfinex","SOLUSD",1723126168739,0.17,155.26,155.21,6.4282]
["bitfinex","SOLUSD",1723126169311,0.17,155.29,155.21,6.4282]
["bitfinex","SOLUSD",1723126169745,0.34,155.29,155.21,6.4282]
["bitfinex","SOLUSD",1723126170112,0.34,155.3,155.21,6.4282]
["bitfinex","SOLUSD",1723126170318,26.7787,155.31,155.21,6.4282]
["bitfinex","SOLUSD",1723126170526,6.4381,155.33,155.21,6.4282]
["bitfinex","SOLUSD",1723126170838,6.4378,155.34,155.21,6.4282]
["bitfinex","SOLUSD",1723126171138,57.44341285,155.37,155.21,6.4282]
["bitfinex","SOLUSD",1723126171514,6.4371,155.35,155.21,6.4282]
["bitfinex","SOLUSD",1723126171721,6.4382,155.33,155.21,6.4282]
["bitfinex","SOLUSD",1723126171944,38.8,155.37,155.21,6.4282]
["bitfinex","SOLUSD",1723126172238,6.438,155.33,155.21,6.4282]
["bitfinex","SOLUSD",1723126172447,20.0,155.32,155.21,6.4282]
["bitfinex","SOLUSD",1723126172817,41.44642579,155.37,155.21,6.4282]
["bitfinex","SOLUSD",1723126172818,38.8,155.37,155.22,1.45814532]
["bitfinex","SOLUSD",1723126173025,38.8,155.37,155.23,0.17]
["bitfinex","SOLUSD",1723126173026,6.4371,155.35,155.23,0.17]
["bitfinex","SOLUSD",1723126173345,38.8,155.37,155.21,6.4282]
["bitfinex","SOLUSD",1723126173531,6.4387,155.31,155.21,6.4282]
["bitfinex","SOLUSD",1723126173842,6.4383,155.32,155.21,6.4282]
["bitfinex","SOLUSD",1723126174139,6.439,155.31,155.21,6.4282]
["bitfinex","SOLUSD",1723126174340,0.17,155.3,155.21,6.4282]
["bitfinex","SOLUSD",1723126174518,0.34,155.3,155.21,6.4282]
["bitfinex","SOLUSD",1723126174716,20.34,155.3,155.21,6.4282]
["bitfinex","SOLUSD",1723126174923,26.7794,155.3,155.21,6.4282]
["bitfinex","SOLUSD",1723126175135,6.4396,155.29,155.21,6.4282]
["bitfinex","SOLUSD",1723126175322,0.17,155.28,155.21,6.4282]
["bitfinex","SOLUSD",1723126175523,0.34,155.28,155.21,6.4282]
["bitfinex","SOLUSD",1723126175736,6.4419,155.24,155.21,6.4282]
["bitfinex","SOLUSD",1723126176037,6.7813,155.25,155.15,6.5836]
["bitfinex","SOLUSD",1723126176220,6.4413,155.25,155.15,6.5836]
["bitfinex","SOLUSD",1723126176419,39.14,155.28,155.15,7.87241195]
["bitfinex","SOLUSD",1723126176420,6.61,155.28,155.15,7.87241195]
["bitfinex","SOLUSD",1723126176635,0.17,155.27,155.15,7.87241195]
["bitfinex","SOLUSD",1723126176817,119.5422,155.27,155.15,6.5836]
["bitfinex","SOLUSD",1723126177023,6.4415,155.25,155.15,6.5836]
["bitfinex","SOLUSD",1723126177237,20.17,155.27,155.15,6.5836]
["bitfinex","SOLUSD",1723126177525,0.17,155.27,155.15,6.5836]
["bitfinex","SOLUSD",1723126177938,6.4437,155.2,155.15,6.5836]
["bitfinex","SOLUSD",1723126178141,0.17,155.21,155.15,6.5836]
["bitfinex","SOLUSD",1723126178341,6.4453,155.15,155.14,6.73564649]
["bitfinex","SOLUSD",1723126178532,6.6153,155.15,155.02,6.4773]
["bitfinex","SOLUSD",1723126178848,0.17,155.15,155.05,6.73969985]
["bitfinex","SOLUSD",1723126179029,0.17,155.16,155.04,8.1312]
["bitfinex","SOLUSD",1723126179241,260.7,155.21,155.05,8.02779918]
["bitfinex","SOLUSD",1723126179547,0.34,155.2,155.05,8.02779918]
["bitfinex","SOLUSD",1723126179734,0.34,155.2,155.06,45.34]
["bitfinex","SOLUSD",1723126179935,6.7833,155.2,155.06,45.34]
["bitfinex","SOLUSD",1723126180147,6.7833,155.2,155.07,20.0]
["bitfinex","SOLUSD",1723126180343,6.7833,155.2,155.08,45.17]
["bitfinex","SOLUSD",1723126180953,6.7834,155.2,155.08,45.17]
["bitfinex","SOLUSD",1723126182146,0.34,155.2,155.08,45.17]
["bitfinex","SOLUSD",1723126182336,276.0332,155.28,155.09,6.2134]
["bitfinex","SOLUSD",1723126182533,276.0332,155.28,155.1,46.45891284]
["bitfinex","SOLUSD",1723126182534,6.4405,155.27,155.1,46.45891284]
["bitfinex","SOLUSD",1723126182736,6.4405,155.27,155.11,1.45879886]
["bitfinex","SOLUSD",1723126183048,276.0332,155.28,155.12,0.17]
["bitfinex","SOLUSD",1723126183254,276.0332,155.28,155.1,45.0]
["bitfinex","SOLUSD",1723126183458,6.4432,155.21,155.1,45.0]
["bitfinex","SOLUSD",1723126183660,38.8,155.25,155.1,45.0]
["bitfinex","SOLUSD",1723126183661,6.4437,155.19,155.1,45.0]
["bitfinex","SOLUSD",1723126183951,6.4428,155.22,155.1,45.0]
["bitfinex","SOLUSD",1723126184159,0.17,155.21,155.11,0.17]
["bitfinex","SOLUSD",1723126184367,0.17,155.23,155.1,46.28905073]
["bitfinex","SOLUSD",1723126184532,16.1011,155.27,155.1,45.0]
["bitfinex","SOLUSD",1723126184739,6.4412,155.25,155.11,0.17]
["bitfinex","SOLUSD",1723126184954,267.14,155.28,155.12,8.1312]
["bitfinex","SOLUSD",1723126185152,267.1401,155.28,155.13,66.62853473]
["bitfinex","SOLUSD",1723126185460,6.4404,155.27,155.13,66.62853473]
["bitfinex","SOLUSD",1723126185634,6.4404,155.27,155.13,46.62853473]
["bitfinex","SOLUSD",1723126185830,299.5,155.28,155.13,46.62853473]
["bitfinex","SOLUSD",1723126186166,6.4392,155.3,155.15,6.4523]
["bitfinex","SOLUSD",1723126186330,383.2,155.33,155.16,46.00014213]
["bitfinex","SOLUSD",1723126186331,6.4383,155.32,155.16,46.00014213]
["bitfinex","SOLUSD",1723126186531,260.7,155.35,155.17,41.28685782]
["bitfinex","SOLUSD",1723126186860,260.7,155.35,155.2,20.0]
["bitfinex","SOLUSD",1723126187051,16.0439,155.4,155.22,48.1312]
["bitfinex","SOLUSD",1723126187236,10.08309251,155.46,155.24,40.0]
["bitfinex","SOLUSD",1723126187433,10.08309251,155.46,155.27,64.25]
["bitfinex","SOLUSD",1723126187650,6.4332,155.45,155.29,6.4058]
["bitfinex","SOLUSD",1723126187835,6.4338,155.43,155.3,45.0]
["bitfinex","SOLUSD",1723126188040,6.4342,155.42,155.3,45.0]
["bitfinex","SOLUSD",1723126188232,6.4342,155.42,155.3,46.2872928]
["bitfinex","SOLUSD",1723126188432,16.082,155.46,155.31,0.17]
["bitfinex","SOLUSD",1723126188633,6.4342,155.42,155.3,45.0]
["bitfinex","SOLUSD",1723126189161,6.4348,155.41,155.3,45.0]
["bitfinex","SOLUSD",1723126189468,38.8,155.46,155.3,45.0]
["bitfinex","SOLUSD",1723126189633,6.4357,155.39,155.29,6.4058]
["bitfinex","SOLUSD",1723126189832,0.17,155.38,155.29,6.4058]
["bitfinex","SOLUSD",1723126190051,0.34,155.38,155.29,6.4058]
["bitfinex","SOLUSD",1723126190266,6.4363,155.37,155.29,6.4058]
["bitfinex","SOLUSD",1723126190433,0.34,155.36,155.23,6.6386]
["bitfinex","SOLUSD",1723126190779,6.4375,155.34,155.23,6.6386]
["bitfinex","SOLUSD",1723126190977,0.34,155.33,155.23,6.6386]
["bitfinex","SOLUSD",1723126191282,6.4384,155.32,155.23,6.6386]
["bitfinex","SOLUSD",1723126191576,6.4392,155.3,155.23,6.6386]
["bitfinex","SOLUSD",1723126191775,0.17,155.29,155.23,6.6386]
["bitfinex","SOLUSD",1723126191995,0.34,155.29,155.23,6.6386]
["bitfinex","SOLUSD",1723126192287,38.8,155.34,155.23,6.6386]
["bitfinex","SOLUSD",1723126192584,136.225,155.33,155.17,6.1048]
["bitfinex","SOLUSD",1723126192753,6.4404,155.27,155.17,6.1048]
["bitfinex","SOLUSD",1723126192953,81.1601,155.33,155.17,6.1048]
["bitfinex","SOLUSD",1723126193154,65.17,155.33,155.17,6.1048]
["bitfinex","SOLUSD",1723126193376,0.17,155.32,155.18,1.28825664]
["bitfinex","SOLUSD",1723126193677,0.17,155.32,155.17,6.1048]
["bitfinex","SOLUSD",1723126193862,0.17,155.32,155.18,0.17]
["bitfinex","SOLUSD",1723126194177,2.56365276,155.38,155.18,46.62811116]
["bitfinex","SOLUSD",1723126194178,6.4378,155.34,155.18,46.62811116]
["bitfinex","SOLUSD",1723126194353,58.8,155.38,155.19,20.0]
["bitfinex","SOLUSD",1723126194678,38.8,155.38,155.2,45.34]
["bitfinex","SOLUSD",1723126194981,6.4362,155.37,155.21,1.28792321]
["bitfinex","SOLUSD",1723126195274,6.4362,155.37,155.22,0.34]
["bitfinex","SOLUSD",1723126195474,6.4362,155.37,155.22,45.34]
["bitfinex","SOLUSD",1723126195654,331.578,155.4,155.23,1.28792085]
["bitfinex","SOLUSD",1723126195655,260.7,155.4,155.23,1.28792085]
["bitfinex","SOLUSD",1723126195853,260.7,155.4,155.24,0.34]
["bitfinex","SOLUSD",1723126196080,6.4358,155.38,155.24,0.34]
["bitfinex","SOLUSD",1723126196253,6.4358,155.38,155.24,45.34]
["bitfinex","SOLUSD",1723126196653,6.4359,155.38,155.24,45.34]
["bitfinex","SOLUSD",1723126196953,6.4364,155.37,155.24,45.34]
["bitfinex","SOLUSD",1723126197159,260.7,155.4,155.24,45.34]
["bitfinex","SOLUSD",1723126197770,267.135,155.4,155.25,21.28773815]
["bitfinex","SOLUSD",1723126197984,267.135,155.4,155.26,45.34]
["bitfinex","SOLUSD",1723126198152,6.435,155.4,155.27,6.4741]
["bitfinex","SOLUSD",1723126198367,6.435,155.4,155.28,45.17]
["bitfinex","SOLUSD",1723126198601,41.39203076,155.43,155.28,45.17]
["bitfinex","SOLUSD",1723126198602,6.4346,155.41,155.28,45.17]
["bitfinex","SOLUSD",1723126198768,38.8,155.43,155.28,45.0]
["bitfinex","SOLUSD",1723126199175,6.4361,155.38,155.28,45.0]
["bitfinex","SOLUSD",1723126199381,6.435,155.4,155.28,45.0]
["bitfinex","SOLUSD",1723126199584,0.17,155.39,155.28,45.0]
["bitfinex","SOLUSD",1723126199900,6.4367,155.36,155.28,45.0]
["bitfinex","SOLUSD",1723126200069,0.17,155.35,155.27,6.4741]
["bitfinex","SOLUSD",1723126200263,0.17,155.36,155.27,6.4741]
["bitfinex","SOLUSD",1723126200469,45.17,155.4,155.27,6.4741]
["bitfinex","SOLUSD",1723126200470,0.17,155.37,155.27,6.4741]
["bitfinex","SOLUSD",1723126200875,0.34,155.37,155.27,6.4741]
["bitfinex","SOLUSD",1723126201301,45.34,155.37,155.27,6.4741]
["bitfinex","SOLUSD",1723126201476,6.4372,155.35,155.27,6.4741]
["bitfinex","SOLUSD",1723126201679,51.7775,155.34,155.27,6.4741]
["bitfinex","SOLUSD",1723126201876,0.34,155.37,155.27,6.4741]
["bitfinex","SOLUSD",1723126202392,6.7763,155.37,155.27,6.4741]
["bitfinex","SOLUSD",1723126202698,6.4367,155.36,155.27,6.4741]
["bitfinex","SOLUSD",1723126202870,6.439,155.31,155.21,14.4602]
["bitfinex","SOLUSD",1723126203074,0.34,155.35,155.21,6.329]
["bitfinex","SOLUSD",1723126203691,0.17,155.34,155.21,6.329]
["bitfinex","SOLUSD",1723126203888,0.17,155.35,155.21,7.61711826]
["bitfinex","SOLUSD",1723126204084,0.17,155.35,155.21,6.329]
["bitfinex","SOLUSD",1723126204404,0.34,155.36,155.21,6.329]
["bitfinex","SOLUSD",1723126204711,260.7,155.38,155.21,26.329]
["bitfinex","SOLUSD",1723126204881,6.4359,155.38,155.22,65.34]
["bitfinex","SOLUSD",1723126205192,6.4366,155.37,155.22,65.34]
["bitfinex","SOLUSD",1723126205493,6.4355,155.39,155.23,21.28791315]
["bitfinex","SOLUSD",1723126205671,383.2,155.4,155.24,65.34]
["bitfinex","SOLUSD",1723126205994,6.4354,155.39,155.24,65.34]
["bitfinex","SOLUSD",1723126206598,385.81370003,155.4,155.24,65.34]
["bitfinex","SOLUSD",1723126206889,6.4359,155.38,155.24,65.34]
["bitfinex","SOLUSD",1723126207093,0.34,155.37,155.24,65.34]
["bitfinex","SOLUSD",1723126207269,20.0,155.38,155.24,65.0]
["bitfinex","SOLUSD",1723126207471,6.4372,155.35,155.24,65.0]
["bitfinex","SOLUSD",1723126207676,0.34,155.34,155.24,45.0]
["bitfinex","SOLUSD",1723126207887,0.17,155.34,155.24,45.0]
["bitfinex","SOLUSD",1723126208075,6.4372,155.35,155.24,45.0]
["bitfinex","SOLUSD",1723126208283,51.7776,155.34,155.22,2.578858]
["bitfinex","SOLUSD",1723126208481,0.17,155.33,155.21,6.329]
["bitfinex","SOLUSD",1723126208697,58.97,155.33,155.21,6.329]
["bitfinex","SOLUSD",1723126208996,6.439,155.31,155.21,6.329]
["bitfinex","SOLUSD",1723126209187,0.34,155.3,155.21,6.329]
["bitfinex","SOLUSD",1723126209399,0.17,155.29,155.21,6.329]
["bitfinex","SOLUSD",1723126209599,0.34,155.29,155.21,6.329]
["bitfinex","SOLUSD",1723126209911,59.14,155.29,155.21,6.329]
["bitfinex","SOLUSD",1723126210206,16.1047,155.24,155.11,6.4723]
["bitfinex","SOLUSD",1723126210403,0.17,155.23,155.11,6.4723]
["bitfinex","SOLUSD",1723126210572,6.443,155.21,155.11,6.4723]
["bitfinex","SOLUSD",1723126210897,6.4438,155.19,155.11,6.4723]
["bitfinex","SOLUSD",1723126211099,20.34,155.2,155.11,6.4723]
["bitfinex","SOLUSD",1723126211100,0.17,155.18,155.11,6.4723]
["bitfinex","SOLUSD",1723126211276,0.17,155.2,155.11,6.4723]
["bitfinex","SOLUSD",1723126211581,6.4415,155.25,155.12,0.94673537]
["bitfinex","SOLUSD",1723126211781,20.34,155.24,155.11,6.4723]
["bitfinex","SOLUSD",1723126211997,45.0,155.23,155.11,6.4723]
["bitfinex","SOLUSD",1723126212194,6.4446,155.17,155.11,6.4723]
["bitfinex","SOLUSD",1723126212372,16.4467,155.22,155.11,6.4723]
["bitfinex","SOLUSD",1723126212578,6.4436,155.2,155.11,6.4723]
["bitfinex","SOLUSD",1723126212779,0.34,155.19,155.11,6.4723]
["bitfinex","SOLUSD",1723126213001,6.4441,155.18,155.11,6.4723]
["bitfinex","SOLUSD",1723126213301,6.4452,155.16,155.11,6.4723]
["bitfinex","SOLUSD",1723126213501,0.34,155.15,155.11,6.4723]
["bitfinex","SOLUSD",1723126213712,6.7854,155.15,155.06,6.4697]
["bitfinex","SOLUSD",1723126214196,20.0,155.14,155.06,6.4697]
["bitfinex","SOLUSD",1723126214502,6.7862,155.13,155.06,6.4697]
["bitfinex","SOLUSD",1723126214694,0.17,155.13,155.06,6.4697]
["bitfinex","SOLUSD",1723126214894,20.0,155.16,155.06,6.4697]
["bitfinex","SOLUSD",1723126215202,45.34,155.15,155.06,6.4697]
["bitfinex","SOLUSD",1723126215387,0.34,155.15,155.06,6.4697]
["bitfinex","SOLUSD",1723126215588,20.0,155.18,155.06,6.4697]
["bitfinex","SOLUSD",1723126215795,54.9083,155.2,155.06,6.4697]
["bitfinex","SOLUSD",1723126215999,38.8,155.18,155.06,6.4697]
["bitfinex","SOLUSD",1723126216184,38.8,155.16,155.06,6.4697]
["bitfinex","SOLUSD",1723126216387,58.8,155.15,155.06,6.4697]
["bitfinex","SOLUSD",1723126216585,6.4475,155.1,155.02,11.57028105]
["bitfinex","SOLUSD",1723126216790,58.8,155.15,155.02,11.57028105]
["bitfinex","SOLUSD",1723126216992,6.4472,155.11,155.02,11.57028105]
["bitfinex","SOLUSD",1723126217207,0.34,155.1,155.02,11.57028105]
["bitfinex","SOLUSD",1723126218506,0.17,155.1,155.01,6.9862113]
["bitfinex","SOLUSD",1723126218715,20.0,155.12,155.01,6.9862113]
["bitfinex","SOLUSD",1723126218899,0.34,155.11,155.01,6.9862113]
["bitfinex","SOLUSD",1723126219102,6.4483,155.08,155.01,6.9862113]
["bitfinex","SOLUSD",1723126219302,6.4491,155.06,155.01,6.9862113]
["bitfinex","SOLUSD",1723126219620,45.0,155.11,155.01,6.9862113]
["bitfinex","SOLUSD",1723126219793,0.34,155.1,155.01,6.9862113]
["bitfinex","SOLUSD",1723126219990,0.34,155.11,155.01,6.9862113]
["bitfinex","SOLUSD",1723126220193,84.14,155.11,155.01,6.9862113]
["bitfinex","SOLUSD",1723126220392,6.4487,155.07,155.01,6.9862113]
["bitfinex","SOLUSD",1723126220595,0.34,155.06,155.01,6.9862113]
["bitfinex","SOLUSD",1723126220801,0.17,155.05,155.01,0.8461113]
["bitfinex","SOLUSD",1723126220994,0.34,155.05,155.01,0.8461113]
["bitfinex","SOLUSD",1723126221304,0.17,155.05,155.01,0.8461113]
["bitfinex","SOLUSD",1723126222209,0.17,155.06,155.01,0.8461113]
["bitfinex","SOLUSD",1723126222381,0.17,155.07,155.01,0.8461113]
["bitfinex","SOLUSD",1723126223019,6.6187,155.07,155.01,0.8461113]
["bitfinex","SOLUSD",1723126223900,6.4492,155.06,155.01,0.8461113]
["bitfinex","SOLUSD",1723126224087,0.17,155.05,155.01,0.8461113]
["bitfinex","SOLUSD",1723126224605,0.17,155.08,155.01,0.8461113]
["bitfinex","SOLUSD",1723126224988,16.2348,155.13,155.01,0.8461113]
["bitfinex","SOLUSD",1723126225215,18.87079704,155.13,155.01,0.8461113]
["bitfinex","SOLUSD",1723126225391,50.99234476,155.16,155.01,0.8461113]
["bitfinex","SOLUSD",1723126225716,6.4465,155.13,155.01,0.8461113]
["bitfinex","SOLUSD",1723126226026,6.4465,155.13,155.02,1.28985236]
["bitfinex","SOLUSD",1723126226319,6.4467,155.12,155.01,0.8461113]
["bitfinex","SOLUSD",1723126226685,6.447,155.11,155.01,0.8461113]
["bitfinex","SOLUSD",1723126227187,16.1223,155.07,155.01,0.8461113]
["bitfinex","SOLUSD",1723126227400,6.4488,155.07,155.01,0.8461113]
["bitfinex","SOLUSD",1723126227599,20.0,155.06,155.01,0.8461113]
["bitfinex","SOLUSD",1723126228318,6.4492,155.06,155.01,0.8461113]
["bitfinex","SOLUSD",1723126228520,20.0,155.11,155.01,0.8461113]
["bitfinex","SOLUSD",1723126228685,53.85790943,155.16,155.01,0.8461113]
["bitfinex","SOLUSD",1723126229007,6.447,155.11,155.01,0.8461113]
["bitfinex","SOLUSD",1723126229192,38.8,155.14,155.01,0.8461113]
["bitfinex","SOLUSD",1723126229391,2.58680857,155.17,155.01,0.8461113]
["bitfinex","SOLUSD",1723126229709,7.45813315,155.23,155.03,6.1761]
["bitfinex","SOLUSD",1723126230024,6.4431,155.21,155.04,46.62932259]
["bitfinex","SOLUSD",1723126230211,6.4429,155.21,155.06,20.0]
["bitfinex","SOLUSD",1723126230420,15.0304,155.25,155.07,46.62900478]
["bitfinex","SOLUSD",1723126230593,6.4441,155.18,155.07,1.45900478]
["bitfinex","SOLUSD",1723126230796,31.1342,155.25,155.09,6.1761]
["bitfinex","SOLUSD",1723126230995,6.73840808,155.26,155.1,46.62898835]
["bitfinex","SOLUSD",1723126231199,6.4408,155.26,155.11,1.2887434]
["bitfinex","SOLUSD",1723126231535,6.4413,155.25,155.12,0.34]
["bitfinex","SOLUSD",1723126231694,2.61810486,155.28,155.12,0.34]
["bitfinex","SOLUSD",1723126231695,16.1001,155.28,155.12,45.17]
["bitfinex","SOLUSD",1723126232017,54.9027,155.26,155.12,45.0]
["bitfinex","SOLUSD",1723126232228,38.8,155.26,155.12,45.0]
["bitfinex","SOLUSD",1723126232520,38.8,155.24,155.09,6.1761]
["bitfinex","SOLUSD",1723126232820,44.25,155.26,155.09,6.1761]
["bitfinex","SOLUSD",1723126232821,30.0,155.11,155.09,6.1761]
["bitfinex","SOLUSD",1723126232998,21.8688,155.11,155.09,6.1761]
["bitfinex","SOLUSD",1723126234628,21.8688,155.11,155.1,1.28929311]
["bitfinex","SOLUSD",1723126234798,22.62590063,155.23,155.09,6.1761]
["bitfinex","SOLUSD",1723126235002,45.17,155.22,155.09,6.1761]
["bitfinex","SOLUSD",1723126235208,6.4448,155.17,155.1,45.0]
["bitfinex","SOLUSD",1723126235422,6.4442,155.18,155.1,45.0]
["bitfinex","SOLUSD",1723126235603,38.9,155.22,155.09,6.1761]
["bitfinex","SOLUSD",1723126235800,6.444,155.19,155.09,6.1761]
["bitfinex","SOLUSD",1723126236005,0.34,155.18,155.09,6.1761]
["bitfinex","SOLUSD",1723126236516,30.0,155.1,155.02,6.4174]
["bitfinex","SOLUSD",1723126237234,6.4495,155.06,155.02,6.4174]
["bitfinex","SOLUSD",1723126237414,30.0,155.1,155.02,6.4174]
["bitfinex","SOLUSD",1723126238227,36.4475,155.1,155.02,6.4174]
["bitfinex","SOLUSD",1723126238522,30.0,155.05,155.02,6.4174]
["bitfinex","SOLUSD",1723126240132,6.4465,155.13,155.03,1.28997579]
["bitfinex","SOLUSD",1723126240439,6.4475,155.1,155.02,6.4174]
["bitfinex","SOLUSD",1723126240734,6.4478,155.1,155.02,6.4174]
["bitfinex","SOLUSD",1723126241033,26.4481,155.09,155.02,6.4174]
["bitfinex","SOLUSD",1723126241205,270.12897197,155.18,155.02,7.70732839]
["bitfinex","SOLUSD",1723126241536,6.4463,155.13,155.02,6.4174]
["bitfinex","SOLUSD",1723126241715,26.4466,155.12,155.02,6.4174]
["bitfinex","SOLUSD",1723126242114,0.17,155.11,155.02,6.4174]
["bitfinex","SOLUSD",1723126242317,6.4475,155.1,155.03,45.0]
["bitfinex","SOLUSD",1723126242732,6.4475,155.1,155.02,6.4174]
["bitfinex","SOLUSD",1723126243036,6.4469,155.12,155.03,45.0]
["bitfinex","SOLUSD",1723126243207,26.4471,155.11,155.03,45.0]
["bitfinex","SOLUSD",1723126243404,20.0,155.11,155.02,6.4174]
["bitfinex","SOLUSD",1723126243608,6.4483,155.08,155.02,6.4174]
["bitfinex","SOLUSD",1723126244041,0.17,155.07,155.02,6.4174]
["bitfinex","SOLUSD",1723126244410,20.0,155.11,155.03,1.29003094]
["bitfinex","SOLUSD",1723126244606,9.3414411,155.17,155.02,6.4174]
["bitfinex","SOLUSD",1723126244835,6.74159287,155.17,155.03,46.45986497]
["bitfinex","SOLUSD",1723126245013,6.4458,155.14,155.04,0.17]
["bitfinex","SOLUSD",1723126245215,260.7,155.18,155.03,45.0]
["bitfinex","SOLUSD",1723126245422,6.4467,155.12,155.03,45.0]
["bitfinex","SOLUSD",1723126246318,6.6162,155.13,155.03,45.0]
["bitfinex","SOLUSD",1723126246514,260.7,155.18,155.03,46.28973081]
["bitfinex","SOLUSD",1723126246825,260.7,155.18,155.04,0.34]
["bitfinex","SOLUSD",1723126247017,6.4448,155.17,155.04,0.34]
["bitfinex","SOLUSD",1723126247535,6.4453,155.15,155.04,0.34]
["bitfinex","SOLUSD",1723126247739,6.4449,155.16,155.04,0.34]
["bitfinex","SOLUSD",1723126248317,6.4454,155.15,155.04,0.34]
["bitfinex","SOLUSD",1723126248643,6.445,155.16,155.04,0.34]
["bitfinex","SOLUSD",1723126249028,6.4453,155.15,155.04,0.34]
["bitfinex","SOLUSD",1723126249224,6.4453,155.15,155.04,0.17]
["bitfinex","SOLUSD",1723126249844,6.4458,155.14,155.04,0.17]
["bitfinex","SOLUSD",1723126250137,6.4468,155.12,155.02,6.4174]
["bitfinex","SOLUSD",1723126250938,6.4473,155.11,155.02,6.4174]
["bitfinex","SOLUSD",1723126251138,0.17,155.13,155.02,6.4174]
["bitfinex","SOLUSD",1723126251322,0.17,155.13,155.01,0.8461113]
["bitfinex","SOLUSD",1723126251323,6.4479,155.09,155.01,0.8461113]
["bitfinex","SOLUSD",1723126251517,6.4467,155.12,155.01,0.8461113]
["bitfinex","SOLUSD",1723126251722,45.34,155.14,155.01,0.8461113]
["bitfinex","SOLUSD",1723126251919,20.0,155.13,155.02,1.28972203]
["bitfinex","SOLUSD",1723126252133,0.17,155.14,155.01,0.8461113]
["bitfinex","SOLUSD",1723126252542,0.17,155.14,155.01,2.13571833]
["bitfinex","SOLUSD",1723126252847,0.17,155.14,155.02,0.17]
["bitfinex","SOLUSD",1723126253026,0.17,155.14,155.01,0.8461113]
["bitfinex","SOLUSD",1723126253228,6.6158,155.14,155.01,0.8461113]
["bitfinex","SOLUSD",1723126253528,6.6161,155.14,155.02,0.34]
["bitfinex","SOLUSD",1723126253722,6.6161,155.14,155.02,0.17]
["bitfinex","SOLUSD",1723126253936,0.17,155.14,155.02,0.34]
["bitfinex","SOLUSD",1723126254249,6.6158,155.14,155.02,0.34]
["bitfinex","SOLUSD",1723126254580,0.17,155.14,155.02,0.17]
["bitfinex","SOLUSD",1723126254849,50.3703,155.24,155.03,26.5223]
["bitfinex","SOLUSD",1723126255150,6.4425,155.22,155.05,40.0]
["bitfinex","SOLUSD",1723126255351,260.7,155.26,155.06,46.62906497]
["bitfinex","SOLUSD",1723126255530,6.442,155.23,155.07,20.0]
["bitfinex","SOLUSD",1723126255857,6.4433,155.2,155.08,45.17]
["bitfinex","SOLUSD",1723126256147,6.4433,155.2,155.08,45.34]
["bitfinex","SOLUSD",1723126256522,270.79830464,155.26,155.08,45.17]
["bitfinex","SOLUSD",1723126256863,6.4459,155.14,155.03,6.5223]
["bitfinex","SOLUSD",1723126257139,51.5806,155.23,155.03,6.5223]
["bitfinex","SOLUSD",1723126257140,38.73,155.19,155.03,6.5223]
["bitfinex","SOLUSD",1723126257446,44.25,155.2,155.03,6.5223]
["bitfinex","SOLUSD",1723126257447,6.4463,155.13,155.03,6.5223]
["bitfinex","SOLUSD",1723126258024,6.4471,155.11,155.03,6.5223]
["bitfinex","SOLUSD",1723126258224,0.17,155.14,155.03,6.5223]
["bitfinex","SOLUSD",1723126258439,6.4463,155.13,155.03,6.5223]
["bitfinex","SOLUSD",1723126258661,0.17,155.12,155.03,6.5223]
["bitfinex","SOLUSD",1723126258864,0.17,155.15,155.03,6.5223]
["bitfinex","SOLUSD",1723126259166,6.4461,155.14,155.03,6.5223]
["bitfinex","SOLUSD",1723126259369,0.17,155.13,155.04,45.0]
["bitfinex","SOLUSD",1723126259539,26.7854,155.15,155.04,45.0]
["bitfinex","SOLUSD",1723126259866,0.17,155.14,155.04,45.0]
["bitfinex","SOLUSD",1723126260267,54.219,155.22,155.05,1.45951026]
["bitfinex","SOLUSD",1723126260449,6.4429,155.21,155.05,1.62951026]
["bitfinex","SOLUSD",1723126260645,6.443,155.21,155.05,1.62951026]
["bitfinex","SOLUSD",1723126260845,6.443,155.21,155.05,41.62951026]
["bitfinex","SOLUSD",1723126261148,6.443,155.21,155.06,45.0]
["bitfinex","SOLUSD",1723126261356,16.83655499,155.26,155.08,6.3336]
["bitfinex","SOLUSD",1723126261540,6.4397,155.29,155.11,40.0]
["bitfinex","SOLUSD",1723126261740,10.09545008,155.31,155.13,46.3336]
["bitfinex","SOLUSD",1723126261965,10.09545008,155.31,155.15,40.0]
["bitfinex","SOLUSD",1723126262270,15.0409,155.39,155.19,20.0]
["bitfinex","SOLUSD",1723126262566,16.0904,155.38,155.2,46.62782909]
["bitfinex","SOLUSD",1723126262767,6.4378,155.34,155.21,1.28788927]
["bitfinex","SOLUSD",1723126262955,6.4382,155.33,155.22,0.17]
["bitfinex","SOLUSD",1723126263266,48.81850741,155.38,155.2,0.34]
["bitfinex","SOLUSD",1723126263478,48.81850741,155.38,155.2,1.6280878]
["bitfinex","SOLUSD",1723126263642,48.81850741,155.38,155.2,0.34]
["bitfinex","SOLUSD",1723126263847,6.4379,155.33,155.2,0.34]
["bitfinex","SOLUSD",1723126264057,16.0918,155.36,155.21,1.28807569]
["bitfinex","SOLUSD",1723126264237,6.4379,155.33,155.22,0.17]
["bitfinex","SOLUSD",1723126264443,48.81850741,155.38,155.22,0.34]
["bitfinex","SOLUSD",1723126264662,6.4374,155.35,155.23,1.28790758]
["bitfinex","SOLUSD",1723126264871,6.4374,155.35,155.24,0.34]
["bitfinex","SOLUSD",1723126265037,6.4367,155.36,155.22,1.45794674]
["bitfinex","SOLUSD",1723126265248,10.08850741,155.38,155.22,46.45794674]
["bitfinex","SOLUSD",1723126265455,10.08850741,155.38,155.23,0.17]
["bitfinex","SOLUSD",1723126265655,10.08850741,155.38,155.23,1.45788159]
["bitfinex","SOLUSD",1723126265963,6.4375,155.34,155.24,1.28781714]
["bitfinex","SOLUSD",1723126266360,6.437,155.35,155.24,1.28781714]
["bitfinex","SOLUSD",1723126266666,6.437,155.35,155.25,0.17]
["bitfinex","SOLUSD",1723126266857,6.4367,155.36,155.23,1.45782118]
["bitfinex","SOLUSD",1723126267065,26.437,155.35,155.24,0.17]
["bitfinex","SOLUSD",1723126267263,20.0,155.35,155.24,0.17]
["bitfinex","SOLUSD",1723126267567,6.4366,155.36,155.24,0.17]
["bitfinex","SOLUSD",1723126267768,6.4363,155.37,155.25,6.1582]
["bitfinex","SOLUSD",1723126267966,48.81850741,155.38,155.25,6.1582]
["bitfinex","SOLUSD",1723126268152,6.4399,155.28,155.25,6.1582]
["bitfinex","SOLUSD",1723126268351,38.73,155.31,155.15,6.1582]
["bitfinex","SOLUSD",1723126268552,6.4428,155.21,155.15,6.1582]
["bitfinex","SOLUSD",1723126268880,38.73,155.25,155.05,20.0]
["bitfinex","SOLUSD",1723126269041,60.5673,155.28,155.06,6.3956]
["bitfinex","SOLUSD",1723126269042,112.98,155.2,155.06,6.3956]
["bitfinex","SOLUSD",1723126269238,54.8413,155.17,155.06,6.3956]
["bitfinex","SOLUSD",1723126269540,0.34,155.16,155.06,6.3956]
["bitfinex","SOLUSD",1723126269743,65.34,155.16,155.06,6.3956]
["bitfinex","SOLUSD",1723126269964,38.73,155.14,155.0,6.595]
["bitfinex","SOLUSD",1723126270170,6.4467,155.12,155.0,6.595]
["bitfinex","SOLUSD",1723126270354,0.34,155.11,155.0,6.595]
["bitfinex","SOLUSD",1723126270555,6.6171,155.11,155.0,6.595]
["bitfinex","SOLUSD",1723126270752,6.4479,155.09,155.0,6.595]
["bitfinex","SOLUSD",1723126271060,6.4507,155.02,154.95,6.741354]
["bitfinex","SOLUSD",1723126271258,6.4507,155.02,154.91,6.0465]
["bitfinex","SOLUSD",1723126271465,6.4526,154.98,154.91,6.0465]
["bitfinex","SOLUSD",1723126271680,0.17,155.01,154.91,6.0465]
["bitfinex","SOLUSD",1723126272173,0.34,155.02,154.91,6.0465]
["bitfinex","SOLUSD",1723126272376,20.0,155.03,154.91,6.0465]
["bitfinex","SOLUSD",1723126272568,0.34,155.02,154.91,6.0465]
["bitfinex","SOLUSD",1723126272769,0.17,155.02,154.91,6.0465]
["bitfinex","SOLUSD",1723126273171,6.4508,155.02,154.91,6.0465]
["bitfinex","SOLUSD",1723126273361,20.17,155.03,154.91,6.0465]
["bitfinex","SOLUSD",1723126273682,74.25,155.08,154.91,6.0465]
["bitfinex","SOLUSD",1723126273683,30.0,155.08,154.92,1.2902248]
["bitfinex","SOLUSD",1723126273854,45.17,155.07,154.93,0.34]
["bitfinex","SOLUSD",1723126274061,30.0,155.08,154.95,20.0]
["bitfinex","SOLUSD",1723126274381,6.4477,155.1,154.96,46.62990317]
["bitfinex","SOLUSD",1723126274750,6.447,155.12,154.96,46.62990317]
["bitfinex","SOLUSD",1723126275174,54.4448,155.15,154.96,45.34]
["bitfinex","SOLUSD",1723126275377,6.4474,155.1,154.96,45.34]
["bitfinex","SOLUSD",1723126275583,38.73,155.12,154.96,45.0]
["bitfinex","SOLUSD",1723126275881,20.0,155.11,154.96,45.0]
["bitfinex","SOLUSD",1723126276050,15.7148,155.15,154.97,1.29020533]
["bitfinex","SOLUSD",1723126276255,6.4462,155.13,154.97,1.29020533]
["bitfinex","SOLUSD",1723126276452,0.17,155.12,154.97,1.29020533]
["bitfinex","SOLUSD",1723126276966,0.17,155.12,154.98,0.34]
["bitfinex","SOLUSD",1723126277152,0.17,155.12,154.99,1.28992277]
["bitfinex","SOLUSD",1723126277488,0.17,155.12,155.0,0.17]
["bitfinex","SOLUSD",1723126277687,45.17,155.12,155.01,1.28992286]
["bitfinex","SOLUSD",1723126277983,30.0,155.15,155.02,6.2943]
["bitfinex","SOLUSD",1723126278185,30.0,155.15,155.03,46.45954568]
["bitfinex","SOLUSD",1723126278490,2.5526392,155.18,155.02,6.1243]
["bitfinex","SOLUSD",1723126278779,6.4474,155.1,155.02,6.1243]
["bitfinex","SOLUSD",1723126279086,50.9837764,155.2,155.03,1.29002402]
["bitfinex","SOLUSD",1723126279087,53.61544387,155.2,155.03,1.29002402]
["bitfinex","SOLUSD",1723126279380,53.61544387,155.2,155.03,1.28976415]
["bitfinex","SOLUSD",1723126279592,16.1124,155.16,155.02,6.1243]
["bitfinex","SOLUSD",1723126279769,46.88166747,155.2,155.02,6.1243]
["bitfinex","SOLUSD",1723126279770,6.4482,155.09,155.02,6.1243]
["bitfinex","SOLUSD",1723126279974,6.4486,155.08,155.02,6.1243]
["bitfinex","SOLUSD",1723126280177,6.4482,155.09,155.02,6.1243]
["bitfinex","SOLUSD",1723126280355,38.73,155.14,155.02,6.1243]
["bitfinex","SOLUSD",1723126280554,20.34,155.13,155.02,6.1243]
["bitfinex","SOLUSD",1723126280754,6.4471,155.11,155.02,6.1243]
["bitfinex","SOLUSD",1723126280964,6.4485,155.08,155.02,6.1243]
["bitfinex","SOLUSD",1723126281160,6.7874,155.1,155.02,6.1243]
["bitfinex","SOLUSD",1723126281390,0.34,155.1,155.02,6.1243]
["bitfinex","SOLUSD",1723126281566,26.7875,155.1,155.02,6.1243]
["bitfinex","SOLUSD",1723126281756,45.0,155.09,155.02,6.1243]
["bitfinex","SOLUSD",1723126281963,0.34,155.08,155.02,6.1243]
["bitfinex","SOLUSD",1723126282662,41.36635929,155.13,155.02,6.1243]
["bitfinex","SOLUSD",1723126282663,6.4472,155.11,155.02,6.1243]
["bitfinex","SOLUSD",1723126282980,20.34,155.1,155.02,6.1243]
["bitfinex","SOLUSD",1723126283482,45.0,155.09,154.94,6.1801]
["bitfinex","SOLUSD",1723126283788,39.07,155.1,154.94,6.1801]
["bitfinex","SOLUSD",1723126283789,0.17,155.08,154.95,1.29031333]
["bitfinex","SOLUSD",1723126283960,0.34,155.1,154.94,4.97012394]
["bitfinex","SOLUSD",1723126284157,6.449,155.07,154.94,3.6801]
["bitfinex","SOLUSD",1723126284466,45.34,155.06,154.94,3.6801]
["bitfinex","SOLUSD",1723126284671,0.34,155.06,154.94,3.6801]
["bitfinex","SOLUSD",1723126284856,45.34,155.06,154.94,3.6801]
["bitfinex","SOLUSD",1723126285184,6.4531,154.97,154.8,64.25]
["bitfinex","SOLUSD",1723126285357,304.95,155.03,154.85,0.8461113]
["bitfinex","SOLUSD",1723126285562,71.7909,155.02,154.86,1.29089911]
["bitfinex","SOLUSD",1723126285777,6.4515,155.01,154.85,8.87321668]
["bitfinex","SOLUSD",1723126285971,20.17,155.02,154.86,21.2908998]
["bitfinex","SOLUSD",1723126286159,385.83165327,155.06,154.88,20.0]
["bitfinex","SOLUSD",1723126286365,0.17,155.05,154.89,21.29043449]
["bitfinex","SOLUSD",1723126286559,6.4494,155.06,154.9,1.29046527]
["bitfinex","SOLUSD",1723126287195,6.4487,155.07,154.9,41.29046527]
["bitfinex","SOLUSD",1723126287377,38.73,155.09,154.91,0.34]
["bitfinex","SOLUSD",1723126287566,6.4492,155.06,154.91,1.63048253]
["bitfinex","SOLUSD",1723126287767,38.73,155.09,154.91,1.63048253]
["bitfinex","SOLUSD",1723126287768,6.4483,155.08,154.91,1.63048253]
["bitfinex","SOLUSD",1723126287968,6.4483,155.08,154.91,21.63048253]
["bitfinex","SOLUSD",1723126288184,6.4487,155.07,154.92,45.0]
["bitfinex","SOLUSD",1723126288406,260.7,155.1,154.93,0.17]
["bitfinex","SOLUSD",1723126288407,54.8503,155.09,154.93,0.17]
["bitfinex","SOLUSD",1723126288700,6.73562933,155.19,154.97,44.25]
["bitfinex","SOLUSD",1723126288898,6.73562933,155.19,155.05,20.0]
["bitfinex","SOLUSD",1723126289076,15.837,155.23,155.06,1.28899189]
["bitfinex","SOLUSD",1723126289476,54.567,155.23,155.04,7.71668863]
["bitfinex","SOLUSD",1723126289785,54.567,155.23,155.05,1.45932486]
["bitfinex","SOLUSD",1723126289998,6.4438,155.19,155.05,46.28932486]
["bitfinex","SOLUSD",1723126290493,6.4454,155.15,155.04,6.4276]
["bitfinex","SOLUSD",1723126290678,26.4458,155.14,155.04,6.4276]
["bitfinex","SOLUSD",1723126290882,58.73,155.14,154.95,6.2473]
["bitfinex","SOLUSD",1723126291290,45.17,155.13,154.96,1.29016858]
["bitfinex","SOLUSD",1723126291493,20.0,155.14,154.99,40.0]
["bitfinex","SOLUSD",1723126291801,15.837,155.23,155.03,20.0]
["bitfinex","SOLUSD",1723126292006,15.837,155.23,155.04,1.28918144]
["bitfinex","SOLUSD",1723126292170,15.837,155.23,155.05,21.28913046]
["bitfinex","SOLUSD",1723126292376,22.2794,155.23,155.06,45.34]
["bitfinex","SOLUSD",1723126292579,73.937,155.23,155.06,45.17]
["bitfinex","SOLUSD",1723126292772,6.4454,155.15,155.05,46.28886524]
["bitfinex","SOLUSD",1723126292996,6.4449,155.16,155.05,45.0]
["bitfinex","SOLUSD",1723126293187,6.4453,155.15,155.05,45.0]
["bitfinex","SOLUSD",1723126293394,6.7858,155.14,155.05,45.0]
["bitfinex","SOLUSD",1723126293579,0.34,155.14,155.05,45.0]
["bitfinex","SOLUSD",1723126293904,0.34,155.15,155.05,45.0]
["bitfinex","SOLUSD",1723126294103,0.34,155.15,155.02,6.3421]
["bitfinex","SOLUSD",1723126294410,6.4466,155.12,155.02,6.3421]
["bitfinex","SOLUSD",1723126294588,0.17,155.14,155.03,1.28974847]
["bitfinex","SOLUSD",1723126294911,20.0,155.16,155.03,1.28974847]
["bitfinex","SOLUSD",1723126295200,0.17,155.15,155.03,1.28974847]
["bitfinex","SOLUSD",1723126295405,6.4447,155.17,155.03,1.28974847]
["bitfinex","SOLUSD",1723126295706,643.9,155.22,155.04,20.17]
["bitfinex","SOLUSD",1723126295910,6.4425,155.22,155.05,66.45910898]
["bitfinex","SOLUSD",1723126296079,38.73,155.21,155.06,0.17]
["bitfinex","SOLUSD",1723126296280,16.1033,155.25,155.07,1.28910121]
["bitfinex","SOLUSD",1723126296488,16.1033,155.25,155.08,1.62906246]
["bitfinex","SOLUSD",1723126296705,267.0178,155.27,155.09,6.4969]
["bitfinex","SOLUSD",1723126296913,260.7,155.27,155.1,46.62887386]
["bitfinex","SOLUSD",1723126297203,260.7,155.27,155.11,41.28879076]
["bitfinex","SOLUSD",1723126297504,15.5583,155.29,155.13,20.0]
["bitfinex","SOLUSD",1723126297817,421.93,155.33,155.14,66.62839819]
["bitfinex","SOLUSD",1723126297980,6.4395,155.29,155.15,1.45845458]
["bitfinex","SOLUSD",1723126298311,6.4392,155.3,155.16,6.3762]
["bitfinex","SOLUSD",1723126298599,6.4395,155.3,155.17,46.45824943]
["bitfinex","SOLUSD",1723126298812,16.094,155.34,155.18,1.45828267]
["bitfinex","SOLUSD",1723126299013,16.094,155.34,155.19,1.28828267]
["bitfinex","SOLUSD",1723126299316,16.094,155.34,155.18,1.28833413]
["bitfinex","SOLUSD",1723126299495,20.0,155.33,155.19,0.17]
["bitfinex","SOLUSD",1723126300002,6.4394,155.3,155.18,1.62828394]
["bitfinex","SOLUSD",1723126300194,6.4396,155.29,155.18,1.62828394]
["bitfinex","SOLUSD",1723126301015,6.4382,155.33,155.19,0.17]
["bitfinex","SOLUSD",1723126301206,6.4386,155.32,155.19,1.4580663]
["bitfinex","SOLUSD",1723126301503,6.4379,155.33,155.2,0.17]
["bitfinex","SOLUSD",1723126301706,6.4379,155.33,155.2,1.45806563]
["bitfinex","SOLUSD",1723126301885,6.4379,155.33,155.21,0.17]
["bitfinex","SOLUSD",1723126302084,6.4379,155.33,155.21,1.45806597]
["bitfinex","SOLUSD",1723126302286,26.4384,155.32,155.22,0.17]
["bitfinex","SOLUSD",1723126302500,26.4383,155.32,155.21,1.28808852]
["bitfinex","SOLUSD",1723126303010,6.4388,155.31,155.21,1.28808852]
["bitfinex","SOLUSD",1723126303185,26.4383,155.32,155.21,1.28808852]
["bitfinex","SOLUSD",1723126303380,26.4383,155.32,155.19,45.0]
["bitfinex","SOLUSD",1723126303381,20.0,155.32,155.19,1.28527297]
["bitfinex","SOLUSD",1723126303588,0.34,155.31,155.16,6.2062]
["bitfinex","SOLUSD",1723126303914,6.4396,155.29,155.16,6.2062]
["bitfinex","SOLUSD",1723126304217,0.17,155.3,155.16,6.2062]
["bitfinex","SOLUSD",1723126304218,6.44,155.28,155.16,6.2062]
["bitfinex","SOLUSD",1723126304388,0.17,155.27,155.17,1.28849688]
["bitfinex","SOLUSD",1723126304581,0.17,155.27,155.16,6.2062]
["bitfinex","SOLUSD",1723126304782,6.4408,155.26,155.17,1.2886268]
["bitfinex","SOLUSD",1723126304996,0.17,155.27,155.17,1.2886268]
["bitfinex","SOLUSD",1723126304997,6.6104,155.27,155.17,1.2886268]
["bitfinex","SOLUSD",1723126305386,6.4421,155.23,155.16,6.2062]
["bitfinex","SOLUSD",1723126305588,32.3753,155.26,155.11,6.3335]
["bitfinex","SOLUSD",1723126305796,148.15,155.25,155.11,6.3335]
["bitfinex","SOLUSD",1723126306005,6.4428,155.22,155.11,6.3335]
["bitfinex","SOLUSD",1723126306209,20.34,155.21,155.12,1.28907833]
["bitfinex","SOLUSD",1723126306415,6.4433,155.2,155.11,6.3335]
["bitfinex","SOLUSD",1723126306595,0.17,155.19,155.11,6.3335]
["bitfinex","SOLUSD",1723126306918,6.445,155.16,155.11,6.3335]
["bitfinex","SOLUSD",1723126307111,6.4453,155.15,155.02,7.95491778]
["bitfinex","SOLUSD",1723126307284,0.17,155.16,155.02,7.95491778]
["bitfinex","SOLUSD",1723126307611,0.17,155.21,155.02,7.95491778]
["bitfinex","SOLUSD",1723126307817,26.7828,155.22,155.05,20.0]
["bitfinex","SOLUSD",1723126307988,6.4429,155.21,155.06,1.28901112]
["bitfinex","SOLUSD",1723126308314,26.4433,155.2,155.06,1.28901112]
["bitfinex","SOLUSD",1723126308514,6.4459,155.14,155.02,6.6655]
["bitfinex","SOLUSD",1723126308685,15.4464,155.18,155.02,6.6655]
["bitfinex","SOLUSD",1723126308883,6.4466,155.12,155.02,6.6655]
["bitfinex","SOLUSD",1723126309108,81.4515,155.17,155.02,6.6655]
["bitfinex","SOLUSD",1723126309109,45.34,155.17,155.02,6.6655]
["bitfinex","SOLUSD",1723126309313,6.4454,155.15,155.02,6.6655]
["bitfinex","SOLUSD",1723126309487,6.4465,155.13,155.02,6.6655]
["bitfinex","SOLUSD",1723126309913,6.7858,155.14,155.02,6.6655]
["bitfinex","SOLUSD",1723126310116,0.17,155.14,155.02,7.95520073]
["bitfinex","SOLUSD",1723126310412,6.6155,155.15,155.03,20.0]
["bitfinex","SOLUSD",1723126310589,0.34,155.17,155.03,21.28946027]
["bitfinex","SOLUSD",1723126310788,16.1053,155.23,155.03,61.28946027]
["bitfinex","SOLUSD",1723126310988,45.17,155.22,155.03,61.28946027]
["bitfinex","SOLUSD",1723126311320,6.4434,155.2,155.05,20.0]
["bitfinex","SOLUSD",1723126311614,6.4434,155.2,155.06,1.45915348]
["bitfinex","SOLUSD",1723126311811,6.4447,155.17,155.07,0.17]
["bitfinex","SOLUSD",1723126312017,0.17,155.18,155.06,45.0]
["bitfinex","SOLUSD",1723126312215,0.17,155.17,155.06,45.0]
["bitfinex","SOLUSD",1723126312516,6.4442,155.18,155.07,0.17]
["bitfinex","SOLUSD",1723126312690,6.4441,155.19,155.07,1.28941065]
["bitfinex","SOLUSD",1723126313012,15.3855,155.25,155.06,46.2892576]
["bitfinex","SOLUSD",1723126313188,44.25,155.23,155.06,45.0]
["bitfinex","SOLUSD",1723126313389,38.73,155.21,155.06,45.0]
["bitfinex","SOLUSD",1723126313590,38.73,155.19,155.06,45.0]
["bitfinex","SOLUSD",1723126313890,20.0,155.18,155.06,45.0]
["bitfinex","SOLUSD",1723126314317,51.7845,155.17,155.06,45.0]
["bitfinex","SOLUSD",1723126314527,0.34,155.17,155.06,45.0]
["bitfinex","SOLUSD",1723126314828,6.445,155.16,155.06,45.0]
["bitfinex","SOLUSD",1723126315123,0.17,155.15,155.06,46.28954761]
["bitfinex","SOLUSD",1723126315289,51.7848,155.17,155.06,46.28954761]
["bitfinex","SOLUSD",1723126315489,51.7848,155.17,155.06,45.0]
["bitfinex","SOLUSD",1723126315726,6.4456,155.15,155.06,45.0]
["bitfinex","SOLUSD",1723126316012,20.0,155.2,155.02,6.6655]
["bitfinex","SOLUSD",1723126316325,6.4479,155.09,155.02,6.6655]
["bitfinex","SOLUSD",1723126316612,6.4445,155.17,155.02,6.6655]
["bitfinex","SOLUSD",1723126316787,20.0,155.16,155.02,7.95494934]
["bitfinex","SOLUSD",1723126316991,31.4886,155.25,155.02,7.95494934]
["bitfinex","SOLUSD",1723126317193,15.3855,155.25,155.02,7.95494934]
["bitfinex","SOLUSD",1723126317421,6.4442,155.18,155.02,7.95506152]
["bitfinex","SOLUSD",1723126317613,6.4446,155.17,155.03,20.0]
["bitfinex","SOLUSD",1723126317795,6.4446,155.17,155.02,7.95506152]
["bitfinex","SOLUSD",1723126317796,54.8398,155.19,155.04,45.17]
["bitfinex","SOLUSD",1723126317997,6.4461,155.14,155.03,45.0]
["bitfinex","SOLUSD",1723126318430,0.17,155.13,155.03,45.0]
["bitfinex","SOLUSD",1723126318832,0.17,155.14,155.03,45.0]
["bitfinex","SOLUSD",1723126319640,0.17,155.14,155.03,1.28968712]
["bitfinex","SOLUSD",1723126320017,20.17,155.14,155.02,6.6655]
["bitfinex","SOLUSD",1723126320221,38.73,155.19,155.02,7.95515397]
["bitfinex","SOLUSD",1723126320420,267.42974931,155.24,155.04,20.0]
["bitfinex","SOLUSD",1723126320613,267.42974931,155.24,155.05,1.28917056]
["bitfinex","SOLUSD",1723126320818,267.42974931,155.24,155.06,40.0]
["bitfinex","SOLUSD",1723126321116,260.7,155.24,155.08,26.5663]
["bitfinex","SOLUSD",1723126321324,260.7,155.24,155.09,46.62901512]
["bitfinex","SOLUSD",1723126321511,6.4429,155.21,155.1,1.28908702]
["bitfinex","SOLUSD",1723126321727,6.4421,155.23,155.1,1.28908702]
["bitfinex","SOLUSD",1723126321926,260.7,155.24,155.09,45.34]
["bitfinex","SOLUSD",1723126322127,6.4433,155.2,155.09,45.17]
["bitfinex","SOLUSD",1723126322326,260.7,155.24,155.09,45.17]
["bitfinex","SOLUSD",1723126322327,315.5347,155.24,155.09,45.0]
["bitfinex","SOLUSD",1723126322648,6.4433,155.2,155.1,1.28929317]
["bitfinex","SOLUSD",1723126322832,6.4433,155.2,155.09,46.28921823]
["bitfinex","SOLUSD",1723126323024,260.7,155.24,155.1,0.17]
["bitfinex","SOLUSD",1723126323340,10.09715972,155.26,155.11,20.0]
["bitfinex","SOLUSD",1723126323524,6.4403,155.28,155.13,6.3859]
["bitfinex","SOLUSD",1723126323726,6.4407,155.27,155.14,46.45863569]
["bitfinex","SOLUSD",1723126323928,6.44,155.28,155.15,1.45863919]
["bitfinex","SOLUSD",1723126324133,6.4404,155.27,155.15,1.45863919]
["bitfinex","SOLUSD",1723126324444,318.04826517,155.31,155.16,0.17]
["bitfinex","SOLUSD",1723126324445,260.7,155.31,155.16,0.17]
["bitfinex","SOLUSD",1723126324649,309.52346823,155.31,155.15,20.17]
["bitfinex","SOLUSD",1723126324856,309.52346823,155.31,155.16,45.0]
["bitfinex","SOLUSD",1723126325149,277.23226823,155.31,155.17,1.28860974]
["bitfinex","SOLUSD",1723126325440,16.53226823,155.31,155.18,0.17]
["bitfinex","SOLUSD",1723126325621,6.4391,155.3,155.18,1.62830794]
["bitfinex","SOLUSD",1723126325957,10.09346823,155.31,155.18,1.62830794]
["bitfinex","SOLUSD",1723126326166,80.26080525,155.35,155.18,1.62830794]
["bitfinex","SOLUSD",1723126326167,80.26080525,155.35,155.18,1.62810615]
["bitfinex","SOLUSD",1723126326333,10.09212201,155.33,155.18,46.62810615]
["bitfinex","SOLUSD",1723126326531,6.4392,155.3,155.18,46.62810615]
["bitfinex","SOLUSD",1723126326744,6.4386,155.32,155.18,46.62833117]
["bitfinex","SOLUSD",1723126327053,6.4388,155.31,155.18,46.62833117]
["bitfinex","SOLUSD",1723126327263,6.4388,155.31,155.18,45.34]
["bitfinex","SOLUSD",1723126327429,6.4379,155.33,155.2,6.4967]
["bitfinex","SOLUSD",1723126327635,22.78316366,155.35,155.21,46.62811303]
["bitfinex","SOLUSD",1723126327636,6.4375,155.34,155.21,46.62811303]
["bitfinex","SOLUSD",1723126328061,16.81854802,155.35,155.21,45.34]
["bitfinex","SOLUSD",1723126328347,6.4381,155.33,155.22,0.17]
["bitfinex","SOLUSD",1723126328532,6.4381,155.33,155.21,45.0]
["bitfinex","SOLUSD",1723126328533,10.09128436,155.35,155.21,45.0]
["bitfinex","SOLUSD",1723126328723,6.4379,155.33,155.21,45.0]
["bitfinex","SOLUSD",1723126329227,20.0,155.32,155.21,45.0]
["bitfinex","SOLUSD",1723126329428,10.09128436,155.35,155.22,0.17]
["bitfinex","SOLUSD",1723126329624,10.09128436,155.35,155.22,0.34]
["bitfinex","SOLUSD",1723126330254,16.52868436,155.35,155.22,0.34]
["bitfinex","SOLUSD",1723126330645,16.52868436,155.35,155.23,1.28789094]
["bitfinex","SOLUSD",1723126330956,20.0,155.34,155.21,45.0]
["bitfinex","SOLUSD",1723126331160,0.17,155.33,155.21,45.0]
["bitfinex","SOLUSD",1723126331454,0.17,155.33,155.22,0.17]
["bitfinex","SOLUSD",1723126331833,10.09128436,155.35,155.22,1.62800302]
["bitfinex","SOLUSD",1723126332071,10.09128436,155.35,155.22,20.34]
["bitfinex","SOLUSD",1723126332359,16.52848436,155.35,155.23,45.0]
["bitfinex","SOLUSD",1723126333337,0.34,155.34,155.23,45.0]
["bitfinex","SOLUSD",1723126333759,0.17,155.34,155.23,45.0]
["bitfinex","SOLUSD",1723126334060,10.09128436,155.35,155.23,45.0]
["bitfinex","SOLUSD",1723126334361,26.7775,155.34,155.23,45.0]
["bitfinex","SOLUSD",1723126334654,6.4389,155.31,155.2,6.4967]
["bitfinex","SOLUSD",1723126335159,20.17,155.34,155.21,1.28820335]
["bitfinex","SOLUSD",1723126335460,20.0,155.34,155.21,1.28820335]
["bitfinex","SOLUSD",1723126335955,20.0,155.34,155.2,7.78463276]
["bitfinex","SOLUSD",1723126336160,0.17,155.33,155.21,21.28797772]
["bitfinex","SOLUSD",1723126336336,10.43128436,155.35,155.21,21.28797772]
["bitfinex","SOLUSD",1723126336337,10.26128436,155.35,155.22,45.34]
["bitfinex","SOLUSD",1723126336531,10.26128436,155.35,155.2,6.4967]
["bitfinex","SOLUSD",1723126336532,10.26128436,155.35,155.23,1.28787431]
["bitfinex","SOLUSD",1723126336760,6.6075,155.34,155.2,6.4967]
["bitfinex","SOLUSD",1723126336975,0.17,155.34,155.2,6.4967]
["bitfinex","SOLUSD",1723126337142,6.6075,155.34,155.2,7.78477789]
["bitfinex","SOLUSD",1723126337338,0.17,155.34,155.2,7.78477789]
["bitfinex","SOLUSD",1723126337649,20.0,155.34,155.2,0.99066317]
["bitfinex","SOLUSD",1723126337838,6.6078,155.34,155.2,0.99066317]
["bitfinex","SOLUSD",1723126338043,20.0,155.33,155.21,1.2880734]
["bitfinex","SOLUSD",1723126338358,10.09128436,155.35,155.22,0.17]
["bitfinex","SOLUSD",1723126338763,16.52848436,155.35,155.22,0.17]
["bitfinex","SOLUSD",1723126338960,0.17,155.34,155.22,0.34]
["bitfinex","SOLUSD",1723126339137,6.4383,155.32,155.2,0.99066317]
["bitfinex","SOLUSD",1723126339342,0.17,155.34,155.2,0.99066317]
["bitfinex","SOLUSD",1723126339651,6.6075,155.34,155.2,0.99066317]
["bitfinex","SOLUSD",1723126339855,0.17,155.34,155.21,1.28822992]
["bitfinex","SOLUSD",1723126340045,6.4398,155.29,155.2,0.99066317]
["bitfinex","SOLUSD",1723126340362,6.4407,155.27,155.2,0.99066317]
["bitfinex","SOLUSD",1723126340537,0.17,155.3,155.2,0.99066317]
["bitfinex","SOLUSD",1723126340743,6.6095,155.3,155.2,0.99066317]
["bitfinex","SOLUSD",1723126340938,20.0,155.29,155.2,0.99066317]
["bitfinex","SOLUSD",1723126341140,0.17,155.3,155.2,0.99066317]
["bitfinex","SOLUSD",1723126341343,0.34,155.31,155.2,0.99066317]
["bitfinex","SOLUSD",1723126341944,6.6094,155.3,155.2,0.99066317]
["bitfinex","SOLUSD",1723126342140,6.6097,155.29,155.2,0.99066317]
["bitfinex","SOLUSD",1723126342348,0.34,155.28,155.17,1.28847964]
["bitfinex","SOLUSD",1723126342662,6.4408,155.26,155.15,6.2921]
["bitfinex","SOLUSD",1723126342841,0.17,155.25,155.15,6.2921]
["bitfinex","SOLUSD",1723126343043,81.0993,155.29,155.15,6.2921]
["bitfinex","SOLUSD",1723126343044,65.0,155.29,155.15,6.2921]
["bitfinex","SOLUSD",1723126343243,0.17,155.3,155.16,1.28833208]
["bitfinex","SOLUSD",1723126343466,0.17,155.28,155.16,1.28833208]
["bitfinex","SOLUSD",1723126343736,0.17,155.28,155.16,46.28833208]
["bitfinex","SOLUSD",1723126344045,6.4398,155.29,155.17,0.34]
["bitfinex","SOLUSD",1723126344240,6.4398,155.29,155.17,1.62840818]
["bitfinex","SOLUSD",1723126344641,0.17,155.3,155.17,0.34]
["bitfinex","SOLUSD",1723126344873,77.17494553,155.34,155.17,0.34]
["bitfinex","SOLUSD",1723126345163,6.4396,155.29,155.17,0.34]
["bitfinex","SOLUSD",1723126345367,6.72890252,155.34,155.18,1.28837745]
["bitfinex","SOLUSD",1723126345543,6.72890252,155.34,155.19,0.34]
["bitfinex","SOLUSD",1723126345544,6.4377,155.34,155.19,0.34]
["bitfinex","SOLUSD",1723126345747,6.4379,155.33,155.2,1.28807595]
["bitfinex","SOLUSD",1723126345961,10.09128436,155.35,155.21,0.17]
["bitfinex","SOLUSD",1723126346356,10.09128436,155.35,155.11,64.76824898]
["bitfinex","SOLUSD",1723126346357,58.08,155.33,155.11,64.76824898]
["bitfinex","SOLUSD",1723126346670,54.8252,155.33,155.12,20.0]
["bitfinex","SOLUSD",1723126346842,6.44,155.28,155.11,35.87]
["bitfinex","SOLUSD",1723126347039,6.44,155.28,155.12,20.0]
["bitfinex","SOLUSD",1723126347266,6.4405,155.27,155.12,20.0]
["bitfinex","SOLUSD",1723126347445,6.4401,155.28,155.12,26.7293793]
["bitfinex","SOLUSD",1723126347768,0.17,155.27,155.15,8.93061852]
["bitfinex","SOLUSD",1723126347937,6.6106,155.27,155.15,8.93061852]
["bitfinex","SOLUSD",1723126348137,0.17,155.26,155.15,8.93061852]
["bitfinex","SOLUSD",1723126348365,0.17,155.27,155.15,8.93061852]
["bitfinex","SOLUSD",1723126348759,20.34,155.28,155.15,8.93061852]
["bitfinex","SOLUSD",1723126349147,0.17,155.28,155.16,45.17]
["bitfinex","SOLUSD",1723126349371,299.61051243,155.37,155.18,20.0]
["bitfinex","SOLUSD",1723126349372,6.438,155.33,155.18,20.0]
["bitfinex","SOLUSD",1723126349565,15.6103,155.36,155.19,45.34]
["bitfinex","SOLUSD",1723126349767,260.7,155.37,155.21,6.5863]
["bitfinex","SOLUSD",1723126349768,6.4363,155.37,155.21,6.5863]
["bitfinex","SOLUSD",1723126349949,6.4367,155.36,155.22,66.62780875]
["bitfinex","SOLUSD",1723126350373,6.4364,155.37,155.22,66.62780875]
["bitfinex","SOLUSD",1723126350670,6.4363,155.37,155.22,86.62780875]
["bitfinex","SOLUSD",1723126350974,6.4358,155.38,155.24,20.0]
["bitfinex","SOLUSD",1723126351171,49.66500388,155.4,155.25,65.0]
["bitfinex","SOLUSD",1723126351375,6.4362,155.37,155.25,20.0]
["bitfinex","SOLUSD",1723126351572,10.93500388,155.4,155.26,45.0]
["bitfinex","SOLUSD",1723126351790,10.93500388,155.4,155.27,1.28769998]
["bitfinex","SOLUSD",1723126351974,6.437,155.36,155.23,20.0]
["bitfinex","SOLUSD",1723126352279,6.4362,155.37,155.24,45.34]
["bitfinex","SOLUSD",1723126352454,27.02320388,155.4,155.23,20.0]
["bitfinex","SOLUSD",1723126352660,6.4367,155.36,155.22,20.0]
["bitfinex","SOLUSD",1723126352866,6.4359,155.38,155.22,41.28789676]
["bitfinex","SOLUSD",1723126353062,10.93500388,155.4,155.22,41.28789676]
["bitfinex","SOLUSD",1723126353063,6.4357,155.39,155.23,35.87]
["bitfinex","SOLUSD",1723126353278,0.8461113,155.4,155.24,41.28769676]
["bitfinex","SOLUSD",1723126353654,7.2814113,155.4,155.24,41.28769676]
["bitfinex","SOLUSD",1723126353873,7.2814113,155.4,155.25,45.34]
["bitfinex","SOLUSD",1723126354077,7.2814113,155.4,155.26,57.1575857]
["bitfinex","SOLUSD",1723126354251,0.8461113,155.4,155.3,35.87]
["bitfinex","SOLUSD",1723126354455,0.8461113,155.4,155.31,66.45712546]
["bitfinex","SOLUSD",1723126354654,0.8461113,155.4,155.32,0.17]
["bitfinex","SOLUSD",1723126354858,0.8461113,155.4,155.32,1.45706726]
["bitfinex","SOLUSD",1723126355052,0.8461113,155.4,155.33,0.17]
["bitfinex","SOLUSD",1723126355464,0.8461113,155.4,155.31,65.0]
["bitfinex","SOLUSD",1723126355976,0.8461113,155.4,155.28,55.87]
["bitfinex","SOLUSD",1723126356279,0.8461113,155.4,155.29,21.28751561]
["bitfinex","SOLUSD",1723126356479,0.8461113,155.4,155.3,21.28727629]
["bitfinex","SOLUSD",1723126356774,0.8461113,155.4,155.32,20.0]
["bitfinex","SOLUSD",1723126356959,0.8461113,155.4,155.33,20.0]
["bitfinex","SOLUSD",1723126357151,0.8461113,155.4,155.34,6.1285]
["bitfinex","SOLUSD",1723126357348,0.8461113,155.4,155.35,45.0]
["bitfinex","SOLUSD",1723126357764,0.8461113,155.4,155.36,0.17]
["bitfinex","SOLUSD",1723126359064,0.8461113,155.4,155.35,45.0]
["bitfinex","SOLUSD",1723126359261,0.8461113,155.4,155.36,0.17]
["bitfinex","SOLUSD",1723126359461,0.8461113,155.4,155.35,45.0]
["bitfinex","SOLUSD",1723126359971,0.8461113,155.4,155.29,6.2871]
["bitfinex","SOLUSD",1723126360363,0.8461113,155.4,155.31,35.87]
["bitfinex","SOLUSD",1723126360582,0.8461113,155.4,155.32,1.28697383]
["bitfinex","SOLUSD",1723126360892,0.8461113,155.4,155.32,21.28697383]
["bitfinex","SOLUSD",1723126361268,0.8461113,155.4,155.33,20.0]
["bitfinex","SOLUSD",1723126361595,22.1557,155.55,155.37,55.87]
["bitfinex","SOLUSD",1723126361750,22.1557,155.55,155.35,26.1694]
["bitfinex","SOLUSD",1723126361751,15.7269,155.55,155.41,55.87]
["bitfinex","SOLUSD",1723126361950,15.7269,155.55,155.42,45.34]
["bitfinex","SOLUSD",1723126362181,15.7269,155.55,155.43,20.0]
["bitfinex","SOLUSD",1723126362348,22.1559,155.55,155.44,45.0]
["bitfinex","SOLUSD",1723126362553,6.4292,155.54,155.44,45.0]
["bitfinex","SOLUSD",1723126362754,15.7269,155.55,155.44,45.0]
["bitfinex","SOLUSD",1723126363486,15.7269,155.55,155.45,1.62621178]
["bitfinex","SOLUSD",1723126363691,15.7269,155.55,155.45,0.34]
["bitfinex","SOLUSD",1723126363857,15.7269,155.55,155.44,45.0]
["bitfinex","SOLUSD",1723126364065,15.7269,155.55,155.45,1.28621221]
["bitfinex","SOLUSD",1723126364294,0.8461113,155.56,155.46,0.34]
["bitfinex","SOLUSD",1723126364461,0.8461113,155.56,155.46,65.34]
["bitfinex","SOLUSD",1723126364661,0.8461113,155.56,155.4,6.2254]
["bitfinex","SOLUSD",1723126364662,6.4288,155.55,155.4,6.2254]
["bitfinex","SOLUSD",1723126364861,7.2745113,155.56,155.41,20.0]
["bitfinex","SOLUSD",1723126365079,0.8461113,155.56,155.42,1.28631559]
["bitfinex","SOLUSD",1723126365288,0.8461113,155.56,155.41,55.87]
["bitfinex","SOLUSD",1723126365590,6.4298,155.53,155.41,55.87]
["bitfinex","SOLUSD",1723126365772,0.34,155.55,155.41,20.0]
["bitfinex","SOLUSD",1723126365983,0.8461113,155.56,155.42,66.62621765]
["bitfinex","SOLUSD",1723126366188,0.8461113,155.56,155.44,20.0]
["bitfinex","SOLUSD",1723126366378,0.8461113,155.56,155.45,66.62598502]
["bitfinex","SOLUSD",1723126366568,0.8461113,155.56,155.46,57.15586849]
["bitfinex","SOLUSD",1723126366770,0.8461113,155.56,155.47,65.34]
["bitfinex","SOLUSD",1723126366984,0.8461113,155.56,155.48,1.28578544]
["bitfinex","SOLUSD",1723126367167,0.8461113,155.56,155.49,0.34]
["bitfinex","SOLUSD",1723126367490,0.8461113,155.56,155.47,65.0]
["bitfinex","SOLUSD",1723126367692,0.8461113,155.56,155.48,0.17]
["bitfinex","SOLUSD",1723126367988,0.8461113,155.56,155.47,21.28597619]
["bitfinex","SOLUSD",1723126368190,0.8461113,155.56,155.48,20.0]
["bitfinex","SOLUSD",1723126368394,0.8461113,155.56,155.44,40.0]
["bitfinex","SOLUSD",1723126368888,0.8461113,155.56,155.44,42.59701373]
["bitfinex","SOLUSD",1723126369088,0.8461113,155.56,155.45,1.28597871]
["bitfinex","SOLUSD",1723126369272,0.8461113,155.56,155.46,0.34]
["bitfinex","SOLUSD",1723126369667,0.8461113,155.56,155.46,20.34]
["bitfinex","SOLUSD",1723126369994,0.8461113,155.56,155.47,45.0]
["bitfinex","SOLUSD",1723126370194,0.8461113,155.56,155.48,20.0]
["bitfinex","SOLUSD",1723126370369,0.8461113,155.56,155.49,45.0]
["bitfinex","SOLUSD",1723126370571,0.8461113,155.56,155.5,20.0]
["bitfinex","SOLUSD",1723126371294,0.8461113,155.56,155.51,45.0]
["bitfinex","SOLUSD",1723126371470,0.8461113,155.56,155.52,20.0]
["bitfinex","SOLUSD",1723126371793,0.8461113,155.56,155.53,45.0]
["bitfinex","SOLUSD",1723126373393,0.8461113,155.56,155.54,20.0]
["bitfinex","SOLUSD",1723126373594,0.8461113,155.56,155.55,45.0]
["bitfinex","SOLUSD",1723126374094,0.8461113,155.56,155.55,66.28559359]
["bitfinex","SOLUSD",1723126374665,0.8461113,155.56,155.55,65.0]
["bitfinex","SOLUSD",1723126374871,0.8461113,155.56,155.55,66.45495778]
["bitfinex","SOLUSD",1723126375186,0.8461113,155.56,155.55,66.28495778]
["bitfinex","SOLUSD",1723126375374,0.8461113,155.56,155.55,20.0]
["bitfinex","SOLUSD",1723126375577,0.8461113,155.56,155.53,20.0]
["bitfinex","SOLUSD",1723126376700,0.8461113,155.56,155.5,22.57807697]
["bitfinex","SOLUSD",1723126377071,0.8461113,155.56,155.51,1.2854852]
["bitfinex","SOLUSD",1723126377272,0.8461113,155.56,155.51,20.0]
["bitfinex","SOLUSD",1723126377895,0.8461113,155.56,155.5,20.0]
["bitfinex","SOLUSD",1723126378308,0.8461113,155.56,155.49,62.0061]
["bitfinex","SOLUSD",1723126378468,0.8461113,155.56,155.48,2.62399052]
["bitfinex","SOLUSD",1723126378671,0.8461113,155.56,155.46,37.15583592]
["bitfinex","SOLUSD",1723126379599,0.8461113,155.56,155.46,35.87]
["bitfinex","SOLUSD",1723126379904,0.8461113,155.56,155.46,38.48229368]
["bitfinex","SOLUSD",1723126380204,0.8461113,155.56,155.46,35.87]
["bitfinex","SOLUSD",1723126380575,0.8461113,155.56,155.46,37.09254906]
["bitfinex","SOLUSD",1723126380773,0.8461113,155.56,155.46,57.09254906]
["bitfinex","SOLUSD",1723126381000,0.8461113,155.56,155.46,62.2972]
["bitfinex","SOLUSD",1723126381173,0.8461113,155.56,155.46,42.2972]
["bitfinex","SOLUSD",1723126381377,6.4296,155.53,155.46,6.4272]
["bitfinex","SOLUSD",1723126381599,22.9351,155.55,155.46,6.4272]
["bitfinex","SOLUSD",1723126381798,16.3362,155.55,155.41,1.28640406]
["bitfinex","SOLUSD",1723126381976,16.1662,155.55,155.43,35.87]
["bitfinex","SOLUSD",1723126382176,16.1662,155.55,155.46,35.87]
["bitfinex","SOLUSD",1723126382600,16.1662,155.55,155.47,20.0]
["bitfinex","SOLUSD",1723126383108,16.1662,155.55,155.48,20.0]
["bitfinex","SOLUSD",1723126383279,16.1662,155.55,155.49,45.0]
["bitfinex","SOLUSD",1723126383482,0.8461113,155.56,155.5,20.0]
["bitfinex","SOLUSD",1723126383795,0.8461113,155.56,155.51,45.0]
["bitfinex","SOLUSD",1723126383987,0.8461113,155.56,155.52,20.0]
["bitfinex","SOLUSD",1723126384401,0.8461113,155.56,155.53,45.0]
["bitfinex","SOLUSD",1723126385007,0.8461113,155.56,155.47,3.82279563]
["bitfinex","SOLUSD",1723126385203,0.8461113,155.56,155.5,20.0]
["bitfinex","SOLUSD",1723126385382,0.8461113,155.56,155.48,45.0]
["bitfinex","SOLUSD",1723126385577,0.8461113,155.56,155.45,20.0]
["bitfinex","SOLUSD",1723126386096,0.8461113,155.56,155.44,2.6470347]
["bitfinex","SOLUSD",1723126386097,0.8461113,155.56,155.47,20.0]
["bitfinex","SOLUSD",1723126386481,0.8461113,155.56,155.44,2.6470347]
["bitfinex","SOLUSD",1723126386717,0.8461113,155.56,155.42,37.1558493]
["bitfinex","SOLUSD",1723126386874,0.8461113,155.56,155.42,35.87]
["bitfinex","SOLUSD",1723126387080,0.34,155.55,155.42,38.43671124]
["bitfinex","SOLUSD",1723126387278,0.34,155.55,155.39,42.58893995]
["bitfinex","SOLUSD",1723126387279,6.431,155.5,155.39,42.58893995]
["bitfinex","SOLUSD",1723126387501,45.2683,155.53,155.39,6.71893995]
["bitfinex","SOLUSD",1723126387686,6.4312,155.5,155.39,6.71893995]
["bitfinex","SOLUSD",1723126388010,6.7713,155.49,155.39,6.71893995]
["bitfinex","SOLUSD",1723126388310,0.17,155.49,155.39,6.71893995]
["bitfinex","SOLUSD",1723126388813,65.17,155.52,155.39,6.71893995]
["bitfinex","SOLUSD",1723126388814,0.17,155.5,155.39,6.71893995]
["bitfinex","SOLUSD",1723126389110,26.6003,155.52,155.39,42.58893995]
["bitfinex","SOLUSD",1723126389111,0.17,155.51,155.39,42.58893995]
["bitfinex","SOLUSD",1723126389281,0.34,155.52,155.39,42.58893995]
["bitfinex","SOLUSD",1723126389481,0.34,155.52,155.4,20.0]
["bitfinex","SOLUSD",1723126390080,0.34,155.52,155.39,6.72374806]
["bitfinex","SOLUSD",1723126390386,6.4325,155.47,155.39,6.72374806]
["bitfinex","SOLUSD",1723126390711,0.17,155.48,155.39,6.72374806]
["bitfinex","SOLUSD",1723126391083,0.34,155.49,155.39,6.72374806]
["bitfinex","SOLUSD",1723126391279,6.4333,155.45,155.39,6.72374806]
["bitfinex","SOLUSD",1723126391477,0.34,155.46,155.3,20.0]
["bitfinex","SOLUSD",1723126391677,15.6651,155.48,155.36,6.72583711]
["bitfinex","SOLUSD",1723126391678,54.3951,155.44,155.36,6.72583711]
["bitfinex","SOLUSD",1723126391896,54.3951,155.44,155.26,35.87]
["bitfinex","SOLUSD",1723126391897,104.07,155.43,155.26,35.87]
["bitfinex","SOLUSD",1723126392105,104.07,155.43,155.24,6.6428]
["bitfinex","SOLUSD",1723126392106,104.07,155.43,155.24,9.30704598]
["bitfinex","SOLUSD",1723126392309,6.4361,155.38,155.29,6.7297112]
["bitfinex","SOLUSD",1723126392510,6.435,155.4,155.25,20.0]
["bitfinex","SOLUSD",1723126392810,0.34,155.39,155.29,6.72917657]
["bitfinex","SOLUSD",1723126393008,0.17,155.39,155.24,6.6428]
["bitfinex","SOLUSD",1723126393184,0.17,155.39,155.28,6.72956082]
["bitfinex","SOLUSD",1723126393592,20.17,155.4,155.25,20.0]
["bitfinex","SOLUSD",1723126393792,0.17,155.4,155.28,6.72879821]
["bitfinex","SOLUSD",1723126394096,6.4355,155.39,155.26,20.0]
["bitfinex","SOLUSD",1723126394298,0.34,155.38,155.28,6.72942864]
["bitfinex","SOLUSD",1723126394492,0.17,155.38,155.28,6.72942864]
["bitfinex","SOLUSD",1723126394690,16.484,155.34,155.28,6.72942864]
["bitfinex","SOLUSD",1723126395003,16.484,155.34,155.26,6.73008334]
["bitfinex","SOLUSD",1723126395199,16.484,155.34,155.27,20.0]
["bitfinex","SOLUSD",1723126395400,0.17,155.33,155.26,6.73008334]
["bitfinex","SOLUSD",1723126395701,0.17,155.33,155.2,35.87]
["bitfinex","SOLUSD",1723126395883,0.17,155.33,155.25,6.73094866]
["bitfinex","SOLUSD",1723126395884,65.34,155.33,155.25,6.73094866]
["bitfinex","SOLUSD",1723126396085,20.34,155.33,155.19,8.75163245]
["bitfinex","SOLUSD",1723126396409,20.34,155.33,155.24,6.7314958]
["bitfinex","SOLUSD",1723126396713,20.34,155.33,155.19,2.54413245]
["bitfinex","SOLUSD",1723126396919,20.34,155.33,155.22,6.73189981]
["bitfinex","SOLUSD",1723126397091,20.34,155.33,155.2,1.28824353]
["bitfinex","SOLUSD",1723126397294,20.34,155.33,155.17,55.87]
["bitfinex","SOLUSD",1723126397508,26.7782,155.33,155.22,6.73131263]
["bitfinex","SOLUSD",1723126397815,20.34,155.33,155.17,58.52555051]
["bitfinex","SOLUSD",1723126397998,0.34,155.33,155.22,6.7317526]
["bitfinex","SOLUSD",1723126398322,16.484,155.34,155.22,20.0]
["bitfinex","SOLUSD",1723126398491,16.484,155.34,155.23,55.87]
["bitfinex","SOLUSD",1723126398690,16.484,155.34,155.24,45.34]
["bitfinex","SOLUSD",1723126399000,16.484,155.34,155.25,20.0]
["bitfinex","SOLUSD",1723126399207,16.484,155.34,155.26,45.0]
["bitfinex","SOLUSD",1723126399390,16.484,155.34,155.27,20.0]
["bitfinex","SOLUSD",1723126399588,16.484,155.34,155.28,45.0]
["bitfinex","SOLUSD",1723126399787,16.2951,155.4,155.29,20.0]
["bitfinex","SOLUSD",1723126399995,22.7301,155.4,155.29,20.0]
["bitfinex","SOLUSD",1723126400294,16.2951,155.4,155.29,20.0]
["bitfinex","SOLUSD",1723126400496,6.4354,155.39,155.29,20.0]
["bitfinex","SOLUSD",1723126400719,6.4364,155.37,155.28,45.0]
["bitfinex","SOLUSD",1723126400930,55.0251,155.4,155.25,2.64373134]
["bitfinex","SOLUSD",1723126401215,83.9,155.39,155.25,45.0]
["bitfinex","SOLUSD",1723126401400,6.4365,155.37,155.25,45.0]
["bitfinex","SOLUSD",1723126401602,0.17,155.36,155.25,45.0]
["bitfinex","SOLUSD",1723126401919,0.17,155.38,155.24,65.17]
["bitfinex","SOLUSD",1723126402127,0.17,155.38,155.24,67.74068217]
["bitfinex","SOLUSD",1723126402294,16.2951,155.4,155.27,55.87]
["bitfinex","SOLUSD",1723126402501,16.2951,155.4,155.28,65.17]
["bitfinex","SOLUSD",1723126403008,16.2951,155.4,155.3,35.87]
["bitfinex","SOLUSD",1723126403204,16.2951,155.4,155.33,35.87]
["bitfinex","SOLUSD",1723126403409,16.2951,155.4,155.34,21.28708599]
["bitfinex","SOLUSD",1723126403722,16.2951,155.4,155.34,20.0]
["bitfinex","SOLUSD",1723126404131,16.2951,155.4,155.32,20.0]
["bitfinex","SOLUSD",1723126404295,16.2951,155.4,155.3,35.87]
["bitfinex","SOLUSD",1723126404296,16.2951,155.4,155.33,45.0]
["bitfinex","SOLUSD",1723126404498,16.2951,155.4,155.34,20.0]
["bitfinex","SOLUSD",1723126404806,22.8824,155.45,155.36,35.87]
["bitfinex","SOLUSD",1723126405116,22.8824,155.45,155.37,65.0]
["bitfinex","SOLUSD",1723126406219,6.4336,155.44,155.37,20.0]
["bitfinex","SOLUSD",1723126406400,22.8824,155.45,155.34,20.0]
["bitfinex","SOLUSD",1723126406611,22.8824,155.45,155.36,35.87]
["bitfinex","SOLUSD",1723126406907,16.2488,155.45,155.39,35.87]
["bitfinex","SOLUSD",1723126407106,16.2488,155.45,155.4,65.0]
["bitfinex","SOLUSD",1723126407521,6.6418,155.5,155.4,65.0]
["bitfinex","SOLUSD",1723126408201,6.6418,155.5,155.4,68.88006848]
["bitfinex","SOLUSD",1723126408403,6.6418,155.5,155.41,0.17]
["bitfinex","SOLUSD",1723126408610,15.7139,155.51,155.42,57.15625444]
["bitfinex","SOLUSD",1723126408907,15.7139,155.51,155.44,20.0]
["bitfinex","SOLUSD",1723126409106,15.7139,155.51,155.43,45.0]
["bitfinex","SOLUSD",1723126409409,15.7139,155.51,155.44,20.0]
["bitfinex","SOLUSD",1723126409726,15.7139,155.51,155.45,45.0]
["bitfinex","SOLUSD",1723126409922,15.7139,155.51,155.46,20.0]
["bitfinex","SOLUSD",1723126410126,15.7139,155.51,155.44,20.0]
["bitfinex","SOLUSD",1723126410710,15.7139,155.51,155.45,45.0]
["bitfinex","SOLUSD",1723126410909,15.7139,155.51,155.46,20.0]
["bitfinex","SOLUSD",1723126411803,15.7139,155.51,155.47,45.0]
["bitfinex","SOLUSD",1723126412259,15.7139,155.51,155.38,20.0]
["bitfinex","SOLUSD",1723126412260,15.7139,155.51,155.42,35.87]
["bitfinex","SOLUSD",1723126412421,15.7139,155.51,155.43,45.0]
["bitfinex","SOLUSD",1723126412604,15.7139,155.51,155.44,20.0]
["bitfinex","SOLUSD",1723126413024,15.7139,155.51,155.36,62.4366]
["bitfinex","SOLUSD",1723126413025,22.1446,155.51,155.36,62.4366]
["bitfinex","SOLUSD",1723126413307,6.4321,155.47,155.35,2.55389356]
["bitfinex","SOLUSD",1723126413532,6.0747,155.45,155.33,35.87]
["bitfinex","SOLUSD",1723126414239,6.0747,155.45,155.34,20.0]
["bitfinex","SOLUSD",1723126414410,6.0747,155.45,155.33,35.87]
["bitfinex","SOLUSD",1723126414603,6.0747,155.45,155.33,38.41691075]
["bitfinex","SOLUSD",1723126414805,6.0747,155.45,155.34,40.17]
["bitfinex","SOLUSD",1723126415117,6.0747,155.45,155.35,45.17]
["bitfinex","SOLUSD",1723126415908,6.0747,155.45,155.36,20.0]
["bitfinex","SOLUSD",1723126416117,6.0747,155.45,155.37,45.0]
["bitfinex","SOLUSD",1723126416316,6.0747,155.45,155.38,20.0]
["bitfinex","SOLUSD",1723126416543,6.0747,155.45,155.39,45.17]
["bitfinex","SOLUSD",1723126416736,6.0747,155.45,155.4,20.0]
["bitfinex","SOLUSD",1723126416920,6.0742,155.5,155.41,45.34]
["bitfinex","SOLUSD",1723126417247,6.0742,155.5,155.42,20.0]
["bitfinex","SOLUSD",1723126417423,6.0742,155.5,155.43,45.0]
["bitfinex","SOLUSD",1723126418533,6.0742,155.5,155.42,20.0]
["bitfinex","SOLUSD",1723126418738,12.5051,155.5,155.4,20.0]
["bitfinex","SOLUSD",1723126418947,0.34,155.49,155.38,2.66217088]
["bitfinex","SOLUSD",1723126419120,0.34,155.49,155.37,20.17]
["bitfinex","SOLUSD",1723126419320,0.34,155.49,155.38,0.17]
["bitfinex","SOLUSD",1723126420018,0.17,155.49,155.37,20.0]
["bitfinex","SOLUSD",1723126420333,6.0742,155.5,155.42,35.87]
["bitfinex","SOLUSD",1723126420541,6.0742,155.5,155.43,65.0]
["bitfinex","SOLUSD",1723126420932,6.0742,155.5,155.43,20.0]
["bitfinex","SOLUSD",1723126421135,6.4317,155.48,155.37,20.0]
["bitfinex","SOLUSD",1723126421423,0.17,155.49,155.33,57.1568809]
["bitfinex","SOLUSD",1723126421633,6.4318,155.48,155.33,55.87]
["bitfinex","SOLUSD",1723126421842,0.34,155.47,155.33,57.15695498]
["bitfinex","SOLUSD",1723126422045,0.17,155.47,155.33,57.15695498]
["bitfinex","SOLUSD",1723126422422,0.17,155.48,155.34,20.0]
["bitfinex","SOLUSD",1723126422622,45.17,155.48,155.33,55.87]
["bitfinex","SOLUSD",1723126422933,0.17,155.47,155.33,55.87]
["bitfinex","SOLUSD",1723126423128,0.17,155.47,155.34,0.17]
["bitfinex","SOLUSD",1723126423323,0.17,155.47,155.36,20.0]
["bitfinex","SOLUSD",1723126423568,6.0742,155.5,155.37,1.45673708]
["bitfinex","SOLUSD",1723126423766,6.0742,155.5,155.37,0.17]
["bitfinex","SOLUSD",1723126423978,6.0742,155.5,155.37,20.17]
["bitfinex","SOLUSD",1723126424352,6.0742,155.5,155.39,20.0]
["bitfinex","SOLUSD",1723126424554,6.0742,155.5,155.4,65.17]
["bitfinex","SOLUSD",1723126424763,6.0742,155.5,155.4,65.0]
["bitfinex","SOLUSD",1723126425455,6.0742,155.5,155.34,20.0]
["bitfinex","SOLUSD",1723126425653,6.0742,155.5,155.35,55.87]
["bitfinex","SOLUSD",1723126425859,6.0742,155.5,155.35,57.1566592]
["bitfinex","SOLUSD",1723126426057,6.0742,155.5,155.35,55.87]
["bitfinex","SOLUSD",1723126426644,45.34,155.49,155.35,55.87]
["bitfinex","SOLUSD",1723126426849,6.7713,155.49,155.35,55.87]
["bitfinex","SOLUSD",1723126427051,6.7713,155.49,155.33,6.72461431]
["bitfinex","SOLUSD",1723126427052,6.4342,155.42,155.33,6.72461431]
["bitfinex","SOLUSD",1723126427287,16.4969,155.48,155.33,6.72461431]
["bitfinex","SOLUSD",1723126427491,0.34,155.47,155.33,43.88161785]
["bitfinex","SOLUSD",1723126427791,16.4969,155.48,155.36,55.87]
["bitfinex","SOLUSD",1723126427999,16.4969,155.48,155.39,35.87]
["bitfinex","SOLUSD",1723126428373,16.4969,155.48,155.4,45.0]
["bitfinex","SOLUSD",1723126428773,16.4969,155.48,155.41,20.0]
["bitfinex","SOLUSD",1723126429604,16.4969,155.48,155.42,45.0]
["bitfinex","SOLUSD",1723126430276,16.4969,155.48,155.43,20.0]
["bitfinex","SOLUSD",1723126430475,16.4969,155.48,155.44,45.0]
["bitfinex","SOLUSD",1723126431802,16.1806,155.53,155.45,20.0]
["bitfinex","SOLUSD",1723126431973,16.1806,155.53,155.46,45.17]
["bitfinex","SOLUSD",1723126432174,16.1806,155.53,155.47,20.0]
["bitfinex","SOLUSD",1723126432802,16.1806,155.53,155.44,45.0]
["bitfinex","SOLUSD",1723126433095,16.1806,155.53,155.42,2.6456988]
["bitfinex","SOLUSD",1723126433413,6.4316,155.49,155.36,35.87]
["bitfinex","SOLUSD",1723126433572,6.601,155.5,155.36,38.44713633]
["bitfinex","SOLUSD",1723126433768,0.17,155.49,155.36,38.44713633]
["bitfinex","SOLUSD",1723126433977,0.34,155.49,155.36,38.44713633]
["bitfinex","SOLUSD",1723126434205,20.0,155.52,155.36,38.44713633]
["bitfinex","SOLUSD",1723126434374,6.4311,155.5,155.36,38.44713633]
["bitfinex","SOLUSD",1723126434579,0.34,155.51,155.36,38.44713633]
["bitfinex","SOLUSD",1723126434884,6.4328,155.46,155.34,20.0]
["bitfinex","SOLUSD",1723126435068,6.6032,155.45,155.33,45.20660141]
["bitfinex","SOLUSD",1723126435270,0.17,155.45,155.33,45.20660141]
["bitfinex","SOLUSD",1723126435701,0.34,155.46,155.33,46.49356702]
["bitfinex","SOLUSD",1723126435912,0.17,155.46,155.33,46.49356702]
["bitfinex","SOLUSD",1723126436081,6.3624,155.47,155.33,45.20660141]
["bitfinex","SOLUSD",1723126436394,6.3624,155.47,155.36,35.87]
["bitfinex","SOLUSD",1723126436603,6.3624,155.47,155.37,65.17]
["bitfinex","SOLUSD",1723126437678,6.3624,155.47,155.38,0.17]
["bitfinex","SOLUSD",1723126437871,6.3624,155.47,155.37,65.17]
["bitfinex","SOLUSD",1723126438301,12.7948,155.47,155.37,20.0]
["bitfinex","SOLUSD",1723126438533,0.17,155.46,155.36,20.0]
["bitfinex","SOLUSD",1723126438886,6.3624,155.47,155.36,20.0]
["bitfinex","SOLUSD",1723126439722,6.3624,155.47,155.37,45.17]
["bitfinex","SOLUSD",1723126440202,6.3624,155.47,155.38,20.0]
["bitfinex","SOLUSD",1723126440402,6.3624,155.47,155.39,45.0]
["bitfinex","SOLUSD",1723126441193,6.4325,155.46,155.35,26.89402899]
["bitfinex","SOLUSD",1723126441503,12.7945,155.47,155.36,65.0]
["bitfinex","SOLUSD",1723126441707,6.6027,155.46,155.36,65.0]
["bitfinex","SOLUSD",1723126441873,6.3831,155.41,155.35,6.72402899]
["bitfinex","SOLUSD",1723126442202,35.8447,155.4,155.29,6.6027]
["bitfinex","SOLUSD",1723126442412,81.1847,155.4,155.29,13.33133075]
["bitfinex","SOLUSD",1723126442631,87.6201,155.4,155.29,6.72863075]
["bitfinex","SOLUSD",1723126443298,28.2291,155.39,155.29,6.72863075]
["bitfinex","SOLUSD",1723126443611,26.7759,155.38,155.25,38.4164583]
["bitfinex","SOLUSD",1723126443799,45.0,155.37,155.27,6.72901632]
["bitfinex","SOLUSD",1723126443983,0.34,155.36,155.27,6.72901632]
["bitfinex","SOLUSD",1723126444188,6.4371,155.35,155.22,35.87]
["bitfinex","SOLUSD",1723126444490,45.0,155.37,155.24,6.73035391]
["bitfinex","SOLUSD",1723126444491,6.6359,155.32,155.24,6.73035391]
["bitfinex","SOLUSD",1723126444708,6.439,155.31,155.16,35.87]
["bitfinex","SOLUSD",1723126445027,0.34,155.3,155.2,6.73200541]
["bitfinex","SOLUSD",1723126445189,0.34,155.3,155.16,39.75418321]
["bitfinex","SOLUSD",1723126445389,0.17,155.3,155.2,6.73208382]
["bitfinex","SOLUSD",1723126445829,0.34,155.31,155.16,39.75418321]
["bitfinex","SOLUSD",1723126446045,6.6359,155.32,155.22,55.87]
["bitfinex","SOLUSD",1723126446231,6.6359,155.32,155.23,20.17]
["bitfinex","SOLUSD",1723126446515,6.6359,155.32,155.24,0.17]
["bitfinex","SOLUSD",1723126447992,6.6359,155.32,155.23,65.0]
["bitfinex","SOLUSD",1723126448193,6.6359,155.32,155.24,1.62778867]
["bitfinex","SOLUSD",1723126448592,6.6359,155.32,155.24,1.6277286]
["bitfinex","SOLUSD",1723126448987,6.6359,155.32,155.24,0.34]
["bitfinex","SOLUSD",1723126449393,6.6359,155.32,155.25,35.87]
["bitfinex","SOLUSD",1723126449614,16.3739,155.33,155.26,85.34]
["bitfinex","SOLUSD",1723126449817,6.2803,155.36,155.28,55.87]
["bitfinex","SOLUSD",1723126450018,16.2388,155.38,155.3,20.0]
["bitfinex","SOLUSD",1723126450222,16.2388,155.38,155.31,57.49718943]
["bitfinex","SOLUSD",1723126450414,16.2388,155.38,155.31,101.21]
["bitfinex","SOLUSD",1723126450620,16.2388,155.38,155.32,1.28729284]
["bitfinex","SOLUSD",1723126450939,16.2388,155.38,155.31,101.04]
["bitfinex","SOLUSD",1723126451118,16.2388,155.38,155.31,65.17]
["bitfinex","SOLUSD",1723126451311,16.2388,155.38,155.31,20.0]
["bitfinex","SOLUSD",1723126451515,16.2388,155.38,155.27,20.0]
["bitfinex","SOLUSD",1723126451826,0.17,155.37,155.22,55.87]
["bitfinex","SOLUSD",1723126452026,0.34,155.37,155.22,55.87]
["bitfinex","SOLUSD",1723126452228,0.34,155.37,155.23,21.2877109]
["bitfinex","SOLUSD",1723126452229,0.17,155.37,155.23,21.2877109]
["bitfinex","SOLUSD",1723126452416,16.2388,155.38,155.23,20.0]
["bitfinex","SOLUSD",1723126452622,0.17,155.37,155.23,20.0]
["bitfinex","SOLUSD",1723126452800,0.17,155.37,155.24,0.17]
["bitfinex","SOLUSD",1723126452801,0.34,155.37,155.24,0.17]
["bitfinex","SOLUSD",1723126453003,0.17,155.37,155.24,46.62768046]
["bitfinex","SOLUSD",1723126453199,0.17,155.37,155.25,20.0]
["bitfinex","SOLUSD",1723126453402,0.17,155.37,155.26,45.34]
["bitfinex","SOLUSD",1723126453614,0.34,155.37,155.23,20.0]
["bitfinex","SOLUSD",1723126453826,0.34,155.37,155.24,0.17]
["bitfinex","SOLUSD",1723126454042,6.7762,155.37,155.24,0.17]
["bitfinex","SOLUSD",1723126454222,6.7762,155.37,155.23,20.0]
["bitfinex","SOLUSD",1723126454223,6.4377,155.34,155.23,20.0]
["bitfinex","SOLUSD",1723126454527,15.4345,155.35,155.23,20.0]
["bitfinex","SOLUSD",1723126454733,0.34,155.34,155.23,20.0]
["bitfinex","SOLUSD",1723126454937,6.7776,155.34,155.21,6.72959055]
["bitfinex","SOLUSD",1723126455106,20.0,155.33,155.21,6.72959055]
["bitfinex","SOLUSD",1723126455305,6.7776,155.34,155.21,6.72959055]
["bitfinex","SOLUSD",1723126455523,0.34,155.34,155.21,8.01759883]
["bitfinex","SOLUSD",1723126455825,15.2645,155.35,155.21,6.72959055]
["bitfinex","SOLUSD",1723126456215,0.34,155.34,155.22,20.0]
["bitfinex","SOLUSD",1723126456411,0.34,155.34,155.23,0.17]
["bitfinex","SOLUSD",1723126456735,0.34,155.34,155.23,45.17]
["bitfinex","SOLUSD",1723126456907,0.34,155.34,155.24,20.0]
["bitfinex","SOLUSD",1723126457228,0.34,155.34,155.25,45.0]
["bitfinex","SOLUSD",1723126457442,0.34,155.34,155.26,20.0]
["bitfinex","SOLUSD",1723126457935,15.2645,155.35,155.26,20.0]
["bitfinex","SOLUSD",1723126458230,15.2645,155.35,155.27,46.28780273]
["bitfinex","SOLUSD",1723126458406,15.2645,155.35,155.28,20.0]
["bitfinex","SOLUSD",1723126458607,15.2645,155.35,155.29,45.0]
["bitfinex","SOLUSD",1723126461735,0.17,155.34,155.16,20.0]
["bitfinex","SOLUSD",1723126461933,6.7778,155.34,155.22,9.31512623]
["bitfinex","SOLUSD",1723126462114,0.34,155.34,155.22,9.31512623]
["bitfinex","SOLUSD",1723126462438,15.2645,155.35,155.22,9.31512623]
["bitfinex","SOLUSD",1723126462612,0.17,155.34,155.22,6.73031233]
["bitfinex","SOLUSD",1723126462817,16.3188,155.32,155.22,6.73031233]
["bitfinex","SOLUSD",1723126463035,6.4392,155.3,155.15,16.3739]
["bitfinex","SOLUSD",1723126463221,22.834,155.28,155.15,16.3739]
["bitfinex","SOLUSD",1723126463724,22.834,155.28,155.15,2.62455903]
["bitfinex","SOLUSD",1723126463928,22.834,155.28,155.16,6.73279118]
["bitfinex","SOLUSD",1723126464637,22.834,155.28,155.17,20.0]
["bitfinex","SOLUSD",1723126464815,22.834,155.28,155.18,1.28827191]
["bitfinex","SOLUSD",1723126465138,22.834,155.28,155.21,20.0]
["bitfinex","SOLUSD",1723126465311,22.834,155.28,155.22,20.0]
["bitfinex","SOLUSD",1723126466040,16.3188,155.28,155.23,20.17]
["bitfinex","SOLUSD",1723126466226,16.0317,155.28,155.24,65.17]
["bitfinex","SOLUSD",1723126466551,15.7446,155.28,155.25,0.17]
["bitfinex","SOLUSD",1723126467325,15.7446,155.28,155.24,65.0]
["bitfinex","SOLUSD",1723126467838,15.7446,155.28,155.24,20.0]
["bitfinex","SOLUSD",1723126468046,15.7446,155.28,155.24,40.0]
["bitfinex","SOLUSD",1723126468335,6.5884,155.32,155.27,20.0]
["bitfinex","SOLUSD",1723126468561,6.5884,155.32,155.28,21.28754558]
["bitfinex","SOLUSD",1723126468736,6.5884,155.32,155.28,20.0]
["bitfinex","SOLUSD",1723126468940,6.5884,155.32,155.29,45.0]
["bitfinex","SOLUSD",1723126469745,6.5884,155.32,155.28,20.0]
["bitfinex","SOLUSD",1723126469949,6.5884,155.32,155.25,20.0]
["bitfinex","SOLUSD",1723126470118,6.5884,155.32,155.26,45.0]
["bitfinex","SOLUSD",1723126470318,6.5884,155.32,155.22,20.0]
["bitfinex","SOLUSD",1723126470546,6.5884,155.32,155.24,20.0]
["bitfinex","SOLUSD",1723126471132,6.5884,155.32,155.24,21.28775251]
["bitfinex","SOLUSD",1723126471329,15.4477,155.31,155.24,21.28775251]
["bitfinex","SOLUSD",1723126471528,15.4477,155.31,155.24,21.28778907]
["bitfinex","SOLUSD",1723126471843,15.4477,155.31,155.25,65.34]
["bitfinex","SOLUSD",1723126472816,15.4477,155.31,155.26,21.28769223]
["bitfinex","SOLUSD",1723126473124,15.4477,155.31,155.28,20.0]
["bitfinex","SOLUSD",1723126473318,383.2,155.45,155.28,20.0]
["bitfinex","SOLUSD",1723126473319,6.0328,155.4,155.29,45.34]
["bitfinex","SOLUSD",1723126473522,6.0328,155.4,155.32,20.0]
["bitfinex","SOLUSD",1723126473724,6.0328,155.4,155.34,20.0]
["bitfinex","SOLUSD",1723126473917,6.0328,155.4,155.35,65.0]
["bitfinex","SOLUSD",1723126474135,6.0328,155.4,155.33,65.0]
["bitfinex","SOLUSD",1723126474453,6.0328,155.4,155.36,20.0]
["bitfinex","SOLUSD",1723126474748,6.4309,155.5,155.37,46.45679092]
["bitfinex","SOLUSD",1723126474939,6.4309,155.5,155.38,20.0]
["bitfinex","SOLUSD",1723126475251,6.4309,155.5,155.39,1.28675086]
["bitfinex","SOLUSD",1723126475418,6.4309,155.5,155.39,46.28675086]
["bitfinex","SOLUSD",1723126475624,6.4309,155.5,155.4,20.0]
["bitfinex","SOLUSD",1723126475942,6.4309,155.5,155.41,45.0]
["bitfinex","SOLUSD",1723126476346,16.2008,155.48,155.41,45.0]
["bitfinex","SOLUSD",1723126476542,16.2008,155.48,155.42,1.28665018]
["bitfinex","SOLUSD",1723126476844,16.2008,155.48,155.42,1.28662682]
["bitfinex","SOLUSD",1723126477027,16.2008,155.48,155.43,1.28662682]
["bitfinex","SOLUSD",1723126477227,16.2008,155.48,155.43,45.0]
["bitfinex","SOLUSD",1723126477448,16.2008,155.48,155.42,20.0]
["bitfinex","SOLUSD",1723126477660,22.5384,155.48,155.4,20.0]
["bitfinex","SOLUSD",1723126477826,22.5384,155.48,155.41,45.0]
["bitfinex","SOLUSD",1723126478026,22.5384,155.48,155.4,45.0]
["bitfinex","SOLUSD",1723126478244,22.5384,155.48,155.41,20.0]
["bitfinex","SOLUSD",1723126478647,22.5384,155.48,155.4,45.0]
["bitfinex","SOLUSD",1723126478835,0.17,155.47,155.36,2.62167395]
["bitfinex","SOLUSD",1723126479031,0.34,155.47,155.33,20.0]
["bitfinex","SOLUSD",1723126479947,22.5384,155.48,155.36,20.0]
["bitfinex","SOLUSD",1723126480145,22.5384,155.48,155.37,20.0]
["bitfinex","SOLUSD",1723126480449,22.5384,155.48,155.38,45.0]
["bitfinex","SOLUSD",1723126480647,22.5384,155.48,155.39,20.0]
["bitfinex","SOLUSD",1723126480843,22.5384,155.48,155.4,45.0]
["bitfinex","SOLUSD",1723126482328,22.5384,155.48,155.41,20.0]
["bitfinex","SOLUSD",1723126482727,22.5384,155.48,155.42,45.0]
["bitfinex","SOLUSD",1723126483346,22.5384,155.48,155.41,20.0]
["bitfinex","SOLUSD",1723126483652,22.5384,155.48,155.38,20.0]
["bitfinex","SOLUSD",1723126483847,22.5384,155.48,155.33,20.0]
["bitfinex","SOLUSD",1723126484048,0.17,155.47,155.33,20.0]
["bitfinex","SOLUSD",1723126484257,0.34,155.47,155.33,20.0]
["bitfinex","SOLUSD",1723126485259,0.34,155.47,155.34,20.0]
["bitfinex","SOLUSD",1723126485738,0.34,155.47,155.35,45.17]
["bitfinex","SOLUSD",1723126485947,0.34,155.47,155.36,20.0]
["bitfinex","SOLUSD",1723126486145,0.34,155.47,155.37,45.0]
["bitfinex","SOLUSD",1723126486661,22.5384,155.48,155.38,20.0]
["bitfinex","SOLUSD",1723126486843,22.5384,155.48,155.39,45.0]
["bitfinex","SOLUSD",1723126487740,22.5384,155.48,155.4,21.28662568]
["bitfinex","SOLUSD",1723126487943,22.5384,155.48,155.41,45.17]
["bitfinex","SOLUSD",1723126488143,22.5384,155.48,155.42,1.28642264]
["bitfinex","SOLUSD",1723126488345,22.5384,155.48,155.43,1.28636462]
["bitfinex","SOLUSD",1723126488663,22.5384,155.48,155.44,0.17]
["bitfinex","SOLUSD",1723126488858,22.5384,155.48,155.44,20.34]
["bitfinex","SOLUSD",1723126489157,6.2798,155.52,155.45,45.0]
["bitfinex","SOLUSD",1723126489367,6.2798,155.52,155.46,20.0]
["bitfinex","SOLUSD",1723126489659,6.2798,155.52,155.47,45.0]
["bitfinex","SOLUSD",1723126490156,0.8461113,155.56,155.48,1.2860035]
["bitfinex","SOLUSD",1723126490356,0.8461113,155.56,155.48,21.2860035]
["bitfinex","SOLUSD",1723126490558,0.8461113,155.56,155.49,45.0]
["bitfinex","SOLUSD",1723126490763,0.8461113,155.56,155.5,20.0]
["bitfinex","SOLUSD",1723126491253,0.8461113,155.56,155.51,45.0]
["bitfinex","SOLUSD",1723126491777,0.8461113,155.56,155.47,35.87]
["bitfinex","SOLUSD",1723126492239,0.8461113,155.56,155.48,20.0]
["bitfinex","SOLUSD",1723126493349,0.8461113,155.56,155.49,45.0]
["bitfinex","SOLUSD",1723126493549,0.8461113,155.56,155.5,20.0]
["bitfinex","SOLUSD",1723126494957,0.8461113,155.56,155.51,45.0]
["bitfinex","SOLUSD",1723126497240,0.8461113,155.56,155.47,58.52689999]
["bitfinex","SOLUSD",1723126497456,0.8461113,155.56,155.48,65.34]
["bitfinex","SOLUSD",1723126499052,0.8461113,155.56,155.49,21.2857109]
["bitfinex","SOLUSD",1723126499372,0.8461113,155.56,155.5,65.34]
["bitfinex","SOLUSD",1723126500370,0.8461113,155.56,155.5,65.17]
["bitfinex","SOLUSD",1723126500669,0.8461113,155.56,155.5,20.0]
["bitfinex","SOLUSD",1723126500866,0.8461113,155.56,155.48,21.2857498]
["bitfinex","SOLUSD",1723126501068,0.8461113,155.56,155.5,20.0]
["bitfinex","SOLUSD",1723126501369,0.8461113,155.56,155.5,40.0]
["bitfinex","SOLUSD",1723126501559,0.8461113,155.56,155.51,20.0]
["bitfinex","SOLUSD",1723126501757,0.8461113,155.56,155.52,45.0]
["bitfinex","SOLUSD",1723126501954,0.8461113,155.56,155.53,20.17]
["bitfinex","SOLUSD",1723126502153,0.8461113,155.56,155.54,45.0]
["bitfinex","SOLUSD",1723126502357,16.5234,155.6,155.54,45.0]
["bitfinex","SOLUSD",1723126502563,16.5234,155.6,155.55,20.17]
["bitfinex","SOLUSD",1723126502870,16.5234,155.6,155.56,45.0]
["bitfinex","SOLUSD",1723126503970,16.5234,155.6,155.56,46.28532018]
["bitfinex","SOLUSD",1723126504154,16.5234,155.6,155.57,1.28526848]
["bitfinex","SOLUSD",1723126504475,22.265,155.69,155.58,0.34]
["bitfinex","SOLUSD",1723126504775,22.265,155.69,155.58,66.62499617]
["bitfinex","SOLUSD",1723126504957,22.265,155.69,155.59,20.0]
["bitfinex","SOLUSD",1723126505154,22.265,155.69,155.6,45.0]
["bitfinex","SOLUSD",1723126505453,22.265,155.69,155.61,21.28494989]
["bitfinex","SOLUSD",1723126505662,22.265,155.69,155.62,65.0]
["bitfinex","SOLUSD",1723126505969,22.265,155.69,155.63,21.45476457]
["bitfinex","SOLUSD",1723126506172,22.265,155.69,155.64,45.0]
["bitfinex","SOLUSD",1723126506173,16.2154,155.69,155.64,45.0]
["bitfinex","SOLUSD",1723126506348,16.2154,155.69,155.65,21.28456044]
["bitfinex","SOLUSD",1723126506550,16.2154,155.69,155.66,45.0]
["bitfinex","SOLUSD",1723126506749,16.2154,155.69,155.57,35.87]
["bitfinex","SOLUSD",1723126507052,16.2154,155.69,155.58,65.34]
["bitfinex","SOLUSD",1723126507261,16.2154,155.69,155.59,1.28485567]
["bitfinex","SOLUSD",1723126507563,0.8461113,155.71,155.63,35.87]
["bitfinex","SOLUSD",1723126507762,0.8461113,155.71,155.64,65.0]
["bitfinex","SOLUSD",1723126508768,0.8461113,155.71,155.65,0.34]
["bitfinex","SOLUSD",1723126508968,0.8461113,155.71,155.64,65.0]
["bitfinex","SOLUSD",1723126509457,0.8461113,155.71,155.65,1.62435548]
["bitfinex","SOLUSD",1723126509652,0.8461113,155.71,155.65,0.34]
["bitfinex","SOLUSD",1723126510872,0.8461113,155.71,155.65,1.62435413]
["bitfinex","SOLUSD",1723126511863,0.8461113,155.71,155.66,55.87]
["bitfinex","SOLUSD",1723126512063,6.0269,155.76,155.66,55.87]
["bitfinex","SOLUSD",1723126512064,6.0269,155.76,155.68,20.0]
["bitfinex","SOLUSD",1723126512266,6.0269,155.76,155.69,65.17]
["bitfinex","SOLUSD",1723126512469,6.0269,155.76,155.69,20.0]
["bitfinex","SOLUSD",1723126512652,6.4214,155.73,155.64,2.59807049]
["bitfinex","SOLUSD",1723126512852,15.4121,155.71,155.59,55.87]
["bitfinex","SOLUSD",1723126513758,0.1,155.75,155.54,20.0]
["bitfinex","SOLUSD",1723126513759,6.4239,155.67,155.54,20.0]
["bitfinex","SOLUSD",1723126513958,15.4121,155.69,155.52,35.87]
["bitfinex","SOLUSD",1723126514277,15.4121,155.67,155.5,40.0]
["bitfinex","SOLUSD",1723126514573,15.4121,155.67,155.54,20.0]
["bitfinex","SOLUSD",1723126515076,23.1657,155.65,155.49,22.53980278]
["bitfinex","SOLUSD",1723126515391,20.0,155.64,155.51,35.87]
["bitfinex","SOLUSD",1723126515676,23.1657,155.65,155.52,41.28515863]
["bitfinex","SOLUSD",1723126515883,23.1657,155.65,155.54,55.87]
["bitfinex","SOLUSD",1723126516049,23.1657,155.65,155.56,20.0]
["bitfinex","SOLUSD",1723126516251,16.6452,155.65,155.58,20.0]
["bitfinex","SOLUSD",1723126516454,16.6452,155.65,155.59,65.34]
["bitfinex","SOLUSD",1723126518578,16.6452,155.65,155.59,65.17]
["bitfinex","SOLUSD",1723126518880,16.6452,155.65,155.55,16.6452]
["bitfinex","SOLUSD",1723126519087,6.3523,155.64,155.55,16.6452]
["bitfinex","SOLUSD",1723126519258,6.3523,155.64,155.52,1.28539236]
["bitfinex","SOLUSD",1723126519881,6.3523,155.64,155.51,38.40837567]
["bitfinex","SOLUSD",1723126520181,6.1274,155.62,155.48,42.58771309]
["bitfinex","SOLUSD",1723126520383,6.1274,155.62,155.49,1.28556347]
["bitfinex","SOLUSD",1723126520687,6.1274,155.62,155.54,35.87]
["bitfinex","SOLUSD",1723126520882,6.1274,155.62,155.55,1.2851764]
["bitfinex","SOLUSD",1723126521393,6.1274,155.62,155.54,57.15510655]
["bitfinex","SOLUSD",1723126521584,6.1274,155.62,155.55,20.0]
["bitfinex","SOLUSD",1723126521795,6.1274,155.62,155.56,45.0]
["bitfinex","SOLUSD",1723126522080,6.1274,155.62,155.57,20.0]
["bitfinex","SOLUSD",1723126522267,6.1274,155.62,155.58,45.0]
["bitfinex","SOLUSD",1723126522885,6.1274,155.62,155.55,20.0]
["bitfinex","SOLUSD",1723126523296,6.1274,155.62,155.56,45.0]
["bitfinex","SOLUSD",1723126523460,6.1274,155.62,155.51,50.9198]
["bitfinex","SOLUSD",1723126523663,6.1274,155.62,155.52,45.17]
["bitfinex","SOLUSD",1723126523872,6.1274,155.62,155.51,38.51365086]
["bitfinex","SOLUSD",1723126524059,6.1274,155.62,155.52,21.28538955]
["bitfinex","SOLUSD",1723126524371,6.1274,155.62,155.54,55.87]
["bitfinex","SOLUSD",1723126524567,6.1274,155.62,155.55,1.28518468]
["bitfinex","SOLUSD",1723126524908,6.1274,155.62,155.55,21.28518468]
["bitfinex","SOLUSD",1723126525189,6.1274,155.62,155.56,45.17]
["bitfinex","SOLUSD",1723126525372,6.1274,155.62,155.57,1.28512432]
["bitfinex","SOLUSD",1723126525580,15.0498,155.63,155.58,1.4550914]
["bitfinex","SOLUSD",1723126525899,260.7,155.69,155.59,20.17]
["bitfinex","SOLUSD",1723126525900,6.2309,155.66,155.59,20.17]
["bitfinex","SOLUSD",1723126526061,6.2309,155.66,155.6,66.28477895]
["bitfinex","SOLUSD",1723126526261,6.2309,155.66,155.61,1.28477972]
["bitfinex","SOLUSD",1723126526457,6.2309,155.66,155.6,65.0]
["bitfinex","SOLUSD",1723126527067,6.2309,155.66,155.6,45.0]
["bitfinex","SOLUSD",1723126527274,6.2309,155.66,155.57,2.65667348]
["bitfinex","SOLUSD",1723126527475,6.2309,155.66,155.56,0.17]
["bitfinex","SOLUSD",1723126527773,6.2309,155.66,155.58,40.0]
["bitfinex","SOLUSD",1723126528083,6.2309,155.66,155.6,55.87]
["bitfinex","SOLUSD",1723126528383,6.2309,155.66,155.61,66.62473538]
["bitfinex","SOLUSD",1723126528976,6.2309,155.66,155.63,20.0]
["bitfinex","SOLUSD",1723126529177,15.7255,155.67,155.64,65.0]
["bitfinex","SOLUSD",1723126529373,22.2428,155.75,155.65,0.17]
["bitfinex","SOLUSD",1723126529576,22.2428,155.75,155.66,20.0]
["bitfinex","SOLUSD",1723126529869,22.2428,155.75,155.67,65.34]
["bitfinex","SOLUSD",1723126530567,22.2428,155.75,155.69,20.0]
["bitfinex","SOLUSD",1723126530765,22.2428,155.75,155.7,45.0]
["bitfinex","SOLUSD",1723126532069,22.2428,155.75,155.71,20.0]
["bitfinex","SOLUSD",1723126532420,22.2428,155.75,155.72,45.0]
["bitfinex","SOLUSD",1723126533399,38.73,155.86,155.72,45.0]
["bitfinex","SOLUSD",1723126533400,0.8461113,155.87,155.74,55.87]
["bitfinex","SOLUSD",1723126533572,0.8461113,155.87,155.82,35.87]
["bitfinex","SOLUSD",1723126533770,16.1721,155.92,155.83,66.4528389]
["bitfinex","SOLUSD",1723126533988,16.1721,155.92,155.85,35.87]
["bitfinex","SOLUSD",1723126534184,0.8461113,156.03,155.88,35.87]
["bitfinex","SOLUSD",1723126534185,15.8256,156.01,155.88,35.87]
["bitfinex","SOLUSD",1723126534377,15.8256,156.01,155.9,20.0]
["bitfinex","SOLUSD",1723126534579,15.8256,156.01,155.91,46.28205231]
["bitfinex","SOLUSD",1723126535167,15.8256,156.01,155.92,20.17]
["bitfinex","SOLUSD",1723126535387,15.8256,156.01,155.94,35.87]
["bitfinex","SOLUSD",1723126535581,0.8461113,156.03,155.95,21.62188268]
["bitfinex","SOLUSD",1723126535781,0.8461113,156.03,155.96,46.28164629]
["bitfinex","SOLUSD",1723126536095,0.8461113,156.03,155.96,45.0]
["bitfinex","SOLUSD",1723126536308,0.8461113,156.03,155.95,21.28198389]
["bitfinex","SOLUSD",1723126536607,0.8461113,156.03,155.96,46.28198389]
["bitfinex","SOLUSD",1723126536809,0.8461113,156.03,155.92,22.65634655]
["bitfinex","SOLUSD",1723126537021,0.8461113,156.03,155.93,1.28195138]
["bitfinex","SOLUSD",1723126537192,0.8461113,156.03,155.94,0.34]
["bitfinex","SOLUSD",1723126537512,0.8461113,156.03,155.94,20.17]
["bitfinex","SOLUSD",1723126537715,0.8461113,156.03,155.95,46.45183947]
["bitfinex","SOLUSD",1723126537918,0.8461113,156.03,155.96,20.17]
["bitfinex","SOLUSD",1723126538124,0.8461113,156.03,155.97,46.28178414]
["bitfinex","SOLUSD",1723126538324,0.8461113,156.03,155.98,40.17]
["bitfinex","SOLUSD",1723126538490,32.0041,156.23,156.0,20.0]
["bitfinex","SOLUSD",1723126538491,22.7892,156.12,156.0,20.0]
["bitfinex","SOLUSD",1723126538689,22.7892,156.12,156.01,41.45116086]
["bitfinex","SOLUSD",1723126538888,16.5982,156.12,156.03,20.0]
["bitfinex","SOLUSD",1723126539220,16.5982,156.12,156.04,20.34]
["bitfinex","SOLUSD",1723126539381,16.5982,156.12,156.04,45.0]
["bitfinex","SOLUSD",1723126539580,16.5982,156.12,156.05,1.28120554]
["bitfinex","SOLUSD",1723126539995,16.5982,156.12,155.95,20.0]
["bitfinex","SOLUSD",1723126540283,16.5982,156.12,155.96,21.28160314]
["bitfinex","SOLUSD",1723126540599,16.5982,156.12,156.02,20.0]
["bitfinex","SOLUSD",1723126540792,16.5982,156.12,156.03,21.28098855]
["bitfinex","SOLUSD",1723126540996,16.5982,156.12,156.04,1.28106937]
["bitfinex","SOLUSD",1723126541193,16.5982,156.12,156.03,20.0]
["bitfinex","SOLUSD",1723126541516,16.5982,156.12,155.99,21.28139065]
["bitfinex","SOLUSD",1723126541681,16.5982,156.12,156.0,65.34]
["bitfinex","SOLUSD",1723126541885,16.5982,156.12,156.02,20.0]
["bitfinex","SOLUSD",1723126542082,16.5982,156.12,156.03,66.62102995]
["bitfinex","SOLUSD",1723126542485,16.5982,156.12,156.03,66.45102995]
["bitfinex","SOLUSD",1723126542687,16.5982,156.12,156.03,45.17]
["bitfinex","SOLUSD",1723126542909,16.5982,156.12,156.04,21.28125368]
["bitfinex","SOLUSD",1723126543090,16.5982,156.12,156.05,45.0]
["bitfinex","SOLUSD",1723126543293,16.5982,156.12,156.05,46.28081811]
["bitfinex","SOLUSD",1723126543498,16.5982,156.12,156.05,45.0]
["bitfinex","SOLUSD",1723126543887,16.5982,156.12,156.01,1.28113901]
["bitfinex","SOLUSD",1723126544194,16.5982,156.12,155.99,1.28137145]
["bitfinex","SOLUSD",1723126544403,16.5982,156.12,155.95,20.0]
["bitfinex","SOLUSD",1723126544606,16.5982,156.12,155.96,1.2814282]
["bitfinex","SOLUSD",1723126544906,16.5982,156.12,155.97,20.0]
["bitfinex","SOLUSD",1723126545105,23.0036,156.12,155.98,1.28150976]
["bitfinex","SOLUSD",1723126545304,16.5982,156.12,155.97,21.28162474]
["bitfinex","SOLUSD",1723126545503,6.0399,156.1,155.96,1.28170427]
["bitfinex","SOLUSD",1723126545706,12.4463,156.1,155.93,21.28174411]
["bitfinex","SOLUSD",1723126546015,0.34,156.09,155.93,1.28184128]
["bitfinex","SOLUSD",1723126546223,16.3062,156.08,155.91,20.0]
["bitfinex","SOLUSD",1723126546398,6.4094,156.02,155.91,16.5982]
["bitfinex","SOLUSD",1723126546596,15.0004,155.99,155.91,16.5982]
["bitfinex","SOLUSD",1723126547097,15.0004,155.99,155.85,20.0]
["bitfinex","SOLUSD",1723126547517,15.0004,155.99,155.88,35.0004]
["bitfinex","SOLUSD",1723126547839,15.0573,156.06,155.94,40.0]
["bitfinex","SOLUSD",1723126547993,15.0573,156.06,155.95,1.2816398]
["bitfinex","SOLUSD",1723126548321,15.0573,156.06,155.97,20.0]
["bitfinex","SOLUSD",1723126548512,21.9328,156.11,155.98,1.28138782]
["bitfinex","SOLUSD",1723126548720,21.9328,156.11,155.97,20.0]
["bitfinex","SOLUSD",1723126549017,21.9328,156.11,155.98,45.0]
["bitfinex","SOLUSD",1723126549192,21.9328,156.11,155.99,20.0]
["bitfinex","SOLUSD",1723126549395,28.3385,156.11,156.0,45.0]
["bitfinex","SOLUSD",1723126549720,21.9328,156.11,156.0,45.0]
["bitfinex","SOLUSD",1723126549912,28.3386,156.11,155.99,20.0]
["bitfinex","SOLUSD",1723126550111,21.9328,156.11,156.0,45.0]
["bitfinex","SOLUSD",1723126550419,21.9328,156.11,155.99,45.0]
["bitfinex","SOLUSD",1723126550723,21.9328,156.11,156.0,20.0]
["bitfinex","SOLUSD",1723126550894,21.9328,156.11,156.01,45.0]
["bitfinex","SOLUSD",1723126551592,28.3388,156.11,156.01,45.0]
["bitfinex","SOLUSD",1723126551814,6.4065,156.09,155.96,20.0]
["bitfinex","SOLUSD",1723126552008,0.17,156.1,155.97,20.0]
["bitfinex","SOLUSD",1723126552203,0.17,156.1,155.97,21.28185619]
["bitfinex","SOLUSD",1723126552509,21.9328,156.11,155.97,21.28185619]
["bitfinex","SOLUSD",1723126552698,21.9328,156.11,155.97,20.0]
["bitfinex","SOLUSD",1723126553117,21.9328,156.11,155.98,46.45170245]
["bitfinex","SOLUSD",1723126553430,21.9328,156.11,155.99,20.0]
["bitfinex","SOLUSD",1723126553724,21.9328,156.11,156.0,45.0]
["bitfinex","SOLUSD",1723126553894,6.4069,156.08,155.99,20.0]
["bitfinex","SOLUSD",1723126554095,6.4066,156.09,155.95,20.0]
["bitfinex","SOLUSD",1723126554295,0.17,156.1,155.96,1.45187626]
["bitfinex","SOLUSD",1723126554495,21.9328,156.11,155.96,20.17]
["bitfinex","SOLUSD",1723126554722,21.9328,156.11,155.97,20.0]
["bitfinex","SOLUSD",1723126555228,6.4065,156.09,155.97,20.0]
["bitfinex","SOLUSD",1723126555404,28.3388,156.11,155.97,1.28181789]
["bitfinex","SOLUSD",1723126555598,6.4061,156.1,155.95,21.28168603]
["bitfinex","SOLUSD",1723126555813,6.4069,156.08,155.93,1.28186896]
["bitfinex","SOLUSD",1723126556000,6.407,156.08,155.94,0.17]
["bitfinex","SOLUSD",1723126556316,6.4078,156.06,155.91,1.28201061]
["bitfinex","SOLUSD",1723126556522,0.17,156.05,155.9,20.0]
["bitfinex","SOLUSD",1723126556726,6.2578,156.02,155.9,20.0]
["bitfinex","SOLUSD",1723126556930,6.2578,156.02,155.9,21.28221854]
["bitfinex","SOLUSD",1723126557128,6.2578,156.02,155.92,20.0]
["bitfinex","SOLUSD",1723126557444,6.2578,156.02,155.93,1.2818797]
["bitfinex","SOLUSD",1723126557602,6.2578,156.02,155.88,15.0004]
["bitfinex","SOLUSD",1723126557603,6.2578,156.02,155.91,20.0]
["bitfinex","SOLUSD",1723126557924,6.2578,156.02,155.91,21.28208154]
["bitfinex","SOLUSD",1723126558129,6.2578,156.02,155.92,20.0]
["bitfinex","SOLUSD",1723126558310,6.2578,156.02,155.93,1.28198456]
["bitfinex","SOLUSD",1723126558515,6.2578,156.02,155.93,21.28198456]
["bitfinex","SOLUSD",1723126558813,6.2578,156.02,155.94,20.0]
["bitfinex","SOLUSD",1723126559141,6.2578,156.02,155.95,46.28196662]
["bitfinex","SOLUSD",1723126559301,6.2578,156.02,155.96,20.0]
["bitfinex","SOLUSD",1723126559622,6.2578,156.02,155.96,21.28179935]
["bitfinex","SOLUSD",1723126559810,6.2578,156.02,155.97,45.0]
["bitfinex","SOLUSD",1723126560013,6.2578,156.02,155.98,20.0]
["bitfinex","SOLUSD",1723126560218,15.0476,156.04,155.99,45.0]
["bitfinex","SOLUSD",1723126560523,15.0476,156.04,156.0,20.0]
["bitfinex","SOLUSD",1723126560729,15.0476,156.04,156.01,45.0]
["bitfinex","SOLUSD",1723126560904,6.0706,156.07,156.02,20.0]
["bitfinex","SOLUSD",1723126561401,15.1579,156.09,156.02,20.0]
["bitfinex","SOLUSD",1723126561402,15.1579,156.09,156.03,45.0]
["bitfinex","SOLUSD",1723126561600,15.1579,156.09,156.03,45.17]
["bitfinex","SOLUSD",1723126561903,15.1579,156.09,156.04,20.0]
["bitfinex","SOLUSD",1723126562104,15.1579,156.09,156.05,45.0]
["bitfinex","SOLUSD",1723126562503,15.1579,156.09,156.04,20.0]
["bitfinex","SOLUSD",1723126562844,6.3212,156.12,156.05,45.0]
["bitfinex","SOLUSD",1723126563136,6.3212,156.12,156.06,20.0]
["bitfinex","SOLUSD",1723126563508,6.3212,156.12,155.99,20.0]
["bitfinex","SOLUSD",1723126563835,6.3212,156.12,155.97,20.0]
["bitfinex","SOLUSD",1723126564019,6.4058,156.11,155.97,20.0]
["bitfinex","SOLUSD",1723126564217,6.4071,156.08,155.94,63.41]
["bitfinex","SOLUSD",1723126564407,6.6612,156.12,155.95,1.28188083]
["bitfinex","SOLUSD",1723126564606,13.0666,156.12,155.95,21.28188083]
["bitfinex","SOLUSD",1723126564843,6.4065,156.1,155.95,1.28188083]
["bitfinex","SOLUSD",1723126565008,6.4912,156.12,155.95,21.28188083]
["bitfinex","SOLUSD",1723126565342,6.3212,156.12,155.97,20.0]
["bitfinex","SOLUSD",1723126565511,6.3212,156.12,155.99,20.0]
["bitfinex","SOLUSD",1723126565830,6.3212,156.12,156.02,20.0]
["bitfinex","SOLUSD",1723126566133,6.3212,156.12,156.03,45.0]
["bitfinex","SOLUSD",1723126566302,6.3212,156.12,156.04,20.0]
["bitfinex","SOLUSD",1723126566509,6.3212,156.12,156.01,1.28122349]
["bitfinex","SOLUSD",1723126566806,6.3212,156.12,156.0,65.0]
["bitfinex","SOLUSD",1723126567114,6.3212,156.12,156.01,1.28145465]
["bitfinex","SOLUSD",1723126567314,6.3212,156.12,156.02,41.6213427]
["bitfinex","SOLUSD",1723126567618,6.3212,156.12,156.03,65.0]
["bitfinex","SOLUSD",1723126567830,6.3212,156.12,156.03,66.28114588]
["bitfinex","SOLUSD",1723126568134,6.3212,156.12,156.04,0.34]
["bitfinex","SOLUSD",1723126568505,6.3212,156.12,156.04,0.17]
["bitfinex","SOLUSD",1723126568829,6.3212,156.12,156.03,66.28109802]
["bitfinex","SOLUSD",1723126569035,6.3212,156.12,156.03,65.0]
["bitfinex","SOLUSD",1723126569210,6.3212,156.12,156.03,20.0]
["bitfinex","SOLUSD",1723126569604,6.3212,156.12,156.03,1.28117199]
["bitfinex","SOLUSD",1723126569839,6.3212,156.12,156.02,20.17]
["bitfinex","SOLUSD",1723126570204,6.3212,156.12,155.89,25.7413]
["bitfinex","SOLUSD",1723126570205,6.3212,156.12,155.99,20.0]
["bitfinex","SOLUSD",1723126570452,6.3212,156.12,155.96,1.28158487]
["bitfinex","SOLUSD",1723126570605,6.3212,156.12,155.98,20.0]
["bitfinex","SOLUSD",1723126570806,6.3212,156.12,156.0,20.0]
["bitfinex","SOLUSD",1723126571037,6.3212,156.12,156.01,1.28127508]
["bitfinex","SOLUSD",1723126571215,6.3212,156.12,156.02,1.28123197]
["bitfinex","SOLUSD",1723126571722,6.3212,156.12,156.0,1.28123415]
["bitfinex","SOLUSD",1723126572034,6.3212,156.12,156.03,20.0]
["bitfinex","SOLUSD",1723126572239,15.3514,156.14,156.05,20.0]
["bitfinex","SOLUSD",1723126572402,15.3514,156.14,156.06,1.28085283]
["bitfinex","SOLUSD",1723126572606,15.3514,156.14,156.06,21.28085283]
["bitfinex","SOLUSD",1723126572807,6.134,156.17,156.07,41.28084892]
["bitfinex","SOLUSD",1723126573041,6.134,156.17,156.08,65.34]
["bitfinex","SOLUSD",1723126573342,6.134,156.17,156.09,1.28057717]
["bitfinex","SOLUSD",1723126573916,6.134,156.17,156.08,65.34]
["bitfinex","SOLUSD",1723126573917,6.134,156.17,156.08,65.0]
["bitfinex","SOLUSD",1723126574117,0.8461113,156.18,156.08,66.28080192]
["bitfinex","SOLUSD",1723126574318,0.8461113,156.18,156.11,20.0]
["bitfinex","SOLUSD",1723126574538,0.8461113,156.18,156.12,66.29043132]
["bitfinex","SOLUSD",1723126575450,0.8461113,156.18,156.12,65.34]
["bitfinex","SOLUSD",1723126575651,0.8461113,156.18,156.16,40.0]
["bitfinex","SOLUSD",1723126575819,0.8461113,156.18,156.17,65.34]
["bitfinex","SOLUSD",1723126576137,0.8461113,156.18,156.17,66.27995136]
["bitfinex","SOLUSD",1723126576314,0.8461113,156.18,156.17,66.61995136]
["bitfinex","SOLUSD",1723126576837,15.5011,156.27,156.18,20.0]
["bitfinex","SOLUSD",1723126577011,15.5011,156.27,156.19,66.61978746]
["bitfinex","SOLUSD",1723126577207,0.8461113,156.34,156.19,66.61978746]
["bitfinex","SOLUSD",1723126577423,0.8461113,156.34,156.25,40.0]
["bitfinex","SOLUSD",1723126577651,0.8461113,156.34,156.28,20.0]
["bitfinex","SOLUSD",1723126577813,0.8461113,156.34,156.29,66.27883583]
["bitfinex","SOLUSD",1723126578015,0.8461113,156.34,156.3,1.2791221]
["bitfinex","SOLUSD",1723126578320,0.8461113,156.34,156.27,1.27931873]
["bitfinex","SOLUSD",1723126578639,0.8461113,156.34,156.28,0.17]
["bitfinex","SOLUSD",1723126578839,0.8461113,156.34,156.29,1.27901533]
["bitfinex","SOLUSD",1723126579048,0.8461113,156.34,156.3,1.61887872]
["bitfinex","SOLUSD",1723126579229,0.8461113,156.34,156.3,21.61887872]
["bitfinex","SOLUSD",1723126579555,0.8461113,156.34,156.31,65.0]
["bitfinex","SOLUSD",1723126579709,0.8461113,156.34,156.32,21.61876389]
["bitfinex","SOLUSD",1723126579908,15.4982,156.44,156.33,46.2786693]
["bitfinex","SOLUSD",1723126580114,15.4982,156.44,156.34,20.17]
["bitfinex","SOLUSD",1723126580313,15.4982,156.44,156.35,86.27846436]
["bitfinex","SOLUSD",1723126580613,14.4982,156.44,156.36,21.44834569]
["bitfinex","SOLUSD",1723126580809,14.4982,156.44,156.37,45.0]
["bitfinex","SOLUSD",1723126581634,14.4982,156.44,156.38,1.27847798]
["bitfinex","SOLUSD",1723126581847,14.4982,156.44,156.38,21.27847798]
["bitfinex","SOLUSD",1723126582023,14.4982,156.44,156.39,45.0]
["bitfinex","SOLUSD",1723126582227,0.5633083,156.45,156.4,21.27831767]
["bitfinex","SOLUSD",1723126582431,0.5633083,156.45,156.41,45.0]
["bitfinex","SOLUSD",1723126582624,0.5633083,156.45,156.42,21.27821049]
["bitfinex","SOLUSD",1723126582940,0.5633083,156.45,156.42,1.27822967]
["bitfinex","SOLUSD",1723126583141,0.0633083,156.45,156.38,20.0]
["bitfinex","SOLUSD",1723126583327,0.0633083,156.45,156.39,46.44817991]
["bitfinex","SOLUSD",1723126583529,0.0633083,156.45,156.4,21.27820746]
["bitfinex","SOLUSD",1723126583725,0.0633083,156.45,156.41,45.0]
["bitfinex","SOLUSD",1723126584032,0.0633083,156.45,156.35,22.5616746]
["bitfinex","SOLUSD",1723126584235,0.0633083,156.45,156.36,20.17]
["bitfinex","SOLUSD",1723126584550,0.0633083,156.45,156.36,1.27847235]
["bitfinex","SOLUSD",1723126584928,0.0633083,156.45,156.37,20.0]
["bitfinex","SOLUSD",1723126585124,0.0633083,156.45,156.34,45.93753793]
["bitfinex","SOLUSD",1723126585125,0.0633083,156.45,156.39,20.0]
["bitfinex","SOLUSD",1723126585323,0.0633083,156.45,156.38,64.68805722]
["bitfinex","SOLUSD",1723126585324,0.0633083,156.45,156.4,1.27800676]
["bitfinex","SOLUSD",1723126585625,0.0633083,156.45,156.35,21.27832763]
["bitfinex","SOLUSD",1723126585933,0.0633083,156.45,156.36,1.27849936]
["bitfinex","SOLUSD",1723126586250,0.0633083,156.45,156.38,40.0]
["bitfinex","SOLUSD",1723126586419,0.0633083,156.45,156.39,1.2780158]
["bitfinex","SOLUSD",1723126586743,0.0633083,156.45,156.4,1.27815064]
["bitfinex","SOLUSD",1723126586933,0.0633083,156.45,156.4,1.27823633]
["bitfinex","SOLUSD",1723126587315,0.1,156.58,156.4,1.27823633]
["bitfinex","SOLUSD",1723126587316,21.6289,156.54,156.41,63.75]
["bitfinex","SOLUSD",1723126587518,21.6289,156.54,156.42,46.27784737]
["bitfinex","SOLUSD",1723126587752,21.6289,156.54,156.43,40.34]
["bitfinex","SOLUSD",1723126587953,21.6289,156.54,156.45,20.0]
["bitfinex","SOLUSD",1723126588124,15.3422,156.54,156.47,20.0]
["bitfinex","SOLUSD",1723126588320,15.3422,156.54,156.48,65.0]
["bitfinex","SOLUSD",1723126588531,15.3422,156.54,156.46,20.0]
["bitfinex","SOLUSD",1723126588848,6.143,156.53,156.37,40.0]
["bitfinex","SOLUSD",1723126589219,6.143,156.53,156.37,20.0]
["bitfinex","SOLUSD",1723126589423,6.3896,156.51,156.35,20.0]
["bitfinex","SOLUSD",1723126589725,6.143,156.53,156.36,0.6659892]
["bitfinex","SOLUSD",1723126589918,6.143,156.53,156.37,20.66647796]
["bitfinex","SOLUSD",1723126590118,6.143,156.53,156.38,1.27716285]
["bitfinex","SOLUSD",1723126590553,6.143,156.53,156.39,20.0]
["bitfinex","SOLUSD",1723126590845,6.3898,156.5,156.36,20.0]
["bitfinex","SOLUSD",1723126591041,6.3894,156.51,156.36,20.0]
["bitfinex","SOLUSD",1723126591219,6.143,156.53,156.35,20.0]
["bitfinex","SOLUSD",1723126591424,6.143,156.53,156.34,20.0]
["bitfinex","SOLUSD",1723126591425,15.5235,156.49,156.34,1.27848235]
["bitfinex","SOLUSD",1723126591625,15.5235,156.49,156.36,20.0]
["bitfinex","SOLUSD",1723126591821,15.5235,156.49,156.35,35.5235]
["bitfinex","SOLUSD",1723126592056,15.5235,156.49,156.36,0.90007267]
["bitfinex","SOLUSD",1723126592255,15.5235,156.49,156.35,36.42520055]
["bitfinex","SOLUSD",1723126592568,15.5235,156.49,156.36,1.06371163]
["bitfinex","SOLUSD",1723126592854,6.0705,156.48,156.35,15.969]
["bitfinex","SOLUSD",1723126593027,6.0705,156.48,156.36,1.27871052]
["bitfinex","SOLUSD",1723126593934,6.2154,156.41,156.34,15.9711]
["bitfinex","SOLUSD",1723126594148,15.6247,156.4,156.34,15.9711]
["bitfinex","SOLUSD",1723126594529,15.6247,156.4,156.27,2.56957385]
["bitfinex","SOLUSD",1723126594736,15.6247,156.4,156.29,40.0]
["bitfinex","SOLUSD",1723126594946,15.6247,156.4,156.31,20.0]
["bitfinex","SOLUSD",1723126595155,15.6247,156.4,156.32,1.27872411]
["bitfinex","SOLUSD",1723126595439,15.6247,156.4,156.33,1.27877548]
["bitfinex","SOLUSD",1723126595954,15.6247,156.4,156.34,0.17]
["bitfinex","SOLUSD",1723126596131,15.6247,156.4,156.34,65.34]
["bitfinex","SOLUSD",1723126596332,15.6247,156.4,156.35,45.0]
["bitfinex","SOLUSD",1723126596659,15.6247,156.4,156.36,20.0]
["bitfinex","SOLUSD",1723126597160,15.6247,156.4,156.37,1.27884953]
["bitfinex","SOLUSD",1723126597752,15.6247,156.4,156.32,22.52427481]
["bitfinex","SOLUSD",1723126598158,15.6247,156.4,156.29,21.27893392]
["bitfinex","SOLUSD",1723126598328,15.6247,156.4,156.29,23.87793885]
["bitfinex","SOLUSD",1723126598656,15.6247,156.4,156.3,1.27902011]
["bitfinex","SOLUSD",1723126598830,15.6247,156.4,156.31,40.0]
["bitfinex","SOLUSD",1723126599030,15.6247,156.4,156.32,21.27870489]
["bitfinex","SOLUSD",1723126599247,15.6247,156.4,156.33,1.27870504]
["bitfinex","SOLUSD",1723126599651,15.6247,156.4,156.35,20.0]
["bitfinex","SOLUSD",1723126599847,15.6247,156.4,156.36,65.0]
["bitfinex","SOLUSD",1723126600050,15.6247,156.4,156.36,45.0]
["bitfinex","SOLUSD",1723126600247,15.6247,156.4,156.31,20.0]
["bitfinex","SOLUSD",1723126600248,15.6247,156.4,156.32,1.27878167]
["bitfinex","SOLUSD",1723126600446,15.6247,156.4,156.33,1.27878167]
["bitfinex","SOLUSD",1723126601135,15.6247,156.4,156.31,20.0]
["bitfinex","SOLUSD",1723126601136,15.6247,156.4,156.31,21.27875013]
["bitfinex","SOLUSD",1723126601455,15.6247,156.4,156.29,2.59900493]
["bitfinex","SOLUSD",1723126601655,15.6247,156.4,156.25,21.1898673]
["bitfinex","SOLUSD",1723126601860,15.6247,156.4,156.25,20.0]
["bitfinex","SOLUSD",1723126602060,6.3943,156.39,156.26,1.27938079]
["bitfinex","SOLUSD",1723126602360,16.3432,156.36,156.24,6.68228151]
["bitfinex","SOLUSD",1723126602666,0.17,156.38,156.25,1.27969869]
["bitfinex","SOLUSD",1723126602667,22.361,156.32,156.25,1.27969869]
["bitfinex","SOLUSD",1723126602833,22.361,156.5,156.36,20.0]
["bitfinex","SOLUSD",1723126603034,22.361,156.5,156.31,43.41]
["bitfinex","SOLUSD",1723126603035,16.3432,156.49,156.31,20.0]
["bitfinex","SOLUSD",1723126603229,6.392,156.45,156.31,20.0]
["bitfinex","SOLUSD",1723126603456,16.3169,156.42,156.27,1.27891362]
["bitfinex","SOLUSD",1723126603786,6.352,156.41,156.3,41.27891362]
["bitfinex","SOLUSD",1723126604061,6.352,156.41,156.3,20.0]
["bitfinex","SOLUSD",1723126604364,6.3939,156.4,156.26,2.61681799]
["bitfinex","SOLUSD",1723126604533,16.3169,156.4,156.24,26.68228151]
["bitfinex","SOLUSD",1723126604734,6.3942,156.39,156.24,29.29573665]
["bitfinex","SOLUSD",1723126605051,16.3169,156.4,156.28,40.0]
["bitfinex","SOLUSD",1723126605252,6.352,156.44,156.32,20.0]
["bitfinex","SOLUSD",1723126605458,6.352,156.44,156.33,1.27849496]
["bitfinex","SOLUSD",1723126605953,6.352,156.44,156.34,1.44851746]
["bitfinex","SOLUSD",1723126606259,6.352,156.44,156.35,0.17]
["bitfinex","SOLUSD",1723126606434,6.352,156.44,156.36,1.2784295]
["bitfinex","SOLUSD",1723126607249,6.352,156.44,156.37,20.0]
["bitfinex","SOLUSD",1723126607462,16.3169,156.45,156.4,20.0]
["bitfinex","SOLUSD",1723126607650,3.44233878,156.45,156.41,21.44820858]
["bitfinex","SOLUSD",1723126607962,6.3245,156.49,156.42,45.0]
["bitfinex","SOLUSD",1723126608168,0.1,156.58,156.43,21.44784406]
["bitfinex","SOLUSD",1723126608347,0.1,156.58,156.44,45.17]
["bitfinex","SOLUSD",1723126608665,0.1,156.58,156.45,21.27779175]
["bitfinex","SOLUSD",1723126608863,0.1,156.58,156.46,46.27771666]
["bitfinex","SOLUSD",1723126609061,0.1,156.58,156.47,20.0]
["bitfinex","SOLUSD",1723126609373,0.1,156.58,156.48,1.2777574]
["bitfinex","SOLUSD",1723126609578,0.1,156.58,156.49,1.27774922]
["bitfinex","SOLUSD",1723126609744,0.9163492,156.62,156.51,40.0]
["bitfinex","SOLUSD",1723126609942,0.9163492,156.62,156.52,66.61693413]
["bitfinex","SOLUSD",1723126610243,0.9163492,156.62,156.52,66.44693413]
["bitfinex","SOLUSD",1723126610445,0.9163492,156.62,156.53,0.17]
["bitfinex","SOLUSD",1723126610651,0.9163492,156.62,156.54,1.27690703]
["bitfinex","SOLUSD",1723126610850,0.9163492,156.62,156.55,1.61684779]
["bitfinex","SOLUSD",1723126611059,0.9163492,156.62,156.55,21.61684779]
["bitfinex","SOLUSD",1723126611288,0.9163492,156.62,156.56,45.0]
["bitfinex","SOLUSD",1723126611439,0.9163492,156.62,156.57,21.27676918]
["bitfinex","SOLUSD",1723126611647,0.9163492,156.62,156.58,45.0]
["bitfinex","SOLUSD",1723126611848,0.9163492,156.62,156.59,1.2766061]
["bitfinex","SOLUSD",1723126612569,0.9163492,156.62,156.59,41.2766061]
["bitfinex","SOLUSD",1723126612742,6.3085,156.7,156.6,45.0]
["bitfinex","SOLUSD",1723126612942,6.3085,156.7,156.61,20.0]
["bitfinex","SOLUSD",1723126613355,6.3085,156.7,156.61,21.27667966]
["bitfinex","SOLUSD",1723126613549,6.3085,156.7,156.61,20.0]
["bitfinex","SOLUSD",1723126613860,6.3085,156.7,156.62,1.27660901]
["bitfinex","SOLUSD",1723126614068,6.3085,156.7,156.61,20.0]
["bitfinex","SOLUSD",1723126614442,6.3085,156.7,156.62,1.27677418]
["bitfinex","SOLUSD",1723126614855,6.3085,156.7,156.62,46.27677418]
["bitfinex","SOLUSD",1723126615057,6.3085,156.7,156.63,20.0]
["bitfinex","SOLUSD",1723126615265,6.3085,156.7,156.64,1.27655191]
["bitfinex","SOLUSD",1723126615455,6.3085,156.7,156.63,20.0]
["bitfinex","SOLUSD",1723126615650,6.3085,156.7,156.62,45.0]
["bitfinex","SOLUSD",1723126615859,6.3085,156.7,156.58,1.27650048]
["bitfinex","SOLUSD",1723126616171,10.0010702,156.78,156.63,43.41]
["bitfinex","SOLUSD",1723126616469,0.9163492,156.79,156.63,43.41]
["bitfinex","SOLUSD",1723126616470,0.9163492,156.79,156.66,20.0]
["bitfinex","SOLUSD",1723126616669,0.9163492,156.79,156.67,21.44568339]
["bitfinex","SOLUSD",1723126616840,0.9163492,156.79,156.67,20.0]
["bitfinex","SOLUSD",1723126617371,0.9163492,156.79,156.68,45.0]
["bitfinex","SOLUSD",1723126617741,0.9163492,156.79,156.69,20.0]
["bitfinex","SOLUSD",1723126618179,0.9163492,156.79,156.68,45.0]
["bitfinex","SOLUSD",1723126618473,6.3791,156.77,156.64,2.64271154]
["bitfinex","SOLUSD",1723126618651,7.2943492,156.79,156.65,0.52288983]
["bitfinex","SOLUSD",1723126618849,0.9163492,156.79,156.65,0.52288983]
["bitfinex","SOLUSD",1723126619074,0.9163492,156.79,156.64,20.17]
["bitfinex","SOLUSD",1723126619268,0.9163492,156.79,156.65,1.61609103]
["bitfinex","SOLUSD",1723126619442,0.9163492,156.79,156.65,1.27609103]
["bitfinex","SOLUSD",1723126619643,6.38,156.74,156.65,1.27609103]
["bitfinex","SOLUSD",1723126619867,6.3791,156.77,156.6,1.27609102]
["bitfinex","SOLUSD",1723126620066,0.9163492,156.79,156.61,21.27600953]
["bitfinex","SOLUSD",1723126620272,0.9163492,156.79,156.62,20.0]
["bitfinex","SOLUSD",1723126620472,0.9163492,156.79,156.65,20.0]
["bitfinex","SOLUSD",1723126620659,0.9163492,156.79,156.66,21.27566746]
["bitfinex","SOLUSD",1723126620855,0.9163492,156.79,156.66,1.27566746]
["bitfinex","SOLUSD",1723126621166,0.9163492,156.79,156.64,1.2760722]
["bitfinex","SOLUSD",1723126621471,0.9163492,156.79,156.65,1.44616533]
["bitfinex","SOLUSD",1723126623083,0.9163492,156.79,156.65,0.17]
["bitfinex","SOLUSD",1723126623263,0.9163492,156.79,156.64,66.27607394]
["bitfinex","SOLUSD",1723126623459,64.678,156.78,156.59,20.0]
["bitfinex","SOLUSD",1723126623646,21.268,156.78,156.59,22.61201277]
["bitfinex","SOLUSD",1723126623849,6.3793,156.76,156.61,1.27619916]
["bitfinex","SOLUSD",1723126624074,21.268,156.78,156.6,21.27630086]
["bitfinex","SOLUSD",1723126624276,27.6466,156.78,156.61,1.27646974]
["bitfinex","SOLUSD",1723126624583,6.3805,156.73,156.59,29.44382251]
["bitfinex","SOLUSD",1723126624880,6.3808,156.72,156.59,25.555596]
["bitfinex","SOLUSD",1723126625078,15.9493,156.75,156.59,25.555596]
["bitfinex","SOLUSD",1723126625390,6.6406,156.64,156.59,25.555596]
["bitfinex","SOLUSD",1723126625547,6.6406,156.64,156.54,22.6441803]
["bitfinex","SOLUSD",1723126625755,6.6406,156.64,156.56,40.0]
["bitfinex","SOLUSD",1723126626071,15.8459,156.65,156.58,20.0]
["bitfinex","SOLUSD",1723126626267,6.4563,156.68,156.58,41.27669205]
["bitfinex","SOLUSD",1723126626580,6.4563,156.68,156.61,20.0]
["bitfinex","SOLUSD",1723126626882,6.4563,156.68,156.53,28.12442]
["bitfinex","SOLUSD",1723126626883,6.4563,156.68,156.54,1.27646848]
["bitfinex","SOLUSD",1723126627086,6.4563,156.68,156.54,1.27688773]
["bitfinex","SOLUSD",1723126627304,6.4563,156.68,156.53,3.84589067]
["bitfinex","SOLUSD",1723126627453,6.4563,156.68,156.53,2.568824]
["bitfinex","SOLUSD",1723126627656,6.4563,156.68,156.51,1.27712235]
["bitfinex","SOLUSD",1723126627963,6.4563,156.68,156.52,1.27733193]
["bitfinex","SOLUSD",1723126628284,119.9145,156.67,156.47,1.27689396]
["bitfinex","SOLUSD",1723126628478,12.6316,156.6,156.46,1.27748466]
["bitfinex","SOLUSD",1723126628684,16.4045,156.59,156.46,1.27748466]
["bitfinex","SOLUSD",1723126628859,16.4045,156.59,156.47,20.0]
["bitfinex","SOLUSD",1723126629056,16.4045,156.59,156.5,40.0]
["bitfinex","SOLUSD",1723126629262,6.2459,156.6,156.52,40.0]
["bitfinex","SOLUSD",1723126629576,6.2459,156.6,156.53,1.27697544]
["bitfinex","SOLUSD",1723126630275,21.4602,156.65,156.54,20.0]
["bitfinex","SOLUSD",1723126630483,21.4602,156.65,156.53,20.0]
["bitfinex","SOLUSD",1723126630692,21.4602,156.65,156.51,21.27713436]
["bitfinex","SOLUSD",1723126630990,21.4602,156.65,156.52,1.27726791]
["bitfinex","SOLUSD",1723126631488,21.4602,156.65,156.49,1.27737091]
["bitfinex","SOLUSD",1723126631699,6.3856,156.61,156.49,1.27737091]
["bitfinex","SOLUSD",1723126631874,20.17,156.64,156.49,1.27737091]
["bitfinex","SOLUSD",1723126632069,20.0,156.64,156.46,3.87455921]
["bitfinex","SOLUSD",1723126632264,0.17,156.63,156.46,1.27742226]
["bitfinex","SOLUSD",1723126632582,6.3853,156.61,156.46,1.27742226]
["bitfinex","SOLUSD",1723126632789,0.17,156.63,156.46,1.27742226]
["bitfinex","SOLUSD",1723126632980,21.4602,156.65,156.49,20.0]
["bitfinex","SOLUSD",1723126633185,21.4602,156.65,156.5,1.27709576]
["bitfinex","SOLUSD",1723126633492,21.4602,156.65,156.51,20.0]
["bitfinex","SOLUSD",1723126633695,21.4602,156.65,156.52,1.27693467]
["bitfinex","SOLUSD",1723126634368,21.4602,156.65,156.52,46.27693466]
["bitfinex","SOLUSD",1723126634559,21.4602,156.65,156.53,20.0]
["bitfinex","SOLUSD",1723126634765,27.8438,156.65,156.54,46.27711836]
["bitfinex","SOLUSD",1723126635165,21.4602,156.65,156.55,20.0]
["bitfinex","SOLUSD",1723126635380,21.4602,156.65,156.56,45.0]
["bitfinex","SOLUSD",1723126635691,21.4602,156.65,156.51,0.34]
["bitfinex","SOLUSD",1723126635898,21.4602,156.65,156.51,20.0]
["bitfinex","SOLUSD",1723126636062,21.4602,156.65,156.51,21.27725992]
["bitfinex","SOLUSD",1723126636265,21.4602,156.65,156.51,1.27725992]
["bitfinex","SOLUSD",1723126636468,6.3869,156.57,156.41,26.348]
["bitfinex","SOLUSD",1723126636687,6.3869,156.57,156.42,20.0]
["bitfinex","SOLUSD",1723126636888,6.3869,156.57,156.41,26.348]
["bitfinex","SOLUSD",1723126637065,54.4739,156.61,156.41,26.348]
["bitfinex","SOLUSD",1723126637266,20.34,156.6,156.42,2.64397413]
["bitfinex","SOLUSD",1723126637479,6.3877,156.55,156.4,43.41]
["bitfinex","SOLUSD",1723126637669,58.85,156.6,156.4,43.41]
["bitfinex","SOLUSD",1723126637971,6.3853,156.61,156.46,0.99460298]
["bitfinex","SOLUSD",1723126638170,21.5598,156.62,156.46,20.99460298]
["bitfinex","SOLUSD",1723126638390,27.945,156.62,156.46,20.99460298]
["bitfinex","SOLUSD",1723126638692,21.5598,156.62,156.47,20.0]
["bitfinex","SOLUSD",1723126638903,27.9448,156.62,156.47,21.27745609]
["bitfinex","SOLUSD",1723126639082,21.5598,156.62,156.48,20.0]
["bitfinex","SOLUSD",1723126639390,21.5598,156.62,156.49,66.61728635]
["bitfinex","SOLUSD",1723126639599,21.5598,156.62,156.49,46.61728635]
["bitfinex","SOLUSD",1723126639893,21.5598,156.62,156.5,20.0]
["bitfinex","SOLUSD",1723126640103,21.5598,156.62,156.51,45.0]
["bitfinex","SOLUSD",1723126640281,21.5598,156.62,156.52,21.2773246]
["bitfinex","SOLUSD",1723126640590,21.5598,156.62,156.46,9.28686626]
["bitfinex","SOLUSD",1723126640795,21.5598,156.62,156.47,20.0]
["bitfinex","SOLUSD",1723126641092,21.5598,156.62,156.49,40.0]
["bitfinex","SOLUSD",1723126641266,21.5598,156.62,156.5,21.27723556]
["bitfinex","SOLUSD",1723126641469,60.0698,156.62,156.46,6.6755726]
["bitfinex","SOLUSD",1723126641805,38.51,156.6,156.46,6.6755726]
["bitfinex","SOLUSD",1723126641979,45.0,156.61,156.41,20.0]
["bitfinex","SOLUSD",1723126641980,58.51,156.59,156.41,41.27800439]
["bitfinex","SOLUSD",1723126642297,20.0,156.59,156.45,6.67816196]
["bitfinex","SOLUSD",1723126642510,20.0,156.59,156.43,20.0]
["bitfinex","SOLUSD",1723126642511,20.0,156.59,156.43,41.2777172]
["bitfinex","SOLUSD",1723126642669,38.54677109,156.61,156.45,6.67762661]
["bitfinex","SOLUSD",1723126642968,15.5996,156.52,156.45,6.67762661]
["bitfinex","SOLUSD",1723126643170,15.5996,156.52,156.35,20.0]
["bitfinex","SOLUSD",1723126643171,15.5996,156.52,156.36,1.27832519]
["bitfinex","SOLUSD",1723126643367,15.5996,156.52,156.36,26.86611719]
["bitfinex","SOLUSD",1723126643570,15.5996,156.52,156.41,6.67988354]
["bitfinex","SOLUSD",1723126643818,15.5996,156.52,156.36,3.85116359]
["bitfinex","SOLUSD",1723126643971,6.3898,156.5,156.4,6.68033994]
["bitfinex","SOLUSD",1723126644169,54.1096,156.52,156.4,6.68033994]
["bitfinex","SOLUSD",1723126644376,45.1588,156.51,156.35,2.5206235]
["bitfinex","SOLUSD",1723126644671,20.0,156.5,156.4,6.68161336]
["bitfinex","SOLUSD",1723126644871,20.0,156.5,156.33,25.594676]
["bitfinex","SOLUSD",1723126644872,0.34,156.49,156.31,26.6835148]
["bitfinex","SOLUSD",1723126645081,6.392,156.45,156.36,6.68200904]
["bitfinex","SOLUSD",1723126645280,6.392,156.45,156.31,0.3788148]
["bitfinex","SOLUSD",1723126645484,6.3911,156.47,156.36,6.68218561]
["bitfinex","SOLUSD",1723126645784,6.3917,156.46,156.31,4.24646102]
["bitfinex","SOLUSD",1723126646114,15.7414,156.42,156.34,6.68300238]
["bitfinex","SOLUSD",1723126646397,15.7414,156.42,156.31,0.3788148]
["bitfinex","SOLUSD",1723126646398,6.2855,156.41,156.31,0.3788148]
["bitfinex","SOLUSD",1723126646581,15.7414,156.42,156.32,7.79912333]
["bitfinex","SOLUSD",1723126646783,15.7414,156.42,156.33,1.27870808]
["bitfinex","SOLUSD",1723126647307,15.7414,156.42,156.33,1.27868499]
["bitfinex","SOLUSD",1723126647480,15.7414,156.42,156.33,20.0]
["bitfinex","SOLUSD",1723126647677,6.5471,156.46,156.34,20.0]
["bitfinex","SOLUSD",1723126648010,6.5471,156.46,156.35,20.0]
["bitfinex","SOLUSD",1723126648179,16.4286,156.48,156.37,20.0]
["bitfinex","SOLUSD",1723126648374,16.4286,156.48,156.38,20.0]
["bitfinex","SOLUSD",1723126648575,16.4286,156.48,156.39,65.0]
["bitfinex","SOLUSD",1723126648835,16.4286,156.48,156.4,20.0]
["bitfinex","SOLUSD",1723126649004,6.6279,156.51,156.41,45.0]
["bitfinex","SOLUSD",1723126649179,6.4033,156.56,156.42,60.17]
["bitfinex","SOLUSD",1723126649508,15.0994,156.58,156.46,46.5838]
["bitfinex","SOLUSD",1723126649674,15.0994,156.58,156.47,20.0]
["bitfinex","SOLUSD",1723126650100,21.9355,156.62,156.48,46.27758075]
["bitfinex","SOLUSD",1723126650274,21.9355,156.62,156.49,20.0]
["bitfinex","SOLUSD",1723126650475,21.9355,156.62,156.51,20.0]
["bitfinex","SOLUSD",1723126650788,2.64362046,156.69,156.56,43.41]
["bitfinex","SOLUSD",1723126650995,21.4649,156.76,156.57,65.0]
["bitfinex","SOLUSD",1723126651312,21.4649,156.76,156.58,1.6155819]
["bitfinex","SOLUSD",1723126651520,21.4649,156.76,156.59,20.0]
["bitfinex","SOLUSD",1723126651673,21.4649,156.76,156.6,21.2762225]
["bitfinex","SOLUSD",1723126651993,21.4649,156.76,156.61,45.17]
["bitfinex","SOLUSD",1723126652196,21.4649,156.76,156.64,20.0]
["bitfinex","SOLUSD",1723126652385,6.3772,156.81,156.65,20.0]
["bitfinex","SOLUSD",1723126652589,38.51,156.79,156.62,21.27624738]
["bitfinex","SOLUSD",1723126652794,43.41,156.81,156.63,65.0]
["bitfinex","SOLUSD",1723126653096,21.4338,156.82,156.64,1.44620975]
["bitfinex","SOLUSD",1723126653306,6.3773,156.81,156.64,20.0]
["bitfinex","SOLUSD",1723126653614,59.9438,156.82,156.65,45.17]
["bitfinex","SOLUSD",1723126653782,21.4338,156.82,156.68,20.0]
["bitfinex","SOLUSD",1723126653983,21.4338,156.82,156.69,65.0]
["bitfinex","SOLUSD",1723126654586,21.4338,156.82,156.69,20.0]
["bitfinex","SOLUSD",1723126654795,21.4338,156.82,156.69,45.0]
["bitfinex","SOLUSD",1723126654999,21.4338,156.82,156.69,65.0]
["bitfinex","SOLUSD",1723126655411,21.4338,156.82,156.69,45.0]
["bitfinex","SOLUSD",1723126655913,21.4338,156.82,156.63,1.27596741]
["bitfinex","SOLUSD",1723126656122,21.4338,156.82,156.66,20.0]
["bitfinex","SOLUSD",1723126656323,21.4338,156.82,156.67,1.27575804]
["bitfinex","SOLUSD",1723126656608,21.4338,156.82,156.66,63.41]
["bitfinex","SOLUSD",1723126656609,0.845195,156.85,156.71,40.0]
["bitfinex","SOLUSD",1723126656780,0.845195,156.85,156.73,20.0]
["bitfinex","SOLUSD",1723126656982,0.845195,156.85,156.74,1.27528194]
["bitfinex","SOLUSD",1723126657185,0.845195,156.85,156.74,66.27528194]
["bitfinex","SOLUSD",1723126657384,0.845195,156.85,156.77,20.0]
["bitfinex","SOLUSD",1723126657588,0.845195,156.85,156.74,66.27528194]
["bitfinex","SOLUSD",1723126657589,0.845195,156.85,156.78,46.27521278]
["bitfinex","SOLUSD",1723126657819,0.845195,156.85,156.78,45.0]
["bitfinex","SOLUSD",1723126658115,0.845195,156.85,156.75,1.44519712]
["bitfinex","SOLUSD",1723126658415,0.845195,156.85,156.79,20.0]
["bitfinex","SOLUSD",1723126658892,0.845195,156.85,156.8,45.0]
["bitfinex","SOLUSD",1723126659091,0.845195,156.85,156.79,1.27498382]
["bitfinex","SOLUSD",1723126659296,0.845195,156.85,156.75,20.0]
["bitfinex","SOLUSD",1723126659512,0.845195,156.85,156.76,45.0]
["bitfinex","SOLUSD",1723126659702,0.845195,156.85,156.77,20.0]
["bitfinex","SOLUSD",1723126659890,0.845195,156.85,156.78,45.0]
["bitfinex","SOLUSD",1723126660215,0.845195,156.85,156.77,1.27528649]
["bitfinex","SOLUSD",1723126660403,0.845195,156.85,156.77,20.0]
["bitfinex","SOLUSD",1723126660716,0.845195,156.85,156.78,66.27481716]
["bitfinex","SOLUSD",1723126660891,0.845195,156.85,156.79,0.34]
["bitfinex","SOLUSD",1723126661093,0.845195,156.85,156.8,21.27465455]
["bitfinex","SOLUSD",1723126661291,0.845195,156.85,156.81,65.34]
["bitfinex","SOLUSD",1723126661605,0.845195,156.85,156.82,1.27469793]
["bitfinex","SOLUSD",1723126661814,0.845195,156.85,156.83,0.17]
["bitfinex","SOLUSD",1723126661993,0.845195,156.85,156.81,65.17]
["bitfinex","SOLUSD",1723126662195,0.845195,156.85,156.81,65.0]
["bitfinex","SOLUSD",1723126662387,0.845195,156.85,156.74,20.0]
["bitfinex","SOLUSD",1723126662588,0.845195,156.85,156.72,70.0599]
["bitfinex","SOLUSD",1723126662807,0.845195,156.85,156.74,20.0]
["bitfinex","SOLUSD",1723126663090,0.845195,156.85,156.79,20.0]
["bitfinex","SOLUSD",1723126663319,0.845195,156.85,156.81,20.0]
["bitfinex","SOLUSD",1723126663522,0.845195,156.85,156.82,1.27449899]
["bitfinex","SOLUSD",1723126663730,0.845195,156.85,156.8,63.41]
["bitfinex","SOLUSD",1723126663731,0.845195,156.85,156.83,1.27457808]
["bitfinex","SOLUSD",1723126663895,0.845195,156.85,156.84,0.34]
["bitfinex","SOLUSD",1723126664095,0.845195,156.85,156.83,66.27457808]
["bitfinex","SOLUSD",1723126664297,0.845195,156.85,156.84,21.27472758]
["bitfinex","SOLUSD",1723126664619,0.845195,156.85,156.84,65.17]
["bitfinex","SOLUSD",1723126664791,0.845195,156.85,156.84,65.34]
["bitfinex","SOLUSD",1723126665502,0.845195,156.85,156.84,108.75]
["bitfinex","SOLUSD",1723126665713,6.5529,156.99,156.85,20.0]
["bitfinex","SOLUSD",1723126665896,0.845195,157.01,156.88,40.0]
["bitfinex","SOLUSD",1723126666093,0.845195,157.01,156.94,20.0]
["bitfinex","SOLUSD",1723126666293,0.845195,157.01,156.95,21.61362754]
["bitfinex","SOLUSD",1723126666598,0.845195,157.01,156.97,20.0]
["bitfinex","SOLUSD",1723126666903,0.845195,157.01,156.98,21.61334817]
["bitfinex","SOLUSD",1723126667106,0.845195,157.01,156.99,21.27326705]
["bitfinex","SOLUSD",1723126667416,6.3417,157.16,156.99,21.27326705]
["bitfinex","SOLUSD",1723126667417,6.3417,157.16,157.01,20.0]
["bitfinex","SOLUSD",1723126667600,6.3417,157.16,157.02,41.612923]
["bitfinex","SOLUSD",1723126667801,6.3417,157.16,157.03,1.27290275]
["bitfinex","SOLUSD",1723126668015,16.1219,157.18,157.04,20.34]
["bitfinex","SOLUSD",1723126668341,15.8713,157.27,157.09,20.0]
["bitfinex","SOLUSD",1723126668505,25.84129669,157.27,157.11,20.0]
["bitfinex","SOLUSD",1723126668826,15.8713,157.27,157.13,20.0]
["bitfinex","SOLUSD",1723126668995,15.8713,157.27,157.14,21.61202976]
["bitfinex","SOLUSD",1723126669326,15.8713,157.27,157.15,66.44199106]
["bitfinex","SOLUSD",1723126669706,15.8713,157.27,157.15,20.0]
["bitfinex","SOLUSD",1723126670228,0.845195,157.32,157.18,20.0]
["bitfinex","SOLUSD",1723126670529,0.845195,157.32,157.26,43.41]
["bitfinex","SOLUSD",1723126670730,0.845195,157.32,157.27,21.2709049]
["bitfinex","SOLUSD",1723126670909,0.845195,157.32,157.28,0.17]
["bitfinex","SOLUSD",1723126671112,0.845195,157.32,157.29,1.27088647]
["bitfinex","SOLUSD",1723126671311,0.845195,157.32,157.28,0.17]
["bitfinex","SOLUSD",1723126671312,0.645437,157.32,157.3,1.27086685]
["bitfinex","SOLUSD",1723126671518,1.0741302,157.52,157.31,43.41]
["bitfinex","SOLUSD",1723126671719,1.0741302,157.52,157.32,41.61036581]
["bitfinex","SOLUSD",1723126671923,1.0741302,157.52,157.35,20.0]
["bitfinex","SOLUSD",1723126672116,1.0741302,157.52,157.34,7.20599405]
["bitfinex","SOLUSD",1723126672297,6.3504,157.47,157.32,45.0]
["bitfinex","SOLUSD",1723126672501,43.41,157.49,157.29,1.27077964]
["bitfinex","SOLUSD",1723126672822,6.3517,157.44,157.3,1.61078773]
["bitfinex","SOLUSD",1723126673125,43.41,157.49,157.29,65.0]
["bitfinex","SOLUSD",1723126673330,1.0741302,157.52,157.34,20.0]
["bitfinex","SOLUSD",1723126673501,1.0741302,157.52,157.35,74.38080314]
["bitfinex","SOLUSD",1723126673702,1.0741302,157.52,157.38,20.0]
["bitfinex","SOLUSD",1723126673928,1.0741302,157.52,157.39,0.17]
["bitfinex","SOLUSD",1723126674133,1.0741302,157.52,157.4,21.26990157]
["bitfinex","SOLUSD",1723126674315,1.0741302,157.52,157.41,45.0]
["bitfinex","SOLUSD",1723126674497,1.0741302,157.52,157.42,1.26998971]
["bitfinex","SOLUSD",1723126674702,1.0741302,157.52,157.41,45.0]
["bitfinex","SOLUSD",1723126675014,1.0741302,157.52,157.39,1.20704691]
["bitfinex","SOLUSD",1723126675209,1.0741302,157.52,157.4,21.44006296]
["bitfinex","SOLUSD",1723126675419,1.0741302,157.52,157.41,65.0]
["bitfinex","SOLUSD",1723126675718,1.0741302,157.52,157.42,1.26992277]
["bitfinex","SOLUSD",1723126675918,1.0741302,157.52,157.43,1.43990032]
["bitfinex","SOLUSD",1723126676121,1.0741302,157.52,157.43,1.26949735]
["bitfinex","SOLUSD",1723126676499,1.0741302,157.52,157.38,1.26973809]
["bitfinex","SOLUSD",1723126676809,1.0741302,157.52,157.39,20.0]
["bitfinex","SOLUSD",1723126677019,1.0741302,157.52,157.44,20.0]
["bitfinex","SOLUSD",1723126677210,1.0741302,157.52,157.45,21.26943232]
["bitfinex","SOLUSD",1723126677413,1.0741302,157.52,157.46,1.2693027]
["bitfinex","SOLUSD",1723126677631,1.0741302,157.52,157.47,20.0]
["bitfinex","SOLUSD",1723126677810,1.0741302,157.52,157.48,46.60928545]
["bitfinex","SOLUSD",1723126678010,1.0741302,157.52,157.49,1.26920485]
["bitfinex","SOLUSD",1723126678224,1.0741302,157.52,157.49,1.26924339]
["bitfinex","SOLUSD",1723126678413,1.0741302,157.52,157.44,1.26949568]
["bitfinex","SOLUSD",1723126678628,1.0741302,157.52,157.44,21.26949568]
["bitfinex","SOLUSD",1723126678927,1.0741302,157.52,157.49,20.0]
["bitfinex","SOLUSD",1723126679134,1.0741302,157.52,157.5,1.26913267]
["bitfinex","SOLUSD",1723126679629,1.0741302,157.52,157.43,40.0]
["bitfinex","SOLUSD",1723126679838,1.0741302,157.52,157.41,20.0]
["bitfinex","SOLUSD",1723126680127,1.0741302,157.52,157.36,40.0]
["bitfinex","SOLUSD",1723126680332,1.0741302,157.52,157.35,6.587]
["bitfinex","SOLUSD",1723126680333,1.0741302,157.52,157.39,20.0]
["bitfinex","SOLUSD",1723126680540,1.0741302,157.52,157.33,65.018]
["bitfinex","SOLUSD",1723126680541,1.0741302,157.52,157.33,61.608]
["bitfinex","SOLUSD",1723126680705,1.0741302,157.52,157.34,41.27029835]
["bitfinex","SOLUSD",1723126680908,1.0741302,157.52,157.39,20.0]
["bitfinex","SOLUSD",1723126681109,1.0741302,157.52,157.4,1.26991677]
["bitfinex","SOLUSD",1723126681320,1.0741302,157.52,157.36,43.41]
["bitfinex","SOLUSD",1723126681321,6.3488,157.51,157.37,1.26994289]
["bitfinex","SOLUSD",1723126681522,1.0741302,157.52,157.37,1.26994289]
["bitfinex","SOLUSD",1723126681806,1.0741302,157.52,157.3,20.0]
["bitfinex","SOLUSD",1723126681807,0.17,157.51,157.31,20.0]
["bitfinex","SOLUSD",1723126682035,1.0741302,157.52,157.33,20.0]
["bitfinex","SOLUSD",1723126682335,0.17,157.51,157.3,20.0]
["bitfinex","SOLUSD",1723126682502,6.3513,157.45,157.29,40.0]
["bitfinex","SOLUSD",1723126682832,43.41,157.48,157.3,1.2706727]
["bitfinex","SOLUSD",1723126683133,22.3838,157.5,157.3,1.2706727]
["bitfinex","SOLUSD",1723126683328,45.34,157.49,157.3,1.2706727]
["bitfinex","SOLUSD",1723126683521,9.95283943,157.48,157.3,1.2706727]
["bitfinex","SOLUSD",1723126683717,6.3517,157.44,157.3,1.2706727]
["bitfinex","SOLUSD",1723126683905,0.34,157.47,157.3,1.2706727]
["bitfinex","SOLUSD",1723126684102,45.34,157.47,157.24,20.0]
["bitfinex","SOLUSD",1723126684339,15.8798,157.44,157.21,26.0409]
["bitfinex","SOLUSD",1723126684644,6.3532,157.4,157.22,0.82825259]
["bitfinex","SOLUSD",1723126684812,0.17,157.39,157.22,1.27151929]
["bitfinex","SOLUSD",1723126685142,0.17,157.43,157.25,20.0]
["bitfinex","SOLUSD",1723126685304,0.17,157.43,157.26,1.27110632]
["bitfinex","SOLUSD",1723126685503,16.2204,157.43,157.24,1.27139466]
["bitfinex","SOLUSD",1723126685729,16.2204,157.43,157.19,20.0]
["bitfinex","SOLUSD",1723126685730,43.41,157.39,157.19,20.0]
["bitfinex","SOLUSD",1723126685914,6.356,157.33,157.16,1.27167668]
["bitfinex","SOLUSD",1723126686112,16.2254,157.38,157.15,43.41]
["bitfinex","SOLUSD",1723126686351,65.0,157.37,157.15,21.27208087]
["bitfinex","SOLUSD",1723126686527,65.0,157.37,157.14,1.27187602]
["bitfinex","SOLUSD",1723126686528,6.3573,157.3,157.14,1.27187602]
["bitfinex","SOLUSD",1723126686725,6.3585,157.27,157.13,27.99587156]
["bitfinex","SOLUSD",1723126687041,6.3575,157.3,157.13,3.80677785]
["bitfinex","SOLUSD",1723126687336,45.17,157.29,157.13,18.42309256]
["bitfinex","SOLUSD",1723126687540,6.5284,157.28,157.13,2.53449256]
["bitfinex","SOLUSD",1723126687840,0.17,157.35,157.14,20.0]
["bitfinex","SOLUSD",1723126688137,6.3573,157.3,157.14,1.27219443]
["bitfinex","SOLUSD",1723126688340,45.34,157.29,157.12,2.566865]
["bitfinex","SOLUSD",1723126688643,20.17,157.29,157.11,1.27229077]
["bitfinex","SOLUSD",1723126688928,0.17,157.28,157.09,23.8130056]
["bitfinex","SOLUSD",1723126689132,6.3589,157.26,157.09,23.8130056]
["bitfinex","SOLUSD",1723126689334,6.3597,157.25,157.09,2.54063576]
["bitfinex","SOLUSD",1723126689535,6.3609,157.21,157.05,1.27256694]
["bitfinex","SOLUSD",1723126689836,43.75,157.24,157.06,1.27269818]
["bitfinex","SOLUSD",1723126689837,6.3605,157.22,157.06,1.27269818]
["bitfinex","SOLUSD",1723126690029,0.17,157.24,157.06,21.27269818]
["bitfinex","SOLUSD",1723126690336,0.17,157.24,157.07,1.27220226]
["bitfinex","SOLUSD",1723126690547,22.1047,157.28,157.09,20.0]
["bitfinex","SOLUSD",1723126690722,20.17,157.27,157.1,1.27239834]
["bitfinex","SOLUSD",1723126691043,22.1047,157.28,157.1,1.272443]
["bitfinex","SOLUSD",1723126691211,20.0,157.27,157.08,1.27246173]
["bitfinex","SOLUSD",1723126691410,65.5147,157.28,157.08,1.27251348]
["bitfinex","SOLUSD",1723126691639,65.5147,157.28,157.09,1.2724524]
["bitfinex","SOLUSD",1723126691815,65.5147,157.28,157.04,52.57990996]
["bitfinex","SOLUSD",1723126691816,6.3634,157.15,157.04,6.6442845]
["bitfinex","SOLUSD",1723126692007,43.41,157.2,156.96,0.86025141]
["bitfinex","SOLUSD",1723126692210,43.41,157.16,156.94,6.5303]
["bitfinex","SOLUSD",1723126692409,29.3207,157.15,157.0,6.65480194]
["bitfinex","SOLUSD",1723126692719,22.9571,157.15,156.96,1.27335126]
["bitfinex","SOLUSD",1723126692923,22.9571,157.15,156.92,111.41756773]
["bitfinex","SOLUSD",1723126692924,45.34,157.14,157.0,6.65534349]
["bitfinex","SOLUSD",1723126693126,45.34,157.14,156.92,83.41]
["bitfinex","SOLUSD",1723126693127,6.3658,157.09,156.92,20.0]
["bitfinex","SOLUSD",1723126693308,61.2502,157.14,156.95,6.65615363]
["bitfinex","SOLUSD",1723126693513,51.7038,157.14,156.96,1.27370455]
["bitfinex","SOLUSD",1723126693823,6.364,157.14,156.96,44.68370455]
["bitfinex","SOLUSD",1723126694133,6.3646,157.12,156.96,1.27350892]
["bitfinex","SOLUSD",1723126694342,22.9571,157.15,156.96,1.27355427]
["bitfinex","SOLUSD",1723126694722,22.9571,157.15,156.98,20.0]
["bitfinex","SOLUSD",1723126694923,22.9571,157.15,157.0,20.0]
["bitfinex","SOLUSD",1723126695137,22.9571,157.15,156.96,43.41]
["bitfinex","SOLUSD",1723126695438,6.3645,157.12,156.95,7.92867948]
["bitfinex","SOLUSD",1723126695625,6.365,157.11,156.95,6.65512716]
["bitfinex","SOLUSD",1723126695826,6.3654,157.1,156.95,6.65512716]
["bitfinex","SOLUSD",1723126696015,6.3657,157.1,156.95,6.65512716]
["bitfinex","SOLUSD",1723126696217,43.41,157.14,156.95,6.65512716]
["bitfinex","SOLUSD",1723126696412,0.34,157.13,156.95,6.65512716]
["bitfinex","SOLUSD",1723126696613,6.3658,157.09,156.95,6.65512716]
["bitfinex","SOLUSD",1723126696815,0.17,157.14,156.96,0.95103947]
["bitfinex","SOLUSD",1723126697038,22.9571,157.15,156.96,0.95103947]
["bitfinex","SOLUSD",1723126697039,22.9571,157.15,157.0,43.41]
["bitfinex","SOLUSD",1723126697214,22.9571,157.15,156.97,20.0]
["bitfinex","SOLUSD",1723126697419,22.9571,157.15,156.96,1.16986087]
["bitfinex","SOLUSD",1723126697643,22.9571,157.15,156.95,6.65512716]
["bitfinex","SOLUSD",1723126697843,22.9571,157.15,156.96,46.10704231]
["bitfinex","SOLUSD",1723126698346,22.9571,157.15,156.88,6.4568]
["bitfinex","SOLUSD",1723126698347,6.3662,157.08,156.88,6.4568]
["bitfinex","SOLUSD",1723126698525,81.92,157.12,156.88,6.4568]
["bitfinex","SOLUSD",1723126698726,6.3662,157.08,156.89,27.93170819]
["bitfinex","SOLUSD",1723126698936,6.3687,157.02,156.89,6.65770461]
["bitfinex","SOLUSD",1723126699120,0.17,157.07,156.89,6.65770461]
["bitfinex","SOLUSD",1723126699323,0.17,157.06,156.89,7.93026647]
["bitfinex","SOLUSD",1723126699521,0.17,157.07,156.89,6.65770461]
["bitfinex","SOLUSD",1723126699728,0.17,157.07,156.85,20.17]
["bitfinex","SOLUSD",1723126699729,6.3674,157.05,156.85,40.17]
["bitfinex","SOLUSD",1723126699935,6.3687,157.02,156.84,43.41]
["bitfinex","SOLUSD",1723126700242,66.9544,157.01,156.85,22.5736228]
["bitfinex","SOLUSD",1723126700419,6.3715,156.95,156.82,1.0741302]
["bitfinex","SOLUSD",1723126700618,20.34,157.0,156.83,0.4437124]
["bitfinex","SOLUSD",1723126700840,6.3702,156.98,156.82,7.73639545]
["bitfinex","SOLUSD",1723126701025,0.34,157.0,156.82,7.73639545]
["bitfinex","SOLUSD",1723126701341,102.26,157.0,156.82,1.0741302]
["bitfinex","SOLUSD",1723126701544,6.3723,156.93,156.82,1.0741302]
["bitfinex","SOLUSD",1723126701850,15.9269,156.97,156.82,1.0741302]
["bitfinex","SOLUSD",1723126701851,63.75,157.0,156.82,1.0741302]
["bitfinex","SOLUSD",1723126702021,45.0,156.99,156.82,1.0741302]
["bitfinex","SOLUSD",1723126702345,20.34,157.0,156.82,1.0741302]
["bitfinex","SOLUSD",1723126702346,0.34,157.0,156.82,1.0741302]
["bitfinex","SOLUSD",1723126702660,6.3704,156.98,156.82,1.0741302]
["bitfinex","SOLUSD",1723126702944,21.6144,157.01,156.84,20.0]
["bitfinex","SOLUSD",1723126703143,21.6144,157.01,156.86,63.41]
["bitfinex","SOLUSD",1723126703341,21.6144,157.01,156.86,44.68416145]
["bitfinex","SOLUSD",1723126703659,21.6144,157.01,156.86,63.41]
["bitfinex","SOLUSD",1723126703660,15.4949,157.01,156.86,63.41]
["bitfinex","SOLUSD",1723126703822,15.4949,157.01,156.87,20.17]
["bitfinex","SOLUSD",1723126704143,21.3562,157.08,156.9,63.41]
["bitfinex","SOLUSD",1723126704446,21.3562,157.08,156.91,66.61304798]
["bitfinex","SOLUSD",1723126704629,15.1503,157.08,156.93,20.0]
["bitfinex","SOLUSD",1723126704829,15.1503,157.08,156.94,89.85287786]
["bitfinex","SOLUSD",1723126705041,15.1503,157.08,156.95,20.0]
["bitfinex","SOLUSD",1723126705241,15.1503,157.08,156.86,43.41]
["bitfinex","SOLUSD",1723126705242,6.3682,157.03,156.86,43.41]
["bitfinex","SOLUSD",1723126705552,6.3682,157.03,156.89,45.0]
["bitfinex","SOLUSD",1723126705751,15.1503,157.08,156.9,1.27424679]
["bitfinex","SOLUSD",1723126705927,6.367,157.06,156.9,1.27424679]
["bitfinex","SOLUSD",1723126706250,6.3687,157.02,156.86,43.41]
["bitfinex","SOLUSD",1723126706426,6.3687,157.02,156.85,2.53023189]
["bitfinex","SOLUSD",1723126706619,6.6832,157.01,156.82,7.6741302]
["bitfinex","SOLUSD",1723126706825,6.6832,157.01,156.82,1.0741302]
["bitfinex","SOLUSD",1723126706826,88.58,157.0,156.82,1.0741302]
["bitfinex","SOLUSD",1723126707048,6.5398,156.99,156.83,1.27499313]
["bitfinex","SOLUSD",1723126707250,6.5402,156.98,156.82,1.0741302]
["bitfinex","SOLUSD",1723126707451,0.17,156.98,156.82,1.0741302]
["bitfinex","SOLUSD",1723126707749,6.3718,156.94,156.82,1.0741302]
["bitfinex","SOLUSD",1723126707956,0.34,156.93,156.82,1.0741302]
["bitfinex","SOLUSD",1723126708130,16.049,156.94,156.82,1.0741302]
["bitfinex","SOLUSD",1723126709224,6.3708,156.97,156.82,1.0741302]
["bitfinex","SOLUSD",1723126709426,0.17,156.98,156.83,1.27484124]
["bitfinex","SOLUSD",1723126709658,22.3171,157.01,156.82,1.0741302]
["bitfinex","SOLUSD",1723126709857,6.3714,156.96,156.82,1.0741302]
["bitfinex","SOLUSD",1723126710024,6.3722,156.94,156.82,1.0741302]
["bitfinex","SOLUSD",1723126710223,60.8271,157.01,156.82,1.0741302]
["bitfinex","SOLUSD",1723126710224,15.9256,156.98,156.82,1.0741302]
["bitfinex","SOLUSD",1723126710425,6.3727,156.92,156.82,1.0741302]
["bitfinex","SOLUSD",1723126710643,6.3722,156.93,156.82,1.0741302]
["bitfinex","SOLUSD",1723126710850,0.17,156.92,156.82,1.0741302]
["bitfinex","SOLUSD",1723126711034,6.3724,156.93,156.82,1.0741302]
["bitfinex","SOLUSD",1723126711233,45.34,156.92,156.82,1.0741302]
["bitfinex","SOLUSD",1723126711435,0.34,156.92,156.82,1.0741302]
["bitfinex","SOLUSD",1723126711751,22.3171,157.01,156.83,1.27463912]
["bitfinex","SOLUSD",1723126712050,6.371,156.96,156.82,1.0741302]
["bitfinex","SOLUSD",1723126712259,20.17,157.0,156.82,1.0741302]
["bitfinex","SOLUSD",1723126712434,15.9253,156.99,156.82,1.0741302]
["bitfinex","SOLUSD",1723126712642,6.372,156.94,156.82,1.0741302]
["bitfinex","SOLUSD",1723126712843,20.0,156.98,156.82,21.0741302]
["bitfinex","SOLUSD",1723126713040,22.3171,157.01,156.84,83.41]
["bitfinex","SOLUSD",1723126713257,22.3358,157.08,156.85,66.4443514]
["bitfinex","SOLUSD",1723126713467,22.3358,157.08,156.85,66.6143514]
["bitfinex","SOLUSD",1723126713667,15.9183,157.06,156.85,66.6143514]
["bitfinex","SOLUSD",1723126713855,6.3695,157.0,156.85,66.6143514]
["bitfinex","SOLUSD",1723126714184,24.95416373,157.08,156.85,66.6143514]
["bitfinex","SOLUSD",1723126714473,6.369,157.01,156.86,7.4576017]
["bitfinex","SOLUSD",1723126714642,6.369,157.01,156.87,65.0]
["bitfinex","SOLUSD",1723126714845,6.3687,157.02,156.87,65.0]
["bitfinex","SOLUSD",1723126715155,15.9174,157.07,156.87,1.27430321]
["bitfinex","SOLUSD",1723126715156,43.41,157.07,156.87,1.27430321]
["bitfinex","SOLUSD",1723126715362,15.9212,157.03,156.83,1.27456583]
["bitfinex","SOLUSD",1723126715869,6.3697,157.0,156.83,1.27456583]
["bitfinex","SOLUSD",1723126716071,6.3691,157.01,156.84,1.27434442]
["bitfinex","SOLUSD",1723126716245,6.3702,156.98,156.83,1.27443688]
["bitfinex","SOLUSD",1723126716449,6.3702,156.98,156.84,1.27465466]
["bitfinex","SOLUSD",1723126716646,6.3699,156.99,156.84,1.27465466]
["bitfinex","SOLUSD",1723126716980,15.9201,157.04,156.83,46.44463531]
["bitfinex","SOLUSD",1723126717153,63.58,157.03,156.84,1.27475175]
["bitfinex","SOLUSD",1723126717348,15.9219,157.02,156.83,1.27467805]
["bitfinex","SOLUSD",1723126717554,6.3707,156.97,156.83,1.27467805]
["bitfinex","SOLUSD",1723126717767,0.17,157.01,156.83,1.27467805]
["bitfinex","SOLUSD",1723126717965,0.17,157.01,156.83,21.27467805]
["bitfinex","SOLUSD",1723126718168,15.9251,156.99,156.83,1.27467805]
["bitfinex","SOLUSD",1723126718471,45.17,156.98,156.82,1.0741302]
["bitfinex","SOLUSD",1723126718857,65.99392767,157.03,156.83,1.27483211]
["bitfinex","SOLUSD",1723126719170,6.3704,156.98,156.83,1.27483211]
["bitfinex","SOLUSD",1723126719376,0.17,156.97,156.82,1.0741302]
["bitfinex","SOLUSD",1723126719556,6.3722,156.94,156.82,1.0741302]
["bitfinex","SOLUSD",1723126719760,0.17,156.99,156.83,1.2748459]
["bitfinex","SOLUSD",1723126720074,6.3702,156.98,156.83,1.2748459]
["bitfinex","SOLUSD",1723126720261,6.3705,156.98,156.83,1.2748459]
["bitfinex","SOLUSD",1723126720455,7.21308659,157.14,156.83,1.2748459]
["bitfinex","SOLUSD",1723126720456,15.9181,157.06,156.83,1.2748459]
["bitfinex","SOLUSD",1723126720653,0.17,157.05,156.83,1.2748459]
["bitfinex","SOLUSD",1723126720978,15.9207,157.03,156.83,46.2748459]
["bitfinex","SOLUSD",1723126721269,15.9207,157.03,156.83,21.2748459]
["bitfinex","SOLUSD",1723126721475,2.59999071,157.06,156.83,41.2748459]
["bitfinex","SOLUSD",1723126721674,50.07114139,157.07,156.84,88.58]
["bitfinex","SOLUSD",1723126721866,6.66114139,157.07,156.85,21.2744978]
["bitfinex","SOLUSD",1723126722069,6.3681,157.04,156.86,46.27443013]
["bitfinex","SOLUSD",1723126722271,2.52353371,157.07,156.88,6.2942]
["bitfinex","SOLUSD",1723126722476,22.3358,157.08,156.89,20.0]
["bitfinex","SOLUSD",1723126722655,22.3358,157.08,156.9,46.61397691]
["bitfinex","SOLUSD",1723126722979,22.3358,157.08,156.91,59.5557]
["bitfinex","SOLUSD",1723126722980,6.3668,157.07,156.91,59.5557]
["bitfinex","SOLUSD",1723126723150,16.2909,157.08,156.92,45.17]
["bitfinex","SOLUSD",1723126723350,16.2909,157.08,156.93,20.0]
["bitfinex","SOLUSD",1723126723570,16.2909,157.08,156.93,21.27398151]
["bitfinex","SOLUSD",1723126723773,16.2909,157.08,156.94,45.0]
["bitfinex","SOLUSD",1723126724165,6.3662,157.08,156.95,21.27376446]
["bitfinex","SOLUSD",1723126724369,6.3666,157.07,156.95,21.27376446]
["bitfinex","SOLUSD",1723126724553,6.3666,157.07,156.95,20.0]
["bitfinex","SOLUSD",1723126724961,6.3666,157.07,156.92,21.27392429]
["bitfinex","SOLUSD",1723126725181,19.2,157.1,156.91,18.73031812]
["bitfinex","SOLUSD",1723126725380,6.3693,157.01,156.88,6.2942]
["bitfinex","SOLUSD",1723126725690,15.9187,157.05,156.88,6.2942]
["bitfinex","SOLUSD",1723126725849,0.17,157.04,156.89,1.27418832]
["bitfinex","SOLUSD",1723126726475,6.3678,157.04,156.88,7.56835939]
["bitfinex","SOLUSD",1723126726680,6.3683,157.03,156.88,7.56835939]
["bitfinex","SOLUSD",1723126726977,38.51,157.06,156.88,6.2942]
["bitfinex","SOLUSD",1723126727354,6.3694,157.0,156.88,6.2942]
["bitfinex","SOLUSD",1723126727548,38.51,157.06,156.89,1.27435641]
["bitfinex","SOLUSD",1723126727752,38.68,157.07,156.89,45.0]
["bitfinex","SOLUSD",1723126727978,0.17,157.06,156.88,7.56832269]
["bitfinex","SOLUSD",1723126728193,6.5371,157.06,156.89,45.0]
["bitfinex","SOLUSD",1723126728479,6.65811853,157.16,156.9,41.27399007]
["bitfinex","SOLUSD",1723126728480,38.51,157.1,156.9,41.27399007]
["bitfinex","SOLUSD",1723126728654,38.51,157.1,156.91,45.17]
["bitfinex","SOLUSD",1723126728975,2.62793793,157.11,156.92,21.27388352]
["bitfinex","SOLUSD",1723126729273,6.366,157.09,156.93,45.17]
["bitfinex","SOLUSD",1723126729478,38.51,157.13,156.94,21.27375509]
["bitfinex","SOLUSD",1723126729701,6.3646,157.12,156.94,41.27375509]
["bitfinex","SOLUSD",1723126729978,6.3646,157.12,156.96,43.41]
["bitfinex","SOLUSD",1723126730184,21.7384,157.14,156.97,65.0]
["bitfinex","SOLUSD",1723126730360,6.3654,157.1,156.97,20.0]
["bitfinex","SOLUSD",1723126730554,38.51,157.12,156.97,20.0]
["bitfinex","SOLUSD",1723126730756,38.51,157.12,156.96,20.0]
["bitfinex","SOLUSD",1723126730955,38.51,157.12,156.97,1.27372945]
["bitfinex","SOLUSD",1723126731156,21.7384,157.14,156.97,1.27372945]
["bitfinex","SOLUSD",1723126731382,6.3641,157.13,156.98,0.17]
["bitfinex","SOLUSD",1723126731680,60.2484,157.14,156.98,21.27343063]
["bitfinex","SOLUSD",1723126731892,21.7384,157.14,156.99,6.3933]
["bitfinex","SOLUSD",1723126732187,6.3655,157.1,156.99,6.3933]
["bitfinex","SOLUSD",1723126732558,54.422,157.12,156.99,6.3933]
["bitfinex","SOLUSD",1723126732769,53.558,157.14,156.99,6.3933]
["bitfinex","SOLUSD",1723126732770,21.7384,157.14,156.99,6.3933]
["bitfinex","SOLUSD",1723126733067,6.3652,157.11,156.99,6.3933]
["bitfinex","SOLUSD",1723126733383,6.3646,157.12,156.99,6.3933]
["bitfinex","SOLUSD",1723126733687,15.6964,157.14,157.0,20.0]
["bitfinex","SOLUSD",1723126733907,6.3641,157.13,157.0,66.27332409]
["bitfinex","SOLUSD",1723126734072,6.3634,157.15,157.0,66.27332409]
["bitfinex","SOLUSD",1723126734260,6.3634,157.15,157.01,0.17]
["bitfinex","SOLUSD",1723126734664,54.4157,157.18,157.01,1.44320261]
["bitfinex","SOLUSD",1723126734863,38.51,157.18,157.01,1.44320261]
["bitfinex","SOLUSD",1723126735498,15.6053,157.2,157.01,21.44320261]
["bitfinex","SOLUSD",1723126735806,6.362,157.19,157.02,65.17]
["bitfinex","SOLUSD",1723126735965,6.3625,157.17,157.03,1.44291888]
["bitfinex","SOLUSD",1723126736305,15.6053,157.2,157.03,1.44291888]
["bitfinex","SOLUSD",1723126736306,6.3622,157.18,157.03,1.44291888]
["bitfinex","SOLUSD",1723126736598,88.5733237,157.24,157.03,21.44291888]
["bitfinex","SOLUSD",1723126736771,6.5879,157.25,157.06,22.9002]
["bitfinex","SOLUSD",1723126736965,6.5879,157.25,157.07,66.27256943]
["bitfinex","SOLUSD",1723126737286,6.3612,157.21,157.07,66.27269931]
["bitfinex","SOLUSD",1723126737484,6.3612,157.21,157.08,1.44261614]
["bitfinex","SOLUSD",1723126737673,6.3606,157.22,157.08,1.44261614]
["bitfinex","SOLUSD",1723126737871,50.06210655,157.28,157.08,1.44261614]
["bitfinex","SOLUSD",1723126737872,6.3581,157.28,157.1,20.0]
["bitfinex","SOLUSD",1723126738197,6.3951,157.3,157.11,66.61223888]
["bitfinex","SOLUSD",1723126738570,38.51,157.29,157.11,65.0]
["bitfinex","SOLUSD",1723126738891,6.3618,157.19,157.06,22.9002]
["bitfinex","SOLUSD",1723126739087,6.3613,157.2,157.07,20.0]
["bitfinex","SOLUSD",1723126739268,15.8949,157.29,157.07,20.0]
["bitfinex","SOLUSD",1723126739472,6.36,157.24,157.08,1.272579]
["bitfinex","SOLUSD",1723126739800,38.51,157.26,157.08,1.272579]
["bitfinex","SOLUSD",1723126740007,0.17,157.25,157.07,20.0]
["bitfinex","SOLUSD",1723126740175,38.68,157.25,157.07,20.0]
["bitfinex","SOLUSD",1723126740505,38.51,157.23,157.06,22.9002]
["bitfinex","SOLUSD",1723126740686,6.3609,157.21,157.06,22.9002]
["bitfinex","SOLUSD",1723126740890,6.3616,157.2,157.06,22.9002]
["bitfinex","SOLUSD",1723126741194,6.3619,157.19,157.06,22.9002]
["bitfinex","SOLUSD",1723126741378,0.17,157.18,157.06,22.9002]
["bitfinex","SOLUSD",1723126741576,6.3617,157.19,157.06,22.9002]
["bitfinex","SOLUSD",1723126742001,6.3632,157.16,157.06,22.9002]
["bitfinex","SOLUSD",1723126742196,6.3621,157.18,157.06,22.9002]
["bitfinex","SOLUSD",1723126742373,0.17,157.17,157.06,22.9002]
["bitfinex","SOLUSD",1723126742701,0.17,157.18,157.06,22.9002]
["bitfinex","SOLUSD",1723126742899,6.3616,157.2,157.06,22.9002]
["bitfinex","SOLUSD",1723126743198,38.51,157.19,157.06,6.29]
["bitfinex","SOLUSD",1723126743402,6.3632,157.16,157.06,6.29]
["bitfinex","SOLUSD",1723126743609,6.3626,157.17,157.06,6.29]
["bitfinex","SOLUSD",1723126744098,0.17,157.18,157.06,6.29]
["bitfinex","SOLUSD",1723126744279,6.3626,157.17,157.06,6.29]
["bitfinex","SOLUSD",1723126744481,9.97392866,157.2,157.06,6.29]
["bitfinex","SOLUSD",1723126744784,16.2978,157.22,157.06,6.29]
["bitfinex","SOLUSD",1723126744988,32.1994,157.22,157.07,20.0]
["bitfinex","SOLUSD",1723126745291,19.2,157.19,157.0,16.0975]
["bitfinex","SOLUSD",1723126745481,43.41,157.2,157.0,16.0975]
["bitfinex","SOLUSD",1723126745482,6.366,157.09,157.0,16.0975]
["bitfinex","SOLUSD",1723126745682,19.2,157.15,156.98,0.360855]
["bitfinex","SOLUSD",1723126745993,6.367,157.06,156.98,0.360855]
["bitfinex","SOLUSD",1723126746189,0.17,157.05,156.98,0.360855]
["bitfinex","SOLUSD",1723126746385,6.5374,157.05,156.98,0.360855]
["bitfinex","SOLUSD",1723126746590,0.34,157.05,156.98,0.360855]
["bitfinex","SOLUSD",1723126746909,6.3685,157.03,156.98,0.360855]
["bitfinex","SOLUSD",1723126747094,0.17,157.04,156.98,0.360855]
["bitfinex","SOLUSD",1723126747411,6.3681,157.04,156.98,0.360855]
["bitfinex","SOLUSD",1723126747703,0.17,157.05,156.98,0.360855]
["bitfinex","SOLUSD",1723126748082,6.3683,157.03,156.98,0.360855]
["bitfinex","SOLUSD",1723126748280,45.17,157.02,156.98,0.360855]
["bitfinex","SOLUSD",1723126748499,6.3682,157.03,156.98,0.360855]
["bitfinex","SOLUSD",1723126748695,0.17,157.05,156.98,0.360855]
["bitfinex","SOLUSD",1723126749688,6.1188,157.12,156.98,0.360855]
["bitfinex","SOLUSD",1723126749893,40.80726154,157.17,156.99,1.27376191]
["bitfinex","SOLUSD",1723126750189,15.9092,157.15,156.98,20.360855]
["bitfinex","SOLUSD",1723126750410,15.9092,157.15,156.98,0.360855]
["bitfinex","SOLUSD",1723126750706,31.8159,157.16,156.98,0.360855]
["bitfinex","SOLUSD",1723126750707,15.9112,157.13,156.98,0.360855]
["bitfinex","SOLUSD",1723126751296,15.9132,157.11,156.98,0.360855]
["bitfinex","SOLUSD",1723126751477,6.3661,157.09,156.98,0.360855]
["bitfinex","SOLUSD",1723126751679,9.97251693,157.23,156.98,1.63455717]
["bitfinex","SOLUSD",1723126752015,15.132,157.17,156.98,0.360855]
["bitfinex","SOLUSD",1723126752183,31.8165,157.16,156.98,0.360855]
["bitfinex","SOLUSD",1723126752392,6.3667,157.07,156.98,0.360855]
["bitfinex","SOLUSD",1723126752588,15.9104,157.13,156.98,0.360855]
["bitfinex","SOLUSD",1723126752787,6.3665,157.08,156.98,0.360855]
["bitfinex","SOLUSD",1723126753013,6.3667,157.07,156.98,0.360855]
["bitfinex","SOLUSD",1723126753485,45.34,157.06,156.98,0.360855]
["bitfinex","SOLUSD",1723126753805,45.0,157.05,156.98,0.360855]
["bitfinex","SOLUSD",1723126754006,6.3698,156.99,156.98,0.360855]
["bitfinex","SOLUSD",1723126754176,51.7098,156.99,156.98,0.360855]
["bitfinex","SOLUSD",1723126754978,25.32620591,157.05,156.98,0.360855]
["bitfinex","SOLUSD",1723126755180,0.34,157.04,156.98,0.360855]
["bitfinex","SOLUSD",1723126755421,45.34,157.04,156.98,0.360855]
["bitfinex","SOLUSD",1723126755589,6.3686,157.02,156.98,0.360855]
["bitfinex","SOLUSD",1723126755781,0.17,157.01,156.98,0.360855]
["bitfinex","SOLUSD",1723126755984,6.3698,156.99,156.98,0.360855]
["bitfinex","SOLUSD",1723126756216,51.7098,156.99,156.98,5.5e-05]
["bitfinex","SOLUSD",1723126756811,6.7098,156.99,156.98,5.5e-05]
["bitfinex","SOLUSD",1723126756994,15.9033,157.05,156.98,5.5e-05]
["bitfinex","SOLUSD",1723126757313,6.3698,156.99,156.98,5.5e-05]
["bitfinex","SOLUSD",1723126757513,51.7098,156.99,156.98,5.5e-05]
["bitfinex","SOLUSD",1723126759010,51.7098,156.99,156.83,0.8566624]
["bitfinex","SOLUSD",1723126759011,15.9269,156.97,156.83,0.8566624]
["bitfinex","SOLUSD",1723126759312,15.9333,156.91,156.83,0.8566624]
["bitfinex","SOLUSD",1723126759509,6.3755,156.85,156.83,0.8566624]
["bitfinex","SOLUSD",1723126759717,6.3751,156.86,156.83,0.8566624]
["bitfinex","SOLUSD",1723126759890,6.3747,156.87,156.83,0.8566624]
["bitfinex","SOLUSD",1723126760287,0.17,156.88,156.83,0.8566624]
["bitfinex","SOLUSD",1723126760288,6.3759,156.84,156.83,0.8566624]
["bitfinex","SOLUSD",1723126760912,51.7159,156.84,156.83,0.6766624]
["bitfinex","SOLUSD",1723126761112,95.1259,156.84,156.83,0.6766624]
["bitfinex","SOLUSD",1723126761483,115.1259,156.84,156.83,6.24e-05]
["bitfinex","SOLUSD",1723126761899,51.7159,156.84,156.83,6.24e-05]
["bitfinex","SOLUSD",1723126762595,45.34,156.84,156.71,6.6312]
["bitfinex","SOLUSD",1723126762789,6.377,156.82,156.71,6.6312]
["bitfinex","SOLUSD",1723126763206,6.3774,156.81,156.71,6.6312]
["bitfinex","SOLUSD",1723126763611,45.17,156.83,156.71,6.6312]
["bitfinex","SOLUSD",1723126763807,0.17,156.82,156.71,6.6312]
["bitfinex","SOLUSD",1723126764002,36.3698,156.99,156.81,20.0]
["bitfinex","SOLUSD",1723126764312,6.65118401,157.08,156.89,43.41]
["bitfinex","SOLUSD",1723126764497,6.3656,157.1,156.9,86.44333014]
["bitfinex","SOLUSD",1723126764694,6.3647,157.12,156.92,20.0]
["bitfinex","SOLUSD",1723126764895,6.367,157.06,156.93,21.27349381]
["bitfinex","SOLUSD",1723126765102,15.9109,157.13,156.93,20.0]
["bitfinex","SOLUSD",1723126765413,15.9109,157.13,156.93,21.24073197]
["bitfinex","SOLUSD",1723126765615,15.9139,157.1,156.91,6.5449]
["bitfinex","SOLUSD",1723126765791,43.41,157.11,156.91,6.5449]
["bitfinex","SOLUSD",1723126765792,59.3268,157.07,156.91,7.81916233]
["bitfinex","SOLUSD",1723126766102,6.3682,157.03,156.91,6.5449]
["bitfinex","SOLUSD",1723126766428,15.9195,157.04,156.85,6.3723]
["bitfinex","SOLUSD",1723126766588,15.9195,157.04,156.86,1.27446956]
["bitfinex","SOLUSD",1723126766791,15.9195,157.04,156.86,46.27446956]
["bitfinex","SOLUSD",1723126766993,6.3694,157.0,156.86,1.27446956]
["bitfinex","SOLUSD",1723126767216,6.3694,157.0,156.86,21.27446956]
["bitfinex","SOLUSD",1723126767518,6.3694,157.0,156.86,21.27446471]
["bitfinex","SOLUSD",1723126767519,6.3698,157.0,156.86,21.27446471]
["bitfinex","SOLUSD",1723126768018,43.41,157.11,156.88,20.0]
["bitfinex","SOLUSD",1723126768234,43.41,157.11,156.89,66.2739547]
["bitfinex","SOLUSD",1723126768513,6.3665,157.07,156.9,1.6138735]
["bitfinex","SOLUSD",1723126768718,15.9148,157.09,156.9,1.2738735]
["bitfinex","SOLUSD",1723126768916,31.8284,157.1,156.89,20.0]
["bitfinex","SOLUSD",1723126769217,31.8284,157.1,156.86,1.27421252]
["bitfinex","SOLUSD",1723126769218,15.9174,157.06,156.86,20.0]
["bitfinex","SOLUSD",1723126769525,15.9142,157.1,156.9,20.0]
["bitfinex","SOLUSD",1723126769725,2.56760814,157.11,156.91,1.44387746]
["bitfinex","SOLUSD",1723126769917,6.3657,157.09,156.91,1.44387746]
["bitfinex","SOLUSD",1723126770093,6.3657,157.09,156.92,20.0]
["bitfinex","SOLUSD",1723126770289,6.3657,157.09,156.93,21.4436508]
["bitfinex","SOLUSD",1723126770513,24.51409098,157.15,156.94,0.17]
["bitfinex","SOLUSD",1723126770514,15.9123,157.12,156.94,0.17]
["bitfinex","SOLUSD",1723126770720,15.9123,157.12,156.93,21.2736508]
["bitfinex","SOLUSD",1723126770721,6.3683,157.03,156.9,21.27390034]
["bitfinex","SOLUSD",1723126770890,15.9144,157.09,156.91,45.0]
["bitfinex","SOLUSD",1723126770891,6.3674,157.05,156.91,45.0]
["bitfinex","SOLUSD",1723126771096,15.9144,157.09,156.92,20.0]
["bitfinex","SOLUSD",1723126771315,15.9144,157.09,156.9,1.27390389]
["bitfinex","SOLUSD",1723126771522,45.34,157.08,156.9,1.27390389]
["bitfinex","SOLUSD",1723126771889,6.3682,157.03,156.9,1.27390389]
["bitfinex","SOLUSD",1723126772088,6.3682,157.03,156.89,20.17]
["bitfinex","SOLUSD",1723126772089,45.34,157.08,156.89,21.27403587]
["bitfinex","SOLUSD",1723126772313,43.41,157.07,156.86,21.443985]
["bitfinex","SOLUSD",1723126772627,6.3701,156.99,156.87,1.27424112]
["bitfinex","SOLUSD",1723126772833,6.3702,156.98,156.85,6.3723]
["bitfinex","SOLUSD",1723126773042,15.9187,157.05,156.86,1.27449255]
["bitfinex","SOLUSD",1723126773233,45.17,157.04,156.85,26.3723]
["bitfinex","SOLUSD",1723126773416,0.17,157.03,156.86,1.27431168]
["bitfinex","SOLUSD",1723126773613,20.34,157.06,156.87,20.0]
["bitfinex","SOLUSD",1723126773614,36.0882,157.06,156.87,20.0]
["bitfinex","SOLUSD",1723126773828,6.3685,157.03,156.88,21.27414885]
["bitfinex","SOLUSD",1723126774113,6.3686,157.02,156.88,1.27414885]
["bitfinex","SOLUSD",1723126774346,31.8342,157.07,156.86,20.0]
["bitfinex","SOLUSD",1723126774515,43.41,157.03,156.85,6.3723]
["bitfinex","SOLUSD",1723126774705,15.9233,157.01,156.85,6.3723]
["bitfinex","SOLUSD",1723126774930,6.3707,156.97,156.85,6.3723]
["bitfinex","SOLUSD",1723126775234,15.9252,156.99,156.85,6.3723]
["bitfinex","SOLUSD",1723126775404,6.3715,156.95,156.85,6.3723]
["bitfinex","SOLUSD",1723126775608,59.3306,157.03,156.85,6.3723]
["bitfinex","SOLUSD",1723126775837,6.3702,156.98,156.85,6.3723]
["bitfinex","SOLUSD",1723126776206,6.3718,156.94,156.85,6.3723]
["bitfinex","SOLUSD",1723126776468,6.3715,156.95,156.85,6.3723]
["bitfinex","SOLUSD",1723126776614,0.17,156.94,156.85,6.3723]
["bitfinex","SOLUSD",1723126776806,43.41,156.99,156.85,6.3723]
["bitfinex","SOLUSD",1723126777133,97.1957,157.03,156.85,6.3723]
["bitfinex","SOLUSD",1723126777134,0.34,156.98,156.85,6.3723]
["bitfinex","SOLUSD",1723126777335,0.17,157.0,156.86,1.27477982]
["bitfinex","SOLUSD",1723126777542,6.3719,156.94,156.85,6.3723]
["bitfinex","SOLUSD",1723126778044,61.0951,156.99,156.85,6.3723]
["bitfinex","SOLUSD",1723126778247,6.3722,156.94,156.85,6.3723]
["bitfinex","SOLUSD",1723126778423,61.0951,156.99,156.85,6.3723]
["bitfinex","SOLUSD",1723126778742,6.3692,157.01,156.86,21.27476087]
["bitfinex","SOLUSD",1723126778930,43.41,157.07,156.86,41.27476087]
["bitfinex","SOLUSD",1723126779238,15.6602,157.09,156.86,21.27476087]
["bitfinex","SOLUSD",1723126779451,15.6602,157.09,156.88,20.0]
["bitfinex","SOLUSD",1723126779736,15.6602,157.09,156.86,20.0]
["bitfinex","SOLUSD",1723126779940,6.3713,156.96,156.86,20.0]
["bitfinex","SOLUSD",1723126780111,6.3714,156.95,156.85,6.3723]
["bitfinex","SOLUSD",1723126780324,6.3711,156.96,156.85,6.3723]
["bitfinex","SOLUSD",1723126780528,6.3705,156.98,156.85,6.3723]
["bitfinex","SOLUSD",1723126780728,43.41,157.04,156.86,45.0]
["bitfinex","SOLUSD",1723126781252,43.41,157.04,156.87,0.17]
["bitfinex","SOLUSD",1723126781253,6.3693,157.01,156.87,0.17]
["bitfinex","SOLUSD",1723126781848,6.3678,157.04,156.88,1.27430609]
["bitfinex","SOLUSD",1723126782161,6.369,157.01,156.89,0.17]
["bitfinex","SOLUSD",1723126782336,6.369,157.01,156.88,45.0]
["bitfinex","SOLUSD",1723126782541,6.3686,157.02,156.89,20.0]
["bitfinex","SOLUSD",1723126782739,34.20954639,157.09,156.9,45.0]
["bitfinex","SOLUSD",1723126782967,6.3679,157.04,156.9,46.27404334]
["bitfinex","SOLUSD",1723126783133,6.3682,157.03,156.9,45.0]
["bitfinex","SOLUSD",1723126783332,6.3687,157.02,156.9,45.0]
["bitfinex","SOLUSD",1723126783749,15.9171,157.07,156.9,46.27417318]
["bitfinex","SOLUSD",1723126784155,15.9171,157.07,156.9,45.0]
["bitfinex","SOLUSD",1723126784156,0.17,157.06,156.9,45.0]
["bitfinex","SOLUSD",1723126784660,6.3691,157.01,156.89,20.0]
["bitfinex","SOLUSD",1723126784836,6.3682,157.03,156.87,21.27417285]
["bitfinex","SOLUSD",1723126785040,6.3687,157.02,156.88,20.0]
["bitfinex","SOLUSD",1723126785351,6.3687,157.02,156.89,1.27412847]
["bitfinex","SOLUSD",1723126785561,6.3691,157.01,156.88,21.27415076]
["bitfinex","SOLUSD",1723126785859,6.3683,157.03,156.89,45.17]
["bitfinex","SOLUSD",1723126786038,16.0883,157.06,156.88,21.27406689]
["bitfinex","SOLUSD",1723126786239,16.0883,157.06,156.85,26.3723]
["bitfinex","SOLUSD",1723126786240,6.3709,156.97,156.85,6.3723]
["bitfinex","SOLUSD",1723126786868,43.41,157.04,156.85,6.3723]
["bitfinex","SOLUSD",1723126787164,77.1821,157.03,156.85,6.3723]
["bitfinex","SOLUSD",1723126787356,6.3707,156.97,156.85,6.3723]
["bitfinex","SOLUSD",1723126787538,6.3707,156.97,156.86,1.2747104]
["bitfinex","SOLUSD",1723126787741,15.923,157.01,156.85,6.3723]
["bitfinex","SOLUSD",1723126787948,45.34,157.0,156.85,6.3723]
["bitfinex","SOLUSD",1723126788166,6.3712,156.96,156.85,6.3723]
["bitfinex","SOLUSD",1723126788359,2.52753266,157.03,156.85,7.64695181]
["bitfinex","SOLUSD",1723126788535,76.8412,157.03,156.85,6.3723]
["bitfinex","SOLUSD",1723126788863,76.8412,157.03,156.85,7.64587492]
["bitfinex","SOLUSD",1723126788864,6.3707,156.97,156.85,7.64587492]
["bitfinex","SOLUSD",1723126789086,6.3711,156.96,156.85,6.3723]
["bitfinex","SOLUSD",1723126789235,15.9262,156.98,156.85,6.3723]
["bitfinex","SOLUSD",1723126789437,6.3731,156.91,156.85,6.3723]
["bitfinex","SOLUSD",1723126789633,6.3747,156.88,156.85,6.3723]
["bitfinex","SOLUSD",1723126790058,6.3739,156.89,156.85,6.3723]
["bitfinex","SOLUSD",1723126791504,31.8574,156.95,156.78,6.63816489]
["bitfinex","SOLUSD",1723126791505,6.3764,156.83,156.78,6.63816489]
["bitfinex","SOLUSD",1723126791640,6.3777,156.8,156.73,6.1009]
["bitfinex","SOLUSD",1723126791968,6.376,156.84,156.73,6.1009]
["bitfinex","SOLUSD",1723126792268,43.41,156.86,156.73,6.1009]
["bitfinex","SOLUSD",1723126792569,6.378,156.79,156.73,6.1009]
["bitfinex","SOLUSD",1723126792776,45.34,156.85,156.73,6.1009]
["bitfinex","SOLUSD",1723126792777,6.3775,156.8,156.73,6.1009]
["bitfinex","SOLUSD",1723126793078,6.378,156.79,156.73,6.1009]
["bitfinex","SOLUSD",1723126793448,45.34,156.85,156.73,6.1009]
["bitfinex","SOLUSD",1723126793768,8.7456772,156.9,156.74,1.27583335]
["bitfinex","SOLUSD",1723126794084,15.932,156.92,156.73,6.1009]
["bitfinex","SOLUSD",1723126794085,43.41,156.92,156.73,6.1009]
["bitfinex","SOLUSD",1723126794252,6.3756,156.85,156.73,6.1009]
["bitfinex","SOLUSD",1723126794448,43.41,156.89,156.73,6.1009]
["bitfinex","SOLUSD",1723126794778,6.3758,156.85,156.73,6.1009]
["bitfinex","SOLUSD",1723126794944,6.3764,156.83,156.73,6.1009]
["bitfinex","SOLUSD",1723126795142,50.04849123,156.89,156.73,6.1009]
["bitfinex","SOLUSD",1723126795357,6.3735,156.9,156.74,1.2755499]
["bitfinex","SOLUSD",1723126795558,6.3747,156.87,156.73,7.37623403]
["bitfinex","SOLUSD",1723126795980,6.63664656,156.93,156.73,7.37623403]
["bitfinex","SOLUSD",1723126795981,6.3755,156.85,156.73,6.1009]
["bitfinex","SOLUSD",1723126796182,6.3759,156.84,156.73,6.1009]
["bitfinex","SOLUSD",1723126796388,6.3756,156.85,156.73,6.1009]
["bitfinex","SOLUSD",1723126796884,6.3748,156.87,156.73,6.1009]
["bitfinex","SOLUSD",1723126797060,6.3743,156.88,156.74,45.0]
["bitfinex","SOLUSD",1723126797266,6.63664656,156.93,156.74,45.0]
["bitfinex","SOLUSD",1723126797569,6.3747,156.87,156.74,45.0]
["bitfinex","SOLUSD",1723126797771,6.3735,156.9,156.75,1.27543768]
["bitfinex","SOLUSD",1723126797980,43.41,156.96,156.76,20.0]
["bitfinex","SOLUSD",1723126798187,43.41,156.96,156.77,21.27501337]
["bitfinex","SOLUSD",1723126798367,43.41,156.96,156.77,66.27501337]
["bitfinex","SOLUSD",1723126798565,43.41,156.96,156.77,20.0]
["bitfinex","SOLUSD",1723126798888,43.41,156.96,156.78,45.0]
["bitfinex","SOLUSD",1723126798889,6.3735,156.9,156.78,45.0]
["bitfinex","SOLUSD",1723126799187,43.41,156.96,156.79,20.0]
["bitfinex","SOLUSD",1723126799488,43.41,156.96,156.77,1.27513295]
["bitfinex","SOLUSD",1723126799489,6.3731,156.91,156.77,1.27513295]
["bitfinex","SOLUSD",1723126799681,15.9306,156.94,156.75,0.17]
["bitfinex","SOLUSD",1723126799885,6.3738,156.9,156.75,66.61517933]
["bitfinex","SOLUSD",1723126800260,6.3716,156.95,156.76,22.8544]
["bitfinex","SOLUSD",1723126800464,43.41,156.96,156.77,65.0]
["bitfinex","SOLUSD",1723126800684,43.41,156.96,156.77,20.0]
["bitfinex","SOLUSD",1723126800685,6.3742,156.89,156.77,20.0]
["bitfinex","SOLUSD",1723126800887,6.3731,156.91,156.78,45.0]
["bitfinex","SOLUSD",1723126801098,6.3731,156.91,156.77,21.2752035]
["bitfinex","SOLUSD",1723126801099,6.3727,156.92,156.79,1.27514537]
["bitfinex","SOLUSD",1723126801267,59.3377,156.96,156.77,21.27503155]
["bitfinex","SOLUSD",1723126801461,6.3742,156.89,156.76,22.8544]
["bitfinex","SOLUSD",1723126801667,15.9306,156.93,156.76,22.8544]
["bitfinex","SOLUSD",1723126801886,50.04396457,156.96,156.78,20.0]
["bitfinex","SOLUSD",1723126802191,43.41,157.0,156.79,21.27454452]
["bitfinex","SOLUSD",1723126802366,6.3719,156.94,156.8,1.27480744]
["bitfinex","SOLUSD",1723126802567,6.3704,156.98,156.8,1.27480744]
["bitfinex","SOLUSD",1723126802767,15.4073772,157.02,156.82,6.5053]
["bitfinex","SOLUSD",1723126802991,15.9235,157.0,156.82,6.5053]
["bitfinex","SOLUSD",1723126803182,6.3735,156.9,156.82,6.5053]
["bitfinex","SOLUSD",1723126803376,43.41,156.96,156.82,6.5053]
["bitfinex","SOLUSD",1723126803576,15.9315,156.93,156.82,6.5053]
["bitfinex","SOLUSD",1723126803869,59.3377,156.96,156.82,6.5053]
["bitfinex","SOLUSD",1723126804177,43.41,156.92,156.82,6.5053]
["bitfinex","SOLUSD",1723126804375,0.34,156.91,156.77,6.0563]
["bitfinex","SOLUSD",1723126804584,8.7456772,156.95,156.77,7.33154691]
["bitfinex","SOLUSD",1723126804786,43.41,156.96,156.77,7.33154691]
["bitfinex","SOLUSD",1723126804989,0.17,156.95,156.77,6.0563]
["bitfinex","SOLUSD",1723126805178,9.99117569,156.92,156.77,6.0563]
["bitfinex","SOLUSD",1723126805380,15.938,156.86,156.72,6.2423]
["bitfinex","SOLUSD",1723126805693,6.3772,156.81,156.72,6.2423]
["bitfinex","SOLUSD",1723126805877,6.3771,156.81,156.72,6.2423]
["bitfinex","SOLUSD",1723126806192,0.17,156.85,156.72,6.2423]
["bitfinex","SOLUSD",1723126806403,6.3771,156.82,156.72,6.2423]
["bitfinex","SOLUSD",1723126806696,6.3772,156.81,156.72,6.2423]
["bitfinex","SOLUSD",1723126807002,43.41,156.84,156.72,6.2423]
["bitfinex","SOLUSD",1723126807291,6.3776,156.8,156.72,6.2423]
["bitfinex","SOLUSD",1723126807475,0.17,156.81,156.72,6.2423]
["bitfinex","SOLUSD",1723126807679,6.3788,156.77,156.72,6.2423]
["bitfinex","SOLUSD",1723126807880,61.2815,156.83,156.72,6.2423]
["bitfinex","SOLUSD",1723126808485,15.944,156.8,156.72,6.2423]
["bitfinex","SOLUSD",1723126808683,59.354,156.8,156.67,7.2211624]
["bitfinex","SOLUSD",1723126808888,45.34,156.79,156.67,7.2211624]
["bitfinex","SOLUSD",1723126809216,6.3795,156.75,156.67,7.2211624]
["bitfinex","SOLUSD",1723126809502,45.34,156.79,156.67,7.2211624]
["bitfinex","SOLUSD",1723126809503,6.38,156.74,156.67,7.2211624]
["bitfinex","SOLUSD",1723126809679,45.34,156.79,156.67,7.2211624]
["bitfinex","SOLUSD",1723126810082,6.3794,156.76,156.67,6.7211624]
["bitfinex","SOLUSD",1723126810272,45.34,156.79,156.67,6.7211624]
["bitfinex","SOLUSD",1723126810679,0.34,156.79,156.67,6.7211624]
["bitfinex","SOLUSD",1723126810892,15.9468,156.78,156.67,6.7211624]
["bitfinex","SOLUSD",1723126811093,0.34,156.77,156.67,6.7211624]
["bitfinex","SOLUSD",1723126811398,43.41,156.8,156.67,6.7211624]
["bitfinex","SOLUSD",1723126811594,6.3792,156.76,156.67,6.7211624]
["bitfinex","SOLUSD",1723126811899,0.17,156.79,156.67,6.7211624]
["bitfinex","SOLUSD",1723126812195,15.9465,156.78,156.67,6.7211624]
["bitfinex","SOLUSD",1723126812397,45.17,156.77,156.67,6.7211624]
["bitfinex","SOLUSD",1723126812706,6.3815,156.71,156.67,6.7211624]
["bitfinex","SOLUSD",1723126812874,43.41,156.76,156.67,0.3566624]
["bitfinex","SOLUSD",1723126813080,6.3817,156.7,156.67,0.3566624]
["bitfinex","SOLUSD",1723126813281,15.9528,156.72,156.67,0.3566624]
["bitfinex","SOLUSD",1723126813506,6.3824,156.68,156.67,0.3566624]
["bitfinex","SOLUSD",1723126813706,6.7224,156.68,156.67,0.3566624]
["bitfinex","SOLUSD",1723126813889,51.7224,156.68,156.67,0.3566624]
["bitfinex","SOLUSD",1723126814209,51.7224,156.68,156.64,6.0]
["bitfinex","SOLUSD",1723126814210,6.3836,156.65,156.64,6.0]
["bitfinex","SOLUSD",1723126814408,6.3836,156.65,156.51,0.8566624]
["bitfinex","SOLUSD",1723126814409,6.3877,156.55,156.51,0.8566624]
["bitfinex","SOLUSD",1723126814705,15.9652,156.6,156.51,0.8566624]
["bitfinex","SOLUSD",1723126814885,6.3881,156.55,156.51,0.8566624]
["bitfinex","SOLUSD",1723126815085,15.9652,156.6,156.51,0.8566624]
["bitfinex","SOLUSD",1723126815086,6.3885,156.53,156.51,0.8566624]
["bitfinex","SOLUSD",1723126815409,6.5589,156.52,156.51,0.8566624]
["bitfinex","SOLUSD",1723126816218,43.41,156.55,156.51,0.8566624]
["bitfinex","SOLUSD",1723126816505,6.3889,156.53,156.51,0.8566624]
["bitfinex","SOLUSD",1723126816904,6.3889,156.52,156.51,0.8566624]
["bitfinex","SOLUSD",1723126817082,6.5589,156.52,156.51,0.8566624]
["bitfinex","SOLUSD",1723126817409,0.17,156.52,156.51,0.8566624]
["bitfinex","SOLUSD",1723126817608,0.17,156.54,156.51,0.8566624]
["bitfinex","SOLUSD",1723126817785,6.3889,156.52,156.51,0.8566624]
["bitfinex","SOLUSD",1723126817987,6.7289,156.52,156.51,0.8566624]
["bitfinex","SOLUSD",1723126818311,51.7289,156.52,156.51,0.8566624]
["bitfinex","SOLUSD",1723126818888,75.3415,156.59,156.51,0.8566624]
["bitfinex","SOLUSD",1723126818889,43.41,156.59,156.51,0.8566624]
["bitfinex","SOLUSD",1723126819092,6.3882,156.54,156.51,0.8566624]
["bitfinex","SOLUSD",1723126819293,0.17,156.53,156.51,0.8566624]
["bitfinex","SOLUSD",1723126819495,6.3889,156.52,156.51,0.8566624]
["bitfinex","SOLUSD",1723126819694,6.5589,156.52,156.51,0.8566624]
["bitfinex","SOLUSD",1723126819901,0.17,156.52,156.51,0.8566624]
["bitfinex","SOLUSD",1723126820317,6.7289,156.52,156.51,0.8566624]
["bitfinex","SOLUSD",1723126820492,51.7289,156.52,156.51,0.8566624]
["bitfinex","SOLUSD",1723126821005,51.7289,156.52,156.37,6.3969]
["bitfinex","SOLUSD",1723126821006,6.391,156.47,156.37,6.3969]
["bitfinex","SOLUSD",1723126821194,6.7314,156.46,156.37,6.3969]
["bitfinex","SOLUSD",1723126821401,43.41,156.5,156.37,6.3969]
["bitfinex","SOLUSD",1723126821716,15.9659,156.59,156.37,6.3969]
["bitfinex","SOLUSD",1723126821885,6.3869,156.57,156.37,6.3969]
["bitfinex","SOLUSD",1723126822310,6.3864,156.59,156.37,6.3969]
["bitfinex","SOLUSD",1723126822516,6.3853,156.61,156.42,43.41]
["bitfinex","SOLUSD",1723126822698,6.388,156.55,156.43,20.0]
["bitfinex","SOLUSD",1723126822901,15.9649,156.6,156.41,21.4499]
["bitfinex","SOLUSD",1723126823230,15.9671,156.58,156.41,21.4499]
["bitfinex","SOLUSD",1723126823395,6.3882,156.54,156.41,21.4499]
["bitfinex","SOLUSD",1723126823717,6.3874,156.56,156.41,21.4499]
["bitfinex","SOLUSD",1723126824097,0.17,156.55,156.41,21.4499]
["bitfinex","SOLUSD",1723126824496,43.41,156.64,156.42,45.0]
["bitfinex","SOLUSD",1723126824696,6.64267095,156.62,156.42,45.0]
["bitfinex","SOLUSD",1723126824901,6.3861,156.59,156.42,45.0]
["bitfinex","SOLUSD",1723126825204,6.3857,156.6,156.43,21.27801041]
["bitfinex","SOLUSD",1723126825401,6.3866,156.58,156.43,20.0]
["bitfinex","SOLUSD",1723126825601,15.9638,156.61,156.42,45.0]
["bitfinex","SOLUSD",1723126825807,15.9638,156.61,156.41,21.4499]
["bitfinex","SOLUSD",1723126826123,15.966,156.59,156.41,21.4499]
["bitfinex","SOLUSD",1723126826516,45.34,156.58,156.41,21.4499]
["bitfinex","SOLUSD",1723126826820,6.386,156.6,156.42,1.44809511]
["bitfinex","SOLUSD",1723126827199,6.64267095,156.62,156.41,21.4499]
["bitfinex","SOLUSD",1723126827400,6.3872,156.57,156.42,1.44794425]
["bitfinex","SOLUSD",1723126827595,8.69377236,156.62,156.41,21.4499]
["bitfinex","SOLUSD",1723126827813,6.3885,156.53,156.41,21.4499]
["bitfinex","SOLUSD",1723126828195,43.41,156.57,156.41,21.4499]
["bitfinex","SOLUSD",1723126828420,6.3884,156.54,156.41,21.4499]
["bitfinex","SOLUSD",1723126828620,6.3862,156.59,156.41,23.53101781]
["bitfinex","SOLUSD",1723126828795,37.44483111,156.67,156.41,23.53101781]
["bitfinex","SOLUSD",1723126828796,5.52973111,156.67,156.43,20.0]
["bitfinex","SOLUSD",1723126828997,43.41,156.69,156.44,21.27765011]
["bitfinex","SOLUSD",1723126829218,6.3844,156.63,156.44,21.27765011]
["bitfinex","SOLUSD",1723126829413,44.83042815,156.68,156.45,0.17]
["bitfinex","SOLUSD",1723126829716,30.889766,156.68,156.44,20.0]
["bitfinex","SOLUSD",1723126829922,30.889766,156.68,156.45,46.35072253]
["bitfinex","SOLUSD",1723126830119,30.889766,156.68,156.46,21.27763976]
["bitfinex","SOLUSD",1723126830314,8.654266,156.68,156.49,16.3248]
["bitfinex","SOLUSD",1723126830522,59.3619,156.73,156.5,66.61729477]
["bitfinex","SOLUSD",1723126830700,6.3833,156.66,156.5,65.17]
["bitfinex","SOLUSD",1723126831102,6.384,156.65,156.5,65.17]
["bitfinex","SOLUSD",1723126831317,6.3849,156.62,156.5,20.0]
["bitfinex","SOLUSD",1723126831547,43.41,156.69,156.49,16.3248]
["bitfinex","SOLUSD",1723126831697,43.41,156.64,156.49,16.3248]
["bitfinex","SOLUSD",1723126832309,0.17,156.63,156.49,16.3248]
["bitfinex","SOLUSD",1723126832619,45.34,156.63,156.49,16.3248]
["bitfinex","SOLUSD",1723126832833,6.3873,156.56,156.48,6.3608]
["bitfinex","SOLUSD",1723126833030,45.34,156.63,156.48,6.3608]
["bitfinex","SOLUSD",1723126833031,0.17,156.55,156.48,6.3608]
["bitfinex","SOLUSD",1723126833332,6.3888,156.53,156.43,22.2068]
["bitfinex","SOLUSD",1723126833539,0.34,156.55,156.43,22.2068]
["bitfinex","SOLUSD",1723126833540,6.3894,156.51,156.43,22.2068]
["bitfinex","SOLUSD",1723126833729,6.5599,156.5,156.43,6.3379]
["bitfinex","SOLUSD",1723126833916,36.3902,156.49,156.43,6.3379]
["bitfinex","SOLUSD",1723126834116,36.3902,156.49,156.35,0.8566624]
["bitfinex","SOLUSD",1723126834117,62.78,156.48,156.35,0.8566624]
["bitfinex","SOLUSD",1723126834429,6.3914,156.46,156.35,0.8566624]
["bitfinex","SOLUSD",1723126834615,88.75,156.48,156.35,0.8566624]
["bitfinex","SOLUSD",1723126834949,45.34,156.48,156.35,0.8566624]
["bitfinex","SOLUSD",1723126835235,30.0,156.45,156.36,1.2787969]
["bitfinex","SOLUSD",1723126835435,2.10367435,156.54,156.35,2.13526101]
["bitfinex","SOLUSD",1723126835649,6.5586,156.53,156.35,0.8566624]
["bitfinex","SOLUSD",1723126835931,22.2747,156.57,156.36,1.27853809]
["bitfinex","SOLUSD",1723126836243,6.1833,156.63,156.38,65.6956]
["bitfinex","SOLUSD",1723126836425,6.3878,156.55,156.39,65.0]
["bitfinex","SOLUSD",1723126836627,6.3873,156.56,156.39,65.0]
["bitfinex","SOLUSD",1723126836941,43.41,156.6,156.4,1.44831078]
["bitfinex","SOLUSD",1723126836942,6.3869,156.57,156.4,1.44831078]
["bitfinex","SOLUSD",1723126837319,15.964,156.61,156.39,65.0]
["bitfinex","SOLUSD",1723126837320,6.3877,156.56,156.39,65.0]
["bitfinex","SOLUSD",1723126837724,6.3868,156.58,156.39,66.27829209]
["bitfinex","SOLUSD",1723126837939,76.90793419,156.64,156.41,6.4473]
["bitfinex","SOLUSD",1723126838116,6.3861,156.59,156.42,45.17]
["bitfinex","SOLUSD",1723126838314,6.3882,156.54,156.41,6.4473]
["bitfinex","SOLUSD",1723126838725,6.3878,156.55,156.41,6.4473]
["bitfinex","SOLUSD",1723126838924,15.965,156.6,156.41,6.4473]
["bitfinex","SOLUSD",1723126839137,6.3877,156.55,156.41,6.4473]
["bitfinex","SOLUSD",1723126839333,6.7282,156.54,156.41,6.4473]
["bitfinex","SOLUSD",1723126839513,25.17476634,156.63,156.41,6.4473]
["bitfinex","SOLUSD",1723126839841,6.3849,156.62,156.41,7.72533692]
["bitfinex","SOLUSD",1723126840021,58.9247,156.64,156.41,6.4473]
["bitfinex","SOLUSD",1723126840219,6.3879,156.55,156.42,20.0]
["bitfinex","SOLUSD",1723126840429,15.9649,156.6,156.41,6.4473]
["bitfinex","SOLUSD",1723126840827,115.28374354,156.64,156.41,6.4473]
["bitfinex","SOLUSD",1723126841044,43.41,156.53,156.41,6.4473]
["bitfinex","SOLUSD",1723126841350,43.41,156.49,156.35,7.1248624]
["bitfinex","SOLUSD",1723126841514,45.17,156.48,156.35,7.1248624]
["bitfinex","SOLUSD",1723126841718,6.3918,156.45,156.35,7.1248624]
["bitfinex","SOLUSD",1723126841928,0.34,156.44,156.35,7.1248624]
["bitfinex","SOLUSD",1723126842133,30.34,156.44,156.35,7.1248624]
["bitfinex","SOLUSD",1723126843248,6.3934,156.41,156.35,7.1248624]
["bitfinex","SOLUSD",1723126843438,0.17,156.4,156.35,0.8566624]
["bitfinex","SOLUSD",1723126843946,30.17,156.4,156.35,0.8566624]
["bitfinex","SOLUSD",1723126844123,30.0,156.4,156.35,0.8566624]
["bitfinex","SOLUSD",1723126844327,0.34,156.39,156.35,0.8566624]
["bitfinex","SOLUSD",1723126844528,30.0,156.4,156.35,0.8566624]
["bitfinex","SOLUSD",1723126844731,30.0,156.4,156.35,0.7566624]
["bitfinex","SOLUSD",1723126846449,49.8002,156.49,156.35,0.7566624]
["bitfinex","SOLUSD",1723126846646,31.9316,156.59,156.36,24.03068759]
["bitfinex","SOLUSD",1723126846858,42.6125,156.6,156.36,66.1617]
["bitfinex","SOLUSD",1723126847029,43.41,156.51,156.36,6.2097]
["bitfinex","SOLUSD",1723126847225,38.4653,156.48,156.35,0.7566624]
["bitfinex","SOLUSD",1723126847424,6.3923,156.44,156.35,0.7566624]
["bitfinex","SOLUSD",1723126847636,38.4653,156.48,156.35,0.7566624]
["bitfinex","SOLUSD",1723126848220,45.34,156.47,156.35,0.7566624]
["bitfinex","SOLUSD",1723126848930,22.5126,156.53,156.35,0.7566624]
["bitfinex","SOLUSD",1723126849152,6.3902,156.49,156.35,0.7566624]
["bitfinex","SOLUSD",1723126849349,6.3906,156.48,156.35,0.7566624]
["bitfinex","SOLUSD",1723126849544,6.3919,156.45,156.35,0.7566624]
["bitfinex","SOLUSD",1723126849734,6.3923,156.44,156.35,0.7566624]
["bitfinex","SOLUSD",1723126849933,6.3919,156.45,156.35,0.7566624]
["bitfinex","SOLUSD",1723126850241,45.0,156.44,156.35,0.7566624]
["bitfinex","SOLUSD",1723126850453,0.17,156.43,156.35,0.7566624]
["bitfinex","SOLUSD",1723126850756,0.17,156.44,156.35,0.7566624]
["bitfinex","SOLUSD",1723126853029,6.62773411,156.5,156.35,0.7566624]
["bitfinex","SOLUSD",1723126853251,6.3884,156.54,156.36,6.0363]
["bitfinex","SOLUSD",1723126853467,6.171,156.59,156.38,16.1791]
["bitfinex","SOLUSD",1723126853761,12.79854794,156.59,156.39,20.0]
["bitfinex","SOLUSD",1723126854085,15.9667,156.58,156.39,20.0]
["bitfinex","SOLUSD",1723126854229,15.9667,156.58,156.38,16.1791]
["bitfinex","SOLUSD",1723126854230,83.92964794,156.59,156.38,16.1791]
["bitfinex","SOLUSD",1723126854427,15.9711,156.54,156.37,2.0732516]
["bitfinex","SOLUSD",1723126854626,6.391,156.47,156.36,6.0363]
["bitfinex","SOLUSD",1723126854858,6.3914,156.46,156.36,6.0363]
["bitfinex","SOLUSD",1723126855060,6.3911,156.47,156.36,6.0363]
["bitfinex","SOLUSD",1723126855259,51.7314,156.46,156.36,6.0363]
["bitfinex","SOLUSD",1723126855480,45.34,156.46,156.36,6.0363]
["bitfinex","SOLUSD",1723126855970,27.492533,156.58,156.36,6.0363]
["bitfinex","SOLUSD",1723126856169,15.9717,156.53,156.36,6.0363]
["bitfinex","SOLUSD",1723126856469,31.9396,156.55,156.36,6.0363]
["bitfinex","SOLUSD",1723126856782,15.9709,156.54,156.36,6.0363]
["bitfinex","SOLUSD",1723126856945,6.3882,156.54,156.36,6.0363]
["bitfinex","SOLUSD",1723126857152,274.97359725,156.59,156.36,7.31502087]
["bitfinex","SOLUSD",1723126857477,6.3881,156.54,156.36,6.0363]
["bitfinex","SOLUSD",1723126857672,44.72954794,156.59,156.36,6.0363]
["bitfinex","SOLUSD",1723126857848,43.41,156.56,156.37,20.0]
["bitfinex","SOLUSD",1723126858045,12.79854794,156.59,156.37,63.41]
["bitfinex","SOLUSD",1723126858258,12.79854794,156.59,156.38,15.2626]
["bitfinex","SOLUSD",1723126858259,28.76464794,156.59,156.38,15.2626]
["bitfinex","SOLUSD",1723126858464,6.62754794,156.59,156.41,6.0949]
["bitfinex","SOLUSD",1723126858667,6.3848,156.63,156.42,66.27800475]
["bitfinex","SOLUSD",1723126858870,6.62609166,156.64,156.46,21.3575]
["bitfinex","SOLUSD",1723126859094,6.3839,156.65,156.47,20.0]
["bitfinex","SOLUSD",1723126859271,6.3835,156.66,156.47,20.0]
["bitfinex","SOLUSD",1723126859471,6.3838,156.65,156.48,1.27773201]
["bitfinex","SOLUSD",1723126859671,6.3838,156.65,156.47,20.0]
["bitfinex","SOLUSD",1723126859878,6.3839,156.65,156.47,20.0]
["bitfinex","SOLUSD",1723126860087,15.9496,156.75,156.5,22.5613]
["bitfinex","SOLUSD",1723126860249,43.41,156.76,156.55,16.4936]
["bitfinex","SOLUSD",1723126860250,6.3792,156.76,156.55,16.4936]
["bitfinex","SOLUSD",1723126860450,6.3792,156.76,156.56,21.27694956]
["bitfinex","SOLUSD",1723126860756,23.0197,156.78,156.56,20.0]
["bitfinex","SOLUSD",1723126860757,6.64058657,156.77,156.56,20.0]
["bitfinex","SOLUSD",1723126860959,15.9509,156.74,156.56,20.0]
["bitfinex","SOLUSD",1723126861179,15.9509,156.74,156.55,16.4936]
["bitfinex","SOLUSD",1723126861469,6.3833,156.66,156.55,16.4936]
["bitfinex","SOLUSD",1723126861669,15.9561,156.68,156.54,6.0677]
["bitfinex","SOLUSD",1723126861975,6.3857,156.6,156.54,6.0677]
["bitfinex","SOLUSD",1723126862276,6.3852,156.62,156.54,6.0677]
["bitfinex","SOLUSD",1723126862569,43.41,156.68,156.54,6.0677]
["bitfinex","SOLUSD",1723126862570,6.3835,156.66,156.54,6.0677]
["bitfinex","SOLUSD",1723126862771,6.5537,156.65,156.54,6.0677]
["bitfinex","SOLUSD",1723126862946,8.292533,156.72,156.54,6.0677]
["bitfinex","SOLUSD",1723126863151,0.1,156.75,156.54,8.16450224]
["bitfinex","SOLUSD",1723126863374,0.1,156.75,156.55,20.0]
["bitfinex","SOLUSD",1723126863866,15.9512,156.73,156.55,20.0]
["bitfinex","SOLUSD",1723126864374,15.9512,156.73,156.54,6.0677]
["bitfinex","SOLUSD",1723126864575,43.41,156.74,156.54,6.0677]
["bitfinex","SOLUSD",1723126864576,6.3831,156.67,156.54,6.0677]
["bitfinex","SOLUSD",1723126864757,15.9539,156.71,156.54,6.0677]
["bitfinex","SOLUSD",1723126865090,0.17,156.7,156.54,6.0677]
["bitfinex","SOLUSD",1723126865382,269.092533,156.75,156.54,6.0677]
["bitfinex","SOLUSD",1723126865383,260.8,156.75,156.55,20.0]
["bitfinex","SOLUSD",1723126865672,6.382,156.69,156.55,20.0]
["bitfinex","SOLUSD",1723126866373,6.3823,156.69,156.54,6.0677]
["bitfinex","SOLUSD",1723126866569,45.34,156.68,156.54,6.0677]
["bitfinex","SOLUSD",1723126867074,6.384,156.65,156.54,6.0677]
["bitfinex","SOLUSD",1723126867260,45.34,156.64,156.54,6.0677]
["bitfinex","SOLUSD",1723126867468,0.17,156.64,156.54,6.0677]
["bitfinex","SOLUSD",1723126867776,10.00832596,156.71,156.54,6.0677]
["bitfinex","SOLUSD",1723126867952,6.3818,156.7,156.54,6.0677]
["bitfinex","SOLUSD",1723126868363,10.00832596,156.71,156.54,6.0677]
["bitfinex","SOLUSD",1723126868563,6.3824,156.69,156.54,6.0677]
["bitfinex","SOLUSD",1723126868762,10.00832596,156.71,156.55,65.0]
["bitfinex","SOLUSD",1723126868957,260.8,156.75,156.57,15.0636]
["bitfinex","SOLUSD",1723126869163,15.9527,156.72,156.58,6.4901]
["bitfinex","SOLUSD",1723126869356,10.00678846,156.68,156.58,6.4901]
["bitfinex","SOLUSD",1723126869565,31.9991,156.75,156.58,6.4901]
["bitfinex","SOLUSD",1723126869566,15.9551,156.69,156.58,6.4901]
["bitfinex","SOLUSD",1723126869773,6.3843,156.64,156.58,6.4901]
["bitfinex","SOLUSD",1723126869964,6.3846,156.63,156.58,6.4901]
["bitfinex","SOLUSD",1723126870166,6.3856,156.61,156.52,6.4901]
["bitfinex","SOLUSD",1723126870365,30.0,156.58,156.47,6.1207]
["bitfinex","SOLUSD",1723126870587,0.17,156.57,156.47,6.1207]
["bitfinex","SOLUSD",1723126870758,30.0,156.58,156.47,6.1207]
["bitfinex","SOLUSD",1723126870960,16.4214,156.74,156.53,6.1207]
["bitfinex","SOLUSD",1723126871155,6.3805,156.73,156.56,43.41]
["bitfinex","SOLUSD",1723126871365,10.00583602,156.7,156.56,43.41]
["bitfinex","SOLUSD",1723126872260,16.38763602,156.7,156.57,20.0]
["bitfinex","SOLUSD",1723126872477,16.38763602,156.7,156.54,20.0]
["bitfinex","SOLUSD",1723126872687,10.00583602,156.7,156.54,20.0]
["bitfinex","SOLUSD",1723126873185,0.17,156.69,156.54,20.0]
["bitfinex","SOLUSD",1723126873481,6.3832,156.66,156.53,6.1207]
["bitfinex","SOLUSD",1723126873785,0.34,156.69,156.53,6.1207]
["bitfinex","SOLUSD",1723126873786,6.384,156.64,156.53,6.1207]
["bitfinex","SOLUSD",1723126873984,61.3111,156.63,156.48,6.4674]
["bitfinex","SOLUSD",1723126874279,6.3866,156.58,156.48,6.4674]
["bitfinex","SOLUSD",1723126874482,6.727,156.57,156.48,6.4674]
["bitfinex","SOLUSD",1723126874662,45.0,156.56,156.39,6.4674]
["bitfinex","SOLUSD",1723126874864,0.34,156.55,156.39,6.4674]
["bitfinex","SOLUSD",1723126875177,6.7279,156.55,156.39,6.4674]
["bitfinex","SOLUSD",1723126875380,45.0,156.54,156.39,6.4674]
["bitfinex","SOLUSD",1723126875670,0.34,156.53,156.39,6.4674]
["bitfinex","SOLUSD",1723126875981,45.34,156.53,156.39,6.4674]
["bitfinex","SOLUSD",1723126876290,0.34,156.53,156.39,6.4674]
["bitfinex","SOLUSD",1723126877061,0.34,156.53,156.4,20.0]
["bitfinex","SOLUSD",1723126877587,6.386,156.6,156.42,43.41]
["bitfinex","SOLUSD",1723126877876,16.1411,156.63,156.43,20.0]
["bitfinex","SOLUSD",1723126878088,6.63527573,156.62,156.46,43.41]
["bitfinex","SOLUSD",1723126878259,16.6185,156.69,156.5,43.41]
["bitfinex","SOLUSD",1723126878460,6.63493239,156.67,156.5,43.41]
["bitfinex","SOLUSD",1723126878794,6.63493239,156.67,156.51,20.0]
["bitfinex","SOLUSD",1723126879086,6.3841,156.64,156.46,43.41]
["bitfinex","SOLUSD",1723126879291,6.63493239,156.67,156.47,65.0]
["bitfinex","SOLUSD",1723126879481,6.63493239,156.67,156.5,43.41]
["bitfinex","SOLUSD",1723126879780,6.3832,156.66,156.47,20.0]
["bitfinex","SOLUSD",1723126879980,6.63765591,156.67,156.5,43.41]
["bitfinex","SOLUSD",1723126880189,16.6185,156.69,156.52,6.3767]
["bitfinex","SOLUSD",1723126880365,23.0006,156.69,156.53,21.27743756]
["bitfinex","SOLUSD",1723126880567,16.6185,156.69,156.52,6.3767]
["bitfinex","SOLUSD",1723126880877,6.3828,156.67,156.52,6.3767]
["bitfinex","SOLUSD",1723126881085,6.3824,156.68,156.52,6.3767]
["bitfinex","SOLUSD",1723126881273,23.0005,156.69,156.52,6.3767]
["bitfinex","SOLUSD",1723126881475,16.6185,156.69,156.53,1.27747698]
["bitfinex","SOLUSD",1723126881679,16.6185,156.69,156.52,6.3767]
["bitfinex","SOLUSD",1723126882089,10.00583602,156.7,156.54,43.41]
["bitfinex","SOLUSD",1723126882403,10.00583602,156.7,156.58,43.41]
["bitfinex","SOLUSD",1723126882565,16.4796,156.74,156.59,71.439]
["bitfinex","SOLUSD",1723126882767,10.00471483,156.72,156.59,71.439]
["bitfinex","SOLUSD",1723126883584,0.1,156.75,156.59,71.439]
["bitfinex","SOLUSD",1723126883992,10.00403631,156.74,156.62,43.41]
["bitfinex","SOLUSD",1723126884165,10.00403631,156.74,156.63,20.0]
["bitfinex","SOLUSD",1723126885295,0.1,156.75,156.65,6.3871]
["bitfinex","SOLUSD",1723126885590,0.1,156.75,156.66,108.41]
["bitfinex","SOLUSD",1723126885995,0.1,156.75,156.66,63.41]
["bitfinex","SOLUSD",1723126886990,0.1,156.75,156.67,45.0]
["bitfinex","SOLUSD",1723126887292,0.1,156.75,156.68,21.27612643]
["bitfinex","SOLUSD",1723126887592,0.1,156.75,156.7,43.41]
["bitfinex","SOLUSD",1723126887906,0.1,156.75,156.71,20.0]
["bitfinex","SOLUSD",1723126888076,6.63217437,156.89,156.72,6.2387]
["bitfinex","SOLUSD",1723126888270,0.8566624,156.9,156.72,6.2387]
["bitfinex","SOLUSD",1723126888466,0.8566624,156.9,156.74,43.41]
["bitfinex","SOLUSD",1723126888467,9.9941463,156.88,156.74,43.41]
["bitfinex","SOLUSD",1723126888773,0.8566624,156.9,156.75,20.0]
["bitfinex","SOLUSD",1723126888974,0.8566624,156.9,156.78,43.41]
["bitfinex","SOLUSD",1723126889179,0.8566624,156.9,156.79,21.27541901]
["bitfinex","SOLUSD",1723126889394,0.8566624,156.9,156.79,21.27539814]
["bitfinex","SOLUSD",1723126889782,0.8566624,156.9,156.79,20.0]
["bitfinex","SOLUSD",1723126889977,0.8566624,156.9,156.8,1.27515637]
["bitfinex","SOLUSD",1723126890181,0.8566624,156.9,156.81,6.2064]
["bitfinex","SOLUSD",1723126891297,0.8566624,156.9,156.82,63.41]
["bitfinex","SOLUSD",1723126892802,0.8566624,156.9,156.83,1.27514068]
["bitfinex","SOLUSD",1723126893317,0.8566624,156.9,156.83,1.27489168]
["bitfinex","SOLUSD",1723126893512,0.8566624,156.9,156.82,63.41]
["bitfinex","SOLUSD",1723126893814,0.8566624,156.9,156.81,6.2064]
["bitfinex","SOLUSD",1723126894409,0.8566624,156.9,156.66,40.0]
["bitfinex","SOLUSD",1723126894410,0.8566624,156.9,156.73,6.0297]
["bitfinex","SOLUSD",1723126894623,0.34,156.89,156.73,6.0297]
["bitfinex","SOLUSD",1723126894826,0.17,156.89,156.76,43.41]
["bitfinex","SOLUSD",1723126895021,0.34,156.89,156.76,43.41]
["bitfinex","SOLUSD",1723126895519,0.17,156.89,156.76,43.41]
["bitfinex","SOLUSD",1723126895693,0.34,156.89,156.76,43.41]
["bitfinex","SOLUSD",1723126896089,0.17,156.89,156.76,43.41]
["bitfinex","SOLUSD",1723126896315,0.34,156.89,156.77,20.0]
["bitfinex","SOLUSD",1723126896816,0.8566624,156.9,156.79,6.0589]
["bitfinex","SOLUSD",1723126897015,0.8566624,156.9,156.81,43.41]
["bitfinex","SOLUSD",1723126897203,0.8566624,156.9,156.82,20.0]
["bitfinex","SOLUSD",1723126898018,0.8566624,156.9,156.83,1.27484647]
["bitfinex","SOLUSD",1723126898316,0.8566624,156.9,156.85,43.41]
["bitfinex","SOLUSD",1723126898507,0.8566624,156.9,156.86,21.27476571]
["bitfinex","SOLUSD",1723126898921,15.2182,157.08,156.89,43.41]
["bitfinex","SOLUSD",1723126899216,21.5846,157.08,156.9,20.0]
["bitfinex","SOLUSD",1723126899414,21.5846,157.08,156.91,1.27429333]
["bitfinex","SOLUSD",1723126899629,15.2182,157.08,156.91,1.27429333]
["bitfinex","SOLUSD",1723126900612,15.2182,157.08,156.93,43.41]
["bitfinex","SOLUSD",1723126900920,9.98122319,157.11,156.94,21.27403924]
["bitfinex","SOLUSD",1723126901105,9.98122319,157.11,156.97,43.41]
["bitfinex","SOLUSD",1723126901305,9.98122319,157.11,156.98,21.27374186]
["bitfinex","SOLUSD",1723126901620,9.98122319,157.11,156.98,20.0]
["bitfinex","SOLUSD",1723126901817,9.98122319,157.11,156.99,1.27375841]
["bitfinex","SOLUSD",1723126902402,9.98122319,157.11,157.01,43.41]
["bitfinex","SOLUSD",1723126902604,6.3617,157.19,157.01,43.41]
["bitfinex","SOLUSD",1723126902605,6.3618,157.19,157.02,21.27342818]
["bitfinex","SOLUSD",1723126902799,15.0791,157.2,157.02,21.27342818]
["bitfinex","SOLUSD",1723126903121,6.3619,157.19,157.03,6.3721]
["bitfinex","SOLUSD",1723126903418,15.0791,157.2,157.03,6.3721]
["bitfinex","SOLUSD",1723126903419,9.97556829,157.14,157.03,6.3721]
["bitfinex","SOLUSD",1723126903624,15.909,157.15,156.98,6.2982]
["bitfinex","SOLUSD",1723126904155,6.3654,157.1,156.98,6.2982]
["bitfinex","SOLUSD",1723126904324,6.3654,157.1,156.92,6.3054]
["bitfinex","SOLUSD",1723126904325,16.8092,157.09,156.92,6.3054]
["bitfinex","SOLUSD",1723126904803,16.8092,157.09,156.8,43.41]
["bitfinex","SOLUSD",1723126904804,6.3687,157.02,156.85,6.1539]
["bitfinex","SOLUSD",1723126905006,45.34,157.01,156.85,6.1539]
["bitfinex","SOLUSD",1723126905324,16.6392,157.09,156.88,43.41]
["bitfinex","SOLUSD",1723126905502,45.34,157.08,156.88,43.41]
["bitfinex","SOLUSD",1723126905819,6.3678,157.04,156.85,8.31377702]
["bitfinex","SOLUSD",1723126905999,6.3695,157.0,156.85,8.31377702]
["bitfinex","SOLUSD",1723126906195,0.34,156.99,156.85,6.1539]
["bitfinex","SOLUSD",1723126906400,0.17,157.03,156.85,6.1539]
["bitfinex","SOLUSD",1723126906803,0.17,157.03,156.88,43.41]
["bitfinex","SOLUSD",1723126907298,0.17,157.03,156.89,1.27440394]
["bitfinex","SOLUSD",1723126907519,0.17,157.03,156.89,1.27440191]
["bitfinex","SOLUSD",1723126907712,16.6392,157.09,156.9,1.27420981]
["bitfinex","SOLUSD",1723126907915,23.0051,157.09,156.89,65.0]
["bitfinex","SOLUSD",1723126908117,6.3674,157.05,156.89,20.0]
["bitfinex","SOLUSD",1723126908424,16.6392,157.09,156.89,20.0]
["bitfinex","SOLUSD",1723126908807,6.367,157.06,156.89,20.0]
["bitfinex","SOLUSD",1723126909135,16.6392,157.09,156.89,21.27448964]
["bitfinex","SOLUSD",1723126909427,16.6392,157.09,156.9,1.27416732]
["bitfinex","SOLUSD",1723126909631,16.6392,157.09,156.9,1.27411124]
["bitfinex","SOLUSD",1723126909826,16.6392,157.09,156.92,43.41]
["bitfinex","SOLUSD",1723126910025,16.6392,157.09,156.94,6.3581]
["bitfinex","SOLUSD",1723126910229,16.6392,157.09,156.95,21.27400901]
["bitfinex","SOLUSD",1723126910524,15.2508,157.15,156.96,43.41]
["bitfinex","SOLUSD",1723126910703,15.2508,157.15,156.97,20.0]
["bitfinex","SOLUSD",1723126910903,15.2508,157.15,157.0,43.41]
["bitfinex","SOLUSD",1723126911110,15.2508,157.15,157.01,20.0]
["bitfinex","SOLUSD",1723126912122,15.2508,157.15,157.0,43.41]
["bitfinex","SOLUSD",1723126912334,15.2508,157.15,156.96,43.41]
["bitfinex","SOLUSD",1723126912508,6.3642,157.13,156.97,20.0]
["bitfinex","SOLUSD",1723126912917,15.2508,157.15,156.97,20.0]
["bitfinex","SOLUSD",1723126913129,45.34,157.14,156.95,2.1343641]
["bitfinex","SOLUSD",1723126913332,6.3641,157.13,156.93,1.2738246]
["bitfinex","SOLUSD",1723126913540,45.34,157.12,156.94,8.41547187]
["bitfinex","SOLUSD",1723126914539,6.3662,157.08,156.94,8.41547187]
["bitfinex","SOLUSD",1723126914851,45.34,157.07,156.94,6.3581]
["bitfinex","SOLUSD",1723126915015,0.17,157.06,156.94,6.3581]
["bitfinex","SOLUSD",1723126916720,28.23389911,157.15,156.95,1.2741669]
["bitfinex","SOLUSD",1723126916919,28.23389911,157.15,156.96,43.41]
["bitfinex","SOLUSD",1723126917134,21.6014,157.15,156.97,66.27362079]
["bitfinex","SOLUSD",1723126917319,21.6014,157.15,156.97,21.27362079]
["bitfinex","SOLUSD",1723126917521,15.2508,157.15,156.97,21.27362079]
["bitfinex","SOLUSD",1723126917723,15.2508,157.15,156.98,45.0]
["bitfinex","SOLUSD",1723126918035,15.2508,157.15,156.99,20.0]
["bitfinex","SOLUSD",1723126919023,6.3506,157.2,157.01,6.1793]
["bitfinex","SOLUSD",1723126919337,9.97598267,157.18,157.02,66.27315141]
["bitfinex","SOLUSD",1723126919839,9.97576343,157.18,157.02,65.0]
["bitfinex","SOLUSD",1723126920040,9.97576343,157.18,157.02,20.0]
["bitfinex","SOLUSD",1723126920217,9.97576343,157.18,157.03,45.0]
["bitfinex","SOLUSD",1723126920424,15.1909,157.21,157.04,63.41]
["bitfinex","SOLUSD",1723126920619,9.97468621,157.2,157.05,46.27294016]
["bitfinex","SOLUSD",1723126920923,0.8566624,157.22,157.08,43.41]
["bitfinex","SOLUSD",1723126921126,0.8566624,157.22,157.09,6.0155]
["bitfinex","SOLUSD",1723126921337,0.8566624,157.22,157.09,26.0155]
["bitfinex","SOLUSD",1723126921940,0.8566624,157.22,157.04,49.4519]
["bitfinex","SOLUSD",1723126922141,15.9034,157.2,157.04,6.0419]
["bitfinex","SOLUSD",1723126922434,15.3114,157.19,157.04,6.0419]
["bitfinex","SOLUSD",1723126922835,21.6733,157.19,157.04,6.0419]
["bitfinex","SOLUSD",1723126923221,51.7021,157.18,157.04,6.0419]
["bitfinex","SOLUSD",1723126923421,45.34,157.18,157.04,6.0419]
["bitfinex","SOLUSD",1723126923740,6.3648,157.12,156.97,6.2467]
["bitfinex","SOLUSD",1723126923934,45.34,157.18,156.97,6.2467]
["bitfinex","SOLUSD",1723126923935,6.3657,157.1,156.97,6.2467]
["bitfinex","SOLUSD",1723126924251,0.17,157.09,156.97,6.2467]
["bitfinex","SOLUSD",1723126924445,45.17,157.18,156.97,6.2467]
["bitfinex","SOLUSD",1723126924739,15.3114,157.19,157.0,43.41]
["bitfinex","SOLUSD",1723126924948,6.3635,157.15,157.0,43.41]
["bitfinex","SOLUSD",1723126925136,6.3635,157.15,156.97,6.2467]
["bitfinex","SOLUSD",1723126925137,15.3114,157.19,156.97,6.2467]
["bitfinex","SOLUSD",1723126925321,43.41,157.16,156.97,6.2467]
["bitfinex","SOLUSD",1723126925521,6.365,157.11,156.97,6.2467]
["bitfinex","SOLUSD",1723126925727,43.41,157.16,156.97,6.2467]
["bitfinex","SOLUSD",1723126925933,15.3114,157.19,156.97,6.2467]
["bitfinex","SOLUSD",1723126926240,6.3638,157.14,156.97,6.2467]
["bitfinex","SOLUSD",1723126926440,45.17,157.13,156.97,6.2467]
["bitfinex","SOLUSD",1723126926659,0.17,157.13,156.97,7.52022786]
["bitfinex","SOLUSD",1723126926827,0.17,157.13,156.98,20.0]
["bitfinex","SOLUSD",1723126927023,0.17,157.13,156.99,45.0]
["bitfinex","SOLUSD",1723126927230,0.17,157.13,157.0,20.0]
["bitfinex","SOLUSD",1723126927454,0.17,157.14,157.0,20.0]
["bitfinex","SOLUSD",1723126927830,15.3114,157.19,156.98,20.0]
["bitfinex","SOLUSD",1723126928024,15.3114,157.19,157.0,43.41]
["bitfinex","SOLUSD",1723126928221,9.97113696,157.24,157.05,6.5925]
["bitfinex","SOLUSD",1723126928455,9.97113696,157.24,157.08,43.41]
["bitfinex","SOLUSD",1723126928636,16.33083696,157.24,157.09,20.0]
["bitfinex","SOLUSD",1723126928957,6.3602,157.23,157.09,20.0]
["bitfinex","SOLUSD",1723126929193,9.97113696,157.24,157.09,20.0]
["bitfinex","SOLUSD",1723126929371,9.97113696,157.24,157.05,6.5925]
["bitfinex","SOLUSD",1723126929520,9.97113696,157.24,157.06,20.0]
["bitfinex","SOLUSD",1723126929921,9.97113696,157.24,157.07,45.0]
["bitfinex","SOLUSD",1723126929922,16.33093696,157.24,157.07,45.0]
["bitfinex","SOLUSD",1723126930132,9.97113696,157.24,157.08,20.0]
["bitfinex","SOLUSD",1723126930553,9.97113696,157.24,157.08,21.27275709]
["bitfinex","SOLUSD",1723126930725,9.97113696,157.24,157.08,20.0]
["bitfinex","SOLUSD",1723126931135,16.33113696,157.24,157.06,20.0]
["bitfinex","SOLUSD",1723126931334,9.97113696,157.24,157.07,45.0]
["bitfinex","SOLUSD",1723126931668,15.8253,157.25,157.11,43.41]
["bitfinex","SOLUSD",1723126931947,15.1095,157.31,157.15,43.41]
["bitfinex","SOLUSD",1723126932160,15.1095,157.31,157.16,20.0]
["bitfinex","SOLUSD",1723126932369,0.8566624,157.38,157.19,43.41]
["bitfinex","SOLUSD",1723126932526,9.96507972,157.37,157.2,20.0]
["bitfinex","SOLUSD",1723126932727,0.8566624,157.38,157.21,46.27165997]
["bitfinex","SOLUSD",1723126932953,0.8566624,157.38,157.22,20.0]
["bitfinex","SOLUSD",1723126933158,10.81951946,157.38,157.2,20.0]
["bitfinex","SOLUSD",1723126933324,17.17391946,157.38,157.2,20.0]
["bitfinex","SOLUSD",1723126933661,26.70461946,157.38,157.18,20.0]
["bitfinex","SOLUSD",1723126933827,10.81951946,157.38,157.18,20.0]
["bitfinex","SOLUSD",1723126934025,10.81951946,157.38,157.19,45.0]
["bitfinex","SOLUSD",1723126934229,10.81951946,157.38,157.2,20.0]
["bitfinex","SOLUSD",1723126934443,6.3547,157.37,157.2,20.0]
["bitfinex","SOLUSD",1723126934944,10.81951946,157.38,157.21,46.27173472]
["bitfinex","SOLUSD",1723126935156,10.81951946,157.38,157.22,20.0]
["bitfinex","SOLUSD",1723126935439,6.3568,157.32,157.17,5.5994]
["bitfinex","SOLUSD",1723126935749,15.8874,157.36,157.17,5.5994]
["bitfinex","SOLUSD",1723126935959,6.3573,157.3,157.17,5.5994]
["bitfinex","SOLUSD",1723126936248,6.3573,157.3,157.05,20.0]
["bitfinex","SOLUSD",1723126936249,16.2108,157.28,157.11,6.4219]
["bitfinex","SOLUSD",1723126936470,51.7788,157.27,157.11,6.4219]
["bitfinex","SOLUSD",1723126936944,51.7788,157.27,157.12,1.2725693]
["bitfinex","SOLUSD",1723126937144,51.7788,157.27,157.11,6.4219]
["bitfinex","SOLUSD",1723126937970,0.17,157.27,157.12,44.68250321]
["bitfinex","SOLUSD",1723126938170,16.2108,157.28,157.12,43.41]
["bitfinex","SOLUSD",1723126938354,0.34,157.27,157.13,1.27233189]
["bitfinex","SOLUSD",1723126938555,0.17,157.27,157.12,43.41]
["bitfinex","SOLUSD",1723126938861,16.2108,157.28,157.13,1.27238844]
["bitfinex","SOLUSD",1723126939050,6.3937,157.32,157.16,43.41]
["bitfinex","SOLUSD",1723126939247,6.3937,157.32,157.17,65.0]
["bitfinex","SOLUSD",1723126939450,16.1489,157.34,157.17,20.0]
["bitfinex","SOLUSD",1723126939682,16.1489,157.34,157.17,21.27183731]
["bitfinex","SOLUSD",1723126939973,16.1489,157.34,157.17,20.0]
["bitfinex","SOLUSD",1723126940986,16.1489,157.34,157.19,6.4393]
["bitfinex","SOLUSD",1723126941148,16.1489,157.34,157.2,63.41]
["bitfinex","SOLUSD",1723126941867,16.1489,157.34,157.21,45.0]
["bitfinex","SOLUSD",1723126942078,16.1489,157.34,157.22,20.0]
["bitfinex","SOLUSD",1723126942287,16.1489,157.34,157.2,63.41]
["bitfinex","SOLUSD",1723126942983,16.1489,157.34,157.19,6.4393]
["bitfinex","SOLUSD",1723126943179,6.3569,157.31,157.14,6.0483]
["bitfinex","SOLUSD",1723126943480,6.3581,157.28,157.14,6.0483]
["bitfinex","SOLUSD",1723126943681,45.34,157.27,157.14,6.0483]
["bitfinex","SOLUSD",1723126943887,0.34,157.27,157.14,6.0483]
["bitfinex","SOLUSD",1723126945184,6.6988,157.27,157.1,45.52977263]
["bitfinex","SOLUSD",1723126945371,45.0,157.26,157.1,45.52977263]
["bitfinex","SOLUSD",1723126945576,0.17,157.25,157.11,1.27260704]
["bitfinex","SOLUSD",1723126945780,0.34,157.25,157.11,1.27260704]
["bitfinex","SOLUSD",1723126945970,0.34,157.25,157.1,45.52977263]
["bitfinex","SOLUSD",1723126946167,15.6002,157.24,157.1,45.52977263]
["bitfinex","SOLUSD",1723126946370,0.17,157.23,157.09,6.3257]
["bitfinex","SOLUSD",1723126946784,15.6002,157.24,157.09,7.59820043]
["bitfinex","SOLUSD",1723126947279,15.6002,157.24,157.09,6.3257]
["bitfinex","SOLUSD",1723126947458,15.6002,157.24,157.1,1.27266296]
["bitfinex","SOLUSD",1723126947658,15.6002,157.24,157.11,1.27259704]
["bitfinex","SOLUSD",1723126948204,0.17,157.23,157.11,1.27259704]
["bitfinex","SOLUSD",1723126948496,15.6002,157.24,157.1,20.0]
["bitfinex","SOLUSD",1723126948694,15.6002,157.24,157.09,6.3257]
["bitfinex","SOLUSD",1723126948695,45.34,157.23,157.09,6.3257]
["bitfinex","SOLUSD",1723126950058,0.34,157.23,157.1,21.2726762]
["bitfinex","SOLUSD",1723126950292,15.6002,157.24,157.1,21.2726762]
["bitfinex","SOLUSD",1723126950657,15.6002,157.24,157.07,2.15047907]
["bitfinex","SOLUSD",1723126950858,15.6002,157.24,157.04,49.4856]
["bitfinex","SOLUSD",1723126951157,15.6002,157.24,157.08,43.41]
["bitfinex","SOLUSD",1723126951353,22.094,157.32,157.12,43.41]
["bitfinex","SOLUSD",1723126951581,22.094,157.32,157.16,43.41]
["bitfinex","SOLUSD",1723126951799,22.094,157.32,157.16,44.68197998]
["bitfinex","SOLUSD",1723126952085,22.094,157.32,157.17,45.0]
["bitfinex","SOLUSD",1723126952257,22.094,157.32,157.18,20.0]
["bitfinex","SOLUSD",1723126952594,22.094,157.32,157.17,20.0]
["bitfinex","SOLUSD",1723126952887,22.094,157.32,157.2,43.41]
["bitfinex","SOLUSD",1723126953087,15.7097,157.32,157.2,43.41]
["bitfinex","SOLUSD",1723126953407,15.7097,157.32,157.17,19.5]
["bitfinex","SOLUSD",1723126954393,45.34,157.31,157.17,19.5]
["bitfinex","SOLUSD",1723126955069,45.34,157.31,157.18,1.27212076]
["bitfinex","SOLUSD",1723126955266,45.34,157.31,157.17,19.5]
["bitfinex","SOLUSD",1723126955510,42.0388,157.08,156.91,43.41]
["bitfinex","SOLUSD",1723126955665,22.9288,157.08,156.91,43.41]
["bitfinex","SOLUSD",1723126955981,22.9288,157.08,156.92,6.65128822]
["bitfinex","SOLUSD",1723126956165,0.34,157.07,156.92,6.65128822]
["bitfinex","SOLUSD",1723126956599,45.34,157.07,156.92,6.65128822]
["bitfinex","SOLUSD",1723126956766,0.34,157.07,156.91,44.68403648]
["bitfinex","SOLUSD",1723126956972,0.34,157.07,156.91,51.33291623]
["bitfinex","SOLUSD",1723126957296,45.34,157.07,156.91,6.64887975]
["bitfinex","SOLUSD",1723126957495,30.0,157.06,156.88,31.18791498]
["bitfinex","SOLUSD",1723126957703,45.34,157.05,156.88,31.18791498]
["bitfinex","SOLUSD",1723126958075,51.7074,157.05,156.88,31.18791498]
["bitfinex","SOLUSD",1723126958273,51.7077,157.05,156.88,31.18791498]
["bitfinex","SOLUSD",1723126958469,30.0,157.01,156.88,31.18791498]
["bitfinex","SOLUSD",1723126958699,0.17,157.0,156.88,31.18791498]
["bitfinex","SOLUSD",1723126958908,0.34,157.0,156.88,11.18791498]
["bitfinex","SOLUSD",1723126959116,45.34,157.0,156.88,11.18791498]
["bitfinex","SOLUSD",1723126959396,22.2272,156.95,156.88,11.18791498]
["bitfinex","SOLUSD",1723126959593,45.34,156.94,156.88,11.18791498]
["bitfinex","SOLUSD",1723126959896,43.41,156.93,156.83,0.8566624]
["bitfinex","SOLUSD",1723126960109,6.374,156.89,156.83,0.8566624]
["bitfinex","SOLUSD",1723126960286,45.34,156.88,156.67,7.2683624]
["bitfinex","SOLUSD",1723126960472,30.0,156.85,156.67,7.50858497]
["bitfinex","SOLUSD",1723126960791,0.34,156.84,156.67,7.50858497]
["bitfinex","SOLUSD",1723126961006,45.34,156.84,156.67,7.50858497]
["bitfinex","SOLUSD",1723126961206,0.34,156.84,156.67,7.50858497]
["bitfinex","SOLUSD",1723126961372,30.0,156.85,156.67,7.50858497]
["bitfinex","SOLUSD",1723126961373,30.0,156.82,156.78,20.0]
["bitfinex","SOLUSD",1723126961572,30.0,156.82,156.8,63.41]
["bitfinex","SOLUSD",1723126961784,21.8694,157.02,156.83,20.0]
["bitfinex","SOLUSD",1723126962112,21.8694,157.02,156.84,43.41]
["bitfinex","SOLUSD",1723126962270,21.8694,157.02,156.8,83.41]
["bitfinex","SOLUSD",1723126962271,21.8694,157.02,156.8,63.41]
["bitfinex","SOLUSD",1723126962603,21.8694,157.02,156.85,20.0]
["bitfinex","SOLUSD",1723126962901,21.8694,157.02,156.86,65.17]
["bitfinex","SOLUSD",1723126963192,21.8694,157.02,156.86,65.0]
["bitfinex","SOLUSD",1723126963578,15.2783,157.02,156.88,43.41]
["bitfinex","SOLUSD",1723126963774,22.666,157.09,156.89,66.61388511]
["bitfinex","SOLUSD",1723126963990,22.666,157.09,156.9,21.2737164]
["bitfinex","SOLUSD",1723126964298,22.666,157.09,156.91,65.0]
["bitfinex","SOLUSD",1723126964492,22.666,157.09,156.92,44.85360821]
["bitfinex","SOLUSD",1723126964681,22.666,157.09,156.93,66.44364025]
["bitfinex","SOLUSD",1723126964876,22.666,157.09,156.94,21.44362279]
["bitfinex","SOLUSD",1723126965075,22.666,157.09,156.95,65.0]
["bitfinex","SOLUSD",1723126965275,22.666,157.09,156.96,1.27355376]
["bitfinex","SOLUSD",1723126965477,22.666,157.09,156.95,66.27357477]
["bitfinex","SOLUSD",1723126966194,22.666,157.09,156.96,1.27360517]
["bitfinex","SOLUSD",1723126966575,16.215,157.09,156.96,44.68360517]
["bitfinex","SOLUSD",1723126966775,22.5875,157.16,156.97,65.17]
["bitfinex","SOLUSD",1723126967006,22.5875,157.16,156.98,1.27319962]
["bitfinex","SOLUSD",1723126967208,22.5875,157.16,156.99,1.27327858]
["bitfinex","SOLUSD",1723126967915,22.5875,157.16,157.0,43.58]
["bitfinex","SOLUSD",1723126968104,22.5875,157.16,157.01,21.27316657]
["bitfinex","SOLUSD",1723126968418,22.5875,157.16,157.02,1.27318588]
["bitfinex","SOLUSD",1723126969103,0.17,157.15,156.98,1.27325336]
["bitfinex","SOLUSD",1723126969299,0.17,157.15,156.99,1.27326874]
["bitfinex","SOLUSD",1723126969503,0.34,157.15,156.99,1.27326874]
["bitfinex","SOLUSD",1723126969810,45.34,157.15,156.97,45.0]
["bitfinex","SOLUSD",1723126970010,45.34,157.15,156.97,46.27349872]
["bitfinex","SOLUSD",1723126970310,45.34,157.15,156.97,45.0]
["bitfinex","SOLUSD",1723126970510,51.7034,157.15,156.96,43.41]
["bitfinex","SOLUSD",1723126970815,51.7034,157.15,156.97,1.27357759]
["bitfinex","SOLUSD",1723126970816,0.34,157.15,156.97,1.27357759]
["bitfinex","SOLUSD",1723126971010,45.34,157.15,156.97,1.27357759]
["bitfinex","SOLUSD",1723126971196,45.34,157.15,156.97,21.27357759]
["bitfinex","SOLUSD",1723126971508,0.34,157.15,156.97,21.27357759]
["bitfinex","SOLUSD",1723126971743,22.5875,157.16,156.98,20.0]
["bitfinex","SOLUSD",1723126971898,16.2133,157.16,157.04,43.41]
["bitfinex","SOLUSD",1723126972093,0.8566624,157.22,157.05,66.44267091]
["bitfinex","SOLUSD",1723126973005,0.8566624,157.22,157.05,66.27267091]
["bitfinex","SOLUSD",1723126973324,0.8566624,157.22,157.05,21.27275861]
["bitfinex","SOLUSD",1723126973501,0.8566624,157.22,157.06,45.0]
["bitfinex","SOLUSD",1723126973809,0.17,157.21,157.07,20.0]
["bitfinex","SOLUSD",1723126974197,0.17,157.21,157.05,20.0]
["bitfinex","SOLUSD",1723126974397,0.17,157.21,157.01,21.27292902]
["bitfinex","SOLUSD",1723126974792,0.8566624,157.22,157.01,21.27292902]
["bitfinex","SOLUSD",1723126975192,0.8566624,157.22,157.04,43.41]
["bitfinex","SOLUSD",1723126975422,0.8566624,157.22,157.05,65.0]
["bitfinex","SOLUSD",1723126975799,0.8566624,157.22,157.06,1.27280563]
["bitfinex","SOLUSD",1723126976813,0.8566624,157.22,157.07,0.34]
["bitfinex","SOLUSD",1723126977015,0.8566624,157.22,157.08,1.27246657]
["bitfinex","SOLUSD",1723126977212,0.8566624,157.22,157.08,44.68246657]
["bitfinex","SOLUSD",1723126977416,0.8566624,157.22,157.09,65.17]
["bitfinex","SOLUSD",1723126977597,0.8566624,157.22,157.1,1.27229911]
["bitfinex","SOLUSD",1723126977914,0.8566624,157.22,157.11,1.27230095]
["bitfinex","SOLUSD",1723126978111,0.8566624,157.22,157.1,1.27226877]
["bitfinex","SOLUSD",1723126978305,0.8566624,157.22,157.09,65.0]
["bitfinex","SOLUSD",1723126978498,0.8566624,157.22,157.1,1.27249552]
["bitfinex","SOLUSD",1723126978917,0.8566624,157.22,157.09,65.0]
["bitfinex","SOLUSD",1723126979620,0.8566624,157.22,157.1,1.27243278]
["bitfinex","SOLUSD",1723126980620,0.8566624,157.22,157.09,65.0]
["bitfinex","SOLUSD",1723126980807,0.8566624,157.22,157.08,43.41]
["bitfinex","SOLUSD",1723126981003,0.8566624,157.22,157.04,43.41]
["bitfinex","SOLUSD",1723126981221,0.34,157.21,157.04,43.41]
["bitfinex","SOLUSD",1723126981800,0.8566624,157.22,157.05,1.27280865]
["bitfinex","SOLUSD",1723126982006,0.8566624,157.22,157.05,41.27280865]
["bitfinex","SOLUSD",1723126982214,0.8566624,157.22,157.05,1.27280865]
["bitfinex","SOLUSD",1723126982410,0.17,157.21,157.05,1.27280865]
["bitfinex","SOLUSD",1723126982719,0.8566624,157.22,157.06,1.27265442]
["bitfinex","SOLUSD",1723126983124,0.17,157.21,157.05,45.0]
["bitfinex","SOLUSD",1723126983308,0.34,157.21,157.04,43.41]
["bitfinex","SOLUSD",1723126983623,0.17,157.21,157.05,1.27280756]
["bitfinex","SOLUSD",1723126984125,0.17,157.21,157.04,43.41]
["bitfinex","SOLUSD",1723126984334,0.8566624,157.22,157.05,1.27277269]
["bitfinex","SOLUSD",1723126984520,0.8566624,157.22,157.05,66.27277269]
["bitfinex","SOLUSD",1723126984719,0.8566624,157.22,157.06,0.34]
["bitfinex","SOLUSD",1723126984931,0.8566624,157.22,157.05,86.27277269]
["bitfinex","SOLUSD",1723126984932,0.8566624,157.22,157.07,1.27253286]
["bitfinex","SOLUSD",1723126985228,0.8566624,157.22,157.05,45.0]
["bitfinex","SOLUSD",1723126985435,7.2171624,157.22,157.04,43.41]
["bitfinex","SOLUSD",1723126985611,7.2171624,157.22,157.0,43.41]
["bitfinex","SOLUSD",1723126985806,0.8566624,157.22,157.05,20.0]
["bitfinex","SOLUSD",1723126986002,0.8566624,157.22,157.08,43.41]
["bitfinex","SOLUSD",1723126986353,0.8566624,157.22,157.12,43.41]
["bitfinex","SOLUSD",1723126986637,0.8566624,157.22,157.13,1.27210077]
["bitfinex","SOLUSD",1723126986808,0.8566624,157.22,157.13,46.27210077]
["bitfinex","SOLUSD",1723126987013,0.8566624,157.22,157.08,49.7229]
["bitfinex","SOLUSD",1723126987314,0.8566624,157.22,157.09,65.17]
["bitfinex","SOLUSD",1723126987630,0.8566624,157.22,157.09,66.44231165]
["bitfinex","SOLUSD",1723126987834,0.8566624,157.22,157.09,66.27231165]
["bitfinex","SOLUSD",1723126988003,0.8566624,157.22,157.1,0.17]
["bitfinex","SOLUSD",1723126988199,0.8566624,157.22,157.11,1.27225922]
["bitfinex","SOLUSD",1723126988405,0.8566624,157.22,157.09,21.27230513]
["bitfinex","SOLUSD",1723126988601,0.8566624,157.22,157.09,23.4029821]
["bitfinex","SOLUSD",1723126988841,0.8566624,157.22,157.1,20.0]
["bitfinex","SOLUSD",1723126989016,0.8566624,157.22,157.11,1.27234232]
["bitfinex","SOLUSD",1723126989731,0.8566624,157.22,157.07,20.0]
["bitfinex","SOLUSD",1723126989945,0.8566624,157.22,157.07,1.27246356]
["bitfinex","SOLUSD",1723126990236,0.17,157.21,157.08,1.27274935]
["bitfinex","SOLUSD",1723126990447,0.8566624,157.22,157.09,1.27252916]
["bitfinex","SOLUSD",1723126990929,0.8566624,157.22,157.06,22.10377176]
["bitfinex","SOLUSD",1723126991303,0.8566624,157.22,157.09,40.0]
["bitfinex","SOLUSD",1723126991507,0.8566624,157.22,157.1,65.34]
["bitfinex","SOLUSD",1723126991723,0.8566624,157.22,157.11,1.27224216]
["bitfinex","SOLUSD",1723126991930,0.8566624,157.22,157.11,46.27224216]
["bitfinex","SOLUSD",1723126992134,0.8566624,157.22,157.12,20.0]
["bitfinex","SOLUSD",1723126993020,0.8566624,157.22,157.08,1.27248121]
["bitfinex","SOLUSD",1723126993221,0.8566624,157.22,157.06,20.0]
["bitfinex","SOLUSD",1723126993417,0.8566624,157.22,157.05,4.17635684]
["bitfinex","SOLUSD",1723126993730,15.2072,157.21,157.06,1.27277138]
["bitfinex","SOLUSD",1723126993930,15.3772,157.21,157.06,1.27261752]
["bitfinex","SOLUSD",1723126994123,15.2072,157.21,157.06,44.68261752]
["bitfinex","SOLUSD",1723126994508,15.2072,157.21,157.07,20.0]
["bitfinex","SOLUSD",1723126994847,15.2072,157.21,157.08,21.27229568]
["bitfinex","SOLUSD",1723126995008,15.2072,157.21,157.09,45.34]
["bitfinex","SOLUSD",1723126995207,15.2072,157.21,157.1,21.27218709]
["bitfinex","SOLUSD",1723126995418,15.2072,157.21,157.11,46.61214334]
["bitfinex","SOLUSD",1723126995731,0.8566624,157.22,157.12,20.0]
["bitfinex","SOLUSD",1723126995913,0.8566624,157.22,157.13,45.34]
["bitfinex","SOLUSD",1723126996106,0.8566624,157.22,157.14,20.0]
["bitfinex","SOLUSD",1723126996734,0.8566624,157.22,157.11,20.0]
["bitfinex","SOLUSD",1723126996929,0.8566624,157.22,157.11,65.0]
["bitfinex","SOLUSD",1723126997413,0.8566624,157.22,157.12,1.44212103]
["bitfinex","SOLUSD",1723126997813,0.8566624,157.22,157.12,0.17]
["bitfinex","SOLUSD",1723126999013,0.8566624,157.22,157.11,65.0]
["bitfinex","SOLUSD",1723126999449,0.8566624,157.22,157.12,1.27220659]
["bitfinex","SOLUSD",1723126999816,0.8566624,157.22,157.11,65.0]
["bitfinex","SOLUSD",1723127000536,0.8566624,157.22,157.12,0.17]
["bitfinex","SOLUSD",1723127000848,0.8566624,157.22,157.12,1.61211731]
["bitfinex","SOLUSD",1723127001015,0.8566624,157.22,157.12,0.34]
["bitfinex","SOLUSD",1723127001328,0.8566624,157.22,157.12,0.17]
["bitfinex","SOLUSD",1723127001529,0.8566624,157.22,157.12,21.44208412]
["bitfinex","SOLUSD",1723127001721,0.8566624,157.22,157.13,66.27193842]
["bitfinex","SOLUSD",1723127001921,0.8566624,157.22,157.14,0.17]
["bitfinex","SOLUSD",1723127002138,0.8566624,157.22,157.15,1.27192284]
["bitfinex","SOLUSD",1723127003254,15.473,157.26,157.14,43.41]
["bitfinex","SOLUSD",1723127003534,15.473,157.26,157.17,20.0]
["bitfinex","SOLUSD",1723127003718,6.39,157.29,157.18,65.02161151]
["bitfinex","SOLUSD",1723127003920,6.39,157.29,157.18,110.02161151]
["bitfinex","SOLUSD",1723127004317,6.39,157.29,157.18,108.75]
["bitfinex","SOLUSD",1723127004833,6.39,157.29,157.19,1.27148384]
["bitfinex","SOLUSD",1723127005035,6.39,157.29,157.2,0.17]
["bitfinex","SOLUSD",1723127005245,15.063,157.31,157.21,1.27141207]
["bitfinex","SOLUSD",1723127005423,15.063,157.31,157.22,43.58]
["bitfinex","SOLUSD",1723127005632,15.063,157.31,157.23,21.2712595]
["bitfinex","SOLUSD",1723127005945,15.063,157.31,157.24,46.27126132]
["bitfinex","SOLUSD",1723127006146,15.063,157.31,157.25,17.5]
["bitfinex","SOLUSD",1723127006338,15.063,157.31,157.26,45.0]
["bitfinex","SOLUSD",1723127006738,15.063,157.31,157.12,63.41]
["bitfinex","SOLUSD",1723127006938,15.063,157.31,157.14,6.261]
["bitfinex","SOLUSD",1723127007146,15.063,157.31,157.16,20.0]
["bitfinex","SOLUSD",1723127007334,15.063,157.31,157.18,40.0]
["bitfinex","SOLUSD",1723127007542,15.063,157.31,157.2,63.41]
["bitfinex","SOLUSD",1723127007740,15.063,157.31,157.21,1.27132696]
["bitfinex","SOLUSD",1723127007952,15.063,157.31,157.22,20.0]
["bitfinex","SOLUSD",1723127008150,6.1688,157.34,157.24,43.41]
["bitfinex","SOLUSD",1723127008455,15.5795,157.36,157.25,45.0]
["bitfinex","SOLUSD",1723127008656,15.5795,157.36,157.23,20.0]
["bitfinex","SOLUSD",1723127009167,6.5983,157.35,157.17,0.29218116]
["bitfinex","SOLUSD",1723127009339,6.5983,157.35,157.14,20.0]
["bitfinex","SOLUSD",1723127009545,6.5983,157.35,157.15,1.27175048]
["bitfinex","SOLUSD",1723127009863,0.34,157.34,157.15,1.27175048]
["bitfinex","SOLUSD",1723127010231,12.4349,157.32,157.13,1.27196822]
["bitfinex","SOLUSD",1723127010430,15.8101,157.3,157.12,2.21563008]
["bitfinex","SOLUSD",1723127010631,15.5924,157.28,157.07,0.13003157]
["bitfinex","SOLUSD",1723127010879,12.6361,157.26,157.07,2.24401859]
["bitfinex","SOLUSD",1723127011026,0.34,157.25,157.04,69.6169]
["bitfinex","SOLUSD",1723127011233,15.5924,157.24,157.04,45.57430523]
["bitfinex","SOLUSD",1723127011433,6.6169,157.23,157.04,2.16430523]
["bitfinex","SOLUSD",1723127011645,6.4557,157.2,157.0,43.41]
["bitfinex","SOLUSD",1723127011851,60.7624,157.19,156.96,43.41]
["bitfinex","SOLUSD",1723127012135,0.17,157.18,157.0,6.64701215]
["bitfinex","SOLUSD",1723127012343,0.17,157.18,157.01,1.27307047]
["bitfinex","SOLUSD",1723127012635,15.5924,157.16,157.0,6.64598244]
["bitfinex","SOLUSD",1723127012860,0.17,157.15,156.98,1.27333171]
["bitfinex","SOLUSD",1723127013076,0.34,157.15,156.98,6.6476763]
["bitfinex","SOLUSD",1723127013254,43.41,157.12,156.98,6.6476763]
["bitfinex","SOLUSD",1723127013456,0.17,157.11,156.88,43.41]
["bitfinex","SOLUSD",1723127013645,45.34,157.11,156.91,6.65081302]
["bitfinex","SOLUSD",1723127013843,45.34,157.11,156.88,43.41]
["bitfinex","SOLUSD",1723127013844,45.34,157.11,156.92,1.27402101]
["bitfinex","SOLUSD",1723127014160,45.34,157.11,156.91,6.65020951]
["bitfinex","SOLUSD",1723127014351,45.34,157.11,156.92,1.2739475]
["bitfinex","SOLUSD",1723127014671,45.34,157.11,156.93,1.27384215]
["bitfinex","SOLUSD",1723127014961,45.34,157.11,156.91,6.65020951]
["bitfinex","SOLUSD",1723127015564,51.7051,157.11,156.91,6.65020951]
["bitfinex","SOLUSD",1723127015735,45.34,157.11,156.92,1.27395639]
["bitfinex","SOLUSD",1723127015941,45.34,157.11,156.93,1.27385512]
["bitfinex","SOLUSD",1723127016869,45.34,157.11,156.91,6.65020951]
["bitfinex","SOLUSD",1723127017033,45.34,157.11,156.92,66.27380102]
["bitfinex","SOLUSD",1723127017239,45.34,157.11,156.93,1.27380033]
["bitfinex","SOLUSD",1723127017443,0.34,157.11,156.93,1.27380033]
["bitfinex","SOLUSD",1723127018167,22.0481,157.14,156.93,1.27380033]
["bitfinex","SOLUSD",1723127018372,22.0481,157.14,156.94,0.34]
["bitfinex","SOLUSD",1723127018544,22.0481,157.14,156.95,1.27340297]
["bitfinex","SOLUSD",1723127018741,22.0481,157.14,156.96,44.68340931]
["bitfinex","SOLUSD",1723127018961,22.0481,157.14,156.97,65.0]
["bitfinex","SOLUSD",1723127019296,22.0481,157.14,156.98,20.0]
["bitfinex","SOLUSD",1723127019570,22.0481,157.14,156.94,65.0]
["bitfinex","SOLUSD",1723127019740,28.4119,157.14,156.95,1.27363604]
["bitfinex","SOLUSD",1723127019940,0.17,157.13,156.95,1.27363604]
["bitfinex","SOLUSD",1723127020134,45.34,157.13,156.95,1.27363604]
["bitfinex","SOLUSD",1723127020334,45.34,157.13,156.94,67.16301248]
["bitfinex","SOLUSD",1723127020335,45.34,157.13,156.94,2.16301248]
["bitfinex","SOLUSD",1723127020583,43.41,157.12,156.91,6.65020951]
["bitfinex","SOLUSD",1723127020883,51.7049,157.11,156.91,8.84715691]
["bitfinex","SOLUSD",1723127021096,45.34,157.11,156.91,10.12103689]
["bitfinex","SOLUSD",1723127021270,45.34,157.11,156.91,8.84715691]
["bitfinex","SOLUSD",1723127021583,6.3661,157.09,156.91,8.84715691]
["bitfinex","SOLUSD",1723127021754,45.34,157.08,156.91,8.84715691]
["bitfinex","SOLUSD",1723127022167,22.4497,157.07,156.92,20.0]
["bitfinex","SOLUSD",1723127022375,45.34,157.06,156.92,20.0]
["bitfinex","SOLUSD",1723127022559,22.4497,157.07,156.93,1.2740418]
["bitfinex","SOLUSD",1723127023154,22.4497,157.07,156.93,21.2740418]
["bitfinex","SOLUSD",1723127023361,22.4497,157.07,156.96,43.41]
["bitfinex","SOLUSD",1723127023560,16.3246,157.07,156.97,46.44330398]
["bitfinex","SOLUSD",1723127023771,16.3246,157.07,156.98,20.0]
["bitfinex","SOLUSD",1723127023980,22.4497,157.13,156.99,46.4432389]
["bitfinex","SOLUSD",1723127024173,22.4497,157.13,157.0,20.0]
["bitfinex","SOLUSD",1723127024355,22.4497,157.13,157.01,46.27317793]
["bitfinex","SOLUSD",1723127024758,22.4497,157.13,157.02,20.0]
["bitfinex","SOLUSD",1723127025303,44.73958766,157.35,157.02,20.0]
["bitfinex","SOLUSD",1723127025304,22.4497,157.21,157.09,43.41]
["bitfinex","SOLUSD",1723127025457,22.4497,157.21,157.1,46.27249397]
["bitfinex","SOLUSD",1723127025659,22.4497,157.21,157.11,21.27233173]
["bitfinex","SOLUSD",1723127025981,22.4497,157.21,157.11,20.0]
["bitfinex","SOLUSD",1723127026178,22.4497,157.21,157.12,45.0]
["bitfinex","SOLUSD",1723127026485,22.4497,157.21,157.13,20.0]
["bitfinex","SOLUSD",1723127026655,22.4497,157.21,157.13,21.27234278]
["bitfinex","SOLUSD",1723127026856,22.4497,157.21,157.13,20.0]
["bitfinex","SOLUSD",1723127027064,22.4497,157.21,157.08,1.44236889]
["bitfinex","SOLUSD",1723127027272,22.4497,157.21,157.09,0.17]
["bitfinex","SOLUSD",1723127027480,22.4497,157.21,157.1,1.27218191]
["bitfinex","SOLUSD",1723127027685,22.4497,157.21,157.11,1.4421861]
["bitfinex","SOLUSD",1723127027890,22.4497,157.21,157.11,1.2721861]
["bitfinex","SOLUSD",1723127028116,22.4497,157.21,157.11,21.2721861]
["bitfinex","SOLUSD",1723127028389,22.4497,157.21,157.11,21.27227854]
["bitfinex","SOLUSD",1723127028783,22.4497,157.21,157.11,1.27227854]
["bitfinex","SOLUSD",1723127029100,22.4497,157.21,157.09,1.27233949]
["bitfinex","SOLUSD",1723127029265,22.4497,157.21,157.08,3.44186075]
["bitfinex","SOLUSD",1723127029899,22.4497,157.21,157.06,1.27260188]
["bitfinex","SOLUSD",1723127030067,45.34,157.2,157.0,43.41]
["bitfinex","SOLUSD",1723127030268,45.34,157.2,157.01,1.27278733]
["bitfinex","SOLUSD",1723127030468,45.34,157.2,157.02,1.27309417]
["bitfinex","SOLUSD",1723127030699,0.34,157.2,157.02,21.27309417]
["bitfinex","SOLUSD",1723127030998,0.17,157.2,157.02,21.27309417]
["bitfinex","SOLUSD",1723127031367,22.4497,157.21,157.02,1.27309417]
["bitfinex","SOLUSD",1723127031566,0.34,157.2,157.02,1.27309417]
["bitfinex","SOLUSD",1723127031767,0.34,157.2,157.03,0.34]
["bitfinex","SOLUSD",1723127031991,0.34,157.2,157.04,1.27270392]
["bitfinex","SOLUSD",1723127032294,45.34,157.2,156.98,1.27280616]
["bitfinex","SOLUSD",1723127032506,6.3644,157.13,156.96,25.487545]
["bitfinex","SOLUSD",1723127032689,0.17,157.12,156.96,27.66739176]
["bitfinex","SOLUSD",1723127032871,0.17,157.12,156.96,2.17984676]
["bitfinex","SOLUSD",1723127033074,0.17,157.12,156.95,1.27346802]
["bitfinex","SOLUSD",1723127033272,0.17,157.12,156.94,6.64339708]
["bitfinex","SOLUSD",1723127033501,0.17,157.12,156.94,10.07110768]
["bitfinex","SOLUSD",1723127033680,0.17,157.12,156.95,20.0]
["bitfinex","SOLUSD",1723127033882,0.17,157.12,156.96,1.27366051]
["bitfinex","SOLUSD",1723127034204,0.17,157.12,156.95,1.27350816]
["bitfinex","SOLUSD",1723127034691,0.17,157.12,156.94,10.07110385]
["bitfinex","SOLUSD",1723127034898,0.17,157.12,156.94,3.42770677]
["bitfinex","SOLUSD",1723127035199,0.17,157.12,156.96,43.41]
["bitfinex","SOLUSD",1723127035383,0.17,157.12,156.97,1.27330285]
["bitfinex","SOLUSD",1723127035897,22.9558,157.16,156.97,46.27330285]
["bitfinex","SOLUSD",1723127036098,22.9558,157.16,156.98,0.34]
["bitfinex","SOLUSD",1723127036389,22.9558,157.16,156.99,1.27313126]
["bitfinex","SOLUSD",1723127036569,22.9558,157.16,157.0,43.75]
["bitfinex","SOLUSD",1723127036770,22.9558,157.16,157.01,66.27293467]
["bitfinex","SOLUSD",1723127036971,22.9558,157.16,157.02,1.27300773]
["bitfinex","SOLUSD",1723127037515,22.9558,157.16,157.04,63.41]
["bitfinex","SOLUSD",1723127037800,6.0535,157.22,157.08,43.41]
["bitfinex","SOLUSD",1723127038013,6.0535,157.22,157.05,65.17]
["bitfinex","SOLUSD",1723127038179,12.4143,157.22,157.05,65.0]
["bitfinex","SOLUSD",1723127038379,6.0535,157.22,157.05,66.27288599]
["bitfinex","SOLUSD",1723127038982,6.0535,157.22,157.06,0.34]
["bitfinex","SOLUSD",1723127039183,6.0535,157.22,157.07,1.27234363]
["bitfinex","SOLUSD",1723127039409,6.0535,157.22,157.08,45.02234053]
["bitfinex","SOLUSD",1723127039575,6.0535,157.22,157.09,65.0]
["bitfinex","SOLUSD",1723127039778,6.0535,157.22,157.1,1.27228541]
["bitfinex","SOLUSD",1723127040086,6.0535,157.22,157.11,1.27218811]
["bitfinex","SOLUSD",1723127040484,6.0535,157.22,157.09,65.0]
["bitfinex","SOLUSD",1723127040685,6.0535,157.22,157.09,20.0]
["bitfinex","SOLUSD",1723127040884,6.0535,157.22,157.05,20.97956814]
["bitfinex","SOLUSD",1723127041181,6.0535,157.22,157.06,1.27256268]
["bitfinex","SOLUSD",1723127041507,6.0535,157.22,157.06,2.25206845]
["bitfinex","SOLUSD",1723127042187,6.0535,157.22,157.07,0.17]
["bitfinex","SOLUSD",1723127042377,6.0535,157.22,157.08,1.27239885]
["bitfinex","SOLUSD",1723127043119,6.0535,157.22,157.07,65.34]
["bitfinex","SOLUSD",1723127043322,6.0535,157.22,157.08,1.27249266]
["bitfinex","SOLUSD",1723127044120,6.0535,157.22,157.06,0.97950577]
["bitfinex","SOLUSD",1723127044289,15.161,157.23,157.06,0.97950577]
["bitfinex","SOLUSD",1723127044618,15.161,157.23,157.12,43.41]
["bitfinex","SOLUSD",1723127044808,6.0279,157.28,157.16,43.41]
["bitfinex","SOLUSD",1723127044987,6.0279,157.28,157.17,1.27169289]
["bitfinex","SOLUSD",1723127045185,6.0279,157.28,157.16,43.41]
["bitfinex","SOLUSD",1723127045383,6.0279,157.28,157.12,43.41]
["bitfinex","SOLUSD",1723127045602,6.0279,157.28,157.13,45.17]
["bitfinex","SOLUSD",1723127045805,6.0279,157.28,157.14,20.17]
["bitfinex","SOLUSD",1723127046093,6.0279,157.28,157.15,45.0]
["bitfinex","SOLUSD",1723127046416,6.0279,157.28,157.16,20.0]
["bitfinex","SOLUSD",1723127046720,6.0279,157.28,157.15,1.27208928]
["bitfinex","SOLUSD",1723127046925,6.0279,157.28,157.16,1.27195565]
["bitfinex","SOLUSD",1723127047787,0.17,157.27,157.12,45.54531519]
["bitfinex","SOLUSD",1723127047989,0.34,157.27,157.13,45.0]
["bitfinex","SOLUSD",1723127048494,0.34,157.27,157.13,46.2722096]
["bitfinex","SOLUSD",1723127048717,6.0279,157.28,157.13,46.2722096]
["bitfinex","SOLUSD",1723127048920,6.0279,157.28,157.13,45.0]
["bitfinex","SOLUSD",1723127049086,0.17,157.27,157.12,2.13531519]
["bitfinex","SOLUSD",1723127049285,0.17,157.27,157.11,0.49825084]
["bitfinex","SOLUSD",1723127049510,16.6336,157.26,157.1,2.15381884]
["bitfinex","SOLUSD",1723127049814,0.17,157.25,157.04,69.5344]
["bitfinex","SOLUSD",1723127050019,45.34,157.25,157.04,69.5344]
["bitfinex","SOLUSD",1723127050223,45.34,157.25,157.04,44.68267402]
["bitfinex","SOLUSD",1723127050224,6.3603,157.23,157.04,44.68267402]
["bitfinex","SOLUSD",1723127050399,23.1787,157.2,157.03,6.63741049]
["bitfinex","SOLUSD",1723127050930,23.1787,157.2,157.04,1.2730363]
["bitfinex","SOLUSD",1723127051088,0.17,157.19,157.05,1.27290031]
["bitfinex","SOLUSD",1723127051291,0.34,157.19,157.05,1.27282588]
["bitfinex","SOLUSD",1723127051484,0.17,157.19,157.05,1.27282588]
["bitfinex","SOLUSD",1723127051726,0.17,157.19,157.03,8.78158962]
["bitfinex","SOLUSD",1723127051912,23.1787,157.2,157.04,44.68270341]
["bitfinex","SOLUSD",1723127052216,23.1787,157.2,157.05,20.0]
["bitfinex","SOLUSD",1723127052436,7.7017,157.19,157.03,6.63741049]
["bitfinex","SOLUSD",1723127052617,21.799,157.17,157.03,6.63741049]
["bitfinex","SOLUSD",1723127052823,1.34,157.16,156.97,1.27326945]
["bitfinex","SOLUSD",1723127053117,1.34,157.16,157.0,6.64517191]
["bitfinex","SOLUSD",1723127053118,0.34,157.16,157.0,6.64517191]
["bitfinex","SOLUSD",1723127053287,21.799,157.17,157.01,1.27310508]
["bitfinex","SOLUSD",1723127053484,21.799,157.17,157.04,43.41]
["bitfinex","SOLUSD",1723127053687,21.799,157.17,157.05,1.27266416]
["bitfinex","SOLUSD",1723127053994,21.799,157.17,157.05,21.27266416]
["bitfinex","SOLUSD",1723127054346,21.799,157.17,157.08,43.41]
["bitfinex","SOLUSD",1723127054634,16.0301,157.23,157.09,66.44243578]
["bitfinex","SOLUSD",1723127054795,16.0301,157.23,157.12,43.41]
["bitfinex","SOLUSD",1723127054992,16.0301,157.23,157.13,66.44213369]
["bitfinex","SOLUSD",1723127055690,17.0301,157.23,157.13,20.0]
["bitfinex","SOLUSD",1723127055896,16.0301,157.23,157.09,21.50707974]
["bitfinex","SOLUSD",1723127056105,16.0301,157.23,157.1,45.17]
["bitfinex","SOLUSD",1723127056305,16.0301,157.23,157.11,21.27222262]
["bitfinex","SOLUSD",1723127056606,16.0301,157.23,157.12,45.0]
["bitfinex","SOLUSD",1723127056806,16.0301,157.23,157.13,20.0]
["bitfinex","SOLUSD",1723127056996,16.0301,157.23,157.14,1.27239408]
["bitfinex","SOLUSD",1723127057198,16.0301,157.23,157.14,1.27243829]
["bitfinex","SOLUSD",1723127057396,16.0301,157.23,157.15,1.27208266]
["bitfinex","SOLUSD",1723127058222,16.0301,157.23,157.16,0.17]
["bitfinex","SOLUSD",1723127058413,16.0301,157.23,157.16,0.34]
["bitfinex","SOLUSD",1723127058615,22.7003,157.36,157.17,20.0]
["bitfinex","SOLUSD",1723127058801,22.7003,157.36,157.2,43.41]
["bitfinex","SOLUSD",1723127059145,22.7003,157.36,157.21,21.27145314]
["bitfinex","SOLUSD",1723127059431,1.0,157.35,157.21,20.0]
["bitfinex","SOLUSD",1723127059931,1.0,157.35,157.17,20.0]
["bitfinex","SOLUSD",1723127060101,6.3562,157.33,157.17,20.0]
["bitfinex","SOLUSD",1723127060302,0.34,157.32,157.18,1.27198657]
["bitfinex","SOLUSD",1723127060736,0.34,157.32,157.14,1.27191626]
["bitfinex","SOLUSD",1723127061035,0.34,157.32,157.15,1.27204445]
["bitfinex","SOLUSD",1723127061512,0.17,157.32,157.15,1.27204445]
["bitfinex","SOLUSD",1723127061712,66.1103,157.36,157.13,22.22656411]
["bitfinex","SOLUSD",1723127061713,1.0,157.34,157.16,1.2717571]
["bitfinex","SOLUSD",1723127061914,0.34,157.33,157.16,1.2717571]
["bitfinex","SOLUSD",1723127062401,0.17,157.32,157.16,1.2717571]
["bitfinex","SOLUSD",1723127062601,0.34,157.32,157.16,1.2717571]
["bitfinex","SOLUSD",1723127062820,1.0,157.32,157.17,0.17]
["bitfinex","SOLUSD",1723127063026,1.0,157.35,157.17,1.27170872]
["bitfinex","SOLUSD",1723127063232,1.0,157.35,157.15,65.54828737]
["bitfinex","SOLUSD",1723127063233,1.0,157.35,157.18,1.27170868]
["bitfinex","SOLUSD",1723127063437,1.0,157.35,157.15,65.54828737]
["bitfinex","SOLUSD",1723127063604,1.0,157.35,157.16,1.2717095]
["bitfinex","SOLUSD",1723127063934,9.96658384,157.34,157.16,1.2717095]
["bitfinex","SOLUSD",1723127064229,1.0,157.33,157.15,65.37828737]
["bitfinex","SOLUSD",1723127064427,17.3782,157.32,157.15,65.20828737]
["bitfinex","SOLUSD",1723127064615,16.0382,157.32,157.16,1.2719414]
["bitfinex","SOLUSD",1723127064811,16.0382,157.32,157.17,0.34]
["bitfinex","SOLUSD",1723127065032,16.0382,157.32,157.18,1.27154122]
["bitfinex","SOLUSD",1723127065237,16.0382,157.32,157.19,0.17]
["bitfinex","SOLUSD",1723127065401,16.0382,157.32,157.18,1.27154122]
["bitfinex","SOLUSD",1723127066416,0.34,157.31,157.16,1.27183354]
["bitfinex","SOLUSD",1723127066841,16.0382,157.32,157.17,1.27187184]
["bitfinex","SOLUSD",1723127067135,16.0382,157.32,157.15,67.18177425]
["bitfinex","SOLUSD",1723127067437,1.0,157.31,157.13,1.27190793]
["bitfinex","SOLUSD",1723127067627,6.3576,157.3,157.08,63.41]
["bitfinex","SOLUSD",1723127067813,1.0,157.29,157.08,20.0]
["bitfinex","SOLUSD",1723127068008,1.0,157.29,157.06,6.63894428]
["bitfinex","SOLUSD",1723127068210,6.5819,157.31,157.09,20.0]
["bitfinex","SOLUSD",1723127068418,0.17,157.3,157.11,20.0]
["bitfinex","SOLUSD",1723127068618,0.34,157.3,157.12,1.27198247]
["bitfinex","SOLUSD",1723127068926,0.17,157.3,157.12,21.27198247]
["bitfinex","SOLUSD",1723127069229,6.5819,157.31,157.14,20.0]
["bitfinex","SOLUSD",1723127069418,6.5819,157.31,157.15,46.61166642]
["bitfinex","SOLUSD",1723127069634,6.5819,157.31,157.16,20.0]
["bitfinex","SOLUSD",1723127069854,6.5819,157.31,157.17,46.61160877]
["bitfinex","SOLUSD",1723127070020,6.5819,157.31,157.18,20.0]
["bitfinex","SOLUSD",1723127070220,1.0,157.3,157.18,20.0]
["bitfinex","SOLUSD",1723127070533,1.0,157.29,157.18,20.0]
["bitfinex","SOLUSD",1723127070710,1.0,157.29,157.08,43.41]
["bitfinex","SOLUSD",1723127070918,16.251,157.27,157.06,26.63894428]
["bitfinex","SOLUSD",1723127071113,1.0,157.26,157.07,2.33522614]
["bitfinex","SOLUSD",1723127071335,0.34,157.25,157.07,0.12996247]
["bitfinex","SOLUSD",1723127071507,0.34,157.25,157.08,1.2723329]
["bitfinex","SOLUSD",1723127071714,0.17,157.26,157.08,21.2723329]
["bitfinex","SOLUSD",1723127071926,1.34,157.26,157.07,0.12996247]
["bitfinex","SOLUSD",1723127072145,0.34,157.26,157.07,1.40232273]
["bitfinex","SOLUSD",1723127072318,0.34,157.26,157.08,1.27237656]
["bitfinex","SOLUSD",1723127073323,7.3804,157.25,157.08,1.27237656]
["bitfinex","SOLUSD",1723127073524,0.34,157.24,157.08,1.27237656]
["bitfinex","SOLUSD",1723127073820,6.3804,157.25,157.08,1.27237656]
["bitfinex","SOLUSD",1723127074017,0.34,157.24,157.08,1.27237656]
["bitfinex","SOLUSD",1723127074420,6.3804,157.25,157.08,1.27237656]
["bitfinex","SOLUSD",1723127074625,6.3804,157.25,157.08,21.27237656]
["bitfinex","SOLUSD",1723127074821,6.3804,157.25,157.09,45.34]
["bitfinex","SOLUSD",1723127075021,6.3804,157.25,157.1,20.0]
["bitfinex","SOLUSD",1723127075341,0.34,157.24,157.11,1.2724746]
["bitfinex","SOLUSD",1723127075643,0.34,157.24,157.08,1.2724746]
["bitfinex","SOLUSD",1723127075855,6.3804,157.25,157.09,1.27237115]
["bitfinex","SOLUSD",1723127076457,6.3804,157.25,157.1,0.17]
["bitfinex","SOLUSD",1723127076629,6.3804,157.25,157.11,1.27209952]
["bitfinex","SOLUSD",1723127077345,1.0,157.24,157.1,0.17]
["bitfinex","SOLUSD",1723127077544,1.0,157.24,157.09,65.0]
["bitfinex","SOLUSD",1723127077857,6.3804,157.25,157.1,1.44233233]
["bitfinex","SOLUSD",1723127078052,6.3804,157.25,157.1,1.27233233]
["bitfinex","SOLUSD",1723127079335,6.3804,157.25,157.1,1.27232875]
["bitfinex","SOLUSD",1723127079550,6.3804,157.25,157.11,0.34]
["bitfinex","SOLUSD",1723127079752,6.3804,157.25,157.12,1.27210455]
["bitfinex","SOLUSD",1723127080052,6.3804,157.25,157.13,0.34]
["bitfinex","SOLUSD",1723127080243,6.3804,157.25,157.14,1.27198957]
["bitfinex","SOLUSD",1723127080544,6.3804,157.25,157.15,1.27190862]
["bitfinex","SOLUSD",1723127080757,6.3804,157.25,157.16,1.27210707]
["bitfinex","SOLUSD",1723127080931,6.3804,157.25,157.12,20.0]
["bitfinex","SOLUSD",1723127081259,6.3804,157.25,157.12,1.27237596]
["bitfinex","SOLUSD",1723127081477,6.3804,157.25,157.1,1.40221021]
["bitfinex","SOLUSD",1723127081634,0.34,157.24,157.1,0.12993765]
["bitfinex","SOLUSD",1723127081965,0.17,157.24,157.1,0.12993765]
["bitfinex","SOLUSD",1723127082134,6.3804,157.25,157.1,1.40225632]
["bitfinex","SOLUSD",1723127082633,0.17,157.24,157.11,1.272455]
["bitfinex","SOLUSD",1723127082869,6.3804,157.25,157.11,1.272455]
["bitfinex","SOLUSD",1723127084390,6.3804,157.25,157.15,35.01]
["bitfinex","SOLUSD",1723127084549,6.3804,157.25,157.16,66.27186211]
["bitfinex","SOLUSD",1723127084752,16.251,157.27,157.16,66.27186211]
["bitfinex","SOLUSD",1723127084753,16.251,157.27,157.21,35.01]
["bitfinex","SOLUSD",1723127084946,6.4775,157.3,157.22,66.44152825]
["bitfinex","SOLUSD",1723127085257,16.6458,157.33,157.24,35.01]
["bitfinex","SOLUSD",1723127085466,16.6458,157.33,157.25,46.27117083]
["bitfinex","SOLUSD",1723127085755,16.6458,157.33,157.26,20.0]
["bitfinex","SOLUSD",1723127085931,16.6458,157.33,157.27,45.0]
["bitfinex","SOLUSD",1723127086254,16.6458,157.33,157.28,20.0]
["bitfinex","SOLUSD",1723127086555,16.6458,157.33,157.29,46.27109231]
["bitfinex","SOLUSD",1723127086753,16.6458,157.33,157.3,1.27109243]
["bitfinex","SOLUSD",1723127086952,6.0747,157.37,157.3,1.27109243]
["bitfinex","SOLUSD",1723127087764,6.0747,157.37,157.3,21.27109243]
["bitfinex","SOLUSD",1723127087934,6.0747,157.37,157.31,45.0]
["bitfinex","SOLUSD",1723127088141,15.6047,157.39,157.32,1.27072173]
["bitfinex","SOLUSD",1723127088343,15.6047,157.39,157.31,45.0]
["bitfinex","SOLUSD",1723127088548,15.6047,157.39,157.3,20.0]
["bitfinex","SOLUSD",1723127088753,15.6047,157.39,157.31,45.0]
["bitfinex","SOLUSD",1723127089050,6.4524,157.42,157.32,21.27068982]
["bitfinex","SOLUSD",1723127089255,6.4524,157.42,157.33,1.27066742]
["bitfinex","SOLUSD",1723127089435,6.4524,157.42,157.31,46.27076478]
["bitfinex","SOLUSD",1723127089635,6.4524,157.42,157.32,20.0]
["bitfinex","SOLUSD",1723127090459,6.4524,157.42,157.26,1.27072565]
["bitfinex","SOLUSD",1723127090658,6.4524,157.42,157.27,1.27101357]
["bitfinex","SOLUSD",1723127091235,7.4524,157.42,157.25,1.40076473]
["bitfinex","SOLUSD",1723127091448,16.2954,157.37,157.25,0.1298137]
["bitfinex","SOLUSD",1723127091638,0.17,157.36,157.21,35.01]
["bitfinex","SOLUSD",1723127091959,0.17,157.36,157.22,1.27141821]
["bitfinex","SOLUSD",1723127092153,16.1254,157.37,157.22,1.27141821]
["bitfinex","SOLUSD",1723127092457,0.17,157.36,157.22,1.27141821]
["bitfinex","SOLUSD",1723127092643,16.1254,157.37,157.22,1.27141821]
["bitfinex","SOLUSD",1723127093244,1.17,157.36,157.18,35.01]
["bitfinex","SOLUSD",1723127093459,6.5156,157.35,157.18,35.01]
["bitfinex","SOLUSD",1723127093650,0.17,157.34,157.15,35.01]
["bitfinex","SOLUSD",1723127093847,1.0,157.33,157.15,35.01]
["bitfinex","SOLUSD",1723127094042,6.5156,157.35,157.19,35.01]
["bitfinex","SOLUSD",1723127094241,6.3456,157.35,157.2,1.27145359]
["bitfinex","SOLUSD",1723127094442,7.6957,157.34,157.16,0.12988804]
["bitfinex","SOLUSD",1723127094641,1.34,157.34,157.16,0.12988804]
["bitfinex","SOLUSD",1723127095058,1.34,157.34,157.16,20.12988804]
["bitfinex","SOLUSD",1723127095263,15.6238,157.33,157.16,0.12988804]
["bitfinex","SOLUSD",1723127095559,46.34,157.34,157.12,6.63908164]
["bitfinex","SOLUSD",1723127095560,16.1665,157.3,157.12,6.63908164]
["bitfinex","SOLUSD",1723127095764,16.1665,157.3,157.12,7.91128513]
["bitfinex","SOLUSD",1723127095765,81.01,157.29,157.12,7.91128513]
["bitfinex","SOLUSD",1723127095942,0.17,157.28,157.12,7.91128513]
["bitfinex","SOLUSD",1723127096144,1.17,157.29,157.12,42.92128513]
["bitfinex","SOLUSD",1723127096466,0.17,157.28,157.12,6.63908164]
["bitfinex","SOLUSD",1723127096762,1.0,157.27,157.12,6.63908164]
["bitfinex","SOLUSD",1723127096956,0.34,157.26,157.12,6.63908164]
["bitfinex","SOLUSD",1723127097461,6.072,157.25,157.12,6.63908164]
["bitfinex","SOLUSD",1723127097642,15.6629,157.23,157.05,1.40242927]
["bitfinex","SOLUSD",1723127097956,1.34,157.22,157.05,0.12997902]
["bitfinex","SOLUSD",1723127098464,0.34,157.22,157.05,1.40272878]
["bitfinex","SOLUSD",1723127098666,0.17,157.22,157.05,1.27274976]
["bitfinex","SOLUSD",1723127098856,15.6629,157.23,157.05,21.27274976]
["bitfinex","SOLUSD",1723127099159,16.6629,157.23,157.08,35.01]
["bitfinex","SOLUSD",1723127099404,0.34,157.22,157.05,36.28257022]
["bitfinex","SOLUSD",1723127099747,51.0419,157.19,157.04,6.64382514]
["bitfinex","SOLUSD",1723127099967,51.0419,157.19,156.94,29.96348398]
["bitfinex","SOLUSD",1723127099968,1.17,157.18,156.97,35.01]
["bitfinex","SOLUSD",1723127100262,35.01,157.16,157.0,6.64641916]
["bitfinex","SOLUSD",1723127100446,45.34,157.18,157.01,1.2730981]
["bitfinex","SOLUSD",1723127100447,0.34,157.18,157.01,1.2730981]
["bitfinex","SOLUSD",1723127100647,0.34,157.18,157.02,1.27299199]
["bitfinex","SOLUSD",1723127100860,1.0,157.17,157.0,6.64560932]
["bitfinex","SOLUSD",1723127101080,0.34,157.16,157.0,6.64560932]
["bitfinex","SOLUSD",1723127101245,7.3564,157.15,157.0,6.64560932]
["bitfinex","SOLUSD",1723127101564,35.01,157.13,156.95,0.13006183]
["bitfinex","SOLUSD",1723127101771,16.3356,157.14,156.97,6.64617346]
["bitfinex","SOLUSD",1723127101942,0.17,157.13,156.98,1.27313917]
["bitfinex","SOLUSD",1723127102146,1.34,157.13,156.97,42.92964307]
["bitfinex","SOLUSD",1723127102358,0.34,157.13,156.97,7.91964307]
["bitfinex","SOLUSD",1723127102559,0.34,157.13,156.98,1.27335997]
["bitfinex","SOLUSD",1723127102864,15.9956,157.14,156.99,1.27335538]
["bitfinex","SOLUSD",1723127103278,16.9956,157.14,156.99,1.27344384]
["bitfinex","SOLUSD",1723127103773,15.9956,157.14,156.99,46.27344384]
["bitfinex","SOLUSD",1723127103981,15.9956,157.14,157.0,20.17]
["bitfinex","SOLUSD",1723127104146,15.9956,157.14,157.01,46.27287881]
["bitfinex","SOLUSD",1723127104464,15.9956,157.14,157.02,84.46279774]
["bitfinex","SOLUSD",1723127104768,15.9956,157.14,157.03,45.0]
["bitfinex","SOLUSD",1723127104960,15.9956,157.14,157.04,20.0]
["bitfinex","SOLUSD",1723127105163,16.9956,157.14,156.95,0.13006183]
["bitfinex","SOLUSD",1723127105379,15.9956,157.14,156.98,1.27338275]
["bitfinex","SOLUSD",1723127105570,15.9956,157.14,156.98,1.2732109]
["bitfinex","SOLUSD",1723127106085,15.9956,157.14,156.95,20.13006183]
["bitfinex","SOLUSD",1723127106086,16.9956,157.14,156.97,7.91943815]
["bitfinex","SOLUSD",1723127106248,6.2597,157.12,156.97,6.64617346]
["bitfinex","SOLUSD",1723127106450,46.34,157.11,156.97,6.64617346]
["bitfinex","SOLUSD",1723127106777,0.34,157.11,156.97,6.64617346]
["bitfinex","SOLUSD",1723127106987,6.2597,157.12,156.97,6.64617346]
["bitfinex","SOLUSD",1723127107150,6.2597,157.12,156.98,1.27342933]
["bitfinex","SOLUSD",1723127107353,6.2597,157.12,156.99,1.27330007]
["bitfinex","SOLUSD",1723127108262,6.2597,157.12,156.99,21.27330007]
["bitfinex","SOLUSD",1723127108470,6.2597,157.12,157.0,45.0]
["bitfinex","SOLUSD",1723127108675,6.2597,157.12,157.01,1.27321833]
["bitfinex","SOLUSD",1723127108864,6.2597,157.12,157.01,20.17]
["bitfinex","SOLUSD",1723127109173,7.2597,157.12,156.97,6.64617346]
["bitfinex","SOLUSD",1723127109388,7.2597,157.12,156.98,45.0]
["bitfinex","SOLUSD",1723127109587,6.2597,157.12,156.98,46.44345252]
["bitfinex","SOLUSD",1723127109881,6.2597,157.12,156.98,46.5734895]
["bitfinex","SOLUSD",1723127110587,6.2597,157.12,156.99,20.0]
["bitfinex","SOLUSD",1723127110763,6.2597,157.12,157.0,66.44299645]
["bitfinex","SOLUSD",1723127110962,15.9956,157.14,157.02,20.0]
["bitfinex","SOLUSD",1723127111177,15.9956,157.14,157.03,46.44271159]
["bitfinex","SOLUSD",1723127111361,15.9956,157.14,157.04,20.17]
["bitfinex","SOLUSD",1723127111567,15.9956,157.14,157.05,45.0]
["bitfinex","SOLUSD",1723127111768,15.9956,157.14,157.06,21.27281628]
["bitfinex","SOLUSD",1723127112088,15.9956,157.14,157.07,45.0]
["bitfinex","SOLUSD",1723127112270,15.9956,157.14,157.08,20.0]
["bitfinex","SOLUSD",1723127112454,15.9956,157.14,157.09,45.0]
["bitfinex","SOLUSD",1723127112654,21.7528,157.27,157.1,21.27258555]
["bitfinex","SOLUSD",1723127112967,21.7528,157.27,157.14,20.0]
["bitfinex","SOLUSD",1723127113282,21.7528,157.27,157.16,42.85]
["bitfinex","SOLUSD",1723127113456,21.7528,157.27,157.17,65.0]
["bitfinex","SOLUSD",1723127113661,21.7528,157.27,157.16,1.27187676]
["bitfinex","SOLUSD",1723127114059,21.7528,157.27,157.15,65.0]
["bitfinex","SOLUSD",1723127114370,21.7528,157.27,157.09,1.27215765]
["bitfinex","SOLUSD",1723127114570,1.0,157.26,157.06,20.0]
["bitfinex","SOLUSD",1723127114779,21.7528,157.27,157.07,1.27222548]
["bitfinex","SOLUSD",1723127114974,21.7528,157.27,157.08,21.272223]
["bitfinex","SOLUSD",1723127115178,1.0,157.26,157.08,21.272223]
["bitfinex","SOLUSD",1723127115365,21.7528,157.27,157.08,21.272223]
["bitfinex","SOLUSD",1723127115760,15.2714,157.25,157.05,1.27206529]
["bitfinex","SOLUSD",1723127115968,95.2952,157.24,157.06,1.27278107]
["bitfinex","SOLUSD",1723127116180,6.4452,157.24,157.06,1.27278107]
["bitfinex","SOLUSD",1723127116794,1.0,157.23,157.04,42.85]
["bitfinex","SOLUSD",1723127117099,0.34,157.22,157.01,6.64378863]
["bitfinex","SOLUSD",1723127117285,15.3972,157.19,157.01,6.64378863]
["bitfinex","SOLUSD",1723127117492,15.3972,157.19,156.98,1.40335029]
["bitfinex","SOLUSD",1723127117493,1.17,157.18,156.98,1.40335029]
["bitfinex","SOLUSD",1723127117674,1.17,157.17,156.98,1.40335029]
["bitfinex","SOLUSD",1723127117884,0.17,157.16,156.99,6.64675781]
["bitfinex","SOLUSD",1723127118193,0.17,157.16,157.0,1.27310493]
["bitfinex","SOLUSD",1723127118492,0.17,157.16,156.99,6.64675781]
["bitfinex","SOLUSD",1723127118698,1.17,157.17,157.0,21.10135031]
["bitfinex","SOLUSD",1723127118874,6.4976,157.14,156.99,6.64675781]
["bitfinex","SOLUSD",1723127119198,15.1357,157.12,156.99,6.64675781]
["bitfinex","SOLUSD",1723127119579,15.1357,157.12,157.0,1.27330308]
["bitfinex","SOLUSD",1723127120201,15.1357,157.12,157.0,21.27330308]
["bitfinex","SOLUSD",1723127120570,15.1357,157.12,157.01,45.0]
["bitfinex","SOLUSD",1723127120779,15.1357,157.12,157.02,21.27299977]
["bitfinex","SOLUSD",1723127120984,15.1357,157.12,157.03,45.0]
["bitfinex","SOLUSD",1723127121310,15.1357,157.19,157.04,21.2728561]
["bitfinex","SOLUSD",1723127121508,15.1357,157.19,157.08,62.85]
["bitfinex","SOLUSD",1723127121670,15.1357,157.19,157.09,21.61220242]
["bitfinex","SOLUSD",1723127121871,15.1357,157.19,157.1,65.0]
["bitfinex","SOLUSD",1723127122076,22.6425,157.25,157.11,1.27204046]
["bitfinex","SOLUSD",1723127122283,22.6425,157.25,157.11,21.61204046]
["bitfinex","SOLUSD",1723127122488,22.6425,157.25,157.12,107.85]
["bitfinex","SOLUSD",1723127122682,22.6425,157.25,157.13,21.61187093]
["bitfinex","SOLUSD",1723127122877,22.6425,157.25,157.14,45.0]
["bitfinex","SOLUSD",1723127123175,22.6425,157.25,157.15,21.61170906]
["bitfinex","SOLUSD",1723127123382,22.6425,157.25,157.16,45.0]
["bitfinex","SOLUSD",1723127123575,22.6425,157.25,157.17,1.27166106]
["bitfinex","SOLUSD",1723127123800,22.6425,157.25,157.17,21.27186809]
["bitfinex","SOLUSD",1723127124002,22.6425,157.25,157.18,45.0]
["bitfinex","SOLUSD",1723127124174,22.6425,157.25,157.13,1.27186606]
["bitfinex","SOLUSD",1723127124425,22.6425,157.25,157.08,42.85]
["bitfinex","SOLUSD",1723127124674,22.6425,157.25,157.07,20.0]
["bitfinex","SOLUSD",1723127124675,22.6425,157.25,157.12,1.27216728]
["bitfinex","SOLUSD",1723127126091,22.6425,157.25,157.13,1.27218995]
["bitfinex","SOLUSD",1723127126977,22.6425,157.25,157.14,0.17]
["bitfinex","SOLUSD",1723127127180,22.6425,157.25,157.15,1.27186826]
["bitfinex","SOLUSD",1723127127386,22.6425,157.25,157.16,0.34]
["bitfinex","SOLUSD",1723127127608,6.2259,157.32,157.17,1.27175707]
["bitfinex","SOLUSD",1723127127896,6.2259,157.32,157.18,1.61149897]
["bitfinex","SOLUSD",1723127128208,6.2259,157.32,157.2,42.85]
["bitfinex","SOLUSD",1723127128372,6.2259,157.32,157.21,66.61127833]
["bitfinex","SOLUSD",1723127128890,6.2259,157.32,157.21,86.61127833]
["bitfinex","SOLUSD",1723127129269,6.2259,157.32,157.21,65.17]
["bitfinex","SOLUSD",1723127129501,6.2259,157.32,157.21,65.0]
["bitfinex","SOLUSD",1723127129896,6.2259,157.32,157.22,1.2714194]
["bitfinex","SOLUSD",1723127130402,16.4945,157.37,157.23,0.17]
["bitfinex","SOLUSD",1723127130602,16.4945,157.37,157.24,1.27104651]
["bitfinex","SOLUSD",1723127130977,16.4945,157.37,157.25,1.27122945]
["bitfinex","SOLUSD",1723127131499,16.4945,157.37,157.26,0.34]
["bitfinex","SOLUSD",1723127132204,16.4945,157.37,157.25,65.0]
["bitfinex","SOLUSD",1723127132205,1.0,157.36,157.25,65.0]
["bitfinex","SOLUSD",1723127132408,16.4945,157.37,157.25,20.0]
["bitfinex","SOLUSD",1723127132610,16.4945,157.37,157.26,1.27133376]
["bitfinex","SOLUSD",1723127132896,1.0,157.36,157.16,42.85]
["bitfinex","SOLUSD",1723127133104,0.17,157.35,157.13,20.0]
["bitfinex","SOLUSD",1723127133302,1.17,157.35,157.13,20.0]
["bitfinex","SOLUSD",1723127133480,0.17,157.34,157.13,20.0]
["bitfinex","SOLUSD",1723127133682,0.17,157.34,157.11,20.0]
["bitfinex","SOLUSD",1723127134117,6.6953,157.35,157.11,20.0]
["bitfinex","SOLUSD",1723127134405,6.0431,157.29,157.08,62.85]
["bitfinex","SOLUSD",1723127134581,6.0431,157.29,157.11,20.0]
["bitfinex","SOLUSD",1723127134785,6.0431,157.29,157.13,20.0]
["bitfinex","SOLUSD",1723127134986,6.0431,157.29,157.14,1.27174899]
["bitfinex","SOLUSD",1723127135296,6.0431,157.29,157.15,1.27175014]
["bitfinex","SOLUSD",1723127135694,6.0431,157.29,157.18,20.0]
["bitfinex","SOLUSD",1723127135901,6.0431,157.29,157.19,1.27142651]
["bitfinex","SOLUSD",1723127136091,15.4038,157.33,157.19,21.27142651]
["bitfinex","SOLUSD",1723127136478,15.4038,157.33,157.2,0.17]
["bitfinex","SOLUSD",1723127136682,15.4038,157.33,157.21,1.27141796]
["bitfinex","SOLUSD",1723127136888,15.4038,157.33,157.22,0.17]
["bitfinex","SOLUSD",1723127137102,15.4038,157.33,157.23,1.27122449]
["bitfinex","SOLUSD",1723127137305,15.4038,157.33,157.24,1.44129935]
["bitfinex","SOLUSD",1723127137486,21.5222,157.39,157.25,20.17]
["bitfinex","SOLUSD",1723127137799,21.5222,157.39,157.26,66.44085219]
["bitfinex","SOLUSD",1723127137995,21.5222,157.39,157.27,0.17]
["bitfinex","SOLUSD",1723127138193,21.5222,157.39,157.27,1.27077138]
["bitfinex","SOLUSD",1723127138598,21.5222,157.39,157.27,21.27077138]
["bitfinex","SOLUSD",1723127138910,21.5222,157.39,157.28,65.34]
["bitfinex","SOLUSD",1723127139085,21.5222,157.39,157.28,45.0]
["bitfinex","SOLUSD",1723127139288,21.5222,157.39,157.29,20.0]
["bitfinex","SOLUSD",1723127139706,21.5222,157.39,157.27,1.2709495]
["bitfinex","SOLUSD",1723127139886,21.5222,157.39,157.21,20.0]
["bitfinex","SOLUSD",1723127139887,1.8566624,157.38,157.21,20.0]
["bitfinex","SOLUSD",1723127140082,0.8566624,157.38,157.22,46.44115241]
["bitfinex","SOLUSD",1723127140300,0.8566624,157.38,157.23,20.0]
["bitfinex","SOLUSD",1723127140607,0.8566624,157.38,157.24,45.17]
["bitfinex","SOLUSD",1723127140809,0.8566624,157.38,157.25,46.27092603]
["bitfinex","SOLUSD",1723127140990,0.8566624,157.38,157.25,1.27092603]
["bitfinex","SOLUSD",1723127141182,0.8566624,157.38,157.22,20.0]
["bitfinex","SOLUSD",1723127141507,0.8566624,157.38,157.23,1.44114695]
["bitfinex","SOLUSD",1723127141688,0.8566624,157.38,157.24,1.27107966]
["bitfinex","SOLUSD",1723127141892,0.8566624,157.38,157.25,0.17]
["bitfinex","SOLUSD",1723127142105,0.8566624,157.38,157.26,1.270918]
["bitfinex","SOLUSD",1723127142482,0.8566624,157.38,157.27,0.34]
["bitfinex","SOLUSD",1723127142685,0.8566624,157.38,157.28,21.27079025]
["bitfinex","SOLUSD",1723127143009,0.8566624,157.38,157.29,65.34]
["bitfinex","SOLUSD",1723127143185,0.8566624,157.38,157.3,21.27060271]
["bitfinex","SOLUSD",1723127143386,0.8566624,157.38,157.32,20.0]
["bitfinex","SOLUSD",1723127143603,0.8566624,157.38,157.33,21.27052988]
["bitfinex","SOLUSD",1723127143923,0.8566624,157.38,157.34,1.27054437]
["bitfinex","SOLUSD",1723127144213,0.8566624,157.38,157.31,1.27054437]
["bitfinex","SOLUSD",1723127144394,0.8566624,157.38,157.32,0.17]
["bitfinex","SOLUSD",1723127144887,0.8566624,157.38,157.3,0.17]
["bitfinex","SOLUSD",1723127145104,0.8566624,157.38,157.29,65.0]
["bitfinex","SOLUSD",1723127145295,0.8566624,157.38,157.3,20.86182857]
["bitfinex","SOLUSD",1723127145496,0.8566624,157.38,157.31,65.52179539]
["bitfinex","SOLUSD",1723127145688,0.8566624,157.38,157.32,20.17]
["bitfinex","SOLUSD",1723127145889,0.8566624,157.38,157.33,0.91063938]
["bitfinex","SOLUSD",1723127146096,0.8566624,157.38,157.34,0.17]
["bitfinex","SOLUSD",1723127146308,0.8566624,157.38,157.35,0.93010217]
["bitfinex","SOLUSD",1723127146509,0.8566624,157.38,157.34,0.17]
["bitfinex","SOLUSD",1723127146710,0.8566624,157.38,157.33,0.34]
["bitfinex","SOLUSD",1723127147017,0.8566624,157.38,157.33,1.27044242]
["bitfinex","SOLUSD",1723127147990,0.8566624,157.38,157.33,1.27061338]
["bitfinex","SOLUSD",1723127148388,0.8566624,157.38,157.32,67.22655249]
["bitfinex","SOLUSD",1723127148389,0.8566624,157.38,157.32,20.0]
["bitfinex","SOLUSD",1723127148585,0.8566624,157.38,157.31,2.21097114]
["bitfinex","SOLUSD",1723127148822,0.8566624,157.38,157.31,1.27075349]
["bitfinex","SOLUSD",1723127148990,0.8566624,157.38,157.31,1.27075319]
["bitfinex","SOLUSD",1723127149808,0.8566624,157.38,157.28,20.0]
["bitfinex","SOLUSD",1723127149990,0.8566624,157.38,157.29,1.27081539]
["bitfinex","SOLUSD",1723127150502,0.8566624,157.38,157.26,20.0]
["bitfinex","SOLUSD",1723127150707,0.8566624,157.38,157.27,0.63375819]
["bitfinex","SOLUSD",1723127150898,0.8566624,157.38,157.29,20.0]
["bitfinex","SOLUSD",1723127151213,0.8566624,157.38,157.3,1.27048604]
["bitfinex","SOLUSD",1723127151387,0.8566624,157.38,157.3,46.27048604]
["bitfinex","SOLUSD",1723127151588,0.8566624,157.38,157.26,42.22339106]
["bitfinex","SOLUSD",1723127151796,0.8566624,157.38,157.26,2.22339106]
["bitfinex","SOLUSD",1723127152108,6.3858,157.36,157.22,6.64117195]
["bitfinex","SOLUSD",1723127152789,6.3858,157.36,157.22,7.32639557]
["bitfinex","SOLUSD",1723127152994,6.3858,157.36,157.22,6.64117195]
["bitfinex","SOLUSD",1723127153295,1.17,157.35,157.19,2.20848715]
["bitfinex","SOLUSD",1723127153499,15.9192,157.33,157.15,20.0]
["bitfinex","SOLUSD",1723127153802,15.9192,157.33,157.18,6.641172]
["bitfinex","SOLUSD",1723127154105,15.9192,157.33,157.19,1.27146539]
["bitfinex","SOLUSD",1723127154325,15.9192,157.33,157.19,21.27146539]
["bitfinex","SOLUSD",1723127154916,15.9192,157.33,157.21,20.0]
["bitfinex","SOLUSD",1723127155118,15.9192,157.33,157.23,20.0]
["bitfinex","SOLUSD",1723127155320,15.9192,157.33,157.25,20.0]
["bitfinex","SOLUSD",1723127155507,15.9192,157.33,157.26,66.61100314]
["bitfinex","SOLUSD",1723127155703,15.9192,157.33,157.26,21.44100314]
["bitfinex","SOLUSD",1723127155914,15.9192,157.33,157.27,45.0]
["bitfinex","SOLUSD",1723127156216,15.9192,157.33,157.28,21.27109635]
["bitfinex","SOLUSD",1723127156526,15.9192,157.33,157.28,20.0]
["bitfinex","SOLUSD",1723127156731,15.9192,157.33,157.24,2.25151374]
["bitfinex","SOLUSD",1723127156896,15.9192,157.33,157.25,21.44112501]
["bitfinex","SOLUSD",1723127157098,15.9192,157.33,157.26,65.0]
["bitfinex","SOLUSD",1723127157415,15.9192,157.33,157.27,46.27107252]
["bitfinex","SOLUSD",1723127157589,15.9192,157.33,157.28,20.0]
["bitfinex","SOLUSD",1723127157796,6.3858,157.36,157.29,45.0]
["bitfinex","SOLUSD",1723127158020,6.3858,157.36,157.3,21.27071655]
["bitfinex","SOLUSD",1723127158392,6.3858,157.36,157.31,45.0]
["bitfinex","SOLUSD",1723127158597,6.3858,157.36,157.32,20.0]
["bitfinex","SOLUSD",1723127159309,15.4805,157.39,157.33,46.27034564]
["bitfinex","SOLUSD",1723127159521,15.4805,157.39,157.34,20.0]
["bitfinex","SOLUSD",1723127159696,15.4805,157.39,157.35,1.27063589]
["bitfinex","SOLUSD",1723127159898,15.4805,157.39,157.36,1.27061094]
["bitfinex","SOLUSD",1723127160099,15.4805,157.39,157.35,1.27061632]
["bitfinex","SOLUSD",1723127160396,15.4805,157.39,157.36,1.27063652]
["bitfinex","SOLUSD",1723127160615,15.4805,157.39,157.29,21.27061199]
["bitfinex","SOLUSD",1723127160796,15.4805,157.39,157.3,46.44059165]
["bitfinex","SOLUSD",1723127160996,15.4805,157.39,157.31,20.0]
["bitfinex","SOLUSD",1723127161222,15.4805,157.39,157.32,46.2705919]
["bitfinex","SOLUSD",1723127161529,15.4805,157.39,157.33,21.27067833]
["bitfinex","SOLUSD",1723127161824,15.4805,157.39,157.34,65.0]
["bitfinex","SOLUSD",1723127161996,15.4805,157.39,157.31,21.27063718]
["bitfinex","SOLUSD",1723127162199,15.4805,157.39,157.31,1.27063718]
["bitfinex","SOLUSD",1723127162827,15.4805,157.39,157.32,1.27051884]
["bitfinex","SOLUSD",1723127163012,15.4805,157.39,157.31,20.0]
["bitfinex","SOLUSD",1723127163211,15.4805,157.39,157.3,20.0]
["bitfinex","SOLUSD",1723127163419,15.4805,157.39,157.31,1.27055667]
["bitfinex","SOLUSD",1723127163611,15.4805,157.39,157.31,66.27058535]
["bitfinex","SOLUSD",1723127164037,15.4805,157.39,157.31,1.27058535]
["bitfinex","SOLUSD",1723127164727,15.4805,157.39,157.32,20.0]
["bitfinex","SOLUSD",1723127164931,15.4805,157.39,157.3,54.92]
["bitfinex","SOLUSD",1723127165229,15.4805,157.39,157.33,1.27053429]
["bitfinex","SOLUSD",1723127165405,6.6558,157.42,157.34,0.17]
["bitfinex","SOLUSD",1723127165615,6.6558,157.42,157.34,65.17]
["bitfinex","SOLUSD",1723127165811,6.6558,157.42,157.35,46.27034531]
["bitfinex","SOLUSD",1723127166018,6.6558,157.42,157.36,20.17]
["bitfinex","SOLUSD",1723127166202,15.7081,157.46,157.37,46.27026943]
["bitfinex","SOLUSD",1723127166406,15.7081,157.46,157.37,21.2700981]
["bitfinex","SOLUSD",1723127166610,15.7081,157.46,157.36,20.0]
["bitfinex","SOLUSD",1723127166828,15.7081,157.46,157.34,1.27035032]
["bitfinex","SOLUSD",1723127167351,15.7081,157.46,157.35,1.27030054]
["bitfinex","SOLUSD",1723127167703,15.7081,157.46,157.35,21.27030054]
["bitfinex","SOLUSD",1723127167907,15.7081,157.46,157.36,20.17]
["bitfinex","SOLUSD",1723127168114,15.7081,157.46,157.37,1.27012243]
["bitfinex","SOLUSD",1723127168332,15.7081,157.46,157.37,46.27012243]
["bitfinex","SOLUSD",1723127168534,15.7081,157.46,157.38,20.0]
["bitfinex","SOLUSD",1723127168752,15.7081,157.46,157.39,46.44003837]
["bitfinex","SOLUSD",1723127168904,15.7081,157.46,157.4,20.0]
["bitfinex","SOLUSD",1723127169241,15.7081,157.46,157.41,45.0]
["bitfinex","SOLUSD",1723127169529,6.2716,157.47,157.41,45.0]
["bitfinex","SOLUSD",1723127169530,22.169,157.53,157.42,1.44001024]
["bitfinex","SOLUSD",1723127169725,22.169,157.53,157.42,21.44001024]
["bitfinex","SOLUSD",1723127169941,22.169,157.53,157.43,45.0]
["bitfinex","SOLUSD",1723127170136,22.169,157.53,157.43,1.26961893]
["bitfinex","SOLUSD",1723127170301,22.169,157.53,157.42,1.269792]
["bitfinex","SOLUSD",1723127170498,22.169,157.53,157.43,1.26982032]
["bitfinex","SOLUSD",1723127170903,22.169,157.53,157.43,46.26982032]
["bitfinex","SOLUSD",1723127171123,22.169,157.53,157.44,20.0]
["bitfinex","SOLUSD",1723127171407,22.169,157.53,157.42,20.0]
["bitfinex","SOLUSD",1723127171617,22.169,157.53,157.39,2.29538723]
["bitfinex","SOLUSD",1723127171819,22.169,157.53,157.4,21.18659067]
["bitfinex","SOLUSD",1723127172019,22.169,157.53,157.41,65.17]
["bitfinex","SOLUSD",1723127172242,15.6039,157.53,157.44,20.0]
["bitfinex","SOLUSD",1723127172421,15.6039,157.53,157.45,46.43941596]
["bitfinex","SOLUSD",1723127172615,15.6039,157.53,157.46,1.26943831]
["bitfinex","SOLUSD",1723127172826,15.6039,157.53,157.45,45.17]
["bitfinex","SOLUSD",1723127173137,0.8566624,157.54,157.46,1.26947885]
["bitfinex","SOLUSD",1723127173305,0.8566624,157.54,157.46,20.0]
["bitfinex","SOLUSD",1723127173516,0.8566624,157.54,157.47,45.0]
["bitfinex","SOLUSD",1723127173832,0.8566624,157.54,157.49,34.92]
["bitfinex","SOLUSD",1723127174032,0.8566624,157.54,157.5,46.26911236]
["bitfinex","SOLUSD",1723127174410,0.8566624,157.54,157.51,45.17]
["bitfinex","SOLUSD",1723127174609,0.8566624,157.54,157.52,1.26899661]
["bitfinex","SOLUSD",1723127174811,0.8566624,157.54,157.53,0.17]
["bitfinex","SOLUSD",1723127175117,0.8566624,157.54,157.52,1.26899661]
["bitfinex","SOLUSD",1723127175512,0.8566624,157.54,157.51,45.0]
["bitfinex","SOLUSD",1723127175837,0.8566624,157.54,157.52,1.2690751]
["bitfinex","SOLUSD",1723127176035,0.8566624,157.54,157.52,1.26909143]
["bitfinex","SOLUSD",1723127176209,0.8566624,157.54,157.51,45.0]
["bitfinex","SOLUSD",1723127176412,0.8566624,157.54,157.52,1.26916753]
["bitfinex","SOLUSD",1723127177335,0.8566624,157.54,157.5,1.26905292]
["bitfinex","SOLUSD",1723127177550,16.388,157.59,157.51,0.17]
["bitfinex","SOLUSD",1723127177838,6.0003,157.62,157.51,86.60897966]
["bitfinex","SOLUSD",1723127178042,6.0003,157.62,157.51,65.17]
["bitfinex","SOLUSD",1723127178211,6.0003,157.62,157.51,65.0]
["bitfinex","SOLUSD",1723127178646,1.0,157.61,157.47,2.22707907]
["bitfinex","SOLUSD",1723127178814,6.0003,157.62,157.48,21.26931866]
["bitfinex","SOLUSD",1723127179013,6.0003,157.62,157.49,1.26899792]
["bitfinex","SOLUSD",1723127179209,15.5922,157.66,157.52,20.0]
["bitfinex","SOLUSD",1723127179410,15.5922,157.66,157.53,1.26861558]
["bitfinex","SOLUSD",1723127179616,15.5922,157.66,157.5,15.5922]
["bitfinex","SOLUSD",1723127179915,15.5922,157.66,157.51,1.4388317]
["bitfinex","SOLUSD",1723127180125,15.5922,157.66,157.51,1.41842688]
["bitfinex","SOLUSD",1723127180607,1.0,157.65,157.51,0.17]
["bitfinex","SOLUSD",1723127180937,1.0,157.65,157.43,25.413913]
["bitfinex","SOLUSD",1723127180938,34.92,157.6,157.43,25.413913]
["bitfinex","SOLUSD",1723127181159,6.4984,157.55,157.36,54.92]
["bitfinex","SOLUSD",1723127181446,34.92,157.54,157.36,22.23074624]
["bitfinex","SOLUSD",1723127181614,34.92,157.54,157.37,1.26998702]
["bitfinex","SOLUSD",1723127181805,0.17,157.53,157.37,1.26998702]
["bitfinex","SOLUSD",1723127182009,6.4984,157.55,157.37,20.0]
["bitfinex","SOLUSD",1723127182209,6.4984,157.55,157.38,1.26988035]
["bitfinex","SOLUSD",1723127182410,6.4984,157.55,157.39,20.0]
["bitfinex","SOLUSD",1723127182624,6.4984,157.55,157.41,20.0]
["bitfinex","SOLUSD",1723127182820,6.4984,157.55,157.43,20.0]
["bitfinex","SOLUSD",1723127183116,6.4984,157.55,157.44,21.26939297]
["bitfinex","SOLUSD",1723127183338,6.4984,157.55,157.45,45.34]
["bitfinex","SOLUSD",1723127183617,6.4984,157.55,157.46,21.26939484]
["bitfinex","SOLUSD",1723127183837,15.1477,157.56,157.47,45.34]
["bitfinex","SOLUSD",1723127184041,6.115,157.61,157.48,41.26916963]
["bitfinex","SOLUSD",1723127184238,6.115,157.61,157.49,45.0]
["bitfinex","SOLUSD",1723127184815,6.115,157.61,157.49,46.26926899]
["bitfinex","SOLUSD",1723127185012,6.115,157.61,157.5,1.26926899]
["bitfinex","SOLUSD",1723127185344,6.115,157.61,157.51,0.17]
["bitfinex","SOLUSD",1723127185522,6.115,157.61,157.52,1.26892614]
["bitfinex","SOLUSD",1723127185737,15.2389,157.62,157.53,0.34]
["bitfinex","SOLUSD",1723127185932,15.2389,157.62,157.53,21.26877997]
["bitfinex","SOLUSD",1723127186336,15.2389,157.62,157.54,45.0]
["bitfinex","SOLUSD",1723127186539,15.2389,157.62,157.55,1.26886488]
["bitfinex","SOLUSD",1723127186755,15.2389,157.62,157.55,21.26886488]
["bitfinex","SOLUSD",1723127187038,15.2389,157.62,157.56,45.0]
["bitfinex","SOLUSD",1723127187239,15.2389,157.62,157.55,21.26886488]
["bitfinex","SOLUSD",1723127187460,15.2389,157.62,157.56,45.0]
["bitfinex","SOLUSD",1723127188052,15.2389,157.62,157.55,20.0]
["bitfinex","SOLUSD",1723127188356,15.2389,157.62,157.56,1.26849501]
["bitfinex","SOLUSD",1723127188554,15.2389,157.62,157.53,1.26849501]
["bitfinex","SOLUSD",1723127188727,0.8566624,157.7,157.57,20.0]
["bitfinex","SOLUSD",1723127188928,0.8566624,157.7,157.58,66.60827205]
["bitfinex","SOLUSD",1723127189441,0.8566624,157.7,157.59,20.0]
["bitfinex","SOLUSD",1723127189639,0.8566624,157.7,157.6,66.43807022]
["bitfinex","SOLUSD",1723127189950,0.8566624,157.7,157.61,21.43801948]
["bitfinex","SOLUSD",1723127190136,0.8566624,157.7,157.62,65.17]
["bitfinex","SOLUSD",1723127190332,0.8566624,157.7,157.63,45.17]
["bitfinex","SOLUSD",1723127190538,0.8566624,157.7,157.64,20.17]
["bitfinex","SOLUSD",1723127190851,0.8566624,157.7,157.65,45.0]
["bitfinex","SOLUSD",1723127191047,0.8566624,157.7,157.66,20.0]
["bitfinex","SOLUSD",1723127191258,0.8566624,157.7,157.67,45.0]
["bitfinex","SOLUSD",1723127191431,0.8566624,157.7,157.68,20.0]
["bitfinex","SOLUSD",1723127192329,0.8566624,157.7,157.63,20.0]
["bitfinex","SOLUSD",1723127192330,0.8566624,157.7,157.64,21.26782562]
["bitfinex","SOLUSD",1723127192526,0.8566624,157.7,157.65,45.34]
["bitfinex","SOLUSD",1723127192753,0.8566624,157.7,157.66,20.0]
["bitfinex","SOLUSD",1723127193142,0.8566624,157.7,157.66,21.26801942]
["bitfinex","SOLUSD",1723127193657,0.8566624,157.7,157.57,6.5338]
["bitfinex","SOLUSD",1723127193870,0.8566624,157.7,157.58,1.26823765]
["bitfinex","SOLUSD",1723127194350,6.6503,157.69,157.58,1.26823765]
["bitfinex","SOLUSD",1723127194651,6.6503,157.69,157.58,21.26823765]
["bitfinex","SOLUSD",1723127194857,0.8566624,157.7,157.6,20.0]
["bitfinex","SOLUSD",1723127195063,0.8566624,157.7,157.61,1.26798194]
["bitfinex","SOLUSD",1723127195430,15.5156,157.69,157.57,2.2518382]
["bitfinex","SOLUSD",1723127195653,7.6503,157.68,157.49,20.0]
["bitfinex","SOLUSD",1723127195854,6.6503,157.68,157.53,20.0]
["bitfinex","SOLUSD",1723127196154,6.6503,157.68,157.5,1.10019047]
["bitfinex","SOLUSD",1723127196155,6.6503,157.68,157.55,20.0]
["bitfinex","SOLUSD",1723127196330,6.6503,157.68,157.56,1.2684576]
["bitfinex","SOLUSD",1723127196965,6.6503,157.68,157.56,21.2684576]
["bitfinex","SOLUSD",1723127197354,6.6503,157.68,157.57,20.17]
["bitfinex","SOLUSD",1723127197536,6.6503,157.68,157.58,66.43829668]
["bitfinex","SOLUSD",1723127197733,15.5156,157.69,157.59,20.17]
["bitfinex","SOLUSD",1723127197951,15.5156,157.69,157.61,20.0]
["bitfinex","SOLUSD",1723127198260,15.5156,157.69,157.62,66.60815648]
["bitfinex","SOLUSD",1723127198569,15.5156,157.69,157.63,1.26825395]
["bitfinex","SOLUSD",1723127198735,0.8566624,157.7,157.64,0.17]
["bitfinex","SOLUSD",1723127198930,0.8566624,157.7,157.65,1.26791591]
["bitfinex","SOLUSD",1723127199447,0.8566624,157.7,157.65,66.26791591]
["bitfinex","SOLUSD",1723127199636,0.8566624,157.7,157.65,1.26791591]
["bitfinex","SOLUSD",1723127199837,0.8566624,157.7,157.66,20.17]
["bitfinex","SOLUSD",1723127200037,0.8566624,157.7,157.66,20.0]
["bitfinex","SOLUSD",1723127200238,0.8566624,157.7,157.67,45.0]
["bitfinex","SOLUSD",1723127200461,0.8566624,157.7,157.68,21.26773636]
["bitfinex","SOLUSD",1723127200667,0.8566624,157.7,157.62,20.0]
["bitfinex","SOLUSD",1723127200668,0.8566624,157.7,157.64,1.26773636]
["bitfinex","SOLUSD",1723127200837,0.8566624,157.7,157.65,1.26800982]
["bitfinex","SOLUSD",1723127201231,0.8566624,157.7,157.62,22.26589356]
["bitfinex","SOLUSD",1723127201232,0.8566624,157.7,157.63,1.26800181]
["bitfinex","SOLUSD",1723127201440,0.8566624,157.7,157.62,2.26589356]
["bitfinex","SOLUSD",1723127201662,0.8566624,157.7,157.59,1.26814475]
["bitfinex","SOLUSD",1723127202847,0.8566624,157.7,157.6,1.26854297]
["bitfinex","SOLUSD",1723127203058,0.8566624,157.7,157.57,20.0]
["bitfinex","SOLUSD",1723127203367,0.8566624,157.7,157.61,20.0]
["bitfinex","SOLUSD",1723127203548,0.8566624,157.7,157.62,1.26783698]
["bitfinex","SOLUSD",1723127203743,0.8566624,157.7,157.63,20.0]
["bitfinex","SOLUSD",1723127204072,0.8566624,157.7,157.64,1.26792028]
["bitfinex","SOLUSD",1723127204278,16.5076,157.84,157.67,20.0]
["bitfinex","SOLUSD",1723127204563,16.5076,157.84,157.68,66.60748434]
["bitfinex","SOLUSD",1723127205444,16.5076,157.84,157.74,20.0]
["bitfinex","SOLUSD",1723127205647,16.5076,157.84,157.75,66.60704802]
["bitfinex","SOLUSD",1723127205955,16.5076,157.84,157.76,20.0]
["bitfinex","SOLUSD",1723127206156,16.5076,157.84,157.75,66.60704802]
["bitfinex","SOLUSD",1723127206157,16.5076,157.84,157.75,1.26692683]
["bitfinex","SOLUSD",1723127206344,16.5076,157.84,157.76,1.26721615]
["bitfinex","SOLUSD",1723127206675,16.5076,157.84,157.72,1.2672494]
["bitfinex","SOLUSD",1723127206834,16.5076,157.84,157.68,64.98700256]
["bitfinex","SOLUSD",1723127207035,16.5076,157.84,157.69,46.43739763]
["bitfinex","SOLUSD",1723127207263,16.5076,157.84,157.7,20.0]
["bitfinex","SOLUSD",1723127207471,16.5076,157.84,157.71,46.43710151]
["bitfinex","SOLUSD",1723127207640,17.5076,157.84,157.71,0.17]
["bitfinex","SOLUSD",1723127207845,16.5076,157.84,157.71,1.26735252]
["bitfinex","SOLUSD",1723127208650,16.5076,157.84,157.72,20.0]
["bitfinex","SOLUSD",1723127208845,16.5076,157.84,157.73,1.2670988]
["bitfinex","SOLUSD",1723127209060,16.5076,157.84,157.74,21.26707065]
["bitfinex","SOLUSD",1723127209265,16.5076,157.84,157.75,65.34]
["bitfinex","SOLUSD",1723127209565,16.5076,157.84,157.76,1.26704713]
["bitfinex","SOLUSD",1723127209767,16.5076,157.84,157.77,0.34]
["bitfinex","SOLUSD",1723127209970,16.5076,157.84,157.78,1.26688652]
["bitfinex","SOLUSD",1723127210151,16.5076,157.84,157.78,45.0]
["bitfinex","SOLUSD",1723127210477,16.5076,157.84,157.79,1.26696777]
["bitfinex","SOLUSD",1723127210661,16.5076,157.84,157.78,20.0]
["bitfinex","SOLUSD",1723127211164,16.5076,157.84,157.77,3.50757143]
["bitfinex","SOLUSD",1723127211349,16.5076,157.84,157.77,48.50757143]
["bitfinex","SOLUSD",1723127211548,16.5076,157.84,157.78,20.17]
["bitfinex","SOLUSD",1723127211871,0.8566624,157.85,157.79,46.43690044]
["bitfinex","SOLUSD",1723127212052,0.8566624,157.85,157.8,21.43669505]
["bitfinex","SOLUSD",1723127212240,0.8566624,157.85,157.81,45.0]
["bitfinex","SOLUSD",1723127212572,0.8566624,157.85,157.82,20.17]
["bitfinex","SOLUSD",1723127212868,0.8566624,157.85,157.75,20.0]
["bitfinex","SOLUSD",1723127213043,0.8566624,157.85,157.77,0.51562137]
["bitfinex","SOLUSD",1723127213244,0.8566624,157.85,157.78,0.94424982]
["bitfinex","SOLUSD",1723127213447,21.9435,158.0,157.8,20.0]
["bitfinex","SOLUSD",1723127213654,21.9435,158.0,157.82,20.0]
["bitfinex","SOLUSD",1723127213959,21.9435,158.0,157.81,0.94407031]
["bitfinex","SOLUSD",1723127213960,21.9435,158.0,157.84,20.0]
["bitfinex","SOLUSD",1723127214148,21.9435,158.0,157.81,42.65]
["bitfinex","SOLUSD",1723127214149,21.9435,158.0,157.85,20.94383106]
["bitfinex","SOLUSD",1723127214348,21.9435,158.0,157.86,1.26611659]
["bitfinex","SOLUSD",1723127214548,21.9435,158.0,157.86,46.26611659]
["bitfinex","SOLUSD",1723127214756,22.6659122,158.0,157.87,20.0]
["bitfinex","SOLUSD",1723127215246,22.6659122,158.0,157.86,1.26639579]
["bitfinex","SOLUSD",1723127216194,22.6659122,158.0,157.9,20.0]
["bitfinex","SOLUSD",1723127216465,16.2699122,158.0,157.92,20.0]
["bitfinex","SOLUSD",1723127216676,16.2699122,158.0,157.93,21.60553979]
["bitfinex","SOLUSD",1723127216677,0.7224122,158.0,157.93,21.60553979]
["bitfinex","SOLUSD",1723127216974,0.7224122,158.0,157.94,45.0]
["bitfinex","SOLUSD",1723127217281,0.7224122,158.0,157.95,21.26537954]
["bitfinex","SOLUSD",1723127217455,1.8636874,158.15,157.96,45.17]
["bitfinex","SOLUSD",1723127217456,0.8636874,158.15,157.96,45.17]
["bitfinex","SOLUSD",1723127217767,22.4643,158.11,158.0,20.0]
["bitfinex","SOLUSD",1723127217971,0.8636874,158.15,158.01,66.43484355]
["bitfinex","SOLUSD",1723127218175,17.1837874,158.15,158.03,20.0]
["bitfinex","SOLUSD",1723127218341,17.1837874,158.15,158.04,66.26470414]
["bitfinex","SOLUSD",1723127218547,4.5078874,158.18,158.05,1.26480359]
["bitfinex","SOLUSD",1723127218755,4.5078874,158.18,158.06,0.17]
["bitfinex","SOLUSD",1723127218967,4.5078874,158.18,158.05,1.26462668]
["bitfinex","SOLUSD",1723127219154,4.5078874,158.18,158.07,1.26462668]
["bitfinex","SOLUSD",1723127219363,47.1578874,158.18,158.02,1.26486066]
["bitfinex","SOLUSD",1723127219674,1.0,158.17,158.01,20.0]
["bitfinex","SOLUSD",1723127219884,15.2757,158.16,157.97,0.68492542]
["bitfinex","SOLUSD",1723127220048,42.65,158.14,157.94,1.26542278]
["bitfinex","SOLUSD",1723127220243,15.2757,158.12,157.91,20.0]
["bitfinex","SOLUSD",1723127220448,22.2407,158.09,157.92,1.26576307]
["bitfinex","SOLUSD",1723127220668,15.9152,158.09,157.91,20.0]
["bitfinex","SOLUSD",1723127220854,15.9152,158.09,157.92,1.26559266]
["bitfinex","SOLUSD",1723127221255,15.9152,158.09,157.83,25.349836]
["bitfinex","SOLUSD",1723127221256,48.9765,158.07,157.89,1.26569768]
["bitfinex","SOLUSD",1723127221469,1.34,158.06,157.86,1.2661408]
["bitfinex","SOLUSD",1723127221767,16.7911,158.05,157.86,1.2661408]
["bitfinex","SOLUSD",1723127221981,45.34,158.04,157.86,1.2661408]
["bitfinex","SOLUSD",1723127222270,42.65,158.03,157.86,1.2661408]
["bitfinex","SOLUSD",1723127222477,45.34,158.02,157.83,1.26642581]
["bitfinex","SOLUSD",1723127222673,6.5431,158.0,157.83,1.26642581]
["bitfinex","SOLUSD",1723127222856,16.0019,157.98,157.83,1.26642581]
["bitfinex","SOLUSD",1723127223171,16.0019,157.98,157.84,1.26657958]
["bitfinex","SOLUSD",1723127223381,16.0019,157.98,157.85,20.0]
["bitfinex","SOLUSD",1723127223677,16.0019,157.98,157.86,1.26610962]
["bitfinex","SOLUSD",1723127224059,16.0019,157.98,157.82,1.26636601]
["bitfinex","SOLUSD",1723127224278,16.0019,157.98,157.83,1.26634294]
["bitfinex","SOLUSD",1723127224497,16.0019,157.98,157.83,1.43634294]
["bitfinex","SOLUSD",1723127224656,16.0019,157.98,157.83,21.43634294]
["bitfinex","SOLUSD",1723127224995,16.0019,157.98,157.84,20.0]
["bitfinex","SOLUSD",1723127225153,16.0019,157.98,157.83,1.26634294]
["bitfinex","SOLUSD",1723127225154,16.0019,157.98,157.82,1.26634294]
["bitfinex","SOLUSD",1723127225488,1.17,157.97,157.77,1.2665544]
["bitfinex","SOLUSD",1723127225655,72.5006,157.97,157.77,1.26696427]
["bitfinex","SOLUSD",1723127225853,6.332,157.93,157.76,21.436343]
["bitfinex","SOLUSD",1723127226050,21.9395,157.91,157.77,1.2672688]
["bitfinex","SOLUSD",1723127227185,21.9395,157.91,157.75,0.8636874]
["bitfinex","SOLUSD",1723127227186,21.9395,157.91,157.76,21.26688823]
["bitfinex","SOLUSD",1723127227474,21.9395,157.91,157.77,21.43671067]
["bitfinex","SOLUSD",1723127227862,21.9395,157.91,157.77,21.26671067]
["bitfinex","SOLUSD",1723127228067,21.9395,157.91,157.77,1.26671067]
["bitfinex","SOLUSD",1723127228273,15.5986,157.91,157.78,20.0]
["bitfinex","SOLUSD",1723127228457,15.5986,157.91,157.79,21.2665591]
["bitfinex","SOLUSD",1723127228659,15.5986,157.91,157.8,1.43662243]
["bitfinex","SOLUSD",1723127229085,15.5986,157.91,157.8,21.43662243]
["bitfinex","SOLUSD",1723127229292,15.5986,157.91,157.81,20.0]
["bitfinex","SOLUSD",1723127229789,15.5986,157.91,157.82,1.26688112]
["bitfinex","SOLUSD",1723127230157,15.5986,157.91,157.8,1.26667451]
["bitfinex","SOLUSD",1723127230581,15.5986,157.91,157.84,20.0]
["bitfinex","SOLUSD",1723127230797,16.4815,157.98,157.85,45.0]
["bitfinex","SOLUSD",1723127231099,42.65,157.96,157.81,21.26648346]
["bitfinex","SOLUSD",1723127231399,16.4815,157.98,157.82,1.26637079]
["bitfinex","SOLUSD",1723127231604,16.4815,157.98,157.83,1.26620552]
["bitfinex","SOLUSD",1723127231898,16.4815,157.98,157.85,20.0]
["bitfinex","SOLUSD",1723127232202,16.4815,157.98,157.86,21.26596488]
["bitfinex","SOLUSD",1723127232793,16.4815,157.98,157.89,20.0]
["bitfinex","SOLUSD",1723127232973,16.4815,157.98,157.9,66.43589183]
["bitfinex","SOLUSD",1723127233174,16.4815,157.98,157.9,20.0]
["bitfinex","SOLUSD",1723127233374,16.4815,157.98,157.83,1.26622337]
["bitfinex","SOLUSD",1723127233882,16.4815,157.98,157.83,21.26622337]
["bitfinex","SOLUSD",1723127234194,16.4815,157.98,157.84,45.0]
["bitfinex","SOLUSD",1723127234374,16.4815,157.98,157.85,21.26613317]
["bitfinex","SOLUSD",1723127234573,16.4815,157.98,157.86,46.26601622]
["bitfinex","SOLUSD",1723127234790,16.4815,157.98,157.89,20.0]
["bitfinex","SOLUSD",1723127235093,22.6295,158.05,157.92,62.65]
["bitfinex","SOLUSD",1723127235279,22.6295,158.05,157.93,66.43545507]
["bitfinex","SOLUSD",1723127235482,22.6295,158.05,157.93,66.60545507]
["bitfinex","SOLUSD",1723127236072,22.6295,158.05,157.93,66.43545507]
["bitfinex","SOLUSD",1723127236275,15.8799,158.14,157.97,20.0]
["bitfinex","SOLUSD",1723127236486,15.8799,158.14,157.98,1.60517568]
["bitfinex","SOLUSD",1723127236672,15.8799,158.14,157.99,20.0]
["bitfinex","SOLUSD",1723127236885,15.8799,158.14,158.0,20.34]
["bitfinex","SOLUSD",1723127237083,15.8799,158.14,158.01,45.0]
["bitfinex","SOLUSD",1723127237280,15.8799,158.14,158.02,20.17]
["bitfinex","SOLUSD",1723127237588,15.8799,158.14,158.02,20.0]
["bitfinex","SOLUSD",1723127237998,15.8799,158.14,158.02,21.26517788]
["bitfinex","SOLUSD",1723127238195,15.8799,158.14,158.03,45.0]
["bitfinex","SOLUSD",1723127238402,15.8799,158.14,158.02,20.0]
["bitfinex","SOLUSD",1723127238574,15.8799,158.14,157.98,21.265059]
["bitfinex","SOLUSD",1723127238775,15.8799,158.14,157.99,46.60507444]
["bitfinex","SOLUSD",1723127239075,15.8799,158.14,158.0,20.0]
["bitfinex","SOLUSD",1723127239298,16.70022571,158.24,158.02,6.0233]
["bitfinex","SOLUSD",1723127239520,16.70022571,158.24,158.03,65.34]
["bitfinex","SOLUSD",1723127239521,1.0,158.23,158.03,65.34]
["bitfinex","SOLUSD",1723127239679,59.35022571,158.24,158.04,1.26369979]
["bitfinex","SOLUSD",1723127239884,6.3206,158.22,158.03,20.0]
["bitfinex","SOLUSD",1723127240208,6.5756,158.23,158.04,1.26475631]
["bitfinex","SOLUSD",1723127240411,6.5756,158.23,158.04,46.26475631]
["bitfinex","SOLUSD",1723127240586,6.5756,158.23,158.04,1.26475631]
["bitfinex","SOLUSD",1723127240587,1.0,158.22,158.04,1.26475631]
["bitfinex","SOLUSD",1723127240786,6.5756,158.23,158.04,1.26475631]
["bitfinex","SOLUSD",1723127240982,42.65,158.21,158.03,0.17]
["bitfinex","SOLUSD",1723127241304,1.0,158.2,158.03,46.26470723]
["bitfinex","SOLUSD",1723127241480,42.65,158.21,158.04,20.0]
["bitfinex","SOLUSD",1723127241804,42.65,158.21,158.05,46.2647172]
["bitfinex","SOLUSD",1723127242033,42.65,158.21,158.06,20.0]
["bitfinex","SOLUSD",1723127242182,6.5756,158.23,158.07,46.26455704]
["bitfinex","SOLUSD",1723127242372,13.8955,158.23,158.06,20.0]
["bitfinex","SOLUSD",1723127242574,6.3203,158.22,158.06,20.0]
["bitfinex","SOLUSD",1723127242778,42.65,158.21,158.07,1.26485992]
["bitfinex","SOLUSD",1723127242990,6.5756,158.23,158.08,1.26422072]
["bitfinex","SOLUSD",1723127243181,6.5756,158.23,158.04,1.26422072]
["bitfinex","SOLUSD",1723127243391,6.5756,158.23,158.05,1.26382087]
["bitfinex","SOLUSD",1723127243593,6.5756,158.23,158.05,21.26382087]
["bitfinex","SOLUSD",1723127243784,6.5756,158.23,158.06,40.0]
["bitfinex","SOLUSD",1723127243985,6.5756,158.23,158.07,1.43366096]
["bitfinex","SOLUSD",1723127244195,6.5756,158.23,158.08,1.43427896]
["bitfinex","SOLUSD",1723127244400,6.5756,158.23,158.09,0.17]
["bitfinex","SOLUSD",1723127244590,6.5756,158.23,158.1,1.26411902]
["bitfinex","SOLUSD",1723127244801,6.5756,158.23,158.11,1.43428668]
["bitfinex","SOLUSD",1723127244989,6.5756,158.23,158.12,0.17]
["bitfinex","SOLUSD",1723127245195,6.5756,158.23,158.13,1.26418121]
["bitfinex","SOLUSD",1723127245500,6.5756,158.23,158.12,20.0]
["bitfinex","SOLUSD",1723127245819,6.5756,158.23,158.14,1.26407233]
["bitfinex","SOLUSD",1723127246111,6.5756,158.23,158.12,20.0]
["bitfinex","SOLUSD",1723127246320,16.70022571,158.24,158.13,1.26438231]
["bitfinex","SOLUSD",1723127246990,16.70022571,158.24,158.11,1.26415104]
["bitfinex","SOLUSD",1723127247198,16.70022571,158.24,158.08,1.26431772]
["bitfinex","SOLUSD",1723127247911,0.17,158.23,158.08,1.26431772]
["bitfinex","SOLUSD",1723127248215,0.34,158.23,158.08,1.26431772]
["bitfinex","SOLUSD",1723127248598,17.70022571,158.24,158.08,1.26431772]
["bitfinex","SOLUSD",1723127248804,0.17,158.23,158.08,1.26431772]
["bitfinex","SOLUSD",1723127249003,6.3198,158.22,158.09,1.26456271]
["bitfinex","SOLUSD",1723127249207,6.3198,158.22,158.06,1.26456148]
["bitfinex","SOLUSD",1723127249408,6.3198,158.22,158.1,1.26456148]
["bitfinex","SOLUSD",1723127249713,6.3198,158.22,158.05,20.0]
["bitfinex","SOLUSD",1723127249916,1.0,158.21,158.03,26.58461415]
["bitfinex","SOLUSD",1723127250104,6.3198,158.22,158.05,1.26452215]
["bitfinex","SOLUSD",1723127251317,6.3198,158.22,158.08,20.0]
["bitfinex","SOLUSD",1723127251618,6.3198,158.22,158.09,46.60425812]
["bitfinex","SOLUSD",1723127251810,6.3198,158.22,158.1,20.0]
["bitfinex","SOLUSD",1723127252114,6.3198,158.22,158.11,46.60419255]
["bitfinex","SOLUSD",1723127252297,6.3198,158.22,158.12,20.17]
["bitfinex","SOLUSD",1723127252499,6.3198,158.22,158.13,46.43407421]
["bitfinex","SOLUSD",1723127252698,6.3198,158.22,158.14,20.0]
["bitfinex","SOLUSD",1723127252996,6.3198,158.22,158.15,1.26407301]
["bitfinex","SOLUSD",1723127253208,6.3198,158.22,158.14,20.0]
["bitfinex","SOLUSD",1723127253418,16.70022571,158.24,158.14,20.0]
["bitfinex","SOLUSD",1723127253624,16.70022571,158.24,158.14,21.26398767]
["bitfinex","SOLUSD",1723127253811,16.70022571,158.24,158.15,46.26398767]
["bitfinex","SOLUSD",1723127254009,16.70022571,158.24,158.16,20.0]
["bitfinex","SOLUSD",1723127254723,16.70022571,158.24,158.17,45.0]
["bitfinex","SOLUSD",1723127254919,16.70022571,158.24,158.18,20.0]
["bitfinex","SOLUSD",1723127255313,16.70022571,158.24,158.19,45.0]
["bitfinex","SOLUSD",1723127255512,1.63252571,158.24,158.2,20.0]
["bitfinex","SOLUSD",1723127256512,0.8636874,158.31,158.21,46.26355995]
["bitfinex","SOLUSD",1723127256713,0.8636874,158.31,158.28,20.0]
["bitfinex","SOLUSD",1723127256905,15.4742,158.37,158.29,65.91502255]
["bitfinex","SOLUSD",1723127257101,15.4742,158.37,158.3,20.0]
["bitfinex","SOLUSD",1723127257318,6.5994,158.42,158.32,20.0]
["bitfinex","SOLUSD",1723127257638,15.4742,158.43,158.33,66.60242068]
["bitfinex","SOLUSD",1723127257834,12.9742,158.43,158.33,66.43242068]
["bitfinex","SOLUSD",1723127258128,12.9742,158.43,158.34,1.26255703]
["bitfinex","SOLUSD",1723127258326,1.1611908,158.47,158.37,20.0]
["bitfinex","SOLUSD",1723127258645,1.1611908,158.47,158.38,66.60199818]
["bitfinex","SOLUSD",1723127259003,1.1611908,158.47,158.4,20.0]
["bitfinex","SOLUSD",1723127259338,1.1611908,158.47,158.36,1.26178312]
["bitfinex","SOLUSD",1723127259534,1.1611908,158.47,158.37,0.17]
["bitfinex","SOLUSD",1723127259828,1.1611908,158.47,158.36,20.0]
["bitfinex","SOLUSD",1723127260035,6.515,158.46,158.25,21.26255527]
["bitfinex","SOLUSD",1723127260239,6.515,158.46,158.27,20.0]
["bitfinex","SOLUSD",1723127260404,6.515,158.46,158.29,20.0]
["bitfinex","SOLUSD",1723127260606,6.515,158.46,158.3,1.26215652]
["bitfinex","SOLUSD",1723127261034,16.6666,158.45,158.3,1.26215652]
["bitfinex","SOLUSD",1723127261215,16.6666,158.45,158.25,28.29338699]
["bitfinex","SOLUSD",1723127261216,1.17,158.44,158.26,1.2629921]
["bitfinex","SOLUSD",1723127261412,0.17,158.44,158.26,1.2629921]
["bitfinex","SOLUSD",1723127261611,16.6666,158.45,158.27,21.26281409]
["bitfinex","SOLUSD",1723127261918,16.6666,158.45,158.31,20.0]
["bitfinex","SOLUSD",1723127262114,16.6666,158.45,158.32,1.26244226]
["bitfinex","SOLUSD",1723127262432,1.1611908,158.47,158.32,1.26244226]
["bitfinex","SOLUSD",1723127262433,1.1611908,158.47,158.36,20.0]
["bitfinex","SOLUSD",1723127262608,1.1611908,158.47,158.38,20.0]
["bitfinex","SOLUSD",1723127262809,1.1611908,158.47,158.39,46.43180402]
["bitfinex","SOLUSD",1723127263007,1.1611908,158.47,158.4,21.26194517]
["bitfinex","SOLUSD",1723127263438,1.1611908,158.47,158.41,0.17]
["bitfinex","SOLUSD",1723127263640,1.1611908,158.47,158.42,1.26178585]
["bitfinex","SOLUSD",1723127263811,1.1611908,158.47,158.43,1.2617062]
["bitfinex","SOLUSD",1723127264442,1.1611908,158.47,158.44,0.17]
["bitfinex","SOLUSD",1723127264606,1.1611908,158.47,158.45,1.2615467]
["bitfinex","SOLUSD",1723127264812,0.35499203,158.51,158.46,1.26146708]
["bitfinex","SOLUSD",1723127265011,0.35499203,158.51,158.47,0.17]
["bitfinex","SOLUSD",1723127265221,0.35499203,158.51,158.48,1.26138862]
["bitfinex","SOLUSD",1723127265421,0.35499203,158.51,158.49,1.60128766]
["bitfinex","SOLUSD",1723127265610,0.35499203,158.51,158.49,46.26128766]
["bitfinex","SOLUSD",1723127265940,16.6611,158.61,158.5,20.0]
["bitfinex","SOLUSD",1723127266149,16.7861976,158.61,158.51,46.26110323]
["bitfinex","SOLUSD",1723127266314,0.1250976,158.61,158.52,21.60094228]
["bitfinex","SOLUSD",1723127266636,0.1250976,158.61,158.54,20.0]
["bitfinex","SOLUSD",1723127266809,0.1250976,158.61,158.56,20.0]
["bitfinex","SOLUSD",1723127267136,0.1250976,158.61,158.57,21.26049379]
["bitfinex","SOLUSD",1723127267315,0.1250976,158.61,158.58,1.26068515]
["bitfinex","SOLUSD",1723127267521,0.1250976,158.61,158.52,3.55575326]
["bitfinex","SOLUSD",1723127267838,21.4647,158.6,158.47,17.44828707]
["bitfinex","SOLUSD",1723127268021,1.0,158.59,158.39,1.26176232]
["bitfinex","SOLUSD",1723127268226,22.4647,158.6,158.44,2.526689]
["bitfinex","SOLUSD",1723127268424,21.4647,158.6,158.45,1.26159035]
["bitfinex","SOLUSD",1723127268627,21.4647,158.6,158.46,1.26126287]
["bitfinex","SOLUSD",1723127269218,21.4647,158.6,158.46,21.26126287]
["bitfinex","SOLUSD",1723127269754,21.4647,158.6,158.47,65.34]
["bitfinex","SOLUSD",1723127270038,0.1250976,158.61,158.48,1.2611043]
["bitfinex","SOLUSD",1723127270217,0.1250976,158.61,158.49,0.17]
["bitfinex","SOLUSD",1723127270417,1.1250976,158.61,158.44,2.526689]
["bitfinex","SOLUSD",1723127270636,22.7233,158.6,158.44,2.526689]
["bitfinex","SOLUSD",1723127270827,22.7233,158.6,158.45,1.26162113]
["bitfinex","SOLUSD",1723127271230,23.7233,158.6,158.44,2.526689]
["bitfinex","SOLUSD",1723127271438,22.7233,158.6,158.44,3.20436813]
["bitfinex","SOLUSD",1723127271612,22.7233,158.6,158.45,20.0]
["bitfinex","SOLUSD",1723127271817,22.7233,158.6,158.44,2.526689]
["bitfinex","SOLUSD",1723127271818,23.7233,158.6,158.44,2.526689]
["bitfinex","SOLUSD",1723127272218,22.7233,158.6,158.44,2.526689]
["bitfinex","SOLUSD",1723127272426,22.7233,158.6,158.45,1.2615466]
["bitfinex","SOLUSD",1723127272627,23.7233,158.6,158.44,2.526689]
["bitfinex","SOLUSD",1723127273231,66.3733,158.6,158.44,2.526689]
["bitfinex","SOLUSD",1723127273440,66.3733,158.6,158.41,0.42261101]
["bitfinex","SOLUSD",1723127273655,23.7233,158.6,158.41,0.42261101]
["bitfinex","SOLUSD",1723127273845,0.17,158.59,158.38,20.4225081]
["bitfinex","SOLUSD",1723127274156,0.17,158.59,158.35,20.0]
["bitfinex","SOLUSD",1723127274157,6.2211,158.49,158.32,20.0]
["bitfinex","SOLUSD",1723127274454,48.8711,158.49,158.33,1.2627091]
["bitfinex","SOLUSD",1723127274822,48.8711,158.49,158.34,1.2624708]
["bitfinex","SOLUSD",1723127275022,6.2211,158.49,158.34,1.2624708]
["bitfinex","SOLUSD",1723127275451,1.17,158.48,158.31,1.26244661]
["bitfinex","SOLUSD",1723127275662,6.3911,158.49,158.32,1.26256481]
["bitfinex","SOLUSD",1723127275830,0.17,158.48,158.32,1.26256481]
["bitfinex","SOLUSD",1723127276028,0.17,158.48,158.27,6.58979883]
["bitfinex","SOLUSD",1723127276029,1.34,158.48,158.27,6.58979883]
["bitfinex","SOLUSD",1723127276251,46.34,158.48,158.27,26.58979883]
["bitfinex","SOLUSD",1723127276446,1.0,158.48,158.29,20.0]
["bitfinex","SOLUSD",1723127276659,6.2211,158.49,158.31,20.0]
["bitfinex","SOLUSD",1723127276825,6.2211,158.49,158.32,0.59027892]
["bitfinex","SOLUSD",1723127277028,1.0,158.48,158.27,26.58979883]
["bitfinex","SOLUSD",1723127277228,1.0,158.48,158.28,0.6681711]
["bitfinex","SOLUSD",1723127277524,1.0,158.48,158.27,6.58979883]
["bitfinex","SOLUSD",1723127277525,64.0001,158.42,158.27,6.58979883]
["bitfinex","SOLUSD",1723127277730,42.65,158.38,158.14,20.0]
["bitfinex","SOLUSD",1723127278027,0.85943622,158.37,158.16,16.423]
["bitfinex","SOLUSD",1723127278226,0.17,158.36,158.14,20.0]
["bitfinex","SOLUSD",1723127278430,0.17,158.36,158.17,20.0]
["bitfinex","SOLUSD",1723127278628,0.68943622,158.35,158.14,20.0]
["bitfinex","SOLUSD",1723127278853,0.17,158.34,158.12,62.65]
["bitfinex","SOLUSD",1723127279036,21.6932,158.32,158.13,2.530394]
["bitfinex","SOLUSD",1723127279236,0.85943622,158.31,158.13,2.530394]
["bitfinex","SOLUSD",1723127279836,0.17,158.3,158.13,2.530394]
["bitfinex","SOLUSD",1723127280154,0.68943622,158.29,158.13,2.530394]
["bitfinex","SOLUSD",1723127280327,0.34,158.28,158.13,2.530394]
["bitfinex","SOLUSD",1723127280528,0.68943622,158.27,158.13,2.530394]
["bitfinex","SOLUSD",1723127280751,0.34,158.26,158.14,1.26463103]
["bitfinex","SOLUSD",1723127280931,0.17,158.28,158.14,1.26415121]
["bitfinex","SOLUSD",1723127281146,6.6193,158.25,158.08,7.3877074]
["bitfinex","SOLUSD",1723127281459,1.02943622,158.24,158.08,14.7754144]
["bitfinex","SOLUSD",1723127281628,0.68943622,158.23,158.08,14.7754144]
["bitfinex","SOLUSD",1723127281828,0.85943622,158.22,158.08,14.7754144]
["bitfinex","SOLUSD",1723127282138,6.6193,158.25,158.09,1.26486596]
["bitfinex","SOLUSD",1723127282761,6.6193,158.25,158.12,62.65]
["bitfinex","SOLUSD",1723127283065,6.6193,158.25,158.13,1.26399265]
["bitfinex","SOLUSD",1723127283358,6.6193,158.25,158.14,1.09714768]
["bitfinex","SOLUSD",1723127284126,6.6193,158.25,158.13,20.0]
["bitfinex","SOLUSD",1723127284349,6.6193,158.25,158.1,1.26413951]
["bitfinex","SOLUSD",1723127284562,6.6193,158.25,158.11,1.26431781]
["bitfinex","SOLUSD",1723127284738,6.6193,158.25,158.09,1.26434705]
["bitfinex","SOLUSD",1723127284940,6.6193,158.25,158.1,20.0]
["bitfinex","SOLUSD",1723127285141,6.6193,158.25,158.12,20.0]
["bitfinex","SOLUSD",1723127285340,6.6193,158.25,158.09,26.57110975]
["bitfinex","SOLUSD",1723127285548,6.6193,158.25,158.09,1.26407275]
["bitfinex","SOLUSD",1723127286047,0.17,158.24,158.09,15.3611]
["bitfinex","SOLUSD",1723127286358,0.68943622,158.23,158.08,7.3877074]
["bitfinex","SOLUSD",1723127286739,0.34,158.24,158.08,7.3877074]
["bitfinex","SOLUSD",1723127286938,0.34,158.24,158.09,1.2441147]
["bitfinex","SOLUSD",1723127287238,0.68943622,158.23,158.08,7.3877074]
["bitfinex","SOLUSD",1723127287437,0.34,158.22,158.08,7.3877074]
["bitfinex","SOLUSD",1723127287759,6.6193,158.25,158.08,8.65241936]
["bitfinex","SOLUSD",1723127287939,0.85943622,158.24,158.08,7.3877074]
["bitfinex","SOLUSD",1723127288142,0.85943622,158.23,158.08,7.3877074]
["bitfinex","SOLUSD",1723127288455,6.6193,158.25,158.08,7.3877074]
["bitfinex","SOLUSD",1723127288456,6.6193,158.25,158.09,45.0]
["bitfinex","SOLUSD",1723127288654,6.6193,158.25,158.1,1.26421172]
["bitfinex","SOLUSD",1723127288832,6.6193,158.25,158.12,62.65]
["bitfinex","SOLUSD",1723127289030,6.6193,158.25,158.13,46.43398881]
["bitfinex","SOLUSD",1723127289255,6.6193,158.25,158.14,20.0]
["bitfinex","SOLUSD",1723127289457,7.30873622,158.25,158.09,1.26434434]
["bitfinex","SOLUSD",1723127289649,6.6193,158.25,158.09,46.26434434]
["bitfinex","SOLUSD",1723127290533,6.6193,158.25,158.1,0.17]
["bitfinex","SOLUSD",1723127290933,6.6193,158.25,158.09,46.26432966]
["bitfinex","SOLUSD",1723127291152,6.6193,158.25,158.1,20.0]
["bitfinex","SOLUSD",1723127291363,0.68943622,158.24,158.1,20.0]
["bitfinex","SOLUSD",1723127291557,7.30873622,158.25,158.1,0.93236486]
["bitfinex","SOLUSD",1723127291737,0.85943622,158.24,158.09,20.0]
["bitfinex","SOLUSD",1723127292073,0.17,158.23,158.09,20.0]
["bitfinex","SOLUSD",1723127292247,45.85943622,158.23,158.08,7.38724671]
["bitfinex","SOLUSD",1723127292438,6.6193,158.25,158.1,1.26468408]
["bitfinex","SOLUSD",1723127292761,6.6193,158.25,158.08,70.03724671]
["bitfinex","SOLUSD",1723127292969,22.1631,158.22,158.09,1.26360557]
["bitfinex","SOLUSD",1723127293261,42.65,158.23,157.83,20.0]
["bitfinex","SOLUSD",1723127293262,42.65,158.1,157.83,20.0]
["bitfinex","SOLUSD",1723127293479,1.58285055,158.09,157.82,20.0]
["bitfinex","SOLUSD",1723127293645,1.58285055,158.09,157.86,20.0]
["bitfinex","SOLUSD",1723127294042,6.6046,158.08,157.87,20.0]
["bitfinex","SOLUSD",1723127294248,6.6046,158.08,157.92,0.53582923]
["bitfinex","SOLUSD",1723127294551,6.6046,158.08,157.92,1.26562045]
["bitfinex","SOLUSD",1723127294851,6.6046,158.08,157.93,1.26554031]
["bitfinex","SOLUSD",1723127295051,6.6046,158.08,157.92,1.26554031]
["bitfinex","SOLUSD",1723127295358,6.6046,158.08,157.9,20.0]
["bitfinex","SOLUSD",1723127295359,6.6046,158.08,157.93,1.26546017]
["bitfinex","SOLUSD",1723127295862,6.6046,158.08,157.9,40.0]
["bitfinex","SOLUSD",1723127296064,6.6046,158.08,157.92,1.09988168]
["bitfinex","SOLUSD",1723127296275,6.6046,158.08,157.91,40.9049743]
["bitfinex","SOLUSD",1723127296451,6.6046,158.08,157.92,1.26539343]
["bitfinex","SOLUSD",1723127296773,9.7813,158.13,157.94,20.0]
["bitfinex","SOLUSD",1723127297067,9.7813,158.13,157.95,1.2651644]
["bitfinex","SOLUSD",1723127297273,9.7813,158.13,157.93,20.0]
["bitfinex","SOLUSD",1723127297274,11.36310426,158.13,157.96,1.2650843]
["bitfinex","SOLUSD",1723127297464,9.7813,158.13,157.96,1.2650843]
["bitfinex","SOLUSD",1723127297963,11.36282946,158.13,157.96,1.26522356]
["bitfinex","SOLUSD",1723127298167,9.7813,158.13,157.97,1.6042359]
["bitfinex","SOLUSD",1723127298371,9.7813,158.13,157.97,21.6042359]
["bitfinex","SOLUSD",1723127298551,9.7813,158.13,157.98,45.0]
["bitfinex","SOLUSD",1723127298755,9.7813,158.13,157.99,21.43407586]
["bitfinex","SOLUSD",1723127298952,6.2625,158.16,158.0,45.0]
["bitfinex","SOLUSD",1723127299273,6.4595,158.23,158.08,42.65]
["bitfinex","SOLUSD",1723127299448,67.972312,158.35,158.12,42.65]
["bitfinex","SOLUSD",1723127299449,6.4595,158.31,158.12,42.65]
["bitfinex","SOLUSD",1723127299650,1.57988779,158.3,158.13,0.17]
["bitfinex","SOLUSD",1723127299877,1.58018793,158.29,158.13,20.0]
["bitfinex","SOLUSD",1723127300076,1.58018793,158.29,158.1,0.95002614]
["bitfinex","SOLUSD",1723127300252,1.58018793,158.29,158.1,45.0]
["bitfinex","SOLUSD",1723127300452,1.58018793,158.29,158.11,20.0]
["bitfinex","SOLUSD",1723127300767,6.4595,158.31,158.12,45.52719113]
["bitfinex","SOLUSD",1723127301079,6.4595,158.31,158.13,20.0]
["bitfinex","SOLUSD",1723127301271,1.57998066,158.3,158.14,45.0]
["bitfinex","SOLUSD",1723127301467,1.58026992,158.29,158.13,20.0]
["bitfinex","SOLUSD",1723127302266,1.58026992,158.29,158.08,6.6064966]
["bitfinex","SOLUSD",1723127302467,1.58058818,158.3,158.08,6.6064966]
["bitfinex","SOLUSD",1723127302761,8.03968079,158.31,158.11,42.65]
["bitfinex","SOLUSD",1723127302952,6.4595,158.31,158.12,1.26411172]
["bitfinex","SOLUSD",1723127303147,8.03955099,158.31,158.11,42.65]
["bitfinex","SOLUSD",1723127303346,6.4595,158.31,158.11,42.65]
["bitfinex","SOLUSD",1723127303565,6.4595,158.31,158.12,65.34]
["bitfinex","SOLUSD",1723127303965,6.4595,158.31,158.15,42.65]
["bitfinex","SOLUSD",1723127304154,6.4595,158.31,158.16,65.48938397]
["bitfinex","SOLUSD",1723127304367,6.4595,158.31,158.17,1.43376191]
["bitfinex","SOLUSD",1723127304673,6.4595,158.31,158.16,65.17]
["bitfinex","SOLUSD",1723127305152,1.5798441,158.3,158.16,65.17]
["bitfinex","SOLUSD",1723127305353,1.57976422,158.29,158.16,65.0]
["bitfinex","SOLUSD",1723127305549,1.58008355,158.3,158.16,65.0]
["bitfinex","SOLUSD",1723127305748,1.5800003,158.29,158.16,20.0]
["bitfinex","SOLUSD",1723127306164,1.58018275,158.3,158.12,2.2936643]
["bitfinex","SOLUSD",1723127306366,0.17,158.29,158.12,42.65]
["bitfinex","SOLUSD",1723127306554,6.4595,158.31,158.13,20.0]
["bitfinex","SOLUSD",1723127306756,6.4595,158.31,158.14,1.2639543]
["bitfinex","SOLUSD",1723127306973,6.60489717,158.36,158.17,42.65]
["bitfinex","SOLUSD",1723127307178,1.57942416,158.35,158.18,21.2634646]
["bitfinex","SOLUSD",1723127307355,8.18311126,158.36,158.19,45.0]
["bitfinex","SOLUSD",1723127307673,16.262,158.37,158.19,45.0]
["bitfinex","SOLUSD",1723127307674,6.0556,158.39,158.25,42.65]
["bitfinex","SOLUSD",1723127307873,16.262,158.43,158.26,66.43282591]
["bitfinex","SOLUSD",1723127308076,16.262,158.43,158.29,42.65]
["bitfinex","SOLUSD",1723127308285,15.6594,158.45,158.3,21.26283649]
["bitfinex","SOLUSD",1723127308452,1.57893478,158.44,158.26,67.31161759]
["bitfinex","SOLUSD",1723127308660,1.57893478,158.44,158.21,42.65]
["bitfinex","SOLUSD",1723127308661,8.17943385,158.44,158.21,42.65]
["bitfinex","SOLUSD",1723127308970,50.82943385,158.44,158.22,45.0]
["bitfinex","SOLUSD",1723127309153,50.82943385,158.44,158.23,0.17]
["bitfinex","SOLUSD",1723127309355,8.17943385,158.44,158.2,0.17]
["bitfinex","SOLUSD",1723127309883,42.65,158.41,158.13,40.0]
["bitfinex","SOLUSD",1723127310091,21.5795731,158.4,158.15,20.0]
["bitfinex","SOLUSD",1723127310253,6.60049907,158.44,158.21,20.0]
["bitfinex","SOLUSD",1723127310585,1.57880849,158.43,158.23,42.65]
["bitfinex","SOLUSD",1723127310955,1.57897559,158.44,158.23,42.65]
["bitfinex","SOLUSD",1723127311284,15.6594,158.45,158.27,42.65]
["bitfinex","SOLUSD",1723127311454,17.2379852,158.45,158.28,66.60119498]
["bitfinex","SOLUSD",1723127311879,15.6594,158.45,158.28,86.60119498]
["bitfinex","SOLUSD",1723127312184,6.3758,158.46,158.31,42.65]
["bitfinex","SOLUSD",1723127312389,22.20235764,158.52,158.35,42.65]
["bitfinex","SOLUSD",1723127312565,15.604,158.52,158.36,21.53885708]
["bitfinex","SOLUSD",1723127312767,6.537,158.53,158.37,45.0]
["bitfinex","SOLUSD",1723127312965,6.537,158.53,158.39,42.65]
["bitfinex","SOLUSD",1723127313169,6.537,158.53,158.4,66.19860682]
["bitfinex","SOLUSD",1723127313555,6.537,158.53,158.4,66.26188878]
["bitfinex","SOLUSD",1723127313977,6.537,158.53,158.41,0.17]
["bitfinex","SOLUSD",1723127314279,0.34766183,158.5,158.44,42.65]
["bitfinex","SOLUSD",1723127314487,0.9049743,158.67,158.41,1.43188792]
["bitfinex","SOLUSD",1723127314488,6.4309,158.66,158.45,1.43147931]
["bitfinex","SOLUSD",1723127314793,2.48175574,158.67,158.48,42.65]
["bitfinex","SOLUSD",1723127314794,0.9049743,158.67,158.48,42.65]
["bitfinex","SOLUSD",1723127315080,0.9049743,158.67,158.49,66.43097872]
["bitfinex","SOLUSD",1723127315265,0.9049743,158.67,158.5,0.91709534]
["bitfinex","SOLUSD",1723127315469,2.48130823,158.67,158.52,42.65]
["bitfinex","SOLUSD",1723127315659,2.48130823,158.67,158.53,20.0]
["bitfinex","SOLUSD",1723127315863,0.9049743,158.67,158.54,1.26115305]
["bitfinex","SOLUSD",1723127316171,0.9049743,158.67,158.5,21.26097727]
["bitfinex","SOLUSD",1723127316359,1.57633842,158.66,158.5,20.0]
["bitfinex","SOLUSD",1723127316561,1.57657187,158.65,158.5,20.0]
["bitfinex","SOLUSD",1723127316766,1.57657187,158.65,158.46,20.0]
["bitfinex","SOLUSD",1723127316999,0.9049743,158.67,158.48,42.65]
["bitfinex","SOLUSD",1723127317175,0.9049743,158.67,158.52,42.65]
["bitfinex","SOLUSD",1723127317481,1.57617787,158.66,158.48,42.65]
["bitfinex","SOLUSD",1723127317666,1.57685125,158.65,158.44,43.911481]
["bitfinex","SOLUSD",1723127317867,0.9049743,158.67,158.44,1.261481]
["bitfinex","SOLUSD",1723127318075,0.9049743,158.67,158.48,42.65]
["bitfinex","SOLUSD",1723127318268,0.9049743,158.67,158.48,82.65]
["bitfinex","SOLUSD",1723127318470,1.5763925,158.66,158.49,0.79421781]
["bitfinex","SOLUSD",1723127318677,1.57634036,158.66,158.49,21.261114]
["bitfinex","SOLUSD",1723127318875,1.57654594,158.65,158.49,21.261114]
["bitfinex","SOLUSD",1723127319069,1.57654594,158.65,158.44,63.91135421]
["bitfinex","SOLUSD",1723127319289,1.57667578,158.66,158.45,0.17]
["bitfinex","SOLUSD",1723127319469,1.57667578,158.66,158.46,1.26134063]
["bitfinex","SOLUSD",1723127319782,0.9049743,158.67,158.41,23.0639]
["bitfinex","SOLUSD",1723127319783,8.27256493,158.62,158.41,23.0639]
["bitfinex","SOLUSD",1723127319966,6.6958,158.62,158.42,20.0]
["bitfinex","SOLUSD",1723127320172,6.6958,158.62,158.44,20.0]
["bitfinex","SOLUSD",1723127320376,6.6958,158.62,158.42,20.0]
["bitfinex","SOLUSD",1723127320688,1.57666043,158.61,158.42,20.0]
["bitfinex","SOLUSD",1723127320872,1.57680891,158.61,158.43,1.10253157]
["bitfinex","SOLUSD",1723127321078,6.6958,158.62,158.43,21.10253157]
["bitfinex","SOLUSD",1723127321263,6.6958,158.62,158.48,42.65]
["bitfinex","SOLUSD",1723127321470,6.6958,158.62,158.49,21.10211418]
["bitfinex","SOLUSD",1723127321669,0.05,158.62,158.49,21.10211418]
["bitfinex","SOLUSD",1723127321876,0.05,158.62,158.5,1.10344081]
["bitfinex","SOLUSD",1723127322185,0.05,158.62,158.52,42.65]
["bitfinex","SOLUSD",1723127322392,0.05,158.62,158.53,21.17752658]
["bitfinex","SOLUSD",1723127323185,0.05,158.62,158.47,20.0]
["bitfinex","SOLUSD",1723127323186,0.05,158.62,158.47,5.65108374]
["bitfinex","SOLUSD",1723127323483,0.05,158.62,158.49,20.0]
["bitfinex","SOLUSD",1723127323683,0.05,158.62,158.48,5.65108374]
["bitfinex","SOLUSD",1723127323866,0.05,158.62,158.49,68.30108374]
["bitfinex","SOLUSD",1723127324066,0.05,158.62,158.53,42.65]
["bitfinex","SOLUSD",1723127324266,0.05,158.62,158.48,62.65]
["bitfinex","SOLUSD",1723127324669,0.05,158.62,158.48,20.0]
["bitfinex","SOLUSD",1723127324870,0.05,158.62,158.44,20.0]
["bitfinex","SOLUSD",1723127325078,0.05,158.62,158.47,20.0]
["bitfinex","SOLUSD",1723127325261,0.05,158.62,158.5,20.0]
["bitfinex","SOLUSD",1723127325470,0.05,158.62,158.52,62.65]
["bitfinex","SOLUSD",1723127325692,0.05,158.62,158.54,20.0]
["bitfinex","SOLUSD",1723127325891,0.05,158.62,158.55,1.2595289]
["bitfinex","SOLUSD",1723127326395,0.05,158.62,158.56,62.99]
["bitfinex","SOLUSD",1723127326579,0.05,158.62,158.57,66.25937003]
["bitfinex","SOLUSD",1723127326771,0.05,158.62,158.58,1.59929061]
["bitfinex","SOLUSD",1723127326963,0.05,158.62,158.58,21.59929061]
["bitfinex","SOLUSD",1723127327285,0.05,158.62,158.59,65.0]
["bitfinex","SOLUSD",1723127327772,0.226028,158.62,158.6,0.77976559]
["bitfinex","SOLUSD",1723127328290,0.226028,158.62,158.6,0.17]
["bitfinex","SOLUSD",1723127328497,0.226028,158.62,158.51,20.0]
["bitfinex","SOLUSD",1723127328786,0.226028,158.62,158.54,20.0]
["bitfinex","SOLUSD",1723127328990,0.226028,158.62,158.55,0.93652029]
["bitfinex","SOLUSD",1723127329695,0.226028,158.62,158.55,20.93652029]
["bitfinex","SOLUSD",1723127329986,0.226028,158.62,158.56,20.0]
["bitfinex","SOLUSD",1723127330294,0.226028,158.62,158.57,20.93640216]
["bitfinex","SOLUSD",1723127330585,0.226028,158.62,158.58,20.93710655]
["bitfinex","SOLUSD",1723127330793,0.226028,158.62,158.59,65.17]
["bitfinex","SOLUSD",1723127331088,0.226028,158.62,158.58,0.93710655]
["bitfinex","SOLUSD",1723127331289,0.226028,158.62,158.58,0.93723524]
["bitfinex","SOLUSD",1723127331476,0.226028,158.62,158.54,42.65]
["bitfinex","SOLUSD",1723127332294,0.226028,158.62,158.55,1.26050973]
["bitfinex","SOLUSD",1723127332473,0.226028,158.62,158.49,20.0]
["bitfinex","SOLUSD",1723127332675,0.226028,158.62,158.56,2.524352]
["bitfinex","SOLUSD",1723127333496,0.226028,158.62,158.53,20.0]
["bitfinex","SOLUSD",1723127333683,0.226028,158.62,158.55,20.0]
["bitfinex","SOLUSD",1723127333891,0.226028,158.62,158.58,42.65]
["bitfinex","SOLUSD",1723127334091,0.226028,158.62,158.59,1.2126667]
["bitfinex","SOLUSD",1723127334295,0.226028,158.62,158.6,1.21259023]
["bitfinex","SOLUSD",1723127334605,0.226028,158.62,158.58,42.65]
["bitfinex","SOLUSD",1723127334606,0.226028,158.62,158.59,21.21259024]
["bitfinex","SOLUSD",1723127334798,0.226028,158.62,158.6,45.0]
["bitfinex","SOLUSD",1723127334988,0.226028,158.62,158.61,21.26045609]
["bitfinex","SOLUSD",1723127335288,0.226028,158.62,158.61,66.25999251]
["bitfinex","SOLUSD",1723127335797,0.226028,158.62,158.61,65.0]
["bitfinex","SOLUSD",1723127336092,0.226028,158.62,158.61,20.0]
["bitfinex","SOLUSD",1723127336298,0.226028,158.62,158.55,21.26060004]
["bitfinex","SOLUSD",1723127337681,0.226028,158.62,158.51,2.524279]
["bitfinex","SOLUSD",1723127338396,0.226028,158.62,158.52,1.07614992]
["bitfinex","SOLUSD",1723127338584,0.226028,158.62,158.51,2.524279]
["bitfinex","SOLUSD",1723127338886,0.226028,158.62,158.52,0.40865247]
["bitfinex","SOLUSD",1723127339482,0.226028,158.62,158.51,2.524279]
["bitfinex","SOLUSD",1723127339681,0.226028,158.62,158.52,1.26085853]
["bitfinex","SOLUSD",1723127340211,0.226028,158.62,158.54,20.0]
["bitfinex","SOLUSD",1723127340493,0.226028,158.62,158.55,21.08306163]
["bitfinex","SOLUSD",1723127340702,0.226028,158.62,158.55,41.08306163]
["bitfinex","SOLUSD",1723127340913,0.226028,158.62,158.55,21.08306163]
["bitfinex","SOLUSD",1723127341076,0.226028,158.62,158.53,21.26078189]
["bitfinex","SOLUSD",1723127341275,0.226028,158.62,158.51,2.524279]
["bitfinex","SOLUSD",1723127341799,0.226028,158.62,158.52,1.21695082]
["bitfinex","SOLUSD",1723127341975,0.226028,158.62,158.51,2.524279]
["bitfinex","SOLUSD",1723127342175,0.226028,158.62,158.48,1.26109107]
["bitfinex","SOLUSD",1723127342394,0.226028,158.62,158.44,48.01652819]
["bitfinex","SOLUSD",1723127342596,6.163,158.61,158.46,15.9215]
["bitfinex","SOLUSD",1723127342799,6.339028,158.61,158.44,62.65]
["bitfinex","SOLUSD",1723127343194,6.339028,158.61,158.44,58.5715]
["bitfinex","SOLUSD",1723127343620,6.339028,158.61,158.45,1.26126665]
["bitfinex","SOLUSD",1723127343947,6.339028,158.61,158.45,21.26142812]
["bitfinex","SOLUSD",1723127344638,6.339028,158.61,158.48,20.0]
["bitfinex","SOLUSD",1723127344929,6.339028,158.61,158.46,1.26087102]
["bitfinex","SOLUSD",1723127345116,6.339028,158.61,158.47,1.10193727]
["bitfinex","SOLUSD",1723127345327,6.339028,158.61,158.45,20.0]
["bitfinex","SOLUSD",1723127345328,0.17,158.6,158.44,6.339028]
["bitfinex","SOLUSD",1723127345628,45.34,158.6,158.44,6.339028]
["bitfinex","SOLUSD",1723127345839,16.2581,158.58,158.37,1.26202932]
["bitfinex","SOLUSD",1723127346005,16.2581,158.58,158.4,6.59496367]
["bitfinex","SOLUSD",1723127346195,1.74730413,158.57,158.4,7.85680697]
["bitfinex","SOLUSD",1723127346394,6.1912,158.56,158.36,42.65]
["bitfinex","SOLUSD",1723127346623,46.74776055,158.55,158.39,6.59572219]
["bitfinex","SOLUSD",1723127346844,1.74789385,158.54,158.34,16.4281]
["bitfinex","SOLUSD",1723127346998,0.17,158.53,158.34,16.4281]
["bitfinex","SOLUSD",1723127347200,1.57796373,158.52,158.38,6.59652093]
["bitfinex","SOLUSD",1723127347430,1.57796373,158.52,158.32,42.65]
["bitfinex","SOLUSD",1723127347431,16.529,158.5,158.32,42.65]
["bitfinex","SOLUSD",1723127347755,16.529,158.5,158.37,6.59661873]
["bitfinex","SOLUSD",1723127347899,6.0663,158.51,158.4,42.65]
["bitfinex","SOLUSD",1723127348208,6.0663,158.51,158.41,1.26178333]
["bitfinex","SOLUSD",1723127348415,6.0663,158.51,158.38,1.26216459]
["bitfinex","SOLUSD",1723127349532,6.0663,158.51,158.37,8.86464611]
["bitfinex","SOLUSD",1723127349705,1.74783229,158.5,158.37,8.86464611]
["bitfinex","SOLUSD",1723127349901,1.74804358,158.49,158.37,6.59375423]
["bitfinex","SOLUSD",1723127350111,1.74804358,158.49,158.29,0.4222237]
["bitfinex","SOLUSD",1723127350112,15.4624,158.48,158.29,0.4222237]
["bitfinex","SOLUSD",1723127350307,52.99809388,158.47,158.35,6.59471627]
["bitfinex","SOLUSD",1723127350514,7.99802722,158.47,158.35,6.59471627]
["bitfinex","SOLUSD",1723127350743,7.99802722,158.47,158.33,6.0663]
["bitfinex","SOLUSD",1723127350744,6.2494,158.47,158.36,0.33419221]
["bitfinex","SOLUSD",1723127351108,6.2494,158.47,158.37,42.65]
["bitfinex","SOLUSD",1723127351309,6.2494,158.47,158.38,0.33415]
["bitfinex","SOLUSD",1723127351616,6.2494,158.47,158.36,5.36652819]
["bitfinex","SOLUSD",1723127351931,6.2494,158.47,158.37,45.0]
["bitfinex","SOLUSD",1723127352139,6.2494,158.47,158.38,20.0]
["bitfinex","SOLUSD",1723127352315,6.2494,158.47,158.39,45.0]
["bitfinex","SOLUSD",1723127352509,6.2494,158.47,158.4,21.26204938]
["bitfinex","SOLUSD",1723127352832,6.6385,158.53,158.4,20.0]
["bitfinex","SOLUSD",1723127353139,1.57757827,158.52,158.38,20.0]
["bitfinex","SOLUSD",1723127353337,6.6385,158.53,158.38,20.0]
["bitfinex","SOLUSD",1723127353531,6.6385,158.53,158.35,8.87834342]
["bitfinex","SOLUSD",1723127353532,1.57783249,158.51,158.35,8.87834342]
["bitfinex","SOLUSD",1723127353731,6.645,158.5,158.33,6.0663]
["bitfinex","SOLUSD",1723127354047,6.645,158.47,158.32,6.59161863]
["bitfinex","SOLUSD",1723127354744,6.645,158.47,158.33,42.65]
["bitfinex","SOLUSD",1723127355106,1.57809143,158.46,158.33,42.65]
["bitfinex","SOLUSD",1723127355326,1.57809143,158.46,158.32,6.59161863]
["bitfinex","SOLUSD",1723127355531,6.645,158.47,158.32,6.59161863]
["bitfinex","SOLUSD",1723127355707,6.645,158.47,158.33,1.26283971]
["bitfinex","SOLUSD",1723127356119,6.645,158.47,158.33,62.65]
["bitfinex","SOLUSD",1723127356423,6.645,158.47,158.33,42.65]
["bitfinex","SOLUSD",1723127356627,6.645,158.47,158.34,1.26140108]
["bitfinex","SOLUSD",1723127356824,6.645,158.47,158.35,0.34]
["bitfinex","SOLUSD",1723127357029,6.645,158.47,158.37,42.65]
["bitfinex","SOLUSD",1723127357214,6.645,158.47,158.38,20.0]
["bitfinex","SOLUSD",1723127357940,6.645,158.47,158.33,45.0]
["bitfinex","SOLUSD",1723127358118,6.645,158.47,158.34,45.17]
["bitfinex","SOLUSD",1723127358535,6.645,158.47,158.34,0.17]
["bitfinex","SOLUSD",1723127359019,1.57772844,158.46,158.34,0.17]
["bitfinex","SOLUSD",1723127359322,1.57809697,158.46,158.34,20.0]
["bitfinex","SOLUSD",1723127359525,6.645,158.47,158.32,6.59161863]
["bitfinex","SOLUSD",1723127360431,0.17,158.46,158.32,6.59161863]
["bitfinex","SOLUSD",1723127360747,46.74841244,158.46,158.32,6.59161863]
["bitfinex","SOLUSD",1723127360932,46.74841244,158.46,158.22,20.0]
["bitfinex","SOLUSD",1723127360933,1.1304,158.44,158.22,42.65]
["bitfinex","SOLUSD",1723127361242,1.74894167,158.43,158.22,42.65]
["bitfinex","SOLUSD",1723127361544,1.57899598,158.42,158.22,67.937326]
["bitfinex","SOLUSD",1723127361845,0.34,158.41,158.22,67.937326]
["bitfinex","SOLUSD",1723127362181,1.57899247,158.43,158.23,6.58313041]
["bitfinex","SOLUSD",1723127362355,1.74877565,158.42,158.23,6.58313041]
["bitfinex","SOLUSD",1723127362518,1.74877565,158.42,158.24,0.68581617]
["bitfinex","SOLUSD",1723127363450,1.1304,158.44,158.28,20.0]
["bitfinex","SOLUSD",1723127363620,1.1304,158.44,158.31,42.65]
["bitfinex","SOLUSD",1723127363819,1.1304,158.44,158.32,20.7351271]
["bitfinex","SOLUSD",1723127364029,1.1304,158.44,158.32,21.25507864]
["bitfinex","SOLUSD",1723127364426,1.1304,158.44,158.32,20.0]
["bitfinex","SOLUSD",1723127365047,6.6351,158.45,158.33,0.17]
["bitfinex","SOLUSD",1723127365228,6.6351,158.45,158.35,42.65]
["bitfinex","SOLUSD",1723127365422,6.6351,158.45,158.36,20.17]
["bitfinex","SOLUSD",1723127365622,23.83716478,158.51,158.39,42.65]
["bitfinex","SOLUSD",1723127365973,17.2494,158.51,158.4,65.17]
["bitfinex","SOLUSD",1723127366282,17.2494,158.51,158.39,42.65]
["bitfinex","SOLUSD",1723127366433,17.2494,158.51,158.33,30.13310574]
["bitfinex","SOLUSD",1723127366638,18.8270574,158.51,158.36,42.65]
["bitfinex","SOLUSD",1723127366855,17.2494,158.51,158.37,45.17]
["bitfinex","SOLUSD",1723127367038,1.57770266,158.5,158.37,45.17]
["bitfinex","SOLUSD",1723127367350,17.2494,158.51,158.37,45.17]
["bitfinex","SOLUSD",1723127367740,17.2494,158.51,158.38,20.17]
["bitfinex","SOLUSD",1723127368061,17.2494,158.51,158.33,2.37783113]
["bitfinex","SOLUSD",1723127368062,1.57740621,158.5,158.33,2.37783113]
["bitfinex","SOLUSD",1723127368366,1.57798253,158.5,158.32,42.65]
["bitfinex","SOLUSD",1723127368754,0.17,158.49,158.32,42.65]
["bitfinex","SOLUSD",1723127369063,1.57833464,158.48,158.31,2.3576652]
["bitfinex","SOLUSD",1723127369262,1.57833464,158.48,158.28,42.65]
["bitfinex","SOLUSD",1723127369467,0.17,158.47,158.28,42.65]
["bitfinex","SOLUSD",1723127369643,0.17,158.47,158.28,62.65]
["bitfinex","SOLUSD",1723127369843,17.2494,158.51,158.32,42.65]
["bitfinex","SOLUSD",1723127370056,0.17,158.5,158.32,42.65]
["bitfinex","SOLUSD",1723127370234,1.91804157,158.5,158.32,42.65]
["bitfinex","SOLUSD",1723127370662,0.34,158.5,158.33,0.91140266]
["bitfinex","SOLUSD",1723127370968,0.34,158.5,158.32,42.65]
["bitfinex","SOLUSD",1723127370969,1.74837734,158.5,158.32,42.65]
["bitfinex","SOLUSD",1723127371957,17.2494,158.51,158.36,42.65]
["bitfinex","SOLUSD",1723127372168,17.2494,158.51,158.37,65.34]
["bitfinex","SOLUSD",1723127372368,17.2494,158.51,158.37,65.17]
["bitfinex","SOLUSD",1723127373051,6.044,158.51,158.37,65.17]
["bitfinex","SOLUSD",1723127373246,6.044,158.51,158.38,1.07928716]
["bitfinex","SOLUSD",1723127373568,6.044,158.51,158.39,0.17]
["bitfinex","SOLUSD",1723127373736,6.044,158.51,158.4,43.55917235]
["bitfinex","SOLUSD",1723127373939,6.044,158.51,158.41,65.17]
["bitfinex","SOLUSD",1723127374154,7.62142567,158.51,158.41,20.0]
["bitfinex","SOLUSD",1723127374356,6.044,158.51,158.41,20.0]
["bitfinex","SOLUSD",1723127374537,6.044,158.51,158.38,20.0]
["bitfinex","SOLUSD",1723127374749,6.044,158.51,158.39,45.0]
["bitfinex","SOLUSD",1723127374946,6.044,158.51,158.4,42.82]
["bitfinex","SOLUSD",1723127375148,6.044,158.51,158.41,65.0]
["bitfinex","SOLUSD",1723127375341,6.044,158.51,158.42,1.19863504]
["bitfinex","SOLUSD",1723127375656,6.044,158.51,158.43,0.17]
["bitfinex","SOLUSD",1723127375837,0.176028,158.52,158.44,42.65]
["bitfinex","SOLUSD",1723127376038,0.176028,158.52,158.45,46.19840809]
["bitfinex","SOLUSD",1723127376359,0.176028,158.52,158.46,20.0]
["bitfinex","SOLUSD",1723127376554,0.176028,158.52,158.42,1.26186304]
["bitfinex","SOLUSD",1723127376744,0.176028,158.52,158.41,1.2618764]
["bitfinex","SOLUSD",1723127377561,0.176028,158.52,158.41,1.26179082]
["bitfinex","SOLUSD",1723127378139,0.176028,158.52,158.41,29.01706543]
["bitfinex","SOLUSD",1723127378366,0.176028,158.52,158.41,36.44529028]
["bitfinex","SOLUSD",1723127378565,0.176028,158.52,158.42,27.75527461]
["bitfinex","SOLUSD",1723127378740,0.176028,158.52,158.43,66.26155221]
["bitfinex","SOLUSD",1723127378937,0.176028,158.52,158.44,15.52349946]
["bitfinex","SOLUSD",1723127379148,0.176028,158.52,158.45,66.26156012]
["bitfinex","SOLUSD",1723127379349,0.176028,158.52,158.45,65.0]
["bitfinex","SOLUSD",1723127379548,0.176028,158.52,158.46,0.17]
["bitfinex","SOLUSD",1723127379775,0.176028,158.52,158.47,50.40527461]
["bitfinex","SOLUSD",1723127379959,0.176028,158.52,158.48,45.17]
["bitfinex","SOLUSD",1723127380143,0.176028,158.52,158.48,52.59822485]
["bitfinex","SOLUSD",1723127380343,0.176028,158.52,158.49,28.61937908]
["bitfinex","SOLUSD",1723127380770,0.176028,158.52,158.49,20.0]
["bitfinex","SOLUSD",1723127381179,0.176028,158.52,158.46,2.29916793]
["bitfinex","SOLUSD",1723127381352,6.4042,158.59,158.47,1.26139182]
["bitfinex","SOLUSD",1723127381553,6.4042,158.59,158.47,27.85780263]
["bitfinex","SOLUSD",1723127382066,6.4042,158.59,158.47,39.06320263]
["bitfinex","SOLUSD",1723127382376,6.4042,158.59,158.47,20.0]
["bitfinex","SOLUSD",1723127382588,6.4042,158.59,158.48,45.0]
["bitfinex","SOLUSD",1723127382750,1.5768649,158.58,158.49,20.0]
["bitfinex","SOLUSD",1723127382951,6.4042,158.59,158.49,20.0]
["bitfinex","SOLUSD",1723127383480,1.57668827,158.58,158.49,20.0]
["bitfinex","SOLUSD",1723127383782,6.4042,158.59,158.49,29.11923073]
["bitfinex","SOLUSD",1723127383980,6.4042,158.59,158.49,27.85780263]
["bitfinex","SOLUSD",1723127384779,6.4042,158.59,158.5,45.0]
["bitfinex","SOLUSD",1723127384979,6.4042,158.59,158.51,20.0]
["bitfinex","SOLUSD",1723127385186,6.4042,158.59,158.52,46.26108559]
["bitfinex","SOLUSD",1723127385390,0.05,158.62,158.52,46.26108559]
["bitfinex","SOLUSD",1723127385391,0.05,158.62,158.53,20.17]
["bitfinex","SOLUSD",1723127385558,0.05,158.62,158.54,45.0]
["bitfinex","SOLUSD",1723127385880,0.05,158.62,158.55,20.0]
["bitfinex","SOLUSD",1723127387057,1.62655922,158.62,158.45,11.2054]
["bitfinex","SOLUSD",1723127387379,0.05,158.62,158.46,28.1241135]
["bitfinex","SOLUSD",1723127387761,0.05,158.62,158.47,0.88627948]
["bitfinex","SOLUSD",1723127387960,0.05,158.62,158.48,9.0700138]
["bitfinex","SOLUSD",1723127388158,1.62668998,158.62,158.48,8.1241135]
["bitfinex","SOLUSD",1723127388388,0.17,158.61,158.48,8.1241135]
["bitfinex","SOLUSD",1723127388682,1.57696032,158.6,158.48,8.1241135]
["bitfinex","SOLUSD",1723127388912,6.2089,158.58,158.45,11.2054]
["bitfinex","SOLUSD",1723127389185,0.17,158.57,158.43,8.1241135]
["bitfinex","SOLUSD",1723127389381,6.2089,158.58,158.45,10.6504365]
["bitfinex","SOLUSD",1723127389565,6.2089,158.58,158.46,9.38546942]
["bitfinex","SOLUSD",1723127389764,6.2089,158.58,158.47,7.85780263]
["bitfinex","SOLUSD",1723127389970,0.05,158.62,158.48,52.03541983]
["bitfinex","SOLUSD",1723127390180,0.05,158.62,158.49,9.11891013]
["bitfinex","SOLUSD",1723127390383,0.05,158.62,158.5,65.0]
["bitfinex","SOLUSD",1723127390681,0.05,158.62,158.5,65.17]
["bitfinex","SOLUSD",1723127390898,0.05,158.62,158.5,65.0]
["bitfinex","SOLUSD",1723127392376,0.05,158.62,158.5,66.26122634]
["bitfinex","SOLUSD",1723127392760,0.05,158.62,158.52,42.65]
["bitfinex","SOLUSD",1723127393078,0.05,158.62,158.53,53.1241135]
["bitfinex","SOLUSD",1723127393285,0.05,158.62,158.54,20.0]
["bitfinex","SOLUSD",1723127394304,0.05,158.62,158.47,7.85780263]
["bitfinex","SOLUSD",1723127394590,0.05,158.62,158.48,20.79832937]
["bitfinex","SOLUSD",1723127394791,0.05,158.62,158.5,7.85780263]
["bitfinex","SOLUSD",1723127394962,0.05,158.62,158.51,21.26109169]
["bitfinex","SOLUSD",1723127395586,0.05,158.62,158.52,45.0]
["bitfinex","SOLUSD",1723127395763,0.05,158.62,158.53,20.0]
["bitfinex","SOLUSD",1723127396081,0.05,158.62,158.54,1.43107395]
["bitfinex","SOLUSD",1723127396279,0.05,158.62,158.54,46.43107395]
["bitfinex","SOLUSD",1723127396582,0.05,158.62,158.55,20.0]
["bitfinex","SOLUSD",1723127396767,0.05,158.62,158.56,45.17]
["bitfinex","SOLUSD",1723127396972,0.05,158.62,158.57,20.0]
["bitfinex","SOLUSD",1723127397184,6.9650606,158.68,158.58,0.17]
["bitfinex","SOLUSD",1723127397384,6.9650606,158.68,158.58,45.34]
["bitfinex","SOLUSD",1723127397691,6.9650606,158.68,158.59,20.0]
["bitfinex","SOLUSD",1723127397882,6.9650606,158.68,158.6,45.17]
["bitfinex","SOLUSD",1723127398078,6.9650606,158.68,158.61,20.0]
["bitfinex","SOLUSD",1723127400184,6.9650606,158.68,158.56,42.65]
["bitfinex","SOLUSD",1723127400371,6.9650606,158.68,158.55,1.26068484]
["bitfinex","SOLUSD",1723127400892,6.9650606,158.68,158.55,50.7741135]
["bitfinex","SOLUSD",1723127401198,6.9650606,158.68,158.56,1.26062247]
["bitfinex","SOLUSD",1723127401495,6.9650606,158.68,158.55,52.0349153]
["bitfinex","SOLUSD",1723127401663,6.9650606,158.68,158.55,9.3849153]
["bitfinex","SOLUSD",1723127401864,1.41274942,158.67,158.5,5.06364536]
["bitfinex","SOLUSD",1723127402071,1.41274942,158.67,158.51,8.1241135]
["bitfinex","SOLUSD",1723127402484,6.3039,158.63,158.44,42.65]
["bitfinex","SOLUSD",1723127402711,6.6407,158.61,158.45,10.6504365]
["bitfinex","SOLUSD",1723127403000,1.58386929,158.6,158.46,8.1241135]
["bitfinex","SOLUSD",1723127403178,6.6407,158.61,158.47,1.26174593]
["bitfinex","SOLUSD",1723127403380,6.6407,158.61,158.47,9.38585943]
["bitfinex","SOLUSD",1723127403596,6.6407,158.61,158.48,8.1241135]
["bitfinex","SOLUSD",1723127403901,1.57708212,158.6,158.48,8.1241135]
["bitfinex","SOLUSD",1723127404070,0.17,158.59,158.45,2.526323]
["bitfinex","SOLUSD",1723127404272,11.2054,158.57,158.36,16.0965]
["bitfinex","SOLUSD",1723127404472,7.82592415,158.56,158.4,44.98904127]
["bitfinex","SOLUSD",1723127404782,6.0784,158.56,158.42,1.07027793]
["bitfinex","SOLUSD",1723127404995,6.0784,158.56,158.43,1.12984124]
["bitfinex","SOLUSD",1723127405310,7.65548371,158.56,158.44,8.1241135]
["bitfinex","SOLUSD",1723127405597,6.0784,158.56,158.41,14.7102548]
["bitfinex","SOLUSD",1723127405795,11.2054,158.57,158.35,42.65]
["bitfinex","SOLUSD",1723127405796,4.4541,158.54,158.35,42.65]
["bitfinex","SOLUSD",1723127406001,4.4541,158.54,158.36,9.33597768]
["bitfinex","SOLUSD",1723127406295,4.4541,158.54,158.39,42.65]
["bitfinex","SOLUSD",1723127406484,4.4541,158.54,158.36,14.66148682]
["bitfinex","SOLUSD",1723127406680,1.91795921,158.53,158.36,14.66148682]
["bitfinex","SOLUSD",1723127406882,11.2054,158.52,158.36,15.92378176]
["bitfinex","SOLUSD",1723127407209,11.2054,158.52,158.37,4.4541]
["bitfinex","SOLUSD",1723127407390,11.2054,158.52,158.39,42.65]
["bitfinex","SOLUSD",1723127407569,4.4541,158.54,158.4,9.33565174]
["bitfinex","SOLUSD",1723127407911,4.4541,158.54,158.39,42.65]
["bitfinex","SOLUSD",1723127407912,1.57722458,158.53,158.39,42.65]
["bitfinex","SOLUSD",1723127408207,1.57722458,158.53,158.37,4.4541]
["bitfinex","SOLUSD",1723127408503,6.58500912,158.6,158.47,42.65]
["bitfinex","SOLUSD",1723127408705,6.0132,158.61,158.48,30.5817619]
["bitfinex","SOLUSD",1723127409184,6.0132,158.61,158.49,6.49855647]
["bitfinex","SOLUSD",1723127409495,6.0132,158.61,158.5,20.0]
["bitfinex","SOLUSD",1723127409671,6.0132,158.61,158.51,46.26120726]
["bitfinex","SOLUSD",1723127409871,6.0132,158.61,158.52,20.17]
["bitfinex","SOLUSD",1723127410174,6.0132,158.61,158.49,1.26107792]
["bitfinex","SOLUSD",1723127410607,6.0132,158.61,158.49,53.2317251]
["bitfinex","SOLUSD",1723127410808,6.0132,158.61,158.5,74.49064718]
["bitfinex","SOLUSD",1723127410988,6.0132,158.61,158.5,74.32064718]
["bitfinex","SOLUSD",1723127411394,6.0132,158.61,158.51,1.26121689]
["bitfinex","SOLUSD",1723127411593,6.0132,158.61,158.52,10.75161558]
["bitfinex","SOLUSD",1723127411809,6.0132,158.61,158.53,65.0]
["bitfinex","SOLUSD",1723127412104,6.0132,158.61,158.53,66.26097094]
["bitfinex","SOLUSD",1723127412310,6.0132,158.61,158.53,65.0]
["bitfinex","SOLUSD",1723127412613,0.8494606,158.68,158.54,1.26097216]
["bitfinex","SOLUSD",1723127412778,0.8494606,158.68,158.55,0.34]
["bitfinex","SOLUSD",1723127412973,1.57578892,158.67,158.55,9.66064718]
["bitfinex","SOLUSD",1723127413207,0.8494606,158.68,158.56,65.0]
["bitfinex","SOLUSD",1723127413421,0.8494606,158.68,158.56,71.0618]
["bitfinex","SOLUSD",1723127413700,0.8494606,158.68,158.57,1.60055617]
["bitfinex","SOLUSD",1723127413904,0.8494606,158.68,158.57,53.57120335]
["bitfinex","SOLUSD",1723127414122,0.8494606,158.68,158.58,65.0]
["bitfinex","SOLUSD",1723127414433,6.58190154,158.79,158.58,65.0]
["bitfinex","SOLUSD",1723127414434,6.263,158.77,158.65,42.65]
["bitfinex","SOLUSD",1723127414598,6.263,158.77,158.66,76.82752497]
["bitfinex","SOLUSD",1723127414773,6.263,158.77,158.66,75.56749163]
["bitfinex","SOLUSD",1723127414982,1.57486896,158.76,158.66,30.56749163]
["bitfinex","SOLUSD",1723127415287,1.57486896,158.76,158.66,10.56749163]
["bitfinex","SOLUSD",1723127415485,1.57486896,158.76,158.62,10.56749163]
["bitfinex","SOLUSD",1723127415685,1.57486896,158.76,158.63,20.0]
["bitfinex","SOLUSD",1723127416377,17.5029,158.8,158.52,20.0]
["bitfinex","SOLUSD",1723127416378,6.3002,158.73,158.56,6.0618]
["bitfinex","SOLUSD",1723127416706,12.6361,158.7,158.49,9.98971385]
["bitfinex","SOLUSD",1723127416908,8.0481608,158.69,158.49,9.98971385]
["bitfinex","SOLUSD",1723127417076,64.11695206,158.68,158.5,17.5403]
["bitfinex","SOLUSD",1723127417403,0.17,158.67,158.46,11.25135597]
["bitfinex","SOLUSD",1723127417612,1.91675205,158.67,158.46,11.25111549]
["bitfinex","SOLUSD",1723127418115,1.74685835,158.67,158.47,43.91148668]
["bitfinex","SOLUSD",1723127418411,0.17,158.66,158.48,10.48732496]
["bitfinex","SOLUSD",1723127418628,1.74676893,158.66,158.49,1.26126805]
["bitfinex","SOLUSD",1723127418930,0.17,158.65,158.5,10.48732496]
["bitfinex","SOLUSD",1723127419093,1.57674865,158.67,158.5,11.74872388]
["bitfinex","SOLUSD",1723127419298,0.17,158.66,158.51,20.0]
["bitfinex","SOLUSD",1723127419601,6.3708,158.65,158.39,35.3514]
["bitfinex","SOLUSD",1723127419800,46.9170492,158.64,158.4,42.65]
["bitfinex","SOLUSD",1723127420130,49.0208,158.62,158.35,26.6054]
["bitfinex","SOLUSD",1723127420333,49.0208,158.62,158.36,9.47621385]
["bitfinex","SOLUSD",1723127420334,6.3059,158.58,158.36,9.47621385]
["bitfinex","SOLUSD",1723127420537,6.3708,158.6,158.41,17.5403]
["bitfinex","SOLUSD",1723127420538,45.34,158.57,158.41,17.5403]
["bitfinex","SOLUSD",1723127420827,1.5775038,158.56,158.42,9.47621385]
["bitfinex","SOLUSD",1723127421039,1.91755184,158.57,158.42,9.47621385]
["bitfinex","SOLUSD",1723127421204,1.57726465,158.57,158.42,53.3879779]
["bitfinex","SOLUSD",1723127421406,11.3754,158.58,158.43,1.26165243]
["bitfinex","SOLUSD",1723127421618,11.2054,158.58,158.44,9.47621385]
["bitfinex","SOLUSD",1723127421821,6.3708,158.6,158.46,42.65]
["bitfinex","SOLUSD",1723127422031,6.3708,158.6,158.47,46.26139341]
["bitfinex","SOLUSD",1723127422208,6.3708,158.6,158.48,1.26127654]
["bitfinex","SOLUSD",1723127422407,6.3708,158.6,158.48,30.73749039]
["bitfinex","SOLUSD",1723127422734,6.3708,158.6,158.49,54.47621385]
["bitfinex","SOLUSD",1723127422904,6.3708,158.6,158.5,20.0]
["bitfinex","SOLUSD",1723127423232,17.5268,158.65,158.51,45.0]
["bitfinex","SOLUSD",1723127423536,17.5268,158.65,158.52,21.43116881]
["bitfinex","SOLUSD",1723127423708,17.5268,158.65,158.53,45.0]
["bitfinex","SOLUSD",1723127424231,6.3214,158.65,158.54,20.0]
["bitfinex","SOLUSD",1723127424434,6.3214,158.65,158.55,46.43093823]
["bitfinex","SOLUSD",1723127424606,1.57598125,158.64,158.56,20.0]
["bitfinex","SOLUSD",1723127424810,6.3214,158.65,158.51,9.47621385]
["bitfinex","SOLUSD",1723127425114,6.3214,158.65,158.5,42.65]
["bitfinex","SOLUSD",1723127425115,1.57632356,158.64,158.5,42.65]
["bitfinex","SOLUSD",1723127425330,1.57632356,158.64,158.51,65.0]
["bitfinex","SOLUSD",1723127425626,6.3214,158.65,158.51,65.0]
["bitfinex","SOLUSD",1723127426004,6.3214,158.65,158.52,1.43116061]
["bitfinex","SOLUSD",1723127426207,6.3214,158.65,158.52,10.90737446]
["bitfinex","SOLUSD",1723127426402,6.3214,158.65,158.53,65.17]
["bitfinex","SOLUSD",1723127426709,1.57615247,158.64,158.53,71.0693]
["bitfinex","SOLUSD",1723127427033,11.2054,158.71,158.55,20.0]
["bitfinex","SOLUSD",1723127427212,6.6453,158.72,158.56,76.07659549]
["bitfinex","SOLUSD",1723127427843,6.6453,158.72,158.57,12.46587714]
["bitfinex","SOLUSD",1723127428007,6.6453,158.72,158.58,64.0987207]
["bitfinex","SOLUSD",1723127428210,6.6453,158.72,158.58,62.5]
["bitfinex","SOLUSD",1723127428518,6.6453,158.72,158.59,0.17]
["bitfinex","SOLUSD",1723127428812,6.1453,158.72,158.58,106.4104485]
["bitfinex","SOLUSD",1723127429018,1.57556433,158.71,158.58,105.15]
["bitfinex","SOLUSD",1723127429219,6.1453,158.72,158.58,106.41057848]
["bitfinex","SOLUSD",1723127429524,11.2054,158.77,158.59,1.43049889]
["bitfinex","SOLUSD",1723127429754,11.2054,158.77,158.6,0.17]
["bitfinex","SOLUSD",1723127430035,11.2054,158.77,158.61,1.26018098]
["bitfinex","SOLUSD",1723127430199,1.57522723,158.76,158.6,9.47621385]
["bitfinex","SOLUSD",1723127430399,11.2054,158.77,158.61,1.2606414]
["bitfinex","SOLUSD",1723127431044,1.57562586,158.76,158.6,9.47621385]
["bitfinex","SOLUSD",1723127431227,0.17,158.75,158.6,9.47621385]
["bitfinex","SOLUSD",1723127431417,1.57612792,158.74,158.54,42.65]
["bitfinex","SOLUSD",1723127431606,1.91633681,158.73,158.54,52.12621385]
["bitfinex","SOLUSD",1723127431801,6.5894,158.71,158.54,9.47621385]
["bitfinex","SOLUSD",1723127432009,46.91646108,158.7,158.54,9.47621385]
["bitfinex","SOLUSD",1723127432324,1.91646108,158.7,158.54,9.47621385]
["bitfinex","SOLUSD",1723127432525,0.34,158.7,158.55,1.26076256]
["bitfinex","SOLUSD",1723127432732,1.57617716,158.69,158.55,9.47621385]
["bitfinex","SOLUSD",1723127432939,0.17,158.68,158.55,9.47621385]
["bitfinex","SOLUSD",1723127433136,1.57636317,158.67,158.55,9.47621385]
["bitfinex","SOLUSD",1723127433327,0.34,158.66,158.55,9.47621385]
["bitfinex","SOLUSD",1723127433633,12.78188122,158.65,158.5,9.47621385]
["bitfinex","SOLUSD",1723127433844,11.2054,158.65,158.51,1.26143187]
["bitfinex","SOLUSD",1723127434012,11.2054,158.65,158.51,10.73764572]
["bitfinex","SOLUSD",1723127434209,11.2054,158.65,158.52,9.47621385]
["bitfinex","SOLUSD",1723127434411,11.2054,158.65,158.53,1.26111322]
["bitfinex","SOLUSD",1723127434626,17.7948,158.71,158.54,9.47621385]
["bitfinex","SOLUSD",1723127434809,17.7948,158.71,158.55,1.26088833]
["bitfinex","SOLUSD",1723127435011,17.7948,158.71,158.55,10.73710218]
["bitfinex","SOLUSD",1723127435224,17.7948,158.71,158.56,29.47621385]
["bitfinex","SOLUSD",1723127435633,1.57593542,158.7,158.56,29.47621385]
["bitfinex","SOLUSD",1723127435836,1.57593542,158.7,158.56,20.0]
["bitfinex","SOLUSD",1723127436145,1.57593542,158.7,158.53,20.0]
["bitfinex","SOLUSD",1723127436322,17.7948,158.71,158.54,9.47621385]
["bitfinex","SOLUSD",1723127436639,17.7948,158.71,158.55,21.26079456]
["bitfinex","SOLUSD",1723127436815,1.5759613,158.7,158.55,20.0]
["bitfinex","SOLUSD",1723127437346,6.4717,158.64,158.55,9.47621385]
["bitfinex","SOLUSD",1723127437518,6.4717,158.64,158.44,42.65]
["bitfinex","SOLUSD",1723127437519,46.57690675,158.63,158.44,53.94555169]
["bitfinex","SOLUSD",1723127437713,0.17,158.62,158.44,51.60621385]
["bitfinex","SOLUSD",1723127437933,1.5769984,158.61,158.45,15.54846693]
["bitfinex","SOLUSD",1723127438110,0.17,158.6,158.45,15.54846693]
["bitfinex","SOLUSD",1723127438309,46.91751488,158.6,158.4,51.60621385]
["bitfinex","SOLUSD",1723127438529,1.91751488,158.6,158.42,6.4717]
["bitfinex","SOLUSD",1723127438730,0.34,158.6,158.43,1.26185468]
["bitfinex","SOLUSD",1723127439030,6.3063,158.57,158.42,15.42791385]
["bitfinex","SOLUSD",1723127439221,46.74780982,158.56,158.37,39.53621769]
["bitfinex","SOLUSD",1723127439422,0.17,158.55,158.39,6.3678]
["bitfinex","SOLUSD",1723127439635,0.17,158.55,158.39,7.62988383]
["bitfinex","SOLUSD",1723127439848,0.17,158.55,158.39,16.58609768]
["bitfinex","SOLUSD",1723127440143,1.57760572,158.54,158.39,15.32401385]
["bitfinex","SOLUSD",1723127440338,0.17,158.53,158.39,15.32401385]
["bitfinex","SOLUSD",1723127440630,12.78287432,158.57,158.4,52.86844762]
["bitfinex","SOLUSD",1723127440830,11.2054,158.57,158.4,52.86844762]
["bitfinex","SOLUSD",1723127441011,11.2054,158.57,158.4,66.89885146]
["bitfinex","SOLUSD",1723127441012,12.78259487,158.57,158.4,66.89885146]
["bitfinex","SOLUSD",1723127441216,11.2054,158.57,158.41,1.2619787]
["bitfinex","SOLUSD",1723127441533,11.2054,158.57,158.44,42.65]
["bitfinex","SOLUSD",1723127441731,11.2054,158.57,158.45,65.0]
["bitfinex","SOLUSD",1723127442031,1.57716099,158.56,158.45,28.95621385]
["bitfinex","SOLUSD",1723127442211,1.57716099,158.56,158.45,20.0]
["bitfinex","SOLUSD",1723127442420,1.57716099,158.56,158.42,20.0]
["bitfinex","SOLUSD",1723127442715,1.57757044,158.56,158.41,8.95621385]
["bitfinex","SOLUSD",1723127443124,6.3076,158.54,158.41,8.95621385]
["bitfinex","SOLUSD",1723127443319,53.25476879,158.53,158.39,6.3678]
["bitfinex","SOLUSD",1723127443523,8.25476879,158.53,158.39,8.95621385]
["bitfinex","SOLUSD",1723127444136,8.25476879,158.53,158.4,43.9123287]
["bitfinex","SOLUSD",1723127444137,6.3367,158.53,158.4,43.9123287]
["bitfinex","SOLUSD",1723127444347,6.3367,158.53,158.41,8.94937851]
["bitfinex","SOLUSD",1723127444549,6.3367,158.53,158.42,1.26189475]
["bitfinex","SOLUSD",1723127444835,11.2054,158.57,158.44,42.65]
["bitfinex","SOLUSD",1723127445012,12.78271489,158.57,158.45,20.0]
["bitfinex","SOLUSD",1723127445212,12.78271489,158.57,158.43,8.94937851]
["bitfinex","SOLUSD",1723127445409,12.78271489,158.57,158.4,42.65]
["bitfinex","SOLUSD",1723127445614,12.78271489,158.57,158.38,8.94937851]
["bitfinex","SOLUSD",1723127446033,6.2392,158.55,158.38,8.94937851]
["bitfinex","SOLUSD",1723127446338,11.2054,158.52,158.34,8.94937851]
["bitfinex","SOLUSD",1723127446539,11.2054,158.52,158.35,1.26254786]
["bitfinex","SOLUSD",1723127446720,11.2054,158.52,158.36,8.94937851]
["bitfinex","SOLUSD",1723127446918,11.2054,158.52,158.37,1.2622066]
["bitfinex","SOLUSD",1723127447113,11.2054,158.52,158.38,8.94937851]
["bitfinex","SOLUSD",1723127447324,0.17,158.51,158.38,8.94937851]
["bitfinex","SOLUSD",1723127447722,0.17,158.51,158.39,1.2623563]
["bitfinex","SOLUSD",1723127448041,11.2054,158.52,158.36,1.26227798]
["bitfinex","SOLUSD",1723127448216,11.2054,158.52,158.4,8.94937851]
["bitfinex","SOLUSD",1723127448740,0.17,158.51,158.4,8.94937851]
["bitfinex","SOLUSD",1723127449122,12.78333402,158.52,158.4,8.94937851]
["bitfinex","SOLUSD",1723127449427,11.2054,158.52,158.41,20.0]
["bitfinex","SOLUSD",1723127449837,6.1586,158.53,158.41,28.94937851]
["bitfinex","SOLUSD",1723127450220,1.57770825,158.52,158.41,28.94937851]
["bitfinex","SOLUSD",1723127450821,6.3286,158.53,158.41,28.94937851]
["bitfinex","SOLUSD",1723127451131,1.74787416,158.52,158.35,6.55869465]
["bitfinex","SOLUSD",1723127451310,6.5735,158.5,158.31,42.65]
["bitfinex","SOLUSD",1723127451514,45.34,158.49,158.32,1.26291764]
["bitfinex","SOLUSD",1723127451717,6.5735,158.5,158.35,42.65]
["bitfinex","SOLUSD",1723127452242,2.256,158.48,158.32,56.53436874]
["bitfinex","SOLUSD",1723127452426,1.57853212,158.47,158.32,48.23133424]
["bitfinex","SOLUSD",1723127452625,2.256,158.48,158.33,1.26257112]
["bitfinex","SOLUSD",1723127452930,2.256,158.48,158.33,1.26282965]
["bitfinex","SOLUSD",1723127453622,3.83420364,158.48,158.32,48.23133424]
["bitfinex","SOLUSD",1723127453825,0.17,158.47,158.32,48.23133424]
["bitfinex","SOLUSD",1723127454029,1.57850988,158.46,158.32,42.65]
["bitfinex","SOLUSD",1723127454338,1.74860734,158.45,158.3,6.57861391]
["bitfinex","SOLUSD",1723127454522,1.74860734,158.45,158.32,2.528486]
["bitfinex","SOLUSD",1723127454841,6.2148,158.44,158.3,14.38475952]
["bitfinex","SOLUSD",1723127455140,0.17,158.43,158.3,6.57861391]
["bitfinex","SOLUSD",1723127455342,0.34,158.43,158.3,6.57861391]
["bitfinex","SOLUSD",1723127455536,7.79363413,158.44,158.32,42.65]
["bitfinex","SOLUSD",1723127455537,6.2148,158.44,158.32,42.65]
["bitfinex","SOLUSD",1723127455733,6.2148,158.44,158.33,9.06871351]
["bitfinex","SOLUSD",1723127456038,49.231698,158.59,158.33,9.06871351]
["bitfinex","SOLUSD",1723127456039,6.2757,158.55,158.4,42.65]
["bitfinex","SOLUSD",1723127456236,6.2757,158.55,158.41,9.06743975]
["bitfinex","SOLUSD",1723127456756,6.2757,158.55,158.42,20.0]
["bitfinex","SOLUSD",1723127457120,6.2757,158.55,158.43,1.26142582]
["bitfinex","SOLUSD",1723127457330,6.2757,158.55,158.43,46.26142582]
["bitfinex","SOLUSD",1723127457540,6.2757,158.55,158.44,62.65]
["bitfinex","SOLUSD",1723127457754,6.2757,158.55,158.45,46.26166191]
["bitfinex","SOLUSD",1723127457915,6.2757,158.55,158.46,20.17]
["bitfinex","SOLUSD",1723127458127,8.6065,158.59,158.46,20.0]
["bitfinex","SOLUSD",1723127458540,8.6065,158.59,158.47,1.26165733]
["bitfinex","SOLUSD",1723127458727,6.3505,158.59,158.45,20.0]
["bitfinex","SOLUSD",1723127458922,6.3505,158.59,158.46,46.261391]
["bitfinex","SOLUSD",1723127459432,6.3505,158.59,158.47,20.0]
["bitfinex","SOLUSD",1723127459636,6.3505,158.59,158.48,1.26123181]
["bitfinex","SOLUSD",1723127459830,6.3505,158.59,158.47,20.0]
["bitfinex","SOLUSD",1723127460320,1.5769506,158.58,158.43,2.36777431]
["bitfinex","SOLUSD",1723127460524,1.5769506,158.58,158.43,1.26185315]
["bitfinex","SOLUSD",1723127460729,6.3505,158.59,158.43,1.26185315]
["bitfinex","SOLUSD",1723127461041,0.17,158.58,158.43,1.26185315]
["bitfinex","SOLUSD",1723127461248,6.3505,158.59,158.43,1.26185315]
["bitfinex","SOLUSD",1723127461849,6.3505,158.59,158.44,7.80614561]
["bitfinex","SOLUSD",1723127462028,6.3505,158.59,158.45,1.26150789]
["bitfinex","SOLUSD",1723127462242,6.3505,158.59,158.46,1.26146115]
["bitfinex","SOLUSD",1723127462423,6.3505,158.59,158.46,21.26163662]
["bitfinex","SOLUSD",1723127463039,6.3505,158.59,158.47,1.26156188]
["bitfinex","SOLUSD",1723127463241,6.3505,158.59,158.43,7.80614561]
["bitfinex","SOLUSD",1723127463432,6.3505,158.59,158.44,0.37615483]
["bitfinex","SOLUSD",1723127463636,6.3505,158.59,158.47,42.65]
["bitfinex","SOLUSD",1723127463946,6.3505,158.59,158.48,0.5379974]
["bitfinex","SOLUSD",1723127464246,6.3505,158.59,158.49,1.09951737]
["bitfinex","SOLUSD",1723127464545,6.3505,158.59,158.5,0.17]
["bitfinex","SOLUSD",1723127464846,6.4917,158.65,158.51,43.91117223]
["bitfinex","SOLUSD",1723127465039,6.3505,158.79,158.55,42.65]
["bitfinex","SOLUSD",1723127465343,6.57380278,158.75,158.56,66.60060125]
["bitfinex","SOLUSD",1723127465643,1.57580197,158.74,158.56,74.58022641]
["bitfinex","SOLUSD",1723127465946,6.57693405,158.75,158.56,86.36710501]
["bitfinex","SOLUSD",1723127466137,6.0354,158.72,158.56,33.38747985]
["bitfinex","SOLUSD",1723127466339,6.0354,158.72,158.57,46.26089192]
["bitfinex","SOLUSD",1723127466535,6.0354,158.72,158.57,45.0]
["bitfinex","SOLUSD",1723127466736,6.0354,158.72,158.58,20.0]
["bitfinex","SOLUSD",1723127466933,1.57580676,158.71,158.58,20.0]
["bitfinex","SOLUSD",1723127467145,6.0354,158.72,158.58,20.0]
["bitfinex","SOLUSD",1723127467321,1.57580641,158.71,158.59,45.0]
["bitfinex","SOLUSD",1723127467652,1.57581047,158.71,158.58,20.0]
["bitfinex","SOLUSD",1723127467823,6.0354,158.72,158.59,45.0]
["bitfinex","SOLUSD",1723127468149,1.57585401,158.71,158.57,20.0]
["bitfinex","SOLUSD",1723127468357,6.0354,158.72,158.58,46.60068321]
["bitfinex","SOLUSD",1723127468651,6.0354,158.72,158.59,20.0]
["bitfinex","SOLUSD",1723127468862,6.0354,158.72,158.6,45.0]
["bitfinex","SOLUSD",1723127469850,6.0354,158.72,158.61,1.26051013]
["bitfinex","SOLUSD",1723127470240,6.0354,158.72,158.59,20.0]
["bitfinex","SOLUSD",1723127470453,0.17,158.71,158.58,1.26035097]
["bitfinex","SOLUSD",1723127470626,66.74582839,158.71,158.52,9.06719087]
["bitfinex","SOLUSD",1723127470997,6.0354,158.72,158.59,42.65]
["bitfinex","SOLUSD",1723127471633,6.0354,158.72,158.6,1.26020014]
["bitfinex","SOLUSD",1723127471931,6.0354,158.72,158.61,1.43038569]
["bitfinex","SOLUSD",1723127472455,6.0354,158.72,158.62,0.17]
["bitfinex","SOLUSD",1723127472642,6.0354,158.72,158.63,1.26018401]
["bitfinex","SOLUSD",1723127473453,6.0354,158.72,158.64,1.26027449]
["bitfinex","SOLUSD",1723127473839,6.359,158.77,158.64,1.26027449]
["bitfinex","SOLUSD",1723127474042,6.359,158.77,158.65,0.17]
["bitfinex","SOLUSD",1723127474369,6.359,158.77,158.65,17.30718163]
["bitfinex","SOLUSD",1723127474535,6.359,158.77,158.67,42.65]
["bitfinex","SOLUSD",1723127474734,6.359,158.77,158.68,74.57925362]
["bitfinex","SOLUSD",1723127474961,6.359,158.77,158.69,1.25964312]
["bitfinex","SOLUSD",1723127475472,0.8494606,158.84,158.76,42.65]
["bitfinex","SOLUSD",1723127475647,6.2904,158.98,158.77,46.59898359]
["bitfinex","SOLUSD",1723127475949,6.368,158.94,158.75,6.41687313]
["bitfinex","SOLUSD",1723127476254,1.57417442,158.93,158.76,45.0]
["bitfinex","SOLUSD",1723127476432,11.43921841,158.93,158.77,20.0]
["bitfinex","SOLUSD",1723127476640,1.57417442,158.93,158.77,20.0]
["bitfinex","SOLUSD",1723127477262,1.57417442,158.93,158.73,21.25919094]
["bitfinex","SOLUSD",1723127477450,1.57417442,158.93,158.74,46.59918722]
["bitfinex","SOLUSD",1723127477653,1.57417442,158.93,158.75,20.0]
["bitfinex","SOLUSD",1723127477846,1.57417442,158.93,158.59,22.1537]
["bitfinex","SOLUSD",1723127477847,6.6356,158.89,158.59,22.1537]
["bitfinex","SOLUSD",1723127478056,6.6356,158.89,158.66,42.65]
["bitfinex","SOLUSD",1723127478255,6.6356,158.89,158.7,42.65]
["bitfinex","SOLUSD",1723127478443,6.6356,158.89,158.74,42.65]
["bitfinex","SOLUSD",1723127478638,6.6356,158.89,158.75,0.9726135]
["bitfinex","SOLUSD",1723127479038,6.6356,158.89,158.78,42.65]
["bitfinex","SOLUSD",1723127479243,6.6356,158.89,158.79,65.17]
["bitfinex","SOLUSD",1723127479544,6.6356,158.89,158.79,65.0]
["bitfinex","SOLUSD",1723127479856,6.6356,158.89,158.8,1.42898536]
["bitfinex","SOLUSD",1723127480051,6.6356,158.89,158.8,1.59898536]
["bitfinex","SOLUSD",1723127480352,6.58002354,158.96,158.82,42.65]
["bitfinex","SOLUSD",1723127480559,2.42252207,158.99,158.83,21.19672249]
["bitfinex","SOLUSD",1723127480736,0.8494606,158.99,158.84,45.0]
["bitfinex","SOLUSD",1723127480937,0.8494606,158.99,158.85,20.0]
["bitfinex","SOLUSD",1723127481361,1.57300473,158.98,158.86,45.0]
["bitfinex","SOLUSD",1723127481538,0.8494606,158.99,158.87,20.0]
["bitfinex","SOLUSD",1723127481737,0.8494606,158.99,158.88,45.41138346]
["bitfinex","SOLUSD",1723127481965,0.8494606,158.99,158.89,20.0]
["bitfinex","SOLUSD",1723127482290,0.8494606,158.99,158.9,45.0]
["bitfinex","SOLUSD",1723127482560,0.8494606,158.99,158.91,20.0]
["bitfinex","SOLUSD",1723127482769,0.8494606,158.99,158.92,46.25798752]
["bitfinex","SOLUSD",1723127482987,0.8494606,158.99,158.94,57.4032]
["bitfinex","SOLUSD",1723127483138,1.57181374,159.08,158.95,65.34]
["bitfinex","SOLUSD",1723127483333,9.33297559,159.15,158.96,1.25750919]
["bitfinex","SOLUSD",1723127483557,1.57160408,159.14,158.97,0.34]
["bitfinex","SOLUSD",1723127483770,1.57160408,159.14,158.97,65.34]
["bitfinex","SOLUSD",1723127483959,1.57160408,159.14,158.97,65.0]
["bitfinex","SOLUSD",1723127484162,1.57160408,159.14,158.97,20.0]
["bitfinex","SOLUSD",1723127484370,1.57160408,159.14,158.98,45.0]
["bitfinex","SOLUSD",1723127484685,1.57160408,159.14,158.98,46.25755565]
["bitfinex","SOLUSD",1723127484966,6.9327606,159.15,158.99,20.0]
["bitfinex","SOLUSD",1723127485275,1.57161875,159.14,158.99,20.0]
["bitfinex","SOLUSD",1723127485468,1.57161875,159.14,159.0,45.0]
["bitfinex","SOLUSD",1723127485974,1.57158943,159.14,159.01,20.0]
["bitfinex","SOLUSD",1723127486187,8.50435921,159.15,159.01,20.0]
["bitfinex","SOLUSD",1723127486359,1.57155098,159.14,159.01,20.0]
["bitfinex","SOLUSD",1723127486755,6.9327606,159.15,159.02,45.0]
["bitfinex","SOLUSD",1723127487071,8.50431076,159.15,158.95,1.25724079]
["bitfinex","SOLUSD",1723127487286,6.9327606,159.15,158.96,1.59732357]
["bitfinex","SOLUSD",1723127487446,6.9327606,159.15,158.96,10.07123342]
["bitfinex","SOLUSD",1723127487642,6.9327606,159.15,158.97,65.0]
["bitfinex","SOLUSD",1723127487950,1.57154662,159.14,158.97,20.0]
["bitfinex","SOLUSD",1723127488158,1.57154662,159.14,158.94,15.1832]
["bitfinex","SOLUSD",1723127488364,42.22,159.12,158.89,14.48190985]
["bitfinex","SOLUSD",1723127488571,46.74226072,159.11,158.89,14.48190985]
["bitfinex","SOLUSD",1723127488767,1.57238553,159.11,158.9,8.47390985]
["bitfinex","SOLUSD",1723127488949,0.17,159.13,158.92,42.22]
["bitfinex","SOLUSD",1723127489152,1.74180128,159.13,158.93,8.47390985]
["bitfinex","SOLUSD",1723127489385,8.50457175,159.15,158.94,20.0]
["bitfinex","SOLUSD",1723127489684,6.9327606,159.15,158.95,1.25566636]
["bitfinex","SOLUSD",1723127489855,1.57165847,159.14,158.95,1.25566636]
["bitfinex","SOLUSD",1723127490052,1.57165847,159.14,158.96,0.17]
["bitfinex","SOLUSD",1723127490255,6.9327606,159.15,158.96,62.56]
["bitfinex","SOLUSD",1723127490484,6.9327606,159.15,158.97,46.25621666]
["bitfinex","SOLUSD",1723127490652,6.9327606,159.15,158.98,20.34]
["bitfinex","SOLUSD",1723127490853,6.9327606,159.15,158.99,61.85665863]
["bitfinex","SOLUSD",1723127491165,6.9327606,159.15,159.0,20.17]
["bitfinex","SOLUSD",1723127491367,6.9327606,159.15,159.01,46.25616907]
["bitfinex","SOLUSD",1723127491568,6.9327606,159.15,159.02,20.0]
["bitfinex","SOLUSD",1723127491781,6.9327606,159.15,159.03,45.17]
["bitfinex","SOLUSD",1723127491953,6.9327606,159.15,159.04,20.0]
["bitfinex","SOLUSD",1723127492485,6.9327606,159.15,159.05,45.0]
["bitfinex","SOLUSD",1723127492651,0.8494606,159.15,159.05,45.0]
["bitfinex","SOLUSD",1723127493863,0.8494606,159.15,159.01,6.5936]
["bitfinex","SOLUSD",1723127494293,0.8494606,159.15,159.02,28.47390985]
["bitfinex","SOLUSD",1723127494494,0.8494606,159.15,159.02,29.36644563]
["bitfinex","SOLUSD",1723127495301,0.8494606,159.15,159.03,45.17]
["bitfinex","SOLUSD",1723127495467,0.8494606,159.15,159.04,21.17105455]
["bitfinex","SOLUSD",1723127495676,0.8494606,159.15,159.07,6.1244]
["bitfinex","SOLUSD",1723127495872,0.8494606,159.15,159.08,28.81390985]
["bitfinex","SOLUSD",1723127496198,0.8494606,159.15,159.09,45.0]
["bitfinex","SOLUSD",1723127496508,0.8494606,159.15,159.1,20.34]
["bitfinex","SOLUSD",1723127496674,0.8494606,159.15,159.11,46.25638874]
["bitfinex","SOLUSD",1723127496870,70.0,159.21,159.12,20.34]
["bitfinex","SOLUSD",1723127497175,70.0,159.21,159.13,46.25619588]
["bitfinex","SOLUSD",1723127497394,70.0,159.21,159.14,20.17]
["bitfinex","SOLUSD",1723127497690,70.0,159.21,159.15,61.5238]
["bitfinex","SOLUSD",1723127498383,70.0,159.21,159.16,0.17]
["bitfinex","SOLUSD",1723127498580,70.0,159.21,159.15,61.5238]
["bitfinex","SOLUSD",1723127498794,70.0,159.21,159.16,20.34]
["bitfinex","SOLUSD",1723127498969,70.0,159.21,159.16,20.0]
["bitfinex","SOLUSD",1723127499465,70.0,159.21,159.15,70.16770985]
["bitfinex","SOLUSD",1723127499663,70.0,159.21,159.16,20.17]
["bitfinex","SOLUSD",1723127499881,70.0,159.21,159.16,21.25611019]
["bitfinex","SOLUSD",1723127500078,70.0,159.21,159.16,20.0]
["bitfinex","SOLUSD",1723127501270,70.0,159.21,159.17,1.25568394]
["bitfinex","SOLUSD",1723127502073,70.0,159.21,159.16,20.0]
["bitfinex","SOLUSD",1723127502278,70.0,159.21,159.15,16.5238]
["bitfinex","SOLUSD",1723127503169,70.0,159.21,159.16,20.0]
["bitfinex","SOLUSD",1723127503374,70.0,159.21,159.17,1.25611945]
["bitfinex","SOLUSD",1723127503573,70.0,159.21,159.16,20.0]
["bitfinex","SOLUSD",1723127504291,70.0,159.21,159.11,21.25625585]
["bitfinex","SOLUSD",1723127504593,70.0,159.21,159.11,29.7301657]
["bitfinex","SOLUSD",1723127505307,70.0,159.21,159.12,50.69390985]
["bitfinex","SOLUSD",1723127505606,70.0,159.21,159.13,20.78760919]
["bitfinex","SOLUSD",1723127505773,70.0,159.21,159.13,20.61761758]
["bitfinex","SOLUSD",1723127505973,70.0,159.21,159.13,29.09152743]
["bitfinex","SOLUSD",1723127506195,70.0,159.21,159.14,8.47390985]
["bitfinex","SOLUSD",1723127506400,70.0,159.21,159.15,20.0]
["bitfinex","SOLUSD",1723127507676,70.0,159.21,159.13,21.2561684]
["bitfinex","SOLUSD",1723127507871,70.0,159.21,159.14,0.17]
["bitfinex","SOLUSD",1723127508079,70.0,159.21,159.13,29.73007458]
["bitfinex","SOLUSD",1723127508391,70.0,159.21,159.14,8.47390985]
["bitfinex","SOLUSD",1723127508572,70.0,159.21,159.15,1.25604958]
["bitfinex","SOLUSD",1723127508776,70.0,159.21,159.15,8.47390985]
["bitfinex","SOLUSD",1723127509476,70.0,159.21,159.16,0.17]
["bitfinex","SOLUSD",1723127509700,70.0,159.21,159.16,20.17]
["bitfinex","SOLUSD",1723127509997,70.0,159.21,159.16,20.0]
["bitfinex","SOLUSD",1723127511276,70.0,159.21,159.17,0.17]
["bitfinex","SOLUSD",1723127511679,70.0,159.21,159.17,0.34]
["bitfinex","SOLUSD",1723127511879,70.0,159.21,159.17,0.17]
["bitfinex","SOLUSD",1723127512092,3.88507016,159.27,159.2,68.22]
["bitfinex","SOLUSD",1723127512339,1.90176034,159.29,159.26,34.11]
["bitfinex","SOLUSD",1723127512502,0.8494606,159.31,159.28,34.11]
["bitfinex","SOLUSD",1723127512800,0.8494606,159.31,159.29,66.42501997]
["bitfinex","SOLUSD",1723127513004,6.1095,159.44,159.31,34.11]
["bitfinex","SOLUSD",1723127513205,7.40961481,159.46,159.34,34.11]
["bitfinex","SOLUSD",1723127513502,0.8494606,159.46,159.35,21.42454136]
["bitfinex","SOLUSD",1723127513684,0.8494606,159.46,159.36,45.0]
["bitfinex","SOLUSD",1723127513885,0.8494606,159.46,159.2,41.59]
["bitfinex","SOLUSD",1723127514104,1.56858127,159.45,159.2,41.59]
["bitfinex","SOLUSD",1723127514400,0.8494606,159.46,159.3,21.2549745]
["bitfinex","SOLUSD",1723127514831,0.3494606,159.46,159.31,10.54863591]
["bitfinex","SOLUSD",1723127514981,0.3494606,159.46,159.31,9.12390985]
["bitfinex","SOLUSD",1723127515181,0.3494606,159.46,159.32,1.25480948]
["bitfinex","SOLUSD",1723127515381,0.3494606,159.46,159.3,18.08357086]
["bitfinex","SOLUSD",1723127515603,0.3494606,159.46,159.3,10.37841476]
["bitfinex","SOLUSD",1723127515979,0.3494606,159.46,159.29,15.0674]
["bitfinex","SOLUSD",1723127515980,1.56865068,159.45,159.29,15.0674]
["bitfinex","SOLUSD",1723127516197,1.56865068,159.45,159.26,1.25495997]
["bitfinex","SOLUSD",1723127516405,1.56865068,159.45,159.27,1.42506102]
["bitfinex","SOLUSD",1723127516598,1.56865068,159.45,159.27,1.25506102]
["bitfinex","SOLUSD",1723127516792,0.3494606,159.46,159.27,1.25506102]
["bitfinex","SOLUSD",1723127517020,0.3494606,159.46,159.27,10.37897087]
["bitfinex","SOLUSD",1723127517199,1.56880266,159.45,159.28,20.0]
["bitfinex","SOLUSD",1723127517513,0.3494606,159.46,159.29,1.25492025]
["bitfinex","SOLUSD",1723127517721,0.3494606,159.46,159.3,1.25487086]
["bitfinex","SOLUSD",1723127517928,0.3494606,159.46,159.31,0.34]
["bitfinex","SOLUSD",1723127518104,0.3494606,159.46,159.31,10.54867679]
["bitfinex","SOLUSD",1723127518417,1.56860141,159.45,159.28,20.0]
["bitfinex","SOLUSD",1723127518594,0.3494606,159.46,159.29,1.25472357]
["bitfinex","SOLUSD",1723127518796,0.3494606,159.46,159.29,10.37863342]
["bitfinex","SOLUSD",1723127519094,0.3494606,159.46,159.3,20.0]
["bitfinex","SOLUSD",1723127519288,0.3494606,159.46,159.31,10.37798787]
["bitfinex","SOLUSD",1723127519602,0.3494606,159.46,159.24,1.25427609]
["bitfinex","SOLUSD",1723127519603,13.3963,159.45,159.24,1.25427609]
["bitfinex","SOLUSD",1723127519793,14.96525982,159.45,159.25,1.25516786]
["bitfinex","SOLUSD",1723127519993,21.23685982,159.45,159.25,1.25516786]
["bitfinex","SOLUSD",1723127520196,14.96525982,159.45,159.25,1.25516786]
["bitfinex","SOLUSD",1723127520500,13.3963,159.45,159.25,42.84516786]
["bitfinex","SOLUSD",1723127520712,14.96487963,159.45,159.26,7.64039318]
["bitfinex","SOLUSD",1723127520899,13.3963,159.45,159.27,1.25494035]
["bitfinex","SOLUSD",1723127521223,13.3963,159.45,159.29,41.59]
["bitfinex","SOLUSD",1723127521402,6.4074,159.45,159.3,1.25453082]
["bitfinex","SOLUSD",1723127521604,6.4074,159.45,159.33,41.59]
["bitfinex","SOLUSD",1723127521810,6.4074,159.45,159.34,20.17]
["bitfinex","SOLUSD",1723127522025,6.4074,159.45,159.3,6.6137]
["bitfinex","SOLUSD",1723127522196,6.4074,159.45,159.31,20.17]
["bitfinex","SOLUSD",1723127522633,0.3494606,159.46,159.31,20.17]
["bitfinex","SOLUSD",1723127522634,0.3494606,159.46,159.33,15.8845]
["bitfinex","SOLUSD",1723127522918,0.3494606,159.46,159.37,41.59]
["bitfinex","SOLUSD",1723127523122,0.3494606,159.46,159.38,20.0]
["bitfinex","SOLUSD",1723127523422,0.3494606,159.46,159.39,1.59408877]
["bitfinex","SOLUSD",1723127523922,0.3494606,159.46,159.38,1.25409455]
["bitfinex","SOLUSD",1723127524129,0.3494606,159.46,159.32,48.57293388]
["bitfinex","SOLUSD",1723127524426,0.3494606,159.46,159.32,1.25464857]
["bitfinex","SOLUSD",1723127524427,6.4912,159.45,159.32,1.25464857]
["bitfinex","SOLUSD",1723127524611,6.4912,159.45,159.32,1.25468343]
["bitfinex","SOLUSD",1723127524918,0.3494606,159.46,159.3,6.4437]
["bitfinex","SOLUSD",1723127525098,0.3494606,159.46,159.3,13.58648207]
["bitfinex","SOLUSD",1723127525300,0.3494606,159.46,159.31,7.14278207]
["bitfinex","SOLUSD",1723127525496,0.3494606,159.46,159.32,1.25457918]
["bitfinex","SOLUSD",1723127525703,0.3494606,159.46,159.31,8.39753376]
["bitfinex","SOLUSD",1723127526524,0.3494606,159.46,159.25,6.0849]
["bitfinex","SOLUSD",1723127526525,6.6101,159.45,159.25,6.0849]
["bitfinex","SOLUSD",1723127526728,1.56894001,159.44,159.25,6.0849]
["bitfinex","SOLUSD",1723127527023,6.6101,159.45,159.28,41.59]
["bitfinex","SOLUSD",1723127527198,8.17869124,159.45,159.28,41.59]
["bitfinex","SOLUSD",1723127527514,1.90874878,159.44,159.26,7.14278207]
["bitfinex","SOLUSD",1723127527730,1.90874878,159.44,159.2,41.59]
["bitfinex","SOLUSD",1723127527731,15.682,159.42,159.2,41.59]
["bitfinex","SOLUSD",1723127527896,133.81015556,159.41,159.16,48.14654888]
["bitfinex","SOLUSD",1723127528097,34.6746,159.4,159.16,6.55654888]
["bitfinex","SOLUSD",1723127528318,34.6746,159.4,159.05,16.6057]
["bitfinex","SOLUSD",1723127528319,25.3104,159.36,159.05,16.6057]
["bitfinex","SOLUSD",1723127528617,6.3204,159.27,159.08,16.6057]
["bitfinex","SOLUSD",1723127528796,1.74126021,159.26,159.06,6.56563355]
["bitfinex","SOLUSD",1723127529002,45.34,159.26,159.0,41.59]
["bitfinex","SOLUSD",1723127529223,6.2803,159.23,159.01,7.49520993]
["bitfinex","SOLUSD",1723127529406,46.91126407,159.22,159.01,6.56248056]
["bitfinex","SOLUSD",1723127529728,26.9889,159.21,159.01,7.06248056]
["bitfinex","SOLUSD",1723127529892,1.57183024,159.2,159.01,0.5]
["bitfinex","SOLUSD",1723127530096,0.17,159.19,159.01,0.5]
["bitfinex","SOLUSD",1723127530312,1.5717477,159.19,159.01,0.5]
["bitfinex","SOLUSD",1723127530522,1.91165147,159.18,159.01,0.5]
["bitfinex","SOLUSD",1723127530694,1.74165147,159.18,159.01,0.5]
["bitfinex","SOLUSD",1723127530899,7.1589,159.21,159.03,41.59]
["bitfinex","SOLUSD",1723127531106,0.17,159.21,159.04,1.25688327]
["bitfinex","SOLUSD",1723127531313,0.17,159.21,159.03,42.84679065]
["bitfinex","SOLUSD",1723127531522,1.74118149,159.21,159.03,1.25679065]
["bitfinex","SOLUSD",1723127531729,0.17,159.2,159.03,1.25679065]
["bitfinex","SOLUSD",1723127532028,1.5711536,159.26,159.07,41.59]
["bitfinex","SOLUSD",1723127532239,1.5711536,159.26,159.08,20.0]
["bitfinex","SOLUSD",1723127532410,7.8505536,159.26,159.08,20.0]
["bitfinex","SOLUSD",1723127532599,1.5711536,159.26,159.05,20.0]
["bitfinex","SOLUSD",1723127533319,12.5971,159.32,159.05,26.98293388]
["bitfinex","SOLUSD",1723127533529,41.59,159.36,159.1,41.59]
["bitfinex","SOLUSD",1723127533827,1.57051146,159.26,159.11,20.0]
["bitfinex","SOLUSD",1723127534133,6.56565846,159.31,159.14,41.59]
["bitfinex","SOLUSD",1723127534311,1.57020117,159.3,159.15,20.0]
["bitfinex","SOLUSD",1723127534516,1.5703225,159.33,159.15,21.256258]
["bitfinex","SOLUSD",1723127534857,6.0345,159.34,159.18,41.59]
["bitfinex","SOLUSD",1723127535038,1.57010049,159.33,159.19,20.0]
["bitfinex","SOLUSD",1723127535217,6.0345,159.34,159.07,15.4098]
["bitfinex","SOLUSD",1723127535405,6.278,159.29,159.08,1.25660217]
["bitfinex","SOLUSD",1723127535609,1.57067548,159.28,159.07,56.9998]
["bitfinex","SOLUSD",1723127535903,1.57067548,159.28,159.08,1.25666402]
["bitfinex","SOLUSD",1723127536238,1.57067548,159.28,159.07,56.9998]
["bitfinex","SOLUSD",1723127536599,1.91054527,159.27,159.07,56.9998]
["bitfinex","SOLUSD",1723127537204,1.91054527,159.27,159.08,1.217392]
["bitfinex","SOLUSD",1723127537410,1.57054527,159.27,159.11,41.59]
["bitfinex","SOLUSD",1723127537615,1.57037437,159.33,159.15,41.59]
["bitfinex","SOLUSD",1723127537805,6.0345,159.34,159.16,20.0]
["bitfinex","SOLUSD",1723127538141,1.57007119,159.33,159.16,20.0]
["bitfinex","SOLUSD",1723127538300,6.0345,159.34,159.13,21.2561521]
["bitfinex","SOLUSD",1723127538502,1.57020026,159.33,159.14,0.34]
["bitfinex","SOLUSD",1723127538708,6.0345,159.34,159.16,41.59]
["bitfinex","SOLUSD",1723127538932,6.0345,159.34,159.2,41.59]
["bitfinex","SOLUSD",1723127539126,1.56974546,159.33,159.17,20.0]
["bitfinex","SOLUSD",1723127539327,6.0345,159.34,159.16,41.59]
["bitfinex","SOLUSD",1723127539533,1.57044913,159.33,159.13,6.562804]
["bitfinex","SOLUSD",1723127539912,6.0345,159.34,159.14,1.00302157]
["bitfinex","SOLUSD",1723127540121,6.0345,159.34,159.13,6.562804]
["bitfinex","SOLUSD",1723127540122,1.56982536,159.33,159.15,1.17278094]
["bitfinex","SOLUSD",1723127540415,1.56982536,159.33,159.13,6.562804]
["bitfinex","SOLUSD",1723127540614,1.56982536,159.33,159.13,7.54459345]
["bitfinex","SOLUSD",1723127540927,1.57011828,159.33,159.13,7.81889862]
["bitfinex","SOLUSD",1723127541236,6.0345,159.34,159.21,41.59]
["bitfinex","SOLUSD",1723127541442,1.57008534,159.33,159.17,41.59]
["bitfinex","SOLUSD",1723127541646,6.0345,159.34,159.21,41.59]
["bitfinex","SOLUSD",1723127541940,6.0345,159.34,159.19,41.59]
["bitfinex","SOLUSD",1723127542164,1.5700845,159.33,159.13,6.562804]
["bitfinex","SOLUSD",1723127542445,1.5700845,159.33,159.14,45.0]
["bitfinex","SOLUSD",1723127542747,1.57009413,159.37,159.21,41.59]
["bitfinex","SOLUSD",1723127542943,1.57009413,159.34,159.21,41.59]
["bitfinex","SOLUSD",1723127543112,6.56223169,159.4,159.21,41.59]
["bitfinex","SOLUSD",1723127543314,1.56988832,159.39,159.17,41.59]
["bitfinex","SOLUSD",1723127543617,1.56988832,159.39,159.17,42.84603792]
["bitfinex","SOLUSD",1723127543830,6.56223169,159.4,159.18,66.25588326]
["bitfinex","SOLUSD",1723127544037,12.83593169,159.4,159.18,66.25588326]
["bitfinex","SOLUSD",1723127544231,1.90990461,159.39,159.18,65.0]
["bitfinex","SOLUSD",1723127544444,27.17380461,159.39,159.18,65.0]
["bitfinex","SOLUSD",1723127544616,1.56981341,159.38,159.18,65.0]
["bitfinex","SOLUSD",1723127544818,19.33,159.39,159.18,66.25588617]
["bitfinex","SOLUSD",1723127544819,0.34,159.37,159.18,66.25588617]
["bitfinex","SOLUSD",1723127545056,1.73975543,159.36,159.18,66.25588617]
["bitfinex","SOLUSD",1723127545219,0.17,159.35,159.18,66.25588617]
["bitfinex","SOLUSD",1723127545542,1.56980043,159.39,159.22,23.2549]
["bitfinex","SOLUSD",1723127545721,31.25090082,159.61,159.33,41.59]
["bitfinex","SOLUSD",1723127545722,41.59,159.59,159.33,41.59]
["bitfinex","SOLUSD",1723127545927,9.82512333,159.54,159.34,46.2546504]
["bitfinex","SOLUSD",1723127546344,9.82512333,159.54,159.29,49.44805825]
["bitfinex","SOLUSD",1723127546345,1.56816427,159.45,159.3,7.56947206]
["bitfinex","SOLUSD",1723127546523,6.9889,159.51,159.31,21.42249955]
["bitfinex","SOLUSD",1723127546720,1.56842739,159.5,159.32,45.0]
["bitfinex","SOLUSD",1723127546934,1.56842739,159.5,159.33,20.0]
["bitfinex","SOLUSD",1723127547140,1.56862659,159.45,159.28,41.59]
["bitfinex","SOLUSD",1723127547516,1.56862659,159.45,159.29,20.0]
["bitfinex","SOLUSD",1723127547721,6.9889,159.51,159.3,45.0]
["bitfinex","SOLUSD",1723127547922,1.56862673,159.5,159.31,20.0]
["bitfinex","SOLUSD",1723127548122,6.9889,159.51,159.32,45.0]
["bitfinex","SOLUSD",1723127548327,1.56853756,159.45,159.31,20.0]
["bitfinex","SOLUSD",1723127548547,1.56870295,159.5,159.32,0.17]
["bitfinex","SOLUSD",1723127548717,0.3494606,159.46,159.32,45.34]
["bitfinex","SOLUSD",1723127548912,0.3494606,159.46,159.37,41.59]
["bitfinex","SOLUSD",1723127549145,0.3494606,159.46,159.38,66.2541274]
["bitfinex","SOLUSD",1723127549718,0.3494606,159.46,159.38,20.0]
["bitfinex","SOLUSD",1723127550353,0.3494606,159.46,159.39,45.0]
["bitfinex","SOLUSD",1723127550856,0.3494606,159.46,159.4,20.0]
["bitfinex","SOLUSD",1723127551042,0.3494606,159.46,159.41,45.0]
["bitfinex","SOLUSD",1723127551345,0.3494606,159.46,159.38,1.25396033]
["bitfinex","SOLUSD",1723127551346,0.3494606,159.46,159.37,41.59]
["bitfinex","SOLUSD",1723127551552,0.3494606,159.46,159.38,20.0]
["bitfinex","SOLUSD",1723127551842,0.3494606,159.46,159.33,41.59]
["bitfinex","SOLUSD",1723127552018,0.3494606,159.46,159.37,41.59]
["bitfinex","SOLUSD",1723127553448,0.3494606,159.46,159.38,1.25398285]
["bitfinex","SOLUSD",1723127553816,0.3494606,159.46,159.38,66.25398285]
["bitfinex","SOLUSD",1723127554238,0.3494606,159.46,159.41,41.59]
["bitfinex","SOLUSD",1723127554448,0.3494606,159.46,159.42,65.0]
["bitfinex","SOLUSD",1723127554617,0.3494606,159.46,159.42,20.0]
["bitfinex","SOLUSD",1723127555820,0.3494606,159.46,159.43,45.0]
["bitfinex","SOLUSD",1723127556149,0.3494606,159.46,159.44,20.0]
["bitfinex","SOLUSD",1723127556963,0.8494606,159.62,159.45,43.01377789]
["bitfinex","SOLUSD",1723127557246,0.8494606,159.62,159.49,41.59]
["bitfinex","SOLUSD",1723127557549,0.8494606,159.62,159.5,21.59321865]
["bitfinex","SOLUSD",1723127557747,0.8494606,159.62,159.53,41.59]
["bitfinex","SOLUSD",1723127557932,0.8494606,159.62,159.54,21.59281669]
["bitfinex","SOLUSD",1723127558120,0.8494606,159.62,159.55,45.0]
["bitfinex","SOLUSD",1723127558324,0.8494606,159.62,159.58,41.59]
["bitfinex","SOLUSD",1723127558654,0.8494606,159.78,159.6,57.5301]
["bitfinex","SOLUSD",1723127558948,0.8494606,159.78,159.64,41.59]
["bitfinex","SOLUSD",1723127559148,0.8494606,159.78,159.61,65.34]
["bitfinex","SOLUSD",1723127559447,0.8494606,159.78,159.62,21.25094456]
["bitfinex","SOLUSD",1723127559621,0.8494606,159.78,159.63,45.17]
["bitfinex","SOLUSD",1723127559816,1.56530013,159.77,159.6,57.5301]
["bitfinex","SOLUSD",1723127560034,1.56570837,159.76,159.51,15.5667]
["bitfinex","SOLUSD",1723127560223,6.5822,159.75,159.51,15.5667]
["bitfinex","SOLUSD",1723127560435,6.5822,159.75,159.52,0.99384617]
["bitfinex","SOLUSD",1723127560634,6.5822,159.75,159.54,41.59]
["bitfinex","SOLUSD",1723127560823,6.5822,159.75,159.55,0.99365929]
["bitfinex","SOLUSD",1723127561033,6.5822,159.75,159.58,41.59]
["bitfinex","SOLUSD",1723127561351,6.5822,159.75,159.59,1.25262369]
["bitfinex","SOLUSD",1723127561719,1.56567352,159.74,159.59,20.0]
["bitfinex","SOLUSD",1723127561919,1.56567352,159.74,159.56,21.25253882]
["bitfinex","SOLUSD",1723127562120,1.5658102,159.73,159.57,45.17]
["bitfinex","SOLUSD",1723127562348,6.5822,159.75,159.58,45.0]
["bitfinex","SOLUSD",1723127562655,6.5822,159.75,159.58,46.25283247]
["bitfinex","SOLUSD",1723127562862,6.5822,159.75,159.59,20.34]
["bitfinex","SOLUSD",1723127563160,6.5822,159.75,159.6,46.25231897]
["bitfinex","SOLUSD",1723127563335,6.5822,159.75,159.61,20.0]
["bitfinex","SOLUSD",1723127563642,8.14789807,159.75,159.59,20.0]
["bitfinex","SOLUSD",1723127564060,8.14789807,159.75,159.55,21.25235676]
["bitfinex","SOLUSD",1723127564344,6.5822,159.75,159.55,21.25235676]
["bitfinex","SOLUSD",1723127564757,6.5822,159.75,159.56,53.00094717]
["bitfinex","SOLUSD",1723127565054,6.5822,159.75,159.57,21.42246591]
["bitfinex","SOLUSD",1723127565218,6.5822,159.75,159.58,46.42238742]
["bitfinex","SOLUSD",1723127565420,6.5822,159.75,159.59,20.17]
["bitfinex","SOLUSD",1723127565643,6.5822,159.75,159.62,41.59]
["bitfinex","SOLUSD",1723127565841,8.14757269,159.75,159.59,20.17]
["bitfinex","SOLUSD",1723127566057,8.14757269,159.75,159.59,20.0]
["bitfinex","SOLUSD",1723127566233,8.14757269,159.75,159.55,1.25286165]
["bitfinex","SOLUSD",1723127566436,8.14757269,159.75,159.5,41.59]
["bitfinex","SOLUSD",1723127566623,8.14757269,159.75,159.52,1.25302138]
["bitfinex","SOLUSD",1723127566830,8.14757269,159.75,159.44,57.036]
["bitfinex","SOLUSD",1723127566831,41.59,159.72,159.44,57.036]
["bitfinex","SOLUSD",1723127567133,6.2046,159.66,159.45,1.25358688]
["bitfinex","SOLUSD",1723127567449,6.2046,159.66,159.46,1.00556469]
["bitfinex","SOLUSD",1723127567450,46.90693534,159.65,159.46,1.00556469]
["bitfinex","SOLUSD",1723127567757,1.90693534,159.65,159.46,1.00556469]
["bitfinex","SOLUSD",1723127568047,6.2046,159.66,159.46,1.00556469]
["bitfinex","SOLUSD",1723127568225,6.2046,159.66,159.49,41.59]
["bitfinex","SOLUSD",1723127568428,1.56630485,159.73,159.53,41.59]
["bitfinex","SOLUSD",1723127568828,7.82690485,159.73,159.53,41.59]
["bitfinex","SOLUSD",1723127569125,1.56630485,159.73,159.54,21.25196956]
["bitfinex","SOLUSD",1723127569330,1.56630485,159.73,159.5,13.2294]
["bitfinex","SOLUSD",1723127569331,1.56630485,159.73,159.51,21.25196956]
["bitfinex","SOLUSD",1723127569523,1.56630485,159.73,159.52,1.25309471]
["bitfinex","SOLUSD",1723127569721,13.2294,159.74,159.53,41.59]
["bitfinex","SOLUSD",1723127569926,1.56602274,159.73,159.54,20.0]
["bitfinex","SOLUSD",1723127570149,1.56602274,159.73,159.55,1.25306483]
["bitfinex","SOLUSD",1723127570354,6.2405,159.74,159.58,41.59]
["bitfinex","SOLUSD",1723127570559,6.2405,159.74,159.59,46.59242969]
["bitfinex","SOLUSD",1723127570764,6.2405,159.74,159.6,20.0]
["bitfinex","SOLUSD",1723127570926,6.2405,159.74,159.61,45.0]
["bitfinex","SOLUSD",1723127571127,6.2405,159.74,159.61,46.25219428]
["bitfinex","SOLUSD",1723127571355,6.2405,159.74,159.6,20.0]
["bitfinex","SOLUSD",1723127571560,6.2405,159.74,159.58,41.59]
["bitfinex","SOLUSD",1723127571561,1.56587888,159.73,159.58,41.59]
["bitfinex","SOLUSD",1723127571765,6.2405,159.74,159.55,1.25292785]
["bitfinex","SOLUSD",1723127572131,6.2405,159.74,159.54,20.0]
["bitfinex","SOLUSD",1723127572431,1.56566408,159.73,159.54,20.0]
["bitfinex","SOLUSD",1723127572665,6.2405,159.74,159.55,1.21311651]
["bitfinex","SOLUSD",1723127572960,6.2405,159.74,159.56,0.34]
["bitfinex","SOLUSD",1723127573172,1.56555397,159.73,159.56,0.34]
["bitfinex","SOLUSD",1723127573328,6.2405,159.74,159.57,0.17]
["bitfinex","SOLUSD",1723127573648,6.2405,159.74,159.55,0.34]
["bitfinex","SOLUSD",1723127574130,1.56577674,159.73,159.55,45.34]
["bitfinex","SOLUSD",1723127574454,1.56577674,159.73,159.53,43.91235964]
["bitfinex","SOLUSD",1723127574765,0.34,159.72,159.53,43.91235964]
["bitfinex","SOLUSD",1723127574966,1.5660918,159.71,159.53,43.91235964]
["bitfinex","SOLUSD",1723127575454,1.73612426,159.7,159.53,43.91235964]
["bitfinex","SOLUSD",1723127575657,0.17,159.7,159.53,43.91235964]
["bitfinex","SOLUSD",1723127575856,1.73609227,159.71,159.53,43.91235964]
["bitfinex","SOLUSD",1723127576038,0.17,159.71,159.53,43.91235964]
["bitfinex","SOLUSD",1723127576242,8.55499315,159.7,159.49,41.59]
["bitfinex","SOLUSD",1723127576454,0.34,159.69,159.49,41.59]
["bitfinex","SOLUSD",1723127576761,6.1306,159.67,159.44,57.036]
["bitfinex","SOLUSD",1723127576948,1.73683224,159.66,159.45,8.00094717]
["bitfinex","SOLUSD",1723127577260,6.1306,159.67,159.48,41.59]
["bitfinex","SOLUSD",1723127577261,1.56669563,159.65,159.48,41.59]
["bitfinex","SOLUSD",1723127577464,1.73668375,159.64,159.48,41.59]
["bitfinex","SOLUSD",1723127577758,1.73668375,159.64,159.46,1.253347]
["bitfinex","SOLUSD",1723127577759,1.73698138,159.66,159.46,1.2535851]
["bitfinex","SOLUSD",1723127577964,1.56698138,159.64,159.46,1.2535851]
["bitfinex","SOLUSD",1723127578174,6.1306,159.67,159.47,2.509802]
["bitfinex","SOLUSD",1723127578461,6.1306,159.67,159.51,41.59]
["bitfinex","SOLUSD",1723127578632,7.69693908,159.67,159.51,41.59]
["bitfinex","SOLUSD",1723127578829,6.1306,159.67,159.52,1.25321686]
["bitfinex","SOLUSD",1723127579061,7.69701762,159.67,159.51,41.59]
["bitfinex","SOLUSD",1723127579364,0.17,159.66,159.47,10.51074917]
["bitfinex","SOLUSD",1723127579663,1.56702622,159.65,159.47,2.509802]
["bitfinex","SOLUSD",1723127579846,1.73705548,159.64,159.47,2.509802]
["bitfinex","SOLUSD",1723127580050,1.56705548,159.64,159.47,2.509802]
["bitfinex","SOLUSD",1723127580243,0.17,159.63,159.47,2.509802]
["bitfinex","SOLUSD",1723127580443,1.56723527,159.62,159.47,2.509802]
["bitfinex","SOLUSD",1723127580656,0.34,159.61,159.47,2.509802]
["bitfinex","SOLUSD",1723127580856,6.0526,159.59,159.3,6.0646]
["bitfinex","SOLUSD",1723127581063,1.73816844,159.58,159.32,41.59]
["bitfinex","SOLUSD",1723127581243,1.73816844,159.58,159.4,2.511505]
["bitfinex","SOLUSD",1723127581244,1.56832863,159.57,159.4,2.511505]
["bitfinex","SOLUSD",1723127581444,1.56832863,159.57,159.33,9.25561007]
["bitfinex","SOLUSD",1723127581445,0.34,159.56,159.33,9.25561007]
["bitfinex","SOLUSD",1723127581750,1.56804707,159.55,159.34,1.25442556]
["bitfinex","SOLUSD",1723127582056,0.4429,159.53,159.33,8.00094717]
["bitfinex","SOLUSD",1723127582263,1.90839914,159.52,159.34,1.25471931]
["bitfinex","SOLUSD",1723127582431,0.17,159.52,159.33,1.25455074]
["bitfinex","SOLUSD",1723127582635,0.4429,159.53,159.36,41.59]
["bitfinex","SOLUSD",1723127582941,1.56791387,159.58,159.37,1.2543311]
["bitfinex","SOLUSD",1723127583148,1.56778261,159.57,159.36,41.59]
["bitfinex","SOLUSD",1723127583464,1.56778261,159.57,159.37,9.25521001]
["bitfinex","SOLUSD",1723127583677,1.56758506,159.57,159.38,28.00094717]
["bitfinex","SOLUSD",1723127583962,1.56758506,159.57,159.39,45.0]
["bitfinex","SOLUSD",1723127584271,1.56758506,159.57,159.4,20.0]
["bitfinex","SOLUSD",1723127584446,1.56758506,159.57,159.38,28.00094717]
["bitfinex","SOLUSD",1723127584765,1.56758506,159.57,159.34,8.00094717]
["bitfinex","SOLUSD",1723127584943,7.85946131,159.56,159.35,1.25460905]
["bitfinex","SOLUSD",1723127585266,1.56795925,159.55,159.38,41.59]
["bitfinex","SOLUSD",1723127585454,6.4612,159.56,159.38,41.59]
["bitfinex","SOLUSD",1723127585646,1.73779797,159.55,159.38,41.59]
["bitfinex","SOLUSD",1723127585841,1.73779797,159.55,159.36,8.00094717]
["bitfinex","SOLUSD",1723127585842,1.5676753,159.54,159.36,8.00094717]
["bitfinex","SOLUSD",1723127586180,0.17,159.53,159.36,8.00094717]
["bitfinex","SOLUSD",1723127586471,1.56816366,159.52,159.28,41.59]
["bitfinex","SOLUSD",1723127586674,8.12754,159.51,159.3,8.00094717]
["bitfinex","SOLUSD",1723127586966,6.2324,159.45,159.24,66.717398]
["bitfinex","SOLUSD",1723127587271,46.56944979,159.44,159.21,9.25563235]
["bitfinex","SOLUSD",1723127587481,6.2729,159.42,159.2,41.59]
["bitfinex","SOLUSD",1723127587762,46.90950124,159.41,159.21,1.25560099]
["bitfinex","SOLUSD",1723127587969,0.17,159.4,159.18,41.59]
["bitfinex","SOLUSD",1723127588185,1.56957944,159.39,159.18,41.59]
["bitfinex","SOLUSD",1723127588466,36.4132,159.38,159.23,0.4065606]
["bitfinex","SOLUSD",1723127588769,45.0,159.37,159.23,0.4065606]
["bitfinex","SOLUSD",1723127588942,0.34,159.36,159.23,0.4065606]
["bitfinex","SOLUSD",1723127589141,37.81271739,159.38,159.23,0.4065606]
["bitfinex","SOLUSD",1723127589362,0.17,159.37,159.23,0.4065606]
["bitfinex","SOLUSD",1723127589545,30.0,159.36,159.24,1.25557398]
["bitfinex","SOLUSD",1723127589969,1.73939932,159.35,159.23,0.4065606]
["bitfinex","SOLUSD",1723127590268,6.0732,159.38,159.23,43.08127281]
["bitfinex","SOLUSD",1723127590482,6.0732,159.38,159.24,1.21086665]
["bitfinex","SOLUSD",1723127590841,6.0732,159.38,159.23,43.25194368]
["bitfinex","SOLUSD",1723127591060,6.0732,159.38,159.23,0.4065606]
["bitfinex","SOLUSD",1723127591853,6.2751,159.36,159.23,0.4065606]
["bitfinex","SOLUSD",1723127592070,6.0732,159.38,159.23,0.4065606]
["bitfinex","SOLUSD",1723127592071,1.56999819,159.35,159.23,0.4065606]
["bitfinex","SOLUSD",1723127592264,30.0,159.33,159.23,0.4065606]
["bitfinex","SOLUSD",1723127592477,1.74029956,159.32,159.23,0.4065606]
["bitfinex","SOLUSD",1723127592775,29.1575,159.33,159.23,0.4065606]
["bitfinex","SOLUSD",1723127592985,1.56980114,159.32,159.23,0.4065606]
["bitfinex","SOLUSD",1723127593161,0.17,159.31,159.23,0.4065606]
["bitfinex","SOLUSD",1723127593364,1.57040559,159.3,159.23,0.4065606]
["bitfinex","SOLUSD",1723127593667,1.74024631,159.29,159.23,0.4065606]
["bitfinex","SOLUSD",1723127593874,1.74059115,159.28,159.23,0.4065606]
["bitfinex","SOLUSD",1723127594077,1.74059115,159.28,159.04,57.5368]
["bitfinex","SOLUSD",1723127594078,3.9541,159.26,159.08,41.59]
["bitfinex","SOLUSD",1723127594252,3.9541,159.26,159.13,6.563915]
["bitfinex","SOLUSD",1723127594253,46.91077746,159.25,159.13,6.563915]
["bitfinex","SOLUSD",1723127594453,76.91077746,159.25,159.13,6.563915]
["bitfinex","SOLUSD",1723127594917,76.91077746,159.25,159.07,0.8494606]
["bitfinex","SOLUSD",1723127596380,31.57124521,159.25,159.08,41.59]
["bitfinex","SOLUSD",1723127596680,3.9541,159.26,159.08,42.84659286]
["bitfinex","SOLUSD",1723127596891,1.57073986,159.25,159.08,41.59]
["bitfinex","SOLUSD",1723127597069,1.57073986,159.25,159.07,0.8494606]
["bitfinex","SOLUSD",1723127597268,1.57073986,159.25,159.07,2.10615441]
["bitfinex","SOLUSD",1723127597580,1.57073986,159.25,159.08,0.17]
["bitfinex","SOLUSD",1723127597759,1.57073986,159.25,159.08,45.0]
["bitfinex","SOLUSD",1723127597950,5.52490573,159.26,159.09,21.25664458]
["bitfinex","SOLUSD",1723127598151,5.52490573,159.26,159.09,20.0]
["bitfinex","SOLUSD",1723127599185,5.52481193,159.26,159.1,45.0]
["bitfinex","SOLUSD",1723127599789,5.52481193,159.26,159.11,20.0]
["bitfinex","SOLUSD",1723127600305,1.57067939,159.25,159.08,21.25629839]
["bitfinex","SOLUSD",1723127600579,3.9541,159.26,159.09,45.0]
["bitfinex","SOLUSD",1723127600788,5.52465085,159.26,159.1,20.0]
["bitfinex","SOLUSD",1723127601295,5.52465085,159.26,159.08,21.25665366]
["bitfinex","SOLUSD",1723127601585,5.52472505,159.26,159.09,46.25650004]
["bitfinex","SOLUSD",1723127601891,5.52471883,159.26,159.1,20.0]
["bitfinex","SOLUSD",1723127602183,1.57080498,159.25,159.08,1.25664398]
["bitfinex","SOLUSD",1723127602400,3.9541,159.26,159.08,66.25651074]
["bitfinex","SOLUSD",1723127602689,3.9541,159.26,159.12,41.59]
["bitfinex","SOLUSD",1723127602880,6.0899,159.4,159.16,41.59]
["bitfinex","SOLUSD",1723127603184,1.5700921,159.39,159.17,21.25583693]
["bitfinex","SOLUSD",1723127603404,6.2743,159.38,159.17,20.0]
["bitfinex","SOLUSD",1723127603687,1.5700921,159.39,159.17,20.0]
["bitfinex","SOLUSD",1723127603688,43.16021908,159.37,159.17,20.0]
["bitfinex","SOLUSD",1723127603891,43.16021908,159.37,159.13,20.76760933]
["bitfinex","SOLUSD",1723127604067,43.16021908,159.37,159.14,45.8771693]
["bitfinex","SOLUSD",1723127604268,6.56407128,159.39,159.14,45.8771693]
["bitfinex","SOLUSD",1723127604269,6.56407128,159.39,159.15,20.87705906]
["bitfinex","SOLUSD",1723127604474,6.56407128,159.39,159.16,45.0]
["bitfinex","SOLUSD",1723127604678,1.57000711,159.38,159.17,20.0]
["bitfinex","SOLUSD",1723127605004,7.84518695,159.37,159.17,20.0]
["bitfinex","SOLUSD",1723127605163,41.59,159.33,159.08,57.62234925]
["bitfinex","SOLUSD",1723127605367,6.0968,159.31,159.08,41.59]
["bitfinex","SOLUSD",1723127605594,6.0968,159.31,159.08,1.25663003]
["bitfinex","SOLUSD",1723127605887,6.0968,159.31,159.12,41.59]
["bitfinex","SOLUSD",1723127606198,6.0968,159.31,159.2,41.59]
["bitfinex","SOLUSD",1723127606706,6.0968,159.31,159.21,21.25565596]
["bitfinex","SOLUSD",1723127606905,6.0968,159.31,159.16,41.59]
["bitfinex","SOLUSD",1723127607082,1.56965815,159.3,159.16,41.59]
["bitfinex","SOLUSD",1723127607410,6.0968,159.31,159.12,41.59]
["bitfinex","SOLUSD",1723127607411,6.0968,159.31,159.17,66.25615097]
["bitfinex","SOLUSD",1723127607698,1.57010562,159.3,159.17,20.0]
["bitfinex","SOLUSD",1723127607902,6.0968,159.31,159.18,46.25585776]
["bitfinex","SOLUSD",1723127608088,6.0968,159.31,159.19,20.0]
["bitfinex","SOLUSD",1723127608677,6.0968,159.31,159.2,1.25583949]
["bitfinex","SOLUSD",1723127608987,6.0968,159.31,159.19,21.25564619]
["bitfinex","SOLUSD",1723127609191,1.56975878,159.3,159.19,20.0]
["bitfinex","SOLUSD",1723127609503,6.0968,159.31,159.19,20.0]
["bitfinex","SOLUSD",1723127610077,1.73992626,159.3,158.99,35.26567294]
["bitfinex","SOLUSD",1723127610283,6.0968,159.31,159.13,46.42614006]
["bitfinex","SOLUSD",1723127610491,6.0968,159.31,159.18,41.59]
["bitfinex","SOLUSD",1723127611388,6.0968,159.31,159.19,45.0]
["bitfinex","SOLUSD",1723127611726,1.56981455,159.3,159.19,20.0]
["bitfinex","SOLUSD",1723127612008,0.17,159.29,159.14,1.25595624]
["bitfinex","SOLUSD",1723127612488,1.74014336,159.29,159.13,8.46261742]
["bitfinex","SOLUSD",1723127612678,0.17,159.28,159.12,43.99927294]
["bitfinex","SOLUSD",1723127612882,1.74031409,159.29,159.12,45.25552421]
["bitfinex","SOLUSD",1723127613113,0.17,159.29,159.12,45.25552421]
["bitfinex","SOLUSD",1723127613416,6.0968,159.31,159.12,52.46202694]
["bitfinex","SOLUSD",1723127613584,6.0968,159.31,159.16,41.59]
["bitfinex","SOLUSD",1723127614134,6.0968,159.31,159.17,1.25568762]
["bitfinex","SOLUSD",1723127614296,6.0968,159.31,159.2,41.59]
["bitfinex","SOLUSD",1723127614497,1.56935123,159.3,159.17,20.0]
["bitfinex","SOLUSD",1723127614696,1.56935123,159.3,159.14,41.59]
["bitfinex","SOLUSD",1723127614935,1.56935123,159.3,159.15,20.0]
["bitfinex","SOLUSD",1723127615219,6.0968,159.31,159.15,20.0]
["bitfinex","SOLUSD",1723127615220,7.66723169,159.31,159.15,20.0]
["bitfinex","SOLUSD",1723127615397,7.66723169,159.31,159.14,41.59]
["bitfinex","SOLUSD",1723127615802,7.66723169,159.31,159.12,1.25629262]
["bitfinex","SOLUSD",1723127615803,45.34,159.3,159.12,1.25629262]
["bitfinex","SOLUSD",1723127616197,0.34,159.3,159.12,1.25629262]
["bitfinex","SOLUSD",1723127616395,0.34,159.3,159.14,41.59]
["bitfinex","SOLUSD",1723127616703,0.34,159.3,159.15,21.25598971]
["bitfinex","SOLUSD",1723127616917,7.66687812,159.31,159.15,21.25598971]
["bitfinex","SOLUSD",1723127617101,7.66687812,159.31,159.15,20.0]
["bitfinex","SOLUSD",1723127617528,7.66687812,159.31,159.16,45.0]
["bitfinex","SOLUSD",1723127617716,7.66687812,159.31,159.17,20.0]
["bitfinex","SOLUSD",1723127617922,6.0968,159.31,159.18,45.0]
["bitfinex","SOLUSD",1723127618116,6.0968,159.31,159.19,20.0]
["bitfinex","SOLUSD",1723127618723,6.0968,159.31,159.15,21.25606241]
["bitfinex","SOLUSD",1723127618925,6.0968,159.31,159.16,45.0]
["bitfinex","SOLUSD",1723127619225,6.0968,159.31,159.17,20.0]
["bitfinex","SOLUSD",1723127619940,0.17,159.3,159.18,41.59]
["bitfinex","SOLUSD",1723127620099,0.17,159.3,159.19,20.0]
["bitfinex","SOLUSD",1723127620296,1.91007468,159.3,159.14,0.17]
["bitfinex","SOLUSD",1723127620507,0.34,159.3,159.14,1.25610848]
["bitfinex","SOLUSD",1723127620703,0.34,159.3,159.13,2.43350572]
["bitfinex","SOLUSD",1723127621023,1.57013607,159.29,159.11,15.3763]
["bitfinex","SOLUSD",1723127621206,0.34,159.28,159.05,16.47701591]
["bitfinex","SOLUSD",1723127621413,0.17,159.27,159.09,1.02182259]
["bitfinex","SOLUSD",1723127621619,45.34,159.3,159.13,1.02156573]
["bitfinex","SOLUSD",1723127621806,1.57059943,159.29,159.12,42.61218681]
["bitfinex","SOLUSD",1723127622008,0.34,159.28,159.12,41.59]
["bitfinex","SOLUSD",1723127622324,0.34,159.28,159.13,20.0]
["bitfinex","SOLUSD",1723127622510,6.0968,159.31,159.13,21.25632885]
["bitfinex","SOLUSD",1723127622904,7.66662161,159.31,159.14,45.17]
["bitfinex","SOLUSD",1723127623110,7.66662161,159.31,159.17,41.59]
["bitfinex","SOLUSD",1723127623627,6.0968,159.31,159.22,41.59]
["bitfinex","SOLUSD",1723127623818,6.56187514,159.37,159.23,45.0]
["bitfinex","SOLUSD",1723127624127,6.2801,159.36,159.23,45.0]
["bitfinex","SOLUSD",1723127624304,6.2801,159.36,159.22,41.59]
["bitfinex","SOLUSD",1723127624507,6.2801,159.36,159.23,1.25557941]
["bitfinex","SOLUSD",1723127624722,6.2801,159.36,159.23,45.0]
["bitfinex","SOLUSD",1723127624912,6.2801,159.36,159.24,1.25550448]
["bitfinex","SOLUSD",1723127625119,6.2801,159.36,159.22,42.84547423]
["bitfinex","SOLUSD",1723127625620,6.2801,159.36,159.23,45.0]
["bitfinex","SOLUSD",1723127625935,6.2801,159.36,159.24,1.25551832]
["bitfinex","SOLUSD",1723127626225,6.2801,159.36,159.24,1.25537173]
["bitfinex","SOLUSD",1723127626537,6.2801,159.36,159.25,1.25534353]
["bitfinex","SOLUSD",1723127626705,6.2801,159.36,159.24,0.7220504]
["bitfinex","SOLUSD",1723127626907,6.2801,159.36,159.23,45.17]
["bitfinex","SOLUSD",1723127627523,6.2801,159.36,159.23,46.425341]
["bitfinex","SOLUSD",1723127627727,6.2801,159.36,159.24,1.25533979]
["bitfinex","SOLUSD",1723127628026,6.56187514,159.37,159.27,41.59]
["bitfinex","SOLUSD",1723127628338,6.5677,159.42,159.25,0.17]
["bitfinex","SOLUSD",1723127628339,6.5677,159.42,159.31,41.59]
["bitfinex","SOLUSD",1723127628629,6.5677,159.42,159.32,45.0]
["bitfinex","SOLUSD",1723127628813,6.5677,159.42,159.33,1.25459954]
["bitfinex","SOLUSD",1723127629409,6.5677,159.42,159.32,46.25460019]
["bitfinex","SOLUSD",1723127629625,6.5677,159.42,159.32,45.0]
["bitfinex","SOLUSD",1723127630332,6.657,159.5,159.33,21.25466252]
["bitfinex","SOLUSD",1723127630506,6.657,159.5,159.35,41.59]
["bitfinex","SOLUSD",1723127630707,1.56784457,159.49,159.36,20.0]
["bitfinex","SOLUSD",1723127630907,1.5681003,159.48,159.32,7.56947206]
["bitfinex","SOLUSD",1723127631123,6.657,159.47,159.26,41.59]
["bitfinex","SOLUSD",1723127631332,6.6232,159.45,159.17,15.9214]
["bitfinex","SOLUSD",1723127631533,6.2723,159.43,159.21,1.25553169]
["bitfinex","SOLUSD",1723127631725,6.6232,159.45,159.21,1.25553169]
["bitfinex","SOLUSD",1723127632027,1.56920421,159.42,159.24,41.59]
["bitfinex","SOLUSD",1723127632218,0.34,159.41,159.25,1.25485536]
["bitfinex","SOLUSD",1723127632809,0.17,159.41,159.25,1.25485536]
["bitfinex","SOLUSD",1723127633009,0.17,159.42,159.25,21.25485536]
["bitfinex","SOLUSD",1723127633210,0.34,159.43,159.25,21.25485536]
["bitfinex","SOLUSD",1723127633732,1.56879114,159.43,159.26,7.56947206]
["bitfinex","SOLUSD",1723127633936,1.90900797,159.42,159.27,20.0]
["bitfinex","SOLUSD",1723127634252,1.90900797,159.42,159.25,20.0]
["bitfinex","SOLUSD",1723127634253,1.90900797,159.42,159.09,4.76721224]
["bitfinex","SOLUSD",1723127634450,1.90900797,159.42,159.21,41.59]
["bitfinex","SOLUSD",1723127634749,0.34,159.42,159.21,42.84551011]
["bitfinex","SOLUSD",1723127635059,7.84244139,159.41,159.21,41.59]
["bitfinex","SOLUSD",1723127635341,51.6135,159.4,159.21,42.84547311]
["bitfinex","SOLUSD",1723127635546,6.3794,159.38,159.21,41.59]
["bitfinex","SOLUSD",1723127635744,46.90980562,159.37,159.19,7.56947206]
["bitfinex","SOLUSD",1723127635921,30.0,159.36,159.17,57.5114]
["bitfinex","SOLUSD",1723127636243,46.91002828,159.35,159.12,56.36597479]
["bitfinex","SOLUSD",1723127636445,46.91002828,159.35,159.13,8.91666809]
["bitfinex","SOLUSD",1723127636633,46.91002828,159.35,159.14,1.25603991]
["bitfinex","SOLUSD",1723127636810,46.91002828,159.35,159.15,1.25587955]
["bitfinex","SOLUSD",1723127637011,65.75002828,159.35,159.15,1.25587955]
["bitfinex","SOLUSD",1723127637213,46.91002828,159.35,159.15,1.25587955]
["bitfinex","SOLUSD",1723127637511,1.56972703,159.34,159.15,1.25587955]
["bitfinex","SOLUSD",1723127637717,0.34,159.33,159.16,0.34]
["bitfinex","SOLUSD",1723127637952,0.17,159.32,159.16,1.25583278]
["bitfinex","SOLUSD",1723127638108,0.34,159.32,159.16,1.25583278]
["bitfinex","SOLUSD",1723127638314,1.56990349,159.31,159.15,20.0]
["bitfinex","SOLUSD",1723127638842,0.34,159.3,159.13,2.35509295]
["bitfinex","SOLUSD",1723127639133,0.17,159.3,159.14,1.25607441]
["bitfinex","SOLUSD",1723127639319,30.0,159.36,159.14,1.25607441]
["bitfinex","SOLUSD",1723127639521,45.34,159.35,159.14,1.25607441]
["bitfinex","SOLUSD",1723127640138,1.56990307,159.34,159.13,1.25592245]
["bitfinex","SOLUSD",1723127640345,45.34,159.35,159.14,1.59601542]
["bitfinex","SOLUSD",1723127640346,0.34,159.33,159.14,1.59601542]
["bitfinex","SOLUSD",1723127640547,0.17,159.32,159.16,41.59]
["bitfinex","SOLUSD",1723127640834,0.17,159.32,159.12,65.34598055]
["bitfinex","SOLUSD",1723127640835,12.4883,159.31,159.12,65.34598055]
["bitfinex","SOLUSD",1723127641017,46.91036758,159.3,159.12,66.60227461]
["bitfinex","SOLUSD",1723127641225,0.34,159.3,159.12,60.03669891]
["bitfinex","SOLUSD",1723127641539,6.2111,159.31,159.12,66.60246183]
["bitfinex","SOLUSD",1723127642207,6.2111,159.31,159.13,20.17]
["bitfinex","SOLUSD",1723127642412,1.74000189,159.3,159.13,20.0]
["bitfinex","SOLUSD",1723127642630,0.17,159.3,159.14,1.25622478]
["bitfinex","SOLUSD",1723127642836,6.2111,159.31,159.15,1.25598514]
["bitfinex","SOLUSD",1723127643212,6.2111,159.31,159.19,41.59]
["bitfinex","SOLUSD",1723127643414,6.2111,159.31,159.2,20.0]
["bitfinex","SOLUSD",1723127643830,7.78098722,159.31,159.16,8.45370828]
["bitfinex","SOLUSD",1723127644024,14.05808722,159.31,159.04,41.59]
["bitfinex","SOLUSD",1723127644227,14.34695966,159.31,159.13,20.0]
["bitfinex","SOLUSD",1723127644442,30.34,159.3,159.13,20.0]
["bitfinex","SOLUSD",1723127644638,46.57043324,159.29,159.13,20.0]
["bitfinex","SOLUSD",1723127644840,0.34,159.28,159.12,1.25634779]
["bitfinex","SOLUSD",1723127645021,0.34,159.28,159.11,23.72360828]
["bitfinex","SOLUSD",1723127645022,1.57051679,159.27,159.11,8.45370828]
["bitfinex","SOLUSD",1723127645339,0.34,159.28,159.08,49.15947206]
["bitfinex","SOLUSD",1723127645340,1.74067612,159.26,159.08,49.15947206]
["bitfinex","SOLUSD",1723127645543,0.17,159.26,159.09,8.45370828]
["bitfinex","SOLUSD",1723127645741,2.43897744,159.29,159.1,1.25634335]
["bitfinex","SOLUSD",1723127645916,12.77707244,159.31,159.12,41.59]
["bitfinex","SOLUSD",1723127646122,12.77707244,159.31,159.13,9.70976089]
["bitfinex","SOLUSD",1723127646442,1.5701808,159.3,159.13,29.70976089]
["bitfinex","SOLUSD",1723127646647,12.77707244,159.31,159.16,41.59]
["bitfinex","SOLUSD",1723127646826,6.6168,159.37,159.2,41.59]
["bitfinex","SOLUSD",1723127647027,6.6168,159.37,159.21,66.25541811]
["bitfinex","SOLUSD",1723127647336,6.6168,159.37,159.21,21.25549644]
["bitfinex","SOLUSD",1723127647538,6.6168,159.37,159.22,45.0]
["bitfinex","SOLUSD",1723127647718,6.6168,159.37,159.23,21.25538309]
["bitfinex","SOLUSD",1723127647915,6.6168,159.37,159.24,45.0]
["bitfinex","SOLUSD",1723127648142,6.56246399,159.4,159.28,41.59]
["bitfinex","SOLUSD",1723127648330,23.071899,159.42,159.29,66.25493367]
["bitfinex","SOLUSD",1723127648531,1.56867786,159.41,159.29,20.0]
["bitfinex","SOLUSD",1723127649047,23.071899,159.42,159.3,1.25507854]
["bitfinex","SOLUSD",1723127649342,23.071899,159.42,159.31,1.25503622]
["bitfinex","SOLUSD",1723127649549,23.071899,159.42,159.28,41.59]
["bitfinex","SOLUSD",1723127649550,16.455099,159.42,159.32,41.59]
["bitfinex","SOLUSD",1723127649759,16.455099,159.42,159.33,66.2546203]
["bitfinex","SOLUSD",1723127650038,16.455099,159.42,159.33,7.56947206]
["bitfinex","SOLUSD",1723127650238,16.455099,159.42,159.3,1.2547819]
["bitfinex","SOLUSD",1723127650439,16.455099,159.42,159.31,0.17]
["bitfinex","SOLUSD",1723127650636,16.455099,159.42,159.32,1.25470304]
["bitfinex","SOLUSD",1723127650839,16.455099,159.42,159.32,53.8241751]
["bitfinex","SOLUSD",1723127651149,16.455099,159.42,159.33,27.56947206]
["bitfinex","SOLUSD",1723127651837,1.56851003,159.41,159.14,21.64424061]
["bitfinex","SOLUSD",1723127652016,1.56851003,159.41,159.29,27.56947206]
["bitfinex","SOLUSD",1723127652217,1.56851003,159.41,159.24,49.15947206]
["bitfinex","SOLUSD",1723127652423,6.3337,159.39,159.21,1.96911703]
["bitfinex","SOLUSD",1723127652642,1.56929921,159.38,159.21,4.30589164]
["bitfinex","SOLUSD",1723127652849,0.17,159.37,159.21,1.96911703]
["bitfinex","SOLUSD",1723127653055,1.73930087,159.37,159.19,15.164]
["bitfinex","SOLUSD",1723127653444,6.3337,159.39,159.21,1.10395075]
["bitfinex","SOLUSD",1723127653629,7.90290159,159.39,159.2,52.37928639]
["bitfinex","SOLUSD",1723127653822,0.34,159.38,159.2,52.37928639]
["bitfinex","SOLUSD",1723127654023,1.56929196,159.37,159.2,52.37928639]
["bitfinex","SOLUSD",1723127654420,0.34,159.36,159.2,8.45370828]
["bitfinex","SOLUSD",1723127654638,0.34,159.36,159.16,61.36468255]
["bitfinex","SOLUSD",1723127654639,1.56968521,159.35,159.16,41.59]
["bitfinex","SOLUSD",1723127654968,6.2796,159.33,159.15,8.45370828]
["bitfinex","SOLUSD",1723127655150,46.91020722,159.32,159.15,8.45370828]
["bitfinex","SOLUSD",1723127655945,46.91020722,159.32,159.12,59.29599624]
["bitfinex","SOLUSD",1723127655946,46.91020722,159.32,159.12,41.59]
["bitfinex","SOLUSD",1723127656156,6.1791,159.29,159.13,1.25651114]
["bitfinex","SOLUSD",1723127656457,45.34,159.28,159.12,41.59]
["bitfinex","SOLUSD",1723127656656,45.34,159.28,159.1,8.45370828]
["bitfinex","SOLUSD",1723127656657,1.57053772,159.27,159.1,8.45370828]
["bitfinex","SOLUSD",1723127656939,1.91075828,159.26,159.1,8.45370828]
["bitfinex","SOLUSD",1723127657246,0.17,159.26,159.11,1.25647332]
["bitfinex","SOLUSD",1723127657628,0.17,159.26,159.11,9.7101816]
["bitfinex","SOLUSD",1723127657831,6.1791,159.29,159.11,8.45370828]
["bitfinex","SOLUSD",1723127658030,0.17,159.28,159.12,28.45370828]
["bitfinex","SOLUSD",1723127658236,45.17,159.28,159.12,28.45370828]
["bitfinex","SOLUSD",1723127658452,1.57049772,159.27,159.12,28.45370828]
["bitfinex","SOLUSD",1723127658741,45.17,159.28,159.13,1.25649354]
["bitfinex","SOLUSD",1723127658742,0.17,159.26,159.13,1.25649354]
["bitfinex","SOLUSD",1723127658941,45.17,159.28,159.13,1.25641277]
["bitfinex","SOLUSD",1723127659148,45.17,159.28,159.08,6.55389402]
["bitfinex","SOLUSD",1723127659149,1.74054209,159.27,159.08,6.55389402]
["bitfinex","SOLUSD",1723127659329,6.3096,159.23,159.08,1.25674975]
["bitfinex","SOLUSD",1723127659528,0.34,159.22,159.04,41.59]
["bitfinex","SOLUSD",1723127659745,1.57109058,159.21,159.05,2.40201144]
["bitfinex","SOLUSD",1723127659956,0.34,159.2,159.05,2.40201144]
["bitfinex","SOLUSD",1723127660138,0.34,159.2,159.05,1.25701927]
["bitfinex","SOLUSD",1723127660453,1.57138468,159.19,159.07,0.8494606]
["bitfinex","SOLUSD",1723127660648,0.34,159.18,159.07,0.8494606]
["bitfinex","SOLUSD",1723127661149,6.2099,159.16,159.07,0.8494606]
["bitfinex","SOLUSD",1723127661351,76.74188567,159.15,159.07,0.8494606]
["bitfinex","SOLUSD",1723127661646,76.74188567,159.15,158.97,6.2099]
["bitfinex","SOLUSD",1723127661647,3.5476,159.13,158.97,6.2099]
["bitfinex","SOLUSD",1723127661854,0.17,159.12,158.98,1.25784806]
["bitfinex","SOLUSD",1723127662153,3.5476,159.13,158.99,1.25760529]
["bitfinex","SOLUSD",1723127662350,3.5476,159.13,159.0,1.25742592]
["bitfinex","SOLUSD",1723127662528,3.5476,159.13,159.0,51.3011342]
["bitfinex","SOLUSD",1723127662929,3.5476,159.13,159.01,20.0]
["bitfinex","SOLUSD",1723127663227,6.6344,159.19,159.04,41.59]
["bitfinex","SOLUSD",1723127663434,6.6344,159.19,159.05,1.25685305]
["bitfinex","SOLUSD",1723127663630,8.20547183,159.19,159.04,41.59]
["bitfinex","SOLUSD",1723127663835,8.20547183,159.19,159.01,28.45370828]
["bitfinex","SOLUSD",1723127664052,1.57158633,159.18,159.01,28.45370828]
["bitfinex","SOLUSD",1723127664349,6.2826,159.17,158.95,14.47790828]
["bitfinex","SOLUSD",1723127664655,1.57188021,159.16,158.96,51.30121245]
["bitfinex","SOLUSD",1723127664963,1.91186547,159.15,158.97,8.45370828]
["bitfinex","SOLUSD",1723127665132,1.57188006,159.14,158.97,8.45370828]
["bitfinex","SOLUSD",1723127665329,6.6241,159.13,158.97,8.45370828]
["bitfinex","SOLUSD",1723127665653,46.57205952,159.12,158.95,2.38791109]
["bitfinex","SOLUSD",1723127665841,6.4765,159.11,158.97,6.6241]
["bitfinex","SOLUSD",1723127666041,46.57228716,159.1,158.93,18.30781735]
["bitfinex","SOLUSD",1723127666239,0.34,159.09,158.93,18.30781735]
["bitfinex","SOLUSD",1723127666557,0.34,159.09,158.93,19.56571602]
["bitfinex","SOLUSD",1723127666765,6.1365,159.11,158.96,41.59]
["bitfinex","SOLUSD",1723127667050,6.1365,159.11,158.96,51.30120076]
["bitfinex","SOLUSD",1723127667253,6.1365,159.11,159.0,41.59]
["bitfinex","SOLUSD",1723127667434,6.1365,159.11,159.01,1.25730641]
["bitfinex","SOLUSD",1723127667746,6.1365,159.11,159.01,20.0]
["bitfinex","SOLUSD",1723127668550,1.57185184,159.1,159.01,20.0]
["bitfinex","SOLUSD",1723127668736,6.1365,159.11,159.0,41.59]
["bitfinex","SOLUSD",1723127668956,1.9119645,159.1,158.92,56.56745145]
["bitfinex","SOLUSD",1723127669271,46.9119645,159.1,158.92,48.99797939]
["bitfinex","SOLUSD",1723127669432,46.9119645,159.1,158.92,42.4394606]
["bitfinex","SOLUSD",1723127669632,46.9119645,159.1,158.92,43.69573583]
["bitfinex","SOLUSD",1723127670033,46.9119645,159.1,158.93,1.25620725]
["bitfinex","SOLUSD",1723127670244,1.9119645,159.1,158.93,8.45370828]
["bitfinex","SOLUSD",1723127670459,46.9119645,159.1,158.93,8.45370828]
["bitfinex","SOLUSD",1723127670655,51.90493658,159.1,158.93,9.71157454]
["bitfinex","SOLUSD",1723127670957,53.47726941,159.1,158.93,9.71157454]
["bitfinex","SOLUSD",1723127671265,53.47726941,159.1,158.94,20.0]
["bitfinex","SOLUSD",1723127672759,51.90493658,159.1,158.95,1.25796834]
["bitfinex","SOLUSD",1723127672954,6.90493658,159.1,158.95,1.25796834]
["bitfinex","SOLUSD",1723127673154,6.56493658,159.1,158.95,1.25796834]
["bitfinex","SOLUSD",1723127673347,6.1365,159.11,158.96,41.59]
["bitfinex","SOLUSD",1723127673555,6.1365,159.11,158.96,42.84754655]
["bitfinex","SOLUSD",1723127673765,6.1365,159.11,158.99,34.18]
["bitfinex","SOLUSD",1723127674169,1.5719349,159.1,158.99,34.18]
["bitfinex","SOLUSD",1723127674357,1.5719349,159.1,158.96,34.18]
["bitfinex","SOLUSD",1723127675073,6.1365,159.11,158.93,34.57819524]
["bitfinex","SOLUSD",1723127675264,0.34,159.1,158.93,34.57819524]
["bitfinex","SOLUSD",1723127675593,0.34,159.1,158.96,34.18]
["bitfinex","SOLUSD",1723127675884,1.91211933,159.1,158.96,34.18]
["bitfinex","SOLUSD",1723127676171,46.91211933,159.1,158.96,34.18]
["bitfinex","SOLUSD",1723127676380,6.1365,159.11,158.96,35.43781254]
["bitfinex","SOLUSD",1723127676581,6.1365,159.11,158.96,35.43760264]
["bitfinex","SOLUSD",1723127676782,1.5720014,159.1,158.97,20.0]
["bitfinex","SOLUSD",1723127676966,6.1365,159.11,158.98,1.25770808]
["bitfinex","SOLUSD",1723127677290,7.70851077,159.11,158.96,34.18]
["bitfinex","SOLUSD",1723127677467,6.1365,159.11,158.97,65.0]
["bitfinex","SOLUSD",1723127677784,6.1365,159.11,158.99,34.18]
["bitfinex","SOLUSD",1723127678352,6.1365,159.11,158.99,35.43742211]
["bitfinex","SOLUSD",1723127678557,6.1365,159.11,159.02,34.18]
["bitfinex","SOLUSD",1723127678852,2.38682714,159.2,159.06,34.18]
["bitfinex","SOLUSD",1723127679069,6.56447708,159.16,159.03,34.18]
["bitfinex","SOLUSD",1723127679254,1.57146284,159.15,159.04,20.0]
["bitfinex","SOLUSD",1723127679450,6.56416296,159.16,159.03,34.18]
["bitfinex","SOLUSD",1723127679652,6.56416296,159.16,159.04,21.25532631]
["bitfinex","SOLUSD",1723127679872,8.0700786,159.21,159.05,45.0]
["bitfinex","SOLUSD",1723127680076,6.56292031,159.19,159.06,54.18]
["bitfinex","SOLUSD",1723127680479,1.57121247,159.18,159.06,54.18]
["bitfinex","SOLUSD",1723127680657,6.56292031,159.19,159.06,54.18]
["bitfinex","SOLUSD",1723127681162,6.4989,159.21,159.09,34.18]
["bitfinex","SOLUSD",1723127681368,6.4989,159.21,159.1,21.25661441]
["bitfinex","SOLUSD",1723127681572,6.4989,159.21,159.11,1.25653543]
["bitfinex","SOLUSD",1723127681765,6.4989,159.21,159.11,46.25653543]
["bitfinex","SOLUSD",1723127681966,6.4989,159.21,159.12,34.18]
["bitfinex","SOLUSD",1723127682200,2.42917836,159.33,159.15,34.18]
["bitfinex","SOLUSD",1723127682370,6.3051,159.35,159.16,20.0]
["bitfinex","SOLUSD",1723127682371,6.56124592,159.28,159.16,20.0]
["bitfinex","SOLUSD",1723127682568,1.57005497,159.32,159.16,20.0]
["bitfinex","SOLUSD",1723127682889,6.56284388,159.29,159.16,20.0]
["bitfinex","SOLUSD",1723127683089,1.57005497,159.32,159.16,20.0]
["bitfinex","SOLUSD",1723127683393,6.56429743,159.31,159.16,20.0]
["bitfinex","SOLUSD",1723127683565,1.57020245,159.3,159.16,20.0]
["bitfinex","SOLUSD",1723127683763,6.56429743,159.31,159.16,20.0]
["bitfinex","SOLUSD",1723127684067,1.5700822,159.3,159.16,20.0]
["bitfinex","SOLUSD",1723127684895,1.5700822,159.3,159.15,34.18]
["bitfinex","SOLUSD",1723127685063,0.17,159.29,159.12,34.18]
["bitfinex","SOLUSD",1723127685264,1.74049827,159.29,159.13,20.0]
["bitfinex","SOLUSD",1723127685589,0.17,159.28,159.13,20.0]
["bitfinex","SOLUSD",1723127685771,0.17,159.28,159.14,1.25634585]
["bitfinex","SOLUSD",1723127685973,1.57043231,159.28,159.13,20.0]
["bitfinex","SOLUSD",1723127686290,1.57043231,159.28,159.09,34.18]
["bitfinex","SOLUSD",1723127686291,6.0193,159.26,159.09,34.18]
["bitfinex","SOLUSD",1723127686593,0.34,159.25,159.09,36.58468345]
["bitfinex","SOLUSD",1723127686761,1.57065479,159.24,159.09,36.58468345]
["bitfinex","SOLUSD",1723127687093,0.17,159.23,159.09,36.58468345]
["bitfinex","SOLUSD",1723127687266,1.57071111,159.23,159.09,36.58468345]
["bitfinex","SOLUSD",1723127687582,1.57071111,159.23,159.09,34.18]
["bitfinex","SOLUSD",1723127687759,0.17,159.24,159.12,34.18]
["bitfinex","SOLUSD",1723127688159,1.74061171,159.24,159.12,34.18]
["bitfinex","SOLUSD",1723127688364,0.17,159.23,159.08,34.18]
["bitfinex","SOLUSD",1723127688668,1.74102207,159.23,159.02,4.33523316]
["bitfinex","SOLUSD",1723127688993,0.17,159.22,159.02,5.59214471]
["bitfinex","SOLUSD",1723127689178,1.5711382,159.21,159.02,5.59214471]
["bitfinex","SOLUSD",1723127689494,1.91113747,159.2,159.07,34.18]
["bitfinex","SOLUSD",1723127689790,1.74113747,159.2,159.07,34.18]
["bitfinex","SOLUSD",1723127690104,0.17,159.19,159.07,34.18]
["bitfinex","SOLUSD",1723127690263,7.89763775,159.19,159.02,4.33523316]
["bitfinex","SOLUSD",1723127690464,0.34,159.18,159.05,34.18]
["bitfinex","SOLUSD",1723127691086,1.57127523,159.17,159.05,34.18]
["bitfinex","SOLUSD",1723127691271,0.34,159.16,159.05,34.18]
["bitfinex","SOLUSD",1723127691479,1.57142184,159.15,159.05,34.18]
["bitfinex","SOLUSD",1723127691789,1.91153165,159.16,159.05,34.18]
["bitfinex","SOLUSD",1723127691973,6.3265,159.19,159.08,34.18]
["bitfinex","SOLUSD",1723127692180,6.3265,159.19,159.09,1.25691113]
["bitfinex","SOLUSD",1723127692365,6.3265,159.19,159.08,34.18]
["bitfinex","SOLUSD",1723127692765,7.89745717,159.19,159.08,34.18]
["bitfinex","SOLUSD",1723127693167,7.89745717,159.19,159.05,40.5065]
["bitfinex","SOLUSD",1723127693367,7.89745717,159.19,159.05,34.18]
["bitfinex","SOLUSD",1723127693562,1.74120141,159.18,159.05,34.18]
["bitfinex","SOLUSD",1723127693780,1.74147706,159.17,159.05,34.18]
["bitfinex","SOLUSD",1723127693984,0.17,159.16,159.05,34.18]
["bitfinex","SOLUSD",1723127694211,1.74148876,159.16,159.02,34.18]
["bitfinex","SOLUSD",1723127694505,0.17,159.15,159.02,34.18]
["bitfinex","SOLUSD",1723127694671,1.74152869,159.15,159.02,34.18]
["bitfinex","SOLUSD",1723127694866,0.17,159.16,159.02,34.18]
["bitfinex","SOLUSD",1723127695091,1.57135165,159.16,159.05,34.18]
["bitfinex","SOLUSD",1723127695512,1.91140581,159.17,159.05,34.18]
["bitfinex","SOLUSD",1723127695981,1.91137861,159.17,159.05,34.18]
["bitfinex","SOLUSD",1723127696889,0.34,159.17,159.05,34.18]
["bitfinex","SOLUSD",1723127697392,0.17,159.18,159.05,34.18]
["bitfinex","SOLUSD",1723127697590,46.91117288,159.18,159.05,34.18]
["bitfinex","SOLUSD",1723127697794,1.5714784,159.17,159.05,34.18]
["bitfinex","SOLUSD",1723127697980,0.34,159.16,159.05,34.18]
["bitfinex","SOLUSD",1723127698184,1.57149184,159.15,159.05,34.18]
["bitfinex","SOLUSD",1723127698398,0.34,159.16,159.05,34.18]
["bitfinex","SOLUSD",1723127698584,12.88871873,159.19,159.06,0.63494572]
["bitfinex","SOLUSD",1723127698978,12.88871873,159.19,159.07,1.25313698]
["bitfinex","SOLUSD",1723127699173,12.88871873,159.19,159.08,1.25688641]
["bitfinex","SOLUSD",1723127699386,12.88871873,159.19,159.05,34.18]
["bitfinex","SOLUSD",1723127699981,0.34,159.18,159.05,34.18]
["bitfinex","SOLUSD",1723127700182,0.34,159.18,159.06,1.25714606]
["bitfinex","SOLUSD",1723127700377,0.17,159.18,159.05,34.18]
["bitfinex","SOLUSD",1723127700580,1.57133496,159.17,159.05,34.18]
["bitfinex","SOLUSD",1723127700799,0.17,159.18,159.05,34.18]
["bitfinex","SOLUSD",1723127700983,0.17,159.18,159.02,34.18]
["bitfinex","SOLUSD",1723127700984,16.455099,159.05,159.02,34.18]
["bitfinex","SOLUSD",1723127701185,16.455099,159.05,159.0,8.45370828]
["bitfinex","SOLUSD",1723127701695,16.455099,159.05,159.03,34.18]
["bitfinex","SOLUSD",1723127701897,12.88871873,159.19,159.04,35.08136042]
["bitfinex","SOLUSD",1723127702082,5.9922,159.19,159.09,34.18]
["bitfinex","SOLUSD",1723127703096,7.56327533,159.19,159.06,34.18]
["bitfinex","SOLUSD",1723127703300,7.56327533,159.19,159.07,1.25704311]
["bitfinex","SOLUSD",1723127703301,5.9922,159.19,159.07,1.25704311]
["bitfinex","SOLUSD",1723127703905,0.4013,159.13,159.06,34.18]
["bitfinex","SOLUSD",1723127704109,0.4013,159.13,159.09,34.18]
["bitfinex","SOLUSD",1723127704902,0.4013,159.13,159.12,34.18]
["bitfinex","SOLUSD",1723127705104,0.4013,159.13,159.07,16.4754]
["bitfinex","SOLUSD",1723127705282,20.0,159.23,159.12,68.36]
["bitfinex","SOLUSD",1723127705485,20.0,159.23,159.17,34.18]
["bitfinex","SOLUSD",1723127705692,20.0,159.23,159.12,50.20318034]
["bitfinex","SOLUSD",1723127705887,20.0,159.23,159.15,34.18]
["bitfinex","SOLUSD",1723127706095,20.0,159.23,159.16,20.0]
["bitfinex","SOLUSD",1723127706902,20.0,159.23,159.18,34.18]
["bitfinex","SOLUSD",1723127707090,20.0,159.23,159.19,1.25601281]
["bitfinex","SOLUSD",1723127707285,20.0,159.23,159.18,34.18]
["bitfinex","SOLUSD",1723127708214,20.0,159.23,159.08,45.17]
["bitfinex","SOLUSD",1723127708215,1.57035965,159.22,159.02,1.97146976]
["bitfinex","SOLUSD",1723127708392,20.0,159.23,159.09,34.18]
["bitfinex","SOLUSD",1723127708706,20.0,159.23,159.12,34.18]
["bitfinex","SOLUSD",1723127709279,20.0,159.23,159.16,34.18]
["bitfinex","SOLUSD",1723127709486,20.0,159.23,159.2,34.18]
["bitfinex","SOLUSD",1723127710011,7.76247128,159.23,159.2,34.18]
["bitfinex","SOLUSD",1723127714725,7.76247128,159.23,159.2,35.43575634]
["bitfinex","SOLUSD",1723127714884,7.76247128,159.23,159.2,34.18]
["bitfinex","SOLUSD",1723127716413,1.5702063,159.22,159.12,34.18]
["bitfinex","SOLUSD",1723127716698,1.5702063,159.22,159.09,41.942472]
["bitfinex","SOLUSD",1723127716699,6.3489,159.21,159.09,41.942472]
["bitfinex","SOLUSD",1723127716903,1.57092497,159.2,159.09,34.18]
["bitfinex","SOLUSD",1723127717091,0.17,159.19,159.05,1.97109791]
["bitfinex","SOLUSD",1723127717290,1.57140064,159.18,159.05,1.97109791]
["bitfinex","SOLUSD",1723127717604,1.91166898,159.17,159.05,1.97109791]
["bitfinex","SOLUSD",1723127717995,6.0412,159.15,159.05,1.97109791]
["bitfinex","SOLUSD",1723127718193,46.91199927,159.14,158.97,1.97208984]
["bitfinex","SOLUSD",1723127718393,46.91199927,159.14,158.95,15.6034]
["bitfinex","SOLUSD",1723127718701,46.91199927,159.14,158.96,35.43771678]
["bitfinex","SOLUSD",1723127718912,46.91199927,159.14,158.96,43.09698062]
["bitfinex","SOLUSD",1723127719108,46.91199927,159.14,158.97,7.65926384]
["bitfinex","SOLUSD",1723127719410,46.91199927,159.14,158.99,34.18]
["bitfinex","SOLUSD",1723127720712,45.34,159.14,159.02,34.18]
["bitfinex","SOLUSD",1723127720889,0.17,159.14,159.05,34.18]
["bitfinex","SOLUSD",1723127721096,1.74157188,159.14,158.98,7.65926384]
["bitfinex","SOLUSD",1723127721306,8.30651271,159.14,159.0,34.18]
["bitfinex","SOLUSD",1723127722212,14.59031271,159.14,158.97,34.18]
["bitfinex","SOLUSD",1723127722420,45.17,159.13,158.97,34.18]
["bitfinex","SOLUSD",1723127722599,1.74236033,159.12,158.97,34.18]
["bitfinex","SOLUSD",1723127722796,0.17,159.11,158.97,34.18]
["bitfinex","SOLUSD",1723127723000,1.57250872,159.1,158.97,34.18]
["bitfinex","SOLUSD",1723127723202,0.17,159.09,158.97,34.18]
["bitfinex","SOLUSD",1723127723519,1.57255662,159.08,158.97,34.18]
["bitfinex","SOLUSD",1723127723819,6.5023,159.06,158.92,0.8494606]
["bitfinex","SOLUSD",1723127724015,46.91275993,159.05,158.93,34.18]
["bitfinex","SOLUSD",1723127724397,46.91275993,159.05,158.92,0.8494606]
["bitfinex","SOLUSD",1723127726119,1.74275993,159.05,158.92,0.8494606]
["bitfinex","SOLUSD",1723127726317,30.0,159.04,158.92,0.8494606]
["bitfinex","SOLUSD",1723127726516,1.57291819,159.03,158.92,0.8494606]
["bitfinex","SOLUSD",1723127727623,6.5023,159.06,158.92,0.8494606]
["bitfinex","SOLUSD",1723127728803,45.0,159.05,158.92,0.8494606]
["bitfinex","SOLUSD",1723127729016,1.91312481,159.04,158.92,0.8494606]
["bitfinex","SOLUSD",1723127729734,1.57312481,159.04,158.92,35.0294606]
["bitfinex","SOLUSD",1723127729900,6.5023,159.06,158.92,35.0294606]
["bitfinex","SOLUSD",1723127731031,6.1178,159.13,158.98,34.18]
["bitfinex","SOLUSD",1723127731201,5.2699,159.13,158.98,34.18]
["bitfinex","SOLUSD",1723127731409,5.2699,159.13,158.96,34.74823251]
["bitfinex","SOLUSD",1723127731410,5.2699,159.13,159.04,34.18]
["bitfinex","SOLUSD",1723127731603,7.76247128,159.23,159.04,34.18]
["bitfinex","SOLUSD",1723127731814,6.55758265,159.18,159.04,34.18]
["bitfinex","SOLUSD",1723127732022,1.57184674,159.17,159.04,34.18]
["bitfinex","SOLUSD",1723127732321,8.13778838,159.17,159.04,34.18]
["bitfinex","SOLUSD",1723127733041,8.13778838,159.17,158.96,34.18]
["bitfinex","SOLUSD",1723127733225,6.2834,159.15,158.96,34.18]
["bitfinex","SOLUSD",1723127733404,45.34,159.14,158.97,0.33503974]
["bitfinex","SOLUSD",1723127733609,45.34,159.14,158.96,34.18]
["bitfinex","SOLUSD",1723127733610,1.57206919,159.13,158.99,34.18]
["bitfinex","SOLUSD",1723127733819,1.57206919,159.13,159.02,34.18]
["bitfinex","SOLUSD",1723127734225,1.57206919,159.13,158.99,34.18]
["bitfinex","SOLUSD",1723127734226,6.1538,159.12,158.99,34.18]
["bitfinex","SOLUSD",1723127734442,6.1538,159.12,159.02,34.18]
["bitfinex","SOLUSD",1723127734646,1.57186471,159.11,159.02,34.18]
["bitfinex","SOLUSD",1723127735159,6.1538,159.12,158.99,0.5]
["bitfinex","SOLUSD",1723127735160,1.57186347,159.1,158.99,0.5]
["bitfinex","SOLUSD",1723127735718,6.1538,159.12,158.99,0.5]
["bitfinex","SOLUSD",1723127735937,1.57231748,159.11,158.99,0.5]
["bitfinex","SOLUSD",1723127736146,1.57258889,159.1,158.99,0.5]
["bitfinex","SOLUSD",1723127736330,0.34,159.09,158.99,0.5]
["bitfinex","SOLUSD",1723127736845,0.17,159.1,159.0,34.18]
["bitfinex","SOLUSD",1723127737051,0.17,159.11,159.0,34.18]
["bitfinex","SOLUSD",1723127737232,1.74228845,159.11,158.99,0.5]
["bitfinex","SOLUSD",1723127737423,6.1538,159.12,158.99,0.5]
["bitfinex","SOLUSD",1723127737622,1.57172089,159.16,159.02,49.4116]
["bitfinex","SOLUSD",1723127737823,6.3468,159.2,159.03,62.38222526]
["bitfinex","SOLUSD",1723127738051,1.57141359,159.19,159.04,1.97122184]
["bitfinex","SOLUSD",1723127738244,8.13732705,159.17,159.03,61.74]
["bitfinex","SOLUSD",1723127738546,8.13732705,159.17,159.0,1.97171775]
["bitfinex","SOLUSD",1723127738746,7.28462705,159.17,159.0,1.97171775]
["bitfinex","SOLUSD",1723127739247,45.34,159.16,159.0,1.97171775]
["bitfinex","SOLUSD",1723127739456,1.57191695,159.15,159.0,1.97171775]
["bitfinex","SOLUSD",1723127739623,0.34,159.14,159.0,1.97171775]
["bitfinex","SOLUSD",1723127739948,0.17,159.13,159.0,1.97171775]
["bitfinex","SOLUSD",1723127740144,6.3468,159.2,159.01,1.25725257]
["bitfinex","SOLUSD",1723127740551,6.3468,159.2,159.07,41.74]
["bitfinex","SOLUSD",1723127740853,6.3468,159.2,159.08,1.25688783]
["bitfinex","SOLUSD",1723127741156,7.91790305,159.2,159.07,41.74]
["bitfinex","SOLUSD",1723127741848,6.3468,159.2,159.07,41.74]
["bitfinex","SOLUSD",1723127742044,7.91796124,159.2,159.07,41.74]
["bitfinex","SOLUSD",1723127742424,6.3968,159.25,159.08,15.5743]
["bitfinex","SOLUSD",1723127742623,6.3968,159.25,159.11,41.74]
["bitfinex","SOLUSD",1723127742939,6.3968,159.25,159.1,1.2562925]
["bitfinex","SOLUSD",1723127743134,6.3968,159.25,159.09,20.0]
["bitfinex","SOLUSD",1723127743135,1.57096476,159.22,159.09,20.0]
["bitfinex","SOLUSD",1723127743346,1.57096476,159.22,159.04,41.74]
["bitfinex","SOLUSD",1723127743846,0.17,159.21,159.04,41.74]
["bitfinex","SOLUSD",1723127744047,1.57168533,159.2,159.01,7.762471]
["bitfinex","SOLUSD",1723127744227,6.283,159.16,158.99,0.5]
["bitfinex","SOLUSD",1723127744423,53.19550926,159.15,158.99,0.5]
["bitfinex","SOLUSD",1723127744630,1.57232297,159.14,158.99,0.5]
["bitfinex","SOLUSD",1723127744843,0.34,159.13,158.99,0.5]
["bitfinex","SOLUSD",1723127745146,1.57263198,159.12,158.99,0.5]
["bitfinex","SOLUSD",1723127745358,6.455,159.11,158.99,0.5]
["bitfinex","SOLUSD",1723127745648,0.17,159.1,158.99,0.5]
["bitfinex","SOLUSD",1723127745836,7.86414645,159.09,158.99,0.5]
["bitfinex","SOLUSD",1723127746034,45.34,159.08,158.99,0.5]
["bitfinex","SOLUSD",1723127746220,0.17,159.08,158.99,0.5]
["bitfinex","SOLUSD",1723127746425,6.2914,159.09,158.99,0.5]
["bitfinex","SOLUSD",1723127746629,6.2914,159.19,158.99,0.5]
["bitfinex","SOLUSD",1723127746852,1.57193267,159.18,159.01,41.74]
["bitfinex","SOLUSD",1723127748171,6.2914,159.19,159.02,37.51646024]
["bitfinex","SOLUSD",1723127748645,6.2914,159.19,159.05,41.74]
["bitfinex","SOLUSD",1723127748848,1.57166671,159.22,159.09,41.74]
["bitfinex","SOLUSD",1723127749057,6.1315,159.25,159.1,1.25665498]
["bitfinex","SOLUSD",1723127749352,6.1315,159.3,159.13,58.1127]
["bitfinex","SOLUSD",1723127749530,6.1315,159.3,159.17,41.74]
["bitfinex","SOLUSD",1723127749727,1.57007365,159.29,159.13,25.91227903]
["bitfinex","SOLUSD",1723127749924,1.5705134,159.28,159.14,20.0]
["bitfinex","SOLUSD",1723127750251,6.1315,159.3,159.13,18.34280697]
["bitfinex","SOLUSD",1723127750554,1.57070155,159.29,159.13,18.34280697]
["bitfinex","SOLUSD",1723127750749,1.57064385,159.22,159.13,18.34280697]
["bitfinex","SOLUSD",1723127751058,1.57064385,159.22,159.13,16.3727]
["bitfinex","SOLUSD",1723127751225,1.57088065,159.22,159.12,41.74]
["bitfinex","SOLUSD",1723127751558,1.57066311,159.22,159.12,41.74]
["bitfinex","SOLUSD",1723127751732,1.57066311,159.29,159.12,41.74]
["bitfinex","SOLUSD",1723127752755,1.57066311,159.29,159.13,20.0]
["bitfinex","SOLUSD",1723127752945,6.1315,159.3,159.16,41.74]
["bitfinex","SOLUSD",1723127753257,7.70169205,159.3,159.16,41.74]
["bitfinex","SOLUSD",1723127753435,1.57019412,159.29,159.16,41.74]
["bitfinex","SOLUSD",1723127753837,1.57026528,159.29,159.16,41.74]
["bitfinex","SOLUSD",1723127754036,6.1315,159.3,159.16,41.74]
["bitfinex","SOLUSD",1723127754244,6.1315,159.3,159.17,20.0]
["bitfinex","SOLUSD",1723127754929,9.83935088,159.4,159.18,1.25601728]
["bitfinex","SOLUSD",1723127755125,6.2056,159.35,159.2,41.74]
["bitfinex","SOLUSD",1723127755331,6.2056,159.35,159.21,1.25580746]
["bitfinex","SOLUSD",1723127755756,6.2056,159.35,159.21,21.25580746]
["bitfinex","SOLUSD",1723127756255,6.6361,159.45,159.28,41.74]
["bitfinex","SOLUSD",1723127756467,1.56891877,159.44,159.28,41.74]
["bitfinex","SOLUSD",1723127757261,1.5690636,159.44,159.32,41.74]
["bitfinex","SOLUSD",1723127757469,8.2051636,159.45,159.32,41.74]
["bitfinex","SOLUSD",1723127757677,0.8494606,159.46,159.32,41.74]
["bitfinex","SOLUSD",1723127757843,0.8494606,159.46,159.33,20.0]
["bitfinex","SOLUSD",1723127758046,0.8494606,159.46,159.36,41.74]
["bitfinex","SOLUSD",1723127758263,0.8494606,159.46,159.37,20.0]
["bitfinex","SOLUSD",1723127758563,0.8494606,159.46,159.38,1.25453242]
["bitfinex","SOLUSD",1723127758877,0.8494606,159.46,159.37,20.0]
["bitfinex","SOLUSD",1723127760152,0.8494606,159.46,159.37,21.25452489]
["bitfinex","SOLUSD",1723127760965,0.8494606,159.46,159.37,20.0]
["bitfinex","SOLUSD",1723127762072,0.8494606,159.46,159.4,41.74]
["bitfinex","SOLUSD",1723127762270,0.8494606,159.46,159.41,20.0]
["bitfinex","SOLUSD",1723127762437,0.8494606,159.46,159.44,41.74]
["bitfinex","SOLUSD",1723127762642,0.8494606,159.46,159.45,20.0]
["bitfinex","SOLUSD",1723127763062,0.8494606,159.62,159.45,20.0]
["bitfinex","SOLUSD",1723127763374,0.8494606,159.62,159.46,1.25379201]
["bitfinex","SOLUSD",1723127763544,0.8494606,159.62,159.48,41.74]
["bitfinex","SOLUSD",1723127763739,0.8494606,159.62,159.52,41.74]
["bitfinex","SOLUSD",1723127763949,0.8494606,159.62,159.53,20.0]
["bitfinex","SOLUSD",1723127764673,0.8494606,159.62,159.52,41.74]
["bitfinex","SOLUSD",1723127764854,0.8494606,159.62,159.49,6.572]
["bitfinex","SOLUSD",1723127765551,1.56728568,159.61,159.45,15.9353]
["bitfinex","SOLUSD",1723127765877,0.8494606,159.62,159.45,15.9353]
["bitfinex","SOLUSD",1723127765878,0.8494606,159.62,159.46,1.25380773]
["bitfinex","SOLUSD",1723127766357,0.17,159.61,159.46,1.25380773]
["bitfinex","SOLUSD",1723127766564,0.17,159.61,159.46,1.25348974]
["bitfinex","SOLUSD",1723127766757,1.73697903,159.61,159.46,45.0]
["bitfinex","SOLUSD",1723127766959,1.56699891,159.6,159.47,2.51009]
["bitfinex","SOLUSD",1723127767161,0.17,159.59,159.45,15.9353]
["bitfinex","SOLUSD",1723127767463,1.56744405,159.58,159.45,15.9353]
["bitfinex","SOLUSD",1723127767773,0.17,159.59,159.4,41.74]
["bitfinex","SOLUSD",1723127767774,13.8702457,159.57,159.4,41.74]
["bitfinex","SOLUSD",1723127767976,51.4372,159.56,159.39,2.511738]
["bitfinex","SOLUSD",1723127768150,2.58737269,159.55,159.39,2.511738]
["bitfinex","SOLUSD",1723127768351,30.0,159.53,159.45,0.5]
["bitfinex","SOLUSD",1723127768571,6.2696,159.5,159.29,41.74]
["bitfinex","SOLUSD",1723127768762,46.90882833,159.49,159.29,41.74]
["bitfinex","SOLUSD",1723127768971,1.56882515,159.48,159.29,44.1432924]
["bitfinex","SOLUSD",1723127769164,0.34,159.47,159.3,3.22306465]
["bitfinex","SOLUSD",1723127769347,0.34,159.47,159.33,41.74]
["bitfinex","SOLUSD",1723127769545,0.17,159.47,159.33,41.74]
["bitfinex","SOLUSD",1723127769766,0.17,159.47,159.33,42.84767839]
["bitfinex","SOLUSD",1723127769973,1.73837873,159.47,159.33,41.74]
["bitfinex","SOLUSD",1723127770163,0.17,159.46,159.33,41.74]
["bitfinex","SOLUSD",1723127770357,1.56864917,159.45,159.31,7.65926384]
["bitfinex","SOLUSD",1723127770660,0.17,159.46,159.33,41.74]
["bitfinex","SOLUSD",1723127770861,1.56843991,159.46,159.3,1.96800453]
["bitfinex","SOLUSD",1723127771171,1.90864944,159.45,159.3,1.96800453]
["bitfinex","SOLUSD",1723127771382,1.73864944,159.45,159.3,1.96800453]
["bitfinex","SOLUSD",1723127771560,0.17,159.44,159.3,1.96800453]
["bitfinex","SOLUSD",1723127771977,1.56874112,159.44,159.3,1.96800453]
["bitfinex","SOLUSD",1723127772169,0.34,159.43,159.28,41.74]
["bitfinex","SOLUSD",1723127772482,1.56917694,159.42,159.24,44.13189628]
["bitfinex","SOLUSD",1723127772661,0.34,159.41,159.28,2.513515]
["bitfinex","SOLUSD",1723127772857,1.56923335,159.4,159.28,2.513515]
["bitfinex","SOLUSD",1723127773059,0.34,159.41,159.28,2.513515]
["bitfinex","SOLUSD",1723127773278,6.1076,159.53,159.29,1.25515819]
["bitfinex","SOLUSD",1723127773588,1.56868187,159.52,159.32,41.74]
["bitfinex","SOLUSD",1723127773964,1.56868187,159.52,159.36,41.74]
["bitfinex","SOLUSD",1723127774155,6.1076,159.53,159.37,1.25448595]
["bitfinex","SOLUSD",1723127774566,1.56803665,159.52,159.37,20.0]
["bitfinex","SOLUSD",1723127774771,7.6756345,159.53,159.37,20.0]
["bitfinex","SOLUSD",1723127774952,6.1076,159.53,159.4,41.74]
["bitfinex","SOLUSD",1723127775156,1.56769255,159.57,159.41,20.0]
["bitfinex","SOLUSD",1723127775363,6.1555,159.6,159.44,41.74]
["bitfinex","SOLUSD",1723127775364,1.56762176,159.59,159.44,41.74]
["bitfinex","SOLUSD",1723127775570,0.8494606,159.62,159.48,41.74]
["bitfinex","SOLUSD",1723127775778,0.8494606,159.62,159.49,20.0]
["bitfinex","SOLUSD",1723127775977,0.8494606,159.62,159.48,41.74]
["bitfinex","SOLUSD",1723127776154,1.56686545,159.61,159.43,2.39948579]
["bitfinex","SOLUSD",1723127776354,1.56762478,159.6,159.41,20.0]
["bitfinex","SOLUSD",1723127776581,1.56762478,159.6,159.4,59.13692159]
["bitfinex","SOLUSD",1723127776874,1.56767389,159.59,159.41,45.0]
["bitfinex","SOLUSD",1723127777059,0.8494606,159.62,159.44,41.74]
["bitfinex","SOLUSD",1723127777257,0.8494606,159.62,159.48,41.74]
["bitfinex","SOLUSD",1723127777455,0.8494606,159.62,159.48,42.99349221]
["bitfinex","SOLUSD",1723127777677,0.8494606,159.62,159.49,21.25341361]
["bitfinex","SOLUSD",1723127777882,0.8494606,159.62,159.49,20.0]
["bitfinex","SOLUSD",1723127778779,0.8494606,159.62,159.52,41.74]
["bitfinex","SOLUSD",1723127778977,0.8494606,159.62,159.49,20.0]
["bitfinex","SOLUSD",1723127779175,2.41636279,159.62,159.49,20.0]
["bitfinex","SOLUSD",1723127779377,2.41636279,159.62,159.48,41.74]
["bitfinex","SOLUSD",1723127779577,1.56689271,159.61,159.48,41.74]
["bitfinex","SOLUSD",1723127779779,1.56711404,159.6,159.48,41.74]
["bitfinex","SOLUSD",1723127780588,0.8494606,159.62,159.49,1.25350686]
["bitfinex","SOLUSD",1723127780792,0.8494606,159.62,159.49,20.0]
["bitfinex","SOLUSD",1723127781174,0.8494606,159.62,159.49,21.25334064]
["bitfinex","SOLUSD",1723127781374,0.8494606,159.62,159.49,21.25347273]
["bitfinex","SOLUSD",1723127781580,1.56643629,159.61,159.52,41.74]
["bitfinex","SOLUSD",1723127781881,0.8494606,159.62,159.53,20.0]
["bitfinex","SOLUSD",1723127782084,0.8494606,159.62,159.56,41.74]
["bitfinex","SOLUSD",1723127782265,0.8494606,159.62,159.53,35.95792343]
["bitfinex","SOLUSD",1723127782266,0.8494606,159.62,159.53,35.0875]
["bitfinex","SOLUSD",1723127782697,0.8494606,159.62,159.54,46.25287921]
["bitfinex","SOLUSD",1723127782871,0.8494606,159.62,159.55,20.0]
["bitfinex","SOLUSD",1723127783070,0.8494606,159.62,159.53,35.0875]
["bitfinex","SOLUSD",1723127783291,0.8494606,159.62,159.54,45.0]
["bitfinex","SOLUSD",1723127783463,0.8494606,159.62,159.55,20.0]
["bitfinex","SOLUSD",1723127783663,0.8494606,159.62,159.54,1.25183118]
["bitfinex","SOLUSD",1723127783886,0.8494606,159.62,159.55,1.25303264]
["bitfinex","SOLUSD",1723127784286,0.8494606,159.62,159.59,41.74]
["bitfinex","SOLUSD",1723127785270,0.8494606,159.62,159.6,20.0]
["bitfinex","SOLUSD",1723127785798,0.8494606,159.62,159.59,41.74]
["bitfinex","SOLUSD",1723127786685,0.8494606,159.62,159.6,20.0]
["bitfinex","SOLUSD",1723127787291,0.8494606,159.62,159.59,41.74]
["bitfinex","SOLUSD",1723127788002,0.8494606,159.62,159.53,15.0875]
["bitfinex","SOLUSD",1723127788508,0.8494606,159.62,159.52,41.74]
["bitfinex","SOLUSD",1723127788675,0.8494606,159.62,159.52,42.99327228]
["bitfinex","SOLUSD",1723127788998,0.8494606,159.62,159.52,49.39926384]
["bitfinex","SOLUSD",1723127789197,0.8494606,159.62,159.53,7.65926384]
["bitfinex","SOLUSD",1723127790197,0.8494606,159.62,159.54,65.0]
["bitfinex","SOLUSD",1723127790501,0.8494606,159.62,159.53,7.65926384]
["bitfinex","SOLUSD",1723127790711,0.8494606,159.62,159.54,1.25320533]
["bitfinex","SOLUSD",1723127790876,0.8494606,159.62,159.57,41.74]
["bitfinex","SOLUSD",1723127791302,0.8494606,159.62,159.52,49.39926384]
["bitfinex","SOLUSD",1723127791599,0.8494606,159.62,159.53,8.91246882]
["bitfinex","SOLUSD",1723127791894,0.8494606,159.62,159.53,7.65926384]
["bitfinex","SOLUSD",1723127792997,0.8494606,159.62,159.49,49.39926384]
["bitfinex","SOLUSD",1723127793208,0.8494606,159.62,159.5,7.65926384]
["bitfinex","SOLUSD",1723127793376,1.8494606,159.62,159.5,8.9125704]
["bitfinex","SOLUSD",1723127793705,1.8494606,159.62,159.53,41.74]
["bitfinex","SOLUSD",1723127794292,1.8494606,159.62,159.57,41.74]
["bitfinex","SOLUSD",1723127796193,1.8494606,159.62,159.54,7.65926384]
["bitfinex","SOLUSD",1723127796379,1.8494606,159.62,159.53,41.74]
["bitfinex","SOLUSD",1723127796784,1.8494606,159.62,159.54,1.25330015]
["bitfinex","SOLUSD",1723127797110,1.8494606,159.62,159.5,7.65926384]
["bitfinex","SOLUSD",1723127797275,1.8494606,159.62,159.5,14.26376384]
["bitfinex","SOLUSD",1723127797276,1.73682898,159.61,159.5,14.26376384]
["bitfinex","SOLUSD",1723127797483,0.17,159.61,159.49,1.2535714]
["bitfinex","SOLUSD",1723127797783,1.8494606,159.62,159.5,6.5449]
["bitfinex","SOLUSD",1723127798103,1.8494606,159.62,159.47,1.25350313]
["bitfinex","SOLUSD",1723127798291,1.8494606,159.62,159.48,7.65926384]
["bitfinex","SOLUSD",1723127798494,1.8494606,159.62,159.53,41.74]
["bitfinex","SOLUSD",1723127798702,3.41612992,159.62,159.53,41.74]
["bitfinex","SOLUSD",1723127799007,1.8494606,159.62,159.49,42.9932374]
["bitfinex","SOLUSD",1723127799203,1.8494606,159.62,159.49,41.74]
["bitfinex","SOLUSD",1723127800142,1.8494606,159.62,159.53,41.74]
["bitfinex","SOLUSD",1723127801180,1.8494606,159.62,159.54,1.25317446]
["bitfinex","SOLUSD",1723127801388,1.8494606,159.62,159.53,42.99300231]
["bitfinex","SOLUSD",1723127801596,1.8494606,159.62,159.53,41.74]
["bitfinex","SOLUSD",1723127802890,1.8494606,159.62,159.51,2.46721541]
["bitfinex","SOLUSD",1723127803092,1.5668197,159.61,159.51,2.46721541]
["bitfinex","SOLUSD",1723127803395,6.2759,159.59,159.51,2.46721541]
["bitfinex","SOLUSD",1723127803593,46.90734973,159.58,159.51,2.46721541]
["bitfinex","SOLUSD",1723127803794,1.56730803,159.57,159.44,49.572119]
["bitfinex","SOLUSD",1723127803994,6.2759,159.59,159.45,1.25385081]
["bitfinex","SOLUSD",1723127804201,1.9072163,159.58,159.44,49.572119]
["bitfinex","SOLUSD",1723127804721,46.9072163,159.58,159.44,41.74]
["bitfinex","SOLUSD",1723127804897,53.1737163,159.58,159.42,6.2759]
["bitfinex","SOLUSD",1723127805221,53.1737163,159.58,159.41,7.65926384]
["bitfinex","SOLUSD",1723127805222,46.9072163,159.58,159.41,7.65926384]
["bitfinex","SOLUSD",1723127805531,6.2672,159.56,159.4,41.74]
["bitfinex","SOLUSD",1723127805696,46.90796693,159.55,159.36,45.41725679]
["bitfinex","SOLUSD",1723127805894,0.17,159.54,159.36,53.0522684]
["bitfinex","SOLUSD",1723127806095,0.34,159.54,159.37,6.55523728]
["bitfinex","SOLUSD",1723127806305,0.34,159.54,159.38,1.25421427]
["bitfinex","SOLUSD",1723127806616,0.17,159.54,159.38,8.88922588]
["bitfinex","SOLUSD",1723127806802,0.17,159.53,159.38,8.88922588]
["bitfinex","SOLUSD",1723127807002,1.73778402,159.53,159.37,6.55523728]
["bitfinex","SOLUSD",1723127807208,6.4761,159.51,159.36,41.74]
["bitfinex","SOLUSD",1723127807414,6.4761,159.51,159.36,42.99453176]
["bitfinex","SOLUSD",1723127807630,9.52845945,159.69,159.37,6.55518876]
["bitfinex","SOLUSD",1723127807631,6.0462,159.59,159.37,6.55518876]
["bitfinex","SOLUSD",1723127807798,6.0462,159.59,159.44,41.74]
["bitfinex","SOLUSD",1723127808623,6.0462,159.59,159.45,1.25378393]
["bitfinex","SOLUSD",1723127808792,6.0462,159.59,159.48,41.74]
["bitfinex","SOLUSD",1723127809534,6.0462,159.59,159.49,1.25348424]
["bitfinex","SOLUSD",1723127809738,6.0462,159.59,159.49,21.25348424]
["bitfinex","SOLUSD",1723127810311,6.0462,159.59,159.49,20.0]
["bitfinex","SOLUSD",1723127810534,6.0462,159.59,159.49,21.25335798]
["bitfinex","SOLUSD",1723127810744,1.8494606,159.62,159.52,41.74]
["bitfinex","SOLUSD",1723127811108,1.56669316,159.61,159.49,20.0]
["bitfinex","SOLUSD",1723127811327,1.8494606,159.62,159.49,20.0]
["bitfinex","SOLUSD",1723127811744,1.8494606,159.62,159.48,44.19028666]
["bitfinex","SOLUSD",1723127811915,1.8494606,159.62,159.49,1.2535019]
["bitfinex","SOLUSD",1723127812119,1.8494606,159.62,159.48,45.44366918]
["bitfinex","SOLUSD",1723127812317,1.8494606,159.62,159.49,20.0]
["bitfinex","SOLUSD",1723127812733,1.56685323,159.61,159.49,20.0]
["bitfinex","SOLUSD",1723127813038,1.8494606,159.62,159.49,20.0]
["bitfinex","SOLUSD",1723127813508,0.34,159.61,159.49,20.0]
["bitfinex","SOLUSD",1723127813711,1.56689576,159.6,159.48,44.19028666]
["bitfinex","SOLUSD",1723127814032,1.56689627,159.6,159.48,44.19028666]
["bitfinex","SOLUSD",1723127814437,0.34,159.61,159.49,1.25351675]
["bitfinex","SOLUSD",1723127814743,0.34,159.61,159.48,41.74]
["bitfinex","SOLUSD",1723127815437,1.56705183,159.6,159.45,2.43669014]
["bitfinex","SOLUSD",1723127815617,0.34,159.59,159.44,41.74]
["bitfinex","SOLUSD",1723127815939,1.56730642,159.58,159.44,41.74]
["bitfinex","SOLUSD",1723127816240,0.34,159.59,159.44,42.99384513]
["bitfinex","SOLUSD",1723127816425,0.17,159.57,159.44,41.74]
["bitfinex","SOLUSD",1723127817042,1.8494606,159.62,159.56,15.0437]
["bitfinex","SOLUSD",1723127817220,1.8494606,159.62,159.55,9.52100121]
["bitfinex","SOLUSD",1723127817416,1.8494606,159.62,159.52,41.74]
["bitfinex","SOLUSD",1723127818110,1.8494606,159.62,159.53,6.4669]
["bitfinex","SOLUSD",1723127818939,1.8494606,159.62,159.48,41.74]
["bitfinex","SOLUSD",1723127819116,1.9159,159.61,159.48,41.74]
["bitfinex","SOLUSD",1723127819517,1.9159,159.61,159.49,9.52100121]
["bitfinex","SOLUSD",1723127819735,1.9159,159.61,159.52,41.74]
["bitfinex","SOLUSD",1723127819935,1.8494606,159.62,159.52,41.74]
["bitfinex","SOLUSD",1723127820548,1.8494606,159.62,159.52,51.26100121]
["bitfinex","SOLUSD",1723127821342,1.8494606,159.62,159.52,41.74]
["bitfinex","SOLUSD",1723127822061,1.8494606,159.62,159.56,41.74]
["bitfinex","SOLUSD",1723127822538,1.8494606,159.62,159.53,9.52100121]
["bitfinex","SOLUSD",1723127822726,1.8494606,159.62,159.52,41.74]
["bitfinex","SOLUSD",1723127823119,1.8494606,159.62,159.52,51.26100121]
["bitfinex","SOLUSD",1723127823431,1.8494606,159.62,159.52,41.74]
["bitfinex","SOLUSD",1723127823741,0.17,159.61,159.47,15.98790121]
["bitfinex","SOLUSD",1723127823945,0.17,159.61,159.42,15.4497]
["bitfinex","SOLUSD",1723127823946,0.34,159.61,159.44,51.26100121]
["bitfinex","SOLUSD",1723127824254,0.34,159.61,159.45,6.4669]
["bitfinex","SOLUSD",1723127824741,0.34,159.61,159.44,51.26100121]
["bitfinex","SOLUSD",1723127825060,6.2665,159.58,159.44,6.2642]
["bitfinex","SOLUSD",1723127825242,6.2699,159.5,159.29,15.2854]
["bitfinex","SOLUSD",1723127825436,0.17,159.49,159.33,6.4669]
["bitfinex","SOLUSD",1723127825743,1.9159,159.48,159.31,41.74]
["bitfinex","SOLUSD",1723127825917,0.17,159.47,159.31,41.74]
["bitfinex","SOLUSD",1723127826117,0.34,159.47,159.32,1.25497179]
["bitfinex","SOLUSD",1723127826344,0.34,159.47,159.35,41.74]
["bitfinex","SOLUSD",1723127827123,0.34,159.47,159.29,8.99204565]
["bitfinex","SOLUSD",1723127827124,12.3073,159.46,159.29,8.99204565]
["bitfinex","SOLUSD",1723127827352,64.18,159.45,159.28,41.74]
["bitfinex","SOLUSD",1723127827677,45.34,159.45,159.28,41.74]
["bitfinex","SOLUSD",1723127828624,70.4516,159.45,159.28,41.74]
["bitfinex","SOLUSD",1723127828841,6.2727,159.42,159.28,41.74]
["bitfinex","SOLUSD",1723127829048,45.34,159.41,159.24,41.74]
["bitfinex","SOLUSD",1723127829343,45.17,159.4,159.25,8.99204565]
["bitfinex","SOLUSD",1723127829645,45.17,159.4,159.21,6.5498]
["bitfinex","SOLUSD",1723127829646,20.7559,159.38,159.18,8.99204565]
["bitfinex","SOLUSD",1723127829827,45.17,159.37,159.18,8.99204565]
["bitfinex","SOLUSD",1723127830029,0.17,159.36,159.17,8.99204565]
["bitfinex","SOLUSD",1723127830348,0.17,159.36,159.18,1.25604882]
["bitfinex","SOLUSD",1723127830550,0.17,159.36,159.17,8.99204565]
["bitfinex","SOLUSD",1723127830845,6.4613,159.35,159.17,8.99204565]
["bitfinex","SOLUSD",1723127831041,6.4613,159.35,159.18,1.25603029]
["bitfinex","SOLUSD",1723127831042,45.34,159.34,159.18,1.25603029]
["bitfinex","SOLUSD",1723127831435,45.34,159.34,159.17,6.56428]
["bitfinex","SOLUSD",1723127831634,45.34,159.34,159.13,17.5978013]
["bitfinex","SOLUSD",1723127831857,45.34,159.34,159.15,41.74]
["bitfinex","SOLUSD",1723127832028,6.2767,159.32,159.15,41.74]
["bitfinex","SOLUSD",1723127832335,45.34,159.34,159.12,41.74]
["bitfinex","SOLUSD",1723127832336,1.9159,159.29,159.12,41.74]
["bitfinex","SOLUSD",1723127832538,1.9159,159.29,159.06,33.17961535]
["bitfinex","SOLUSD",1723127832539,0.17,159.28,159.1,8.99204565]
["bitfinex","SOLUSD",1723127832848,0.34,159.28,159.12,41.74]
["bitfinex","SOLUSD",1723127833364,0.34,159.28,159.12,50.73204565]
["bitfinex","SOLUSD",1723127834026,6.6183,159.28,159.12,8.99204565]
["bitfinex","SOLUSD",1723127834230,45.0,159.27,159.08,41.74]
["bitfinex","SOLUSD",1723127834433,0.34,159.26,159.08,10.24888607]
["bitfinex","SOLUSD",1723127834731,0.34,159.26,159.09,8.99204565]
["bitfinex","SOLUSD",1723127834927,0.34,159.26,159.12,41.74]
["bitfinex","SOLUSD",1723127835455,0.34,159.26,159.09,8.99204565]
["bitfinex","SOLUSD",1723127835754,1.9159,159.29,159.12,41.74]
["bitfinex","SOLUSD",1723127835932,1.9159,159.29,159.12,50.73204565]
["bitfinex","SOLUSD",1723127836456,1.9159,159.29,159.08,50.73204565]
["bitfinex","SOLUSD",1723127836627,6.5318,159.26,159.07,0.8494606]
["bitfinex","SOLUSD",1723127836830,6.5318,159.26,159.12,41.74]
["bitfinex","SOLUSD",1723127837149,0.17,159.25,159.12,41.74]
["bitfinex","SOLUSD",1723127837453,0.17,159.25,159.08,57.18694565]
["bitfinex","SOLUSD",1723127837831,0.17,159.25,159.08,58.44361496]
["bitfinex","SOLUSD",1723127838034,0.17,159.25,159.09,28.99204565]
["bitfinex","SOLUSD",1723127838348,45.17,159.25,159.09,28.99204565]
["bitfinex","SOLUSD",1723127838556,6.5318,159.26,159.12,41.74]
["bitfinex","SOLUSD",1723127838734,6.5318,159.26,159.13,20.0]
["bitfinex","SOLUSD",1723127839132,6.5318,159.26,159.12,50.73204565]
["bitfinex","SOLUSD",1723127839630,6.5318,159.26,159.12,41.74]
["bitfinex","SOLUSD",1723127840041,45.34,159.25,159.12,41.74]
["bitfinex","SOLUSD",1723127841133,6.5318,159.26,159.12,41.74]
["bitfinex","SOLUSD",1723127841459,6.5318,159.26,159.16,41.74]
["bitfinex","SOLUSD",1723127842370,6.5318,159.26,159.17,20.0]
["bitfinex","SOLUSD",1723127842736,6.5318,159.26,159.16,41.74]
["bitfinex","SOLUSD",1723127844442,6.5318,159.26,159.17,21.25628638]
["bitfinex","SOLUSD",1723127844659,73.25320064,159.52,159.2,41.74]
["bitfinex","SOLUSD",1723127844660,6.4101,159.31,159.2,41.74]
["bitfinex","SOLUSD",1723127845362,1.9159,159.35,159.2,41.74]
["bitfinex","SOLUSD",1723127845363,6.4101,159.36,159.24,41.74]
["bitfinex","SOLUSD",1723127845553,17.17021225,159.64,159.25,20.0]
["bitfinex","SOLUSD",1723127845554,184.0358494,159.63,159.25,20.0]
["bitfinex","SOLUSD",1723127845761,9.83453574,159.47,159.28,41.74]
["bitfinex","SOLUSD",1723127845951,9.83453574,159.47,159.29,20.0]
["bitfinex","SOLUSD",1723127846145,18.84,159.53,159.29,20.0]
["bitfinex","SOLUSD",1723127846343,9.8331631,159.47,159.29,20.0]
["bitfinex","SOLUSD",1723127846547,9.8331631,159.47,159.28,41.74]
["bitfinex","SOLUSD",1723127846849,9.8331631,159.47,159.23,17.4883606]
["bitfinex","SOLUSD",1723127846850,28.6731631,159.47,159.24,41.74]
["bitfinex","SOLUSD",1723127847053,15.6786,159.46,159.23,0.8494606]
["bitfinex","SOLUSD",1723127847258,28.6731631,159.47,159.23,0.8494606]
["bitfinex","SOLUSD",1723127847564,15.6809,159.43,159.23,0.8494606]
["bitfinex","SOLUSD",1723127847768,45.34,159.42,159.23,0.8494606]
["bitfinex","SOLUSD",1723127847941,0.34,159.42,159.23,0.8494606]
["bitfinex","SOLUSD",1723127848143,6.2738,159.4,159.23,0.8494606]
["bitfinex","SOLUSD",1723127848337,45.34,159.39,159.23,0.8494606]
["bitfinex","SOLUSD",1723127848558,1.7724,159.38,159.23,0.8494606]
["bitfinex","SOLUSD",1723127848758,0.34,159.37,159.23,0.8494606]
["bitfinex","SOLUSD",1723127849267,1.7724,159.38,159.23,0.8494606]
["bitfinex","SOLUSD",1723127849637,8.0468,159.38,159.23,0.8494606]
["bitfinex","SOLUSD",1723127849841,1.7724,159.38,159.23,0.8494606]
["bitfinex","SOLUSD",1723127850463,0.34,159.37,159.23,0.8494606]
["bitfinex","SOLUSD",1723127850664,46.7724,159.38,159.23,0.8494606]
["bitfinex","SOLUSD",1723127851465,6.2747,159.37,159.23,0.8494606]
["bitfinex","SOLUSD",1723127851667,45.0,159.36,159.23,0.8494606]
["bitfinex","SOLUSD",1723127851856,0.17,159.35,159.23,0.8494606]
["bitfinex","SOLUSD",1723127852239,0.34,159.35,159.23,0.8494606]
["bitfinex","SOLUSD",1723127854360,1.7724,159.38,159.23,0.8494606]
["bitfinex","SOLUSD",1723127854850,1.7724,159.46,159.23,0.8494606]
["bitfinex","SOLUSD",1723127855256,17.451,159.46,159.23,0.8494606]
["bitfinex","SOLUSD",1723127855452,41.74,159.44,159.23,0.8494606]
["bitfinex","SOLUSD",1723127855668,1.7724,159.35,159.23,0.8494606]
["bitfinex","SOLUSD",1723127856248,6.2783,159.28,159.23,0.62695786]
["bitfinex","SOLUSD",1723127856454,0.17,159.27,159.23,0.62695786]
["bitfinex","SOLUSD",1723127858052,0.34,159.28,159.23,0.62695786]
["bitfinex","SOLUSD",1723127858473,0.17,159.27,159.23,0.62695786]
["bitfinex","SOLUSD",1723127858781,6.2787,159.27,159.12,16.1586]
["bitfinex","SOLUSD",1723127858964,45.17,159.26,159.12,57.8986]
["bitfinex","SOLUSD",1723127859278,45.17,159.25,159.12,57.8986]
["bitfinex","SOLUSD",1723127859476,0.17,159.24,159.12,57.8986]
["bitfinex","SOLUSD",1723127860554,2.42747862,159.31,159.16,41.74]
["bitfinex","SOLUSD",1723127860773,8.048,159.35,159.16,41.74]
["bitfinex","SOLUSD",1723127861082,1.7724,159.35,159.16,41.74]
["bitfinex","SOLUSD",1723127861377,1.7724,159.35,159.12,57.8986]
["bitfinex","SOLUSD",1723127861378,34.5606,159.34,159.12,57.8986]
["bitfinex","SOLUSD",1723127861681,18.87,159.31,159.12,16.1586]
["bitfinex","SOLUSD",1723127861976,6.279,159.26,159.12,16.1586]
["bitfinex","SOLUSD",1723127862178,61.0343,159.3,159.09,6.6019]
["bitfinex","SOLUSD",1723127862179,1.7724,159.24,159.09,6.6019]
["bitfinex","SOLUSD",1723127862378,0.34,159.23,159.09,6.6019]
["bitfinex","SOLUSD",1723127863053,6.2808,159.22,159.07,0.8494606]
["bitfinex","SOLUSD",1723127863278,45.34,159.21,159.07,0.8494606]
["bitfinex","SOLUSD",1723127863467,0.17,159.2,159.07,0.8494606]
["bitfinex","SOLUSD",1723127863675,0.17,159.2,159.1,34.14]
["bitfinex","SOLUSD",1723127865572,0.17,159.2,159.13,34.14]
["bitfinex","SOLUSD",1723127865882,1.7724,159.3,159.16,34.14]
["bitfinex","SOLUSD",1723127866257,6.2779,159.29,159.16,34.14]
["bitfinex","SOLUSD",1723127866455,4.17733065,159.3,159.16,34.14]
["bitfinex","SOLUSD",1723127866679,2.40493065,159.3,159.19,34.14]
["bitfinex","SOLUSD",1723127866986,1.7724,159.4,159.22,34.14]
["bitfinex","SOLUSD",1723127867168,6.2739,159.39,159.22,34.14]
["bitfinex","SOLUSD",1723127867354,1.7724,159.4,159.22,34.14]
["bitfinex","SOLUSD",1723127867561,1.7724,159.4,159.2,34.14]
["bitfinex","SOLUSD",1723127867562,6.2747,159.37,159.2,34.14]
["bitfinex","SOLUSD",1723127867784,6.2747,159.37,159.19,41.67]
["bitfinex","SOLUSD",1723127868158,8.0459,159.4,159.2,20.0]
["bitfinex","SOLUSD",1723127868355,6.2743,159.39,159.2,20.0]
["bitfinex","SOLUSD",1723127868680,0.8494606,159.62,159.39,15.4273]
["bitfinex","SOLUSD",1723127868881,2.38790049,159.59,159.44,41.67]
["bitfinex","SOLUSD",1723127869114,0.8494606,159.62,159.48,41.67]
["bitfinex","SOLUSD",1723127869284,0.8494606,159.62,159.52,41.67]
["bitfinex","SOLUSD",1723127869476,0.8494606,159.62,159.49,20.0]
["bitfinex","SOLUSD",1723127869477,0.8494606,159.62,159.49,19.3067642]
["bitfinex","SOLUSD",1723127869805,0.8494606,159.62,159.5,20.0]
["bitfinex","SOLUSD",1723127870092,0.8494606,159.62,159.49,41.67]
["bitfinex","SOLUSD",1723127870976,0.8494606,159.62,159.46,15.860165]
["bitfinex","SOLUSD",1723127871182,0.8494606,159.62,159.47,20.0]
["bitfinex","SOLUSD",1723127871977,0.8494606,159.62,159.44,41.67]
["bitfinex","SOLUSD",1723127872176,0.17,159.61,159.44,41.67]
["bitfinex","SOLUSD",1723127873381,0.34,159.61,159.44,41.67]
["bitfinex","SOLUSD",1723127873581,0.8494606,159.62,159.44,41.67]
["bitfinex","SOLUSD",1723127873779,0.8494606,159.62,159.52,41.67]
["bitfinex","SOLUSD",1723127876300,0.17,159.61,159.52,41.67]
["bitfinex","SOLUSD",1723127876471,0.34,159.61,159.48,41.67]
["bitfinex","SOLUSD",1723127876671,0.34,159.61,159.44,60.54]
["bitfinex","SOLUSD",1723127877181,0.34,159.61,159.44,41.67]
["bitfinex","SOLUSD",1723127878179,0.34,159.61,159.45,20.0]
["bitfinex","SOLUSD",1723127878586,0.17,159.61,159.45,20.0]
["bitfinex","SOLUSD",1723127878785,0.17,159.61,159.44,41.67]
["bitfinex","SOLUSD",1723127878786,6.3681,159.61,159.44,25.100699]
["bitfinex","SOLUSD",1723127878999,6.3681,159.61,159.45,41.67]
["bitfinex","SOLUSD",1723127879175,6.3681,159.61,159.49,41.67]
["bitfinex","SOLUSD",1723127879371,0.8494606,159.62,159.49,41.67]
["bitfinex","SOLUSD",1723127879574,0.8494606,159.62,159.53,41.67]
["bitfinex","SOLUSD",1723127882382,0.8494606,159.62,159.57,41.67]
["bitfinex","SOLUSD",1723127882577,37.79,159.81,159.52,41.67]
["bitfinex","SOLUSD",1723127882578,6.1487,159.76,159.61,41.67]
["bitfinex","SOLUSD",1723127882996,6.1487,159.76,159.65,41.67]
["bitfinex","SOLUSD",1723127883479,6.1487,159.76,159.6,41.67]
["bitfinex","SOLUSD",1723127883480,6.1487,159.76,159.69,41.67]
["bitfinex","SOLUSD",1723127883674,6.1487,159.76,159.65,41.67]
["bitfinex","SOLUSD",1723127883877,39.7194606,159.78,159.65,41.67]
["bitfinex","SOLUSD",1723127883878,20.8494606,159.78,159.65,41.67]
["bitfinex","SOLUSD",1723127884078,20.8494606,159.78,159.69,41.67]
["bitfinex","SOLUSD",1723127884898,20.8494606,159.78,159.6,47.6976]
["bitfinex","SOLUSD",1723127885094,20.8494606,159.78,159.68,41.67]
["bitfinex","SOLUSD",1723127885499,20.8494606,159.78,159.72,41.67]
["bitfinex","SOLUSD",1723127886300,20.8494606,159.78,159.68,41.67]
["bitfinex","SOLUSD",1723127887882,0.17,159.77,159.68,41.67]
["bitfinex","SOLUSD",1723127888685,20.8494606,159.78,159.68,41.67]
["bitfinex","SOLUSD",1723127889514,20.8494606,159.78,159.69,1.25164363]
["bitfinex","SOLUSD",1723127889721,20.8494606,159.78,159.73,41.67]
["bitfinex","SOLUSD",1723127890188,20.8494606,159.78,159.77,41.67]
["bitfinex","SOLUSD",1723127890509,17.86828993,159.92,159.77,41.67]
["bitfinex","SOLUSD",1723127891012,11.44108993,159.92,159.81,41.67]
["bitfinex","SOLUSD",1723127891308,1.63252571,159.92,159.81,41.67]
["bitfinex","SOLUSD",1723127891535,1.63252571,159.92,159.76,41.67]
["bitfinex","SOLUSD",1723127892518,10.1329512,159.88,159.84,41.67]
["bitfinex","SOLUSD",1723127894086,1.63252571,159.92,159.84,83.34]
["bitfinex","SOLUSD",1723127894298,91.27624989,160.0,159.84,83.34]
["bitfinex","SOLUSD",1723127894299,91.27624989,160.0,159.91,83.34]
["bitfinex","SOLUSD",1723127894488,91.27624989,160.0,159.97,41.67]
["bitfinex","SOLUSD",1723127894693,6.1464,160.15,159.97,41.67]
["bitfinex","SOLUSD",1723127894911,6.1464,160.15,159.91,41.67]
["bitfinex","SOLUSD",1723127894912,6.1464,160.15,160.02,41.67]
["bitfinex","SOLUSD",1723127895293,9.79481105,160.19,160.02,41.67]
["bitfinex","SOLUSD",1723127895511,6.0624,160.23,160.02,41.67]
["bitfinex","SOLUSD",1723127897094,6.0624,160.23,159.99,21.7761]
["bitfinex","SOLUSD",1723127897719,47.7324,160.23,159.95,9.68526406]
["bitfinex","SOLUSD",1723127897889,41.67,160.19,159.92,21.4279]
["bitfinex","SOLUSD",1723127898096,66.6024,160.23,159.93,9.68526406]
["bitfinex","SOLUSD",1723127898299,66.6024,160.23,160.0,41.67]
["bitfinex","SOLUSD",1723127898300,47.7324,160.23,160.0,41.67]
["bitfinex","SOLUSD",1723127898691,47.7324,160.23,159.96,41.67]
["bitfinex","SOLUSD",1723127898919,47.7324,160.23,159.93,9.68526406]
["bitfinex","SOLUSD",1723127899111,18.87,160.22,159.95,41.67]
["bitfinex","SOLUSD",1723127899309,6.0624,160.23,159.99,41.67]
["bitfinex","SOLUSD",1723127900120,41.67,160.2,159.96,1.24975044]
["bitfinex","SOLUSD",1723127900417,41.67,160.2,159.96,21.2498048]
["bitfinex","SOLUSD",1723127900627,6.0624,160.23,159.97,9.68526406]
["bitfinex","SOLUSD",1723127900919,6.0624,160.23,159.98,21.24963041]
["bitfinex","SOLUSD",1723127901088,60.54,160.21,159.95,41.67]
["bitfinex","SOLUSD",1723127901291,41.67,160.21,159.96,1.24940277]
["bitfinex","SOLUSD",1723127901492,41.67,160.21,159.95,41.67]
["bitfinex","SOLUSD",1723127901720,41.67,160.21,159.96,1.24990244]
["bitfinex","SOLUSD",1723127902321,0.17,160.1,159.96,1.24990244]
["bitfinex","SOLUSD",1723127902518,18.87,160.22,159.95,51.35526406]
["bitfinex","SOLUSD",1723127902693,18.87,160.2,159.95,51.35526406]
["bitfinex","SOLUSD",1723127902897,18.87,160.2,159.96,1.24934676]
["bitfinex","SOLUSD",1723127903200,18.87,160.2,159.96,21.24911243]
["bitfinex","SOLUSD",1723127903504,18.87,160.2,159.96,20.0]
["bitfinex","SOLUSD",1723127903700,0.17,160.08,159.96,20.0]
["bitfinex","SOLUSD",1723127903897,0.17,160.08,159.95,51.35526406]
["bitfinex","SOLUSD",1723127904097,0.17,160.08,159.92,21.4279]
["bitfinex","SOLUSD",1723127904418,0.17,160.08,159.93,21.25020124]
["bitfinex","SOLUSD",1723127904622,0.17,160.08,159.95,41.67]
["bitfinex","SOLUSD",1723127904921,0.17,160.08,159.96,1.24972104]
["bitfinex","SOLUSD",1723127905122,6.0163,160.1,159.95,42.91975586]
["bitfinex","SOLUSD",1723127905318,16.4645,160.13,159.96,1.24971455]
["bitfinex","SOLUSD",1723127905617,16.4645,160.13,159.95,51.35526406]
["bitfinex","SOLUSD",1723127905618,35.3345,160.13,159.95,51.35526406]
["bitfinex","SOLUSD",1723127905799,35.3345,160.13,159.96,20.0]
["bitfinex","SOLUSD",1723127905999,16.4645,160.13,159.96,20.0]
["bitfinex","SOLUSD",1723127906413,16.4645,160.13,159.95,10.93505879]
["bitfinex","SOLUSD",1723127906592,35.3345,160.13,159.95,9.68526406]
["bitfinex","SOLUSD",1723127906794,0.34,160.08,159.92,44.0665973]
["bitfinex","SOLUSD",1723127907022,0.17,160.08,159.96,41.67]
["bitfinex","SOLUSD",1723127907519,0.17,160.08,159.92,41.67]
["bitfinex","SOLUSD",1723127907903,6.4042,160.07,159.85,32.455451]
["bitfinex","SOLUSD",1723127908097,0.17,160.06,159.85,34.90810254]
["bitfinex","SOLUSD",1723127908298,19.21,160.06,159.85,34.90810254]
["bitfinex","SOLUSD",1723127908610,19.21,160.06,159.85,32.455451]
["bitfinex","SOLUSD",1723127908806,0.34,160.06,159.85,32.455451]
["bitfinex","SOLUSD",1723127909009,0.34,160.06,159.85,26.367151]
["bitfinex","SOLUSD",1723127909910,0.34,160.06,159.85,10.132951]
["bitfinex","SOLUSD",1723127910236,0.34,160.06,159.78,16.3103]
["bitfinex","SOLUSD",1723127910237,18.87,160.02,159.78,16.3103]
["bitfinex","SOLUSD",1723127910420,18.87,160.02,159.75,2.37592271]
["bitfinex","SOLUSD",1723127910421,48.87,160.0,159.75,2.37592271]
["bitfinex","SOLUSD",1723127910629,6.4058,159.96,159.76,25.048523]
["bitfinex","SOLUSD",1723127910804,0.17,159.95,159.71,41.67]
["bitfinex","SOLUSD",1723127911003,0.34,159.95,159.72,1.10012521]
["bitfinex","SOLUSD",1723127911322,0.34,159.95,159.76,41.67]
["bitfinex","SOLUSD",1723127912201,0.34,159.95,159.77,1.09978092]
["bitfinex","SOLUSD",1723127912421,0.17,159.95,159.76,41.67]
["bitfinex","SOLUSD",1723127913144,6.4058,159.96,159.8,41.67]
["bitfinex","SOLUSD",1723127914205,6.4058,159.96,159.81,20.0]
["bitfinex","SOLUSD",1723127914527,6.4058,159.96,159.76,50.41637517]
["bitfinex","SOLUSD",1723127914528,0.17,159.95,159.76,50.41637517]
["bitfinex","SOLUSD",1723127914829,49.04,159.95,159.76,41.67]
["bitfinex","SOLUSD",1723127914998,49.04,159.95,159.72,41.67]
["bitfinex","SOLUSD",1723127915208,0.17,159.94,159.72,41.67]
["bitfinex","SOLUSD",1723127915829,18.87,159.93,159.69,6.53661135]
["bitfinex","SOLUSD",1723127916036,21.9346,159.92,159.69,1.25028542]
["bitfinex","SOLUSD",1723127916200,21.5946,159.92,159.8,41.67]
["bitfinex","SOLUSD",1723127916396,6.5444,159.92,159.84,41.67]
["bitfinex","SOLUSD",1723127916706,6.584,159.98,159.84,41.67]
["bitfinex","SOLUSD",1723127916906,8.98157707,159.98,159.8,41.67]
["bitfinex","SOLUSD",1723127917099,8.98157707,159.98,159.76,41.67]
["bitfinex","SOLUSD",1723127917923,6.584,159.97,159.71,1.07267074]
["bitfinex","SOLUSD",1723127918132,30.0,159.91,159.72,41.67]
["bitfinex","SOLUSD",1723127918301,0.17,159.9,159.69,6.52671403]
["bitfinex","SOLUSD",1723127918502,16.2719,159.88,159.7,16.5667]
["bitfinex","SOLUSD",1723127918703,0.17,159.87,159.68,41.67]
["bitfinex","SOLUSD",1723127919128,0.34,159.87,159.69,16.2719]
["bitfinex","SOLUSD",1723127919341,0.34,159.87,159.68,41.67]
["bitfinex","SOLUSD",1723127919645,0.34,159.87,159.47,51.89309805]
["bitfinex","SOLUSD",1723127919646,30.0,159.86,159.67,16.2719]
["bitfinex","SOLUSD",1723127919799,0.34,159.85,159.64,41.67]
["bitfinex","SOLUSD",1723127919999,0.34,159.85,159.69,6.54311837]
["bitfinex","SOLUSD",1723127920231,0.34,159.85,159.64,41.67]
["bitfinex","SOLUSD",1723127920838,30.34,159.85,159.61,27.466349]
["bitfinex","SOLUSD",1723127921113,30.34,159.85,159.66,41.67]
["bitfinex","SOLUSD",1723127921519,0.34,159.85,159.66,41.67]
["bitfinex","SOLUSD",1723127921725,0.34,159.86,159.66,41.67]
["bitfinex","SOLUSD",1723127921934,0.34,159.86,159.7,41.67]
["bitfinex","SOLUSD",1723127922107,18.7416171,159.88,159.7,41.67]
["bitfinex","SOLUSD",1723127922422,18.7416171,159.88,159.62,3.6537921]
["bitfinex","SOLUSD",1723127922423,16.2719,159.88,159.78,41.67]
["bitfinex","SOLUSD",1723127923120,16.2719,159.88,159.74,41.67]
["bitfinex","SOLUSD",1723127923617,16.2719,159.88,159.68,57.8703]
["bitfinex","SOLUSD",1723127923618,16.2719,159.88,159.78,41.67]
["bitfinex","SOLUSD",1723127924125,6.4404,160.03,159.86,41.67]
["bitfinex","SOLUSD",1723127924305,6.4404,160.03,159.91,41.67]
["bitfinex","SOLUSD",1723127924711,6.4404,160.03,159.84,41.67]
["bitfinex","SOLUSD",1723127925527,6.4404,160.03,159.85,20.0]
["bitfinex","SOLUSD",1723127925702,6.0714,160.03,159.93,41.67]
["bitfinex","SOLUSD",1723127925905,6.0714,160.03,159.92,41.67]
["bitfinex","SOLUSD",1723127926443,16.7210004,160.09,160.01,41.67]
["bitfinex","SOLUSD",1723127927132,16.7210004,160.09,159.92,41.67]
["bitfinex","SOLUSD",1723127927133,18.87,160.08,159.92,41.67]
["bitfinex","SOLUSD",1723127927321,18.87,160.08,159.88,41.67]
["bitfinex","SOLUSD",1723127927511,18.87,160.08,159.84,41.67]
["bitfinex","SOLUSD",1723127927719,56.66,160.08,159.84,41.67]
["bitfinex","SOLUSD",1723127928328,0.34,160.07,159.84,41.67]
["bitfinex","SOLUSD",1723127928738,6.0054,160.02,159.8,41.67]
["bitfinex","SOLUSD",1723127928921,19.21,160.01,159.8,41.67]
["bitfinex","SOLUSD",1723127929540,18.87,159.97,159.76,41.67]
["bitfinex","SOLUSD",1723127929846,18.87,159.95,159.76,41.67]
["bitfinex","SOLUSD",1723127930148,0.17,159.94,159.76,41.67]
["bitfinex","SOLUSD",1723127930309,0.34,159.94,159.76,41.67]
["bitfinex","SOLUSD",1723127931000,6.0054,159.96,159.83,41.67]
["bitfinex","SOLUSD",1723127931201,6.0054,159.96,159.87,41.67]
["bitfinex","SOLUSD",1723127931405,15.9437,160.0,159.91,41.67]
["bitfinex","SOLUSD",1723127931635,6.0054,160.02,159.91,41.67]
["bitfinex","SOLUSD",1723127935314,0.17,160.01,159.91,41.67]
["bitfinex","SOLUSD",1723127935523,0.34,160.01,159.87,41.67]
["bitfinex","SOLUSD",1723127936727,22.32,160.08,159.94,41.67]
["bitfinex","SOLUSD",1723127937313,0.8111004,160.09,159.98,41.67]
["bitfinex","SOLUSD",1723127938536,0.8111004,160.09,159.94,41.67]
["bitfinex","SOLUSD",1723127938839,15.3314,160.08,159.92,15.422]
["bitfinex","SOLUSD",1723127939016,6.4563,160.07,159.92,15.422]
["bitfinex","SOLUSD",1723127939212,6.4563,160.07,159.9,41.67]
["bitfinex","SOLUSD",1723127939415,0.34,160.06,159.84,41.67]
["bitfinex","SOLUSD",1723127939658,18.87,160.04,159.84,41.67]
["bitfinex","SOLUSD",1723127939943,0.34,160.03,159.84,41.67]
["bitfinex","SOLUSD",1723127940323,18.87,160.0,159.84,41.67]
["bitfinex","SOLUSD",1723127940528,0.34,159.99,159.84,41.67]
["bitfinex","SOLUSD",1723127940726,0.34,159.99,159.89,41.67]
["bitfinex","SOLUSD",1723127940927,6.2878,160.08,159.97,41.67]
["bitfinex","SOLUSD",1723127941153,6.2878,160.08,160.01,41.67]
["bitfinex","SOLUSD",1723127942040,6.2878,160.08,159.97,41.67]
["bitfinex","SOLUSD",1723127942243,6.2878,160.08,159.93,41.67]
["bitfinex","SOLUSD",1723127942433,6.2878,160.08,159.92,41.67]
["bitfinex","SOLUSD",1723127942754,6.2878,160.08,159.93,21.25030504]
["bitfinex","SOLUSD",1723127942951,6.2878,160.08,159.99,41.67]
["bitfinex","SOLUSD",1723127943528,6.2878,160.08,159.92,41.67]
["bitfinex","SOLUSD",1723127944365,0.17,160.07,159.92,39.67]
["bitfinex","SOLUSD",1723127944552,0.34,160.07,159.96,41.67]
["bitfinex","SOLUSD",1723127944862,0.34,160.07,159.86,25.41207125]
["bitfinex","SOLUSD",1723127945162,0.34,160.07,159.88,41.67]
["bitfinex","SOLUSD",1723127945672,18.87,160.05,159.84,41.67]
["bitfinex","SOLUSD",1723127945957,0.34,160.04,159.85,1.251129]
["bitfinex","SOLUSD",1723127946160,0.17,160.04,159.94,41.67]
["bitfinex","SOLUSD",1723127946351,6.3959,160.06,159.94,41.67]
["bitfinex","SOLUSD",1723127946556,6.3959,160.06,159.98,41.67]
["bitfinex","SOLUSD",1723127946948,6.3959,160.06,159.94,41.67]
["bitfinex","SOLUSD",1723127947342,6.3959,160.06,159.9,41.67]
["bitfinex","SOLUSD",1723127947542,6.3959,160.06,159.84,41.67]
["bitfinex","SOLUSD",1723127947844,25.2659,160.06,159.84,41.67]
["bitfinex","SOLUSD",1723127948353,0.34,160.05,159.84,41.67]
["bitfinex","SOLUSD",1723127948555,22.2541,160.04,159.84,41.67]
["bitfinex","SOLUSD",1723127948752,19.21,160.03,159.84,41.67]
["bitfinex","SOLUSD",1723127948951,25.4007,160.02,159.84,41.67]
["bitfinex","SOLUSD",1723127949165,0.17,160.01,159.84,41.67]
["bitfinex","SOLUSD",1723127949371,0.34,160.01,159.8,41.67]
["bitfinex","SOLUSD",1723127949741,6.5307,160.02,159.84,41.67]
["bitfinex","SOLUSD",1723127951046,6.5307,160.02,159.78,25.044532]
["bitfinex","SOLUSD",1723127951047,6.5452,159.98,159.68,41.67]
["bitfinex","SOLUSD",1723127951246,6.5452,159.98,159.75,41.67]
["bitfinex","SOLUSD",1723127951459,18.87,159.94,159.75,41.67]
["bitfinex","SOLUSD",1723127951767,0.17,159.93,159.75,41.67]
["bitfinex","SOLUSD",1723127952243,0.34,159.94,159.75,41.67]
["bitfinex","SOLUSD",1723127952437,0.17,159.94,159.79,41.67]
["bitfinex","SOLUSD",1723127953065,30.0,159.93,159.76,41.67]
["bitfinex","SOLUSD",1723127953270,0.17,159.92,159.76,41.67]
["bitfinex","SOLUSD",1723127953765,30.0,159.93,159.76,41.67]
["bitfinex","SOLUSD",1723127954143,6.5452,159.95,159.76,41.67]
["bitfinex","SOLUSD",1723127954463,25.4152,159.95,159.76,41.67]
["bitfinex","SOLUSD",1723127955044,30.0,159.91,159.76,41.67]
["bitfinex","SOLUSD",1723127956260,30.0,159.91,159.8,41.67]
["bitfinex","SOLUSD",1723127956462,30.0,159.91,159.84,41.67]
["bitfinex","SOLUSD",1723127956770,6.1757,159.99,159.88,41.67]
["bitfinex","SOLUSD",1723127956948,6.1757,159.99,159.92,41.67]
["bitfinex","SOLUSD",1723127957285,6.1757,159.99,159.88,41.67]
["bitfinex","SOLUSD",1723127957561,30.0,159.92,159.84,41.67]
["bitfinex","SOLUSD",1723127958068,30.0,159.92,159.8,41.67]
["bitfinex","SOLUSD",1723127958271,21.5195,159.91,159.76,41.67]
["bitfinex","SOLUSD",1723127958454,30.0,159.89,159.72,41.67]
["bitfinex","SOLUSD",1723127958656,0.34,159.88,159.72,41.67]
["bitfinex","SOLUSD",1723127959261,0.34,159.88,159.8,41.67]
["bitfinex","SOLUSD",1723127959467,30.0,159.88,159.8,41.67]
["bitfinex","SOLUSD",1723127959991,6.176,159.91,159.72,6.52660458]
["bitfinex","SOLUSD",1723127960163,6.176,159.91,159.76,41.67]
["bitfinex","SOLUSD",1723127960560,30.0,159.87,159.8,41.67]
["bitfinex","SOLUSD",1723127961187,6.176,159.91,159.84,41.67]
["bitfinex","SOLUSD",1723127961886,6.176,159.91,159.8,41.67]
["bitfinex","SOLUSD",1723127962571,25.046,159.91,159.8,41.67]
["bitfinex","SOLUSD",1723127962777,6.176,159.91,159.84,41.67]
["bitfinex","SOLUSD",1723127963467,6.176,159.91,159.8,41.67]
["bitfinex","SOLUSD",1723127964000,6.176,159.91,159.7,3.26898442]
["bitfinex","SOLUSD",1723127964166,6.176,159.91,159.82,41.67]
["bitfinex","SOLUSD",1723127964369,30.0,159.86,159.82,41.67]
["bitfinex","SOLUSD",1723127964767,6.176,159.91,159.82,41.67]
["bitfinex","SOLUSD",1723127965114,6.176,159.91,159.76,41.67]
["bitfinex","SOLUSD",1723127965115,6.176,159.91,159.83,41.67]
["bitfinex","SOLUSD",1723127965391,6.176,159.91,159.76,41.67]
["bitfinex","SOLUSD",1723127965566,30.0,159.85,159.8,41.67]
["bitfinex","SOLUSD",1723127965971,30.0,159.85,159.84,41.67]
["bitfinex","SOLUSD",1723127966167,6.176,159.91,159.84,41.67]
["bitfinex","SOLUSD",1723127966473,6.5555,159.98,159.88,41.67]
["bitfinex","SOLUSD",1723127966895,25.4255,159.98,159.88,41.67]
["bitfinex","SOLUSD",1723127967265,25.4255,159.98,159.84,41.67]
["bitfinex","SOLUSD",1723127967578,6.5555,159.98,159.84,41.67]
["bitfinex","SOLUSD",1723127967780,6.5555,159.98,159.91,41.67]
["bitfinex","SOLUSD",1723127968181,6.5555,159.98,159.85,20.0]
["bitfinex","SOLUSD",1723127968396,6.5555,159.98,159.84,41.67]
["bitfinex","SOLUSD",1723127968703,6.5555,159.98,159.88,41.67]
["bitfinex","SOLUSD",1723127969394,25.4255,159.98,159.88,41.67]
["bitfinex","SOLUSD",1723127969606,25.4255,159.98,159.84,41.67]
["bitfinex","SOLUSD",1723127969775,25.4255,159.98,159.8,41.67]
["bitfinex","SOLUSD",1723127970093,18.87,159.89,159.76,41.67]
["bitfinex","SOLUSD",1723127970271,16.1003,159.88,159.76,41.67]
["bitfinex","SOLUSD",1723127970472,0.34,159.88,159.76,41.67]
["bitfinex","SOLUSD",1723127970987,0.17,159.87,159.72,41.67]
["bitfinex","SOLUSD",1723127971185,15.9303,159.86,159.61,6.5483]
["bitfinex","SOLUSD",1723127971388,25.1527,159.83,159.61,6.5483]
["bitfinex","SOLUSD",1723127971692,0.34,159.82,159.61,6.5483]
["bitfinex","SOLUSD",1723127971894,0.34,159.82,159.64,41.67]
["bitfinex","SOLUSD",1723127972287,19.21,159.82,159.56,6.516291]
["bitfinex","SOLUSD",1723127972485,6.2597,159.76,159.57,41.67]
["bitfinex","SOLUSD",1723127972684,56.66,159.81,159.57,41.67]
["bitfinex","SOLUSD",1723127972984,30.0,159.72,159.57,41.67]
["bitfinex","SOLUSD",1723127973183,0.34,159.71,159.57,41.67]
["bitfinex","SOLUSD",1723127973378,22.7001,159.7,159.54,0.8111004]
["bitfinex","SOLUSD",1723127973569,30.0,159.72,159.65,41.67]
["bitfinex","SOLUSD",1723127973768,6.4004,159.77,159.65,41.67]
["bitfinex","SOLUSD",1723127973970,6.4004,159.77,159.61,41.67]
["bitfinex","SOLUSD",1723127974506,6.4004,159.77,159.62,1.25294202]
["bitfinex","SOLUSD",1723127974675,6.4004,159.77,159.65,41.67]
["bitfinex","SOLUSD",1723127974997,3.73583298,160.05,159.6,41.67]
["bitfinex","SOLUSD",1723127974998,22.7001,159.94,159.73,41.67]
["bitfinex","SOLUSD",1723127975343,22.7001,159.94,159.74,1.25198931]
["bitfinex","SOLUSD",1723127975614,22.7001,159.94,159.69,41.67]
["bitfinex","SOLUSD",1723127975615,22.7001,159.94,159.77,41.67]
["bitfinex","SOLUSD",1723127975769,22.7001,159.94,159.69,41.67]
["bitfinex","SOLUSD",1723127975966,22.7001,159.94,159.7,20.0]
["bitfinex","SOLUSD",1723127976568,60.4901,159.94,159.68,41.67]
["bitfinex","SOLUSD",1723127976966,56.66,159.92,159.68,41.67]
["bitfinex","SOLUSD",1723127977168,37.79,159.92,159.68,41.67]
["bitfinex","SOLUSD",1723127977370,22.7001,159.94,159.69,1.25229358]
["bitfinex","SOLUSD",1723127977592,22.7001,159.94,159.72,41.67]
["bitfinex","SOLUSD",1723127977904,6.2535,159.91,159.72,41.67]
["bitfinex","SOLUSD",1723127978072,60.4901,159.94,159.68,41.67]
["bitfinex","SOLUSD",1723127978073,6.2546,159.88,159.68,41.67]
["bitfinex","SOLUSD",1723127978397,79.3601,159.94,159.61,10.82632736]
["bitfinex","SOLUSD",1723127978398,37.79,159.9,159.64,41.67]
["bitfinex","SOLUSD",1723127978694,22.7001,159.94,159.68,41.67]
["bitfinex","SOLUSD",1723127978695,60.4901,159.94,159.68,41.67]
["bitfinex","SOLUSD",1723127979076,79.46,159.91,159.68,41.67]
["bitfinex","SOLUSD",1723127979276,0.17,159.9,159.64,41.67]
["bitfinex","SOLUSD",1723127979497,0.17,159.9,159.68,41.67]
["bitfinex","SOLUSD",1723127979794,62.9382074,159.94,159.68,41.67]
["bitfinex","SOLUSD",1723127980172,81.8082074,159.94,159.68,41.67]
["bitfinex","SOLUSD",1723127980501,37.79,159.9,159.68,41.67]
["bitfinex","SOLUSD",1723127980671,37.79,159.93,159.68,41.67]
["bitfinex","SOLUSD",1723127980867,25.1482074,159.94,159.72,41.67]
["bitfinex","SOLUSD",1723127981071,25.1482074,159.94,159.76,41.67]
["bitfinex","SOLUSD",1723127981688,62.9382074,159.94,159.72,41.67]
["bitfinex","SOLUSD",1723127981896,97.4392074,159.94,159.68,41.67]
["bitfinex","SOLUSD",1723127982195,18.87,159.9,159.68,41.67]
["bitfinex","SOLUSD",1723127982405,18.87,159.88,159.68,41.67]
["bitfinex","SOLUSD",1723127982694,6.2543,159.89,159.64,41.67]
["bitfinex","SOLUSD",1723127982695,18.87,159.84,159.64,41.67]
["bitfinex","SOLUSD",1723127982995,63.1697,159.81,159.61,2.01852833]
["bitfinex","SOLUSD",1723127983300,63.1697,159.81,159.54,0.8111004]
["bitfinex","SOLUSD",1723127983301,56.66,159.79,159.56,41.67]
["bitfinex","SOLUSD",1723127983501,18.87,159.77,159.6,41.67]
["bitfinex","SOLUSD",1723127983674,0.34,159.76,159.6,41.67]
["bitfinex","SOLUSD",1723127984006,15.9443,159.88,159.68,41.67]
["bitfinex","SOLUSD",1723127984172,6.5097,159.87,159.68,41.67]
["bitfinex","SOLUSD",1723127984690,18.87,159.86,159.68,41.67]
["bitfinex","SOLUSD",1723127984883,18.87,159.86,159.69,1.25222691]
["bitfinex","SOLUSD",1723127985083,18.87,159.86,159.68,41.67]
["bitfinex","SOLUSD",1723127985401,18.87,159.86,159.64,41.67]
["bitfinex","SOLUSD",1723127985706,18.87,159.86,159.68,41.67]
["bitfinex","SOLUSD",1723127985996,6.5097,159.87,159.72,41.67]
["bitfinex","SOLUSD",1723127986300,6.2541,159.94,159.76,41.67]
["bitfinex","SOLUSD",1723127986603,6.2541,159.94,159.72,1.2518756]
["bitfinex","SOLUSD",1723127986767,6.2541,159.94,159.74,41.67]
["bitfinex","SOLUSD",1723127987102,18.87,159.93,159.74,42.92186842]
["bitfinex","SOLUSD",1723127987273,18.87,159.93,159.74,41.67]
["bitfinex","SOLUSD",1723127988515,0.34,159.92,159.74,41.67]
["bitfinex","SOLUSD",1723127988716,18.87,159.93,159.74,41.67]
["bitfinex","SOLUSD",1723127989302,18.87,159.93,159.67,6.36014162]
["bitfinex","SOLUSD",1723127989622,18.87,159.82,159.65,41.67]
["bitfinex","SOLUSD",1723127989913,21.6938,159.83,159.66,3.26995617]
["bitfinex","SOLUSD",1723127990085,0.17,159.82,159.65,41.67]
["bitfinex","SOLUSD",1723127990283,0.34,159.82,159.65,41.67]
["bitfinex","SOLUSD",1723127990485,0.34,159.82,159.69,41.67]
["bitfinex","SOLUSD",1723127990704,0.34,159.82,159.73,41.67]
["bitfinex","SOLUSD",1723127990892,19.21,159.82,159.68,41.67]
["bitfinex","SOLUSD",1723127991514,19.21,159.82,159.64,41.67]
["bitfinex","SOLUSD",1723127991698,19.21,159.82,159.61,15.4206]
["bitfinex","SOLUSD",1723127991901,19.21,159.82,159.6,43.6886548]
["bitfinex","SOLUSD",1723127991902,57.0,159.82,159.6,43.6886548]
["bitfinex","SOLUSD",1723127992210,56.66,159.8,159.6,43.6886548]
["bitfinex","SOLUSD",1723127992386,0.17,159.79,159.6,43.6886548]
["bitfinex","SOLUSD",1723127992588,0.17,159.79,159.6,2.0186548]
["bitfinex","SOLUSD",1723127992589,18.87,159.75,159.6,2.0186548]
["bitfinex","SOLUSD",1723127992810,67.79,159.76,159.54,42.4811004]
["bitfinex","SOLUSD",1723127992811,0.34,159.74,159.54,42.4811004]
["bitfinex","SOLUSD",1723127992986,0.34,159.74,159.58,41.67]
["bitfinex","SOLUSD",1723127993186,0.34,159.74,159.62,41.67]
["bitfinex","SOLUSD",1723127993404,0.17,159.73,159.62,41.67]
["bitfinex","SOLUSD",1723127993706,15.6005,159.81,159.66,41.67]
["bitfinex","SOLUSD",1723127994999,6.0208,159.83,159.7,41.67]
["bitfinex","SOLUSD",1723127995196,6.0208,159.83,159.74,41.67]
["bitfinex","SOLUSD",1723127995399,15.8401,159.89,159.74,41.67]
["bitfinex","SOLUSD",1723127996196,34.7101,159.89,159.7,2.01739077]
["bitfinex","SOLUSD",1723127996517,25.1256,159.86,159.7,2.01739077]
["bitfinex","SOLUSD",1723127996818,18.87,159.86,159.64,41.67]
["bitfinex","SOLUSD",1723127997203,56.66,159.86,159.61,2.01852833]
["bitfinex","SOLUSD",1723127997409,0.34,159.85,159.62,41.67]
["bitfinex","SOLUSD",1723127997913,6.2563,159.84,159.62,41.67]
["bitfinex","SOLUSD",1723127998101,6.3079,159.82,159.62,41.67]
["bitfinex","SOLUSD",1723127998306,0.34,159.81,159.61,2.01852833]
["bitfinex","SOLUSD",1723127998509,0.34,159.81,159.66,41.67]
["bitfinex","SOLUSD",1723127998693,0.17,159.81,159.66,41.67]
["bitfinex","SOLUSD",1723127998896,0.17,159.81,159.7,41.67]
["bitfinex","SOLUSD",1723127999106,0.17,159.81,159.61,3.27093252]
["bitfinex","SOLUSD",1723127999307,0.17,159.81,159.68,41.67]
["bitfinex","SOLUSD",1723127999514,0.17,159.81,159.64,41.67]
["bitfinex","SOLUSD",1723127999714,0.17,159.81,159.68,41.67]
["bitfinex","SOLUSD",1723128000024,6.3079,159.82,159.72,41.67]
["bitfinex","SOLUSD",1723128000197,6.3079,159.82,159.68,41.67]
["bitfinex","SOLUSD",1723128000421,15.8401,159.89,159.76,41.67]
["bitfinex","SOLUSD",1723128000618,59.9028,159.89,159.72,41.67]
["bitfinex","SOLUSD",1723128000924,22.1128,159.89,159.68,41.67]
["bitfinex","SOLUSD",1723128001545,56.66,159.88,159.68,41.67]
["bitfinex","SOLUSD",1723128001837,0.17,159.87,159.68,41.67]
["bitfinex","SOLUSD",1723128002024,24.56799814,159.89,159.68,41.67]
["bitfinex","SOLUSD",1723128002346,24.56799814,159.89,159.61,9.74081802]
["bitfinex","SOLUSD",1723128002347,6.257,159.82,159.66,41.67]
["bitfinex","SOLUSD",1723128002528,56.66,159.85,159.66,41.67]
["bitfinex","SOLUSD",1723128002728,56.66,159.85,159.61,2.01852833]
["bitfinex","SOLUSD",1723128002934,30.0,159.76,159.61,2.01852833]
["bitfinex","SOLUSD",1723128003121,30.0,159.76,159.52,41.67]
["bitfinex","SOLUSD",1723128003122,72.6185,159.75,159.52,41.67]
["bitfinex","SOLUSD",1723128003318,72.9585,159.75,159.52,41.67]
["bitfinex","SOLUSD",1723128003523,72.9585,159.75,159.59,41.67]
["bitfinex","SOLUSD",1723128003524,16.2985,159.75,159.59,41.67]
["bitfinex","SOLUSD",1723128003724,16.2985,159.75,159.64,41.67]
["bitfinex","SOLUSD",1723128003934,16.2985,159.75,159.59,41.67]
["bitfinex","SOLUSD",1723128003935,0.17,159.75,159.68,41.67]
["bitfinex","SOLUSD",1723128004174,0.17,159.75,159.65,41.67]
["bitfinex","SOLUSD",1723128004653,30.0,159.76,159.69,41.67]
["bitfinex","SOLUSD",1723128004832,6.5018,159.79,159.69,41.67]
["bitfinex","SOLUSD",1723128005045,22.8073,159.93,159.73,41.67]
["bitfinex","SOLUSD",1723128005547,22.8073,159.93,159.71,41.67]
["bitfinex","SOLUSD",1723128005755,6.2552,159.87,159.69,2.0175171]
["bitfinex","SOLUSD",1723128005956,56.66,159.92,159.69,2.0175171]
["bitfinex","SOLUSD",1723128006253,63.089,159.88,159.69,2.0175171]
["bitfinex","SOLUSD",1723128006751,0.17,159.87,159.67,41.67]
["bitfinex","SOLUSD",1723128006922,0.34,159.87,159.67,41.67]
["bitfinex","SOLUSD",1723128007343,6.5954,159.87,159.67,41.67]
["bitfinex","SOLUSD",1723128007646,6.2572,159.82,159.62,2.01840187]
["bitfinex","SOLUSD",1723128007847,38.13,159.87,159.62,2.01840187]
["bitfinex","SOLUSD",1723128007848,18.87,159.78,159.62,2.01840187]
["bitfinex","SOLUSD",1723128008056,0.34,159.77,159.6,41.67]
["bitfinex","SOLUSD",1723128008655,16.5908,159.79,159.61,1.25289696]
["bitfinex","SOLUSD",1723128008844,16.5908,159.79,159.66,41.67]
["bitfinex","SOLUSD",1723128009047,6.5931,159.8,159.7,41.67]
["bitfinex","SOLUSD",1723128009250,22.4982,159.86,159.7,41.67]
["bitfinex","SOLUSD",1723128009453,22.4982,159.86,159.74,41.67]
["bitfinex","SOLUSD",1723128009745,22.4982,159.86,159.68,41.67]
["bitfinex","SOLUSD",1723128009746,6.6488,159.86,159.78,41.67]
["bitfinex","SOLUSD",1723128010057,16.1628,159.92,159.77,41.67]
["bitfinex","SOLUSD",1723128010058,41.3967,159.92,159.77,41.67]
["bitfinex","SOLUSD",1723128010362,22.5267,159.92,159.77,41.67]
["bitfinex","SOLUSD",1723128010569,22.5267,159.92,159.81,41.67]
["bitfinex","SOLUSD",1723128010734,16.3639,160.0,159.85,41.67]
["bitfinex","SOLUSD",1723128010937,18.87,159.99,159.76,41.67]
["bitfinex","SOLUSD",1723128011259,18.87,159.93,159.76,41.67]
["bitfinex","SOLUSD",1723128011752,16.3639,160.0,159.76,41.67]
["bitfinex","SOLUSD",1723128011952,18.87,159.99,159.76,41.67]
["bitfinex","SOLUSD",1723128012655,6.2516,159.96,159.76,41.67]
["bitfinex","SOLUSD",1723128012830,6.2546,159.89,159.72,41.67]
["bitfinex","SOLUSD",1723128013031,6.1058,159.83,159.6,41.67]
["bitfinex","SOLUSD",1723128013229,30.0,159.81,159.61,1.2525778]
["bitfinex","SOLUSD",1723128013452,0.17,159.8,159.6,41.67]
["bitfinex","SOLUSD",1723128013636,0.17,159.8,159.64,41.67]
["bitfinex","SOLUSD",1723128013838,0.17,159.8,159.68,41.67]
["bitfinex","SOLUSD",1723128014037,0.34,159.8,159.68,41.67]
["bitfinex","SOLUSD",1723128014240,0.34,159.8,159.6,42.92225774]
["bitfinex","SOLUSD",1723128014241,0.34,159.8,159.64,41.67]
["bitfinex","SOLUSD",1723128014442,0.34,159.8,159.6,41.67]
["bitfinex","SOLUSD",1723128014654,0.34,159.8,159.61,1.252842]
["bitfinex","SOLUSD",1723128014833,0.34,159.8,159.64,41.67]
["bitfinex","SOLUSD",1723128015159,0.34,159.8,159.6,41.67]
["bitfinex","SOLUSD",1723128015562,30.34,159.8,159.6,41.67]
["bitfinex","SOLUSD",1723128015936,0.34,159.8,159.6,41.67]
["bitfinex","SOLUSD",1723128016137,6.1058,159.83,159.6,41.67]
["bitfinex","SOLUSD",1723128016138,6.1058,159.83,159.68,41.67]
["bitfinex","SOLUSD",1723128016674,15.1898,159.89,159.68,41.67]
["bitfinex","SOLUSD",1723128016675,21.7762,159.89,159.68,41.67]
["bitfinex","SOLUSD",1723128016855,21.7762,159.89,159.74,41.67]
["bitfinex","SOLUSD",1723128017570,9.80952292,159.88,159.74,41.67]
["bitfinex","SOLUSD",1723128017755,9.80952292,159.88,159.68,41.67]
["bitfinex","SOLUSD",1723128018353,0.17,159.87,159.68,41.67]
["bitfinex","SOLUSD",1723128019048,0.34,159.87,159.68,41.67]
["bitfinex","SOLUSD",1723128019249,0.17,159.87,159.69,1.25198122]
["bitfinex","SOLUSD",1723128019566,6.5864,159.89,159.74,41.67]
["bitfinex","SOLUSD",1723128019746,6.5864,159.89,159.78,41.67]
["bitfinex","SOLUSD",1723128019945,6.5864,159.89,159.73,41.67]
["bitfinex","SOLUSD",1723128020163,16.39370128,159.89,159.73,41.67]
["bitfinex","SOLUSD",1723128020748,6.5864,159.89,159.74,1.25187593]
["bitfinex","SOLUSD",1723128020959,6.5864,159.89,159.73,41.67]
["bitfinex","SOLUSD",1723128021173,6.5864,159.89,159.77,41.67]
["bitfinex","SOLUSD",1723128021865,6.2151,159.95,159.81,41.67]
["bitfinex","SOLUSD",1723128026180,6.2151,159.95,159.77,41.67]
["bitfinex","SOLUSD",1723128026486,0.17,159.94,159.77,41.67]
["bitfinex","SOLUSD",1723128026658,0.34,159.94,159.77,41.67]
["bitfinex","SOLUSD",1723128027876,0.34,159.94,159.73,41.67]
["bitfinex","SOLUSD",1723128028203,15.1385,159.93,159.73,41.67]
["bitfinex","SOLUSD",1723128028357,15.1385,159.93,159.67,15.812844]
["bitfinex","SOLUSD",1723128028358,0.34,159.92,159.77,41.67]
["bitfinex","SOLUSD",1723128029189,0.17,159.92,159.77,41.67]
["bitfinex","SOLUSD",1723128029894,15.1385,159.93,159.77,41.67]
["bitfinex","SOLUSD",1723128030478,15.1385,159.93,159.7,2.41411379]
["bitfinex","SOLUSD",1723128030682,15.1385,159.93,159.75,41.67]
["bitfinex","SOLUSD",1723128031176,0.34,159.92,159.79,41.67]
["bitfinex","SOLUSD",1723128031586,15.1385,159.93,159.79,41.67]
["bitfinex","SOLUSD",1723128031788,6.2151,159.95,159.83,41.67]
["bitfinex","SOLUSD",1723128032102,6.2151,159.95,159.76,41.67]
["bitfinex","SOLUSD",1723128032972,0.17,159.94,159.77,1.25158475]
["bitfinex","SOLUSD",1723128033607,0.17,159.94,159.76,41.67]
["bitfinex","SOLUSD",1723128033809,0.17,159.94,159.8,41.67]
["bitfinex","SOLUSD",1723128034102,0.17,159.94,159.76,41.67]
["bitfinex","SOLUSD",1723128034607,6.2151,159.95,159.76,41.67]
["bitfinex","SOLUSD",1723128035776,0.17,159.94,159.76,41.67]
["bitfinex","SOLUSD",1723128035981,0.34,159.94,159.76,41.67]
["bitfinex","SOLUSD",1723128036180,0.17,159.94,159.76,41.67]
["bitfinex","SOLUSD",1723128036616,6.2151,159.95,159.76,41.67]
["bitfinex","SOLUSD",1723128036790,6.2151,159.95,159.77,20.0]
["bitfinex","SOLUSD",1723128037215,6.2151,159.95,159.83,41.67]
["bitfinex","SOLUSD",1723128039601,6.5089175,159.94,159.83,41.67]
["bitfinex","SOLUSD",1723128040415,0.17,159.93,159.83,41.67]
["bitfinex","SOLUSD",1723128040717,9.8069447,159.96,159.87,41.67]
["bitfinex","SOLUSD",1723128040917,6.5077374,159.96,159.87,41.67]
["bitfinex","SOLUSD",1723128041289,6.3333,160.01,159.87,41.67]
["bitfinex","SOLUSD",1723128041797,12.84020445,160.01,159.84,41.67]
["bitfinex","SOLUSD",1723128042283,12.84020445,160.01,159.88,41.67]
["bitfinex","SOLUSD",1723128043514,47.79,160.0,159.71,22.2403]
["bitfinex","SOLUSD",1723128043689,47.79,160.0,159.77,41.67]
["bitfinex","SOLUSD",1723128044018,0.17,159.99,159.77,41.67]
["bitfinex","SOLUSD",1723128044397,0.34,159.99,159.77,41.67]
["bitfinex","SOLUSD",1723128044716,22.7335,159.98,159.77,41.67]
["bitfinex","SOLUSD",1723128044928,0.17,159.97,159.77,41.67]
["bitfinex","SOLUSD",1723128045133,0.34,159.97,159.77,41.67]
["bitfinex","SOLUSD",1723128045704,0.34,159.97,159.82,41.67]
["bitfinex","SOLUSD",1723128045921,16.4828,159.98,159.82,41.67]
["bitfinex","SOLUSD",1723128046417,10.0,160.0,159.86,41.67]
["bitfinex","SOLUSD",1723128047624,10.0,160.0,159.9,41.67]
["bitfinex","SOLUSD",1723128047994,10.0,160.0,159.84,41.67]
["bitfinex","SOLUSD",1723128048524,28.87,160.0,159.84,41.67]
["bitfinex","SOLUSD",1723128048703,10.0,160.0,159.84,41.67]
["bitfinex","SOLUSD",1723128049519,0.17,159.99,159.84,41.67]
["bitfinex","SOLUSD",1723128049718,0.34,159.99,159.84,41.67]
["bitfinex","SOLUSD",1723128049925,10.0,160.0,159.84,41.67]
["bitfinex","SOLUSD",1723128050127,10.0,160.0,159.88,41.67]
["bitfinex","SOLUSD",1723128050510,28.87,160.0,159.88,41.67]
["bitfinex","SOLUSD",1723128050715,10.0,160.0,159.88,41.67]
["bitfinex","SOLUSD",1723128050900,10.0,160.0,159.84,41.67]
["bitfinex","SOLUSD",1723128051105,0.17,159.99,159.84,41.67]
["bitfinex","SOLUSD",1723128051502,19.04,159.99,159.84,41.67]
["bitfinex","SOLUSD",1723128051920,6.67550829,159.98,159.84,41.67]
["bitfinex","SOLUSD",1723128052119,0.17,159.97,159.84,41.67]
["bitfinex","SOLUSD",1723128052420,6.50550829,159.98,159.88,41.67]
["bitfinex","SOLUSD",1723128053417,37.6,159.96,159.79,12.840204]
["bitfinex","SOLUSD",1723128053720,18.87,159.92,159.78,41.67]
["bitfinex","SOLUSD",1723128053919,25.0218,159.91,159.74,41.67]
["bitfinex","SOLUSD",1723128054125,6.1518,159.91,159.74,41.67]
["bitfinex","SOLUSD",1723128054312,0.34,159.9,159.78,41.67]
["bitfinex","SOLUSD",1723128054708,0.34,159.9,159.82,41.67]
["bitfinex","SOLUSD",1723128055702,0.17,159.9,159.67,1.25135125]
["bitfinex","SOLUSD",1723128055903,0.17,159.9,159.74,41.67]
["bitfinex","SOLUSD",1723128056233,44.0242,159.9,159.74,41.67]
["bitfinex","SOLUSD",1723128056406,37.77,159.9,159.74,41.67]
["bitfinex","SOLUSD",1723128056748,0.17,159.9,159.74,41.67]
["bitfinex","SOLUSD",1723128056926,0.34,159.9,159.74,41.67]
["bitfinex","SOLUSD",1723128057429,30.34,159.9,159.74,41.67]
["bitfinex","SOLUSD",1723128057631,6.1518,159.91,159.78,41.67]
["bitfinex","SOLUSD",1723128059722,6.1518,159.91,159.8,33.82]
["bitfinex","SOLUSD",1723128060327,6.1518,159.91,159.84,33.82]
["bitfinex","SOLUSD",1723128060544,13.01460829,159.98,159.88,33.82]
["bitfinex","SOLUSD",1723128060744,13.01460829,159.98,159.84,33.82]
["bitfinex","SOLUSD",1723128062118,18.87,159.97,159.84,33.82]
["bitfinex","SOLUSD",1723128062322,13.01460829,159.98,159.84,33.82]
["bitfinex","SOLUSD",1723128062546,6.5091,159.98,159.88,33.82]
["bitfinex","SOLUSD",1723128062734,6.50505236,159.97,159.88,33.82]
["bitfinex","SOLUSD",1723128064446,6.50505236,159.97,159.92,33.82]
["bitfinex","SOLUSD",1723128064630,10.0,160.0,159.92,33.82]
["bitfinex","SOLUSD",1723128064946,6.50328419,159.99,159.92,33.82]
["bitfinex","SOLUSD",1723128065919,10.0,160.0,159.92,33.82]
["bitfinex","SOLUSD",1723128066547,10.0,160.0,159.96,33.82]
["bitfinex","SOLUSD",1723128069454,0.17,159.99,159.96,33.82]
["bitfinex","SOLUSD",1723128070220,0.34,159.99,159.96,33.82]
["bitfinex","SOLUSD",1723128073127,0.34,159.99,159.87,2.39536674]
["bitfinex","SOLUSD",1723128073351,0.34,159.99,159.86,15.0581]
["bitfinex","SOLUSD",1723128073541,0.34,159.99,159.91,33.82]
["bitfinex","SOLUSD",1723128074058,0.34,159.99,159.83,2.4073558]
["bitfinex","SOLUSD",1723128074059,6.2121,159.98,159.83,2.4073558]
["bitfinex","SOLUSD",1723128074262,6.2121,159.98,159.73,1.25101217]
["bitfinex","SOLUSD",1723128074473,6.2121,159.98,159.81,33.82]
["bitfinex","SOLUSD",1723128074474,30.0,159.95,159.81,33.82]
["bitfinex","SOLUSD",1723128074756,30.0,159.95,159.85,33.82]
["bitfinex","SOLUSD",1723128074932,6.2121,159.98,159.85,33.82]
["bitfinex","SOLUSD",1723128075133,6.2121,159.98,159.89,33.82]
["bitfinex","SOLUSD",1723128076647,0.17,159.97,159.89,33.82]
["bitfinex","SOLUSD",1723128078366,0.34,159.97,159.89,33.82]
["bitfinex","SOLUSD",1723128078979,0.34,159.96,159.89,33.82]
["bitfinex","SOLUSD",1723128079155,0.34,159.98,159.89,33.82]
["bitfinex","SOLUSD",1723128080851,6.50692351,159.99,159.94,33.82]
["bitfinex","SOLUSD",1723128081069,10.0,160.0,159.94,33.82]
["bitfinex","SOLUSD",1723128081373,10.0,160.0,159.98,33.82]
["bitfinex","SOLUSD",1723128083772,36.3902,159.99,159.85,33.82]
["bitfinex","SOLUSD",1723128083974,30.0,159.99,159.89,33.82]
["bitfinex","SOLUSD",1723128084273,30.0,159.99,159.93,33.82]
["bitfinex","SOLUSD",1723128084274,0.17,159.98,159.93,33.82]
["bitfinex","SOLUSD",1723128084481,0.17,159.94,159.93,33.82]
["bitfinex","SOLUSD",1723128084669,0.34,159.94,159.93,33.82]
["bitfinex","SOLUSD",1723128085783,0.34,159.94,159.86,33.82]
["bitfinex","SOLUSD",1723128086582,0.34,159.94,159.91,33.82]
["bitfinex","SOLUSD",1723128086953,10.0,160.0,159.91,33.82]
["bitfinex","SOLUSD",1723128088489,0.17,159.99,159.91,33.82]
["bitfinex","SOLUSD",1723128089481,10.0,160.0,159.91,33.82]
["bitfinex","SOLUSD",1723128089482,8.67,160.0,159.91,33.82]
["bitfinex","SOLUSD",1723128089987,0.17,159.99,159.91,33.82]
["bitfinex","SOLUSD",1723128090584,8.67,160.0,159.91,33.82]
["bitfinex","SOLUSD",1723128091600,15.17795948,160.0,159.91,33.82]
["bitfinex","SOLUSD",1723128092196,0.34,159.99,159.91,33.82]
["bitfinex","SOLUSD",1723128092694,8.67,160.0,159.91,33.82]
["bitfinex","SOLUSD",1723128093075,8.67,160.0,159.95,33.82]
["bitfinex","SOLUSD",1723128094303,0.17,159.99,159.95,33.82]
["bitfinex","SOLUSD",1723128094483,6.553,159.98,159.76,22.0961]
["bitfinex","SOLUSD",1723128094795,30.0,159.94,159.81,33.82]
["bitfinex","SOLUSD",1723128095294,30.0,159.94,159.85,33.82]
["bitfinex","SOLUSD",1723128095495,0.17,159.93,159.85,33.82]
["bitfinex","SOLUSD",1723128095703,30.34,159.93,159.86,1.25036377]
["bitfinex","SOLUSD",1723128095910,0.34,159.93,159.88,33.82]
["bitfinex","SOLUSD",1723128096075,0.34,159.93,159.84,33.82]
["bitfinex","SOLUSD",1723128096901,6.553,159.98,159.84,33.82]
["bitfinex","SOLUSD",1723128097202,8.67,160.0,159.85,1.25064003]
["bitfinex","SOLUSD",1723128097387,9.1792,160.0,159.89,33.82]
["bitfinex","SOLUSD",1723128097588,8.67,160.0,159.89,33.82]
["bitfinex","SOLUSD",1723128098484,8.67,160.0,159.84,33.82]
["bitfinex","SOLUSD",1723128098485,0.17,159.99,159.82,2.01587603]
["bitfinex","SOLUSD",1723128098692,0.17,159.99,159.84,33.82]
["bitfinex","SOLUSD",1723128098874,0.6792,159.99,159.84,33.82]
["bitfinex","SOLUSD",1723128099081,0.17,159.98,159.84,33.82]
["bitfinex","SOLUSD",1723128099281,0.6792,159.98,159.84,33.82]
["bitfinex","SOLUSD",1723128099579,0.17,159.97,159.84,33.82]
["bitfinex","SOLUSD",1723128100096,0.5092,159.96,159.83,2.0157499]
["bitfinex","SOLUSD",1723128100298,0.34,159.95,159.84,33.82]
["bitfinex","SOLUSD",1723128100493,0.8492,159.95,159.83,2.0157499]
["bitfinex","SOLUSD",1723128100800,6.0396,159.94,159.83,2.0157499]
["bitfinex","SOLUSD",1723128101004,0.34,159.93,159.83,2.0157499]
["bitfinex","SOLUSD",1723128101998,6.1122,159.99,159.9,33.82]
["bitfinex","SOLUSD",1723128102301,2.48268001,160.02,159.9,33.82]
["bitfinex","SOLUSD",1723128102480,7.015638,160.03,159.9,33.82]
["bitfinex","SOLUSD",1723128102481,0.5092,160.01,159.9,33.82]
["bitfinex","SOLUSD",1723128103311,6.50766171,160.0,159.9,33.82]
["bitfinex","SOLUSD",1723128103683,0.17,159.99,159.9,33.82]
["bitfinex","SOLUSD",1723128104280,0.34,159.99,159.9,33.82]
["bitfinex","SOLUSD",1723128104598,0.5092,159.98,159.9,33.82]
["bitfinex","SOLUSD",1723128104898,0.34,159.97,159.9,33.82]
["bitfinex","SOLUSD",1723128105285,6.50766171,160.0,159.9,33.82]
["bitfinex","SOLUSD",1723128105614,0.5092,159.99,159.9,33.82]
["bitfinex","SOLUSD",1723128105796,0.5092,159.99,159.86,33.82]
["bitfinex","SOLUSD",1723128106304,0.5092,159.99,159.91,33.82]
["bitfinex","SOLUSD",1723128106494,6.50766171,160.0,159.91,33.82]
["bitfinex","SOLUSD",1723128107497,0.5092,159.99,159.91,33.82]
["bitfinex","SOLUSD",1723128107812,6.1122,160.04,159.91,33.82]
["bitfinex","SOLUSD",1723128107813,0.5092,160.03,159.91,33.82]
["bitfinex","SOLUSD",1723128108788,0.5092,160.03,159.92,15.1621]
["bitfinex","SOLUSD",1723128108990,6.50649484,160.05,159.92,15.1621]
["bitfinex","SOLUSD",1723128110205,0.17,160.04,159.92,15.1621]
["bitfinex","SOLUSD",1723128110383,0.34,160.04,159.92,15.1621]
["bitfinex","SOLUSD",1723128111893,0.8492,160.04,159.92,15.1621]
["bitfinex","SOLUSD",1723128112292,0.8492,160.04,159.91,33.82]
["bitfinex","SOLUSD",1723128112495,0.34,160.04,159.91,33.82]
["bitfinex","SOLUSD",1723128113223,0.8492,160.04,159.91,33.82]
["bitfinex","SOLUSD",1723128118031,6.50689535,160.03,159.91,33.82]
["bitfinex","SOLUSD",1723128118329,0.8492,160.02,159.91,33.82]
["bitfinex","SOLUSD",1723128118520,0.5092,160.01,159.91,33.82]
["bitfinex","SOLUSD",1723128118827,0.34,160.0,159.91,33.82]
["bitfinex","SOLUSD",1723128119421,0.8492,160.0,159.91,33.82]
["bitfinex","SOLUSD",1723128120618,0.34,160.0,159.91,33.82]
["bitfinex","SOLUSD",1723128121020,0.17,160.0,159.95,33.82]
["bitfinex","SOLUSD",1723128121227,0.17,160.0,159.92,33.82]
["bitfinex","SOLUSD",1723128122545,0.17,160.0,159.88,33.82]
["bitfinex","SOLUSD",1723128122835,0.17,159.94,159.88,33.82]
["bitfinex","SOLUSD",1723128124520,0.17,159.93,159.88,33.82]
["bitfinex","SOLUSD",1723128124835,6.2526,160.0,159.88,33.82]
["bitfinex","SOLUSD",1723128125032,6.2526,160.0,159.87,33.82]
["bitfinex","SOLUSD",1723128125227,0.5092,159.99,159.87,33.82]
["bitfinex","SOLUSD",1723128125415,0.5092,159.99,159.83,2.0157499]
["bitfinex","SOLUSD",1723128125416,0.17,159.98,159.83,2.0157499]
["bitfinex","SOLUSD",1723128125623,0.17,159.98,159.84,33.82]
["bitfinex","SOLUSD",1723128125832,0.17,159.98,159.88,33.82]
["bitfinex","SOLUSD",1723128126021,0.17,159.99,159.88,33.82]
["bitfinex","SOLUSD",1723128126832,0.5092,159.98,159.88,33.82]
["bitfinex","SOLUSD",1723128127018,0.17,159.97,159.88,33.82]
["bitfinex","SOLUSD",1723128127337,0.34,159.97,159.88,33.82]
["bitfinex","SOLUSD",1723128127511,0.5092,159.96,159.88,33.82]
["bitfinex","SOLUSD",1723128127716,0.17,159.95,159.88,26.29]
["bitfinex","SOLUSD",1723128127911,0.8492,159.95,159.85,26.29]
["bitfinex","SOLUSD",1723128128145,6.5298,159.93,159.83,2.0157499]
["bitfinex","SOLUSD",1723128128352,6.5298,159.93,159.76,15.7279]
["bitfinex","SOLUSD",1723128128353,26.29,159.91,159.78,26.29]
["bitfinex","SOLUSD",1723128128526,6.2558,159.86,159.67,6.0932]
["bitfinex","SOLUSD",1723128128723,32.5466,159.83,159.65,41.426662]
["bitfinex","SOLUSD",1723128128942,0.6792,159.82,159.7,26.29]
["bitfinex","SOLUSD",1723128129143,0.17,159.81,159.74,26.29]
["bitfinex","SOLUSD",1723128129354,0.5092,159.8,159.65,16.3713]
["bitfinex","SOLUSD",1723128129523,0.8492,159.79,159.71,26.29]
["bitfinex","SOLUSD",1723128129724,0.5092,159.79,159.63,2.01827543]
["bitfinex","SOLUSD",1723128129923,6.9481,159.78,159.56,40.1595]
["bitfinex","SOLUSD",1723128130150,6.9481,159.78,159.57,2.01903432]
["bitfinex","SOLUSD",1723128130151,33.88,159.73,159.57,2.01903432]
["bitfinex","SOLUSD",1723128130326,12.4382,159.66,159.54,0.8111004]
["bitfinex","SOLUSD",1723128130537,0.6792,159.65,159.54,0.8111004]
["bitfinex","SOLUSD",1723128130739,0.17,159.64,159.56,33.88]
["bitfinex","SOLUSD",1723128131371,0.17,159.64,159.6,33.88]
["bitfinex","SOLUSD",1723128131531,0.17,159.64,159.55,6.3162]
["bitfinex","SOLUSD",1723128131532,0.17,159.64,159.56,33.88]
["bitfinex","SOLUSD",1723128131911,0.17,159.64,159.54,0.8111004]
["bitfinex","SOLUSD",1723128132035,0.6792,159.64,159.54,0.8111004]
["bitfinex","SOLUSD",1723128132228,0.17,159.63,159.54,0.8111004]
["bitfinex","SOLUSD",1723128132425,0.17,159.64,159.54,0.8111004]
["bitfinex","SOLUSD",1723128132649,0.34,159.65,159.55,1.25335965]
["bitfinex","SOLUSD",1723128132852,0.5092,159.77,159.55,1.25290127]
["bitfinex","SOLUSD",1723128133063,22.88004195,159.83,159.6,33.88]
["bitfinex","SOLUSD",1723128133239,6.2462,159.77,159.68,33.88]
["bitfinex","SOLUSD",1723128133440,6.7554,159.87,159.68,33.88]
["bitfinex","SOLUSD",1723128133654,6.2462,159.87,159.72,33.88]
["bitfinex","SOLUSD",1723128133955,0.5092,159.86,159.72,33.88]
["bitfinex","SOLUSD",1723128134139,0.5092,159.86,159.69,20.0]
["bitfinex","SOLUSD",1723128134343,6.2462,159.87,159.69,21.25179035]
["bitfinex","SOLUSD",1723128134657,6.2462,159.87,159.75,33.88]
["bitfinex","SOLUSD",1723128134843,6.2462,159.87,159.76,1.25135917]
["bitfinex","SOLUSD",1723128135161,6.2462,159.87,159.75,33.88]
["bitfinex","SOLUSD",1723128135330,0.5092,159.86,159.75,33.88]
["bitfinex","SOLUSD",1723128135532,0.5092,159.85,159.75,33.88]
["bitfinex","SOLUSD",1723128135756,6.2462,159.87,159.75,33.88]
["bitfinex","SOLUSD",1723128136271,0.5092,159.86,159.75,33.88]
["bitfinex","SOLUSD",1723128136464,6.2462,159.87,159.75,33.88]
["bitfinex","SOLUSD",1723128137076,0.5092,159.86,159.75,33.88]
["bitfinex","SOLUSD",1723128137294,0.17,159.85,159.7,6.4081]
["bitfinex","SOLUSD",1723128137580,0.17,159.86,159.72,33.88]
["bitfinex","SOLUSD",1723128137778,6.2462,159.87,159.76,33.88]
["bitfinex","SOLUSD",1723128137979,6.49932308,159.89,159.77,1.25123266]
["bitfinex","SOLUSD",1723128138287,6.49932308,159.89,159.8,33.88]
["bitfinex","SOLUSD",1723128138459,0.5092,159.88,159.72,6.499323]
["bitfinex","SOLUSD",1723128138658,0.5092,159.88,159.72,33.88]
["bitfinex","SOLUSD",1723128138659,6.49982288,159.88,159.72,33.88]
["bitfinex","SOLUSD",1723128138959,0.5092,159.87,159.72,33.88]
["bitfinex","SOLUSD",1723128139163,6.6019,159.86,159.68,33.88]
["bitfinex","SOLUSD",1723128139372,0.5092,159.85,159.68,33.88]
["bitfinex","SOLUSD",1723128139671,6.6019,159.86,159.68,35.1319198]
["bitfinex","SOLUSD",1723128139865,0.17,159.85,159.73,33.88]
["bitfinex","SOLUSD",1723128140677,0.17,159.85,159.74,1.25145896]
["bitfinex","SOLUSD",1723128140880,6.6019,159.86,159.77,33.88]
["bitfinex","SOLUSD",1723128141273,6.1353,159.91,159.77,33.88]
["bitfinex","SOLUSD",1723128141655,0.5092,159.9,159.77,33.88]
["bitfinex","SOLUSD",1723128141863,0.5092,159.89,159.73,33.88]
["bitfinex","SOLUSD",1723128142389,0.17,159.88,159.73,33.88]
["bitfinex","SOLUSD",1723128142689,6.4996914,159.9,159.77,33.88]
["bitfinex","SOLUSD",1723128143358,6.4996914,159.9,159.78,1.25120299]
["bitfinex","SOLUSD",1723128143696,6.1353,159.91,159.81,33.88]
["bitfinex","SOLUSD",1723128143862,8.67,160.0,159.81,33.88]
["bitfinex","SOLUSD",1723128143863,6.0097,159.98,159.82,1.25076168]
["bitfinex","SOLUSD",1723128144059,6.49699199,159.96,159.81,33.88]
["bitfinex","SOLUSD",1723128144364,0.5092,159.95,159.81,33.88]
["bitfinex","SOLUSD",1723128144570,6.49699199,159.96,159.85,33.88]
["bitfinex","SOLUSD",1723128144865,6.0097,159.98,159.85,33.88]
["bitfinex","SOLUSD",1723128145065,12.50564142,159.98,159.86,1.25057531]
["bitfinex","SOLUSD",1723128145275,0.5092,159.97,159.85,33.88]
["bitfinex","SOLUSD",1723128145959,0.17,159.96,159.85,33.88]
["bitfinex","SOLUSD",1723128146161,0.5092,159.95,159.85,33.88]
["bitfinex","SOLUSD",1723128146380,0.34,159.94,159.85,33.88]
["bitfinex","SOLUSD",1723128146903,0.34,159.94,159.81,33.88]
["bitfinex","SOLUSD",1723128147281,0.34,159.94,159.73,15.6427]
["bitfinex","SOLUSD",1723128147465,6.6141,159.93,159.74,36.55538201]
["bitfinex","SOLUSD",1723128147661,0.6792,159.92,159.75,2.67521453]
["bitfinex","SOLUSD",1723128147859,0.17,159.91,159.75,3.9266671]
["bitfinex","SOLUSD",1723128148063,0.17,159.91,159.78,33.88]
["bitfinex","SOLUSD",1723128148271,0.17,159.91,159.79,2.67454485]
["bitfinex","SOLUSD",1723128148568,0.5092,159.9,159.79,2.67454485]
["bitfinex","SOLUSD",1723128148762,0.34,159.89,159.79,2.67454485]
["bitfinex","SOLUSD",1723128148979,0.17,159.88,159.79,2.67454485]
["bitfinex","SOLUSD",1723128149163,0.6792,159.89,159.79,2.67454485]
["bitfinex","SOLUSD",1723128149369,0.17,159.88,159.79,2.67454485]
["bitfinex","SOLUSD",1723128150384,0.6792,159.88,159.79,2.67454485]
["bitfinex","SOLUSD",1723128150564,0.17,159.87,159.79,2.67454485]
["bitfinex","SOLUSD",1723128150780,0.6792,159.88,159.79,2.67454485]
["bitfinex","SOLUSD",1723128150976,0.17,159.87,159.79,2.67454485]
["bitfinex","SOLUSD",1723128151276,6.533,159.85,159.79,2.67454485]
["bitfinex","SOLUSD",1723128151498,3.439,159.83,159.67,33.88]
["bitfinex","SOLUSD",1723128151779,0.5092,159.82,159.67,33.88]
["bitfinex","SOLUSD",1723128151995,0.5092,159.82,159.62,40.1359]
["bitfinex","SOLUSD",1723128152204,6.2574,159.81,159.62,40.10143522]
["bitfinex","SOLUSD",1723128152514,0.5092,159.8,159.62,35.13257128]
["bitfinex","SOLUSD",1723128152680,3.439,159.83,159.66,33.88]
["bitfinex","SOLUSD",1723128152881,0.5092,159.82,159.7,33.88]
["bitfinex","SOLUSD",1723128153606,3.439,159.83,159.7,33.88]
["bitfinex","SOLUSD",1723128153780,3.439,159.83,159.72,41.36]
["bitfinex","SOLUSD",1723128154301,3.439,159.83,159.73,1.25166739]
["bitfinex","SOLUSD",1723128154506,6.0186,159.93,159.73,1.25166739]
["bitfinex","SOLUSD",1723128154711,6.0186,159.93,159.76,41.36]
["bitfinex","SOLUSD",1723128154712,0.5092,159.92,159.76,41.36]
["bitfinex","SOLUSD",1723128154918,6.0186,159.93,159.77,21.25118612]
["bitfinex","SOLUSD",1723128155222,0.5092,159.92,159.76,41.36]
["bitfinex","SOLUSD",1723128155375,7.01048628,159.92,159.76,41.36]
["bitfinex","SOLUSD",1723128155789,13.26368628,159.92,159.72,41.36]
["bitfinex","SOLUSD",1723128155997,7.01048628,159.92,159.7,15.4389]
["bitfinex","SOLUSD",1723128156308,6.7008,159.91,159.7,15.4389]
["bitfinex","SOLUSD",1723128156480,6.7631,159.9,159.7,15.4389]
["bitfinex","SOLUSD",1723128156685,0.6792,159.89,159.7,15.4389]
["bitfinex","SOLUSD",1723128156910,0.17,159.88,159.7,16.69066168]
["bitfinex","SOLUSD",1723128157101,0.5092,159.87,159.7,15.4389]
["bitfinex","SOLUSD",1723128157309,0.34,159.86,159.68,41.36]
["bitfinex","SOLUSD",1723128157599,6.4608,159.84,159.65,15.6755]
["bitfinex","SOLUSD",1723128157909,0.8492,159.83,159.66,41.36]
["bitfinex","SOLUSD",1723128158213,0.5092,159.82,159.66,41.36]
["bitfinex","SOLUSD",1723128158380,0.34,159.81,159.66,41.36]
["bitfinex","SOLUSD",1723128158581,0.17,159.81,159.7,41.36]
["bitfinex","SOLUSD",1723128158797,6.4608,159.84,159.71,1.25111846]
["bitfinex","SOLUSD",1723128158985,6.4608,159.84,159.73,41.36]
["bitfinex","SOLUSD",1723128159484,6.4608,159.84,159.74,1.25083248]
["bitfinex","SOLUSD",1723128160297,0.5092,159.83,159.73,41.36]
["bitfinex","SOLUSD",1723128160678,6.4608,159.84,159.73,41.36]
["bitfinex","SOLUSD",1723128160878,0.5092,159.83,159.73,41.36]
["bitfinex","SOLUSD",1723128161310,0.17,159.82,159.73,41.36]
["bitfinex","SOLUSD",1723128161603,0.34,159.82,159.73,41.36]
["bitfinex","SOLUSD",1723128161804,0.34,159.82,159.74,1.25169951]
["bitfinex","SOLUSD",1723128162009,6.4608,159.84,159.62,15.9042]
["bitfinex","SOLUSD",1723128162010,0.6792,159.81,159.62,15.9042]
["bitfinex","SOLUSD",1723128162191,0.17,159.8,159.66,41.36]
["bitfinex","SOLUSD",1723128162396,0.34,159.8,159.7,41.36]
["bitfinex","SOLUSD",1723128162985,0.17,159.79,159.7,41.36]
["bitfinex","SOLUSD",1723128163194,0.34,159.81,159.7,41.36]
["bitfinex","SOLUSD",1723128163807,0.17,159.81,159.7,41.36]
["bitfinex","SOLUSD",1723128164109,6.4608,159.84,159.74,41.36]
["bitfinex","SOLUSD",1723128165002,6.4608,159.84,159.74,42.61143936]
["bitfinex","SOLUSD",1723128165393,6.50077609,159.86,159.75,21.2513212]
["bitfinex","SOLUSD",1723128166404,6.50077609,159.86,159.75,20.0]
["bitfinex","SOLUSD",1723128166613,6.50077609,159.86,159.74,41.36]
["bitfinex","SOLUSD",1723128166810,7.00997609,159.86,159.74,41.36]
["bitfinex","SOLUSD",1723128167121,7.00997609,159.86,159.73,16.333]
["bitfinex","SOLUSD",1723128167122,6.5408,159.88,159.78,41.36]
["bitfinex","SOLUSD",1723128167325,7.05,159.97,159.82,41.36]
["bitfinex","SOLUSD",1723128167801,0.5092,159.96,159.83,20.0]
["bitfinex","SOLUSD",1723128168003,0.5092,159.96,159.76,41.36]
["bitfinex","SOLUSD",1723128168199,0.5092,159.96,159.77,20.0]
["bitfinex","SOLUSD",1723128169295,0.17,159.95,159.77,20.0]
["bitfinex","SOLUSD",1723128169495,0.6792,159.95,159.77,20.0]
["bitfinex","SOLUSD",1723128169718,6.1016,159.93,159.77,20.0]
["bitfinex","SOLUSD",1723128169909,0.8492,159.92,159.77,20.0]
["bitfinex","SOLUSD",1723128170118,7.34916047,159.92,159.77,20.0]
["bitfinex","SOLUSD",1723128171400,7.34916047,159.92,159.76,41.36]
["bitfinex","SOLUSD",1723128172418,7.34916047,159.92,159.73,17.58456461]
["bitfinex","SOLUSD",1723128172623,0.8492,159.92,159.76,41.36]
["bitfinex","SOLUSD",1723128172922,22.13846859,159.92,159.72,41.36]
["bitfinex","SOLUSD",1723128173101,6.2826,159.91,159.72,41.36]
["bitfinex","SOLUSD",1723128173419,0.8492,159.9,159.72,41.36]
["bitfinex","SOLUSD",1723128174112,6.2826,159.89,159.72,41.36]
["bitfinex","SOLUSD",1723128174303,0.8492,159.88,159.72,41.36]
["bitfinex","SOLUSD",1723128174809,0.8492,159.88,159.68,57.9588]
["bitfinex","SOLUSD",1723128175205,6.2826,159.84,159.65,4.33829789]
["bitfinex","SOLUSD",1723128175423,6.6549,159.82,159.65,1.84264627]
["bitfinex","SOLUSD",1723128175593,30.6792,159.81,159.65,1.84264627]
["bitfinex","SOLUSD",1723128175797,0.17,159.8,159.65,1.84264627]
["bitfinex","SOLUSD",1723128176006,0.6792,159.8,159.65,1.84264627]
["bitfinex","SOLUSD",1723128176202,0.17,159.79,159.65,1.84264627]
["bitfinex","SOLUSD",1723128176417,0.6792,159.79,159.65,1.84264627]
["bitfinex","SOLUSD",1723128176725,6.4038,159.77,159.65,1.84264627]
["bitfinex","SOLUSD",1723128176899,0.8492,159.76,159.65,1.84264627]
["bitfinex","SOLUSD",1723128177524,37.6,159.74,159.65,1.84264627]
["bitfinex","SOLUSD",1723128177818,0.34,159.73,159.65,1.84264627]
["bitfinex","SOLUSD",1723128177997,0.17,159.73,159.7,41.36]
["bitfinex","SOLUSD",1723128178500,6.4038,159.75,159.7,41.36]
["bitfinex","SOLUSD",1723128178822,6.5288,159.86,159.7,41.36]
["bitfinex","SOLUSD",1723128179120,0.5092,159.86,159.71,1.2518181]
["bitfinex","SOLUSD",1723128179321,38.1092,159.94,159.69,2.72716391]
["bitfinex","SOLUSD",1723128179499,37.6,159.92,159.7,43.28247069]
["bitfinex","SOLUSD",1723128179694,37.6,159.9,159.7,43.28247069]
["bitfinex","SOLUSD",1723128179898,0.5092,159.89,159.71,1.92235032]
["bitfinex","SOLUSD",1723128180120,0.5092,159.88,159.71,1.92235032]
["bitfinex","SOLUSD",1723128180324,2.50687355,159.94,159.74,41.36]
["bitfinex","SOLUSD",1723128180501,0.5092,159.93,159.74,41.36]
["bitfinex","SOLUSD",1723128180822,0.5092,159.92,159.73,41.36]
["bitfinex","SOLUSD",1723128181024,38.1092,159.92,159.73,41.36]
["bitfinex","SOLUSD",1723128181230,44.3624,159.92,159.71,1.92235032]
["bitfinex","SOLUSD",1723128181526,38.1092,159.92,159.71,1.92235032]
["bitfinex","SOLUSD",1723128181909,1.2622,159.91,159.71,1.92235032]
["bitfinex","SOLUSD",1723128182112,0.5092,159.9,159.71,1.92235032]
["bitfinex","SOLUSD",1723128182304,38.1092,159.89,159.71,1.92235032]
["bitfinex","SOLUSD",1723128183342,38.8622,159.87,159.71,1.92235032]
["bitfinex","SOLUSD",1723128183624,0.6792,159.86,159.62,3.17546573]
["bitfinex","SOLUSD",1723128183832,0.17,159.85,159.69,41.36]
["bitfinex","SOLUSD",1723128184132,0.6792,159.85,159.7,1.92247069]
["bitfinex","SOLUSD",1723128184307,0.17,159.84,159.7,1.92247069]
["bitfinex","SOLUSD",1723128184625,0.6792,159.85,159.7,43.28247069]
["bitfinex","SOLUSD",1723128184829,0.5092,159.83,159.71,1.92235032]
["bitfinex","SOLUSD",1723128185019,0.6792,159.82,159.71,1.92235032]
["bitfinex","SOLUSD",1723128185220,0.5092,159.82,159.71,1.92235032]
["bitfinex","SOLUSD",1723128185416,1.2622,159.8,159.71,1.92235032]
["bitfinex","SOLUSD",1723128185807,0.8492,159.79,159.71,1.92235032]
["bitfinex","SOLUSD",1723128186219,0.8492,159.79,159.62,1.92343422]
["bitfinex","SOLUSD",1723128186729,6.50551024,159.78,159.62,1.92343422]
["bitfinex","SOLUSD",1723128187030,19.6692,159.77,159.62,1.92343422]
["bitfinex","SOLUSD",1723128187232,1.2622,159.75,159.62,1.92343422]
["bitfinex","SOLUSD",1723128187435,37.6,159.73,159.57,1.92403691]
["bitfinex","SOLUSD",1723128187612,0.5092,159.72,159.57,1.92403691]
["bitfinex","SOLUSD",1723128188259,0.17,159.71,159.52,41.36]
["bitfinex","SOLUSD",1723128188536,0.17,159.71,159.52,42.61308395]
["bitfinex","SOLUSD",1723128188537,0.5092,159.7,159.52,42.61308395]
["bitfinex","SOLUSD",1723128188739,0.34,159.69,159.52,42.61308395]
["bitfinex","SOLUSD",1723128188911,30.0,159.71,159.55,1.25297936]
["bitfinex","SOLUSD",1723128189108,30.0,159.71,159.6,41.36]
["bitfinex","SOLUSD",1723128189334,1.2622,159.75,159.6,41.36]
["bitfinex","SOLUSD",1723128189534,1.2622,159.75,159.61,1.25258712]
["bitfinex","SOLUSD",1723128189723,1.2622,159.75,159.64,41.36]
["bitfinex","SOLUSD",1723128189925,0.5092,159.74,159.59,41.36]
["bitfinex","SOLUSD",1723128190337,1.2622,159.75,159.59,41.36]
["bitfinex","SOLUSD",1723128190338,0.5092,159.73,159.59,41.36]
["bitfinex","SOLUSD",1723128190514,0.5092,159.74,159.59,41.36]
["bitfinex","SOLUSD",1723128191134,1.2622,159.75,159.63,41.36]
["bitfinex","SOLUSD",1723128191843,6.50101152,159.74,159.63,41.36]
["bitfinex","SOLUSD",1723128192135,6.50101152,159.74,159.59,42.61254586]
["bitfinex","SOLUSD",1723128192547,7.01021152,159.74,159.59,41.36]
["bitfinex","SOLUSD",1723128192714,0.17,159.73,159.59,42.61267556]
["bitfinex","SOLUSD",1723128193123,0.6792,159.73,159.59,41.36]
["bitfinex","SOLUSD",1723128193713,6.50101152,159.74,159.6,1.25263291]
["bitfinex","SOLUSD",1723128193919,6.50101152,159.74,159.63,41.36]
["bitfinex","SOLUSD",1723128194136,6.273,159.9,159.63,41.36]
["bitfinex","SOLUSD",1723128194137,1.2622,159.79,159.67,41.36]
["bitfinex","SOLUSD",1723128194346,1.2622,159.79,159.68,1.25187752]
["bitfinex","SOLUSD",1723128194723,1.2622,159.84,159.68,1.25187752]
["bitfinex","SOLUSD",1723128195120,0.5092,159.83,159.67,41.36]
["bitfinex","SOLUSD",1723128195519,1.2622,159.84,159.68,21.25192328]
["bitfinex","SOLUSD",1723128196044,1.7714,159.84,159.68,21.25192328]
["bitfinex","SOLUSD",1723128196215,1.2622,159.84,159.68,21.25192328]
["bitfinex","SOLUSD",1723128196714,1.2622,159.84,159.69,6.3605]
["bitfinex","SOLUSD",1723128196916,1.2622,159.84,159.71,41.36]
["bitfinex","SOLUSD",1723128197343,0.5092,159.83,159.71,41.36]
["bitfinex","SOLUSD",1723128198036,1.2622,159.84,159.72,0.98827117]
["bitfinex","SOLUSD",1723128198247,6.49491326,159.86,159.72,20.98827117]
["bitfinex","SOLUSD",1723128199465,1.2622,159.89,159.75,41.36]
["bitfinex","SOLUSD",1723128199751,0.5092,159.88,159.71,6.494913]
["bitfinex","SOLUSD",1723128200425,0.5092,159.88,159.69,6.3605]
["bitfinex","SOLUSD",1723128201041,0.17,159.87,159.69,6.3605]
["bitfinex","SOLUSD",1723128201253,0.34,159.87,159.69,6.3605]
["bitfinex","SOLUSD",1723128201456,1.2622,159.89,159.7,21.25151211]
["bitfinex","SOLUSD",1723128201656,1.2622,159.95,159.76,41.36]
["bitfinex","SOLUSD",1723128201949,0.5092,159.94,159.77,21.9216284]
["bitfinex","SOLUSD",1723128202148,0.5092,159.94,159.78,1.92150814]
["bitfinex","SOLUSD",1723128202538,6.50331656,159.93,159.78,1.92150814]
["bitfinex","SOLUSD",1723128202726,0.5092,159.92,159.78,1.92150814]
["bitfinex","SOLUSD",1723128202930,0.5092,159.91,159.78,1.92150814]
["bitfinex","SOLUSD",1723128203447,0.17,159.9,159.78,1.92150814]
["bitfinex","SOLUSD",1723128203648,0.5092,159.89,159.78,1.92150814]
["bitfinex","SOLUSD",1723128203825,0.17,159.88,159.78,1.92150814]
["bitfinex","SOLUSD",1723128204021,0.5092,159.87,159.78,1.92150814]
["bitfinex","SOLUSD",1723128204246,0.34,159.86,159.78,1.92150814]
["bitfinex","SOLUSD",1723128205247,1.2622,159.85,159.78,1.92150814]
["bitfinex","SOLUSD",1723128205438,0.34,159.84,159.78,1.92150814]
["bitfinex","SOLUSD",1723128206433,0.5092,159.83,159.78,1.56150814]
["bitfinex","SOLUSD",1723128206658,0.5092,159.83,159.6,41.36]
["bitfinex","SOLUSD",1723128206659,0.5092,159.83,159.66,1.56268176]
["bitfinex","SOLUSD",1723128206828,1.2622,159.82,159.66,1.56268176]
["bitfinex","SOLUSD",1723128207153,30.0,159.78,159.66,1.56268176]
["bitfinex","SOLUSD",1723128207347,38.1092,159.77,159.66,1.56268176]
["bitfinex","SOLUSD",1723128207555,0.5092,159.76,159.66,1.56268176]
["bitfinex","SOLUSD",1723128207851,0.5092,159.76,159.6,1.56326924]
["bitfinex","SOLUSD",1723128208229,68.1092,159.76,159.6,1.56326924]
["bitfinex","SOLUSD",1723128208431,0.5092,159.75,159.6,1.56326924]
["bitfinex","SOLUSD",1723128208649,0.34,159.74,159.6,1.56326924]
["bitfinex","SOLUSD",1723128208951,0.5092,159.73,159.6,1.56326924]
["bitfinex","SOLUSD",1723128209153,30.0,159.71,159.6,1.56326924]
["bitfinex","SOLUSD",1723128209450,0.8492,159.7,159.6,1.56326924]
["bitfinex","SOLUSD",1723128209647,0.8492,159.7,159.55,1.56375913]
["bitfinex","SOLUSD",1723128209954,0.8492,159.7,159.55,44.17682091]
["bitfinex","SOLUSD",1723128209955,0.34,159.7,159.55,44.17682091]
["bitfinex","SOLUSD",1723128210328,30.34,159.7,159.56,2.5956216]
["bitfinex","SOLUSD",1723128210559,30.34,159.7,159.57,1.25276978]
["bitfinex","SOLUSD",1723128210749,30.34,159.7,159.59,41.36]
["bitfinex","SOLUSD",1723128210957,30.34,159.7,159.58,45.20782848]
["bitfinex","SOLUSD",1723128211259,30.34,159.7,159.59,2.59513368]
["bitfinex","SOLUSD",1723128211433,30.34,159.7,159.6,1.25241742]
["bitfinex","SOLUSD",1723128211634,30.17,159.7,159.59,2.59513368]
["bitfinex","SOLUSD",1723128211953,30.17,159.7,159.6,1.19915413]
["bitfinex","SOLUSD",1723128212431,30.17,159.7,159.59,3.84759771]
["bitfinex","SOLUSD",1723128212632,30.17,159.7,159.6,2.59497107]
["bitfinex","SOLUSD",1723128214557,0.17,159.69,159.6,2.59497107]
["bitfinex","SOLUSD",1723128214756,30.17,159.69,159.6,2.59497107]
["bitfinex","SOLUSD",1723128214952,0.17,159.68,159.6,2.59497107]
["bitfinex","SOLUSD",1723128215351,0.17,159.68,159.61,1.25257448]
["bitfinex","SOLUSD",1723128215548,30.17,159.69,159.61,1.25257448]
["bitfinex","SOLUSD",1723128215740,30.0,159.67,159.61,1.25257448]
["bitfinex","SOLUSD",1723128215941,0.17,159.66,159.6,2.59497107]
["bitfinex","SOLUSD",1723128216853,30.34,159.66,159.6,2.59497107]
["bitfinex","SOLUSD",1723128217540,30.0,159.66,159.6,2.59497107]
["bitfinex","SOLUSD",1723128217848,6.49884239,159.74,159.6,2.59497107]
["bitfinex","SOLUSD",1723128218045,0.5092,159.73,159.6,2.59497107]
["bitfinex","SOLUSD",1723128218266,6.49884239,159.74,159.6,3.84744201]
["bitfinex","SOLUSD",1723128218441,6.49884239,159.74,159.61,22.98904648]
["bitfinex","SOLUSD",1723128218641,1.2622,159.81,159.62,20.0]
["bitfinex","SOLUSD",1723128218642,4.28750778,159.81,159.62,20.0]
["bitfinex","SOLUSD",1723128218863,6.49795105,159.77,159.63,1.25225005]
["bitfinex","SOLUSD",1723128219163,4.28750778,159.81,159.62,1.25225891]
["bitfinex","SOLUSD",1723128219360,6.49804563,159.76,159.62,1.25225891]
["bitfinex","SOLUSD",1723128219565,4.28750778,159.81,159.62,1.25225891]
["bitfinex","SOLUSD",1723128219867,6.49776438,159.77,159.62,1.25225891]
["bitfinex","SOLUSD",1723128220245,0.5092,159.76,159.61,63.0966]
["bitfinex","SOLUSD",1723128220444,6.49782893,159.76,159.61,63.0966]
["bitfinex","SOLUSD",1723128220648,0.5092,159.8,159.65,41.36]
["bitfinex","SOLUSD",1723128221051,6.49735409,159.79,159.66,0.60630609]
["bitfinex","SOLUSD",1723128221375,6.49735409,159.79,159.66,3.68504904]
["bitfinex","SOLUSD",1723128221376,0.5092,159.78,159.66,3.68504904]
["bitfinex","SOLUSD",1723128222648,6.49735409,159.79,159.67,1.25204328]
["bitfinex","SOLUSD",1723128222860,1.2622,159.87,159.69,41.36]
["bitfinex","SOLUSD",1723128223148,1.2622,159.87,159.62,20.0]
["bitfinex","SOLUSD",1723128223149,6.49489923,159.82,159.71,41.36]
["bitfinex","SOLUSD",1723128223344,1.2622,159.87,159.72,4.93522559]
["bitfinex","SOLUSD",1723128223550,6.49774835,159.84,159.73,3.68343411]
["bitfinex","SOLUSD",1723128224064,6.49804387,159.84,159.73,3.68343411]
["bitfinex","SOLUSD",1723128225647,6.49804387,159.84,159.74,1.25132581]
["bitfinex","SOLUSD",1723128225856,6.49804387,159.84,159.75,3.68297296]
["bitfinex","SOLUSD",1723128226182,1.2622,159.87,159.75,3.68297296]
["bitfinex","SOLUSD",1723128226183,1.2622,159.87,159.75,4.93417745]
["bitfinex","SOLUSD",1723128226390,6.49705313,159.86,159.76,3.68274243]
["bitfinex","SOLUSD",1723128227758,0.17,159.85,159.76,3.68274243]
["bitfinex","SOLUSD",1723128229067,0.34,159.85,159.76,3.68274243]
["bitfinex","SOLUSD",1723128230780,0.5092,159.84,159.76,3.68274243]
["bitfinex","SOLUSD",1723128230991,0.34,159.83,159.76,3.68274243]
["bitfinex","SOLUSD",1723128231282,30.0,159.77,159.76,3.68274243]
["bitfinex","SOLUSD",1723128231456,30.34,159.77,159.76,3.68274243]
["bitfinex","SOLUSD",1723128232756,30.34,159.77,159.76,3.32274243]
["bitfinex","SOLUSD",1723128232957,30.34,159.77,159.68,3.32440713]
["bitfinex","SOLUSD",1723128233569,0.5092,159.76,159.68,3.32440713]
["bitfinex","SOLUSD",1723128233784,30.0,159.75,159.68,3.32440713]
["bitfinex","SOLUSD",1723128234468,0.5092,159.74,159.68,3.32440713]
["bitfinex","SOLUSD",1723128234670,30.0,159.74,159.68,3.32440713]
["bitfinex","SOLUSD",1723128234889,0.17,159.73,159.68,3.32440713]
["bitfinex","SOLUSD",1723128235885,0.5092,159.84,159.64,1.25174667]
["bitfinex","SOLUSD",1723128236092,0.5092,159.84,159.65,1.25193204]
["bitfinex","SOLUSD",1723128236296,0.5092,159.84,159.66,1.80624853]
["bitfinex","SOLUSD",1723128236659,0.5092,159.83,159.66,3.05827249]
["bitfinex","SOLUSD",1723128236860,0.5092,159.82,159.67,1.80613541]
["bitfinex","SOLUSD",1723128237068,37.6,159.8,159.67,1.80613541]
["bitfinex","SOLUSD",1723128237368,38.8622,159.78,159.67,1.80613541]
["bitfinex","SOLUSD",1723128237569,0.5092,159.77,159.67,1.80613541]
["bitfinex","SOLUSD",1723128237771,0.5092,159.76,159.67,1.80613541]
["bitfinex","SOLUSD",1723128237983,0.17,159.75,159.67,1.80613541]
["bitfinex","SOLUSD",1723128238187,0.17,159.75,159.62,22.7986]
["bitfinex","SOLUSD",1723128238188,0.5092,159.74,159.63,1.80658799]
["bitfinex","SOLUSD",1723128238374,30.34,159.73,159.63,1.80658799]
["bitfinex","SOLUSD",1723128238899,6.50571986,159.72,159.64,1.25264335]
["bitfinex","SOLUSD",1723128239189,0.17,159.71,159.65,1.80636167]
["bitfinex","SOLUSD",1723128239395,0.6792,159.73,159.65,1.80636167]
["bitfinex","SOLUSD",1723128239600,30.0,159.71,159.65,1.80636167]
["bitfinex","SOLUSD",1723128239889,0.6792,159.7,159.65,1.80636167]
["bitfinex","SOLUSD",1723128240078,0.17,159.7,159.65,1.80636167]
["bitfinex","SOLUSD",1723128240390,0.34,159.7,159.65,1.80636167]
["bitfinex","SOLUSD",1723128240595,30.34,159.7,159.65,1.80636167]
["bitfinex","SOLUSD",1723128240811,30.0,159.7,159.65,1.80636167]
["bitfinex","SOLUSD",1723128241607,2.51743744,159.77,159.65,1.80636167]
["bitfinex","SOLUSD",1723128241805,0.5092,159.82,159.66,6.2323]
["bitfinex","SOLUSD",1723128241985,2.46182395,159.83,159.68,16.3503]
["bitfinex","SOLUSD",1723128242184,0.5092,159.85,159.69,2.31420714]
["bitfinex","SOLUSD",1723128242397,11.06916262,159.88,159.69,2.31420714]
["bitfinex","SOLUSD",1723128242398,11.57836262,159.88,159.69,2.31420714]
["bitfinex","SOLUSD",1723128242905,49.17836262,159.88,159.69,2.31420714]
["bitfinex","SOLUSD",1723128244183,55.43306262,159.88,159.69,2.31420714]
["bitfinex","SOLUSD",1723128244391,37.6,159.86,159.69,2.31420714]
["bitfinex","SOLUSD",1723128244600,0.8492,159.85,159.69,2.31420714]
["bitfinex","SOLUSD",1723128245311,37.6,159.83,159.69,2.31420714]
["bitfinex","SOLUSD",1723128245603,37.6,159.81,159.69,2.31420714]
["bitfinex","SOLUSD",1723128245910,0.8492,159.8,159.69,2.31420714]
["bitfinex","SOLUSD",1723128246200,0.5092,159.79,159.69,2.31420714]
["bitfinex","SOLUSD",1723128246405,0.34,159.78,159.69,2.31420714]
["bitfinex","SOLUSD",1723128246774,0.17,159.78,159.69,2.31420714]
["bitfinex","SOLUSD",1723128246977,0.34,159.79,159.69,2.31420714]
["bitfinex","SOLUSD",1723128247301,0.8492,159.79,159.69,2.31420714]
["bitfinex","SOLUSD",1723128247479,0.34,159.79,159.69,2.31420714]
["bitfinex","SOLUSD",1723128247680,0.8492,159.79,159.69,2.31420714]
["bitfinex","SOLUSD",1723128247984,0.17,159.79,159.69,2.31420714]
["bitfinex","SOLUSD",1723128248508,2.47417615,159.82,159.69,2.31420714]
["bitfinex","SOLUSD",1723128248716,38.1092,159.86,159.7,16.5197]
["bitfinex","SOLUSD",1723128249004,0.5092,159.85,159.71,2.31391734]
["bitfinex","SOLUSD",1723128250880,40.04190686,159.86,159.71,2.31391734]
["bitfinex","SOLUSD",1723128251096,0.5092,159.85,159.71,2.31391734]
["bitfinex","SOLUSD",1723128251282,0.17,159.84,159.71,2.31391734]
["bitfinex","SOLUSD",1723128251481,0.5092,159.83,159.71,2.31391734]
["bitfinex","SOLUSD",1723128251682,0.8492,159.82,159.71,2.31391734]
["bitfinex","SOLUSD",1723128251907,0.17,159.81,159.71,2.31391734]
["bitfinex","SOLUSD",1723128252078,0.5092,159.8,159.71,2.31391734]
["bitfinex","SOLUSD",1723128252281,0.5092,159.85,159.71,2.31391734]
["bitfinex","SOLUSD",1723128254297,0.34,159.84,159.71,2.31391734]
["bitfinex","SOLUSD",1723128254484,0.5092,159.83,159.71,2.31391734]
["bitfinex","SOLUSD",1723128254687,38.4492,159.82,159.71,2.31391734]
["bitfinex","SOLUSD",1723128255209,0.8492,159.82,159.71,2.31391734]
["bitfinex","SOLUSD",1723128255409,0.34,159.82,159.71,2.31391734]
["bitfinex","SOLUSD",1723128255796,0.8492,159.82,159.71,2.31391734]
["bitfinex","SOLUSD",1723128256780,3.3725331,159.82,159.71,2.31391734]
["bitfinex","SOLUSD",1723128257207,40.9725331,159.82,159.71,2.31391734]
["bitfinex","SOLUSD",1723128258999,48.64987767,159.82,159.71,2.31391734]
["bitfinex","SOLUSD",1723128259187,33.66333235,159.82,159.71,2.31391734]
["bitfinex","SOLUSD",1723128259391,7.67734457,159.82,159.71,2.31391734]
["bitfinex","SOLUSD",1723128259587,6.50995795,159.83,159.71,2.31391734]
["bitfinex","SOLUSD",1723128259791,8.99358642,159.83,159.71,2.31391734]
["bitfinex","SOLUSD",1723128261311,0.17,159.82,159.71,2.31391734]
["bitfinex","SOLUSD",1723128261517,0.34,159.82,159.71,2.31391734]
["bitfinex","SOLUSD",1723128261695,34.23,159.82,159.71,2.31391734]
["bitfinex","SOLUSD",1723128262098,33.89,159.82,159.71,2.31391734]
["bitfinex","SOLUSD",1723128262621,41.56734457,159.82,159.71,2.31391734]
["bitfinex","SOLUSD",1723128262799,7.67734457,159.81,159.71,2.31391734]
["bitfinex","SOLUSD",1723128262995,7.67734457,159.81,159.7,16.5197]
["bitfinex","SOLUSD",1723128262996,30.0,159.72,159.7,16.5197]
["bitfinex","SOLUSD",1723128263331,30.0,159.72,159.7,14.9461782]
["bitfinex","SOLUSD",1723128264713,7.67734457,159.81,159.7,14.9461782]
["bitfinex","SOLUSD",1723128265616,9.81587963,159.79,159.7,14.9461782]
["bitfinex","SOLUSD",1723128265812,0.34,159.78,159.7,14.9461782]
["bitfinex","SOLUSD",1723128269219,33.89,159.75,159.67,2.31449702]
["bitfinex","SOLUSD",1723128269420,33.89,159.71,159.61,6.0594]
["bitfinex","SOLUSD",1723128269622,0.17,159.7,159.61,6.0594]
["bitfinex","SOLUSD",1723128269845,33.89,159.68,159.61,6.0594]
["bitfinex","SOLUSD",1723128270141,0.17,159.67,159.61,6.0594]
["bitfinex","SOLUSD",1723128270324,0.17,159.67,159.62,1.82857441]
["bitfinex","SOLUSD",1723128270929,30.17,159.67,159.62,1.46857441]
["bitfinex","SOLUSD",1723128271129,64.06,159.67,159.54,0.8111004]
["bitfinex","SOLUSD",1723128271430,6.41725794,159.66,159.54,0.8111004]
["bitfinex","SOLUSD",1723128271639,33.89,159.65,159.54,0.8111004]
["bitfinex","SOLUSD",1723128271832,33.89,159.65,159.53,1.2953694]
["bitfinex","SOLUSD",1723128271833,6.58725794,159.64,159.53,1.2953694]
["bitfinex","SOLUSD",1723128272047,33.89,159.61,159.39,34.7011004]
["bitfinex","SOLUSD",1723128272227,33.89,159.61,159.4,1.86141468]
["bitfinex","SOLUSD",1723128272433,0.17,159.6,159.41,15.3503]
["bitfinex","SOLUSD",1723128272637,0.17,159.6,159.42,1.86118116]
["bitfinex","SOLUSD",1723128272861,33.89,159.57,159.42,1.86118116]
["bitfinex","SOLUSD",1723128273159,33.89,159.53,159.42,1.86118116]
["bitfinex","SOLUSD",1723128273454,0.34,159.52,159.42,1.86118116]
["bitfinex","SOLUSD",1723128273948,0.17,159.52,159.42,1.86118116]
["bitfinex","SOLUSD",1723128274576,2.5088322,159.57,159.42,1.86118116]
["bitfinex","SOLUSD",1723128274847,30.0,159.58,159.42,1.86118116]
["bitfinex","SOLUSD",1723128275064,30.0,159.58,159.43,6.2043]
["bitfinex","SOLUSD",1723128275227,0.17,159.57,159.44,1.8609477]
["bitfinex","SOLUSD",1723128275855,30.0,159.58,159.44,1.8609477]
["bitfinex","SOLUSD",1723128275856,6.50796092,159.56,159.44,1.8609477]
["bitfinex","SOLUSD",1723128276746,0.17,159.55,159.44,1.8609477]
["bitfinex","SOLUSD",1723128276956,30.0,159.52,159.44,1.8609477]
["bitfinex","SOLUSD",1723128277143,0.17,159.51,159.44,1.8609477]
["bitfinex","SOLUSD",1723128277542,0.34,159.51,159.44,1.8609477]
["bitfinex","SOLUSD",1723128277848,6.50796092,159.56,159.44,1.8609477]
["bitfinex","SOLUSD",1723128278739,6.50796092,159.56,159.47,33.89]
["bitfinex","SOLUSD",1723128278942,6.50796092,159.56,159.49,21.3178]
["bitfinex","SOLUSD",1723128279152,6.50796092,159.56,159.5,1.86024765]
["bitfinex","SOLUSD",1723128279356,3.12333166,159.62,159.5,1.86024765]
["bitfinex","SOLUSD",1723128279654,21.29747036,159.67,159.5,1.86024765]
["bitfinex","SOLUSD",1723128281131,13.62012579,159.67,159.5,1.86024765]
["bitfinex","SOLUSD",1723128281341,3.09459219,159.68,159.51,33.89]
["bitfinex","SOLUSD",1723128281558,41.73284205,159.75,159.54,33.89]
["bitfinex","SOLUSD",1723128281744,15.52018662,159.74,159.55,1.85966469]
["bitfinex","SOLUSD",1723128281933,33.89,159.71,159.55,1.85966469]
["bitfinex","SOLUSD",1723128282137,49.41018662,159.71,159.55,1.85966469]
["bitfinex","SOLUSD",1723128282565,33.89,159.67,159.55,1.85966469]
["bitfinex","SOLUSD",1723128282948,0.17,159.66,159.55,1.85966469]
["bitfinex","SOLUSD",1723128283440,0.34,159.66,159.55,1.85966469]
["bitfinex","SOLUSD",1723128284034,22.02867053,159.7,159.55,1.85966469]
["bitfinex","SOLUSD",1723128284035,21.68867053,159.7,159.55,1.85966469]
["bitfinex","SOLUSD",1723128284262,6.50848391,159.7,159.55,1.85966469]
["bitfinex","SOLUSD",1723128284764,9.61070643,159.7,159.55,1.85966469]
["bitfinex","SOLUSD",1723128284959,33.89,159.67,159.55,1.85966469]
["bitfinex","SOLUSD",1723128285666,3.10222252,159.7,159.55,1.85966469]
["bitfinex","SOLUSD",1723128285866,33.89,159.67,159.55,1.85966469]
["bitfinex","SOLUSD",1723128287047,0.34,159.66,159.55,1.85966469]
["bitfinex","SOLUSD",1723128287353,33.89,159.63,159.49,21.3178]
["bitfinex","SOLUSD",1723128287557,0.17,159.62,159.49,21.3178]
["bitfinex","SOLUSD",1723128287859,33.89,159.68,159.49,21.3178]
["bitfinex","SOLUSD",1723128288044,33.89,159.68,159.5,1.86024765]
["bitfinex","SOLUSD",1723128288739,6.50691097,159.67,159.5,1.86024765]
["bitfinex","SOLUSD",1723128288941,14.18425554,159.67,159.5,1.86024765]
["bitfinex","SOLUSD",1723128289341,0.34,159.66,159.5,2.83654215]
["bitfinex","SOLUSD",1723128289640,0.34,159.66,159.51,1.86013103]
["bitfinex","SOLUSD",1723128289845,6.50691097,159.67,159.52,1.25338652]
["bitfinex","SOLUSD",1723128290060,33.89,159.61,159.53,1.85989783]
["bitfinex","SOLUSD",1723128290265,33.89,159.61,159.5,1.86024765]
["bitfinex","SOLUSD",1723128291343,0.34,159.6,159.5,1.86024765]
["bitfinex","SOLUSD",1723128292354,41.56734457,159.66,159.5,1.86024765]
["bitfinex","SOLUSD",1723128292668,36.97670867,159.66,159.5,1.86024765]
["bitfinex","SOLUSD",1723128294368,0.34,159.65,159.5,1.86024765]
["bitfinex","SOLUSD",1723128295570,0.17,159.65,159.5,1.86024765]
["bitfinex","SOLUSD",1723128295765,36.97670867,159.66,159.5,1.86024765]
["bitfinex","SOLUSD",1723128296962,33.89,159.62,159.5,1.86024765]
["bitfinex","SOLUSD",1723128297355,0.17,159.61,159.5,1.86024765]
["bitfinex","SOLUSD",1723128297563,0.34,159.61,159.5,1.86024765]
["bitfinex","SOLUSD",1723128298966,6.5064593,159.6,159.5,1.86024765]
["bitfinex","SOLUSD",1723128299148,0.34,159.59,159.5,1.86024765]
["bitfinex","SOLUSD",1723128299664,6.5064593,159.6,159.5,1.86024765]
["bitfinex","SOLUSD",1723128299862,42.75399241,159.66,159.5,1.86024765]
["bitfinex","SOLUSD",1723128300064,33.89,159.66,159.5,1.86024765]
["bitfinex","SOLUSD",1723128300665,39.66728374,159.7,159.52,22.9434]
["bitfinex","SOLUSD",1723128300869,39.66728374,159.7,159.53,1.2529252]
["bitfinex","SOLUSD",1723128300870,33.89,159.7,159.53,1.2529252]
["bitfinex","SOLUSD",1723128301072,33.89,159.7,159.52,22.9434]
["bitfinex","SOLUSD",1723128301560,41.56734457,159.7,159.52,22.9434]
["bitfinex","SOLUSD",1723128301881,47.34462831,159.7,159.52,22.9434]
["bitfinex","SOLUSD",1723128302081,58.32699241,159.7,159.52,22.9434]
["bitfinex","SOLUSD",1723128302869,33.89,159.66,159.52,22.9434]
["bitfinex","SOLUSD",1723128303071,0.34,159.65,159.52,22.9434]
["bitfinex","SOLUSD",1723128303494,0.34,159.65,159.53,1.25299087]
["bitfinex","SOLUSD",1723128303664,0.34,159.65,159.52,22.9434]
["bitfinex","SOLUSD",1723128304079,33.89,159.62,159.52,22.9434]
["bitfinex","SOLUSD",1723128304289,0.34,159.61,159.52,22.9434]
["bitfinex","SOLUSD",1723128304469,33.89,159.59,159.52,22.9434]
["bitfinex","SOLUSD",1723128304668,0.34,159.58,159.53,0.17622978]
["bitfinex","SOLUSD",1723128305173,33.89,159.55,159.5,1.68024765]
["bitfinex","SOLUSD",1723128305398,30.0,159.54,159.47,2.9551195]
["bitfinex","SOLUSD",1723128305688,30.0,159.54,159.33,33.89]
["bitfinex","SOLUSD",1723128305889,30.0,159.54,159.4,1.76895768]
["bitfinex","SOLUSD",1723128306993,0.34,159.58,159.4,3.02311437]
["bitfinex","SOLUSD",1723128306994,0.17,159.58,159.4,3.02311437]
["bitfinex","SOLUSD",1723128307165,0.17,159.58,159.41,1.76884671]
["bitfinex","SOLUSD",1723128308081,3.16120953,159.61,159.41,3.02298936]
["bitfinex","SOLUSD",1723128308267,19.58302831,159.64,159.42,18.02863576]
["bitfinex","SOLUSD",1723128308465,5.77728374,159.63,159.44,16.2599]
["bitfinex","SOLUSD",1723128308671,5.77728374,159.63,159.46,6.6485]
["bitfinex","SOLUSD",1723128308879,32.41557023,159.63,159.47,1.76818119]
["bitfinex","SOLUSD",1723128309078,7.67734457,159.62,159.48,15.5423]
["bitfinex","SOLUSD",1723128309265,3.0150528,159.64,159.49,9.64855025]
["bitfinex","SOLUSD",1723128309487,47.34130805,159.84,159.49,9.64855025]
["bitfinex","SOLUSD",1723128309488,6.2622,159.75,159.52,15.5423]
["bitfinex","SOLUSD",1723128309882,9.61977462,159.69,159.52,15.5423]
["bitfinex","SOLUSD",1723128310698,36.25806111,159.69,159.52,15.5423]
["bitfinex","SOLUSD",1723128311180,17.43806111,159.69,159.52,15.5423]
["bitfinex","SOLUSD",1723128312712,9.61977462,159.69,159.52,15.5423]
["bitfinex","SOLUSD",1723128312893,0.17,159.68,159.52,15.5423]
["bitfinex","SOLUSD",1723128313272,0.34,159.68,159.52,15.5423]
["bitfinex","SOLUSD",1723128313481,6.5037429,159.67,159.52,15.5423]
["bitfinex","SOLUSD",1723128314786,0.17,159.66,159.52,15.5423]
["bitfinex","SOLUSD",1723128314993,0.34,159.66,159.52,15.5423]
["bitfinex","SOLUSD",1723128316608,9.65187642,159.67,159.53,1.76751617]
["bitfinex","SOLUSD",1723128317017,9.65187642,159.67,159.55,21.774]
["bitfinex","SOLUSD",1723128317227,9.65187642,159.67,159.56,1.76718385]
["bitfinex","SOLUSD",1723128317403,9.65187642,159.67,159.57,15.2558]
["bitfinex","SOLUSD",1723128317722,26.94427963,159.79,159.59,15.2558]
["bitfinex","SOLUSD",1723128317926,6.50662003,159.7,159.59,17.02265165]
["bitfinex","SOLUSD",1723128318135,7.81828649,159.78,159.59,17.02265165]
["bitfinex","SOLUSD",1723128318425,6.50558858,159.69,159.59,17.02265165]
["bitfinex","SOLUSD",1723128318791,14.72879148,159.78,159.59,17.02265165]
["bitfinex","SOLUSD",1723128319503,14.72879148,159.78,159.61,15.0854]
["bitfinex","SOLUSD",1723128319504,7.81828649,159.78,159.61,15.0854]
["bitfinex","SOLUSD",1723128319699,7.81828649,159.78,159.63,15.0854]
["bitfinex","SOLUSD",1723128319903,7.81828649,159.78,159.65,6.5099]
["bitfinex","SOLUSD",1723128320216,10.97186909,159.79,159.65,6.5099]
["bitfinex","SOLUSD",1723128320398,7.81828649,159.79,159.65,6.5099]
["bitfinex","SOLUSD",1723128321005,27.66888998,159.83,159.66,15.0854]
["bitfinex","SOLUSD",1723128321197,7.81828649,159.82,159.66,15.0854]
["bitfinex","SOLUSD",1723128321392,14.72879148,159.82,159.66,15.0854]
["bitfinex","SOLUSD",1723128321705,12.9400985,159.83,159.66,15.0854]
["bitfinex","SOLUSD",1723128322516,6.282,159.75,159.66,15.0854]
["bitfinex","SOLUSD",1723128322713,30.2134,159.76,159.66,15.0854]
["bitfinex","SOLUSD",1723128322919,8.1668,159.67,159.66,5.8934]
["bitfinex","SOLUSD",1723128323100,38.8349081,159.83,159.65,6.5099]
["bitfinex","SOLUSD",1723128323606,0.34,159.82,159.66,5.1664]
["bitfinex","SOLUSD",1723128323810,36.3336,159.67,159.66,8.1668]
["bitfinex","SOLUSD",1723128324013,4.70363851,159.75,159.65,6.5099]
["bitfinex","SOLUSD",1723128324313,41.5,159.68,159.65,6.5099]
["bitfinex","SOLUSD",1723128324527,33.3332,159.68,159.65,6.5099]
["bitfinex","SOLUSD",1723128324715,38.03683851,159.76,159.65,6.5099]
["bitfinex","SOLUSD",1723128325019,6.282,159.75,159.65,6.5099]
["bitfinex","SOLUSD",1723128325321,35.218,159.7,159.65,6.5099]
["bitfinex","SOLUSD",1723128325513,41.5,159.76,159.65,6.5099]
["bitfinex","SOLUSD",1723128325708,41.5,159.71,159.65,6.5099]
["bitfinex","SOLUSD",1723128326097,6.282,159.75,159.65,6.5099]
["bitfinex","SOLUSD",1723128326321,41.5,159.67,159.65,6.5099]
["bitfinex","SOLUSD",1723128326523,0.17,159.67,159.65,6.5099]
["bitfinex","SOLUSD",1723128326893,0.34,159.67,159.65,6.5099]
["bitfinex","SOLUSD",1723128327403,0.17,159.66,159.65,6.5099]
["bitfinex","SOLUSD",1723128327609,66.12966623,159.68,159.65,6.5099]
["bitfinex","SOLUSD",1723128327806,41.5,159.68,159.65,6.5099]
["bitfinex","SOLUSD",1723128328212,83.0,159.68,159.65,6.5099]
["bitfinex","SOLUSD",1723128328718,0.17,159.67,159.65,6.5099]
["bitfinex","SOLUSD",1723128328905,41.5,159.68,159.65,6.5099]
["bitfinex","SOLUSD",1723128330604,41.5,159.72,159.65,6.5099]
["bitfinex","SOLUSD",1723128330802,26.782,159.76,159.65,6.5099]
["bitfinex","SOLUSD",1723128331006,41.5,159.72,159.65,6.5099]
["bitfinex","SOLUSD",1723128331706,33.95,159.69,159.65,6.5099]
["bitfinex","SOLUSD",1723128331922,6.6541,159.82,159.65,6.5099]
["bitfinex","SOLUSD",1723128332229,33.95,159.68,159.65,6.5099]
["bitfinex","SOLUSD",1723128332404,9.69357366,159.82,159.65,6.5099]
["bitfinex","SOLUSD",1723128332599,33.95,159.68,159.65,6.5099]
["bitfinex","SOLUSD",1723128333726,24.613,159.68,159.65,6.5099]
["bitfinex","SOLUSD",1723128334034,18.10553535,159.68,159.65,6.5099]
["bitfinex","SOLUSD",1723128334911,6.50559753,159.73,159.65,6.5099]
["bitfinex","SOLUSD",1723128335111,33.95,159.7,159.65,6.5099]
["bitfinex","SOLUSD",1723128336203,33.95,159.66,159.65,6.5099]
["bitfinex","SOLUSD",1723128336423,33.95,159.66,159.57,6.653]
["bitfinex","SOLUSD",1723128337109,33.95,159.62,159.57,6.653]
["bitfinex","SOLUSD",1723128337321,33.95,159.58,159.52,6.653]
["bitfinex","SOLUSD",1723128337524,0.34,159.57,159.52,6.653]
["bitfinex","SOLUSD",1723128337739,0.17,159.57,159.52,6.653]
["bitfinex","SOLUSD",1723128338023,0.34,159.57,159.52,6.653]
["bitfinex","SOLUSD",1723128339127,6.622,159.57,159.52,6.653]
["bitfinex","SOLUSD",1723128339833,0.34,159.57,159.52,6.653]
["bitfinex","SOLUSD",1723128340024,0.34,159.58,159.52,6.653]
["bitfinex","SOLUSD",1723128341343,41.57,159.55,159.4,6.0934]
["bitfinex","SOLUSD",1723128341642,41.57,159.51,159.4,6.0934]
["bitfinex","SOLUSD",1723128341830,0.34,159.5,159.4,6.0934]
["bitfinex","SOLUSD",1723128343827,0.34,159.5,159.41,1.25437673]
["bitfinex","SOLUSD",1723128344136,0.34,159.5,159.4,6.0934]
["bitfinex","SOLUSD",1723128344445,0.34,159.5,159.4,7.34764053]
["bitfinex","SOLUSD",1723128344751,0.34,159.5,159.4,6.0934]
["bitfinex","SOLUSD",1723128344913,0.34,159.5,159.4,7.34748461]
["bitfinex","SOLUSD",1723128345113,0.34,159.5,159.4,6.0934]
["bitfinex","SOLUSD",1723128345512,0.34,159.5,159.41,1.25424523]
["bitfinex","SOLUSD",1723128345724,0.34,159.5,159.4,6.0934]
["bitfinex","SOLUSD",1723128345939,41.57,159.47,159.4,6.0934]
["bitfinex","SOLUSD",1723128346119,0.34,159.46,159.4,6.0934]
["bitfinex","SOLUSD",1723128346452,0.34,159.45,159.4,6.0934]
["bitfinex","SOLUSD",1723128346621,0.34,159.5,159.4,6.0934]
["bitfinex","SOLUSD",1723128347042,0.17,159.5,159.4,6.0934]
["bitfinex","SOLUSD",1723128347316,0.34,159.51,159.4,6.0934]
["bitfinex","SOLUSD",1723128347537,41.57,159.45,159.4,6.0934]
["bitfinex","SOLUSD",1723128347735,0.34,159.44,159.4,6.0934]
["bitfinex","SOLUSD",1723128348220,0.34,159.44,159.39,0.8111004]
["bitfinex","SOLUSD",1723128351127,30.34,159.44,159.39,0.8111004]
["bitfinex","SOLUSD",1723128351548,41.57,159.41,159.39,0.8111004]
["bitfinex","SOLUSD",1723128351831,0.34,159.4,159.3,6.4769]
["bitfinex","SOLUSD",1723128352044,41.57,159.37,159.24,6.4769]
["bitfinex","SOLUSD",1723128352356,0.17,159.36,159.24,6.4769]
["bitfinex","SOLUSD",1723128352663,0.34,159.36,159.24,6.4769]
["bitfinex","SOLUSD",1723128353623,0.34,159.36,159.25,0.96880045]
["bitfinex","SOLUSD",1723128353828,41.57,159.37,159.24,6.4769]
["bitfinex","SOLUSD",1723128356255,41.57,159.37,159.24,7.73245882]
["bitfinex","SOLUSD",1723128356458,41.57,159.37,159.24,6.4769]
["bitfinex","SOLUSD",1723128357962,0.34,159.36,159.25,1.25532227]
["bitfinex","SOLUSD",1723128358160,41.57,159.37,159.25,1.25532227]
["bitfinex","SOLUSD",1723128358360,15.8616,159.39,159.25,1.25532227]
["bitfinex","SOLUSD",1723128359280,2.02167178,159.41,159.25,1.25532227]
["bitfinex","SOLUSD",1723128359494,41.57,159.4,159.25,1.25532227]
["bitfinex","SOLUSD",1723128359783,34.1,159.38,159.25,1.25532227]
["bitfinex","SOLUSD",1723128360401,36.2695,159.44,159.27,34.1]
["bitfinex","SOLUSD",1723128360562,48.32296427,159.48,159.29,6.2781]
["bitfinex","SOLUSD",1723128360563,3.05250091,159.45,159.29,6.2781]
["bitfinex","SOLUSD",1723128360757,40.5769,159.48,159.3,1.2546943]
["bitfinex","SOLUSD",1723128360957,34.1,159.52,159.31,49.9928]
["bitfinex","SOLUSD",1723128361263,7.74606427,159.59,159.37,34.1]
["bitfinex","SOLUSD",1723128361462,34.1,159.6,159.37,34.1]
["bitfinex","SOLUSD",1723128361463,37.06353415,159.6,159.38,1.25402174]
["bitfinex","SOLUSD",1723128361665,37.06353415,159.6,159.4,34.1]
["bitfinex","SOLUSD",1723128361963,37.06353415,159.6,159.41,1.25384634]
["bitfinex","SOLUSD",1723128362178,37.06353415,159.6,159.42,22.5568]
["bitfinex","SOLUSD",1723128362385,52.80233415,159.6,159.42,22.5568]
["bitfinex","SOLUSD",1723128362688,52.80233415,159.6,159.43,1.25404015]
["bitfinex","SOLUSD",1723128362890,52.80233415,159.6,159.42,22.5568]
["bitfinex","SOLUSD",1723128363097,52.80233415,159.6,159.43,1.25391635]
["bitfinex","SOLUSD",1723128363297,18.70233415,159.6,159.43,1.25391635]
["bitfinex","SOLUSD",1723128363466,18.70233415,159.6,159.44,34.1]
["bitfinex","SOLUSD",1723128363784,6.49701287,159.59,159.45,1.25357793]
["bitfinex","SOLUSD",1723128363988,6.49701287,159.59,159.46,1.2535777]
["bitfinex","SOLUSD",1723128364182,15.7388,159.65,159.46,1.2535777]
["bitfinex","SOLUSD",1723128364488,6.4972,159.67,159.47,6.265]
["bitfinex","SOLUSD",1723128364489,3.06561959,159.67,159.47,6.265]
["bitfinex","SOLUSD",1723128364691,6.4972,159.69,159.47,6.265]
["bitfinex","SOLUSD",1723128364692,6.4972,159.69,159.49,41.55]
["bitfinex","SOLUSD",1723128364896,6.2596,159.73,159.51,6.2016]
["bitfinex","SOLUSD",1723128365103,44.56496574,159.76,159.52,21.59265897]
["bitfinex","SOLUSD",1723128365397,3.01496574,159.76,159.54,6.6165]
["bitfinex","SOLUSD",1723128365580,7.1365004,159.78,159.55,21.59237424]
["bitfinex","SOLUSD",1723128366179,0.8111004,159.78,159.57,41.55]
["bitfinex","SOLUSD",1723128366467,0.8111004,159.78,159.58,21.59215895]
["bitfinex","SOLUSD",1723128367190,6.49797944,159.77,159.58,21.59215895]
["bitfinex","SOLUSD",1723128367491,3.79231822,159.78,159.58,21.59215895]
["bitfinex","SOLUSD",1723128367694,20.23496471,159.83,159.61,41.55]
["bitfinex","SOLUSD",1723128367897,15.0595,159.83,159.62,21.59190629]
["bitfinex","SOLUSD",1723128368262,15.0595,159.83,159.62,0.17]
["bitfinex","SOLUSD",1723128368467,18.10344521,159.83,159.62,1.25213171]
["bitfinex","SOLUSD",1723128368767,18.10344521,159.83,159.63,1.25212702]
["bitfinex","SOLUSD",1723128369186,18.10344521,159.83,159.62,20.0]
["bitfinex","SOLUSD",1723128369691,18.10344521,159.83,159.63,1.25204746]
["bitfinex","SOLUSD",1723128370076,18.10344521,159.83,159.62,20.0]
["bitfinex","SOLUSD",1723128370398,18.10344521,159.83,159.63,1.25207614]
["bitfinex","SOLUSD",1723128370702,26.49054521,159.88,159.64,1.42191428]
["bitfinex","SOLUSD",1723128370867,15.2493,159.89,159.66,6.4409]
["bitfinex","SOLUSD",1723128371071,15.2493,159.89,159.67,21.25164625]
["bitfinex","SOLUSD",1723128371295,15.2493,159.89,159.68,1.2517326]
["bitfinex","SOLUSD",1723128371680,18.27195389,159.89,159.67,20.0]
["bitfinex","SOLUSD",1723128372078,18.27195389,159.89,159.68,1.25166783]
["bitfinex","SOLUSD",1723128372304,18.27195389,159.89,159.69,0.17]
["bitfinex","SOLUSD",1723128372605,18.27195389,159.89,159.67,20.17]
["bitfinex","SOLUSD",1723128372606,18.27195389,159.89,159.68,0.34]
["bitfinex","SOLUSD",1723128372815,3.02265389,159.89,159.7,15.564]
["bitfinex","SOLUSD",1723128373004,2.43,159.9,159.71,21.25135195]
["bitfinex","SOLUSD",1723128373800,5.50991686,159.9,159.71,20.0]
["bitfinex","SOLUSD",1723128374124,5.50991686,159.9,159.7,16.81546232]
["bitfinex","SOLUSD",1723128374329,5.50991686,159.9,159.71,1.2516317]
["bitfinex","SOLUSD",1723128375028,5.50991686,159.9,159.72,7.38950669]
["bitfinex","SOLUSD",1723128375199,5.50991686,159.9,159.73,20.0]
["bitfinex","SOLUSD",1723128375717,2.43,159.9,159.73,20.0]
["bitfinex","SOLUSD",1723128375950,2.43,159.9,159.74,0.34]
["bitfinex","SOLUSD",1723128376224,2.43,159.9,159.75,1.25089866]
["bitfinex","SOLUSD",1723128376544,2.43,159.9,159.73,20.0]
["bitfinex","SOLUSD",1723128376709,6.50451096,159.89,159.73,20.0]
["bitfinex","SOLUSD",1723128376906,2.43,159.9,159.74,1.25110456]
["bitfinex","SOLUSD",1723128377122,2.43,159.9,159.73,23.03794216]
["bitfinex","SOLUSD",1723128377312,0.17,159.89,159.73,23.03794216]
["bitfinex","SOLUSD",1723128377512,2.43,159.9,159.74,0.17]
["bitfinex","SOLUSD",1723128377721,2.43,159.9,159.73,23.03794216]
["bitfinex","SOLUSD",1723128378008,2.43,159.9,159.73,20.0]
["bitfinex","SOLUSD",1723128378940,0.34,159.89,159.73,20.0]
["bitfinex","SOLUSD",1723128379638,2.43,159.9,159.73,20.0]
["bitfinex","SOLUSD",1723128379803,2.43,159.9,159.74,1.25113093]
["bitfinex","SOLUSD",1723128379999,2.43,159.9,159.76,6.6548]
["bitfinex","SOLUSD",1723128380230,2.43,159.9,159.77,21.25082206]
["bitfinex","SOLUSD",1723128381033,2.43,159.9,159.78,16.0485]
["bitfinex","SOLUSD",1723128381226,2.43,159.9,159.8,6.4957]
["bitfinex","SOLUSD",1723128381406,2.43,159.9,159.81,21.25075551]
["bitfinex","SOLUSD",1723128382229,6.2461,160.1,159.81,21.25075551]
["bitfinex","SOLUSD",1723128382230,15.2671,160.06,159.83,6.4957]
["bitfinex","SOLUSD",1723128382434,41.55,160.1,159.86,41.55]
["bitfinex","SOLUSD",1723128382627,3.8988007,160.09,159.87,21.25009652]
["bitfinex","SOLUSD",1723128382929,0.8111004,160.09,159.87,21.25009652]
["bitfinex","SOLUSD",1723128383138,8.55716467,160.09,159.87,14.2366]
["bitfinex","SOLUSD",1723128383307,7.74606427,160.08,159.87,14.2366]
["bitfinex","SOLUSD",1723128383512,7.74606427,160.08,159.87,15.48550532]
["bitfinex","SOLUSD",1723128383710,3.90303665,160.09,159.88,6.0949]
["bitfinex","SOLUSD",1723128384024,3.90303665,160.09,159.89,1.24874909]
["bitfinex","SOLUSD",1723128384218,3.90303665,160.09,159.88,6.0949]
["bitfinex","SOLUSD",1723128384619,3.90303665,160.09,159.89,1.25004191]
["bitfinex","SOLUSD",1723128384939,0.8111004,160.09,159.94,41.55]
["bitfinex","SOLUSD",1723128385112,0.8111004,160.09,159.95,1.24955461]
["bitfinex","SOLUSD",1723128385315,0.8111004,160.09,159.96,1.24953424]
["bitfinex","SOLUSD",1723128386713,6.50528191,160.08,159.97,1.24969101]
["bitfinex","SOLUSD",1723128386913,0.8111004,160.09,159.97,1.24969101]
["bitfinex","SOLUSD",1723128387722,0.8111004,160.09,159.94,41.55]
["bitfinex","SOLUSD",1723128387723,0.8111004,160.09,159.95,21.24946323]
["bitfinex","SOLUSD",1723128387909,0.8111004,160.09,159.94,41.55]
["bitfinex","SOLUSD",1723128387910,0.8111004,160.09,159.96,1.24964189]
["bitfinex","SOLUSD",1723128388106,0.8111004,160.09,159.91,6.0949]
["bitfinex","SOLUSD",1723128388107,0.8111004,160.09,159.92,1.24975171]
["bitfinex","SOLUSD",1723128388331,0.8111004,160.09,159.93,1.24972125]
["bitfinex","SOLUSD",1723128388711,0.8111004,160.09,159.94,41.55]
["bitfinex","SOLUSD",1723128388912,0.8111004,160.09,159.91,6.0949]
["bitfinex","SOLUSD",1723128388913,0.8111004,160.09,159.95,1.24951184]
["bitfinex","SOLUSD",1723128389135,0.8111004,160.09,159.96,1.24968169]
["bitfinex","SOLUSD",1723128389349,0.8111004,160.09,159.92,21.24977256]
["bitfinex","SOLUSD",1723128389520,0.8111004,160.09,159.93,1.24974663]
["bitfinex","SOLUSD",1723128390330,0.8111004,160.09,159.94,41.55]
["bitfinex","SOLUSD",1723128390638,0.8111004,160.09,159.95,1.24953572]
["bitfinex","SOLUSD",1723128390838,0.8111004,160.09,159.96,1.24947528]
["bitfinex","SOLUSD",1723128391509,0.8111004,160.09,159.94,40.29971941]
["bitfinex","SOLUSD",1723128391713,0.8111004,160.09,159.94,1.24971941]
["bitfinex","SOLUSD",1723128392844,0.34,160.08,159.94,1.24971941]
["bitfinex","SOLUSD",1723128393817,0.8111004,160.09,159.94,1.24971941]
["bitfinex","SOLUSD",1723128394141,0.8111004,160.09,159.95,1.24961648]
["bitfinex","SOLUSD",1723128394339,0.8111004,160.09,159.93,1.24974977]
["bitfinex","SOLUSD",1723128395253,0.34,160.08,159.93,1.24974977]
["bitfinex","SOLUSD",1723128395849,6.50966373,160.07,159.93,1.24974977]
["bitfinex","SOLUSD",1723128396155,0.34,160.06,159.93,1.24974977]
["bitfinex","SOLUSD",1723128397218,0.34,160.06,159.92,1.24990752]
["bitfinex","SOLUSD",1723128397732,0.34,160.06,159.93,1.24999081]
["bitfinex","SOLUSD",1723128397938,6.50966373,160.07,159.93,1.24999081]
["bitfinex","SOLUSD",1723128398529,6.50966373,160.07,159.92,41.55]
["bitfinex","SOLUSD",1723128398847,6.50966373,160.07,159.93,1.24972627]
["bitfinex","SOLUSD",1723128399336,0.34,160.06,159.94,1.24973205]
["bitfinex","SOLUSD",1723128399730,6.50966373,160.07,159.94,1.24973205]
["bitfinex","SOLUSD",1723128399944,6.50966373,160.07,159.93,21.24963205]
["bitfinex","SOLUSD",1723128400138,6.50966373,160.07,159.93,1.24963205]
["bitfinex","SOLUSD",1723128400344,6.50966373,160.07,159.92,41.55]
["bitfinex","SOLUSD",1723128400537,6.50966373,160.07,159.94,1.24971897]
["bitfinex","SOLUSD",1723128400732,6.50966373,160.07,159.96,41.55]
["bitfinex","SOLUSD",1723128400974,6.50966373,160.07,159.97,1.24940879]
["bitfinex","SOLUSD",1723128401148,0.8111004,160.09,159.97,1.24940879]
["bitfinex","SOLUSD",1723128401330,0.8111004,160.09,159.97,21.24940879]
["bitfinex","SOLUSD",1723128403463,0.8111004,160.09,159.96,42.79954225]
["bitfinex","SOLUSD",1723128403671,0.8111004,160.09,159.96,1.24954225]
["bitfinex","SOLUSD",1723128403954,0.34,160.08,159.96,1.24954225]
["bitfinex","SOLUSD",1723128406161,0.34,160.08,159.97,1.24971987]
["bitfinex","SOLUSD",1723128406534,0.34,160.08,159.96,1.24993767]
["bitfinex","SOLUSD",1723128406976,0.34,160.08,159.95,6.0825]
["bitfinex","SOLUSD",1723128407276,6.7713,160.08,159.95,6.0825]
["bitfinex","SOLUSD",1723128407434,6.2477,160.06,159.9,6.6088]
["bitfinex","SOLUSD",1723128407635,48.3213,160.08,159.84,58.078]
["bitfinex","SOLUSD",1723128407636,21.3957,160.04,159.86,6.6088]
["bitfinex","SOLUSD",1723128407861,6.5891,160.03,159.86,6.6088]
["bitfinex","SOLUSD",1723128408065,0.34,160.03,159.86,6.6088]
["bitfinex","SOLUSD",1723128408467,30.0,159.96,159.87,1.25073997]
["bitfinex","SOLUSD",1723128408642,0.34,159.95,159.87,1.25073997]
["bitfinex","SOLUSD",1723128409341,0.34,159.95,159.86,6.6088]
["bitfinex","SOLUSD",1723128409540,30.0,159.94,159.86,6.6088]
["bitfinex","SOLUSD",1723128409747,0.34,159.93,159.86,6.6088]
["bitfinex","SOLUSD",1723128410149,30.0,159.94,159.86,6.6088]
["bitfinex","SOLUSD",1723128410371,30.0,159.94,159.87,1.25060144]
["bitfinex","SOLUSD",1723128410544,30.0,159.92,159.87,1.25060144]
["bitfinex","SOLUSD",1723128410945,30.0,159.92,159.88,41.55]
["bitfinex","SOLUSD",1723128411258,10.8464,159.92,159.89,1.25038844]
["bitfinex","SOLUSD",1723128411464,15.147,160.04,159.88,42.80028055]
["bitfinex","SOLUSD",1723128412279,15.147,160.04,159.89,20.0]
["bitfinex","SOLUSD",1723128412445,15.147,160.04,159.89,1.25006296]
["bitfinex","SOLUSD",1723128412639,15.147,160.04,159.9,1.25006296]
["bitfinex","SOLUSD",1723128413243,15.147,160.04,159.88,41.55]
["bitfinex","SOLUSD",1723128413488,15.147,160.04,159.89,1.25037539]
["bitfinex","SOLUSD",1723128413650,15.147,160.04,159.88,41.55]
["bitfinex","SOLUSD",1723128413971,15.147,160.04,159.89,1.2504144]
["bitfinex","SOLUSD",1723128414161,0.34,160.03,159.89,1.2504144]
["bitfinex","SOLUSD",1723128414485,6.51089601,160.02,159.89,1.2504144]
["bitfinex","SOLUSD",1723128414645,6.51089601,160.02,159.92,41.55]
["bitfinex","SOLUSD",1723128414854,2.99763906,160.08,159.93,7.39786455]
["bitfinex","SOLUSD",1723128415070,6.51004472,160.04,159.93,7.39786455]
["bitfinex","SOLUSD",1723128415372,20.27675659,160.09,159.93,7.39802636]
["bitfinex","SOLUSD",1723128415558,6.51042511,160.03,159.93,6.1481]
["bitfinex","SOLUSD",1723128415757,6.51042511,160.03,159.93,7.39799996]
["bitfinex","SOLUSD",1723128415983,20.27675659,160.09,159.93,7.39799996]
["bitfinex","SOLUSD",1723128416183,6.50997769,160.05,159.93,7.39799996]
["bitfinex","SOLUSD",1723128416368,20.27675659,160.09,159.93,7.39799996]
["bitfinex","SOLUSD",1723128416552,17.3386004,160.09,159.93,6.1481]
["bitfinex","SOLUSD",1723128416754,6.50992214,160.04,159.94,1.24971378]
["bitfinex","SOLUSD",1723128416955,0.8111004,160.09,159.96,41.55]
["bitfinex","SOLUSD",1723128417160,0.8111004,160.09,159.97,21.2493365]
["bitfinex","SOLUSD",1723128417876,0.8111004,160.09,159.97,1.2493365]
["bitfinex","SOLUSD",1723128418363,0.8111004,160.09,159.97,21.2493365]
["bitfinex","SOLUSD",1723128418845,0.8111004,160.09,159.96,41.55]
["bitfinex","SOLUSD",1723128419046,0.8111004,160.09,159.94,1.24959054]
["bitfinex","SOLUSD",1723128419247,0.34,160.08,159.94,1.24959054]
["bitfinex","SOLUSD",1723128419473,0.34,160.08,159.93,7.39785569]
["bitfinex","SOLUSD",1723128419674,0.34,160.08,159.93,7.3980044]
["bitfinex","SOLUSD",1723128419982,0.34,160.08,159.93,6.1481]
["bitfinex","SOLUSD",1723128420177,0.34,160.08,159.93,7.39790427]
["bitfinex","SOLUSD",1723128420351,0.34,160.08,159.93,7.39808275]
["bitfinex","SOLUSD",1723128420681,0.34,160.08,159.93,7.39798409]
["bitfinex","SOLUSD",1723128420856,15.3709,160.07,159.93,6.1481]
["bitfinex","SOLUSD",1723128421054,0.34,160.06,159.85,6.0655]
["bitfinex","SOLUSD",1723128421260,0.34,160.06,159.88,1.2502848]
["bitfinex","SOLUSD",1723128421976,15.3709,160.07,159.89,6.4517]
["bitfinex","SOLUSD",1723128422171,15.3709,160.07,159.9,21.24979678]
["bitfinex","SOLUSD",1723128423053,15.3709,160.07,159.92,41.55]
["bitfinex","SOLUSD",1723128423249,15.3709,160.07,159.93,21.24975715]
["bitfinex","SOLUSD",1723128423666,0.8111004,160.09,159.96,41.55]
["bitfinex","SOLUSD",1723128423946,0.8111004,160.09,159.97,1.2494268]
["bitfinex","SOLUSD",1723128424169,0.8111004,160.09,159.97,21.2494268]
["bitfinex","SOLUSD",1723128424777,0.8111004,160.09,159.97,1.2494268]
["bitfinex","SOLUSD",1723128424960,0.8111004,160.09,159.97,21.2494268]
["bitfinex","SOLUSD",1723128425464,0.8111004,160.09,159.94,6.3057]
["bitfinex","SOLUSD",1723128425660,15.2778,160.08,159.95,1.24979808]
["bitfinex","SOLUSD",1723128425861,15.2778,160.08,159.96,1.24974885]
["bitfinex","SOLUSD",1723128426571,0.8111004,160.09,159.96,1.24974885]
["bitfinex","SOLUSD",1723128427669,6.50841482,160.08,159.96,1.24974885]
["bitfinex","SOLUSD",1723128428256,0.17,160.07,159.96,1.24974885]
["bitfinex","SOLUSD",1723128428569,0.34,160.07,159.95,1.24972641]
["bitfinex","SOLUSD",1723128429158,0.34,160.07,159.96,1.24976627]
["bitfinex","SOLUSD",1723128430478,0.34,160.07,159.94,6.3057]
["bitfinex","SOLUSD",1723128430957,0.34,160.07,159.95,1.24987925]
["bitfinex","SOLUSD",1723128431261,0.34,160.07,159.96,1.24976862]
["bitfinex","SOLUSD",1723128431453,0.17,160.07,159.96,1.24976862]
["bitfinex","SOLUSD",1723128432078,6.50841482,160.08,159.96,1.24976862]
["bitfinex","SOLUSD",1723128433788,7.3195144,160.09,160.0,41.55]
["bitfinex","SOLUSD",1723128434084,0.8111004,160.09,160.01,1.24926148]
["bitfinex","SOLUSD",1723128434381,0.8111004,160.09,160.02,1.24904418]
["bitfinex","SOLUSD",1723128434771,0.8111004,160.09,160.01,1.24917254]
["bitfinex","SOLUSD",1723128435081,0.8111004,160.09,160.0,41.55]
["bitfinex","SOLUSD",1723128435470,0.8111004,160.09,160.01,1.24931649]
["bitfinex","SOLUSD",1723128435657,0.8111004,160.09,160.02,1.24931551]
["bitfinex","SOLUSD",1723128436876,0.8111004,160.09,160.01,1.24919481]
["bitfinex","SOLUSD",1723128437268,0.8111004,160.09,160.01,21.24919481]
["bitfinex","SOLUSD",1723128437459,0.8111004,160.09,160.0,41.55]
["bitfinex","SOLUSD",1723128437781,0.8111004,160.09,160.0,42.79918193]
["bitfinex","SOLUSD",1723128438561,0.8111004,160.09,160.0,41.55]
["bitfinex","SOLUSD",1723128438761,0.8111004,160.09,159.96,41.55]
["bitfinex","SOLUSD",1723128439064,0.34,160.08,159.96,1.24959213]
["bitfinex","SOLUSD",1723128439281,7.2087004,160.09,159.96,1.24959213]
["bitfinex","SOLUSD",1723128439663,0.34,160.08,159.96,1.24959213]
["bitfinex","SOLUSD",1723128440162,0.17,160.08,159.96,1.24959213]
["bitfinex","SOLUSD",1723128440364,0.34,160.08,159.94,6.3057]
["bitfinex","SOLUSD",1723128440866,0.34,160.08,159.92,41.55]
["bitfinex","SOLUSD",1723128440867,16.3326,160.07,159.92,41.55]
["bitfinex","SOLUSD",1723128441184,0.34,160.06,159.93,1.24984328]
["bitfinex","SOLUSD",1723128442260,0.17,160.06,159.93,21.24984328]
["bitfinex","SOLUSD",1723128442866,0.34,160.06,159.93,21.24984328]
["bitfinex","SOLUSD",1723128443385,0.17,160.06,159.93,21.24984328]
["bitfinex","SOLUSD",1723128443757,0.34,160.06,159.93,21.24984328]
["bitfinex","SOLUSD",1723128444164,16.3326,160.07,159.93,21.24984328]
["bitfinex","SOLUSD",1723128444391,6.50910141,160.06,159.94,0.17]
["bitfinex","SOLUSD",1723128444564,16.3326,160.07,160.0,41.55]
["bitfinex","SOLUSD",1723128444772,16.3326,160.07,160.01,1.24934209]
["bitfinex","SOLUSD",1723128444988,16.3326,160.07,160.0,41.55]
["bitfinex","SOLUSD",1723128445166,16.3326,160.07,159.92,41.55]
["bitfinex","SOLUSD",1723128445366,30.0,160.02,159.93,1.24984513]
["bitfinex","SOLUSD",1723128446091,30.0,160.02,159.92,41.55]
["bitfinex","SOLUSD",1723128446277,30.0,160.02,159.93,1.24982465]
["bitfinex","SOLUSD",1723128446480,16.3326,160.07,159.93,1.24982465]
["bitfinex","SOLUSD",1723128446690,0.34,160.06,159.93,1.24982465]
["bitfinex","SOLUSD",1723128447600,0.17,160.06,159.93,1.24982465]
["bitfinex","SOLUSD",1723128447787,16.3326,160.07,159.94,0.17]
["bitfinex","SOLUSD",1723128448094,16.3326,160.07,159.95,1.24938954]
["bitfinex","SOLUSD",1723128448290,16.3326,160.07,159.96,1.41932735]
["bitfinex","SOLUSD",1723128448593,16.3326,160.07,159.96,1.24932735]
["bitfinex","SOLUSD",1723128448898,16.3326,160.07,159.94,1.24950887]
["bitfinex","SOLUSD",1723128449077,6.0107,160.06,159.92,41.55]
["bitfinex","SOLUSD",1723128449277,6.0107,160.06,159.95,1.2498414]
["bitfinex","SOLUSD",1723128449505,6.0107,160.06,159.92,41.55]
["bitfinex","SOLUSD",1723128449506,6.0107,160.06,159.96,1.24966646]
["bitfinex","SOLUSD",1723128449997,0.34,160.05,159.92,41.55]
["bitfinex","SOLUSD",1723128450297,0.34,160.05,159.92,1.24988712]
["bitfinex","SOLUSD",1723128450682,0.34,160.05,159.93,1.24995174]
["bitfinex","SOLUSD",1723128451043,6.0107,160.06,159.93,1.24995174]
["bitfinex","SOLUSD",1723128451206,6.0107,160.06,159.96,41.55]
["bitfinex","SOLUSD",1723128451501,6.0107,160.06,159.97,1.24948188]
["bitfinex","SOLUSD",1723128451871,6.0107,160.06,159.96,42.7995131]
["bitfinex","SOLUSD",1723128452067,6.0107,160.06,159.94,1.2496702]
["bitfinex","SOLUSD",1723128452803,16.3326,160.07,159.94,1.2496702]
["bitfinex","SOLUSD",1723128453571,16.3326,160.07,159.95,0.17]
["bitfinex","SOLUSD",1723128453775,2.91035602,160.14,160.06,41.55]
["bitfinex","SOLUSD",1723128453973,16.3326,160.18,160.12,41.55]
["bitfinex","SOLUSD",1723128454274,10.0,160.21,160.12,41.55]
["bitfinex","SOLUSD",1723128454683,10.0,160.21,160.13,0.17]
["bitfinex","SOLUSD",1723128454907,10.0,160.21,160.12,41.55]
["bitfinex","SOLUSD",1723128455133,10.0,160.21,160.13,20.17]
["bitfinex","SOLUSD",1723128455436,10.0,160.21,160.16,41.55]
["bitfinex","SOLUSD",1723128455610,10.0,160.21,160.12,41.55]
["bitfinex","SOLUSD",1723128455803,10.0,160.21,160.13,20.17]
["bitfinex","SOLUSD",1723128456017,16.2635,160.21,160.09,6.3983]
["bitfinex","SOLUSD",1723128456211,10.0,160.21,160.1,1.2484569]
["bitfinex","SOLUSD",1723128456524,10.0,160.21,160.1,21.4184569]
["bitfinex","SOLUSD",1723128457306,10.0,160.21,160.17,41.55]
["bitfinex","SOLUSD",1723128457528,10.0,160.21,160.18,1.24797036]
["bitfinex","SOLUSD",1723128458219,10.0,160.21,160.18,21.24797036]
["bitfinex","SOLUSD",1723128458416,10.0,160.21,160.19,1.8280291]
["bitfinex","SOLUSD",1723128459030,10.0,160.21,160.2,7.72741016]
["bitfinex","SOLUSD",1723128459031,3.3334,160.21,160.2,7.72741016]
["bitfinex","SOLUSD",1723128459203,30.65900312,160.24,160.2,69.27741016]
["bitfinex","SOLUSD",1723128459405,30.65900312,160.24,160.2,62.13555626]
["bitfinex","SOLUSD",1723128459622,30.65900312,160.24,160.21,33.56647944]
["bitfinex","SOLUSD",1723128459829,30.65900312,160.24,160.22,1.24759946]
["bitfinex","SOLUSD",1723128460012,29.41126277,160.24,160.23,7.58216568]
["bitfinex","SOLUSD",1723128460210,29.41126277,160.24,160.14,6.5246]
["bitfinex","SOLUSD",1723128460426,29.41126277,160.24,160.19,0.55650799]
["bitfinex","SOLUSD",1723128460626,29.41126277,160.24,160.19,16.47211001]
["bitfinex","SOLUSD",1723128460832,29.41126277,160.24,160.2,1.82791499]
["bitfinex","SOLUSD",1723128461043,29.41126277,160.24,160.21,1.2477272]
["bitfinex","SOLUSD",1723128461213,29.41126277,160.24,160.22,1.82768681]
["bitfinex","SOLUSD",1723128463328,29.41126277,160.24,160.23,1.24768757]
["bitfinex","SOLUSD",1723128463842,29.41126277,160.24,160.23,7.33070568]
["bitfinex","SOLUSD",1723128464134,29.41126277,160.24,160.23,7.16070568]
["bitfinex","SOLUSD",1723128464342,29.41126277,160.24,160.23,19.16880833]
["bitfinex","SOLUSD",1723128465108,29.41126277,160.24,160.23,28.23240945]
["bitfinex","SOLUSD",1723128465549,29.41126277,160.24,160.23,29.47988249]
["bitfinex","SOLUSD",1723128465846,6.50744167,160.36,160.23,29.47988249]
["bitfinex","SOLUSD",1723128465847,6.50744167,160.36,160.24,21.87800945]
["bitfinex","SOLUSD",1723128466012,6.50744167,160.36,160.28,41.55]
["bitfinex","SOLUSD",1723128466213,0.8111004,160.41,160.33,41.55]
["bitfinex","SOLUSD",1723128466420,0.8111004,160.41,160.34,75.14687549]
["bitfinex","SOLUSD",1723128466649,0.8111004,160.41,160.37,41.55]
["bitfinex","SOLUSD",1723128466833,0.8111004,160.41,160.38,9.97653323]
["bitfinex","SOLUSD",1723128467151,6.50768253,160.51,160.38,1.24572629]
["bitfinex","SOLUSD",1723128467313,1.0,160.71,160.38,1.24572629]
["bitfinex","SOLUSD",1723128467314,28.3563,160.6,160.4,41.55]
["bitfinex","SOLUSD",1723128467512,22.1296,160.6,160.41,1.24552713]
["bitfinex","SOLUSD",1723128467714,22.1296,160.6,160.41,21.24552713]
["bitfinex","SOLUSD",1723128468414,22.1296,160.6,160.42,9.4392323]
["bitfinex","SOLUSD",1723128468613,22.1296,160.6,160.43,1.41535751]
["bitfinex","SOLUSD",1723128468916,22.1296,160.6,160.44,0.17]
["bitfinex","SOLUSD",1723128469138,22.1296,160.6,160.45,1.24520227]
["bitfinex","SOLUSD",1723128469346,15.7718,160.6,160.48,41.55]
["bitfinex","SOLUSD",1723128469549,15.7718,160.6,160.49,30.854295]
["bitfinex","SOLUSD",1723128469761,0.8111004,160.72,160.49,30.854295]
["bitfinex","SOLUSD",1723128469953,7.6326,160.71,160.52,41.55]
["bitfinex","SOLUSD",1723128470260,41.55,160.64,160.32,41.55]
["bitfinex","SOLUSD",1723128470555,21.6029,160.63,160.36,41.55]
["bitfinex","SOLUSD",1723128470753,21.6029,160.63,160.4,41.55]
["bitfinex","SOLUSD",1723128471249,21.6029,160.63,160.44,41.55]
["bitfinex","SOLUSD",1723128471555,21.6029,160.63,160.48,41.55]
["bitfinex","SOLUSD",1723128471731,21.6029,160.63,160.4,41.55]
["bitfinex","SOLUSD",1723128471935,21.6029,160.63,160.46,41.55]
["bitfinex","SOLUSD",1723128472161,21.6029,160.63,160.47,1.2446323]
["bitfinex","SOLUSD",1723128472334,21.6029,160.63,160.48,0.17]
["bitfinex","SOLUSD",1723128472531,21.6029,160.63,160.5,41.55]
["bitfinex","SOLUSD",1723128472735,0.3632126,160.64,160.48,0.17]
["bitfinex","SOLUSD",1723128472736,0.3632126,160.64,160.54,41.55]
["bitfinex","SOLUSD",1723128472951,0.3632126,160.64,160.55,30.30854078]
["bitfinex","SOLUSD",1723128473127,0.3632126,160.64,160.55,32.1324709]
["bitfinex","SOLUSD",1723128473633,0.3632126,160.64,160.55,21.59385849]
["bitfinex","SOLUSD",1723128473835,0.3632126,160.64,160.56,65.0]
["bitfinex","SOLUSD",1723128474055,0.3632126,160.64,160.57,10.30875872]
["bitfinex","SOLUSD",1723128474353,0.3632126,160.64,160.58,42.79435831]
["bitfinex","SOLUSD",1723128474664,0.3632126,160.64,160.59,0.34]
["bitfinex","SOLUSD",1723128474958,0.3632126,160.64,160.6,1.2443257]
["bitfinex","SOLUSD",1723128475170,0.3632126,160.64,160.61,1.24435931]
["bitfinex","SOLUSD",1723128475747,0.3632126,160.64,160.55,21.82393012]
["bitfinex","SOLUSD",1723128475936,0.3632126,160.64,160.56,0.17]
["bitfinex","SOLUSD",1723128476439,0.3632126,160.64,160.57,9.46138759]
["bitfinex","SOLUSD",1723128476647,0.3632126,160.64,160.58,20.17]
["bitfinex","SOLUSD",1723128476835,0.3632126,160.64,160.59,0.93019283]
["bitfinex","SOLUSD",1723128477043,0.3632126,160.64,160.6,0.17]
["bitfinex","SOLUSD",1723128477368,0.3632126,160.64,160.59,0.93019283]
["bitfinex","SOLUSD",1723128477657,0.3632126,160.64,160.57,8.15268984]
["bitfinex","SOLUSD",1723128477849,0.3632126,160.64,160.58,20.9300494]
["bitfinex","SOLUSD",1723128478440,0.3632126,160.64,160.58,0.9300494]
["bitfinex","SOLUSD",1723128478975,0.3632126,160.64,160.59,0.34]
["bitfinex","SOLUSD",1723128479142,0.3632126,160.64,160.6,0.93029721]
["bitfinex","SOLUSD",1723128479343,0.3632126,160.64,160.61,0.93048066]
["bitfinex","SOLUSD",1723128479748,0.3632126,160.64,160.57,0.93161551]
["bitfinex","SOLUSD",1723128479943,0.3632126,160.64,160.55,43.37393012]
["bitfinex","SOLUSD",1723128479944,0.3632126,160.64,160.58,0.93155749]
["bitfinex","SOLUSD",1723128480265,6.2274,160.58,160.55,1.82393012]
["bitfinex","SOLUSD",1723128480562,6.2274,160.58,160.4,41.55]
["bitfinex","SOLUSD",1723128480563,6.1918,160.62,160.46,1.82495314]
["bitfinex","SOLUSD",1723128481147,6.2289,160.55,160.41,1.82552198]
["bitfinex","SOLUSD",1723128481349,15.2579,160.59,160.41,1.82552198]
["bitfinex","SOLUSD",1723128481767,15.909,160.58,160.41,1.82552198]
["bitfinex","SOLUSD",1723128481971,15.5716,160.55,160.41,1.82552198]
["bitfinex","SOLUSD",1723128482184,15.1298,160.53,160.32,41.55]
["bitfinex","SOLUSD",1723128482349,15.5746,160.52,160.32,41.55]
["bitfinex","SOLUSD",1723128482671,6.2314,160.48,160.32,41.55]
["bitfinex","SOLUSD",1723128482874,6.2331,160.44,160.32,41.55]
["bitfinex","SOLUSD",1723128483074,15.1298,160.53,160.3,1.82677468]
["bitfinex","SOLUSD",1723128483075,6.2317,160.47,160.3,1.82677468]
["bitfinex","SOLUSD",1723128483368,6.2324,160.46,160.3,1.82677468]
["bitfinex","SOLUSD",1723128483540,15.5757,160.51,160.3,1.82677468]
["bitfinex","SOLUSD",1723128483743,0.34,160.5,160.3,1.82677468]
["bitfinex","SOLUSD",1723128484040,1.89803142,160.5,160.3,1.82677468]
["bitfinex","SOLUSD",1723128484258,1.89803142,160.5,160.16,45.9538]
["bitfinex","SOLUSD",1723128484259,16.2707,160.43,160.24,43.37745869]
["bitfinex","SOLUSD",1723128484459,0.34,160.42,160.24,1.82745869]
["bitfinex","SOLUSD",1723128484658,15.5875,160.39,160.24,1.82745869]
["bitfinex","SOLUSD",1723128484853,16.2707,160.43,160.28,41.55]
["bitfinex","SOLUSD",1723128485051,6.2314,160.48,160.29,6.1683672]
["bitfinex","SOLUSD",1723128485258,6.1146,160.49,160.32,41.55]
["bitfinex","SOLUSD",1723128485574,16.1437,160.48,160.26,41.55]
["bitfinex","SOLUSD",1723128485871,6.2343,160.41,160.24,1.82745869]
["bitfinex","SOLUSD",1723128486172,15.5801,160.47,160.24,1.82745869]
["bitfinex","SOLUSD",1723128486376,21.7286578,160.46,160.24,1.82745869]
["bitfinex","SOLUSD",1723128486595,15.5834,160.43,160.24,1.82745869]
["bitfinex","SOLUSD",1723128486746,6.2369,160.34,160.24,1.82745869]
["bitfinex","SOLUSD",1723128487072,15.587,160.39,160.24,1.82745869]
["bitfinex","SOLUSD",1723128487273,6.17,160.37,160.24,1.82745869]
["bitfinex","SOLUSD",1723128487586,1.55927442,160.36,160.23,0.4906655]
["bitfinex","SOLUSD",1723128487757,6.2419,160.21,160.17,1.82825736]
["bitfinex","SOLUSD",1723128488082,22.3033,160.24,160.12,41.55]
["bitfinex","SOLUSD",1723128488373,6.17,160.31,160.16,41.55]
["bitfinex","SOLUSD",1723128488554,6.17,160.31,160.13,1.82871405]
["bitfinex","SOLUSD",1723128488748,0.17,160.3,160.13,1.82871405]
["bitfinex","SOLUSD",1723128488943,0.34,160.3,160.13,1.82871405]
["bitfinex","SOLUSD",1723128489253,6.2405,160.25,160.07,43.37939952]
["bitfinex","SOLUSD",1723128489459,15.9359,160.3,160.07,43.37939952]
["bitfinex","SOLUSD",1723128489665,6.2415,160.22,160.07,43.37939952]
["bitfinex","SOLUSD",1723128489974,6.2399,160.26,160.11,41.55]
["bitfinex","SOLUSD",1723128490148,6.17,160.31,160.11,41.55]
["bitfinex","SOLUSD",1723128490358,6.17,160.31,160.15,41.55]
["bitfinex","SOLUSD",1723128490851,16.1333,160.33,160.19,41.55]
["bitfinex","SOLUSD",1723128491161,6.6309,160.38,160.23,41.55]
["bitfinex","SOLUSD",1723128491373,6.6309,160.38,160.24,20.0]
["bitfinex","SOLUSD",1723128491866,6.6309,160.38,160.25,0.17]
["bitfinex","SOLUSD",1723128492169,6.2341,160.41,160.25,0.34]
["bitfinex","SOLUSD",1723128492362,16.32,160.42,160.27,41.55]
["bitfinex","SOLUSD",1723128492563,16.32,160.42,160.31,41.55]
["bitfinex","SOLUSD",1723128492754,6.6309,160.45,160.32,20.34]
["bitfinex","SOLUSD",1723128493255,6.6309,160.45,160.32,20.0]
["bitfinex","SOLUSD",1723128493453,6.51608494,160.49,160.39,41.55]
["bitfinex","SOLUSD",1723128493655,33.1595,160.6,160.39,41.55]
["bitfinex","SOLUSD",1723128493866,15.5684,160.59,160.4,20.34]
["bitfinex","SOLUSD",1723128494073,22.08089262,160.59,160.4,20.34]
["bitfinex","SOLUSD",1723128494271,1.55703252,160.58,160.4,20.34]
["bitfinex","SOLUSD",1723128494560,6.2311,160.49,160.39,20.0]
["bitfinex","SOLUSD",1723128494762,15.5711,160.56,160.39,20.0]
["bitfinex","SOLUSD",1723128495565,15.5739,160.53,160.39,20.0]
["bitfinex","SOLUSD",1723128495765,31.146,160.54,160.39,20.0]
["bitfinex","SOLUSD",1723128496050,31.51879731,160.57,160.39,20.0]
["bitfinex","SOLUSD",1723128496273,6.2317,160.47,160.39,20.0]
["bitfinex","SOLUSD",1723128496454,6.2308,160.5,160.39,20.0]
["bitfinex","SOLUSD",1723128496657,15.5741,160.53,160.39,20.0]
["bitfinex","SOLUSD",1723128496858,6.2337,160.42,160.39,20.0]
["bitfinex","SOLUSD",1723128497059,57.1269,160.5,160.39,20.0]
["bitfinex","SOLUSD",1723128497254,6.234,160.41,160.39,20.0]
["bitfinex","SOLUSD",1723128497575,6.2336,160.42,160.39,20.0]
["bitfinex","SOLUSD",1723128497776,41.55,160.42,160.25,1.16174267]
["bitfinex","SOLUSD",1723128497978,41.55,160.37,160.25,1.16174267]
["bitfinex","SOLUSD",1723128498180,6.2367,160.34,160.11,41.55]
["bitfinex","SOLUSD",1723128498381,1.55911015,160.45,160.19,41.55]
["bitfinex","SOLUSD",1723128498560,22.2871,160.46,160.19,30.4895557]
["bitfinex","SOLUSD",1723128498754,41.55,160.44,160.19,36.57215526]
["bitfinex","SOLUSD",1723128498971,41.55,160.44,160.19,6.08259956]
["bitfinex","SOLUSD",1723128499481,6.2344,160.4,160.2,0.17]
["bitfinex","SOLUSD",1723128499659,15.5818,160.45,160.2,6.42259956]
["bitfinex","SOLUSD",1723128499857,15.5818,160.45,160.21,20.0]
["bitfinex","SOLUSD",1723128500058,41.55,160.4,160.2,6.08259956]
["bitfinex","SOLUSD",1723128500283,37.8677,160.46,160.15,41.55]
["bitfinex","SOLUSD",1723128500459,41.55,160.44,160.16,6.08259956]
["bitfinex","SOLUSD",1723128500777,6.2387,160.29,160.15,1.06014156]
["bitfinex","SOLUSD",1723128500958,41.55,160.32,160.15,1.06014156]
["bitfinex","SOLUSD",1723128501157,41.55,160.32,160.09,6.0033]
["bitfinex","SOLUSD",1723128501158,41.55,160.28,160.09,7.06383889]
["bitfinex","SOLUSD",1723128501465,41.55,160.36,160.13,6.52323976]
["bitfinex","SOLUSD",1723128501669,6.2375,160.32,160.1,6.08259956]
["bitfinex","SOLUSD",1723128501967,41.55,160.36,160.13,6.52210431]
["bitfinex","SOLUSD",1723128502165,1.55946163,160.42,160.1,6.08259956]
["bitfinex","SOLUSD",1723128502377,41.55,160.38,160.12,41.55]
["bitfinex","SOLUSD",1723128502679,41.55,160.38,160.13,32.77452062]
["bitfinex","SOLUSD",1723128502884,6.2363,160.36,160.13,33.83479459]
["bitfinex","SOLUSD",1723128503073,41.55,160.38,160.14,19.84020777]
["bitfinex","SOLUSD",1723128503268,41.55,160.42,160.16,60.33]
["bitfinex","SOLUSD",1723128503472,41.55,160.42,160.18,18.78]
["bitfinex","SOLUSD",1723128503473,6.2344,160.4,160.18,18.78]
["bitfinex","SOLUSD",1723128503665,41.55,160.42,160.19,21.39987684]
["bitfinex","SOLUSD",1723128503879,58.69305139,160.42,160.2,1.22981068]
["bitfinex","SOLUSD",1723128504070,41.55,160.38,160.2,1.39981068]
["bitfinex","SOLUSD",1723128504266,6.2369,160.34,160.2,1.39981068]
["bitfinex","SOLUSD",1723128504485,6.2371,160.33,160.2,1.22981068]
["bitfinex","SOLUSD",1723128504691,6.52039825,160.41,160.2,1.22981068]
["bitfinex","SOLUSD",1723128504996,41.55,160.4,160.2,1.22981068]
["bitfinex","SOLUSD",1723128505561,41.55,160.36,160.2,0.17]
["bitfinex","SOLUSD",1723128506162,41.55,160.36,160.15,18.78]
["bitfinex","SOLUSD",1723128506362,41.55,160.32,160.13,6.52192106]
["bitfinex","SOLUSD",1723128507283,6.2352,160.38,160.13,25.30192106]
["bitfinex","SOLUSD",1723128507593,41.55,160.4,160.13,25.30192106]
["bitfinex","SOLUSD",1723128507906,47.7844,160.4,160.17,18.78]
["bitfinex","SOLUSD",1723128508062,6.2355,160.37,160.18,20.34]
["bitfinex","SOLUSD",1723128508259,41.55,160.4,160.18,21.39994301]
["bitfinex","SOLUSD",1723128508485,6.2355,160.37,160.19,1.05987684]
["bitfinex","SOLUSD",1723128508780,41.55,160.36,160.19,1.05987684]
["bitfinex","SOLUSD",1723128509268,41.55,160.32,160.19,1.05987684]
["bitfinex","SOLUSD",1723128509869,6.2383,160.3,160.19,1.05987684]
["bitfinex","SOLUSD",1723128510075,47.7878,160.32,160.19,1.05987684]
["bitfinex","SOLUSD",1723128510387,41.55,160.32,160.19,1.05987684]
["bitfinex","SOLUSD",1723128511092,47.7878,160.32,160.14,1.06020777]
["bitfinex","SOLUSD",1723128511392,41.55,160.32,160.15,0.17]
["bitfinex","SOLUSD",1723128511688,41.55,160.32,160.16,1.06007537]
["bitfinex","SOLUSD",1723128512088,15.5953,160.31,160.16,1.06007537]
["bitfinex","SOLUSD",1723128512292,6.2402,160.25,160.16,1.06007537]
["bitfinex","SOLUSD",1723128512514,41.55,160.28,160.16,1.06007537]
["bitfinex","SOLUSD",1723128512663,6.2383,160.3,160.16,1.06007537]
["bitfinex","SOLUSD",1723128512870,41.55,160.36,160.16,1.06007537]
["bitfinex","SOLUSD",1723128513591,41.55,160.35,160.16,1.06007537]
["bitfinex","SOLUSD",1723128513796,41.55,160.35,160.17,0.34]
["bitfinex","SOLUSD",1723128514015,6.2355,160.37,160.17,0.34]
["bitfinex","SOLUSD",1723128514171,21.9127,160.39,160.17,0.34]
["bitfinex","SOLUSD",1723128514666,6.52159545,160.38,160.17,0.17]
["bitfinex","SOLUSD",1723128514905,6.2368,160.34,160.17,0.17]
["bitfinex","SOLUSD",1723128515088,6.2372,160.33,160.17,0.17]
["bitfinex","SOLUSD",1723128515293,41.55,160.36,160.17,0.17]
["bitfinex","SOLUSD",1723128515480,6.2364,160.35,160.17,0.17]
["bitfinex","SOLUSD",1723128515687,6.2366,160.35,160.17,0.17]
["bitfinex","SOLUSD",1723128515867,41.55,160.36,160.17,0.17]
["bitfinex","SOLUSD",1723128515868,47.786,160.36,160.17,0.17]
["bitfinex","SOLUSD",1723128516073,47.786,160.36,160.16,1.06007537]
["bitfinex","SOLUSD",1723128516074,41.55,160.36,160.16,1.06007537]
["bitfinex","SOLUSD",1723128516398,6.2363,160.35,160.16,1.06007537]
["bitfinex","SOLUSD",1723128516702,41.55,160.36,160.16,1.06007537]
["bitfinex","SOLUSD",1723128516875,6.2374,160.33,160.16,1.06007537]
["bitfinex","SOLUSD",1723128517397,6.2366,160.35,160.16,1.06007537]
["bitfinex","SOLUSD",1723128517584,41.55,160.36,160.17,0.17]
["bitfinex","SOLUSD",1723128517782,6.2367,160.35,160.17,0.17]
["bitfinex","SOLUSD",1723128517994,41.55,160.36,160.17,0.17]
["bitfinex","SOLUSD",1723128518173,6.2372,160.33,160.17,0.17]
["bitfinex","SOLUSD",1723128518369,6.2367,160.34,160.17,0.34]
["bitfinex","SOLUSD",1723128518725,41.55,160.36,160.16,1.06007537]
["bitfinex","SOLUSD",1723128519037,6.2367,160.34,160.11,1.02725202]
["bitfinex","SOLUSD",1723128519324,41.55,160.36,160.11,1.02725202]
["bitfinex","SOLUSD",1723128519527,0.34,160.35,160.11,1.02725202]
["bitfinex","SOLUSD",1723128519890,41.55,160.32,160.11,1.02725202]
["bitfinex","SOLUSD",1723128520089,6.2371,160.34,160.11,1.02725202]
["bitfinex","SOLUSD",1723128520332,6.2375,160.32,160.11,1.02725202]
["bitfinex","SOLUSD",1723128520490,0.34,160.35,160.11,1.02725202]
["bitfinex","SOLUSD",1723128520827,6.2369,160.34,160.11,1.02725202]
["bitfinex","SOLUSD",1723128520999,0.34,160.35,160.11,1.02725202]
["bitfinex","SOLUSD",1723128521197,41.55,160.36,160.11,1.02725202]
["bitfinex","SOLUSD",1723128521512,6.3249,160.39,160.13,41.55]
["bitfinex","SOLUSD",1723128521718,17.14710827,160.38,160.14,20.34]
["bitfinex","SOLUSD",1723128522015,6.3249,160.39,160.14,20.34]
["bitfinex","SOLUSD",1723128522203,6.2371,160.33,160.14,0.34]
["bitfinex","SOLUSD",1723128522435,6.2366,160.35,160.14,0.34]
["bitfinex","SOLUSD",1723128522612,6.3249,160.39,160.15,0.56521601]
["bitfinex","SOLUSD",1723128522795,20.0,160.38,160.16,0.34]
["bitfinex","SOLUSD",1723128522989,6.236,160.36,160.17,0.39410961]
["bitfinex","SOLUSD",1723128523214,6.2352,160.38,160.18,0.34]
["bitfinex","SOLUSD",1723128523396,6.2369,160.34,160.19,0.36001466]
["bitfinex","SOLUSD",1723128523598,41.55,160.36,160.19,0.36001466]
["bitfinex","SOLUSD",1723128523798,6.3249,160.39,160.19,0.36001466]
["bitfinex","SOLUSD",1723128524296,6.2372,160.33,160.19,0.36001466]
["bitfinex","SOLUSD",1723128524498,6.2379,160.31,160.19,0.36001466]
["bitfinex","SOLUSD",1723128525114,6.4084,160.3,160.19,0.36001466]
["bitfinex","SOLUSD",1723128525439,1.55976955,160.29,160.11,0.35475372]
["bitfinex","SOLUSD",1723128525639,48.0813,160.25,160.11,0.35475372]
["bitfinex","SOLUSD",1723128525919,0.17,160.28,160.11,0.35475372]
["bitfinex","SOLUSD",1723128526131,0.34,160.28,160.05,6.52593831]
["bitfinex","SOLUSD",1723128526525,0.34,160.28,160.08,6.525938]
["bitfinex","SOLUSD",1723128526729,80.72214203,160.32,160.08,6.525938]
["bitfinex","SOLUSD",1723128526730,6.52414203,160.32,160.13,41.55]
["bitfinex","SOLUSD",1723128526911,6.7467,160.41,160.13,41.55]
["bitfinex","SOLUSD",1723128527110,6.52176383,160.39,160.14,6.4252]
["bitfinex","SOLUSD",1723128527408,6.2356,160.37,160.15,0.17]
["bitfinex","SOLUSD",1723128527628,6.2351,160.38,160.15,0.34]
["bitfinex","SOLUSD",1723128527829,6.2355,160.38,160.15,0.34]
["bitfinex","SOLUSD",1723128528010,12.75686383,160.39,160.15,20.34]
["bitfinex","SOLUSD",1723128528208,6.52176383,160.39,160.15,20.34]
["bitfinex","SOLUSD",1723128528509,6.2355,160.37,160.15,20.34]
["bitfinex","SOLUSD",1723128529039,6.2354,160.38,160.15,20.34]
["bitfinex","SOLUSD",1723128529249,6.2356,160.37,160.15,20.34]
["bitfinex","SOLUSD",1723128529411,6.52176383,160.39,160.16,16.63]
["bitfinex","SOLUSD",1723128529612,6.52176383,160.39,160.17,20.68772751]
["bitfinex","SOLUSD",1723128529912,6.2355,160.37,160.18,0.3477058]
["bitfinex","SOLUSD",1723128530130,6.2359,160.36,160.19,0.34]
["bitfinex","SOLUSD",1723128530435,6.2363,160.36,160.2,0.3476624]
["bitfinex","SOLUSD",1723128530622,6.52176383,160.39,160.2,0.3476624]
["bitfinex","SOLUSD",1723128531340,12.75676383,160.39,160.2,0.3476624]
["bitfinex","SOLUSD",1723128531642,6.52176383,160.39,160.2,0.3476624]
["bitfinex","SOLUSD",1723128532207,41.55,160.36,160.2,0.3476624]
["bitfinex","SOLUSD",1723128532425,0.17,160.35,160.2,0.3476624]
["bitfinex","SOLUSD",1723128532914,6.4066,160.35,160.2,0.3476624]
["bitfinex","SOLUSD",1723128533108,47.7861,160.36,160.2,0.3476624]
["bitfinex","SOLUSD",1723128533332,6.2367,160.34,160.2,0.3476624]
["bitfinex","SOLUSD",1723128533538,6.2355,160.37,160.2,0.3476624]
["bitfinex","SOLUSD",1723128533835,48.07176383,160.39,160.2,0.3476624]
["bitfinex","SOLUSD",1723128534036,49.63101279,160.39,160.2,0.3476624]
["bitfinex","SOLUSD",1723128534350,6.2384,160.3,160.2,0.3476624]
["bitfinex","SOLUSD",1723128534509,6.2382,160.31,160.2,0.3476624]
["bitfinex","SOLUSD",1723128534818,6.4075,160.32,160.2,0.3476624]
["bitfinex","SOLUSD",1723128535016,0.17,160.31,160.2,0.3476624]
["bitfinex","SOLUSD",1723128535217,43.27965952,160.31,160.2,0.3476624]
["bitfinex","SOLUSD",1723128535424,0.17,160.3,160.2,0.3476624]
["bitfinex","SOLUSD",1723128536136,6.2394,160.28,160.14,6.4252]
["bitfinex","SOLUSD",1723128536315,0.17,160.29,160.14,6.4252]
["bitfinex","SOLUSD",1723128536632,0.17,160.29,160.15,0.34777094]
["bitfinex","SOLUSD",1723128537035,6.2395,160.27,160.15,0.34777094]
["bitfinex","SOLUSD",1723128537236,6.409,160.29,160.15,0.34777094]
["bitfinex","SOLUSD",1723128537455,12.76438581,160.28,160.15,0.34777094]
["bitfinex","SOLUSD",1723128537626,6.52528581,160.28,160.15,0.34777094]
["bitfinex","SOLUSD",1723128537939,6.2384,160.3,160.2,6.242]
["bitfinex","SOLUSD",1723128538134,6.2384,160.3,160.2,21.8474]
["bitfinex","SOLUSD",1723128538433,6.5245643,160.3,160.2,15.6054]
["bitfinex","SOLUSD",1723128538624,9.35141973,160.3,160.2,15.6054]
["bitfinex","SOLUSD",1723128539018,6.5245643,160.3,160.16,16.2996]
["bitfinex","SOLUSD",1723128539221,2.94297638,160.35,160.17,20.34]
["bitfinex","SOLUSD",1723128539433,6.52263294,160.36,160.17,20.34]
["bitfinex","SOLUSD",1723128539622,6.2366,160.35,160.17,20.34]
["bitfinex","SOLUSD",1723128539819,6.52263294,160.36,160.17,20.34]
["bitfinex","SOLUSD",1723128540025,6.2371,160.33,160.17,20.17]
["bitfinex","SOLUSD",1723128540333,1.55946357,160.35,160.17,20.17]
["bitfinex","SOLUSD",1723128540539,49.63214208,160.36,160.16,16.2996]
["bitfinex","SOLUSD",1723128540735,1.72976476,160.35,160.16,16.2996]
["bitfinex","SOLUSD",1723128540944,6.2395,160.27,160.16,16.2996]
["bitfinex","SOLUSD",1723128541318,1.56001983,160.26,160.14,6.4252]
["bitfinex","SOLUSD",1723128541521,0.17,160.25,160.16,6.2437]
["bitfinex","SOLUSD",1723128541971,6.2413,160.23,160.1,16.9489]
["bitfinex","SOLUSD",1723128542123,0.17,160.22,160.1,16.9489]
["bitfinex","SOLUSD",1723128542319,1.5606854,160.22,160.1,16.9489]
["bitfinex","SOLUSD",1723128542558,6.2429,160.18,160.09,6.1957]
["bitfinex","SOLUSD",1723128542727,6.4126,160.19,160.09,12.4421]
["bitfinex","SOLUSD",1723128542927,0.34,160.21,160.09,6.1957]
["bitfinex","SOLUSD",1723128542928,0.17,160.18,160.09,6.1957]
["bitfinex","SOLUSD",1723128543235,30.0,160.18,160.09,6.1957]
["bitfinex","SOLUSD",1723128543425,30.0,160.18,160.11,6.8497926]
["bitfinex","SOLUSD",1723128543752,30.0,160.18,160.11,0.6042926]
["bitfinex","SOLUSD",1723128544055,0.34,160.21,160.11,0.6042926]
["bitfinex","SOLUSD",1723128544548,6.243,160.18,160.11,0.6042926]
["bitfinex","SOLUSD",1723128544745,6.5835,160.17,160.11,0.6042926]
["bitfinex","SOLUSD",1723128544973,6.4137,160.16,160.11,0.6042926]
["bitfinex","SOLUSD",1723128545332,0.17,160.15,160.05,0.34798823]
["bitfinex","SOLUSD",1723128545648,6.2441,160.15,160.05,0.34798823]
["bitfinex","SOLUSD",1723128545842,6.4145,160.14,160.05,0.34798823]
["bitfinex","SOLUSD",1723128546030,0.17,160.13,160.05,0.34798823]
["bitfinex","SOLUSD",1723128546230,0.17,160.13,160.04,6.2482]
["bitfinex","SOLUSD",1723128546539,0.34,160.14,160.05,6.248]
["bitfinex","SOLUSD",1723128546729,6.5849,160.14,159.99,6.7146]
["bitfinex","SOLUSD",1723128546930,6.5849,160.14,160.04,6.2483]
["bitfinex","SOLUSD",1723128547126,1.56143337,160.13,159.99,6.7146]
["bitfinex","SOLUSD",1723128547355,0.34,160.12,159.99,6.7146]
["bitfinex","SOLUSD",1723128547536,30.17,160.12,159.98,0.34814049]
["bitfinex","SOLUSD",1723128547734,30.0,160.12,159.98,0.34814049]
["bitfinex","SOLUSD",1723128547942,2.80901171,160.16,160.06,6.2474]
["bitfinex","SOLUSD",1723128548246,41.55,160.19,160.03,6.2486]
["bitfinex","SOLUSD",1723128548546,6.2449,160.14,160.03,6.2487]
["bitfinex","SOLUSD",1723128548849,6.245,160.13,160.03,6.2487]
["bitfinex","SOLUSD",1723128549044,6.2445,160.14,160.03,6.2487]
["bitfinex","SOLUSD",1723128549433,0.17,160.13,159.98,0.34814049]
["bitfinex","SOLUSD",1723128549735,6.51549401,160.17,159.99,22.2909]
["bitfinex","SOLUSD",1723128549932,16.3238,160.23,160.11,6.2455]
["bitfinex","SOLUSD",1723128550338,6.2414,160.22,160.11,6.2455]
["bitfinex","SOLUSD",1723128550535,6.5139317,160.23,160.15,6.2437]
["bitfinex","SOLUSD",1723128550758,2.81108961,160.29,160.23,6.2409]
["bitfinex","SOLUSD",1723128551049,6.2372,160.33,160.09,41.55]
["bitfinex","SOLUSD",1723128551050,1.55970301,160.33,160.21,6.2417]
["bitfinex","SOLUSD",1723128551231,6.2383,160.3,160.09,44.46841166]
["bitfinex","SOLUSD",1723128551428,6.51334806,160.32,160.21,6.2416]
["bitfinex","SOLUSD",1723128551623,6.51334806,160.32,160.1,20.34]
["bitfinex","SOLUSD",1723128551824,12.75084806,160.32,160.1,0.34]
["bitfinex","SOLUSD",1723128552047,6.51334806,160.32,160.1,0.34]
["bitfinex","SOLUSD",1723128552251,6.51334806,160.32,160.1,20.34]
["bitfinex","SOLUSD",1723128552472,41.55,160.3,160.07,6.6447]
["bitfinex","SOLUSD",1723128552656,6.2396,160.27,160.08,0.17]
["bitfinex","SOLUSD",1723128552950,47.7883,160.3,160.08,0.17]
["bitfinex","SOLUSD",1723128553156,12.75084806,160.32,160.08,0.17]
["bitfinex","SOLUSD",1723128553343,6.2386,160.3,160.08,45.17]
["bitfinex","SOLUSD",1723128553650,6.2386,160.3,160.08,0.17]
["bitfinex","SOLUSD",1723128553964,23.66692313,160.32,160.07,6.6447]
["bitfinex","SOLUSD",1723128554166,41.55,160.26,160.07,6.6447]
["bitfinex","SOLUSD",1723128554461,6.2406,160.24,160.07,6.6447]
["bitfinex","SOLUSD",1723128554637,45.0,160.23,160.07,6.6447]
["bitfinex","SOLUSD",1723128555036,6.51334806,160.32,160.07,6.6447]
["bitfinex","SOLUSD",1723128555237,6.51334806,160.32,160.09,41.55]
["bitfinex","SOLUSD",1723128555443,6.2371,160.33,160.22,6.241]
["bitfinex","SOLUSD",1723128555767,8.07007294,160.32,160.09,41.55]
["bitfinex","SOLUSD",1723128555952,6.2383,160.3,160.1,0.34]
["bitfinex","SOLUSD",1723128556156,6.2383,160.3,160.07,6.6447]
["bitfinex","SOLUSD",1723128556157,41.55,160.3,160.07,6.6447]
["bitfinex","SOLUSD",1723128556344,41.55,160.3,160.08,20.0]
["bitfinex","SOLUSD",1723128556662,6.2399,160.26,160.07,6.6447]
["bitfinex","SOLUSD",1723128556864,41.55,160.3,160.07,6.6447]
["bitfinex","SOLUSD",1723128557050,6.2394,160.28,160.07,6.6447]
["bitfinex","SOLUSD",1723128557233,12.74797351,160.32,160.07,6.6447]
["bitfinex","SOLUSD",1723128557441,44.42755447,160.34,160.09,41.55]
["bitfinex","SOLUSD",1723128557666,44.42755447,160.34,160.09,49.42058733]
["bitfinex","SOLUSD",1723128557873,50.94046313,160.34,160.1,0.17]
["bitfinex","SOLUSD",1723128558038,24.98326313,160.34,160.1,0.17]
["bitfinex","SOLUSD",1723128558242,9.39046313,160.34,160.1,0.17]
["bitfinex","SOLUSD",1723128558449,2.87755447,160.34,160.1,20.17]
["bitfinex","SOLUSD",1723128558647,6.2372,160.33,160.1,20.17]
["bitfinex","SOLUSD",1723128558847,6.2376,160.32,160.1,20.17]
["bitfinex","SOLUSD",1723128559140,54.58092066,160.35,160.1,20.17]
["bitfinex","SOLUSD",1723128559335,54.58092066,160.35,160.11,0.17]
["bitfinex","SOLUSD",1723128559668,57.39316467,160.35,160.11,0.17]
["bitfinex","SOLUSD",1723128560166,15.5926,160.34,160.11,0.17]
["bitfinex","SOLUSD",1723128560343,6.2399,160.26,160.07,9.49256557]
["bitfinex","SOLUSD",1723128560668,6.2415,160.22,160.07,6.6447]
["bitfinex","SOLUSD",1723128560963,6.2414,160.22,160.07,6.6447]
["bitfinex","SOLUSD",1723128561165,1.56053092,160.22,160.07,6.6447]
["bitfinex","SOLUSD",1723128561338,6.4619,160.23,160.07,6.6447]
["bitfinex","SOLUSD",1723128561743,6.2419,160.21,160.11,6.2453]
["bitfinex","SOLUSD",1723128561966,0.34,160.22,159.92,41.55]
["bitfinex","SOLUSD",1723128561967,1.73071773,160.2,159.99,22.3772]
["bitfinex","SOLUSD",1723128562165,6.2457,160.11,160.01,6.2492]
["bitfinex","SOLUSD",1723128562458,6.2457,160.11,159.99,22.3772]
["bitfinex","SOLUSD",1723128562459,0.17,160.12,159.99,6.7415]
["bitfinex","SOLUSD",1723128562773,6.2461,160.1,160.0,6.2499]
["bitfinex","SOLUSD",1723128562936,0.17,160.11,159.93,16.2981]
["bitfinex","SOLUSD",1723128563140,1.90176161,160.11,159.93,16.2981]
["bitfinex","SOLUSD",1723128563341,0.17,160.1,159.93,16.2981]
["bitfinex","SOLUSD",1723128563563,0.17,160.1,160.0,6.2497]
["bitfinex","SOLUSD",1723128563762,41.55,160.15,159.93,16.2981]
["bitfinex","SOLUSD",1723128563964,30.0,160.1,159.93,16.2981]
["bitfinex","SOLUSD",1723128564345,0.17,160.09,159.99,6.25]
["bitfinex","SOLUSD",1723128564557,36.2464,160.1,160.0,6.2499]
["bitfinex","SOLUSD",1723128564750,30.0,160.1,159.99,6.2503]
["bitfinex","SOLUSD",1723128564954,30.0,160.1,160.01,6.2494]
["bitfinex","SOLUSD",1723128565247,1.56165085,160.1,159.93,16.2981]
["bitfinex","SOLUSD",1723128565444,0.34,160.11,159.92,6.2782]
["bitfinex","SOLUSD",1723128565445,6.2474,160.07,159.97,6.2511]
["bitfinex","SOLUSD",1723128565645,6.2468,160.08,159.98,6.59884049]
["bitfinex","SOLUSD",1723128565866,6.2468,160.08,159.98,0.34814049]
["bitfinex","SOLUSD",1723128565867,41.55,160.07,159.98,0.34814049]
["bitfinex","SOLUSD",1723128566380,47.7972,160.07,159.98,0.34814049]
["bitfinex","SOLUSD",1723128566544,0.34,160.09,159.98,0.34814049]
["bitfinex","SOLUSD",1723128566545,0.17,160.09,159.98,0.34814049]
["bitfinex","SOLUSD",1723128566742,6.2468,160.09,159.98,0.34814049]
["bitfinex","SOLUSD",1723128566970,9.1448208,160.09,159.99,6.25]
["bitfinex","SOLUSD",1723128567275,2.8984208,160.09,159.98,0.34814049]
["bitfinex","SOLUSD",1723128567568,0.17,160.08,159.98,0.34814049]
["bitfinex","SOLUSD",1723128567749,0.17,160.09,159.98,0.34814049]
["bitfinex","SOLUSD",1723128568069,0.17,160.09,159.99,6.2501]
["bitfinex","SOLUSD",1723128568285,9.63422146,160.1,159.98,0.34814049]
["bitfinex","SOLUSD",1723128568869,6.248,160.05,159.98,0.34814049]
["bitfinex","SOLUSD",1723128569164,6.2476,160.06,159.98,0.34814049]
["bitfinex","SOLUSD",1723128569371,6.51309092,160.09,159.99,6.2503]
["bitfinex","SOLUSD",1723128569778,6.51309092,160.09,159.92,6.2782]
["bitfinex","SOLUSD",1723128569944,15.6198,160.06,159.87,22.33778228]
["bitfinex","SOLUSD",1723128570146,41.55,160.03,159.87,6.264]
["bitfinex","SOLUSD",1723128570349,30.0,160.04,159.87,6.264]
["bitfinex","SOLUSD",1723128570566,30.0,160.04,159.96,6.2512]
["bitfinex","SOLUSD",1723128570772,41.55,160.08,160.0,6.2498]
["bitfinex","SOLUSD",1723128570948,41.55,160.08,159.87,6.264]
["bitfinex","SOLUSD",1723128571147,43.11203829,160.08,159.87,6.264]
["bitfinex","SOLUSD",1723128571375,41.55,160.08,159.87,6.264]
["bitfinex","SOLUSD",1723128571550,41.55,160.08,159.97,6.2511]
["bitfinex","SOLUSD",1723128571754,41.55,160.08,159.96,6.2514]
["bitfinex","SOLUSD",1723128571969,41.55,160.08,159.87,6.264]
["bitfinex","SOLUSD",1723128572270,41.55,160.08,159.88,20.0]
["bitfinex","SOLUSD",1723128572454,0.17,160.07,159.88,20.0]
["bitfinex","SOLUSD",1723128572649,6.2489,160.03,159.93,6.2526]
["bitfinex","SOLUSD",1723128572966,0.17,160.07,159.88,20.0]
["bitfinex","SOLUSD",1723128573163,0.34,160.07,159.88,20.0]
["bitfinex","SOLUSD",1723128573361,6.2491,160.03,159.93,6.2525]
["bitfinex","SOLUSD",1723128573574,0.17,160.02,159.93,6.2525]
["bitfinex","SOLUSD",1723128573754,0.17,160.02,159.95,7.0873333]
["bitfinex","SOLUSD",1723128573951,0.17,160.07,159.95,7.0873333]
["bitfinex","SOLUSD",1723128573952,0.17,160.03,159.95,0.8354333]
["bitfinex","SOLUSD",1723128574161,6.5888,160.03,159.95,0.8354333]
["bitfinex","SOLUSD",1723128574680,0.34,160.03,159.95,0.8354333]
["bitfinex","SOLUSD",1723128574851,1.73247791,160.02,159.95,0.8354333]
["bitfinex","SOLUSD",1723128575049,41.55,159.99,159.82,6.264]
["bitfinex","SOLUSD",1723128575265,6.591,159.98,159.88,6.2546]
["bitfinex","SOLUSD",1723128575569,0.34,159.98,159.89,6.2542]
["bitfinex","SOLUSD",1723128575771,41.55,160.03,159.94,6.2522]
["bitfinex","SOLUSD",1723128575980,6.2481,160.05,159.81,6.2513]
["bitfinex","SOLUSD",1723128576189,2.93175526,160.06,159.96,6.2512]
["bitfinex","SOLUSD",1723128576481,6.2493,160.02,159.92,6.2528]
["bitfinex","SOLUSD",1723128576670,1.56257691,160.06,159.91,6.2534]
["bitfinex","SOLUSD",1723128576976,41.55,160.02,159.81,6.2513]
["bitfinex","SOLUSD",1723128577362,6.2513,159.97,159.81,6.2513]
["bitfinex","SOLUSD",1723128577681,0.17,160.01,159.81,6.2513]
["bitfinex","SOLUSD",1723128577682,0.34,159.96,159.81,6.2513]
["bitfinex","SOLUSD",1723128577852,6.2508,159.98,159.88,6.2543]
["bitfinex","SOLUSD",1723128578052,6.5912,159.97,159.87,6.255]
["bitfinex","SOLUSD",1723128578291,6.4212,159.97,159.88,6.2546]
["bitfinex","SOLUSD",1723128578460,0.17,159.96,159.88,6.2546]
["bitfinex","SOLUSD",1723128578659,0.17,159.97,159.89,6.2542]
["bitfinex","SOLUSD",1723128578965,26.2499,160.01,159.81,6.2513]
["bitfinex","SOLUSD",1723128579176,6.251,159.98,159.81,6.2513]
["bitfinex","SOLUSD",1723128579355,0.34,159.97,159.81,6.2513]
["bitfinex","SOLUSD",1723128579557,0.34,159.97,159.73,6.2603]
["bitfinex","SOLUSD",1723128579558,6.2558,159.85,159.73,6.2603]
["bitfinex","SOLUSD",1723128579770,15.76,159.89,159.68,6.7947]
["bitfinex","SOLUSD",1723128579771,41.55,159.82,159.68,6.7947]
["bitfinex","SOLUSD",1723128580355,41.55,159.82,159.73,6.0]
["bitfinex","SOLUSD",1723128581276,2.82686955,159.84,159.73,6.0]
["bitfinex","SOLUSD",1723128581491,41.55,159.86,159.73,6.0]
["bitfinex","SOLUSD",1723128581699,47.8054,159.86,159.76,6.2593]
["bitfinex","SOLUSD",1723128581862,8.16005043,159.85,159.73,6.0]
["bitfinex","SOLUSD",1723128582063,41.55,159.82,159.73,6.0]
["bitfinex","SOLUSD",1723128582267,0.34,159.81,159.73,6.0]
["bitfinex","SOLUSD",1723128582584,41.55,159.82,159.73,6.0]
["bitfinex","SOLUSD",1723128582771,0.34,159.81,159.73,6.0]
["bitfinex","SOLUSD",1723128582971,0.17,159.81,159.73,6.0]
["bitfinex","SOLUSD",1723128583167,21.73453975,159.81,159.73,6.0]
["bitfinex","SOLUSD",1723128583379,41.55,159.78,159.73,6.0]
["bitfinex","SOLUSD",1723128584983,0.34,159.77,159.73,6.0]
["bitfinex","SOLUSD",1723128585181,20.34,159.77,159.73,2.7406073]
["bitfinex","SOLUSD",1723128585581,20.0,159.77,159.73,2.7406073]
["bitfinex","SOLUSD",1723128586892,0.17,159.76,159.73,1.67979034]
["bitfinex","SOLUSD",1723128587190,20.0,159.77,159.73,1.67979034]
["bitfinex","SOLUSD",1723128587691,20.0,159.77,159.73,1.39482146]
["bitfinex","SOLUSD",1723128587891,20.0,159.77,159.7,0.35231716]
["bitfinex","SOLUSD",1723128588191,41.55,159.82,159.73,6.2605]
["bitfinex","SOLUSD",1723128588381,13.5386034,159.91,159.7,0.35231716]
["bitfinex","SOLUSD",1723128588574,55.0886034,159.91,159.74,0.17]
["bitfinex","SOLUSD",1723128588888,55.0886034,159.91,159.82,6.2567]
["bitfinex","SOLUSD",1723128589083,57.92486253,159.91,159.74,6.7647]
["bitfinex","SOLUSD",1723128589397,41.55,159.87,159.71,0.17]
["bitfinex","SOLUSD",1723128589568,6.2559,159.85,159.75,6.2597]
["bitfinex","SOLUSD",1723128589768,47.8054,159.87,159.71,0.07781624]
["bitfinex","SOLUSD",1723128589969,41.55,159.87,159.71,0.41781624]
["bitfinex","SOLUSD",1723128590280,41.55,159.87,159.79,6.2581]
["bitfinex","SOLUSD",1723128590470,41.55,159.87,159.72,0.07537755]
["bitfinex","SOLUSD",1723128590471,41.55,159.87,159.81,6.2573]
["bitfinex","SOLUSD",1723128590791,41.55,159.87,159.72,0.07537755]
["bitfinex","SOLUSD",1723128590792,41.55,159.87,159.82,6.257]
["bitfinex","SOLUSD",1723128590980,41.55,159.87,159.81,6.2574]
["bitfinex","SOLUSD",1723128591175,41.55,159.87,159.72,0.07537755]
["bitfinex","SOLUSD",1723128591890,41.55,159.87,159.79,6.2581]
["bitfinex","SOLUSD",1723128592189,12.77203217,159.9,159.72,0.07537755]
["bitfinex","SOLUSD",1723128592386,20.0,159.89,159.81,6.2573]
["bitfinex","SOLUSD",1723128592609,20.0,159.89,159.72,0.07537755]
["bitfinex","SOLUSD",1723128593086,20.0,159.89,159.81,6.2573]
["bitfinex","SOLUSD",1723128593292,6.51813217,159.9,159.72,0.07537755]
["bitfinex","SOLUSD",1723128593590,13.5386034,159.91,159.72,0.07537755]
["bitfinex","SOLUSD",1723128593971,19.7924034,159.91,159.81,6.257]
["bitfinex","SOLUSD",1723128594401,13.5386034,159.91,159.72,0.07537755]
["bitfinex","SOLUSD",1723128594698,6.51393076,159.93,159.76,18.78]
["bitfinex","SOLUSD",1723128594897,2.85566738,159.99,159.76,18.78]
["bitfinex","SOLUSD",1723128594898,2.85566738,159.99,159.77,84.12]
["bitfinex","SOLUSD",1723128595190,6.5103,160.02,159.91,6.2534]
["bitfinex","SOLUSD",1723128595401,6.5103,160.02,159.96,6.2515]
["bitfinex","SOLUSD",1723128595580,41.55,160.07,159.84,18.78]
["bitfinex","SOLUSD",1723128595790,1.56189607,160.06,159.85,65.34]
["bitfinex","SOLUSD",1723128596117,6.2504,159.99,159.89,6.2542]
["bitfinex","SOLUSD",1723128596283,16.1192,159.97,159.78,6.1835]
["bitfinex","SOLUSD",1723128596480,41.55,159.93,159.8,6.2574]
["bitfinex","SOLUSD",1723128596781,7.81706865,159.92,159.82,6.257]
["bitfinex","SOLUSD",1723128596988,20.17,159.92,159.77,0.07535396]
["bitfinex","SOLUSD",1723128597196,6.2535,159.91,159.81,6.2571]
["bitfinex","SOLUSD",1723128597399,6.5939,159.9,159.8,6.2578]
["bitfinex","SOLUSD",1723128597698,41.55,159.85,159.77,0.07535396]
["bitfinex","SOLUSD",1723128597900,26.5966,159.84,159.77,0.07535396]
["bitfinex","SOLUSD",1723128598074,45.0,159.83,159.78,6.2586]
["bitfinex","SOLUSD",1723128598276,45.0,159.83,159.76,6.2591]
["bitfinex","SOLUSD",1723128598607,45.0,159.83,159.7,0.35231716]
["bitfinex","SOLUSD",1723128598910,45.0,159.83,159.75,6.2597]
["bitfinex","SOLUSD",1723128599077,45.0,159.83,159.7,0.35231716]
["bitfinex","SOLUSD",1723128599485,45.0,159.83,159.74,6.2598]
["bitfinex","SOLUSD",1723128599875,45.0,159.83,159.74,6.26]
["bitfinex","SOLUSD",1723128600098,45.0,159.83,159.75,6.2596]
["bitfinex","SOLUSD",1723128600286,45.0,159.83,159.7,0.35231716]
["bitfinex","SOLUSD",1723128600287,0.17,159.82,159.7,0.35231716]
["bitfinex","SOLUSD",1723128600491,6.2584,159.79,159.7,0.35231716]
["bitfinex","SOLUSD",1723128600694,45.0,159.78,159.7,0.35231716]
["bitfinex","SOLUSD",1723128601378,45.34,159.79,159.7,0.35231716]
["bitfinex","SOLUSD",1723128601577,20.0,159.78,159.7,0.35231716]
["bitfinex","SOLUSD",1723128601799,45.0,159.77,159.73,6.2601]
["bitfinex","SOLUSD",1723128601994,45.0,159.77,159.7,0.35231716]
["bitfinex","SOLUSD",1723128602200,45.0,159.77,159.7,6.61401716]
["bitfinex","SOLUSD",1723128602405,45.0,159.77,159.7,0.35231716]
["bitfinex","SOLUSD",1723128602592,45.0,159.77,159.7,6.61391716]
["bitfinex","SOLUSD",1723128603200,6.3928,159.76,159.7,0.35231716]
["bitfinex","SOLUSD",1723128603402,45.0,159.75,159.7,0.35231716]
["bitfinex","SOLUSD",1723128603914,6.3928,159.76,159.7,6.61361716]
["bitfinex","SOLUSD",1723128604134,6.3928,159.76,159.7,0.35231716]
["bitfinex","SOLUSD",1723128604413,0.17,159.75,159.7,0.35231716]
["bitfinex","SOLUSD",1723128604628,6.3928,159.76,159.7,0.35231716]
["bitfinex","SOLUSD",1723128604916,6.3928,159.76,159.7,6.61401716]
["bitfinex","SOLUSD",1723128605085,6.3928,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1723128605510,6.3928,159.76,159.7,0.35231716]
["bitfinex","SOLUSD",1723128606115,41.55,159.74,159.7,0.35231716]
["bitfinex","SOLUSD",1723128608288,0.34,159.73,159.7,0.35231716]
["bitfinex","SOLUSD",1723128608489,41.55,159.7,159.63,0.8354333]
["bitfinex","SOLUSD",1723128608725,1.56567263,159.69,159.63,0.8354333]
["bitfinex","SOLUSD",1723128609110,41.55,159.7,159.63,0.8354333]
["bitfinex","SOLUSD",1723128609413,41.55,159.7,159.63,6.2641]
["bitfinex","SOLUSD",1723128609723,41.55,159.7,159.58,22.16524644]
["bitfinex","SOLUSD",1723128610218,48.06853974,159.74,159.58,22.16524644]
["bitfinex","SOLUSD",1723128610513,41.55,159.74,159.58,22.16524644]
["bitfinex","SOLUSD",1723128610818,41.55,159.74,159.59,0.17]
["bitfinex","SOLUSD",1723128611021,41.55,159.74,159.59,0.34]
["bitfinex","SOLUSD",1723128611213,41.55,159.74,159.59,20.34]
["bitfinex","SOLUSD",1723128611519,41.55,159.78,159.59,20.34]
["bitfinex","SOLUSD",1723128611816,41.55,159.78,159.6,63.83185373]
["bitfinex","SOLUSD",1723128612030,41.55,159.78,159.61,20.39185048]
["bitfinex","SOLUSD",1723128612218,41.55,159.78,159.62,17.067]
["bitfinex","SOLUSD",1723128612552,41.55,159.78,159.63,20.34]
["bitfinex","SOLUSD",1723128612894,6.6479,159.82,159.63,20.34]
["bitfinex","SOLUSD",1723128613216,1.5646131,159.87,159.63,20.34]
["bitfinex","SOLUSD",1723128613217,6.7516,159.87,159.65,6.6672]
["bitfinex","SOLUSD",1723128613416,6.7516,159.87,159.66,65.34]
["bitfinex","SOLUSD",1723128615203,41.55,159.84,159.66,20.34]
["bitfinex","SOLUSD",1723128615421,45.0,159.83,159.66,20.34]
["bitfinex","SOLUSD",1723128615623,45.0,159.83,159.67,45.0]
["bitfinex","SOLUSD",1723128615800,6.7516,159.87,159.68,20.34]
["bitfinex","SOLUSD",1723128616000,6.7516,159.87,159.69,45.0]
["bitfinex","SOLUSD",1723128616219,6.7516,159.87,159.7,20.34]
["bitfinex","SOLUSD",1723128616429,16.2161,159.89,159.71,45.0]
["bitfinex","SOLUSD",1723128616621,16.2161,159.89,159.72,0.34]
["bitfinex","SOLUSD",1723128616925,16.2161,159.89,159.72,20.34]
["bitfinex","SOLUSD",1723128617135,6.6787,159.93,159.73,45.0]
["bitfinex","SOLUSD",1723128617346,17.0357,159.95,159.75,6.8299]
["bitfinex","SOLUSD",1723128617549,6.5408,159.98,159.76,65.34]
["bitfinex","SOLUSD",1723128618221,8.10375923,159.98,159.76,65.34]
["bitfinex","SOLUSD",1723128618538,6.5408,159.98,159.76,65.34]
["bitfinex","SOLUSD",1723128618829,6.5408,159.98,159.76,20.34]
["bitfinex","SOLUSD",1723128619033,41.55,159.92,159.76,20.34]
["bitfinex","SOLUSD",1723128619727,1.56334846,159.91,159.75,6.8299]
["bitfinex","SOLUSD",1723128619904,41.55,159.88,159.75,6.8299]
["bitfinex","SOLUSD",1723128620526,41.55,159.92,159.75,6.8299]
["bitfinex","SOLUSD",1723128621635,1.56347738,159.91,159.75,6.8299]
["bitfinex","SOLUSD",1723128621852,16.8856,159.9,159.65,22.1988]
["bitfinex","SOLUSD",1723128622012,1.56401926,159.89,159.65,22.1988]
["bitfinex","SOLUSD",1723128622343,41.55,159.84,159.65,22.1988]
["bitfinex","SOLUSD",1723128622651,45.17,159.83,159.65,22.1988]
["bitfinex","SOLUSD",1723128623206,45.0,159.83,159.65,22.1988]
["bitfinex","SOLUSD",1723128623912,0.17,159.82,159.65,22.1988]
["bitfinex","SOLUSD",1723128624437,41.55,159.84,159.65,22.1988]
["bitfinex","SOLUSD",1723128624621,6.4445,159.86,159.65,22.1988]
["bitfinex","SOLUSD",1723128624812,41.55,159.88,159.65,22.1988]
["bitfinex","SOLUSD",1723128625026,6.4115,159.91,159.65,22.1988]
["bitfinex","SOLUSD",1723128625216,41.55,159.84,159.65,22.1988]
["bitfinex","SOLUSD",1723128625450,41.55,159.84,159.66,20.17]
["bitfinex","SOLUSD",1723128625738,41.55,159.84,159.66,20.0]
["bitfinex","SOLUSD",1723128625943,1.56443347,159.83,159.66,20.0]
["bitfinex","SOLUSD",1723128626114,41.55,159.84,159.66,20.0]
["bitfinex","SOLUSD",1723128626438,16.8856,159.9,159.67,45.0]
["bitfinex","SOLUSD",1723128626439,41.55,159.88,159.67,45.0]
["bitfinex","SOLUSD",1723128626738,16.8856,159.9,159.68,20.0]
["bitfinex","SOLUSD",1723128626915,41.55,159.87,159.69,45.17]
["bitfinex","SOLUSD",1723128627114,41.55,159.87,159.7,20.17]
["bitfinex","SOLUSD",1723128627316,41.55,159.87,159.71,45.17]
["bitfinex","SOLUSD",1723128627648,16.8856,159.9,159.72,20.17]
["bitfinex","SOLUSD",1723128627837,41.55,159.92,159.73,51.8382]
["bitfinex","SOLUSD",1723128628156,1.56344512,159.91,159.74,20.34]
["bitfinex","SOLUSD",1723128628362,8.07638764,159.91,159.74,20.34]
["bitfinex","SOLUSD",1723128628526,6.51294252,159.91,159.74,20.34]
["bitfinex","SOLUSD",1723128628726,41.55,159.92,159.75,45.0]
["bitfinex","SOLUSD",1723128629036,41.55,159.96,159.77,16.0368]
["bitfinex","SOLUSD",1723128629239,6.8832,159.97,159.78,65.17]
["bitfinex","SOLUSD",1723128629528,41.55,160.0,159.79,0.17]
["bitfinex","SOLUSD",1723128630063,49.62735178,160.0,159.79,0.17]
["bitfinex","SOLUSD",1723128630735,49.62735178,160.0,159.73,6.8382]
["bitfinex","SOLUSD",1723128630736,41.55,159.92,159.73,6.8382]
["bitfinex","SOLUSD",1723128630920,47.7858,159.92,159.73,6.8382]
["bitfinex","SOLUSD",1723128631925,0.17,159.91,159.73,6.8382]
["bitfinex","SOLUSD",1723128632149,41.55,159.88,159.73,6.8382]
["bitfinex","SOLUSD",1723128632353,46.7340249,159.87,159.73,6.8382]
["bitfinex","SOLUSD",1723128632647,45.0,159.87,159.73,6.8382]
["bitfinex","SOLUSD",1723128633447,16.5224,159.91,159.73,6.8382]
["bitfinex","SOLUSD",1723128633629,41.55,159.96,159.73,6.8382]
["bitfinex","SOLUSD",1723128633832,41.55,159.96,159.74,65.17]
["bitfinex","SOLUSD",1723128634356,41.55,159.96,159.75,0.17]
["bitfinex","SOLUSD",1723128634739,41.55,159.96,159.76,16.8358]
["bitfinex","SOLUSD",1723128634932,41.55,159.96,159.77,65.34]
["bitfinex","SOLUSD",1723128636564,48.06458448,160.0,159.77,68.15955822]
["bitfinex","SOLUSD",1723128636764,1.56271143,159.99,159.78,6.8071]
["bitfinex","SOLUSD",1723128637064,1.56271143,159.99,159.79,65.34]
["bitfinex","SOLUSD",1723128637270,1.56271143,159.99,159.79,20.34]
["bitfinex","SOLUSD",1723128637773,48.06458448,160.0,159.8,45.0]
["bitfinex","SOLUSD",1723128638065,48.06458448,160.0,159.81,20.34]
["bitfinex","SOLUSD",1723128638271,48.06458448,160.0,159.82,45.0]
["bitfinex","SOLUSD",1723128638454,6.51458448,160.0,159.83,20.34]
["bitfinex","SOLUSD",1723128638659,4.43473284,160.01,159.83,20.0]
["bitfinex","SOLUSD",1723128638953,41.55,160.0,159.83,20.0]
["bitfinex","SOLUSD",1723128639143,1.56319672,159.99,159.83,20.0]
["bitfinex","SOLUSD",1723128639339,1.56319672,159.99,159.79,20.0]
["bitfinex","SOLUSD",1723128639562,43.11317656,160.0,159.79,20.0]
["bitfinex","SOLUSD",1723128639762,45.0,159.99,159.79,20.0]
["bitfinex","SOLUSD",1723128640069,41.55,159.96,159.79,20.0]
["bitfinex","SOLUSD",1723128640374,45.34,159.95,159.78,6.8071]
["bitfinex","SOLUSD",1723128641167,41.55,159.92,159.72,6.6188]
["bitfinex","SOLUSD",1723128641353,45.0,159.91,159.72,6.6188]
["bitfinex","SOLUSD",1723128641859,23.3944,159.94,159.72,6.6188]
["bitfinex","SOLUSD",1723128642264,23.3944,159.94,159.72,25.3988]
["bitfinex","SOLUSD",1723128642465,23.3944,159.94,159.73,0.17]
["bitfinex","SOLUSD",1723128642674,23.3944,159.94,159.73,65.34]
["bitfinex","SOLUSD",1723128642969,23.3944,159.94,159.73,45.34]
["bitfinex","SOLUSD",1723128643157,41.55,159.96,159.74,20.0]
["bitfinex","SOLUSD",1723128643470,6.3925,160.0,159.78,6.5633]
["bitfinex","SOLUSD",1723128643686,6.3925,160.0,159.79,65.34]
["bitfinex","SOLUSD",1723128644343,41.55,159.99,159.79,65.34]
["bitfinex","SOLUSD",1723128644543,1.56305654,159.98,159.79,20.0]
["bitfinex","SOLUSD",1723128644767,0.34,159.97,159.79,20.0]
["bitfinex","SOLUSD",1723128645470,0.34,159.97,159.78,6.5633]
["bitfinex","SOLUSD",1723128645672,1.90334786,159.97,159.78,6.5633]
["bitfinex","SOLUSD",1723128645994,0.34,159.97,159.78,6.5633]
["bitfinex","SOLUSD",1723128646284,20.34,159.97,159.78,6.5633]
["bitfinex","SOLUSD",1723128646573,45.0,159.96,159.78,6.5633]
["bitfinex","SOLUSD",1723128646745,0.34,159.97,159.78,6.5633]
["bitfinex","SOLUSD",1723128647376,0.34,159.97,159.79,0.17]
["bitfinex","SOLUSD",1723128647557,0.34,159.97,159.79,0.34]
["bitfinex","SOLUSD",1723128647956,1.56325592,159.96,159.79,20.34]
["bitfinex","SOLUSD",1723128648179,0.34,159.95,159.79,20.0]
["bitfinex","SOLUSD",1723128648554,46.90346554,159.95,159.79,18.5]
["bitfinex","SOLUSD",1723128648849,46.90346554,159.95,159.68,22.6827]
["bitfinex","SOLUSD",1723128649045,20.0,159.94,159.68,22.6827]
["bitfinex","SOLUSD",1723128649246,22.9238,159.91,159.69,6.52179414]
["bitfinex","SOLUSD",1723128649552,46.90400565,159.9,159.69,6.52179414]
["bitfinex","SOLUSD",1723128649863,41.55,159.88,159.69,6.52179414]
["bitfinex","SOLUSD",1723128650089,22.6422,159.83,159.69,6.52179414]
["bitfinex","SOLUSD",1723128650256,46.56487067,159.82,159.63,2.75276338]
["bitfinex","SOLUSD",1723128650573,0.17,159.81,159.62,23.34759314]
["bitfinex","SOLUSD",1723128650779,30.17,159.81,159.62,23.34759314]
["bitfinex","SOLUSD",1723128651085,45.0,159.8,159.62,23.34759314]
["bitfinex","SOLUSD",1723128651263,46.56482565,159.8,159.62,23.34759314]
["bitfinex","SOLUSD",1723128651583,45.0,159.8,159.62,19.69073431]
["bitfinex","SOLUSD",1723128651759,45.0,159.8,159.63,20.0]
["bitfinex","SOLUSD",1723128651958,0.17,159.79,159.63,20.0]
["bitfinex","SOLUSD",1723128652349,45.0,159.8,159.63,20.0]
["bitfinex","SOLUSD",1723128652961,30.0,159.81,159.63,20.0]
["bitfinex","SOLUSD",1723128653181,22.6422,159.83,159.64,45.0]
["bitfinex","SOLUSD",1723128653351,22.6422,159.83,159.65,20.17]
["bitfinex","SOLUSD",1723128653550,22.6422,159.83,159.66,45.0]
["bitfinex","SOLUSD",1723128653857,0.8354333,160.03,159.68,47.8143]
["bitfinex","SOLUSD",1723128653858,6.4036,159.88,159.68,47.8143]
["bitfinex","SOLUSD",1723128654061,6.4036,159.88,159.69,65.34]
["bitfinex","SOLUSD",1723128654675,16.1236,159.89,159.7,16.4732]
["bitfinex","SOLUSD",1723128654980,6.4427,159.93,159.72,41.55]
["bitfinex","SOLUSD",1723128655151,6.4427,159.93,159.73,20.17]
["bitfinex","SOLUSD",1723128655351,6.4427,159.93,159.74,45.17]
["bitfinex","SOLUSD",1723128655648,6.4427,159.93,159.75,20.17]
["bitfinex","SOLUSD",1723128655850,6.4427,159.93,159.76,45.0]
["bitfinex","SOLUSD",1723128656051,6.4427,159.93,159.77,20.34]
["bitfinex","SOLUSD",1723128656658,6.4427,159.93,159.77,0.34]
["bitfinex","SOLUSD",1723128656987,1.7336847,159.92,159.77,0.34]
["bitfinex","SOLUSD",1723128657479,0.17,159.91,159.77,0.17]
["bitfinex","SOLUSD",1723128657687,0.17,159.91,159.7,16.4732]
["bitfinex","SOLUSD",1723128657855,41.55,159.9,159.7,16.4732]
["bitfinex","SOLUSD",1723128658061,45.34,159.89,159.7,16.4732]
["bitfinex","SOLUSD",1723128658671,46.90394085,159.89,159.7,16.4732]
["bitfinex","SOLUSD",1723128659070,45.34,159.89,159.7,16.4732]
["bitfinex","SOLUSD",1723128659287,45.34,159.89,159.71,20.0]
["bitfinex","SOLUSD",1723128660253,45.34,159.89,159.72,0.17]
["bitfinex","SOLUSD",1723128660872,41.55,159.9,159.72,0.17]
["bitfinex","SOLUSD",1723128661395,41.55,159.9,159.72,0.34]
["bitfinex","SOLUSD",1723128661950,1.56404311,159.89,159.7,16.4732]
["bitfinex","SOLUSD",1723128662172,21.56425891,159.89,159.7,16.4732]
["bitfinex","SOLUSD",1723128662371,45.34,159.88,159.7,16.4732]
["bitfinex","SOLUSD",1723128662675,45.34,159.89,159.7,16.4732]
["bitfinex","SOLUSD",1723128662975,1.56400537,159.88,159.7,16.4732]
["bitfinex","SOLUSD",1723128663171,0.34,159.87,159.7,16.4732]
["bitfinex","SOLUSD",1723128663476,45.34,159.87,159.7,16.4732]
["bitfinex","SOLUSD",1723128663784,46.90435878,159.87,159.7,16.4732]
["bitfinex","SOLUSD",1723128664085,58.3359,159.86,159.68,6.2643]
["bitfinex","SOLUSD",1723128664279,46.56468797,159.85,159.68,6.2643]
["bitfinex","SOLUSD",1723128664574,0.17,159.84,159.68,6.2643]
["bitfinex","SOLUSD",1723128665191,1.73441624,159.85,159.68,6.2643]
["bitfinex","SOLUSD",1723128665477,0.17,159.85,159.69,0.34]
["bitfinex","SOLUSD",1723128665681,1.90433328,159.85,159.69,0.34]
["bitfinex","SOLUSD",1723128666383,6.736,159.84,159.69,0.34]
["bitfinex","SOLUSD",1723128666583,46.73454989,159.83,159.69,0.17]
["bitfinex","SOLUSD",1723128666779,1.73472742,159.82,159.69,0.17]
["bitfinex","SOLUSD",1723128667084,0.17,159.81,159.64,15.6897]
["bitfinex","SOLUSD",1723128667382,1.56462979,159.81,159.64,25.05288153]
["bitfinex","SOLUSD",1723128667967,0.17,159.8,159.64,25.05288153]
["bitfinex","SOLUSD",1723128668169,0.34,159.8,159.65,20.0]
["bitfinex","SOLUSD",1723128668360,33.9,159.78,159.63,12.94178092]
["bitfinex","SOLUSD",1723128668575,45.17,159.77,159.63,6.4173]
["bitfinex","SOLUSD",1723128668891,45.0,159.77,159.63,6.4173]
["bitfinex","SOLUSD",1723128669673,45.0,159.77,159.63,4.4173]
["bitfinex","SOLUSD",1723128670060,1.5650569,159.76,159.63,4.4173]
["bitfinex","SOLUSD",1723128670260,45.0,159.77,159.63,4.4173]
["bitfinex","SOLUSD",1723128670880,1.56484636,159.83,159.63,4.4173]
["bitfinex","SOLUSD",1723128671193,33.9,159.8,159.63,4.4173]
["bitfinex","SOLUSD",1723128671566,33.9,159.8,159.64,0.34]
["bitfinex","SOLUSD",1723128672016,16.7859,159.86,159.65,0.05183749]
["bitfinex","SOLUSD",1723128672172,16.7859,159.86,159.65,20.05183749]
["bitfinex","SOLUSD",1723128672476,16.7859,159.86,159.66,45.39183424]
["bitfinex","SOLUSD",1723128672674,16.7859,159.86,159.67,20.05183099]
["bitfinex","SOLUSD",1723128672876,1.56434474,159.83,159.68,0.39182775]
["bitfinex","SOLUSD",1723128673069,1.56484356,159.82,159.69,0.0518245]
["bitfinex","SOLUSD",1723128673273,33.9,159.79,159.69,0.0518245]
["bitfinex","SOLUSD",1723128673667,6.736,159.84,159.69,0.0518245]
["bitfinex","SOLUSD",1723128674583,42.20060429,159.84,159.69,0.0518245]
["bitfinex","SOLUSD",1723128675569,0.34,159.83,159.69,0.0518245]
["bitfinex","SOLUSD",1723128675761,6.736,159.84,159.69,0.0518245]
["bitfinex","SOLUSD",1723128676188,6.736,159.84,159.69,0.3918245]
["bitfinex","SOLUSD",1723128676591,1.56439777,159.83,159.69,0.3918245]
["bitfinex","SOLUSD",1723128676774,1.56439777,159.83,159.69,0.0518245]
["bitfinex","SOLUSD",1723128676968,0.17,159.82,159.69,0.0518245]
["bitfinex","SOLUSD",1723128677167,33.9,159.8,159.69,0.0518245]
["bitfinex","SOLUSD",1723128677387,46.90527388,159.79,159.69,0.0518245]
["bitfinex","SOLUSD",1723128677597,45.34,159.79,159.69,0.0518245]
["bitfinex","SOLUSD",1723128677974,33.9,159.77,159.69,0.0518245]
["bitfinex","SOLUSD",1723128678282,46.90535358,159.76,159.6,9.81069467]
["bitfinex","SOLUSD",1723128678465,46.90535358,159.76,159.6,12.6433332]
["bitfinex","SOLUSD",1723128678668,45.34,159.76,159.6,12.6433332]
["bitfinex","SOLUSD",1723128678883,46.90521974,159.76,159.6,12.6433332]
["bitfinex","SOLUSD",1723128679087,45.34,159.76,159.6,12.6433332]
["bitfinex","SOLUSD",1723128679297,1.56522427,159.75,159.61,20.0]
["bitfinex","SOLUSD",1723128679464,45.34,159.76,159.61,20.0]
["bitfinex","SOLUSD",1723128680100,46.7351449,159.76,159.61,20.0]
["bitfinex","SOLUSD",1723128680396,6.8763,159.74,159.6,9.81069467]
["bitfinex","SOLUSD",1723128680583,45.0,159.73,159.6,9.81069467]
["bitfinex","SOLUSD",1723128681471,0.17,159.72,159.6,9.81069467]
["bitfinex","SOLUSD",1723128681786,0.34,159.72,159.57,2.81518959]
["bitfinex","SOLUSD",1723128681987,0.34,159.72,159.56,22.16108692]
["bitfinex","SOLUSD",1723128681988,0.34,159.72,159.61,0.05185048]
["bitfinex","SOLUSD",1723128682172,1.56579996,159.71,159.61,0.05185048]
["bitfinex","SOLUSD",1723128682372,0.34,159.7,159.61,0.05185048]
["bitfinex","SOLUSD",1723128684582,0.34,159.71,159.61,0.05185048]
["bitfinex","SOLUSD",1723128684774,1.56599467,159.7,159.61,0.05185048]
["bitfinex","SOLUSD",1723128684976,0.34,159.69,159.61,0.05185048]
["bitfinex","SOLUSD",1723128685291,1.56620743,159.68,159.61,0.05185048]
["bitfinex","SOLUSD",1723128685472,0.34,159.69,159.56,22.16108692]
["bitfinex","SOLUSD",1723128685473,0.17,159.67,159.56,22.21295365]
["bitfinex","SOLUSD",1723128685672,0.17,159.69,159.56,22.21295365]
["bitfinex","SOLUSD",1723128685872,0.34,159.69,159.56,22.21295365]
["bitfinex","SOLUSD",1723128686894,45.0,159.7,159.57,20.34]
["bitfinex","SOLUSD",1723128687189,45.17,159.7,159.57,20.34]
["bitfinex","SOLUSD",1723128687395,0.17,159.69,159.57,20.34]
["bitfinex","SOLUSD",1723128687593,45.17,159.7,159.57,0.17]
["bitfinex","SOLUSD",1723128687901,0.34,159.69,159.56,22.21295365]
["bitfinex","SOLUSD",1723128688775,6.51533495,159.73,159.56,22.21295365]
["bitfinex","SOLUSD",1723128689102,1.56555646,159.73,159.57,23.2439]
["bitfinex","SOLUSD",1723128689283,47.28533087,159.74,159.57,23.2439]
["bitfinex","SOLUSD",1723128689483,13.38533087,159.74,159.58,20.0]
["bitfinex","SOLUSD",1723128689683,6.8763,159.74,159.58,20.0]
["bitfinex","SOLUSD",1723128690203,6.8763,159.74,159.59,0.34]
["bitfinex","SOLUSD",1723128690495,6.2768,159.8,159.61,33.9]
["bitfinex","SOLUSD",1723128690676,6.2768,159.8,159.62,20.17]
["bitfinex","SOLUSD",1723128690876,6.2768,159.8,159.63,0.17]
["bitfinex","SOLUSD",1723128691176,1.56491548,159.79,159.63,0.17]
["bitfinex","SOLUSD",1723128691500,33.9,159.78,159.63,0.17]
["bitfinex","SOLUSD",1723128691699,33.9,159.78,159.63,20.17]
["bitfinex","SOLUSD",1723128691884,33.9,159.78,159.64,0.17]
["bitfinex","SOLUSD",1723128692196,6.2768,159.8,159.64,0.17]
["bitfinex","SOLUSD",1723128692401,6.2768,159.8,159.63,0.17]
["bitfinex","SOLUSD",1723128692603,6.2768,159.8,159.61,33.9]
["bitfinex","SOLUSD",1723128692604,6.2768,159.8,159.62,20.34]
["bitfinex","SOLUSD",1723128693609,7.82337653,159.79,159.62,20.34]
["bitfinex","SOLUSD",1723128693904,7.82337653,159.79,159.58,20.0]
["bitfinex","SOLUSD",1723128694088,0.17,159.78,159.58,20.0]
["bitfinex","SOLUSD",1723128694292,1.56544544,159.77,159.58,20.0]
["bitfinex","SOLUSD",1723128694493,0.34,159.76,159.58,20.0]
["bitfinex","SOLUSD",1723128694689,0.17,159.77,159.58,20.0]
["bitfinex","SOLUSD",1723128694894,1.56540695,159.77,159.58,20.0]
["bitfinex","SOLUSD",1723128695080,35.80547449,159.76,159.58,20.0]
["bitfinex","SOLUSD",1723128695280,46.73557221,159.75,159.58,20.0]
["bitfinex","SOLUSD",1723128695588,0.17,159.74,159.58,20.0]
["bitfinex","SOLUSD",1723128695911,33.9,159.79,159.58,20.0]
["bitfinex","SOLUSD",1723128696125,1.56501809,159.78,159.58,20.0]
["bitfinex","SOLUSD",1723128696420,33.9,159.76,159.58,20.0]
["bitfinex","SOLUSD",1723128696583,33.9,159.76,159.59,45.17]
["bitfinex","SOLUSD",1723128696782,33.9,159.76,159.6,20.0]
["bitfinex","SOLUSD",1723128697004,33.9,159.76,159.61,0.17]
["bitfinex","SOLUSD",1723128697384,0.17,159.75,159.61,0.17]
["bitfinex","SOLUSD",1723128697880,33.9,159.76,159.61,0.17]
["bitfinex","SOLUSD",1723128698903,33.9,159.76,159.64,0.17]
["bitfinex","SOLUSD",1723128699205,33.9,159.76,159.61,0.17]
["bitfinex","SOLUSD",1723128699407,33.9,159.76,159.63,0.17]
["bitfinex","SOLUSD",1723128700100,33.9,159.79,159.63,0.17]
["bitfinex","SOLUSD",1723128700302,1.56508093,159.78,159.63,0.17]
["bitfinex","SOLUSD",1723128700798,33.9,159.79,159.63,0.17]
["bitfinex","SOLUSD",1723128701299,0.17,159.78,159.63,0.17]
["bitfinex","SOLUSD",1723128701500,45.34,159.78,159.63,0.17]
["bitfinex","SOLUSD",1723128701694,1.56518987,159.77,159.63,0.17]
["bitfinex","SOLUSD",1723128701880,40.41211897,159.79,159.63,0.17]
["bitfinex","SOLUSD",1723128702299,6.51211897,159.79,159.63,0.17]
["bitfinex","SOLUSD",1723128702694,6.51211897,159.79,159.62,65.17]
["bitfinex","SOLUSD",1723128703005,8.07699343,159.79,159.63,0.17]
["bitfinex","SOLUSD",1723128703206,6.51211897,159.79,159.63,0.17]
["bitfinex","SOLUSD",1723128704016,45.34,159.78,159.63,0.17]
["bitfinex","SOLUSD",1723128704189,1.56529472,159.77,159.63,0.17]
["bitfinex","SOLUSD",1723128704393,1.9053831,159.76,159.63,0.17]
["bitfinex","SOLUSD",1723128704704,0.17,159.76,159.63,0.17]
["bitfinex","SOLUSD",1723128704903,1.90521521,159.77,159.63,0.17]
["bitfinex","SOLUSD",1723128705106,1.90521521,159.77,159.57,57.1439]
["bitfinex","SOLUSD",1723128705313,1.56536796,159.76,159.58,20.0]
["bitfinex","SOLUSD",1723128705489,0.34,159.77,159.58,20.0]
["bitfinex","SOLUSD",1723128705684,6.51211897,159.79,159.58,20.0]
["bitfinex","SOLUSD",1723128705901,6.2768,159.8,159.61,33.9]
["bitfinex","SOLUSD",1723128706086,6.2768,159.8,159.62,20.0]
["bitfinex","SOLUSD",1723128706289,6.2768,159.8,159.63,0.17]
["bitfinex","SOLUSD",1723128706491,6.2768,159.8,159.63,0.34]
["bitfinex","SOLUSD",1723128706922,33.9,159.78,159.63,0.17]
["bitfinex","SOLUSD",1723128707096,1.73528879,159.77,159.63,0.17]
["bitfinex","SOLUSD",1723128707493,0.17,159.77,159.63,0.17]
["bitfinex","SOLUSD",1723128707900,33.9,159.79,159.63,0.17]
["bitfinex","SOLUSD",1723128708113,6.2768,159.8,159.63,0.17]
["bitfinex","SOLUSD",1723128708317,1.5650938,159.79,159.65,0.17]
["bitfinex","SOLUSD",1723128708515,6.2768,159.8,159.65,0.17]
["bitfinex","SOLUSD",1723128708701,1.56500345,159.79,159.65,0.17]
["bitfinex","SOLUSD",1723128708908,6.2768,159.8,159.65,0.17]
["bitfinex","SOLUSD",1723128709099,0.17,159.79,159.65,0.17]
["bitfinex","SOLUSD",1723128709301,45.34,159.79,159.65,0.17]
["bitfinex","SOLUSD",1723128709492,1.56498019,159.78,159.58,20.0]
["bitfinex","SOLUSD",1723128709822,45.34,159.79,159.58,20.0]
["bitfinex","SOLUSD",1723128709823,1.9052368,159.77,159.58,20.0]
["bitfinex","SOLUSD",1723128710022,1.7352368,159.77,159.58,20.0]
["bitfinex","SOLUSD",1723128710312,0.17,159.76,159.58,20.0]
["bitfinex","SOLUSD",1723128710514,0.17,159.77,159.58,20.0]
["bitfinex","SOLUSD",1723128710707,0.17,159.78,159.58,20.0]
["bitfinex","SOLUSD",1723128710918,45.17,159.79,159.58,20.0]
["bitfinex","SOLUSD",1723128711422,0.17,159.78,159.58,20.0]
["bitfinex","SOLUSD",1723128711604,45.17,159.79,159.59,0.34]
["bitfinex","SOLUSD",1723128712005,6.50568629,159.83,159.64,33.9]
["bitfinex","SOLUSD",1723128712213,40.5261,159.85,159.66,6.0792]
["bitfinex","SOLUSD",1723128712404,40.5261,159.85,159.67,20.34]
["bitfinex","SOLUSD",1723128714313,45.0,159.84,159.67,20.34]
["bitfinex","SOLUSD",1723128714826,0.34,159.83,159.67,20.34]
["bitfinex","SOLUSD",1723128715126,0.34,159.83,159.66,6.0792]
["bitfinex","SOLUSD",1723128715127,1.56461905,159.82,159.62,15.6985]
["bitfinex","SOLUSD",1723128715315,15.9838,159.81,159.62,15.6985]
["bitfinex","SOLUSD",1723128715511,33.9,159.79,159.62,15.6985]
["bitfinex","SOLUSD",1723128715722,0.34,159.78,159.62,15.6985]
["bitfinex","SOLUSD",1723128715918,0.17,159.81,159.62,15.6985]
["bitfinex","SOLUSD",1723128717233,0.17,159.81,159.63,0.17]
["bitfinex","SOLUSD",1723128717436,0.34,159.81,159.63,0.34]
["bitfinex","SOLUSD",1723128717924,0.34,159.81,159.63,20.34]
["bitfinex","SOLUSD",1723128718133,0.34,159.81,159.63,54.24]
["bitfinex","SOLUSD",1723128718313,45.0,159.82,159.65,5.7827]
["bitfinex","SOLUSD",1723128718633,45.0,159.82,159.66,20.34]
["bitfinex","SOLUSD",1723128719132,33.9,159.83,159.66,20.34]
["bitfinex","SOLUSD",1723128719629,33.9,159.83,159.67,45.0]
["bitfinex","SOLUSD",1723128719821,33.9,159.83,159.68,20.34]
["bitfinex","SOLUSD",1723128720016,1.56447244,159.82,159.68,20.34]
["bitfinex","SOLUSD",1723128720217,1.56470678,159.84,159.68,20.0]
["bitfinex","SOLUSD",1723128720427,1.56470678,159.84,159.65,5.7827]
["bitfinex","SOLUSD",1723128720428,1.56470678,159.84,159.66,20.0]
["bitfinex","SOLUSD",1723128720639,33.9,159.83,159.66,20.0]
["bitfinex","SOLUSD",1723128720935,1.56470685,159.82,159.66,20.0]
["bitfinex","SOLUSD",1723128721244,35.46479332,159.83,159.66,20.0]
["bitfinex","SOLUSD",1723128721417,0.17,159.81,159.65,5.7827]
["bitfinex","SOLUSD",1723128721610,33.9,159.79,159.65,5.7827]
["bitfinex","SOLUSD",1723128721812,46.90548617,159.78,159.65,5.7827]
["bitfinex","SOLUSD",1723128722225,45.34,159.78,159.65,5.7827]
["bitfinex","SOLUSD",1723128722437,1.56539523,159.77,159.65,5.7827]
["bitfinex","SOLUSD",1723128722615,33.9,159.75,159.6,5.7827]
["bitfinex","SOLUSD",1723128722933,45.34,159.74,159.6,5.7827]
["bitfinex","SOLUSD",1723128723308,1.56581535,159.73,159.6,5.7827]
["bitfinex","SOLUSD",1723128723513,0.34,159.72,159.6,5.7827]
["bitfinex","SOLUSD",1723128723823,0.17,159.72,159.6,5.7827]
["bitfinex","SOLUSD",1723128724133,1.56568243,159.72,159.6,5.7827]
["bitfinex","SOLUSD",1723128724513,45.17,159.74,159.6,5.7827]
["bitfinex","SOLUSD",1723128724514,0.34,159.71,159.6,5.7827]
["bitfinex","SOLUSD",1723128724713,45.17,159.74,159.63,20.0]
["bitfinex","SOLUSD",1723128724929,0.17,159.73,159.63,20.0]
["bitfinex","SOLUSD",1723128726015,1.73552706,159.73,159.63,20.0]
["bitfinex","SOLUSD",1723128726335,0.17,159.72,159.63,20.0]
["bitfinex","SOLUSD",1723128726914,45.0,159.74,159.63,20.0]
["bitfinex","SOLUSD",1723128728728,1.56549384,159.73,159.63,20.0]
["bitfinex","SOLUSD",1723128728948,0.17,159.72,159.62,15.6985]
["bitfinex","SOLUSD",1723128729138,45.0,159.74,159.62,15.6985]
["bitfinex","SOLUSD",1723128729335,0.34,159.73,159.62,15.6985]
["bitfinex","SOLUSD",1723128729532,0.17,159.73,159.62,15.6985]
["bitfinex","SOLUSD",1723128729715,1.56559712,159.73,159.62,15.6985]
["bitfinex","SOLUSD",1723128729915,0.17,159.72,159.62,15.6985]
["bitfinex","SOLUSD",1723128730115,0.17,159.73,159.62,15.6985]
["bitfinex","SOLUSD",1723128730737,1.56557939,159.73,159.63,20.0]
["bitfinex","SOLUSD",1723128730930,51.67489054,159.74,159.63,20.0]
["bitfinex","SOLUSD",1723128731123,0.34,159.73,159.63,20.0]
["bitfinex","SOLUSD",1723128731324,1.90577429,159.73,159.63,20.0]
["bitfinex","SOLUSD",1723128731524,0.34,159.73,159.63,20.0]
["bitfinex","SOLUSD",1723128732441,1.5655994,159.73,159.62,15.8685]
["bitfinex","SOLUSD",1723128732639,6.50489054,159.74,159.63,20.34]
["bitfinex","SOLUSD",1723128732816,6.3482256,159.8,159.63,20.34]
["bitfinex","SOLUSD",1723128732817,5.95913567,159.79,159.63,20.34]
["bitfinex","SOLUSD",1723128733019,6.5812,159.82,159.63,20.34]
["bitfinex","SOLUSD",1723128733326,6.50862294,159.82,159.64,50.7827]
["bitfinex","SOLUSD",1723128733528,6.50862294,159.82,159.65,20.34]
["bitfinex","SOLUSD",1723128733916,8.0733735,159.82,159.65,20.34]
["bitfinex","SOLUSD",1723128734228,11.24529603,159.82,159.65,20.34]
["bitfinex","SOLUSD",1723128734429,1.56516856,159.81,159.65,20.34]
["bitfinex","SOLUSD",1723128734756,8.0736981,159.82,159.65,20.34]
["bitfinex","SOLUSD",1723128735231,45.34,159.81,159.65,20.34]
["bitfinex","SOLUSD",1723128735419,1.56522933,159.8,159.65,20.34]
["bitfinex","SOLUSD",1723128735724,0.34,159.79,159.65,20.34]
["bitfinex","SOLUSD",1723128735929,45.34,159.81,159.65,20.34]
["bitfinex","SOLUSD",1723128736433,46.90493209,159.81,159.65,20.34]
["bitfinex","SOLUSD",1723128736618,6.50862294,159.82,159.65,54.24]
["bitfinex","SOLUSD",1723128737528,6.50862294,159.82,159.66,45.0]
["bitfinex","SOLUSD",1723128737752,6.50862294,159.82,159.67,20.34]
["bitfinex","SOLUSD",1723128738044,6.50862294,159.82,159.68,0.17]
["bitfinex","SOLUSD",1723128738246,6.50862294,159.82,159.67,0.17]
["bitfinex","SOLUSD",1723128738432,1.56499581,159.81,159.66,0.17]
["bitfinex","SOLUSD",1723128738636,1.56499581,159.81,159.65,0.17]
["bitfinex","SOLUSD",1723128738637,1.56499581,159.81,159.65,0.34]
["bitfinex","SOLUSD",1723128738825,6.50862294,159.82,159.65,0.34]
["bitfinex","SOLUSD",1723128739239,45.0,159.81,159.65,45.34]
["bitfinex","SOLUSD",1723128739440,45.0,159.81,159.65,0.34]
["bitfinex","SOLUSD",1723128739617,1.73467764,159.8,159.65,0.34]
["bitfinex","SOLUSD",1723128739823,0.17,159.8,159.65,20.34]
["bitfinex","SOLUSD",1723128740032,1.73494706,159.8,159.65,20.34]
["bitfinex","SOLUSD",1723128740549,0.17,159.79,159.65,20.34]
["bitfinex","SOLUSD",1723128740736,1.73500085,159.79,159.65,20.34]
["bitfinex","SOLUSD",1723128741044,1.73500085,159.79,159.64,5.7827]
["bitfinex","SOLUSD",1723128741045,1.73519883,159.78,159.64,5.7827]
["bitfinex","SOLUSD",1723128741253,6.5295,159.77,159.64,5.7827]
["bitfinex","SOLUSD",1723128741435,45.0,159.76,159.64,5.7827]
["bitfinex","SOLUSD",1723128741741,0.34,159.75,159.64,5.7827]
["bitfinex","SOLUSD",1723128742541,0.34,159.75,159.57,5.7827]
["bitfinex","SOLUSD",1723128742741,1.5655437,159.74,159.57,5.7827]
["bitfinex","SOLUSD",1723128742942,0.34,159.75,159.57,5.7827]
["bitfinex","SOLUSD",1723128743330,1.73558885,159.75,159.59,33.9]
["bitfinex","SOLUSD",1723128743544,46.56535127,159.76,159.59,33.9]
["bitfinex","SOLUSD",1723128743746,46.56535127,159.76,159.6,20.0]
["bitfinex","SOLUSD",1723128743922,0.34,159.75,159.6,20.0]
["bitfinex","SOLUSD",1723128744541,1.56555965,159.74,159.61,0.17]
["bitfinex","SOLUSD",1723128744749,0.34,159.73,159.58,20.0]
["bitfinex","SOLUSD",1723128745049,0.17,159.73,159.58,20.0]
["bitfinex","SOLUSD",1723128745251,3.34163812,159.75,159.58,20.0]
["bitfinex","SOLUSD",1723128745452,1.73561208,159.74,159.58,20.0]
["bitfinex","SOLUSD",1723128745633,0.17,159.73,159.58,20.0]
["bitfinex","SOLUSD",1723128745833,45.17,159.73,159.58,20.0]
["bitfinex","SOLUSD",1723128746047,0.17,159.73,159.59,0.17]
["bitfinex","SOLUSD",1723128746233,0.17,159.73,159.59,0.34]
["bitfinex","SOLUSD",1723128747634,1.7356152,159.73,159.59,0.34]
["bitfinex","SOLUSD",1723128747835,0.17,159.73,159.59,0.34]
["bitfinex","SOLUSD",1723128748144,1.56561629,159.73,159.59,0.34]
["bitfinex","SOLUSD",1723128748349,40.40535661,159.76,159.59,0.34]
["bitfinex","SOLUSD",1723128748550,41.97093221,159.76,159.59,0.34]
["bitfinex","SOLUSD",1723128748748,20.0,159.75,159.59,0.17]
["bitfinex","SOLUSD",1723128748954,10.99802169,159.74,159.57,5.7827]
["bitfinex","SOLUSD",1723128749258,10.99802169,159.74,159.56,0.05186673]
["bitfinex","SOLUSD",1723128749259,33.9,159.66,159.56,0.05186673]
["bitfinex","SOLUSD",1723128749566,0.17,159.65,159.53,0.05187648]
["bitfinex","SOLUSD",1723128749849,3.17163812,159.62,159.53,0.05187648]
["bitfinex","SOLUSD",1723128750031,22.5477,159.54,159.47,0.8354333]
["bitfinex","SOLUSD",1723128750228,33.9,159.52,159.47,0.8354333]
["bitfinex","SOLUSD",1723128750448,0.17,159.53,159.47,0.8354333]
["bitfinex","SOLUSD",1723128750754,45.0,159.53,159.47,0.8354333]
["bitfinex","SOLUSD",1723128751056,0.17,159.52,159.47,7.1058333]
["bitfinex","SOLUSD",1723128751244,1.73774216,159.52,159.47,0.8354333]
["bitfinex","SOLUSD",1723128751438,45.17,159.53,159.47,0.8354333]
["bitfinex","SOLUSD",1723128752037,45.0,159.53,159.47,0.8354333]
["bitfinex","SOLUSD",1723128752353,0.17,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1723128752550,0.34,159.52,159.47,7.1060333]
["bitfinex","SOLUSD",1723128752854,34.24,159.52,159.47,0.8354333]
["bitfinex","SOLUSD",1723128753038,46.56807414,159.51,159.47,0.8354333]
["bitfinex","SOLUSD",1723128753235,45.0,159.51,159.47,0.8354333]
["bitfinex","SOLUSD",1723128753735,45.0,159.51,159.5,6.2695]
["bitfinex","SOLUSD",1723128753947,33.9,159.51,159.47,0.8354333]
["bitfinex","SOLUSD",1723128754252,1.56792778,159.5,159.47,0.8354333]
["bitfinex","SOLUSD",1723128754453,33.9,159.48,159.47,0.8354333]
["bitfinex","SOLUSD",1723128754656,35.46849619,159.48,159.47,1e-08]
["bitfinex","SOLUSD",1723128754856,55.46849619,159.48,159.32,6.5851]
["bitfinex","SOLUSD",1723128755235,65.34,159.47,159.29,19.16426784]
["bitfinex","SOLUSD",1723128755643,1.56846131,159.46,159.29,19.16426784]
["bitfinex","SOLUSD",1723128755953,65.34,159.47,159.29,19.16426784]
["bitfinex","SOLUSD",1723128755954,0.34,159.45,159.29,19.16426784]
["bitfinex","SOLUSD",1723128756151,65.0,159.47,159.29,19.16426784]
["bitfinex","SOLUSD",1723128756353,66.56845933,159.47,159.29,19.16426784]
["bitfinex","SOLUSD",1723128756949,45.0,159.47,159.29,19.16426784]
["bitfinex","SOLUSD",1723128757450,1.56830868,159.47,159.31,0.34]
["bitfinex","SOLUSD",1723128757636,6.51551739,159.5,159.34,33.9]
["bitfinex","SOLUSD",1723128757841,1.5677471,159.53,159.35,45.34]
["bitfinex","SOLUSD",1723128758041,56.4477,159.54,159.35,45.34]
["bitfinex","SOLUSD",1723128758241,1.56756318,159.53,159.36,20.0]
["bitfinex","SOLUSD",1723128758749,64.52939742,159.54,159.32,20.0]
["bitfinex","SOLUSD",1723128759266,33.9,159.51,159.32,20.0]
["bitfinex","SOLUSD",1723128759568,62.96157801,159.54,159.35,6.1196]
["bitfinex","SOLUSD",1723128759732,6.40028868,159.56,159.38,16.3313]
["bitfinex","SOLUSD",1723128759938,6.40028868,159.56,159.4,33.9]
["bitfinex","SOLUSD",1723128760153,6.40028868,159.56,159.41,0.17]
["bitfinex","SOLUSD",1723128760353,6.40028868,159.56,159.41,65.17]
["bitfinex","SOLUSD",1723128760638,6.40028868,159.56,159.43,33.9]
["bitfinex","SOLUSD",1723128760863,6.40028868,159.56,159.44,26.8779]
["bitfinex","SOLUSD",1723128761356,22.19652322,159.64,159.46,33.9]
["bitfinex","SOLUSD",1723128761537,15.6921,159.64,159.47,65.34]
["bitfinex","SOLUSD",1723128762455,6.51322967,159.67,159.49,33.9]
["bitfinex","SOLUSD",1723128762773,1.56614592,159.66,159.5,20.34]
["bitfinex","SOLUSD",1723128763240,1.56614592,159.66,159.51,20.0]
["bitfinex","SOLUSD",1723128763446,1.56614592,159.66,159.52,0.34]
["bitfinex","SOLUSD",1723128763645,1.56614592,159.66,159.52,0.17]
["bitfinex","SOLUSD",1723128763861,33.9,159.67,159.52,0.17]
["bitfinex","SOLUSD",1723128764142,33.9,159.67,159.49,20.0]
["bitfinex","SOLUSD",1723128764143,33.9,159.64,159.48,16.5637]
["bitfinex","SOLUSD",1723128764356,33.9,159.61,159.42,15.4091]
["bitfinex","SOLUSD",1723128764558,35.46710376,159.61,159.43,2.78575178]
["bitfinex","SOLUSD",1723128764759,33.9,159.67,159.43,2.78575178]
["bitfinex","SOLUSD",1723128764760,1.56705256,159.65,159.44,40.4379]
["bitfinex","SOLUSD",1723128764965,35.46656914,159.67,159.47,33.9]
["bitfinex","SOLUSD",1723128765381,0.17,159.66,159.48,45.34]
["bitfinex","SOLUSD",1723128765544,1.73653635,159.66,159.48,45.34]
["bitfinex","SOLUSD",1723128765886,1.56653797,159.65,159.45,6.6044]
["bitfinex","SOLUSD",1723128766052,33.9,159.62,159.45,6.6044]
["bitfinex","SOLUSD",1723128766252,46.73718795,159.61,159.45,6.6044]
["bitfinex","SOLUSD",1723128766482,0.17,159.6,159.45,6.6044]
["bitfinex","SOLUSD",1723128766771,1.56693643,159.6,159.45,6.6044]
["bitfinex","SOLUSD",1723128767074,1.56685481,159.66,159.46,33.9]
["bitfinex","SOLUSD",1723128767259,0.17,159.65,159.46,33.9]
["bitfinex","SOLUSD",1723128767584,2.78188729,159.69,159.49,33.9]
["bitfinex","SOLUSD",1723128767742,51.32107278,159.7,159.5,45.34]
["bitfinex","SOLUSD",1723128767947,49.7545,159.7,159.51,20.0]
["bitfinex","SOLUSD",1723128768142,49.7545,159.7,159.52,0.34]
["bitfinex","SOLUSD",1723128768369,22.36126474,159.7,159.53,15.2883]
["bitfinex","SOLUSD",1723128768666,6.1679,159.71,159.55,6.5852]
["bitfinex","SOLUSD",1723128768873,6.1679,159.71,159.56,0.17]
["bitfinex","SOLUSD",1723128769085,6.1679,159.71,159.56,65.34]
["bitfinex","SOLUSD",1723128769268,6.1679,159.71,159.56,20.34]
["bitfinex","SOLUSD",1723128769493,56.7639,159.76,159.56,20.34]
["bitfinex","SOLUSD",1723128769769,1.5655467,159.75,159.57,45.0]
["bitfinex","SOLUSD",1723128770080,33.9,159.73,159.58,20.34]
["bitfinex","SOLUSD",1723128770246,1.56593459,159.72,159.59,20.0]
["bitfinex","SOLUSD",1723128770570,1.56593459,159.72,159.58,0.17]
["bitfinex","SOLUSD",1723128770775,35.46595503,159.73,159.57,0.17]
["bitfinex","SOLUSD",1723128771270,0.17,159.72,159.57,0.17]
["bitfinex","SOLUSD",1723128771458,1.56610173,159.71,159.57,0.17]
["bitfinex","SOLUSD",1723128771652,1.90610118,159.7,159.57,0.17]
["bitfinex","SOLUSD",1723128771851,0.17,159.69,159.57,0.17]
["bitfinex","SOLUSD",1723128772069,1.90610067,159.69,159.53,15.2883]
["bitfinex","SOLUSD",1723128772364,46.90610067,159.69,159.53,15.2883]
["bitfinex","SOLUSD",1723128773568,46.90610067,159.69,159.54,0.17]
["bitfinex","SOLUSD",1723128773773,46.90610067,159.69,159.54,20.17]
["bitfinex","SOLUSD",1723128774176,0.17,159.69,159.54,20.17]
["bitfinex","SOLUSD",1723128774357,33.9,159.7,159.54,20.17]
["bitfinex","SOLUSD",1723128774553,9.21202324,159.74,159.54,20.17]
["bitfinex","SOLUSD",1723128774756,21.56588936,159.73,159.54,20.17]
["bitfinex","SOLUSD",1723128775051,21.56588936,159.73,159.55,0.17]
["bitfinex","SOLUSD",1723128775859,45.34,159.72,159.55,0.17]
["bitfinex","SOLUSD",1723128776067,1.56611162,159.71,159.55,0.17]
["bitfinex","SOLUSD",1723128776279,1.90610315,159.7,159.55,0.17]
["bitfinex","SOLUSD",1723128776578,49.3159,159.68,159.43,21.9449]
["bitfinex","SOLUSD",1723128776774,66.90651214,159.67,159.45,33.9]
["bitfinex","SOLUSD",1723128777074,33.9,159.65,159.45,33.9]
["bitfinex","SOLUSD",1723128777269,46.90668088,159.64,159.45,33.9]
["bitfinex","SOLUSD",1723128777773,20.0,159.63,159.45,33.9]
["bitfinex","SOLUSD",1723128777956,46.90681495,159.62,159.45,33.9]
["bitfinex","SOLUSD",1723128778361,46.56681495,159.62,159.45,33.9]
["bitfinex","SOLUSD",1723128778574,0.17,159.61,159.45,33.9]
["bitfinex","SOLUSD",1723128778879,1.5668821,159.61,159.45,33.9]
["bitfinex","SOLUSD",1723128779182,1.56680627,159.6,159.45,33.9]
["bitfinex","SOLUSD",1723128779471,1.56680627,159.6,159.37,12.94539078]
["bitfinex","SOLUSD",1723128779472,16.0858,159.58,159.37,6.51660519]
["bitfinex","SOLUSD",1723128779674,46.90748837,159.57,159.38,33.9]
["bitfinex","SOLUSD",1723128780075,52.83468837,159.57,159.37,9.32027515]
["bitfinex","SOLUSD",1723128780274,6.4608,159.59,159.44,22.5616]
["bitfinex","SOLUSD",1723128780582,21.6451,159.63,159.46,33.9]
["bitfinex","SOLUSD",1723128780755,21.6451,159.63,159.49,33.9]
["bitfinex","SOLUSD",1723128781079,6.237,159.63,159.49,33.9]
["bitfinex","SOLUSD",1723128781260,6.237,159.63,159.5,45.0]
["bitfinex","SOLUSD",1723128781485,6.237,159.63,159.51,20.17]
["bitfinex","SOLUSD",1723128781660,6.237,159.63,159.52,0.17]
["bitfinex","SOLUSD",1723128781859,33.9,159.61,159.47,2.73168649]
["bitfinex","SOLUSD",1723128782063,15.4332,159.62,159.37,6.50988644]
["bitfinex","SOLUSD",1723128782064,33.9,159.57,159.37,6.50988644]
["bitfinex","SOLUSD",1723128782677,35.4675947,159.6,159.39,33.9]
["bitfinex","SOLUSD",1723128782869,65.34,159.59,159.39,33.9]
["bitfinex","SOLUSD",1723128783184,1.56714236,159.58,159.39,33.9]
["bitfinex","SOLUSD",1723128783567,1.56704805,159.57,159.42,33.9]
["bitfinex","SOLUSD",1723128783866,1.56704805,159.57,159.43,15.3077]
["bitfinex","SOLUSD",1723128784062,1.56704805,159.57,159.44,20.0]
["bitfinex","SOLUSD",1723128784260,15.4332,159.62,159.44,20.0]
["bitfinex","SOLUSD",1723128784261,1.56695115,159.61,159.44,20.0]
["bitfinex","SOLUSD",1723128784462,1.56696771,159.6,159.44,20.0]
["bitfinex","SOLUSD",1723128784664,1.56696771,159.6,159.45,0.17]
["bitfinex","SOLUSD",1723128784868,1.56696771,159.6,159.45,0.34]
["bitfinex","SOLUSD",1723128785385,1.56688885,159.61,159.45,0.34]
["bitfinex","SOLUSD",1723128785597,15.4332,159.62,159.45,79.24]
["bitfinex","SOLUSD",1723128785898,6.237,159.63,159.49,6.2021]
["bitfinex","SOLUSD",1723128786112,6.237,159.63,159.5,45.34]
["bitfinex","SOLUSD",1723128786258,6.237,159.63,159.51,20.0]
["bitfinex","SOLUSD",1723128786460,6.4177,159.67,159.52,0.34]
["bitfinex","SOLUSD",1723128787093,1.56629602,159.66,159.52,0.34]
["bitfinex","SOLUSD",1723128787381,1.56629899,159.66,159.53,16.5713]
["bitfinex","SOLUSD",1723128787590,1.56629899,159.66,159.54,20.0]
["bitfinex","SOLUSD",1723128787959,1.56629899,159.66,159.49,6.2021]
["bitfinex","SOLUSD",1723128788489,47.9277,159.67,159.49,6.2021]
["bitfinex","SOLUSD",1723128788490,6.4177,159.67,159.49,6.2021]
["bitfinex","SOLUSD",1723128788796,46.56635703,159.66,159.49,6.2021]
["bitfinex","SOLUSD",1723128789292,46.56635703,159.66,159.5,65.0]
["bitfinex","SOLUSD",1723128789596,46.56635703,159.66,159.51,0.17]
["bitfinex","SOLUSD",1723128789891,0.17,159.65,159.51,0.17]
["bitfinex","SOLUSD",1723128790088,46.56635703,159.66,159.51,0.17]
["bitfinex","SOLUSD",1723128790397,2.73392168,159.71,159.51,45.17]
["bitfinex","SOLUSD",1723128790560,6.6123,159.72,159.52,20.17]
["bitfinex","SOLUSD",1723128790761,6.6123,159.72,159.53,45.17]
["bitfinex","SOLUSD",1723128790959,6.6123,159.72,159.54,20.17]
["bitfinex","SOLUSD",1723128791161,31.3288,159.6,159.24,31.49851308]
["bitfinex","SOLUSD",1723128791366,22.644,159.55,159.32,16.7004]
["bitfinex","SOLUSD",1723128791595,1.56807264,159.54,159.32,16.7004]
["bitfinex","SOLUSD",1723128791766,1.56807264,159.54,159.32,16.6004]
["bitfinex","SOLUSD",1723128792095,30.0,159.53,159.32,16.6004]
["bitfinex","SOLUSD",1723128792466,66.90812084,159.52,159.32,16.6004]
["bitfinex","SOLUSD",1723128793168,30.0,159.51,159.32,16.6004]
["bitfinex","SOLUSD",1723128793378,66.90831529,159.5,159.32,16.6004]
["bitfinex","SOLUSD",1723128793785,65.34,159.5,159.32,16.6004]
["bitfinex","SOLUSD",1723128794063,1.56818932,159.49,159.32,16.6004]
["bitfinex","SOLUSD",1723128794263,0.34,159.48,159.32,16.6004]
["bitfinex","SOLUSD",1723128794463,31.90838004,159.48,159.32,16.6004]
["bitfinex","SOLUSD",1723128794696,45.0,159.47,159.32,16.6004]
["bitfinex","SOLUSD",1723128795059,0.34,159.46,159.32,16.6004]
["bitfinex","SOLUSD",1723128795370,0.34,159.46,159.3,0.8354333]
["bitfinex","SOLUSD",1723128795371,1.5683955,159.45,159.3,0.8354333]
["bitfinex","SOLUSD",1723128795569,30.34,159.44,159.3,0.8354333]
["bitfinex","SOLUSD",1723128795776,46.56872539,159.43,159.3,0.8354333]
["bitfinex","SOLUSD",1723128796296,0.34,159.42,159.3,0.8354333]
["bitfinex","SOLUSD",1723128796583,1.56900777,159.41,159.3,0.8354333]
["bitfinex","SOLUSD",1723128796969,0.34,159.4,159.3,0.8354333]
["bitfinex","SOLUSD",1723128797184,45.0,159.41,159.3,0.8354333]
["bitfinex","SOLUSD",1723128797493,51.1742,159.43,159.3,0.8354333]
["bitfinex","SOLUSD",1723128797699,1.90882272,159.42,159.3,0.8354333]
["bitfinex","SOLUSD",1723128798967,6.1742,159.43,159.3,0.8354333]
["bitfinex","SOLUSD",1723128799170,1.56858699,159.42,159.3,0.8354333]
["bitfinex","SOLUSD",1723128800370,0.17,159.41,159.3,0.8354333]
["bitfinex","SOLUSD",1723128800775,6.1742,159.43,159.3,0.8354333]
["bitfinex","SOLUSD",1723128800972,46.90887416,159.42,159.3,0.8354333]
["bitfinex","SOLUSD",1723128801303,1.56882605,159.42,159.3,0.8354333]
["bitfinex","SOLUSD",1723128801476,1.56882605,159.42,159.31,0.17]
["bitfinex","SOLUSD",1723128801673,1.56882605,159.42,159.3,0.8354333]
["bitfinex","SOLUSD",1723128802193,30.0,159.4,159.3,0.8354333]
["bitfinex","SOLUSD",1723128802495,1.73915362,159.39,159.3,0.8354333]
["bitfinex","SOLUSD",1723128802792,0.17,159.38,159.3,0.8354333]
["bitfinex","SOLUSD",1723128802994,1.73934879,159.38,159.3,0.8354333]
["bitfinex","SOLUSD",1723128803169,46.73934306,159.39,159.3,0.8354333]
["bitfinex","SOLUSD",1723128803485,1.56934306,159.37,159.3,0.8354333]
["bitfinex","SOLUSD",1723128803975,0.17,159.38,159.3,0.8354333]
["bitfinex","SOLUSD",1723128804171,46.73922985,159.39,159.3,0.8354333]
["bitfinex","SOLUSD",1723128804393,1.56917195,159.38,159.3,0.8354333]
["bitfinex","SOLUSD",1723128805584,46.7391435,159.39,159.3,0.8354333]
["bitfinex","SOLUSD",1723128806086,0.17,159.38,159.3,0.8354333]
["bitfinex","SOLUSD",1723128806289,71.51,159.35,159.3,0.8354333]
["bitfinex","SOLUSD",1723128806503,6.2288,159.33,159.15,21.7215]
["bitfinex","SOLUSD",1723128806787,66.91010337,159.32,159.15,21.7215]
["bitfinex","SOLUSD",1723128807095,66.91010337,159.32,159.15,24.43498323]
["bitfinex","SOLUSD",1723128807292,30.0,159.3,159.15,24.43498323]
["bitfinex","SOLUSD",1723128807499,45.0,159.29,159.15,24.43498323]
["bitfinex","SOLUSD",1723128807988,13.18018395,159.38,159.16,41.51]
["bitfinex","SOLUSD",1723128808197,20.0,159.37,159.16,41.51]
["bitfinex","SOLUSD",1723128808573,21.56941386,159.37,159.16,41.51]
["bitfinex","SOLUSD",1723128808792,21.56941386,159.37,159.15,24.43498323]
["bitfinex","SOLUSD",1723128809175,21.56941386,159.37,159.16,20.0]
["bitfinex","SOLUSD",1723128809788,45.0,159.36,159.16,20.0]
["bitfinex","SOLUSD",1723128809988,1.73957632,159.35,159.16,20.0]
["bitfinex","SOLUSD",1723128810194,21.73957632,159.35,159.16,20.0]
["bitfinex","SOLUSD",1723128810376,6.52118395,159.38,159.2,41.51]
["bitfinex","SOLUSD",1723128810579,23.3632,159.43,159.22,6.1757]
["bitfinex","SOLUSD",1723128810795,23.3632,159.43,159.23,65.34]
["bitfinex","SOLUSD",1723128810993,24.93202225,159.43,159.23,20.34]
["bitfinex","SOLUSD",1723128811198,23.3632,159.43,159.23,20.34]
["bitfinex","SOLUSD",1723128811385,24.93190266,159.43,159.23,20.34]
["bitfinex","SOLUSD",1723128811579,23.3632,159.43,159.23,20.34]
["bitfinex","SOLUSD",1723128811782,6.5903,159.43,159.25,16.8609]
["bitfinex","SOLUSD",1723128811979,1.56864283,159.42,159.26,20.34]
["bitfinex","SOLUSD",1723128812196,1.56864283,159.42,159.26,20.17]
["bitfinex","SOLUSD",1723128812997,13.1250108,159.43,159.26,20.17]
["bitfinex","SOLUSD",1723128813296,1.73875391,159.42,159.26,20.17]
["bitfinex","SOLUSD",1723128813687,1.73875391,159.42,159.27,0.17]
["bitfinex","SOLUSD",1723128813888,0.17,159.42,159.27,0.17]
["bitfinex","SOLUSD",1723128814089,8.15928822,159.43,159.27,0.17]
["bitfinex","SOLUSD",1723128814090,6.5903,159.43,159.27,0.17]
["bitfinex","SOLUSD",1723128814982,1.56870618,159.42,159.27,0.17]
["bitfinex","SOLUSD",1723128815180,1.56892552,159.42,159.27,0.17]
["bitfinex","SOLUSD",1723128815379,46.56892552,159.42,159.27,0.17]
["bitfinex","SOLUSD",1723128815578,45.0,159.42,159.27,0.17]
["bitfinex","SOLUSD",1723128816199,6.5903,159.43,159.27,0.17]
["bitfinex","SOLUSD",1723128817100,6.5903,159.43,159.27,41.68]
["bitfinex","SOLUSD",1723128817306,6.5903,159.43,159.28,21.54391307]
["bitfinex","SOLUSD",1723128817489,6.5903,159.43,159.29,1.54382682]
["bitfinex","SOLUSD",1723128817687,6.5903,159.43,159.3,0.17]
["bitfinex","SOLUSD",1723128818295,45.0,159.42,159.3,0.17]
["bitfinex","SOLUSD",1723128818783,0.17,159.41,159.29,1.37382682]
["bitfinex","SOLUSD",1723128818979,1.90899545,159.41,159.29,1.37382682]
["bitfinex","SOLUSD",1723128819210,21.90899545,159.41,159.29,1.37382682]
["bitfinex","SOLUSD",1723128819503,45.0,159.4,159.29,1.37382682]
["bitfinex","SOLUSD",1723128819706,6.5903,159.43,159.29,1.37382682]
["bitfinex","SOLUSD",1723128820289,6.5903,159.43,159.3,0.17]
["bitfinex","SOLUSD",1723128820493,22.64360341,159.48,159.3,0.34]
["bitfinex","SOLUSD",1723128820692,16.1223,159.48,159.31,6.593]
["bitfinex","SOLUSD",1723128821007,16.1223,159.48,159.32,20.34]
["bitfinex","SOLUSD",1723128822203,1.56826924,159.47,159.32,20.34]
["bitfinex","SOLUSD",1723128822498,1.56826924,159.47,159.32,20.0]
["bitfinex","SOLUSD",1723128822702,45.0,159.47,159.32,20.0]
["bitfinex","SOLUSD",1723128823083,16.1223,159.48,159.32,20.0]
["bitfinex","SOLUSD",1723128823599,6.5992,159.49,159.34,41.51]
["bitfinex","SOLUSD",1723128823803,23.1272,159.54,159.35,65.17]
["bitfinex","SOLUSD",1723128824004,23.1272,159.54,159.36,0.17]
["bitfinex","SOLUSD",1723128826113,24.69480543,159.54,159.35,0.17]
["bitfinex","SOLUSD",1723128826298,0.17,159.53,159.35,0.17]
["bitfinex","SOLUSD",1723128826482,23.1272,159.54,159.34,22.80139706]
["bitfinex","SOLUSD",1723128826682,1.56771666,159.53,159.34,22.80139706]
["bitfinex","SOLUSD",1723128827008,1.73790976,159.52,159.34,22.80139706]
["bitfinex","SOLUSD",1723128827304,1.73790976,159.52,159.34,2.80139706]
["bitfinex","SOLUSD",1723128827492,1.73790976,159.52,159.33,16.0548]
["bitfinex","SOLUSD",1723128827902,0.17,159.51,159.33,18.72950167]
["bitfinex","SOLUSD",1723128828102,20.0,159.53,159.34,0.71005797]
["bitfinex","SOLUSD",1723128828290,0.17,159.52,159.34,0.71005797]
["bitfinex","SOLUSD",1723128828483,20.0,159.53,159.35,0.17]
["bitfinex","SOLUSD",1723128828702,0.17,159.52,159.35,0.34]
["bitfinex","SOLUSD",1723128828899,23.1272,159.54,159.35,0.34]
["bitfinex","SOLUSD",1723128829105,23.1272,159.54,159.36,41.51]
["bitfinex","SOLUSD",1723128829404,1.56757599,159.53,159.37,0.34]
["bitfinex","SOLUSD",1723128829581,1.56757599,159.53,159.37,0.17]
["bitfinex","SOLUSD",1723128829986,1.56757599,159.53,159.35,0.17]
["bitfinex","SOLUSD",1723128829987,1.56757599,159.53,159.34,0.71005797]
["bitfinex","SOLUSD",1723128830296,0.17,159.52,159.34,0.71005797]
["bitfinex","SOLUSD",1723128830614,0.34,159.52,159.34,0.71005797]
["bitfinex","SOLUSD",1723128830799,1.90813664,159.52,159.34,0.71005797]
["bitfinex","SOLUSD",1723128831108,43.07814001,159.51,159.34,0.71005797]
["bitfinex","SOLUSD",1723128831289,65.17,159.5,159.34,0.71005797]
["bitfinex","SOLUSD",1723128831488,1.73883728,159.49,159.34,0.71005797]
["bitfinex","SOLUSD",1723128831704,1.73857027,159.48,159.33,16.0548]
["bitfinex","SOLUSD",1723128831896,0.34,159.47,159.33,16.0548]
["bitfinex","SOLUSD",1723128832911,1.56845783,159.46,159.33,16.0548]
["bitfinex","SOLUSD",1723128833108,0.34,159.45,159.33,16.0548]
["bitfinex","SOLUSD",1723128833315,1.90867159,159.45,159.33,16.0548]
["bitfinex","SOLUSD",1723128833507,1.90867159,159.45,159.28,15.7067]
["bitfinex","SOLUSD",1723128833717,6.5763,159.44,159.28,15.7067]
["bitfinex","SOLUSD",1723128833914,66.90906511,159.43,159.28,15.7067]
["bitfinex","SOLUSD",1723128834093,7.84201325,159.42,159.28,15.7067]
["bitfinex","SOLUSD",1723128834288,65.34,159.41,159.28,15.7067]
["bitfinex","SOLUSD",1723128834515,1.56919061,159.4,159.28,15.7067]
["bitfinex","SOLUSD",1723128834710,0.34,159.39,159.28,15.7067]
["bitfinex","SOLUSD",1723128835018,1.90919179,159.39,159.28,15.7067]
["bitfinex","SOLUSD",1723128836095,65.0,159.41,159.28,15.7067]
["bitfinex","SOLUSD",1723128836298,45.0,159.41,159.28,15.7067]
["bitfinex","SOLUSD",1723128836611,45.0,159.41,159.29,0.17]
["bitfinex","SOLUSD",1723128836809,45.0,159.41,159.29,0.34]
["bitfinex","SOLUSD",1723128837015,6.5206232,159.42,159.29,0.34]
["bitfinex","SOLUSD",1723128837326,1.56850933,159.48,159.3,6.6274]
["bitfinex","SOLUSD",1723128837506,6.5983,159.49,159.3,6.6274]
["bitfinex","SOLUSD",1723128837507,1.56876359,159.47,159.31,20.0]
["bitfinex","SOLUSD",1723128837999,1.56876359,159.47,159.32,0.17]
["bitfinex","SOLUSD",1723128838226,1.56854816,159.48,159.32,0.17]
["bitfinex","SOLUSD",1723128838904,1.56854816,159.48,159.32,0.34]
["bitfinex","SOLUSD",1723128839510,1.56839814,159.48,159.32,0.34]
["bitfinex","SOLUSD",1723128840229,21.56839814,159.48,159.32,0.34]
["bitfinex","SOLUSD",1723128840524,0.17,159.47,159.32,0.34]
["bitfinex","SOLUSD",1723128840694,6.51817084,159.5,159.32,0.34]
["bitfinex","SOLUSD",1723128840900,1.56827513,159.49,159.32,0.34]
["bitfinex","SOLUSD",1723128842027,6.51817084,159.5,159.34,6.5608]
["bitfinex","SOLUSD",1723128842247,47.27630119,159.56,159.35,20.34]
["bitfinex","SOLUSD",1723128842551,5.76630119,159.56,159.36,16.1308]
["bitfinex","SOLUSD",1723128842696,5.76630119,159.56,159.37,71.5382]
["bitfinex","SOLUSD",1723128843236,5.76630119,159.56,159.38,64.7771]
["bitfinex","SOLUSD",1723128843527,5.76630119,159.56,159.42,6.1439]
["bitfinex","SOLUSD",1723128843699,5.76630119,159.56,159.43,20.34]
["bitfinex","SOLUSD",1723128845658,5.76630119,159.56,159.43,20.17]
["bitfinex","SOLUSD",1723128845955,0.17,159.55,159.43,20.17]
["bitfinex","SOLUSD",1723128846250,45.0,159.55,159.43,20.17]
["bitfinex","SOLUSD",1723128846820,0.17,159.54,159.43,20.17]
["bitfinex","SOLUSD",1723128847049,45.0,159.55,159.43,20.17]
["bitfinex","SOLUSD",1723128847254,45.0,159.55,159.44,0.17]
["bitfinex","SOLUSD",1723128848020,1.56747993,159.54,159.44,0.17]
["bitfinex","SOLUSD",1723128848220,45.0,159.55,159.43,20.17]
["bitfinex","SOLUSD",1723128848424,0.17,159.54,159.43,20.17]
["bitfinex","SOLUSD",1723128848621,1.73763687,159.54,159.43,20.17]
["bitfinex","SOLUSD",1723128848832,1.73763687,159.54,159.42,6.1439]
["bitfinex","SOLUSD",1723128849126,1.73763687,159.54,159.2,95.33361004]
["bitfinex","SOLUSD",1723128849127,41.51,159.51,159.37,6.796]
["bitfinex","SOLUSD",1723128849445,46.90843964,159.5,159.37,6.796]
["bitfinex","SOLUSD",1723128849628,20.0,159.49,159.37,6.796]
["bitfinex","SOLUSD",1723128849827,46.90838358,159.48,159.37,6.796]
["bitfinex","SOLUSD",1723128850027,20.0,159.47,159.37,6.796]
["bitfinex","SOLUSD",1723128850255,45.0,159.46,159.37,6.796]
["bitfinex","SOLUSD",1723128850433,20.0,159.45,159.37,6.796]
["bitfinex","SOLUSD",1723128850627,45.0,159.44,159.37,6.796]
["bitfinex","SOLUSD",1723128851143,45.0,159.44,159.37,5.796]
["bitfinex","SOLUSD",1723128851573,45.0,159.44,159.36,15.779]
["bitfinex","SOLUSD",1723128851574,46.56846878,159.44,159.36,15.779]
["bitfinex","SOLUSD",1723128851731,20.34,159.43,159.24,15.779]
["bitfinex","SOLUSD",1723128852046,45.0,159.42,159.24,15.779]
["bitfinex","SOLUSD",1723128852236,20.0,159.41,159.24,15.779]
["bitfinex","SOLUSD",1723128852433,45.0,159.4,159.27,15.5323]
["bitfinex","SOLUSD",1723128852643,45.0,159.42,159.27,15.5323]
["bitfinex","SOLUSD",1723128853121,6.3612,159.54,159.28,20.0]
["bitfinex","SOLUSD",1723128853323,6.3612,159.54,159.31,16.2874]
["bitfinex","SOLUSD",1723128853544,6.3612,159.54,159.32,65.34]
["bitfinex","SOLUSD",1723128853747,6.51042566,159.55,159.34,41.51]
["bitfinex","SOLUSD",1723128853939,5.76630119,159.56,159.34,41.51]
["bitfinex","SOLUSD",1723128853940,5.76630119,159.56,159.35,80.7775]
["bitfinex","SOLUSD",1723128854137,5.76630119,159.56,159.38,6.2435]
["bitfinex","SOLUSD",1723128854334,5.76630119,159.56,159.39,20.34]
["bitfinex","SOLUSD",1723128855345,5.76630119,159.56,159.41,15.7103]
["bitfinex","SOLUSD",1723128855648,5.76630119,159.56,159.42,20.34]
["bitfinex","SOLUSD",1723128856634,5.76630119,159.56,159.43,6.4381]
["bitfinex","SOLUSD",1723128856828,5.76630119,159.56,159.44,20.34]
["bitfinex","SOLUSD",1723128858830,1.56696755,159.55,159.44,20.34]
["bitfinex","SOLUSD",1723128859034,5.76630119,159.56,159.44,20.34]
["bitfinex","SOLUSD",1723128859251,5.76630119,159.56,159.44,20.17]
["bitfinex","SOLUSD",1723128859638,45.0,159.55,159.44,20.17]
["bitfinex","SOLUSD",1723128860448,45.0,159.55,159.45,0.17]
["bitfinex","SOLUSD",1723128860855,5.76630119,159.56,159.45,0.17]
["bitfinex","SOLUSD",1723128862134,45.0,159.55,159.45,0.17]
["bitfinex","SOLUSD",1723128863153,5.76630119,159.56,159.46,16.9959]
["bitfinex","SOLUSD",1723128863454,16.9256,159.67,159.48,6.7335]
["bitfinex","SOLUSD",1723128863841,1.566534,159.67,159.49,20.34]
["bitfinex","SOLUSD",1723128864630,1.566534,159.67,159.5,15.9422]
["bitfinex","SOLUSD",1723128864839,1.566534,159.67,159.51,20.34]
["bitfinex","SOLUSD",1723128865344,6.2635,159.66,159.5,15.9422]
["bitfinex","SOLUSD",1723128865539,1.5670662,159.65,159.5,15.9422]
["bitfinex","SOLUSD",1723128865855,1.56707409,159.64,159.5,15.9422]
["bitfinex","SOLUSD",1723128866357,0.34,159.63,159.5,15.9422]
["bitfinex","SOLUSD",1723128866566,55.98212726,159.68,159.5,15.9422]
["bitfinex","SOLUSD",1723128866739,54.4153183,159.68,159.51,0.17]
["bitfinex","SOLUSD",1723128866941,1.56635601,159.7,159.51,0.17]
["bitfinex","SOLUSD",1723128867243,1.56635601,159.7,159.51,20.17]
["bitfinex","SOLUSD",1723128867554,1.56635601,159.7,159.52,0.17]
["bitfinex","SOLUSD",1723128867739,1.56635601,159.7,159.53,6.4518]
["bitfinex","SOLUSD",1723128867941,1.56635601,159.7,159.54,20.34]
["bitfinex","SOLUSD",1723128868658,0.8354333,159.71,159.55,15.4219]
["bitfinex","SOLUSD",1723128868863,0.8354333,159.71,159.56,20.34]
["bitfinex","SOLUSD",1723128869644,0.8354333,159.71,159.57,6.7044]
["bitfinex","SOLUSD",1723128869849,0.8354333,159.71,159.58,20.34]
["bitfinex","SOLUSD",1723128871035,1.56585483,159.7,159.58,20.34]
["bitfinex","SOLUSD",1723128871974,0.8354333,159.71,159.58,20.0]
["bitfinex","SOLUSD",1723128872544,0.8354333,159.71,159.59,16.7174]
["bitfinex","SOLUSD",1723128872745,0.8354333,159.71,159.6,20.0]
["bitfinex","SOLUSD",1723128872963,0.8354333,159.71,159.61,6.4995]
["bitfinex","SOLUSD",1723128873246,0.8354333,159.71,159.63,16.7174]
["bitfinex","SOLUSD",1723128873457,0.8354333,159.71,159.64,20.34]
["bitfinex","SOLUSD",1723128876970,1.56501019,159.81,159.65,6.2125]
["bitfinex","SOLUSD",1723128877266,1.56501019,159.81,159.66,20.0]
["bitfinex","SOLUSD",1723128877852,33.93,159.77,159.66,20.0]
["bitfinex","SOLUSD",1723128878048,33.93,159.74,159.63,16.7174]
["bitfinex","SOLUSD",1723128878267,66.73594488,159.73,159.63,16.7174]
["bitfinex","SOLUSD",1723128878444,66.90594488,159.73,159.63,16.7174]
["bitfinex","SOLUSD",1723128879075,65.34,159.73,159.63,16.7174]
["bitfinex","SOLUSD",1723128879374,66.90583429,159.73,159.63,16.7174]
["bitfinex","SOLUSD",1723128880454,65.34,159.73,159.61,6.2735]
["bitfinex","SOLUSD",1723128880871,0.34,159.73,159.61,6.2735]
["bitfinex","SOLUSD",1723128881063,6.1677,159.79,159.62,20.0]
["bitfinex","SOLUSD",1723128881267,20.0,159.78,159.62,20.0]
["bitfinex","SOLUSD",1723128881470,21.56562544,159.78,159.62,20.0]
["bitfinex","SOLUSD",1723128882372,45.34,159.77,159.62,20.0]
["bitfinex","SOLUSD",1723128882678,21.56554026,159.76,159.63,0.34]
["bitfinex","SOLUSD",1723128882860,21.56553654,159.76,159.63,0.34]
["bitfinex","SOLUSD",1723128883267,1.56553654,159.76,159.63,0.17]
["bitfinex","SOLUSD",1723128883573,1.56553654,159.76,159.61,6.2735]
["bitfinex","SOLUSD",1723128883772,41.48,159.74,159.61,6.2735]
["bitfinex","SOLUSD",1723128884075,21.56619202,159.73,159.61,6.2735]
["bitfinex","SOLUSD",1723128884267,45.17,159.72,159.61,6.2735]
["bitfinex","SOLUSD",1723128884472,1.73602554,159.71,159.61,6.2735]
["bitfinex","SOLUSD",1723128884674,45.17,159.72,159.61,6.2735]
["bitfinex","SOLUSD",1723128885053,46.73589548,159.72,159.61,6.2735]
["bitfinex","SOLUSD",1723128885257,45.0,159.72,159.61,6.2735]
["bitfinex","SOLUSD",1723128885459,45.0,159.72,159.62,0.17]
["bitfinex","SOLUSD",1723128885950,1.56571958,159.71,159.61,6.2735]
["bitfinex","SOLUSD",1723128887496,0.34,159.7,159.61,6.2735]
["bitfinex","SOLUSD",1723128887775,1.56613721,159.69,159.61,6.2735]
["bitfinex","SOLUSD",1723128887959,0.17,159.7,159.61,6.2735]
["bitfinex","SOLUSD",1723128888159,0.34,159.71,159.61,6.2735]
["bitfinex","SOLUSD",1723128888354,1.5660065,159.7,159.61,6.2735]
["bitfinex","SOLUSD",1723128888775,1.56570704,159.82,159.62,36.21846701]
["bitfinex","SOLUSD",1723128888975,15.9512,159.84,159.63,6.4451]
["bitfinex","SOLUSD",1723128889181,1.56522079,159.83,159.64,20.17]
["bitfinex","SOLUSD",1723128889400,6.50878676,159.83,159.65,0.17]
["bitfinex","SOLUSD",1723128889561,8.0739513,159.83,159.65,0.17]
["bitfinex","SOLUSD",1723128889765,49.5539513,159.83,159.65,0.17]
["bitfinex","SOLUSD",1723128890073,49.5539513,159.83,159.64,20.17]
["bitfinex","SOLUSD",1723128890464,49.5539513,159.83,159.64,20.0]
["bitfinex","SOLUSD",1723128890668,41.48,159.79,159.64,20.0]
["bitfinex","SOLUSD",1723128890983,46.90569507,159.78,159.64,20.0]
["bitfinex","SOLUSD",1723128891287,20.0,159.77,159.64,20.0]
["bitfinex","SOLUSD",1723128891488,46.56535439,159.76,159.64,20.0]
["bitfinex","SOLUSD",1723128892259,46.56566972,159.76,159.64,20.0]
["bitfinex","SOLUSD",1723128892888,46.56566972,159.76,159.63,6.87174029]
["bitfinex","SOLUSD",1723128893072,20.0,159.75,159.63,6.87174029]
["bitfinex","SOLUSD",1723128893382,45.0,159.74,159.63,6.87174029]
["bitfinex","SOLUSD",1723128893586,46.56584852,159.74,159.63,6.87174029]
["bitfinex","SOLUSD",1723128894277,45.0,159.74,159.64,20.17]
["bitfinex","SOLUSD",1723128894501,45.0,159.74,159.65,0.17]
["bitfinex","SOLUSD",1723128894861,1.56548036,159.82,159.65,0.17]
["bitfinex","SOLUSD",1723128895078,1.56548036,159.82,159.66,16.6265]
["bitfinex","SOLUSD",1723128895276,1.56548036,159.82,159.67,20.34]
["bitfinex","SOLUSD",1723128895481,1.56548036,159.82,159.67,20.0]
["bitfinex","SOLUSD",1723128896187,1.56521225,159.81,159.68,0.17]
["bitfinex","SOLUSD",1723128896390,1.56521225,159.81,159.68,0.34]
["bitfinex","SOLUSD",1723128896895,46.56521225,159.81,159.68,0.34]
["bitfinex","SOLUSD",1723128897465,0.17,159.8,159.68,0.34]
["bitfinex","SOLUSD",1723128897905,1.73517391,159.8,159.67,20.0]
["bitfinex","SOLUSD",1723128898094,0.17,159.79,159.67,20.0]
["bitfinex","SOLUSD",1723128898293,0.17,159.8,159.67,20.0]
["bitfinex","SOLUSD",1723128898595,1.56521465,159.79,159.67,20.0]
["bitfinex","SOLUSD",1723128898774,0.34,159.78,159.67,20.0]
["bitfinex","SOLUSD",1723128899178,1.56532238,159.8,159.67,20.0]
["bitfinex","SOLUSD",1723128899179,1.56526486,159.79,159.67,20.0]
["bitfinex","SOLUSD",1723128899380,0.34,159.8,159.67,20.0]
["bitfinex","SOLUSD",1723128899580,1.7352162,159.78,159.67,20.0]
["bitfinex","SOLUSD",1723128899879,0.17,159.77,159.67,20.0]
["bitfinex","SOLUSD",1723128900075,0.17,159.77,159.66,16.6265]
["bitfinex","SOLUSD",1723128900393,41.48,159.76,159.66,16.6265]
["bitfinex","SOLUSD",1723128900595,45.34,159.75,159.66,16.6265]
["bitfinex","SOLUSD",1723128900788,1.56560854,159.74,159.66,16.6265]
["bitfinex","SOLUSD",1723128900994,45.0,159.75,159.66,16.6265]
["bitfinex","SOLUSD",1723128901197,46.56538573,159.75,159.66,16.6265]
["bitfinex","SOLUSD",1723128901804,80.49538573,159.75,159.66,16.6265]
["bitfinex","SOLUSD",1723128902508,33.93,159.72,159.66,16.6265]
["bitfinex","SOLUSD",1723128902695,46.73591693,159.71,159.66,16.6265]
["bitfinex","SOLUSD",1723128903003,1.56586793,159.7,159.66,16.6265]
["bitfinex","SOLUSD",1723128903303,1.56586793,159.7,159.64,0.41323672]
["bitfinex","SOLUSD",1723128903809,1.56586793,159.7,159.62,16.2045]
["bitfinex","SOLUSD",1723128903810,41.51,159.68,159.62,16.2045]
["bitfinex","SOLUSD",1723128903987,46.5662417,159.67,159.59,6.4759]
["bitfinex","SOLUSD",1723128904184,20.17,159.66,159.57,16.2045]
["bitfinex","SOLUSD",1723128904404,46.73673322,159.65,159.58,0.41339209]
["bitfinex","SOLUSD",1723128904599,45.17,159.65,159.58,0.41339209]
["bitfinex","SOLUSD",1723128904782,45.0,159.65,159.58,0.41339209]
["bitfinex","SOLUSD",1723128905792,1.56632804,159.64,159.58,20.41339209]
["bitfinex","SOLUSD",1723128906106,45.0,159.65,159.58,20.41339209]
["bitfinex","SOLUSD",1723128907289,1.73634413,159.64,159.58,0.41339209]
["bitfinex","SOLUSD",1723128907491,21.90634413,159.64,159.58,0.41339209]
["bitfinex","SOLUSD",1723128907691,45.0,159.63,159.58,0.41339209]
["bitfinex","SOLUSD",1723128907890,0.17,159.62,159.58,0.41339209]
["bitfinex","SOLUSD",1723128908113,1.73693654,159.62,159.58,0.41339209]
["bitfinex","SOLUSD",1723128908307,0.17,159.61,159.58,0.41339209]
["bitfinex","SOLUSD",1723128908612,1.56698064,159.61,159.54,6.7453]
["bitfinex","SOLUSD",1723128908901,1.56683693,159.62,159.54,6.7453]
["bitfinex","SOLUSD",1723128909310,1.56683693,159.62,159.55,20.0]
["bitfinex","SOLUSD",1723128909516,45.0,159.63,159.55,20.0]
["bitfinex","SOLUSD",1723128909898,43.07652747,159.68,159.55,20.0]
["bitfinex","SOLUSD",1723128910092,47.9743,159.72,159.56,0.34]
["bitfinex","SOLUSD",1723128910408,1.56613387,159.75,159.58,6.2191]
["bitfinex","SOLUSD",1723128910709,6.4643,159.77,159.59,20.17]
["bitfinex","SOLUSD",1723128911012,1.56571997,159.78,159.61,22.1289]
["bitfinex","SOLUSD",1723128911309,1.56571997,159.78,159.62,20.34]
["bitfinex","SOLUSD",1723128911497,1.56570544,159.77,159.63,0.41326261]
["bitfinex","SOLUSD",1723128911904,1.56570544,159.77,159.64,0.34]
["bitfinex","SOLUSD",1723128912208,1.56570544,159.77,159.65,0.41321084]
["bitfinex","SOLUSD",1723128912407,41.51,159.8,159.65,0.41321084]
["bitfinex","SOLUSD",1723128912644,41.51,159.84,159.68,16.2738]
["bitfinex","SOLUSD",1723128912919,41.51,159.84,159.69,20.0]
["bitfinex","SOLUSD",1723128913128,1.56516739,159.83,159.69,20.0]
["bitfinex","SOLUSD",1723128913299,1.56541973,159.82,159.69,20.0]
["bitfinex","SOLUSD",1723128914396,1.56503923,159.83,159.69,20.0]
["bitfinex","SOLUSD",1723128914596,1.56503923,159.81,159.69,20.0]
["bitfinex","SOLUSD",1723128915612,1.56507757,159.8,159.69,20.0]
["bitfinex","SOLUSD",1723128916415,1.56516303,159.82,159.69,20.0]
["bitfinex","SOLUSD",1723128917097,0.34,159.81,159.68,16.68693321]
["bitfinex","SOLUSD",1723128917415,1.56548816,159.8,159.68,16.68693321]
["bitfinex","SOLUSD",1723128917607,0.34,159.79,159.68,16.68693321]
["bitfinex","SOLUSD",1723128917808,1.56527342,159.78,159.68,16.68693321]
["bitfinex","SOLUSD",1723128918121,46.56527342,159.78,159.68,16.68693321]
["bitfinex","SOLUSD",1723128918314,45.0,159.78,159.68,16.68693321]
["bitfinex","SOLUSD",1723128918495,20.0,159.77,159.68,14.68693321]
["bitfinex","SOLUSD",1723128918700,45.0,159.76,159.68,14.68693321]
["bitfinex","SOLUSD",1723128919099,48.02297336,159.84,159.69,0.17]
["bitfinex","SOLUSD",1723128919400,48.02297336,159.84,159.69,20.34]
["bitfinex","SOLUSD",1723128919594,1.56483144,159.83,159.69,20.34]
["bitfinex","SOLUSD",1723128920010,48.02297336,159.84,159.69,20.34]
["bitfinex","SOLUSD",1723128920412,1.56475211,159.83,159.69,20.34]
["bitfinex","SOLUSD",1723128920723,1.56479093,159.83,159.69,20.34]
["bitfinex","SOLUSD",1723128920919,48.02297336,159.84,159.69,20.34]
["bitfinex","SOLUSD",1723128921227,21.56473291,159.83,159.69,20.34]
["bitfinex","SOLUSD",1723128922229,20.0,159.83,159.69,20.34]
["bitfinex","SOLUSD",1723128922409,45.0,159.82,159.7,6.4113]
["bitfinex","SOLUSD",1723128922609,20.0,159.81,159.71,20.34]
["bitfinex","SOLUSD",1723128923103,1.56458144,159.8,159.72,15.9183]
["bitfinex","SOLUSD",1723128923304,1.56476442,159.8,159.73,0.17]
["bitfinex","SOLUSD",1723128923606,1.56480552,159.86,159.72,15.9183]
["bitfinex","SOLUSD",1723128923808,33.89,159.83,159.73,0.17]
["bitfinex","SOLUSD",1723128924003,20.0,159.82,159.73,0.17]
["bitfinex","SOLUSD",1723128924413,20.0,159.82,159.73,0.34]
["bitfinex","SOLUSD",1723128924905,0.8354333,159.87,159.75,16.1238]
["bitfinex","SOLUSD",1723128925117,0.8354333,159.87,159.74,6.7613]
["bitfinex","SOLUSD",1723128925118,0.8354333,159.87,159.77,22.8851]
["bitfinex","SOLUSD",1723128925345,2.69706007,159.91,159.79,22.8851]
["bitfinex","SOLUSD",1723128925638,12.34651967,159.97,159.8,20.34]
["bitfinex","SOLUSD",1723128925817,12.34651967,159.97,159.82,15.6053]
["bitfinex","SOLUSD",1723128926015,5.82581534,159.97,159.83,0.34]
["bitfinex","SOLUSD",1723128926220,10.06830294,159.97,159.83,20.34]
["bitfinex","SOLUSD",1723128926521,8.50501408,159.97,159.83,20.34]
["bitfinex","SOLUSD",1723128927225,8.50501408,159.97,159.84,6.4112]
["bitfinex","SOLUSD",1723128927425,8.50501408,159.97,159.85,20.34]
["bitfinex","SOLUSD",1723128927618,8.50501408,159.97,159.86,16.1976]
["bitfinex","SOLUSD",1723128927619,1.56286811,159.96,159.86,16.1976]
["bitfinex","SOLUSD",1723128927828,8.50501408,159.97,159.87,20.34]
["bitfinex","SOLUSD",1723128929320,8.50501408,159.97,159.88,6.6958]
["bitfinex","SOLUSD",1723128929642,8.50501408,159.97,159.89,20.34]
["bitfinex","SOLUSD",1723128929820,2.67919874,159.97,159.89,20.34]
["bitfinex","SOLUSD",1723128930013,0.8354333,160.03,159.92,16.3611]
["bitfinex","SOLUSD",1723128930337,0.8354333,160.03,159.93,20.34]
["bitfinex","SOLUSD",1723128931904,0.8354333,160.03,159.92,16.3611]
["bitfinex","SOLUSD",1723128932106,6.51410038,160.11,159.93,22.6547]
["bitfinex","SOLUSD",1723128932327,6.6955,160.21,159.93,22.6547]
["bitfinex","SOLUSD",1723128932328,41.34,160.16,159.95,6.2936]
["bitfinex","SOLUSD",1723128932537,41.34,160.12,159.95,6.2936]
["bitfinex","SOLUSD",1723128932709,1.56215019,160.11,159.95,6.2936]
["bitfinex","SOLUSD",1723128932905,1.56228884,160.11,159.95,6.2936]
["bitfinex","SOLUSD",1723128933123,41.34,160.08,159.95,6.2936]
["bitfinex","SOLUSD",1723128933425,41.34,160.0,159.89,6.5848]
["bitfinex","SOLUSD",1723128933607,1.56328076,159.99,159.89,6.5848]
["bitfinex","SOLUSD",1723128933806,1.56336343,159.98,159.89,6.5848]
["bitfinex","SOLUSD",1723128934226,21.56336343,159.98,159.89,6.5848]
["bitfinex","SOLUSD",1723128934447,41.34,159.96,159.83,6.2777]
["bitfinex","SOLUSD",1723128934618,21.90367765,159.95,159.84,16.2169]
["bitfinex","SOLUSD",1723128934814,45.0,159.94,159.84,16.2169]
["bitfinex","SOLUSD",1723128935024,1.5636799,159.93,159.84,16.2169]
["bitfinex","SOLUSD",1723128935317,1.56366038,159.92,159.84,16.2169]
["bitfinex","SOLUSD",1723128935523,1.56366038,159.92,159.83,6.2777]
["bitfinex","SOLUSD",1723128935721,0.17,159.91,159.78,15.7085]
["bitfinex","SOLUSD",1723128935915,1.56430319,159.9,159.78,15.7085]
["bitfinex","SOLUSD",1723128936120,0.34,159.91,159.78,15.7085]
["bitfinex","SOLUSD",1723128936121,1.73427779,159.89,159.78,15.7085]
["bitfinex","SOLUSD",1723128936314,0.17,159.88,159.71,22.2136]
["bitfinex","SOLUSD",1723128936536,1.56463308,159.87,159.71,22.2136]
["bitfinex","SOLUSD",1723128936841,41.34,159.85,159.71,22.2136]
["bitfinex","SOLUSD",1723128937019,65.17,159.84,159.71,22.2136]
["bitfinex","SOLUSD",1723128937219,65.0,159.84,159.71,22.2136]
["bitfinex","SOLUSD",1723128937435,1.73475293,159.83,159.71,22.2136]
["bitfinex","SOLUSD",1723128937610,65.0,159.84,159.71,22.2136]
["bitfinex","SOLUSD",1723128937814,1.73468846,159.83,159.71,22.2136]
["bitfinex","SOLUSD",1723128938035,1.56483687,159.82,159.71,6.7034]
["bitfinex","SOLUSD",1723128938238,41.68,159.81,159.68,0.41313321]
["bitfinex","SOLUSD",1723128938437,41.34,159.77,159.68,0.41313321]
["bitfinex","SOLUSD",1723128938754,66.90554625,159.76,159.68,0.41313321]
["bitfinex","SOLUSD",1723128938916,65.34,159.76,159.68,0.41313321]
["bitfinex","SOLUSD",1723128939119,65.0,159.76,159.68,0.41313321]
["bitfinex","SOLUSD",1723128939316,45.0,159.76,159.68,0.41313321]
["bitfinex","SOLUSD",1723128939720,1.56524351,159.75,159.68,0.41313321]
["bitfinex","SOLUSD",1723128939931,1.56554581,159.86,159.68,0.41313321]
["bitfinex","SOLUSD",1723128940130,41.34,159.9,159.68,20.41313321]
["bitfinex","SOLUSD",1723128940325,41.34,159.9,159.69,20.0]
["bitfinex","SOLUSD",1723128940822,1.56423105,159.89,159.69,20.0]
["bitfinex","SOLUSD",1723128941023,41.34,159.86,159.7,0.34]
["bitfinex","SOLUSD",1723128941228,41.34,159.82,159.68,0.41313321]
["bitfinex","SOLUSD",1723128941439,42.90509643,159.82,159.68,0.41313321]
["bitfinex","SOLUSD",1723128941735,20.0,159.81,159.68,0.41313321]
["bitfinex","SOLUSD",1723128941937,65.0,159.81,159.68,0.41313321]
["bitfinex","SOLUSD",1723128942452,41.34,159.78,159.68,0.41313321]
["bitfinex","SOLUSD",1723128942735,66.56539289,159.77,159.68,0.41313321]
["bitfinex","SOLUSD",1723128942915,0.34,159.76,159.68,0.41313321]
["bitfinex","SOLUSD",1723128943336,1.73549839,159.76,159.68,0.41313321]
["bitfinex","SOLUSD",1723128943540,0.17,159.75,159.68,0.41313321]
["bitfinex","SOLUSD",1723128944043,42.90566649,159.74,159.68,0.41313321]
["bitfinex","SOLUSD",1723128944243,65.34,159.73,159.63,30.8354333]
["bitfinex","SOLUSD",1723128944447,1.56611224,159.72,159.63,30.8354333]
["bitfinex","SOLUSD",1723128944824,0.34,159.71,159.63,30.8354333]
["bitfinex","SOLUSD",1723128945041,1.56610058,159.7,159.63,30.8354333]
["bitfinex","SOLUSD",1723128945257,0.17,159.71,159.63,30.8354333]
["bitfinex","SOLUSD",1723128945423,0.34,159.72,159.63,30.8354333]
["bitfinex","SOLUSD",1723128945622,1.90594979,159.72,159.63,30.8354333]
["bitfinex","SOLUSD",1723128945924,0.17,159.72,159.63,30.8354333]
["bitfinex","SOLUSD",1723128946125,1.56583336,159.72,159.63,30.8354333]
["bitfinex","SOLUSD",1723128946321,66.7360887,159.73,159.63,30.8354333]
["bitfinex","SOLUSD",1723128946540,65.17,159.73,159.63,30.8354333]
["bitfinex","SOLUSD",1723128946935,66.73581452,159.73,159.63,30.8354333]
["bitfinex","SOLUSD",1723128947132,45.17,159.73,159.63,30.8354333]
["bitfinex","SOLUSD",1723128947330,22.86,159.84,159.63,30.8354333]
["bitfinex","SOLUSD",1723128947546,41.34,159.78,159.64,0.34]
["bitfinex","SOLUSD",1723128947843,41.34,159.78,159.64,20.34]
["bitfinex","SOLUSD",1723128948144,41.34,159.78,159.63,30.8354333]
["bitfinex","SOLUSD",1723128948145,1.56539248,159.77,159.63,30.8354333]
["bitfinex","SOLUSD",1723128948345,47.85216718,159.78,159.63,30.8354333]
["bitfinex","SOLUSD",1723128948731,47.85216718,159.78,159.64,20.17]
["bitfinex","SOLUSD",1723128949028,41.34,159.78,159.64,20.17]
["bitfinex","SOLUSD",1723128949231,64.2,159.84,159.64,20.17]
["bitfinex","SOLUSD",1723128949535,70.71118666,159.84,159.64,20.17]
["bitfinex","SOLUSD",1723128949736,1.56504929,159.83,159.65,0.17]
["bitfinex","SOLUSD",1723128950039,70.71118666,159.84,159.66,23.606]
["bitfinex","SOLUSD",1723128950040,47.85118666,159.84,159.66,23.606]
["bitfinex","SOLUSD",1723128950240,47.85118666,159.84,159.67,20.34]
["bitfinex","SOLUSD",1723128950634,47.85118666,159.84,159.68,0.30762773]
["bitfinex","SOLUSD",1723128950938,47.85118666,159.84,159.69,0.34]
["bitfinex","SOLUSD",1723128951138,1.56489424,159.83,159.7,0.28017838]
["bitfinex","SOLUSD",1723128951445,41.34,159.84,159.71,0.34]
["bitfinex","SOLUSD",1723128951658,41.34,159.84,159.72,0.27372686]
["bitfinex","SOLUSD",1723128952247,1.56482388,159.83,159.72,0.27372686]
["bitfinex","SOLUSD",1723128952548,1.56493061,159.83,159.72,0.27372686]
["bitfinex","SOLUSD",1723128952746,1.56490369,159.82,159.72,0.27372686]
["bitfinex","SOLUSD",1723128952948,41.34,159.78,159.72,0.27372686]
["bitfinex","SOLUSD",1723128953147,66.56563189,159.77,159.67,0.23633557]
["bitfinex","SOLUSD",1723128953353,1.73559345,159.76,159.67,0.23633557]
["bitfinex","SOLUSD",1723128954138,0.17,159.76,159.66,6.7086]
["bitfinex","SOLUSD",1723128954944,66.56547617,159.77,159.66,6.7086]
["bitfinex","SOLUSD",1723128955152,1.56545688,159.76,159.66,6.7086]
["bitfinex","SOLUSD",1723128955460,0.34,159.75,159.66,6.7086]
["bitfinex","SOLUSD",1723128955753,0.34,159.75,159.63,30.8354333]
["bitfinex","SOLUSD",1723128955754,1.56574826,159.74,159.63,30.8354333]
["bitfinex","SOLUSD",1723128955936,0.34,159.73,159.63,30.8354333]
["bitfinex","SOLUSD",1723128956252,1.56596831,159.72,159.63,30.8354333]
["bitfinex","SOLUSD",1723128956554,0.17,159.71,159.63,30.8354333]
["bitfinex","SOLUSD",1723128956733,0.34,159.71,159.63,30.8354333]
["bitfinex","SOLUSD",1723128957143,65.0,159.73,159.63,30.8354333]
["bitfinex","SOLUSD",1723128957535,45.0,159.73,159.63,30.8354333]
["bitfinex","SOLUSD",1723128957843,45.0,159.73,159.64,0.2287886]
["bitfinex","SOLUSD",1723128958265,45.0,159.73,159.64,20.2287886]
["bitfinex","SOLUSD",1723128958456,45.0,159.73,159.65,0.20992313]
["bitfinex","SOLUSD",1723128958637,1.56547052,159.79,159.66,0.17]
["bitfinex","SOLUSD",1723128958838,1.56547052,159.79,159.67,0.20581284]
["bitfinex","SOLUSD",1723128959945,41.34,159.74,159.67,0.20581284]
["bitfinex","SOLUSD",1723128960139,46.56614469,159.73,159.63,30.8354333]
["bitfinex","SOLUSD",1723128960356,0.17,159.72,159.63,30.8354333]
["bitfinex","SOLUSD",1723128960560,1.73609504,159.72,159.63,30.8354333]
["bitfinex","SOLUSD",1723128960759,0.17,159.71,159.63,30.8354333]
["bitfinex","SOLUSD",1723128960972,1.56603784,159.7,159.63,30.8354333]
["bitfinex","SOLUSD",1723128961266,0.17,159.69,159.63,30.8354333]
["bitfinex","SOLUSD",1723128961482,0.34,159.69,159.63,30.8354333]
["bitfinex","SOLUSD",1723128961843,41.34,159.66,159.63,30.8354333]
["bitfinex","SOLUSD",1723128962042,45.0,159.65,159.63,30.8354333]
["bitfinex","SOLUSD",1723128962451,22.5213,159.78,159.63,30.8354333]
["bitfinex","SOLUSD",1723128962646,1.56571408,159.77,159.63,30.8354333]
["bitfinex","SOLUSD",1723128962870,1.56570476,159.76,159.63,30.8354333]
["bitfinex","SOLUSD",1723128963586,47.7188,159.78,159.64,0.17]
["bitfinex","SOLUSD",1723128963876,1.56563992,159.77,159.63,30.8354333]
["bitfinex","SOLUSD",1723128964084,55.79182538,159.78,159.64,0.17]
["bitfinex","SOLUSD",1723128964374,42.90565711,159.78,159.65,6.5701]
["bitfinex","SOLUSD",1723128964573,41.34,159.74,159.65,6.5701]
["bitfinex","SOLUSD",1723128964741,1.56594922,159.73,159.65,6.5701]
["bitfinex","SOLUSD",1723128965372,0.34,159.72,159.65,6.5701]
["bitfinex","SOLUSD",1723128965596,65.0,159.73,159.65,6.5701]
["bitfinex","SOLUSD",1723128966279,66.56578155,159.73,159.65,6.5701]
["bitfinex","SOLUSD",1723128966573,41.34,159.74,159.65,6.5701]
["bitfinex","SOLUSD",1723128966787,1.5656299,159.73,159.65,6.5701]
["bitfinex","SOLUSD",1723128967280,1.5656299,159.73,159.64,0.19245522]
["bitfinex","SOLUSD",1723128967483,21.5656299,159.73,159.64,0.19245522]
["bitfinex","SOLUSD",1723128967856,41.34,159.7,159.64,0.19245522]
["bitfinex","SOLUSD",1723128968057,0.17,159.69,159.64,0.19245522]
["bitfinex","SOLUSD",1723128968277,45.34,159.69,159.64,0.19245522]
["bitfinex","SOLUSD",1723128969580,1.5662399,159.68,159.64,0.19245522]
["bitfinex","SOLUSD",1723128969784,41.34,159.66,159.64,0.19245522]
["bitfinex","SOLUSD",1723128970086,46.73643128,159.65,159.63,30.8354333]
["bitfinex","SOLUSD",1723128970381,0.17,159.64,159.55,6.2639]
["bitfinex","SOLUSD",1723128970592,1.73699937,159.64,159.55,6.2639]
["bitfinex","SOLUSD",1723128970893,41.34,159.62,159.55,6.2639]
["bitfinex","SOLUSD",1723128971052,45.34,159.61,159.53,15.4353]
["bitfinex","SOLUSD",1723128971257,1.56704087,159.6,159.51,6.7791]
["bitfinex","SOLUSD",1723128971485,0.34,159.59,159.51,6.7791]
["bitfinex","SOLUSD",1723128971659,42.90741616,159.58,159.48,16.7055]
["bitfinex","SOLUSD",1723128971867,45.0,159.57,159.48,16.7055]
["bitfinex","SOLUSD",1723128972079,45.0,159.57,159.49,0.04887999]
["bitfinex","SOLUSD",1723128973267,1.56728473,159.56,159.49,0.04887999]
["bitfinex","SOLUSD",1723128973456,45.0,159.57,159.49,0.04887999]
["bitfinex","SOLUSD",1723128974186,2.20667514,159.61,159.49,0.04887999]
["bitfinex","SOLUSD",1723128974398,43.07696295,159.62,159.49,0.04887999]
["bitfinex","SOLUSD",1723128974681,0.17,159.61,159.49,0.04887999]
["bitfinex","SOLUSD",1723128974896,1.73699931,159.61,159.49,0.04887999]
["bitfinex","SOLUSD",1723128975268,46.73699931,159.61,159.49,0.04887999]
["bitfinex","SOLUSD",1723128975465,0.17,159.6,159.49,0.04887999]
["bitfinex","SOLUSD",1723128975762,33.99,159.59,159.48,16.7055]
["bitfinex","SOLUSD",1723128975988,33.99,159.62,159.48,16.7055]
["bitfinex","SOLUSD",1723128976188,33.99,159.62,159.49,20.0]
["bitfinex","SOLUSD",1723128976723,33.99,159.62,159.5,0.34]
["bitfinex","SOLUSD",1723128977280,5.99521414,159.66,159.51,6.2233]
["bitfinex","SOLUSD",1723128977460,5.99521414,159.66,159.53,16.0473]
["bitfinex","SOLUSD",1723128977657,5.99521414,159.66,159.54,20.34]
["bitfinex","SOLUSD",1723128978661,5.99521414,159.66,159.55,6.715]
["bitfinex","SOLUSD",1723128978968,33.99,159.76,159.57,16.5689]
["bitfinex","SOLUSD",1723128979169,33.99,159.76,159.58,20.3767989]
["bitfinex","SOLUSD",1723128979364,33.99,159.68,159.59,0.03679659]
["bitfinex","SOLUSD",1723128979573,1.56614415,159.67,159.59,0.03679659]
["bitfinex","SOLUSD",1723128980270,1.56614415,159.67,159.56,0.03680351]
["bitfinex","SOLUSD",1723128980271,46.56614415,159.67,159.56,0.03680351]
["bitfinex","SOLUSD",1723128980465,41.51,159.63,159.56,0.03680351]
["bitfinex","SOLUSD",1723128980785,45.0,159.62,159.51,15.78630351]
["bitfinex","SOLUSD",1723128981083,46.56697445,159.62,159.51,15.78630351]
["bitfinex","SOLUSD",1723128981589,0.34,159.61,159.51,15.78630351]
["bitfinex","SOLUSD",1723128981887,1.56704823,159.6,159.51,15.78630351]
["bitfinex","SOLUSD",1723128982063,0.34,159.59,159.51,15.78630351]
["bitfinex","SOLUSD",1723128982384,1.56720415,159.58,159.5,6.794]
["bitfinex","SOLUSD",1723128982689,45.0,159.62,159.5,6.794]
["bitfinex","SOLUSD",1723128982897,1.90705505,159.61,159.5,6.794]
["bitfinex","SOLUSD",1723128983180,1.56706366,159.6,159.5,6.794]
["bitfinex","SOLUSD",1723128983395,1.73691721,159.61,159.5,6.794]
["bitfinex","SOLUSD",1723128983569,45.0,159.62,159.5,6.794]
["bitfinex","SOLUSD",1723128983765,1.56723106,159.67,159.5,6.794]
["bitfinex","SOLUSD",1723128983766,2.2159701,159.63,159.5,6.794]
["bitfinex","SOLUSD",1723128983967,41.51,159.68,159.51,20.17]
["bitfinex","SOLUSD",1723128984466,1.56638199,159.67,159.51,20.17]
["bitfinex","SOLUSD",1723128984871,1.56638199,159.67,159.52,0.17]
["bitfinex","SOLUSD",1723128985370,0.34,159.66,159.52,0.17]
["bitfinex","SOLUSD",1723128985572,1.56646747,159.65,159.52,0.17]
["bitfinex","SOLUSD",1723128985967,43.77971388,159.68,159.52,0.17]
["bitfinex","SOLUSD",1723128985968,2.26971388,159.68,159.52,0.17]
["bitfinex","SOLUSD",1723128986169,1.56656654,159.71,159.52,0.17]
["bitfinex","SOLUSD",1723128986788,41.51,159.72,159.52,45.17]
["bitfinex","SOLUSD",1723128986789,43.07611032,159.72,159.52,45.17]
["bitfinex","SOLUSD",1723128986973,1.56605114,159.75,159.53,20.17]
["bitfinex","SOLUSD",1723128987173,1.56605114,159.75,159.54,0.17]
["bitfinex","SOLUSD",1723128988292,3.82303227,159.75,159.53,20.0]
["bitfinex","SOLUSD",1723128988491,41.51,159.7,159.52,2.20107303]
["bitfinex","SOLUSD",1723128988707,41.51,159.7,159.5,6.794]
["bitfinex","SOLUSD",1723128988708,1.56647774,159.69,159.5,6.794]
["bitfinex","SOLUSD",1723128988871,41.51,159.66,159.5,6.794]
["bitfinex","SOLUSD",1723128989369,45.0,159.65,159.5,6.794]
["bitfinex","SOLUSD",1723128990491,45.0,159.65,159.51,20.34]
["bitfinex","SOLUSD",1723128991905,41.51,159.76,159.54,6.8282]
["bitfinex","SOLUSD",1723128992075,41.51,159.76,159.55,45.17]
["bitfinex","SOLUSD",1723128992275,41.51,159.76,159.57,23.0534]
["bitfinex","SOLUSD",1723128992475,41.51,159.76,159.58,20.34]
["bitfinex","SOLUSD",1723128993100,1.56565339,159.75,159.58,20.34]
["bitfinex","SOLUSD",1723128993403,41.51,159.76,159.58,20.34]
["bitfinex","SOLUSD",1723128993588,1.56592696,159.75,159.58,20.34]
["bitfinex","SOLUSD",1723128993787,43.07571533,159.76,159.58,20.34]
["bitfinex","SOLUSD",1723128994299,0.17,159.75,159.58,20.34]
["bitfinex","SOLUSD",1723128994481,0.17,159.75,159.58,20.17]
["bitfinex","SOLUSD",1723128995474,45.34,159.75,159.58,20.17]
["bitfinex","SOLUSD",1723128995680,41.51,159.76,159.6,6.7035]
["bitfinex","SOLUSD",1723128995981,41.51,159.8,159.63,6.2281]
["bitfinex","SOLUSD",1723128996195,47.9548,159.84,159.64,20.34]
["bitfinex","SOLUSD",1723128996475,1.56518091,159.83,159.64,20.34]
["bitfinex","SOLUSD",1723128996677,41.51,159.79,159.64,20.34]
["bitfinex","SOLUSD",1723128996981,1.56565035,159.78,159.64,20.17]
["bitfinex","SOLUSD",1723128997380,41.51,159.79,159.65,0.17]
["bitfinex","SOLUSD",1723128997609,6.50972682,159.83,159.65,0.17]
["bitfinex","SOLUSD",1723128997905,1.56504708,159.82,159.65,0.17]
["bitfinex","SOLUSD",1723128998275,1.5650877,159.82,159.65,0.17]
["bitfinex","SOLUSD",1723128999304,0.17,159.81,159.65,0.17]
["bitfinex","SOLUSD",1723128999510,1.56529439,159.8,159.65,0.17]
["bitfinex","SOLUSD",1723128999699,1.90529503,159.79,159.65,0.17]
["bitfinex","SOLUSD",1723128999878,0.17,159.78,159.64,20.17]
["bitfinex","SOLUSD",1723129000079,1.56551247,159.77,159.64,20.0]
["bitfinex","SOLUSD",1723129000282,0.17,159.78,159.65,0.17]
["bitfinex","SOLUSD",1723129000583,1.56529591,159.77,159.65,0.17]
["bitfinex","SOLUSD",1723129000781,0.17,159.76,159.64,20.0]
["bitfinex","SOLUSD",1723129001085,1.9056603,159.76,159.64,20.0]
["bitfinex","SOLUSD",1723129001287,18.85,159.74,159.63,6.2281]
["bitfinex","SOLUSD",1723129001487,41.68,159.75,159.63,6.2281]
["bitfinex","SOLUSD",1723129001488,41.51,159.71,159.63,6.2281]
["bitfinex","SOLUSD",1723129001694,1.90618426,159.7,159.63,6.2281]
["bitfinex","SOLUSD",1723129001888,46.90618426,159.7,159.63,6.2281]
["bitfinex","SOLUSD",1723129002081,45.34,159.7,159.63,6.2281]
["bitfinex","SOLUSD",1723129002485,1.56607621,159.69,159.63,6.2281]
["bitfinex","SOLUSD",1723129002892,46.56604338,159.7,159.63,6.2281]
["bitfinex","SOLUSD",1723129003095,45.0,159.7,159.63,6.2281]
["bitfinex","SOLUSD",1723129003391,41.51,159.75,159.64,0.17]
["bitfinex","SOLUSD",1723129003598,43.07551975,159.75,159.63,6.2281]
["bitfinex","SOLUSD",1723129003810,41.51,159.75,159.64,0.17]
["bitfinex","SOLUSD",1723129003979,1.56560732,159.77,159.64,0.17]
["bitfinex","SOLUSD",1723129004184,1.56560732,159.77,159.64,20.34]
["bitfinex","SOLUSD",1723129005507,6.50972682,159.83,159.64,20.34]
["bitfinex","SOLUSD",1723129005709,43.07498049,159.84,159.66,6.508]
["bitfinex","SOLUSD",1723129006010,6.7525,159.88,159.69,6.508]
["bitfinex","SOLUSD",1723129006011,41.51,159.88,159.69,6.508]
["bitfinex","SOLUSD",1723129006195,1.5646016,159.87,159.7,20.34]
["bitfinex","SOLUSD",1723129006394,48.2625,159.92,159.7,20.34]
["bitfinex","SOLUSD",1723129006723,6.50948127,159.89,159.7,20.34]
["bitfinex","SOLUSD",1723129006898,1.5646326,159.88,159.7,20.34]
["bitfinex","SOLUSD",1723129007508,1.5646326,159.88,159.7,20.0]
["bitfinex","SOLUSD",1723129007794,41.51,159.84,159.7,20.0]
["bitfinex","SOLUSD",1723129008220,45.34,159.83,159.7,20.0]
["bitfinex","SOLUSD",1723129008503,46.90482508,159.83,159.7,20.0]
["bitfinex","SOLUSD",1723129009592,46.90482508,159.83,159.71,0.17]
["bitfinex","SOLUSD",1723129009987,46.90482508,159.83,159.7,20.0]
["bitfinex","SOLUSD",1723129010309,46.90482508,159.83,159.69,6.678]
["bitfinex","SOLUSD",1723129010310,41.51,159.8,159.69,6.508]
["bitfinex","SOLUSD",1723129010499,46.90536999,159.79,159.69,6.508]
["bitfinex","SOLUSD",1723129012615,41.51,159.8,159.69,6.508]
["bitfinex","SOLUSD",1723129012788,1.56536904,159.83,159.69,6.508]
["bitfinex","SOLUSD",1723129012789,1.5651605,159.83,159.69,6.508]
["bitfinex","SOLUSD",1723129012989,1.56509873,159.82,159.7,20.0]
["bitfinex","SOLUSD",1723129013212,1.5650791,159.83,159.7,20.0]
["bitfinex","SOLUSD",1723129013709,41.51,159.84,159.7,20.0]
["bitfinex","SOLUSD",1723129013916,1.56499991,159.9,159.71,0.34]
["bitfinex","SOLUSD",1723129013917,41.51,159.88,159.71,0.34]
["bitfinex","SOLUSD",1723129014245,1.56469261,159.87,159.71,0.34]
["bitfinex","SOLUSD",1723129014387,41.51,159.88,159.72,23.5818]
["bitfinex","SOLUSD",1723129014597,1.564631,159.88,159.73,20.34]
["bitfinex","SOLUSD",1723129014801,2.27157504,159.89,159.73,20.34]
["bitfinex","SOLUSD",1723129015005,8.07597266,159.91,159.75,16.9572]
["bitfinex","SOLUSD",1723129015209,8.07597266,159.91,159.76,20.34]
["bitfinex","SOLUSD",1723129015412,1.56442954,159.91,159.76,20.34]
["bitfinex","SOLUSD",1723129015612,41.51,159.96,159.79,6.6246]
["bitfinex","SOLUSD",1723129015798,41.51,159.96,159.8,20.17]
["bitfinex","SOLUSD",1723129015799,1.56398548,159.95,159.8,20.17]
["bitfinex","SOLUSD",1723129016004,1.56398548,159.95,159.8,20.34]
["bitfinex","SOLUSD",1723129016390,48.02516258,159.96,159.8,20.34]
["bitfinex","SOLUSD",1723129016391,43.07386027,159.96,159.81,22.7201]
["bitfinex","SOLUSD",1723129016590,43.07386027,159.96,159.82,20.34]
["bitfinex","SOLUSD",1723129017319,1.56375359,159.95,159.82,20.34]
["bitfinex","SOLUSD",1723129017612,1.56375359,159.95,159.82,20.0]
["bitfinex","SOLUSD",1723129018615,0.34,159.94,159.82,20.0]
["bitfinex","SOLUSD",1723129018823,1.56405555,159.93,159.82,20.0]
["bitfinex","SOLUSD",1723129019021,0.34,159.94,159.81,22.7201]
["bitfinex","SOLUSD",1723129019022,43.24416263,159.92,159.81,22.7201]
["bitfinex","SOLUSD",1723129019325,45.17,159.91,159.81,22.7201]
["bitfinex","SOLUSD",1723129019622,1.73440943,159.9,159.81,22.7201]
["bitfinex","SOLUSD",1723129019833,41.51,159.88,159.81,22.7201]
["bitfinex","SOLUSD",1723129020015,45.34,159.87,159.81,22.7201]
["bitfinex","SOLUSD",1723129020201,46.90441871,159.87,159.81,22.7201]
["bitfinex","SOLUSD",1723129020521,45.17,159.87,159.81,22.7201]
["bitfinex","SOLUSD",1723129020734,6.51684747,159.96,159.81,22.7201]
["bitfinex","SOLUSD",1723129021021,1.56399216,159.94,159.82,20.0]
["bitfinex","SOLUSD",1723129021395,48.02684747,159.96,159.82,20.0]
["bitfinex","SOLUSD",1723129021396,1.56373672,159.95,159.83,0.17]
["bitfinex","SOLUSD",1723129021596,1.56371826,159.95,159.83,0.17]
["bitfinex","SOLUSD",1723129022024,48.02684747,159.96,159.83,0.34]
["bitfinex","SOLUSD",1723129022200,1.56357106,159.95,159.83,0.34]
["bitfinex","SOLUSD",1723129022703,1.56357106,159.95,159.82,20.0]
["bitfinex","SOLUSD",1723129023626,46.56357106,159.95,159.83,0.34]
["bitfinex","SOLUSD",1723129023922,41.51,159.92,159.81,22.7201]
["bitfinex","SOLUSD",1723129024137,46.90420514,159.91,159.81,22.7201]
["bitfinex","SOLUSD",1723129024507,45.0,159.91,159.81,22.7201]
["bitfinex","SOLUSD",1723129024697,1.56400144,159.95,159.81,22.7201]
["bitfinex","SOLUSD",1723129024894,1.56385271,159.94,159.81,22.7201]
["bitfinex","SOLUSD",1723129025824,1.56385271,159.94,159.82,20.0]
["bitfinex","SOLUSD",1723129026006,1.56387143,159.95,159.82,20.0]
["bitfinex","SOLUSD",1723129026400,32.6808,160.04,159.84,6.4436]
["bitfinex","SOLUSD",1723129026401,6.15113129,159.98,159.84,6.4436]
["bitfinex","SOLUSD",1723129026610,6.15113129,159.98,159.85,20.34]
["bitfinex","SOLUSD",1723129026914,1.56347083,159.97,159.85,20.17]
["bitfinex","SOLUSD",1723129027216,7.7147001,159.98,159.85,20.0]
["bitfinex","SOLUSD",1723129027929,6.15113129,159.98,159.86,16.255]
["bitfinex","SOLUSD",1723129028103,6.15113129,159.98,159.87,20.0]
["bitfinex","SOLUSD",1723129028608,7.71453253,159.98,159.87,20.0]
["bitfinex","SOLUSD",1723129028928,6.15113129,159.98,159.88,6.7337]
["bitfinex","SOLUSD",1723129029144,2.21515822,160.02,159.9,23.892]
["bitfinex","SOLUSD",1723129029319,2.21515822,160.02,159.93,6.6018]
["bitfinex","SOLUSD",1723129029623,1.56258881,160.1,159.94,20.17]
["bitfinex","SOLUSD",1723129029929,1.56258773,160.07,159.94,20.17]
["bitfinex","SOLUSD",1723129030728,6.5324,160.15,159.94,20.17]
["bitfinex","SOLUSD",1723129030920,3.14631385,160.03,159.94,20.17]
["bitfinex","SOLUSD",1723129031737,3.14631385,160.03,159.95,0.17]
["bitfinex","SOLUSD",1723129032604,41.51,160.12,159.96,22.6192]
["bitfinex","SOLUSD",1723129032826,1.56226026,160.11,159.97,20.17]
["bitfinex","SOLUSD",1723129033038,1.56226026,160.15,159.99,22.6192]
["bitfinex","SOLUSD",1723129033252,6.51739599,160.15,159.99,22.6192]
["bitfinex","SOLUSD",1723129033544,6.51739599,160.15,160.0,0.34]
["bitfinex","SOLUSD",1723129033830,0.8354333,160.19,160.0,0.34]
["bitfinex","SOLUSD",1723129033831,1.56201748,160.14,160.01,6.3286]
["bitfinex","SOLUSD",1723129034033,0.8354333,160.19,160.01,6.3286]
["bitfinex","SOLUSD",1723129034034,1.56157568,160.18,160.02,0.17]
["bitfinex","SOLUSD",1723129034333,1.56157762,160.17,160.02,20.34]
["bitfinex","SOLUSD",1723129034934,1.56157762,160.17,160.03,24.1071]
["bitfinex","SOLUSD",1723129035247,2.39686151,160.19,160.04,20.34]
["bitfinex","SOLUSD",1723129035413,8.9136791,160.19,160.04,20.34]
["bitfinex","SOLUSD",1723129036010,8.9136791,160.19,160.04,20.0]
["bitfinex","SOLUSD",1723129036441,8.9136791,160.19,160.05,0.17]
["bitfinex","SOLUSD",1723129036629,0.8354333,160.19,160.05,0.34]
["bitfinex","SOLUSD",1723129037143,0.8354333,160.19,160.06,6.5573]
["bitfinex","SOLUSD",1723129037453,0.8354333,160.19,160.07,20.17]
["bitfinex","SOLUSD",1723129037622,1.56140621,160.18,160.07,20.17]
["bitfinex","SOLUSD",1723129037824,1.56140621,160.18,160.07,20.0]
["bitfinex","SOLUSD",1723129038038,0.8354333,160.19,160.07,20.0]
["bitfinex","SOLUSD",1723129038438,1.56135909,160.18,160.08,0.34]
["bitfinex","SOLUSD",1723129038820,43.07128047,160.17,160.06,6.5573]
["bitfinex","SOLUSD",1723129039730,45.34,160.16,160.06,6.5573]
["bitfinex","SOLUSD",1723129039927,1.56160631,160.15,160.06,6.5573]
["bitfinex","SOLUSD",1723129040127,1.56160753,160.14,160.06,6.5573]
["bitfinex","SOLUSD",1723129040939,1.56164512,160.15,160.06,6.5573]
["bitfinex","SOLUSD",1723129041139,45.34,160.16,160.06,6.5573]
["bitfinex","SOLUSD",1723129041517,1.56156525,160.15,160.06,6.5573]
["bitfinex","SOLUSD",1723129041724,1.90180077,160.14,160.06,6.5573]
["bitfinex","SOLUSD",1723129042017,46.90179929,160.16,160.06,6.5573]
["bitfinex","SOLUSD",1723129042217,45.17,160.16,160.06,6.5573]
["bitfinex","SOLUSD",1723129042431,45.0,160.16,160.06,6.5573]
["bitfinex","SOLUSD",1723129042770,45.0,160.16,160.07,20.0]
["bitfinex","SOLUSD",1723129043052,1.73143705,160.15,160.06,6.5573]
["bitfinex","SOLUSD",1723129043221,1.56179732,160.14,160.06,6.5573]
["bitfinex","SOLUSD",1723129043423,0.17,160.13,160.06,6.5573]
["bitfinex","SOLUSD",1723129043639,43.24201546,160.13,160.03,17.3687]
["bitfinex","SOLUSD",1723129043940,45.0,160.12,160.03,17.3687]
["bitfinex","SOLUSD",1723129044111,1.90230966,160.11,160.03,17.3687]
["bitfinex","SOLUSD",1723129044313,41.51,160.09,160.03,17.3687]
["bitfinex","SOLUSD",1723129044512,46.90235431,160.08,160.02,6.5172]
["bitfinex","SOLUSD",1723129044719,1.56257713,160.07,159.98,16.349]
["bitfinex","SOLUSD",1723129044935,0.34,160.06,159.98,16.349]
["bitfinex","SOLUSD",1723129045240,1.56276859,160.05,159.98,16.349]
["bitfinex","SOLUSD",1723129045436,1.90276847,160.04,159.98,16.349]
["bitfinex","SOLUSD",1723129045737,0.17,160.06,159.98,16.349]
["bitfinex","SOLUSD",1723129046036,1.90254296,160.06,159.98,16.349]
["bitfinex","SOLUSD",1723129046239,1.73254296,160.06,159.98,16.349]
["bitfinex","SOLUSD",1723129046438,0.17,160.05,159.98,16.349]
["bitfinex","SOLUSD",1723129046619,0.34,160.05,159.97,6.6734]
["bitfinex","SOLUSD",1723129046815,41.51,160.09,159.97,6.6734]
["bitfinex","SOLUSD",1723129047021,77.7558,160.16,159.97,6.6734]
["bitfinex","SOLUSD",1723129047022,1.56226216,160.12,159.97,6.6734]
["bitfinex","SOLUSD",1723129047822,1.56226216,160.12,159.98,20.34]
["bitfinex","SOLUSD",1723129048229,1.56226216,160.12,159.98,20.17]
["bitfinex","SOLUSD",1723129048427,1.56226216,160.12,159.98,20.0]
["bitfinex","SOLUSD",1723129048756,1.56226216,160.12,159.99,15.9643]
["bitfinex","SOLUSD",1723129049349,41.51,160.17,160.0,20.0]
["bitfinex","SOLUSD",1723129049530,1.56236501,160.14,160.0,20.0]
["bitfinex","SOLUSD",1723129049844,1.56178291,160.16,160.01,6.525]
["bitfinex","SOLUSD",1723129050019,1.56178291,160.16,160.02,20.0]
["bitfinex","SOLUSD",1723129051425,41.51,160.17,160.04,22.4203]
["bitfinex","SOLUSD",1723129051621,2.39698559,160.19,160.05,20.17]
["bitfinex","SOLUSD",1723129051946,0.8354333,160.19,160.05,20.17]
["bitfinex","SOLUSD",1723129052461,0.8354333,160.19,160.06,0.17]
["bitfinex","SOLUSD",1723129052748,0.8354333,160.19,160.07,6.2866]
["bitfinex","SOLUSD",1723129052928,1.56104242,160.18,160.08,0.17]
["bitfinex","SOLUSD",1723129053139,1.56131745,160.17,160.07,6.2866]
["bitfinex","SOLUSD",1723129053443,2.3968804,160.19,160.08,20.0]
["bitfinex","SOLUSD",1723129055835,1.56141688,160.18,160.08,20.0]
["bitfinex","SOLUSD",1723129056027,0.8354333,160.19,160.08,20.0]
["bitfinex","SOLUSD",1723129056225,1.56129085,160.18,160.08,20.0]
["bitfinex","SOLUSD",1723129056834,1.56129085,160.18,160.09,0.17]
["bitfinex","SOLUSD",1723129057031,1.56129085,160.18,160.08,20.0]
["bitfinex","SOLUSD",1723129057730,1.56120717,160.18,160.08,20.0]
["bitfinex","SOLUSD",1723129057941,1.56128605,160.17,160.08,20.0]
["bitfinex","SOLUSD",1723129058448,2.39671899,160.19,160.08,20.0]
["bitfinex","SOLUSD",1723129059024,2.39671899,160.19,160.07,6.2866]
["bitfinex","SOLUSD",1723129059025,0.34,160.18,160.07,6.2866]
["bitfinex","SOLUSD",1723129059226,1.56139216,160.17,160.07,6.2866]
["bitfinex","SOLUSD",1723129059839,0.17,160.16,160.07,6.2866]
["bitfinex","SOLUSD",1723129060026,1.73153702,160.16,160.07,6.2866]
["bitfinex","SOLUSD",1723129060242,1.73153702,160.16,160.08,20.0]
["bitfinex","SOLUSD",1723129060439,0.17,160.15,160.07,6.2866]
["bitfinex","SOLUSD",1723129060646,1.56172351,160.14,160.07,6.2866]
["bitfinex","SOLUSD",1723129060828,0.17,160.13,160.07,6.2866]
["bitfinex","SOLUSD",1723129061559,0.34,160.13,160.07,6.2866]
["bitfinex","SOLUSD",1723129062348,1.56186923,160.16,160.07,6.2866]
["bitfinex","SOLUSD",1723129062863,1.56195945,160.17,160.07,6.2866]
["bitfinex","SOLUSD",1723129063747,21.56195945,160.17,160.07,6.2866]
["bitfinex","SOLUSD",1723129064361,0.17,160.16,160.07,6.2866]
["bitfinex","SOLUSD",1723129064563,1.5618946,160.15,160.07,6.2866]
["bitfinex","SOLUSD",1723129064744,1.901896,160.14,160.07,6.2866]
["bitfinex","SOLUSD",1723129064940,0.17,160.14,160.07,6.2866]
["bitfinex","SOLUSD",1723129065141,1.7317638,160.14,160.07,6.2866]
["bitfinex","SOLUSD",1723129065364,0.17,160.13,160.07,6.2866]
["bitfinex","SOLUSD",1723129066162,0.17,160.14,160.07,6.2866]
["bitfinex","SOLUSD",1723129066339,1.561703,160.14,160.07,6.2866]
["bitfinex","SOLUSD",1723129066535,0.34,160.13,160.04,15.9367]
["bitfinex","SOLUSD",1723129066798,1.56213354,160.12,160.04,15.9367]
["bitfinex","SOLUSD",1723129067058,0.34,160.11,160.04,15.9367]
["bitfinex","SOLUSD",1723129067267,1.90213319,160.11,160.01,6.3359]
["bitfinex","SOLUSD",1723129068151,43.07235352,160.1,160.01,6.3359]
["bitfinex","SOLUSD",1723129068465,43.07235352,160.1,159.97,6.8211]
["bitfinex","SOLUSD",1723129068639,41.51,160.06,159.97,6.8211]
["bitfinex","SOLUSD",1723129068840,1.56287784,160.05,159.97,6.8211]
["bitfinex","SOLUSD",1723129069071,1.90288246,160.04,159.97,6.8211]
["bitfinex","SOLUSD",1723129069652,1.90288246,160.04,159.92,6.6003]
["bitfinex","SOLUSD",1723129071870,41.51,160.02,159.88,17.1476]
["bitfinex","SOLUSD",1723129072070,66.90346566,160.01,159.88,17.1476]
["bitfinex","SOLUSD",1723129072389,66.90346566,160.01,159.87,6.7288]
["bitfinex","SOLUSD",1723129072552,66.90346566,160.01,159.82,6.4028]
["bitfinex","SOLUSD",1723129072553,41.51,159.94,159.82,6.4028]
["bitfinex","SOLUSD",1723129072756,66.56426095,159.93,159.82,6.4028]
["bitfinex","SOLUSD",1723129073057,0.17,159.92,159.82,6.4028]
["bitfinex","SOLUSD",1723129073256,41.51,159.9,159.78,16.0207]
["bitfinex","SOLUSD",1723129073467,1.73458427,159.89,159.77,6.4006]
["bitfinex","SOLUSD",1723129073676,0.17,159.88,159.77,6.4006]
["bitfinex","SOLUSD",1723129073873,1.56453173,159.87,159.77,6.4006]
["bitfinex","SOLUSD",1723129074089,41.85,159.86,159.72,22.9026]
["bitfinex","SOLUSD",1723129074305,45.0,159.85,159.72,22.9026]
["bitfinex","SOLUSD",1723129074465,46.5647066,159.85,159.72,22.9026]
["bitfinex","SOLUSD",1723129074665,0.34,159.84,159.72,22.9026]
["bitfinex","SOLUSD",1723129075577,1.56473665,159.83,159.72,22.9026]
["bitfinex","SOLUSD",1723129075776,1.73484002,159.82,159.72,22.9026]
["bitfinex","SOLUSD",1723129076081,1.90477587,159.84,159.72,22.9026]
["bitfinex","SOLUSD",1723129076295,0.17,159.84,159.72,22.9026]
["bitfinex","SOLUSD",1723129076495,45.0,159.85,159.72,22.9026]
["bitfinex","SOLUSD",1723129076813,26.3599,159.89,159.73,1.25172602]
["bitfinex","SOLUSD",1723129076966,26.3599,159.89,159.72,22.9026]
["bitfinex","SOLUSD",1723129077158,27.92432453,159.89,159.73,20.0]
["bitfinex","SOLUSD",1723129077366,27.92432453,159.89,159.74,0.34]
["bitfinex","SOLUSD",1723129077987,27.92432453,159.89,159.74,0.17]
["bitfinex","SOLUSD",1723129078199,45.34,159.88,159.73,20.0]
["bitfinex","SOLUSD",1723129078493,21.56465838,159.87,159.73,20.0]
["bitfinex","SOLUSD",1723129078692,45.34,159.86,159.73,20.0]
["bitfinex","SOLUSD",1723129078887,1.56495112,159.85,159.73,20.0]
["bitfinex","SOLUSD",1723129079194,46.9047448,159.86,159.73,20.0]
["bitfinex","SOLUSD",1723129079373,20.0,159.87,159.74,1.25162665]
["bitfinex","SOLUSD",1723129079685,20.0,159.91,159.73,20.0]
["bitfinex","SOLUSD",1723129079890,1.56450721,159.9,159.73,20.0]
["bitfinex","SOLUSD",1723129080067,1.56450721,159.9,159.74,0.34]
["bitfinex","SOLUSD",1723129080269,41.51,159.88,159.73,20.0]
["bitfinex","SOLUSD",1723129080483,41.51,159.88,159.72,22.9026]
["bitfinex","SOLUSD",1723129080484,1.5648605,159.87,159.72,22.9026]
["bitfinex","SOLUSD",1723129080687,21.56491891,159.87,159.72,22.9026]
["bitfinex","SOLUSD",1723129080874,0.34,159.86,159.72,22.9026]
["bitfinex","SOLUSD",1723129081083,1.56484237,159.85,159.72,22.9026]
["bitfinex","SOLUSD",1723129081266,0.17,159.84,159.72,22.9026]
["bitfinex","SOLUSD",1723129081787,1.56464668,159.85,159.72,22.9026]
["bitfinex","SOLUSD",1723129081991,0.17,159.84,159.72,22.9026]
["bitfinex","SOLUSD",1723129082187,0.17,159.85,159.73,20.17]
["bitfinex","SOLUSD",1723129082393,0.17,159.86,159.73,20.17]
["bitfinex","SOLUSD",1723129082982,66.5647314,159.87,159.74,0.17]
["bitfinex","SOLUSD",1723129082983,21.56454763,159.87,159.74,0.17]
["bitfinex","SOLUSD",1723129083188,0.17,159.86,159.73,20.17]
["bitfinex","SOLUSD",1723129083387,1.73479012,159.86,159.73,20.17]
["bitfinex","SOLUSD",1723129083695,41.51,159.84,159.72,22.9026]
["bitfinex","SOLUSD",1723129083884,1.73488105,159.83,159.72,22.9026]
["bitfinex","SOLUSD",1723129084081,1.56492908,159.82,159.72,22.9026]
["bitfinex","SOLUSD",1723129084389,1.73492906,159.81,159.68,6.4825]
["bitfinex","SOLUSD",1723129084603,41.51,159.8,159.67,16.7752]
["bitfinex","SOLUSD",1723129084773,66.90568375,159.79,159.64,6.3778]
["bitfinex","SOLUSD",1723129085192,65.34,159.79,159.64,6.3778]
["bitfinex","SOLUSD",1723129085393,65.34,159.79,159.64,7.63007809]
["bitfinex","SOLUSD",1723129085581,66.90538344,159.79,159.64,6.3778]
["bitfinex","SOLUSD",1723129085783,66.90561325,159.79,159.64,6.3778]
["bitfinex","SOLUSD",1723129086178,66.90561325,159.79,159.65,20.0]
["bitfinex","SOLUSD",1723129086591,66.90561325,159.79,159.64,6.3778]
["bitfinex","SOLUSD",1723129086788,41.51,159.76,159.64,6.3778]
["bitfinex","SOLUSD",1723129086993,65.34,159.75,159.64,6.3778]
["bitfinex","SOLUSD",1723129087380,66.90575681,159.75,159.64,6.3778]
["bitfinex","SOLUSD",1723129087784,66.90575681,159.75,159.63,0.8354333]
["bitfinex","SOLUSD",1723129088289,6.3532,159.73,159.63,0.8354333]
["bitfinex","SOLUSD",1723129088477,108.41616507,159.72,159.63,0.8354333]
["bitfinex","SOLUSD",1723129089091,66.90616507,159.72,159.63,0.8354333]
["bitfinex","SOLUSD",1723129089483,65.34,159.72,159.63,0.8354333]
["bitfinex","SOLUSD",1723129089797,1.56618337,159.71,159.63,0.8354333]
["bitfinex","SOLUSD",1723129089992,0.34,159.7,159.63,0.8354333]
["bitfinex","SOLUSD",1723129090207,1.90629436,159.7,159.63,0.8354333]
["bitfinex","SOLUSD",1723129091096,43.41629436,159.7,159.63,0.8354333]
["bitfinex","SOLUSD",1723129091302,65.0,159.69,159.63,0.8354333]
["bitfinex","SOLUSD",1723129091494,1.90645456,159.68,159.63,0.8354333]
["bitfinex","SOLUSD",1723129091806,1.90648962,159.68,159.63,0.8354333]
["bitfinex","SOLUSD",1723129092297,0.34,159.68,159.63,0.8354333]
["bitfinex","SOLUSD",1723129092501,0.17,159.68,159.63,0.8354333]
["bitfinex","SOLUSD",1723129093195,1.56640572,159.67,159.63,0.8354333]
["bitfinex","SOLUSD",1723129093397,0.17,159.68,159.63,0.8354333]
["bitfinex","SOLUSD",1723129094194,1.5665113,159.67,159.63,0.8354333]
["bitfinex","SOLUSD",1723129094495,41.51,159.7,159.63,0.8354333]
["bitfinex","SOLUSD",1723129094684,1.56616048,159.7,159.63,0.8354333]
["bitfinex","SOLUSD",1723129094885,1.56622976,159.72,159.63,0.8354333]
["bitfinex","SOLUSD",1723129095280,6.52559219,159.75,159.63,0.8354333]
["bitfinex","SOLUSD",1723129095479,1.56607466,159.72,159.63,0.8354333]
["bitfinex","SOLUSD",1723129096173,21.56607466,159.72,159.63,0.8354333]
["bitfinex","SOLUSD",1723129097399,6.52559219,159.75,159.63,0.8354333]
["bitfinex","SOLUSD",1723129097599,1.56581883,159.75,159.63,0.8354333]
["bitfinex","SOLUSD",1723129097997,41.51,159.76,159.63,0.8354333]
["bitfinex","SOLUSD",1723129098188,43.0756196,159.76,159.63,0.8354333]
["bitfinex","SOLUSD",1723129098391,18.8152567,159.74,159.63,0.8354333]
["bitfinex","SOLUSD",1723129098791,1.56579648,159.73,159.63,0.8354333]
["bitfinex","SOLUSD",1723129098981,1.56582894,159.73,159.63,0.8354333]
["bitfinex","SOLUSD",1723129099288,0.17,159.72,159.63,0.8354333]
["bitfinex","SOLUSD",1723129099684,1.5658164,159.72,159.63,0.8354333]
["bitfinex","SOLUSD",1723129099883,0.17,159.71,159.63,0.8354333]
["bitfinex","SOLUSD",1723129100086,1.56629343,159.7,159.63,0.8354333]
["bitfinex","SOLUSD",1723129100300,0.34,159.69,159.63,0.8354333]
["bitfinex","SOLUSD",1723129100491,1.56623575,159.68,159.63,0.8354333]
["bitfinex","SOLUSD",1723129100891,1.56629192,159.72,159.63,0.8354333]
["bitfinex","SOLUSD",1723129101083,0.34,159.71,159.63,0.8354333]
["bitfinex","SOLUSD",1723129101283,45.17,159.71,159.63,0.8354333]
["bitfinex","SOLUSD",1723129101989,46.73598937,159.71,159.63,0.8354333]
["bitfinex","SOLUSD",1723129102204,6.53114961,159.76,159.63,0.8354333]
["bitfinex","SOLUSD",1723129102489,1.56567109,159.76,159.63,20.8354333]
["bitfinex","SOLUSD",1723129103406,43.07567109,159.76,159.63,20.8354333]
["bitfinex","SOLUSD",1723129103703,33.93,159.73,159.63,0.8354333]
["bitfinex","SOLUSD",1723129103997,45.0,159.72,159.63,20.8354333]
["bitfinex","SOLUSD",1723129104393,6.8002,159.82,159.64,8.18827003]
["bitfinex","SOLUSD",1723129104587,40.7302,159.82,159.65,21.25209161]
["bitfinex","SOLUSD",1723129104793,40.7302,159.82,159.66,0.17]
["bitfinex","SOLUSD",1723129104999,40.7302,159.82,159.66,1.5921084]
["bitfinex","SOLUSD",1723129105516,16.4976,159.85,159.66,1.5921084]
["bitfinex","SOLUSD",1723129105517,50.4276,159.85,159.66,1.5921084]
["bitfinex","SOLUSD",1723129105685,50.4276,159.85,159.67,16.9413]
["bitfinex","SOLUSD",1723129106002,50.4276,159.85,159.68,66.59167212]
["bitfinex","SOLUSD",1723129106302,6.7349,159.87,159.69,40.2596]
["bitfinex","SOLUSD",1723129106494,36.80676772,159.89,159.7,21.59163148]
["bitfinex","SOLUSD",1723129106696,1.56467313,159.88,159.7,21.59173851]
["bitfinex","SOLUSD",1723129106887,33.93,159.86,159.7,20.34]
["bitfinex","SOLUSD",1723129107082,1.5648677,159.85,159.7,20.34]
["bitfinex","SOLUSD",1723129107282,1.5648677,159.85,159.7,20.0]
["bitfinex","SOLUSD",1723129107491,33.93,159.83,159.7,20.0]
["bitfinex","SOLUSD",1723129107693,21.56519593,159.82,159.7,20.0]
["bitfinex","SOLUSD",1723129107898,21.56519593,159.82,159.69,6.3296]
["bitfinex","SOLUSD",1723129108296,0.17,159.81,159.69,6.3296]
["bitfinex","SOLUSD",1723129108484,45.34,159.81,159.69,6.3296]
["bitfinex","SOLUSD",1723129108697,1.56515773,159.8,159.69,6.3296]
["bitfinex","SOLUSD",1723129109005,0.34,159.79,159.69,6.3296]
["bitfinex","SOLUSD",1723129109508,0.17,159.79,159.69,6.3296]
["bitfinex","SOLUSD",1723129109704,0.34,159.8,159.7,20.0]
["bitfinex","SOLUSD",1723129110205,1.56516953,159.79,159.7,20.0]
["bitfinex","SOLUSD",1723129110512,1.5651132,159.78,159.7,20.0]
["bitfinex","SOLUSD",1723129110688,20.0,159.82,159.71,0.17]
["bitfinex","SOLUSD",1723129110889,21.56490826,159.82,159.7,20.0]
["bitfinex","SOLUSD",1723129111087,2.84091053,159.84,159.7,20.0]
["bitfinex","SOLUSD",1723129111288,41.43,159.87,159.71,1.25194888]
["bitfinex","SOLUSD",1723129111493,41.43,159.87,159.7,20.0]
["bitfinex","SOLUSD",1723129111494,41.43,159.87,159.72,0.17]
["bitfinex","SOLUSD",1723129111686,1.56487837,159.86,159.72,0.17]
["bitfinex","SOLUSD",1723129111897,1.56488726,159.85,159.7,20.0]
["bitfinex","SOLUSD",1723129112090,1.56488726,159.85,159.71,0.17]
["bitfinex","SOLUSD",1723129112299,44.18133923,159.87,159.71,1.59187907]
["bitfinex","SOLUSD",1723129112511,48.3538,159.92,159.72,23.8115]
["bitfinex","SOLUSD",1723129112803,41.43,159.92,159.73,21.5914344]
["bitfinex","SOLUSD",1723129112990,41.43,159.92,159.74,1.25143498]
["bitfinex","SOLUSD",1723129113509,41.43,159.92,159.75,0.34]
["bitfinex","SOLUSD",1723129113688,1.5641669,159.91,159.75,0.34]
["bitfinex","SOLUSD",1723129113888,1.5641669,159.91,159.75,0.17]
["bitfinex","SOLUSD",1723129114094,1.5641669,159.91,159.74,1.59156095]
["bitfinex","SOLUSD",1723129114502,45.82533175,159.92,159.74,1.59156095]
["bitfinex","SOLUSD",1723129114705,42.99429251,159.92,159.75,6.7373]
["bitfinex","SOLUSD",1723129114902,42.99429251,159.92,159.76,20.34]
["bitfinex","SOLUSD",1723129115107,16.4939,159.95,159.77,1.25127329]
["bitfinex","SOLUSD",1723129115416,1.56394683,159.94,159.78,0.17]
["bitfinex","SOLUSD",1723129115716,16.4939,159.95,159.79,18.55208055]
["bitfinex","SOLUSD",1723129115890,1.56378515,159.94,159.8,0.34]
["bitfinex","SOLUSD",1723129116097,1.56378515,159.94,159.8,20.17]
["bitfinex","SOLUSD",1723129116411,1.56378515,159.94,159.8,20.0]
["bitfinex","SOLUSD",1723129116601,1.5637827,159.93,159.8,20.0]
["bitfinex","SOLUSD",1723129116991,0.17,159.92,159.8,20.0]
["bitfinex","SOLUSD",1723129117210,1.90405118,159.92,159.8,20.0]
["bitfinex","SOLUSD",1723129117907,0.17,159.92,159.81,0.34]
["bitfinex","SOLUSD",1723129118099,0.34,159.93,159.81,0.34]
["bitfinex","SOLUSD",1723129118300,0.34,159.93,159.81,0.17]
["bitfinex","SOLUSD",1723129118894,1.56395298,159.92,159.81,0.17]
["bitfinex","SOLUSD",1723129119097,0.34,159.93,159.82,6.4689]
["bitfinex","SOLUSD",1723129119295,45.0,159.94,159.83,20.0]
["bitfinex","SOLUSD",1723129119708,1.56370848,159.99,159.83,20.0]
["bitfinex","SOLUSD",1723129119905,1.5635457,159.98,159.84,0.34]
["bitfinex","SOLUSD",1723129120417,50.76547015,160.0,159.84,0.34]
["bitfinex","SOLUSD",1723129120618,50.76547015,160.0,159.84,1.59078149]
["bitfinex","SOLUSD",1723129120799,1.5633898,159.99,159.85,15.9796]
["bitfinex","SOLUSD",1723129121004,1.56327996,159.98,159.86,20.0]
["bitfinex","SOLUSD",1723129121404,1.5634337,159.99,159.86,20.0]
["bitfinex","SOLUSD",1723129121594,50.76568426,160.0,159.86,20.0]
["bitfinex","SOLUSD",1723129121595,1.56343675,159.98,159.86,20.0]
["bitfinex","SOLUSD",1723129122308,0.17,159.97,159.86,20.0]
["bitfinex","SOLUSD",1723129122493,0.34,159.97,159.86,20.0]
["bitfinex","SOLUSD",1723129122693,1.56354472,159.96,159.86,20.0]
["bitfinex","SOLUSD",1723129122892,0.17,159.95,159.85,15.9796]
["bitfinex","SOLUSD",1723129123106,1.90380379,159.95,159.85,15.9796]
["bitfinex","SOLUSD",1723129123996,41.43,159.92,159.82,6.4689]
["bitfinex","SOLUSD",1723129124314,45.17,159.91,159.82,6.4689]
["bitfinex","SOLUSD",1723129124616,45.0,159.91,159.82,6.4689]
["bitfinex","SOLUSD",1723129124822,0.17,159.9,159.82,6.4689]
["bitfinex","SOLUSD",1723129125313,1.90426878,159.9,159.82,6.4689]
["bitfinex","SOLUSD",1723129125624,21.90426878,159.9,159.82,6.4689]
["bitfinex","SOLUSD",1723129125811,45.0,159.89,159.82,6.4689]
["bitfinex","SOLUSD",1723129126012,1.73426912,159.88,159.82,6.4689]
["bitfinex","SOLUSD",1723129126719,45.0,159.89,159.82,6.4689]
["bitfinex","SOLUSD",1723129127501,1.73405414,159.88,159.82,6.4689]
["bitfinex","SOLUSD",1723129127713,1.90405414,159.88,159.82,6.4689]
["bitfinex","SOLUSD",1723129128227,45.0,159.89,159.82,6.4689]
["bitfinex","SOLUSD",1723129128433,1.90430955,159.88,159.82,6.4689]
["bitfinex","SOLUSD",1723129129423,1.56430788,159.87,159.82,6.4689]
["bitfinex","SOLUSD",1723129129610,0.34,159.88,159.82,6.4689]
["bitfinex","SOLUSD",1723129129810,45.0,159.89,159.82,6.4689]
["bitfinex","SOLUSD",1723129130222,33.86,159.93,159.82,6.4689]
["bitfinex","SOLUSD",1723129130722,1.56402951,159.92,159.82,6.4689]
["bitfinex","SOLUSD",1723129130910,33.86,159.93,159.82,6.4689]
["bitfinex","SOLUSD",1723129131113,1.56404748,159.92,159.82,6.4689]
["bitfinex","SOLUSD",1723129131414,33.86,159.9,159.8,16.6413]
["bitfinex","SOLUSD",1723129131607,46.73444419,159.89,159.8,16.6413]
["bitfinex","SOLUSD",1723129131800,0.17,159.88,159.77,6.9193]
["bitfinex","SOLUSD",1723129132022,1.73445814,159.88,159.78,20.0]
["bitfinex","SOLUSD",1723129132196,0.17,159.87,159.78,20.0]
["bitfinex","SOLUSD",1723129132401,1.56464902,159.86,159.77,6.9193]
["bitfinex","SOLUSD",1723129132708,33.86,159.84,159.77,6.9193]
["bitfinex","SOLUSD",1723129132913,0.17,159.85,159.77,6.9193]
["bitfinex","SOLUSD",1723129133304,45.0,159.86,159.77,6.9193]
["bitfinex","SOLUSD",1723129133722,45.0,159.86,159.78,1.25159023]
["bitfinex","SOLUSD",1723129134311,45.0,159.86,159.77,6.9193]
["bitfinex","SOLUSD",1723129134816,45.0,159.86,159.78,1.25152314]
["bitfinex","SOLUSD",1723129135016,45.0,159.86,159.77,6.9193]
["bitfinex","SOLUSD",1723129135522,0.34,159.85,159.77,6.9193]
["bitfinex","SOLUSD",1723129137723,1.56477605,159.84,159.77,6.9193]
["bitfinex","SOLUSD",1723129137914,0.34,159.83,159.77,6.9193]
["bitfinex","SOLUSD",1723129138222,1.56487149,159.82,159.75,15.1616]
["bitfinex","SOLUSD",1723129138422,0.17,159.81,159.75,15.1616]
["bitfinex","SOLUSD",1723129138628,0.34,159.83,159.75,15.1616]
["bitfinex","SOLUSD",1723129138844,45.0,159.84,159.75,15.1616]
["bitfinex","SOLUSD",1723129140441,45.0,159.84,159.76,1.25170756]
["bitfinex","SOLUSD",1723129140737,1.56438711,159.91,159.76,20.0]
["bitfinex","SOLUSD",1723129141416,1.56438711,159.91,159.77,0.34]
["bitfinex","SOLUSD",1723129141625,1.56438711,159.91,159.76,20.0]
["bitfinex","SOLUSD",1723129141815,33.86,159.88,159.75,15.1616]
["bitfinex","SOLUSD",1723129142017,1.56468739,159.87,159.75,15.1616]
["bitfinex","SOLUSD",1723129142727,0.34,159.86,159.75,15.1616]
["bitfinex","SOLUSD",1723129142934,33.86,159.92,159.75,16.41340217]
["bitfinex","SOLUSD",1723129143136,6.51842598,159.93,159.76,6.4938]
["bitfinex","SOLUSD",1723129143340,1.5641734,159.92,159.76,6.4938]
["bitfinex","SOLUSD",1723129143524,33.86,159.95,159.77,21.25124501]
["bitfinex","SOLUSD",1723129143842,33.86,159.95,159.78,0.34]
["bitfinex","SOLUSD",1723129144027,33.86,159.95,159.79,1.25118733]
["bitfinex","SOLUSD",1723129144212,33.86,159.95,159.8,0.17]
["bitfinex","SOLUSD",1723129144839,33.86,159.95,159.78,0.17]
["bitfinex","SOLUSD",1723129145139,48.58493328,159.96,159.78,0.17]
["bitfinex","SOLUSD",1723129145140,33.86,159.92,159.78,0.17]
["bitfinex","SOLUSD",1723129145318,33.86,159.92,159.77,20.0]
["bitfinex","SOLUSD",1723129145319,46.56417176,159.91,159.77,20.0]
["bitfinex","SOLUSD",1723129145519,0.17,159.9,159.77,20.0]
["bitfinex","SOLUSD",1723129145719,40.38443328,159.96,159.78,21.8136]
["bitfinex","SOLUSD",1723129145918,40.38443328,159.96,159.79,21.42107572]
["bitfinex","SOLUSD",1723129146227,21.2741,160.03,159.82,6.4428]
["bitfinex","SOLUSD",1723129146426,21.2741,160.03,159.83,21.42088623]
["bitfinex","SOLUSD",1723129146627,1.56354605,159.99,159.83,20.17]
["bitfinex","SOLUSD",1723129146821,1.56366341,159.98,159.83,20.0]
["bitfinex","SOLUSD",1723129147237,1.56366341,159.98,159.84,0.17]
["bitfinex","SOLUSD",1723129147440,1.56366341,159.98,159.83,20.0]
["bitfinex","SOLUSD",1723129147642,33.86,159.96,159.83,20.0]
["bitfinex","SOLUSD",1723129147834,1.56400973,159.95,159.82,6.4428]
["bitfinex","SOLUSD",1723129148019,33.86,159.92,159.82,6.4428]
["bitfinex","SOLUSD",1723129148219,33.86,159.89,159.82,6.4428]
["bitfinex","SOLUSD",1723129148434,45.34,159.88,159.74,6.5307]
["bitfinex","SOLUSD",1723129148635,1.56457843,159.87,159.74,6.5307]
["bitfinex","SOLUSD",1723129148943,0.34,159.86,159.74,6.5307]
["bitfinex","SOLUSD",1723129149243,1.56457905,159.85,159.74,6.5307]
["bitfinex","SOLUSD",1723129149420,1.90462151,159.84,159.74,6.5307]
["bitfinex","SOLUSD",1723129149825,0.34,159.84,159.74,6.5307]
["bitfinex","SOLUSD",1723129150331,1.56466991,159.83,159.74,6.5307]
["bitfinex","SOLUSD",1723129150819,33.86,159.89,159.75,20.0]
["bitfinex","SOLUSD",1723129151025,35.42440298,159.89,159.75,20.0]
["bitfinex","SOLUSD",1723129151543,33.86,159.89,159.75,21.25151174]
["bitfinex","SOLUSD",1723129151759,35.42412836,159.92,159.76,0.34]
["bitfinex","SOLUSD",1723129152122,35.42412836,159.92,159.75,20.0]
["bitfinex","SOLUSD",1723129152522,35.42412836,159.92,159.76,0.34]
["bitfinex","SOLUSD",1723129152943,0.17,159.91,159.76,0.34]
["bitfinex","SOLUSD",1723129153148,33.86,159.88,159.74,6.5307]
["bitfinex","SOLUSD",1723129153328,21.7347344,159.87,159.74,6.5307]
["bitfinex","SOLUSD",1723129153834,45.0,159.86,159.74,6.5307]
["bitfinex","SOLUSD",1723129154034,1.90482134,159.85,159.74,6.5307]
["bitfinex","SOLUSD",1723129154834,33.86,159.84,159.74,6.5307]
["bitfinex","SOLUSD",1723129155020,46.90503547,159.83,159.74,6.5307]
["bitfinex","SOLUSD",1723129155225,1.56503301,159.82,159.74,6.5307]
["bitfinex","SOLUSD",1723129155437,0.17,159.81,159.74,6.5307]
["bitfinex","SOLUSD",1723129155637,1.56503002,159.8,159.74,6.5307]
["bitfinex","SOLUSD",1723129155840,1.56503002,159.81,159.74,6.5307]
["bitfinex","SOLUSD",1723129156033,45.0,159.83,159.74,6.5307]
["bitfinex","SOLUSD",1723129156243,33.86,159.88,159.74,6.5307]
["bitfinex","SOLUSD",1723129156428,33.86,159.92,159.74,6.5307]
["bitfinex","SOLUSD",1723129156637,33.86,159.88,159.74,6.5307]
["bitfinex","SOLUSD",1723129156867,8.10487556,159.91,159.75,20.0]
["bitfinex","SOLUSD",1723129157230,8.10487556,159.91,159.74,6.5307]
["bitfinex","SOLUSD",1723129157430,33.86,159.87,159.74,6.5307]
["bitfinex","SOLUSD",1723129157754,66.73475249,159.86,159.74,6.5307]
["bitfinex","SOLUSD",1723129158351,0.17,159.85,159.74,6.5307]
["bitfinex","SOLUSD",1723129158548,1.73480448,159.85,159.74,6.5307]
["bitfinex","SOLUSD",1723129158954,0.17,159.84,159.74,6.5307]
["bitfinex","SOLUSD",1723129159251,1.734804,159.84,159.74,6.5307]
["bitfinex","SOLUSD",1723129159440,0.17,159.83,159.74,6.5307]
["bitfinex","SOLUSD",1723129161746,34.03,159.83,159.74,6.5307]
["bitfinex","SOLUSD",1723129161940,46.73515818,159.82,159.74,6.5307]
["bitfinex","SOLUSD",1723129162142,0.17,159.81,159.74,6.5307]
["bitfinex","SOLUSD",1723129162340,4.37271014,159.85,159.74,6.5307]
["bitfinex","SOLUSD",1723129162544,6.54030544,159.91,159.74,7.78246274]
["bitfinex","SOLUSD",1723129162856,1.56460404,159.9,159.74,6.5307]
["bitfinex","SOLUSD",1723129163059,9.2480003,159.91,159.74,7.78238412]
["bitfinex","SOLUSD",1723129163354,1.56460241,159.9,159.74,6.5307]
["bitfinex","SOLUSD",1723129163560,9.2480003,159.91,159.74,6.5307]
["bitfinex","SOLUSD",1723129163561,1.56443297,159.89,159.75,20.17]
["bitfinex","SOLUSD",1723129164132,1.56443297,159.89,159.75,20.0]
["bitfinex","SOLUSD",1723129164632,33.86,159.92,159.75,20.0]
["bitfinex","SOLUSD",1723129164633,1.56455705,159.88,159.75,20.0]
["bitfinex","SOLUSD",1723129164835,0.34,159.87,159.75,20.0]
["bitfinex","SOLUSD",1723129165150,1.56479865,159.86,159.74,6.5307]
["bitfinex","SOLUSD",1723129165342,0.34,159.85,159.74,6.5307]
["bitfinex","SOLUSD",1723129165551,0.17,159.84,159.75,1.25167743]
["bitfinex","SOLUSD",1723129165859,33.86,159.92,159.76,22.5845]
["bitfinex","SOLUSD",1723129166051,1.56418949,159.91,159.77,20.17]
["bitfinex","SOLUSD",1723129166252,35.42412091,159.92,159.78,0.17]
["bitfinex","SOLUSD",1723129166455,33.86,159.92,159.79,6.1474]
["bitfinex","SOLUSD",1723129166633,35.4240917,159.92,159.8,20.0]
["bitfinex","SOLUSD",1723129167041,35.4240917,159.92,159.79,6.1474]
["bitfinex","SOLUSD",1723129167243,54.1840917,159.92,159.79,6.1474]
["bitfinex","SOLUSD",1723129167446,64.1,159.91,159.79,6.1474]
["bitfinex","SOLUSD",1723129167648,40.32459978,159.9,159.79,6.1474]
["bitfinex","SOLUSD",1723129167853,33.86,159.86,159.79,6.1474]
["bitfinex","SOLUSD",1723129168057,45.34,159.85,159.79,6.1474]
["bitfinex","SOLUSD",1723129168346,45.17,159.85,159.79,6.1474]
["bitfinex","SOLUSD",1723129168559,46.7345261,159.85,159.79,6.1474]
["bitfinex","SOLUSD",1723129168858,0.17,159.84,159.79,6.1474]
["bitfinex","SOLUSD",1723129169374,1.56465146,159.83,159.76,16.2382]
["bitfinex","SOLUSD",1723129169544,0.34,159.82,159.76,16.2382]
["bitfinex","SOLUSD",1723129169745,1.9048801,159.82,159.76,16.2382]
["bitfinex","SOLUSD",1723129169967,0.34,159.82,159.76,16.2382]
["bitfinex","SOLUSD",1723129170151,0.34,159.82,159.76,13.7382]
["bitfinex","SOLUSD",1723129170547,1.90482747,159.82,159.76,13.7382]
["bitfinex","SOLUSD",1723129170751,0.34,159.82,159.76,13.7382]
["bitfinex","SOLUSD",1723129171168,33.86,159.79,159.67,6.5179]
["bitfinex","SOLUSD",1723129171480,46.90571667,159.78,159.67,6.5179]
["bitfinex","SOLUSD",1723129172095,45.0,159.78,159.67,6.5179]
["bitfinex","SOLUSD",1723129172370,1.56503661,159.83,159.67,6.5179]
["bitfinex","SOLUSD",1723129172588,1.56503661,159.82,159.67,6.5179]
["bitfinex","SOLUSD",1723129173167,33.86,159.76,159.64,21.641]
["bitfinex","SOLUSD",1723129173482,33.86,159.72,159.64,21.641]
["bitfinex","SOLUSD",1723129173687,1.5660658,159.71,159.64,21.641]
["bitfinex","SOLUSD",1723129173972,1.9060655,159.7,159.64,21.641]
["bitfinex","SOLUSD",1723129174152,1.7360655,159.7,159.64,6.3712]
["bitfinex","SOLUSD",1723129174347,0.17,159.69,159.63,0.8354333]
["bitfinex","SOLUSD",1723129174787,0.17,159.7,159.63,0.8354333]
["bitfinex","SOLUSD",1723129175073,0.34,159.71,159.63,0.8354333]
["bitfinex","SOLUSD",1723129175275,33.86,159.67,159.5,6.2378]
["bitfinex","SOLUSD",1723129175444,1.73678646,159.66,159.5,6.2378]
["bitfinex","SOLUSD",1723129175658,0.17,159.65,159.5,6.2378]
["bitfinex","SOLUSD",1723129175861,1.73656577,159.65,159.5,6.2378]
["bitfinex","SOLUSD",1723129176076,0.17,159.64,159.5,6.2378]
["bitfinex","SOLUSD",1723129176256,35.85540103,159.7,159.53,6.6511]
["bitfinex","SOLUSD",1723129176459,5.85540103,159.7,159.56,15.8385]
["bitfinex","SOLUSD",1723129176773,5.85540103,159.7,159.58,6.6511]
["bitfinex","SOLUSD",1723129176974,5.85540103,159.7,159.58,7.90366588]
["bitfinex","SOLUSD",1723129177181,1.56561874,159.76,159.58,7.90366588]
["bitfinex","SOLUSD",1723129177374,1.56561874,159.76,159.58,6.6511]
["bitfinex","SOLUSD",1723129177681,1.56561874,159.76,159.59,20.0]
["bitfinex","SOLUSD",1723129177859,33.86,159.73,159.59,20.0]
["bitfinex","SOLUSD",1723129178064,1.566157,159.72,159.59,20.0]
["bitfinex","SOLUSD",1723129178477,35.42619087,159.73,159.59,20.0]
["bitfinex","SOLUSD",1723129178683,33.86,159.73,159.59,20.0]
["bitfinex","SOLUSD",1723129178899,1.56586346,159.72,159.59,20.0]
["bitfinex","SOLUSD",1723129179365,33.86,159.73,159.59,20.0]
["bitfinex","SOLUSD",1723129179566,1.56588067,159.72,159.6,0.34]
["bitfinex","SOLUSD",1723129180084,1.56588067,159.72,159.59,20.0]
["bitfinex","SOLUSD",1723129180763,1.56613144,159.76,159.59,20.0]
["bitfinex","SOLUSD",1723129180975,1.56613144,159.76,159.6,0.17]
["bitfinex","SOLUSD",1723129181283,1.56570674,159.76,159.6,0.17]
["bitfinex","SOLUSD",1723129181668,1.56570674,159.76,159.6,0.34]
["bitfinex","SOLUSD",1723129182156,1.56565392,159.77,159.6,0.34]
["bitfinex","SOLUSD",1723129182360,1.56561105,159.77,159.61,23.0441]
["bitfinex","SOLUSD",1723129182560,1.56558436,159.76,159.63,6.4633]
["bitfinex","SOLUSD",1723129182774,1.56533635,159.82,159.64,20.34]
["bitfinex","SOLUSD",1723129183579,18.76,159.8,159.64,20.0]
["bitfinex","SOLUSD",1723129183790,1.56568598,159.79,159.64,20.0]
["bitfinex","SOLUSD",1723129184079,1.56568598,159.79,159.63,6.4633]
["bitfinex","SOLUSD",1723129184080,41.46,159.77,159.63,6.4633]
["bitfinex","SOLUSD",1723129184380,1.56571505,159.76,159.63,6.4633]
["bitfinex","SOLUSD",1723129184773,46.56571505,159.76,159.63,6.4633]
["bitfinex","SOLUSD",1723129184976,0.34,159.75,159.63,6.4633]
["bitfinex","SOLUSD",1723129186181,1.90570701,159.75,159.63,6.4633]
["bitfinex","SOLUSD",1723129188082,1.56570701,159.75,159.63,6.4633]
["bitfinex","SOLUSD",1723129188296,22.216,159.82,159.64,21.5923522]
["bitfinex","SOLUSD",1723129188585,22.216,159.82,159.66,22.621]
["bitfinex","SOLUSD",1723129188786,47.98701468,159.89,159.66,22.621]
["bitfinex","SOLUSD",1723129188787,6.3251,159.86,159.67,66.5918241]
["bitfinex","SOLUSD",1723129189093,6.3251,159.86,159.69,6.4074]
["bitfinex","SOLUSD",1723129189402,6.3251,159.86,159.7,66.59158427]
["bitfinex","SOLUSD",1723129189592,6.3251,159.86,159.7,20.34]
["bitfinex","SOLUSD",1723129189883,1.56454241,159.85,159.7,20.34]
["bitfinex","SOLUSD",1723129190677,19.1,159.84,159.69,6.4074]
["bitfinex","SOLUSD",1723129190878,1.56526184,159.83,159.69,6.4074]
["bitfinex","SOLUSD",1723129191082,20.66535356,159.82,159.69,6.4074]
["bitfinex","SOLUSD",1723129191283,26.3251,159.86,159.69,6.4074]
["bitfinex","SOLUSD",1723129191284,1.56533834,159.81,159.69,6.4074]
["bitfinex","SOLUSD",1723129191470,1.56487233,159.85,159.69,6.4074]
["bitfinex","SOLUSD",1723129192292,1.56487233,159.85,159.7,20.34]
["bitfinex","SOLUSD",1723129192513,6.3251,159.86,159.71,1.25181561]
["bitfinex","SOLUSD",1723129192783,6.3251,159.86,159.72,0.34]
["bitfinex","SOLUSD",1723129192991,15.8909,159.87,159.73,1.25144765]
["bitfinex","SOLUSD",1723129193164,15.8909,159.87,159.72,20.34]
["bitfinex","SOLUSD",1723129193165,15.8909,159.87,159.74,1.42144346]
["bitfinex","SOLUSD",1723129193372,15.8909,159.87,159.75,0.17]
["bitfinex","SOLUSD",1723129193786,15.8909,159.87,159.74,0.17]
["bitfinex","SOLUSD",1723129193982,15.8909,159.87,159.74,0.34]
["bitfinex","SOLUSD",1723129194186,15.8909,159.87,159.74,0.17]
["bitfinex","SOLUSD",1723129194371,17.45536271,159.87,159.73,0.17]
["bitfinex","SOLUSD",1723129194572,17.45536271,159.87,159.73,0.34]
["bitfinex","SOLUSD",1723129194983,0.17,159.86,159.73,0.34]
["bitfinex","SOLUSD",1723129195195,0.17,159.86,159.72,0.34]
["bitfinex","SOLUSD",1723129195507,0.34,159.86,159.72,0.34]
["bitfinex","SOLUSD",1723129195873,1.56456192,159.85,159.72,0.17]
["bitfinex","SOLUSD",1723129196093,0.17,159.84,159.71,0.34]
["bitfinex","SOLUSD",1723129196296,0.34,159.84,159.71,1.59169677]
["bitfinex","SOLUSD",1723129196576,0.17,159.84,159.71,1.59169677]
["bitfinex","SOLUSD",1723129196770,15.8909,159.87,159.71,1.59169677]
["bitfinex","SOLUSD",1723129196978,15.8909,159.87,159.71,46.59169677]
["bitfinex","SOLUSD",1723129197215,15.8909,159.87,159.72,20.0]
["bitfinex","SOLUSD",1723129197496,17.45526623,159.87,159.73,0.34]
["bitfinex","SOLUSD",1723129198091,15.8909,159.87,159.73,0.34]
["bitfinex","SOLUSD",1723129198677,0.17,159.88,159.74,21.5755]
["bitfinex","SOLUSD",1723129198878,7.6725285,159.9,159.75,20.34]
["bitfinex","SOLUSD",1723129198879,0.17,159.89,159.75,20.34]
["bitfinex","SOLUSD",1723129199083,1.73428874,159.89,159.75,20.34]
["bitfinex","SOLUSD",1723129200203,0.17,159.88,159.74,21.5755]
["bitfinex","SOLUSD",1723129200411,41.46,159.84,159.66,6.2154]
["bitfinex","SOLUSD",1723129200579,1.56514072,159.83,159.66,6.2154]
["bitfinex","SOLUSD",1723129200900,22.1049,159.81,159.62,6.6408]
["bitfinex","SOLUSD",1723129201107,46.73521612,159.8,159.63,1.2521729]
["bitfinex","SOLUSD",1723129201298,45.34,159.8,159.63,1.2521729]
["bitfinex","SOLUSD",1723129201601,45.0,159.8,159.63,1.2521729]
["bitfinex","SOLUSD",1723129201775,1.56471028,159.79,159.66,33.88]
["bitfinex","SOLUSD",1723129201980,45.0,159.8,159.67,1.25199787]
["bitfinex","SOLUSD",1723129202172,45.0,159.8,159.64,33.88]
["bitfinex","SOLUSD",1723129202373,45.0,159.8,159.65,1.25205657]
["bitfinex","SOLUSD",1723129202695,45.0,159.8,159.62,6.6408]
["bitfinex","SOLUSD",1723129202878,34.22,159.79,159.62,6.6408]
["bitfinex","SOLUSD",1723129203075,1.56542389,159.78,159.62,6.6408]
["bitfinex","SOLUSD",1723129203495,0.17,159.77,159.62,7.89300303]
["bitfinex","SOLUSD",1723129203797,1.90546313,159.77,159.62,6.6408]
["bitfinex","SOLUSD",1723129203980,6.5866,159.75,159.58,12.67560977]
["bitfinex","SOLUSD",1723129204185,1.9056108,159.74,159.58,12.67560977]
["bitfinex","SOLUSD",1723129204381,1.56561108,159.73,159.58,12.67560977]
["bitfinex","SOLUSD",1723129204778,6.5866,159.75,159.58,12.67560977]
["bitfinex","SOLUSD",1723129204779,6.5866,159.75,159.59,0.83256531]
["bitfinex","SOLUSD",1723129205104,6.5866,159.75,159.59,40.4666]
["bitfinex","SOLUSD",1723129205298,8.1520458,159.75,159.59,40.4666]
["bitfinex","SOLUSD",1723129205796,6.5866,159.75,159.59,35.13252901]
["bitfinex","SOLUSD",1723129205981,6.5866,159.75,159.62,33.88]
["bitfinex","SOLUSD",1723129206180,6.5866,159.75,159.63,1.25214859]
["bitfinex","SOLUSD",1723129206379,6.108,159.79,159.66,21.9963]
["bitfinex","SOLUSD",1723129206679,16.5604,159.82,159.67,1.2517955]
["bitfinex","SOLUSD",1723129206892,18.12524269,159.82,159.68,0.17]
["bitfinex","SOLUSD",1723129207095,18.12524269,159.82,159.66,21.9963]
["bitfinex","SOLUSD",1723129207096,18.12524269,159.82,159.67,20.34]
["bitfinex","SOLUSD",1723129207599,16.5604,159.82,159.68,35.13185445]
["bitfinex","SOLUSD",1723129207898,6.5627,159.83,159.69,20.34]
["bitfinex","SOLUSD",1723129208198,16.6038,159.87,159.72,33.88]
["bitfinex","SOLUSD",1723129208399,16.6038,159.87,159.75,33.88]
["bitfinex","SOLUSD",1723129208580,16.6038,159.87,159.76,21.59123448]
["bitfinex","SOLUSD",1723129208781,1.56405026,159.86,159.76,20.0]
["bitfinex","SOLUSD",1723129209293,1.56405026,159.86,159.71,20.0]
["bitfinex","SOLUSD",1723129209506,1.56405026,159.86,159.72,0.34]
["bitfinex","SOLUSD",1723129209688,1.56405026,159.86,159.69,20.0]
["bitfinex","SOLUSD",1723129209883,1.56405026,159.86,159.67,20.0]
["bitfinex","SOLUSD",1723129210090,1.56405026,159.86,159.68,1.25185246]
["bitfinex","SOLUSD",1723129210398,0.17,159.85,159.67,20.0]
["bitfinex","SOLUSD",1723129210613,6.3518,159.84,159.66,6.2956]
["bitfinex","SOLUSD",1723129210899,18.76,159.82,159.61,6.0552]
["bitfinex","SOLUSD",1723129211095,1.90547754,159.81,159.61,6.0552]
["bitfinex","SOLUSD",1723129211293,46.90547754,159.81,159.61,6.0552]
["bitfinex","SOLUSD",1723129211494,45.34,159.81,159.62,1.25215746]
["bitfinex","SOLUSD",1723129211693,1.9051481,159.81,159.61,6.0552]
["bitfinex","SOLUSD",1723129211906,45.0,159.8,159.61,6.0552]
["bitfinex","SOLUSD",1723129212100,0.34,159.79,159.61,6.0552]
["bitfinex","SOLUSD",1723129212285,1.5654449,159.78,159.61,6.0552]
["bitfinex","SOLUSD",1723129212481,22.7084,159.76,159.58,6.52578341]
["bitfinex","SOLUSD",1723129212681,46.73574861,159.75,159.54,6.0552]
["bitfinex","SOLUSD",1723129212883,0.17,159.74,159.56,1.25267485]
["bitfinex","SOLUSD",1723129213085,0.17,159.74,159.56,7.7796786]
["bitfinex","SOLUSD",1723129213701,1.73583379,159.74,159.56,6.52700375]
["bitfinex","SOLUSD",1723129214001,0.17,159.74,159.57,1.25267449]
["bitfinex","SOLUSD",1723129214201,0.17,159.74,159.57,1.25251135]
["bitfinex","SOLUSD",1723129214582,1.73557882,159.74,159.56,6.52700375]
["bitfinex","SOLUSD",1723129214990,1.73557882,159.74,159.57,45.34]
["bitfinex","SOLUSD",1723129215193,45.0,159.75,159.58,1.15305546]
["bitfinex","SOLUSD",1723129215391,45.0,159.75,159.59,1.59227426]
["bitfinex","SOLUSD",1723129215589,46.56534283,159.75,159.59,0.17]
["bitfinex","SOLUSD",1723129215792,0.17,159.74,159.59,1.42243782]
["bitfinex","SOLUSD",1723129216015,1.90572231,159.74,159.59,0.17]
["bitfinex","SOLUSD",1723129216298,1.90572231,159.74,159.59,1.42257181]
["bitfinex","SOLUSD",1723129216299,0.34,159.74,159.59,1.42257181]
["bitfinex","SOLUSD",1723129216488,22.7084,159.76,159.59,1.42257181]
["bitfinex","SOLUSD",1723129216928,1.56538066,159.75,159.59,0.17]
["bitfinex","SOLUSD",1723129217100,22.7084,159.76,159.59,1.25252396]
["bitfinex","SOLUSD",1723129217282,22.7084,159.76,159.6,1.59239659]
["bitfinex","SOLUSD",1723129217605,22.7084,159.76,159.6,0.34]
["bitfinex","SOLUSD",1723129217606,1.56543171,159.75,159.6,0.34]
["bitfinex","SOLUSD",1723129217787,1.56543171,159.75,159.59,21.25252597]
["bitfinex","SOLUSD",1723129217982,1.56543171,159.75,159.56,6.52700375]
["bitfinex","SOLUSD",1723129218182,22.7084,159.76,159.57,1.25266525]
["bitfinex","SOLUSD",1723129218798,45.0,159.75,159.58,20.0]
["bitfinex","SOLUSD",1723129219000,46.56526864,159.75,159.56,6.52700375]
["bitfinex","SOLUSD",1723129219212,46.56526864,159.75,159.57,20.0]
["bitfinex","SOLUSD",1723129219428,45.0,159.75,159.58,1.42255053]
["bitfinex","SOLUSD",1723129219617,22.7084,159.76,159.58,46.59255053]
["bitfinex","SOLUSD",1723129219821,22.7084,159.76,159.59,20.0]
["bitfinex","SOLUSD",1723129220114,22.7084,159.76,159.6,1.42214435]
["bitfinex","SOLUSD",1723129220305,22.7084,159.76,159.6,0.17]
["bitfinex","SOLUSD",1723129221032,22.7084,159.76,159.54,26.0552]
["bitfinex","SOLUSD",1723129221240,22.7084,159.76,159.55,7.78115176]
["bitfinex","SOLUSD",1723129221531,45.34,159.75,159.59,6.527004]
["bitfinex","SOLUSD",1723129221739,45.34,159.75,159.6,1.25243091]
["bitfinex","SOLUSD",1723129221907,45.34,159.75,159.59,7.77954749]
["bitfinex","SOLUSD",1723129222105,1.56574971,159.74,159.56,41.41]
["bitfinex","SOLUSD",1723129222406,0.34,159.73,159.57,1.5926515]
["bitfinex","SOLUSD",1723129222909,0.34,159.74,159.57,1.5926515]
["bitfinex","SOLUSD",1723129223541,22.7084,159.76,159.58,1.2525109]
["bitfinex","SOLUSD",1723129223738,22.7084,159.76,159.59,0.34]
["bitfinex","SOLUSD",1723129224331,22.7084,159.76,159.59,0.17]
["bitfinex","SOLUSD",1723129224515,22.7084,159.76,159.6,1.25257412]
["bitfinex","SOLUSD",1723129224729,24.27411765,159.76,159.58,0.34]
["bitfinex","SOLUSD",1723129225031,0.17,159.75,159.58,0.34]
["bitfinex","SOLUSD",1723129225202,1.56579849,159.74,159.58,0.34]
["bitfinex","SOLUSD",1723129225397,1.90590758,159.73,159.56,20.0]
["bitfinex","SOLUSD",1723129225628,1.73590758,159.73,159.56,20.0]
["bitfinex","SOLUSD",1723129225808,0.17,159.72,159.56,21.25290642]
["bitfinex","SOLUSD",1723129226209,0.17,159.72,159.56,20.0]
["bitfinex","SOLUSD",1723129226413,1.73604264,159.72,159.55,26.52848716]
["bitfinex","SOLUSD",1723129226639,0.17,159.71,159.56,1.25297828]
["bitfinex","SOLUSD",1723129226954,0.17,159.71,159.55,21.25276591]
["bitfinex","SOLUSD",1723129227139,1.56603481,159.71,159.55,20.0]
["bitfinex","SOLUSD",1723129227302,1.9060571,159.7,159.55,20.0]
["bitfinex","SOLUSD",1723129227503,22.371,159.69,159.56,1.25300942]
["bitfinex","SOLUSD",1723129227702,45.0,159.68,159.56,1.25300942]
["bitfinex","SOLUSD",1723129228707,45.0,159.68,159.57,0.17]
["bitfinex","SOLUSD",1723129228931,22.201,159.69,159.57,1.59278845]
["bitfinex","SOLUSD",1723129229625,22.201,159.69,159.57,0.34]
["bitfinex","SOLUSD",1723129230110,1.56585949,159.68,159.57,0.34]
["bitfinex","SOLUSD",1723129230310,1.56585949,159.68,159.54,2.77994959]
["bitfinex","SOLUSD",1723129230524,1.56585949,159.68,159.5,6.4597]
["bitfinex","SOLUSD",1723129230722,0.17,159.67,159.5,6.4597]
["bitfinex","SOLUSD",1723129231028,1.73655795,159.67,159.48,57.2713]
["bitfinex","SOLUSD",1723129231235,0.17,159.66,159.46,6.1587]
["bitfinex","SOLUSD",1723129231412,23.8743391,159.65,159.44,5.44774663]
["bitfinex","SOLUSD",1723129231612,46.90698122,159.64,159.47,2.08901827]
["bitfinex","SOLUSD",1723129231817,46.90698122,159.64,159.47,0.8354333]
["bitfinex","SOLUSD",1723129232822,16.2478,159.62,159.47,0.8354333]
["bitfinex","SOLUSD",1723129233135,16.0236,159.59,159.47,0.8354333]
["bitfinex","SOLUSD",1723129233342,1.90777549,159.58,159.47,0.8354333]
["bitfinex","SOLUSD",1723129233516,1.56779139,159.57,159.47,0.8354333]
["bitfinex","SOLUSD",1723129233716,0.34,159.56,159.47,0.8354333]
["bitfinex","SOLUSD",1723129233913,1.56779971,159.55,159.47,0.8354333]
["bitfinex","SOLUSD",1723129234118,6.3495,159.53,159.47,0.8354333]
["bitfinex","SOLUSD",1723129234460,16.0236,159.51,159.36,6.530738]
["bitfinex","SOLUSD",1723129234619,1.90812206,159.5,159.36,6.530738]
["bitfinex","SOLUSD",1723129234942,1.90812206,159.5,159.32,6.1719]
["bitfinex","SOLUSD",1723129235335,0.34,159.5,159.33,1.25449586]
["bitfinex","SOLUSD",1723129235536,16.0236,159.51,159.33,1.25449586]
["bitfinex","SOLUSD",1723129235749,16.0236,159.51,159.34,20.0]
["bitfinex","SOLUSD",1723129235957,16.0236,159.51,159.35,1.25422599]
["bitfinex","SOLUSD",1723129236558,16.0236,159.51,159.38,20.0]
["bitfinex","SOLUSD",1723129236765,6.3495,159.53,159.39,46.42389047]
["bitfinex","SOLUSD",1723129236972,6.3495,159.53,159.39,1.59391634]
["bitfinex","SOLUSD",1723129237140,7.91695261,159.53,159.39,0.17]
["bitfinex","SOLUSD",1723129237337,6.3495,159.53,159.36,1.25396209]
["bitfinex","SOLUSD",1723129237648,6.3495,159.53,159.37,0.17]
["bitfinex","SOLUSD",1723129237836,6.3495,159.53,159.38,1.25423908]
["bitfinex","SOLUSD",1723129238041,6.3495,159.53,159.39,0.17]
["bitfinex","SOLUSD",1723129238448,1.90785939,159.52,159.33,1.25428751]
["bitfinex","SOLUSD",1723129238638,0.17,159.52,159.34,0.17]
["bitfinex","SOLUSD",1723129238834,6.3495,159.53,159.37,20.0]
["bitfinex","SOLUSD",1723129239136,6.3495,159.53,159.36,41.41]
["bitfinex","SOLUSD",1723129239137,6.3495,159.53,159.38,1.42388784]
["bitfinex","SOLUSD",1723129239353,7.91721372,159.53,159.38,20.17]
["bitfinex","SOLUSD",1723129239536,7.91721372,159.53,159.38,0.17]
["bitfinex","SOLUSD",1723129239856,6.3495,159.53,159.38,46.42423721]
["bitfinex","SOLUSD",1723129240038,6.3495,159.53,159.39,20.0]
["bitfinex","SOLUSD",1723129240235,6.3495,159.53,159.4,0.17]
["bitfinex","SOLUSD",1723129240455,6.3495,159.53,159.4,1.42408169]
["bitfinex","SOLUSD",1723129240641,6.3495,159.53,159.4,87.83408169]
["bitfinex","SOLUSD",1723129240836,6.3495,159.53,159.41,40.0]
["bitfinex","SOLUSD",1723129241041,6.3495,159.53,159.42,46.42361003]
["bitfinex","SOLUSD",1723129241341,6.3495,159.53,159.43,21.25362115]
["bitfinex","SOLUSD",1723129241548,6.3495,159.53,159.44,0.17]
["bitfinex","SOLUSD",1723129241873,6.3495,159.53,159.44,0.34]
["bitfinex","SOLUSD",1723129242236,6.3495,159.53,159.37,20.0]
["bitfinex","SOLUSD",1723129242456,6.3495,159.53,159.37,21.25394655]
["bitfinex","SOLUSD",1723129242650,45.0,159.52,159.37,41.25394655]
["bitfinex","SOLUSD",1723129242856,6.3495,159.53,159.39,20.0]
["bitfinex","SOLUSD",1723129243154,6.3495,159.53,159.41,20.0]
["bitfinex","SOLUSD",1723129243357,21.5407,159.57,159.42,1.25361303]
["bitfinex","SOLUSD",1723129243557,21.5407,159.57,159.43,1.2535747]
["bitfinex","SOLUSD",1723129243761,21.5407,159.57,159.46,33.97]
["bitfinex","SOLUSD",1723129243942,21.5407,159.57,159.47,21.59342199]
["bitfinex","SOLUSD",1723129244449,6.1283,159.61,159.49,33.97]
["bitfinex","SOLUSD",1723129244637,5.6283,159.61,159.5,21.59305255]
["bitfinex","SOLUSD",1723129245038,5.6283,159.61,159.51,45.0]
["bitfinex","SOLUSD",1723129245243,5.6283,159.61,159.52,21.59307445]
["bitfinex","SOLUSD",1723129245541,5.6283,159.61,159.53,0.17]
["bitfinex","SOLUSD",1723129246158,5.6283,159.61,159.52,0.34]
["bitfinex","SOLUSD",1723129246741,5.6283,159.61,159.52,0.17]
["bitfinex","SOLUSD",1723129247440,45.0,159.6,159.45,41.5]
["bitfinex","SOLUSD",1723129247747,45.0,159.6,159.44,1.25353361]
["bitfinex","SOLUSD",1723129248066,0.34,159.59,159.44,1.25353361]
["bitfinex","SOLUSD",1723129248443,45.0,159.6,159.44,1.25353361]
["bitfinex","SOLUSD",1723129249364,1.73690363,159.59,159.41,41.5]
["bitfinex","SOLUSD",1723129249561,45.0,159.6,159.44,21.25363454]
["bitfinex","SOLUSD",1723129250359,5.6283,159.61,159.45,65.66]
["bitfinex","SOLUSD",1723129250551,5.6283,159.61,159.46,21.25341135]
["bitfinex","SOLUSD",1723129250752,5.6283,159.61,159.47,0.34]
["bitfinex","SOLUSD",1723129251066,5.6283,159.61,159.47,0.17]
["bitfinex","SOLUSD",1723129251248,7.19515005,159.61,159.47,20.17]
["bitfinex","SOLUSD",1723129251449,0.17,159.6,159.47,0.17]
["bitfinex","SOLUSD",1723129251657,0.34,159.6,159.47,0.17]
["bitfinex","SOLUSD",1723129251863,1.56710709,159.59,159.44,20.0]
["bitfinex","SOLUSD",1723129252181,0.34,159.6,159.44,21.25366858]
["bitfinex","SOLUSD",1723129252758,0.34,159.6,159.44,20.0]
["bitfinex","SOLUSD",1723129252971,0.17,159.6,159.45,1.25368308]
["bitfinex","SOLUSD",1723129253150,0.34,159.6,159.46,0.17]
["bitfinex","SOLUSD",1723129253351,0.34,159.6,159.44,21.2535297]
["bitfinex","SOLUSD",1723129253764,1.56715519,159.59,159.44,20.0]
["bitfinex","SOLUSD",1723129253966,15.2232,159.58,159.42,20.0]
["bitfinex","SOLUSD",1723129254851,1.56709544,159.57,159.42,20.0]
["bitfinex","SOLUSD",1723129255053,15.2232,159.58,159.43,1.25373778]
["bitfinex","SOLUSD",1723129255876,1.56714132,159.57,159.42,20.0]
["bitfinex","SOLUSD",1723129256061,1.73714132,159.57,159.42,20.0]
["bitfinex","SOLUSD",1723129256260,0.17,159.57,159.43,1.59377841]
["bitfinex","SOLUSD",1723129256564,15.2232,159.58,159.43,1.59377841]
["bitfinex","SOLUSD",1723129256770,15.2232,159.58,159.43,46.59377841]
["bitfinex","SOLUSD",1723129256975,15.2232,159.58,159.44,20.0]
["bitfinex","SOLUSD",1723129257282,15.2232,159.58,159.45,46.59361998]
["bitfinex","SOLUSD",1723129257569,15.2232,159.58,159.46,20.0]
["bitfinex","SOLUSD",1723129257768,15.2232,159.58,159.47,0.34]
["bitfinex","SOLUSD",1723129258276,15.2232,159.58,159.47,20.34]
["bitfinex","SOLUSD",1723129258471,15.2232,159.58,159.47,0.34]
["bitfinex","SOLUSD",1723129258671,16.79038719,159.58,159.42,20.0]
["bitfinex","SOLUSD",1723129258880,6.3898,159.56,159.43,0.34]
["bitfinex","SOLUSD",1723129259056,1.56724632,159.55,159.43,0.34]
["bitfinex","SOLUSD",1723129259255,1.56724653,159.54,159.43,0.34]
["bitfinex","SOLUSD",1723129259549,1.56724653,159.54,159.4,11.07604663]
["bitfinex","SOLUSD",1723129259855,1.56724653,159.54,159.38,20.0]
["bitfinex","SOLUSD",1723129260052,15.661,159.53,159.39,6.3898]
["bitfinex","SOLUSD",1723129260274,15.661,159.53,159.4,1.2540328]
["bitfinex","SOLUSD",1723129260776,15.661,159.53,159.4,10.62049738]
["bitfinex","SOLUSD",1723129261273,15.661,159.53,159.41,1.25368687]
["bitfinex","SOLUSD",1723129261571,15.661,159.53,159.42,29.36646458]
["bitfinex","SOLUSD",1723129261757,15.661,159.53,159.43,20.0]
["bitfinex","SOLUSD",1723129262567,15.661,159.53,159.44,0.34]
["bitfinex","SOLUSD",1723129262753,6.6523,159.51,159.34,35.6822]
["bitfinex","SOLUSD",1723129262954,6.6523,159.48,159.31,6.364]
["bitfinex","SOLUSD",1723129263172,1.56811286,159.47,159.31,6.364]
["bitfinex","SOLUSD",1723129263757,6.6523,159.48,159.32,1.25450592]
["bitfinex","SOLUSD",1723129263952,6.6523,159.48,159.33,20.0]
["bitfinex","SOLUSD",1723129264163,6.6523,159.48,159.37,20.0]
["bitfinex","SOLUSD",1723129264363,6.6523,159.48,159.38,1.25396219]
["bitfinex","SOLUSD",1723129264564,6.6523,159.48,159.38,0.34]
["bitfinex","SOLUSD",1723129264769,6.6523,159.48,159.39,1.25402702]
["bitfinex","SOLUSD",1723129264970,6.6523,159.48,159.4,0.34]
["bitfinex","SOLUSD",1723129265182,6.6523,159.48,159.4,1.59405607]
["bitfinex","SOLUSD",1723129265367,6.6523,159.48,159.4,20.34]
["bitfinex","SOLUSD",1723129265575,16.5072,159.53,159.41,111.91398735]
["bitfinex","SOLUSD",1723129265755,6.1364,159.56,159.45,20.0]
["bitfinex","SOLUSD",1723129265958,16.5072,159.58,159.46,66.59326142]
["bitfinex","SOLUSD",1723129266165,16.5072,159.58,159.47,20.0]
["bitfinex","SOLUSD",1723129266363,6.1999,159.6,159.49,65.66]
["bitfinex","SOLUSD",1723129266579,15.3537,159.63,159.51,20.0]
["bitfinex","SOLUSD",1723129266776,15.3537,159.63,159.52,66.59287088]
["bitfinex","SOLUSD",1723129267095,21.84631236,159.69,159.57,20.0]
["bitfinex","SOLUSD",1723129267261,16.141,159.69,159.58,66.42245727]
["bitfinex","SOLUSD",1723129267573,16.141,159.69,159.58,66.59245727]
["bitfinex","SOLUSD",1723129267774,6.0183,159.71,159.61,20.0]
["bitfinex","SOLUSD",1723129268085,16.141,159.77,159.62,20.34]
["bitfinex","SOLUSD",1723129268086,1.56515021,159.76,159.62,20.34]
["bitfinex","SOLUSD",1723129268265,1.56546095,159.75,159.62,20.34]
["bitfinex","SOLUSD",1723129268683,1.56546095,159.75,159.63,20.0]
["bitfinex","SOLUSD",1723129268889,17.70646004,159.77,159.64,0.34]
["bitfinex","SOLUSD",1723129269087,16.141,159.77,159.64,1.59212838]
["bitfinex","SOLUSD",1723129269390,16.141,159.77,159.65,1.25212666]
["bitfinex","SOLUSD",1723129269588,16.141,159.77,159.66,0.34]
["bitfinex","SOLUSD",1723129270379,16.141,159.77,159.67,1.25205038]
["bitfinex","SOLUSD",1723129270682,16.141,159.77,159.66,0.34]
["bitfinex","SOLUSD",1723129270683,16.141,159.77,159.68,0.34]
["bitfinex","SOLUSD",1723129270880,16.141,159.77,159.66,0.34]
["bitfinex","SOLUSD",1723129271264,16.141,159.77,159.67,1.2520862]
["bitfinex","SOLUSD",1723129271465,16.141,159.77,159.68,1.42185846]
["bitfinex","SOLUSD",1723129271672,16.141,159.77,159.69,0.17]
["bitfinex","SOLUSD",1723129272384,6.0486,159.78,159.69,0.17]
["bitfinex","SOLUSD",1723129272969,15.8116,159.81,159.7,1.25183265]
["bitfinex","SOLUSD",1723129273269,1.56459653,159.8,159.63,9.54999142]
["bitfinex","SOLUSD",1723129273477,15.8116,159.81,159.62,28.85616418]
["bitfinex","SOLUSD",1723129273478,1.56506633,159.79,159.62,28.85616418]
["bitfinex","SOLUSD",1723129273693,15.8116,159.81,159.63,1.25212355]
["bitfinex","SOLUSD",1723129273997,15.8116,159.81,159.63,1.25202705]
["bitfinex","SOLUSD",1723129274370,1.90504805,159.8,159.62,28.85616418]
["bitfinex","SOLUSD",1723129274568,1.56515418,159.79,159.62,2.77026199]
["bitfinex","SOLUSD",1723129274769,0.34,159.8,159.61,9.66397681]
["bitfinex","SOLUSD",1723129274971,1.56514831,159.79,159.62,9.66397681]
["bitfinex","SOLUSD",1723129275163,0.34,159.78,159.6,2.70349227]
["bitfinex","SOLUSD",1723129275361,1.56555956,159.77,159.58,9.66397681]
["bitfinex","SOLUSD",1723129275565,6.153,159.75,159.58,9.66397681]
["bitfinex","SOLUSD",1723129275773,1.90573454,159.74,159.58,9.66397681]
["bitfinex","SOLUSD",1723129275969,6.153,159.75,159.58,9.66397681]
["bitfinex","SOLUSD",1723129276195,1.73559978,159.74,159.56,29.66397681]
["bitfinex","SOLUSD",1723129276360,0.17,159.74,159.57,10.91649062]
["bitfinex","SOLUSD",1723129276568,0.34,159.74,159.58,1.25251774]
["bitfinex","SOLUSD",1723129276765,1.56564755,159.73,159.57,9.66397681]
["bitfinex","SOLUSD",1723129277038,0.34,159.74,159.58,1.25255964]
["bitfinex","SOLUSD",1723129277168,1.56564811,159.73,159.57,9.66397681]
["bitfinex","SOLUSD",1723129277367,0.17,159.72,159.57,9.66397681]
["bitfinex","SOLUSD",1723129277569,0.34,159.72,159.57,9.66397681]
["bitfinex","SOLUSD",1723129278201,0.34,159.72,159.57,10.91667811]
["bitfinex","SOLUSD",1723129278395,1.73585236,159.71,159.57,9.66397681]
["bitfinex","SOLUSD",1723129278598,1.73585236,159.71,159.58,20.0]
["bitfinex","SOLUSD",1723129278969,16.3691,159.7,159.58,20.0]
["bitfinex","SOLUSD",1723129279170,1.5660067,159.69,159.58,20.0]
["bitfinex","SOLUSD",1723129279580,1.5660067,159.69,159.51,15.57859142]
["bitfinex","SOLUSD",1723129279783,0.34,159.68,159.52,15.749879]
["bitfinex","SOLUSD",1723129280067,8.04560539,159.67,159.52,9.66397681]
["bitfinex","SOLUSD",1723129280384,46.0,159.66,159.46,25.29987042]
["bitfinex","SOLUSD",1723129280569,1.56689495,159.65,159.46,15.749879]
["bitfinex","SOLUSD",1723129280774,18.10611051,159.64,159.46,12.40151644]
["bitfinex","SOLUSD",1723129280978,18.27611051,159.64,159.46,9.66397681]
["bitfinex","SOLUSD",1723129281494,18.27611051,159.64,159.46,10.91753669]
["bitfinex","SOLUSD",1723129281693,18.27611051,159.64,159.47,9.66397681]
["bitfinex","SOLUSD",1723129281896,18.27611051,159.64,159.48,20.0]
["bitfinex","SOLUSD",1723129282097,18.27611051,159.64,159.43,2.7342667]
["bitfinex","SOLUSD",1723129282272,20.0,159.63,159.42,25.75193686]
["bitfinex","SOLUSD",1723129282605,1.9071596,159.62,159.42,25.75193686]
["bitfinex","SOLUSD",1723129282768,6.181,159.61,159.42,25.75193686]
["bitfinex","SOLUSD",1723129282973,1.90734213,159.6,159.42,25.75193686]
["bitfinex","SOLUSD",1723129283574,1.90734213,159.6,159.43,20.0]
["bitfinex","SOLUSD",1723129284778,1.90734213,159.6,159.43,9.66397681]
["bitfinex","SOLUSD",1723129284986,16.0679,159.59,159.43,9.66397681]
["bitfinex","SOLUSD",1723129285177,47.39749994,159.58,159.43,9.66397681]
["bitfinex","SOLUSD",1723129285383,6.5246,159.56,159.33,20.0]
["bitfinex","SOLUSD",1723129285602,1.90790327,159.55,159.38,9.66397681]
["bitfinex","SOLUSD",1723129285780,0.6274313,159.39,159.38,9.66397681]
["bitfinex","SOLUSD",1723129287598,0.6274313,159.39,159.38,10.00397681]
["bitfinex","SOLUSD",1723129287902,0.34,159.55,159.38,30.00397681]
["bitfinex","SOLUSD",1723129288085,0.34,159.55,159.39,31.25799489]
["bitfinex","SOLUSD",1723129289097,1.56769123,159.54,159.39,31.25799489]
["bitfinex","SOLUSD",1723129289395,1.56769123,159.54,159.39,30.00397681]
["bitfinex","SOLUSD",1723129289396,0.34,159.53,159.39,30.00397681]
["bitfinex","SOLUSD",1723129289595,1.56770133,159.52,159.39,30.00397681]
["bitfinex","SOLUSD",1723129289897,0.34,159.53,159.39,30.00397681]
["bitfinex","SOLUSD",1723129290106,1.56785854,159.51,159.39,30.00397681]
["bitfinex","SOLUSD",1723129290290,0.34,159.53,159.4,1.25428668]
["bitfinex","SOLUSD",1723129290492,0.34,159.53,159.41,0.34]
["bitfinex","SOLUSD",1723129290785,0.17,159.53,159.41,0.17]
["bitfinex","SOLUSD",1723129290979,1.90779683,159.54,159.4,0.17]
["bitfinex","SOLUSD",1723129291185,0.34,159.54,159.4,1.4242368]
["bitfinex","SOLUSD",1723129291489,1.90775651,159.54,159.41,0.17]
["bitfinex","SOLUSD",1723129291686,1.90775651,159.54,159.39,29.66397681]
["bitfinex","SOLUSD",1723129291889,1.90775651,159.54,159.39,20.0]
["bitfinex","SOLUSD",1723129292101,15.6383,159.53,159.39,20.0]
["bitfinex","SOLUSD",1723129292290,45.34,159.52,159.36,1.25450338]
["bitfinex","SOLUSD",1723129292602,45.34,159.52,159.36,10.91848019]
["bitfinex","SOLUSD",1723129292800,45.0,159.52,159.37,9.66397681]
["bitfinex","SOLUSD",1723129293100,45.0,159.52,159.38,1.25415765]
["bitfinex","SOLUSD",1723129293278,45.0,159.52,159.39,0.17]
["bitfinex","SOLUSD",1723129293478,45.0,159.52,159.39,1.59415798]
["bitfinex","SOLUSD",1723129293705,45.0,159.52,159.39,0.34]
["bitfinex","SOLUSD",1723129294008,45.0,159.52,159.39,20.34]
["bitfinex","SOLUSD",1723129294190,45.0,159.52,159.4,1.25422328]
["bitfinex","SOLUSD",1723129294506,45.0,159.52,159.41,0.17]
["bitfinex","SOLUSD",1723129294910,45.0,159.52,159.41,0.34]
["bitfinex","SOLUSD",1723129295096,15.6383,159.53,159.42,1.25413519]
["bitfinex","SOLUSD",1723129295295,6.5246,159.56,159.43,31.12569715]
["bitfinex","SOLUSD",1723129295499,6.5246,159.56,159.44,29.66397681]
["bitfinex","SOLUSD",1723129295699,6.5246,159.56,159.45,1.59364432]
["bitfinex","SOLUSD",1723129295999,6.5246,159.56,159.46,38.66364669]
["bitfinex","SOLUSD",1723129296186,6.5246,159.56,159.47,20.34]
["bitfinex","SOLUSD",1723129296395,15.3171,159.58,159.48,1.25362316]
["bitfinex","SOLUSD",1723129296713,15.3171,159.58,159.49,0.34]
["bitfinex","SOLUSD",1723129297210,15.3171,159.58,159.49,0.17]
["bitfinex","SOLUSD",1723129297382,15.3171,159.58,159.49,1.25350324]
["bitfinex","SOLUSD",1723129297685,15.3171,159.58,159.5,0.34]
["bitfinex","SOLUSD",1723129298085,6.3233,159.61,159.51,1.25333399]
["bitfinex","SOLUSD",1723129298384,6.3233,159.61,159.5,0.34]
["bitfinex","SOLUSD",1723129298385,6.3233,159.61,159.52,1.59332283]
["bitfinex","SOLUSD",1723129298581,6.3233,159.61,159.52,0.34]
["bitfinex","SOLUSD",1723129298781,6.3233,159.61,159.52,0.17]
["bitfinex","SOLUSD",1723129299005,6.3233,159.61,159.51,0.17]
["bitfinex","SOLUSD",1723129299183,6.3233,159.61,159.51,0.34]
["bitfinex","SOLUSD",1723129299579,6.3233,159.61,159.5,0.34]
["bitfinex","SOLUSD",1723129299888,6.3233,159.61,159.5,4.35863265]
["bitfinex","SOLUSD",1723129300080,6.3233,159.61,159.5,0.34]
["bitfinex","SOLUSD",1723129300282,6.3233,159.61,159.51,0.17]
["bitfinex","SOLUSD",1723129300486,6.3233,159.61,159.5,1.25327765]
["bitfinex","SOLUSD",1723129300794,6.3233,159.61,159.51,0.34]
["bitfinex","SOLUSD",1723129300999,6.3233,159.61,159.52,1.25322158]
["bitfinex","SOLUSD",1723129301194,6.3233,159.61,159.51,20.34]
["bitfinex","SOLUSD",1723129302086,45.0,159.6,159.51,20.34]
["bitfinex","SOLUSD",1723129302285,46.56659571,159.6,159.51,20.17]
["bitfinex","SOLUSD",1723129302497,46.56659571,159.6,159.47,2.68996427]
["bitfinex","SOLUSD",1723129302498,1.56689305,159.59,159.47,22.68996427]
["bitfinex","SOLUSD",1723129302702,1.56689305,159.59,159.47,20.0]
["bitfinex","SOLUSD",1723129302877,45.17,159.6,159.45,10.91760969]
["bitfinex","SOLUSD",1723129303084,0.34,159.59,159.45,10.91760969]
["bitfinex","SOLUSD",1723129303307,0.34,159.59,159.46,1.25366279]
["bitfinex","SOLUSD",1723129303992,1.90707872,159.59,159.45,9.66397681]
["bitfinex","SOLUSD",1723129304294,1.90707872,159.59,159.36,65.66]
["bitfinex","SOLUSD",1723129304489,1.90707872,159.59,159.4,8.92813397]
["bitfinex","SOLUSD",1723129304709,15.2923,159.58,159.4,2.69433397]
["bitfinex","SOLUSD",1723129304892,53.0138263,159.57,159.36,52.1302]
["bitfinex","SOLUSD",1723129305098,53.0138263,159.57,159.38,1.25426104]
["bitfinex","SOLUSD",1723129305408,53.0138263,159.57,159.38,9.95190451]
["bitfinex","SOLUSD",1723129305793,53.0138263,159.57,159.39,20.0]
["bitfinex","SOLUSD",1723129305993,53.0138263,159.57,159.4,1.25403389]
["bitfinex","SOLUSD",1723129306621,53.0138263,159.57,159.39,1.25418827]
["bitfinex","SOLUSD",1723129306921,53.0138263,159.57,159.38,8.69764347]
["bitfinex","SOLUSD",1723129307420,53.0138263,159.57,159.36,61.44408481]
["bitfinex","SOLUSD",1723129307605,53.0138263,159.57,159.37,1.25431666]
["bitfinex","SOLUSD",1723129307804,51.446,159.57,159.37,1.25431666]
["bitfinex","SOLUSD",1723129308108,17.61753114,159.56,159.34,8.69764347]
["bitfinex","SOLUSD",1723129308302,6.8605,159.55,159.34,8.69764347]
["bitfinex","SOLUSD",1723129308495,16.6621,159.53,159.34,8.69764347]
["bitfinex","SOLUSD",1723129308702,1.9083702,159.52,159.34,8.69764347]
["bitfinex","SOLUSD",1723129308911,1.56837785,159.51,159.34,8.69764347]
["bitfinex","SOLUSD",1723129309206,0.34,159.5,159.34,8.69764347]
["bitfinex","SOLUSD",1723129309412,1.56844911,159.49,159.34,8.69764347]
["bitfinex","SOLUSD",1723129309605,0.34,159.5,159.34,8.69764347]
["bitfinex","SOLUSD",1723129309606,8.42894947,159.48,159.34,8.69764347]
["bitfinex","SOLUSD",1723129309804,16.8321,159.47,159.31,2.74892952]
["bitfinex","SOLUSD",1723129310005,16.8321,159.47,159.3,0.8354333]
["bitfinex","SOLUSD",1723129310006,1.73861636,159.46,159.3,0.8354333]
["bitfinex","SOLUSD",1723129310209,1.73882279,159.45,159.3,0.8354333]
["bitfinex","SOLUSD",1723129310397,0.34,159.44,159.3,0.8354333]
["bitfinex","SOLUSD",1723129310815,1.56882287,159.43,159.3,0.8354333]
["bitfinex","SOLUSD",1723129311047,0.34,159.42,159.31,1.25502224]
["bitfinex","SOLUSD",1723129311324,1.56868257,159.44,159.3,3.47746903]
["bitfinex","SOLUSD",1723129311526,1.56868257,159.44,159.31,8.69764347]
["bitfinex","SOLUSD",1723129311725,1.568499,159.46,159.31,8.69764347]
["bitfinex","SOLUSD",1723129311932,1.5684205,159.45,159.31,8.69764347]
["bitfinex","SOLUSD",1723129312139,1.56861069,159.45,159.32,20.0]
["bitfinex","SOLUSD",1723129312427,16.6621,159.47,159.33,1.25478674]
["bitfinex","SOLUSD",1723129312593,16.6621,159.47,159.33,9.95243021]
["bitfinex","SOLUSD",1723129312787,16.6621,159.47,159.34,20.0]
["bitfinex","SOLUSD",1723129313399,1.56821345,159.46,159.34,20.0]
["bitfinex","SOLUSD",1723129313601,16.6621,159.47,159.34,20.0]
["bitfinex","SOLUSD",1723129313804,16.6621,159.47,159.35,0.34]
["bitfinex","SOLUSD",1723129314099,16.6621,159.47,159.34,20.0]
["bitfinex","SOLUSD",1723129314309,0.17,159.46,159.34,20.0]
["bitfinex","SOLUSD",1723129314495,1.73838589,159.46,159.34,20.0]
["bitfinex","SOLUSD",1723129314703,0.17,159.46,159.31,21.25494272]
["bitfinex","SOLUSD",1723129315013,0.17,159.46,159.31,20.0]
["bitfinex","SOLUSD",1723129315214,0.34,159.46,159.32,9.95229839]
["bitfinex","SOLUSD",1723129315399,16.6621,159.47,159.33,21.25471471]
["bitfinex","SOLUSD",1723129315598,16.6621,159.47,159.33,29.95235818]
["bitfinex","SOLUSD",1723129316007,16.6621,159.47,159.34,0.17]
["bitfinex","SOLUSD",1723129316209,16.6621,159.47,159.34,0.34]
["bitfinex","SOLUSD",1723129316490,16.6621,159.47,159.33,28.69764347]
["bitfinex","SOLUSD",1723129317310,1.90843576,159.46,159.33,20.0]
["bitfinex","SOLUSD",1723129317507,0.34,159.46,159.31,22.66056507]
["bitfinex","SOLUSD",1723129317723,0.34,159.46,159.32,0.34]
["bitfinex","SOLUSD",1723129317916,0.34,159.46,159.31,22.66056507]
["bitfinex","SOLUSD",1723129318398,0.34,159.46,159.32,1.25480144]
["bitfinex","SOLUSD",1723129318606,0.34,159.46,159.31,22.66056507]
["bitfinex","SOLUSD",1723129318607,0.34,159.46,159.33,1.25468951]
["bitfinex","SOLUSD",1723129318926,1.56836134,159.45,159.31,20.0]
["bitfinex","SOLUSD",1723129319094,6.014,159.43,159.31,20.0]
["bitfinex","SOLUSD",1723129319429,22.6761,159.47,159.37,45.66]
["bitfinex","SOLUSD",1723129319633,22.6761,159.47,159.38,21.25435395]
["bitfinex","SOLUSD",1723129319935,22.6761,159.47,159.38,20.0]
["bitfinex","SOLUSD",1723129320311,22.6761,159.47,159.36,20.0]
["bitfinex","SOLUSD",1723129320819,22.6761,159.47,159.33,20.0]
["bitfinex","SOLUSD",1723129321000,22.6761,159.47,159.34,0.34]
["bitfinex","SOLUSD",1723129321395,0.17,159.46,159.34,0.34]
["bitfinex","SOLUSD",1723129322001,22.6761,159.47,159.34,0.34]
["bitfinex","SOLUSD",1723129322002,22.6761,159.47,159.35,1.25465148]
["bitfinex","SOLUSD",1723129322208,22.6761,159.47,159.36,0.34]
["bitfinex","SOLUSD",1723129322411,0.17,159.46,159.34,0.34]
["bitfinex","SOLUSD",1723129322613,22.6761,159.47,159.34,0.34]
["bitfinex","SOLUSD",1723129322811,22.6761,159.47,159.35,1.25458813]
["bitfinex","SOLUSD",1723129323002,22.6761,159.47,159.36,1.25465421]
["bitfinex","SOLUSD",1723129323309,22.6761,159.47,159.37,0.17]
["bitfinex","SOLUSD",1723129323511,22.6761,159.47,159.37,0.34]
["bitfinex","SOLUSD",1723129323704,22.6761,159.47,159.33,21.25453898]
["bitfinex","SOLUSD",1723129323903,22.6761,159.47,159.34,0.34]
["bitfinex","SOLUSD",1723129324119,21.814,159.45,159.29,7.82808792]
["bitfinex","SOLUSD",1723129324321,21.814,159.42,159.24,5.47779107]
["bitfinex","SOLUSD",1723129324628,21.814,159.4,159.22,37.41]
["bitfinex","SOLUSD",1723129324814,1.90946846,159.39,159.22,37.41]
["bitfinex","SOLUSD",1723129325013,21.6091,159.38,159.19,57.41]
["bitfinex","SOLUSD",1723129325319,21.6091,159.38,159.2,1.25575951]
["bitfinex","SOLUSD",1723129325320,0.34,159.37,159.2,1.25575951]
["bitfinex","SOLUSD",1723129325617,0.34,159.37,159.21,1.25540952]
["bitfinex","SOLUSD",1723129325818,21.6091,159.34,159.14,0.8354333]
["bitfinex","SOLUSD",1723129326021,1.73990556,159.33,159.18,2.67588344]
["bitfinex","SOLUSD",1723129326204,0.17,159.33,159.18,37.41]
["bitfinex","SOLUSD",1723129326408,21.6091,159.34,159.19,1.25572139]
["bitfinex","SOLUSD",1723129326796,21.6091,159.34,159.14,17.43104285]
["bitfinex","SOLUSD",1723129326998,1.56942769,159.33,159.19,37.41]
["bitfinex","SOLUSD",1723129327204,1.73942769,159.33,159.19,37.41]
["bitfinex","SOLUSD",1723129327403,0.17,159.32,159.19,37.41]
["bitfinex","SOLUSD",1723129327620,0.17,159.32,159.2,20.0]
["bitfinex","SOLUSD",1723129327927,1.90972101,159.33,159.19,37.41]
["bitfinex","SOLUSD",1723129328131,0.34,159.33,159.19,37.41]
["bitfinex","SOLUSD",1723129328419,1.56971106,159.32,159.15,5.07970219]
["bitfinex","SOLUSD",1723129328604,0.34,159.31,159.15,37.41]
["bitfinex","SOLUSD",1723129328800,1.56993306,159.3,159.15,37.41]
["bitfinex","SOLUSD",1723129329001,1.91003445,159.29,159.15,37.41]
["bitfinex","SOLUSD",1723129329321,0.17,159.31,159.15,37.41]
["bitfinex","SOLUSD",1723129329627,0.17,159.3,159.15,1.25603589]
["bitfinex","SOLUSD",1723129329805,1.57001285,159.3,159.14,7.34729622]
["bitfinex","SOLUSD",1723129330000,1.56985475,159.29,159.14,7.34729622]
["bitfinex","SOLUSD",1723129330216,0.17,159.31,159.14,7.34729622]
["bitfinex","SOLUSD",1723129330537,6.5652,159.27,159.14,7.34729622]
["bitfinex","SOLUSD",1723129330824,15.1518,159.26,159.14,7.34729622]
["bitfinex","SOLUSD",1723129331428,16.72183372,159.26,159.14,7.34729622]
["bitfinex","SOLUSD",1723129331807,16.72211169,159.26,159.14,7.34729622]
["bitfinex","SOLUSD",1723129332027,16.72193727,159.26,159.14,7.34729622]
["bitfinex","SOLUSD",1723129332615,1.74043469,159.25,159.14,7.34729622]
["bitfinex","SOLUSD",1723129332919,15.1518,159.26,159.14,7.34729622]
["bitfinex","SOLUSD",1723129333300,15.1518,159.26,159.15,1.03500798]
["bitfinex","SOLUSD",1723129333505,15.1518,159.26,159.14,7.34729622]
["bitfinex","SOLUSD",1723129333921,15.1518,159.26,159.14,8.60318561]
["bitfinex","SOLUSD",1723129334123,15.1518,159.26,159.14,7.34729622]
["bitfinex","SOLUSD",1723129334423,7.62632346,159.25,159.14,7.34729622]
["bitfinex","SOLUSD",1723129334602,6.0558,159.25,159.14,0.8354333]
["bitfinex","SOLUSD",1723129335725,6.0558,159.25,159.15,1.25589443]
["bitfinex","SOLUSD",1723129336222,6.0558,159.25,159.14,20.8354333]
["bitfinex","SOLUSD",1723129336423,6.0558,159.25,159.15,1.25606702]
["bitfinex","SOLUSD",1723129336727,6.0558,159.25,159.14,20.8354333]
["bitfinex","SOLUSD",1723129336909,15.1518,159.26,159.17,57.41]
["bitfinex","SOLUSD",1723129337111,6.5797,159.3,159.19,20.0]
["bitfinex","SOLUSD",1723129337312,6.5797,159.3,159.2,21.59547899]
["bitfinex","SOLUSD",1723129337520,6.5797,159.3,159.21,1.42548548]
["bitfinex","SOLUSD",1723129337711,6.5797,159.3,159.22,0.17]
["bitfinex","SOLUSD",1723129338024,6.5797,159.3,159.22,1.4254244]
["bitfinex","SOLUSD",1723129338254,22.0033,159.39,159.25,37.41]
["bitfinex","SOLUSD",1723129338404,22.0033,159.39,159.26,21.59491555]
["bitfinex","SOLUSD",1723129338738,22.0033,159.39,159.28,37.41]
["bitfinex","SOLUSD",1723129338901,22.0033,159.39,159.29,21.59472429]
["bitfinex","SOLUSD",1723129339108,22.0033,159.39,159.3,21.2547467]
["bitfinex","SOLUSD",1723129339308,21.1868,159.45,159.31,57.75]
["bitfinex","SOLUSD",1723129339604,21.1868,159.45,159.32,21.25456713]
["bitfinex","SOLUSD",1723129339807,1.56806141,159.44,159.27,8.32281014]
["bitfinex","SOLUSD",1723129340021,37.41,159.43,159.28,20.0]
["bitfinex","SOLUSD",1723129340423,1.56895337,159.42,159.28,20.0]
["bitfinex","SOLUSD",1723129340631,1.56885189,159.42,159.23,20.0]
["bitfinex","SOLUSD",1723129341325,6.0782,159.41,159.23,20.0]
["bitfinex","SOLUSD",1723129341527,6.0782,159.41,159.24,1.42507921]
["bitfinex","SOLUSD",1723129341825,45.0,159.4,159.24,9.74788935]
["bitfinex","SOLUSD",1723129342009,45.0,159.4,159.25,20.0]
["bitfinex","SOLUSD",1723129342211,45.0,159.4,159.26,1.42492165]
["bitfinex","SOLUSD",1723129342426,45.0,159.4,159.27,1.25512734]
["bitfinex","SOLUSD",1723129342629,6.0782,159.41,159.28,0.34]
["bitfinex","SOLUSD",1723129342822,6.0782,159.41,159.29,1.25499919]
["bitfinex","SOLUSD",1723129343015,6.0782,159.41,159.3,0.34]
["bitfinex","SOLUSD",1723129343213,6.0782,159.41,159.3,0.17]
["bitfinex","SOLUSD",1723129343423,6.0782,159.41,159.3,1.59487968]
["bitfinex","SOLUSD",1723129344732,46.56866452,159.4,159.3,0.34]
["bitfinex","SOLUSD",1723129344938,46.56866452,159.4,159.28,20.0]
["bitfinex","SOLUSD",1723129345444,46.56866452,159.4,159.25,1.25515077]
["bitfinex","SOLUSD",1723129345445,45.0,159.4,159.29,1.25515081]
["bitfinex","SOLUSD",1723129345729,6.0782,159.41,159.3,1.25482257]
["bitfinex","SOLUSD",1723129345924,6.0782,159.41,159.3,21.25482257]
["bitfinex","SOLUSD",1723129346131,6.0782,159.41,159.3,20.0]
["bitfinex","SOLUSD",1723129346513,6.0782,159.41,159.31,0.17]
["bitfinex","SOLUSD",1723129346829,6.0782,159.41,159.32,1.25405992]
["bitfinex","SOLUSD",1723129347054,6.0782,159.41,159.33,0.34]
["bitfinex","SOLUSD",1723129347511,6.0782,159.41,159.21,4.88585774]
["bitfinex","SOLUSD",1723129347512,1.5684247,159.4,159.21,4.88585774]
["bitfinex","SOLUSD",1723129347712,1.56898679,159.4,159.22,8.32281014]
["bitfinex","SOLUSD",1723129347912,1.56898679,159.4,159.23,0.90863642]
["bitfinex","SOLUSD",1723129348118,1.56898679,159.4,159.21,4.88585774]
["bitfinex","SOLUSD",1723129348119,1.56903006,159.39,159.21,20.0]
["bitfinex","SOLUSD",1723129348616,16.3495,159.4,159.22,1.25523018]
["bitfinex","SOLUSD",1723129348932,45.17,159.39,159.21,20.0]
["bitfinex","SOLUSD",1723129349113,45.17,159.39,159.23,1.25516748]
["bitfinex","SOLUSD",1723129349309,45.0,159.39,159.24,1.25516731]
["bitfinex","SOLUSD",1723129349709,45.0,159.39,159.25,0.17]
["bitfinex","SOLUSD",1723129349934,1.73894944,159.38,159.25,0.17]
["bitfinex","SOLUSD",1723129350113,0.17,159.38,159.25,0.17]
["bitfinex","SOLUSD",1723129350314,45.0,159.39,159.25,1.42525221]
["bitfinex","SOLUSD",1723129350516,45.0,159.39,159.26,0.17]
["bitfinex","SOLUSD",1723129351137,1.56897613,159.38,159.26,0.17]
["bitfinex","SOLUSD",1723129351341,0.17,159.37,159.22,20.0]
["bitfinex","SOLUSD",1723129351520,0.34,159.37,159.21,20.0]
["bitfinex","SOLUSD",1723129351845,15.4496,159.34,159.16,20.0]
["bitfinex","SOLUSD",1723129352137,46.56955166,159.33,159.16,20.0]
["bitfinex","SOLUSD",1723129352436,1.90980444,159.32,159.16,20.0]
["bitfinex","SOLUSD",1723129352640,45.0,159.33,159.19,20.0]
["bitfinex","SOLUSD",1723129352817,45.0,159.33,159.19,1.25567365]
["bitfinex","SOLUSD",1723129353020,46.56961028,159.33,159.17,27.49161506]
["bitfinex","SOLUSD",1723129353219,46.56961028,159.33,159.14,0.8354333]
["bitfinex","SOLUSD",1723129353220,1.90976473,159.32,159.14,20.8354333]
["bitfinex","SOLUSD",1723129353640,0.34,159.32,159.15,1.25595404]
["bitfinex","SOLUSD",1723129353849,0.34,159.32,159.14,28.32704836]
["bitfinex","SOLUSD",1723129353850,6.1306,159.31,159.14,28.32704836]
["bitfinex","SOLUSD",1723129354054,46.91004705,159.3,159.14,8.32704836]
["bitfinex","SOLUSD",1723129354352,15.1537,159.29,159.15,1.25614425]
["bitfinex","SOLUSD",1723129354571,45.0,159.28,159.15,1.25614425]
["bitfinex","SOLUSD",1723129354741,45.0,159.28,159.16,20.0]
["bitfinex","SOLUSD",1723129355046,45.0,159.28,159.17,1.25567331]
["bitfinex","SOLUSD",1723129355235,45.0,159.28,159.18,1.25580626]
["bitfinex","SOLUSD",1723129355761,45.0,159.28,159.17,20.0]
["bitfinex","SOLUSD",1723129356458,45.0,159.28,159.16,1.25590952]
["bitfinex","SOLUSD",1723129356649,45.0,159.28,159.18,1.25593154]
["bitfinex","SOLUSD",1723129356846,45.0,159.28,159.15,1.25584812]
["bitfinex","SOLUSD",1723129357245,45.0,159.28,159.16,0.17]
["bitfinex","SOLUSD",1723129357439,45.0,159.28,159.17,1.25584759]
["bitfinex","SOLUSD",1723129357844,45.0,159.28,159.18,0.17]
["bitfinex","SOLUSD",1723129359463,46.56996567,159.28,159.18,0.17]
["bitfinex","SOLUSD",1723129359638,45.0,159.28,159.18,0.17]
["bitfinex","SOLUSD",1723129360254,15.1537,159.29,159.18,1.42589272]
["bitfinex","SOLUSD",1723129360456,15.1537,159.29,159.19,0.17]
["bitfinex","SOLUSD",1723129360659,15.1537,159.29,159.2,1.25554297]
["bitfinex","SOLUSD",1723129360855,15.1537,159.29,159.21,0.34]
["bitfinex","SOLUSD",1723129361267,15.1537,159.29,159.18,20.0]
["bitfinex","SOLUSD",1723129361484,15.1537,159.29,159.19,0.17]
["bitfinex","SOLUSD",1723129361643,15.1537,159.29,159.2,1.25577857]
["bitfinex","SOLUSD",1723129361847,15.1537,159.29,159.21,0.17]
["bitfinex","SOLUSD",1723129362144,15.1537,159.29,159.2,1.25574719]
["bitfinex","SOLUSD",1723129362347,15.1537,159.29,159.21,0.17]
["bitfinex","SOLUSD",1723129362545,1.56975374,159.28,159.19,0.17]
["bitfinex","SOLUSD",1723129362751,1.5699107,159.28,159.16,20.0]
["bitfinex","SOLUSD",1723129363050,15.1537,159.29,159.16,1.11917449]
["bitfinex","SOLUSD",1723129363248,45.0,159.28,159.14,20.8354333]
["bitfinex","SOLUSD",1723129363571,45.0,159.28,159.14,31.02981384]
["bitfinex","SOLUSD",1723129363862,45.0,159.28,159.15,1.25579421]
["bitfinex","SOLUSD",1723129364061,45.0,159.28,159.15,8.74740927]
["bitfinex","SOLUSD",1723129364249,45.0,159.28,159.16,20.0]
["bitfinex","SOLUSD",1723129364456,46.57002624,159.28,159.16,20.0]
["bitfinex","SOLUSD",1723129364769,46.57001524,159.28,159.16,20.0]
["bitfinex","SOLUSD",1723129364965,45.0,159.28,159.15,7.49161506]
["bitfinex","SOLUSD",1723129365269,45.0,159.28,159.14,3.53819878]
["bitfinex","SOLUSD",1723129365670,0.34,159.27,159.14,3.53819878]
["bitfinex","SOLUSD",1723129365847,0.17,159.27,159.14,3.53819878]
["bitfinex","SOLUSD",1723129366250,0.17,159.27,159.14,0.8354333]
["bitfinex","SOLUSD",1723129366451,0.34,159.27,159.14,0.8354333]
["bitfinex","SOLUSD",1723129367571,0.34,159.27,159.15,0.17]
["bitfinex","SOLUSD",1723129367773,45.0,159.28,159.15,0.17]
["bitfinex","SOLUSD",1723129367774,15.1537,159.29,159.15,1.42622527]
["bitfinex","SOLUSD",1723129368458,6.2122,159.28,159.14,0.8354333]
["bitfinex","SOLUSD",1723129368782,22.6286,159.27,159.14,0.8354333]
["bitfinex","SOLUSD",1723129368959,1.5705462,159.26,159.14,0.8354333]
["bitfinex","SOLUSD",1723129369156,0.17,159.25,159.14,0.8354333]
["bitfinex","SOLUSD",1723129369562,0.34,159.25,159.14,0.8354333]
["bitfinex","SOLUSD",1723129369783,1.57056721,159.24,159.14,0.8354333]
["bitfinex","SOLUSD",1723129369956,22.9956,159.23,159.14,0.8354333]
["bitfinex","SOLUSD",1723129370270,45.0,159.22,159.14,0.8354333]
["bitfinex","SOLUSD",1723129370852,0.17,159.21,159.14,0.8354333]
["bitfinex","SOLUSD",1723129371257,0.34,159.21,159.14,0.8354333]
["bitfinex","SOLUSD",1723129373581,45.0,159.22,159.14,0.8354333]
["bitfinex","SOLUSD",1723129373892,0.34,159.21,159.14,0.8354333]
["bitfinex","SOLUSD",1723129374771,45.0,159.22,159.14,0.8354333]
["bitfinex","SOLUSD",1723129375579,0.17,159.21,159.14,0.8354333]
["bitfinex","SOLUSD",1723129375788,45.0,159.22,159.14,0.8354333]
["bitfinex","SOLUSD",1723129375963,22.6556,159.23,159.14,0.8354333]
["bitfinex","SOLUSD",1723129376980,1.57035546,159.22,159.14,0.8354333]
["bitfinex","SOLUSD",1723129377174,22.6556,159.23,159.14,0.8354333]
["bitfinex","SOLUSD",1723129378078,24.22645149,159.23,159.14,0.8354333]
["bitfinex","SOLUSD",1723129378277,45.34,159.22,159.14,0.8354333]
["bitfinex","SOLUSD",1723129380763,37.52,159.21,159.14,0.8354333]
["bitfinex","SOLUSD",1723129380969,45.34,159.2,159.14,0.8354333]
["bitfinex","SOLUSD",1723129381182,46.91116012,159.2,159.14,0.8354333]
["bitfinex","SOLUSD",1723129381481,46.91116012,159.2,159.05,2.75210442]
["bitfinex","SOLUSD",1723129381482,56.39,159.17,159.0,6.5128437]
["bitfinex","SOLUSD",1723129381660,24.04001788,159.19,159.01,1.25743961]
["bitfinex","SOLUSD",1723129381661,37.52,159.16,159.01,1.25743961]
["bitfinex","SOLUSD",1723129381864,45.0,159.15,159.01,1.25743961]
["bitfinex","SOLUSD",1723129382080,45.0,159.15,159.01,7.49161506]
["bitfinex","SOLUSD",1723129382277,1.57116988,159.14,159.01,7.49161506]
["bitfinex","SOLUSD",1723129382476,1.57116988,159.14,159.0,20.0]
["bitfinex","SOLUSD",1723129383668,0.34,159.13,158.98,3.55281]
["bitfinex","SOLUSD",1723129383980,1.57156125,159.12,158.98,3.55281]
["bitfinex","SOLUSD",1723129384292,22.5682,159.11,158.98,0.8354333]
["bitfinex","SOLUSD",1723129384468,39.2620195,159.1,158.98,0.8354333]
["bitfinex","SOLUSD",1723129384968,37.69,159.1,158.98,0.8354333]
["bitfinex","SOLUSD",1723129385170,1.57195249,159.09,158.98,0.8354333]
["bitfinex","SOLUSD",1723129385586,37.52,159.1,158.98,0.8354333]
["bitfinex","SOLUSD",1723129386270,22.5682,159.11,158.98,0.8354333]
["bitfinex","SOLUSD",1723129386470,22.5682,159.11,158.99,0.17]
["bitfinex","SOLUSD",1723129386664,0.17,159.1,158.99,0.17]
["bitfinex","SOLUSD",1723129386867,0.17,159.1,158.99,0.34]
["bitfinex","SOLUSD",1723129387097,22.5682,159.11,158.99,0.34]
["bitfinex","SOLUSD",1723129388166,6.3095,159.15,159.0,21.25748284]
["bitfinex","SOLUSD",1723129388373,6.3095,159.15,159.01,20.34]
["bitfinex","SOLUSD",1723129388787,1.57138816,159.14,159.01,20.34]
["bitfinex","SOLUSD",1723129389169,45.60635558,159.14,158.98,0.8354333]
["bitfinex","SOLUSD",1723129390266,0.34,159.13,158.98,2.09293944]
["bitfinex","SOLUSD",1723129390469,0.34,159.13,158.99,0.17]
["bitfinex","SOLUSD",1723129390670,37.52,159.14,158.99,1.42746451]
["bitfinex","SOLUSD",1723129390873,37.52,159.14,158.99,1.42726234]
["bitfinex","SOLUSD",1723129391073,37.52,159.14,158.99,0.17]
["bitfinex","SOLUSD",1723129391277,37.52,159.14,158.99,1.59735366]
["bitfinex","SOLUSD",1723129391976,0.34,159.13,158.99,1.59735366]
["bitfinex","SOLUSD",1723129392188,1.57162231,159.12,158.99,0.34]
["bitfinex","SOLUSD",1723129392371,0.34,159.11,158.99,0.17]
["bitfinex","SOLUSD",1723129393172,0.17,159.11,158.99,0.17]
["bitfinex","SOLUSD",1723129393374,37.52,159.14,158.99,1.42741961]
["bitfinex","SOLUSD",1723129393592,0.17,159.13,158.99,1.42741961]
["bitfinex","SOLUSD",1723129393789,0.34,159.13,158.99,1.42741961]
["bitfinex","SOLUSD",1723129393979,1.57161696,159.12,158.99,0.17]
["bitfinex","SOLUSD",1723129394180,0.34,159.13,158.99,1.42729357]
["bitfinex","SOLUSD",1723129394400,0.34,159.13,159.0,0.17]
["bitfinex","SOLUSD",1723129394774,1.57161712,159.12,158.99,0.34]
["bitfinex","SOLUSD",1723129395090,0.17,159.13,158.99,0.34]
["bitfinex","SOLUSD",1723129395996,6.3095,159.15,159.0,20.0]
["bitfinex","SOLUSD",1723129396291,6.2065,159.2,159.06,57.52]
["bitfinex","SOLUSD",1723129396589,6.2065,159.24,159.09,20.0]
["bitfinex","SOLUSD",1723129396793,6.2065,159.24,159.11,22.5056]
["bitfinex","SOLUSD",1723129396997,22.047,159.32,159.14,37.52]
["bitfinex","SOLUSD",1723129397291,22.047,159.32,159.16,20.0]
["bitfinex","SOLUSD",1723129397503,22.047,159.32,159.17,21.59576389]
["bitfinex","SOLUSD",1723129397673,27.61148111,159.38,159.21,6.342]
["bitfinex","SOLUSD",1723129397875,27.61148111,159.38,159.25,20.0]
["bitfinex","SOLUSD",1723129398088,27.61148111,159.38,159.26,20.17]
["bitfinex","SOLUSD",1723129398299,29.18084547,159.38,159.22,7.66161506]
["bitfinex","SOLUSD",1723129398500,29.18084547,159.38,159.1,24.39984621]
["bitfinex","SOLUSD",1723129398501,37.52,159.36,159.23,20.0]
["bitfinex","SOLUSD",1723129398704,1.56968799,159.35,159.23,20.0]
["bitfinex","SOLUSD",1723129399215,37.52,159.32,159.17,20.0]
["bitfinex","SOLUSD",1723129399377,1.57023745,159.31,159.12,20.0]
["bitfinex","SOLUSD",1723129399581,1.57023745,159.31,159.11,22.8433]
["bitfinex","SOLUSD",1723129399793,37.52,159.32,159.11,22.8433]
["bitfinex","SOLUSD",1723129399997,37.52,159.32,159.12,45.01161506]
["bitfinex","SOLUSD",1723129400401,0.17,159.31,159.12,45.01161506]
["bitfinex","SOLUSD",1723129400577,37.52,159.32,159.12,45.01161506]
["bitfinex","SOLUSD",1723129400779,37.52,159.36,159.19,20.0]
["bitfinex","SOLUSD",1723129400994,37.52,159.4,159.2,0.17]
["bitfinex","SOLUSD",1723129401206,29.18085069,159.38,159.2,1.42549566]
["bitfinex","SOLUSD",1723129401378,29.18085069,159.38,159.21,0.17]
["bitfinex","SOLUSD",1723129401880,29.18085069,159.38,159.21,1.42546844]
["bitfinex","SOLUSD",1723129402081,29.18085069,159.38,159.22,0.17]
["bitfinex","SOLUSD",1723129402289,27.61148111,159.38,159.23,1.25546596]
["bitfinex","SOLUSD",1723129402492,27.61148111,159.38,159.24,0.34]
["bitfinex","SOLUSD",1723129402700,50.12870882,159.44,159.25,21.2551743]
["bitfinex","SOLUSD",1723129402875,6.0875,159.44,159.26,20.34]
["bitfinex","SOLUSD",1723129403076,6.0875,159.44,159.28,37.52]
["bitfinex","SOLUSD",1723129403301,22.7435766,159.51,159.29,86.59486128]
["bitfinex","SOLUSD",1723129403494,22.7435766,159.51,159.31,20.0]
["bitfinex","SOLUSD",1723129403681,22.7435766,159.51,159.32,21.59454558]
["bitfinex","SOLUSD",1723129403882,21.175,159.51,159.32,21.59454558]
["bitfinex","SOLUSD",1723129404479,1.56823237,159.5,159.33,14.01330267]
["bitfinex","SOLUSD",1723129404800,1.56823237,159.5,159.34,20.34]
["bitfinex","SOLUSD",1723129405008,1.56823237,159.5,159.34,26.86168761]
["bitfinex","SOLUSD",1723129405230,22.74325529,159.51,159.34,20.34]
["bitfinex","SOLUSD",1723129405884,37.52,159.49,159.34,0.34]
["bitfinex","SOLUSD",1723129406095,1.56831997,159.48,159.33,0.34]
["bitfinex","SOLUSD",1723129407200,0.34,159.47,159.33,0.34]
["bitfinex","SOLUSD",1723129407588,1.56828043,159.46,159.33,0.34]
["bitfinex","SOLUSD",1723129408815,37.69,159.45,159.27,64.04168761]
["bitfinex","SOLUSD",1723129409111,1.73889349,159.44,159.25,20.0]
["bitfinex","SOLUSD",1723129409290,0.17,159.43,159.26,1.25509034]
["bitfinex","SOLUSD",1723129409606,0.17,159.43,159.28,20.0]
["bitfinex","SOLUSD",1723129409780,1.90865,159.44,159.26,1.25492]
["bitfinex","SOLUSD",1723129409981,1.90865,159.44,159.25,7.49161506]
["bitfinex","SOLUSD",1723129410181,37.52,159.41,159.25,7.49161506]
["bitfinex","SOLUSD",1723129410406,1.90919175,159.4,159.23,6.1272]
["bitfinex","SOLUSD",1723129410610,0.34,159.4,159.23,6.1272]
["bitfinex","SOLUSD",1723129410781,1.56898525,159.39,159.23,6.1272]
["bitfinex","SOLUSD",1723129410981,0.17,159.4,159.24,1.25538638]
["bitfinex","SOLUSD",1723129411201,1.7390223,159.4,159.23,13.61881506]
["bitfinex","SOLUSD",1723129411380,0.17,159.39,159.19,37.52]
["bitfinex","SOLUSD",1723129411581,1.73937195,159.39,159.19,45.01161506]
["bitfinex","SOLUSD",1723129411794,0.17,159.38,159.2,7.49161506]
["bitfinex","SOLUSD",1723129411995,1.73925345,159.38,159.2,7.49161506]
["bitfinex","SOLUSD",1723129412202,0.17,159.37,159.21,1.25541703]
["bitfinex","SOLUSD",1723129412409,1.56927129,159.37,159.18,6.5997]
["bitfinex","SOLUSD",1723129412620,0.34,159.36,159.18,6.5997]
["bitfinex","SOLUSD",1723129412785,1.56971583,159.35,159.19,2.514637]
["bitfinex","SOLUSD",1723129412987,0.34,159.34,159.18,14.09131506]
["bitfinex","SOLUSD",1723129413211,1.56970753,159.33,159.18,14.09131506]
["bitfinex","SOLUSD",1723129413389,37.52,159.38,159.19,8.7473787]
["bitfinex","SOLUSD",1723129413710,0.34,159.37,159.19,28.7473787]
["bitfinex","SOLUSD",1723129414196,0.34,159.37,159.2,0.34]
["bitfinex","SOLUSD",1723129414395,1.90937951,159.37,159.2,7.49161506]
["bitfinex","SOLUSD",1723129414596,6.6596,159.36,159.2,7.49161506]
["bitfinex","SOLUSD",1723129414802,1.90966692,159.35,159.18,6.5997]
["bitfinex","SOLUSD",1723129415187,15.8249,159.34,159.16,7.49161506]
["bitfinex","SOLUSD",1723129415508,0.34,159.33,159.17,1.25587358]
["bitfinex","SOLUSD",1723129415707,15.8249,159.34,159.17,28.74738093]
["bitfinex","SOLUSD",1723129416012,0.17,159.33,159.18,7.49161506]
["bitfinex","SOLUSD",1723129416185,15.8249,159.34,159.18,8.74730233]
["bitfinex","SOLUSD",1723129416587,15.8249,159.34,159.19,102.69]
["bitfinex","SOLUSD",1723129416894,15.8249,159.34,159.2,8.91707141]
["bitfinex","SOLUSD",1723129417099,15.8249,159.34,159.21,65.0]
["bitfinex","SOLUSD",1723129417403,15.8249,159.34,159.22,1.59537177]
["bitfinex","SOLUSD",1723129418106,1.56930276,159.33,159.22,0.34]
["bitfinex","SOLUSD",1723129418291,15.8249,159.34,159.16,6.6596]
["bitfinex","SOLUSD",1723129418292,1.56964084,159.32,159.17,20.0]
["bitfinex","SOLUSD",1723129418490,15.8249,159.34,159.18,1.42577211]
["bitfinex","SOLUSD",1723129418682,15.8249,159.34,159.19,20.0]
["bitfinex","SOLUSD",1723129418887,15.8249,159.34,159.2,0.17]
["bitfinex","SOLUSD",1723129419088,1.90954991,159.33,159.2,20.17]
["bitfinex","SOLUSD",1723129419584,1.56955231,159.32,159.2,20.17]
["bitfinex","SOLUSD",1723129419791,15.8249,159.34,159.21,21.25562904]
["bitfinex","SOLUSD",1723129419991,15.8249,159.34,159.22,0.17]
["bitfinex","SOLUSD",1723129420404,15.8249,159.34,159.22,0.34]
["bitfinex","SOLUSD",1723129420602,1.56931489,159.33,159.22,0.34]
["bitfinex","SOLUSD",1723129420910,15.8249,159.34,159.22,0.34]
["bitfinex","SOLUSD",1723129421104,1.56939557,159.33,159.22,0.34]
["bitfinex","SOLUSD",1723129421319,39.4295567,159.32,159.16,6.6596]
["bitfinex","SOLUSD",1723129421496,37.52,159.29,159.16,6.6596]
["bitfinex","SOLUSD",1723129422008,15.764,159.28,159.11,7.49161506]
["bitfinex","SOLUSD",1723129422213,1.57055026,159.27,159.11,7.49161506]
["bitfinex","SOLUSD",1723129422510,15.764,159.28,159.08,1.25644241]
["bitfinex","SOLUSD",1723129422511,6.1905,159.24,159.08,1.25644241]
["bitfinex","SOLUSD",1723129422813,6.1905,159.24,159.1,1.25644241]
["bitfinex","SOLUSD",1723129422985,6.1905,159.24,159.11,1.25629185]
["bitfinex","SOLUSD",1723129423729,6.1905,159.24,159.12,20.0]
["bitfinex","SOLUSD",1723129423894,6.1905,159.24,159.11,7.49161506]
["bitfinex","SOLUSD",1723129424231,6.1905,159.24,159.12,0.34]
["bitfinex","SOLUSD",1723129424706,6.1905,159.24,159.12,20.34]
["bitfinex","SOLUSD",1723129425012,6.1905,159.24,159.13,1.25604154]
["bitfinex","SOLUSD",1723129425233,6.1905,159.24,159.14,0.34]
["bitfinex","SOLUSD",1723129425521,6.1905,159.24,159.15,0.17]
["bitfinex","SOLUSD",1723129426189,6.1905,159.24,159.14,0.17]
["bitfinex","SOLUSD",1723129426507,6.1905,159.24,159.14,0.34]
["bitfinex","SOLUSD",1723129426814,6.1905,159.24,159.13,1.59614578]
["bitfinex","SOLUSD",1723129427307,6.1905,159.24,159.13,1.42614578]
["bitfinex","SOLUSD",1723129427509,16.3906,159.22,159.08,1.25640463]
["bitfinex","SOLUSD",1723129427819,0.17,159.21,159.08,1.25640463]
["bitfinex","SOLUSD",1723129428112,16.3906,159.22,159.08,28.74801969]
["bitfinex","SOLUSD",1723129428308,16.3906,159.22,159.09,7.49161506]
["bitfinex","SOLUSD",1723129428491,16.3906,159.22,159.1,1.25623752]
["bitfinex","SOLUSD",1723129428698,0.34,159.21,159.1,20.0]
["bitfinex","SOLUSD",1723129428911,0.34,159.21,159.11,1.25651143]
["bitfinex","SOLUSD",1723129429211,0.34,159.21,159.07,1.25656317]
["bitfinex","SOLUSD",1723129429410,16.3906,159.22,159.08,1.25646283]
["bitfinex","SOLUSD",1723129429621,16.3906,159.22,159.1,37.52]
["bitfinex","SOLUSD",1723129429915,16.3906,159.22,159.11,1.25552776]
["bitfinex","SOLUSD",1723129430293,16.3906,159.22,159.12,0.17]
["bitfinex","SOLUSD",1723129430494,16.3906,159.22,159.12,0.34]
["bitfinex","SOLUSD",1723129430891,16.3906,159.22,159.13,1.2560839]
["bitfinex","SOLUSD",1723129431298,16.3906,159.22,159.14,0.17]
["bitfinex","SOLUSD",1723129431602,16.3906,159.22,159.14,0.34]
["bitfinex","SOLUSD",1723129431817,16.3906,159.22,159.15,1.25615181]
["bitfinex","SOLUSD",1723129432514,15.176,159.29,159.17,20.0]
["bitfinex","SOLUSD",1723129432699,21.8239,159.29,159.18,103.94559559]
["bitfinex","SOLUSD",1723129432893,21.8239,159.29,159.19,0.17]
["bitfinex","SOLUSD",1723129433104,21.8239,159.29,159.2,1.25556114]
["bitfinex","SOLUSD",1723129433310,21.8239,159.29,159.21,0.34]
["bitfinex","SOLUSD",1723129433723,21.8239,159.29,159.21,1.59558692]
["bitfinex","SOLUSD",1723129434293,21.9667,159.34,159.21,21.59558692]
["bitfinex","SOLUSD",1723129434523,21.9667,159.34,159.22,57.48]
["bitfinex","SOLUSD",1723129434827,21.9667,159.34,159.23,21.5953823]
["bitfinex","SOLUSD",1723129435019,21.9667,159.34,159.24,1.25530346]
["bitfinex","SOLUSD",1723129435198,21.9667,159.34,159.24,21.25530346]
["bitfinex","SOLUSD",1723129435528,21.9667,159.34,159.25,20.34]
["bitfinex","SOLUSD",1723129435810,21.9667,159.34,159.26,20.0]
["bitfinex","SOLUSD",1723129436004,21.9667,159.34,159.25,0.34]
["bitfinex","SOLUSD",1723129437000,21.9667,159.34,159.26,1.25521101]
["bitfinex","SOLUSD",1723129437518,21.9667,159.34,159.21,1.25525746]
["bitfinex","SOLUSD",1723129438011,0.17,159.33,159.2,20.0]
["bitfinex","SOLUSD",1723129438317,21.9667,159.34,159.2,22.71438308]
["bitfinex","SOLUSD",1723129438811,21.9667,159.34,159.21,1.25530957]
["bitfinex","SOLUSD",1723129439005,21.9667,159.34,159.22,20.0]
["bitfinex","SOLUSD",1723129439218,21.9667,159.34,159.2,10.20599814]
["bitfinex","SOLUSD",1723129439597,21.9667,159.34,159.21,1.25548966]
["bitfinex","SOLUSD",1723129440428,21.9667,159.34,159.21,21.25548966]
["bitfinex","SOLUSD",1723129440598,21.9667,159.34,159.22,20.0]
["bitfinex","SOLUSD",1723129440801,21.9667,159.34,159.23,21.59526711]
["bitfinex","SOLUSD",1723129441106,21.9667,159.34,159.24,1.25518828]
["bitfinex","SOLUSD",1723129441305,21.9667,159.34,159.25,0.34]
["bitfinex","SOLUSD",1723129442013,21.9667,159.34,159.23,58.73520701]
["bitfinex","SOLUSD",1723129442190,21.9667,159.34,159.23,20.0]
["bitfinex","SOLUSD",1723129442399,0.34,159.33,159.21,21.25551372]
["bitfinex","SOLUSD",1723129442706,1.56940692,159.33,159.2,2.71438308]
["bitfinex","SOLUSD",1723129442894,1.90970509,159.32,159.16,27.49161506]
["bitfinex","SOLUSD",1723129443092,1.73970509,159.32,159.16,27.49161506]
["bitfinex","SOLUSD",1723129443293,0.17,159.31,159.16,27.49161506]
["bitfinex","SOLUSD",1723129443507,1.73988684,159.31,159.16,7.49161506]
["bitfinex","SOLUSD",1723129443700,0.17,159.3,159.16,7.49161506]
["bitfinex","SOLUSD",1723129443907,23.06380672,159.29,159.12,37.48]
["bitfinex","SOLUSD",1723129444121,0.17,159.28,159.1,6.52692834]
["bitfinex","SOLUSD",1723129444294,0.34,159.28,159.11,1.25626199]
["bitfinex","SOLUSD",1723129444712,0.34,159.28,159.13,57.48]
["bitfinex","SOLUSD",1723129444907,21.4937,159.29,159.14,1.25595488]
["bitfinex","SOLUSD",1723129445124,21.4937,159.29,159.15,1.25582453]
["bitfinex","SOLUSD",1723129445328,21.4937,159.29,159.17,20.0]
["bitfinex","SOLUSD",1723129445516,21.4937,159.29,159.16,0.17]
["bitfinex","SOLUSD",1723129445692,1.90995333,159.28,159.16,0.17]
["bitfinex","SOLUSD",1723129445897,1.90995333,159.28,159.12,20.0]
["bitfinex","SOLUSD",1723129446109,1.90995333,159.28,159.13,20.0]
["bitfinex","SOLUSD",1723129446422,1.90995333,159.28,159.14,0.17]
["bitfinex","SOLUSD",1723129446640,1.90995333,159.28,159.13,0.17]
["bitfinex","SOLUSD",1723129447000,0.34,159.28,159.13,0.97366921]
["bitfinex","SOLUSD",1723129447935,0.34,159.28,159.12,20.0]
["bitfinex","SOLUSD",1723129448218,0.34,159.28,159.13,21.25609605]
["bitfinex","SOLUSD",1723129448435,21.4937,159.29,159.15,37.51]
["bitfinex","SOLUSD",1723129448616,21.4937,159.29,159.17,20.0]
["bitfinex","SOLUSD",1723129448816,21.4937,159.29,159.18,20.34]
["bitfinex","SOLUSD",1723129449524,1.56973302,159.28,159.18,20.0]
["bitfinex","SOLUSD",1723129449703,1.56973302,159.28,159.13,20.0]
["bitfinex","SOLUSD",1723129450032,1.56973302,159.28,159.1,10.1125582]
["bitfinex","SOLUSD",1723129450321,0.17,159.27,159.11,7.78338164]
["bitfinex","SOLUSD",1723129450518,22.7191,159.25,159.11,6.52714254]
["bitfinex","SOLUSD",1723129450725,45.34,159.24,159.11,7.78357792]
["bitfinex","SOLUSD",1723129450907,45.34,159.24,159.11,6.52714254]
["bitfinex","SOLUSD",1723129451435,1.57051243,159.23,159.11,6.52714254]
["bitfinex","SOLUSD",1723129451620,0.17,159.22,159.11,6.52714254]
["bitfinex","SOLUSD",1723129451819,45.34,159.24,159.12,20.0]
["bitfinex","SOLUSD",1723129452165,22.7191,159.25,159.13,58.76630943]
["bitfinex","SOLUSD",1723129452341,22.7191,159.25,159.15,20.0]
["bitfinex","SOLUSD",1723129452512,22.7191,159.25,159.16,21.25584072]
["bitfinex","SOLUSD",1723129452916,22.7191,159.25,159.17,0.34]
["bitfinex","SOLUSD",1723129453834,22.7191,159.25,159.16,20.0]
["bitfinex","SOLUSD",1723129454024,22.7191,159.25,159.14,20.0]
["bitfinex","SOLUSD",1723129454351,45.0,159.24,159.13,11.42971631]
["bitfinex","SOLUSD",1723129454834,45.0,159.24,159.13,10.1735542]
["bitfinex","SOLUSD",1723129455150,45.0,159.24,159.13,2.68193914]
["bitfinex","SOLUSD",1723129455448,45.0,159.24,159.04,37.51]
["bitfinex","SOLUSD",1723129455449,0.34,159.23,159.08,27.49161506]
["bitfinex","SOLUSD",1723129455619,0.34,159.23,159.1,1.25639608]
["bitfinex","SOLUSD",1723129455823,45.0,159.24,159.11,7.78353911]
["bitfinex","SOLUSD",1723129456019,45.0,159.24,159.11,10.41391791]
["bitfinex","SOLUSD",1723129456230,0.34,159.23,159.11,10.41391791]
["bitfinex","SOLUSD",1723129456414,0.34,159.23,159.11,7.78353911]
["bitfinex","SOLUSD",1723129456628,0.34,159.23,159.12,20.0]
["bitfinex","SOLUSD",1723129456846,45.0,159.24,159.12,21.25628487]
["bitfinex","SOLUSD",1723129457027,45.0,159.24,159.13,0.17]
["bitfinex","SOLUSD",1723129457231,45.0,159.24,159.12,20.0]
["bitfinex","SOLUSD",1723129457533,45.0,159.24,159.13,0.17]
["bitfinex","SOLUSD",1723129457730,22.7191,159.25,159.13,59.10624481]
["bitfinex","SOLUSD",1723129457921,22.7191,159.25,159.15,20.0]
["bitfinex","SOLUSD",1723129458123,22.7191,159.25,159.16,20.34]
["bitfinex","SOLUSD",1723129458331,22.7191,159.25,159.16,20.0]
["bitfinex","SOLUSD",1723129458844,22.7191,159.25,159.15,20.0]
["bitfinex","SOLUSD",1723129459031,22.7191,159.25,159.14,20.0]
["bitfinex","SOLUSD",1723129459541,0.17,159.24,159.14,20.0]
["bitfinex","SOLUSD",1723129459728,22.7191,159.25,159.12,37.51]
["bitfinex","SOLUSD",1723129459729,22.7191,159.25,159.13,20.0]
["bitfinex","SOLUSD",1723129460125,1.91037372,159.24,159.13,20.0]
["bitfinex","SOLUSD",1723129460319,1.91037372,159.24,159.11,6.52714254]
["bitfinex","SOLUSD",1723129460320,1.57037647,159.23,159.11,6.52714254]
["bitfinex","SOLUSD",1723129460523,0.34,159.22,159.11,6.52714254]
["bitfinex","SOLUSD",1723129460933,1.57037647,159.23,159.11,26.52714254]
["bitfinex","SOLUSD",1723129461259,1.57045676,159.24,159.11,6.52714254]
["bitfinex","SOLUSD",1723129461472,22.7191,159.25,159.11,6.52714254]
["bitfinex","SOLUSD",1723129461473,0.17,159.22,159.11,6.52714254]
["bitfinex","SOLUSD",1723129461673,0.17,159.22,159.11,7.78360207]
["bitfinex","SOLUSD",1723129461961,22.7191,159.25,159.12,37.68]
["bitfinex","SOLUSD",1723129462127,22.7191,159.25,159.13,41.25612493]
["bitfinex","SOLUSD",1723129462336,22.7191,159.25,159.14,0.17]
["bitfinex","SOLUSD",1723129462558,22.7191,159.25,159.14,1.4260248]
["bitfinex","SOLUSD",1723129462752,22.7191,159.25,159.16,20.0]
["bitfinex","SOLUSD",1723129462962,22.7191,159.25,159.17,1.59584332]
["bitfinex","SOLUSD",1723129463164,22.7191,159.25,159.17,21.59584332]
["bitfinex","SOLUSD",1723129463666,22.7191,159.25,159.18,1.25584366]
["bitfinex","SOLUSD",1723129463963,6.6073,159.29,159.22,20.0]
["bitfinex","SOLUSD",1723129464160,6.6073,159.29,159.23,21.25553453]
["bitfinex","SOLUSD",1723129464454,6.6073,159.29,159.23,20.0]
["bitfinex","SOLUSD",1723129464641,6.6073,159.29,159.24,0.34]
["bitfinex","SOLUSD",1723129465055,6.6073,159.29,159.21,20.0]
["bitfinex","SOLUSD",1723129465236,6.6073,159.29,159.2,20.0]
["bitfinex","SOLUSD",1723129465443,6.6073,159.29,159.21,0.34]
["bitfinex","SOLUSD",1723129466045,6.6073,159.29,159.2,20.0]
["bitfinex","SOLUSD",1723129466238,8.17684278,159.29,159.17,20.0]
["bitfinex","SOLUSD",1723129466443,8.17684278,159.29,159.15,7.49161506]
["bitfinex","SOLUSD",1723129466640,6.6073,159.29,159.16,20.0]
["bitfinex","SOLUSD",1723129466952,6.6073,159.29,159.16,7.49161506]
["bitfinex","SOLUSD",1723129467344,6.6073,159.29,159.17,0.17]
["bitfinex","SOLUSD",1723129467545,6.6073,159.29,159.17,8.9174027]
["bitfinex","SOLUSD",1723129467755,6.6073,159.29,159.18,72.49161506]
["bitfinex","SOLUSD",1723129467935,6.6073,159.29,159.2,20.0]
["bitfinex","SOLUSD",1723129468132,6.6073,159.29,159.19,0.17]
["bitfinex","SOLUSD",1723129468360,6.6073,159.29,159.21,20.0]
["bitfinex","SOLUSD",1723129468540,6.6073,159.29,159.19,20.34]
["bitfinex","SOLUSD",1723129468737,6.6073,159.29,159.2,46.25555751]
["bitfinex","SOLUSD",1723129468943,5.8538,159.29,159.22,37.51]
["bitfinex","SOLUSD",1723129469140,15.9699,159.3,159.23,65.34]
["bitfinex","SOLUSD",1723129469348,15.9699,159.3,159.23,85.34]
["bitfinex","SOLUSD",1723129469547,15.9699,159.3,159.23,86.59540342]
["bitfinex","SOLUSD",1723129469743,15.9699,159.3,159.24,1.25536485]
["bitfinex","SOLUSD",1723129469945,15.9699,159.3,159.25,0.34]
["bitfinex","SOLUSD",1723129470559,37.51,159.46,159.25,21.2552823]
["bitfinex","SOLUSD",1723129470758,15.3594,159.36,159.27,20.0]
["bitfinex","SOLUSD",1723129470944,15.3594,159.36,159.28,21.59498291]
["bitfinex","SOLUSD",1723129471141,15.3594,159.36,159.29,20.0]
["bitfinex","SOLUSD",1723129471348,15.3594,159.36,159.3,20.17]
["bitfinex","SOLUSD",1723129471548,15.3594,159.36,159.28,21.59498291]
["bitfinex","SOLUSD",1723129471747,15.3594,159.36,159.3,20.0]
["bitfinex","SOLUSD",1723129471950,15.3594,159.36,159.31,0.34]
["bitfinex","SOLUSD",1723129473056,6.5218,159.39,159.31,0.34]
["bitfinex","SOLUSD",1723129473250,6.5218,159.39,159.32,20.0]
["bitfinex","SOLUSD",1723129473474,16.1058,159.41,159.34,57.51]
["bitfinex","SOLUSD",1723129473685,16.1058,159.41,159.35,20.0]
["bitfinex","SOLUSD",1723129473977,16.1058,159.41,159.36,0.34]
["bitfinex","SOLUSD",1723129474363,6.6563,159.43,159.34,37.51]
["bitfinex","SOLUSD",1723129474581,6.6563,159.43,159.29,20.0]
["bitfinex","SOLUSD",1723129475249,6.6563,159.43,159.3,1.25477349]
["bitfinex","SOLUSD",1723129475450,15.5951,159.42,159.27,37.51]
["bitfinex","SOLUSD",1723129476173,1.56860945,159.41,159.27,37.51]
["bitfinex","SOLUSD",1723129476372,1.56867083,159.41,159.27,37.51]
["bitfinex","SOLUSD",1723129476671,1.56870463,159.4,159.27,37.51]
["bitfinex","SOLUSD",1723129476982,0.17,159.41,159.27,37.51]
["bitfinex","SOLUSD",1723129477190,15.5951,159.42,159.28,20.0]
["bitfinex","SOLUSD",1723129477342,0.17,159.41,159.28,20.0]
["bitfinex","SOLUSD",1723129477551,0.34,159.41,159.28,21.25511311]
["bitfinex","SOLUSD",1723129477764,15.5951,159.42,159.28,20.0]
["bitfinex","SOLUSD",1723129477972,22.876,159.39,159.23,7.49161506]
["bitfinex","SOLUSD",1723129478149,1.90929844,159.38,159.21,20.0]
["bitfinex","SOLUSD",1723129479472,16.5964,159.35,159.19,7.49161506]
["bitfinex","SOLUSD",1723129479702,1.73960134,159.34,159.19,7.49161506]
["bitfinex","SOLUSD",1723129480179,16.5964,159.35,159.2,21.2556827]
["bitfinex","SOLUSD",1723129480382,16.5964,159.35,159.21,1.25537941]
["bitfinex","SOLUSD",1723129480675,16.5964,159.35,159.25,20.0]
["bitfinex","SOLUSD",1723129480846,16.5964,159.35,159.26,20.0]
["bitfinex","SOLUSD",1723129481450,16.5964,159.35,159.25,0.34]
["bitfinex","SOLUSD",1723129482252,18.1654636,159.35,159.25,0.34]
["bitfinex","SOLUSD",1723129482452,18.1654636,159.35,159.21,7.49161506]
["bitfinex","SOLUSD",1723129482453,18.16555827,159.35,159.21,7.49161506]
["bitfinex","SOLUSD",1723129482654,0.34,159.34,159.21,7.49161506]
["bitfinex","SOLUSD",1723129482957,1.56953535,159.33,159.17,37.51]
["bitfinex","SOLUSD",1723129483154,1.56953739,159.32,159.17,37.51]
["bitfinex","SOLUSD",1723129483351,0.34,159.34,159.18,8.74724406]
["bitfinex","SOLUSD",1723129483567,0.34,159.34,159.18,7.49161506]
["bitfinex","SOLUSD",1723129483568,1.90938051,159.34,159.18,7.49161506]
["bitfinex","SOLUSD",1723129484074,6.5154,159.31,159.13,37.51]
["bitfinex","SOLUSD",1723129484270,1.90991847,159.3,159.14,7.49161506]
["bitfinex","SOLUSD",1723129484486,1.56986562,159.29,159.14,14.02718157]
["bitfinex","SOLUSD",1723129484901,1.90985184,159.3,159.15,7.49161506]
["bitfinex","SOLUSD",1723129485271,15.1157,159.29,159.15,7.49161506]
["bitfinex","SOLUSD",1723129485479,1.91007499,159.28,159.15,7.49161506]
["bitfinex","SOLUSD",1723129485671,6.4044,159.27,159.15,7.49161506]
["bitfinex","SOLUSD",1723129485982,1.91022159,159.26,159.12,20.0]
["bitfinex","SOLUSD",1723129486296,6.4044,159.27,159.13,1.25618267]
["bitfinex","SOLUSD",1723129486490,6.4044,159.27,159.13,8.74779773]
["bitfinex","SOLUSD",1723129487377,6.4044,159.27,159.13,46.25779773]
["bitfinex","SOLUSD",1723129487708,6.4044,159.27,159.14,65.34]
["bitfinex","SOLUSD",1723129487872,6.4044,159.27,159.15,1.25596183]
["bitfinex","SOLUSD",1723129488073,6.4044,159.27,159.16,0.17]
["bitfinex","SOLUSD",1723129488297,6.4044,159.27,159.14,72.83161506]
["bitfinex","SOLUSD",1723129488494,6.4044,159.27,159.15,1.25592464]
["bitfinex","SOLUSD",1723129488791,6.4044,159.27,159.16,0.17]
["bitfinex","SOLUSD",1723129489392,6.4044,159.27,159.16,0.34]
["bitfinex","SOLUSD",1723129489690,6.4044,159.27,159.15,1.25596459]
["bitfinex","SOLUSD",1723129489691,7.97431913,159.27,159.14,27.49161506]
["bitfinex","SOLUSD",1723129489894,1.57011587,159.26,159.14,27.49161506]
["bitfinex","SOLUSD",1723129490189,6.4044,159.27,159.15,1.25609391]
["bitfinex","SOLUSD",1723129490976,0.17,159.26,159.14,27.49161506]
["bitfinex","SOLUSD",1723129491176,1.74021153,159.26,159.14,27.49161506]
["bitfinex","SOLUSD",1723129491491,6.4044,159.27,159.15,1.42598517]
["bitfinex","SOLUSD",1723129492376,6.4044,159.27,159.15,8.91760023]
["bitfinex","SOLUSD",1723129492708,6.4044,159.27,159.16,20.17]
["bitfinex","SOLUSD",1723129493000,1.56992382,159.26,159.16,20.0]
["bitfinex","SOLUSD",1723129493188,6.4044,159.27,159.17,1.25598224]
["bitfinex","SOLUSD",1723129494306,6.4044,159.27,159.18,0.17]
["bitfinex","SOLUSD",1723129494608,6.4044,159.27,159.18,1.59581331]
["bitfinex","SOLUSD",1723129498602,6.4044,159.27,159.18,21.59581331]
["bitfinex","SOLUSD",1723129499504,6.4044,159.27,159.2,20.0]
["bitfinex","SOLUSD",1723129499687,6.4044,159.27,159.21,21.42557582]
["bitfinex","SOLUSD",1723129499886,6.4044,159.27,159.22,0.17]
["bitfinex","SOLUSD",1723129500086,6.4044,159.27,159.23,1.25556949]
["bitfinex","SOLUSD",1723129500482,6.4044,159.27,159.22,0.17]
["bitfinex","SOLUSD",1723129501188,15.1157,159.29,159.22,1.42556034]
["bitfinex","SOLUSD",1723129501507,6.0882,159.31,159.25,20.0]
["bitfinex","SOLUSD",1723129501707,15.6454,159.33,159.26,66.59507019]
["bitfinex","SOLUSD",1723129501893,15.6454,159.33,159.26,20.34]
["bitfinex","SOLUSD",1723129502611,15.6454,159.33,159.26,0.34]
["bitfinex","SOLUSD",1723129503187,15.6454,159.33,159.2,7.49161506]
["bitfinex","SOLUSD",1723129503394,15.6454,159.33,159.21,1.42546301]
["bitfinex","SOLUSD",1723129504110,6.4103,159.32,159.2,7.49161506]
["bitfinex","SOLUSD",1723129504291,1.73967054,159.31,159.15,37.51]
["bitfinex","SOLUSD",1723129504495,16.0795,159.3,159.15,45.00161506]
["bitfinex","SOLUSD",1723129504718,16.0795,159.3,159.16,7.49161506]
["bitfinex","SOLUSD",1723129504918,16.0795,159.3,159.17,1.25580132]
["bitfinex","SOLUSD",1723129505117,16.0795,159.3,159.19,20.0]
["bitfinex","SOLUSD",1723129505285,16.0795,159.3,159.2,8.74710098]
["bitfinex","SOLUSD",1723129505489,16.0795,159.3,159.21,1.25541097]
["bitfinex","SOLUSD",1723129505988,16.0795,159.3,159.21,28.74702603]
["bitfinex","SOLUSD",1723129506395,16.0795,159.3,159.22,0.34]
["bitfinex","SOLUSD",1723129506586,16.0795,159.3,159.21,27.49161506]
["bitfinex","SOLUSD",1723129506799,16.0795,159.3,159.19,20.0]
["bitfinex","SOLUSD",1723129507001,16.0795,159.3,159.16,7.49161506]
["bitfinex","SOLUSD",1723129507409,6.3257,159.28,159.16,7.49161506]
["bitfinex","SOLUSD",1723129507593,6.3257,159.28,159.17,1.25597676]
["bitfinex","SOLUSD",1723129507812,45.0,159.27,159.17,1.25597676]
["bitfinex","SOLUSD",1723129508128,45.0,159.27,159.16,7.49161506]
["bitfinex","SOLUSD",1723129508325,45.0,159.27,159.16,8.74756929]
["bitfinex","SOLUSD",1723129508613,6.3257,159.28,159.16,8.74756929]
["bitfinex","SOLUSD",1723129508815,6.3257,159.28,159.17,20.0]
["bitfinex","SOLUSD",1723129509010,6.3257,159.28,159.18,1.25573529]
["bitfinex","SOLUSD",1723129509522,6.3257,159.28,159.19,0.17]
["bitfinex","SOLUSD",1723129509698,6.3257,159.28,159.19,1.59573386]
["bitfinex","SOLUSD",1723129510119,6.3257,159.28,159.19,1.25573386]
["bitfinex","SOLUSD",1723129510313,45.0,159.27,159.17,20.0]
["bitfinex","SOLUSD",1723129510621,15.2423,159.26,159.17,20.0]
["bitfinex","SOLUSD",1723129510928,15.2423,159.26,159.18,1.25596776]
["bitfinex","SOLUSD",1723129511292,15.2423,159.26,159.18,8.74758282]
["bitfinex","SOLUSD",1723129511494,6.3257,159.28,159.21,20.0]
["bitfinex","SOLUSD",1723129511732,6.3257,159.28,159.22,46.42539648]
["bitfinex","SOLUSD",1723129512090,6.3257,159.28,159.23,20.0]
["bitfinex","SOLUSD",1723129512390,6.3257,159.28,159.24,0.34]
["bitfinex","SOLUSD",1723129512817,6.3257,159.28,159.24,1.2554221]
["bitfinex","SOLUSD",1723129513004,6.3257,159.28,159.25,0.34]
["bitfinex","SOLUSD",1723129513204,6.3257,159.28,159.26,1.25541614]
["bitfinex","SOLUSD",1723129513403,6.3257,159.28,159.27,1.25542047]
["bitfinex","SOLUSD",1723129513613,6.3257,159.28,159.25,0.34]
["bitfinex","SOLUSD",1723129513813,6.3257,159.28,159.26,0.17]
["bitfinex","SOLUSD",1723129514012,6.3257,159.28,159.26,1.25541096]
["bitfinex","SOLUSD",1723129514326,6.3257,159.28,159.24,1.59545796]
["bitfinex","SOLUSD",1723129514532,16.6008,159.31,159.25,1.25538018]
["bitfinex","SOLUSD",1723129514740,16.6008,159.31,159.26,1.5953425]
["bitfinex","SOLUSD",1723129514909,16.6008,159.31,159.26,1.4253425]
["bitfinex","SOLUSD",1723129515109,16.6008,159.31,159.27,0.17]
["bitfinex","SOLUSD",1723129515298,6.6137,159.32,159.27,1.42522785]
["bitfinex","SOLUSD",1723129515502,15.9272,159.35,159.28,20.17]
["bitfinex","SOLUSD",1723129515825,15.9272,159.35,159.29,21.4249848]
["bitfinex","SOLUSD",1723129516021,15.9272,159.35,159.3,20.17]
["bitfinex","SOLUSD",1723129516345,6.5899,159.37,159.31,21.42489102]
["bitfinex","SOLUSD",1723129516623,15.2462,159.39,159.32,0.17]
["bitfinex","SOLUSD",1723129516829,15.2462,159.39,159.33,1.25463718]
["bitfinex","SOLUSD",1723129517123,6.0084,159.42,159.34,0.34]
["bitfinex","SOLUSD",1723129517327,16.3212,159.43,159.35,1.25444779]
["bitfinex","SOLUSD",1723129517498,6.0935,159.46,159.38,57.51]
["bitfinex","SOLUSD",1723129517699,16.3212,159.48,159.41,20.0]
["bitfinex","SOLUSD",1723129517999,6.0935,159.51,159.42,21.59395473]
["bitfinex","SOLUSD",1723129518196,6.0935,159.51,159.43,1.25388049]
["bitfinex","SOLUSD",1723129518397,22.59299392,159.53,159.44,0.34]
["bitfinex","SOLUSD",1723129518622,22.59299392,159.53,159.45,1.25363237]
["bitfinex","SOLUSD",1723129518922,22.59299392,159.53,159.44,20.17]
["bitfinex","SOLUSD",1723129519141,22.59299392,159.53,159.45,1.4235776]
["bitfinex","SOLUSD",1723129519142,16.3212,159.53,159.45,1.4235776]
["bitfinex","SOLUSD",1723129519426,16.3212,159.53,159.46,0.17]
["bitfinex","SOLUSD",1723129519796,16.3212,159.53,159.46,1.42365715]
["bitfinex","SOLUSD",1723129519993,16.3212,159.53,159.46,0.17]
["bitfinex","SOLUSD",1723129520191,16.3212,159.53,159.46,20.17]
["bitfinex","SOLUSD",1723129520414,16.3212,159.53,159.47,0.17]
["bitfinex","SOLUSD",1723129520829,16.3212,159.53,159.46,20.17]
["bitfinex","SOLUSD",1723129521046,16.3212,159.53,159.46,0.17]
["bitfinex","SOLUSD",1723129521231,16.3212,159.53,159.46,0.34]
["bitfinex","SOLUSD",1723129521631,0.8354333,159.55,159.46,1.59366453]
["bitfinex","SOLUSD",1723129521834,0.8354333,159.55,159.46,45.34]
["bitfinex","SOLUSD",1723129522050,0.8354333,159.55,159.47,20.0]
["bitfinex","SOLUSD",1723129522264,0.8354333,159.55,159.49,37.51]
["bitfinex","SOLUSD",1723129522416,16.1728,159.59,159.5,41.5932324]
["bitfinex","SOLUSD",1723129522756,6.6376,159.62,159.52,20.0]
["bitfinex","SOLUSD",1723129522922,6.6376,159.62,159.54,20.0]
["bitfinex","SOLUSD",1723129523121,16.2079,159.65,159.57,20.0]
["bitfinex","SOLUSD",1723129523449,6.6376,159.69,159.59,20.0]
["bitfinex","SOLUSD",1723129523658,6.6376,159.69,159.6,1.59248448]
["bitfinex","SOLUSD",1723129523823,6.6376,159.69,159.61,1.25248509]
["bitfinex","SOLUSD",1723129524023,6.6376,159.69,159.6,20.17]
["bitfinex","SOLUSD",1723129524418,6.6376,159.69,159.59,0.17]
["bitfinex","SOLUSD",1723129524640,6.6376,159.69,159.59,0.34]
["bitfinex","SOLUSD",1723129525449,6.6376,159.69,159.57,20.0]
["bitfinex","SOLUSD",1723129525754,6.6376,159.69,159.58,1.25292073]
["bitfinex","SOLUSD",1723129525917,45.34,159.68,159.57,20.0]
["bitfinex","SOLUSD",1723129526117,1.56619715,159.67,159.53,20.0]
["bitfinex","SOLUSD",1723129526345,1.56619715,159.67,159.52,40.20414057]
["bitfinex","SOLUSD",1723129526548,6.6376,159.69,159.54,1.25299284]
["bitfinex","SOLUSD",1723129526733,6.6376,159.69,159.56,37.51]
["bitfinex","SOLUSD",1723129526952,6.6376,159.69,159.57,1.25265864]
["bitfinex","SOLUSD",1723129527330,6.6376,159.69,159.58,0.17]
["bitfinex","SOLUSD",1723129527544,6.6376,159.69,159.58,1.59264412]
["bitfinex","SOLUSD",1723129527966,6.6376,159.69,159.6,20.0]
["bitfinex","SOLUSD",1723129528153,6.6376,159.69,159.61,1.42248028]
["bitfinex","SOLUSD",1723129528343,6.6376,159.69,159.58,1.59258449]
["bitfinex","SOLUSD",1723129528651,6.6376,159.69,159.6,1.25258449]
["bitfinex","SOLUSD",1723129528834,6.6376,159.69,159.61,1.59238615]
["bitfinex","SOLUSD",1723129529030,6.6376,159.69,159.61,21.59238615]
["bitfinex","SOLUSD",1723129529252,17.0433333,159.71,159.61,41.59238615]
["bitfinex","SOLUSD",1723129529424,17.0433333,159.71,159.61,21.59238615]
["bitfinex","SOLUSD",1723129529624,17.0433333,159.71,159.61,1.59238615]
["bitfinex","SOLUSD",1723129529867,0.8354333,159.71,159.62,20.0]
["bitfinex","SOLUSD",1723129530157,0.8354333,159.71,159.63,1.42225782]
["bitfinex","SOLUSD",1723129530332,0.8354333,159.71,159.64,0.17]
["bitfinex","SOLUSD",1723129530756,0.8354333,159.71,159.65,1.25214585]
["bitfinex","SOLUSD",1723129531048,0.8354333,159.71,159.66,0.34]
["bitfinex","SOLUSD",1723129531462,0.8354333,159.71,159.66,0.17]
["bitfinex","SOLUSD",1723129531623,0.8354333,159.71,159.67,1.25216065]
["bitfinex","SOLUSD",1723129531823,0.8354333,159.71,159.67,20.0]
["bitfinex","SOLUSD",1723129532430,0.8354333,159.71,159.68,1.59209088]
["bitfinex","SOLUSD",1723129532770,0.8354333,159.71,159.67,20.0]
["bitfinex","SOLUSD",1723129533554,0.8354333,159.71,159.68,1.42208967]
["bitfinex","SOLUSD",1723129533940,0.8354333,159.71,159.69,0.17]
["bitfinex","SOLUSD",1723129534146,0.8354333,159.71,159.69,58.93180278]
["bitfinex","SOLUSD",1723129534442,0.8354333,159.71,159.7,20.17]
["bitfinex","SOLUSD",1723129534627,0.8354333,159.71,159.7,20.34]
["bitfinex","SOLUSD",1723129535966,0.8354333,159.71,159.7,20.34]
["bitfinex","SOLUSD",1723129536179,0.8354333,159.71,159.7,66.59154903]
["bitfinex","SOLUSD",1723129536354,6.1385,159.81,159.71,20.0]
["bitfinex","SOLUSD",1723129536537,16.4049,159.83,159.72,59.10139231]
["bitfinex","SOLUSD",1723129536737,16.4049,159.83,159.74,20.0]
["bitfinex","SOLUSD",1723129537032,0.8354333,159.87,159.76,57.51]
["bitfinex","SOLUSD",1723129537240,0.8354333,159.87,159.77,20.34]
["bitfinex","SOLUSD",1723129538985,0.8354333,159.87,159.83,37.51]
["bitfinex","SOLUSD",1723129539271,0.8354333,159.87,159.86,37.51]
["bitfinex","SOLUSD",1723129539458,0.8354333,159.87,159.86,20.0]
["bitfinex","SOLUSD",1723129539638,0.8354333,159.87,159.86,21.25072888]
["bitfinex","SOLUSD",1723129539845,0.8354333,159.87,159.81,1.25061021]
["bitfinex","SOLUSD",1723129540066,0.8354333,159.87,159.81,20.0]
["bitfinex","SOLUSD",1723129540362,0.8354333,159.87,159.83,37.51]
["bitfinex","SOLUSD",1723129540591,0.48208,159.99,159.84,57.51]
["bitfinex","SOLUSD",1723129540797,0.48208,159.99,159.85,46.59042879]
["bitfinex","SOLUSD",1723129540941,0.48208,159.99,159.85,84.10042879]
["bitfinex","SOLUSD",1723129541180,0.48208,159.99,159.86,20.0]
["bitfinex","SOLUSD",1723129541462,0.48208,159.99,159.87,0.34]
["bitfinex","SOLUSD",1723129541663,0.48208,159.99,159.88,38.76018192]
["bitfinex","SOLUSD",1723129541977,0.48208,159.99,159.89,20.34]
["bitfinex","SOLUSD",1723129542260,0.48208,159.99,159.9,1.25002554]
["bitfinex","SOLUSD",1723129542461,0.48208,159.99,159.89,20.0]
["bitfinex","SOLUSD",1723129542641,0.48208,159.99,159.88,20.0]
["bitfinex","SOLUSD",1723129542836,15.192,159.97,159.8,20.0]
["bitfinex","SOLUSD",1723129543053,15.192,159.97,159.76,37.51]
["bitfinex","SOLUSD",1723129543244,15.192,159.97,159.79,37.51]
["bitfinex","SOLUSD",1723129543478,16.75581203,159.97,159.79,37.51]
["bitfinex","SOLUSD",1723129543695,15.192,159.97,159.8,0.83700678]
["bitfinex","SOLUSD",1723129543869,45.34,159.96,159.79,37.51]
["bitfinex","SOLUSD",1723129544062,45.34,159.96,159.8,1.25119546]
["bitfinex","SOLUSD",1723129544274,45.34,159.96,159.81,1.25099388]
["bitfinex","SOLUSD",1723129544477,15.192,159.97,159.83,37.51]
["bitfinex","SOLUSD",1723129544682,15.192,159.97,159.81,1.25099388]
["bitfinex","SOLUSD",1723129545190,15.192,159.97,159.81,20.0]
["bitfinex","SOLUSD",1723129545491,15.192,159.97,159.83,37.51]
["bitfinex","SOLUSD",1723129545801,15.192,159.97,159.84,20.34]
["bitfinex","SOLUSD",1723129545964,15.192,159.97,159.84,20.0]
["bitfinex","SOLUSD",1723129546170,15.192,159.97,159.82,0.17]
["bitfinex","SOLUSD",1723129546171,15.192,159.97,159.85,0.17]
["bitfinex","SOLUSD",1723129546471,15.192,159.97,159.83,1.25085746]
["bitfinex","SOLUSD",1723129546683,15.192,159.97,159.82,0.17]
["bitfinex","SOLUSD",1723129546896,15.192,159.97,159.85,0.17]
["bitfinex","SOLUSD",1723129547191,6.0379,159.98,159.86,46.70051179]
["bitfinex","SOLUSD",1723129547365,0.48208,159.99,159.87,85.34]
["bitfinex","SOLUSD",1723129547562,0.48208,159.99,159.89,20.0]
["bitfinex","SOLUSD",1723129547800,0.48208,159.99,159.87,40.34]
["bitfinex","SOLUSD",1723129547965,0.48208,159.99,159.87,20.34]
["bitfinex","SOLUSD",1723129548165,0.48208,159.99,159.88,65.7416406]
["bitfinex","SOLUSD",1723129548502,0.48208,159.99,159.9,45.45]
["bitfinex","SOLUSD",1723129548669,0.48208,159.99,159.91,66.08150146]
["bitfinex","SOLUSD",1723129548869,0.48208,159.99,159.92,20.0]
["bitfinex","SOLUSD",1723129549089,0.48208,159.99,159.93,46.08251256]
["bitfinex","SOLUSD",1723129549277,0.48208,159.99,159.94,20.74246094]
["bitfinex","SOLUSD",1723129549477,0.48208,159.99,159.95,0.34]
["bitfinex","SOLUSD",1723129549695,0.48208,159.99,159.95,45.34]
["bitfinex","SOLUSD",1723129549996,0.48208,159.99,159.96,21.24961058]
["bitfinex","SOLUSD",1723129550196,0.48208,159.99,159.96,20.0]
["bitfinex","SOLUSD",1723129550375,0.48208,159.99,159.97,0.34]
["bitfinex","SOLUSD",1723129550876,0.48208,159.99,159.9,45.45]
["bitfinex","SOLUSD",1723129551104,0.48208,159.99,159.85,1.25015571]
["bitfinex","SOLUSD",1723129551279,0.48208,159.99,159.86,1.25035837]
["bitfinex","SOLUSD",1723129551783,0.48208,159.99,159.87,45.45]
["bitfinex","SOLUSD",1723129552075,0.48208,159.99,159.88,1.25004784]
["bitfinex","SOLUSD",1723129552301,0.48208,159.99,159.88,1.24989146]
["bitfinex","SOLUSD",1723129552477,0.48208,159.99,159.89,0.17]
["bitfinex","SOLUSD",1723129552994,0.48208,159.99,159.9,1.24999885]
["bitfinex","SOLUSD",1723129553294,0.48208,159.99,159.89,0.17]
["bitfinex","SOLUSD",1723129553295,0.48208,159.99,159.91,0.17]
["bitfinex","SOLUSD",1723129553495,0.48208,159.99,159.91,20.0]
["bitfinex","SOLUSD",1723129553688,0.48208,159.99,159.92,46.00676716]
["bitfinex","SOLUSD",1723129553881,0.48208,159.99,159.93,20.0]
["bitfinex","SOLUSD",1723129554079,0.48208,159.99,159.94,0.17]
["bitfinex","SOLUSD",1723129554272,0.48208,159.99,159.93,20.0]
["bitfinex","SOLUSD",1723129554501,0.48208,159.99,159.9,21.24837753]
["bitfinex","SOLUSD",1723129554679,0.48208,159.99,159.91,0.17]
["bitfinex","SOLUSD",1723129555003,0.48208,159.99,159.84,0.94028078]
["bitfinex","SOLUSD",1723129555173,22.3581,159.98,159.85,1.25056464]
["bitfinex","SOLUSD",1723129555505,22.3581,159.98,159.86,1.25046554]
["bitfinex","SOLUSD",1723129556291,22.3581,159.98,159.8,1.25029861]
["bitfinex","SOLUSD",1723129556493,0.34,159.97,159.8,1.25029861]
["bitfinex","SOLUSD",1723129556898,22.3581,159.98,159.86,45.45]
["bitfinex","SOLUSD",1723129556899,15.6194,159.98,159.86,45.45]
["bitfinex","SOLUSD",1723129557197,15.6194,159.98,159.87,1.25037043]
["bitfinex","SOLUSD",1723129557394,15.6194,159.98,159.86,45.45]
["bitfinex","SOLUSD",1723129557599,15.6194,159.98,159.86,1.2503747]
["bitfinex","SOLUSD",1723129557807,15.6194,159.98,159.87,0.17]
["bitfinex","SOLUSD",1723129558296,15.6194,159.98,159.86,0.17]
["bitfinex","SOLUSD",1723129558695,1.56335177,159.97,159.82,45.45]
["bitfinex","SOLUSD",1723129558881,6.3844,159.96,159.82,45.45]
["bitfinex","SOLUSD",1723129559082,6.3844,159.96,159.83,1.25059073]
["bitfinex","SOLUSD",1723129559289,6.3844,159.96,159.85,20.0]
["bitfinex","SOLUSD",1723129559493,6.3844,159.96,159.86,1.25040656]
["bitfinex","SOLUSD",1723129560302,6.3844,159.96,159.87,0.34]
["bitfinex","SOLUSD",1723129560611,1.56294924,159.95,159.79,20.0]
["bitfinex","SOLUSD",1723129560977,7.94792477,159.96,159.8,1.25081981]
["bitfinex","SOLUSD",1723129561180,6.3844,159.96,159.8,1.25081981]
["bitfinex","SOLUSD",1723129561606,6.3844,159.96,159.88,20.0]
["bitfinex","SOLUSD",1723129561902,6.3844,159.96,159.89,1.25022181]
["bitfinex","SOLUSD",1723129562395,15.6194,159.98,159.89,20.0]
["bitfinex","SOLUSD",1723129562603,15.6194,159.98,159.9,86.59006878]
["bitfinex","SOLUSD",1723129562804,0.48208,159.99,159.93,20.0]
["bitfinex","SOLUSD",1723129563008,0.48208,159.99,159.95,20.0]
["bitfinex","SOLUSD",1723129563308,0.48208,159.99,159.97,20.0]
["bitfinex","SOLUSD",1723129563484,0.48208,159.99,159.98,21.58942942]
["bitfinex","SOLUSD",1723129563799,0.48208,159.99,159.98,66.58942942]
["bitfinex","SOLUSD",1723129564303,0.8354333,160.03,159.98,66.58942942]
["bitfinex","SOLUSD",1723129564304,0.8354333,160.03,159.99,21.24938408]
["bitfinex","SOLUSD",1723129564505,0.8354333,160.03,160.01,20.0]
["bitfinex","SOLUSD",1723129564687,0.8354333,160.03,160.02,21.58911338]
["bitfinex","SOLUSD",1723129565302,0.8354333,160.03,160.02,20.34]
["bitfinex","SOLUSD",1723129565495,0.8354333,160.03,160.02,66.58904639]
["bitfinex","SOLUSD",1723129565705,0.8354333,160.03,160.02,65.79]
["bitfinex","SOLUSD",1723129566003,6.2712,160.16,160.04,20.0]
["bitfinex","SOLUSD",1723129566196,6.2712,160.16,160.05,20.34]
["bitfinex","SOLUSD",1723129566395,6.2712,160.16,160.06,1.24883215]
["bitfinex","SOLUSD",1723129566604,6.2712,160.16,160.07,0.34]
["bitfinex","SOLUSD",1723129566915,1.56090238,160.24,160.09,20.0]
["bitfinex","SOLUSD",1723129566916,21.3088,160.23,160.09,20.0]
["bitfinex","SOLUSD",1723129567214,21.3088,160.23,160.12,20.0]
["bitfinex","SOLUSD",1723129567500,21.3088,160.23,160.1,28.66591447]
["bitfinex","SOLUSD",1723129567501,1.56032073,160.22,160.13,20.0]
["bitfinex","SOLUSD",1723129567805,1.56051796,160.22,160.12,0.17]
["bitfinex","SOLUSD",1723129567996,1.56051796,160.22,160.1,20.34]
["bitfinex","SOLUSD",1723129567997,21.3088,160.23,160.1,0.34]
["bitfinex","SOLUSD",1723129568403,22.86919461,160.23,160.11,0.17]
["bitfinex","SOLUSD",1723129568607,21.3088,160.23,160.11,20.34]
["bitfinex","SOLUSD",1723129569207,21.5407,160.31,160.16,20.0]
["bitfinex","SOLUSD",1723129569410,21.5407,160.31,160.18,45.45]
["bitfinex","SOLUSD",1723129569705,21.5407,160.31,160.18,65.79]
["bitfinex","SOLUSD",1723129569896,21.5407,160.31,160.18,85.79]
["bitfinex","SOLUSD",1723129570081,21.5407,160.31,160.18,65.79]
["bitfinex","SOLUSD",1723129570485,1.55997582,160.29,160.18,20.0]
["bitfinex","SOLUSD",1723129570711,21.5407,160.31,160.15,20.933125]
["bitfinex","SOLUSD",1723129570906,21.5407,160.31,160.16,1.2432973]
["bitfinex","SOLUSD",1723129571098,21.5407,160.31,160.17,45.45]
["bitfinex","SOLUSD",1723129571406,21.5407,160.31,160.18,20.0]
["bitfinex","SOLUSD",1723129571801,21.5407,160.31,160.18,40.0]
["bitfinex","SOLUSD",1723129572000,21.5407,160.31,160.18,20.17]
["bitfinex","SOLUSD",1723129572185,0.8354333,160.36,160.2,20.0]
["bitfinex","SOLUSD",1723129572389,0.8354333,160.36,160.28,20.0]
["bitfinex","SOLUSD",1723129572611,0.8354333,160.36,160.29,45.62]
["bitfinex","SOLUSD",1723129572786,0.8354333,160.36,160.3,65.60058649]
["bitfinex","SOLUSD",1723129572983,0.8354333,160.36,160.3,20.0]
["bitfinex","SOLUSD",1723129573284,22.0702,160.47,160.2,65.45]
["bitfinex","SOLUSD",1723129573514,1.00727789,160.46,160.23,20.0]
["bitfinex","SOLUSD",1723129573813,22.0702,160.47,160.28,45.45]
["bitfinex","SOLUSD",1723129573997,1.00727789,160.46,160.28,65.45]
["bitfinex","SOLUSD",1723129574198,22.0702,160.47,160.28,20.0]
["bitfinex","SOLUSD",1723129574409,22.0702,160.47,160.25,20.0]
["bitfinex","SOLUSD",1723129574410,1.00727789,160.46,160.26,45.45]
["bitfinex","SOLUSD",1723129574708,22.0702,160.47,160.27,20.0]
["bitfinex","SOLUSD",1723129574917,22.0702,160.47,160.3,45.45]
["bitfinex","SOLUSD",1723129575117,22.0702,160.47,160.31,40.78351016]
["bitfinex","SOLUSD",1723129575412,22.0702,160.47,160.32,0.78474822]
["bitfinex","SOLUSD",1723129575601,22.0702,160.47,160.33,0.17]
["bitfinex","SOLUSD",1723129575784,22.0702,160.47,160.33,0.9546659]
["bitfinex","SOLUSD",1723129575988,22.0702,160.47,160.34,0.17]
["bitfinex","SOLUSD",1723129576187,22.0702,160.47,160.34,0.95461695]
["bitfinex","SOLUSD",1723129576401,22.0702,160.47,160.33,0.17]
["bitfinex","SOLUSD",1723129576607,22.0702,160.47,160.31,20.0]
["bitfinex","SOLUSD",1723129576788,1.00727789,160.46,160.26,45.45]
["bitfinex","SOLUSD",1723129576993,22.0702,160.47,160.27,1.24532666]
["bitfinex","SOLUSD",1723129576994,1.00727789,160.45,160.27,1.24532666]
["bitfinex","SOLUSD",1723129577193,1.00727789,160.44,160.26,20.0]
["bitfinex","SOLUSD",1723129577398,22.0702,160.47,160.27,20.0]
["bitfinex","SOLUSD",1723129577611,22.0702,160.47,160.27,21.2470297]
["bitfinex","SOLUSD",1723129577799,1.17727789,160.46,160.27,1.24699229]
["bitfinex","SOLUSD",1723129577997,0.17,160.46,160.27,1.24699229]
["bitfinex","SOLUSD",1723129578314,0.17,160.46,160.29,20.0]
["bitfinex","SOLUSD",1723129578504,1.00727789,160.45,160.3,20.0]
["bitfinex","SOLUSD",1723129578710,0.17,160.44,160.3,20.0]
["bitfinex","SOLUSD",1723129578892,1.00727789,160.44,160.18,20.0]
["bitfinex","SOLUSD",1723129579090,45.45,160.39,160.16,45.45]
["bitfinex","SOLUSD",1723129579292,22.9891,160.37,160.14,2.56440752]
["bitfinex","SOLUSD",1723129579508,1.17727789,160.36,160.15,0.56659833]
["bitfinex","SOLUSD",1723129579719,1.17727789,160.35,160.17,20.0]
["bitfinex","SOLUSD",1723129579919,0.17,160.34,160.18,1.0671226]
["bitfinex","SOLUSD",1723129580290,0.17,160.34,160.18,21.0671226]
["bitfinex","SOLUSD",1723129580494,0.17,160.34,160.18,20.0]
["bitfinex","SOLUSD",1723129580913,22.9891,160.37,160.23,20.0]
["bitfinex","SOLUSD",1723129581211,22.9891,160.37,160.24,66.57406893]
["bitfinex","SOLUSD",1723129581417,1.00727789,160.36,160.24,20.0]
["bitfinex","SOLUSD",1723129581587,1.00727789,160.36,160.21,20.0]
["bitfinex","SOLUSD",1723129581792,22.9891,160.37,160.21,21.24782484]
["bitfinex","SOLUSD",1723129582022,22.9891,160.37,160.21,30.35944635]
["bitfinex","SOLUSD",1723129582218,1.00727789,160.36,160.21,20.0]
["bitfinex","SOLUSD",1723129582409,1.00727789,160.35,160.21,20.0]
["bitfinex","SOLUSD",1723129582719,1.00727789,160.36,160.21,20.0]
["bitfinex","SOLUSD",1723129583016,22.9891,160.37,160.22,1.24777074]
["bitfinex","SOLUSD",1723129583202,1.00727789,160.36,160.21,20.0]
["bitfinex","SOLUSD",1723129583400,0.17,160.35,160.18,9.11162151]
["bitfinex","SOLUSD",1723129583600,1.17727789,160.35,160.12,45.45]
["bitfinex","SOLUSD",1723129583910,1.17727789,160.35,160.13,1.2482542]
["bitfinex","SOLUSD",1723129584107,22.4335,160.34,160.12,20.0]
["bitfinex","SOLUSD",1723129584318,1.34727789,160.33,160.13,1.24825574]
["bitfinex","SOLUSD",1723129584630,1.00727789,160.32,160.12,9.11162151]
["bitfinex","SOLUSD",1723129584915,0.34,160.31,160.13,1.24820935]
["bitfinex","SOLUSD",1723129585125,22.4335,160.34,160.13,1.24820935]
["bitfinex","SOLUSD",1723129585126,22.4335,160.34,160.2,45.45]
["bitfinex","SOLUSD",1723129585316,22.4335,160.34,160.21,21.24749998]
["bitfinex","SOLUSD",1723129585821,22.4335,160.34,160.21,9.11162151]
["bitfinex","SOLUSD",1723129586016,22.4335,160.34,160.22,0.34]
["bitfinex","SOLUSD",1723129586202,22.4335,160.34,160.22,20.17]
["bitfinex","SOLUSD",1723129586395,22.4335,160.34,160.22,21.24771746]
["bitfinex","SOLUSD",1723129586818,22.4335,160.34,160.24,45.45]
["bitfinex","SOLUSD",1723129587028,15.7762,160.34,160.25,20.0]
["bitfinex","SOLUSD",1723129587221,15.7762,160.34,160.23,1.10829259]
["bitfinex","SOLUSD",1723129587521,15.7762,160.34,160.22,21.22940909]
["bitfinex","SOLUSD",1723129587730,15.7762,160.34,160.2,34.09119951]
["bitfinex","SOLUSD",1723129587731,1.00727789,160.33,160.2,34.09119951]
["bitfinex","SOLUSD",1723129587906,1.00727789,160.33,160.12,45.45]
["bitfinex","SOLUSD",1723129587907,6.5522,160.32,160.12,45.45]
["bitfinex","SOLUSD",1723129588109,6.5522,160.32,160.08,74.56162151]
["bitfinex","SOLUSD",1723129588110,1.00727789,160.31,160.08,74.56162151]
["bitfinex","SOLUSD",1723129588315,23.2163,160.3,160.09,1.24859506]
["bitfinex","SOLUSD",1723129588522,23.2163,160.3,160.1,29.11162151]
["bitfinex","SOLUSD",1723129588829,1.00727789,160.29,160.16,15.7762]
["bitfinex","SOLUSD",1723129589123,0.34,160.28,160.09,1.24834349]
["bitfinex","SOLUSD",1723129589323,0.34,160.28,160.09,26.24520649]
["bitfinex","SOLUSD",1723129589629,0.17,160.28,160.09,26.24520649]
["bitfinex","SOLUSD",1723129589801,22.8763,160.3,160.16,45.45]
["bitfinex","SOLUSD",1723129590120,22.8763,160.3,160.17,1.00330499]
["bitfinex","SOLUSD",1723129590299,22.8763,160.3,160.17,10.3595123]
["bitfinex","SOLUSD",1723129590500,22.8763,160.3,160.17,9.11162151]
["bitfinex","SOLUSD",1723129590706,22.8763,160.3,160.18,1.24790408]
["bitfinex","SOLUSD",1723129590908,22.8763,160.3,160.19,0.34]
["bitfinex","SOLUSD",1723129591207,22.8763,160.3,160.2,1.24786773]
["bitfinex","SOLUSD",1723129591412,22.8763,160.3,160.2,9.11162151]
["bitfinex","SOLUSD",1723129591624,21.3089,160.36,160.21,74.45162151]
["bitfinex","SOLUSD",1723129591826,21.3089,160.36,160.22,1.24727526]
["bitfinex","SOLUSD",1723129592128,21.3089,160.36,160.22,21.24727526]
["bitfinex","SOLUSD",1723129592324,21.3089,160.36,160.22,20.0]
["bitfinex","SOLUSD",1723129592504,21.3089,160.36,160.23,1.24768255]
["bitfinex","SOLUSD",1723129592824,21.76,160.34,160.13,21.2478288]
["bitfinex","SOLUSD",1723129593011,45.45,160.38,160.13,1.2478288]
["bitfinex","SOLUSD",1723129593012,21.76,160.32,160.13,1.2478288]
["bitfinex","SOLUSD",1723129593413,0.17,160.31,160.13,55.80945031]
["bitfinex","SOLUSD",1723129593616,0.34,160.31,160.13,55.80945031]
["bitfinex","SOLUSD",1723129593815,6.2175,160.3,160.13,10.35945031]
["bitfinex","SOLUSD",1723129594017,6.2175,160.3,160.13,1.24846318]
["bitfinex","SOLUSD",1723129594018,0.17,160.29,160.13,1.24846318]
["bitfinex","SOLUSD",1723129594327,6.2175,160.3,160.13,1.24846318]
["bitfinex","SOLUSD",1723129594512,6.2175,160.3,160.14,6.0761]
["bitfinex","SOLUSD",1723129594716,6.0818,160.45,160.22,20.0]
["bitfinex","SOLUSD",1723129595015,6.0818,160.44,160.21,0.58307487]
["bitfinex","SOLUSD",1723129595215,6.0818,160.42,160.22,0.17]
["bitfinex","SOLUSD",1723129595422,6.0818,160.4,160.22,1.41766742]
["bitfinex","SOLUSD",1723129595609,6.0818,160.4,160.23,0.17]
["bitfinex","SOLUSD",1723129595929,6.0818,160.4,160.24,1.24740782]
["bitfinex","SOLUSD",1723129596533,6.1943,160.38,160.19,20.0]
["bitfinex","SOLUSD",1723129596834,6.1943,160.38,160.2,1.58768415]
["bitfinex","SOLUSD",1723129596835,7.20157789,160.38,160.2,1.58768415]
["bitfinex","SOLUSD",1723129597009,7.20157789,160.38,160.2,0.17]
["bitfinex","SOLUSD",1723129597211,6.1943,160.38,160.21,1.2478283]
["bitfinex","SOLUSD",1723129597425,16.4596,160.36,160.18,49.32926952]
["bitfinex","SOLUSD",1723129597625,1.00727789,160.35,160.18,48.08149199]
["bitfinex","SOLUSD",1723129597932,16.4596,160.33,160.19,1.24759844]
["bitfinex","SOLUSD",1723129598314,16.4596,160.33,160.22,45.45]
["bitfinex","SOLUSD",1723129598538,16.4596,160.33,160.23,21.2474205]
["bitfinex","SOLUSD",1723129599319,16.4596,160.33,160.24,1.24781665]
["bitfinex","SOLUSD",1723129599515,16.4596,160.33,160.2,1.24752877]
["bitfinex","SOLUSD",1723129599731,16.4596,160.33,160.21,1.2474509]
["bitfinex","SOLUSD",1723129600446,6.3873,160.34,160.21,1.2474509]
["bitfinex","SOLUSD",1723129600447,6.3873,160.34,160.26,45.45]
["bitfinex","SOLUSD",1723129600621,6.3873,160.34,160.27,21.58717389]
["bitfinex","SOLUSD",1723129601137,16.4273,160.38,160.27,21.58717389]
["bitfinex","SOLUSD",1723129601330,16.4273,160.38,160.19,45.45]
["bitfinex","SOLUSD",1723129601331,6.1904,160.37,160.19,45.45]
["bitfinex","SOLUSD",1723129601709,7.19767789,160.37,160.19,45.45]
["bitfinex","SOLUSD",1723129602620,6.1904,160.37,160.19,45.45]
["bitfinex","SOLUSD",1723129603028,1.34727789,160.36,160.19,45.45]
["bitfinex","SOLUSD",1723129603257,1.34727789,160.36,160.18,2.57991964]
["bitfinex","SOLUSD",1723129603258,1.00727789,160.35,160.18,2.57991964]
["bitfinex","SOLUSD",1723129603551,1.00727789,160.35,160.15,45.45]
["bitfinex","SOLUSD",1723129603715,16.2093,160.34,160.15,45.45]
["bitfinex","SOLUSD",1723129603913,16.2093,160.31,160.15,45.45]
["bitfinex","SOLUSD",1723129604118,1.34727789,160.3,160.1,6.50853086]
["bitfinex","SOLUSD",1723129604649,6.4401,160.29,160.1,6.50853086]
["bitfinex","SOLUSD",1723129604839,6.4401,160.29,160.16,45.45]
["bitfinex","SOLUSD",1723129605042,6.4401,160.29,160.17,1.24770514]
["bitfinex","SOLUSD",1723129605253,6.4401,160.29,160.18,1.24768617]
["bitfinex","SOLUSD",1723129605738,6.4401,160.29,160.2,45.45]
["bitfinex","SOLUSD",1723129606043,6.4401,160.29,160.21,21.41761662]
["bitfinex","SOLUSD",1723129606243,16.2093,160.31,160.22,0.17]
["bitfinex","SOLUSD",1723129606423,16.2093,160.31,160.23,1.24747286]
["bitfinex","SOLUSD",1723129606612,16.2093,160.31,160.24,45.45]
["bitfinex","SOLUSD",1723129606820,15.6763,160.39,160.25,21.41753532]
["bitfinex","SOLUSD",1723129607051,15.6763,160.39,160.26,1.4172327]
["bitfinex","SOLUSD",1723129607391,15.6763,160.39,160.27,0.17]
["bitfinex","SOLUSD",1723129607854,1.00727789,160.38,160.25,20.0]
["bitfinex","SOLUSD",1723129608228,1.00727789,160.38,160.21,20.0]
["bitfinex","SOLUSD",1723129608532,1.00727789,160.38,160.22,1.41764962]
["bitfinex","SOLUSD",1723129608729,1.00727789,160.38,160.22,0.17]
["bitfinex","SOLUSD",1723129608922,6.1757,160.37,160.21,20.0]
["bitfinex","SOLUSD",1723129609115,6.1757,160.37,160.2,2.65137423]
["bitfinex","SOLUSD",1723129609116,15.3172,160.35,160.2,2.65137423]
["bitfinex","SOLUSD",1723129609344,7.79427789,160.34,160.13,15.14583899]
["bitfinex","SOLUSD",1723129609556,1.00727789,160.33,160.13,12.57466565]
["bitfinex","SOLUSD",1723129609845,0.17,160.32,160.13,12.57466565]
["bitfinex","SOLUSD",1723129610054,1.34727789,160.32,160.16,48.06756036]
["bitfinex","SOLUSD",1723129610220,15.122,160.31,160.16,48.06756036]
["bitfinex","SOLUSD",1723129610424,15.122,160.31,160.13,12.57466565]
["bitfinex","SOLUSD",1723129610425,6.447,160.29,160.13,6.50947837]
["bitfinex","SOLUSD",1723129610628,7.45427789,160.29,160.13,9.0874995]
["bitfinex","SOLUSD",1723129610928,6.447,160.29,160.16,45.45]
["bitfinex","SOLUSD",1723129611340,7.45427789,160.29,160.16,45.45]
["bitfinex","SOLUSD",1723129612167,6.447,160.29,160.15,45.45]
["bitfinex","SOLUSD",1723129612338,6.447,160.29,160.16,1.2480116]
["bitfinex","SOLUSD",1723129612538,6.447,160.29,160.15,45.45]
["bitfinex","SOLUSD",1723129612770,6.447,160.29,160.16,20.0]
["bitfinex","SOLUSD",1723129613061,6.447,160.29,160.15,45.45]
["bitfinex","SOLUSD",1723129613275,15.122,160.27,160.13,9.0874995]
["bitfinex","SOLUSD",1723129614135,15.122,160.27,160.14,1.11425846]
["bitfinex","SOLUSD",1723129614375,15.122,160.27,160.13,9.0874995]
["bitfinex","SOLUSD",1723129614740,15.122,160.27,160.14,20.0]
["bitfinex","SOLUSD",1723129614940,15.122,160.27,160.15,1.24814118]
["bitfinex","SOLUSD",1723129615138,15.122,160.27,160.15,1.2481686]
["bitfinex","SOLUSD",1723129615358,15.122,160.27,160.16,0.34]
["bitfinex","SOLUSD",1723129615560,15.122,160.27,160.19,45.45]
["bitfinex","SOLUSD",1723129615765,15.122,160.27,160.2,20.0]
["bitfinex","SOLUSD",1723129616156,16.12927789,160.27,160.2,20.0]
["bitfinex","SOLUSD",1723129616358,15.122,160.27,160.2,20.0]
["bitfinex","SOLUSD",1723129616659,15.122,160.27,160.16,21.24828675]
["bitfinex","SOLUSD",1723129616863,15.122,160.27,160.16,20.0]
["bitfinex","SOLUSD",1723129617061,15.122,160.27,160.15,48.12568362]
["bitfinex","SOLUSD",1723129617062,1.00727789,160.26,160.15,48.12568362]
["bitfinex","SOLUSD",1723129617264,15.122,160.27,160.14,6.51675133]
["bitfinex","SOLUSD",1723129617570,15.122,160.27,160.16,45.45]
["bitfinex","SOLUSD",1723129617772,15.122,160.27,160.2,45.45]
["bitfinex","SOLUSD",1723129618156,6.447,160.29,160.2,45.45]
["bitfinex","SOLUSD",1723129618362,6.447,160.29,160.24,45.45]
["bitfinex","SOLUSD",1723129618561,6.1768,160.47,160.25,20.0]
["bitfinex","SOLUSD",1723129618874,6.1768,160.44,160.25,20.0]
["bitfinex","SOLUSD",1723129619068,6.1768,160.42,160.25,20.0]
["bitfinex","SOLUSD",1723129619264,6.1768,160.4,160.21,20.0]
["bitfinex","SOLUSD",1723129619462,6.1768,160.38,160.21,20.0]
["bitfinex","SOLUSD",1723129619764,6.1768,160.36,160.21,20.0]
["bitfinex","SOLUSD",1723129619968,6.2995,160.34,160.21,20.0]
["bitfinex","SOLUSD",1723129620175,9.11433042,160.45,160.21,20.0]
["bitfinex","SOLUSD",1723129620176,1.00727789,160.33,160.21,20.0]
["bitfinex","SOLUSD",1723129620367,7.30677789,160.32,160.16,48.08125877]
["bitfinex","SOLUSD",1723129620869,7.30677789,160.32,160.16,45.45]
["bitfinex","SOLUSD",1723129620870,0.17,160.31,160.16,45.45]
["bitfinex","SOLUSD",1723129621074,1.00727789,160.3,160.16,45.45]
["bitfinex","SOLUSD",1723129621257,15.273,160.29,160.16,45.45]
["bitfinex","SOLUSD",1723129621657,15.273,160.29,160.17,5.86440612]
["bitfinex","SOLUSD",1723129622043,15.273,160.29,160.16,45.45]
["bitfinex","SOLUSD",1723129622245,15.273,160.29,160.17,1.24807896]
["bitfinex","SOLUSD",1723129622469,6.2995,160.32,160.24,45.45]
["bitfinex","SOLUSD",1723129622658,6.2995,160.32,160.25,20.0]
["bitfinex","SOLUSD",1723129622863,6.2995,160.32,160.26,1.24749194]
["bitfinex","SOLUSD",1723129623265,6.2995,160.32,160.25,20.0]
["bitfinex","SOLUSD",1723129624383,6.2995,160.32,160.2,20.0]
["bitfinex","SOLUSD",1723129624884,6.2995,160.32,160.21,1.24768283]
["bitfinex","SOLUSD",1723129625056,6.2995,160.32,160.21,1.41768283]
["bitfinex","SOLUSD",1723129625258,6.2995,160.32,160.23,45.45]
["bitfinex","SOLUSD",1723129625663,6.2995,160.32,160.23,54.72628623]
["bitfinex","SOLUSD",1723129625851,6.2995,160.32,160.23,45.45]
["bitfinex","SOLUSD",1723129626279,6.2995,160.32,160.19,2.66889409]
["bitfinex","SOLUSD",1723129626482,6.2995,160.32,160.16,46.6979177]
["bitfinex","SOLUSD",1723129626648,6.2995,160.32,160.2,45.45]
["bitfinex","SOLUSD",1723129627279,7.30677789,160.32,160.2,45.45]
["bitfinex","SOLUSD",1723129627474,0.17,160.31,160.16,55.78588246]
["bitfinex","SOLUSD",1723129627989,0.34,160.31,160.16,61.65028858]
["bitfinex","SOLUSD",1723129628166,6.2995,160.32,160.25,45.45]
["bitfinex","SOLUSD",1723129628368,6.2995,160.32,160.26,1.24763221]
["bitfinex","SOLUSD",1723129628750,6.2995,160.32,160.26,1.24749461]
["bitfinex","SOLUSD",1723129629058,6.2995,160.32,160.27,1.24757]
["bitfinex","SOLUSD",1723129629260,6.2995,160.32,160.21,1.24750858]
["bitfinex","SOLUSD",1723129629465,6.2995,160.32,160.22,45.45]
["bitfinex","SOLUSD",1723129629666,6.2995,160.32,160.22,1.24778761]
["bitfinex","SOLUSD",1723129629876,6.2995,160.32,160.23,1.24801162]
["bitfinex","SOLUSD",1723129630093,6.2995,160.32,160.18,52.56234533]
["bitfinex","SOLUSD",1723129630375,6.2995,160.32,160.18,7.11245086]
["bitfinex","SOLUSD",1723129630576,6.2995,160.32,160.18,5.86440612]
["bitfinex","SOLUSD",1723129630768,6.2995,160.32,160.19,1.24800582]
["bitfinex","SOLUSD",1723129631087,0.17,160.31,160.18,8.52430481]
["bitfinex","SOLUSD",1723129631265,6.037,160.29,160.16,6.51551226]
["bitfinex","SOLUSD",1723129631584,7.04427789,160.29,160.16,51.96551226]
["bitfinex","SOLUSD",1723129631950,16.0167,160.27,160.16,6.51551226]
["bitfinex","SOLUSD",1723129632178,6.3445,160.26,160.13,2.62936414]
["bitfinex","SOLUSD",1723129632377,5.46567558,160.26,160.13,6.51543208]
["bitfinex","SOLUSD",1723129632781,1.17727789,160.25,160.13,6.51543208]
["bitfinex","SOLUSD",1723129633371,1.17727789,160.26,160.13,6.51543208]
["bitfinex","SOLUSD",1723129633566,0.17,160.26,160.13,51.96543208]
["bitfinex","SOLUSD",1723129633783,0.17,160.25,160.13,51.96543208]
["bitfinex","SOLUSD",1723129634389,1.00727789,160.24,160.13,51.96543208]
["bitfinex","SOLUSD",1723129634609,1.34727789,160.23,160.13,51.96543208]
["bitfinex","SOLUSD",1723129634901,0.17,160.22,160.14,20.0]
["bitfinex","SOLUSD",1723129635100,16.3519,160.21,160.13,6.51543208]
["bitfinex","SOLUSD",1723129635306,21.0979,160.18,160.05,1.35313637]
["bitfinex","SOLUSD",1723129635492,6.5848,160.17,160.03,45.45]
["bitfinex","SOLUSD",1723129635691,7.76207789,160.17,160.03,45.45]
["bitfinex","SOLUSD",1723129636082,7.76207789,160.17,159.99,45.45]
["bitfinex","SOLUSD",1723129636303,16.0794,160.14,159.95,0.8354333]
["bitfinex","SOLUSD",1723129636501,22.4942,160.11,159.95,0.8354333]
["bitfinex","SOLUSD",1723129636692,7.42207789,160.1,159.95,0.8354333]
["bitfinex","SOLUSD",1723129636892,7.76207789,160.1,159.95,0.8354333]
["bitfinex","SOLUSD",1723129637297,7.76207789,160.1,159.89,45.45]
["bitfinex","SOLUSD",1723129638824,21.6882,160.07,159.85,6.89546919]
["bitfinex","SOLUSD",1723129639106,7.89187789,160.06,159.8,8.14623165]
["bitfinex","SOLUSD",1723129639409,7.89187789,160.06,159.83,2.67548708]
["bitfinex","SOLUSD",1723129639591,7.89187789,160.06,159.8,5.53940612]
["bitfinex","SOLUSD",1723129639796,6.8846,160.06,159.85,1.25074123]
["bitfinex","SOLUSD",1723129639996,1.00727789,160.05,159.85,20.0]
["bitfinex","SOLUSD",1723129640198,0.34,160.04,159.86,1.25054108]
["bitfinex","SOLUSD",1723129640490,1.17727789,160.03,159.85,20.0]
["bitfinex","SOLUSD",1723129640692,1.17727789,160.03,159.82,8.35130322]
["bitfinex","SOLUSD",1723129640693,4.7417,159.98,159.82,8.35130322]
["bitfinex","SOLUSD",1723129640906,6.287,159.96,159.79,0.8354333]
["bitfinex","SOLUSD",1723129641107,6.287,159.94,159.79,0.8354333]
["bitfinex","SOLUSD",1723129641315,1.17727789,159.93,159.79,0.8354333]
["bitfinex","SOLUSD",1723129641610,1.17727789,159.92,159.79,0.8354333]
["bitfinex","SOLUSD",1723129641811,1.17727789,159.92,159.8,0.56943665]
["bitfinex","SOLUSD",1723129641812,0.17,159.91,159.8,0.56943665]
["bitfinex","SOLUSD",1723129642032,0.17,159.91,159.79,0.8354333]
["bitfinex","SOLUSD",1723129642515,1.00727789,159.9,159.79,0.8354333]
["bitfinex","SOLUSD",1723129642693,0.34,159.89,159.79,0.8354333]
["bitfinex","SOLUSD",1723129642900,0.17,159.92,159.81,45.45]
["bitfinex","SOLUSD",1723129643105,6.287,159.94,159.81,45.45]
["bitfinex","SOLUSD",1723129643594,1.00727789,159.93,159.81,45.45]
["bitfinex","SOLUSD",1723129643912,1.00727789,159.93,159.79,0.8354333]
["bitfinex","SOLUSD",1723129644282,1.00727789,159.93,159.73,45.45]
["bitfinex","SOLUSD",1723129644487,6.2004,159.92,159.73,45.45]
["bitfinex","SOLUSD",1723129644699,1.00727789,159.91,159.73,45.45]
["bitfinex","SOLUSD",1723129644945,0.17,159.9,159.73,45.45]
["bitfinex","SOLUSD",1723129645085,1.00727789,159.89,159.73,45.45]
["bitfinex","SOLUSD",1723129645418,0.34,159.88,159.73,45.45]
["bitfinex","SOLUSD",1723129645789,1.00727789,159.87,159.73,45.45]
["bitfinex","SOLUSD",1723129646004,6.0304,159.92,159.77,45.45]
["bitfinex","SOLUSD",1723129646190,6.0304,159.92,159.81,45.45]
["bitfinex","SOLUSD",1723129646514,6.0304,159.92,159.82,20.0]
["bitfinex","SOLUSD",1723129646692,1.00727789,159.91,159.78,20.0]
["bitfinex","SOLUSD",1723129647091,7.03767789,159.92,159.77,20.0]
["bitfinex","SOLUSD",1723129647588,0.17,159.91,159.77,20.0]
["bitfinex","SOLUSD",1723129647800,1.00727789,159.9,159.76,45.45]
["bitfinex","SOLUSD",1723129648001,6.0304,159.92,159.75,9.77473264]
["bitfinex","SOLUSD",1723129648002,1.17727789,159.89,159.75,9.77473264]
["bitfinex","SOLUSD",1723129648812,0.17,159.88,159.75,9.77473264]
["bitfinex","SOLUSD",1723129649019,18.9649,159.87,159.76,45.45]
["bitfinex","SOLUSD",1723129649195,0.17,159.86,159.76,45.45]
["bitfinex","SOLUSD",1723129649395,18.9649,159.87,159.76,45.45]
["bitfinex","SOLUSD",1723129649699,1.00727789,159.86,159.77,20.0]
["bitfinex","SOLUSD",1723129649899,18.9649,159.87,159.77,20.0]
["bitfinex","SOLUSD",1723129651211,6.4671,159.87,159.77,21.2513916]
["bitfinex","SOLUSD",1723129651426,6.6573,159.93,159.84,45.45]
["bitfinex","SOLUSD",1723129651729,19.1551,159.99,159.88,45.45]
["bitfinex","SOLUSD",1723129651894,6.6573,159.99,159.89,20.0]
["bitfinex","SOLUSD",1723129652295,6.6573,159.99,159.92,45.45]
["bitfinex","SOLUSD",1723129652507,12.4978,160.05,159.92,45.45]
["bitfinex","SOLUSD",1723129652508,6.1768,160.05,159.96,45.45]
["bitfinex","SOLUSD",1723129652717,6.1768,160.05,159.97,21.24975075]
["bitfinex","SOLUSD",1723129653003,6.1768,160.05,159.97,20.0]
["bitfinex","SOLUSD",1723129653499,6.1768,160.05,159.92,45.45]
["bitfinex","SOLUSD",1723129653705,1.00727789,160.04,159.93,20.0]
["bitfinex","SOLUSD",1723129653898,6.1768,160.05,159.93,20.0]
["bitfinex","SOLUSD",1723129654103,1.00727789,160.04,159.93,20.0]
["bitfinex","SOLUSD",1723129654308,6.1768,160.05,159.93,20.0]
["bitfinex","SOLUSD",1723129654509,1.00727789,160.04,159.93,20.0]
["bitfinex","SOLUSD",1723129655322,1.00727789,160.04,159.88,45.45]
["bitfinex","SOLUSD",1723129655501,1.00727789,160.04,159.84,45.45]
["bitfinex","SOLUSD",1723129655697,26.3168,160.01,159.76,45.45]
["bitfinex","SOLUSD",1723129656009,20.0,159.99,159.76,45.45]
["bitfinex","SOLUSD",1723129656204,21.34727789,159.98,159.76,45.45]
["bitfinex","SOLUSD",1723129656403,1.34727789,159.98,159.76,45.45]
["bitfinex","SOLUSD",1723129657233,0.34,159.98,159.77,1.2513746]
["bitfinex","SOLUSD",1723129657609,1.00727789,159.97,159.77,1.25115595]
["bitfinex","SOLUSD",1723129657823,0.17,159.96,159.76,45.45]
["bitfinex","SOLUSD",1723129658031,1.00727789,159.95,159.76,45.45]
["bitfinex","SOLUSD",1723129658203,0.17,159.94,159.77,1.25122004]
["bitfinex","SOLUSD",1723129658406,1.00727789,159.94,159.76,45.45]
["bitfinex","SOLUSD",1723129658607,0.17,159.93,159.77,1.25137536]
["bitfinex","SOLUSD",1723129658815,1.00727789,159.92,159.76,45.45]
["bitfinex","SOLUSD",1723129659022,0.17,159.91,159.76,45.45]
["bitfinex","SOLUSD",1723129659210,0.17,159.91,159.77,21.42127218]
["bitfinex","SOLUSD",1723129659525,6.5484,159.9,159.76,45.45]
["bitfinex","SOLUSD",1723129659831,6.5751,160.01,159.77,21.42123426]
["bitfinex","SOLUSD",1723129660018,7.58237789,160.01,159.77,29.77253748]
["bitfinex","SOLUSD",1723129660528,7.58237789,160.01,159.77,9.77253748]
["bitfinex","SOLUSD",1723129660829,7.58237789,160.01,159.78,20.0]
["bitfinex","SOLUSD",1723129661127,7.58237789,160.01,159.79,0.17]
["bitfinex","SOLUSD",1723129661296,7.58237789,160.01,159.78,20.0]
["bitfinex","SOLUSD",1723129661702,7.58237789,160.01,159.77,20.8502134]
["bitfinex","SOLUSD",1723129662129,0.34,160.0,159.77,20.8502134]
["bitfinex","SOLUSD",1723129662326,1.00727789,159.99,159.77,20.0]
["bitfinex","SOLUSD",1723129662635,1.34727789,159.98,159.77,20.0]
["bitfinex","SOLUSD",1723129662839,0.17,159.97,159.77,20.0]
["bitfinex","SOLUSD",1723129663132,1.00727789,159.96,159.76,45.45]
["bitfinex","SOLUSD",1723129663331,0.34,159.95,159.76,45.45]
["bitfinex","SOLUSD",1723129663506,1.00727789,159.94,159.76,45.45]
["bitfinex","SOLUSD",1723129663706,1.00727789,159.94,159.75,9.77473264]
["bitfinex","SOLUSD",1723129663707,6.3452,159.92,159.75,9.77473264]
["bitfinex","SOLUSD",1723129663927,13.84507789,159.91,159.75,9.77473264]
["bitfinex","SOLUSD",1723129664632,6.4986,159.9,159.75,9.77473264]
["bitfinex","SOLUSD",1723129664819,6.4986,159.9,159.72,45.45]
["bitfinex","SOLUSD",1723129664820,1.34727789,159.89,159.72,45.45]
["bitfinex","SOLUSD",1723129665020,1.34727789,159.89,159.73,9.80404952]
["bitfinex","SOLUSD",1723129665342,21.34727789,159.89,159.68,45.45]
["bitfinex","SOLUSD",1723129665640,21.34727789,159.89,159.68,55.25631519]
["bitfinex","SOLUSD",1723129666228,6.6396,159.88,159.68,55.25631519]
["bitfinex","SOLUSD",1723129666431,6.6396,159.86,159.68,55.25631519]
["bitfinex","SOLUSD",1723129666736,1.34727789,159.85,159.68,55.25631519]
["bitfinex","SOLUSD",1723129666929,1.34727789,159.85,159.68,9.80631519]
["bitfinex","SOLUSD",1723129667455,6.50743947,159.84,159.68,9.80631519]
["bitfinex","SOLUSD",1723129667605,1.34727789,159.83,159.64,51.9575357]
["bitfinex","SOLUSD",1723129667806,19.16,159.81,159.63,8.72743817]
["bitfinex","SOLUSD",1723129668041,1.17727789,159.8,159.63,7.4750333]
["bitfinex","SOLUSD",1723129668235,0.17,159.79,159.63,7.4750333]
["bitfinex","SOLUSD",1723129668416,1.17727789,159.79,159.63,0.8354333]
["bitfinex","SOLUSD",1723129668615,0.17,159.78,159.63,0.8354333]
["bitfinex","SOLUSD",1723129668820,1.00727789,159.77,159.63,0.8354333]
["bitfinex","SOLUSD",1723129669010,0.34,159.76,159.63,0.8354333]
["bitfinex","SOLUSD",1723129669214,0.17,159.76,159.63,2.08777512]
["bitfinex","SOLUSD",1723129669425,0.17,159.76,159.63,0.8354333]
["bitfinex","SOLUSD",1723129669829,0.17,159.76,159.64,1.42225622]
["bitfinex","SOLUSD",1723129670135,19.16,159.81,159.64,1.42225622]
["bitfinex","SOLUSD",1723129670519,1.00727789,159.8,159.63,2.08741432]
["bitfinex","SOLUSD",1723129670724,1.00727789,159.79,159.65,45.45]
["bitfinex","SOLUSD",1723129671135,1.00727789,159.8,159.66,20.0]
["bitfinex","SOLUSD",1723129671320,19.16,159.81,159.66,20.0]
["bitfinex","SOLUSD",1723129671521,19.16,159.81,159.67,1.25209571]
["bitfinex","SOLUSD",1723129671837,19.16,159.81,159.66,20.0]
["bitfinex","SOLUSD",1723129671838,1.17727789,159.8,159.66,20.0]
["bitfinex","SOLUSD",1723129672137,0.17,159.8,159.69,45.45]
["bitfinex","SOLUSD",1723129672329,0.17,159.8,159.7,21.25197159]
["bitfinex","SOLUSD",1723129672634,0.17,159.8,159.71,1.25189233]
["bitfinex","SOLUSD",1723129673518,19.16,159.81,159.71,1.25189233]
["bitfinex","SOLUSD",1723129673727,6.6622,159.81,159.73,45.45]
["bitfinex","SOLUSD",1723129673925,6.6622,159.81,159.74,21.2515812]
["bitfinex","SOLUSD",1723129674327,6.6622,159.81,159.74,20.0]
["bitfinex","SOLUSD",1723129674826,6.6622,159.81,159.7,20.0]
["bitfinex","SOLUSD",1723129675017,6.6622,159.81,159.71,0.17]
["bitfinex","SOLUSD",1723129675215,6.6622,159.81,159.7,20.0]
["bitfinex","SOLUSD",1723129675621,6.6622,159.81,159.71,1.25159624]
["bitfinex","SOLUSD",1723129675924,19.1455,159.87,159.77,45.45]
["bitfinex","SOLUSD",1723129676121,6.6477,159.87,159.78,21.25119024]
["bitfinex","SOLUSD",1723129676311,1.00727789,159.86,159.78,20.0]
["bitfinex","SOLUSD",1723129676635,1.00727789,159.86,159.73,45.45]
["bitfinex","SOLUSD",1723129676839,1.00727789,159.86,159.69,45.45]
["bitfinex","SOLUSD",1723129677614,1.00727789,159.86,159.65,45.45]
["bitfinex","SOLUSD",1723129677835,12.4978,159.84,159.65,46.70213649]
["bitfinex","SOLUSD",1723129678025,0.34,159.83,159.65,46.70213649]
["bitfinex","SOLUSD",1723129678339,0.34,159.83,159.69,45.45]
["bitfinex","SOLUSD",1723129678724,0.34,159.83,159.7,1.25176322]
["bitfinex","SOLUSD",1723129678922,0.34,159.83,159.69,45.45]
["bitfinex","SOLUSD",1723129679736,0.34,159.83,159.7,20.0]
["bitfinex","SOLUSD",1723129679938,0.34,159.83,159.71,1.42186353]
["bitfinex","SOLUSD",1723129679939,0.17,159.83,159.71,1.42186353]
["bitfinex","SOLUSD",1723129680137,0.17,159.83,159.71,0.17]
["bitfinex","SOLUSD",1723129680336,12.4978,159.84,159.73,45.45]
["bitfinex","SOLUSD",1723129680539,1.00727789,159.83,159.73,45.45]
["bitfinex","SOLUSD",1723129680722,1.00727789,159.83,159.74,20.0]
["bitfinex","SOLUSD",1723129680925,12.4978,159.84,159.74,20.0]
["bitfinex","SOLUSD",1723129681319,12.4978,159.84,159.75,1.42154136]
["bitfinex","SOLUSD",1723129681628,6.6477,159.87,159.76,45.62]
["bitfinex","SOLUSD",1723129681831,6.6477,159.87,159.77,21.42117734]
["bitfinex","SOLUSD",1723129682037,6.6477,159.87,159.81,45.45]
["bitfinex","SOLUSD",1723129682226,6.6477,159.87,159.82,21.25085465]
["bitfinex","SOLUSD",1723129682426,6.6477,159.87,159.82,20.0]
["bitfinex","SOLUSD",1723129682943,1.00727789,159.86,159.76,45.45]
["bitfinex","SOLUSD",1723129683120,6.6477,159.87,159.77,1.59029226]
["bitfinex","SOLUSD",1723129683325,6.6477,159.87,159.77,20.34]
["bitfinex","SOLUSD",1723129683550,6.6477,159.87,159.77,21.42125929]
["bitfinex","SOLUSD",1723129683741,6.6477,159.87,159.77,20.0]
["bitfinex","SOLUSD",1723129684149,6.6477,159.87,159.78,0.34]
["bitfinex","SOLUSD",1723129684347,326.15,160.04,159.78,0.34]
["bitfinex","SOLUSD",1723129684348,6.2935,160.02,159.79,1.2509076]
["bitfinex","SOLUSD",1723129684659,6.2935,160.02,159.78,0.34]
["bitfinex","SOLUSD",1723129684660,6.49774963,160.0,159.84,45.45]
["bitfinex","SOLUSD",1723129684849,6.2935,160.02,159.85,20.17]
["bitfinex","SOLUSD",1723129685021,1.00727789,160.0,159.85,20.0]
["bitfinex","SOLUSD",1723129685217,6.2935,160.02,159.86,1.25073031]
["bitfinex","SOLUSD",1723129685421,6.2935,160.02,159.88,45.45]
["bitfinex","SOLUSD",1723129685653,1.00727789,160.01,159.89,20.0]
["bitfinex","SOLUSD",1723129686158,6.2935,160.02,159.89,20.0]
["bitfinex","SOLUSD",1723129686317,6.2935,160.02,159.9,1.25040955]
["bitfinex","SOLUSD",1723129686737,6.2935,160.02,159.89,20.0]
["bitfinex","SOLUSD",1723129687646,1.00727789,160.01,159.89,20.0]
["bitfinex","SOLUSD",1723129688952,0.34,160.0,159.84,45.45]
["bitfinex","SOLUSD",1723129689136,7.56257789,159.99,159.8,45.45]
["bitfinex","SOLUSD",1723129689444,7.56257789,159.99,159.76,45.45]
["bitfinex","SOLUSD",1723129689445,6.5553,159.97,159.76,45.45]
["bitfinex","SOLUSD",1723129689644,6.5553,159.95,159.76,47.7764135]
["bitfinex","SOLUSD",1723129689847,12.4978,159.92,159.76,47.7764135]
["bitfinex","SOLUSD",1723129690019,12.4978,159.92,159.76,45.45]
["bitfinex","SOLUSD",1723129690020,1.34727789,159.91,159.76,45.45]
["bitfinex","SOLUSD",1723129690652,6.5553,159.9,159.72,45.45]
["bitfinex","SOLUSD",1723129690950,1.34727789,159.89,159.72,45.45]
["bitfinex","SOLUSD",1723129691127,0.17,159.89,159.76,45.45]
["bitfinex","SOLUSD",1723129691332,0.17,159.89,159.8,45.45]
["bitfinex","SOLUSD",1723129691542,0.17,159.89,159.76,45.45]
["bitfinex","SOLUSD",1723129691752,0.17,159.89,159.77,20.0]
["bitfinex","SOLUSD",1723129691918,1.17727789,159.89,159.77,20.0]
["bitfinex","SOLUSD",1723129692121,0.17,159.89,159.77,20.0]
["bitfinex","SOLUSD",1723129692539,0.17,159.89,159.78,1.25144817]
["bitfinex","SOLUSD",1723129692842,1.34727789,159.89,159.77,20.0]
["bitfinex","SOLUSD",1723129693230,1.34727789,159.89,159.72,7.68251114]
["bitfinex","SOLUSD",1723129693231,1.34727789,159.89,159.72,53.13251114]
["bitfinex","SOLUSD",1723129693441,1.34727789,159.89,159.72,47.74108113]
["bitfinex","SOLUSD",1723129694347,6.3528,159.88,159.68,45.45]
["bitfinex","SOLUSD",1723129694552,1.17727789,159.87,159.68,45.45]
["bitfinex","SOLUSD",1723129694850,1.17727789,159.86,159.68,45.45]
["bitfinex","SOLUSD",1723129695150,119.528392,159.7,159.68,45.45]
["bitfinex","SOLUSD",1723129695562,119.528392,159.7,159.69,20.0]
["bitfinex","SOLUSD",1723129695844,119.528392,159.7,159.68,45.45]
["bitfinex","SOLUSD",1723129696045,6.1517,159.77,159.68,45.45]
["bitfinex","SOLUSD",1723129697032,0.17,159.76,159.68,45.45]
["bitfinex","SOLUSD",1723129697252,0.34,159.76,159.69,20.0]
["bitfinex","SOLUSD",1723129697430,6.1517,159.77,159.69,20.0]
["bitfinex","SOLUSD",1723129697431,6.1517,159.77,159.7,1.25216949]
["bitfinex","SOLUSD",1723129697626,6.1517,159.77,159.69,20.0]
["bitfinex","SOLUSD",1723129697828,0.17,159.76,159.69,20.0]
["bitfinex","SOLUSD",1723129698040,6.1517,159.77,159.69,20.0]
["bitfinex","SOLUSD",1723129698656,6.1517,159.77,159.61,41.26373001]
["bitfinex","SOLUSD",1723129698657,1.00727789,159.76,159.63,0.8354333]
["bitfinex","SOLUSD",1723129698846,1.34727789,159.76,159.63,0.8354333]
["bitfinex","SOLUSD",1723129699055,1.34727789,159.76,159.63,7.33584622]
["bitfinex","SOLUSD",1723129699952,1.34727789,159.76,159.63,9.58204203]
["bitfinex","SOLUSD",1723129700128,12.4978,159.75,159.63,9.58204203]
["bitfinex","SOLUSD",1723129700325,1.34727789,159.74,159.63,9.58204203]
["bitfinex","SOLUSD",1723129700545,1.34727789,159.74,159.63,0.8354333]
["bitfinex","SOLUSD",1723129700747,0.34,159.74,159.64,1.25277747]
["bitfinex","SOLUSD",1723129700948,0.34,159.74,159.63,0.8354333]
["bitfinex","SOLUSD",1723129701153,1.34727789,159.74,159.63,0.8354333]
["bitfinex","SOLUSD",1723129701534,1.00727789,159.73,159.63,0.8354333]
["bitfinex","SOLUSD",1723129701733,0.34,159.72,159.63,0.8354333]
["bitfinex","SOLUSD",1723129701932,6.0762,159.7,159.63,0.8354333]
["bitfinex","SOLUSD",1723129702177,1.34727789,159.69,159.55,9.81500265]
["bitfinex","SOLUSD",1723129702332,0.34,159.69,159.55,9.81500265]
["bitfinex","SOLUSD",1723129703034,1.00727789,159.68,159.55,9.81500265]
["bitfinex","SOLUSD",1723129703257,1.34727789,159.67,159.55,9.81500265]
["bitfinex","SOLUSD",1723129704332,1.34727789,159.67,159.5,51.94686316]
["bitfinex","SOLUSD",1723129704528,6.219,159.66,159.51,9.81724282]
["bitfinex","SOLUSD",1723129704747,1.34727789,159.65,159.51,9.81724282]
["bitfinex","SOLUSD",1723129705154,0.34,159.65,159.51,9.81724282]
["bitfinex","SOLUSD",1723129705331,1.00727789,159.64,159.51,9.81724282]
["bitfinex","SOLUSD",1723129705532,0.34,159.63,159.51,9.81724282]
["bitfinex","SOLUSD",1723129705747,1.00727789,159.62,159.51,9.81724282]
["bitfinex","SOLUSD",1723129706058,0.34,159.61,159.51,9.81724282]
["bitfinex","SOLUSD",1723129706545,1.00727789,159.6,159.51,9.81724282]
["bitfinex","SOLUSD",1723129706742,0.34,159.59,159.51,9.81724282]
["bitfinex","SOLUSD",1723129706947,1.00727789,159.58,159.51,9.81724282]
["bitfinex","SOLUSD",1723129707140,6.5811,159.56,159.47,0.8354333]
["bitfinex","SOLUSD",1723129707338,1.34727789,159.55,159.47,0.8354333]
["bitfinex","SOLUSD",1723129707540,0.34,159.55,159.47,0.8354333]
["bitfinex","SOLUSD",1723129707737,6.5811,159.56,159.47,0.8354333]
["bitfinex","SOLUSD",1723129707949,6.5699,159.61,159.48,1.25350888]
["bitfinex","SOLUSD",1723129708134,6.5699,159.61,159.48,9.47813432]
["bitfinex","SOLUSD",1723129708340,6.5699,159.61,159.48,14.86956433]
["bitfinex","SOLUSD",1723129708667,6.5699,159.61,159.48,22.70781182]
["bitfinex","SOLUSD",1723129708844,6.5699,159.61,159.54,45.45]
["bitfinex","SOLUSD",1723129709040,6.5699,159.61,159.55,20.0]
["bitfinex","SOLUSD",1723129709762,6.4286,159.66,159.55,20.0]
["bitfinex","SOLUSD",1723129710266,6.4286,159.66,159.58,45.45]
["bitfinex","SOLUSD",1723129710466,6.4286,159.66,159.59,20.0]
["bitfinex","SOLUSD",1723129710641,1.00727789,159.65,159.59,20.0]
["bitfinex","SOLUSD",1723129710966,6.4286,159.66,159.59,20.0]
["bitfinex","SOLUSD",1723129711162,6.4286,159.66,159.56,20.0]
["bitfinex","SOLUSD",1723129711464,1.00727789,159.65,159.56,20.0]
["bitfinex","SOLUSD",1723129711649,1.00727789,159.64,159.53,20.0]
["bitfinex","SOLUSD",1723129711852,1.00727789,159.64,159.52,45.45]
["bitfinex","SOLUSD",1723129711853,0.34,159.63,159.52,45.45]
["bitfinex","SOLUSD",1723129712480,0.34,159.62,159.52,45.45]
["bitfinex","SOLUSD",1723129712665,0.34,159.64,159.52,45.45]
["bitfinex","SOLUSD",1723129713046,1.34727789,159.64,159.52,45.45]
["bitfinex","SOLUSD",1723129713245,1.34727789,159.64,159.53,20.0]
["bitfinex","SOLUSD",1723129713646,0.34,159.64,159.53,20.0]
["bitfinex","SOLUSD",1723129713858,0.34,159.64,159.54,1.25336848]
["bitfinex","SOLUSD",1723129714166,0.17,159.64,159.55,1.25327405]
["bitfinex","SOLUSD",1723129714459,6.4286,159.66,159.55,1.25327405]
["bitfinex","SOLUSD",1723129715041,6.6192,159.71,159.56,16.0908]
["bitfinex","SOLUSD",1723129715348,6.6192,159.71,159.61,45.45]
["bitfinex","SOLUSD",1723129715977,6.6192,159.71,159.62,21.59218729]
["bitfinex","SOLUSD",1723129716179,6.0601,159.77,159.62,21.59218729]
["bitfinex","SOLUSD",1723129716591,6.0601,159.77,159.65,45.45]
["bitfinex","SOLUSD",1723129716794,6.0601,159.77,159.66,20.34]
["bitfinex","SOLUSD",1723129716958,6.0601,159.77,159.66,20.0]
["bitfinex","SOLUSD",1723129717166,6.0601,159.77,159.67,0.17]
["bitfinex","SOLUSD",1723129717502,6.0601,159.77,159.66,20.0]
["bitfinex","SOLUSD",1723129717865,6.0601,159.77,159.67,1.25203514]
["bitfinex","SOLUSD",1723129718065,6.0601,159.77,159.66,20.0]
["bitfinex","SOLUSD",1723129719463,0.17,159.76,159.66,20.0]
["bitfinex","SOLUSD",1723129719664,0.17,159.76,159.66,22.30131384]
["bitfinex","SOLUSD",1723129719857,0.17,159.76,159.66,20.0]
["bitfinex","SOLUSD",1723129720078,1.17727789,159.76,159.65,45.45]
["bitfinex","SOLUSD",1723129720276,46.34727789,159.76,159.63,2.31235242]
["bitfinex","SOLUSD",1723129720523,46.34727789,159.76,159.61,53.67462544]
["bitfinex","SOLUSD",1723129720797,45.34,159.76,159.62,1.25263207]
["bitfinex","SOLUSD",1723129722074,45.34,159.76,159.62,21.25263207]
["bitfinex","SOLUSD",1723129722288,6.0601,159.77,159.63,0.34]
["bitfinex","SOLUSD",1723129722479,6.18000234,159.85,159.63,0.34]
["bitfinex","SOLUSD",1723129722480,6.18000234,159.85,159.69,45.45]
["bitfinex","SOLUSD",1723129722789,6.408,159.84,159.7,21.25159776]
["bitfinex","SOLUSD",1723129723095,6.408,159.84,159.74,45.45]
["bitfinex","SOLUSD",1723129723278,6.408,159.84,159.75,21.42134452]
["bitfinex","SOLUSD",1723129723871,11.6624,159.91,159.75,21.42134452]
["bitfinex","SOLUSD",1723129724179,6.4625,159.9,159.75,21.42134452]
["bitfinex","SOLUSD",1723129725205,6.4625,159.9,159.76,0.17]
["bitfinex","SOLUSD",1723129725416,6.4625,159.9,159.77,1.25122578]
["bitfinex","SOLUSD",1723129725621,6.4625,159.9,159.78,45.45]
["bitfinex","SOLUSD",1723129725777,6.4625,159.9,159.82,45.45]
["bitfinex","SOLUSD",1723129726102,18.1306,159.96,159.83,21.42080834]
["bitfinex","SOLUSD",1723129726516,1.00727789,159.95,159.83,20.0]
["bitfinex","SOLUSD",1723129726686,18.1306,159.96,159.83,20.0]
["bitfinex","SOLUSD",1723129726883,1.00727789,159.95,159.83,20.0]
["bitfinex","SOLUSD",1723129727195,1.00727789,159.95,159.73,16.1139]
["bitfinex","SOLUSD",1723129727580,7.40787789,159.94,159.74,45.45]
["bitfinex","SOLUSD",1723129727803,45.34,159.93,159.74,45.45]
["bitfinex","SOLUSD",1723129727976,1.00727789,159.92,159.74,45.45]
["bitfinex","SOLUSD",1723129728177,0.17,159.91,159.78,45.45]
["bitfinex","SOLUSD",1723129728392,0.17,159.91,159.79,1.251013]
["bitfinex","SOLUSD",1723129728589,1.17727789,159.91,159.78,45.45]
["bitfinex","SOLUSD",1723129729097,0.17,159.91,159.79,20.0]
["bitfinex","SOLUSD",1723129729497,45.0,159.93,159.79,21.25101376]
["bitfinex","SOLUSD",1723129729498,0.17,159.92,159.79,21.25101376]
["bitfinex","SOLUSD",1723129729700,0.17,159.92,159.79,20.0]
["bitfinex","SOLUSD",1723129729889,1.17727789,159.92,159.79,20.0]
["bitfinex","SOLUSD",1723129730485,1.17727789,159.92,159.76,2.34451491]
["bitfinex","SOLUSD",1723129730687,1.17727789,159.92,159.74,45.45]
["bitfinex","SOLUSD",1723129730688,6.3917,159.9,159.74,45.45]
["bitfinex","SOLUSD",1723129730909,46.34727789,159.89,159.73,2.26583406]
["bitfinex","SOLUSD",1723129731110,46.34727789,159.89,159.7,8.22462544]
["bitfinex","SOLUSD",1723129731280,45.34,159.89,159.71,1.25150106]
["bitfinex","SOLUSD",1723129731480,0.17,159.89,159.73,20.0]
["bitfinex","SOLUSD",1723129731706,0.17,159.89,159.74,29.47580816]
["bitfinex","SOLUSD",1723129732216,1.17727789,159.89,159.75,20.0]
["bitfinex","SOLUSD",1723129732679,0.17,159.89,159.75,20.0]
["bitfinex","SOLUSD",1723129732878,0.17,159.89,159.76,1.25128122]
["bitfinex","SOLUSD",1723129733080,0.17,159.89,159.75,20.0]
["bitfinex","SOLUSD",1723129733278,0.17,159.89,159.76,1.25122073]
["bitfinex","SOLUSD",1723129733279,45.34,159.89,159.76,1.25122073]
["bitfinex","SOLUSD",1723129733512,0.34,159.89,159.75,20.0]
["bitfinex","SOLUSD",1723129733676,1.34727789,159.89,159.75,20.0]
["bitfinex","SOLUSD",1723129733881,0.34,159.89,159.75,20.0]
["bitfinex","SOLUSD",1723129734301,1.34727789,159.89,159.75,20.0]
["bitfinex","SOLUSD",1723129734817,1.34727789,159.89,159.67,20.0]
["bitfinex","SOLUSD",1723129734818,6.2081,159.86,159.73,2.30187557]
["bitfinex","SOLUSD",1723129735116,6.2081,159.86,159.64,6.1597]
["bitfinex","SOLUSD",1723129735117,46.34727789,159.85,159.67,8.22462544]
["bitfinex","SOLUSD",1723129735276,46.34727789,159.85,159.68,45.45]
["bitfinex","SOLUSD",1723129735481,46.34727789,159.85,159.67,8.22462544]
["bitfinex","SOLUSD",1723129735482,6.4724,159.84,159.67,8.22462544]
["bitfinex","SOLUSD",1723129735699,46.34727789,159.83,159.67,8.22462544]
["bitfinex","SOLUSD",1723129735911,1.00727789,159.82,159.67,8.22462544]
["bitfinex","SOLUSD",1723129736111,0.34,159.81,159.67,8.22462544]
["bitfinex","SOLUSD",1723129736911,1.00727789,159.8,159.67,8.22462544]
["bitfinex","SOLUSD",1723129737203,0.34,159.79,159.67,8.22462544]
["bitfinex","SOLUSD",1723129737394,0.17,159.78,159.67,8.22462544]
["bitfinex","SOLUSD",1723129737597,0.34,159.78,159.64,45.45]
["bitfinex","SOLUSD",1723129737777,0.34,159.78,159.64,53.67462544]
["bitfinex","SOLUSD",1723129737986,45.0,159.83,159.68,45.45]
["bitfinex","SOLUSD",1723129738184,1.17727789,159.82,159.68,53.67462544]
["bitfinex","SOLUSD",1723129738518,6.4724,159.84,159.69,9.47646098]
["bitfinex","SOLUSD",1723129738680,1.00727789,159.83,159.7,20.0]
["bitfinex","SOLUSD",1723129739088,1.00727789,159.83,159.69,20.0]
["bitfinex","SOLUSD",1723129739288,1.00727789,159.83,159.65,20.0]
["bitfinex","SOLUSD",1723129739709,0.34,159.82,159.65,21.25212005]
["bitfinex","SOLUSD",1723129739910,1.00727789,159.81,159.65,29.47674549]
["bitfinex","SOLUSD",1723129740097,0.34,159.8,159.65,29.47674549]
["bitfinex","SOLUSD",1723129740302,0.17,159.79,159.65,29.47674549]
["bitfinex","SOLUSD",1723129740508,6.4724,159.84,159.68,65.45]
["bitfinex","SOLUSD",1723129740691,6.4724,159.84,159.7,20.0]
["bitfinex","SOLUSD",1723129740891,6.4724,159.84,159.72,45.45]
["bitfinex","SOLUSD",1723129741096,6.4724,159.84,159.73,20.0]
["bitfinex","SOLUSD",1723129741417,1.00727789,159.83,159.73,20.0]
["bitfinex","SOLUSD",1723129741604,1.00727789,159.83,159.69,20.0]
["bitfinex","SOLUSD",1723129742424,6.4724,159.84,159.7,21.25185599]
["bitfinex","SOLUSD",1723129742598,6.4724,159.84,159.76,45.45]
["bitfinex","SOLUSD",1723129742914,6.4724,159.84,159.77,20.0]
["bitfinex","SOLUSD",1723129743918,6.4724,159.84,159.73,20.0]
["bitfinex","SOLUSD",1723129744221,6.6636,159.9,159.8,45.45]
["bitfinex","SOLUSD",1723129744422,6.6636,159.9,159.81,1.25101706]
["bitfinex","SOLUSD",1723129744642,6.6636,159.9,159.81,20.0]
["bitfinex","SOLUSD",1723129744799,1.00727789,159.89,159.81,20.0]
["bitfinex","SOLUSD",1723129745000,7.67087789,159.9,159.81,20.0]
["bitfinex","SOLUSD",1723129745323,6.6636,159.9,159.82,1.03836212]
["bitfinex","SOLUSD",1723129745523,6.6636,159.9,159.77,20.0]
["bitfinex","SOLUSD",1723129745711,6.6636,159.9,159.78,0.17]
["bitfinex","SOLUSD",1723129745712,7.67087789,159.9,159.78,0.17]
["bitfinex","SOLUSD",1723129745898,6.6636,159.9,159.77,20.0]
["bitfinex","SOLUSD",1723129746233,7.67087789,159.9,159.77,20.0]
["bitfinex","SOLUSD",1723129746436,6.6636,159.9,159.77,20.0]
["bitfinex","SOLUSD",1723129746919,6.0211,159.88,159.72,45.45]
["bitfinex","SOLUSD",1723129747132,6.0211,159.88,159.68,60.7602]
["bitfinex","SOLUSD",1723129747133,17.6835,159.86,159.69,2.34759459]
["bitfinex","SOLUSD",1723129747296,46.34727789,159.85,159.68,45.45]
["bitfinex","SOLUSD",1723129747617,46.34727789,159.85,159.68,54.9265671]
["bitfinex","SOLUSD",1723129747816,46.34727789,159.85,159.68,53.67462544]
["bitfinex","SOLUSD",1723129748195,6.6537,159.84,159.68,56.01040678]
["bitfinex","SOLUSD",1723129748399,46.34727789,159.83,159.68,56.01040678]
["bitfinex","SOLUSD",1723129748628,1.00727789,159.82,159.68,56.01040678]
["bitfinex","SOLUSD",1723129748812,0.34,159.81,159.68,56.01040678]
["bitfinex","SOLUSD",1723129749195,0.34,159.81,159.69,9.47637774]
["bitfinex","SOLUSD",1723129749530,0.17,159.8,159.69,9.47637774]
["bitfinex","SOLUSD",1723129749728,1.34727789,159.82,159.7,20.0]
["bitfinex","SOLUSD",1723129750437,1.34727789,159.82,159.69,20.0]
["bitfinex","SOLUSD",1723129750927,0.34,159.82,159.69,20.0]
["bitfinex","SOLUSD",1723129751429,6.6537,159.84,159.7,1.25190155]
["bitfinex","SOLUSD",1723129751729,6.6537,159.84,159.71,1.42166873]
["bitfinex","SOLUSD",1723129751926,6.6537,159.84,159.71,21.42166873]
["bitfinex","SOLUSD",1723129752625,6.6537,159.84,159.72,8.22462544]
["bitfinex","SOLUSD",1723129752934,1.00727789,159.83,159.73,20.0]
["bitfinex","SOLUSD",1723129753099,1.00727789,159.83,159.71,20.0]
["bitfinex","SOLUSD",1723129753603,1.00727789,159.83,159.67,10.58134017]
["bitfinex","SOLUSD",1723129753604,1.00727789,159.83,159.69,20.0]
["bitfinex","SOLUSD",1723129753936,0.34,159.82,159.67,10.58134017]
["bitfinex","SOLUSD",1723129754136,1.34727789,159.82,159.67,10.58134017]
["bitfinex","SOLUSD",1723129754816,6.5576,159.79,159.62,2.33897676]
["bitfinex","SOLUSD",1723129755125,6.5576,159.77,159.61,8.22462544]
["bitfinex","SOLUSD",1723129755299,46.34727789,159.76,159.61,8.22462544]
["bitfinex","SOLUSD",1723129755702,6.5576,159.74,159.61,8.22462544]
["bitfinex","SOLUSD",1723129755930,11.6624,159.72,159.59,2.25972869]
["bitfinex","SOLUSD",1723129756139,46.34727789,159.71,159.56,60.20450097]
["bitfinex","SOLUSD",1723129756301,7.09487789,159.7,159.56,8.22462544]
["bitfinex","SOLUSD",1723129756504,45.34,159.69,159.52,53.12244298]
["bitfinex","SOLUSD",1723129756712,1.00727789,159.68,159.52,53.12244298]
["bitfinex","SOLUSD",1723129756944,6.0876,159.66,159.52,47.73101297]
["bitfinex","SOLUSD",1723129757100,45.17,159.65,159.52,55.95563841]
["bitfinex","SOLUSD",1723129757408,0.17,159.64,159.53,8.22462544]
["bitfinex","SOLUSD",1723129757614,45.0,159.65,159.54,1.25303894]
["bitfinex","SOLUSD",1723129757941,6.0876,159.66,159.59,45.45]
["bitfinex","SOLUSD",1723129758103,6.3346,159.7,159.6,9.47719931]
["bitfinex","SOLUSD",1723129758301,6.3346,159.7,159.61,21.25247023]
["bitfinex","SOLUSD",1723129758697,11.6624,159.77,159.63,45.45]
["bitfinex","SOLUSD",1723129758931,6.6281,159.76,159.64,0.17]
["bitfinex","SOLUSD",1723129759109,6.6281,159.76,159.64,20.0]
["bitfinex","SOLUSD",1723129759443,6.6281,159.76,159.65,1.2523955]
["bitfinex","SOLUSD",1723129759602,6.6281,159.76,159.65,1.25217463]
["bitfinex","SOLUSD",1723129759796,6.6281,159.76,159.66,0.17]
["bitfinex","SOLUSD",1723129760020,6.6013,159.81,159.71,45.45]
["bitfinex","SOLUSD",1723129760210,6.6013,159.81,159.72,21.25165185]
["bitfinex","SOLUSD",1723129760800,6.6013,159.81,159.73,0.34]
["bitfinex","SOLUSD",1723129761199,6.6013,159.81,159.72,20.0]
["bitfinex","SOLUSD",1723129762434,45.34,159.8,159.68,46.75806945]
["bitfinex","SOLUSD",1723129762732,45.34,159.8,159.68,44.45]
["bitfinex","SOLUSD",1723129763127,45.34,159.8,159.66,8.22462544]
["bitfinex","SOLUSD",1723129763128,1.00727789,159.79,159.66,8.22462544]
["bitfinex","SOLUSD",1723129763435,0.34,159.78,159.67,1.25225598]
["bitfinex","SOLUSD",1723129763608,45.0,159.78,159.69,45.45]
["bitfinex","SOLUSD",1723129763917,7.60857789,159.81,159.69,45.45]
["bitfinex","SOLUSD",1723129764102,0.17,159.8,159.7,20.0]
["bitfinex","SOLUSD",1723129764810,6.6013,159.81,159.7,20.0]
["bitfinex","SOLUSD",1723129764811,7.60857789,159.81,159.7,20.0]
["bitfinex","SOLUSD",1723129765130,6.6013,159.81,159.7,21.25192779]
["bitfinex","SOLUSD",1723129765336,6.6013,159.81,159.73,45.45]
["bitfinex","SOLUSD",1723129765637,6.6013,159.81,159.74,20.0]
["bitfinex","SOLUSD",1723129767005,6.6013,159.81,159.66,11.6624]
["bitfinex","SOLUSD",1723129767217,6.6013,159.81,159.67,1.25212726]
["bitfinex","SOLUSD",1723129767425,45.17,159.8,159.67,1.25212726]
["bitfinex","SOLUSD",1723129767611,0.17,159.79,159.67,1.25212726]
["bitfinex","SOLUSD",1723129767812,0.17,159.79,159.65,1.25198615]
["bitfinex","SOLUSD",1723129768022,0.17,159.79,159.65,9.47673953]
["bitfinex","SOLUSD",1723129768238,0.17,159.79,159.66,20.0]
["bitfinex","SOLUSD",1723129768723,6.6013,159.81,159.66,21.25204926]
["bitfinex","SOLUSD",1723129769099,6.6013,159.81,159.66,20.0]
["bitfinex","SOLUSD",1723129769303,6.6013,159.81,159.64,47.81701482]
["bitfinex","SOLUSD",1723129769902,0.34,159.8,159.64,47.81701482]
["bitfinex","SOLUSD",1723129770209,17.8621,159.78,159.61,8.22462544]
["bitfinex","SOLUSD",1723129770402,1.34727789,159.77,159.61,1.25264817]
["bitfinex","SOLUSD",1723129770599,45.34,159.77,159.61,9.47727361]
["bitfinex","SOLUSD",1723129770804,45.34,159.77,159.62,8.22462544]
["bitfinex","SOLUSD",1723129771405,45.34,159.77,159.62,9.47685364]
["bitfinex","SOLUSD",1723129771606,45.34,159.77,159.63,20.0]
["bitfinex","SOLUSD",1723129771918,1.00727789,159.76,159.63,20.0]
["bitfinex","SOLUSD",1723129772115,45.34,159.77,159.64,1.25231359]
["bitfinex","SOLUSD",1723129772418,6.1997,159.78,159.68,45.45]
["bitfinex","SOLUSD",1723129772632,6.1997,159.78,159.69,20.17]
["bitfinex","SOLUSD",1723129772837,6.5113,159.82,159.7,1.42167645]
["bitfinex","SOLUSD",1723129773036,6.5113,159.82,159.71,0.17]
["bitfinex","SOLUSD",1723129774110,6.5113,159.82,159.72,45.45]
["bitfinex","SOLUSD",1723129774309,6.5113,159.82,159.73,21.25156146]
["bitfinex","SOLUSD",1723129774608,6.5113,159.82,159.73,20.0]
["bitfinex","SOLUSD",1723129775057,6.5113,159.82,159.7,22.27860568]
["bitfinex","SOLUSD",1723129775404,1.17727789,159.81,159.67,16.2882]
["bitfinex","SOLUSD",1723129775627,45.34,159.81,159.68,45.45]
["bitfinex","SOLUSD",1723129775807,45.34,159.81,159.64,53.67462544]
["bitfinex","SOLUSD",1723129775808,1.00727789,159.8,159.64,53.67462544]
["bitfinex","SOLUSD",1723129776019,0.34,159.79,159.64,55.99680531]
["bitfinex","SOLUSD",1723129776325,1.34727789,159.79,159.64,53.67462544]
["bitfinex","SOLUSD",1723129776532,11.6624,159.78,159.64,53.67462544]
["bitfinex","SOLUSD",1723129776734,46.34727789,159.77,159.62,16.4293]
["bitfinex","SOLUSD",1723129776956,7.46957789,159.76,159.6,53.67462544]
["bitfinex","SOLUSD",1723129777254,45.34,159.75,159.6,53.67462544]
["bitfinex","SOLUSD",1723129777425,1.00727789,159.74,159.6,53.67462544]
["bitfinex","SOLUSD",1723129777623,1.34727789,159.73,159.59,2.26127406]
["bitfinex","SOLUSD",1723129777839,0.17,159.72,159.57,15.4091]
["bitfinex","SOLUSD",1723129778051,0.34,159.72,159.58,1.25289359]
["bitfinex","SOLUSD",1723129778227,1.34727789,159.72,159.57,8.22462544]
["bitfinex","SOLUSD",1723129778429,6.2949,159.71,159.57,8.22462544]
["bitfinex","SOLUSD",1723129778621,46.34727789,159.7,159.57,8.22462544]
["bitfinex","SOLUSD",1723129778816,11.6624,159.69,159.57,8.22462544]
["bitfinex","SOLUSD",1723129779058,11.6624,159.69,159.52,23.43714749]
["bitfinex","SOLUSD",1723129779059,46.34727789,159.68,159.52,15.5989]
["bitfinex","SOLUSD",1723129779731,27.51507789,159.67,159.5,12.12090154]
["bitfinex","SOLUSD",1723129779935,45.34,159.66,159.5,9.8092091]
["bitfinex","SOLUSD",1723129780150,1.00727789,159.65,159.5,9.8092091]
["bitfinex","SOLUSD",1723129780323,0.34,159.64,159.5,11.06265959]
["bitfinex","SOLUSD",1723129780525,0.17,159.63,159.5,11.06265959]
["bitfinex","SOLUSD",1723129780847,0.17,159.64,159.5,11.06265959]
["bitfinex","SOLUSD",1723129781153,0.17,159.65,159.51,20.0]
["bitfinex","SOLUSD",1723129781668,6.5078,159.67,159.52,46.7032695]
["bitfinex","SOLUSD",1723129781956,6.5078,159.67,159.56,45.45]
["bitfinex","SOLUSD",1723129782133,6.5078,159.67,159.57,21.25278743]
["bitfinex","SOLUSD",1723129782331,6.5078,159.67,159.57,20.0]
["bitfinex","SOLUSD",1723129782750,1.00727789,159.66,159.57,20.0]
["bitfinex","SOLUSD",1723129783445,6.5078,159.67,159.57,20.0]
["bitfinex","SOLUSD",1723129784171,0.34,159.66,159.57,20.0]
["bitfinex","SOLUSD",1723129784366,0.17,159.65,159.57,20.0]
["bitfinex","SOLUSD",1723129784573,0.34,159.66,159.57,20.0]
["bitfinex","SOLUSD",1723129784751,0.17,159.66,159.57,20.0]
["bitfinex","SOLUSD",1723129785064,6.5078,159.67,159.58,1.25289389]
["bitfinex","SOLUSD",1723129785660,6.4787,159.73,159.6,45.45]
["bitfinex","SOLUSD",1723129785847,6.4787,159.73,159.61,21.4225485]
["bitfinex","SOLUSD",1723129786356,6.4787,159.73,159.61,20.0]
["bitfinex","SOLUSD",1723129786357,7.48597789,159.73,159.61,20.0]
["bitfinex","SOLUSD",1723129786545,6.4787,159.73,159.61,20.0]
["bitfinex","SOLUSD",1723129786956,1.00727789,159.72,159.61,20.0]
["bitfinex","SOLUSD",1723129787169,1.00727789,159.72,159.56,45.45]
["bitfinex","SOLUSD",1723129787368,1.00727789,159.72,159.54,22.83793082]
["bitfinex","SOLUSD",1723129787626,1.00727789,159.71,159.55,0.17]
["bitfinex","SOLUSD",1723129787756,0.34,159.7,159.56,45.45]
["bitfinex","SOLUSD",1723129787953,1.34727789,159.7,159.56,45.45]
["bitfinex","SOLUSD",1723129788380,1.34727789,159.7,159.54,25.49237105]
["bitfinex","SOLUSD",1723129789059,6.3158,159.69,159.52,45.45]
["bitfinex","SOLUSD",1723129789247,6.3158,159.69,159.5,9.8092091]
["bitfinex","SOLUSD",1723129789248,11.6624,159.67,159.5,9.8092091]
["bitfinex","SOLUSD",1723129789442,1.34727789,159.66,159.5,9.8092091]
["bitfinex","SOLUSD",1723129789670,1.34727789,159.66,159.5,12.08053682]
["bitfinex","SOLUSD",1723129790853,7.48757789,159.65,159.5,9.8092091]
["bitfinex","SOLUSD",1723129791059,0.17,159.64,159.5,9.8092091]
["bitfinex","SOLUSD",1723129791253,1.34727789,159.64,159.5,9.8092091]
["bitfinex","SOLUSD",1723129791467,6.4803,159.63,159.5,9.8092091]
["bitfinex","SOLUSD",1723129791783,0.34,159.62,159.46,3.60790897]
["bitfinex","SOLUSD",1723129792085,1.00727789,159.61,159.49,9.82273439]
["bitfinex","SOLUSD",1723129792381,1.34727789,159.6,159.49,9.82273439]
["bitfinex","SOLUSD",1723129793084,1.34727789,159.6,159.5,20.0]
["bitfinex","SOLUSD",1723129793482,1.34727789,159.6,159.49,9.82273439]
["bitfinex","SOLUSD",1723129793681,1.34727789,159.6,159.45,14.2940551]
["bitfinex","SOLUSD",1723129793682,18.1674,159.59,159.41,5.09178001]
["bitfinex","SOLUSD",1723129793992,18.1674,159.59,159.33,15.7206]
["bitfinex","SOLUSD",1723129793993,7.85227789,159.58,159.42,9.8243133]
["bitfinex","SOLUSD",1723129794284,1.00727789,159.57,159.42,9.8243133]
["bitfinex","SOLUSD",1723129794487,0.17,159.56,159.42,9.8243133]
["bitfinex","SOLUSD",1723129794665,0.17,159.56,159.43,1.25390369]
["bitfinex","SOLUSD",1723129795066,0.17,159.57,159.43,1.25390369]
["bitfinex","SOLUSD",1723129795262,0.17,159.57,159.42,11.07808933]
["bitfinex","SOLUSD",1723129795497,0.17,159.57,159.43,1.25391585]
["bitfinex","SOLUSD",1723129795666,0.17,159.57,159.43,21.25391585]
["bitfinex","SOLUSD",1723129795871,1.17727789,159.57,159.43,20.0]
["bitfinex","SOLUSD",1723129796072,0.17,159.56,159.43,20.0]
["bitfinex","SOLUSD",1723129796268,0.17,159.56,159.44,2.38797685]
["bitfinex","SOLUSD",1723129796696,0.34,159.57,159.45,1.25381068]
["bitfinex","SOLUSD",1723129796895,0.34,159.57,159.45,21.25381068]
["bitfinex","SOLUSD",1723129797103,1.34727789,159.57,159.45,20.0]
["bitfinex","SOLUSD",1723129797271,0.34,159.57,159.45,20.0]
["bitfinex","SOLUSD",1723129797472,45.34,159.57,159.45,20.0]
["bitfinex","SOLUSD",1723129798168,6.505,159.58,159.45,20.0]
["bitfinex","SOLUSD",1723129798393,1.00727789,159.57,159.45,20.0]
["bitfinex","SOLUSD",1723129798693,6.505,159.58,159.44,67.83797685]
["bitfinex","SOLUSD",1723129799080,6.505,159.58,159.45,1.25375456]
["bitfinex","SOLUSD",1723129799270,6.505,159.58,159.48,45.45]
["bitfinex","SOLUSD",1723129799498,6.505,159.58,159.49,21.24112779]
["bitfinex","SOLUSD",1723129799788,6.2259,159.64,159.52,45.45]
["bitfinex","SOLUSD",1723129799996,6.2259,159.64,159.53,20.0]
["bitfinex","SOLUSD",1723129800207,1.00727789,159.63,159.53,20.0]
["bitfinex","SOLUSD",1723129800692,7.23317789,159.64,159.5,20.0]
["bitfinex","SOLUSD",1723129800898,7.23317789,159.64,159.51,1.25344763]
["bitfinex","SOLUSD",1723129800899,6.2259,159.64,159.51,1.25344763]
["bitfinex","SOLUSD",1723129801097,6.2259,159.64,159.49,21.25345079]
["bitfinex","SOLUSD",1723129801267,6.2259,159.64,159.5,0.34]
["bitfinex","SOLUSD",1723129801472,6.2259,159.64,159.51,1.25316384]
["bitfinex","SOLUSD",1723129801674,1.00727789,159.63,159.5,0.17]
["bitfinex","SOLUSD",1723129801871,6.2259,159.64,159.51,1.2532608]
["bitfinex","SOLUSD",1723129802295,6.2259,159.64,159.53,16.3859]
["bitfinex","SOLUSD",1723129802496,6.1355,159.7,159.54,21.59292136]
["bitfinex","SOLUSD",1723129802708,7.14277789,159.7,159.54,20.34]
["bitfinex","SOLUSD",1723129802870,7.14277789,159.7,159.54,20.0]
["bitfinex","SOLUSD",1723129803379,6.1355,159.7,159.55,1.42303611]
["bitfinex","SOLUSD",1723129803692,6.1355,159.7,159.55,1.25280929]
["bitfinex","SOLUSD",1723129803892,7.14277789,159.7,159.56,45.62]
["bitfinex","SOLUSD",1723129804194,7.14277789,159.7,159.57,20.0]
["bitfinex","SOLUSD",1723129804492,6.1355,159.7,159.58,1.25303511]
["bitfinex","SOLUSD",1723129805012,11.6624,159.78,159.6,61.5565]
["bitfinex","SOLUSD",1723129805306,6.1594,159.77,159.64,45.45]
["bitfinex","SOLUSD",1723129805473,6.1594,159.77,159.67,20.0]
["bitfinex","SOLUSD",1723129805669,6.1594,159.77,159.68,20.0]
["bitfinex","SOLUSD",1723129806075,11.6624,159.81,159.68,20.0]
["bitfinex","SOLUSD",1723129806281,11.6624,159.81,159.69,0.17]
["bitfinex","SOLUSD",1723129806620,11.6624,159.81,159.67,0.17]
["bitfinex","SOLUSD",1723129806827,11.6624,159.81,159.68,1.2517033]
["bitfinex","SOLUSD",1723129807097,11.6624,159.81,159.69,0.17]
["bitfinex","SOLUSD",1723129807337,6.1435,159.82,159.69,0.17]
["bitfinex","SOLUSD",1723129807338,6.1435,159.82,159.69,21.42178497]
["bitfinex","SOLUSD",1723129807476,6.1435,159.82,159.7,0.17]
["bitfinex","SOLUSD",1723129807674,6.1435,159.82,159.7,1.42162821]
["bitfinex","SOLUSD",1723129808708,6.1435,159.82,159.69,20.0]
["bitfinex","SOLUSD",1723129808709,1.00727789,159.81,159.69,20.0]
["bitfinex","SOLUSD",1723129808884,6.1435,159.82,159.69,20.0]
["bitfinex","SOLUSD",1723129809086,6.1435,159.82,159.65,21.25182388]
["bitfinex","SOLUSD",1723129809276,6.1435,159.82,159.65,20.0]
["bitfinex","SOLUSD",1723129809480,7.15077789,159.82,159.65,20.0]
["bitfinex","SOLUSD",1723129809686,7.15077789,159.82,159.64,45.45]
["bitfinex","SOLUSD",1723129809891,0.34,159.81,159.64,45.45]
["bitfinex","SOLUSD",1723129810091,0.34,159.81,159.6,61.5565]
["bitfinex","SOLUSD",1723129810092,11.6624,159.79,159.6,61.5565]
["bitfinex","SOLUSD",1723129810294,1.34727789,159.78,159.6,63.84418145]
["bitfinex","SOLUSD",1723129810477,6.1023,159.77,159.6,63.84418145]
["bitfinex","SOLUSD",1723129810675,0.34,159.76,159.6,65.09667305]
["bitfinex","SOLUSD",1723129811099,1.34727789,159.76,159.6,71.61192911]
["bitfinex","SOLUSD",1723129811277,1.34727789,159.76,159.6,55.50542911]
["bitfinex","SOLUSD",1723129811477,1.34727789,159.76,159.6,2.28768145]
["bitfinex","SOLUSD",1723129811701,0.34,159.76,159.61,1.25276526]
["bitfinex","SOLUSD",1723129811902,6.1023,159.77,159.64,45.45]
["bitfinex","SOLUSD",1723129812122,6.1023,159.77,159.64,53.21774766]
["bitfinex","SOLUSD",1723129812278,6.1023,159.77,159.65,7.76774766]
["bitfinex","SOLUSD",1723129812480,6.1023,159.77,159.68,45.45]
["bitfinex","SOLUSD",1723129812889,6.1023,159.77,159.69,20.34]
["bitfinex","SOLUSD",1723129813117,6.1023,159.77,159.69,21.25192565]
["bitfinex","SOLUSD",1723129813284,6.3147,159.82,159.7,65.34]
["bitfinex","SOLUSD",1723129813480,6.3147,159.82,159.71,21.25153016]
["bitfinex","SOLUSD",1723129813798,6.3147,159.82,159.72,0.17]
["bitfinex","SOLUSD",1723129814006,6.3147,159.82,159.72,0.34]
["bitfinex","SOLUSD",1723129814598,6.3147,159.82,159.72,0.17]
["bitfinex","SOLUSD",1723129814795,6.3147,159.82,159.72,1.42171277]
["bitfinex","SOLUSD",1723129815006,6.3147,159.82,159.71,20.0]
["bitfinex","SOLUSD",1723129815316,6.3147,159.82,159.72,1.42170868]
["bitfinex","SOLUSD",1723129815716,6.3147,159.82,159.72,46.87170868]
["bitfinex","SOLUSD",1723129815890,1.00727789,159.81,159.72,45.62]
["bitfinex","SOLUSD",1723129816224,6.3147,159.82,159.73,20.0]
["bitfinex","SOLUSD",1723129816822,6.3147,159.82,159.7,2.3341471]
["bitfinex","SOLUSD",1723129817008,6.3147,159.82,159.71,0.17]
["bitfinex","SOLUSD",1723129817322,45.0,159.81,159.7,0.34]
["bitfinex","SOLUSD",1723129817642,0.17,159.8,159.68,2.36401792]
["bitfinex","SOLUSD",1723129817812,0.17,159.8,159.66,16.2764]
["bitfinex","SOLUSD",1723129818189,0.17,159.8,159.67,1.25205565]
["bitfinex","SOLUSD",1723129818424,45.0,159.81,159.68,1.25182802]
["bitfinex","SOLUSD",1723129818589,45.0,159.81,159.68,46.70182802]
["bitfinex","SOLUSD",1723129818790,45.0,159.81,159.68,54.46957568]
["bitfinex","SOLUSD",1723129818991,45.0,159.81,159.68,61.8721065]
["bitfinex","SOLUSD",1723129819202,45.0,159.81,159.69,7.76774766]
["bitfinex","SOLUSD",1723129819520,45.0,159.81,159.7,0.17]
["bitfinex","SOLUSD",1723129819829,0.34,159.8,159.68,45.45]
["bitfinex","SOLUSD",1723129820121,0.34,159.8,159.65,7.76774766]
["bitfinex","SOLUSD",1723129820122,1.00727789,159.79,159.65,7.76774766]
["bitfinex","SOLUSD",1723129820290,0.34,159.78,159.65,7.76774766]
["bitfinex","SOLUSD",1723129820494,0.34,159.78,159.64,45.45]
["bitfinex","SOLUSD",1723129820920,1.00727789,159.77,159.62,7.76774766]
["bitfinex","SOLUSD",1723129821121,18.162,159.76,159.56,45.45]
["bitfinex","SOLUSD",1723129821425,18.162,159.76,159.56,7.76774766]
["bitfinex","SOLUSD",1723129821426,46.00727789,159.75,159.56,7.76774766]
["bitfinex","SOLUSD",1723129821629,0.34,159.74,159.56,7.76774766]
["bitfinex","SOLUSD",1723129821799,1.00727789,159.73,159.56,7.76774766]
["bitfinex","SOLUSD",1723129821998,0.34,159.72,159.56,7.76774766]
["bitfinex","SOLUSD",1723129822312,0.34,159.72,159.57,1.25272332]
["bitfinex","SOLUSD",1723129822518,1.34727789,159.72,159.57,7.76774766]
["bitfinex","SOLUSD",1723129822709,6.0266,159.71,159.57,7.76774766]
["bitfinex","SOLUSD",1723129823043,1.34727789,159.7,159.57,7.76774766]
["bitfinex","SOLUSD",1723129823231,1.34727789,159.7,159.54,2.37087345]
["bitfinex","SOLUSD",1723129823533,1.34727789,159.7,159.52,53.21774766]
["bitfinex","SOLUSD",1723129823738,1.34727789,159.7,159.48,46.70349643]
["bitfinex","SOLUSD",1723129823739,6.0884,159.68,159.48,46.70349643]
["bitfinex","SOLUSD",1723129823954,6.0884,159.66,159.47,3.22196765]
["bitfinex","SOLUSD",1723129824232,0.34,159.65,159.48,1.25362689]
["bitfinex","SOLUSD",1723129824438,1.00727789,159.64,159.47,8.60318096]
["bitfinex","SOLUSD",1723129824605,6.1247,159.62,159.47,0.8354333]
["bitfinex","SOLUSD",1723129824801,11.6624,159.6,159.47,0.8354333]
["bitfinex","SOLUSD",1723129825024,1.34727789,159.59,159.47,0.8354333]
["bitfinex","SOLUSD",1723129825424,30.0,159.58,159.47,0.8354333]
["bitfinex","SOLUSD",1723129825624,1.34727789,159.57,159.47,0.8354333]
["bitfinex","SOLUSD",1723129825839,6.4172,159.56,159.41,7.76774766]
["bitfinex","SOLUSD",1723129826041,6.4172,159.56,159.34,7.76774766]
["bitfinex","SOLUSD",1723129826042,1.17727789,159.55,159.34,7.76774766]
["bitfinex","SOLUSD",1723129826208,1.00727789,159.54,159.38,9.82772345]
["bitfinex","SOLUSD",1723129826403,0.34,159.53,159.34,7.76774766]
["bitfinex","SOLUSD",1723129826616,31.00727789,159.52,159.35,9.82917698]
["bitfinex","SOLUSD",1723129826812,0.34,159.51,159.35,9.82917698]
["bitfinex","SOLUSD",1723129827011,17.2821,159.49,159.35,9.82917698]
["bitfinex","SOLUSD",1723129827231,1.17727789,159.48,159.36,20.0]
["bitfinex","SOLUSD",1723129827436,0.17,159.47,159.36,20.0]
["bitfinex","SOLUSD",1723129827641,30.17,159.47,159.36,20.0]
["bitfinex","SOLUSD",1723129827943,0.17,159.46,159.32,45.45]
["bitfinex","SOLUSD",1723129828131,1.17727789,159.46,159.3,0.8354333]
["bitfinex","SOLUSD",1723129828437,0.17,159.45,159.3,0.8354333]
["bitfinex","SOLUSD",1723129828811,31.17727789,159.45,159.3,0.8354333]
["bitfinex","SOLUSD",1723129829031,0.17,159.44,159.3,0.8354333]
["bitfinex","SOLUSD",1723129829220,1.00727789,159.43,159.3,0.8354333]
["bitfinex","SOLUSD",1723129829420,1.34727789,159.42,159.3,0.8354333]
["bitfinex","SOLUSD",1723129830023,6.4819,159.41,159.3,0.8354333]
["bitfinex","SOLUSD",1723129830217,30.0,159.4,159.3,0.8354333]
["bitfinex","SOLUSD",1723129830523,1.17727789,159.39,159.3,0.8354333]
["bitfinex","SOLUSD",1723129830924,1.34727789,159.39,159.3,0.8354333]
["bitfinex","SOLUSD",1723129831312,30.0,159.38,159.3,0.8354333]
["bitfinex","SOLUSD",1723129831524,1.34727789,159.37,159.3,0.8354333]
["bitfinex","SOLUSD",1723129832025,1.34727789,159.37,159.23,2.35184782]
["bitfinex","SOLUSD",1723129832225,1.34727789,159.37,159.19,51.96915852]
["bitfinex","SOLUSD",1723129832226,30.0,159.36,159.24,0.82793087]
["bitfinex","SOLUSD",1723129832428,0.34,159.35,159.21,0.84948307]
["bitfinex","SOLUSD",1723129832937,30.0,159.36,159.22,1.2553916]
["bitfinex","SOLUSD",1723129833234,6.4819,159.41,159.22,1.25531416]
["bitfinex","SOLUSD",1723129833443,6.4819,159.41,159.23,0.17]
["bitfinex","SOLUSD",1723129833646,6.4819,159.41,159.24,1.25519621]
["bitfinex","SOLUSD",1723129833830,6.4819,159.41,159.25,0.34]
["bitfinex","SOLUSD",1723129834420,6.4819,159.41,159.27,61.5741]
["bitfinex","SOLUSD",1723129834665,6.4819,159.41,159.31,45.45]
["bitfinex","SOLUSD",1723129834957,6.0497,159.48,159.32,66.59097631]
["bitfinex","SOLUSD",1723129835115,7.05697789,159.48,159.32,20.34]
["bitfinex","SOLUSD",1723129835322,6.0497,159.48,159.33,1.25460092]
["bitfinex","SOLUSD",1723129835513,7.05697789,159.48,159.34,0.17]
["bitfinex","SOLUSD",1723129835717,7.05697789,159.48,159.34,20.0]
["bitfinex","SOLUSD",1723129836024,6.0497,159.48,159.35,0.17]
["bitfinex","SOLUSD",1723129836216,1.00727789,159.47,159.32,22.31078602]
["bitfinex","SOLUSD",1723129836538,6.0497,159.48,159.33,1.42487682]
["bitfinex","SOLUSD",1723129836740,6.0497,159.48,159.33,66.42487682]
["bitfinex","SOLUSD",1723129837039,6.0497,159.48,159.35,20.0]
["bitfinex","SOLUSD",1723129837222,5.74240197,159.53,159.38,45.45]
["bitfinex","SOLUSD",1723129837542,6.1779,159.55,159.39,66.42383604]
["bitfinex","SOLUSD",1723129837723,6.1779,159.55,159.42,45.45]
["bitfinex","SOLUSD",1723129837925,6.1779,159.55,159.43,7.40253082]
["bitfinex","SOLUSD",1723129838129,1.00727789,159.54,159.43,20.0]
["bitfinex","SOLUSD",1723129838340,6.1779,159.55,159.4,2.48170872]
["bitfinex","SOLUSD",1723129838643,6.1779,159.55,159.41,1.42379005]
["bitfinex","SOLUSD",1723129838823,6.1779,159.55,159.42,0.17]
["bitfinex","SOLUSD",1723129839145,6.1779,159.55,159.39,2.33418204]
["bitfinex","SOLUSD",1723129839330,1.00727789,159.54,159.42,20.0]
["bitfinex","SOLUSD",1723129839539,1.00727789,159.54,159.37,20.0]
["bitfinex","SOLUSD",1723129839843,1.00727789,159.54,159.36,2.38708798]
["bitfinex","SOLUSD",1723129840030,9.9915,159.53,159.32,45.45]
["bitfinex","SOLUSD",1723129840243,66.17727789,159.52,159.3,7.76774766]
["bitfinex","SOLUSD",1723129840543,66.17727789,159.52,159.27,15.6264]
["bitfinex","SOLUSD",1723129840544,1.17727789,159.51,159.27,15.6264]
["bitfinex","SOLUSD",1723129840747,0.17,159.5,159.27,15.6264]
["bitfinex","SOLUSD",1723129841054,6.3189,159.48,159.27,15.6264]
["bitfinex","SOLUSD",1723129841258,46.34727789,159.47,159.27,15.6264]
["bitfinex","SOLUSD",1723129841423,46.34727789,159.47,159.27,17.91224538]
["bitfinex","SOLUSD",1723129841822,45.34,159.47,159.28,1.25496797]
["bitfinex","SOLUSD",1723129842032,45.34,159.47,159.29,45.45]
["bitfinex","SOLUSD",1723129842327,45.34,159.47,159.3,1.2546922]
["bitfinex","SOLUSD",1723129842527,1.00727789,159.46,159.29,45.45]
["bitfinex","SOLUSD",1723129842827,0.34,159.45,159.3,45.17]
["bitfinex","SOLUSD",1723129843149,1.34727789,159.45,159.31,0.17]
["bitfinex","SOLUSD",1723129843647,0.34,159.45,159.31,1.42468593]
["bitfinex","SOLUSD",1723129843854,0.34,159.46,159.32,0.17]
["bitfinex","SOLUSD",1723129844039,0.34,159.46,159.33,1.25455962]
["bitfinex","SOLUSD",1723129844340,6.3189,159.48,159.34,0.34]
["bitfinex","SOLUSD",1723129844651,6.3189,159.48,159.35,1.2544217]
["bitfinex","SOLUSD",1723129844824,6.3189,159.48,159.36,0.17]
["bitfinex","SOLUSD",1723129845026,6.3189,159.48,159.36,1.59438578]
["bitfinex","SOLUSD",1723129845627,6.3189,159.48,159.36,21.59438578]
["bitfinex","SOLUSD",1723129845824,6.3189,159.48,159.37,45.0]
["bitfinex","SOLUSD",1723129846060,6.3189,159.48,159.38,20.34]
["bitfinex","SOLUSD",1723129846351,6.3189,159.48,159.39,20.17]
["bitfinex","SOLUSD",1723129846648,6.3189,159.48,159.4,1.25409444]
["bitfinex","SOLUSD",1723129846940,6.3189,159.48,159.41,0.17]
["bitfinex","SOLUSD",1723129847147,6.3189,159.48,159.39,0.17]
["bitfinex","SOLUSD",1723129847449,6.3189,159.48,159.39,1.4240926]
["bitfinex","SOLUSD",1723129847628,9.9915,159.53,159.4,0.17]
["bitfinex","SOLUSD",1723129847833,9.9915,159.53,159.4,1.42376117]
["bitfinex","SOLUSD",1723129848033,9.9915,159.53,159.41,0.17]
["bitfinex","SOLUSD",1723129848349,10.99877789,159.53,159.41,0.17]
["bitfinex","SOLUSD",1723129848529,9.9915,159.53,159.41,0.17]
["bitfinex","SOLUSD",1723129848850,10.99877789,159.53,159.37,20.0]
["bitfinex","SOLUSD",1723129849054,1.17727789,159.52,159.38,0.34]
["bitfinex","SOLUSD",1723129849227,45.17,159.52,159.39,1.25418534]
["bitfinex","SOLUSD",1723129849428,0.17,159.51,159.39,1.25418534]
["bitfinex","SOLUSD",1723129849631,1.17727789,159.51,159.28,20.0]
["bitfinex","SOLUSD",1723129849830,0.17,159.5,159.29,53.21774766]
["bitfinex","SOLUSD",1723129850124,45.17,159.5,159.3,1.25442496]
["bitfinex","SOLUSD",1723129850326,1.17727789,159.49,159.29,53.21774766]
["bitfinex","SOLUSD",1723129850524,0.17,159.49,159.3,27.76774766]
["bitfinex","SOLUSD",1723129850738,1.00727789,159.48,159.31,7.76774766]
["bitfinex","SOLUSD",1723129850953,0.17,159.47,159.31,7.76774766]
["bitfinex","SOLUSD",1723129851257,6.3998,159.46,159.29,45.45]
["bitfinex","SOLUSD",1723129851429,45.0,159.45,159.3,1.25469202]
["bitfinex","SOLUSD",1723129851755,45.0,159.45,159.3,7.76774766]
["bitfinex","SOLUSD",1723129851951,0.17,159.44,159.3,7.76774766]
["bitfinex","SOLUSD",1723129852151,45.0,159.45,159.3,7.76774766]
["bitfinex","SOLUSD",1723129852336,46.00727789,159.45,159.3,7.76774766]
["bitfinex","SOLUSD",1723129852672,46.00727789,159.45,159.29,65.45]
["bitfinex","SOLUSD",1723129852673,0.34,159.44,159.29,45.45]
["bitfinex","SOLUSD",1723129852951,0.34,159.44,159.3,1.25488196]
["bitfinex","SOLUSD",1723129853159,0.34,159.44,159.29,1.25480899]
["bitfinex","SOLUSD",1723129853461,10.99877789,159.43,159.25,59.74743191]
["bitfinex","SOLUSD",1723129853763,45.17,159.42,159.25,62.0468976]
["bitfinex","SOLUSD",1723129853965,45.34,159.42,159.26,1.254949]
["bitfinex","SOLUSD",1723129854124,45.17,159.42,159.27,1.25477431]
["bitfinex","SOLUSD",1723129854333,45.0,159.42,159.27,1.25477431]
["bitfinex","SOLUSD",1723129854526,45.0,159.42,159.27,9.02252197]
["bitfinex","SOLUSD",1723129854830,6.3998,159.46,159.28,27.76774766]
["bitfinex","SOLUSD",1723129855044,1.00727789,159.45,159.29,45.34]
["bitfinex","SOLUSD",1723129855333,6.3998,159.46,159.3,29.02244916]
["bitfinex","SOLUSD",1723129855535,6.3998,159.46,159.31,45.34]
["bitfinex","SOLUSD",1723129855740,6.3998,159.46,159.32,36.42447538]
["bitfinex","SOLUSD",1723129855935,6.3998,159.46,159.33,46.5943005]
["bitfinex","SOLUSD",1723129856140,6.3998,159.46,159.34,20.0]
["bitfinex","SOLUSD",1723129856343,6.3998,159.46,159.35,0.34]
["bitfinex","SOLUSD",1723129857249,45.0,159.45,159.35,1.59442999]
["bitfinex","SOLUSD",1723129857466,45.0,159.45,159.32,7.76774766]
["bitfinex","SOLUSD",1723129857635,1.34727789,159.44,159.25,26.52968425]
["bitfinex","SOLUSD",1723129857954,45.0,159.45,159.26,9.02251156]
["bitfinex","SOLUSD",1723129858264,0.34,159.44,159.26,9.02251156]
["bitfinex","SOLUSD",1723129859548,21.34727789,159.44,159.26,1.2547639]
["bitfinex","SOLUSD",1723129859746,45.0,159.43,159.26,1.2547639]
["bitfinex","SOLUSD",1723129860055,0.34,159.42,159.26,1.2547639]
["bitfinex","SOLUSD",1723129860262,6.3998,159.46,159.28,45.45]
["bitfinex","SOLUSD",1723129860463,6.3998,159.46,159.28,52.85253082]
["bitfinex","SOLUSD",1723129860677,6.3998,159.46,159.29,9.02228763]
["bitfinex","SOLUSD",1723129860844,6.3998,159.46,159.3,45.34]
["bitfinex","SOLUSD",1723129861040,6.3998,159.46,159.33,35.9055]
["bitfinex","SOLUSD",1723129861264,12.79274771,159.51,159.36,65.45]
["bitfinex","SOLUSD",1723129861565,1.00727789,159.5,159.37,27.74253082]
["bitfinex","SOLUSD",1723129861768,1.00727789,159.5,159.38,20.0]
["bitfinex","SOLUSD",1723129862261,12.79274771,159.51,159.38,20.0]
["bitfinex","SOLUSD",1723129862471,12.79274771,159.51,159.39,1.59435808]
["bitfinex","SOLUSD",1723129862653,6.6077,159.51,159.4,1.25395382]
["bitfinex","SOLUSD",1723129862976,6.6077,159.51,159.41,0.34]
["bitfinex","SOLUSD",1723129863466,6.6077,159.51,159.4,20.0]
["bitfinex","SOLUSD",1723129863661,1.00727789,159.5,159.38,20.0]
["bitfinex","SOLUSD",1723129863857,1.00727789,159.5,159.36,2.35605895]
["bitfinex","SOLUSD",1723129864168,1.00727789,159.5,159.33,15.9055]
["bitfinex","SOLUSD",1723129864359,0.34,159.49,159.33,15.9055]
["bitfinex","SOLUSD",1723129864685,1.00727789,159.48,159.33,15.9055]
["bitfinex","SOLUSD",1723129864903,0.34,159.47,159.3,6.51611631]
["bitfinex","SOLUSD",1723129865179,1.00727789,159.46,159.29,6.3089]
["bitfinex","SOLUSD",1723129865358,1.34727789,159.45,159.29,12.82999021]
["bitfinex","SOLUSD",1723129865570,1.17727789,159.45,159.29,12.82999021]
["bitfinex","SOLUSD",1723129865870,0.17,159.44,159.29,12.82999021]
["bitfinex","SOLUSD",1723129866077,0.17,159.47,159.3,21.25476397]
["bitfinex","SOLUSD",1723129866363,12.3985184,159.55,159.32,20.0]
["bitfinex","SOLUSD",1723129866536,1.00727789,159.5,159.3,7.76774766]
["bitfinex","SOLUSD",1723129866742,21.00727789,159.5,159.31,1.25465042]
["bitfinex","SOLUSD",1723129866963,1.00727789,159.5,159.31,1.25465042]
["bitfinex","SOLUSD",1723129867141,7.61497789,159.51,159.31,21.25465042]
["bitfinex","SOLUSD",1723129867349,21.00727789,159.5,159.32,27.76774766]
["bitfinex","SOLUSD",1723129867575,0.17,159.49,159.33,20.0]
["bitfinex","SOLUSD",1723129867766,1.00727789,159.48,159.33,20.0]
["bitfinex","SOLUSD",1723129867967,0.17,159.47,159.29,15.14002943]
["bitfinex","SOLUSD",1723129868268,0.17,159.47,159.3,1.25474106]
["bitfinex","SOLUSD",1723129868481,0.17,159.47,159.3,9.02248872]
["bitfinex","SOLUSD",1723129868768,0.17,159.46,159.3,9.02248872]
["bitfinex","SOLUSD",1723129868950,1.00727789,159.45,159.3,7.76774766]
["bitfinex","SOLUSD",1723129869160,0.34,159.44,159.3,7.76774766]
["bitfinex","SOLUSD",1723129869471,1.34727789,159.44,159.29,2.31003922]
["bitfinex","SOLUSD",1723129869646,0.17,159.44,159.3,1.59473306]
["bitfinex","SOLUSD",1723129869969,65.0,159.5,159.3,29.36248072]
["bitfinex","SOLUSD",1723129870207,0.17,159.49,159.3,29.36248072]
["bitfinex","SOLUSD",1723129870552,0.17,159.49,159.31,45.0]
["bitfinex","SOLUSD",1723129870844,0.17,159.49,159.32,21.59449703]
["bitfinex","SOLUSD",1723129871045,0.17,159.49,159.33,0.17]
["bitfinex","SOLUSD",1723129871248,0.34,159.49,159.33,1.42457532]
["bitfinex","SOLUSD",1723129871478,0.34,159.49,159.34,0.17]
["bitfinex","SOLUSD",1723129871781,0.34,159.49,159.35,1.25443636]
["bitfinex","SOLUSD",1723129872088,0.17,159.49,159.36,0.34]
["bitfinex","SOLUSD",1723129872269,1.00727789,159.49,159.35,20.0]
["bitfinex","SOLUSD",1723129872584,1.00727789,159.48,159.28,52.85253082]
["bitfinex","SOLUSD",1723129872752,1.00727789,159.48,159.31,0.34]
["bitfinex","SOLUSD",1723129872953,0.17,159.47,159.31,0.34]
["bitfinex","SOLUSD",1723129873163,0.17,159.47,159.32,1.25466647]
["bitfinex","SOLUSD",1723129873370,0.34,159.47,159.32,1.25466647]
["bitfinex","SOLUSD",1723129873560,1.00727789,159.46,159.31,0.17]
["bitfinex","SOLUSD",1723129873761,1.34727789,159.45,159.3,2.3742936]
["bitfinex","SOLUSD",1723129873963,1.34727789,159.45,159.27,36.0054]
["bitfinex","SOLUSD",1723129873964,16.7465,159.44,159.27,36.0054]
["bitfinex","SOLUSD",1723129874168,45.17,159.43,159.28,1.25496714]
["bitfinex","SOLUSD",1723129874367,0.17,159.42,159.28,1.25496714]
["bitfinex","SOLUSD",1723129875366,0.17,159.42,159.29,0.34]
["bitfinex","SOLUSD",1723129875562,0.17,159.42,159.3,1.25485359]
["bitfinex","SOLUSD",1723129875763,45.0,159.43,159.31,0.34]
["bitfinex","SOLUSD",1723129876073,45.0,159.43,159.32,1.25464106]
["bitfinex","SOLUSD",1723129876385,16.5765,159.44,159.31,1.42467821]
["bitfinex","SOLUSD",1723129876597,6.585,159.44,159.33,1.42467821]
["bitfinex","SOLUSD",1723129876891,16.2148,159.49,159.35,20.0]
["bitfinex","SOLUSD",1723129877065,16.2148,159.49,159.36,1.59419085]
["bitfinex","SOLUSD",1723129877066,6.2233,159.49,159.36,1.59419085]
["bitfinex","SOLUSD",1723129877259,6.2233,159.49,159.36,21.59419085]
["bitfinex","SOLUSD",1723129877683,6.2233,159.49,159.37,45.0]
["bitfinex","SOLUSD",1723129877897,6.2233,159.49,159.38,20.34]
["bitfinex","SOLUSD",1723129878067,6.2233,159.49,159.39,1.25414775]
["bitfinex","SOLUSD",1723129878681,6.2233,159.49,159.4,1.5941406]
["bitfinex","SOLUSD",1723129878883,6.2233,159.49,159.4,21.5941406]
["bitfinex","SOLUSD",1723129879089,6.2233,159.49,159.38,36.3534]
["bitfinex","SOLUSD",1723129879294,6.2233,159.49,159.34,29.9915]
["bitfinex","SOLUSD",1723129879295,1.00727789,159.48,159.35,7.40253082]
["bitfinex","SOLUSD",1723129879478,1.00727789,159.48,159.3,32.56738145]
["bitfinex","SOLUSD",1723129879687,1.00727789,159.48,159.3,6.50218145]
["bitfinex","SOLUSD",1723129879870,1.00727789,159.48,159.3,8.91313488]
["bitfinex","SOLUSD",1723129880211,6.4125,159.46,159.25,7.76774766]
["bitfinex","SOLUSD",1723129880367,65.34,159.45,159.29,9.9915]
["bitfinex","SOLUSD",1723129880575,66.34727789,159.45,159.26,1.25496533]
["bitfinex","SOLUSD",1723129880891,66.34727789,159.45,159.25,15.52750373]
["bitfinex","SOLUSD",1723129881097,66.34727789,159.45,159.25,17.93540602]
["bitfinex","SOLUSD",1723129881277,64.24,159.44,159.2,45.45]
["bitfinex","SOLUSD",1723129881500,48.79,159.42,159.19,20.0]
["bitfinex","SOLUSD",1723129881705,21.17727789,159.41,159.19,20.0]
["bitfinex","SOLUSD",1723129881908,0.17,159.4,159.19,2.37485265]
["bitfinex","SOLUSD",1723129882094,1.00727789,159.39,159.18,27.76774766]
["bitfinex","SOLUSD",1723129882302,0.34,159.38,159.18,7.76774766]
["bitfinex","SOLUSD",1723129882509,1.00727789,159.37,159.18,27.76774766]
["bitfinex","SOLUSD",1723129882809,6.4145,159.35,159.19,40.0]
["bitfinex","SOLUSD",1723129883012,56.33877789,159.34,159.18,7.76774766]
["bitfinex","SOLUSD",1723129883322,20.0,159.33,159.16,45.45]
["bitfinex","SOLUSD",1723129883510,46.34727789,159.32,159.15,1.25606157]
["bitfinex","SOLUSD",1723129883709,45.34,159.32,159.15,1.25606157]
["bitfinex","SOLUSD",1723129883909,45.34,159.32,159.15,9.02380923]
["bitfinex","SOLUSD",1723129884306,45.0,159.31,159.16,7.76774766]
["bitfinex","SOLUSD",1723129884498,0.34,159.3,159.16,7.76774766]
["bitfinex","SOLUSD",1723129884820,0.17,159.29,159.17,1.25589791]
["bitfinex","SOLUSD",1723129884994,0.17,159.29,159.16,7.76774766]
["bitfinex","SOLUSD",1723129885196,0.17,159.29,159.17,20.0]
["bitfinex","SOLUSD",1723129887127,1.00727789,159.29,159.17,20.0]
["bitfinex","SOLUSD",1723129887421,0.34,159.28,159.18,1.25617696]
["bitfinex","SOLUSD",1723129887595,0.34,159.28,159.16,1.25617696]
["bitfinex","SOLUSD",1723129887796,0.34,159.28,159.16,21.25617696]
["bitfinex","SOLUSD",1723129888130,0.34,159.28,159.17,20.0]
["bitfinex","SOLUSD",1723129888820,0.34,159.28,159.14,23.1445228]
["bitfinex","SOLUSD",1723129889134,0.34,159.28,159.14,24.400603]
["bitfinex","SOLUSD",1723129889420,6.2453,159.27,159.14,23.1445228]
["bitfinex","SOLUSD",1723129889599,45.34,159.26,159.14,23.1445228]
["bitfinex","SOLUSD",1723129889929,6.2453,159.27,159.15,1.25612265]
["bitfinex","SOLUSD",1723129890413,6.2453,159.27,159.14,23.1445228]
["bitfinex","SOLUSD",1723129890991,1.00727789,159.26,159.14,23.1445228]
["bitfinex","SOLUSD",1723129891499,6.2453,159.27,159.14,24.40061891]
["bitfinex","SOLUSD",1723129891705,6.2453,159.27,159.15,1.25609413]
["bitfinex","SOLUSD",1723129891911,6.2453,159.27,159.16,0.34]
["bitfinex","SOLUSD",1723129892112,6.2453,159.27,159.17,1.25585153]
["bitfinex","SOLUSD",1723129892305,6.2453,159.27,159.18,0.17]
["bitfinex","SOLUSD",1723129892708,6.4588,159.33,159.18,1.42582466]
["bitfinex","SOLUSD",1723129893221,6.4588,159.33,159.18,20.17]
["bitfinex","SOLUSD",1723129893694,6.4588,159.33,159.19,21.25580177]
["bitfinex","SOLUSD",1723129894019,6.4588,159.33,159.21,45.45]
["bitfinex","SOLUSD",1723129894219,6.4588,159.33,159.22,20.0]
["bitfinex","SOLUSD",1723129894424,1.00727789,159.32,159.15,6.4857411]
["bitfinex","SOLUSD",1723129894597,1.00727789,159.32,159.15,8.86029688]
["bitfinex","SOLUSD",1723129894804,6.4588,159.33,159.16,45.95459632]
["bitfinex","SOLUSD",1723129895200,6.4588,159.33,159.2,45.45]
["bitfinex","SOLUSD",1723129895619,6.4588,159.33,159.2,65.45]
["bitfinex","SOLUSD",1723129895817,6.4588,159.33,159.21,16.5103]
["bitfinex","SOLUSD",1723129896196,6.4588,159.33,159.22,66.42524747]
["bitfinex","SOLUSD",1723129896404,6.4588,159.33,159.23,0.17]
["bitfinex","SOLUSD",1723129896609,6.4588,159.33,159.24,1.25508981]
["bitfinex","SOLUSD",1723129897850,45.0,159.32,159.22,20.0]
["bitfinex","SOLUSD",1723129898006,0.34,159.31,159.16,49.68943945]
["bitfinex","SOLUSD",1723129898203,1.00727789,159.3,159.16,45.45]
["bitfinex","SOLUSD",1723129898416,0.34,159.29,159.17,1.25589102]
["bitfinex","SOLUSD",1723129898620,0.17,159.29,159.17,1.25589102]
["bitfinex","SOLUSD",1723129898925,6.4588,159.33,159.17,1.25589102]
["bitfinex","SOLUSD",1723129899131,65.34,159.32,159.17,1.25589102]
["bitfinex","SOLUSD",1723129899511,45.0,159.32,159.17,1.25589102]
["bitfinex","SOLUSD",1723129900120,1.17727789,159.31,159.16,45.45]
["bitfinex","SOLUSD",1723129900416,6.4588,159.33,159.17,46.59574235]
["bitfinex","SOLUSD",1723129900611,6.4588,159.33,159.18,1.25549772]
["bitfinex","SOLUSD",1723129900818,1.00727789,159.32,159.19,0.34]
["bitfinex","SOLUSD",1723129901020,6.4588,159.33,159.18,1.25566686]
["bitfinex","SOLUSD",1723129901925,45.0,159.32,159.18,1.25566686]
["bitfinex","SOLUSD",1723129902405,45.0,159.32,159.19,0.34]
["bitfinex","SOLUSD",1723129902746,6.4588,159.33,159.2,1.25557546]
["bitfinex","SOLUSD",1723129903032,6.4588,159.33,159.21,1.59559209]
["bitfinex","SOLUSD",1723129903329,6.4588,159.33,159.17,1.25557742]
["bitfinex","SOLUSD",1723129903522,6.4588,159.33,159.15,22.6077411]
["bitfinex","SOLUSD",1723129903523,21.00727789,159.32,159.15,22.6077411]
["bitfinex","SOLUSD",1723129903828,55.1615,159.31,159.12,45.45]
["bitfinex","SOLUSD",1723129904014,21.17727789,159.3,159.12,45.45]
["bitfinex","SOLUSD",1723129904214,46.17727789,159.29,159.13,6.46335802]
["bitfinex","SOLUSD",1723129904416,20.17,159.28,159.13,6.46335802]
["bitfinex","SOLUSD",1723129904622,46.17727789,159.27,159.13,6.46335802]
["bitfinex","SOLUSD",1723129904927,0.17,159.26,159.13,6.46335802]
["bitfinex","SOLUSD",1723129905334,45.0,159.27,159.15,1.25606041]
["bitfinex","SOLUSD",1723129905517,1.17727789,159.26,159.13,6.46335802]
["bitfinex","SOLUSD",1723129906326,1.17727789,159.26,159.12,45.45]
["bitfinex","SOLUSD",1723129906642,7.08537789,159.25,159.05,35.1588]
["bitfinex","SOLUSD",1723129906934,45.34,159.24,159.05,15.1588]
["bitfinex","SOLUSD",1723129907113,1.00727789,159.23,159.08,6.45145895]
["bitfinex","SOLUSD",1723129907305,0.34,159.22,159.08,6.45145895]
["bitfinex","SOLUSD",1723129907509,0.34,159.22,159.05,15.1588]
["bitfinex","SOLUSD",1723129907510,1.00727789,159.21,159.05,15.1588]
["bitfinex","SOLUSD",1723129907763,1.00727789,159.21,159.05,6.45692771]
["bitfinex","SOLUSD",1723129907764,6.2475,159.19,159.05,6.45692771]
["bitfinex","SOLUSD",1723129907954,46.34727789,159.18,159.05,6.45692771]
["bitfinex","SOLUSD",1723129908236,6.2475,159.19,159.05,1.25695955]
["bitfinex","SOLUSD",1723129908727,45.17,159.18,159.05,1.25695955]
["bitfinex","SOLUSD",1723129908909,6.2475,159.19,159.06,65.45]
["bitfinex","SOLUSD",1723129909109,6.2475,159.19,159.07,1.25638744]
["bitfinex","SOLUSD",1723129909329,6.2475,159.19,159.08,1.25654246]
["bitfinex","SOLUSD",1723129910036,20.0,159.35,159.08,1.25654246]
["bitfinex","SOLUSD",1723129910037,6.2475,159.26,159.09,16.5136]
["bitfinex","SOLUSD",1723129910331,6.2475,159.26,159.1,112.04623942]
["bitfinex","SOLUSD",1723129910629,1.00727789,159.25,159.1,65.79]
["bitfinex","SOLUSD",1723129910930,1.00727789,159.25,159.1,20.0]
["bitfinex","SOLUSD",1723129911120,1.00727789,159.25,159.04,6.45528756]
["bitfinex","SOLUSD",1723129911326,1.17727789,159.24,159.05,1.25678713]
["bitfinex","SOLUSD",1723129911544,1.17727789,159.23,159.04,7.71205664]
["bitfinex","SOLUSD",1723129911858,0.17,159.22,159.05,1.25688631]
["bitfinex","SOLUSD",1723129912148,0.17,159.22,159.04,6.45528756]
["bitfinex","SOLUSD",1723129912149,6.0515,159.19,159.04,6.45528756]
["bitfinex","SOLUSD",1723129912317,46.17727789,159.18,159.03,9.83839189]
["bitfinex","SOLUSD",1723129912524,1.00727789,159.17,159.03,9.83839189]
["bitfinex","SOLUSD",1723129912746,0.34,159.16,159.03,9.83839189]
["bitfinex","SOLUSD",1723129912955,1.34727789,159.16,159.03,9.83839189]
["bitfinex","SOLUSD",1723129913238,1.00727789,159.15,159.03,9.83839189]
["bitfinex","SOLUSD",1723129913462,6.0515,159.19,159.04,1.25705472]
["bitfinex","SOLUSD",1723129913739,6.0515,159.19,159.03,55.28839189]
["bitfinex","SOLUSD",1723129913944,1.00727789,159.18,159.03,55.28839189]
["bitfinex","SOLUSD",1723129914117,6.0515,159.19,159.03,55.28839189]
["bitfinex","SOLUSD",1723129914314,6.0515,159.19,159.04,20.0]
["bitfinex","SOLUSD",1723129914620,6.0515,159.19,159.07,45.45]
["bitfinex","SOLUSD",1723129914941,6.0515,159.19,159.08,66.59640713]
["bitfinex","SOLUSD",1723129915116,9.1561,159.26,159.09,21.25633118]
["bitfinex","SOLUSD",1723129915117,6.2161,159.25,159.09,21.25633118]
["bitfinex","SOLUSD",1723129915319,6.2161,159.25,159.1,65.34]
["bitfinex","SOLUSD",1723129915547,6.2161,159.25,159.11,46.70628532]
["bitfinex","SOLUSD",1723129915714,6.2161,159.25,159.12,65.34]
["bitfinex","SOLUSD",1723129915915,6.2161,159.25,159.15,45.45]
["bitfinex","SOLUSD",1723129916138,6.2161,159.25,159.16,1.25584529]
["bitfinex","SOLUSD",1723129916359,1.00727789,159.24,159.08,4.23943945]
["bitfinex","SOLUSD",1723129916522,6.2161,159.25,159.12,1.25631717]
["bitfinex","SOLUSD",1723129916841,6.2161,159.25,159.1,1.25622761]
["bitfinex","SOLUSD",1723129917058,6.2161,159.25,159.09,46.25640059]
["bitfinex","SOLUSD",1723129917340,6.2161,159.25,159.09,46.25644183]
["bitfinex","SOLUSD",1723129917521,1.17727789,159.24,159.1,0.17]
["bitfinex","SOLUSD",1723129917720,0.17,159.23,159.1,0.17]
["bitfinex","SOLUSD",1723129917922,0.34,159.24,159.11,1.25643904]
["bitfinex","SOLUSD",1723129918121,0.34,159.24,159.12,0.34]
["bitfinex","SOLUSD",1723129918322,1.34727789,159.24,159.09,45.0]
["bitfinex","SOLUSD",1723129918641,0.34,159.24,159.1,1.59640366]
["bitfinex","SOLUSD",1723129918834,0.34,159.24,159.1,0.34]
["bitfinex","SOLUSD",1723129919229,0.34,159.24,159.1,21.59644037]
["bitfinex","SOLUSD",1723129919727,0.34,159.24,159.1,1.59644037]
["bitfinex","SOLUSD",1723129920333,0.34,159.24,159.11,1.25636774]
["bitfinex","SOLUSD",1723129920647,0.34,159.24,159.12,0.34]
["bitfinex","SOLUSD",1723129921148,1.34727789,159.24,159.12,0.34]
["bitfinex","SOLUSD",1723129921359,1.34727789,159.24,159.09,45.0]
["bitfinex","SOLUSD",1723129921360,1.34727789,159.24,159.1,20.0]
["bitfinex","SOLUSD",1723129921523,0.34,159.24,159.11,1.5964378]
["bitfinex","SOLUSD",1723129921722,0.34,159.24,159.11,0.34]
["bitfinex","SOLUSD",1723129922021,9.1561,159.23,159.11,1.2563788]
["bitfinex","SOLUSD",1723129922228,1.34727789,159.22,159.05,15.9052]
["bitfinex","SOLUSD",1723129922663,6.2204,159.21,159.03,9.83839189]
["bitfinex","SOLUSD",1723129922949,0.34,159.2,159.04,1.2569964]
["bitfinex","SOLUSD",1723129923351,6.2204,159.21,159.04,1.2569964]
["bitfinex","SOLUSD",1723129923530,7.22767789,159.21,159.03,81.86771837]
["bitfinex","SOLUSD",1723129923726,6.2204,159.21,159.07,45.45]
["bitfinex","SOLUSD",1723129923944,6.2204,159.21,159.08,1.25632491]
["bitfinex","SOLUSD",1723129924146,6.2204,159.21,159.09,0.17]
["bitfinex","SOLUSD",1723129924426,6.2204,159.21,159.11,45.45]
["bitfinex","SOLUSD",1723129924634,6.2204,159.21,159.12,66.42608387]
["bitfinex","SOLUSD",1723129924829,6.0233,159.27,159.13,0.17]
["bitfinex","SOLUSD",1723129925652,6.0233,159.27,159.13,46.42596965]
["bitfinex","SOLUSD",1723129925957,6.0233,159.27,159.14,20.0]
["bitfinex","SOLUSD",1723129926247,6.0233,159.27,159.13,0.17]
["bitfinex","SOLUSD",1723129927056,45.17,159.26,159.13,1.2561489]
["bitfinex","SOLUSD",1723129927354,0.17,159.26,159.14,0.17]
["bitfinex","SOLUSD",1723129927562,6.0233,159.27,159.15,1.25603701]
["bitfinex","SOLUSD",1723129927734,6.0233,159.27,159.16,0.17]
["bitfinex","SOLUSD",1723129928050,6.0233,159.27,159.17,21.25578713]
["bitfinex","SOLUSD",1723129928249,6.0233,159.27,159.16,0.17]
["bitfinex","SOLUSD",1723129928250,6.0233,159.27,159.18,21.42578864]
["bitfinex","SOLUSD",1723129928446,6.0233,159.27,159.19,0.17]
["bitfinex","SOLUSD",1723129928643,6.0233,159.27,159.19,1.42579143]
["bitfinex","SOLUSD",1723129928954,6.1361,159.32,159.2,0.17]
["bitfinex","SOLUSD",1723129929258,6.1361,159.32,159.2,65.0]
["bitfinex","SOLUSD",1723129929546,6.1361,159.32,159.2,20.0]
["bitfinex","SOLUSD",1723129929750,6.1361,159.32,159.19,1.42568457]
["bitfinex","SOLUSD",1723129930052,6.1361,159.32,159.19,3.84898435]
["bitfinex","SOLUSD",1723129930857,0.17,159.31,159.2,0.17]
["bitfinex","SOLUSD",1723129931046,1.17727789,159.31,159.19,2.42321311]
["bitfinex","SOLUSD",1723129931261,1.17727789,159.31,159.16,20.0]
["bitfinex","SOLUSD",1723129931563,0.17,159.3,159.14,1.25604776]
["bitfinex","SOLUSD",1723129931733,0.17,159.3,159.15,1.25598985]
["bitfinex","SOLUSD",1723129931934,0.17,159.3,159.14,21.25592873]
["bitfinex","SOLUSD",1723129932455,6.5692,159.29,159.13,2.36856668]
["bitfinex","SOLUSD",1723129932772,45.34,159.28,159.1,15.9809]
["bitfinex","SOLUSD",1723129933052,9.1561,159.25,159.05,20.0]
["bitfinex","SOLUSD",1723129933355,45.17,159.24,159.06,1.25660202]
["bitfinex","SOLUSD",1723129933558,1.17727789,159.23,159.05,22.38092152]
["bitfinex","SOLUSD",1723129933849,0.17,159.22,159.05,22.38092152]
["bitfinex","SOLUSD",1723129934269,6.5692,159.21,159.05,2.38092152]
["bitfinex","SOLUSD",1723129934472,45.34,159.2,159.06,1.25660508]
["bitfinex","SOLUSD",1723129934687,6.5692,159.21,159.08,45.45]
["bitfinex","SOLUSD",1723129934860,6.5692,159.21,159.09,1.25615172]
["bitfinex","SOLUSD",1723129935162,6.5692,159.21,159.09,41.25615172]
["bitfinex","SOLUSD",1723129935365,45.45,159.36,159.12,45.45]
["bitfinex","SOLUSD",1723129935366,6.208,159.26,159.12,45.45]
["bitfinex","SOLUSD",1723129935670,6.208,159.26,159.13,21.25587284]
["bitfinex","SOLUSD",1723129935973,6.208,159.26,159.14,65.17]
["bitfinex","SOLUSD",1723129936143,6.208,159.26,159.15,66.87580052]
["bitfinex","SOLUSD",1723129936338,6.208,159.26,159.16,45.17]
["bitfinex","SOLUSD",1723129936659,15.7669,159.31,159.17,21.42566856]
["bitfinex","SOLUSD",1723129936964,15.7669,159.31,159.18,46.42563249]
["bitfinex","SOLUSD",1723129937143,15.7669,159.31,159.19,20.17]
["bitfinex","SOLUSD",1723129937457,15.7669,159.31,159.2,1.42556158]
["bitfinex","SOLUSD",1723129937660,15.7669,159.31,159.21,0.17]
["bitfinex","SOLUSD",1723129937972,15.7669,159.31,159.21,1.42556144]
["bitfinex","SOLUSD",1723129938480,15.7669,159.31,159.2,0.17]
["bitfinex","SOLUSD",1723129938643,1.00727789,159.3,159.19,20.0]
["bitfinex","SOLUSD",1723129938845,1.00727789,159.29,159.16,20.0]
["bitfinex","SOLUSD",1723129939250,0.17,159.3,159.16,20.0]
["bitfinex","SOLUSD",1723129939448,45.34,159.3,159.16,20.0]
["bitfinex","SOLUSD",1723129939649,1.00727789,159.29,159.16,20.0]
["bitfinex","SOLUSD",1723129939951,45.34,159.3,159.16,20.0]
["bitfinex","SOLUSD",1723129940152,0.17,159.28,159.17,1.25593207]
["bitfinex","SOLUSD",1723129940460,45.34,159.3,159.16,20.17]
["bitfinex","SOLUSD",1723129940660,1.00727789,159.29,159.14,2.41619025]
["bitfinex","SOLUSD",1723129940861,0.34,159.28,159.11,1.25622857]
["bitfinex","SOLUSD",1723129941061,7.20977789,159.27,159.11,1.25643394]
["bitfinex","SOLUSD",1723129941262,46.34727789,159.26,159.11,1.25643394]
["bitfinex","SOLUSD",1723129941459,46.34727789,159.26,159.05,16.38]
["bitfinex","SOLUSD",1723129941670,46.34727789,159.26,159.05,18.72444982]
["bitfinex","SOLUSD",1723129942552,45.34,159.26,159.06,1.25660343]
["bitfinex","SOLUSD",1723129942980,16.27727789,159.25,159.05,18.72444982]
["bitfinex","SOLUSD",1723129943160,16.27727789,159.25,159.06,1.25679235]
["bitfinex","SOLUSD",1723129943477,45.34,159.24,159.05,18.72444982]
["bitfinex","SOLUSD",1723129943648,1.00727789,159.23,159.06,1.25664411]
["bitfinex","SOLUSD",1723129943854,0.34,159.22,159.06,1.25664411]
["bitfinex","SOLUSD",1723129944150,0.17,159.21,159.06,1.25664411]
["bitfinex","SOLUSD",1723129944363,0.17,159.22,159.06,1.25664411]
["bitfinex","SOLUSD",1723129944585,0.17,159.23,159.07,1.42657408]
["bitfinex","SOLUSD",1723129944871,1.17727789,159.23,159.08,0.17]
["bitfinex","SOLUSD",1723129945077,0.17,159.22,159.07,1.59658146]
["bitfinex","SOLUSD",1723129945688,0.17,159.22,159.07,0.34]
["bitfinex","SOLUSD",1723129946065,1.00727789,159.21,159.07,0.17]
["bitfinex","SOLUSD",1723129946361,6.0534,159.19,159.03,9.83839189]
["bitfinex","SOLUSD",1723129946679,46.34727789,159.18,159.03,9.83839189]
["bitfinex","SOLUSD",1723129946855,9.1561,159.16,159.03,9.83839189]
["bitfinex","SOLUSD",1723129947056,1.17727789,159.15,159.03,9.83839189]
["bitfinex","SOLUSD",1723129947275,0.17,159.14,159.03,9.83839189]
["bitfinex","SOLUSD",1723129948559,6.0534,159.13,159.03,9.83839189]
["bitfinex","SOLUSD",1723129948763,45.34,159.12,159.03,9.83839189]
["bitfinex","SOLUSD",1723129949564,45.34,159.12,158.98,2.09292838]
["bitfinex","SOLUSD",1723129949786,45.34,159.12,158.99,1.25749412]
["bitfinex","SOLUSD",1723129949961,45.34,159.12,158.99,11.10969094]
["bitfinex","SOLUSD",1723129950854,0.17,159.12,158.99,11.10969094]
["bitfinex","SOLUSD",1723129951156,0.17,159.12,159.0,20.0]
["bitfinex","SOLUSD",1723129951689,0.17,159.12,158.99,9.85219682]
["bitfinex","SOLUSD",1723129952254,45.34,159.12,158.99,9.85219682]
["bitfinex","SOLUSD",1723129952483,1.00727789,159.11,158.99,9.85219682]
["bitfinex","SOLUSD",1723129952683,1.17727789,159.1,158.99,9.85219682]
["bitfinex","SOLUSD",1723129952856,0.17,159.09,158.99,9.85219682]
["bitfinex","SOLUSD",1723129953060,0.34,159.09,159.0,20.0]
["bitfinex","SOLUSD",1723129953380,0.34,159.09,158.98,0.8354333]
["bitfinex","SOLUSD",1723129953585,0.34,159.09,158.98,2.09296439]
["bitfinex","SOLUSD",1723129953757,6.5515,159.08,158.98,0.8354333]
["bitfinex","SOLUSD",1723129953971,45.17,159.07,158.98,0.8354333]
["bitfinex","SOLUSD",1723129954260,6.5515,159.08,158.98,0.8354333]
["bitfinex","SOLUSD",1723129954680,6.5515,159.08,158.99,1.25744067]
["bitfinex","SOLUSD",1723129954893,0.17,159.07,158.98,0.8354333]
["bitfinex","SOLUSD",1723129955069,6.5515,159.08,158.98,20.8354333]
["bitfinex","SOLUSD",1723129955388,45.0,159.07,158.99,1.25761224]
["bitfinex","SOLUSD",1723129955575,45.0,159.07,158.98,20.8354333]
["bitfinex","SOLUSD",1723129955886,6.5515,159.08,158.98,20.8354333]
["bitfinex","SOLUSD",1723129956191,6.5515,159.08,158.98,0.8354333]
["bitfinex","SOLUSD",1723129956192,55.50337789,159.07,158.98,0.8354333]
["bitfinex","SOLUSD",1723129956359,54.4961,159.07,158.98,0.8354333]
["bitfinex","SOLUSD",1723129956572,10.16337789,159.07,158.98,0.8354333]
["bitfinex","SOLUSD",1723129956772,6.4156,159.14,159.0,15.8677]
["bitfinex","SOLUSD",1723129956995,6.4156,159.14,159.01,1.25681001]
["bitfinex","SOLUSD",1723129957193,7.42287789,159.14,159.0,15.8677]
["bitfinex","SOLUSD",1723129957376,6.4156,159.14,159.0,17.12477918]
["bitfinex","SOLUSD",1723129957689,6.4156,159.14,159.01,20.0]
["bitfinex","SOLUSD",1723129957893,6.4156,159.21,159.06,20.0]
["bitfinex","SOLUSD",1723129958199,6.4156,159.21,159.08,20.0]
["bitfinex","SOLUSD",1723129958404,15.5672,159.27,159.09,21.42615223]
["bitfinex","SOLUSD",1723129958702,6.4111,159.27,159.11,20.0]
["bitfinex","SOLUSD",1723129958871,6.4111,159.27,159.12,21.59609305]
["bitfinex","SOLUSD",1723129959073,6.4111,159.27,159.12,0.17]
["bitfinex","SOLUSD",1723129959394,1.00727789,159.26,159.11,0.17]
["bitfinex","SOLUSD",1723129959690,1.00727789,159.26,159.1,0.34]
["bitfinex","SOLUSD",1723129959893,6.4111,159.27,159.11,1.25646319]
["bitfinex","SOLUSD",1723129960078,7.41837789,159.27,159.11,1.25646319]
["bitfinex","SOLUSD",1723129960269,46.34727789,159.26,159.1,0.34]
["bitfinex","SOLUSD",1723129960472,46.34727789,159.26,159.1,1.59646279]
["bitfinex","SOLUSD",1723129960665,6.4111,159.27,159.11,1.25635919]
["bitfinex","SOLUSD",1723129960872,6.4111,159.27,159.12,0.34]
["bitfinex","SOLUSD",1723129961092,1.00727789,159.26,159.1,0.17]
["bitfinex","SOLUSD",1723129961484,1.00727789,159.26,159.06,1.25646323]
["bitfinex","SOLUSD",1723129961804,1.00727789,159.26,159.07,1.25662869]
["bitfinex","SOLUSD",1723129962101,0.34,159.25,159.08,1.25643519]
["bitfinex","SOLUSD",1723129962466,1.00727789,159.24,159.05,1.25639937]
["bitfinex","SOLUSD",1723129962814,0.34,159.23,159.05,1.25639937]
["bitfinex","SOLUSD",1723129963290,0.34,159.23,159.05,21.25639937]
["bitfinex","SOLUSD",1723129963488,0.17,159.22,159.05,21.25639937]
["bitfinex","SOLUSD",1723129963689,0.34,159.24,159.05,21.25639937]
["bitfinex","SOLUSD",1723129963988,0.34,159.24,159.06,45.34]
["bitfinex","SOLUSD",1723129964193,0.17,159.25,159.07,21.2564054]
["bitfinex","SOLUSD",1723129964398,6.4111,159.27,159.08,66.59641345]
["bitfinex","SOLUSD",1723129964596,6.4111,159.27,159.09,20.0]
["bitfinex","SOLUSD",1723129964780,6.4111,159.27,159.11,16.2777]
["bitfinex","SOLUSD",1723129964980,6.4111,159.27,159.12,66.59608698]
["bitfinex","SOLUSD",1723129965308,6.4111,159.27,159.12,86.59608698]
["bitfinex","SOLUSD",1723129965801,6.4111,159.27,159.12,124.11608698]
["bitfinex","SOLUSD",1723129966597,6.4111,159.27,159.12,104.11608698]
["bitfinex","SOLUSD",1723129967572,6.4111,159.27,159.15,37.52]
["bitfinex","SOLUSD",1723129967784,6.4111,159.27,159.16,66.59579276]
["bitfinex","SOLUSD",1723129968108,6.5919,159.33,159.16,86.59579276]
["bitfinex","SOLUSD",1723129968311,6.5919,159.33,159.18,20.0]
["bitfinex","SOLUSD",1723129968517,6.5919,159.33,159.19,66.59544758]
["bitfinex","SOLUSD",1723129969013,1.00727789,159.32,159.19,65.34]
["bitfinex","SOLUSD",1723129969183,6.5919,159.33,159.19,65.34]
["bitfinex","SOLUSD",1723129969388,1.00727789,159.32,159.19,20.0]
["bitfinex","SOLUSD",1723129969599,1.00727789,159.32,159.13,24.96443501]
["bitfinex","SOLUSD",1723129969789,6.5919,159.33,159.14,1.42585767]
["bitfinex","SOLUSD",1723129970104,6.5919,159.33,159.14,1.42579798]
["bitfinex","SOLUSD",1723129970314,1.00727789,159.32,159.14,0.17]
["bitfinex","SOLUSD",1723129970478,0.34,159.31,159.14,0.17]
["bitfinex","SOLUSD",1723129971188,0.34,159.31,159.14,0.34]
["bitfinex","SOLUSD",1723129971727,0.34,159.31,159.14,45.34]
["bitfinex","SOLUSD",1723129971897,1.00727789,159.3,159.15,20.0]
["bitfinex","SOLUSD",1723129972100,0.34,159.29,159.16,0.34]
["bitfinex","SOLUSD",1723129972402,0.34,159.29,159.08,65.84]
["bitfinex","SOLUSD",1723129972596,0.34,159.29,159.12,1.2560612]
["bitfinex","SOLUSD",1723129972790,0.34,159.3,159.12,1.2560612]
["bitfinex","SOLUSD",1723129973122,0.17,159.29,159.15,20.0]
["bitfinex","SOLUSD",1723129973420,0.34,159.31,159.16,1.25586132]
["bitfinex","SOLUSD",1723129973617,0.34,159.31,159.17,0.17]
["bitfinex","SOLUSD",1723129973823,0.34,159.31,159.18,1.25586159]
["bitfinex","SOLUSD",1723129974392,6.5919,159.33,159.18,1.25586159]
["bitfinex","SOLUSD",1723129974393,6.5919,159.33,159.19,0.17]
["bitfinex","SOLUSD",1723129974592,6.5919,159.33,159.2,1.25557793]
["bitfinex","SOLUSD",1723129974820,6.5919,159.33,159.21,0.34]
["bitfinex","SOLUSD",1723129975010,6.5919,159.33,159.22,1.25557883]
["bitfinex","SOLUSD",1723129975218,6.5919,159.33,159.19,20.0]
["bitfinex","SOLUSD",1723129975414,6.5919,159.33,159.18,1.59577469]
["bitfinex","SOLUSD",1723129975903,6.5919,159.33,159.18,21.59577469]
["bitfinex","SOLUSD",1723129976219,6.5919,159.33,159.19,45.0]
["bitfinex","SOLUSD",1723129976395,6.5919,159.33,159.2,21.59549689]
["bitfinex","SOLUSD",1723129976601,6.5919,159.33,159.21,1.2554826]
["bitfinex","SOLUSD",1723129976802,6.5919,159.33,159.22,0.34]
["bitfinex","SOLUSD",1723129977011,6.5919,159.33,159.23,1.25524436]
["bitfinex","SOLUSD",1723129977203,6.5919,159.33,159.22,0.34]
["bitfinex","SOLUSD",1723129977204,6.5919,159.33,159.24,1.59522042]
["bitfinex","SOLUSD",1723129977400,9.1561,159.39,159.25,0.17]
["bitfinex","SOLUSD",1723129977401,6.1483,159.39,159.25,0.17]
["bitfinex","SOLUSD",1723129977622,6.1483,159.39,159.26,21.25489988]
["bitfinex","SOLUSD",1723129977841,6.1483,159.39,159.27,66.59481209]
["bitfinex","SOLUSD",1723129978015,6.1483,159.39,159.28,0.17]
["bitfinex","SOLUSD",1723129978201,6.1483,159.39,159.28,21.42496999]
["bitfinex","SOLUSD",1723129978522,6.1483,159.39,159.29,0.17]
["bitfinex","SOLUSD",1723129978734,6.1483,159.39,159.3,1.25482695]
["bitfinex","SOLUSD",1723129979021,6.1483,159.39,159.31,0.34]
["bitfinex","SOLUSD",1723129979229,9.1561,159.44,159.32,1.25475153]
["bitfinex","SOLUSD",1723129979525,6.0694,159.44,159.33,1.59460544]
["bitfinex","SOLUSD",1723129979719,6.0694,159.44,159.33,1.42460544]
["bitfinex","SOLUSD",1723129979906,6.0694,159.44,159.33,0.17]
["bitfinex","SOLUSD",1723129980222,6.0694,159.44,159.33,1.25473496]
["bitfinex","SOLUSD",1723129980724,6.0694,159.44,159.34,0.34]
["bitfinex","SOLUSD",1723129981025,6.0694,159.44,159.35,1.25443546]
["bitfinex","SOLUSD",1723129981239,9.1561,159.5,159.34,0.34]
["bitfinex","SOLUSD",1723129981240,15.778,159.5,159.36,1.25451071]
["bitfinex","SOLUSD",1723129981527,15.778,159.5,159.37,0.17]
["bitfinex","SOLUSD",1723129982019,15.778,159.5,159.37,1.42417684]
["bitfinex","SOLUSD",1723129982211,15.778,159.5,159.37,0.17]
["bitfinex","SOLUSD",1723129982622,15.778,159.5,159.37,1.4241922]
["bitfinex","SOLUSD",1723129982865,6.6219,159.5,159.38,0.17]
["bitfinex","SOLUSD",1723129983011,6.6219,159.5,159.39,1.25381572]
["bitfinex","SOLUSD",1723129983327,6.6219,159.5,159.38,65.17]
["bitfinex","SOLUSD",1723129983328,21.78782108,159.55,159.4,1.59379323]
["bitfinex","SOLUSD",1723129983498,21.78782108,159.55,159.4,1.5938884]
["bitfinex","SOLUSD",1723129983696,21.78782108,159.55,159.4,0.34]
["bitfinex","SOLUSD",1723129984000,21.78782108,159.55,159.41,0.34]
["bitfinex","SOLUSD",1723129984197,21.78782108,159.55,159.39,0.34]
["bitfinex","SOLUSD",1723129984198,21.78782108,159.55,159.39,1.59412989]
["bitfinex","SOLUSD",1723129984412,45.17,159.54,159.4,1.2540968]
["bitfinex","SOLUSD",1723129984616,45.17,159.54,159.41,0.34]
["bitfinex","SOLUSD",1723129984810,1.17727789,159.53,159.39,0.34]
["bitfinex","SOLUSD",1723129985140,21.78782108,159.55,159.4,1.25409745]
["bitfinex","SOLUSD",1723129985302,21.78782108,159.55,159.41,0.34]
["bitfinex","SOLUSD",1723129985496,22.79509897,159.55,159.41,0.34]
["bitfinex","SOLUSD",1723129985706,21.78782108,159.55,159.41,0.34]
["bitfinex","SOLUSD",1723129985934,21.78782108,159.55,159.38,23.6811933]
["bitfinex","SOLUSD",1723129986228,20.0,159.54,159.34,1.25419348]
["bitfinex","SOLUSD",1723129986437,1.00727789,159.53,159.33,15.4427]
["bitfinex","SOLUSD",1723129986726,45.84,159.51,159.33,15.4427]
["bitfinex","SOLUSD",1723129986902,46.34727789,159.5,159.33,15.4427]
["bitfinex","SOLUSD",1723129987101,45.0,159.5,159.34,1.25459499]
["bitfinex","SOLUSD",1723129987303,45.0,159.51,159.34,1.25459499]
["bitfinex","SOLUSD",1723129987507,6.6194,159.52,159.35,20.0]
["bitfinex","SOLUSD",1723129987703,1.00727789,159.51,159.36,20.0]
["bitfinex","SOLUSD",1723129987939,1.00727789,159.51,159.34,20.0]
["bitfinex","SOLUSD",1723129988524,1.00727789,159.51,159.34,21.25454331]
["bitfinex","SOLUSD",1723129988935,0.34,159.5,159.34,21.25454331]
["bitfinex","SOLUSD",1723129989226,1.00727789,159.49,159.28,16.0171]
["bitfinex","SOLUSD",1723129989427,0.34,159.48,159.28,18.4382121]
["bitfinex","SOLUSD",1723129989730,37.46,159.46,159.28,18.4382121]
["bitfinex","SOLUSD",1723129989919,46.34727789,159.45,159.28,18.4382121]
["bitfinex","SOLUSD",1723129990318,45.17,159.45,159.29,1.25469093]
["bitfinex","SOLUSD",1723129990516,267.3194,159.52,159.29,1.25469093]
["bitfinex","SOLUSD",1723129990517,267.3194,159.52,159.32,57.46]
["bitfinex","SOLUSD",1723129990715,267.3194,159.52,159.33,21.25424623]
["bitfinex","SOLUSD",1723129990905,267.3194,159.52,159.34,20.0]
["bitfinex","SOLUSD",1723129991238,267.3194,159.52,159.35,58.71410647]
["bitfinex","SOLUSD",1723129991405,6.326,159.49,159.28,6.88894711]
["bitfinex","SOLUSD",1723129991608,6.326,159.46,159.29,1.25419945]
["bitfinex","SOLUSD",1723129991809,1.00727789,159.45,159.29,1.25419945]
["bitfinex","SOLUSD",1723129992023,6.326,159.46,159.29,1.25419945]
["bitfinex","SOLUSD",1723129992413,6.326,159.46,159.29,21.25470725]
["bitfinex","SOLUSD",1723129992624,45.17,159.45,159.3,16.3936]
["bitfinex","SOLUSD",1723129992947,0.17,159.44,159.3,16.3936]
["bitfinex","SOLUSD",1723129993112,1.00727789,159.43,159.3,16.3936]
["bitfinex","SOLUSD",1723129993309,0.34,159.42,159.28,2.4211121]
["bitfinex","SOLUSD",1723129993630,1.34727789,159.42,159.24,16.3936]
["bitfinex","SOLUSD",1723129993829,0.17,159.41,159.24,16.3936]
["bitfinex","SOLUSD",1723129995122,15.2131,159.4,159.24,18.72994245]
["bitfinex","SOLUSD",1723129995337,37.46,159.37,159.25,1.25541169]
["bitfinex","SOLUSD",1723129995645,15.2131,159.4,159.25,1.25541169]
["bitfinex","SOLUSD",1723129995927,15.2131,159.4,159.25,21.25541169]
["bitfinex","SOLUSD",1723129996135,15.2131,159.4,159.25,1.25541169]
["bitfinex","SOLUSD",1723129996430,1.00727789,159.39,159.24,37.46]
["bitfinex","SOLUSD",1723129996608,1.00727789,159.39,159.25,0.17]
["bitfinex","SOLUSD",1723129996809,0.17,159.38,159.2,37.46]
["bitfinex","SOLUSD",1723129997127,0.17,159.38,159.2,39.9003854]
["bitfinex","SOLUSD",1723129997334,0.17,159.38,159.2,2.4403854]
["bitfinex","SOLUSD",1723129997534,45.34,159.38,159.18,41.1175]
["bitfinex","SOLUSD",1723129997737,45.34,159.38,159.2,37.46]
["bitfinex","SOLUSD",1723129998037,45.34,159.38,159.21,1.25525993]
["bitfinex","SOLUSD",1723129998334,45.0,159.37,159.21,45.0]
["bitfinex","SOLUSD",1723129998522,0.34,159.38,159.22,1.25521805]
["bitfinex","SOLUSD",1723129998724,37.46,159.35,159.18,2.35588022]
["bitfinex","SOLUSD",1723129998926,0.34,159.34,159.16,37.46]
["bitfinex","SOLUSD",1723129999240,45.17,159.34,159.17,1.25573793]
["bitfinex","SOLUSD",1723129999441,45.0,159.34,159.19,37.46]
["bitfinex","SOLUSD",1723129999737,39.7590097,159.34,159.2,1.25545561]
["bitfinex","SOLUSD",1723130000031,39.7590097,159.34,159.21,1.2555059]
["bitfinex","SOLUSD",1723130000233,6.0028,159.37,159.2,20.0]
["bitfinex","SOLUSD",1723130000432,6.0028,159.37,159.22,37.63]
["bitfinex","SOLUSD",1723130000635,6.0028,159.37,159.25,57.46]
["bitfinex","SOLUSD",1723130000847,6.0939,159.42,159.26,66.5949368]
["bitfinex","SOLUSD",1723130001133,6.0939,159.42,159.27,1.25481807]
["bitfinex","SOLUSD",1723130001340,6.0939,159.42,159.28,0.34]
["bitfinex","SOLUSD",1723130001525,6.0939,159.42,159.29,1.25482724]
["bitfinex","SOLUSD",1723130001728,6.0939,159.42,159.3,1.59485289]
["bitfinex","SOLUSD",1723130001913,6.0939,159.42,159.31,0.17]
["bitfinex","SOLUSD",1723130002112,20.0,159.57,159.32,1.25470186]
["bitfinex","SOLUSD",1723130002113,6.5584,159.47,159.32,1.25470186]
["bitfinex","SOLUSD",1723130002318,6.5584,159.47,159.34,52.8066]
["bitfinex","SOLUSD",1723130002536,6.5584,159.47,159.35,66.59425995]
["bitfinex","SOLUSD",1723130002861,44.0505,159.52,159.36,1.25422011]
["bitfinex","SOLUSD",1723130003338,44.0505,159.52,159.35,65.34]
["bitfinex","SOLUSD",1723130003339,1.00727789,159.51,159.35,20.34]
["bitfinex","SOLUSD",1723130003833,1.00727789,159.5,159.36,45.0]
["bitfinex","SOLUSD",1723130004025,1.00727789,159.5,159.37,20.34]
["bitfinex","SOLUSD",1723130004233,44.0505,159.52,159.37,21.59433305]
["bitfinex","SOLUSD",1723130004548,1.00727789,159.51,159.37,20.34]
["bitfinex","SOLUSD",1723130004719,44.0505,159.52,159.37,21.59430624]
["bitfinex","SOLUSD",1723130004926,6.5905,159.52,159.38,45.0]
["bitfinex","SOLUSD",1723130005139,6.5905,159.52,159.39,21.59403039]
["bitfinex","SOLUSD",1723130005446,6.5905,159.52,159.4,46.25405449]
["bitfinex","SOLUSD",1723130005649,6.5905,159.52,159.41,20.34]
["bitfinex","SOLUSD",1723130005942,6.5905,159.52,159.41,20.0]
["bitfinex","SOLUSD",1723130005943,1.00727789,159.51,159.41,20.0]
["bitfinex","SOLUSD",1723130006235,6.5905,159.52,159.38,20.0]
["bitfinex","SOLUSD",1723130006419,1.00727789,159.51,159.37,2.53051272]
["bitfinex","SOLUSD",1723130006620,1.00727789,159.51,159.37,2.36051272]
["bitfinex","SOLUSD",1723130006817,1.00727789,159.51,159.35,20.0]
["bitfinex","SOLUSD",1723130007031,0.17,159.5,159.35,20.0]
["bitfinex","SOLUSD",1723130007235,0.34,159.5,159.36,1.25429305]
["bitfinex","SOLUSD",1723130007436,0.34,159.5,159.35,20.0]
["bitfinex","SOLUSD",1723130007820,0.34,159.5,159.36,45.17]
["bitfinex","SOLUSD",1723130008023,45.0,159.51,159.37,21.42432324]
["bitfinex","SOLUSD",1723130008227,45.0,159.51,159.38,45.17]
["bitfinex","SOLUSD",1723130008532,0.17,159.5,159.39,20.0]
["bitfinex","SOLUSD",1723130009323,0.17,159.5,159.35,22.44107898]
["bitfinex","SOLUSD",1723130009324,37.46,159.48,159.35,22.44107898]
["bitfinex","SOLUSD",1723130009550,37.46,159.48,159.29,20.0]
["bitfinex","SOLUSD",1723130009551,46.34727789,159.47,159.34,15.3466]
["bitfinex","SOLUSD",1723130009934,37.46,159.45,159.34,15.3466]
["bitfinex","SOLUSD",1723130010144,46.34727789,159.44,159.34,15.3466]
["bitfinex","SOLUSD",1723130010535,6.1172,159.41,159.28,16.4274]
["bitfinex","SOLUSD",1723130010852,46.34727789,159.4,159.28,16.4274]
["bitfinex","SOLUSD",1723130011447,6.1172,159.41,159.29,1.25507548]
["bitfinex","SOLUSD",1723130011643,6.1172,159.41,159.28,16.4274]
["bitfinex","SOLUSD",1723130011862,46.00727789,159.4,159.28,16.4274]
["bitfinex","SOLUSD",1723130012019,1.17727789,159.39,159.28,16.4274]
["bitfinex","SOLUSD",1723130012642,37.63,159.38,159.28,16.4274]
["bitfinex","SOLUSD",1723130012865,46.00727789,159.37,159.28,16.4274]
["bitfinex","SOLUSD",1723130013039,45.0,159.37,159.28,16.4274]
["bitfinex","SOLUSD",1723130013951,45.0,159.37,159.29,20.0]
["bitfinex","SOLUSD",1723130014130,1.00727789,159.36,159.28,16.4274]
["bitfinex","SOLUSD",1723130014861,1.00727789,159.36,159.25,2.43961867]
["bitfinex","SOLUSD",1723130015037,1.00727789,159.36,159.24,6.4307]
["bitfinex","SOLUSD",1723130015852,46.17727789,159.37,159.24,6.4307]
["bitfinex","SOLUSD",1723130016146,6.1172,159.41,159.25,1.25532672]
["bitfinex","SOLUSD",1723130016351,6.1172,159.41,159.26,0.17]
["bitfinex","SOLUSD",1723130016542,6.1172,159.41,159.27,1.25483565]
["bitfinex","SOLUSD",1723130016733,6.1172,159.41,159.28,0.34]
["bitfinex","SOLUSD",1723130017052,6.2579,159.46,159.29,1.25479333]
["bitfinex","SOLUSD",1723130017267,6.2579,159.46,159.31,36.2531]
["bitfinex","SOLUSD",1723130017551,6.2579,159.51,159.34,6.1532]
["bitfinex","SOLUSD",1723130017731,6.2579,159.51,159.35,66.5942154]
["bitfinex","SOLUSD",1723130017932,6.2579,159.51,159.36,1.25420619]
["bitfinex","SOLUSD",1723130018149,6.2579,159.51,159.37,0.34]
["bitfinex","SOLUSD",1723130018552,6.2579,159.51,159.38,1.25425743]
["bitfinex","SOLUSD",1723130018737,260.7,159.53,159.39,0.34]
["bitfinex","SOLUSD",1723130018943,260.7,159.53,159.4,1.25403335]
["bitfinex","SOLUSD",1723130019143,260.7,159.53,159.41,0.17]
["bitfinex","SOLUSD",1723130019443,38.2954333,159.55,159.39,1.59408516]
["bitfinex","SOLUSD",1723130019845,1.00727789,159.54,159.39,20.34]
["bitfinex","SOLUSD",1723130020024,38.2954333,159.55,159.4,1.25415138]
["bitfinex","SOLUSD",1723130020228,38.2954333,159.55,159.39,20.17]
["bitfinex","SOLUSD",1723130020424,38.2954333,159.55,159.4,17.29135806]
["bitfinex","SOLUSD",1723130020635,38.2954333,159.55,159.41,20.0]
["bitfinex","SOLUSD",1723130020840,0.8354333,159.55,159.42,1.25399612]
["bitfinex","SOLUSD",1723130021048,0.8354333,159.55,159.43,1.25400853]
["bitfinex","SOLUSD",1723130021256,1.00727789,159.54,159.41,20.0]
["bitfinex","SOLUSD",1723130021436,0.8354333,159.55,159.41,20.0]
["bitfinex","SOLUSD",1723130021955,0.8354333,159.55,159.42,1.42404041]
["bitfinex","SOLUSD",1723130022333,1.84271119,159.55,159.41,20.0]
["bitfinex","SOLUSD",1723130022535,0.8354333,159.55,159.41,20.0]
["bitfinex","SOLUSD",1723130022848,0.8354333,159.55,159.41,21.25404126]
["bitfinex","SOLUSD",1723130023052,0.8354333,159.55,159.41,20.0]
["bitfinex","SOLUSD",1723130023250,0.17,159.54,159.41,20.0]
["bitfinex","SOLUSD",1723130023431,0.34,159.54,159.41,20.0]
["bitfinex","SOLUSD",1723130023854,1.00727789,159.53,159.41,20.0]
["bitfinex","SOLUSD",1723130024031,0.34,159.54,159.41,21.25412265]
["bitfinex","SOLUSD",1723130024244,0.34,159.54,159.41,20.0]
["bitfinex","SOLUSD",1723130024460,0.34,159.54,159.41,21.25414533]
["bitfinex","SOLUSD",1723130024666,0.8354333,159.55,159.42,0.34]
["bitfinex","SOLUSD",1723130024882,0.8354333,159.55,159.41,20.0]
["bitfinex","SOLUSD",1723130025966,0.34,159.54,159.41,20.0]
["bitfinex","SOLUSD",1723130026144,37.46,159.52,159.4,15.6972]
["bitfinex","SOLUSD",1723130026340,46.34727789,159.51,159.4,15.6972]
["bitfinex","SOLUSD",1723130026770,45.34,159.51,159.4,15.6972]
["bitfinex","SOLUSD",1723130027161,0.17,159.51,159.41,1.25416935]
["bitfinex","SOLUSD",1723130027352,38.2954333,159.55,159.41,1.25416935]
["bitfinex","SOLUSD",1723130027665,0.34,159.54,159.4,15.8672]
["bitfinex","SOLUSD",1723130027899,1.00727789,159.53,159.41,20.0]
["bitfinex","SOLUSD",1723130028063,0.34,159.52,159.41,20.0]
["bitfinex","SOLUSD",1723130028262,1.00727789,159.51,159.41,20.0]
["bitfinex","SOLUSD",1723130028466,0.34,159.5,159.41,20.0]
["bitfinex","SOLUSD",1723130029147,1.00727789,159.49,159.41,20.0]
["bitfinex","SOLUSD",1723130029350,1.34727789,159.48,159.41,20.0]
["bitfinex","SOLUSD",1723130029567,1.17727789,159.48,159.41,20.0]
["bitfinex","SOLUSD",1723130030067,38.2954333,159.55,159.41,20.0]
["bitfinex","SOLUSD",1723130031556,45.17,159.54,159.41,20.0]
["bitfinex","SOLUSD",1723130031768,1.00727789,159.53,159.41,20.0]
["bitfinex","SOLUSD",1723130032079,0.17,159.52,159.41,20.0]
["bitfinex","SOLUSD",1723130032575,1.00727789,159.51,159.41,20.0]
["bitfinex","SOLUSD",1723130032749,0.34,159.5,159.4,15.6972]
["bitfinex","SOLUSD",1723130032950,1.00727789,159.49,159.4,15.6972]
["bitfinex","SOLUSD",1723130033149,1.00727789,159.48,159.4,15.6972]
["bitfinex","SOLUSD",1723130033390,38.46727789,159.48,159.35,15.7808]
["bitfinex","SOLUSD",1723130033669,45.34,159.47,159.35,15.7808]
["bitfinex","SOLUSD",1723130033874,1.00727789,159.46,159.35,15.7808]
["bitfinex","SOLUSD",1723130034171,1.17727789,159.45,159.35,15.7808]
["bitfinex","SOLUSD",1723130034381,1.00727789,159.45,159.35,15.7808]
["bitfinex","SOLUSD",1723130034557,0.17,159.44,159.35,15.7808]
["bitfinex","SOLUSD",1723130034758,1.00727789,159.43,159.35,15.7808]
["bitfinex","SOLUSD",1723130035562,45.0,159.47,159.35,15.7808]
["bitfinex","SOLUSD",1723130035767,37.46,159.51,159.36,1.25444761]
["bitfinex","SOLUSD",1723130035959,37.46,159.54,159.35,15.7808]
["bitfinex","SOLUSD",1723130036154,38.46727789,159.54,159.36,20.0]
["bitfinex","SOLUSD",1723130036470,38.46727789,159.54,159.36,21.25439866]
["bitfinex","SOLUSD",1723130036659,38.46727789,159.54,159.37,0.34]
["bitfinex","SOLUSD",1723130036859,38.46727789,159.54,159.37,0.17]
["bitfinex","SOLUSD",1723130037058,38.46727789,159.54,159.37,0.34]
["bitfinex","SOLUSD",1723130037355,45.34,159.53,159.37,0.34]
["bitfinex","SOLUSD",1723130037571,1.00727789,159.52,159.37,0.17]
["bitfinex","SOLUSD",1723130037763,0.34,159.51,159.38,1.25441187]
["bitfinex","SOLUSD",1723130037968,0.17,159.5,159.39,1.25431942]
["bitfinex","SOLUSD",1723130038172,0.17,159.51,159.37,0.17]
["bitfinex","SOLUSD",1723130038379,0.17,159.52,159.37,0.34]
["bitfinex","SOLUSD",1723130038559,1.00727789,159.51,159.37,0.34]
["bitfinex","SOLUSD",1723130038762,0.34,159.5,159.37,0.17]
["bitfinex","SOLUSD",1723130038962,1.00727789,159.51,159.37,0.34]
["bitfinex","SOLUSD",1723130039153,37.46,159.54,159.38,1.25410342]
["bitfinex","SOLUSD",1723130039471,38.46727789,159.54,159.38,20.0]
["bitfinex","SOLUSD",1723130039669,38.46727789,159.54,159.39,0.34]
["bitfinex","SOLUSD",1723130039877,38.46727789,159.54,159.38,20.0]
["bitfinex","SOLUSD",1723130040067,37.46,159.51,159.37,2.4432276]
["bitfinex","SOLUSD",1723130040265,46.00727789,159.5,159.35,15.7808]
["bitfinex","SOLUSD",1723130040459,0.17,159.49,159.35,15.7808]
["bitfinex","SOLUSD",1723130040655,1.00727789,159.48,159.35,15.7808]
["bitfinex","SOLUSD",1723130040888,0.17,159.47,159.35,18.20940037]
["bitfinex","SOLUSD",1723130041061,45.0,159.5,159.36,1.25447409]
["bitfinex","SOLUSD",1723130041380,0.34,159.49,159.36,1.25447409]
["bitfinex","SOLUSD",1723130041556,0.34,159.49,159.35,18.20940037]
["bitfinex","SOLUSD",1723130041756,1.34727789,159.49,159.36,20.0]
["bitfinex","SOLUSD",1723130041953,1.34727789,159.49,159.37,0.17]
["bitfinex","SOLUSD",1723130042902,1.34727789,159.49,159.36,20.0]
["bitfinex","SOLUSD",1723130043464,37.46,159.48,159.36,20.0]
["bitfinex","SOLUSD",1723130043687,45.34,159.47,159.36,20.0]
["bitfinex","SOLUSD",1723130043882,1.00727789,159.46,159.36,20.0]
["bitfinex","SOLUSD",1723130044080,45.34,159.47,159.36,20.0]
["bitfinex","SOLUSD",1723130044081,0.17,159.45,159.36,20.0]
["bitfinex","SOLUSD",1723130044267,45.34,159.47,159.37,1.2547012]
["bitfinex","SOLUSD",1723130044469,37.46,159.52,159.38,1.25458713]
["bitfinex","SOLUSD",1723130044672,38.2954333,159.55,159.37,1.25431424]
["bitfinex","SOLUSD",1723130045185,38.2954333,159.55,159.36,20.0]
["bitfinex","SOLUSD",1723130045186,1.00727789,159.54,159.36,22.35048408]
["bitfinex","SOLUSD",1723130045483,1.00727789,159.54,159.37,1.59418698]
["bitfinex","SOLUSD",1723130045788,1.00727789,159.53,159.37,0.34]
["bitfinex","SOLUSD",1723130045959,38.2954333,159.55,159.38,1.25408209]
["bitfinex","SOLUSD",1723130046162,0.8354333,159.55,159.4,16.0618]
["bitfinex","SOLUSD",1723130046383,0.8354333,159.55,159.53,0.0911889]
["bitfinex","SOLUSD",1723130052376,0.8354333,159.55,159.53,1.34443198]
["bitfinex","SOLUSD",1723130052600,4.26008286,159.7,159.53,0.0911889]
["bitfinex","SOLUSD",1723130052799,6.9954333,159.71,159.55,6.4099]
["bitfinex","SOLUSD",1723130053099,0.8354333,159.71,159.57,16.2887]
["bitfinex","SOLUSD",1723130053302,0.8354333,159.71,159.58,66.59251822]
["bitfinex","SOLUSD",1723130053800,0.8354333,159.71,159.58,20.0]
["bitfinex","SOLUSD",1723130054275,0.8354333,159.71,159.59,0.17]
["bitfinex","SOLUSD",1723130054905,0.8354333,159.71,159.59,0.34]
["bitfinex","SOLUSD",1723130055901,0.8354333,159.71,159.58,21.42269527]
["bitfinex","SOLUSD",1723130056096,0.8354333,159.71,159.59,0.34]
["bitfinex","SOLUSD",1723130056273,0.8354333,159.71,159.61,16.1774]
["bitfinex","SOLUSD",1723130056477,0.8354333,159.71,159.62,66.59207211]
["bitfinex","SOLUSD",1723130059201,37.46,159.81,159.63,15.482]
["bitfinex","SOLUSD",1723130059402,37.46,159.77,159.63,15.482]
["bitfinex","SOLUSD",1723130059614,37.46,159.73,159.6,6.5873]
["bitfinex","SOLUSD",1723130059790,38.46727789,159.73,159.6,6.5873]
["bitfinex","SOLUSD",1723130059981,37.46,159.73,159.6,6.5873]
["bitfinex","SOLUSD",1723130060475,0.34,159.72,159.6,6.5873]
["bitfinex","SOLUSD",1723130060694,45.34,159.72,159.6,6.5873]
["bitfinex","SOLUSD",1723130060889,37.46,159.7,159.6,6.5873]
["bitfinex","SOLUSD",1723130061103,45.0,159.69,159.6,6.5873]
["bitfinex","SOLUSD",1723130061301,0.17,159.68,159.6,6.5873]
["bitfinex","SOLUSD",1723130061607,0.34,159.68,159.6,6.5873]
["bitfinex","SOLUSD",1723130062113,0.34,159.68,159.58,15.482]
["bitfinex","SOLUSD",1723130062114,1.34727789,159.68,159.58,15.482]
["bitfinex","SOLUSD",1723130063108,37.46,159.67,159.58,15.482]
["bitfinex","SOLUSD",1723130063407,45.34,159.66,159.58,15.482]
["bitfinex","SOLUSD",1723130063785,45.34,159.66,159.59,1.25324982]
["bitfinex","SOLUSD",1723130063997,45.34,159.66,159.59,1.25307572]
["bitfinex","SOLUSD",1723130064301,45.34,159.66,159.58,15.482]
["bitfinex","SOLUSD",1723130064906,45.0,159.66,159.58,15.482]
["bitfinex","SOLUSD",1723130065807,1.00727789,159.73,159.59,1.42295636]
["bitfinex","SOLUSD",1723130065808,37.46,159.73,159.59,1.42295636]
["bitfinex","SOLUSD",1723130066014,43.9488,159.76,159.6,0.17]
["bitfinex","SOLUSD",1723130066311,37.46,159.76,159.6,46.42230832]
["bitfinex","SOLUSD",1723130066488,37.46,159.76,159.61,20.17]
["bitfinex","SOLUSD",1723130066693,37.46,159.76,159.62,0.17]
["bitfinex","SOLUSD",1723130066888,37.46,159.73,159.6,0.17]
["bitfinex","SOLUSD",1723130067089,1.00727789,159.72,159.6,0.34]
["bitfinex","SOLUSD",1723130067306,8.82155168,159.78,159.61,1.42265697]
["bitfinex","SOLUSD",1723130067485,37.46,159.75,159.62,0.17]
["bitfinex","SOLUSD",1723130067686,1.00727789,159.74,159.61,20.34]
["bitfinex","SOLUSD",1723130068182,45.61,159.77,159.61,20.34]
["bitfinex","SOLUSD",1723130068386,1.00727789,159.76,159.61,20.34]
["bitfinex","SOLUSD",1723130068610,46.61727789,159.77,159.61,21.5924294]
["bitfinex","SOLUSD",1723130068795,1.00727789,159.76,159.61,20.34]
["bitfinex","SOLUSD",1723130068981,46.61727789,159.77,159.61,20.34]
["bitfinex","SOLUSD",1723130069184,1.00727789,159.76,159.61,20.34]
["bitfinex","SOLUSD",1723130069586,0.34,159.75,159.59,20.0]
["bitfinex","SOLUSD",1723130069791,1.00727789,159.74,159.59,20.0]
["bitfinex","SOLUSD",1723130069993,0.34,159.73,159.59,20.0]
["bitfinex","SOLUSD",1723130070210,1.34727789,159.73,159.58,17.87995627]
["bitfinex","SOLUSD",1723130070513,0.34,159.73,159.59,1.25265349]
["bitfinex","SOLUSD",1723130070715,1.34727789,159.73,159.58,17.87995627]
["bitfinex","SOLUSD",1723130071014,46.95727789,159.73,159.58,15.482]
["bitfinex","SOLUSD",1723130071201,45.0,159.72,159.58,15.482]
["bitfinex","SOLUSD",1723130071515,0.34,159.71,159.58,15.482]
["bitfinex","SOLUSD",1723130072702,0.34,159.71,159.59,20.0]
["bitfinex","SOLUSD",1723130072929,1.00727789,159.7,159.59,20.0]
["bitfinex","SOLUSD",1723130073104,0.17,159.69,159.58,15.482]
["bitfinex","SOLUSD",1723130073317,1.00727789,159.68,159.58,15.482]
["bitfinex","SOLUSD",1723130073502,1.34727789,159.67,159.58,15.482]
["bitfinex","SOLUSD",1723130073697,0.17,159.67,159.58,15.482]
["bitfinex","SOLUSD",1723130074016,0.17,159.69,159.58,15.482]
["bitfinex","SOLUSD",1723130074208,0.17,159.69,159.58,16.73473857]
["bitfinex","SOLUSD",1723130074410,46.61727789,159.76,159.58,16.73473857]
["bitfinex","SOLUSD",1723130074721,46.61727789,159.76,159.59,20.0]
["bitfinex","SOLUSD",1723130074915,45.61,159.8,159.6,1.5924789]
["bitfinex","SOLUSD",1723130075094,45.61,159.8,159.61,1.25235659]
["bitfinex","SOLUSD",1723130075300,45.61,159.8,159.62,0.34]
["bitfinex","SOLUSD",1723130075502,45.61,159.8,159.63,1.25233262]
["bitfinex","SOLUSD",1723130076020,3.34895551,159.79,159.62,0.34]
["bitfinex","SOLUSD",1723130076201,2.34167762,159.79,159.62,1.25234639]
["bitfinex","SOLUSD",1723130076397,46.61727789,159.76,159.59,20.0]
["bitfinex","SOLUSD",1723130076708,0.17,159.75,159.58,15.482]
["bitfinex","SOLUSD",1723130076916,1.00727789,159.74,159.58,15.482]
["bitfinex","SOLUSD",1723130077112,1.17727789,159.73,159.58,15.482]
["bitfinex","SOLUSD",1723130077317,0.17,159.72,159.58,15.482]
["bitfinex","SOLUSD",1723130077614,46.95727789,159.72,159.58,15.482]
["bitfinex","SOLUSD",1723130077819,45.61,159.67,159.58,15.482]
["bitfinex","SOLUSD",1723130078019,46.34727789,159.66,159.58,15.482]
["bitfinex","SOLUSD",1723130078990,46.34727789,159.66,159.53,16.2397889]
["bitfinex","SOLUSD",1723130079196,45.61,159.63,159.53,16.2397889]
["bitfinex","SOLUSD",1723130079391,46.34727789,159.62,159.53,16.2397889]
["bitfinex","SOLUSD",1723130081609,45.34,159.62,159.53,16.2397889]
["bitfinex","SOLUSD",1723130081925,1.00727789,159.61,159.53,16.2397889]
["bitfinex","SOLUSD",1723130082128,0.34,159.6,159.53,16.2397889]
["bitfinex","SOLUSD",1723130082425,0.34,159.6,159.53,0.0911889]
["bitfinex","SOLUSD",1723130082426,0.17,159.59,159.53,0.0911889]
["bitfinex","SOLUSD",1723130082602,1.00727789,159.58,159.53,0.0911889]
["bitfinex","SOLUSD",1723130082930,51.46571207,159.62,159.53,0.0911889]
["bitfinex","SOLUSD",1723130082931,0.34,159.57,159.53,0.0911889]
["bitfinex","SOLUSD",1723130083597,51.46571207,159.62,159.53,0.0911889]
["bitfinex","SOLUSD",1723130083801,0.17,159.61,159.53,0.0911889]
["bitfinex","SOLUSD",1723130084036,48.04210836,159.63,159.53,0.0911889]
["bitfinex","SOLUSD",1723130084230,1.00727789,159.62,159.53,0.0911889]
["bitfinex","SOLUSD",1723130085303,0.17,159.61,159.53,0.0911889]
["bitfinex","SOLUSD",1723130085504,0.34,159.61,159.53,0.0911889]
["bitfinex","SOLUSD",1723130086219,1.00727789,159.6,159.53,0.0911889]
["bitfinex","SOLUSD",1723130086419,0.34,159.59,159.53,0.0911889]
["bitfinex","SOLUSD",1723130087018,6.46576639,159.63,159.53,0.0911889]
["bitfinex","SOLUSD",1723130087328,45.61,159.67,159.53,0.0911889]
["bitfinex","SOLUSD",1723130087528,6.46495812,159.66,159.53,1.3445322]
["bitfinex","SOLUSD",1723130087722,6.46495812,159.66,159.54,15.2343]
["bitfinex","SOLUSD",1723130087723,43.82495812,159.66,159.54,15.2343]
["bitfinex","SOLUSD",1723130087952,37.36,159.69,159.55,21.25303857]
["bitfinex","SOLUSD",1723130088112,37.36,159.69,159.56,0.34]
["bitfinex","SOLUSD",1723130088308,37.36,159.76,159.56,0.34]
["bitfinex","SOLUSD",1723130088309,6.1776,159.8,159.58,16.6276]
["bitfinex","SOLUSD",1723130088510,37.36,159.75,159.59,21.59235993]
["bitfinex","SOLUSD",1723130088814,37.36,159.75,159.61,16.6276]
["bitfinex","SOLUSD",1723130089014,37.36,159.75,159.62,21.4223164]
["bitfinex","SOLUSD",1723130089226,37.36,159.75,159.62,21.2523164]
["bitfinex","SOLUSD",1723130089837,45.61,159.78,159.62,20.0]
["bitfinex","SOLUSD",1723130090042,1.00727789,159.77,159.62,20.0]
["bitfinex","SOLUSD",1723130090242,45.61,159.78,159.63,1.25246924]
["bitfinex","SOLUSD",1723130090540,6.45990664,159.79,159.65,6.5864]
["bitfinex","SOLUSD",1723130090741,6.0823,159.85,159.66,21.59207822]
["bitfinex","SOLUSD",1723130090912,6.45789239,159.83,159.66,21.59207822]
["bitfinex","SOLUSD",1723130092023,1.34727789,159.82,159.66,20.0]
["bitfinex","SOLUSD",1723130092536,45.34,159.82,159.66,21.25222528]
["bitfinex","SOLUSD",1723130092710,1.00727789,159.81,159.66,20.0]
["bitfinex","SOLUSD",1723130092908,0.34,159.8,159.66,20.0]
["bitfinex","SOLUSD",1723130094043,1.00727789,159.79,159.66,20.0]
["bitfinex","SOLUSD",1723130094246,0.34,159.78,159.65,6.5864]
["bitfinex","SOLUSD",1723130094439,1.17727789,159.77,159.65,6.5864]
["bitfinex","SOLUSD",1723130094624,0.17,159.76,159.65,6.5864]
["bitfinex","SOLUSD",1723130094817,0.17,159.77,159.65,6.5864]
["bitfinex","SOLUSD",1723130095143,0.17,159.77,159.66,15.2137]
["bitfinex","SOLUSD",1723130095524,0.17,159.77,159.66,16.46606697]
["bitfinex","SOLUSD",1723130096047,20.0,159.81,159.66,16.46606697]
["bitfinex","SOLUSD",1723130096226,6.45789239,159.83,159.67,21.59207135]
["bitfinex","SOLUSD",1723130096423,46.61727789,159.84,159.67,21.59207135]
["bitfinex","SOLUSD",1723130097350,46.61727789,159.84,159.67,20.34]
["bitfinex","SOLUSD",1723130097722,21.00727789,159.83,159.67,20.0]
["bitfinex","SOLUSD",1723130098023,0.17,159.82,159.67,20.0]
["bitfinex","SOLUSD",1723130098233,1.34727789,159.82,159.67,20.0]
["bitfinex","SOLUSD",1723130098434,46.34727789,159.82,159.67,20.0]
["bitfinex","SOLUSD",1723130099852,46.34727789,159.82,159.66,15.2137]
["bitfinex","SOLUSD",1723130100043,46.34727789,159.82,159.67,20.0]
["bitfinex","SOLUSD",1723130100247,45.34,159.82,159.67,20.0]
["bitfinex","SOLUSD",1723130100546,46.34727789,159.82,159.67,20.0]
["bitfinex","SOLUSD",1723130100925,6.2574,159.81,159.66,15.2137]
["bitfinex","SOLUSD",1723130101125,45.61,159.78,159.66,15.2137]
["bitfinex","SOLUSD",1723130101425,45.17,159.77,159.67,1.2522595]
["bitfinex","SOLUSD",1723130101624,45.0,159.77,159.66,15.2137]
["bitfinex","SOLUSD",1723130101943,45.61,159.74,159.66,15.2137]
["bitfinex","SOLUSD",1723130102146,46.17727789,159.73,159.66,15.2137]
["bitfinex","SOLUSD",1723130102351,45.0,159.73,159.66,16.46562803]
["bitfinex","SOLUSD",1723130102643,3.23929661,159.83,159.66,16.46562803]
["bitfinex","SOLUSD",1723130102834,1.00727789,159.82,159.66,16.46562803]
["bitfinex","SOLUSD",1723130103043,1.00727789,159.82,159.66,15.2137]
["bitfinex","SOLUSD",1723130103243,57.65872171,159.84,159.66,15.2137]
["bitfinex","SOLUSD",1723130103448,45.61,159.79,159.66,15.2137]
["bitfinex","SOLUSD",1723130103827,0.17,159.78,159.66,15.2137]
["bitfinex","SOLUSD",1723130104129,3.23929661,159.83,159.67,1.59201167]
["bitfinex","SOLUSD",1723130104130,46.61727789,159.83,159.67,1.59201167]
["bitfinex","SOLUSD",1723130104452,1.17727789,159.82,159.68,0.17]
["bitfinex","SOLUSD",1723130104747,0.17,159.82,159.67,20.0]
["bitfinex","SOLUSD",1723130104950,0.17,159.82,159.68,0.34]
["bitfinex","SOLUSD",1723130105151,0.17,159.82,159.68,1.59192948]
["bitfinex","SOLUSD",1723130105530,45.61,159.83,159.68,1.59192948]
["bitfinex","SOLUSD",1723130105732,1.00727789,159.82,159.68,0.34]
["bitfinex","SOLUSD",1723130106151,1.00727789,159.82,159.67,20.0]
["bitfinex","SOLUSD",1723130106657,46.61727789,159.83,159.67,20.0]
["bitfinex","SOLUSD",1723130106832,46.34727789,159.82,159.67,20.0]
["bitfinex","SOLUSD",1723130107225,45.61,159.79,159.66,15.2137]
["bitfinex","SOLUSD",1723130107431,1.34727789,159.78,159.66,15.2137]
["bitfinex","SOLUSD",1723130107643,45.34,159.78,159.66,15.2137]
["bitfinex","SOLUSD",1723130107839,1.00727789,159.77,159.66,15.2137]
["bitfinex","SOLUSD",1723130108053,0.34,159.76,159.66,15.2137]
["bitfinex","SOLUSD",1723130108264,45.34,159.78,159.66,16.46599781]
["bitfinex","SOLUSD",1723130108446,45.34,159.78,159.66,15.2137]
["bitfinex","SOLUSD",1723130109455,45.17,159.78,159.67,0.17]
["bitfinex","SOLUSD",1723130109651,45.17,159.78,159.67,0.34]
["bitfinex","SOLUSD",1723130109853,46.17727789,159.78,159.66,15.2137]
["bitfinex","SOLUSD",1723130110561,46.17727789,159.78,159.67,0.17]
["bitfinex","SOLUSD",1723130110768,46.17727789,159.78,159.67,20.34]
["bitfinex","SOLUSD",1723130110769,45.030272,159.78,159.67,20.34]
["bitfinex","SOLUSD",1723130110975,45.0,159.78,159.67,20.17]
["bitfinex","SOLUSD",1723130111259,45.0,159.78,159.67,20.0]
["bitfinex","SOLUSD",1723130111468,45.0,159.78,159.66,15.2137]
["bitfinex","SOLUSD",1723130111469,45.61,159.75,159.66,15.2137]
["bitfinex","SOLUSD",1723130111758,37.33,159.73,159.66,15.2137]
["bitfinex","SOLUSD",1723130111952,46.17727789,159.72,159.66,15.2137]
["bitfinex","SOLUSD",1723130112264,45.0,159.72,159.66,15.2137]
["bitfinex","SOLUSD",1723130112444,37.33,159.73,159.66,15.2137]
["bitfinex","SOLUSD",1723130113354,37.33,159.77,159.67,1.25229146]
["bitfinex","SOLUSD",1723130113555,37.33,159.77,159.68,1.25208675]
["bitfinex","SOLUSD",1723130113875,37.33,159.77,159.66,15.3837]
["bitfinex","SOLUSD",1723130114163,37.33,159.77,159.67,20.34]
["bitfinex","SOLUSD",1723130114453,37.33,159.77,159.66,15.3837]
["bitfinex","SOLUSD",1723130114658,37.33,159.77,159.66,16.63585237]
["bitfinex","SOLUSD",1723130114844,37.33,159.74,159.66,15.2137]
["bitfinex","SOLUSD",1723130115160,1.00727789,159.73,159.66,15.2137]
["bitfinex","SOLUSD",1723130115336,45.0,159.73,159.66,15.2137]
["bitfinex","SOLUSD",1723130115534,37.33,159.77,159.66,15.2137]
["bitfinex","SOLUSD",1723130116361,37.33,159.77,159.67,20.17]
["bitfinex","SOLUSD",1723130116575,37.33,159.8,159.69,16.1495]
["bitfinex","SOLUSD",1723130116859,37.33,159.84,159.71,6.2641]
["bitfinex","SOLUSD",1723130117061,3.23929661,159.86,159.71,7.5159705]
["bitfinex","SOLUSD",1723130117062,37.33,159.81,159.71,7.5159705]
["bitfinex","SOLUSD",1723130117244,37.33,159.78,159.71,6.2641]
["bitfinex","SOLUSD",1723130119362,37.33,159.75,159.69,16.1495]
["bitfinex","SOLUSD",1723130119957,37.33,159.78,159.69,16.1495]
["bitfinex","SOLUSD",1723130120572,37.33,159.78,159.7,0.17]
["bitfinex","SOLUSD",1723130120735,37.33,159.78,159.69,16.1495]
["bitfinex","SOLUSD",1723130121571,37.33,159.75,159.69,16.1495]
["bitfinex","SOLUSD",1723130122149,37.33,159.78,159.69,16.1495]
["bitfinex","SOLUSD",1723130122351,37.33,159.81,159.7,1.25204423]
["bitfinex","SOLUSD",1723130122547,37.33,159.84,159.7,1.25204423]
["bitfinex","SOLUSD",1723130122765,37.33,159.81,159.69,16.1495]
["bitfinex","SOLUSD",1723130123082,1.00727789,159.8,159.7,0.17]
["bitfinex","SOLUSD",1723130123248,1.00727789,159.8,159.7,0.34]
["bitfinex","SOLUSD",1723130123459,37.33,159.81,159.7,0.17]
["bitfinex","SOLUSD",1723130123678,37.33,159.81,159.7,0.34]
["bitfinex","SOLUSD",1723130124362,37.33,159.81,159.7,20.34]
["bitfinex","SOLUSD",1723130125078,37.33,159.81,159.7,0.34]
["bitfinex","SOLUSD",1723130125280,37.33,159.81,159.7,0.17]
["bitfinex","SOLUSD",1723130125496,45.0,159.8,159.7,0.34]
["bitfinex","SOLUSD",1723130125854,6.46131079,159.86,159.7,0.34]
["bitfinex","SOLUSD",1723130125855,6.46131079,159.86,159.71,23.96671944]
["bitfinex","SOLUSD",1723130126046,38.1654333,159.87,159.72,65.34]
["bitfinex","SOLUSD",1723130126356,1.00727789,159.86,159.72,65.34]
["bitfinex","SOLUSD",1723130126545,1.00727789,159.85,159.72,65.34]
["bitfinex","SOLUSD",1723130127368,38.1654333,159.87,159.72,20.34]
["bitfinex","SOLUSD",1723130128083,45.34,159.86,159.72,20.34]
["bitfinex","SOLUSD",1723130128369,45.34,159.86,159.72,22.78562596]
["bitfinex","SOLUSD",1723130128547,1.00727789,159.85,159.72,22.78562596]
["bitfinex","SOLUSD",1723130128746,1.00727789,159.85,159.73,45.0]
["bitfinex","SOLUSD",1723130128966,0.8354333,159.87,159.76,6.4599]
["bitfinex","SOLUSD",1723130129284,0.8354333,159.87,159.77,21.59111693]
["bitfinex","SOLUSD",1723130129583,0.8354333,159.87,159.78,68.173]
["bitfinex","SOLUSD",1723130129757,0.8354333,159.87,159.8,15.6951]
["bitfinex","SOLUSD",1723130129957,5.94869098,159.94,159.83,15.6951]
["bitfinex","SOLUSD",1723130130160,5.94869098,159.94,159.86,15.6951]
["bitfinex","SOLUSD",1723130130391,5.94869098,159.94,159.87,0.34]
["bitfinex","SOLUSD",1723130131188,38.1654333,160.03,159.89,22.1549]
["bitfinex","SOLUSD",1723130131480,38.1654333,160.03,159.9,20.34]
["bitfinex","SOLUSD",1723130132863,1.00727789,160.02,159.9,20.0]
["bitfinex","SOLUSD",1723130133081,39.17271119,160.03,159.9,20.0]
["bitfinex","SOLUSD",1723130133283,37.33,160.0,159.89,22.1549]
["bitfinex","SOLUSD",1723130134166,45.0,159.99,159.89,22.1549]
["bitfinex","SOLUSD",1723130134683,0.8354333,160.03,159.89,22.1549]
["bitfinex","SOLUSD",1723130134684,38.1654333,160.03,159.89,22.1549]
["bitfinex","SOLUSD",1723130134865,38.1654333,160.03,159.9,1.5902083]
["bitfinex","SOLUSD",1723130135055,38.1654333,160.03,159.9,0.34]
["bitfinex","SOLUSD",1723130135253,0.8354333,160.03,159.91,1.24999287]
["bitfinex","SOLUSD",1723130135454,0.8354333,160.03,159.93,6.1729]
["bitfinex","SOLUSD",1723130135658,0.8354333,160.03,159.94,45.34]
["bitfinex","SOLUSD",1723130135887,0.8354333,160.03,159.94,0.34]
["bitfinex","SOLUSD",1723130136888,0.8354333,160.03,159.94,45.34]
["bitfinex","SOLUSD",1723130137262,0.8354333,160.03,159.94,0.34]
["bitfinex","SOLUSD",1723130137686,0.8354333,160.03,159.94,45.34]
["bitfinex","SOLUSD",1723130138388,0.8354333,160.03,159.95,1.24977575]
["bitfinex","SOLUSD",1723130138580,0.8354333,160.03,159.96,0.17]
["bitfinex","SOLUSD",1723130138763,0.8354333,160.03,159.96,0.34]
["bitfinex","SOLUSD",1723130138961,0.8354333,160.03,159.95,20.0]
["bitfinex","SOLUSD",1723130139182,0.8354333,160.03,159.94,20.17]
["bitfinex","SOLUSD",1723130139376,0.8354333,160.03,159.94,20.0]
["bitfinex","SOLUSD",1723130139582,0.8354333,160.03,159.93,6.1729]
["bitfinex","SOLUSD",1723130141098,1.00727789,160.02,159.93,6.1729]
["bitfinex","SOLUSD",1723130141395,37.33,159.96,159.92,15.9527]
["bitfinex","SOLUSD",1723130141586,45.0,159.95,159.92,15.9527]
["bitfinex","SOLUSD",1723130141894,37.33,159.96,159.92,15.9527]
["bitfinex","SOLUSD",1723130142190,37.33,159.99,159.92,15.9527]
["bitfinex","SOLUSD",1723130143483,0.17,160.01,159.92,15.9527]
["bitfinex","SOLUSD",1723130143699,45.17,160.01,159.92,15.9527]
["bitfinex","SOLUSD",1723130143997,45.17,160.01,159.93,1.25030855]
["bitfinex","SOLUSD",1723130144183,45.0,160.01,159.92,15.9527]
["bitfinex","SOLUSD",1723130144702,0.8354333,160.03,159.93,6.2958]
["bitfinex","SOLUSD",1723130145005,0.8354333,160.03,159.94,0.34]
["bitfinex","SOLUSD",1723130145795,1.00727789,160.02,159.93,6.2958]
["bitfinex","SOLUSD",1723130145997,37.33,160.02,159.93,6.2958]
["bitfinex","SOLUSD",1723130147692,46.34727789,160.01,159.93,6.2958]
["bitfinex","SOLUSD",1723130147906,37.33,159.99,159.93,6.2958]
["bitfinex","SOLUSD",1723130148110,45.0,159.98,159.93,6.2958]
["bitfinex","SOLUSD",1723130148900,37.33,160.02,159.93,6.2958]
["bitfinex","SOLUSD",1723130149300,37.33,159.96,159.92,15.9527]
["bitfinex","SOLUSD",1723130149477,46.00727789,159.95,159.92,15.9527]
["bitfinex","SOLUSD",1723130149679,45.0,159.95,159.92,15.9527]
["bitfinex","SOLUSD",1723130150701,45.0,159.95,159.88,6.0817]
["bitfinex","SOLUSD",1723130150877,37.33,159.9,159.83,6.6636]
["bitfinex","SOLUSD",1723130151089,37.33,159.9,159.82,15.2134]
["bitfinex","SOLUSD",1723130151090,37.33,159.87,159.82,15.2134]
["bitfinex","SOLUSD",1723130151299,46.17727789,159.86,159.82,15.2134]
["bitfinex","SOLUSD",1723130151504,37.33,159.84,159.77,23.1816]
["bitfinex","SOLUSD",1723130151706,46.00727789,159.83,159.77,23.1816]
["bitfinex","SOLUSD",1723130151912,37.33,159.81,159.77,16.518]
["bitfinex","SOLUSD",1723130152215,37.33,159.78,159.72,6.5555]
["bitfinex","SOLUSD",1723130152582,1.00727789,159.77,159.72,6.5555]
["bitfinex","SOLUSD",1723130152802,37.33,159.75,159.66,6.5686]
["bitfinex","SOLUSD",1723130152992,46.17727789,159.74,159.66,6.5686]
["bitfinex","SOLUSD",1723130153189,1.00727789,159.73,159.66,6.5686]
["bitfinex","SOLUSD",1723130153500,37.5,159.72,159.64,15.5579]
["bitfinex","SOLUSD",1723130153682,0.17,159.72,159.64,15.5579]
["bitfinex","SOLUSD",1723130153898,45.17,159.72,159.64,15.5579]
["bitfinex","SOLUSD",1723130154105,1.00727789,159.71,159.64,15.5579]
["bitfinex","SOLUSD",1723130154894,45.0,159.72,159.64,15.5579]
["bitfinex","SOLUSD",1723130155493,45.64,159.77,159.64,15.5579]
["bitfinex","SOLUSD",1723130155699,45.34,159.76,159.64,15.5579]
["bitfinex","SOLUSD",1723130156097,45.64,159.77,159.65,0.17]
["bitfinex","SOLUSD",1723130156481,45.64,159.77,159.65,0.34]
["bitfinex","SOLUSD",1723130156919,45.64,159.84,159.65,66.59218053]
["bitfinex","SOLUSD",1723130157589,45.64,159.84,159.65,73.92934964]
["bitfinex","SOLUSD",1723130158101,45.64,159.84,159.66,7.33716911]
["bitfinex","SOLUSD",1723130158308,45.64,159.84,159.67,66.59181185]
["bitfinex","SOLUSD",1723130158510,45.64,159.84,159.68,1.25181219]
["bitfinex","SOLUSD",1723130158703,45.64,159.84,159.69,0.34]
["bitfinex","SOLUSD",1723130159026,45.64,159.84,159.7,1.25163188]
["bitfinex","SOLUSD",1723130159315,45.64,159.84,159.71,0.34]
["bitfinex","SOLUSD",1723130159610,45.64,159.88,159.72,6.4559]
["bitfinex","SOLUSD",1723130159795,1.00727789,159.87,159.72,6.4559]
["bitfinex","SOLUSD",1723130159994,45.64,159.88,159.72,6.4559]
["bitfinex","SOLUSD",1723130160296,45.64,159.92,159.74,15.3232]
["bitfinex","SOLUSD",1723130160485,45.64,159.92,159.75,1.59117349]
["bitfinex","SOLUSD",1723130160686,45.64,159.92,159.75,66.59117349]
["bitfinex","SOLUSD",1723130161488,1.00727789,159.91,159.75,66.59131355]
["bitfinex","SOLUSD",1723130161698,1.00727789,159.91,159.75,65.34]
["bitfinex","SOLUSD",1723130161889,0.17,159.9,159.76,1.25135663]
["bitfinex","SOLUSD",1723130162088,0.17,159.9,159.75,21.59135677]
["bitfinex","SOLUSD",1723130162316,1.17727789,159.9,159.75,20.34]
["bitfinex","SOLUSD",1723130162519,6.4599019,159.89,159.75,20.34]
["bitfinex","SOLUSD",1723130162689,46.34727789,159.88,159.75,20.34]
["bitfinex","SOLUSD",1723130162894,46.17727789,159.88,159.74,15.3232]
["bitfinex","SOLUSD",1723130163104,0.17,159.87,159.74,15.3232]
["bitfinex","SOLUSD",1723130163421,21.17727789,159.87,159.74,15.3232]
["bitfinex","SOLUSD",1723130163719,45.64,159.92,159.74,16.5748366]
["bitfinex","SOLUSD",1723130163917,48.10725892,159.92,159.74,16.5748366]
["bitfinex","SOLUSD",1723130164311,48.10725892,159.92,159.75,20.0]
["bitfinex","SOLUSD",1723130164514,45.64,159.92,159.76,1.2513149]
["bitfinex","SOLUSD",1723130164718,321.422,160.0,159.77,1.59102448]
["bitfinex","SOLUSD",1723130164719,45.64,159.96,159.77,1.59102448]
["bitfinex","SOLUSD",1723130164901,1.00727789,159.99,159.79,16.6645]
["bitfinex","SOLUSD",1723130165096,48.11436207,160.0,159.8,66.59081727]
["bitfinex","SOLUSD",1723130165425,1.00727789,159.99,159.8,66.59081727]
["bitfinex","SOLUSD",1723130165629,1.00727789,159.98,159.8,66.59081727]
["bitfinex","SOLUSD",1723130165922,52.09665693,160.0,159.8,73.92798638]
["bitfinex","SOLUSD",1723130166102,45.64,160.0,159.8,73.92798638]
["bitfinex","SOLUSD",1723130166304,1.00727789,159.99,159.81,7.33716911]
["bitfinex","SOLUSD",1723130166527,1.00727789,159.99,159.82,65.34]
["bitfinex","SOLUSD",1723130166528,1.00727789,159.98,159.82,65.34]
["bitfinex","SOLUSD",1723130166824,1.00727789,159.98,159.83,65.17]
["bitfinex","SOLUSD",1723130167025,1.00727789,159.98,159.84,0.17]
["bitfinex","SOLUSD",1723130167406,0.17,159.97,159.85,1.25070332]
["bitfinex","SOLUSD",1723130167606,45.64,160.0,159.85,1.25070332]
["bitfinex","SOLUSD",1723130167807,1.00727789,159.99,159.86,0.17]
["bitfinex","SOLUSD",1723130168104,27.4641783,159.99,159.79,16.6645]
["bitfinex","SOLUSD",1723130168310,45.64,159.94,159.79,16.6645]
["bitfinex","SOLUSD",1723130168519,1.00727789,159.98,159.8,1.25104997]
["bitfinex","SOLUSD",1723130168900,0.34,159.97,159.8,1.25104997]
["bitfinex","SOLUSD",1723130169422,20.34,159.97,159.8,1.25104997]
["bitfinex","SOLUSD",1723130169632,46.00727789,159.96,159.79,17.91527497]
["bitfinex","SOLUSD",1723130169824,0.34,159.95,159.79,16.6645]
["bitfinex","SOLUSD",1723130170010,1.34727789,159.95,159.79,16.6645]
["bitfinex","SOLUSD",1723130170208,20.34,159.95,159.79,16.6645]
["bitfinex","SOLUSD",1723130170534,45.0,159.94,159.8,1.25108237]
["bitfinex","SOLUSD",1723130170720,0.34,159.93,159.79,16.6645]
["bitfinex","SOLUSD",1723130171321,0.34,159.93,159.8,20.0]
["bitfinex","SOLUSD",1723130171816,45.0,159.94,159.8,21.25110498]
["bitfinex","SOLUSD",1723130172231,20.34,159.95,159.8,21.25110498]
["bitfinex","SOLUSD",1723130172408,0.17,159.94,159.81,0.34]
["bitfinex","SOLUSD",1723130172733,0.34,159.94,159.81,0.34]
["bitfinex","SOLUSD",1723130172897,1.00727789,159.93,159.8,20.0]
["bitfinex","SOLUSD",1723130173099,0.34,159.92,159.79,16.6645]
["bitfinex","SOLUSD",1723130173419,45.64,159.86,159.79,16.6645]
["bitfinex","SOLUSD",1723130173619,1.00727789,159.85,159.79,16.6645]
["bitfinex","SOLUSD",1723130173821,0.17,159.84,159.79,16.6645]
["bitfinex","SOLUSD",1723130173997,45.17,159.85,159.79,16.6645]
["bitfinex","SOLUSD",1723130174192,45.64,159.9,159.79,16.6645]
["bitfinex","SOLUSD",1723130174404,45.34,159.89,159.79,16.6645]
["bitfinex","SOLUSD",1723130174605,45.17,159.89,159.79,16.6645]
["bitfinex","SOLUSD",1723130174828,45.0,159.89,159.79,16.6645]
["bitfinex","SOLUSD",1723130175539,45.64,159.94,159.79,16.6645]
["bitfinex","SOLUSD",1723130175833,45.64,159.94,159.8,21.42106777]
["bitfinex","SOLUSD",1723130176004,45.64,159.94,159.8,20.0]
["bitfinex","SOLUSD",1723130176205,45.64,159.94,159.79,17.915575]
["bitfinex","SOLUSD",1723130176430,45.64,159.82,159.72,6.0349]
["bitfinex","SOLUSD",1723130176634,1.00727789,159.81,159.72,6.0349]
["bitfinex","SOLUSD",1723130176929,45.64,159.82,159.72,6.0349]
["bitfinex","SOLUSD",1723130177143,45.64,159.84,159.72,6.0349]
["bitfinex","SOLUSD",1723130177304,45.17,159.83,159.72,6.0349]
["bitfinex","SOLUSD",1723130177508,45.0,159.83,159.73,1.25186494]
["bitfinex","SOLUSD",1723130177708,45.0,159.83,159.75,16.2221]
["bitfinex","SOLUSD",1723130178004,45.0,159.83,159.76,1.25154141]
["bitfinex","SOLUSD",1723130178208,45.64,159.92,159.76,1.25154141]
["bitfinex","SOLUSD",1723130178439,45.17,159.91,159.76,1.25154141]
["bitfinex","SOLUSD",1723130178611,46.64727789,159.92,159.76,21.25154141]
["bitfinex","SOLUSD",1723130178805,46.64727789,159.92,159.76,20.0]
["bitfinex","SOLUSD",1723130179025,46.64727789,159.92,159.75,16.5621]
["bitfinex","SOLUSD",1723130179251,53.10608413,159.92,159.75,16.3921]
["bitfinex","SOLUSD",1723130179537,53.10608413,159.92,159.75,16.2221]
["bitfinex","SOLUSD",1723130179916,0.34,159.91,159.75,16.2221]
["bitfinex","SOLUSD",1723130180129,45.64,159.87,159.75,16.2221]
["bitfinex","SOLUSD",1723130180311,46.34727789,159.86,159.75,16.2221]
["bitfinex","SOLUSD",1723130180631,45.34,159.86,159.75,16.2221]
["bitfinex","SOLUSD",1723130180838,58.35230624,159.92,159.76,1.2514499]
["bitfinex","SOLUSD",1723130180839,52.09880624,159.92,159.76,1.2514499]
["bitfinex","SOLUSD",1723130181041,45.64,159.92,159.78,6.4598]
["bitfinex","SOLUSD",1723130181336,306.34,159.96,159.79,36.74314148]
["bitfinex","SOLUSD",1723130181636,1.00727789,159.95,159.79,35.492]
["bitfinex","SOLUSD",1723130181859,54.54776716,159.96,159.8,1.59122468]
["bitfinex","SOLUSD",1723130182040,45.64,159.96,159.8,46.59122468]
["bitfinex","SOLUSD",1723130182350,45.64,160.0,159.82,22.565]
["bitfinex","SOLUSD",1723130182643,45.64,160.0,159.83,66.59073208]
["bitfinex","SOLUSD",1723130183020,52.10283855,160.0,159.83,66.59073208]
["bitfinex","SOLUSD",1723130183222,53.11011644,160.0,159.83,66.59073208]
["bitfinex","SOLUSD",1723130183440,52.10283855,160.0,159.83,66.59073208]
["bitfinex","SOLUSD",1723130183647,53.11011644,160.0,159.83,66.59073208]
["bitfinex","SOLUSD",1723130183948,52.10283855,160.0,159.83,66.59073208]
["bitfinex","SOLUSD",1723130184165,52.10283855,160.0,159.86,15.4859]
["bitfinex","SOLUSD",1723130184166,6.46283855,160.0,159.86,15.4859]
["bitfinex","SOLUSD",1723130184340,0.8354333,160.03,159.87,62.07613389]
["bitfinex","SOLUSD",1723130184522,0.8354333,160.03,159.89,6.6044]
["bitfinex","SOLUSD",1723130184722,46.4754333,160.03,159.9,20.0]
["bitfinex","SOLUSD",1723130184917,1.00727789,160.02,159.89,6.6044]
["bitfinex","SOLUSD",1723130185138,1.00727789,160.01,159.89,6.6044]
["bitfinex","SOLUSD",1723130185339,46.4754333,160.03,159.89,6.6044]
["bitfinex","SOLUSD",1723130185340,1.00727789,160.02,159.89,6.6044]
["bitfinex","SOLUSD",1723130185640,1.17727789,160.01,159.89,6.6044]
["bitfinex","SOLUSD",1723130186540,45.64,159.95,159.89,6.6044]
["bitfinex","SOLUSD",1723130186745,46.17727789,159.94,159.89,6.6044]
["bitfinex","SOLUSD",1723130186957,46.34727789,159.94,159.89,6.6044]
["bitfinex","SOLUSD",1723130187516,45.64,159.91,159.83,6.3644]
["bitfinex","SOLUSD",1723130187732,76.34727789,159.9,159.83,6.3644]
["bitfinex","SOLUSD",1723130188323,45.64,159.87,159.75,15.6536]
["bitfinex","SOLUSD",1723130188521,0.17,159.86,159.75,15.6536]
["bitfinex","SOLUSD",1723130188725,75.34,159.86,159.75,15.6536]
["bitfinex","SOLUSD",1723130189026,75.0,159.86,159.75,15.6536]
["bitfinex","SOLUSD",1723130189326,30.0,159.86,159.75,15.6536]
["bitfinex","SOLUSD",1723130189749,30.0,159.86,159.76,20.0]
["bitfinex","SOLUSD",1723130190055,45.0,159.85,159.75,15.6536]
["bitfinex","SOLUSD",1723130190232,30.0,159.86,159.75,15.6536]
["bitfinex","SOLUSD",1723130190433,1.00727789,159.85,159.75,15.6536]
["bitfinex","SOLUSD",1723130190633,1.00727789,159.84,159.75,15.6536]
["bitfinex","SOLUSD",1723130190823,30.0,159.83,159.75,15.6536]
["bitfinex","SOLUSD",1723130191137,46.34727789,159.82,159.75,15.6536]
["bitfinex","SOLUSD",1723130191841,30.0,159.81,159.75,15.6536]
["bitfinex","SOLUSD",1723130192145,46.00727789,159.8,159.75,15.6536]
["bitfinex","SOLUSD",1723130192351,45.0,159.8,159.75,15.6536]
["bitfinex","SOLUSD",1723130192741,46.00727789,159.8,159.75,15.6536]
["bitfinex","SOLUSD",1723130193067,31.00727789,159.79,159.75,15.6536]
["bitfinex","SOLUSD",1723130193248,30.0,159.79,159.75,15.6536]
["bitfinex","SOLUSD",1723130194362,45.0,159.78,159.75,15.6536]
["bitfinex","SOLUSD",1723130194952,1.00727789,159.77,159.75,15.6536]
["bitfinex","SOLUSD",1723130195167,0.17,159.76,159.7,15.371]
["bitfinex","SOLUSD",1723130195450,30.0,159.75,159.7,15.371]
["bitfinex","SOLUSD",1723130196153,45.0,159.74,159.7,15.371]
["bitfinex","SOLUSD",1723130196456,30.0,159.73,159.7,15.371]
["bitfinex","SOLUSD",1723130196639,51.8963,159.84,159.7,15.371]
["bitfinex","SOLUSD",1723130196840,20.0,159.83,159.71,1.25209007]
["bitfinex","SOLUSD",1723130197039,45.64,159.84,159.71,1.25209007]
["bitfinex","SOLUSD",1723130197252,45.64,159.88,159.71,21.25209007]
["bitfinex","SOLUSD",1723130197432,6.255,159.87,159.71,21.25209007]
["bitfinex","SOLUSD",1723130198137,8.84400043,159.88,159.71,21.25209007]
["bitfinex","SOLUSD",1723130198349,8.84400043,159.88,159.72,45.34]
["bitfinex","SOLUSD",1723130198557,306.34,159.92,159.74,22.2594]
["bitfinex","SOLUSD",1723130198749,312.79926568,159.92,159.75,66.59134392]
["bitfinex","SOLUSD",1723130198953,45.64,159.96,159.78,16.1317]
["bitfinex","SOLUSD",1723130199136,6.2504,159.99,159.79,46.59099669]
["bitfinex","SOLUSD",1723130199332,6.2509,159.98,159.8,1.25099701]
["bitfinex","SOLUSD",1723130199553,12.70909155,159.98,159.81,0.34]
["bitfinex","SOLUSD",1723130200133,1.00727789,159.97,159.81,0.34]
["bitfinex","SOLUSD",1723130200340,6.2519,159.95,159.8,0.34]
["bitfinex","SOLUSD",1723130200543,1.00727789,159.94,159.8,0.34]
["bitfinex","SOLUSD",1723130200845,46.00727789,159.94,159.8,0.34]
["bitfinex","SOLUSD",1723130201050,0.17,159.93,159.8,1.59110325]
["bitfinex","SOLUSD",1723130201252,0.17,159.93,159.8,0.34]
["bitfinex","SOLUSD",1723130201542,0.17,159.93,159.79,20.0]
["bitfinex","SOLUSD",1723130201867,1.00727789,159.92,159.79,20.0]
["bitfinex","SOLUSD",1723130202045,45.98,159.91,159.78,16.1317]
["bitfinex","SOLUSD",1723130202367,46.00727789,159.9,159.78,16.1317]
["bitfinex","SOLUSD",1723130202580,0.34,159.89,159.78,16.1317]
["bitfinex","SOLUSD",1723130203248,1.34727789,159.89,159.78,16.1317]
["bitfinex","SOLUSD",1723130203449,0.34,159.89,159.78,16.1317]
["bitfinex","SOLUSD",1723130203644,1.00727789,159.88,159.78,16.1317]
["bitfinex","SOLUSD",1723130203841,0.34,159.87,159.78,16.1317]
["bitfinex","SOLUSD",1723130204143,1.34727789,159.87,159.78,16.1317]
["bitfinex","SOLUSD",1723130204553,0.34,159.87,159.78,16.1317]
["bitfinex","SOLUSD",1723130205272,45.0,159.9,159.78,16.1317]
["bitfinex","SOLUSD",1723130205570,45.64,159.95,159.79,21.59107642]
["bitfinex","SOLUSD",1723130205777,6.45819155,159.98,159.8,46.25097736]
["bitfinex","SOLUSD",1723130205943,8.86573837,159.98,159.81,20.34]
["bitfinex","SOLUSD",1723130206143,8.86573837,159.98,159.82,1.25097736]
["bitfinex","SOLUSD",1723130206370,8.86573837,159.98,159.84,23.1185]
["bitfinex","SOLUSD",1723130206559,2.40754682,159.98,159.85,1.2507656]
["bitfinex","SOLUSD",1723130206871,2.40754682,159.98,159.84,23.1185]
["bitfinex","SOLUSD",1723130206872,45.64,160.0,159.86,1.42076419]
["bitfinex","SOLUSD",1723130207076,45.64,160.0,159.86,1.59076419]
["bitfinex","SOLUSD",1723130207270,45.64,160.0,159.85,20.0]
["bitfinex","SOLUSD",1723130207457,46.64727789,160.0,159.85,20.0]
["bitfinex","SOLUSD",1723130208091,45.64,160.0,159.86,1.59060886]
["bitfinex","SOLUSD",1723130208273,1.00727789,159.99,159.85,20.0]
["bitfinex","SOLUSD",1723130208569,1.00727789,159.99,159.84,23.1185]
["bitfinex","SOLUSD",1723130209348,6.2512,159.97,159.84,23.1185]
["bitfinex","SOLUSD",1723130209642,46.34727789,159.96,159.84,23.1185]
["bitfinex","SOLUSD",1723130209970,51.8926,159.94,159.84,23.1185]
["bitfinex","SOLUSD",1723130210146,1.34727789,159.93,159.84,23.1185]
["bitfinex","SOLUSD",1723130210352,1.00727789,159.92,159.84,23.1185]
["bitfinex","SOLUSD",1723130210555,0.17,159.91,159.84,23.1185]
["bitfinex","SOLUSD",1723130210764,1.00727789,159.9,159.84,23.1185]
["bitfinex","SOLUSD",1723130210948,0.34,159.89,159.84,16.5091]
["bitfinex","SOLUSD",1723130211274,30.0,159.87,159.84,16.5091]
["bitfinex","SOLUSD",1723130211691,45.0,159.89,159.84,16.5091]
["bitfinex","SOLUSD",1723130211974,48.09568091,159.94,159.84,16.5091]
["bitfinex","SOLUSD",1723130212171,45.64,159.94,159.84,16.5091]
["bitfinex","SOLUSD",1723130212348,1.00727789,159.96,159.84,16.5091]
["bitfinex","SOLUSD",1723130212981,52.10458569,160.0,159.85,1.25096377]
["bitfinex","SOLUSD",1723130213191,53.11186358,160.0,159.85,6.1913]
["bitfinex","SOLUSD",1723130213396,6.2514,159.97,159.85,6.1913]
["bitfinex","SOLUSD",1723130213555,7.25917789,159.96,159.85,6.1913]
["bitfinex","SOLUSD",1723130213752,45.64,159.95,159.85,6.1913]
["bitfinex","SOLUSD",1723130214251,6.2527,159.93,159.85,6.1913]
["bitfinex","SOLUSD",1723130214577,45.64,159.91,159.85,6.1913]
["bitfinex","SOLUSD",1723130214878,45.34,159.9,159.85,6.1913]
["bitfinex","SOLUSD",1723130215051,45.17,159.9,159.85,6.1913]
["bitfinex","SOLUSD",1723130215374,45.0,159.9,159.85,6.1913]
["bitfinex","SOLUSD",1723130216152,1.00727789,159.89,159.85,6.1913]
["bitfinex","SOLUSD",1723130216355,0.17,159.88,159.85,6.1913]
["bitfinex","SOLUSD",1723130216863,1.00727789,159.88,159.84,16.5091]
["bitfinex","SOLUSD",1723130217078,0.34,159.87,159.84,16.5091]
["bitfinex","SOLUSD",1723130217279,0.34,159.89,159.84,16.5091]
["bitfinex","SOLUSD",1723130217579,45.64,159.87,159.8,6.5257]
["bitfinex","SOLUSD",1723130217778,46.34727789,159.86,159.8,6.5257]
["bitfinex","SOLUSD",1723130218566,46.34727789,159.86,159.79,15.6697]
["bitfinex","SOLUSD",1723130218782,45.64,159.83,159.79,15.6697]
["bitfinex","SOLUSD",1723130218964,46.34727789,159.82,159.75,6.5673]
["bitfinex","SOLUSD",1723130219154,45.64,159.79,159.73,15.2247]
["bitfinex","SOLUSD",1723130219373,46.34727789,159.78,159.73,15.2247]
["bitfinex","SOLUSD",1723130219560,45.34,159.78,159.73,15.2247]
["bitfinex","SOLUSD",1723130219761,45.0,159.78,159.73,15.2247]
["bitfinex","SOLUSD",1723130219955,45.64,159.83,159.73,15.2247]
["bitfinex","SOLUSD",1723130220155,45.34,159.82,159.73,15.2247]
["bitfinex","SOLUSD",1723130220362,45.0,159.82,159.73,15.2247]
["bitfinex","SOLUSD",1723130220602,32.44464608,159.85,159.73,15.2247]
["bitfinex","SOLUSD",1723130220773,30.0,159.85,159.73,15.2247]
["bitfinex","SOLUSD",1723130220960,31.00727789,159.85,159.73,15.2247]
["bitfinex","SOLUSD",1723130221208,6.2572,159.82,159.73,15.2247]
["bitfinex","SOLUSD",1723130221485,45.64,159.83,159.73,15.2247]
["bitfinex","SOLUSD",1723130221682,30.0,159.85,159.73,15.2247]
["bitfinex","SOLUSD",1723130222295,0.17,159.84,159.73,15.2247]
["bitfinex","SOLUSD",1723130222668,30.0,159.85,159.74,1.5915292]
["bitfinex","SOLUSD",1723130222869,1.00727789,159.91,159.75,6.3923]
["bitfinex","SOLUSD",1723130223069,1.00727789,159.91,159.76,0.17]
["bitfinex","SOLUSD",1723130223270,1.00727789,159.91,159.77,15.5804]
["bitfinex","SOLUSD",1723130223469,7.26077789,159.91,159.77,15.5804]
["bitfinex","SOLUSD",1723130223694,1.00727789,159.91,159.77,15.5804]
["bitfinex","SOLUSD",1723130223871,6.2549,159.88,159.77,15.5804]
["bitfinex","SOLUSD",1723130224080,1.00727789,159.87,159.77,15.5804]
["bitfinex","SOLUSD",1723130224288,45.64,159.84,159.77,15.5804]
["bitfinex","SOLUSD",1723130224479,0.17,159.83,159.77,15.5804]
["bitfinex","SOLUSD",1723130224684,45.34,159.83,159.77,15.5804]
["bitfinex","SOLUSD",1723130225099,1.00727789,159.82,159.77,15.5804]
["bitfinex","SOLUSD",1723130225401,0.34,159.81,159.75,6.3923]
["bitfinex","SOLUSD",1723130225607,46.64727789,159.8,159.72,15.5804]
["bitfinex","SOLUSD",1723130225800,46.34727789,159.79,159.72,15.5804]
["bitfinex","SOLUSD",1723130225981,30.0,159.77,159.72,15.5804]
["bitfinex","SOLUSD",1723130226300,91.98727789,159.76,159.72,15.5804]
["bitfinex","SOLUSD",1723130226671,90.98,159.76,159.72,15.5804]
["bitfinex","SOLUSD",1723130226877,1.00727789,159.75,159.6,21.9727]
["bitfinex","SOLUSD",1723130227092,45.64,159.72,159.6,21.9727]
["bitfinex","SOLUSD",1723130227283,46.00727789,159.71,159.6,21.9727]
["bitfinex","SOLUSD",1723130227497,1.00727789,159.7,159.6,21.9727]
["bitfinex","SOLUSD",1723130227711,45.64,159.68,159.6,21.9727]
["bitfinex","SOLUSD",1723130228019,46.34727789,159.67,159.6,15.5804]
["bitfinex","SOLUSD",1723130228309,45.64,159.64,159.55,6.343]
["bitfinex","SOLUSD",1723130228513,45.34,159.63,159.55,6.343]
["bitfinex","SOLUSD",1723130230423,30.0,159.62,159.55,6.343]
["bitfinex","SOLUSD",1723130230583,45.0,159.61,159.55,7.59646354]
["bitfinex","SOLUSD",1723130230780,30.0,159.62,159.55,6.343]
["bitfinex","SOLUSD",1723130231207,45.17,159.61,159.55,6.343]
["bitfinex","SOLUSD",1723130231423,45.34,159.61,159.55,6.343]
["bitfinex","SOLUSD",1723130232411,30.0,159.6,159.54,15.4332]
["bitfinex","SOLUSD",1723130232612,45.17,159.59,159.54,15.4332]
["bitfinex","SOLUSD",1723130233892,0.17,159.58,159.54,15.4332]
["bitfinex","SOLUSD",1723130234191,1.00727789,159.57,159.53,0.0911889]
["bitfinex","SOLUSD",1723130234399,0.34,159.56,159.53,0.0911889]
["bitfinex","SOLUSD",1723130234606,30.0,159.55,159.49,21.8508]
["bitfinex","SOLUSD",1723130234939,45.17,159.54,159.49,21.8508]
["bitfinex","SOLUSD",1723130235607,30.0,159.53,159.49,21.8508]
["bitfinex","SOLUSD",1723130235803,45.0,159.54,159.49,21.8508]
["bitfinex","SOLUSD",1723130236221,45.17,159.55,159.49,21.8508]
["bitfinex","SOLUSD",1723130236426,45.0,159.55,159.49,21.8508]
["bitfinex","SOLUSD",1723130236699,45.64,159.6,159.49,21.8508]
["bitfinex","SOLUSD",1723130236914,2.41028504,159.63,159.49,21.8508]
["bitfinex","SOLUSD",1723130237117,1.00727789,159.64,159.49,21.8508]
["bitfinex","SOLUSD",1723130237729,2.3760363,159.65,159.5,20.0]
["bitfinex","SOLUSD",1723130237923,3.38331419,159.65,159.49,21.8508]
["bitfinex","SOLUSD",1723130238247,2.3760363,159.65,159.5,0.17]
["bitfinex","SOLUSD",1723130238416,6.47046011,159.66,159.51,1.25331956]
["bitfinex","SOLUSD",1723130238617,45.64,159.68,159.52,0.34]
["bitfinex","SOLUSD",1723130238834,52.1077689,159.68,159.5,20.17]
["bitfinex","SOLUSD",1723130239005,6.2634,159.66,159.5,20.0]
["bitfinex","SOLUSD",1723130239202,6.2644,159.64,159.49,21.8508]
["bitfinex","SOLUSD",1723130239409,7.27167789,159.63,159.49,21.8508]
["bitfinex","SOLUSD",1723130239613,1.00727789,159.67,159.49,21.8508]
["bitfinex","SOLUSD",1723130239840,21.00727789,159.67,159.49,21.8508]
["bitfinex","SOLUSD",1723130240026,45.64,159.61,159.49,21.8508]
["bitfinex","SOLUSD",1723130240332,45.64,159.57,159.49,21.8508]
["bitfinex","SOLUSD",1723130240525,45.34,159.56,159.49,21.8508]
["bitfinex","SOLUSD",1723130241807,45.0,159.56,159.49,21.8508]
["bitfinex","SOLUSD",1723130242406,0.34,159.55,159.49,21.8508]
["bitfinex","SOLUSD",1723130243206,1.34727789,159.55,159.49,14.58488758]
["bitfinex","SOLUSD",1723130243833,0.34,159.55,159.49,14.58488758]
["bitfinex","SOLUSD",1723130244230,45.64,159.53,159.47,0.8354333]
["bitfinex","SOLUSD",1723130244431,46.34727789,159.52,159.47,0.8354333]
["bitfinex","SOLUSD",1723130244631,45.34,159.52,159.47,0.8354333]
["bitfinex","SOLUSD",1723130245011,0.17,159.51,159.47,0.8354333]
["bitfinex","SOLUSD",1723130245738,45.17,159.52,159.47,0.8354333]
["bitfinex","SOLUSD",1723130245953,1.17727789,159.51,159.47,0.8354333]
["bitfinex","SOLUSD",1723130246171,45.17,159.52,159.47,0.8354333]
["bitfinex","SOLUSD",1723130246641,45.64,159.57,159.47,0.8354333]
["bitfinex","SOLUSD",1723130246942,46.64727789,159.57,159.47,0.8354333]
["bitfinex","SOLUSD",1723130247108,6.2672,159.56,159.47,0.8354333]
["bitfinex","SOLUSD",1723130247305,1.00727789,159.55,159.47,0.8354333]
["bitfinex","SOLUSD",1723130247535,1.00727789,159.54,159.47,0.8354333]
["bitfinex","SOLUSD",1723130248043,0.34,159.53,159.47,0.8354333]
["bitfinex","SOLUSD",1723130248250,1.00727789,159.52,159.47,0.8354333]
["bitfinex","SOLUSD",1723130248450,1.17727789,159.51,159.47,0.8354333]
["bitfinex","SOLUSD",1723130249036,1.34727789,159.51,159.47,0.8354333]
["bitfinex","SOLUSD",1723130249242,1.17727789,159.51,159.47,0.8354333]
["bitfinex","SOLUSD",1723130249426,0.17,159.5,159.47,0.8354333]
["bitfinex","SOLUSD",1723130249824,75.81,159.5,159.4,16.6416]
["bitfinex","SOLUSD",1723130250027,52.44747789,159.49,159.4,16.6416]
["bitfinex","SOLUSD",1723130250225,52.44747789,159.49,159.35,15.4221]
["bitfinex","SOLUSD",1723130250226,45.64,159.46,159.35,15.4221]
["bitfinex","SOLUSD",1723130250450,45.64,159.42,159.35,15.4221]
["bitfinex","SOLUSD",1723130250615,0.17,159.43,159.35,15.4221]
["bitfinex","SOLUSD",1723130250821,0.17,159.44,159.35,15.4221]
["bitfinex","SOLUSD",1723130251041,45.34,159.45,159.35,15.4221]
["bitfinex","SOLUSD",1723130253227,0.17,159.45,159.35,15.4221]
["bitfinex","SOLUSD",1723130253543,78.02990329,159.5,159.36,1.25467453]
["bitfinex","SOLUSD",1723130253742,0.17,159.49,159.35,15.4221]
["bitfinex","SOLUSD",1723130254035,0.17,159.49,159.36,1.25484678]
["bitfinex","SOLUSD",1723130254415,0.34,159.49,159.36,1.25484678]
["bitfinex","SOLUSD",1723130254722,45.34,159.49,159.35,16.67677036]
["bitfinex","SOLUSD",1723130254922,45.34,159.49,159.36,1.25473212]
["bitfinex","SOLUSD",1723130255219,45.34,159.49,159.35,15.4221]
["bitfinex","SOLUSD",1723130255433,1.00727789,159.48,159.35,15.4221]
["bitfinex","SOLUSD",1723130255737,6.6109,159.47,159.35,15.4221]
["bitfinex","SOLUSD",1723130255947,46.00727789,159.46,159.35,15.4221]
["bitfinex","SOLUSD",1723130256116,21.34727789,159.45,159.35,15.4221]
["bitfinex","SOLUSD",1723130256312,45.0,159.44,159.35,15.4221]
["bitfinex","SOLUSD",1723130256512,1.34727789,159.43,159.35,15.4221]
["bitfinex","SOLUSD",1723130256728,0.34,159.43,159.35,15.4221]
["bitfinex","SOLUSD",1723130257346,1.00727789,159.42,159.35,15.4221]
["bitfinex","SOLUSD",1723130257555,0.34,159.41,159.35,15.4221]
["bitfinex","SOLUSD",1723130257861,45.34,159.41,159.35,15.4221]
["bitfinex","SOLUSD",1723130258723,45.17,159.41,159.35,15.4221]
["bitfinex","SOLUSD",1723130259042,0.17,159.4,159.35,15.4221]
["bitfinex","SOLUSD",1723130259250,1.00727789,159.39,159.35,15.4221]
["bitfinex","SOLUSD",1723130259463,0.17,159.41,159.35,15.4221]
["bitfinex","SOLUSD",1723130259637,45.64,159.46,159.35,15.4221]
["bitfinex","SOLUSD",1723130260020,1.00727789,159.45,159.35,15.4221]
["bitfinex","SOLUSD",1723130260227,46.64727789,159.46,159.35,15.4221]
["bitfinex","SOLUSD",1723130260437,45.64,159.46,159.35,15.4221]
["bitfinex","SOLUSD",1723130260750,75.64,159.5,159.36,1.42461967]
["bitfinex","SOLUSD",1723130260959,75.64,159.5,159.37,0.17]
["bitfinex","SOLUSD",1723130261252,1.00727789,159.49,159.35,15.4221]
["bitfinex","SOLUSD",1723130261549,45.64,159.46,159.35,15.4221]
["bitfinex","SOLUSD",1723130261917,1.00727789,159.45,159.35,15.4221]
["bitfinex","SOLUSD",1723130262122,0.34,159.44,159.35,15.4221]
["bitfinex","SOLUSD",1723130262321,1.00727789,159.43,159.35,14.4221]
["bitfinex","SOLUSD",1723130262545,46.98727789,159.42,159.35,14.4221]
["bitfinex","SOLUSD",1723130262730,45.0,159.41,159.35,14.4221]
["bitfinex","SOLUSD",1723130263237,46.00727789,159.41,159.35,14.4221]
["bitfinex","SOLUSD",1723130263544,1.34727789,159.4,159.35,14.4221]
["bitfinex","SOLUSD",1723130264155,45.0,159.41,159.35,14.4221]
["bitfinex","SOLUSD",1723130264330,82.10143752,159.5,159.35,14.4221]
["bitfinex","SOLUSD",1723130264525,82.10143752,159.5,159.36,1.25464543]
["bitfinex","SOLUSD",1723130264725,82.10143752,159.5,159.35,14.4221]
["bitfinex","SOLUSD",1723130264922,82.10143752,159.5,159.36,1.42452238]
["bitfinex","SOLUSD",1723130265256,45.64,159.5,159.37,6.3309]
["bitfinex","SOLUSD",1723130265421,260.7,159.57,159.38,37.0497355]
["bitfinex","SOLUSD",1723130265623,45.64,159.55,159.38,35.7954]
["bitfinex","SOLUSD",1723130265842,1.00727789,159.54,159.38,35.7954]
["bitfinex","SOLUSD",1723130266043,6.2684,159.53,159.38,35.7954]
["bitfinex","SOLUSD",1723130266255,1.00727789,159.52,159.38,35.4554]
["bitfinex","SOLUSD",1723130266436,45.64,159.51,159.38,15.4554]
["bitfinex","SOLUSD",1723130266631,1.00727789,159.5,159.38,15.4554]
["bitfinex","SOLUSD",1723130266819,45.64,159.51,159.38,15.4554]
["bitfinex","SOLUSD",1723130267029,45.64,159.47,159.38,15.4554]
["bitfinex","SOLUSD",1723130267223,45.17,159.46,159.38,15.4554]
["bitfinex","SOLUSD",1723130267429,1.17727789,159.45,159.38,15.4554]
["bitfinex","SOLUSD",1723130267655,0.17,159.44,159.38,15.4554]
["bitfinex","SOLUSD",1723130267831,45.17,159.46,159.38,15.4554]
["bitfinex","SOLUSD",1723130268367,0.17,159.45,159.38,15.4554]
["bitfinex","SOLUSD",1723130268534,45.17,159.46,159.38,15.4554]
["bitfinex","SOLUSD",1723130268735,0.17,159.45,159.38,15.4554]
["bitfinex","SOLUSD",1723130268954,46.81727789,159.45,159.38,15.4554]
["bitfinex","SOLUSD",1723130269249,45.17,159.44,159.38,15.4554]
["bitfinex","SOLUSD",1723130269455,0.17,159.43,159.38,15.4554]
["bitfinex","SOLUSD",1723130269828,45.64,159.41,159.33,16.4464]
["bitfinex","SOLUSD",1723130270036,45.34,159.4,159.33,16.4464]
["bitfinex","SOLUSD",1723130270251,1.00727789,159.39,159.33,16.4464]
["bitfinex","SOLUSD",1723130270567,0.34,159.38,159.33,16.4464]
["bitfinex","SOLUSD",1723130270743,1.00727789,159.37,159.33,16.4464]
["bitfinex","SOLUSD",1723130271261,1.00727789,159.39,159.33,16.4464]
["bitfinex","SOLUSD",1723130271560,0.34,159.38,159.33,16.4464]
["bitfinex","SOLUSD",1723130271761,1.34727789,159.38,159.3,0.8354333]
["bitfinex","SOLUSD",1723130272545,45.64,159.37,159.3,0.8354333]
["bitfinex","SOLUSD",1723130272867,46.34727789,159.36,159.3,0.8354333]
["bitfinex","SOLUSD",1723130273177,1.00727789,159.35,159.3,0.8354333]
["bitfinex","SOLUSD",1723130273374,0.34,159.34,159.28,14.38180524]
["bitfinex","SOLUSD",1723130273879,45.0,159.36,159.28,14.38180524]
["bitfinex","SOLUSD",1723130274064,46.00727789,159.36,159.28,14.38180524]
["bitfinex","SOLUSD",1723130274373,45.0,159.36,159.28,14.38180524]
["bitfinex","SOLUSD",1723130274782,1.34727789,159.35,159.28,14.38180524]
["bitfinex","SOLUSD",1723130274991,0.34,159.35,159.28,14.38180524]
["bitfinex","SOLUSD",1723130276146,45.0,159.36,159.29,0.15819105]
["bitfinex","SOLUSD",1723130277243,1.00727789,159.35,159.29,0.15819105]
["bitfinex","SOLUSD",1723130277445,0.17,159.34,159.29,0.15819105]
["bitfinex","SOLUSD",1723130277971,0.17,159.35,159.29,0.15819105]
["bitfinex","SOLUSD",1723130278447,1.34727789,159.35,159.29,0.15819105]
["bitfinex","SOLUSD",1723130278947,0.34,159.35,159.29,0.15819105]
["bitfinex","SOLUSD",1723130279143,45.0,159.36,159.28,14.38180524]
["bitfinex","SOLUSD",1723130279346,46.00727789,159.36,159.28,14.38180524]
["bitfinex","SOLUSD",1723130279645,0.17,159.35,159.28,14.38180524]
["bitfinex","SOLUSD",1723130279846,45.0,159.36,159.28,14.38180524]
["bitfinex","SOLUSD",1723130280450,45.64,159.37,159.28,14.38180524]
["bitfinex","SOLUSD",1723130280756,6.4908,159.47,159.29,1.25528211]
["bitfinex","SOLUSD",1723130280951,6.2712,159.46,159.29,1.25528211]
["bitfinex","SOLUSD",1723130281163,1.00727789,159.43,159.28,14.55180524]
["bitfinex","SOLUSD",1723130281367,1.00727789,159.43,159.28,14.38180524]
["bitfinex","SOLUSD",1723130281566,7.27967789,159.43,159.28,14.38180524]
["bitfinex","SOLUSD",1723130281881,6.2728,159.42,159.28,14.38180524]
["bitfinex","SOLUSD",1723130282174,45.64,159.4,159.28,15.63719376]
["bitfinex","SOLUSD",1723130282364,45.34,159.39,159.28,14.38180524]
["bitfinex","SOLUSD",1723130282569,45.34,159.39,159.28,15.63718267]
["bitfinex","SOLUSD",1723130282756,45.34,159.39,159.28,14.38180524]
["bitfinex","SOLUSD",1723130283086,1.00727789,159.42,159.28,14.38180524]
["bitfinex","SOLUSD",1723130283381,68.87929661,159.52,159.3,22.4143]
["bitfinex","SOLUSD",1723130283382,45.64,159.48,159.3,22.4143]
["bitfinex","SOLUSD",1723130283594,1.00727789,159.48,159.31,20.17]
["bitfinex","SOLUSD",1723130283886,6.3054,159.51,159.32,1.25475519]
["bitfinex","SOLUSD",1723130284043,12.75983109,159.51,159.34,16.4087]
["bitfinex","SOLUSD",1723130284247,6.27,159.49,159.34,16.4087]
["bitfinex","SOLUSD",1723130284451,1.00727789,159.48,159.34,16.4087]
["bitfinex","SOLUSD",1723130284673,45.64,159.47,159.34,16.4087]
["bitfinex","SOLUSD",1723130284867,1.00727789,159.46,159.34,16.4087]
["bitfinex","SOLUSD",1723130285178,8.90934785,159.51,159.35,1.25482284]
["bitfinex","SOLUSD",1723130285356,45.64,159.52,159.36,6.9789]
["bitfinex","SOLUSD",1723130285357,46.64727789,159.52,159.36,6.9789]
["bitfinex","SOLUSD",1723130285574,6.1391,159.55,159.37,16.78654042]
["bitfinex","SOLUSD",1723130285869,1.00727789,159.54,159.38,20.34]
["bitfinex","SOLUSD",1723130286254,45.64,159.51,159.37,15.5321]
["bitfinex","SOLUSD",1723130286555,45.64,159.47,159.37,15.5321]
["bitfinex","SOLUSD",1723130286757,1.00727789,159.46,159.37,15.5321]
["bitfinex","SOLUSD",1723130287054,45.64,159.47,159.37,15.5321]
["bitfinex","SOLUSD",1723130287253,45.34,159.46,159.37,15.5321]
["bitfinex","SOLUSD",1723130287456,48.07103767,159.51,159.37,15.5321]
["bitfinex","SOLUSD",1723130287679,45.64,159.51,159.37,15.5321]
["bitfinex","SOLUSD",1723130288046,6.1391,159.55,159.38,21.25434406]
["bitfinex","SOLUSD",1723130288047,45.64,159.55,159.38,21.25434406]
["bitfinex","SOLUSD",1723130288271,45.64,159.55,159.39,15.5408]
["bitfinex","SOLUSD",1723130288545,45.64,159.55,159.4,20.0]
["bitfinex","SOLUSD",1723130288777,45.64,159.55,159.41,0.17]
["bitfinex","SOLUSD",1723130288986,45.64,159.55,159.42,1.25408695]
["bitfinex","SOLUSD",1723130289277,45.64,159.55,159.41,0.34]
["bitfinex","SOLUSD",1723130289691,45.64,159.55,159.4,21.25403725]
["bitfinex","SOLUSD",1723130289855,45.64,159.55,159.42,6.0646]
["bitfinex","SOLUSD",1723130290052,45.64,159.6,159.44,15.2823]
["bitfinex","SOLUSD",1723130290247,48.08483649,159.6,159.45,21.59379418]
["bitfinex","SOLUSD",1723130290490,45.64,159.6,159.45,21.59379418]
["bitfinex","SOLUSD",1723130290782,1.00727789,159.63,159.46,22.2264]
["bitfinex","SOLUSD",1723130290959,1.00727789,159.63,159.47,20.34]
["bitfinex","SOLUSD",1723130291277,45.64,159.64,159.48,1.25354304]
["bitfinex","SOLUSD",1723130291457,1.00727789,159.64,159.49,16.1471]
["bitfinex","SOLUSD",1723130291777,1.00727789,159.63,159.49,16.1471]
["bitfinex","SOLUSD",1723130291951,51.9049,159.62,159.49,15.8071]
["bitfinex","SOLUSD",1723130292153,1.00727789,159.61,159.49,15.8071]
["bitfinex","SOLUSD",1723130292897,45.64,159.62,159.5,0.17]
["bitfinex","SOLUSD",1723130293055,6.45491705,159.65,159.5,21.59334601]
["bitfinex","SOLUSD",1723130293374,6.45491705,159.65,159.5,21.25334601]
["bitfinex","SOLUSD",1723130293570,7.46219494,159.65,159.51,0.17]
["bitfinex","SOLUSD",1723130293877,6.45491705,159.65,159.51,1.59339384]
["bitfinex","SOLUSD",1723130294064,7.46219494,159.65,159.51,0.17]
["bitfinex","SOLUSD",1723130294264,7.46219494,159.65,159.51,0.34]
["bitfinex","SOLUSD",1723130294456,6.45491705,159.65,159.52,22.94028869]
["bitfinex","SOLUSD",1723130294658,45.64,159.68,159.53,20.34]
["bitfinex","SOLUSD",1723130294864,45.64,159.68,159.54,1.25310546]
["bitfinex","SOLUSD",1723130295062,45.64,159.68,159.55,0.34]
["bitfinex","SOLUSD",1723130295247,0.8354333,159.71,159.57,15.3896]
["bitfinex","SOLUSD",1723130295450,0.8354333,159.71,159.58,6.6373]
["bitfinex","SOLUSD",1723130295681,1.00727789,159.7,159.58,6.2973]
["bitfinex","SOLUSD",1723130295871,45.64,159.68,159.58,6.2973]
["bitfinex","SOLUSD",1723130296348,45.64,159.64,159.57,15.3896]
["bitfinex","SOLUSD",1723130296554,46.64727789,159.64,159.57,15.3896]
["bitfinex","SOLUSD",1723130296994,45.64,159.6,159.52,15.9119]
["bitfinex","SOLUSD",1723130297275,45.64,159.56,159.52,15.9119]
["bitfinex","SOLUSD",1723130297480,45.17,159.59,159.52,15.9119]
["bitfinex","SOLUSD",1723130297688,45.0,159.59,159.52,15.9119]
["bitfinex","SOLUSD",1723130298281,0.34,159.58,159.52,15.9119]
["bitfinex","SOLUSD",1723130298487,45.0,159.59,159.52,15.9119]
["bitfinex","SOLUSD",1723130299001,2.46132204,159.64,159.52,15.9119]
["bitfinex","SOLUSD",1723130299002,48.10132204,159.64,159.52,15.9119]
["bitfinex","SOLUSD",1723130299158,1.00727789,159.67,159.52,15.9119]
["bitfinex","SOLUSD",1723130299983,1.00727789,159.67,159.53,0.17]
["bitfinex","SOLUSD",1723130300180,1.00727789,159.67,159.53,0.34]
["bitfinex","SOLUSD",1723130300481,45.64,159.68,159.54,1.25319267]
["bitfinex","SOLUSD",1723130300785,2.43331158,159.68,159.55,16.6077]
["bitfinex","SOLUSD",1723130300955,1.00727789,159.67,159.56,20.17]
["bitfinex","SOLUSD",1723130301152,0.8354333,159.71,159.56,20.0]
["bitfinex","SOLUSD",1723130301358,0.8354333,159.71,159.58,22.6693]
["bitfinex","SOLUSD",1723130301689,0.8354333,159.71,159.59,21.59249956]
["bitfinex","SOLUSD",1723130301865,0.8354333,159.71,159.6,16.6077]
["bitfinex","SOLUSD",1723130302369,0.8354333,159.71,159.61,20.0]
["bitfinex","SOLUSD",1723130302697,0.8354333,159.71,159.6,16.6077]
["bitfinex","SOLUSD",1723130303387,0.8354333,159.71,159.61,0.17]
["bitfinex","SOLUSD",1723130303579,0.8354333,159.71,159.61,0.34]
["bitfinex","SOLUSD",1723130304092,0.8354333,159.71,159.61,1.59255447]
["bitfinex","SOLUSD",1723130304258,45.8354333,159.71,159.6,16.6077]
["bitfinex","SOLUSD",1723130304986,45.8354333,159.71,159.61,0.17]
["bitfinex","SOLUSD",1723130305366,45.8354333,159.71,159.6,16.6077]
["bitfinex","SOLUSD",1723130307274,45.8354333,159.71,159.61,1.42272322]
["bitfinex","SOLUSD",1723130307469,45.8354333,159.71,159.61,0.17]
["bitfinex","SOLUSD",1723130307678,45.8354333,159.71,159.6,16.6077]
["bitfinex","SOLUSD",1723130307979,45.8354333,159.71,159.61,0.17]
["bitfinex","SOLUSD",1723130308362,0.8354333,159.71,159.61,1.59255572]
["bitfinex","SOLUSD",1723130308582,0.8354333,159.71,159.61,0.34]
["bitfinex","SOLUSD",1723130308901,0.8354333,159.71,159.61,20.17]
["bitfinex","SOLUSD",1723130309400,0.8354333,159.71,159.62,0.17]
["bitfinex","SOLUSD",1723130309561,0.8354333,159.71,159.61,20.17]
["bitfinex","SOLUSD",1723130309885,1.00727789,159.7,159.6,16.6077]
["bitfinex","SOLUSD",1723130310087,0.8354333,159.71,159.6,16.6077]
["bitfinex","SOLUSD",1723130310387,0.17,159.7,159.6,16.6077]
["bitfinex","SOLUSD",1723130310560,45.8354333,159.71,159.6,16.6077]
["bitfinex","SOLUSD",1723130310765,45.8354333,159.71,159.61,0.17]
["bitfinex","SOLUSD",1723130311095,45.8354333,159.71,159.62,22.5769]
["bitfinex","SOLUSD",1723130311096,0.8354333,159.71,159.62,22.5769]
["bitfinex","SOLUSD",1723130311399,306.34,159.8,159.64,16.4744]
["bitfinex","SOLUSD",1723130311561,1.00727789,159.79,159.64,16.4744]
["bitfinex","SOLUSD",1723130311762,1.00727789,159.83,159.65,20.34]
["bitfinex","SOLUSD",1723130312073,6.2587,159.78,159.64,16.4744]
["bitfinex","SOLUSD",1723130312268,45.64,159.76,159.64,16.4744]
["bitfinex","SOLUSD",1723130312470,1.00727789,159.75,159.64,16.4744]
["bitfinex","SOLUSD",1723130312990,0.34,159.74,159.64,16.4744]
["bitfinex","SOLUSD",1723130313292,1.00727789,159.73,159.64,16.4744]
["bitfinex","SOLUSD",1723130313472,0.34,159.72,159.64,16.4744]
["bitfinex","SOLUSD",1723130313671,1.00727789,159.71,159.64,16.4744]
["bitfinex","SOLUSD",1723130313871,45.0,159.75,159.64,16.4744]
["bitfinex","SOLUSD",1723130314075,0.34,159.74,159.64,17.72686324]
["bitfinex","SOLUSD",1723130314285,0.34,159.74,159.64,16.4744]
["bitfinex","SOLUSD",1723130314473,45.0,159.75,159.64,16.4744]
["bitfinex","SOLUSD",1723130314676,2.42497409,159.79,159.65,20.0]
["bitfinex","SOLUSD",1723130314881,1.00727789,159.79,159.65,20.0]
["bitfinex","SOLUSD",1723130315296,45.64,159.8,159.65,20.0]
["bitfinex","SOLUSD",1723130315591,45.64,159.8,159.66,0.34]
["bitfinex","SOLUSD",1723130315793,45.64,159.8,159.67,1.25213455]
["bitfinex","SOLUSD",1723130315974,45.64,159.8,159.68,6.3253]
["bitfinex","SOLUSD",1723130316483,6.2588,159.78,159.68,6.3253]
["bitfinex","SOLUSD",1723130316689,1.00727789,159.79,159.68,6.3253]
["bitfinex","SOLUSD",1723130316690,1.00727789,159.77,159.68,6.3253]
["bitfinex","SOLUSD",1723130316896,1.00727789,159.76,159.68,6.3253]
["bitfinex","SOLUSD",1723130317095,0.17,159.75,159.68,6.3253]
["bitfinex","SOLUSD",1723130317284,1.00727789,159.74,159.68,6.3253]
["bitfinex","SOLUSD",1723130317465,1.00727789,159.73,159.68,6.3253]
["bitfinex","SOLUSD",1723130317665,1.17727789,159.75,159.68,6.3253]
["bitfinex","SOLUSD",1723130317978,1.00727789,159.75,159.68,6.3253]
["bitfinex","SOLUSD",1723130318167,45.64,159.8,159.68,6.3253]
["bitfinex","SOLUSD",1723130318168,1.00727789,159.79,159.68,6.3253]
["bitfinex","SOLUSD",1723130318476,0.17,159.78,159.68,6.3253]
["bitfinex","SOLUSD",1723130319176,45.17,159.79,159.68,6.3253]
["bitfinex","SOLUSD",1723130319177,1.00727789,159.79,159.68,6.3253]
["bitfinex","SOLUSD",1723130319579,48.03566929,159.8,159.64,22.635]
["bitfinex","SOLUSD",1723130319580,45.64,159.76,159.64,22.635]
["bitfinex","SOLUSD",1723130319780,1.00727789,159.75,159.64,22.635]
["bitfinex","SOLUSD",1723130319989,45.64,159.72,159.64,22.635]
["bitfinex","SOLUSD",1723130320290,1.00727789,159.71,159.64,22.635]
["bitfinex","SOLUSD",1723130320471,0.17,159.7,159.64,22.635]
["bitfinex","SOLUSD",1723130320671,45.34,159.71,159.64,22.635]
["bitfinex","SOLUSD",1723130321069,45.64,159.68,159.59,16.0248]
["bitfinex","SOLUSD",1723130321281,46.34727789,159.67,159.59,16.0248]
["bitfinex","SOLUSD",1723130321688,45.34,159.67,159.59,16.0248]
["bitfinex","SOLUSD",1723130322274,1.00727789,159.66,159.59,16.0248]
["bitfinex","SOLUSD",1723130322469,0.34,159.65,159.59,16.0248]
["bitfinex","SOLUSD",1723130322875,45.0,159.67,159.59,16.0248]
["bitfinex","SOLUSD",1723130323782,45.0,159.67,159.6,1.25283213]
["bitfinex","SOLUSD",1723130323983,45.64,159.68,159.59,16.0248]
["bitfinex","SOLUSD",1723130325373,45.34,159.67,159.59,16.0248]
["bitfinex","SOLUSD",1723130326686,1.00727789,159.66,159.59,16.0248]
["bitfinex","SOLUSD",1723130327378,0.17,159.65,159.59,16.0248]
["bitfinex","SOLUSD",1723130327901,45.17,159.67,159.59,16.0248]
["bitfinex","SOLUSD",1723130328224,45.64,159.68,159.59,16.0248]
["bitfinex","SOLUSD",1723130328406,45.64,159.72,159.59,17.2779218]
["bitfinex","SOLUSD",1723130328572,58.3293,159.76,159.59,17.2779218]
["bitfinex","SOLUSD",1723130328767,1.00727789,159.75,159.59,16.0248]
["bitfinex","SOLUSD",1723130328969,13.72268275,159.75,159.59,16.0248]
["bitfinex","SOLUSD",1723130329199,7.46288275,159.75,159.59,16.0248]
["bitfinex","SOLUSD",1723130329403,7.46288275,159.75,159.6,0.17]
["bitfinex","SOLUSD",1723130329568,7.46288275,159.75,159.59,16.0248]
["bitfinex","SOLUSD",1723130330007,6.2601,159.74,159.59,16.0248]
["bitfinex","SOLUSD",1723130330298,45.64,159.72,159.59,16.0248]
["bitfinex","SOLUSD",1723130330607,45.64,159.72,159.6,1.25288584]
["bitfinex","SOLUSD",1723130330902,45.64,159.72,159.59,16.0248]
["bitfinex","SOLUSD",1723130331203,1.00727789,159.74,159.6,0.17]
["bitfinex","SOLUSD",1723130331501,21.00727789,159.74,159.6,0.17]
["bitfinex","SOLUSD",1723130332068,6.45560486,159.75,159.6,1.42270536]
["bitfinex","SOLUSD",1723130332270,45.64,159.76,159.62,21.3111]
["bitfinex","SOLUSD",1723130332473,45.64,159.76,159.63,21.59233916]
["bitfinex","SOLUSD",1723130332991,45.64,159.76,159.63,20.34]
["bitfinex","SOLUSD",1723130333192,46.64727789,159.76,159.63,20.0]
["bitfinex","SOLUSD",1723130333788,46.64727789,159.76,159.62,21.3111]
["bitfinex","SOLUSD",1723130334291,46.00727789,159.75,159.62,21.3111]
["bitfinex","SOLUSD",1723130334499,45.64,159.72,159.62,21.3111]
["bitfinex","SOLUSD",1723130334683,45.34,159.71,159.62,21.3111]
["bitfinex","SOLUSD",1723130334881,1.00727789,159.7,159.62,21.3111]
["bitfinex","SOLUSD",1723130335088,45.64,159.68,159.62,21.3111]
["bitfinex","SOLUSD",1723130335304,45.64,159.68,159.62,15.0843]
["bitfinex","SOLUSD",1723130335305,45.34,159.67,159.62,15.0843]
["bitfinex","SOLUSD",1723130335912,37.36,159.66,159.62,15.0843]
["bitfinex","SOLUSD",1723130336088,45.17,159.65,159.58,6.3107]
["bitfinex","SOLUSD",1723130336280,1.17727789,159.64,159.58,6.3107]
["bitfinex","SOLUSD",1723130336476,0.17,159.63,159.58,6.3107]
["bitfinex","SOLUSD",1723130336675,37.36,159.62,159.58,6.3107]
["bitfinex","SOLUSD",1723130336997,45.0,159.61,159.58,6.3107]
["bitfinex","SOLUSD",1723130337178,0.34,159.6,159.57,15.3281]
["bitfinex","SOLUSD",1723130337596,0.17,159.6,159.57,15.3281]
["bitfinex","SOLUSD",1723130338902,1.17727789,159.6,159.52,15.1358]
["bitfinex","SOLUSD",1723130339082,47.03727789,159.6,159.52,15.1358]
["bitfinex","SOLUSD",1723130339286,45.0,159.59,159.52,15.1358]
["bitfinex","SOLUSD",1723130340307,46.00727789,159.59,159.52,15.1358]
["bitfinex","SOLUSD",1723130340488,2.43446639,159.62,159.53,1.25362561]
["bitfinex","SOLUSD",1723130340711,45.69,159.64,159.53,1.25362561]
["bitfinex","SOLUSD",1723130340879,260.7,159.72,159.52,15.3058]
["bitfinex","SOLUSD",1723130341085,260.7,159.72,159.52,15.1358]
["bitfinex","SOLUSD",1723130341296,6.262,159.7,159.52,15.1358]
["bitfinex","SOLUSD",1723130341503,46.69727789,159.68,159.53,0.17]
["bitfinex","SOLUSD",1723130341802,45.69,159.68,159.53,0.17]
["bitfinex","SOLUSD",1723130342007,48.10853104,159.68,159.53,1.25328617]
["bitfinex","SOLUSD",1723130342203,306.39,159.72,159.56,6.541]
["bitfinex","SOLUSD",1723130342388,263.16003203,159.72,159.57,1.59279295]
["bitfinex","SOLUSD",1723130342594,52.14513272,159.76,159.59,16.3083]
["bitfinex","SOLUSD",1723130342783,1.00727789,159.75,159.6,20.34]
["bitfinex","SOLUSD",1723130343309,1.00727789,159.75,159.6,20.0]
["bitfinex","SOLUSD",1723130343507,54.53179951,159.76,159.61,1.42271529]
["bitfinex","SOLUSD",1723130343683,54.53179951,159.76,159.61,1.25271529]
["bitfinex","SOLUSD",1723130343888,1.00727789,159.75,159.59,16.3083]
["bitfinex","SOLUSD",1723130344206,7.26697789,159.75,159.6,0.17]
["bitfinex","SOLUSD",1723130344503,7.26697789,159.75,159.59,16.3083]
["bitfinex","SOLUSD",1723130344693,1.00727789,159.75,159.6,1.59260399]
["bitfinex","SOLUSD",1723130344893,54.53179951,159.76,159.62,6.4569]
["bitfinex","SOLUSD",1723130345099,48.07666679,159.76,159.63,1.59243728]
["bitfinex","SOLUSD",1723130345284,45.69,159.76,159.64,15.17]
["bitfinex","SOLUSD",1723130346083,46.69727789,159.76,159.64,15.17]
["bitfinex","SOLUSD",1723130346501,45.69,159.76,159.64,15.17]
["bitfinex","SOLUSD",1723130346807,1.00727789,159.75,159.64,15.17]
["bitfinex","SOLUSD",1723130347212,46.69727789,159.76,159.64,15.17]
["bitfinex","SOLUSD",1723130347516,51.78389791,159.75,159.64,15.17]
["bitfinex","SOLUSD",1723130347719,45.34,159.75,159.64,15.17]
["bitfinex","SOLUSD",1723130348312,1.00727789,159.74,159.64,15.17]
["bitfinex","SOLUSD",1723130348498,0.34,159.73,159.64,15.17]
["bitfinex","SOLUSD",1723130348700,0.17,159.73,159.64,15.17]
["bitfinex","SOLUSD",1723130349088,0.17,159.74,159.64,15.17]
["bitfinex","SOLUSD",1723130349400,0.17,159.75,159.64,15.17]
["bitfinex","SOLUSD",1723130349608,0.17,159.74,159.64,15.17]
["bitfinex","SOLUSD",1723130349803,0.17,159.75,159.64,15.17]
["bitfinex","SOLUSD",1723130350198,7.71944741,159.75,159.64,15.17]
["bitfinex","SOLUSD",1723130350609,45.0,159.74,159.64,15.17]
["bitfinex","SOLUSD",1723130350815,0.17,159.73,159.64,15.17]
["bitfinex","SOLUSD",1723130351023,1.17727789,159.73,159.64,15.17]
["bitfinex","SOLUSD",1723130351315,0.17,159.72,159.64,15.17]
["bitfinex","SOLUSD",1723130351688,0.34,159.73,159.64,15.17]
["bitfinex","SOLUSD",1723130351887,45.69,159.76,159.64,15.17]
["bitfinex","SOLUSD",1723130352394,3.23929661,159.81,159.65,0.17]
["bitfinex","SOLUSD",1723130352395,2.45738345,159.78,159.65,0.17]
["bitfinex","SOLUSD",1723130352596,45.69,159.8,159.65,0.34]
["bitfinex","SOLUSD",1723130352818,1.00727789,159.79,159.64,15.17]
["bitfinex","SOLUSD",1723130353193,1.00727789,159.79,159.65,0.17]
["bitfinex","SOLUSD",1723130353412,1.00727789,159.79,159.64,15.17]
["bitfinex","SOLUSD",1723130353616,46.00727789,159.79,159.65,0.34]
["bitfinex","SOLUSD",1723130353795,0.34,159.78,159.64,15.17]
["bitfinex","SOLUSD",1723130354108,55.73599637,159.8,159.65,0.17]
["bitfinex","SOLUSD",1723130354318,1.00727789,159.79,159.65,20.17]
["bitfinex","SOLUSD",1723130354487,1.00727789,159.79,159.65,20.0]
["bitfinex","SOLUSD",1723130355292,0.34,159.78,159.65,20.0]
["bitfinex","SOLUSD",1723130355503,1.00727789,159.77,159.65,20.0]
["bitfinex","SOLUSD",1723130355707,0.17,159.76,159.65,20.0]
["bitfinex","SOLUSD",1723130355901,0.34,159.78,159.65,20.0]
["bitfinex","SOLUSD",1723130356104,1.00727789,159.77,159.65,20.0]
["bitfinex","SOLUSD",1723130356322,0.34,159.76,159.65,20.0]
["bitfinex","SOLUSD",1723130356488,0.17,159.76,159.65,20.0]
["bitfinex","SOLUSD",1723130356690,47.03727789,159.76,159.64,15.17]
["bitfinex","SOLUSD",1723130356898,45.0,159.75,159.64,15.17]
["bitfinex","SOLUSD",1723130357094,45.69,159.72,159.64,15.17]
["bitfinex","SOLUSD",1723130357296,46.34727789,159.71,159.64,15.17]
["bitfinex","SOLUSD",1723130357510,45.34,159.71,159.64,15.17]
["bitfinex","SOLUSD",1723130357819,37.34,159.7,159.64,15.17]
["bitfinex","SOLUSD",1723130358011,37.34,159.66,159.64,15.17]
["bitfinex","SOLUSD",1723130358246,0.34,159.65,159.58,6.5802]
["bitfinex","SOLUSD",1723130358531,45.34,159.65,159.58,6.5802]
["bitfinex","SOLUSD",1723130358815,1.00727789,159.64,159.58,6.5802]
["bitfinex","SOLUSD",1723130359006,0.17,159.63,159.58,6.5802]
["bitfinex","SOLUSD",1723130359721,38.68727789,159.63,159.58,6.5802]
["bitfinex","SOLUSD",1723130359930,45.0,159.62,159.51,6.5541]
["bitfinex","SOLUSD",1723130360106,37.34,159.57,159.51,6.5541]
["bitfinex","SOLUSD",1723130360299,46.17727789,159.56,159.51,6.5541]
["bitfinex","SOLUSD",1723130360622,37.34,159.57,159.51,6.5541]
["bitfinex","SOLUSD",1723130360807,37.34,159.6,159.51,6.5541]
["bitfinex","SOLUSD",1723130360993,45.17,159.59,159.51,6.5541]
["bitfinex","SOLUSD",1723130361196,45.17,159.59,159.52,16.3906]
["bitfinex","SOLUSD",1723130362296,45.0,159.59,159.52,16.3906]
["bitfinex","SOLUSD",1723130362506,37.34,159.6,159.52,16.3906]
["bitfinex","SOLUSD",1723130362692,45.0,159.59,159.52,16.3906]
["bitfinex","SOLUSD",1723130362917,46.00727789,159.59,159.52,16.3906]
["bitfinex","SOLUSD",1723130363125,0.34,159.58,159.52,16.3906]
["bitfinex","SOLUSD",1723130363304,1.00727789,159.57,159.52,16.3906]
["bitfinex","SOLUSD",1723130363501,0.34,159.56,159.52,16.3906]
["bitfinex","SOLUSD",1723130363707,0.17,159.56,159.52,16.3906]
["bitfinex","SOLUSD",1723130364028,1.00727789,159.56,159.52,16.3906]
["bitfinex","SOLUSD",1723130364199,37.34,159.54,159.52,16.3906]
["bitfinex","SOLUSD",1723130364716,45.0,159.53,159.52,16.3906]
["bitfinex","SOLUSD",1723130365711,46.00727789,159.53,159.52,16.3906]
["bitfinex","SOLUSD",1723130366207,45.0,159.53,159.47,21.4568]
["bitfinex","SOLUSD",1723130366412,1.17727789,159.52,159.47,21.4568]
["bitfinex","SOLUSD",1723130366617,1.00727789,159.51,159.47,21.4568]
["bitfinex","SOLUSD",1723130366803,45.0,159.53,159.47,21.4568]
["bitfinex","SOLUSD",1723130367011,37.34,159.54,159.47,21.4568]
["bitfinex","SOLUSD",1723130367221,37.34,159.57,159.47,21.4568]
["bitfinex","SOLUSD",1723130367727,37.34,159.6,159.47,21.4568]
["bitfinex","SOLUSD",1723130367927,37.34,159.63,159.48,66.59377333]
["bitfinex","SOLUSD",1723130368131,1.00727789,159.62,159.48,20.34]
["bitfinex","SOLUSD",1723130368317,1.00727789,159.62,159.48,20.17]
["bitfinex","SOLUSD",1723130368721,37.34,159.6,159.47,21.4568]
["bitfinex","SOLUSD",1723130368905,6.54620321,159.64,159.47,21.4568]
["bitfinex","SOLUSD",1723130368906,37.34,159.57,159.47,21.4568]
["bitfinex","SOLUSD",1723130369234,1.17727789,159.56,159.47,21.4568]
["bitfinex","SOLUSD",1723130369922,0.17,159.55,159.47,21.4568]
["bitfinex","SOLUSD",1723130370422,45.17,159.56,159.47,21.4568]
["bitfinex","SOLUSD",1723130370629,0.17,159.55,159.47,21.4568]
["bitfinex","SOLUSD",1723130372519,47.64951578,159.56,159.47,21.4568]
["bitfinex","SOLUSD",1723130372838,45.73,159.57,159.47,21.4568]
["bitfinex","SOLUSD",1723130373210,2.47303704,159.58,159.47,21.4568]
["bitfinex","SOLUSD",1723130373408,45.73,159.61,159.48,0.17]
["bitfinex","SOLUSD",1723130373627,45.73,159.61,159.48,0.34]
["bitfinex","SOLUSD",1723130373837,52.2138,159.68,159.49,1.25359103]
["bitfinex","SOLUSD",1723130374128,52.2138,159.68,159.5,15.4043]
["bitfinex","SOLUSD",1723130374129,1.00727789,159.67,159.5,15.4043]
["bitfinex","SOLUSD",1723130374336,52.2138,159.68,159.52,6.2616]
["bitfinex","SOLUSD",1723130374710,1.00727789,159.67,159.52,6.2616]
["bitfinex","SOLUSD",1723130374908,1.00727789,159.66,159.52,6.2616]
["bitfinex","SOLUSD",1723130375323,1.00727789,159.67,159.52,6.2616]
["bitfinex","SOLUSD",1723130376515,6.2634,159.66,159.52,6.2616]
["bitfinex","SOLUSD",1723130376721,45.73,159.64,159.52,6.2616]
["bitfinex","SOLUSD",1723130376918,1.17727789,159.63,159.52,6.2616]
["bitfinex","SOLUSD",1723130377120,0.17,159.63,159.52,6.2616]
["bitfinex","SOLUSD",1723130377520,45.34,159.63,159.52,6.2616]
["bitfinex","SOLUSD",1723130378818,1.00727789,159.62,159.52,6.2616]
["bitfinex","SOLUSD",1723130379014,0.34,159.61,159.52,6.2616]
["bitfinex","SOLUSD",1723130379220,45.73,159.56,159.5,15.0643]
["bitfinex","SOLUSD",1723130379432,46.17727789,159.55,159.5,15.0643]
["bitfinex","SOLUSD",1723130379619,1.17727789,159.54,159.5,15.0643]
["bitfinex","SOLUSD",1723130379820,0.17,159.53,159.5,15.0643]
["bitfinex","SOLUSD",1723130380035,0.17,159.54,159.5,15.0643]
["bitfinex","SOLUSD",1723130381040,0.17,159.54,159.48,6.0168]
["bitfinex","SOLUSD",1723130381214,45.73,159.52,159.46,15.1081]
["bitfinex","SOLUSD",1723130381417,45.34,159.51,159.46,15.1081]
["bitfinex","SOLUSD",1723130382236,1.00727789,159.5,159.46,15.1081]
["bitfinex","SOLUSD",1723130382437,0.34,159.49,159.46,15.1081]
["bitfinex","SOLUSD",1723130382739,1.00727789,159.48,159.42,15.8272]
["bitfinex","SOLUSD",1723130382934,0.34,159.47,159.42,15.8272]
["bitfinex","SOLUSD",1723130384346,45.73,159.52,159.42,15.8272]
["bitfinex","SOLUSD",1723130384534,6.0252,159.59,159.42,15.8272]
["bitfinex","SOLUSD",1723130384535,46.73727789,159.56,159.42,15.8272]
["bitfinex","SOLUSD",1723130384740,45.73,159.56,159.43,1.25409998]
["bitfinex","SOLUSD",1723130385244,45.73,159.56,159.43,21.25409998]
["bitfinex","SOLUSD",1723130385446,48.1946879,159.56,159.43,21.25409998]
["bitfinex","SOLUSD",1723130385645,48.1946879,159.56,159.44,0.17]
["bitfinex","SOLUSD",1723130385844,2.4646879,159.56,159.45,6.0307]
["bitfinex","SOLUSD",1723130386145,45.73,159.6,159.47,15.6178]
["bitfinex","SOLUSD",1723130386530,52.0094,159.64,159.48,1.59369461]
["bitfinex","SOLUSD",1723130386743,52.0094,159.64,159.48,20.34]
["bitfinex","SOLUSD",1723130386744,6.2794,159.64,159.48,20.34]
["bitfinex","SOLUSD",1723130386948,1.00727789,159.63,159.48,20.34]
["bitfinex","SOLUSD",1723130387123,1.00727789,159.63,159.48,20.0]
["bitfinex","SOLUSD",1723130387749,15.27187982,159.64,159.49,1.25372036]
["bitfinex","SOLUSD",1723130387923,15.27187982,159.64,159.48,20.0]
["bitfinex","SOLUSD",1723130388122,1.00727789,159.63,159.48,20.0]
["bitfinex","SOLUSD",1723130388636,7.27197789,159.63,159.48,20.0]
["bitfinex","SOLUSD",1723130389153,6.2649,159.62,159.48,20.0]
["bitfinex","SOLUSD",1723130389331,45.73,159.6,159.48,20.0]
["bitfinex","SOLUSD",1723130389534,45.34,159.59,159.49,1.25384657]
["bitfinex","SOLUSD",1723130389724,0.17,159.59,159.49,1.25384657]
["bitfinex","SOLUSD",1723130390132,0.17,159.59,159.5,6.1906]
["bitfinex","SOLUSD",1723130390341,0.17,159.59,159.51,20.0]
["bitfinex","SOLUSD",1723130390834,0.17,159.59,159.5,6.1906]
["bitfinex","SOLUSD",1723130391238,0.17,159.58,159.5,6.1906]
["bitfinex","SOLUSD",1723130391438,1.00727789,159.58,159.5,6.1906]
["bitfinex","SOLUSD",1723130391645,8.99247982,159.64,159.5,6.1906]
["bitfinex","SOLUSD",1723130391827,1.00727789,159.63,159.5,6.1906]
["bitfinex","SOLUSD",1723130392035,8.99247982,159.64,159.5,6.1906]
["bitfinex","SOLUSD",1723130392937,0.17,159.63,159.5,6.1906]
["bitfinex","SOLUSD",1723130394453,45.34,159.63,159.5,6.1906]
["bitfinex","SOLUSD",1723130394661,1.00727789,159.62,159.5,6.1906]
["bitfinex","SOLUSD",1723130394952,0.34,159.61,159.5,6.1906]
["bitfinex","SOLUSD",1723130395143,1.00727789,159.6,159.5,6.1906]
["bitfinex","SOLUSD",1723130395353,0.34,159.59,159.5,6.1906]
["bitfinex","SOLUSD",1723130395538,1.00727789,159.58,159.5,6.1906]
["bitfinex","SOLUSD",1723130395743,37.41,159.55,159.5,6.1906]
["bitfinex","SOLUSD",1723130395943,46.34727789,159.54,159.5,6.1906]
["bitfinex","SOLUSD",1723130396351,46.34727789,159.54,159.47,15.6178]
["bitfinex","SOLUSD",1723130397245,37.41,159.52,159.47,15.6178]
["bitfinex","SOLUSD",1723130397544,45.0,159.51,159.47,15.6178]
["bitfinex","SOLUSD",1723130398155,46.00727789,159.51,159.47,15.6178]
["bitfinex","SOLUSD",1723130398351,45.0,159.51,159.47,15.6178]
["bitfinex","SOLUSD",1723130398634,1.34727789,159.5,159.43,15.6738]
["bitfinex","SOLUSD",1723130398847,37.41,159.49,159.43,15.6738]
["bitfinex","SOLUSD",1723130399135,45.34,159.48,159.43,15.6738]
["bitfinex","SOLUSD",1723130399460,45.0,159.48,159.43,15.6738]
["bitfinex","SOLUSD",1723130400337,45.75,159.54,159.43,15.6738]
["bitfinex","SOLUSD",1723130400566,1.00727789,159.58,159.43,15.6738]
["bitfinex","SOLUSD",1723130400750,45.75,159.58,159.44,20.0]
["bitfinex","SOLUSD",1723130400956,45.75,159.58,159.45,0.17]
["bitfinex","SOLUSD",1723130401340,45.75,159.58,159.45,1.42384659]
["bitfinex","SOLUSD",1723130401737,3.23929661,159.69,159.47,16.525]
["bitfinex","SOLUSD",1723130401968,45.75,159.66,159.48,65.34]
["bitfinex","SOLUSD",1723130402147,1.00727789,159.65,159.48,65.34]
["bitfinex","SOLUSD",1723130402461,52.0149,159.62,159.48,20.0]
["bitfinex","SOLUSD",1723130402639,45.75,159.58,159.47,16.525]
["bitfinex","SOLUSD",1723130403152,46.34727789,159.57,159.47,16.525]
["bitfinex","SOLUSD",1723130403458,45.75,159.64,159.48,21.59372008]
["bitfinex","SOLUSD",1723130403661,7.11977789,159.66,159.49,45.0]
["bitfinex","SOLUSD",1723130403870,7.11977789,159.66,159.5,20.34]
["bitfinex","SOLUSD",1723130404058,6.1125,159.66,159.5,20.34]
["bitfinex","SOLUSD",1723130404257,2.44487574,159.66,159.51,23.98978436]
["bitfinex","SOLUSD",1723130404568,1.00727789,159.66,159.51,22.7365]
["bitfinex","SOLUSD",1723130404864,45.75,159.6,159.51,22.7365]
["bitfinex","SOLUSD",1723130405086,1.00727789,159.59,159.51,22.7365]
["bitfinex","SOLUSD",1723130405243,45.75,159.6,159.51,22.7365]
["bitfinex","SOLUSD",1723130405440,0.17,159.59,159.51,22.7365]
["bitfinex","SOLUSD",1723130405641,45.34,159.59,159.51,22.7365]
["bitfinex","SOLUSD",1723130408051,3.23929661,159.67,159.52,1.25374159]
["bitfinex","SOLUSD",1723130408267,55.52497534,159.68,159.52,21.25374159]
["bitfinex","SOLUSD",1723130408446,52.28567873,159.68,159.52,21.25374159]
["bitfinex","SOLUSD",1723130409051,1.00727789,159.67,159.53,0.34]
["bitfinex","SOLUSD",1723130409249,1.00727789,159.67,159.52,20.0]
["bitfinex","SOLUSD",1723130409663,52.28567873,159.68,159.52,21.25330995]
["bitfinex","SOLUSD",1723130409664,54.73346206,159.68,159.52,21.25330995]
["bitfinex","SOLUSD",1723130409844,8.98346206,159.68,159.55,6.6631]
["bitfinex","SOLUSD",1723130410179,8.98346206,159.68,159.56,21.59298049]
["bitfinex","SOLUSD",1723130410476,6.53567873,159.68,159.56,21.59298049]
["bitfinex","SOLUSD",1723130410648,45.75,159.72,159.56,21.59298049]
["bitfinex","SOLUSD",1723130410857,8.99978921,159.72,159.56,21.59298049]
["bitfinex","SOLUSD",1723130411153,1.00727789,159.71,159.56,20.0]
["bitfinex","SOLUSD",1723130411369,45.75,159.68,159.56,20.0]
["bitfinex","SOLUSD",1723130411540,45.75,159.68,159.55,6.6631]
["bitfinex","SOLUSD",1723130411541,1.00727789,159.67,159.55,6.6631]
["bitfinex","SOLUSD",1723130411743,7.27037789,159.67,159.55,6.6631]
["bitfinex","SOLUSD",1723130411936,52.61057789,159.66,159.55,6.6631]
["bitfinex","SOLUSD",1723130412150,45.75,159.64,159.55,6.6631]
["bitfinex","SOLUSD",1723130412364,45.34,159.63,159.55,6.6631]
["bitfinex","SOLUSD",1723130412553,46.34727789,159.63,159.55,6.6631]
["bitfinex","SOLUSD",1723130413159,45.75,159.6,159.54,15.7938]
["bitfinex","SOLUSD",1723130413345,45.0,159.59,159.54,15.7938]
["bitfinex","SOLUSD",1723130413754,0.17,159.63,159.54,15.7938]
["bitfinex","SOLUSD",1723130414483,2.47292212,159.65,159.54,15.7938]
["bitfinex","SOLUSD",1723130414763,20.0,159.67,159.54,15.7938]
["bitfinex","SOLUSD",1723130414965,1.00727789,159.66,159.54,15.7938]
["bitfinex","SOLUSD",1723130415671,6.2647,159.63,159.54,15.7938]
["bitfinex","SOLUSD",1723130415879,66.34727789,159.62,159.54,15.7938]
["bitfinex","SOLUSD",1723130416364,45.34,159.62,159.54,15.7938]
["bitfinex","SOLUSD",1723130416574,45.17,159.62,159.54,15.7938]
["bitfinex","SOLUSD",1723130417545,45.0,159.62,159.54,15.7938]
["bitfinex","SOLUSD",1723130417955,0.17,159.61,159.54,15.7938]
["bitfinex","SOLUSD",1723130418145,45.75,159.6,159.54,15.7938]
["bitfinex","SOLUSD",1723130418369,46.17727789,159.59,159.54,15.7938]
["bitfinex","SOLUSD",1723130418872,0.17,159.58,159.54,15.7938]
["bitfinex","SOLUSD",1723130419181,0.17,159.58,159.5,6.5817]
["bitfinex","SOLUSD",1723130419482,0.17,159.58,159.49,15.6963]
["bitfinex","SOLUSD",1723130419483,45.75,159.56,159.49,15.6963]
["bitfinex","SOLUSD",1723130419847,37.43,159.52,159.49,15.6963]
["bitfinex","SOLUSD",1723130420153,82.77,159.55,159.49,15.6963]
["bitfinex","SOLUSD",1723130420349,266.7607,159.69,159.5,7.60114096]
["bitfinex","SOLUSD",1723130420572,37.43,159.66,159.5,7.60114096]
["bitfinex","SOLUSD",1723130420781,37.43,159.66,159.51,45.17]
["bitfinex","SOLUSD",1723130420952,1.00727789,159.65,159.51,45.17]
["bitfinex","SOLUSD",1723130421151,37.43,159.63,159.5,6.3472]
["bitfinex","SOLUSD",1723130421564,37.43,159.63,159.5,7.60085409]
["bitfinex","SOLUSD",1723130422077,0.17,159.62,159.5,7.60085409]
["bitfinex","SOLUSD",1723130422568,37.43,159.63,159.51,65.34]
["bitfinex","SOLUSD",1723130422764,37.43,159.66,159.51,65.34]
["bitfinex","SOLUSD",1723130422765,38.43727789,159.66,159.51,65.34]
["bitfinex","SOLUSD",1723130423190,44.70057789,159.66,159.51,20.0]
["bitfinex","SOLUSD",1723130423494,38.43727789,159.66,159.51,20.0]
["bitfinex","SOLUSD",1723130423782,45.69,159.64,159.5,6.3472]
["bitfinex","SOLUSD",1723130423995,1.00727789,159.65,159.5,6.3472]
["bitfinex","SOLUSD",1723130424163,0.17,159.64,159.51,20.0]
["bitfinex","SOLUSD",1723130424364,1.17727789,159.64,159.51,20.0]
["bitfinex","SOLUSD",1723130424578,1.17727789,159.64,159.5,6.3472]
["bitfinex","SOLUSD",1723130424579,6.2648,159.62,159.5,6.3472]
["bitfinex","SOLUSD",1723130424783,1.17727789,159.61,159.5,6.3472]
["bitfinex","SOLUSD",1723130424956,1.00727789,159.6,159.5,6.3472]
["bitfinex","SOLUSD",1723130425160,0.17,159.59,159.5,6.3472]
["bitfinex","SOLUSD",1723130425357,0.17,159.6,159.5,6.3472]
["bitfinex","SOLUSD",1723130426058,1.17727789,159.6,159.5,6.3472]
["bitfinex","SOLUSD",1723130426261,0.17,159.59,159.5,6.3472]
["bitfinex","SOLUSD",1723130426583,1.17727789,159.59,159.5,6.3472]
["bitfinex","SOLUSD",1723130426758,0.17,159.58,159.49,15.6963]
["bitfinex","SOLUSD",1723130426958,7.27407789,159.57,159.46,6.1458]
["bitfinex","SOLUSD",1723130427161,0.34,159.56,159.46,6.1458]
["bitfinex","SOLUSD",1723130428299,0.34,159.57,159.46,6.1458]
["bitfinex","SOLUSD",1723130428468,0.17,159.57,159.47,1.25403236]
["bitfinex","SOLUSD",1723130428667,45.17,159.58,159.46,6.1458]
["bitfinex","SOLUSD",1723130428873,45.0,159.57,159.46,7.39962]
["bitfinex","SOLUSD",1723130429067,0.17,159.58,159.46,7.39961883]
["bitfinex","SOLUSD",1723130429262,0.17,159.58,159.46,7.39960542]
["bitfinex","SOLUSD",1723130429576,1.17727789,159.58,159.46,6.1458]
["bitfinex","SOLUSD",1723130429772,0.17,159.58,159.46,7.39978102]
["bitfinex","SOLUSD",1723130429974,0.17,159.58,159.46,6.1458]
["bitfinex","SOLUSD",1723130430174,0.34,159.58,159.46,6.1458]
["bitfinex","SOLUSD",1723130430682,45.69,159.56,159.46,6.1458]
["bitfinex","SOLUSD",1723130430863,65.19727789,159.55,159.42,6.075]
["bitfinex","SOLUSD",1723130431063,45.69,159.52,159.42,6.075]
["bitfinex","SOLUSD",1723130431393,0.17,159.53,159.42,6.075]
["bitfinex","SOLUSD",1723130431573,45.34,159.55,159.43,1.25412157]
["bitfinex","SOLUSD",1723130432064,45.34,159.55,159.42,6.075]
["bitfinex","SOLUSD",1723130433395,45.69,159.52,159.42,6.075]
["bitfinex","SOLUSD",1723130433895,0.17,159.53,159.43,1.25416541]
["bitfinex","SOLUSD",1723130434070,0.17,159.54,159.43,1.25416541]
["bitfinex","SOLUSD",1723130434386,52.0794,159.6,159.43,1.25399503]
["bitfinex","SOLUSD",1723130434969,52.0794,159.6,159.44,0.34]
["bitfinex","SOLUSD",1723130435287,52.0794,159.6,159.45,1.25390165]
["bitfinex","SOLUSD",1723130435595,52.0794,159.6,159.47,15.5798]
["bitfinex","SOLUSD",1723130435788,45.69,159.6,159.48,1.2538165]
["bitfinex","SOLUSD",1723130435967,45.69,159.6,159.49,1.2538165]
["bitfinex","SOLUSD",1723130436300,6.15454746,159.61,159.47,15.5798]
["bitfinex","SOLUSD",1723130436301,6.15454746,159.61,159.5,6.4779]
["bitfinex","SOLUSD",1723130436594,6.15454746,159.61,159.5,7.73145662]
["bitfinex","SOLUSD",1723130436765,1.00727789,159.6,159.5,6.4779]
["bitfinex","SOLUSD",1723130436962,46.69727789,159.6,159.5,6.4779]
["bitfinex","SOLUSD",1723130437273,52.96297789,159.6,159.5,6.4779]
["bitfinex","SOLUSD",1723130437669,46.69727789,159.6,159.5,6.4779]
["bitfinex","SOLUSD",1723130437870,0.17,159.59,159.5,6.4779]
["bitfinex","SOLUSD",1723130438197,1.00727789,159.58,159.5,6.4779]
["bitfinex","SOLUSD",1723130438494,45.69,159.6,159.5,6.4779]
["bitfinex","SOLUSD",1723130439269,6.15454746,159.61,159.51,1.25367934]
["bitfinex","SOLUSD",1723130439499,6.15454746,159.61,159.5,6.4779]
["bitfinex","SOLUSD",1723130439671,1.00727789,159.6,159.5,6.4779]
["bitfinex","SOLUSD",1723130440092,46.69727789,159.6,159.5,6.4779]
["bitfinex","SOLUSD",1723130440387,45.69,159.6,159.47,15.5798]
["bitfinex","SOLUSD",1723130440769,46.34727789,159.59,159.47,15.5798]
["bitfinex","SOLUSD",1723130440970,45.69,159.56,159.47,15.5798]
["bitfinex","SOLUSD",1723130441188,45.69,159.52,159.42,15.7402]
["bitfinex","SOLUSD",1723130441378,1.34727789,159.51,159.42,22.1394]
["bitfinex","SOLUSD",1723130441593,46.34727789,159.51,159.42,22.1394]
["bitfinex","SOLUSD",1723130441990,45.34,159.51,159.42,22.1394]
["bitfinex","SOLUSD",1723130443818,37.44,159.46,159.38,15.8344]
["bitfinex","SOLUSD",1723130444103,46.34727789,159.45,159.38,22.3315]
["bitfinex","SOLUSD",1723130445504,45.34,159.45,159.38,22.3315]
["bitfinex","SOLUSD",1723130446208,46.34727789,159.45,159.38,22.3315]
["bitfinex","SOLUSD",1723130446400,45.34,159.45,159.38,22.3315]
["bitfinex","SOLUSD",1723130446599,0.17,159.45,159.38,22.3315]
["bitfinex","SOLUSD",1723130446891,37.44,159.49,159.39,1.25461833]
["bitfinex","SOLUSD",1723130447072,0.17,159.48,159.39,1.25461833]
["bitfinex","SOLUSD",1723130447599,39.90846084,159.52,159.39,1.25461833]
["bitfinex","SOLUSD",1723130447778,37.44,159.52,159.39,21.25461833]
["bitfinex","SOLUSD",1723130447980,37.44,159.52,159.4,0.34]
["bitfinex","SOLUSD",1723130448199,46.94519661,159.6,159.42,21.6669]
["bitfinex","SOLUSD",1723130448200,37.44,159.55,159.42,21.6669]
["bitfinex","SOLUSD",1723130448402,37.44,159.55,159.43,1.59390439]
["bitfinex","SOLUSD",1723130448799,37.44,159.55,159.43,21.59390439]
["bitfinex","SOLUSD",1723130449310,37.44,159.58,159.43,21.59390439]
["bitfinex","SOLUSD",1723130449505,37.44,159.58,159.45,15.6431]
["bitfinex","SOLUSD",1723130449726,43.59454746,159.61,159.46,21.59360737]
["bitfinex","SOLUSD",1723130450007,43.59454746,159.61,159.47,22.6382]
["bitfinex","SOLUSD",1723130450177,43.59454746,159.61,159.48,21.59345432]
["bitfinex","SOLUSD",1723130450376,43.59454746,159.61,159.48,20.34]
["bitfinex","SOLUSD",1723130451494,0.17,159.6,159.48,20.34]
["bitfinex","SOLUSD",1723130451701,46.34727789,159.6,159.48,20.17]
["bitfinex","SOLUSD",1723130451997,43.59454746,159.61,159.49,1.4236258]
["bitfinex","SOLUSD",1723130452195,43.59454746,159.61,159.5,0.17]
["bitfinex","SOLUSD",1723130452398,37.44,159.68,159.51,23.65045662]
["bitfinex","SOLUSD",1723130452399,37.44,159.64,159.51,23.65045662]
["bitfinex","SOLUSD",1723130452596,38.44727789,159.68,159.52,20.34]
["bitfinex","SOLUSD",1723130452806,37.44,159.68,159.53,22.3971]
["bitfinex","SOLUSD",1723130452979,37.44,159.68,159.54,20.0]
["bitfinex","SOLUSD",1723130453709,37.44,159.68,159.55,1.59303621]
["bitfinex","SOLUSD",1723130453905,1.00727789,159.67,159.55,0.34]
["bitfinex","SOLUSD",1723130454106,1.00727789,159.67,159.55,0.17]
["bitfinex","SOLUSD",1723130454404,37.44,159.68,159.54,20.0]
["bitfinex","SOLUSD",1723130454588,37.44,159.68,159.55,0.17]
["bitfinex","SOLUSD",1723130454905,1.00727789,159.67,159.55,0.17]
["bitfinex","SOLUSD",1723130455100,1.00727789,159.67,159.54,20.0]
["bitfinex","SOLUSD",1723130455791,0.34,159.66,159.54,20.0]
["bitfinex","SOLUSD",1723130456217,1.34727789,159.66,159.54,20.0]
["bitfinex","SOLUSD",1723130456395,0.17,159.66,159.55,1.25310261]
["bitfinex","SOLUSD",1723130456703,37.44,159.68,159.55,0.17]
["bitfinex","SOLUSD",1723130456886,37.44,159.68,159.54,20.0]
["bitfinex","SOLUSD",1723130457084,1.00727789,159.67,159.54,20.0]
["bitfinex","SOLUSD",1723130457882,0.17,159.66,159.54,20.0]
["bitfinex","SOLUSD",1723130458092,37.44,159.65,159.54,20.0]
["bitfinex","SOLUSD",1723130458298,45.34,159.64,159.54,20.0]
["bitfinex","SOLUSD",1723130458494,37.44,159.68,159.54,20.0]
["bitfinex","SOLUSD",1723130458891,37.44,159.68,159.55,0.34]
["bitfinex","SOLUSD",1723130460017,0.17,159.67,159.55,0.34]
["bitfinex","SOLUSD",1723130460225,45.34,159.67,159.55,0.34]
["bitfinex","SOLUSD",1723130460393,37.44,159.68,159.57,16.4973]
["bitfinex","SOLUSD",1723130460707,37.44,159.71,159.58,21.25284283]
["bitfinex","SOLUSD",1723130461114,37.44,159.71,159.58,20.0]
["bitfinex","SOLUSD",1723130461503,37.44,159.71,159.59,22.8547]
["bitfinex","SOLUSD",1723130461891,38.44727789,159.71,159.59,22.6847]
["bitfinex","SOLUSD",1723130462095,37.44,159.71,159.59,22.6847]
["bitfinex","SOLUSD",1723130462825,6.37053063,159.74,159.61,6.2367]
["bitfinex","SOLUSD",1723130463118,1.00727789,159.73,159.62,20.0]
["bitfinex","SOLUSD",1723130463286,6.37053063,159.74,159.62,20.0]
["bitfinex","SOLUSD",1723130463489,1.00727789,159.73,159.62,20.0]
["bitfinex","SOLUSD",1723130463690,1.00727789,159.73,159.61,6.2367]
["bitfinex","SOLUSD",1723130463913,1.00727789,159.72,159.61,6.2367]
["bitfinex","SOLUSD",1723130464126,0.34,159.71,159.61,6.2367]
["bitfinex","SOLUSD",1723130464317,1.00727789,159.7,159.61,6.2367]
["bitfinex","SOLUSD",1723130464535,37.44,159.73,159.61,6.2367]
["bitfinex","SOLUSD",1723130464732,6.37053063,159.74,159.61,6.2367]
["bitfinex","SOLUSD",1723130464733,6.37053063,159.74,159.62,15.5619]
["bitfinex","SOLUSD",1723130465022,6.37053063,159.74,159.63,1.25238482]
["bitfinex","SOLUSD",1723130465427,6.37053063,159.74,159.63,20.0]
["bitfinex","SOLUSD",1723130465792,6.37053063,159.74,159.64,0.34]
["bitfinex","SOLUSD",1723130466406,6.37053063,159.74,159.65,6.0615]
["bitfinex","SOLUSD",1723130466609,6.37053063,159.74,159.67,15.5619]
["bitfinex","SOLUSD",1723130466915,6.37053063,159.74,159.68,1.25214963]
["bitfinex","SOLUSD",1723130467593,6.37053063,159.74,159.69,0.17]
["bitfinex","SOLUSD",1723130467800,37.44,159.84,159.7,6.0615]
["bitfinex","SOLUSD",1723130468004,37.44,159.84,159.72,15.5619]
["bitfinex","SOLUSD",1723130468328,0.8354333,159.87,159.74,6.0615]
["bitfinex","SOLUSD",1723130468497,0.8354333,159.87,159.75,1.42135854]
["bitfinex","SOLUSD",1723130468700,0.8354333,159.87,159.76,0.17]
["bitfinex","SOLUSD",1723130468916,0.8354333,159.87,159.76,1.42135826]
["bitfinex","SOLUSD",1723130469124,0.8354333,159.87,159.76,0.17]
["bitfinex","SOLUSD",1723130469488,0.8354333,159.87,159.76,1.42135792]
["bitfinex","SOLUSD",1723130469696,0.8354333,159.87,159.77,0.17]
["bitfinex","SOLUSD",1723130469893,1.84271119,159.87,159.75,20.0]
["bitfinex","SOLUSD",1723130470397,0.8354333,159.87,159.74,6.0615]
["bitfinex","SOLUSD",1723130470595,0.8354333,159.87,159.75,1.25157274]
["bitfinex","SOLUSD",1723130470816,0.8354333,159.87,159.75,20.0]
["bitfinex","SOLUSD",1723130471001,0.8354333,159.87,159.76,1.25135503]
["bitfinex","SOLUSD",1723130471202,0.8354333,159.87,159.78,16.1167]
["bitfinex","SOLUSD",1723130471508,0.8354333,159.87,159.79,20.0]
["bitfinex","SOLUSD",1723130472125,0.8354333,159.87,159.8,1.42112774]
["bitfinex","SOLUSD",1723130472594,0.8354333,159.87,159.81,6.0911]
["bitfinex","SOLUSD",1723130472791,0.8354333,159.87,159.82,21.59095058]
["bitfinex","SOLUSD",1723130473017,0.8354333,159.87,159.82,20.34]
["bitfinex","SOLUSD",1723130473216,0.8354333,159.87,159.82,20.0]
["bitfinex","SOLUSD",1723130475623,0.8354333,159.87,159.83,1.42095064]
["bitfinex","SOLUSD",1723130475819,0.8354333,159.87,159.82,20.0]
["bitfinex","SOLUSD",1723130476031,0.8354333,159.87,159.81,6.0911]
["bitfinex","SOLUSD",1723130476899,37.44,159.86,159.78,0.15770503]
["bitfinex","SOLUSD",1723130477122,37.44,159.83,159.78,0.15770503]
["bitfinex","SOLUSD",1723130477418,45.17,159.85,159.78,0.15770503]
["bitfinex","SOLUSD",1723130477726,0.8354333,159.87,159.78,0.15770503]
["bitfinex","SOLUSD",1723130477898,0.17,159.86,159.78,0.15770503]
["bitfinex","SOLUSD",1723130478107,0.34,159.86,159.78,0.15770503]
["bitfinex","SOLUSD",1723130478407,0.8354333,159.87,159.78,0.15770503]
["bitfinex","SOLUSD",1723130478718,0.8354333,159.87,159.79,22.3061]
["bitfinex","SOLUSD",1723130479131,0.8354333,159.87,159.8,20.0]
["bitfinex","SOLUSD",1723130479437,0.8354333,159.87,159.81,45.0]
["bitfinex","SOLUSD",1723130479732,0.8354333,159.87,159.79,22.3061]
["bitfinex","SOLUSD",1723130480248,0.8354333,159.87,159.8,20.0]
["bitfinex","SOLUSD",1723130480604,1.84271119,159.87,159.79,22.3061]
["bitfinex","SOLUSD",1723130480916,1.17727789,159.86,159.78,0.15770503]
["bitfinex","SOLUSD",1723130481117,1.17727789,159.85,159.78,0.15770503]
["bitfinex","SOLUSD",1723130481316,0.17,159.85,159.78,0.15770503]
["bitfinex","SOLUSD",1723130481514,1.17727789,159.85,159.78,0.15770503]
["bitfinex","SOLUSD",1723130481821,0.17,159.84,159.75,6.2128]
["bitfinex","SOLUSD",1723130482005,1.00727789,159.83,159.75,6.2128]
["bitfinex","SOLUSD",1723130482202,0.34,159.82,159.75,6.2128]
["bitfinex","SOLUSD",1723130482410,0.17,159.83,159.75,6.2128]
["bitfinex","SOLUSD",1723130482621,0.17,159.84,159.75,6.2128]
["bitfinex","SOLUSD",1723130483005,1.17727789,159.84,159.69,2.47550622]
["bitfinex","SOLUSD",1723130483311,0.17,159.83,159.69,21.9676]
["bitfinex","SOLUSD",1723130483519,1.00727789,159.82,159.7,0.15778403]
["bitfinex","SOLUSD",1723130483830,0.34,159.81,159.7,0.15778403]
["bitfinex","SOLUSD",1723130484202,1.00727789,159.8,159.7,0.15778403]
["bitfinex","SOLUSD",1723130484403,0.34,159.79,159.7,0.15778403]
["bitfinex","SOLUSD",1723130484710,1.00727789,159.86,159.7,1.40980881]
["bitfinex","SOLUSD",1723130484920,1.00727789,159.86,159.7,0.15778403]
["bitfinex","SOLUSD",1723130485107,1.00727789,159.85,159.7,20.15778403]
["bitfinex","SOLUSD",1723130485303,45.51,159.84,159.7,20.15778403]
["bitfinex","SOLUSD",1723130485503,1.00727789,159.83,159.7,20.15778403]
["bitfinex","SOLUSD",1723130485708,1.00727789,159.82,159.7,20.15778403]
["bitfinex","SOLUSD",1723130485927,46.51727789,159.84,159.7,20.15778403]
["bitfinex","SOLUSD",1723130486423,45.34,159.83,159.7,20.15778403]
["bitfinex","SOLUSD",1723130486731,46.34727789,159.83,159.7,20.15778403]
["bitfinex","SOLUSD",1723130486905,1.00727789,159.82,159.7,20.15778403]
["bitfinex","SOLUSD",1723130487105,0.17,159.81,159.7,20.15778403]
["bitfinex","SOLUSD",1723130487306,1.17727789,159.83,159.7,20.15778403]
["bitfinex","SOLUSD",1723130487730,1.17727789,159.83,159.7,0.15778403]
["bitfinex","SOLUSD",1723130488308,0.17,159.82,159.7,0.15778403]
["bitfinex","SOLUSD",1723130488610,1.17727789,159.82,159.7,0.15778403]
["bitfinex","SOLUSD",1723130488807,0.17,159.81,159.7,0.15778403]
["bitfinex","SOLUSD",1723130489009,46.51727789,159.8,159.7,0.15778403]
["bitfinex","SOLUSD",1723130489227,46.34727789,159.79,159.7,0.15778403]
["bitfinex","SOLUSD",1723130489631,0.17,159.79,159.7,0.15778403]
["bitfinex","SOLUSD",1723130489828,46.3454333,159.87,159.7,0.15778403]
["bitfinex","SOLUSD",1723130490036,46.3454333,159.87,159.7,1.40975319]
["bitfinex","SOLUSD",1723130490408,47.35271119,159.87,159.71,22.6719]
["bitfinex","SOLUSD",1723130490612,46.3454333,159.87,159.72,21.25179094]
["bitfinex","SOLUSD",1723130490918,46.3454333,159.87,159.72,20.0]
["bitfinex","SOLUSD",1723130491219,1.00727789,159.86,159.72,20.0]
["bitfinex","SOLUSD",1723130491435,1.00727789,159.85,159.72,20.0]
["bitfinex","SOLUSD",1723130491730,1.00727789,159.85,159.71,22.6719]
["bitfinex","SOLUSD",1723130491731,45.51,159.83,159.71,22.6719]
["bitfinex","SOLUSD",1723130491936,1.17727789,159.82,159.71,22.6719]
["bitfinex","SOLUSD",1723130492512,0.17,159.81,159.71,22.6719]
["bitfinex","SOLUSD",1723130492914,1.00727789,159.8,159.71,22.6719]
["bitfinex","SOLUSD",1723130493133,1.34727789,159.79,159.71,22.6719]
["bitfinex","SOLUSD",1723130493351,0.17,159.78,159.7,0.15778403]
["bitfinex","SOLUSD",1723130493633,1.00727789,159.77,159.7,0.15778403]
["bitfinex","SOLUSD",1723130493939,1.34727789,159.76,159.7,0.15778403]
["bitfinex","SOLUSD",1723130494509,0.34,159.76,159.7,0.15778403]
["bitfinex","SOLUSD",1723130494725,0.34,159.77,159.7,0.15778403]
["bitfinex","SOLUSD",1723130494925,1.00727789,159.76,159.7,0.15778403]
["bitfinex","SOLUSD",1723130495131,0.34,159.77,159.7,0.15778403]
["bitfinex","SOLUSD",1723130496620,0.17,159.77,159.7,0.15778403]
["bitfinex","SOLUSD",1723130496824,2.5074256,159.8,159.7,0.15778403]
["bitfinex","SOLUSD",1723130497025,45.51,159.83,159.7,0.15778403]
["bitfinex","SOLUSD",1723130497229,47.35271119,159.87,159.7,0.15778403]
["bitfinex","SOLUSD",1723130497831,46.3454333,159.87,159.7,1.40976953]
["bitfinex","SOLUSD",1723130498343,0.8354333,159.87,159.72,22.0713]
["bitfinex","SOLUSD",1723130498540,0.8354333,159.87,159.73,66.42164594]
["bitfinex","SOLUSD",1723130498739,1.00727789,159.86,159.73,20.0]
["bitfinex","SOLUSD",1723130498920,1.00727789,159.85,159.72,22.0713]
["bitfinex","SOLUSD",1723130499836,45.51,159.83,159.7,0.15778403]
["bitfinex","SOLUSD",1723130500342,1.00727789,159.82,159.7,0.15778403]
["bitfinex","SOLUSD",1723130500916,0.34,159.81,159.7,0.15778403]
["bitfinex","SOLUSD",1723130501137,45.34,159.82,159.7,0.15778403]
["bitfinex","SOLUSD",1723130501343,1.00727789,159.81,159.7,0.15778403]
["bitfinex","SOLUSD",1723130501557,0.34,159.8,159.7,0.15778403]
["bitfinex","SOLUSD",1723130501841,0.17,159.79,159.7,0.15778403]
["bitfinex","SOLUSD",1723130502138,1.00727789,159.79,159.7,0.15778403]
["bitfinex","SOLUSD",1723130502439,0.34,159.78,159.7,0.15778403]
["bitfinex","SOLUSD",1723130504028,0.17,159.78,159.7,0.15778403]
["bitfinex","SOLUSD",1723130504221,45.0,159.79,159.7,1.40986588]
["bitfinex","SOLUSD",1723130504620,1.00727789,159.83,159.7,0.15778403]
["bitfinex","SOLUSD",1723130504824,1.00727789,159.82,159.7,0.15778403]
["bitfinex","SOLUSD",1723130505851,0.17,159.81,159.7,0.15778403]
["bitfinex","SOLUSD",1723130506048,1.00727789,159.8,159.7,0.15778403]
["bitfinex","SOLUSD",1723130506238,1.34727789,159.79,159.7,0.15778403]
["bitfinex","SOLUSD",1723130506543,0.34,159.79,159.7,0.15778403]
["bitfinex","SOLUSD",1723130507424,1.34727789,159.79,159.7,0.15778403]
["bitfinex","SOLUSD",1723130507843,0.34,159.79,159.7,0.15778403]
["bitfinex","SOLUSD",1723130510133,37.3,159.84,159.7,1.40990135]
["bitfinex","SOLUSD",1723130510338,38.30727789,159.84,159.7,0.15778403]
["bitfinex","SOLUSD",1723130510624,38.30727789,159.84,159.7,20.15778403]
["bitfinex","SOLUSD",1723130511241,38.30727789,159.84,159.7,0.15778403]
["bitfinex","SOLUSD",1723130511432,44.56377789,159.84,159.7,0.15778403]
["bitfinex","SOLUSD",1723130511635,1.00727789,159.83,159.7,0.15778403]
["bitfinex","SOLUSD",1723130511929,1.00727789,159.82,159.7,0.15778403]
["bitfinex","SOLUSD",1723130512127,37.3,159.84,159.7,0.15778403]
["bitfinex","SOLUSD",1723130512323,45.34,159.83,159.7,0.15778403]
["bitfinex","SOLUSD",1723130512626,37.3,159.77,159.7,0.15778403]
["bitfinex","SOLUSD",1723130513150,46.34727789,159.76,159.7,0.15778403]
["bitfinex","SOLUSD",1723130513539,45.34,159.76,159.7,0.15778403]
["bitfinex","SOLUSD",1723130514457,45.0,159.76,159.7,0.15778403]
["bitfinex","SOLUSD",1723130514955,0.17,159.75,159.7,0.15778403]
["bitfinex","SOLUSD",1723130515547,37.3,159.74,159.7,0.15778403]
["bitfinex","SOLUSD",1723130515752,45.34,159.73,159.7,0.15778403]
["bitfinex","SOLUSD",1723130515946,1.34727789,159.75,159.7,0.15778403]
["bitfinex","SOLUSD",1723130515947,37.47,159.75,159.7,0.15778403]
["bitfinex","SOLUSD",1723130516341,37.3,159.78,159.7,0.15778403]
["bitfinex","SOLUSD",1723130516532,45.0,159.77,159.7,0.15778403]
["bitfinex","SOLUSD",1723130517365,37.3,159.81,159.7,0.15778403]
["bitfinex","SOLUSD",1723130517652,1.00727789,159.8,159.7,0.15778403]
["bitfinex","SOLUSD",1723130517867,38.30727789,159.81,159.7,0.15778403]
["bitfinex","SOLUSD",1723130518054,37.3,159.81,159.7,0.15778403]
["bitfinex","SOLUSD",1723130518746,46.34727789,159.8,159.7,0.15778403]
["bitfinex","SOLUSD",1723130518949,1.00727789,159.79,159.7,0.15778403]
["bitfinex","SOLUSD",1723130519261,37.47,159.78,159.7,0.15778403]
["bitfinex","SOLUSD",1723130519439,46.17727789,159.77,159.7,0.15778403]
["bitfinex","SOLUSD",1723130519649,1.17727789,159.76,159.7,0.15778403]
["bitfinex","SOLUSD",1723130519853,0.17,159.75,159.7,0.15778403]
["bitfinex","SOLUSD",1723130520051,1.00727789,159.74,159.7,0.15778403]
["bitfinex","SOLUSD",1723130520345,0.34,159.73,159.7,0.15778403]
["bitfinex","SOLUSD",1723130521366,1.34727789,159.73,159.7,0.15778403]
["bitfinex","SOLUSD",1723130521544,0.34,159.73,159.7,0.15778403]
["bitfinex","SOLUSD",1723130521748,1.34727789,159.73,159.7,0.15778403]
["bitfinex","SOLUSD",1723130522579,2.40776372,159.76,159.7,0.15778403]
["bitfinex","SOLUSD",1723130522872,37.3,159.78,159.7,0.15778403]
["bitfinex","SOLUSD",1723130523078,1.00727789,159.77,159.7,0.15778403]
["bitfinex","SOLUSD",1723130523285,37.3,159.74,159.7,0.15778403]
["bitfinex","SOLUSD",1723130523445,1.00727789,159.73,159.7,0.15778403]
["bitfinex","SOLUSD",1723130523649,38.30727789,159.74,159.63,23.1966]
["bitfinex","SOLUSD",1723130523949,37.3,159.71,159.61,6.2676]
["bitfinex","SOLUSD",1723130524147,1.00727789,159.7,159.58,15.3251]
["bitfinex","SOLUSD",1723130524345,37.3,159.67,159.58,15.3251]
["bitfinex","SOLUSD",1723130524568,45.34,159.66,159.58,15.3251]
["bitfinex","SOLUSD",1723130525555,2.5112561,159.7,159.58,15.3251]
["bitfinex","SOLUSD",1723130525556,37.3,159.7,159.59,1.25304025]
["bitfinex","SOLUSD",1723130525874,0.34,159.69,159.58,16.57800505]
["bitfinex","SOLUSD",1723130526050,0.34,159.69,159.58,15.3251]
["bitfinex","SOLUSD",1723130526648,37.3,159.76,159.59,1.25301265]
["bitfinex","SOLUSD",1723130526852,37.3,159.76,159.61,6.2676]
["bitfinex","SOLUSD",1723130527064,39.77980089,159.76,159.62,0.15786311]
["bitfinex","SOLUSD",1723130527277,43.3543,159.79,159.63,16.5038]
["bitfinex","SOLUSD",1723130527580,37.3,159.79,159.64,21.75010845]
["bitfinex","SOLUSD",1723130527779,37.3,159.79,159.65,1.41015252]
["bitfinex","SOLUSD",1723130527949,16.5572,159.82,159.65,1.41015252]
["bitfinex","SOLUSD",1723130527950,37.3,159.82,159.67,16.3556]
["bitfinex","SOLUSD",1723130528158,1.00727789,159.81,159.68,0.15780379]
["bitfinex","SOLUSD",1723130528400,37.3,159.79,159.68,0.15780379]
["bitfinex","SOLUSD",1723130528675,38.30727789,159.79,159.68,0.15780379]
["bitfinex","SOLUSD",1723130529668,37.3,159.76,159.68,0.15780379]
["bitfinex","SOLUSD",1723130529872,37.3,159.73,159.62,22.65056311]
["bitfinex","SOLUSD",1723130530096,37.3,159.73,159.63,0.15785322]
["bitfinex","SOLUSD",1723130530369,38.30727789,159.73,159.63,0.15785322]
["bitfinex","SOLUSD",1723130530777,45.34,159.72,159.63,0.15785322]
["bitfinex","SOLUSD",1723130530951,1.00727789,159.71,159.63,0.15785322]
["bitfinex","SOLUSD",1723130531152,1.17727789,159.7,159.63,0.15785322]
["bitfinex","SOLUSD",1723130531350,0.34,159.69,159.63,0.15785322]
["bitfinex","SOLUSD",1723130531551,45.34,159.69,159.63,0.15785322]
["bitfinex","SOLUSD",1723130531976,45.0,159.69,159.63,0.15785322]
["bitfinex","SOLUSD",1723130532653,0.17,159.7,159.63,0.15785322]
["bitfinex","SOLUSD",1723130533565,37.3,159.73,159.63,0.15785322]
["bitfinex","SOLUSD",1723130533873,45.0,159.72,159.63,0.15785322]
["bitfinex","SOLUSD",1723130534682,1.00727789,159.75,159.63,0.15785322]
["bitfinex","SOLUSD",1723130535480,37.3,159.73,159.63,0.15785322]
["bitfinex","SOLUSD",1723130535696,37.3,159.7,159.63,0.15785322]
["bitfinex","SOLUSD",1723130535986,37.3,159.7,159.43,20.0]
["bitfinex","SOLUSD",1723130535987,37.3,159.67,159.57,22.6524]
["bitfinex","SOLUSD",1723130536157,1.00727789,159.66,159.57,22.6524]
["bitfinex","SOLUSD",1723130536359,37.3,159.64,159.57,22.6524]
["bitfinex","SOLUSD",1723130536560,0.17,159.63,159.57,22.6524]
["bitfinex","SOLUSD",1723130536773,45.34,159.63,159.57,22.6524]
["bitfinex","SOLUSD",1723130537197,37.3,159.61,159.51,21.979]
["bitfinex","SOLUSD",1723130537368,46.34727789,159.6,159.51,21.979]
["bitfinex","SOLUSD",1723130538369,37.3,159.58,159.46,28.1860321]
["bitfinex","SOLUSD",1723130538690,46.34727789,159.57,159.46,21.6387]
["bitfinex","SOLUSD",1723130539866,37.3,159.55,159.46,21.6387]
["bitfinex","SOLUSD",1723130540182,46.17727789,159.54,159.46,21.6387]
["bitfinex","SOLUSD",1723130540360,0.17,159.53,159.46,21.6387]
["bitfinex","SOLUSD",1723130540779,0.17,159.53,159.46,15.4898]
["bitfinex","SOLUSD",1723130540982,38.30727789,159.52,159.43,0.15805124]
["bitfinex","SOLUSD",1723130541175,45.34,159.51,159.43,0.15805124]
["bitfinex","SOLUSD",1723130543777,37.3,159.55,159.43,1.41232871]
["bitfinex","SOLUSD",1723130543967,1.00727789,159.59,159.43,0.32805124]
["bitfinex","SOLUSD",1723130544168,37.3,159.6,159.43,21.58199824]
["bitfinex","SOLUSD",1723130544363,37.3,159.6,159.44,15.2786]
["bitfinex","SOLUSD",1723130544559,1.00727789,159.59,159.46,6.1769]
["bitfinex","SOLUSD",1723130544762,1.00727789,159.59,159.47,20.0]
["bitfinex","SOLUSD",1723130545178,1.00727789,159.59,159.46,6.1769]
["bitfinex","SOLUSD",1723130545382,37.3,159.57,159.46,6.1769]
["bitfinex","SOLUSD",1723130545581,1.00727789,159.56,159.46,6.1769]
["bitfinex","SOLUSD",1723130545796,0.34,159.55,159.46,6.1769]
["bitfinex","SOLUSD",1723130547285,1.00727789,159.54,159.46,6.1769]
["bitfinex","SOLUSD",1723130547479,0.34,159.53,159.46,6.1769]
["bitfinex","SOLUSD",1723130548404,45.0,159.56,159.46,6.1769]
["bitfinex","SOLUSD",1723130548568,37.3,159.57,159.46,6.1769]
["bitfinex","SOLUSD",1723130548885,38.30727789,159.6,159.46,6.1769]
["bitfinex","SOLUSD",1723130549793,38.30727789,159.6,159.47,20.0]
["bitfinex","SOLUSD",1723130550768,45.34,159.59,159.47,20.0]
["bitfinex","SOLUSD",1723130550964,1.00727789,159.58,159.47,20.0]
["bitfinex","SOLUSD",1723130551168,1.34727789,159.57,159.46,6.1769]
["bitfinex","SOLUSD",1723130551392,0.17,159.56,159.46,7.43085259]
["bitfinex","SOLUSD",1723130551716,46.34727789,159.59,159.46,6.1769]
["bitfinex","SOLUSD",1723130552374,45.34,159.59,159.47,20.0]
["bitfinex","SOLUSD",1723130554997,1.00727789,159.58,159.47,20.0]
["bitfinex","SOLUSD",1723130555202,37.3,159.54,159.46,6.1769]
["bitfinex","SOLUSD",1723130555400,37.3,159.51,159.44,15.2786]
["bitfinex","SOLUSD",1723130555573,0.17,159.5,159.44,15.2786]
["bitfinex","SOLUSD",1723130555776,45.34,159.5,159.44,15.2786]
["bitfinex","SOLUSD",1723130555994,1.00727789,159.49,159.44,15.2786]
["bitfinex","SOLUSD",1723130556197,1.34727789,159.48,159.43,0.15805124]
["bitfinex","SOLUSD",1723130556369,0.17,159.47,159.43,0.15805124]
["bitfinex","SOLUSD",1723130556569,30.0,159.45,159.43,0.15805124]
["bitfinex","SOLUSD",1723130556772,45.0,159.44,159.43,0.15805124]
["bitfinex","SOLUSD",1723130556970,45.34,159.44,159.39,15.3838]
["bitfinex","SOLUSD",1723130557610,30.0,159.42,159.39,15.3838]
["bitfinex","SOLUSD",1723130558101,13.3334,159.42,159.39,15.3838]
["bitfinex","SOLUSD",1723130558304,37.3,159.53,159.39,15.54189091]
["bitfinex","SOLUSD",1723130558605,37.3,159.53,159.4,1.25431912]
["bitfinex","SOLUSD",1723130558799,37.3,159.53,159.4,21.25431912]
["bitfinex","SOLUSD",1723130559177,38.30727789,159.53,159.4,20.0]
["bitfinex","SOLUSD",1723130559500,37.3,159.53,159.4,20.0]
["bitfinex","SOLUSD",1723130559678,37.3,159.53,159.41,0.34]
["bitfinex","SOLUSD",1723130559878,37.3,159.53,159.4,20.0]
["bitfinex","SOLUSD",1723130560101,1.00727789,159.52,159.4,20.0]
["bitfinex","SOLUSD",1723130560273,1.00727789,159.51,159.4,20.0]
["bitfinex","SOLUSD",1723130560477,37.3,159.5,159.4,20.0]
["bitfinex","SOLUSD",1723130560694,1.00727789,159.49,159.39,15.54189091]
["bitfinex","SOLUSD",1723130560911,37.3,159.47,159.39,0.15809091]
["bitfinex","SOLUSD",1723130561100,46.34727789,159.46,159.39,0.15809091]
["bitfinex","SOLUSD",1723130561692,45.34,159.46,159.39,0.15809091]
["bitfinex","SOLUSD",1723130562286,46.34727789,159.46,159.39,0.15809091]
["bitfinex","SOLUSD",1723130563081,37.3,159.44,159.39,0.15809091]
["bitfinex","SOLUSD",1723130563277,46.34727789,159.43,159.39,0.15809091]
["bitfinex","SOLUSD",1723130563689,45.34,159.43,159.39,0.15809091]
["bitfinex","SOLUSD",1723130565103,2.43646823,159.48,159.39,0.15809091]
["bitfinex","SOLUSD",1723130565283,1.00727789,159.48,159.39,0.15809091]
["bitfinex","SOLUSD",1723130565485,37.3,159.5,159.39,0.15809091]
["bitfinex","SOLUSD",1723130565486,38.30727789,159.5,159.39,0.15809091]
["bitfinex","SOLUSD",1723130566395,37.3,159.47,159.39,0.15809091]
["bitfinex","SOLUSD",1723130566709,1.00727789,159.46,159.39,0.15809091]
["bitfinex","SOLUSD",1723130567289,0.17,159.45,159.39,0.15809091]
["bitfinex","SOLUSD",1723130567614,37.3,159.53,159.4,6.4238]
["bitfinex","SOLUSD",1723130568189,37.3,159.53,159.41,35.026]
["bitfinex","SOLUSD",1723130568493,38.30727789,159.53,159.41,35.026]
["bitfinex","SOLUSD",1723130568825,37.3,159.53,159.41,35.026]
["bitfinex","SOLUSD",1723130569314,298.0,159.56,159.41,36.28035009]
["bitfinex","SOLUSD",1723130569491,298.0,159.56,159.42,0.17]
["bitfinex","SOLUSD",1723130569893,1.00727789,159.55,159.41,35.026]
["bitfinex","SOLUSD",1723130570114,298.0,159.56,159.41,35.026]
["bitfinex","SOLUSD",1723130570423,1.00727789,159.55,159.41,35.026]
["bitfinex","SOLUSD",1723130570617,1.00727789,159.54,159.41,35.026]
["bitfinex","SOLUSD",1723130570912,0.34,159.53,159.41,35.026]
["bitfinex","SOLUSD",1723130571301,0.34,159.53,159.42,0.17]
["bitfinex","SOLUSD",1723130571510,0.34,159.54,159.42,0.34]
["bitfinex","SOLUSD",1723130571721,1.00727789,159.56,159.42,0.34]
["bitfinex","SOLUSD",1723130571886,5.67947321,159.57,159.43,6.2804]
["bitfinex","SOLUSD",1723130572239,5.67947321,159.57,159.44,20.0]
["bitfinex","SOLUSD",1723130572524,6.6867511,159.57,159.44,20.0]
["bitfinex","SOLUSD",1723130572732,5.67947321,159.57,159.44,20.0]
["bitfinex","SOLUSD",1723130572921,5.67947321,159.57,159.45,0.34]
["bitfinex","SOLUSD",1723130573440,6.6867511,159.57,159.44,20.0]
["bitfinex","SOLUSD",1723130573805,45.34,159.56,159.44,20.0]
["bitfinex","SOLUSD",1723130574006,45.34,159.56,159.44,22.48868798]
["bitfinex","SOLUSD",1723130575338,1.00727789,159.55,159.44,22.48868798]
["bitfinex","SOLUSD",1723130575505,1.00727789,159.54,159.44,22.48868798]
["bitfinex","SOLUSD",1723130575924,45.34,159.56,159.44,22.48868798]
["bitfinex","SOLUSD",1723130576515,1.00727789,159.55,159.44,22.48868798]
["bitfinex","SOLUSD",1723130576801,1.34727789,159.54,159.44,22.48868798]
["bitfinex","SOLUSD",1723130577000,0.17,159.54,159.44,22.48868798]
["bitfinex","SOLUSD",1723130577526,45.17,159.56,159.45,0.17]
["bitfinex","SOLUSD",1723130577707,45.17,159.56,159.44,22.48868798]
["bitfinex","SOLUSD",1723130577708,1.00727789,159.55,159.44,22.48868798]
["bitfinex","SOLUSD",1723130577913,1.00727789,159.54,159.44,22.48868798]
["bitfinex","SOLUSD",1723130578460,0.17,159.55,159.44,22.48868798]
["bitfinex","SOLUSD",1723130578728,1.00727789,159.62,159.45,23.58385027]
["bitfinex","SOLUSD",1723130578929,38.30727789,159.62,159.46,20.34]
["bitfinex","SOLUSD",1723130579106,38.30727789,159.62,159.46,20.17]
["bitfinex","SOLUSD",1723130579306,38.30727789,159.62,159.46,20.0]
["bitfinex","SOLUSD",1723130579731,38.30727789,159.62,159.47,45.0]
["bitfinex","SOLUSD",1723130579934,1.00727789,159.61,159.46,20.0]
["bitfinex","SOLUSD",1723130580243,1.00727789,159.6,159.46,20.0]
["bitfinex","SOLUSD",1723130580423,38.30727789,159.62,159.46,20.0]
["bitfinex","SOLUSD",1723130580624,45.0,159.61,159.47,1.25366529]
["bitfinex","SOLUSD",1723130580931,37.3,159.62,159.48,6.4685]
["bitfinex","SOLUSD",1723130581132,37.3,159.65,159.49,20.0]
["bitfinex","SOLUSD",1723130581334,1.00727789,159.64,159.51,16.0948]
["bitfinex","SOLUSD",1723130581741,37.3,159.62,159.51,16.0948]
["bitfinex","SOLUSD",1723130581931,1.00727789,159.61,159.51,16.0948]
["bitfinex","SOLUSD",1723130582128,37.3,159.59,159.48,6.4685]
["bitfinex","SOLUSD",1723130582352,1.00727789,159.58,159.48,6.4685]
["bitfinex","SOLUSD",1723130582639,0.17,159.57,159.48,6.4685]
["bitfinex","SOLUSD",1723130582820,0.34,159.57,159.48,6.4685]
["bitfinex","SOLUSD",1723130583337,1.34727789,159.57,159.48,6.4685]
["bitfinex","SOLUSD",1723130583559,37.3,159.56,159.48,6.4685]
["bitfinex","SOLUSD",1723130583744,1.34727789,159.55,159.48,6.4685]
["bitfinex","SOLUSD",1723130584047,1.00727789,159.54,159.44,6.2134]
["bitfinex","SOLUSD",1723130584246,37.64,159.53,159.44,6.2134]
["bitfinex","SOLUSD",1723130584550,46.00727789,159.52,159.44,6.2134]
["bitfinex","SOLUSD",1723130584851,1.34727789,159.51,159.39,16.74789091]
["bitfinex","SOLUSD",1723130585028,1.34727789,159.51,159.4,6.2134]
["bitfinex","SOLUSD",1723130585830,0.34,159.51,159.4,6.2134]
["bitfinex","SOLUSD",1723130586224,0.34,159.51,159.41,20.0]
["bitfinex","SOLUSD",1723130587324,1.00727789,159.51,159.41,20.0]
["bitfinex","SOLUSD",1723130587836,45.34,159.52,159.41,20.0]
["bitfinex","SOLUSD",1723130588148,37.3,159.56,159.41,20.0]
["bitfinex","SOLUSD",1723130588466,1.00727789,159.55,159.42,45.34]
["bitfinex","SOLUSD",1723130588614,1.00727789,159.54,159.43,20.0]
["bitfinex","SOLUSD",1723130588816,37.3,159.56,159.41,20.0]
["bitfinex","SOLUSD",1723130589038,6.42923386,159.59,159.44,15.1239]
["bitfinex","SOLUSD",1723130589259,6.42923386,159.59,159.46,6.2343]
["bitfinex","SOLUSD",1723130589542,6.42923386,159.59,159.47,20.34]
["bitfinex","SOLUSD",1723130590532,1.00727789,159.58,159.47,20.0]
["bitfinex","SOLUSD",1723130590738,1.00727789,159.57,159.47,20.0]
["bitfinex","SOLUSD",1723130591126,6.42923386,159.59,159.48,1.25383016]
["bitfinex","SOLUSD",1723130591328,6.42923386,159.59,159.47,20.17]
["bitfinex","SOLUSD",1723130591730,6.42923386,159.59,159.47,20.0]
["bitfinex","SOLUSD",1723130592025,6.42923386,159.59,159.48,1.42366779]
["bitfinex","SOLUSD",1723130592224,6.42923386,159.59,159.5,21.2762]
["bitfinex","SOLUSD",1723130592452,6.42923386,159.59,159.51,21.25339596]
["bitfinex","SOLUSD",1723130592749,6.42923386,159.59,159.51,20.0]
["bitfinex","SOLUSD",1723130594053,1.00727789,159.58,159.51,20.0]
["bitfinex","SOLUSD",1723130594221,0.17,159.57,159.5,21.2762]
["bitfinex","SOLUSD",1723130594625,6.42923386,159.59,159.5,21.2762]
["bitfinex","SOLUSD",1723130595240,6.42923386,159.59,159.51,20.0]
["bitfinex","SOLUSD",1723130595435,6.42923386,159.59,159.52,1.25337567]
["bitfinex","SOLUSD",1723130595650,37.3,159.68,159.52,1.25337567]
["bitfinex","SOLUSD",1723130595861,267.1168,159.7,159.54,6.1745]
["bitfinex","SOLUSD",1723130596166,1.00727789,159.69,159.55,20.0]
["bitfinex","SOLUSD",1723130596373,37.3,159.68,159.55,20.0]
["bitfinex","SOLUSD",1723130596661,1.00727789,159.67,159.55,20.0]
["bitfinex","SOLUSD",1723130597459,0.17,159.66,159.55,20.0]
["bitfinex","SOLUSD",1723130597850,1.00727789,159.65,159.55,20.0]
["bitfinex","SOLUSD",1723130598041,0.17,159.64,159.54,6.1745]
["bitfinex","SOLUSD",1723130598246,1.17727789,159.66,159.55,20.0]
["bitfinex","SOLUSD",1723130598449,0.17,159.65,159.55,20.0]
["bitfinex","SOLUSD",1723130599040,0.17,159.66,159.55,20.0]
["bitfinex","SOLUSD",1723130599246,1.17727789,159.67,159.55,20.0]
["bitfinex","SOLUSD",1723130599739,1.17727789,159.67,159.54,6.1745]
["bitfinex","SOLUSD",1723130600564,0.17,159.66,159.54,6.1745]
["bitfinex","SOLUSD",1723130600770,1.00727789,159.65,159.54,6.1745]
["bitfinex","SOLUSD",1723130600941,1.34727789,159.64,159.54,6.1745]
["bitfinex","SOLUSD",1723130601264,1.17727789,159.64,159.54,6.1745]
["bitfinex","SOLUSD",1723130601463,0.17,159.63,159.54,6.1745]
["bitfinex","SOLUSD",1723130601640,1.17727789,159.63,159.54,6.1745]
["bitfinex","SOLUSD",1723130601959,18.85,159.61,159.5,21.6297]
["bitfinex","SOLUSD",1723130602150,46.34727789,159.6,159.5,21.6297]
["bitfinex","SOLUSD",1723130602335,46.17727789,159.6,159.5,21.6297]
["bitfinex","SOLUSD",1723130602539,0.17,159.59,159.5,21.6297]
["bitfinex","SOLUSD",1723130602850,0.17,159.59,159.5,6.4486]
["bitfinex","SOLUSD",1723130602851,1.00727789,159.58,159.5,6.4486]
["bitfinex","SOLUSD",1723130603038,1.34727789,159.57,159.5,6.4486]
["bitfinex","SOLUSD",1723130603236,0.34,159.57,159.5,6.4486]
["bitfinex","SOLUSD",1723130604242,1.00727789,159.56,159.5,6.4486]
["bitfinex","SOLUSD",1723130604542,0.34,159.55,159.46,6.4486]
["bitfinex","SOLUSD",1723130604744,45.34,159.55,159.46,6.4486]
["bitfinex","SOLUSD",1723130605266,38.30727789,159.59,159.46,6.4486]
["bitfinex","SOLUSD",1723130605463,45.34,159.58,159.46,6.4486]
["bitfinex","SOLUSD",1723130606781,1.00727789,159.57,159.46,6.4486]
["bitfinex","SOLUSD",1723130607069,0.34,159.56,159.46,7.70262829]
["bitfinex","SOLUSD",1723130607365,1.17727789,159.55,159.46,6.4486]
["bitfinex","SOLUSD",1723130607544,0.17,159.56,159.46,6.4486]
["bitfinex","SOLUSD",1723130607872,1.00727789,159.55,159.46,6.4486]
["bitfinex","SOLUSD",1723130608169,1.34727789,159.54,159.46,6.4486]
["bitfinex","SOLUSD",1723130608353,0.17,159.53,159.46,6.4486]
["bitfinex","SOLUSD",1723130608549,0.34,159.53,159.46,6.4486]
["bitfinex","SOLUSD",1723130609261,1.00727789,159.57,159.46,6.4486]
["bitfinex","SOLUSD",1723130609563,0.34,159.56,159.46,6.4486]
["bitfinex","SOLUSD",1723130610357,37.3,159.59,159.46,6.4486]
["bitfinex","SOLUSD",1723130610641,1.00727789,159.61,159.46,6.4486]
["bitfinex","SOLUSD",1723130610842,53.2853,159.62,159.47,21.59368898]
["bitfinex","SOLUSD",1723130610843,37.3,159.62,159.47,21.59368898]
["bitfinex","SOLUSD",1723130611047,43.9147,159.65,159.49,6.4408]
["bitfinex","SOLUSD",1723130611273,37.3,159.65,159.51,16.4255]
["bitfinex","SOLUSD",1723130611447,38.30727789,159.65,159.52,20.0]
["bitfinex","SOLUSD",1723130611766,1.00727789,159.64,159.52,20.0]
["bitfinex","SOLUSD",1723130612269,1.00727789,159.64,159.51,16.4255]
["bitfinex","SOLUSD",1723130613162,37.3,159.62,159.51,16.4255]
["bitfinex","SOLUSD",1723130613366,46.34727789,159.61,159.51,16.4255]
["bitfinex","SOLUSD",1723130613566,37.3,159.59,159.49,6.4408]
["bitfinex","SOLUSD",1723130613744,46.34727789,159.58,159.49,6.4408]
["bitfinex","SOLUSD",1723130613945,45.17,159.58,159.49,6.4408]
["bitfinex","SOLUSD",1723130614542,0.17,159.57,159.49,6.4408]
["bitfinex","SOLUSD",1723130614743,1.17727789,159.57,159.49,6.4408]
["bitfinex","SOLUSD",1723130614959,0.17,159.56,159.49,6.4408]
["bitfinex","SOLUSD",1723130616650,0.17,159.57,159.49,6.4408]
["bitfinex","SOLUSD",1723130616857,0.34,159.57,159.49,6.4408]
["bitfinex","SOLUSD",1723130617378,0.34,159.58,159.49,6.4408]
["bitfinex","SOLUSD",1723130617885,37.3,159.59,159.49,6.4408]
["bitfinex","SOLUSD",1723130618391,37.3,159.62,159.49,7.69455726]
["bitfinex","SOLUSD",1723130618566,38.30727789,159.62,159.49,6.4408]
["bitfinex","SOLUSD",1723130618759,37.3,159.62,159.5,0.15798188]
["bitfinex","SOLUSD",1723130619069,37.3,159.62,159.5,21.41149658]
["bitfinex","SOLUSD",1723130619265,37.3,159.62,159.51,0.15797197]
["bitfinex","SOLUSD",1723130619794,1.00727789,159.61,159.51,0.15797197]
["bitfinex","SOLUSD",1723130619957,1.17727789,159.6,159.51,0.15797197]
["bitfinex","SOLUSD",1723130620159,0.17,159.59,159.51,0.15797197]
["bitfinex","SOLUSD",1723130620360,1.00727789,159.58,159.51,0.15797197]
["bitfinex","SOLUSD",1723130620592,0.34,159.57,159.51,0.15797197]
["bitfinex","SOLUSD",1723130620764,0.34,159.59,159.51,0.15797197]
["bitfinex","SOLUSD",1723130621165,0.17,159.59,159.51,0.15797197]
["bitfinex","SOLUSD",1723130621689,0.34,159.6,159.51,0.15797197]
["bitfinex","SOLUSD",1723130622369,1.34727789,159.6,159.51,0.15797197]
["bitfinex","SOLUSD",1723130622788,37.3,159.59,159.51,0.15797197]
["bitfinex","SOLUSD",1723130622979,46.34727789,159.58,159.51,0.15797197]
["bitfinex","SOLUSD",1723130623568,37.3,159.56,159.51,0.15797197]
["bitfinex","SOLUSD",1723130623765,46.34727789,159.55,159.51,0.15797197]
["bitfinex","SOLUSD",1723130623967,1.00727789,159.54,159.51,0.15797197]
["bitfinex","SOLUSD",1723130624287,0.34,159.53,159.51,0.15797197]
["bitfinex","SOLUSD",1723130624482,1.00727789,159.52,159.51,0.15797197]
["bitfinex","SOLUSD",1723130624685,1.34727789,159.52,159.51,0.15797197]
["bitfinex","SOLUSD",1723130624881,45.0,159.55,159.51,0.15797197]
["bitfinex","SOLUSD",1723130625193,53.4978,159.62,159.51,0.15797197]
["bitfinex","SOLUSD",1723130625491,54.50507789,159.62,159.51,0.15797197]
["bitfinex","SOLUSD",1723130626573,45.17,159.61,159.51,0.15797197]
["bitfinex","SOLUSD",1723130626780,1.00727789,159.6,159.51,0.15797197]
["bitfinex","SOLUSD",1723130626977,0.17,159.59,159.51,0.15797197]
["bitfinex","SOLUSD",1723130627558,1.00727789,159.58,159.51,0.15797197]
["bitfinex","SOLUSD",1723130627787,0.17,159.57,159.51,0.15797197]
["bitfinex","SOLUSD",1723130628289,0.17,159.56,159.51,0.15797197]
["bitfinex","SOLUSD",1723130629369,1.17727789,159.56,159.51,0.15797197]
["bitfinex","SOLUSD",1723130631374,0.17,159.55,159.51,0.15797197]
["bitfinex","SOLUSD",1723130631566,37.3,159.53,159.51,0.15797197]
["bitfinex","SOLUSD",1723130631767,46.34727789,159.52,159.41,6.219]
["bitfinex","SOLUSD",1723130631996,37.3,159.5,159.41,6.219]
["bitfinex","SOLUSD",1723130632186,1.34727789,159.49,159.41,6.219]
["bitfinex","SOLUSD",1723130632367,45.34,159.49,159.41,6.219]
["bitfinex","SOLUSD",1723130633064,1.00727789,159.48,159.41,6.219]
["bitfinex","SOLUSD",1723130633278,0.17,159.47,159.41,6.219]
["bitfinex","SOLUSD",1723130633497,0.34,159.47,159.41,6.219]
["bitfinex","SOLUSD",1723130633986,45.0,159.49,159.38,16.4247]
["bitfinex","SOLUSD",1723130633987,0.17,159.46,159.38,16.4247]
["bitfinex","SOLUSD",1723130634179,0.34,159.48,159.37,6.52624872]
["bitfinex","SOLUSD",1723130634180,37.3,159.47,159.37,6.3624]
["bitfinex","SOLUSD",1723130634387,45.34,159.46,159.37,6.3624]
["bitfinex","SOLUSD",1723130635302,45.34,159.46,159.38,0.07197919]
["bitfinex","SOLUSD",1723130637069,0.17,159.46,159.38,0.07197919]
["bitfinex","SOLUSD",1723130637483,1.17727789,159.46,159.38,0.07197919]
["bitfinex","SOLUSD",1723130637679,0.17,159.46,159.38,0.07197919]
["bitfinex","SOLUSD",1723130638373,0.34,159.46,159.38,0.07197919]
["bitfinex","SOLUSD",1723130638976,0.34,159.46,159.35,20.0]
["bitfinex","SOLUSD",1723130639279,1.00727789,159.49,159.36,45.0]
["bitfinex","SOLUSD",1723130639592,1.00727789,159.49,159.35,20.0]
["bitfinex","SOLUSD",1723130640598,0.34,159.48,159.35,20.0]
["bitfinex","SOLUSD",1723130640903,1.34727789,159.48,159.35,20.0]
["bitfinex","SOLUSD",1723130641071,1.00727789,159.48,159.35,20.0]
["bitfinex","SOLUSD",1723130641468,37.3,159.5,159.35,20.0]
["bitfinex","SOLUSD",1723130641697,1.00727789,159.52,159.36,0.17]
["bitfinex","SOLUSD",1723130641873,54.83637789,159.53,159.37,6.2395]
["bitfinex","SOLUSD",1723130642075,17.7586566,159.57,159.4,6.5419]
["bitfinex","SOLUSD",1723130642272,15.2846,159.57,159.41,66.59406769]
["bitfinex","SOLUSD",1723130642476,260.7,159.59,159.43,6.5419]
["bitfinex","SOLUSD",1723130642699,43.6068,159.6,159.44,66.59379852]
["bitfinex","SOLUSD",1723130642897,44.61407789,159.6,159.44,65.34]
["bitfinex","SOLUSD",1723130643801,44.61407789,159.6,159.44,20.34]
["bitfinex","SOLUSD",1723130644009,44.61407789,159.6,159.44,20.0]
["bitfinex","SOLUSD",1723130644314,6.2665,159.58,159.44,20.0]
["bitfinex","SOLUSD",1723130644599,46.34727789,159.57,159.43,6.5419]
["bitfinex","SOLUSD",1723130645301,6.2676,159.55,159.43,6.5419]
["bitfinex","SOLUSD",1723130645488,45.34,159.54,159.43,6.5419]
["bitfinex","SOLUSD",1723130645808,1.00727789,159.53,159.43,6.5419]
["bitfinex","SOLUSD",1723130646102,0.34,159.52,159.43,6.5419]
["bitfinex","SOLUSD",1723130646298,0.17,159.52,159.43,6.5419]
["bitfinex","SOLUSD",1723130646503,1.00727789,159.52,159.43,6.5419]
["bitfinex","SOLUSD",1723130646796,0.17,159.53,159.43,6.5419]
["bitfinex","SOLUSD",1723130646797,1.34727789,159.51,159.43,6.5419]
["bitfinex","SOLUSD",1723130646996,0.17,159.5,159.43,6.5419]
["bitfinex","SOLUSD",1723130647618,37.3,159.47,159.39,6.1435]
["bitfinex","SOLUSD",1723130647791,46.34727789,159.46,159.35,6.1435]
["bitfinex","SOLUSD",1723130647994,45.34,159.46,159.35,6.1435]
["bitfinex","SOLUSD",1723130648316,1.00727789,159.45,159.35,6.1435]
["bitfinex","SOLUSD",1723130648520,0.34,159.44,159.35,6.1435]
["bitfinex","SOLUSD",1723130648697,0.17,159.44,159.35,6.1435]
["bitfinex","SOLUSD",1723130649500,0.17,159.44,159.36,0.06272443]
["bitfinex","SOLUSD",1723130649923,1.00727789,159.43,159.36,0.06272443]
["bitfinex","SOLUSD",1723130650096,0.34,159.42,159.36,0.06272443]
["bitfinex","SOLUSD",1723130650505,0.17,159.42,159.36,0.06272443]
["bitfinex","SOLUSD",1723130650712,45.0,159.43,159.36,0.06272443]
["bitfinex","SOLUSD",1723130650915,45.34,159.44,159.36,0.06272443]
["bitfinex","SOLUSD",1723130652298,46.34727789,159.44,159.36,0.06272443]
["bitfinex","SOLUSD",1723130652498,45.34,159.44,159.36,0.06272443]
["bitfinex","SOLUSD",1723130652817,37.3,159.47,159.36,0.06272443]
["bitfinex","SOLUSD",1723130653417,1.00727789,159.46,159.36,0.06272443]
["bitfinex","SOLUSD",1723130653588,1.00727789,159.45,159.36,0.06272443]
["bitfinex","SOLUSD",1723130653913,1.00727789,159.46,159.36,0.06272443]
["bitfinex","SOLUSD",1723130654097,6.2705,159.48,159.36,0.06272443]
["bitfinex","SOLUSD",1723130654098,1.00727789,159.45,159.36,0.06272443]
["bitfinex","SOLUSD",1723130654297,1.17727789,159.44,159.36,0.06272443]
["bitfinex","SOLUSD",1723130654494,37.3,159.41,159.36,0.06272443]
["bitfinex","SOLUSD",1723130654708,46.17727789,159.4,159.36,0.06272443]
["bitfinex","SOLUSD",1723130654913,1.17727789,159.39,159.36,0.06272443]
["bitfinex","SOLUSD",1723130655114,0.17,159.38,159.36,0.06272443]
["bitfinex","SOLUSD",1723130655317,0.17,159.38,159.31,6.0767]
["bitfinex","SOLUSD",1723130655494,0.17,159.39,159.31,6.0767]
["bitfinex","SOLUSD",1723130655694,0.34,159.39,159.31,6.0767]
["bitfinex","SOLUSD",1723130656191,45.0,159.4,159.31,6.0767]
["bitfinex","SOLUSD",1723130656405,1.00727789,159.39,159.31,6.0767]
["bitfinex","SOLUSD",1723130657092,45.0,159.4,159.31,6.0767]
["bitfinex","SOLUSD",1723130657415,1.00727789,159.39,159.31,6.0767]
["bitfinex","SOLUSD",1723130657916,45.17,159.4,159.31,6.0767]
["bitfinex","SOLUSD",1723130658098,0.17,159.39,159.32,0.06274017]
["bitfinex","SOLUSD",1723130658298,1.17727789,159.39,159.32,0.06274017]
["bitfinex","SOLUSD",1723130658613,1.00727789,159.38,159.32,0.06274017]
["bitfinex","SOLUSD",1723130659115,45.0,159.4,159.32,0.06274017]
["bitfinex","SOLUSD",1723130659293,15.6884,159.49,159.32,0.06274017]
["bitfinex","SOLUSD",1723130659493,1.00727789,159.48,159.32,0.06274017]
["bitfinex","SOLUSD",1723130659729,38.30727789,159.48,159.32,20.06274017]
["bitfinex","SOLUSD",1723130659892,37.3,159.45,159.33,0.06273624]
["bitfinex","SOLUSD",1723130660094,43.5727,159.42,159.33,0.06273624]
["bitfinex","SOLUSD",1723130660306,1.00727789,159.41,159.33,0.06273624]
["bitfinex","SOLUSD",1723130660805,0.34,159.4,159.33,0.06273624]
["bitfinex","SOLUSD",1723130660992,38.30727789,159.39,159.33,0.06273624]
["bitfinex","SOLUSD",1723130661322,45.17,159.38,159.33,0.06273624]
["bitfinex","SOLUSD",1723130661497,1.17727789,159.37,159.33,0.06273624]
["bitfinex","SOLUSD",1723130661690,0.17,159.36,159.33,0.06273624]
["bitfinex","SOLUSD",1723130661917,1.00727789,159.36,159.33,0.06273624]
["bitfinex","SOLUSD",1723130662102,0.17,159.37,159.33,0.06273624]
["bitfinex","SOLUSD",1723130662300,1.00727789,159.43,159.3,0.8354333]
["bitfinex","SOLUSD",1723130662633,1.00727789,159.42,159.31,6.3189]
["bitfinex","SOLUSD",1723130662803,16.06747789,159.44,159.31,6.3189]
["bitfinex","SOLUSD",1723130662995,15.0602,159.44,159.31,6.3189]
["bitfinex","SOLUSD",1723130663198,1.00727789,159.43,159.31,6.3189]
["bitfinex","SOLUSD",1723130663395,15.0602,159.44,159.31,6.3189]
["bitfinex","SOLUSD",1723130663396,1.00727789,159.42,159.31,6.3189]
["bitfinex","SOLUSD",1723130663814,15.0602,159.44,159.31,6.3189]
["bitfinex","SOLUSD",1723130663815,1.00727789,159.44,159.32,16.438]
["bitfinex","SOLUSD",1723130664998,37.3,159.47,159.32,16.438]
["bitfinex","SOLUSD",1723130665193,52.754,159.52,159.34,6.4311]
["bitfinex","SOLUSD",1723130665409,59.0228,159.52,159.35,20.0]
["bitfinex","SOLUSD",1723130665729,7.27647789,159.51,159.35,20.0]
["bitfinex","SOLUSD",1723130665901,7.27647789,159.51,159.36,0.06272443]
["bitfinex","SOLUSD",1723130666417,1.00727789,159.51,159.36,0.06272443]
["bitfinex","SOLUSD",1723130666593,55.28305122,159.52,159.36,1.31745748]
["bitfinex","SOLUSD",1723130666892,1.00727789,159.51,159.37,16.21762049]
["bitfinex","SOLUSD",1723130667100,1.00727789,159.51,159.38,0.06271655]
["bitfinex","SOLUSD",1723130668022,0.17,159.5,159.38,0.06271655]
["bitfinex","SOLUSD",1723130668320,1.00727789,159.49,159.38,0.06271655]
["bitfinex","SOLUSD",1723130668623,7.61767789,159.48,159.38,0.06271655]
["bitfinex","SOLUSD",1723130669013,45.0,159.47,159.38,0.06271655]
["bitfinex","SOLUSD",1723130669207,0.17,159.46,159.38,0.06271655]
["bitfinex","SOLUSD",1723130669412,1.17727789,159.46,159.38,0.06271655]
["bitfinex","SOLUSD",1723130670299,37.3,159.43,159.38,0.06271655]
["bitfinex","SOLUSD",1723130670498,45.17,159.42,159.38,0.06271655]
["bitfinex","SOLUSD",1723130670925,45.0,159.42,159.38,0.06271655]
["bitfinex","SOLUSD",1723130671228,0.17,159.43,159.38,0.06271655]
["bitfinex","SOLUSD",1723130672021,43.5754,159.5,159.38,0.06271655]
["bitfinex","SOLUSD",1723130672334,2.52502151,159.5,159.39,16.2556]
["bitfinex","SOLUSD",1723130672519,1.00727789,159.52,159.41,6.6434]
["bitfinex","SOLUSD",1723130673006,298.0,159.53,159.41,6.6434]
["bitfinex","SOLUSD",1723130673207,2.50052355,159.58,159.41,6.6434]
["bitfinex","SOLUSD",1723130673422,6.6536,159.59,159.43,16.2556]
["bitfinex","SOLUSD",1723130673423,1.00727789,159.59,159.43,16.2556]
["bitfinex","SOLUSD",1723130673636,298.0,159.6,159.45,6.6434]
["bitfinex","SOLUSD",1723130673834,298.0,159.6,159.46,1.25384302]
["bitfinex","SOLUSD",1723130674125,298.0,159.6,159.45,6.6434]
["bitfinex","SOLUSD",1723130674340,298.0,159.6,159.46,1.25394252]
["bitfinex","SOLUSD",1723130674908,298.0,159.6,159.45,6.6434]
["bitfinex","SOLUSD",1723130675418,1.00727789,159.59,159.45,6.6434]
["bitfinex","SOLUSD",1723130676910,0.34,159.58,159.45,6.6434]
["bitfinex","SOLUSD",1723130677128,1.00727789,159.57,159.45,6.6434]
["bitfinex","SOLUSD",1723130677431,46.00727789,159.59,159.45,6.6434]
["bitfinex","SOLUSD",1723130678209,37.3,159.63,159.47,16.5355]
["bitfinex","SOLUSD",1723130678412,37.3,159.63,159.49,6.4782]
["bitfinex","SOLUSD",1723130678619,15.9197,159.64,159.5,1.25349718]
["bitfinex","SOLUSD",1723130678920,6.68985864,159.67,159.52,23.0137]
["bitfinex","SOLUSD",1723130679135,6.68985864,159.67,159.53,0.34]
["bitfinex","SOLUSD",1723130679303,6.68985864,159.67,159.55,16.5355]
["bitfinex","SOLUSD",1723130679502,6.68985864,159.67,159.57,6.4782]
["bitfinex","SOLUSD",1723130681417,6.68985864,159.67,159.58,0.34]
["bitfinex","SOLUSD",1723130681803,6.68985864,159.67,159.57,6.4782]
["bitfinex","SOLUSD",1723130682004,1.00727789,159.73,159.59,6.3892]
["bitfinex","SOLUSD",1723130682218,276.3465,159.78,159.59,6.3892]
["bitfinex","SOLUSD",1723130682219,1.00727789,159.75,159.59,6.3892]
["bitfinex","SOLUSD",1723130682412,9.75098858,159.75,159.59,6.3892]
["bitfinex","SOLUSD",1723130682632,53.84707789,159.76,159.59,7.64179211]
["bitfinex","SOLUSD",1723130682831,53.84707789,159.76,159.6,65.34]
["bitfinex","SOLUSD",1723130683109,37.3,159.76,159.6,65.34]
["bitfinex","SOLUSD",1723130683338,2.49829059,159.77,159.63,16.3603]
["bitfinex","SOLUSD",1723130683634,263.16815499,159.78,159.63,16.3603]
["bitfinex","SOLUSD",1723130683827,263.16815499,159.78,159.63,17.61268157]
["bitfinex","SOLUSD",1723130684031,260.7,159.78,159.63,17.61268157]
["bitfinex","SOLUSD",1723130684216,260.7,159.78,159.64,0.34]
["bitfinex","SOLUSD",1723130684538,260.7,159.78,159.65,1.25232284]
["bitfinex","SOLUSD",1723130684930,37.3,159.79,159.66,6.1904]
["bitfinex","SOLUSD",1723130685156,37.3,159.82,159.67,1.25216624]
["bitfinex","SOLUSD",1723130685446,37.3,159.82,159.66,6.1904]
["bitfinex","SOLUSD",1723130685447,37.3,159.82,159.7,6.1701]
["bitfinex","SOLUSD",1723130685645,37.3,159.82,159.71,1.25206008]
["bitfinex","SOLUSD",1723130686047,37.3,159.82,159.7,6.1701]
["bitfinex","SOLUSD",1723130686250,39.72599069,159.82,159.7,6.1701]
["bitfinex","SOLUSD",1723130686955,46.99036858,159.82,159.7,6.1701]
["bitfinex","SOLUSD",1723130687153,45.98309069,159.82,159.7,6.1701]
["bitfinex","SOLUSD",1723130687329,39.72599069,159.82,159.7,6.1701]
["bitfinex","SOLUSD",1723130687530,46.99026858,159.82,159.7,6.1701]
["bitfinex","SOLUSD",1723130687729,46.99026858,159.82,159.71,0.06258697]
["bitfinex","SOLUSD",1723130687948,37.3,159.79,159.71,0.06258697]
["bitfinex","SOLUSD",1723130688162,1.00727789,159.78,159.71,0.06258697]
["bitfinex","SOLUSD",1723130688533,0.34,159.77,159.71,0.06258697]
["bitfinex","SOLUSD",1723130688727,1.34727789,159.77,159.71,0.06258697]
["bitfinex","SOLUSD",1723130689346,37.3,159.76,159.71,0.06258697]
["bitfinex","SOLUSD",1723130689550,46.17727789,159.75,159.71,0.06258697]
["bitfinex","SOLUSD",1723130689750,45.34,159.75,159.71,0.06258697]
["bitfinex","SOLUSD",1723130690062,1.00727789,159.74,159.71,0.06258697]
["bitfinex","SOLUSD",1723130690357,1.34727789,159.73,159.71,0.06258697]
["bitfinex","SOLUSD",1723130690536,1.17727789,159.73,159.71,0.06258697]
["bitfinex","SOLUSD",1723130690731,0.17,159.72,159.66,6.4697]
["bitfinex","SOLUSD",1723130690938,1.00727789,159.71,159.66,6.4697]
["bitfinex","SOLUSD",1723130691133,0.17,159.72,159.66,6.4697]
["bitfinex","SOLUSD",1723130693047,45.17,159.72,159.66,6.4697]
["bitfinex","SOLUSD",1723130693244,0.17,159.71,159.66,6.4697]
["bitfinex","SOLUSD",1723130693462,0.17,159.71,159.65,0.06261049]
["bitfinex","SOLUSD",1723130693655,37.3,159.7,159.65,0.06261049]
["bitfinex","SOLUSD",1723130693844,45.34,159.69,159.65,0.06261049]
["bitfinex","SOLUSD",1723130694035,1.00727789,159.68,159.65,0.06261049]
["bitfinex","SOLUSD",1723130694244,0.34,159.67,159.65,0.06261049]
["bitfinex","SOLUSD",1723130694552,0.17,159.66,159.65,0.06261049]
["bitfinex","SOLUSD",1723130695339,1.00727789,159.7,159.65,0.06261049]
["bitfinex","SOLUSD",1723130695668,37.3,159.71,159.65,0.06261049]
["bitfinex","SOLUSD",1723130695849,2.47260081,159.72,159.65,0.06261049]
["bitfinex","SOLUSD",1723130696157,1.00727789,159.73,159.65,0.06261049]
["bitfinex","SOLUSD",1723130696959,1.00727789,159.74,159.65,0.06261049]
["bitfinex","SOLUSD",1723130697332,1.00727789,159.73,159.65,0.06261049]
["bitfinex","SOLUSD",1723130698360,0.17,159.72,159.65,0.06261049]
["bitfinex","SOLUSD",1723130700053,2.51043648,159.76,159.66,6.5035]
["bitfinex","SOLUSD",1723130700269,1.00727789,159.76,159.66,6.5035]
["bitfinex","SOLUSD",1723130700765,38.30727789,159.76,159.66,6.5035]
["bitfinex","SOLUSD",1723130701336,0.17,159.75,159.66,6.5035]
["bitfinex","SOLUSD",1723130701571,46.34727789,159.75,159.66,6.5035]
["bitfinex","SOLUSD",1723130701865,45.34,159.75,159.66,6.5035]
["bitfinex","SOLUSD",1723130702259,45.17,159.75,159.66,6.5035]
["bitfinex","SOLUSD",1723130702463,37.3,159.79,159.66,6.5035]
["bitfinex","SOLUSD",1723130702769,37.3,159.79,159.67,1.2523545]
["bitfinex","SOLUSD",1723130702976,37.3,159.79,159.66,6.5035]
["bitfinex","SOLUSD",1723130702977,1.00727789,159.78,159.66,6.5035]
["bitfinex","SOLUSD",1723130703142,37.3,159.76,159.66,6.5035]
["bitfinex","SOLUSD",1723130703341,38.30727789,159.76,159.66,6.5035]
["bitfinex","SOLUSD",1723130703953,0.17,159.75,159.66,6.5035]
["bitfinex","SOLUSD",1723130704279,45.34,159.75,159.66,6.5035]
["bitfinex","SOLUSD",1723130705479,43.5607,159.73,159.66,6.5035]
["bitfinex","SOLUSD",1723130705660,45.34,159.72,159.66,6.5035]
["bitfinex","SOLUSD",1723130706176,45.0,159.72,159.66,6.5035]
["bitfinex","SOLUSD",1723130706383,38.30727789,159.77,159.66,6.5035]
["bitfinex","SOLUSD",1723130706660,45.17,159.76,159.66,6.5035]
["bitfinex","SOLUSD",1723130706870,37.3,159.77,159.66,6.5035]
["bitfinex","SOLUSD",1723130707246,44.09186387,159.8,159.66,6.5035]
["bitfinex","SOLUSD",1723130707448,44.09186387,159.8,159.66,7.755755]
["bitfinex","SOLUSD",1723130707872,44.09186387,159.8,159.67,20.0]
["bitfinex","SOLUSD",1723130708048,44.09186387,159.8,159.68,1.25213518]
["bitfinex","SOLUSD",1723130708244,6.79186387,159.8,159.7,6.1689]
["bitfinex","SOLUSD",1723130708468,6.79186387,159.8,159.71,1.25202456]
["bitfinex","SOLUSD",1723130708670,6.79186387,159.8,159.7,6.1689]
["bitfinex","SOLUSD",1723130708855,7.79914176,159.8,159.7,6.1689]
["bitfinex","SOLUSD",1723130709058,6.79186387,159.8,159.7,6.1689]
["bitfinex","SOLUSD",1723130710246,46.00727789,159.79,159.7,6.1689]
["bitfinex","SOLUSD",1723130710447,0.17,159.78,159.7,6.1689]
["bitfinex","SOLUSD",1723130711188,0.34,159.78,159.7,6.1689]
["bitfinex","SOLUSD",1723130711552,44.56627789,159.77,159.65,16.28501049]
["bitfinex","SOLUSD",1723130711881,46.34727789,159.76,159.66,6.0874]
["bitfinex","SOLUSD",1723130713385,45.34,159.76,159.66,6.0874]
["bitfinex","SOLUSD",1723130713558,45.34,159.76,159.66,7.33987703]
["bitfinex","SOLUSD",1723130714089,45.34,159.76,159.66,6.0874]
["bitfinex","SOLUSD",1723130714090,0.17,159.76,159.66,6.0874]
["bitfinex","SOLUSD",1723130714374,6.79186387,159.8,159.66,6.0874]
["bitfinex","SOLUSD",1723130714375,45.09914176,159.8,159.66,6.0874]
["bitfinex","SOLUSD",1723130714580,44.09186387,159.8,159.66,6.0874]
["bitfinex","SOLUSD",1723130714879,44.09186387,159.8,159.67,20.0]
["bitfinex","SOLUSD",1723130715085,1.00727789,159.79,159.67,20.0]
["bitfinex","SOLUSD",1723130715386,43.5597,159.76,159.66,6.0874]
["bitfinex","SOLUSD",1723130715580,37.3,159.73,159.66,6.0874]
["bitfinex","SOLUSD",1723130715796,6.261,159.72,159.65,0.06261049]
["bitfinex","SOLUSD",1723130715956,37.3,159.7,159.65,0.06261049]
["bitfinex","SOLUSD",1723130716154,1.00727789,159.69,159.65,0.06261049]
["bitfinex","SOLUSD",1723130716357,0.17,159.68,159.65,0.06261049]
["bitfinex","SOLUSD",1723130716682,0.34,159.68,159.62,6.0298]
["bitfinex","SOLUSD",1723130717470,38.30727789,159.67,159.58,6.3491]
["bitfinex","SOLUSD",1723130717658,37.3,159.64,159.58,6.3491]
["bitfinex","SOLUSD",1723130717853,46.17727789,159.63,159.54,22.6359]
["bitfinex","SOLUSD",1723130718171,0.17,159.62,159.54,22.6359]
["bitfinex","SOLUSD",1723130718384,1.17727789,159.62,159.54,22.6359]
["bitfinex","SOLUSD",1723130718686,1.17727789,159.62,159.55,1.25338902]
["bitfinex","SOLUSD",1723130718687,0.17,159.62,159.55,1.25338902]
["bitfinex","SOLUSD",1723130718881,0.17,159.62,159.54,22.6359]
["bitfinex","SOLUSD",1723130719292,45.17,159.63,159.55,1.31593238]
["bitfinex","SOLUSD",1723130719587,30.0,159.68,159.56,0.0626458]
["bitfinex","SOLUSD",1723130719770,1.00727789,159.67,159.56,0.0626458]
["bitfinex","SOLUSD",1723130720283,38.30727789,159.67,159.56,0.0626458]
["bitfinex","SOLUSD",1723130720655,37.3,159.63,159.56,0.0626458]
["bitfinex","SOLUSD",1723130720857,46.34727789,159.62,159.56,0.0626458]
["bitfinex","SOLUSD",1723130721064,45.34,159.62,159.56,0.0626458]
["bitfinex","SOLUSD",1723130721769,1.00727789,159.61,159.56,0.0626458]
["bitfinex","SOLUSD",1723130721966,0.17,159.6,159.56,0.0626458]
["bitfinex","SOLUSD",1723130722266,45.34,159.62,159.56,0.0626458]
["bitfinex","SOLUSD",1723130722659,1.00727789,159.61,159.56,0.0626458]
["bitfinex","SOLUSD",1723130722878,1.34727789,159.6,159.56,0.0626458]
["bitfinex","SOLUSD",1723130723187,0.34,159.6,159.56,0.0626458]
["bitfinex","SOLUSD",1723130723382,1.34727789,159.6,159.56,0.0626458]
["bitfinex","SOLUSD",1723130724281,1.00727789,159.59,159.56,0.0626458]
["bitfinex","SOLUSD",1723130724484,37.3,159.65,159.56,0.0626458]
["bitfinex","SOLUSD",1723130724687,1.00727789,159.67,159.56,0.0626458]
["bitfinex","SOLUSD",1723130725283,37.3,159.68,159.56,0.0626458]
["bitfinex","SOLUSD",1723130725492,37.3,159.71,159.56,1.31593983]
["bitfinex","SOLUSD",1723130725693,1.00727789,159.7,159.57,16.4458]
["bitfinex","SOLUSD",1723130726788,43.83550461,159.71,159.57,16.4458]
["bitfinex","SOLUSD",1723130726971,46.34727789,159.7,159.57,16.4458]
["bitfinex","SOLUSD",1723130727162,45.34,159.7,159.57,16.4458]
["bitfinex","SOLUSD",1723130727360,46.34727789,159.7,159.57,16.4458]
["bitfinex","SOLUSD",1723130727999,15.0716,159.73,159.58,7.77967068]
["bitfinex","SOLUSD",1723130728281,15.0716,159.73,159.58,6.5266]
["bitfinex","SOLUSD",1723130728612,260.7,159.75,159.58,6.5266]
["bitfinex","SOLUSD",1723130728613,260.7,159.75,159.59,20.17]
["bitfinex","SOLUSD",1723130728786,37.3,159.77,159.61,6.5266]
["bitfinex","SOLUSD",1723130729084,37.3,159.77,159.62,65.34]
["bitfinex","SOLUSD",1723130729295,1.00727789,159.76,159.62,20.17]
["bitfinex","SOLUSD",1723130729582,38.30727789,159.76,159.62,20.0]
["bitfinex","SOLUSD",1723130730762,45.34,159.75,159.62,20.0]
["bitfinex","SOLUSD",1723130730964,1.00727789,159.74,159.61,6.5266]
["bitfinex","SOLUSD",1723130731281,1.34727789,159.73,159.61,6.5266]
["bitfinex","SOLUSD",1723130731489,0.17,159.72,159.61,6.5266]
["bitfinex","SOLUSD",1723130731791,1.00727789,159.71,159.61,6.5266]
["bitfinex","SOLUSD",1723130731966,1.34727789,159.7,159.61,6.5266]
["bitfinex","SOLUSD",1723130732160,38.47727789,159.7,159.61,6.5266]
["bitfinex","SOLUSD",1723130732475,45.17,159.69,159.61,6.5266]
["bitfinex","SOLUSD",1723130732666,0.17,159.68,159.61,6.5266]
["bitfinex","SOLUSD",1723130733977,1.17727789,159.68,159.61,6.5266]
["bitfinex","SOLUSD",1723130734181,0.17,159.67,159.57,22.5477]
["bitfinex","SOLUSD",1723130734384,0.17,159.68,159.57,22.5477]
["bitfinex","SOLUSD",1723130735298,0.17,159.68,159.58,1.25293374]
["bitfinex","SOLUSD",1723130735508,0.17,159.68,159.57,22.5477]
["bitfinex","SOLUSD",1723130735869,1.00727789,159.67,159.57,22.5477]
["bitfinex","SOLUSD",1723130736084,0.34,159.66,159.57,22.5477]
["bitfinex","SOLUSD",1723130737370,37.3,159.72,159.58,1.25300639]
["bitfinex","SOLUSD",1723130737570,43.5594,159.76,159.58,1.25300639]
["bitfinex","SOLUSD",1723130737775,43.5594,159.76,159.58,21.25300639]
["bitfinex","SOLUSD",1723130737983,1.00727789,159.75,159.58,20.0]
["bitfinex","SOLUSD",1723130738384,6.2602,159.74,159.58,20.0]
["bitfinex","SOLUSD",1723130738706,1.00727789,159.73,159.58,20.0]
["bitfinex","SOLUSD",1723130738869,0.17,159.72,159.58,20.0]
["bitfinex","SOLUSD",1723130739070,1.00727789,159.71,159.57,22.5477]
["bitfinex","SOLUSD",1723130739269,1.34727789,159.7,159.57,22.5477]
["bitfinex","SOLUSD",1723130739504,0.17,159.69,159.57,22.5477]
["bitfinex","SOLUSD",1723130739676,1.00727789,159.68,159.57,22.5477]
["bitfinex","SOLUSD",1723130739874,1.34727789,159.67,159.57,22.5477]
["bitfinex","SOLUSD",1723130740997,1.00727789,159.66,159.57,22.5477]
["bitfinex","SOLUSD",1723130741307,0.34,159.65,159.57,22.5477]
["bitfinex","SOLUSD",1723130741471,0.17,159.65,159.57,22.5477]
["bitfinex","SOLUSD",1723130742104,1.17727789,159.65,159.57,22.5477]
["bitfinex","SOLUSD",1723130742395,0.17,159.64,159.57,22.5477]
["bitfinex","SOLUSD",1723130742604,1.17727789,159.64,159.57,22.5477]
["bitfinex","SOLUSD",1723130742972,0.17,159.63,159.57,22.5477]
["bitfinex","SOLUSD",1723130743609,1.34727789,159.64,159.57,22.5477]
["bitfinex","SOLUSD",1723130743779,1.34727789,159.64,159.57,6.1019]
["bitfinex","SOLUSD",1723130744876,0.34,159.64,159.57,6.1019]
["bitfinex","SOLUSD",1723130745381,45.0,159.65,159.57,6.1019]
["bitfinex","SOLUSD",1723130745785,39.74627498,159.69,159.57,6.1019]
["bitfinex","SOLUSD",1723130746100,1.00727789,159.68,159.57,6.1019]
["bitfinex","SOLUSD",1723130746298,1.00727789,159.67,159.57,6.1019]
["bitfinex","SOLUSD",1723130746510,37.3,159.66,159.57,6.1019]
["bitfinex","SOLUSD",1723130746800,1.00727789,159.65,159.57,6.1019]
["bitfinex","SOLUSD",1723130746994,1.00727789,159.64,159.57,6.1019]
["bitfinex","SOLUSD",1723130747204,0.34,159.63,159.57,6.1019]
["bitfinex","SOLUSD",1723130747406,1.00727789,159.62,159.57,6.1019]
["bitfinex","SOLUSD",1723130747579,0.34,159.61,159.57,6.1019]
["bitfinex","SOLUSD",1723130747778,1.00727789,159.6,159.56,0.0626458]
["bitfinex","SOLUSD",1723130747978,0.34,159.59,159.56,0.0626458]
["bitfinex","SOLUSD",1723130748172,1.00727789,159.58,159.49,6.4868]
["bitfinex","SOLUSD",1723130748387,1.34727789,159.57,159.49,6.4868]
["bitfinex","SOLUSD",1723130749403,0.34,159.57,159.49,6.4868]
["bitfinex","SOLUSD",1723130749711,0.34,159.58,159.49,6.4868]
["bitfinex","SOLUSD",1723130750276,1.00727789,159.62,159.49,6.4868]
["bitfinex","SOLUSD",1723130750591,260.7,159.66,159.49,6.4868]
["bitfinex","SOLUSD",1723130750592,267.24137444,159.66,159.5,1.25349675]
["bitfinex","SOLUSD",1723130750794,267.24137444,159.66,159.5,21.25349675]
["bitfinex","SOLUSD",1723130750995,269.73345371,159.66,159.5,21.25349675]
["bitfinex","SOLUSD",1723130751184,269.73345371,159.66,159.51,6.1795]
["bitfinex","SOLUSD",1723130751387,1.00727789,159.65,159.51,6.1795]
["bitfinex","SOLUSD",1723130751598,269.73345371,159.66,159.52,1.25339929]
["bitfinex","SOLUSD",1723130751902,269.73345371,159.66,159.53,16.2885]
["bitfinex","SOLUSD",1723130752079,3.23929661,159.68,159.55,6.1795]
["bitfinex","SOLUSD",1723130752284,3.23929661,159.68,159.56,1.25308997]
["bitfinex","SOLUSD",1723130752713,3.23929661,159.68,159.56,21.25308997]
["bitfinex","SOLUSD",1723130753078,3.23929661,159.68,159.56,20.0]
["bitfinex","SOLUSD",1723130753384,1.00727789,159.67,159.55,6.1795]
["bitfinex","SOLUSD",1723130753985,0.34,159.66,159.55,6.1795]
["bitfinex","SOLUSD",1723130754401,1.00727789,159.65,159.55,6.1795]
["bitfinex","SOLUSD",1723130754604,1.34727789,159.64,159.55,6.1795]
["bitfinex","SOLUSD",1723130754807,0.17,159.63,159.55,6.1795]
["bitfinex","SOLUSD",1723130754990,0.34,159.63,159.55,6.1795]
["bitfinex","SOLUSD",1723130755191,1.00727789,159.62,159.55,6.1795]
["bitfinex","SOLUSD",1723130755388,0.34,159.61,159.55,6.1795]
["bitfinex","SOLUSD",1723130755584,1.00727789,159.6,159.55,6.1795]
["bitfinex","SOLUSD",1723130755809,0.34,159.59,159.44,22.4327]
["bitfinex","SOLUSD",1723130756128,1.00727789,159.58,159.44,22.4327]
["bitfinex","SOLUSD",1723130756287,1.34727789,159.57,159.44,22.4327]
["bitfinex","SOLUSD",1723130756492,1.17727789,159.57,159.44,22.4327]
["bitfinex","SOLUSD",1723130756689,0.17,159.57,159.44,22.4327]
["bitfinex","SOLUSD",1723130756926,0.17,159.58,159.44,22.4327]
["bitfinex","SOLUSD",1723130757222,1.00727789,159.57,159.45,20.0]
["bitfinex","SOLUSD",1723130757508,0.17,159.58,159.45,20.0]
["bitfinex","SOLUSD",1723130757509,0.34,159.56,159.45,20.0]
["bitfinex","SOLUSD",1723130758212,2.45327145,159.61,159.46,46.59378345]
["bitfinex","SOLUSD",1723130758386,0.17,159.6,159.48,6.1906]
["bitfinex","SOLUSD",1723130758585,0.17,159.6,159.49,20.0]
["bitfinex","SOLUSD",1723130759096,0.17,159.61,159.49,20.0]
["bitfinex","SOLUSD",1723130759490,1.00727789,159.6,159.49,20.0]
["bitfinex","SOLUSD",1723130759696,0.34,159.59,159.49,20.0]
["bitfinex","SOLUSD",1723130759895,1.34727789,159.61,159.48,6.1906]
["bitfinex","SOLUSD",1723130759896,1.17727789,159.58,159.48,6.1906]
["bitfinex","SOLUSD",1723130760101,2.50980732,159.64,159.49,15.8635]
["bitfinex","SOLUSD",1723130760299,1.00727789,159.64,159.49,15.8635]
["bitfinex","SOLUSD",1723130761337,37.3,159.65,159.49,15.8635]
["bitfinex","SOLUSD",1723130761523,37.3,159.62,159.49,15.8635]
["bitfinex","SOLUSD",1723130761726,46.17727789,159.61,159.49,15.8635]
["bitfinex","SOLUSD",1723130762015,45.17,159.61,159.5,1.25384564]
["bitfinex","SOLUSD",1723130762324,0.17,159.6,159.5,1.25384564]
["bitfinex","SOLUSD",1723130762510,1.00727789,159.66,159.49,17.11710628]
["bitfinex","SOLUSD",1723130762828,1.00727789,159.66,159.5,26.3168]
["bitfinex","SOLUSD",1723130763009,37.3,159.65,159.5,26.3168]
["bitfinex","SOLUSD",1723130763206,37.3,159.65,159.5,27.57034383]
["bitfinex","SOLUSD",1723130763814,38.30727789,159.65,159.5,26.3168]
["bitfinex","SOLUSD",1723130764011,1.00727789,159.64,159.5,26.3168]
["bitfinex","SOLUSD",1723130764718,37.3,159.65,159.5,26.3168]
["bitfinex","SOLUSD",1723130764719,43.5651,159.62,159.5,6.3168]
["bitfinex","SOLUSD",1723130764925,1.00727789,159.61,159.5,6.3168]
["bitfinex","SOLUSD",1723130765229,1.00727789,159.6,159.5,6.3168]
["bitfinex","SOLUSD",1723130765518,0.17,159.59,159.5,6.3168]
["bitfinex","SOLUSD",1723130766316,0.34,159.6,159.5,6.3168]
["bitfinex","SOLUSD",1723130767204,37.3,159.65,159.51,1.25370051]
["bitfinex","SOLUSD",1723130767516,37.3,159.65,159.5,6.3168]
["bitfinex","SOLUSD",1723130767517,39.76708382,159.65,159.52,1.2534072]
["bitfinex","SOLUSD",1723130767713,3.23929661,159.74,159.55,6.1032]
["bitfinex","SOLUSD",1723130767914,37.3,159.75,159.58,6.1032]
["bitfinex","SOLUSD",1723130768113,273.74996387,159.8,159.58,6.1032]
["bitfinex","SOLUSD",1723130768114,39.76088761,159.78,159.61,16.6244]
["bitfinex","SOLUSD",1723130768323,6.79186387,159.8,159.62,66.59232318]
["bitfinex","SOLUSD",1723130768497,6.79186387,159.8,159.63,6.6637]
["bitfinex","SOLUSD",1723130768818,6.79186387,159.8,159.64,66.42212479]
["bitfinex","SOLUSD",1723130769120,6.79186387,159.8,159.65,1.42212566]
["bitfinex","SOLUSD",1723130769305,6.79186387,159.8,159.66,0.17]
["bitfinex","SOLUSD",1723130769520,6.79186387,159.8,159.68,6.5725]
["bitfinex","SOLUSD",1723130769825,6.79186387,159.8,159.69,15.6966]
["bitfinex","SOLUSD",1723130772721,45.34,159.79,159.69,15.6966]
["bitfinex","SOLUSD",1723130772930,46.34727789,159.79,159.69,15.6966]
["bitfinex","SOLUSD",1723130773603,45.34,159.79,159.68,6.5725]
["bitfinex","SOLUSD",1723130773914,45.58,159.77,159.68,6.5725]
["bitfinex","SOLUSD",1723130774224,45.34,159.76,159.68,6.5725]
["bitfinex","SOLUSD",1723130775115,45.0,159.76,159.68,6.5725]
["bitfinex","SOLUSD",1723130776606,0.34,159.75,159.68,6.5725]
["bitfinex","SOLUSD",1723130778023,45.0,159.76,159.68,6.5725]
["bitfinex","SOLUSD",1723130778200,6.79186387,159.8,159.68,6.5725]
["bitfinex","SOLUSD",1723130778407,6.79186387,159.8,159.69,1.25204265]
["bitfinex","SOLUSD",1723130778609,0.8354333,159.87,159.7,1.42211703]
["bitfinex","SOLUSD",1723130778828,0.8354333,159.87,159.71,7.51073551]
["bitfinex","SOLUSD",1723130779031,0.8354333,159.87,159.72,65.17]
["bitfinex","SOLUSD",1723130779226,0.8354333,159.87,159.73,0.17]
["bitfinex","SOLUSD",1723130779400,0.8354333,159.87,159.73,1.42155951]
["bitfinex","SOLUSD",1723130779910,0.8354333,159.87,159.75,6.0806]
["bitfinex","SOLUSD",1723130780221,0.8354333,159.87,159.76,1.25143804]
["bitfinex","SOLUSD",1723130780430,0.8354333,159.87,159.75,6.0806]
["bitfinex","SOLUSD",1723130780923,0.8354333,159.87,159.76,1.25146173]
["bitfinex","SOLUSD",1723130781328,0.8354333,159.87,159.75,6.0806]
["bitfinex","SOLUSD",1723130781904,0.17,159.86,159.75,6.0806]
["bitfinex","SOLUSD",1723130782334,0.8354333,159.87,159.75,6.0806]
["bitfinex","SOLUSD",1723130782707,0.8354333,159.87,159.76,17.80762625]
["bitfinex","SOLUSD",1723130782907,0.8354333,159.87,159.77,1.59120982]
["bitfinex","SOLUSD",1723130783114,0.8354333,159.87,159.78,6.127]
["bitfinex","SOLUSD",1723130783320,0.8354333,159.87,159.79,21.2511032]
["bitfinex","SOLUSD",1723130783521,0.8354333,159.87,159.79,20.0]
["bitfinex","SOLUSD",1723130784432,0.8354333,159.87,159.78,6.127]
["bitfinex","SOLUSD",1723130785209,0.17,159.86,159.78,6.127]
["bitfinex","SOLUSD",1723130785411,0.8354333,159.87,159.78,6.127]
["bitfinex","SOLUSD",1723130786110,0.17,159.86,159.78,6.127]
["bitfinex","SOLUSD",1723130786321,0.34,159.86,159.78,6.127]
["bitfinex","SOLUSD",1723130788410,45.8354333,159.87,159.78,6.127]
["bitfinex","SOLUSD",1723130788411,0.8354333,159.87,159.78,6.127]
["bitfinex","SOLUSD",1723130789725,0.17,159.86,159.78,6.127]
["bitfinex","SOLUSD",1723130790433,1.00727789,159.85,159.78,6.127]
["bitfinex","SOLUSD",1723130790618,0.34,159.84,159.66,21.5508]
["bitfinex","SOLUSD",1723130790826,1.00727789,159.83,159.66,21.5508]
["bitfinex","SOLUSD",1723130791017,1.34727789,159.82,159.66,21.5508]
["bitfinex","SOLUSD",1723130791213,46.34727789,159.82,159.66,21.5508]
["bitfinex","SOLUSD",1723130791529,6.2575,159.81,159.66,21.5508]
["bitfinex","SOLUSD",1723130791723,37.31,159.78,159.66,21.5508]
["bitfinex","SOLUSD",1723130791930,0.34,159.77,159.67,1.25215847]
["bitfinex","SOLUSD",1723130792115,45.0,159.77,159.68,1.25216346]
["bitfinex","SOLUSD",1723130792320,37.31,159.81,159.68,1.25216346]
["bitfinex","SOLUSD",1723130792626,45.34,159.8,159.66,22.80282289]
["bitfinex","SOLUSD",1723130792831,45.34,159.8,159.67,20.0]
["bitfinex","SOLUSD",1723130793233,45.34,159.8,159.68,1.251992]
["bitfinex","SOLUSD",1723130793823,45.34,159.8,159.67,21.25207841]
["bitfinex","SOLUSD",1723130794035,37.31,159.84,159.69,6.0487]
["bitfinex","SOLUSD",1723130794233,38.1454333,159.87,159.72,6.0487]
["bitfinex","SOLUSD",1723130794426,38.1454333,159.87,159.73,1.25160518]
["bitfinex","SOLUSD",1723130794647,1.00727789,159.86,159.72,6.0487]
["bitfinex","SOLUSD",1723130794944,40.66578997,159.87,159.72,6.0487]
["bitfinex","SOLUSD",1723130795567,41.67306786,159.87,159.72,6.0487]
["bitfinex","SOLUSD",1723130795846,6.2558,159.86,159.72,6.0487]
["bitfinex","SOLUSD",1723130796062,0.8354333,159.87,159.73,1.25167696]
["bitfinex","SOLUSD",1723130796225,38.1454333,159.87,159.74,1.25160412]
["bitfinex","SOLUSD",1723130796637,38.1454333,159.87,159.73,65.17]
["bitfinex","SOLUSD",1723130796638,38.1454333,159.87,159.73,66.42148039]
["bitfinex","SOLUSD",1723130796839,38.1454333,159.87,159.74,0.17]
["bitfinex","SOLUSD",1723130797534,0.17,159.86,159.73,20.0]
["bitfinex","SOLUSD",1723130797732,0.34,159.86,159.73,20.0]
["bitfinex","SOLUSD",1723130797957,45.34,159.86,159.73,20.0]
["bitfinex","SOLUSD",1723130798840,82.65,159.86,159.73,20.0]
["bitfinex","SOLUSD",1723130802235,82.65,159.86,159.74,1.25163512]
["bitfinex","SOLUSD",1723130802640,82.48,159.86,159.74,1.25163512]
["bitfinex","SOLUSD",1723130802857,45.17,159.86,159.74,1.25163512]
["bitfinex","SOLUSD",1723130803156,0.8354333,159.87,159.75,22.7818]
["bitfinex","SOLUSD",1723130803358,0.8354333,159.87,159.76,20.0]
["bitfinex","SOLUSD",1723130803565,0.8354333,159.87,159.77,7.59899507]
["bitfinex","SOLUSD",1723130803736,0.8354333,159.87,159.78,65.0]
["bitfinex","SOLUSD",1723130803936,0.8354333,159.87,159.8,6.0076]
["bitfinex","SOLUSD",1723130804238,0.8354333,159.87,159.81,1.25100923]
["bitfinex","SOLUSD",1723130804443,0.8354333,159.87,159.8,6.0076]
["bitfinex","SOLUSD",1723130804937,5.67579712,159.92,159.81,12.0979]
["bitfinex","SOLUSD",1723130805141,5.67579712,159.92,159.82,66.25073945]
["bitfinex","SOLUSD",1723130805339,12.9333333,160.03,159.85,37.31]
["bitfinex","SOLUSD",1723130805554,0.8354333,160.03,159.87,6.4565]
["bitfinex","SOLUSD",1723130805761,0.8354333,160.03,159.89,6.4565]
["bitfinex","SOLUSD",1723130805966,0.8354333,160.03,159.91,15.5093]
["bitfinex","SOLUSD",1723130807244,0.8354333,160.03,159.92,1.2503246]
["bitfinex","SOLUSD",1723130807446,0.8354333,160.03,159.91,15.5093]
["bitfinex","SOLUSD",1723130808557,38.1454333,160.03,159.91,15.5093]
["bitfinex","SOLUSD",1723130808766,38.1454333,160.03,159.89,6.4565]
["bitfinex","SOLUSD",1723130808767,37.31,160.0,159.89,6.4565]
["bitfinex","SOLUSD",1723130808958,0.34,159.99,159.89,6.4565]
["bitfinex","SOLUSD",1723130809466,0.8354333,160.03,159.9,1.2505123]
["bitfinex","SOLUSD",1723130810137,0.8354333,160.03,159.9,21.2505123]
["bitfinex","SOLUSD",1723130810335,0.8354333,160.03,159.91,45.17]
["bitfinex","SOLUSD",1723130810547,0.8354333,160.03,159.92,1.42003211]
["bitfinex","SOLUSD",1723130810762,0.8354333,160.03,159.93,1.25003285]
["bitfinex","SOLUSD",1723130811068,0.8354333,160.03,159.94,22.4548]
["bitfinex","SOLUSD",1723130811274,0.8354333,160.03,159.95,1.24992688]
["bitfinex","SOLUSD",1723130811558,16.6495,160.12,159.94,22.4548]
["bitfinex","SOLUSD",1723130811559,20.17,160.15,159.96,1.24985198]
["bitfinex","SOLUSD",1723130811759,17.4456333,160.19,159.98,6.1568]
["bitfinex","SOLUSD",1723130811962,17.4456333,160.19,159.99,66.58925258]
["bitfinex","SOLUSD",1723130812162,23.97555437,160.19,159.99,66.58925258]
["bitfinex","SOLUSD",1723130812473,46.39727789,160.18,159.99,66.58925258]
["bitfinex","SOLUSD",1723130812663,45.39,160.18,159.99,81.58715258]
["bitfinex","SOLUSD",1723130812876,45.39,160.18,159.99,36.58715258]
["bitfinex","SOLUSD",1723130813056,6.2434,160.17,159.99,36.58715258]
["bitfinex","SOLUSD",1723130813366,3.30891734,160.19,160.0,1.24946353]
["bitfinex","SOLUSD",1723130813671,0.8354333,160.19,160.01,0.34]
["bitfinex","SOLUSD",1723130813842,0.8354333,160.19,160.02,1.2491825]
["bitfinex","SOLUSD",1723130814045,0.8354333,160.19,160.03,0.34]
["bitfinex","SOLUSD",1723130814242,0.8354333,160.19,160.04,7.44140196]
["bitfinex","SOLUSD",1723130814565,0.8354333,160.19,160.04,6.1923]
["bitfinex","SOLUSD",1723130815067,0.8354333,160.19,160.05,1.24923164]
["bitfinex","SOLUSD",1723130815244,0.8354333,160.19,160.06,0.17]
["bitfinex","SOLUSD",1723130815440,0.8354333,160.19,160.05,1.24923164]
["bitfinex","SOLUSD",1723130815762,0.8354333,160.19,160.04,7.44132118]
["bitfinex","SOLUSD",1723130815950,0.8354333,160.19,160.05,0.34]
["bitfinex","SOLUSD",1723130816274,0.8354333,160.19,160.04,6.1923]
["bitfinex","SOLUSD",1723130816439,0.17,160.18,160.04,6.1923]
["bitfinex","SOLUSD",1723130816637,6.4133,160.18,160.04,6.1923]
["bitfinex","SOLUSD",1723130816859,45.0,160.17,160.04,6.1923]
["bitfinex","SOLUSD",1723130817064,0.17,160.16,160.04,6.1923]
["bitfinex","SOLUSD",1723130817237,0.34,160.16,160.05,1.24933358]
["bitfinex","SOLUSD",1723130817437,0.34,160.16,160.04,6.1923]
["bitfinex","SOLUSD",1723130817940,6.5838,160.16,160.04,6.1923]
["bitfinex","SOLUSD",1723130818141,6.2457,160.11,160.04,6.1923]
["bitfinex","SOLUSD",1723130818366,51.5864,160.1,159.99,14.9979]
["bitfinex","SOLUSD",1723130818846,45.34,160.1,159.99,14.9979]
["bitfinex","SOLUSD",1723130819458,0.34,160.1,159.98,6.2971]
["bitfinex","SOLUSD",1723130819662,6.5863,160.1,159.98,6.2971]
["bitfinex","SOLUSD",1723130819962,45.0,160.09,159.98,6.2971]
["bitfinex","SOLUSD",1723130820168,6.2484,160.04,159.93,21.4998]
["bitfinex","SOLUSD",1723130820369,6.2501,160.0,159.93,6.5016]
["bitfinex","SOLUSD",1723130820667,6.2501,160.0,159.88,6.5016]
["bitfinex","SOLUSD",1723130820668,0.34,159.99,159.88,6.5016]
["bitfinex","SOLUSD",1723130820875,45.34,159.99,159.88,6.5016]
["bitfinex","SOLUSD",1723130821254,45.34,159.99,159.89,1.25069421]
["bitfinex","SOLUSD",1723130823165,16.599,160.13,159.88,7.75208829]
["bitfinex","SOLUSD",1723130823367,16.599,160.13,159.9,6.5954]
["bitfinex","SOLUSD",1723130823368,45.39,160.12,159.9,6.5954]
["bitfinex","SOLUSD",1723130823543,22.8439,160.13,159.91,46.58970017]
["bitfinex","SOLUSD",1723130823751,22.8439,160.13,159.92,21.4906]
["bitfinex","SOLUSD",1723130823948,25.27756857,160.13,159.93,46.58973149]
["bitfinex","SOLUSD",1723130824150,6.2453,160.12,159.94,20.0]
["bitfinex","SOLUSD",1723130824347,19.03266857,160.13,159.94,21.24981115]
["bitfinex","SOLUSD",1723130824756,19.03266857,160.13,159.94,1.24981115]
["bitfinex","SOLUSD",1723130825359,6.2467,160.09,159.94,1.24981115]
["bitfinex","SOLUSD",1723130825546,6.2467,160.09,159.94,1.25013518]
["bitfinex","SOLUSD",1723130825755,6.2479,160.06,159.92,21.4906]
["bitfinex","SOLUSD",1723130825955,6.2479,160.06,159.93,1.25028718]
["bitfinex","SOLUSD",1723130825956,45.17,160.05,159.93,1.25028718]
["bitfinex","SOLUSD",1723130826173,0.17,160.04,159.93,1.25028718]
["bitfinex","SOLUSD",1723130827271,45.39,160.09,159.93,21.25028718]
["bitfinex","SOLUSD",1723130827456,45.39,160.16,159.94,45.34]
["bitfinex","SOLUSD",1723130827653,45.39,160.16,159.95,1.24983642]
["bitfinex","SOLUSD",1723130827985,51.92291893,160.12,159.93,20.0]
["bitfinex","SOLUSD",1723130828161,6.2465,160.09,159.94,1.25004716]
["bitfinex","SOLUSD",1723130828471,51.92291893,160.12,159.94,1.25004716]
["bitfinex","SOLUSD",1723130828649,6.2459,160.11,159.94,46.25004716]
["bitfinex","SOLUSD",1723130828849,6.53291893,160.12,159.95,20.0]
["bitfinex","SOLUSD",1723130829061,22.14711893,160.12,159.93,21.25005005]
["bitfinex","SOLUSD",1723130829264,40.99711893,160.12,159.93,21.25005005]
["bitfinex","SOLUSD",1723130829575,6.2467,160.09,159.94,0.17]
["bitfinex","SOLUSD",1723130829773,45.0,160.08,159.94,0.17]
["bitfinex","SOLUSD",1723130830075,0.17,160.07,159.94,1.41991457]
["bitfinex","SOLUSD",1723130831369,0.17,160.07,159.93,20.0]
["bitfinex","SOLUSD",1723130831576,6.4175,160.07,159.93,20.0]
["bitfinex","SOLUSD",1723130831875,45.0,160.06,159.92,21.4906]
["bitfinex","SOLUSD",1723130832178,45.39,160.04,159.92,21.4906]
["bitfinex","SOLUSD",1723130832352,6.25,160.0,159.92,21.4906]
["bitfinex","SOLUSD",1723130832555,0.34,159.99,159.92,21.4906]
["bitfinex","SOLUSD",1723130832764,0.17,159.99,159.92,6.4924]
["bitfinex","SOLUSD",1723130833168,45.34,159.99,159.92,6.4924]
["bitfinex","SOLUSD",1723130833353,0.17,159.98,159.92,6.4924]
["bitfinex","SOLUSD",1723130834556,6.4207,159.98,159.92,6.4924]
["bitfinex","SOLUSD",1723130834858,45.0,159.97,159.92,6.4924]
["bitfinex","SOLUSD",1723130835065,0.34,159.96,159.92,6.4924]
["bitfinex","SOLUSD",1723130835249,0.34,159.96,159.87,21.3813]
["bitfinex","SOLUSD",1723130835958,6.26651602,160.05,159.88,1.251002]
["bitfinex","SOLUSD",1723130836572,6.2491,160.03,159.88,1.251002]
["bitfinex","SOLUSD",1723130836957,6.2491,160.03,159.88,21.251002]
["bitfinex","SOLUSD",1723130837382,0.17,160.02,159.88,21.251002]
["bitfinex","SOLUSD",1723130837568,6.4188,160.03,159.88,21.251002]
["bitfinex","SOLUSD",1723130837774,6.2493,160.02,159.88,20.0]
["bitfinex","SOLUSD",1723130837972,6.4196,160.01,159.88,20.0]
["bitfinex","SOLUSD",1723130838479,43.45,160.0,159.87,21.3813]
["bitfinex","SOLUSD",1723130838710,6.4204,159.99,159.87,21.3813]
["bitfinex","SOLUSD",1723130838885,0.17,159.98,159.87,21.3813]
["bitfinex","SOLUSD",1723130839066,37.2,159.97,159.87,21.3813]
["bitfinex","SOLUSD",1723130839386,45.34,159.96,159.87,21.3813]
["bitfinex","SOLUSD",1723130839889,37.2,159.94,159.87,21.3813]
["bitfinex","SOLUSD",1723130840061,45.34,159.93,159.87,21.3813]
["bitfinex","SOLUSD",1723130840456,37.2,159.91,159.82,14.9982]
["bitfinex","SOLUSD",1723130840767,45.34,159.9,159.83,6.1434]
["bitfinex","SOLUSD",1723130844960,45.34,159.9,159.83,7.39457145]
["bitfinex","SOLUSD",1723130845378,45.34,159.9,159.83,6.1434]
["bitfinex","SOLUSD",1723130845766,30.0,159.88,159.78,6.2162]
["bitfinex","SOLUSD",1723130845966,45.34,159.87,159.78,6.2162]
["bitfinex","SOLUSD",1723130847297,45.34,159.87,159.79,1.25156414]
["bitfinex","SOLUSD",1723130847496,45.34,159.87,159.78,6.2162]
["bitfinex","SOLUSD",1723130847798,45.34,159.87,159.78,7.46764053]
["bitfinex","SOLUSD",1723130847992,30.0,159.88,159.78,7.46724937]
["bitfinex","SOLUSD",1723130848182,2.46136439,159.95,159.79,20.0]
["bitfinex","SOLUSD",1723130848492,12.7909651,159.96,159.8,1.25108261]
["bitfinex","SOLUSD",1723130849079,12.7909651,159.96,159.79,20.0]
["bitfinex","SOLUSD",1723130849371,6.5393651,159.96,159.78,6.2162]
["bitfinex","SOLUSD",1723130849580,6.2528,159.93,159.78,6.2162]
["bitfinex","SOLUSD",1723130849766,6.2545,159.89,159.78,6.2162]
["bitfinex","SOLUSD",1723130849981,45.34,159.88,159.78,6.2162]
["bitfinex","SOLUSD",1723130850299,45.17,159.87,159.78,6.2162]
["bitfinex","SOLUSD",1723130850500,0.17,159.86,159.78,6.2162]
["bitfinex","SOLUSD",1723130852496,0.17,159.86,159.78,7.46781219]
["bitfinex","SOLUSD",1723130852712,0.17,159.86,159.78,6.2162]
["bitfinex","SOLUSD",1723130853482,0.17,159.86,159.73,21.6516]
["bitfinex","SOLUSD",1723130853483,30.17,159.86,159.73,21.6516]
["bitfinex","SOLUSD",1723130853791,51.4259,159.85,159.73,21.6516]
["bitfinex","SOLUSD",1723130853998,0.17,159.84,159.73,21.6516]
["bitfinex","SOLUSD",1723130854499,30.0,159.83,159.73,21.6516]
["bitfinex","SOLUSD",1723130854711,45.34,159.82,159.73,21.6516]
["bitfinex","SOLUSD",1723130855385,30.0,159.81,159.73,21.6516]
["bitfinex","SOLUSD",1723130855580,45.34,159.8,159.73,21.6516]
["bitfinex","SOLUSD",1723130856077,45.34,159.8,159.73,6.6534]
["bitfinex","SOLUSD",1723130856580,30.0,159.79,159.73,6.6534]
["bitfinex","SOLUSD",1723130856782,45.34,159.78,159.73,6.6534]
["bitfinex","SOLUSD",1723130859092,45.34,159.78,159.74,1.25203021]
["bitfinex","SOLUSD",1723130859093,45.0,159.78,159.74,1.25203021]
["bitfinex","SOLUSD",1723130859300,6.255,159.87,159.73,6.6534]
["bitfinex","SOLUSD",1723130859490,6.2571,159.82,159.73,6.6534]
["bitfinex","SOLUSD",1723130859693,45.17,159.81,159.73,6.6534]
["bitfinex","SOLUSD",1723130860205,0.17,159.81,159.73,6.6534]
["bitfinex","SOLUSD",1723130860912,0.34,159.81,159.73,6.6534]
["bitfinex","SOLUSD",1723130861603,6.5975,159.81,159.7,6.5987]
["bitfinex","SOLUSD",1723130861809,43.5683,159.79,159.7,6.5987]
["bitfinex","SOLUSD",1723130861982,30.0,159.77,159.7,6.5987]
["bitfinex","SOLUSD",1723130862179,45.34,159.76,159.7,6.5987]
["bitfinex","SOLUSD",1723130862379,82.65,159.76,159.7,6.5987]
["bitfinex","SOLUSD",1723130862579,88.9095,159.76,159.65,6.5987]
["bitfinex","SOLUSD",1723130862886,82.65,159.76,159.65,6.5987]
["bitfinex","SOLUSD",1723130863085,37.31,159.73,159.65,6.5987]
["bitfinex","SOLUSD",1723130863293,45.17,159.72,159.65,6.5987]
["bitfinex","SOLUSD",1723130863504,0.17,159.71,159.65,6.5987]
["bitfinex","SOLUSD",1723130864596,0.17,159.71,159.63,0.8354333]
["bitfinex","SOLUSD",1723130864597,30.17,159.71,159.63,0.8354333]
["bitfinex","SOLUSD",1723130864790,45.17,159.7,159.63,0.8354333]
["bitfinex","SOLUSD",1723130864979,0.17,159.69,159.63,0.8354333]
["bitfinex","SOLUSD",1723130866123,30.17,159.69,159.63,0.8354333]
["bitfinex","SOLUSD",1723130866406,45.17,159.68,159.63,0.8354333]
["bitfinex","SOLUSD",1723130866588,0.17,159.67,159.63,0.8354333]
["bitfinex","SOLUSD",1723130867198,30.17,159.67,159.63,0.8354333]
["bitfinex","SOLUSD",1723130867490,45.17,159.66,159.63,0.8354333]
["bitfinex","SOLUSD",1723130867693,0.17,159.65,159.63,0.8354333]
["bitfinex","SOLUSD",1723130868998,0.17,159.66,159.63,0.8354333]
["bitfinex","SOLUSD",1723130869205,2.44514515,159.71,159.63,0.8354333]
["bitfinex","SOLUSD",1723130869503,6.70705923,159.76,159.64,1.25276393]
["bitfinex","SOLUSD",1723130869698,9.14381463,159.76,159.65,14.9982]
["bitfinex","SOLUSD",1723130869891,6.70705923,159.76,159.66,1.25247082]
["bitfinex","SOLUSD",1723130870115,6.70705923,159.76,159.65,14.9982]
["bitfinex","SOLUSD",1723130872033,45.34,159.75,159.65,14.9982]
["bitfinex","SOLUSD",1723130874638,51.6,159.75,159.65,14.9982]
["bitfinex","SOLUSD",1723130874846,51.6,159.75,159.63,0.8354333]
["bitfinex","SOLUSD",1723130875210,45.34,159.75,159.63,0.8354333]
["bitfinex","SOLUSD",1723130875926,51.5998,159.75,159.63,0.8354333]
["bitfinex","SOLUSD",1723130876109,6.2609,159.72,159.63,0.8354333]
["bitfinex","SOLUSD",1723130876311,45.34,159.71,159.63,0.8354333]
["bitfinex","SOLUSD",1723130876509,37.31,159.7,159.63,0.8354333]
["bitfinex","SOLUSD",1723130876820,45.34,159.69,159.63,0.8354333]
["bitfinex","SOLUSD",1723130881021,37.31,159.67,159.63,0.8354333]
["bitfinex","SOLUSD",1723130881339,45.34,159.66,159.63,0.8354333]
["bitfinex","SOLUSD",1723130881537,6.54954433,159.69,159.63,0.8354333]
["bitfinex","SOLUSD",1723130881736,37.31,159.7,159.63,0.8354333]
["bitfinex","SOLUSD",1723130882225,30.0,159.65,159.63,0.8354333]
["bitfinex","SOLUSD",1723130882419,37.31,159.7,159.63,0.8354333]
["bitfinex","SOLUSD",1723130882743,37.31,159.67,159.63,0.8354333]
["bitfinex","SOLUSD",1723130882923,0.17,159.66,159.63,0.8354333]
["bitfinex","SOLUSD",1723130883243,45.34,159.66,159.63,0.8354333]
["bitfinex","SOLUSD",1723130884420,45.34,159.66,159.57,6.0218]
["bitfinex","SOLUSD",1723130885038,51.6033,159.66,159.57,6.0218]
["bitfinex","SOLUSD",1723130885243,37.31,159.64,159.57,6.0218]
["bitfinex","SOLUSD",1723130885545,75.34,159.63,159.57,6.0218]
["bitfinex","SOLUSD",1723130885917,37.31,159.61,159.53,6.6196]
["bitfinex","SOLUSD",1723130886124,45.17,159.6,159.53,6.6196]
["bitfinex","SOLUSD",1723130886319,30.17,159.59,159.53,6.6196]
["bitfinex","SOLUSD",1723130886550,30.17,159.59,159.53,12.8879]
["bitfinex","SOLUSD",1723130886551,45.17,159.58,159.53,12.8879]
["bitfinex","SOLUSD",1723130886846,0.17,159.57,159.53,12.8879]
["bitfinex","SOLUSD",1723130887049,0.17,159.57,159.53,6.6196]
["bitfinex","SOLUSD",1723130887245,0.17,159.57,159.49,6.0497]
["bitfinex","SOLUSD",1723130887452,0.17,159.57,159.49,12.3193]
["bitfinex","SOLUSD",1723130887648,0.17,159.57,159.49,6.0497]
["bitfinex","SOLUSD",1723130888150,6.2676,159.55,159.49,6.0497]
["bitfinex","SOLUSD",1723130888457,45.34,159.54,159.49,6.0497]
["bitfinex","SOLUSD",1723130888950,75.0,159.53,159.49,12.3194]
["bitfinex","SOLUSD",1723130889141,0.34,159.52,159.49,12.3194]
["bitfinex","SOLUSD",1723130889348,45.34,159.52,159.49,12.3194]
["bitfinex","SOLUSD",1723130889546,45.34,159.52,159.49,6.0497]
["bitfinex","SOLUSD",1723130890055,45.34,159.52,159.47,0.8354333]
["bitfinex","SOLUSD",1723130890352,30.0,159.51,159.47,0.8354333]
["bitfinex","SOLUSD",1723130890541,45.34,159.5,159.47,0.8354333]
["bitfinex","SOLUSD",1723130890939,82.65,159.5,159.47,0.8354333]
["bitfinex","SOLUSD",1723130891147,82.65,159.5,159.41,6.2618]
["bitfinex","SOLUSD",1723130891333,30.0,159.48,159.38,14.9982]
["bitfinex","SOLUSD",1723130891535,82.65,159.47,159.38,14.9982]
["bitfinex","SOLUSD",1723130892063,45.34,159.47,159.38,14.9982]
["bitfinex","SOLUSD",1723130892353,30.0,159.46,159.38,14.9982]
["bitfinex","SOLUSD",1723130892657,45.34,159.45,159.38,14.9982]
["bitfinex","SOLUSD",1723130893155,45.17,159.45,159.38,16.25281912]
["bitfinex","SOLUSD",1723130893452,2.46111868,159.51,159.38,16.25281912]
["bitfinex","SOLUSD",1723130893453,2.46111868,159.51,159.38,14.9982]
["bitfinex","SOLUSD",1723130893654,6.6096,159.5,159.38,14.9982]
["bitfinex","SOLUSD",1723130893828,45.0,159.49,159.38,14.9982]
["bitfinex","SOLUSD",1723130894153,0.34,159.48,159.38,14.9982]
["bitfinex","SOLUSD",1723130894335,0.34,159.48,159.38,16.25293472]
["bitfinex","SOLUSD",1723130895059,6.6106,159.48,159.38,14.9982]
["bitfinex","SOLUSD",1723130895238,45.0,159.47,159.38,14.9982]
["bitfinex","SOLUSD",1723130895438,0.34,159.46,159.38,14.9982]
["bitfinex","SOLUSD",1723130899140,6.54993454,159.51,159.38,16.25286533]
["bitfinex","SOLUSD",1723130899747,6.54993454,159.51,159.38,14.9982]
["bitfinex","SOLUSD",1723130901849,6.54993454,159.51,159.38,16.25266945]
["bitfinex","SOLUSD",1723130902062,37.31,159.52,159.39,6.2556]
["bitfinex","SOLUSD",1723130902241,260.7,159.54,159.39,6.2556]
["bitfinex","SOLUSD",1723130902441,273.51791046,159.54,159.4,1.25432946]
["bitfinex","SOLUSD",1723130902646,273.51791046,159.54,159.39,6.2556]
["bitfinex","SOLUSD",1723130902946,273.51791046,159.54,159.4,1.25440535]
["bitfinex","SOLUSD",1723130903364,276.05827888,159.54,159.4,1.25440535]
["bitfinex","SOLUSD",1723130903566,0.17,159.53,159.4,1.25440535]
["bitfinex","SOLUSD",1723130903766,0.17,159.53,159.39,6.2556]
["bitfinex","SOLUSD",1723130904161,6.4385,159.53,159.39,6.2556]
["bitfinex","SOLUSD",1723130904367,45.17,159.52,159.39,6.2556]
["bitfinex","SOLUSD",1723130904675,0.17,159.51,159.39,6.2556]
["bitfinex","SOLUSD",1723130905164,0.17,159.51,159.4,1.25440499]
["bitfinex","SOLUSD",1723130906473,45.17,159.52,159.4,1.25440499]
["bitfinex","SOLUSD",1723130906773,45.0,159.51,159.4,1.25440499]
["bitfinex","SOLUSD",1723130906959,0.17,159.5,159.4,1.25440499]
["bitfinex","SOLUSD",1723130907271,15.0838,159.62,159.42,6.1273]
["bitfinex","SOLUSD",1723130907496,15.0838,159.62,159.44,6.1273]
["bitfinex","SOLUSD",1723130907650,15.0838,159.62,159.47,29.07]
["bitfinex","SOLUSD",1723130907651,29.07,159.59,159.47,29.07]
["bitfinex","SOLUSD",1723130907958,29.07,159.57,159.46,7.38101942]
["bitfinex","SOLUSD",1723130908753,29.07,159.57,159.46,6.1273]
["bitfinex","SOLUSD",1723130908957,29.07,159.53,159.46,6.1273]
["bitfinex","SOLUSD",1723130909456,0.17,159.52,159.46,6.1273]
["bitfinex","SOLUSD",1723130909658,45.17,159.52,159.46,6.1273]
["bitfinex","SOLUSD",1723130910482,45.0,159.52,159.46,6.1273]
["bitfinex","SOLUSD",1723130910779,0.34,159.51,159.46,6.1273]
["bitfinex","SOLUSD",1723130911785,45.0,159.52,159.47,1.25420875]
["bitfinex","SOLUSD",1723130911984,37.41,159.6,159.47,1.25420875]
["bitfinex","SOLUSD",1723130912154,43.95846001,159.63,159.48,21.1694]
["bitfinex","SOLUSD",1723130912358,43.95846001,159.63,159.49,1.25357256]
["bitfinex","SOLUSD",1723130912562,43.95846001,159.63,159.48,21.1694]
["bitfinex","SOLUSD",1723130912754,43.6756,159.6,159.48,21.1694]
["bitfinex","SOLUSD",1723130912965,6.2667,159.58,159.48,21.1694]
["bitfinex","SOLUSD",1723130913176,6.2661,159.59,159.48,21.1694]
["bitfinex","SOLUSD",1723130913351,37.41,159.6,159.48,21.1694]
["bitfinex","SOLUSD",1723130913795,45.0,159.59,159.48,21.1694]
["bitfinex","SOLUSD",1723130913957,0.17,159.58,159.48,21.1694]
["bitfinex","SOLUSD",1723130914276,45.0,159.59,159.48,21.1694]
["bitfinex","SOLUSD",1723130915476,0.17,159.58,159.48,21.1694]
["bitfinex","SOLUSD",1723130915684,0.34,159.58,159.48,21.1694]
["bitfinex","SOLUSD",1723130916317,0.17,159.58,159.49,1.25372449]
["bitfinex","SOLUSD",1723130917581,0.17,159.58,159.48,21.1694]
["bitfinex","SOLUSD",1723130918671,0.34,159.58,159.48,21.1694]
["bitfinex","SOLUSD",1723130920008,0.34,159.58,159.49,1.25369651]
["bitfinex","SOLUSD",1723130920212,0.34,159.58,159.48,21.1694]
["bitfinex","SOLUSD",1723130922897,37.41,159.57,159.48,21.1694]
["bitfinex","SOLUSD",1723130923104,45.34,159.56,159.48,6.1712]
["bitfinex","SOLUSD",1723130923313,6.2681,159.54,159.48,6.1712]
["bitfinex","SOLUSD",1723130923488,45.34,159.53,159.48,6.1712]
["bitfinex","SOLUSD",1723130924012,39.34,159.53,159.48,6.1712]
["bitfinex","SOLUSD",1723130924189,0.17,159.52,159.48,6.1712]
["bitfinex","SOLUSD",1723130926011,0.17,159.52,159.44,21.1719]
["bitfinex","SOLUSD",1723130926189,6.4388,159.52,159.44,21.1719]
["bitfinex","SOLUSD",1723130926513,88.8492,159.51,159.44,6.1737]
["bitfinex","SOLUSD",1723130926691,0.17,159.5,159.44,6.1737]
["bitfinex","SOLUSD",1723130927015,6.2699,159.49,159.4,21.3929]
["bitfinex","SOLUSD",1723130927314,51.6104,159.48,159.4,21.3929]
["bitfinex","SOLUSD",1723130927616,0.17,159.47,159.4,21.3929]
["bitfinex","SOLUSD",1723130927911,0.17,159.47,159.4,6.3947]
["bitfinex","SOLUSD",1723130928414,6.4409,159.47,159.4,6.3947]
["bitfinex","SOLUSD",1723130928604,37.41,159.45,159.36,6.3113]
["bitfinex","SOLUSD",1723130928914,45.34,159.44,159.36,6.3113]
["bitfinex","SOLUSD",1723130930325,0.17,159.44,159.37,1.25480413]
["bitfinex","SOLUSD",1723130930612,2.50368625,159.5,159.37,1.25480413]
["bitfinex","SOLUSD",1723130930815,37.41,159.51,159.37,1.25480413]
["bitfinex","SOLUSD",1723130930999,22.1426,159.53,159.37,1.25480413]
["bitfinex","SOLUSD",1723130931000,2.44929441,159.53,159.39,6.4721]
["bitfinex","SOLUSD",1723130931197,37.41,159.54,159.4,1.25438098]
["bitfinex","SOLUSD",1723130931407,6.2688,159.52,159.39,6.4721]
["bitfinex","SOLUSD",1723130931712,43.6782,159.54,159.4,1.25447939]
["bitfinex","SOLUSD",1723130931884,6.2684,159.53,159.4,1.25447939]
["bitfinex","SOLUSD",1723130932087,37.41,159.54,159.4,1.25447939]
["bitfinex","SOLUSD",1723130932310,43.6783,159.54,159.39,7.72642849]
["bitfinex","SOLUSD",1723130932608,6.2684,159.53,159.4,1.25440013]
["bitfinex","SOLUSD",1723130932814,37.41,159.54,159.4,1.25440013]
["bitfinex","SOLUSD",1723130933313,37.41,159.54,159.4,21.25440013]
["bitfinex","SOLUSD",1723130934487,45.17,159.53,159.4,21.25440013]
["bitfinex","SOLUSD",1723130934689,0.17,159.52,159.4,21.25440013]
["bitfinex","SOLUSD",1723130935313,6.4391,159.52,159.4,21.25440013]
["bitfinex","SOLUSD",1723130935492,45.17,159.51,159.4,21.25440013]
["bitfinex","SOLUSD",1723130935706,0.17,159.5,159.4,21.25440013]
["bitfinex","SOLUSD",1723130935904,0.17,159.51,159.4,20.0]
["bitfinex","SOLUSD",1723130936096,0.34,159.52,159.4,21.25446651]
["bitfinex","SOLUSD",1723130936903,0.34,159.52,159.4,20.0]
["bitfinex","SOLUSD",1723130937099,6.6089,159.52,159.4,20.0]
["bitfinex","SOLUSD",1723130937301,6.2696,159.5,159.39,6.4721]
["bitfinex","SOLUSD",1723130937515,45.34,159.49,159.39,6.4721]
["bitfinex","SOLUSD",1723130937713,0.34,159.49,159.39,6.4721]
["bitfinex","SOLUSD",1723130938088,0.17,159.48,159.39,7.72669688]
["bitfinex","SOLUSD",1723130938309,0.34,159.5,159.39,7.72669688]
["bitfinex","SOLUSD",1723130939299,0.34,159.5,159.4,1.25449659]
["bitfinex","SOLUSD",1723130939998,0.34,159.5,159.39,6.4721]
["bitfinex","SOLUSD",1723130940231,0.34,159.5,159.4,1.25457484]
["bitfinex","SOLUSD",1723130941027,0.17,159.5,159.41,1.25447214]
["bitfinex","SOLUSD",1723130941330,37.41,159.54,159.42,1.25440446]
["bitfinex","SOLUSD",1723130941516,6.54802961,159.55,159.43,6.2778]
["bitfinex","SOLUSD",1723130941707,6.54802961,159.55,159.44,1.25410174]
["bitfinex","SOLUSD",1723130942417,6.54802961,159.55,159.45,14.9982]
["bitfinex","SOLUSD",1723130942609,298.11,159.57,159.46,1.25401645]
["bitfinex","SOLUSD",1723130942806,37.41,159.57,159.46,1.25401645]
["bitfinex","SOLUSD",1723130943020,43.95602541,159.57,159.45,14.9982]
["bitfinex","SOLUSD",1723130943528,6.2673,159.56,159.45,14.9982]
["bitfinex","SOLUSD",1723130943852,45.34,159.55,159.45,14.9982]
["bitfinex","SOLUSD",1723130944030,0.34,159.55,159.45,14.9982]
["bitfinex","SOLUSD",1723130944603,43.95602541,159.57,159.45,14.9982]
["bitfinex","SOLUSD",1723130944832,37.41,159.57,159.46,1.25399502]
["bitfinex","SOLUSD",1723130945332,37.41,159.6,159.47,6.4702]
["bitfinex","SOLUSD",1723130945634,37.41,159.63,159.48,1.25363981]
["bitfinex","SOLUSD",1723130945800,37.41,159.63,159.5,21.4363]
["bitfinex","SOLUSD",1723130946130,37.41,159.63,159.51,1.25351165]
["bitfinex","SOLUSD",1723130946421,37.41,159.63,159.52,1.25351459]
["bitfinex","SOLUSD",1723130946630,37.41,159.63,159.5,21.4363]
["bitfinex","SOLUSD",1723130947102,43.6748,159.63,159.5,21.4363]
["bitfinex","SOLUSD",1723130947605,37.41,159.63,159.5,21.4363]
["bitfinex","SOLUSD",1723130947807,6.2655,159.61,159.5,21.4363]
["bitfinex","SOLUSD",1723130948112,37.41,159.63,159.5,21.4363]
["bitfinex","SOLUSD",1723130948327,45.34,159.62,159.51,1.25358087]
["bitfinex","SOLUSD",1723130948515,267.24510192,159.64,159.51,1.25358087]
["bitfinex","SOLUSD",1723130948732,43.6736,159.66,159.51,1.25358087]
["bitfinex","SOLUSD",1723130949110,50.22212037,159.66,159.51,1.25358087]
["bitfinex","SOLUSD",1723130949415,43.95852037,159.66,159.51,1.25358087]
["bitfinex","SOLUSD",1723130949737,43.95852037,159.66,159.53,6.1726]
["bitfinex","SOLUSD",1723130949738,6.54852037,159.66,159.53,6.1726]
["bitfinex","SOLUSD",1723130949941,6.54852037,159.66,159.54,1.25321714]
["bitfinex","SOLUSD",1723130950106,6.54852037,159.66,159.53,6.1726]
["bitfinex","SOLUSD",1723130950107,12.81182037,159.66,159.53,6.1726]
["bitfinex","SOLUSD",1723130950304,6.54852037,159.66,159.54,1.25331269]
["bitfinex","SOLUSD",1723130951211,37.41,159.69,159.54,21.25331269]
["bitfinex","SOLUSD",1723130951438,260.7,159.7,159.56,14.9982]
["bitfinex","SOLUSD",1723130951611,260.7,159.7,159.57,1.25287539]
["bitfinex","SOLUSD",1723130951812,260.7,159.7,159.56,16.2511164]
["bitfinex","SOLUSD",1723130952936,260.7,159.7,159.57,6.3738]
["bitfinex","SOLUSD",1723130953127,260.7,159.7,159.59,6.3738]
["bitfinex","SOLUSD",1723130953310,6.2603,159.74,159.6,1.25272997]
["bitfinex","SOLUSD",1723130953505,6.2603,159.74,159.59,6.3738]
["bitfinex","SOLUSD",1723130953506,6.2598,159.75,159.61,1.25273133]
["bitfinex","SOLUSD",1723130953711,6.53727841,159.75,159.63,6.0676]
["bitfinex","SOLUSD",1723130953910,44.11705923,159.76,159.64,1.25241129]
["bitfinex","SOLUSD",1723130954144,44.11705923,159.76,159.63,6.0676]
["bitfinex","SOLUSD",1723130954457,44.11705923,159.76,159.64,1.2524139]
["bitfinex","SOLUSD",1723130955138,6.26,159.75,159.63,6.0676]
["bitfinex","SOLUSD",1723130955338,50.65928619,159.76,159.63,6.0676]
["bitfinex","SOLUSD",1723130955545,37.41,159.72,159.63,6.0676]
["bitfinex","SOLUSD",1723130955742,45.34,159.71,159.63,6.0676]
["bitfinex","SOLUSD",1723130955943,51.6016,159.71,159.63,6.0676]
["bitfinex","SOLUSD",1723130956132,45.34,159.71,159.63,6.0676]
["bitfinex","SOLUSD",1723130956350,51.6013,159.71,159.63,6.0676]
["bitfinex","SOLUSD",1723130956547,45.34,159.71,159.63,6.0676]
["bitfinex","SOLUSD",1723130956937,43.6723,159.69,159.63,6.0676]
["bitfinex","SOLUSD",1723130957162,45.17,159.68,159.63,6.0676]
["bitfinex","SOLUSD",1723130957470,0.17,159.67,159.63,6.0676]
["bitfinex","SOLUSD",1723130957675,0.17,159.67,159.59,6.5912]
["bitfinex","SOLUSD",1723130957838,43.6734,159.66,159.59,6.5912]
["bitfinex","SOLUSD",1723130958035,45.34,159.65,159.59,6.5912]
["bitfinex","SOLUSD",1723130958237,6.2642,159.64,159.59,6.5912]
["bitfinex","SOLUSD",1723130958554,45.34,159.63,159.59,6.5912]
["bitfinex","SOLUSD",1723130959140,0.34,159.63,159.54,14.9982]
["bitfinex","SOLUSD",1723130959352,74.0145,159.63,159.55,6.5912]
["bitfinex","SOLUSD",1723130959540,45.0,159.62,159.55,6.5912]
["bitfinex","SOLUSD",1723130959750,0.34,159.61,159.55,6.5912]
["bitfinex","SOLUSD",1723130961161,37.41,159.6,159.55,6.5912]
["bitfinex","SOLUSD",1723130961364,45.34,159.59,159.55,6.5912]
["bitfinex","SOLUSD",1723130962232,45.34,159.59,159.5,6.4822]
["bitfinex","SOLUSD",1723130962653,45.34,159.59,159.43,14.9982]
["bitfinex","SOLUSD",1723130962654,37.41,159.56,159.43,14.9982]
["bitfinex","SOLUSD",1723130962841,45.17,159.55,159.43,14.9982]
["bitfinex","SOLUSD",1723130963048,0.17,159.54,159.43,14.9982]
["bitfinex","SOLUSD",1723130963762,37.41,159.53,159.43,14.9982]
["bitfinex","SOLUSD",1723130963938,45.34,159.52,159.43,14.9982]
["bitfinex","SOLUSD",1723130970244,45.34,159.52,159.44,1.25421814]
["bitfinex","SOLUSD",1723130970569,45.17,159.52,159.44,1.25421814]
["bitfinex","SOLUSD",1723130971262,37.41,159.57,159.43,16.25237239]
["bitfinex","SOLUSD",1723130971559,39.9497357,159.57,159.43,16.25237239]
["bitfinex","SOLUSD",1723130972354,39.9497357,159.57,159.44,20.0]
["bitfinex","SOLUSD",1723130973264,45.34,159.56,159.44,20.0]
["bitfinex","SOLUSD",1723130974169,45.34,159.56,159.45,7.38320513]
["bitfinex","SOLUSD",1723130974348,37.41,159.6,159.46,20.0]
["bitfinex","SOLUSD",1723130974555,37.41,159.6,159.47,1.2537018]
["bitfinex","SOLUSD",1723130974763,67.41,159.63,159.49,14.9982]
["bitfinex","SOLUSD",1723130974968,76.46578586,159.63,159.5,1.25353452]
["bitfinex","SOLUSD",1723130975343,6.2648,159.62,159.5,21.25353452]
["bitfinex","SOLUSD",1723130975555,43.6757,159.6,159.49,14.9982]
["bitfinex","SOLUSD",1723130976144,37.41,159.6,159.49,14.9982]
["bitfinex","SOLUSD",1723130976468,45.34,159.59,159.49,14.9982]
["bitfinex","SOLUSD",1723130976848,45.34,159.59,159.41,37.41]
["bitfinex","SOLUSD",1723130977063,45.34,159.59,159.42,46.59379682]
["bitfinex","SOLUSD",1723130977367,45.34,159.59,159.43,1.25379428]
["bitfinex","SOLUSD",1723130977575,45.34,159.59,159.44,0.17]
["bitfinex","SOLUSD",1723130978068,45.34,159.59,159.42,45.17]
["bitfinex","SOLUSD",1723130978246,45.34,159.59,159.43,0.17]
["bitfinex","SOLUSD",1723130978563,15.6858,159.58,159.37,4.84699146]
["bitfinex","SOLUSD",1723130978874,45.34,159.57,159.37,4.84699146]
["bitfinex","SOLUSD",1723130979168,51.6071,159.57,159.38,37.41]
["bitfinex","SOLUSD",1723130979369,82.75,159.57,159.38,37.41]
["bitfinex","SOLUSD",1723130979670,82.75,159.57,159.4,1.25403119]
["bitfinex","SOLUSD",1723130979965,82.75,159.57,159.41,6.2504]
["bitfinex","SOLUSD",1723130980262,82.75,159.57,159.42,20.0]
["bitfinex","SOLUSD",1723130980467,82.75,159.57,159.42,21.25396252]
["bitfinex","SOLUSD",1723130980764,45.34,159.57,159.43,45.0]
["bitfinex","SOLUSD",1723130980966,43.5286,159.6,159.45,6.4161]
["bitfinex","SOLUSD",1723130981165,43.5286,159.6,159.46,21.2537709]
["bitfinex","SOLUSD",1723130981862,6.2665,159.58,159.46,20.0]
["bitfinex","SOLUSD",1723130982069,6.2661,159.59,159.46,20.0]
["bitfinex","SOLUSD",1723130982245,45.34,159.58,159.46,20.0]
["bitfinex","SOLUSD",1723130982450,0.34,159.58,159.46,20.0]
["bitfinex","SOLUSD",1723130984249,6.6064,159.58,159.46,20.0]
["bitfinex","SOLUSD",1723130984468,45.0,159.57,159.46,20.0]
["bitfinex","SOLUSD",1723130984763,0.34,159.56,159.46,20.0]
["bitfinex","SOLUSD",1723130984955,6.6075,159.56,159.45,6.4161]
["bitfinex","SOLUSD",1723130985178,15.1934,159.54,159.45,6.4161]
["bitfinex","SOLUSD",1723130985472,0.34,159.53,159.45,6.4161]
["bitfinex","SOLUSD",1723130985674,45.34,159.53,159.45,6.4161]
["bitfinex","SOLUSD",1723130986261,6.4859,159.52,159.39,6.2788]
["bitfinex","SOLUSD",1723130986578,45.34,159.51,159.39,6.2788]
["bitfinex","SOLUSD",1723130989680,45.34,159.51,159.4,1.2544559]
["bitfinex","SOLUSD",1723130989977,45.34,159.51,159.4,21.2544559]
["bitfinex","SOLUSD",1723130990286,15.1934,159.54,159.4,21.2544559]
["bitfinex","SOLUSD",1723130990869,15.1934,159.54,159.41,0.17]
["bitfinex","SOLUSD",1723130991284,15.1934,159.54,159.41,45.17]
["bitfinex","SOLUSD",1723130991581,15.1934,159.54,159.4,20.0]
["bitfinex","SOLUSD",1723130991774,15.1934,159.54,159.41,1.25415052]
["bitfinex","SOLUSD",1723130991960,0.17,159.53,159.41,1.25415052]
["bitfinex","SOLUSD",1723130992166,0.17,159.53,159.4,20.0]
["bitfinex","SOLUSD",1723130993084,0.17,159.53,159.41,1.25403566]
["bitfinex","SOLUSD",1723130993261,45.17,159.53,159.41,1.25403566]
["bitfinex","SOLUSD",1723130993469,0.17,159.52,159.4,20.0]
["bitfinex","SOLUSD",1723130994085,0.17,159.52,159.4,21.25412212]
["bitfinex","SOLUSD",1723130994577,0.17,159.52,159.4,21.25405777]
["bitfinex","SOLUSD",1723130994774,0.17,159.52,159.4,20.0]
["bitfinex","SOLUSD",1723130995170,0.17,159.52,159.4,21.25422555]
["bitfinex","SOLUSD",1723130995365,0.17,159.52,159.4,20.0]
["bitfinex","SOLUSD",1723130995885,0.17,159.52,159.39,6.2788]
["bitfinex","SOLUSD",1723130996176,0.17,159.52,159.35,6.5342137]
["bitfinex","SOLUSD",1723130996398,6.4388,159.52,159.35,13.1141137]
["bitfinex","SOLUSD",1723130996703,15.1423,159.49,159.35,6.5342137]
["bitfinex","SOLUSD",1723130996985,37.41,159.47,159.35,6.5342137]
["bitfinex","SOLUSD",1723130997284,45.0,159.46,159.36,1.25472353]
["bitfinex","SOLUSD",1723130997489,0.17,159.45,159.35,6.5342137]
["bitfinex","SOLUSD",1723130997803,0.34,159.45,159.35,6.5342137]
["bitfinex","SOLUSD",1723130998080,0.17,159.45,159.35,6.5342137]
["bitfinex","SOLUSD",1723130998285,0.34,159.45,159.35,6.5342137]
["bitfinex","SOLUSD",1723130998464,0.34,159.45,159.36,20.0]
["bitfinex","SOLUSD",1723131000486,15.1423,159.49,159.37,0.17]
["bitfinex","SOLUSD",1723131000690,15.1423,159.49,159.38,1.2542483]
["bitfinex","SOLUSD",1723131000995,15.1423,159.49,159.39,6.4139]
["bitfinex","SOLUSD",1723131001187,15.1423,159.49,159.4,20.0]
["bitfinex","SOLUSD",1723131002069,15.1423,159.49,159.4,21.2540923]
["bitfinex","SOLUSD",1723131002779,15.1257,159.53,159.41,45.0]
["bitfinex","SOLUSD",1723131003095,15.1257,159.53,159.42,21.25395411]
["bitfinex","SOLUSD",1723131003284,15.1257,159.53,159.43,1.25400988]
["bitfinex","SOLUSD",1723131003784,15.1257,159.53,159.4,21.25408227]
["bitfinex","SOLUSD",1723131003966,0.17,159.52,159.41,0.17]
["bitfinex","SOLUSD",1723131004281,45.17,159.52,159.41,1.2540489]
["bitfinex","SOLUSD",1723131004872,45.17,159.52,159.41,46.2540489]
["bitfinex","SOLUSD",1723131005071,45.17,159.52,159.42,20.0]
["bitfinex","SOLUSD",1723131005269,45.17,159.52,159.41,1.2540489]
["bitfinex","SOLUSD",1723131005270,0.17,159.51,159.43,1.25401151]
["bitfinex","SOLUSD",1723131005495,45.0,159.52,159.43,1.25401151]
["bitfinex","SOLUSD",1723131006092,15.1257,159.53,159.43,1.25401151]
["bitfinex","SOLUSD",1723131007887,45.17,159.52,159.39,6.4139]
["bitfinex","SOLUSD",1723131008200,45.34,159.52,159.39,6.4139]
["bitfinex","SOLUSD",1723131008371,45.34,159.52,159.4,1.2542451]
["bitfinex","SOLUSD",1723131008694,15.1257,159.53,159.41,0.17]
["bitfinex","SOLUSD",1723131008906,15.1257,159.53,159.42,1.25385618]
["bitfinex","SOLUSD",1723131009575,15.1257,159.53,159.43,0.17]
["bitfinex","SOLUSD",1723131009782,15.1257,159.53,159.43,1.42384272]
["bitfinex","SOLUSD",1723131009988,15.1257,159.53,159.42,20.0]
["bitfinex","SOLUSD",1723131010169,15.1257,159.53,159.39,6.4139]
["bitfinex","SOLUSD",1723131010592,15.1257,159.53,159.4,1.25419967]
["bitfinex","SOLUSD",1723131010799,15.1257,159.53,159.4,46.25419967]
["bitfinex","SOLUSD",1723131010967,0.17,159.52,159.41,0.17]
["bitfinex","SOLUSD",1723131011293,0.17,159.52,159.42,1.25393712]
["bitfinex","SOLUSD",1723131011600,15.1257,159.53,159.43,0.17]
["bitfinex","SOLUSD",1723131011900,15.1257,159.53,159.46,29.09]
["bitfinex","SOLUSD",1723131012209,15.7314,159.57,159.48,29.09]
["bitfinex","SOLUSD",1723131012373,15.7314,159.57,159.49,21.25361269]
["bitfinex","SOLUSD",1723131012977,15.7314,159.57,159.5,29.09]
["bitfinex","SOLUSD",1723131013282,15.7314,159.57,159.51,21.25339995]
["bitfinex","SOLUSD",1723131013482,15.7314,159.57,159.52,1.25340101]
["bitfinex","SOLUSD",1723131013892,15.7314,159.57,159.49,20.0]
["bitfinex","SOLUSD",1723131014077,15.7314,159.57,159.44,6.3204]
["bitfinex","SOLUSD",1723131014078,15.7314,159.57,159.45,20.0]
["bitfinex","SOLUSD",1723131014276,15.7314,159.57,159.44,6.3204]
["bitfinex","SOLUSD",1723131014582,15.7314,159.57,159.4,7.91326975]
["bitfinex","SOLUSD",1723131014779,45.34,159.56,159.4,7.91326975]
["bitfinex","SOLUSD",1723131015381,51.6074,159.56,159.4,7.91326975]
["bitfinex","SOLUSD",1723131015703,6.2575,159.55,159.4,7.91326975]
["bitfinex","SOLUSD",1723131015880,45.34,159.54,159.4,7.91326975]
["bitfinex","SOLUSD",1723131016077,15.593,159.53,159.38,13.66490338]
["bitfinex","SOLUSD",1723131016290,45.34,159.52,159.38,7.78384776]
["bitfinex","SOLUSD",1723131016473,45.34,159.52,159.38,6.52942212]
["bitfinex","SOLUSD",1723131016672,45.34,159.52,159.39,1.2542233]
["bitfinex","SOLUSD",1723131016870,15.593,159.53,159.4,1.25407756]
["bitfinex","SOLUSD",1723131017580,15.593,159.53,159.4,21.25407756]
["bitfinex","SOLUSD",1723131017776,15.593,159.53,159.41,45.17]
["bitfinex","SOLUSD",1723131017973,15.593,159.53,159.42,1.25386614]
["bitfinex","SOLUSD",1723131018291,15.593,159.53,159.43,1.59381786]
["bitfinex","SOLUSD",1723131018482,15.593,159.53,159.43,46.59381786]
["bitfinex","SOLUSD",1723131018679,15.593,159.53,159.44,20.0]
["bitfinex","SOLUSD",1723131018937,15.593,159.53,159.45,46.59363909]
["bitfinex","SOLUSD",1723131019082,15.593,159.53,159.46,21.25363909]
["bitfinex","SOLUSD",1723131019494,15.593,159.57,159.47,0.17]
["bitfinex","SOLUSD",1723131019807,15.593,159.57,159.48,1.25336654]
["bitfinex","SOLUSD",1723131020019,15.593,159.57,159.49,1.42340127]
["bitfinex","SOLUSD",1723131020316,12.22335835,159.6,159.5,0.17]
["bitfinex","SOLUSD",1723131020487,12.22335835,159.6,159.51,1.25314089]
["bitfinex","SOLUSD",1723131020690,12.22335835,159.6,159.52,1.42313476]
["bitfinex","SOLUSD",1723131020998,12.22335835,159.6,159.52,20.0]
["bitfinex","SOLUSD",1723131021193,12.22335835,159.6,159.5,20.0]
["bitfinex","SOLUSD",1723131021393,12.22335835,159.6,159.44,42.21699146]
["bitfinex","SOLUSD",1723131021592,12.22335835,159.6,159.44,4.84699146]
["bitfinex","SOLUSD",1723131021798,16.3571,159.58,159.41,12.97661265]
["bitfinex","SOLUSD",1723131022178,0.17,159.57,159.41,12.97661265]
["bitfinex","SOLUSD",1723131022381,16.3571,159.58,159.42,1.25368412]
["bitfinex","SOLUSD",1723131022743,16.3571,159.58,159.45,37.37]
["bitfinex","SOLUSD",1723131023026,16.3571,159.58,159.46,1.25323567]
["bitfinex","SOLUSD",1723131023193,16.3571,159.58,159.47,0.17]
["bitfinex","SOLUSD",1723131023393,16.3571,159.58,159.47,0.34]
["bitfinex","SOLUSD",1723131023606,16.3571,159.58,159.48,1.25335947]
["bitfinex","SOLUSD",1723131023811,16.3571,159.58,159.49,0.34]
["bitfinex","SOLUSD",1723131024010,16.3571,159.58,159.5,1.25327158]
["bitfinex","SOLUSD",1723131024215,16.3571,159.58,159.51,0.17]
["bitfinex","SOLUSD",1723131024403,16.3571,159.58,159.51,1.59323655]
["bitfinex","SOLUSD",1723131025127,16.3571,159.58,159.49,21.25328406]
["bitfinex","SOLUSD",1723131025412,16.3571,159.58,159.46,21.25347088]
["bitfinex","SOLUSD",1723131025596,16.3571,159.58,159.46,1.25347088]
["bitfinex","SOLUSD",1723131026303,45.17,159.57,159.43,4.84699146]
["bitfinex","SOLUSD",1723131026502,45.17,159.57,159.42,44.50548126]
["bitfinex","SOLUSD",1723131026824,45.17,159.57,159.43,1.2537004]
["bitfinex","SOLUSD",1723131027323,16.3571,159.58,159.43,1.2537004]
["bitfinex","SOLUSD",1723131027498,16.3571,159.58,159.43,8.38918166]
["bitfinex","SOLUSD",1723131027697,16.3571,159.58,159.46,37.37]
["bitfinex","SOLUSD",1723131027923,16.3571,159.58,159.47,20.0]
["bitfinex","SOLUSD",1723131028430,16.3571,159.58,159.48,46.59344265]
["bitfinex","SOLUSD",1723131028612,16.3571,159.58,159.49,20.0]
["bitfinex","SOLUSD",1723131029321,16.3571,159.58,159.44,20.0]
["bitfinex","SOLUSD",1723131029522,16.3571,159.58,159.45,45.34]
["bitfinex","SOLUSD",1723131029732,45.17,159.57,159.46,20.0]
["bitfinex","SOLUSD",1723131029897,16.3571,159.58,159.46,21.25361835]
["bitfinex","SOLUSD",1723131030099,16.3571,159.58,159.49,37.37]
["bitfinex","SOLUSD",1723131030327,16.3571,159.58,159.5,66.59321179]
["bitfinex","SOLUSD",1723131030997,16.3571,159.58,159.5,21.25321179]
["bitfinex","SOLUSD",1723131031199,16.3571,159.58,159.51,21.25339672]
["bitfinex","SOLUSD",1723131031415,16.3571,159.58,159.52,1.25343229]
["bitfinex","SOLUSD",1723131031602,16.3571,159.58,159.5,0.17]
["bitfinex","SOLUSD",1723131031808,16.3571,159.58,159.53,1.25324725]
["bitfinex","SOLUSD",1723131032420,16.3571,159.58,159.46,21.25329528]
["bitfinex","SOLUSD",1723131032622,16.3571,159.58,159.46,1.25329528]
["bitfinex","SOLUSD",1723131033828,16.3571,159.58,159.47,0.34]
["bitfinex","SOLUSD",1723131034006,16.3571,159.58,159.48,1.25330986]
["bitfinex","SOLUSD",1723131034200,16.3571,159.58,159.49,1.59330986]
["bitfinex","SOLUSD",1723131034395,16.3571,159.58,159.49,46.59330986]
["bitfinex","SOLUSD",1723131034591,16.3571,159.58,159.5,20.0]
["bitfinex","SOLUSD",1723131034799,16.3571,159.58,159.51,1.25327944]
["bitfinex","SOLUSD",1723131035017,16.3571,159.58,159.5,20.0]
["bitfinex","SOLUSD",1723131035315,16.3571,159.58,159.5,1.25338393]
["bitfinex","SOLUSD",1723131035923,16.3571,159.58,159.47,1.25336028]
["bitfinex","SOLUSD",1723131036100,16.3571,159.58,159.46,20.0]
["bitfinex","SOLUSD",1723131036101,45.17,159.57,159.46,20.0]
["bitfinex","SOLUSD",1723131036301,16.3571,159.58,159.47,1.25365241]
["bitfinex","SOLUSD",1723131036910,16.3571,159.58,159.45,20.0]
["bitfinex","SOLUSD",1723131037399,16.3571,159.58,159.46,1.2535461]
["bitfinex","SOLUSD",1723131038420,16.3571,159.58,159.47,0.17]
["bitfinex","SOLUSD",1723131038624,16.3571,159.58,159.48,1.25340779]
["bitfinex","SOLUSD",1723131038796,16.3571,159.58,159.49,1.42337482]
["bitfinex","SOLUSD",1723131038996,16.3571,159.58,159.5,0.17]
["bitfinex","SOLUSD",1723131039222,16.3571,159.58,159.51,1.25324085]
["bitfinex","SOLUSD",1723131039532,16.3571,159.58,159.52,1.423241]
["bitfinex","SOLUSD",1723131039737,16.3571,159.58,159.52,1.253241]
["bitfinex","SOLUSD",1723131039895,16.3571,159.58,159.53,0.17]
["bitfinex","SOLUSD",1723131040107,16.3571,159.58,159.53,21.59315062]
["bitfinex","SOLUSD",1723131040628,6.4455,159.65,159.54,45.0]
["bitfinex","SOLUSD",1723131040823,6.4455,159.65,159.55,21.59283386]
["bitfinex","SOLUSD",1723131041007,6.4455,159.65,159.56,45.0]
["bitfinex","SOLUSD",1723131041319,6.4455,159.65,159.57,20.0]
["bitfinex","SOLUSD",1723131041827,6.4455,159.65,159.52,21.25298293]
["bitfinex","SOLUSD",1723131042025,6.4455,159.65,159.53,45.17]
["bitfinex","SOLUSD",1723131042229,45.34,159.64,159.54,21.25299287]
["bitfinex","SOLUSD",1723131042533,45.34,159.64,159.55,1.25315121]
["bitfinex","SOLUSD",1723131042704,45.34,159.64,159.5,21.2531508]
["bitfinex","SOLUSD",1723131043534,45.34,159.64,159.51,45.0]
["bitfinex","SOLUSD",1723131043740,15.8931,159.63,159.52,21.25303595]
["bitfinex","SOLUSD",1723131043913,15.8931,159.63,159.52,20.0]
["bitfinex","SOLUSD",1723131044427,0.17,159.62,159.52,20.0]
["bitfinex","SOLUSD",1723131044633,45.34,159.62,159.5,1.25330785]
["bitfinex","SOLUSD",1723131044805,21.5272,159.61,159.47,6.5168297]
["bitfinex","SOLUSD",1723131045005,0.17,159.6,159.47,6.5168297]
["bitfinex","SOLUSD",1723131045250,15.0621,159.57,159.47,6.5168297]
["bitfinex","SOLUSD",1723131045425,15.0621,159.55,159.39,37.37]
["bitfinex","SOLUSD",1723131045630,6.8051,159.54,159.41,6.51716541]
["bitfinex","SOLUSD",1723131045832,51.8051,159.54,159.41,6.51716541]
["bitfinex","SOLUSD",1723131046712,51.8051,159.54,159.42,20.0]
["bitfinex","SOLUSD",1723131047437,51.8051,159.54,159.43,1.25407625]
["bitfinex","SOLUSD",1723131047833,51.8051,159.54,159.41,6.51716541]
["bitfinex","SOLUSD",1723131047834,15.2021,159.53,159.41,6.51716541]
["bitfinex","SOLUSD",1723131048050,45.34,159.52,159.41,6.51716541]
["bitfinex","SOLUSD",1723131048824,45.34,159.52,159.41,7.77129785]
["bitfinex","SOLUSD",1723131049656,45.17,159.52,159.42,20.0]
["bitfinex","SOLUSD",1723131049948,0.17,159.52,159.43,1.25395443]
["bitfinex","SOLUSD",1723131050361,15.2021,159.53,159.43,1.25395443]
["bitfinex","SOLUSD",1723131050564,15.019,159.55,159.48,37.37]
["bitfinex","SOLUSD",1723131050716,15.019,159.55,159.49,21.2533255]
["bitfinex","SOLUSD",1723131051048,15.019,159.55,159.49,20.0]
["bitfinex","SOLUSD",1723131051217,15.019,159.55,159.49,21.25339002]
["bitfinex","SOLUSD",1723131051422,15.019,159.55,159.5,0.17]
["bitfinex","SOLUSD",1723131051738,15.019,159.55,159.5,1.42338773]
["bitfinex","SOLUSD",1723131052141,15.019,159.55,159.5,1.25338773]
["bitfinex","SOLUSD",1723131052319,15.019,159.55,159.51,1.25345549]
["bitfinex","SOLUSD",1723131052521,15.019,159.55,159.47,1.25350312]
["bitfinex","SOLUSD",1723131052824,15.019,159.55,159.48,0.34]
["bitfinex","SOLUSD",1723131053027,15.019,159.55,159.49,1.25346389]
["bitfinex","SOLUSD",1723131053348,15.019,159.55,159.5,0.34]
["bitfinex","SOLUSD",1723131053647,21.9301,159.67,159.51,1.25331854]
["bitfinex","SOLUSD",1723131054325,15.9135,159.66,159.5,20.17]
["bitfinex","SOLUSD",1723131054653,15.9135,159.63,159.51,1.25329462]
["bitfinex","SOLUSD",1723131054838,45.17,159.62,159.5,20.0]
["bitfinex","SOLUSD",1723131055043,45.17,159.62,159.51,1.25341793]
["bitfinex","SOLUSD",1723131055553,0.17,159.61,159.47,1.25340666]
["bitfinex","SOLUSD",1723131055720,0.17,159.61,159.42,37.37]
["bitfinex","SOLUSD",1723131055924,0.17,159.61,159.42,43.88148895]
["bitfinex","SOLUSD",1723131056125,21.9301,159.6,159.42,43.88148895]
["bitfinex","SOLUSD",1723131056326,45.34,159.59,159.42,43.88148895]
["bitfinex","SOLUSD",1723131056624,45.34,159.59,159.43,1.2537371]
["bitfinex","SOLUSD",1723131057719,45.34,159.59,159.43,45.0]
["bitfinex","SOLUSD",1723131058049,45.34,159.59,159.44,1.59351222]
["bitfinex","SOLUSD",1723131058231,45.34,159.59,159.44,21.59351222]
["bitfinex","SOLUSD",1723131058432,45.34,159.59,159.45,45.0]
["bitfinex","SOLUSD",1723131058633,45.34,159.59,159.46,21.42363973]
["bitfinex","SOLUSD",1723131059650,21.9301,159.6,159.47,46.42336485]
["bitfinex","SOLUSD",1723131059820,21.9301,159.6,159.48,57.54]
["bitfinex","SOLUSD",1723131060022,21.9301,159.6,159.49,46.42316099]
["bitfinex","SOLUSD",1723131060257,21.9301,159.6,159.5,20.17]
["bitfinex","SOLUSD",1723131060574,21.9301,159.6,159.51,46.42311273]
["bitfinex","SOLUSD",1723131060777,21.9301,159.6,159.52,20.0]
["bitfinex","SOLUSD",1723131061476,21.9301,159.6,159.49,20.0]
["bitfinex","SOLUSD",1723131061642,21.9301,159.6,159.46,21.25343453]
["bitfinex","SOLUSD",1723131061839,21.9301,159.6,159.46,21.25339526]
["bitfinex","SOLUSD",1723131062343,21.9301,159.6,159.47,45.17]
["bitfinex","SOLUSD",1723131062645,21.88400853,159.6,159.51,37.37]
["bitfinex","SOLUSD",1723131062966,21.88400853,159.6,159.52,66.59305492]
["bitfinex","SOLUSD",1723131063266,21.88400853,159.6,159.53,1.25310213]
["bitfinex","SOLUSD",1723131063456,21.88400853,159.6,159.52,65.34]
["bitfinex","SOLUSD",1723131064039,21.88400853,159.6,159.53,1.25309471]
["bitfinex","SOLUSD",1723131064558,15.86740853,159.6,159.54,0.17]
["bitfinex","SOLUSD",1723131064766,6.3361,159.64,159.54,1.59296714]
["bitfinex","SOLUSD",1723131065439,6.3361,159.64,159.54,1.42296714]
["bitfinex","SOLUSD",1723131065645,15.8197,159.63,159.54,1.42296714]
["bitfinex","SOLUSD",1723131065858,15.8197,159.63,159.55,0.17]
["bitfinex","SOLUSD",1723131066174,15.8197,159.63,159.55,1.42287521]
["bitfinex","SOLUSD",1723131066679,15.8197,159.63,159.56,0.17]
["bitfinex","SOLUSD",1723131066975,15.8197,159.63,159.56,1.42277865]
["bitfinex","SOLUSD",1723131067135,13.31790811,159.68,159.57,0.17]
["bitfinex","SOLUSD",1723131067336,16.5566,159.67,159.58,1.25255929]
["bitfinex","SOLUSD",1723131067554,16.5566,159.67,159.59,0.34]
["bitfinex","SOLUSD",1723131067763,16.5566,159.67,159.6,1.25257393]
["bitfinex","SOLUSD",1723131068785,16.5566,159.67,159.61,1.25257348]
["bitfinex","SOLUSD",1723131068947,16.5566,159.67,159.59,0.34]
["bitfinex","SOLUSD",1723131069270,16.5566,159.67,159.58,0.17]
["bitfinex","SOLUSD",1723131069450,16.5566,159.67,159.58,1.25255101]
["bitfinex","SOLUSD",1723131069653,16.5566,159.67,159.56,21.2528712]
["bitfinex","SOLUSD",1723131069887,16.5566,159.67,159.56,1.2528712]
["bitfinex","SOLUSD",1723131070060,16.0566,159.67,159.57,20.0]
["bitfinex","SOLUSD",1723131070251,45.17,159.66,159.52,6.6146]
["bitfinex","SOLUSD",1723131070446,16.0566,159.67,159.52,37.37]
["bitfinex","SOLUSD",1723131070671,16.0566,159.67,159.53,1.25279192]
["bitfinex","SOLUSD",1723131071396,0.17,159.66,159.53,1.25279192]
["bitfinex","SOLUSD",1723131071553,45.34,159.66,159.53,21.25279192]
["bitfinex","SOLUSD",1723131071754,45.34,159.66,159.54,45.0]
["bitfinex","SOLUSD",1723131071956,45.34,159.66,159.55,21.25298771]
["bitfinex","SOLUSD",1723131072261,16.0566,159.67,159.55,21.25300308]
["bitfinex","SOLUSD",1723131072788,16.0566,159.67,159.56,20.0]
["bitfinex","SOLUSD",1723131072971,16.0566,159.67,159.57,1.25253065]
["bitfinex","SOLUSD",1723131073360,16.0566,159.67,159.58,37.71]
["bitfinex","SOLUSD",1723131073559,16.0566,159.67,159.59,65.0]
["bitfinex","SOLUSD",1723131073773,16.0566,159.67,159.6,0.34]
["bitfinex","SOLUSD",1723131074077,16.0566,159.67,159.6,1.25256687]
["bitfinex","SOLUSD",1723131074282,16.0566,159.67,159.59,20.0]
["bitfinex","SOLUSD",1723131074483,16.0566,159.67,159.56,1.25282559]
["bitfinex","SOLUSD",1723131075379,16.0566,159.67,159.58,37.37]
["bitfinex","SOLUSD",1723131075685,16.0566,159.67,159.59,21.25240965]
["bitfinex","SOLUSD",1723131075884,16.0566,159.67,159.6,1.25247894]
["bitfinex","SOLUSD",1723131076182,6.6423,159.72,159.61,38.79243853]
["bitfinex","SOLUSD",1723131076352,16.5045,159.73,159.64,37.37]
["bitfinex","SOLUSD",1723131076558,16.5045,159.73,159.65,21.59204632]
["bitfinex","SOLUSD",1723131076778,16.5045,159.73,159.66,45.0]
["bitfinex","SOLUSD",1723131076977,16.5045,159.73,159.67,21.59201936]
["bitfinex","SOLUSD",1723131077260,16.5045,159.73,159.68,46.25203249]
["bitfinex","SOLUSD",1723131077556,16.5045,159.73,159.69,20.0]
["bitfinex","SOLUSD",1723131077778,16.5045,159.73,159.7,1.25201305]
["bitfinex","SOLUSD",1723131078155,16.5045,159.73,159.67,0.34]
["bitfinex","SOLUSD",1723131078360,16.5045,159.73,159.67,1.25208044]
["bitfinex","SOLUSD",1723131078561,16.5045,159.73,159.68,1.25205684]
["bitfinex","SOLUSD",1723131078772,16.5045,159.73,159.68,46.25205684]
["bitfinex","SOLUSD",1723131079014,16.5045,159.73,159.69,20.17]
["bitfinex","SOLUSD",1723131079302,16.5045,159.73,159.69,20.0]
["bitfinex","SOLUSD",1723131079455,16.5045,159.73,159.67,1.25204898]
["bitfinex","SOLUSD",1723131079662,16.5045,159.73,159.68,1.25203416]
["bitfinex","SOLUSD",1723131080087,16.5045,159.73,159.69,0.17]
["bitfinex","SOLUSD",1723131080298,16.5045,159.73,159.69,20.17]
["bitfinex","SOLUSD",1723131080495,16.5045,159.73,159.7,1.25199041]
["bitfinex","SOLUSD",1723131080662,16.5045,159.73,159.71,1.25199041]
["bitfinex","SOLUSD",1723131080985,6.2555,159.86,159.69,20.17]
["bitfinex","SOLUSD",1723131080986,16.0521,159.79,159.69,21.42199073]
["bitfinex","SOLUSD",1723131081293,16.0521,159.79,159.7,45.17]
["bitfinex","SOLUSD",1723131081480,16.0521,159.79,159.71,21.25174093]
["bitfinex","SOLUSD",1723131082190,16.0521,159.79,159.71,20.0]
["bitfinex","SOLUSD",1723131082375,45.17,159.78,159.65,1.25206116]
["bitfinex","SOLUSD",1723131083086,45.17,159.78,159.65,1.2520519]
["bitfinex","SOLUSD",1723131083300,0.17,159.78,159.65,1.2520519]
["bitfinex","SOLUSD",1723131083464,45.34,159.78,159.65,1.25204143]
["bitfinex","SOLUSD",1723131083665,45.34,159.78,159.66,0.34]
["bitfinex","SOLUSD",1723131083866,45.34,159.78,159.67,1.25202096]
["bitfinex","SOLUSD",1723131084084,45.34,159.78,159.68,1.25202096]
["bitfinex","SOLUSD",1723131084285,16.0521,159.79,159.68,1.25202096]
["bitfinex","SOLUSD",1723131084598,16.0521,159.79,159.69,0.17]
["bitfinex","SOLUSD",1723131084777,16.0521,159.79,159.7,1.2517186]
["bitfinex","SOLUSD",1723131085089,16.0521,159.79,159.71,1.42165288]
["bitfinex","SOLUSD",1723131085296,16.0521,159.79,159.69,1.59174159]
["bitfinex","SOLUSD",1723131085468,16.0521,159.79,159.72,1.25174159]
["bitfinex","SOLUSD",1723131086271,16.0521,159.79,159.7,0.17]
["bitfinex","SOLUSD",1723131086464,16.0521,159.79,159.69,0.17]
["bitfinex","SOLUSD",1723131086879,16.0521,159.79,159.69,1.42186933]
["bitfinex","SOLUSD",1723131088079,16.0521,159.79,159.68,20.0]
["bitfinex","SOLUSD",1723131088287,45.17,159.78,159.64,39.90958474]
["bitfinex","SOLUSD",1723131088491,22.4888,159.77,159.59,18.52580579]
["bitfinex","SOLUSD",1723131088664,15.81,159.75,159.59,18.52580579]
["bitfinex","SOLUSD",1723131088866,45.34,159.74,159.59,6.54333307]
["bitfinex","SOLUSD",1723131089572,45.34,159.74,159.6,1.25238519]
["bitfinex","SOLUSD",1723131090499,30.0,159.71,159.6,21.25238519]
["bitfinex","SOLUSD",1723131090884,15.4757,159.69,159.6,1.25238519]
["bitfinex","SOLUSD",1723131091081,15.4757,159.69,159.6,1.25256407]
["bitfinex","SOLUSD",1723131091585,30.0,159.68,159.6,1.25256407]
["bitfinex","SOLUSD",1723131092271,15.4757,159.69,159.6,1.25256407]
["bitfinex","SOLUSD",1723131092474,15.4757,159.69,159.61,0.34]
["bitfinex","SOLUSD",1723131092690,15.4757,159.69,159.62,1.25232366]
["bitfinex","SOLUSD",1723131092993,15.4757,159.69,159.63,0.34]
["bitfinex","SOLUSD",1723131093202,39.84280072,159.81,159.64,1.25229304]
["bitfinex","SOLUSD",1723131093404,22.339,159.83,159.65,0.34]
["bitfinex","SOLUSD",1723131093580,16.1118,159.81,159.66,1.25209427]
["bitfinex","SOLUSD",1723131093893,16.1118,159.81,159.65,20.34]
["bitfinex","SOLUSD",1723131093894,6.2272,159.78,159.65,20.0]
["bitfinex","SOLUSD",1723131094081,16.1118,159.76,159.65,20.0]
["bitfinex","SOLUSD",1723131094295,16.1118,159.76,159.6,20.0]
["bitfinex","SOLUSD",1723131094473,16.1118,159.76,159.59,43.91333307]
["bitfinex","SOLUSD",1723131094474,6.5076,159.73,159.59,6.54333307]
["bitfinex","SOLUSD",1723131094679,6.5076,159.67,159.5,7.2393]
["bitfinex","SOLUSD",1723131094898,15.2578,159.65,159.57,6.54901212]
["bitfinex","SOLUSD",1723131095072,15.2578,159.65,159.5,6.6179]
["bitfinex","SOLUSD",1723131095272,0.17,159.64,159.51,1.25309013]
["bitfinex","SOLUSD",1723131095465,15.2578,159.65,159.52,38.62297395]
["bitfinex","SOLUSD",1723131095670,15.2578,159.65,159.52,45.75845521]
["bitfinex","SOLUSD",1723131096071,15.2578,159.65,159.52,53.14445342]
["bitfinex","SOLUSD",1723131096298,15.2578,159.65,159.53,45.0]
["bitfinex","SOLUSD",1723131096515,15.2578,159.65,159.52,37.37]
["bitfinex","SOLUSD",1723131096893,15.2578,159.65,159.53,1.25297634]
["bitfinex","SOLUSD",1723131097283,15.2578,159.65,159.56,37.37]
["bitfinex","SOLUSD",1723131097601,15.2578,159.65,159.57,1.25262587]
["bitfinex","SOLUSD",1723131097812,15.2578,159.65,159.57,21.25262587]
["bitfinex","SOLUSD",1723131098301,16.2811,159.69,159.59,37.37]
["bitfinex","SOLUSD",1723131098505,16.2811,159.69,159.6,66.59240197]
["bitfinex","SOLUSD",1723131098817,16.2811,159.69,159.62,37.37]
["bitfinex","SOLUSD",1723131099121,15.489,159.74,159.63,66.59231472]
["bitfinex","SOLUSD",1723131099500,15.489,159.74,159.65,37.37]
["bitfinex","SOLUSD",1723131099818,15.489,159.74,159.66,66.59193089]
["bitfinex","SOLUSD",1723131100521,15.489,159.74,159.66,65.34]
["bitfinex","SOLUSD",1723131101209,15.489,159.74,159.67,1.25206911]
["bitfinex","SOLUSD",1723131101416,15.489,159.74,159.66,65.34]
["bitfinex","SOLUSD",1723131101625,15.489,159.74,159.67,1.25209564]
["bitfinex","SOLUSD",1723131102303,15.489,159.74,159.62,1.25206361]
["bitfinex","SOLUSD",1723131102612,15.489,159.74,159.63,0.17]
["bitfinex","SOLUSD",1723131102803,15.489,159.74,159.64,1.25205496]
["bitfinex","SOLUSD",1723131102994,15.489,159.74,159.65,1.59206444]
["bitfinex","SOLUSD",1723131103333,15.489,159.74,159.65,1.25206444]
["bitfinex","SOLUSD",1723131103929,15.489,159.74,159.66,1.2520433]
["bitfinex","SOLUSD",1723131104292,15.489,159.74,159.67,0.17]
["bitfinex","SOLUSD",1723131104497,15.489,159.74,159.67,1.59193382]
["bitfinex","SOLUSD",1723131104803,15.0108,159.78,159.67,1.59193382]
["bitfinex","SOLUSD",1723131105005,15.0108,159.78,159.67,21.59193382]
["bitfinex","SOLUSD",1723131105205,15.0108,159.78,159.68,45.0]
["bitfinex","SOLUSD",1723131105417,15.0108,159.78,159.69,20.34]
["bitfinex","SOLUSD",1723131105620,16.3528,159.83,159.7,65.0]
["bitfinex","SOLUSD",1723131105819,16.3528,159.83,159.71,21.5913167]
["bitfinex","SOLUSD",1723131105993,16.3528,159.83,159.72,45.0]
["bitfinex","SOLUSD",1723131106309,16.3528,159.83,159.73,21.59142947]
["bitfinex","SOLUSD",1723131106508,16.3528,159.83,159.74,45.0]
["bitfinex","SOLUSD",1723131106816,16.3528,159.83,159.75,21.59131959]
["bitfinex","SOLUSD",1723131107018,16.3528,159.83,159.76,45.0]
["bitfinex","SOLUSD",1723131107321,16.3528,159.83,159.77,21.25131995]
["bitfinex","SOLUSD",1723131108034,16.3528,159.83,159.78,0.17]
["bitfinex","SOLUSD",1723131108199,0.8354333,159.87,159.78,45.34]
["bitfinex","SOLUSD",1723131108396,0.8354333,159.87,159.79,21.25103556]
["bitfinex","SOLUSD",1723131108594,0.8354333,159.87,159.8,46.59093245]
["bitfinex","SOLUSD",1723131108803,0.8354333,159.87,159.81,20.0]
["bitfinex","SOLUSD",1723131109128,0.8354333,159.87,159.82,46.59078334]
["bitfinex","SOLUSD",1723131109307,0.8354333,159.87,159.83,21.25077404]
["bitfinex","SOLUSD",1723131109508,0.8354333,159.87,159.84,45.17]
["bitfinex","SOLUSD",1723131109711,0.8354333,159.87,159.85,21.25072739]
["bitfinex","SOLUSD",1723131110322,0.8354333,159.87,159.85,20.0]
["bitfinex","SOLUSD",1723131110621,0.8354333,159.87,159.86,1.25071194]
["bitfinex","SOLUSD",1723131110795,0.8354333,159.87,159.86,0.17]
["bitfinex","SOLUSD",1723131111197,0.8354333,159.87,159.83,1.25065193]
["bitfinex","SOLUSD",1723131111428,0.8354333,159.87,159.84,0.34]
["bitfinex","SOLUSD",1723131111625,0.8354333,159.87,159.85,1.25063369]
["bitfinex","SOLUSD",1723131111826,0.8354333,159.87,159.81,1.25067213]
["bitfinex","SOLUSD",1723131111996,0.8354333,159.87,159.8,1.25088308]
["bitfinex","SOLUSD",1723131112727,15.3366,159.86,159.76,1.25105457]
["bitfinex","SOLUSD",1723131112900,6.3723,159.85,159.7,26.3146]
["bitfinex","SOLUSD",1723131113104,6.3723,159.85,159.74,1.2512557]
["bitfinex","SOLUSD",1723131114006,6.3723,159.85,159.69,7.38599821]
["bitfinex","SOLUSD",1723131114007,15.9549,159.84,159.69,7.38599821]
["bitfinex","SOLUSD",1723131114211,61.2949,159.84,159.7,1.25179127]
["bitfinex","SOLUSD",1723131114520,61.2949,159.84,159.66,6.0054]
["bitfinex","SOLUSD",1723131114823,61.2949,159.84,159.62,13.64179821]
["bitfinex","SOLUSD",1723131114824,6.3977,159.82,159.62,13.64179821]
["bitfinex","SOLUSD",1723131115016,6.3977,159.82,159.63,1.25193268]
["bitfinex","SOLUSD",1723131115209,45.0,159.81,159.63,1.25193268]
["bitfinex","SOLUSD",1723131115522,6.3977,159.82,159.63,1.25193268]
["bitfinex","SOLUSD",1723131116424,45.17,159.81,159.64,7.13554774]
["bitfinex","SOLUSD",1723131116620,6.3977,159.82,159.65,21.42177497]
["bitfinex","SOLUSD",1723131116796,6.3977,159.82,159.66,7.13554774]
["bitfinex","SOLUSD",1723131117001,6.3977,159.82,159.67,1.42172171]
["bitfinex","SOLUSD",1723131117222,45.17,159.81,159.68,1.42177348]
["bitfinex","SOLUSD",1723131117401,45.17,159.81,159.68,1.25177348]
["bitfinex","SOLUSD",1723131117605,0.17,159.8,159.67,1.25196379]
["bitfinex","SOLUSD",1723131118410,0.17,159.8,159.68,1.25202141]
["bitfinex","SOLUSD",1723131118726,0.17,159.8,159.63,1.25190711]
["bitfinex","SOLUSD",1723131118930,45.17,159.81,159.64,0.34]
["bitfinex","SOLUSD",1723131119104,45.17,159.81,159.65,1.25188752]
["bitfinex","SOLUSD",1723131119306,16.1369,159.8,159.65,1.25202356]
["bitfinex","SOLUSD",1723131120429,16.1369,159.8,159.66,0.17]
["bitfinex","SOLUSD",1723131120632,16.1369,159.8,159.67,1.25167845]
["bitfinex","SOLUSD",1723131120813,16.1369,159.8,159.68,1.59158584]
["bitfinex","SOLUSD",1723131121131,16.1369,159.8,159.68,66.59158584]
["bitfinex","SOLUSD",1723131121754,6.3977,159.82,159.69,6.4343]
["bitfinex","SOLUSD",1723131122036,0.8354333,159.87,159.71,45.55]
["bitfinex","SOLUSD",1723131122037,15.227,159.84,159.71,45.55]
["bitfinex","SOLUSD",1723131122209,15.227,159.84,159.72,21.59125127]
["bitfinex","SOLUSD",1723131122408,15.227,159.84,159.72,66.59125127]
["bitfinex","SOLUSD",1723131123210,15.227,159.84,159.72,73.97724948]
["bitfinex","SOLUSD",1723131123735,15.227,159.84,159.72,72.72599821]
["bitfinex","SOLUSD",1723131123908,15.227,159.84,159.73,1.25141189]
["bitfinex","SOLUSD",1723131124112,15.227,159.84,159.72,0.17]
["bitfinex","SOLUSD",1723131124812,15.227,159.84,159.71,0.17]
["bitfinex","SOLUSD",1723131125329,15.227,159.84,159.71,1.251584]
["bitfinex","SOLUSD",1723131125527,15.227,159.84,159.72,0.34]
["bitfinex","SOLUSD",1723131125725,0.17,159.83,159.68,1.25162193]
["bitfinex","SOLUSD",1723131125917,45.34,159.83,159.65,6.2068]
["bitfinex","SOLUSD",1723131126314,15.227,159.84,159.66,21.25185236]
["bitfinex","SOLUSD",1723131126535,15.227,159.84,159.66,28.3874001]
["bitfinex","SOLUSD",1723131126831,15.227,159.84,159.66,20.62038977]
["bitfinex","SOLUSD",1723131127029,15.227,159.84,159.67,27.38599821]
["bitfinex","SOLUSD",1723131127212,15.227,159.84,159.68,1.25150844]
["bitfinex","SOLUSD",1723131127412,15.227,159.84,159.69,0.34]
["bitfinex","SOLUSD",1723131127621,15.227,159.84,159.69,1.25170727]
["bitfinex","SOLUSD",1723131127822,15.227,159.84,159.66,1.25182909]
["bitfinex","SOLUSD",1723131127823,45.34,159.83,159.66,1.25182909]
["bitfinex","SOLUSD",1723131128051,6.6113,159.82,159.66,1.25182909]
["bitfinex","SOLUSD",1723131128349,45.34,159.81,159.66,1.25182909]
["bitfinex","SOLUSD",1723131129230,6.6113,159.82,159.66,1.25182909]
["bitfinex","SOLUSD",1723131129633,0.17,159.81,159.66,1.25182909]
["bitfinex","SOLUSD",1723131129837,45.34,159.81,159.67,0.34]
["bitfinex","SOLUSD",1723131130342,45.17,159.81,159.68,1.25190437]
["bitfinex","SOLUSD",1723131130528,45.17,159.81,159.69,0.17]
["bitfinex","SOLUSD",1723131130840,45.17,159.81,159.69,21.59190018]
["bitfinex","SOLUSD",1723131131026,6.7813,159.82,159.7,45.0]
["bitfinex","SOLUSD",1723131131213,6.6113,159.82,159.71,21.25173039]
["bitfinex","SOLUSD",1723131131415,6.6113,159.82,159.72,45.34]
["bitfinex","SOLUSD",1723131131628,6.6113,159.82,159.73,21.25144623]
["bitfinex","SOLUSD",1723131131942,15.227,159.84,159.74,90.41237823]
["bitfinex","SOLUSD",1723131132112,15.227,159.84,159.75,20.0]
["bitfinex","SOLUSD",1723131132825,15.227,159.84,159.76,1.25149391]
["bitfinex","SOLUSD",1723131133346,15.227,159.84,159.74,0.17]
["bitfinex","SOLUSD",1723131133511,15.227,159.84,159.74,1.25146593]
["bitfinex","SOLUSD",1723131133716,15.227,159.84,159.75,0.17]
["bitfinex","SOLUSD",1723131133944,7.2826333,159.87,159.75,1.42144759]
["bitfinex","SOLUSD",1723131134112,0.8354333,159.87,159.76,0.17]
["bitfinex","SOLUSD",1723131134319,0.8354333,159.87,159.78,6.3588]
["bitfinex","SOLUSD",1723131134534,0.8354333,159.87,159.79,66.59085365]
["bitfinex","SOLUSD",1723131134817,0.8354333,159.87,159.8,1.25085411]
["bitfinex","SOLUSD",1723131135052,0.8354333,159.87,159.81,0.34]
["bitfinex","SOLUSD",1723131135344,0.8354333,159.87,159.81,0.17]
["bitfinex","SOLUSD",1723131135550,0.8354333,159.87,159.8,1.42103741]
["bitfinex","SOLUSD",1723131136536,0.8354333,159.87,159.8,1.42108016]
["bitfinex","SOLUSD",1723131136854,0.8354333,159.87,159.79,20.0]
["bitfinex","SOLUSD",1723131137147,0.8354333,159.87,159.77,1.25123824]
["bitfinex","SOLUSD",1723131137347,6.0688,159.85,159.73,1.25140802]
["bitfinex","SOLUSD",1723131137643,0.17,159.84,159.68,12.9749013]
["bitfinex","SOLUSD",1723131137825,15.3303,159.83,159.69,1.25181803]
["bitfinex","SOLUSD",1723131138238,15.3303,159.83,159.69,8.38736577]
["bitfinex","SOLUSD",1723131138447,15.3303,159.83,159.7,7.13554774]
["bitfinex","SOLUSD",1723131138741,15.3303,159.83,159.71,1.25132283]
["bitfinex","SOLUSD",1723131138937,15.3303,159.83,159.72,0.17]
["bitfinex","SOLUSD",1723131139247,15.3303,159.83,159.73,1.2513217]
["bitfinex","SOLUSD",1723131139432,15.3303,159.83,159.74,1.59129459]
["bitfinex","SOLUSD",1723131139755,15.3303,159.83,159.74,46.59129459]
["bitfinex","SOLUSD",1723131139966,15.3303,159.83,159.75,20.0]
["bitfinex","SOLUSD",1723131140121,15.3303,159.83,159.76,46.59122823]
["bitfinex","SOLUSD",1723131140317,15.9665333,159.87,159.77,20.0]
["bitfinex","SOLUSD",1723131140539,15.9665333,159.87,159.78,46.59100184]
["bitfinex","SOLUSD",1723131140743,15.9665333,159.87,159.79,20.0]
["bitfinex","SOLUSD",1723131141224,15.9665333,159.87,159.73,21.25148545]
["bitfinex","SOLUSD",1723131141428,15.9665333,159.87,159.74,1.25142509]
["bitfinex","SOLUSD",1723131142230,15.9665333,159.87,159.74,46.25142509]
["bitfinex","SOLUSD",1723131142432,15.9665333,159.87,159.75,20.17]
["bitfinex","SOLUSD",1723131142618,15.9665333,159.87,159.76,46.25131847]
["bitfinex","SOLUSD",1723131142814,15.9665333,159.87,159.77,21.42131871]
["bitfinex","SOLUSD",1723131143018,15.9665333,159.87,159.78,45.17]
["bitfinex","SOLUSD",1723131143223,15.9665333,159.87,159.79,21.42106793]
["bitfinex","SOLUSD",1723131143419,15.9665333,159.87,159.8,46.42098983]
["bitfinex","SOLUSD",1723131143843,15.9665333,159.87,159.81,20.17]
["bitfinex","SOLUSD",1723131144056,15.9665333,159.87,159.82,1.42095131]
["bitfinex","SOLUSD",1723131144353,15.9665333,159.87,159.82,45.17]
["bitfinex","SOLUSD",1723131144648,15.9665333,159.87,159.83,20.0]
["bitfinex","SOLUSD",1723131145256,15.9665333,159.87,159.81,20.0]
["bitfinex","SOLUSD",1723131145438,0.8354333,159.87,159.82,0.17]
["bitfinex","SOLUSD",1723131145631,0.8354333,159.87,159.82,1.25079842]
["bitfinex","SOLUSD",1723131145942,0.8354333,159.87,159.83,1.42089429]
["bitfinex","SOLUSD",1723131146143,0.8354333,159.87,159.83,1.25089429]
["bitfinex","SOLUSD",1723131147220,0.8354333,159.87,159.83,1.25080054]
["bitfinex","SOLUSD",1723131148744,0.8354333,159.87,159.78,1.25080052]
["bitfinex","SOLUSD",1723131150339,0.8354333,159.87,159.77,1.25121429]
["bitfinex","SOLUSD",1723131151232,0.8354333,159.87,159.78,1.25104978]
["bitfinex","SOLUSD",1723131151551,16.4336,159.86,159.79,1.25123888]
["bitfinex","SOLUSD",1723131151740,16.4336,159.86,159.75,1.25111868]
["bitfinex","SOLUSD",1723131152627,16.4336,159.86,159.76,0.34]
["bitfinex","SOLUSD",1723131152832,16.4336,159.86,159.77,1.25115173]
["bitfinex","SOLUSD",1723131153051,16.4336,159.86,159.78,0.34]
["bitfinex","SOLUSD",1723131153240,16.4336,159.86,159.78,20.34]
["bitfinex","SOLUSD",1723131153832,16.4336,159.86,159.78,20.0]
["bitfinex","SOLUSD",1723131154033,16.4336,159.86,159.74,22.44939991]
["bitfinex","SOLUSD",1723131154459,16.4336,159.86,159.75,1.2512781]
["bitfinex","SOLUSD",1723131155370,16.4336,159.86,159.76,0.34]
["bitfinex","SOLUSD",1723131155532,16.4336,159.86,159.77,1.25115163]
["bitfinex","SOLUSD",1723131155734,16.4336,159.86,159.77,45.0]
["bitfinex","SOLUSD",1723131156025,16.4336,159.86,159.78,58.65132083]
["bitfinex","SOLUSD",1723131156256,16.4336,159.86,159.79,45.17]
["bitfinex","SOLUSD",1723131156559,0.8354333,159.87,159.8,21.42094548]
["bitfinex","SOLUSD",1723131156726,0.8354333,159.87,159.81,45.17]
["bitfinex","SOLUSD",1723131156929,0.8354333,159.87,159.82,21.4208114]
["bitfinex","SOLUSD",1723131157129,0.8354333,159.87,159.83,46.25081143]
["bitfinex","SOLUSD",1723131157364,0.8354333,159.87,159.84,20.0]
["bitfinex","SOLUSD",1723131157540,0.8354333,159.87,159.85,1.25080618]
["bitfinex","SOLUSD",1723131157731,0.8354333,159.87,159.86,1.25080908]
["bitfinex","SOLUSD",1723131158536,0.8354333,159.87,159.84,20.0]
["bitfinex","SOLUSD",1723131158729,0.8354333,159.87,159.82,0.17]
["bitfinex","SOLUSD",1723131158936,0.8354333,159.87,159.81,45.34]
["bitfinex","SOLUSD",1723131159142,0.8354333,159.87,159.82,1.2510078]
["bitfinex","SOLUSD",1723131159557,0.8354333,159.87,159.83,0.17]
["bitfinex","SOLUSD",1723131159737,0.8354333,159.87,159.83,1.59079574]
["bitfinex","SOLUSD",1723131160163,0.8354333,159.87,159.83,1.42079574]
["bitfinex","SOLUSD",1723131160963,0.8354333,159.87,159.83,1.42080328]
["bitfinex","SOLUSD",1723131161338,0.8354333,159.87,159.83,21.42080328]
["bitfinex","SOLUSD",1723131161534,16.1382,159.9,159.83,21.42080328]
["bitfinex","SOLUSD",1723131161754,16.1382,159.9,159.84,45.17]
["bitfinex","SOLUSD",1723131161932,16.1382,159.9,159.85,20.17]
["bitfinex","SOLUSD",1723131162132,16.1382,159.9,159.86,1.25070116]
["bitfinex","SOLUSD",1723131162633,16.1382,159.9,159.87,0.17]
["bitfinex","SOLUSD",1723131162831,16.1382,159.9,159.87,20.34]
["bitfinex","SOLUSD",1723131163035,6.1943,159.93,159.88,46.25063098]
["bitfinex","SOLUSD",1723131163036,22.4217,159.93,159.88,46.25063098]
["bitfinex","SOLUSD",1723131163231,22.4217,159.93,159.89,20.0]
["bitfinex","SOLUSD",1723131163568,22.4217,159.93,159.9,1.25053732]
["bitfinex","SOLUSD",1723131164072,22.4217,159.93,159.87,1.25053727]
["bitfinex","SOLUSD",1723131164233,22.4217,159.93,159.85,20.0]
["bitfinex","SOLUSD",1723131164432,22.4217,159.93,159.86,0.17]
["bitfinex","SOLUSD",1723131164641,22.4217,159.93,159.85,20.0]
["bitfinex","SOLUSD",1723131164861,0.17,159.92,159.8,7.38599821]
["bitfinex","SOLUSD",1723131165069,15.5195,159.91,159.8,1.25109301]
["bitfinex","SOLUSD",1723131165643,15.5195,159.91,159.81,37.23]
["bitfinex","SOLUSD",1723131165863,15.5195,159.91,159.82,1.25068244]
["bitfinex","SOLUSD",1723131166063,15.5195,159.91,159.83,1.25070565]
["bitfinex","SOLUSD",1723131166371,15.5195,159.91,159.81,1.25090665]
["bitfinex","SOLUSD",1723131166655,15.5195,159.91,159.81,20.0]
["bitfinex","SOLUSD",1723131167041,15.5195,159.91,159.82,20.0]
["bitfinex","SOLUSD",1723131167463,15.5195,159.91,159.83,1.42098161]
["bitfinex","SOLUSD",1723131167678,15.5195,159.91,159.83,46.42098161]
["bitfinex","SOLUSD",1723131167964,15.5195,159.91,159.84,20.17]
["bitfinex","SOLUSD",1723131168258,15.5195,159.91,159.85,46.25071571]
["bitfinex","SOLUSD",1723131168474,15.5195,159.91,159.86,21.25069507]
["bitfinex","SOLUSD",1723131168638,15.5195,159.91,159.86,1.25069507]
["bitfinex","SOLUSD",1723131168838,15.5195,159.91,159.87,20.0]
["bitfinex","SOLUSD",1723131169049,15.5195,159.91,159.88,1.25060952]
["bitfinex","SOLUSD",1723131169572,15.5195,159.91,159.86,20.0]
["bitfinex","SOLUSD",1723131169776,15.5195,159.91,159.87,0.17]
["bitfinex","SOLUSD",1723131169936,15.5195,159.91,159.86,20.0]
["bitfinex","SOLUSD",1723131170357,15.5195,159.91,159.85,2.60572775]
["bitfinex","SOLUSD",1723131170556,15.5195,159.91,159.86,1.42053501]
["bitfinex","SOLUSD",1723131170759,15.5195,159.91,159.87,0.17]
["bitfinex","SOLUSD",1723131171061,6.1943,159.93,159.87,20.17]
["bitfinex","SOLUSD",1723131171269,6.1943,159.93,159.88,46.4204213]
["bitfinex","SOLUSD",1723131171569,15.0393,159.95,159.89,20.17]
["bitfinex","SOLUSD",1723131171864,15.0393,159.95,159.9,45.0]
["bitfinex","SOLUSD",1723131172170,15.0393,159.95,159.91,20.0]
["bitfinex","SOLUSD",1723131172461,15.0393,159.95,159.91,21.2503789]
["bitfinex","SOLUSD",1723131172666,15.0393,159.95,159.89,20.0]
["bitfinex","SOLUSD",1723131173442,15.0393,159.95,159.88,0.17]
["bitfinex","SOLUSD",1723131173661,15.0393,159.95,159.88,1.42047155]
["bitfinex","SOLUSD",1723131174173,15.0393,159.95,159.88,0.17]
["bitfinex","SOLUSD",1723131174380,15.0393,159.95,159.88,1.2504496]
["bitfinex","SOLUSD",1723131174669,15.0393,159.95,159.89,0.17]
["bitfinex","SOLUSD",1723131174872,15.0393,159.95,159.89,1.42039137]
["bitfinex","SOLUSD",1723131175074,15.0393,159.95,159.9,0.17]
["bitfinex","SOLUSD",1723131175381,15.0393,159.95,159.89,0.17]
["bitfinex","SOLUSD",1723131175880,15.0393,159.95,159.86,2.53617571]
["bitfinex","SOLUSD",1723131176184,15.0393,159.95,159.82,8.38637473]
["bitfinex","SOLUSD",1723131176372,6.3355,159.94,159.83,1.25082684]
["bitfinex","SOLUSD",1723131176974,15.0983,159.93,159.84,1.25079141]
["bitfinex","SOLUSD",1723131177346,15.0983,159.93,159.82,3.74220314]
["bitfinex","SOLUSD",1723131177544,15.0983,159.93,159.81,37.23]
["bitfinex","SOLUSD",1723131177763,15.0983,159.93,159.78,37.23]
["bitfinex","SOLUSD",1723131177961,21.9861,159.91,159.81,2.49557339]
["bitfinex","SOLUSD",1723131178259,0.17,159.9,159.81,2.49557339]
["bitfinex","SOLUSD",1723131178460,21.9861,159.91,159.81,2.49557339]
["bitfinex","SOLUSD",1723131178662,21.9861,159.91,159.79,6.53804823]
["bitfinex","SOLUSD",1723131178863,0.17,159.9,159.79,6.53804823]
["bitfinex","SOLUSD",1723131179175,21.9861,159.91,159.8,1.25107981]
["bitfinex","SOLUSD",1723131179676,21.9861,159.91,159.79,7.78907281]
["bitfinex","SOLUSD",1723131179851,16.0117,159.89,159.79,6.53804823]
["bitfinex","SOLUSD",1723131180052,45.17,159.88,159.79,6.53804823]
["bitfinex","SOLUSD",1723131180381,22.1555,159.87,159.79,6.53804823]
["bitfinex","SOLUSD",1723131180557,15.2507,159.85,159.74,2.42886312]
["bitfinex","SOLUSD",1723131180875,15.2507,159.8,159.68,2.44448043]
["bitfinex","SOLUSD",1723131181077,15.2507,159.8,159.64,37.23]
["bitfinex","SOLUSD",1723131181252,45.34,159.84,159.67,6.54414804]
["bitfinex","SOLUSD",1723131181253,15.2507,159.78,159.67,6.54414804]
["bitfinex","SOLUSD",1723131181459,15.2507,159.78,159.63,2.44621569]
["bitfinex","SOLUSD",1723131181460,6.263,159.75,159.6,37.23]
["bitfinex","SOLUSD",1723131181977,15.2507,159.73,159.59,2.46455983]
["bitfinex","SOLUSD",1723131182163,15.2507,159.73,159.58,1.25262373]
["bitfinex","SOLUSD",1723131182351,30.0,159.71,159.58,1.25262373]
["bitfinex","SOLUSD",1723131182752,0.17,159.7,159.58,1.25262373]
["bitfinex","SOLUSD",1723131183382,0.17,159.7,159.57,37.23]
["bitfinex","SOLUSD",1723131183595,30.0,159.7,159.58,1.25266248]
["bitfinex","SOLUSD",1723131184152,30.0,159.7,159.57,1.25256035]
["bitfinex","SOLUSD",1723131184358,30.0,159.7,159.58,1.25265998]
["bitfinex","SOLUSD",1723131184556,30.0,159.7,159.53,1.25257551]
["bitfinex","SOLUSD",1723131184772,30.0,159.7,159.56,37.23]
["bitfinex","SOLUSD",1723131184977,30.0,159.7,159.57,21.25263355]
["bitfinex","SOLUSD",1723131185152,30.0,159.7,159.58,1.25266107]
["bitfinex","SOLUSD",1723131185354,30.0,159.7,159.62,37.23]
["bitfinex","SOLUSD",1723131185556,30.0,159.7,159.63,1.25234199]
["bitfinex","SOLUSD",1723131185770,30.0,159.7,159.63,21.25234199]
["bitfinex","SOLUSD",1723131186169,30.0,159.7,159.63,20.0]
["bitfinex","SOLUSD",1723131186362,30.0,159.7,159.63,21.25236048]
["bitfinex","SOLUSD",1723131186679,15.2507,159.73,159.64,65.34]
["bitfinex","SOLUSD",1723131186856,15.2507,159.73,159.65,1.25205349]
["bitfinex","SOLUSD",1723131187056,15.2507,159.73,159.66,0.34]
["bitfinex","SOLUSD",1723131187859,15.2507,159.73,159.64,65.0]
["bitfinex","SOLUSD",1723131188060,15.2507,159.73,159.63,2.49696592]
["bitfinex","SOLUSD",1723131188268,15.2507,159.73,159.62,0.17]
["bitfinex","SOLUSD",1723131188658,15.2507,159.73,159.62,7.96799825]
["bitfinex","SOLUSD",1723131188859,15.2507,159.73,159.63,45.0]
["bitfinex","SOLUSD",1723131189158,15.2507,159.73,159.64,0.17]
["bitfinex","SOLUSD",1723131189472,15.2507,159.73,159.64,1.25222886]
["bitfinex","SOLUSD",1723131189783,15.2507,159.73,159.65,1.42222516]
["bitfinex","SOLUSD",1723131189975,15.2507,159.73,159.65,0.17]
["bitfinex","SOLUSD",1723131190275,15.2507,159.73,159.65,1.25229154]
["bitfinex","SOLUSD",1723131190784,15.2507,159.73,159.64,20.0]
["bitfinex","SOLUSD",1723131191280,15.2507,159.73,159.63,21.25237497]
["bitfinex","SOLUSD",1723131191487,15.2507,159.73,159.63,1.25237497]
["bitfinex","SOLUSD",1723131191684,15.2507,159.73,159.63,20.0]
["bitfinex","SOLUSD",1723131191982,15.2507,159.73,159.64,0.17]
["bitfinex","SOLUSD",1723131192170,15.2507,159.73,159.63,20.0]
["bitfinex","SOLUSD",1723131192476,15.2507,159.73,159.64,45.34]
["bitfinex","SOLUSD",1723131192686,15.2507,159.73,159.65,20.0]
["bitfinex","SOLUSD",1723131192873,15.2507,159.73,159.63,20.0]
["bitfinex","SOLUSD",1723131193064,15.2507,159.73,159.64,1.25242745]
["bitfinex","SOLUSD",1723131194385,15.2507,159.73,159.65,0.34]
["bitfinex","SOLUSD",1723131194595,15.2507,159.73,159.66,1.25209914]
["bitfinex","SOLUSD",1723131194771,15.2507,159.73,159.67,0.17]
["bitfinex","SOLUSD",1723131195081,15.2507,159.73,159.67,21.42209938]
["bitfinex","SOLUSD",1723131195260,15.2507,159.73,159.67,20.17]
["bitfinex","SOLUSD",1723131195455,15.2507,159.73,159.67,20.0]
["bitfinex","SOLUSD",1723131195662,15.2507,159.73,159.62,9.07182318]
["bitfinex","SOLUSD",1723131196058,15.2507,159.73,159.62,10.32414062]
["bitfinex","SOLUSD",1723131196672,15.2507,159.73,159.62,7.79789205]
["bitfinex","SOLUSD",1723131196972,15.2507,159.73,159.63,0.17]
["bitfinex","SOLUSD",1723131197371,15.2507,159.73,159.63,20.17]
["bitfinex","SOLUSD",1723131197772,15.2507,159.73,159.63,21.42227419]
["bitfinex","SOLUSD",1723131198088,6.2406,159.72,159.62,6.54557461]
["bitfinex","SOLUSD",1723131198289,60.6373,159.71,159.6,2.48406171]
["bitfinex","SOLUSD",1723131198595,60.8073,159.71,159.6,6.54702955]
["bitfinex","SOLUSD",1723131198969,15.6373,159.71,159.61,1.25267463]
["bitfinex","SOLUSD",1723131199771,15.6373,159.71,159.61,21.25267463]
["bitfinex","SOLUSD",1723131199981,15.6373,159.71,159.62,0.17]
["bitfinex","SOLUSD",1723131200290,15.6373,159.71,159.62,1.4224506]
["bitfinex","SOLUSD",1723131200461,30.0,159.69,159.62,46.4224506]
["bitfinex","SOLUSD",1723131200666,30.0,159.69,159.63,20.0]
["bitfinex","SOLUSD",1723131201472,15.6373,159.71,159.61,20.0]
["bitfinex","SOLUSD",1723131201780,45.17,159.7,159.61,20.0]
["bitfinex","SOLUSD",1723131201967,45.34,159.7,159.61,20.0]
["bitfinex","SOLUSD",1723131202175,45.34,159.7,159.62,1.25277041]
["bitfinex","SOLUSD",1723131202378,15.3486,159.69,159.6,6.54702955]
["bitfinex","SOLUSD",1723131202578,15.3486,159.67,159.52,37.23]
["bitfinex","SOLUSD",1723131202783,30.0,159.66,159.58,9.81507081]
["bitfinex","SOLUSD",1723131203090,30.0,159.66,159.57,6.54833516]
["bitfinex","SOLUSD",1723131203480,30.0,159.66,159.58,9.81635244]
["bitfinex","SOLUSD",1723131203672,30.0,159.66,159.59,20.0]
["bitfinex","SOLUSD",1723131204668,22.8937,159.65,159.58,9.81635244]
["bitfinex","SOLUSD",1723131204880,75.34,159.64,159.49,37.23]
["bitfinex","SOLUSD",1723131205196,75.34,159.64,159.54,9.8156717]
["bitfinex","SOLUSD",1723131206694,75.17,159.64,159.55,21.25326778]
["bitfinex","SOLUSD",1723131206897,30.0,159.64,159.55,21.25326778]
["bitfinex","SOLUSD",1723131207079,30.0,159.64,159.55,20.0]
["bitfinex","SOLUSD",1723131207584,22.6373,159.63,159.54,9.8156717]
["bitfinex","SOLUSD",1723131207783,75.34,159.62,159.54,9.8156717]
["bitfinex","SOLUSD",1723131207969,75.34,159.62,159.47,6.20170254]
["bitfinex","SOLUSD",1723131208170,30.0,159.62,159.52,9.81825401]
["bitfinex","SOLUSD",1723131208495,30.0,159.62,159.5,1.25329582]
["bitfinex","SOLUSD",1723131208702,6.0668,159.59,159.52,9.81888942]
["bitfinex","SOLUSD",1723131208876,15.2601,159.57,159.52,9.81888942]
["bitfinex","SOLUSD",1723131209194,45.2601,159.57,159.47,10.65404396]
["bitfinex","SOLUSD",1723131209494,6.1102,159.55,159.47,10.65404396]
["bitfinex","SOLUSD",1723131209790,6.1102,159.55,159.48,1.25381449]
["bitfinex","SOLUSD",1723131210286,6.1102,159.55,159.47,10.65404396]
["bitfinex","SOLUSD",1723131210490,15.2245,159.54,159.47,0.8354333]
["bitfinex","SOLUSD",1723131210820,45.17,159.53,159.47,0.8354333]
["bitfinex","SOLUSD",1723131211098,15.2245,159.54,159.47,0.8354333]
["bitfinex","SOLUSD",1723131211099,15.2245,159.54,159.48,1.25406086]
["bitfinex","SOLUSD",1723131211668,22.1782,159.59,159.48,1.25406086]
["bitfinex","SOLUSD",1723131212298,22.1782,159.59,159.49,0.34]
["bitfinex","SOLUSD",1723131212512,22.1782,159.59,159.5,1.2532382]
["bitfinex","SOLUSD",1723131212798,22.1782,159.59,159.51,0.34]
["bitfinex","SOLUSD",1723131213007,22.1782,159.59,159.52,1.2531042]
["bitfinex","SOLUSD",1723131213173,22.1782,159.59,159.53,0.34]
["bitfinex","SOLUSD",1723131213576,22.1782,159.59,159.53,20.17]
["bitfinex","SOLUSD",1723131214007,22.1782,159.59,159.53,20.0]
["bitfinex","SOLUSD",1723131214394,22.1782,159.59,159.48,21.25328572]
["bitfinex","SOLUSD",1723131214602,22.1782,159.59,159.49,46.59329256]
["bitfinex","SOLUSD",1723131214799,22.1782,159.59,159.5,65.0]
["bitfinex","SOLUSD",1723131214989,22.1782,159.59,159.51,1.59327073]
["bitfinex","SOLUSD",1723131215191,22.1782,159.59,159.52,1.25318841]
["bitfinex","SOLUSD",1723131215495,22.1782,159.59,159.52,21.25318878]
["bitfinex","SOLUSD",1723131215690,22.1782,159.59,159.52,20.0]
["bitfinex","SOLUSD",1723131216302,22.1782,159.59,159.53,1.25341583]
["bitfinex","SOLUSD",1723131216475,22.1782,159.59,159.48,21.25345315]
["bitfinex","SOLUSD",1723131216674,22.1782,159.59,159.49,21.25346038]
["bitfinex","SOLUSD",1723131216900,22.1782,159.59,159.49,1.25346038]
["bitfinex","SOLUSD",1723131217605,22.1782,159.59,159.5,0.17]
["bitfinex","SOLUSD",1723131217921,22.1782,159.59,159.51,1.25330617]
["bitfinex","SOLUSD",1723131218115,22.1782,159.59,159.52,0.34]
["bitfinex","SOLUSD",1723131218416,22.1782,159.59,159.53,1.25312728]
["bitfinex","SOLUSD",1723131218588,22.1782,159.59,159.54,0.34]
["bitfinex","SOLUSD",1723131218789,22.1782,159.59,159.55,1.25309224]
["bitfinex","SOLUSD",1723131219084,22.1782,159.59,159.56,0.17]
["bitfinex","SOLUSD",1723131219288,22.1782,159.59,159.55,1.25309224]
["bitfinex","SOLUSD",1723131219490,22.1782,159.59,159.54,20.0]
["bitfinex","SOLUSD",1723131220618,16.3331,159.63,159.55,45.34]
["bitfinex","SOLUSD",1723131220910,16.3331,159.63,159.56,20.0]
["bitfinex","SOLUSD",1723131221113,16.3331,159.63,159.57,45.34]
["bitfinex","SOLUSD",1723131221314,16.3331,159.63,159.58,20.0]
["bitfinex","SOLUSD",1723131221517,16.3331,159.63,159.59,45.17]
["bitfinex","SOLUSD",1723131221703,16.3331,159.63,159.6,20.0]
["bitfinex","SOLUSD",1723131222205,16.3331,159.63,159.61,1.25288667]
["bitfinex","SOLUSD",1723131222404,16.3331,159.63,159.57,1.42285175]
["bitfinex","SOLUSD",1723131222613,15.6566,159.67,159.58,0.17]
["bitfinex","SOLUSD",1723131222912,15.6566,159.67,159.58,20.17]
["bitfinex","SOLUSD",1723131223415,15.6566,159.67,159.58,20.0]
["bitfinex","SOLUSD",1723131223719,15.6566,159.67,159.55,2.47376321]
["bitfinex","SOLUSD",1723131223895,45.34,159.66,159.53,20.0]
["bitfinex","SOLUSD",1723131224306,21.6737,159.65,159.52,5.36626924]
["bitfinex","SOLUSD",1723131224505,45.34,159.64,159.52,5.36626924]
["bitfinex","SOLUSD",1723131224725,45.34,159.64,159.53,1.25324594]
["bitfinex","SOLUSD",1723131224993,21.6737,159.65,159.54,37.23]
["bitfinex","SOLUSD",1723131225308,21.6737,159.65,159.54,43.84951736]
["bitfinex","SOLUSD",1723131225507,21.6737,159.65,159.55,7.39980885]
["bitfinex","SOLUSD",1723131225701,21.6737,159.65,159.56,20.0]
["bitfinex","SOLUSD",1723131225905,21.6737,159.65,159.57,0.17]
["bitfinex","SOLUSD",1723131226111,21.6737,159.65,159.57,21.59290112]
["bitfinex","SOLUSD",1723131226306,21.6737,159.65,159.58,45.0]
["bitfinex","SOLUSD",1723131226620,21.6737,159.65,159.59,20.17]
["bitfinex","SOLUSD",1723131226805,21.6737,159.65,159.6,1.25281002]
["bitfinex","SOLUSD",1723131227698,21.6737,159.65,159.6,46.25281002]
["bitfinex","SOLUSD",1723131227998,21.6737,159.65,159.61,20.0]
["bitfinex","SOLUSD",1723131228199,21.6737,159.65,159.62,1.25270224]
["bitfinex","SOLUSD",1723131228399,21.6737,159.65,159.61,20.0]
["bitfinex","SOLUSD",1723131228697,21.6737,159.65,159.57,0.17]
["bitfinex","SOLUSD",1723131228896,21.6737,159.65,159.55,20.0]
["bitfinex","SOLUSD",1723131229155,21.6737,159.65,159.56,0.17]
["bitfinex","SOLUSD",1723131229308,21.6737,159.65,159.56,1.42291987]
["bitfinex","SOLUSD",1723131230419,21.6737,159.65,159.57,0.17]
["bitfinex","SOLUSD",1723131230593,21.6737,159.65,159.58,1.25270312]
["bitfinex","SOLUSD",1723131230913,21.6737,159.65,159.59,0.34]
["bitfinex","SOLUSD",1723131231223,21.6737,159.65,159.6,1.25270691]
["bitfinex","SOLUSD",1723131231701,21.6737,159.65,159.6,46.25270691]
["bitfinex","SOLUSD",1723131232023,21.6737,159.65,159.61,20.0]
["bitfinex","SOLUSD",1723131232331,21.6737,159.65,159.62,1.25270457]
["bitfinex","SOLUSD",1723131232702,21.6737,159.65,159.61,20.0]
["bitfinex","SOLUSD",1723131232898,21.6737,159.65,159.59,0.34]
["bitfinex","SOLUSD",1723131233537,21.6737,159.65,159.56,20.0]
["bitfinex","SOLUSD",1723131233719,21.6737,159.65,159.55,20.0]
["bitfinex","SOLUSD",1723131234433,21.6737,159.65,159.55,21.2530202]
["bitfinex","SOLUSD",1723131234806,21.6737,159.65,159.55,20.0]
["bitfinex","SOLUSD",1723131235134,21.6737,159.65,159.54,6.54668713]
["bitfinex","SOLUSD",1723131235329,0.17,159.64,159.54,6.54668713]
["bitfinex","SOLUSD",1723131235504,45.17,159.64,159.54,6.54668713]
["bitfinex","SOLUSD",1723131236117,6.516,159.62,159.54,6.54668713]
["bitfinex","SOLUSD",1723131236404,6.516,159.62,159.46,15.1907]
["bitfinex","SOLUSD",1723131236405,45.17,159.61,159.44,43.4229]
["bitfinex","SOLUSD",1723131236620,45.17,159.61,159.5,6.55047773]
["bitfinex","SOLUSD",1723131236929,45.17,159.61,159.51,1.25346284]
["bitfinex","SOLUSD",1723131237129,6.516,159.62,159.5,6.55034491]
["bitfinex","SOLUSD",1723131237331,6.516,159.62,159.51,1.2532981]
["bitfinex","SOLUSD",1723131237826,6.516,159.62,159.51,21.2532981]
["bitfinex","SOLUSD",1723131238408,6.516,159.62,159.52,1.25340092]
["bitfinex","SOLUSD",1723131238813,15.2799,159.6,159.5,6.55034491]
["bitfinex","SOLUSD",1723131239210,15.2799,159.6,159.51,1.25349881]
["bitfinex","SOLUSD",1723131240032,15.2799,159.6,159.5,6.55034491]
["bitfinex","SOLUSD",1723131240251,15.2799,159.6,159.51,21.25352371]
["bitfinex","SOLUSD",1723131241610,15.2799,159.6,159.52,1.25338637]
["bitfinex","SOLUSD",1723131242011,15.2799,159.6,159.53,0.17]
["bitfinex","SOLUSD",1723131242228,15.3674,159.64,159.55,37.23]
["bitfinex","SOLUSD",1723131242434,15.3674,159.64,159.56,66.592753]
["bitfinex","SOLUSD",1723131243107,15.3674,159.64,159.56,65.17]
["bitfinex","SOLUSD",1723131243311,15.3674,159.64,159.56,20.17]
["bitfinex","SOLUSD",1723131243514,15.3674,159.64,159.57,45.17]
["bitfinex","SOLUSD",1723131243738,15.3674,159.64,159.58,21.42278262]
["bitfinex","SOLUSD",1723131243923,15.3674,159.64,159.58,20.17]
["bitfinex","SOLUSD",1723131244159,15.3674,159.64,159.58,20.0]
["bitfinex","SOLUSD",1723131244428,15.3674,159.64,159.55,37.23]
["bitfinex","SOLUSD",1723131244429,15.3674,159.64,159.56,20.0]
["bitfinex","SOLUSD",1723131244632,15.3674,159.64,159.55,1.42305447]
["bitfinex","SOLUSD",1723131244814,15.3674,159.64,159.56,0.34]
["bitfinex","SOLUSD",1723131245007,15.3674,159.64,159.57,1.25278307]
["bitfinex","SOLUSD",1723131245209,6.2209,159.67,159.58,1.59278123]
["bitfinex","SOLUSD",1723131245513,6.2209,159.67,159.58,21.59278123]
["bitfinex","SOLUSD",1723131245733,6.2209,159.67,159.58,21.42278123]
["bitfinex","SOLUSD",1723131245911,6.2209,159.67,159.58,20.0]
["bitfinex","SOLUSD",1723131246229,6.2209,159.67,159.54,20.0]
["bitfinex","SOLUSD",1723131246432,6.2209,159.67,159.55,46.59291777]
["bitfinex","SOLUSD",1723131246637,6.2209,159.67,159.53,14.22828171]
["bitfinex","SOLUSD",1723131246638,6.2209,159.67,159.56,1.25299321]
["bitfinex","SOLUSD",1723131247610,6.2209,159.67,159.56,8.65280206]
["bitfinex","SOLUSD",1723131247846,6.2209,159.67,159.57,45.17]
["bitfinex","SOLUSD",1723131248012,6.2209,159.67,159.58,21.42260711]
["bitfinex","SOLUSD",1723131248213,6.2209,159.67,159.59,45.17]
["bitfinex","SOLUSD",1723131248544,6.2209,159.67,159.6,21.42251764]
["bitfinex","SOLUSD",1723131248724,6.2209,159.67,159.61,46.42252825]
["bitfinex","SOLUSD",1723131248924,6.2209,159.67,159.62,20.0]
["bitfinex","SOLUSD",1723131249147,6.2209,159.67,159.61,1.25252825]
["bitfinex","SOLUSD",1723131249515,6.2209,159.67,159.56,6.61914093]
["bitfinex","SOLUSD",1723131250219,6.2209,159.67,159.54,1.25296943]
["bitfinex","SOLUSD",1723131250443,0.34,159.66,159.55,1.25304655]
["bitfinex","SOLUSD",1723131250646,45.34,159.66,159.55,1.25304655]
["bitfinex","SOLUSD",1723131250937,45.0,159.66,159.55,1.25304655]
["bitfinex","SOLUSD",1723131251237,6.2209,159.67,159.55,1.25304655]
["bitfinex","SOLUSD",1723131251443,45.34,159.66,159.53,1.2530923]
["bitfinex","SOLUSD",1723131251683,6.2209,159.67,159.53,45.88290115]
["bitfinex","SOLUSD",1723131252344,6.2209,159.67,159.54,20.0]
["bitfinex","SOLUSD",1723131252642,6.2209,159.67,159.55,1.25292465]
["bitfinex","SOLUSD",1723131252841,45.34,159.66,159.55,1.25292465]
["bitfinex","SOLUSD",1723131253823,16.3325,159.65,159.52,6.54688176]
["bitfinex","SOLUSD",1723131254146,16.2931,159.62,159.47,0.8354333]
["bitfinex","SOLUSD",1723131254317,45.17,159.61,159.49,6.55160868]
["bitfinex","SOLUSD",1723131254615,45.17,159.61,159.5,1.25358026]
["bitfinex","SOLUSD",1723131254816,0.17,159.6,159.5,1.25358026]
["bitfinex","SOLUSD",1723131255227,0.17,159.61,159.5,1.25358026]
["bitfinex","SOLUSD",1723131255456,16.2931,159.62,159.5,1.25358026]
["bitfinex","SOLUSD",1723131256243,16.2931,159.62,159.5,98.85648026]
["bitfinex","SOLUSD",1723131256436,16.2931,159.62,159.51,20.34]
["bitfinex","SOLUSD",1723131256642,16.2931,159.62,159.52,46.25321927]
["bitfinex","SOLUSD",1723131256864,16.2931,159.62,159.53,20.34]
["bitfinex","SOLUSD",1723131257047,16.2931,159.62,159.54,1.25317909]
["bitfinex","SOLUSD",1723131257237,16.2931,159.62,159.55,1.25315016]
["bitfinex","SOLUSD",1723131257565,16.2931,159.62,159.55,21.25315016]
["bitfinex","SOLUSD",1723131257746,16.2931,159.62,159.53,20.0]
["bitfinex","SOLUSD",1723131258257,16.2931,159.62,159.54,1.25340058]
["bitfinex","SOLUSD",1723131258464,16.2931,159.62,159.5,22.48214389]
["bitfinex","SOLUSD",1723131258465,16.2931,159.62,159.51,1.25341055]
["bitfinex","SOLUSD",1723131258657,45.17,159.61,159.49,6.55160868]
["bitfinex","SOLUSD",1723131258872,0.17,159.6,159.5,1.25356372]
["bitfinex","SOLUSD",1723131259053,16.2931,159.62,159.49,6.55160868]
["bitfinex","SOLUSD",1723131259247,16.2931,159.62,159.5,1.25317891]
["bitfinex","SOLUSD",1723131260161,16.2931,159.62,159.51,0.34]
["bitfinex","SOLUSD",1723131260340,16.2931,159.62,159.52,1.2531876]
["bitfinex","SOLUSD",1723131260541,16.2931,159.62,159.53,0.17]
["bitfinex","SOLUSD",1723131260753,16.2931,159.62,159.54,1.25299579]
["bitfinex","SOLUSD",1723131260949,15.0222,159.66,159.55,1.59299746]
["bitfinex","SOLUSD",1723131261152,15.0222,159.66,159.55,21.59299746]
["bitfinex","SOLUSD",1723131261371,15.0222,159.66,159.57,37.23]
["bitfinex","SOLUSD",1723131261549,15.0222,159.66,159.58,66.59265956]
["bitfinex","SOLUSD",1723131262171,266.9887,159.67,159.58,66.59265956]
["bitfinex","SOLUSD",1723131263148,266.9887,159.67,159.58,21.25265956]
["bitfinex","SOLUSD",1723131263367,266.9887,159.67,159.58,20.0]
["bitfinex","SOLUSD",1723131263573,266.9887,159.67,159.59,1.25301662]
["bitfinex","SOLUSD",1723131263870,266.9887,159.67,159.51,37.23]
["bitfinex","SOLUSD",1723131263871,266.9887,159.67,159.53,1.25301743]
["bitfinex","SOLUSD",1723131264862,45.34,159.66,159.53,1.25301743]
["bitfinex","SOLUSD",1723131265063,45.34,159.66,159.54,0.17]
["bitfinex","SOLUSD",1723131265247,45.34,159.66,159.54,46.42315996]
["bitfinex","SOLUSD",1723131265442,45.17,159.66,159.55,20.0]
["bitfinex","SOLUSD",1723131265648,45.17,159.66,159.56,1.2531259]
["bitfinex","SOLUSD",1723131266064,6.2887,159.67,159.57,0.17]
["bitfinex","SOLUSD",1723131266243,6.2887,159.67,159.57,21.25300707]
["bitfinex","SOLUSD",1723131266695,6.2887,159.67,159.57,1.25300707]
["bitfinex","SOLUSD",1723131267061,6.2887,159.67,159.58,0.17]
["bitfinex","SOLUSD",1723131267367,6.2887,159.67,159.58,1.59285573]
["bitfinex","SOLUSD",1723131267573,6.2887,159.67,159.58,1.42285573]
["bitfinex","SOLUSD",1723131267756,6.2887,159.67,159.59,1.25289543]
["bitfinex","SOLUSD",1723131267953,6.2887,159.67,159.58,0.17]
["bitfinex","SOLUSD",1723131268155,6.2887,159.67,159.57,0.17]
["bitfinex","SOLUSD",1723131268358,6.2887,159.67,159.57,1.42292041]
["bitfinex","SOLUSD",1723131268559,6.2887,159.67,159.58,0.17]
["bitfinex","SOLUSD",1723131268752,6.2887,159.67,159.58,1.42280087]
["bitfinex","SOLUSD",1723131269264,6.2887,159.67,159.58,0.17]
["bitfinex","SOLUSD",1723131269779,6.2887,159.67,159.58,1.25289684]
["bitfinex","SOLUSD",1723131269972,6.2887,159.67,159.53,20.0]
["bitfinex","SOLUSD",1723131270156,15.0785,159.65,159.51,7.79691717]
["bitfinex","SOLUSD",1723131270354,15.0785,159.65,159.51,6.54379068]
["bitfinex","SOLUSD",1723131270355,45.34,159.64,159.51,6.54379068]
["bitfinex","SOLUSD",1723131270760,45.34,159.64,159.49,1.25332288]
["bitfinex","SOLUSD",1723131271074,45.34,159.64,159.5,1.2534806]
["bitfinex","SOLUSD",1723131271282,6.0408,159.63,159.5,1.2534806]
["bitfinex","SOLUSD",1723131271458,45.34,159.62,159.5,1.2534806]
["bitfinex","SOLUSD",1723131271855,6.0408,159.63,159.5,1.2534806]
["bitfinex","SOLUSD",1723131272155,6.0408,159.63,159.5,45.88328945]
["bitfinex","SOLUSD",1723131272359,15.0785,159.65,159.54,37.23]
["bitfinex","SOLUSD",1723131272576,15.0785,159.65,159.55,66.59276338]
["bitfinex","SOLUSD",1723131272876,6.6377,159.68,159.55,66.59276338]
["bitfinex","SOLUSD",1723131273085,6.6377,159.68,159.56,6.2636]
["bitfinex","SOLUSD",1723131273258,6.6377,159.68,159.57,66.59257801]
["bitfinex","SOLUSD",1723131273458,6.6377,159.68,159.58,1.25257322]
["bitfinex","SOLUSD",1723131273765,6.6377,159.68,159.59,0.34]
["bitfinex","SOLUSD",1723131273971,6.6377,159.68,159.6,1.25260945]
["bitfinex","SOLUSD",1723131274155,6.6377,159.68,159.61,1.25261047]
["bitfinex","SOLUSD",1723131275162,6.4034,159.72,159.62,0.34]
["bitfinex","SOLUSD",1723131275368,15.5046,159.74,159.63,1.25233226]
["bitfinex","SOLUSD",1723131275564,15.5046,159.78,159.65,6.203]
["bitfinex","SOLUSD",1723131275766,15.5046,159.78,159.66,66.5918438]
["bitfinex","SOLUSD",1723131276158,6.4034,159.8,159.66,66.5918438]
["bitfinex","SOLUSD",1723131276660,6.4034,159.8,159.67,1.25168679]
["bitfinex","SOLUSD",1723131276983,6.4034,159.8,159.68,0.34]
["bitfinex","SOLUSD",1723131277486,6.4034,159.8,159.67,0.34]
["bitfinex","SOLUSD",1723131277983,6.4034,159.8,159.66,20.0]
["bitfinex","SOLUSD",1723131278184,16.1982,159.79,159.63,2.4623821]
["bitfinex","SOLUSD",1723131278483,0.17,159.78,159.61,6.1563]
["bitfinex","SOLUSD",1723131278691,45.34,159.78,159.61,6.1563]
["bitfinex","SOLUSD",1723131278857,0.34,159.78,159.61,6.1563]
["bitfinex","SOLUSD",1723131279058,0.34,159.78,159.62,1.25245378]
["bitfinex","SOLUSD",1723131279059,45.34,159.78,159.62,1.25245378]
["bitfinex","SOLUSD",1723131279359,45.34,159.78,159.61,6.1563]
["bitfinex","SOLUSD",1723131279360,6.2593,159.76,159.61,6.1563]
["bitfinex","SOLUSD",1723131279574,45.34,159.75,159.61,7.40885508]
["bitfinex","SOLUSD",1723131279760,0.34,159.75,159.61,7.40885508]
["bitfinex","SOLUSD",1723131280158,0.34,159.75,159.61,6.1563]
["bitfinex","SOLUSD",1723131280385,6.3444,159.74,159.62,1.25265438]
["bitfinex","SOLUSD",1723131280677,45.34,159.73,159.62,1.25265438]
["bitfinex","SOLUSD",1723131281183,45.34,159.73,159.62,21.25265438]
["bitfinex","SOLUSD",1723131281482,16.2046,159.72,159.62,20.0]
["bitfinex","SOLUSD",1723131281777,16.2046,159.72,159.58,17.05706386]
["bitfinex","SOLUSD",1723131282083,45.17,159.71,159.58,17.05706386]
["bitfinex","SOLUSD",1723131282778,16.2046,159.72,159.59,45.34]
["bitfinex","SOLUSD",1723131282980,16.2046,159.72,159.6,1.25256585]
["bitfinex","SOLUSD",1723131283279,16.2046,159.72,159.61,0.34]
["bitfinex","SOLUSD",1723131283484,16.2046,159.72,159.61,46.59255213]
["bitfinex","SOLUSD",1723131283781,16.2046,159.72,159.62,20.0]
["bitfinex","SOLUSD",1723131283977,16.2046,159.72,159.63,1.25255535]
["bitfinex","SOLUSD",1723131284275,16.2046,159.72,159.64,0.17]
["bitfinex","SOLUSD",1723131284477,16.2046,159.72,159.64,21.25243415]
["bitfinex","SOLUSD",1723131285561,16.2046,159.72,159.65,1.25255794]
["bitfinex","SOLUSD",1723131285760,16.2046,159.72,159.65,20.0]
["bitfinex","SOLUSD",1723131285959,15.7991,159.76,159.66,1.42223124]
["bitfinex","SOLUSD",1723131286179,15.7991,159.76,159.67,0.17]
["bitfinex","SOLUSD",1723131286359,6.3899,159.78,159.68,1.25190821]
["bitfinex","SOLUSD",1723131286561,6.3899,159.78,159.69,0.17]
["bitfinex","SOLUSD",1723131286782,6.3899,159.78,159.69,1.59194761]
["bitfinex","SOLUSD",1723131287259,15.7991,159.8,159.69,1.59194761]
["bitfinex","SOLUSD",1723131288484,15.7991,159.8,159.69,1.42194761]
["bitfinex","SOLUSD",1723131288690,15.7991,159.8,159.69,0.17]
["bitfinex","SOLUSD",1723131288887,15.7991,159.8,159.69,1.25195048]
["bitfinex","SOLUSD",1723131289078,15.7991,159.8,159.7,0.34]
["bitfinex","SOLUSD",1723131289261,15.7991,159.8,159.71,1.25167247]
["bitfinex","SOLUSD",1723131289462,16.1899,159.84,159.72,6.4766]
["bitfinex","SOLUSD",1723131289686,16.1899,159.84,159.73,66.25158932]
["bitfinex","SOLUSD",1723131289873,16.1899,159.84,159.74,1.59159084]
["bitfinex","SOLUSD",1723131290184,16.1899,159.84,159.74,0.17]
["bitfinex","SOLUSD",1723131290776,16.1899,159.84,159.74,1.42161635]
["bitfinex","SOLUSD",1723131290978,16.1899,159.84,159.74,1.59161635]
["bitfinex","SOLUSD",1723131291292,21.8098,159.88,159.74,1.59161635]
["bitfinex","SOLUSD",1723131292263,21.8098,159.88,159.74,16.86201635]
["bitfinex","SOLUSD",1723131292475,21.8098,159.88,159.75,65.0]
["bitfinex","SOLUSD",1723131292666,260.7,159.9,159.76,1.59117648]
["bitfinex","SOLUSD",1723131292879,260.7,159.9,159.77,1.25118119]
["bitfinex","SOLUSD",1723131293085,260.7,159.9,159.78,0.34]
["bitfinex","SOLUSD",1723131293268,260.7,159.9,159.78,0.17]
["bitfinex","SOLUSD",1723131293471,260.7,159.9,159.75,65.0]
["bitfinex","SOLUSD",1723131293670,260.7,159.9,159.76,0.17]
["bitfinex","SOLUSD",1723131293869,0.17,159.89,159.76,1.42146049]
["bitfinex","SOLUSD",1723131294177,0.17,159.89,159.76,0.17]
["bitfinex","SOLUSD",1723131294373,0.17,159.89,159.75,20.0]
["bitfinex","SOLUSD",1723131294697,51.88054631,159.89,159.72,6.1366]
["bitfinex","SOLUSD",1723131294995,6.2554,159.87,159.72,6.1366]
["bitfinex","SOLUSD",1723131295165,45.34,159.86,159.72,6.1366]
["bitfinex","SOLUSD",1723131295361,45.34,159.86,159.67,6.5328]
["bitfinex","SOLUSD",1723131295362,22.9263,159.84,159.67,6.5328]
["bitfinex","SOLUSD",1723131295596,0.34,159.83,159.68,1.25195197]
["bitfinex","SOLUSD",1723131295761,45.34,159.83,159.68,1.25195197]
["bitfinex","SOLUSD",1723131295972,45.17,159.83,159.68,8.65176082]
["bitfinex","SOLUSD",1723131296188,0.17,159.83,159.68,8.65176082]
["bitfinex","SOLUSD",1723131296362,45.17,159.83,159.68,8.65176082]
["bitfinex","SOLUSD",1723131296561,0.17,159.83,159.68,8.65176082]
["bitfinex","SOLUSD",1723131296765,0.17,159.83,159.69,20.0]
["bitfinex","SOLUSD",1723131296962,0.17,159.83,159.7,1.25176494]
["bitfinex","SOLUSD",1723131297165,0.17,159.83,159.71,0.17]
["bitfinex","SOLUSD",1723131297394,22.9263,159.84,159.71,0.17]
["bitfinex","SOLUSD",1723131297395,22.9263,159.84,159.71,1.42172951]
["bitfinex","SOLUSD",1723131297579,22.9263,159.84,159.71,1.59172951]
["bitfinex","SOLUSD",1723131297889,22.9263,159.84,159.71,21.59172951]
["bitfinex","SOLUSD",1723131298074,22.9263,159.84,159.72,45.0]
["bitfinex","SOLUSD",1723131298394,0.17,159.83,159.73,21.42158789]
["bitfinex","SOLUSD",1723131298695,22.9263,159.84,159.73,21.25158789]
["bitfinex","SOLUSD",1723131298989,22.9263,159.84,159.74,45.17]
["bitfinex","SOLUSD",1723131299300,21.1694,159.88,159.75,21.2513597]
["bitfinex","SOLUSD",1723131299588,21.1694,159.88,159.76,45.17]
["bitfinex","SOLUSD",1723131299889,21.1694,159.88,159.77,21.2513258]
["bitfinex","SOLUSD",1723131300185,21.1694,159.88,159.78,45.17]
["bitfinex","SOLUSD",1723131300387,21.1694,159.88,159.77,20.0]
["bitfinex","SOLUSD",1723131300588,21.1694,159.88,159.78,1.25147596]
["bitfinex","SOLUSD",1723131300994,21.1694,159.88,159.79,0.17]
["bitfinex","SOLUSD",1723131301167,21.1694,159.88,159.79,1.42125611]
["bitfinex","SOLUSD",1723131301567,15.031,159.88,159.8,0.17]
["bitfinex","SOLUSD",1723131301770,15.031,159.88,159.8,1.25118237]
["bitfinex","SOLUSD",1723131301974,15.031,159.88,159.81,0.17]
["bitfinex","SOLUSD",1723131302179,15.031,159.88,159.75,20.0]
["bitfinex","SOLUSD",1723131302376,15.031,159.88,159.76,46.42142916]
["bitfinex","SOLUSD",1723131302603,15.031,159.88,159.77,20.0]
["bitfinex","SOLUSD",1723131302898,45.17,159.87,159.77,20.0]
["bitfinex","SOLUSD",1723131303101,45.17,159.87,159.74,15.6784]
["bitfinex","SOLUSD",1723131303269,0.17,159.86,159.72,6.4662]
["bitfinex","SOLUSD",1723131303466,0.17,159.86,159.73,1.2516544]
["bitfinex","SOLUSD",1723131303899,45.17,159.87,159.73,1.2516544]
["bitfinex","SOLUSD",1723131304501,15.031,159.88,159.73,1.2516544]
["bitfinex","SOLUSD",1723131304668,15.031,159.88,159.74,45.00980885]
["bitfinex","SOLUSD",1723131304874,15.031,159.88,159.75,66.25116773]
["bitfinex","SOLUSD",1723131305189,15.031,159.88,159.76,0.17]
["bitfinex","SOLUSD",1723131305567,15.031,159.88,159.76,1.25151387]
["bitfinex","SOLUSD",1723131305773,15.031,159.88,159.77,1.59137088]
["bitfinex","SOLUSD",1723131306285,15.031,159.88,159.77,0.34]
["bitfinex","SOLUSD",1723131306494,15.031,159.88,159.78,0.17]
["bitfinex","SOLUSD",1723131306677,15.031,159.88,159.76,1.59131252]
["bitfinex","SOLUSD",1723131306988,15.031,159.88,159.77,1.25131316]
["bitfinex","SOLUSD",1723131307192,15.031,159.88,159.78,0.17]
["bitfinex","SOLUSD",1723131307697,15.031,159.88,159.78,0.34]
["bitfinex","SOLUSD",1723131308072,15.031,159.88,159.78,1.25133947]
["bitfinex","SOLUSD",1723131308280,15.031,159.88,159.77,0.17]
["bitfinex","SOLUSD",1723131308485,15.031,159.88,159.77,1.25143612]
["bitfinex","SOLUSD",1723131308689,15.031,159.88,159.78,0.34]
["bitfinex","SOLUSD",1723131308886,15.031,159.88,159.79,1.25121677]
["bitfinex","SOLUSD",1723131309087,15.031,159.88,159.8,0.17]
["bitfinex","SOLUSD",1723131309294,15.031,159.88,159.8,1.59109433]
["bitfinex","SOLUSD",1723131310288,15.031,159.88,159.76,1.25117574]
["bitfinex","SOLUSD",1723131310576,15.031,159.88,159.77,1.59132627]
["bitfinex","SOLUSD",1723131310774,15.031,159.88,159.77,1.25132627]
["bitfinex","SOLUSD",1723131310974,15.031,159.88,159.78,0.17]
["bitfinex","SOLUSD",1723131311606,15.031,159.88,159.77,0.17]
["bitfinex","SOLUSD",1723131311806,15.031,159.88,159.77,1.42112823]
["bitfinex","SOLUSD",1723131312302,15.031,159.88,159.78,0.17]
["bitfinex","SOLUSD",1723131312805,15.031,159.88,159.78,1.42115928]
["bitfinex","SOLUSD",1723131312979,15.031,159.88,159.79,0.17]
["bitfinex","SOLUSD",1723131313173,15.031,159.88,159.8,1.25118202]
["bitfinex","SOLUSD",1723131313378,6.1384,159.91,159.81,0.34]
["bitfinex","SOLUSD",1723131313588,6.1384,159.91,159.82,1.25087086]
["bitfinex","SOLUSD",1723131313795,6.1384,159.91,159.83,1.5908693]
["bitfinex","SOLUSD",1723131314079,6.1384,159.91,159.83,1.4208693]
["bitfinex","SOLUSD",1723131314483,6.1384,159.91,159.84,0.17]
["bitfinex","SOLUSD",1723131314716,15.9566,159.93,159.84,1.42066993]
["bitfinex","SOLUSD",1723131314998,15.9566,159.93,159.85,0.17]
["bitfinex","SOLUSD",1723131315207,15.9566,159.93,159.85,1.42053544]
["bitfinex","SOLUSD",1723131315578,15.9566,159.93,159.86,0.17]
["bitfinex","SOLUSD",1723131315774,15.9566,159.93,159.86,1.42051313]
["bitfinex","SOLUSD",1723131315974,15.9566,159.93,159.87,0.17]
["bitfinex","SOLUSD",1723131316379,15.9566,159.93,159.87,1.42051375]
["bitfinex","SOLUSD",1723131316613,15.9566,159.93,159.88,0.17]
["bitfinex","SOLUSD",1723131317307,6.1086,159.95,159.88,0.17]
["bitfinex","SOLUSD",1723131317492,6.1086,159.95,159.89,1.25048759]
["bitfinex","SOLUSD",1723131317800,15.7058,159.97,159.9,1.42035314]
["bitfinex","SOLUSD",1723131318009,15.7058,159.97,159.9,1.25035314]
["bitfinex","SOLUSD",1723131318212,15.7058,159.97,159.91,0.34]
["bitfinex","SOLUSD",1723131318384,15.7058,159.97,159.92,1.25029297]
["bitfinex","SOLUSD",1723131318585,15.7058,159.97,159.93,0.17]
["bitfinex","SOLUSD",1723131318787,15.7058,159.97,159.91,0.34]
["bitfinex","SOLUSD",1723131319101,15.7058,159.97,159.91,0.17]
["bitfinex","SOLUSD",1723131319406,15.7058,159.97,159.88,1.2503419]
["bitfinex","SOLUSD",1723131319583,15.7058,159.97,159.89,0.34]
["bitfinex","SOLUSD",1723131320003,15.7058,159.97,159.9,1.25035912]
["bitfinex","SOLUSD",1723131320308,15.7058,159.97,159.85,2.47645726]
["bitfinex","SOLUSD",1723131320507,15.7058,159.97,159.85,1.2506273]
["bitfinex","SOLUSD",1723131320711,15.7058,159.97,159.81,7.39980885]
["bitfinex","SOLUSD",1723131321009,15.7058,159.97,159.82,1.25060968]
["bitfinex","SOLUSD",1723131321181,15.7058,159.97,159.83,1.25059046]
["bitfinex","SOLUSD",1723131321783,0.17,159.96,159.82,7.39980885]
["bitfinex","SOLUSD",1723131322012,15.7058,159.97,159.83,1.25083521]
["bitfinex","SOLUSD",1723131322313,15.7058,159.97,159.84,44.66980885]
["bitfinex","SOLUSD",1723131322516,15.7058,159.97,159.85,1.25027384]
["bitfinex","SOLUSD",1723131322812,15.7058,159.97,159.86,1.25024155]
["bitfinex","SOLUSD",1723131323020,15.7058,159.97,159.85,14.43184595]
["bitfinex","SOLUSD",1723131323217,15.7058,159.97,159.86,66.59037105]
["bitfinex","SOLUSD",1723131323629,15.7058,159.97,159.86,72.3720371]
["bitfinex","SOLUSD",1723131323799,15.7058,159.97,159.87,1.25025901]
["bitfinex","SOLUSD",1723131323999,15.7058,159.97,159.88,0.34]
["bitfinex","SOLUSD",1723131324521,15.7058,159.97,159.88,0.17]
["bitfinex","SOLUSD",1723131324732,15.7058,159.97,159.89,1.25020377]
["bitfinex","SOLUSD",1723131324891,15.7058,159.97,159.87,0.34]
["bitfinex","SOLUSD",1723131324892,15.7058,159.97,159.9,0.17]
["bitfinex","SOLUSD",1723131325601,15.7058,159.97,159.89,0.34]
["bitfinex","SOLUSD",1723131325797,15.7058,159.97,159.9,0.17]
["bitfinex","SOLUSD",1723131326127,15.7058,159.97,159.9,1.25031541]
["bitfinex","SOLUSD",1723131326305,15.7058,159.97,159.91,0.17]
["bitfinex","SOLUSD",1723131326616,15.7058,159.97,159.88,0.34]
["bitfinex","SOLUSD",1723131326824,15.7058,159.97,159.88,0.17]
["bitfinex","SOLUSD",1723131327331,15.7058,159.97,159.88,1.42045928]
["bitfinex","SOLUSD",1723131328129,15.7058,159.97,159.89,0.17]
["bitfinex","SOLUSD",1723131328641,15.7058,159.97,159.89,20.17]
["bitfinex","SOLUSD",1723131328932,15.7058,159.97,159.9,45.17]
["bitfinex","SOLUSD",1723131329095,15.7058,159.97,159.91,20.17]
["bitfinex","SOLUSD",1723131329296,15.7058,159.97,159.92,45.17]
["bitfinex","SOLUSD",1723131329556,6.4689,159.99,159.93,20.17]
["bitfinex","SOLUSD",1723131329694,6.4689,159.99,159.94,45.0]
["bitfinex","SOLUSD",1723131330294,6.4689,159.99,159.93,20.17]
["bitfinex","SOLUSD",1723131330522,6.4689,159.99,159.94,45.0]
["bitfinex","SOLUSD",1723131330720,15.0247,160.02,159.95,21.25005855]
["bitfinex","SOLUSD",1723131330893,15.0247,160.02,159.96,1.24999368]
["bitfinex","SOLUSD",1723131331102,15.0247,160.02,159.96,46.24999368]
["bitfinex","SOLUSD",1723131331325,0.8354333,160.03,159.97,20.34]
["bitfinex","SOLUSD",1723131331502,0.8354333,160.03,159.98,46.24953756]
["bitfinex","SOLUSD",1723131331695,0.8354333,160.03,159.99,21.5895676]
["bitfinex","SOLUSD",1723131332010,0.8354333,160.03,160.0,45.0]
["bitfinex","SOLUSD",1723131332215,0.8354333,160.03,159.99,20.34]
["bitfinex","SOLUSD",1723131332216,0.8354333,160.03,160.01,21.24967551]
["bitfinex","SOLUSD",1723131332398,0.8354333,160.03,160.02,1.24962807]
["bitfinex","SOLUSD",1723131332926,0.8354333,160.03,159.99,20.0]
["bitfinex","SOLUSD",1723131333301,0.8354333,160.03,160.0,1.24980602]
["bitfinex","SOLUSD",1723131333619,0.8354333,160.03,159.98,1.24982665]
["bitfinex","SOLUSD",1723131333824,0.8354333,160.03,159.99,1.24969261]
["bitfinex","SOLUSD",1723131334209,0.8354333,160.03,159.99,1.24975709]
["bitfinex","SOLUSD",1723131334595,0.8354333,160.03,159.98,20.0]
["bitfinex","SOLUSD",1723131334797,0.8354333,160.03,159.99,1.2497913]
["bitfinex","SOLUSD",1723131335026,0.8354333,160.03,159.93,7.0320371]
["bitfinex","SOLUSD",1723131335027,21.6497,160.02,159.93,7.0320371]
["bitfinex","SOLUSD",1723131335227,21.6497,160.02,159.86,7.39980885]
["bitfinex","SOLUSD",1723131335434,21.4797,160.02,159.87,1.25026945]
["bitfinex","SOLUSD",1723131335628,21.4797,160.02,159.87,8.6500783]
["bitfinex","SOLUSD",1723131335807,21.4797,160.02,159.88,7.39980885]
["bitfinex","SOLUSD",1723131336126,21.4797,160.02,159.89,38.52023534]
["bitfinex","SOLUSD",1723131336311,21.4797,160.02,159.89,8.65004419]
["bitfinex","SOLUSD",1723131336511,21.4797,160.02,159.9,8.64995088]
["bitfinex","SOLUSD",1723131336713,21.4797,160.02,159.91,20.0]
["bitfinex","SOLUSD",1723131337226,21.4797,160.02,159.91,21.2502413]
["bitfinex","SOLUSD",1723131337435,21.4797,160.02,159.92,0.34]
["bitfinex","SOLUSD",1723131337606,21.4797,160.02,159.93,1.25008377]
["bitfinex","SOLUSD",1723131337804,21.4797,160.02,159.93,21.25008377]
["bitfinex","SOLUSD",1723131338109,21.4797,160.02,159.94,45.0]
["bitfinex","SOLUSD",1723131338315,21.4797,160.02,159.95,21.58985563]
["bitfinex","SOLUSD",1723131338515,21.4797,160.02,159.96,45.0]
["bitfinex","SOLUSD",1723131338705,21.4797,160.02,159.97,20.34]
["bitfinex","SOLUSD",1723131338905,21.4797,160.02,159.98,45.0]
["bitfinex","SOLUSD",1723131339120,21.4797,160.02,159.96,7.0320371]
["bitfinex","SOLUSD",1723131339325,21.4797,160.02,159.77,20.0]
["bitfinex","SOLUSD",1723131339326,16.3859,160.01,159.85,9.07005914]
["bitfinex","SOLUSD",1723131339908,0.34,160.0,159.85,9.07005914]
["bitfinex","SOLUSD",1723131340115,45.34,160.0,159.85,9.07005914]
["bitfinex","SOLUSD",1723131340621,0.34,160.0,159.85,9.07005914]
["bitfinex","SOLUSD",1723131340818,30.0,160.0,159.86,1.25046793]
["bitfinex","SOLUSD",1723131341026,30.0,160.0,159.86,38.52046793]
["bitfinex","SOLUSD",1723131341325,16.3859,160.01,159.89,37.27]
["bitfinex","SOLUSD",1723131341501,16.3859,160.01,159.9,66.42005727]
["bitfinex","SOLUSD",1723131341909,16.3859,160.01,159.9,73.45209437]
["bitfinex","SOLUSD",1723131342128,16.3859,160.01,159.9,20.0]
["bitfinex","SOLUSD",1723131342443,16.3859,160.01,159.86,20.0]
["bitfinex","SOLUSD",1723131342729,16.3859,160.01,159.87,1.25030346]
["bitfinex","SOLUSD",1723131343430,16.3859,160.01,159.88,0.34]
["bitfinex","SOLUSD",1723131343726,16.3859,160.01,159.89,1.25014393]
["bitfinex","SOLUSD",1723131344034,16.3859,160.01,159.9,1.59002418]
["bitfinex","SOLUSD",1723131344210,16.3859,160.01,159.9,27.3720371]
["bitfinex","SOLUSD",1723131344408,16.3859,160.01,159.91,45.0]
["bitfinex","SOLUSD",1723131344630,16.3859,160.01,159.92,21.59003496]
["bitfinex","SOLUSD",1723131344836,16.3859,160.01,159.93,45.0]
["bitfinex","SOLUSD",1723131345024,16.3859,160.01,159.94,20.34]
["bitfinex","SOLUSD",1723131345210,16.3859,160.01,159.95,45.0]
["bitfinex","SOLUSD",1723131345410,16.3859,160.01,159.96,20.0]
["bitfinex","SOLUSD",1723131346127,16.3859,160.01,159.91,20.0]
["bitfinex","SOLUSD",1723131346334,16.3859,160.01,159.92,46.25021044]
["bitfinex","SOLUSD",1723131346535,16.3859,160.01,159.93,20.0]
["bitfinex","SOLUSD",1723131347529,16.3859,160.01,159.9,0.34]
["bitfinex","SOLUSD",1723131347743,16.3859,160.01,159.89,2.4972964]
["bitfinex","SOLUSD",1723131347913,6.3258,159.98,159.83,6.98871996]
["bitfinex","SOLUSD",1723131348231,15.288,159.97,159.81,2.44043206]
["bitfinex","SOLUSD",1723131348453,15.288,159.97,159.82,7.7880144]
["bitfinex","SOLUSD",1723131348735,15.288,159.97,159.86,37.27]
["bitfinex","SOLUSD",1723131348946,15.288,159.97,159.87,8.23891398]
["bitfinex","SOLUSD",1723131349311,15.288,159.97,159.88,20.0]
["bitfinex","SOLUSD",1723131349642,6.3258,159.98,159.89,38.52016565]
["bitfinex","SOLUSD",1723131349846,6.3258,159.98,159.9,65.34]
["bitfinex","SOLUSD",1723131350146,15.306,160.01,159.92,37.27]
["bitfinex","SOLUSD",1723131350340,15.306,160.01,159.93,66.58984323]
["bitfinex","SOLUSD",1723131351316,15.306,160.01,159.94,1.24989848]
["bitfinex","SOLUSD",1723131351510,15.306,160.01,159.95,0.34]
["bitfinex","SOLUSD",1723131351719,15.306,160.01,159.95,0.17]
["bitfinex","SOLUSD",1723131351931,15.306,160.01,159.94,0.17]
["bitfinex","SOLUSD",1723131352511,15.306,160.01,159.94,1.41996604]
["bitfinex","SOLUSD",1723131352826,15.306,160.01,159.95,0.17]
["bitfinex","SOLUSD",1723131353032,15.306,160.01,159.94,0.17]
["bitfinex","SOLUSD",1723131353244,15.306,160.01,159.94,0.34]
["bitfinex","SOLUSD",1723131353610,15.306,160.01,159.93,20.0]
["bitfinex","SOLUSD",1723131353815,15.306,160.01,159.9,20.0]
["bitfinex","SOLUSD",1723131354026,15.306,160.01,159.91,1.25009294]
["bitfinex","SOLUSD",1723131355139,15.306,160.01,159.92,0.17]
["bitfinex","SOLUSD",1723131355328,15.306,160.01,159.93,1.25003435]
["bitfinex","SOLUSD",1723131355527,15.306,160.01,159.94,0.34]
["bitfinex","SOLUSD",1723131355727,15.306,160.01,159.94,20.34]
["bitfinex","SOLUSD",1723131355929,15.306,160.01,159.95,45.0]
["bitfinex","SOLUSD",1723131356133,15.306,160.01,159.96,20.34]
["bitfinex","SOLUSD",1723131356442,15.306,160.01,159.97,46.24990124]
["bitfinex","SOLUSD",1723131356753,15.306,160.01,159.98,20.0]
["bitfinex","SOLUSD",1723131357129,15.306,160.01,159.99,1.24984688]
["bitfinex","SOLUSD",1723131357324,0.8354333,160.03,160.0,0.17]
["bitfinex","SOLUSD",1723131357746,0.8354333,160.03,160.0,20.17]
["bitfinex","SOLUSD",1723131357946,0.8354333,160.03,160.01,45.0]
["bitfinex","SOLUSD",1723131358338,260.7,160.11,160.01,45.0]
["bitfinex","SOLUSD",1723131358339,6.2488,160.11,160.02,20.17]
["bitfinex","SOLUSD",1723131358644,6.2488,160.11,160.03,45.17]
["bitfinex","SOLUSD",1723131358812,6.2488,160.11,160.04,1.41919889]
["bitfinex","SOLUSD",1723131359014,6.2488,160.11,160.05,1.24919889]
["bitfinex","SOLUSD",1723131359276,6.2488,160.11,160.05,46.24919889]
["bitfinex","SOLUSD",1723131359418,6.2488,160.11,160.06,20.0]
["bitfinex","SOLUSD",1723131359726,6.2488,160.11,160.07,1.24913426]
["bitfinex","SOLUSD",1723131359929,6.2488,160.11,160.08,1.24913453]
["bitfinex","SOLUSD",1723131360551,16.2068,160.12,160.06,20.0]
["bitfinex","SOLUSD",1723131360750,16.2068,160.12,160.07,45.0]
["bitfinex","SOLUSD",1723131360959,6.5733,160.15,160.08,21.58906733]
["bitfinex","SOLUSD",1723131361178,6.5733,160.15,160.09,45.0]
["bitfinex","SOLUSD",1723131361468,6.5733,160.15,160.1,20.0]
["bitfinex","SOLUSD",1723131361758,6.1359,160.16,160.11,46.24887668]
["bitfinex","SOLUSD",1723131361971,6.1359,160.16,160.12,20.0]
["bitfinex","SOLUSD",1723131362179,6.1359,160.16,160.08,20.0]
["bitfinex","SOLUSD",1723131362350,6.1359,160.16,160.09,45.0]
["bitfinex","SOLUSD",1723131362548,6.1359,160.16,160.1,20.0]
["bitfinex","SOLUSD",1723131362755,6.1359,160.16,160.08,20.0]
["bitfinex","SOLUSD",1723131362948,6.1359,160.16,160.09,0.17]
["bitfinex","SOLUSD",1723131363273,6.1359,160.16,160.09,45.17]
["bitfinex","SOLUSD",1723131363482,6.1359,160.16,160.1,20.0]
["bitfinex","SOLUSD",1723131364286,6.1359,160.16,160.11,45.0]
["bitfinex","SOLUSD",1723131364474,6.1359,160.16,160.12,20.0]
["bitfinex","SOLUSD",1723131365348,6.1359,160.16,160.03,7.0320371]
["bitfinex","SOLUSD",1723131365670,6.1359,160.16,160.04,46.4190013]
["bitfinex","SOLUSD",1723131365845,6.1359,160.16,160.04,45.17]
["bitfinex","SOLUSD",1723131366039,6.1359,160.16,160.05,1.24898393]
["bitfinex","SOLUSD",1723131366270,6.1359,160.16,160.06,0.17]
["bitfinex","SOLUSD",1723131366448,6.1359,160.16,160.04,45.17]
["bitfinex","SOLUSD",1723131366946,6.1359,160.16,160.05,20.0]
["bitfinex","SOLUSD",1723131367146,6.1359,160.16,160.06,46.58895538]
["bitfinex","SOLUSD",1723131367657,6.1359,160.16,160.07,20.0]
["bitfinex","SOLUSD",1723131367859,6.1359,160.16,160.08,45.17]
["bitfinex","SOLUSD",1723131368258,6.1359,160.16,160.09,20.0]
["bitfinex","SOLUSD",1723131368875,6.1359,160.16,160.1,45.17]
["bitfinex","SOLUSD",1723131369044,6.1359,160.16,160.11,1.24877467]
["bitfinex","SOLUSD",1723131369352,6.1359,160.16,160.11,20.0]
["bitfinex","SOLUSD",1723131370157,6.1359,160.16,160.06,21.24899809]
["bitfinex","SOLUSD",1723131370366,6.1359,160.16,160.07,0.17]
["bitfinex","SOLUSD",1723131371245,6.1359,160.16,160.07,45.17]
["bitfinex","SOLUSD",1723131371444,6.1359,160.16,160.08,1.41880968]
["bitfinex","SOLUSD",1723131371653,6.1359,160.16,160.09,0.17]
["bitfinex","SOLUSD",1723131371858,6.1359,160.16,160.09,45.17]
["bitfinex","SOLUSD",1723131372063,6.1359,160.16,160.1,21.41880136]
["bitfinex","SOLUSD",1723131372274,6.1359,160.16,160.11,45.17]
["bitfinex","SOLUSD",1723131372445,6.1359,160.16,160.12,20.0]
["bitfinex","SOLUSD",1723131373886,0.8354333,160.19,160.14,37.27]
["bitfinex","SOLUSD",1723131374090,0.8354333,160.19,160.18,37.27]
["bitfinex","SOLUSD",1723131374318,0.8354333,160.19,160.18,113.99804156]
["bitfinex","SOLUSD",1723131374455,0.8354333,160.19,160.18,141.55375946]
["bitfinex","SOLUSD",1723131374652,0.8354333,160.19,160.18,140.30561623]
["bitfinex","SOLUSD",1723131374861,0.8354333,160.19,160.18,103.03561623]
["bitfinex","SOLUSD",1723131375468,0.8354333,160.19,160.18,141.55358533]
["bitfinex","SOLUSD",1723131375681,6.003,160.29,160.18,120.63375424]
["bitfinex","SOLUSD",1723131375962,6.003,160.29,160.19,93.40995794]
["bitfinex","SOLUSD",1723131376885,6.003,160.29,160.19,113.40995794]
["bitfinex","SOLUSD",1723131377192,15.0796,160.32,160.24,20.0]
["bitfinex","SOLUSD",1723131377366,15.0796,160.32,160.25,66.58746396]
["bitfinex","SOLUSD",1723131377761,15.0796,160.32,160.25,65.17]
["bitfinex","SOLUSD",1723131378057,0.8354333,160.36,160.26,1.41772007]
["bitfinex","SOLUSD",1723131378260,0.8354333,160.36,160.27,0.17]
["bitfinex","SOLUSD",1723131378476,0.8354333,160.36,160.27,1.41746822]
["bitfinex","SOLUSD",1723131378681,0.8354333,160.36,160.28,0.17]
["bitfinex","SOLUSD",1723131378876,0.8354333,160.36,160.25,74.47836145]
["bitfinex","SOLUSD",1723131379054,0.8354333,160.36,160.25,20.0]
["bitfinex","SOLUSD",1723131379270,22.772,160.35,160.21,9.10771701]
["bitfinex","SOLUSD",1723131379457,22.772,160.35,160.19,10.32468147]
["bitfinex","SOLUSD",1723131380107,22.772,160.35,160.19,48.84258176]
["bitfinex","SOLUSD",1723131380262,22.772,160.35,160.2,10.32468147]
["bitfinex","SOLUSD",1723131380461,22.772,160.35,160.21,1.24764872]
["bitfinex","SOLUSD",1723131380680,22.772,160.35,160.21,11.57233019]
["bitfinex","SOLUSD",1723131380884,22.772,160.35,160.22,30.32468147]
["bitfinex","SOLUSD",1723131381102,22.772,160.35,160.23,38.85753239]
["bitfinex","SOLUSD",1723131381386,22.772,160.35,160.24,83.92633737]
["bitfinex","SOLUSD",1723131381588,22.772,160.35,160.25,0.34]
["bitfinex","SOLUSD",1723131381760,22.772,160.35,160.25,8.9416559]
["bitfinex","SOLUSD",1723131381957,22.772,160.35,160.26,65.0]
["bitfinex","SOLUSD",1723131382193,22.772,160.35,160.27,0.34]
["bitfinex","SOLUSD",1723131382376,22.772,160.35,160.27,37.61]
["bitfinex","SOLUSD",1723131382582,22.772,160.35,160.28,65.0]
["bitfinex","SOLUSD",1723131382790,22.772,160.35,160.29,0.34]
["bitfinex","SOLUSD",1723131383162,0.8354333,160.36,160.29,0.34]
["bitfinex","SOLUSD",1723131383385,0.8354333,160.36,160.31,37.27]
["bitfinex","SOLUSD",1723131383600,0.8354333,160.36,160.32,65.34]
["bitfinex","SOLUSD",1723131383798,0.8354333,160.36,160.33,1.24531976]
["bitfinex","SOLUSD",1723131383966,0.8354333,160.36,160.34,0.34]
["bitfinex","SOLUSD",1723131384160,0.8354333,160.36,160.34,20.0]
["bitfinex","SOLUSD",1723131384892,0.8354333,160.36,160.35,1.58653208]
["bitfinex","SOLUSD",1723131385269,0.8354333,160.36,160.35,65.51317179]
["bitfinex","SOLUSD",1723131385472,0.8354333,160.36,160.35,85.51302672]
["bitfinex","SOLUSD",1723131387599,0.8354333,160.36,160.35,85.51278362]
["bitfinex","SOLUSD",1723131388089,0.8354333,160.36,160.35,38.92633737]
["bitfinex","SOLUSD",1723131388289,0.8354333,160.36,160.34,37.27]
["bitfinex","SOLUSD",1723131388496,0.8354333,160.36,160.32,37.27]
["bitfinex","SOLUSD",1723131388694,0.8354333,160.36,160.33,1.24689082]
["bitfinex","SOLUSD",1723131388872,0.8354333,160.36,160.31,37.27]
["bitfinex","SOLUSD",1723131389077,0.8354333,160.36,160.31,38.51686341]
["bitfinex","SOLUSD",1723131389702,0.8354333,160.36,160.31,37.27]
["bitfinex","SOLUSD",1723131390191,0.8354333,160.36,160.32,1.41677883]
["bitfinex","SOLUSD",1723131390503,0.8354333,160.36,160.33,1.41670106]
["bitfinex","SOLUSD",1723131390709,0.8354333,160.36,160.33,1.24670106]
["bitfinex","SOLUSD",1723131390915,0.8354333,160.36,160.29,9.2960227]
["bitfinex","SOLUSD",1723131391080,0.8354333,160.36,160.28,38.51710656]
["bitfinex","SOLUSD",1723131391285,0.8354333,160.36,160.28,1.24710656]
["bitfinex","SOLUSD",1723131392088,0.8354333,160.36,160.28,9.2960227]
["bitfinex","SOLUSD",1723131392285,0.8354333,160.36,160.29,1.24708159]
["bitfinex","SOLUSD",1723131392507,0.8354333,160.36,160.31,37.27]
["bitfinex","SOLUSD",1723131392798,0.8354333,160.36,160.32,20.0]
["bitfinex","SOLUSD",1723131393114,0.8354333,160.36,160.33,1.24701563]
["bitfinex","SOLUSD",1723131393283,0.8354333,160.36,160.28,37.27]
["bitfinex","SOLUSD",1723131393605,0.8354333,160.36,160.28,1.24740502]
["bitfinex","SOLUSD",1723131393804,0.8354333,160.36,160.24,45.01440277]
["bitfinex","SOLUSD",1723131394008,0.8354333,160.36,160.25,1.24723986]
["bitfinex","SOLUSD",1723131394009,15.7082,160.35,160.25,1.24723986]
["bitfinex","SOLUSD",1723131394339,6.0022,160.34,160.24,38.51738043]
["bitfinex","SOLUSD",1723131394681,6.0022,160.34,160.22,3.74263833]
["bitfinex","SOLUSD",1723131394890,15.7082,160.33,160.22,1.24755829]
["bitfinex","SOLUSD",1723131395088,0.8354333,160.36,160.15,26.51489509]
["bitfinex","SOLUSD",1723131395089,21.7104,160.32,160.15,43.78489509]
["bitfinex","SOLUSD",1723131395390,0.17,160.31,160.17,0.0375035]
["bitfinex","SOLUSD",1723131395584,21.7104,160.32,160.17,0.0375035]
["bitfinex","SOLUSD",1723131395806,0.17,160.33,160.15,43.78489509]
["bitfinex","SOLUSD",1723131395807,15.9258,160.3,160.15,43.78489509]
["bitfinex","SOLUSD",1723131396002,22.2149,160.28,160.15,6.51489509]
["bitfinex","SOLUSD",1723131396214,22.2149,160.28,160.12,37.27]
["bitfinex","SOLUSD",1723131396516,22.2149,160.28,160.13,1.24853935]
["bitfinex","SOLUSD",1723131396692,22.2149,160.28,160.13,1.24825655]
["bitfinex","SOLUSD",1723131396888,22.2149,160.28,160.15,37.27]
["bitfinex","SOLUSD",1723131397320,22.2149,160.28,160.16,1.24804128]
["bitfinex","SOLUSD",1723131397488,22.2149,160.28,160.17,1.24805078]
["bitfinex","SOLUSD",1723131397685,22.2149,160.28,160.15,37.27]
["bitfinex","SOLUSD",1723131398139,22.2149,160.28,160.13,8.3493584]
["bitfinex","SOLUSD",1723131398296,45.0,160.27,160.13,1.24832367]
["bitfinex","SOLUSD",1723131398497,0.17,160.26,160.12,6.52406851]
["bitfinex","SOLUSD",1723131398691,22.0657,160.25,160.12,6.52406851]
["bitfinex","SOLUSD",1723131399336,22.0657,160.25,160.15,37.27]
["bitfinex","SOLUSD",1723131399520,22.0657,160.25,160.16,1.24804707]
["bitfinex","SOLUSD",1723131399819,22.0657,160.25,160.17,0.17]
["bitfinex","SOLUSD",1723131400024,22.0657,160.25,160.16,65.34]
["bitfinex","SOLUSD",1723131400602,22.0657,160.25,160.16,20.0]
["bitfinex","SOLUSD",1723131400811,22.0657,160.25,160.17,1.24826777]
["bitfinex","SOLUSD",1723131401017,22.0657,160.25,160.18,1.24810397]
["bitfinex","SOLUSD",1723131401203,22.0657,160.25,160.16,20.0]
["bitfinex","SOLUSD",1723131401621,22.0657,160.25,160.16,21.24818787]
["bitfinex","SOLUSD",1723131402125,22.0657,160.25,160.19,37.27]
["bitfinex","SOLUSD",1723131402327,23.1534,160.35,160.2,65.17]
["bitfinex","SOLUSD",1723131402704,0.8354333,160.36,160.2,20.0]
["bitfinex","SOLUSD",1723131402705,15.2973,160.33,160.2,20.0]
["bitfinex","SOLUSD",1723131403023,6.304,160.32,160.21,1.24812774]
["bitfinex","SOLUSD",1723131403226,6.304,160.32,160.16,20.0]
["bitfinex","SOLUSD",1723131403536,16.0825,160.31,160.16,21.24821724]
["bitfinex","SOLUSD",1723131403824,15.9125,160.31,160.17,1.24823324]
["bitfinex","SOLUSD",1723131404028,15.2022,160.28,160.16,20.0]
["bitfinex","SOLUSD",1723131404233,15.2022,160.25,160.12,6.52406851]
["bitfinex","SOLUSD",1723131404540,15.2022,160.25,160.08,37.27]
["bitfinex","SOLUSD",1723131404828,0.17,160.24,160.08,43.79532981]
["bitfinex","SOLUSD",1723131405129,45.34,160.24,160.08,43.79532981]
["bitfinex","SOLUSD",1723131405621,45.34,160.24,160.09,1.24872429]
["bitfinex","SOLUSD",1723131405820,45.34,160.24,160.08,43.79532981]
["bitfinex","SOLUSD",1723131406199,6.4132,160.23,160.08,43.79532981]
["bitfinex","SOLUSD",1723131406925,16.4778,160.22,160.08,46.22739898]
["bitfinex","SOLUSD",1723131407145,16.4778,160.22,160.08,6.52532981]
["bitfinex","SOLUSD",1723131407425,16.1446,160.2,160.08,6.52532981]
["bitfinex","SOLUSD",1723131407604,6.4196,160.18,160.08,6.52532981]
["bitfinex","SOLUSD",1723131407811,22.5642,160.16,160.0,38.51922621]
["bitfinex","SOLUSD",1723131408028,0.17,160.15,160.0,37.27]
["bitfinex","SOLUSD",1723131408203,45.34,160.15,160.0,37.27]
["bitfinex","SOLUSD",1723131408907,45.34,160.15,159.96,37.27]
["bitfinex","SOLUSD",1723131409102,45.34,160.15,159.93,20.0]
["bitfinex","SOLUSD",1723131409304,45.34,160.15,159.96,37.27]
["bitfinex","SOLUSD",1723131409935,6.4064,160.14,159.96,37.27]
["bitfinex","SOLUSD",1723131410237,45.34,160.13,159.92,37.27]
["bitfinex","SOLUSD",1723131410609,45.34,160.13,159.93,1.24973966]
["bitfinex","SOLUSD",1723131410810,45.34,160.13,159.94,1.24969605]
["bitfinex","SOLUSD",1723131411131,16.4905,160.12,159.93,1.24981171]
["bitfinex","SOLUSD",1723131411312,16.4905,160.12,159.93,21.24981171]
["bitfinex","SOLUSD",1723131411625,16.4905,160.12,159.93,41.24981171]
["bitfinex","SOLUSD",1723131411858,16.4905,160.12,160.03,37.27]
["bitfinex","SOLUSD",1723131412007,16.4905,160.12,160.04,21.24914842]
["bitfinex","SOLUSD",1723131412199,16.4905,160.12,160.05,0.34]
["bitfinex","SOLUSD",1723131412440,16.4905,160.12,160.05,1.58905248]
["bitfinex","SOLUSD",1723131412738,16.4905,160.12,160.05,0.34]
["bitfinex","SOLUSD",1723131412900,16.4905,160.12,160.06,0.17]
["bitfinex","SOLUSD",1723131413320,16.4905,160.12,160.07,1.24900355]
["bitfinex","SOLUSD",1723131413520,16.4905,160.12,160.08,0.34]
["bitfinex","SOLUSD",1723131413725,16.4905,160.12,160.04,2.41422984]
["bitfinex","SOLUSD",1723131414743,16.4905,160.12,159.97,37.27]
["bitfinex","SOLUSD",1723131414946,16.4905,160.12,159.98,1.24941356]
["bitfinex","SOLUSD",1723131415151,16.4905,160.12,159.98,20.0]
["bitfinex","SOLUSD",1723131415351,16.4905,160.12,159.99,0.17]
["bitfinex","SOLUSD",1723131416022,16.4905,160.12,159.99,1.41950447]
["bitfinex","SOLUSD",1723131416417,15.3254,160.1,159.97,2.4592816]
["bitfinex","SOLUSD",1723131416721,15.3254,160.1,159.94,1.42910734]
["bitfinex","SOLUSD",1723131416722,46.25678236,160.09,159.92,6.53075915]
["bitfinex","SOLUSD",1723131416918,6.1433,160.08,159.92,13.06151815]
["bitfinex","SOLUSD",1723131417122,15.3254,160.06,159.91,9.77031234]
["bitfinex","SOLUSD",1723131417341,15.3254,160.06,159.92,6.53163701]
["bitfinex","SOLUSD",1723131417926,15.3254,160.06,159.93,38.51982237]
["bitfinex","SOLUSD",1723131418127,15.3254,160.06,159.94,1.24961187]
["bitfinex","SOLUSD",1723131418434,15.3254,160.06,159.97,37.27]
["bitfinex","SOLUSD",1723131418745,15.3254,160.06,159.98,0.17]
["bitfinex","SOLUSD",1723131418949,15.3254,160.06,159.98,0.34]
["bitfinex","SOLUSD",1723131419140,16.58218236,160.06,159.93,37.27]
["bitfinex","SOLUSD",1723131419345,16.58218236,160.06,159.98,20.0]
["bitfinex","SOLUSD",1723131419530,16.58218236,160.06,159.93,37.27]
["bitfinex","SOLUSD",1723131419531,15.3254,160.06,159.93,37.27]
["bitfinex","SOLUSD",1723131419937,0.17,160.05,159.93,37.27]
["bitfinex","SOLUSD",1723131420139,15.3254,160.06,159.93,37.27]
["bitfinex","SOLUSD",1723131420342,6.4903,160.04,159.92,6.53163701]
["bitfinex","SOLUSD",1723131420525,45.17,160.03,159.91,9.77031234]
["bitfinex","SOLUSD",1723131420726,6.4903,160.04,159.91,9.77031234]
["bitfinex","SOLUSD",1723131421140,16.4723,160.02,159.91,9.77031234]
["bitfinex","SOLUSD",1723131421357,46.42678236,160.01,159.91,9.77031234]
["bitfinex","SOLUSD",1723131421556,45.17,160.01,159.91,9.77031234]
["bitfinex","SOLUSD",1723131421726,16.4723,160.02,159.91,9.77031234]
["bitfinex","SOLUSD",1723131421927,1.42678236,160.01,159.91,9.77031234]
["bitfinex","SOLUSD",1723131422159,6.4058,160.0,159.91,9.77031234]
["bitfinex","SOLUSD",1723131422860,0.17,159.99,159.91,9.77031234]
["bitfinex","SOLUSD",1723131423058,46.59678236,159.99,159.86,6.53441734]
["bitfinex","SOLUSD",1723131423237,15.2908,159.98,159.88,9.79710038]
["bitfinex","SOLUSD",1723131423441,6.0205,159.96,159.79,0.8354333]
["bitfinex","SOLUSD",1723131423739,45.0,159.95,159.8,1.25112318]
["bitfinex","SOLUSD",1723131423949,45.17,159.95,159.79,38.1054333]
["bitfinex","SOLUSD",1723131424129,0.17,159.94,159.79,38.1054333]
["bitfinex","SOLUSD",1723131424324,1.25678236,159.93,159.79,38.1054333]
["bitfinex","SOLUSD",1723131424763,0.17,159.94,159.79,38.1054333]
["bitfinex","SOLUSD",1723131425053,1.42678236,159.94,159.79,38.1054333]
["bitfinex","SOLUSD",1723131425246,0.17,159.93,159.79,38.1054333]
["bitfinex","SOLUSD",1723131425427,22.7036,159.92,159.79,0.8354333]
["bitfinex","SOLUSD",1723131425630,46.42678236,159.91,159.79,0.8354333]
["bitfinex","SOLUSD",1723131425843,0.17,159.9,159.79,0.8354333]
["bitfinex","SOLUSD",1723131426247,1.42678236,159.9,159.79,0.8354333]
["bitfinex","SOLUSD",1723131426454,0.17,159.89,159.79,0.8354333]
["bitfinex","SOLUSD",1723131426828,1.42678236,159.89,159.79,0.8354333]
["bitfinex","SOLUSD",1723131427031,0.17,159.88,159.79,0.8354333]
["bitfinex","SOLUSD",1723131427645,6.0833,159.87,159.79,0.8354333]
["bitfinex","SOLUSD",1723131427839,1.25678236,159.86,159.79,0.8354333]
["bitfinex","SOLUSD",1723131428046,6.0833,159.87,159.79,0.8354333]
["bitfinex","SOLUSD",1723131429354,46.42678236,159.86,159.79,0.8354333]
["bitfinex","SOLUSD",1723131429548,1.42678236,159.85,159.79,0.8354333]
["bitfinex","SOLUSD",1723131429741,15.7853,159.83,159.79,0.8354333]
["bitfinex","SOLUSD",1723131429937,15.7853,159.83,159.74,6.53801949]
["bitfinex","SOLUSD",1723131430250,45.17,159.82,159.74,6.53801949]
["bitfinex","SOLUSD",1723131430469,7.51008236,159.81,159.74,6.53801949]
["bitfinex","SOLUSD",1723131430752,6.0833,159.81,159.69,12.26234612]
["bitfinex","SOLUSD",1723131430957,6.0833,159.81,159.72,37.27]
["bitfinex","SOLUSD",1723131431338,0.17,159.8,159.69,12.26234612]
["bitfinex","SOLUSD",1723131431764,6.0833,159.81,159.69,12.26234612]
["bitfinex","SOLUSD",1723131431935,1.25678236,159.8,159.69,12.26234612]
["bitfinex","SOLUSD",1723131432255,6.0833,159.81,159.69,12.26234612]
["bitfinex","SOLUSD",1723131432464,7.34008236,159.81,159.69,12.26234612]
["bitfinex","SOLUSD",1723131432960,6.0833,159.81,159.69,13.51418044]
["bitfinex","SOLUSD",1723131433356,6.0833,159.81,159.69,12.26234612]
["bitfinex","SOLUSD",1723131433550,15.7853,159.83,159.75,37.27]
["bitfinex","SOLUSD",1723131433755,6.1202,159.86,159.76,21.42132762]
["bitfinex","SOLUSD",1723131433959,6.1202,159.86,159.79,37.27]
["bitfinex","SOLUSD",1723131434140,6.1202,159.86,159.8,20.0]
["bitfinex","SOLUSD",1723131434640,1.25678236,159.85,159.8,20.0]
["bitfinex","SOLUSD",1723131434842,1.25678236,159.84,159.76,20.0]
["bitfinex","SOLUSD",1723131435043,6.1202,159.86,159.73,20.0]
["bitfinex","SOLUSD",1723131435341,6.1202,159.86,159.74,45.34]
["bitfinex","SOLUSD",1723131435763,6.1202,159.86,159.75,20.0]
["bitfinex","SOLUSD",1723131436142,1.25678236,159.85,159.75,20.0]
["bitfinex","SOLUSD",1723131436471,0.17,159.84,159.72,39.69463461]
["bitfinex","SOLUSD",1723131436655,1.42678236,159.84,159.72,2.42463461]
["bitfinex","SOLUSD",1723131436850,0.17,159.83,159.69,9.80178777]
["bitfinex","SOLUSD",1723131437072,1.42678236,159.83,159.69,9.80178777]
["bitfinex","SOLUSD",1723131437274,0.17,159.82,159.69,9.80178777]
["bitfinex","SOLUSD",1723131437967,6.1202,159.86,159.75,37.27]
["bitfinex","SOLUSD",1723131438171,6.1202,159.86,159.79,37.27]
["bitfinex","SOLUSD",1723131438743,6.1202,159.86,159.8,65.0]
["bitfinex","SOLUSD",1723131439390,6.1202,159.86,159.81,0.17]
["bitfinex","SOLUSD",1723131439569,6.1202,159.86,159.81,1.59101896]
["bitfinex","SOLUSD",1723131440060,6.1202,159.86,159.81,38.86101896]
["bitfinex","SOLUSD",1723131440261,15.9864,159.88,159.82,65.0]
["bitfinex","SOLUSD",1723131440580,15.9864,159.88,159.82,20.0]
["bitfinex","SOLUSD",1723131440760,1.25678236,159.87,159.79,20.0]
["bitfinex","SOLUSD",1723131440941,1.25678236,159.87,159.76,20.0]
["bitfinex","SOLUSD",1723131441143,1.25678236,159.87,159.75,37.27]
["bitfinex","SOLUSD",1723131441352,6.4054,159.86,159.72,37.27]
["bitfinex","SOLUSD",1723131441671,6.4054,159.86,159.75,37.27]
["bitfinex","SOLUSD",1723131441890,6.4054,159.86,159.73,46.75150599]
["bitfinex","SOLUSD",1723131442044,6.4054,159.86,159.72,1.2240333]
["bitfinex","SOLUSD",1723131442372,6.4054,159.86,159.71,6.53789283]
["bitfinex","SOLUSD",1723131442551,46.59678236,159.85,159.71,6.53789283]
["bitfinex","SOLUSD",1723131443571,45.17,159.85,159.71,6.53789283]
["bitfinex","SOLUSD",1723131443775,0.17,159.85,159.71,6.53789283]
["bitfinex","SOLUSD",1723131443958,0.17,159.85,159.72,20.0]
["bitfinex","SOLUSD",1723131444650,0.17,159.85,159.73,45.17]
["bitfinex","SOLUSD",1723131444969,6.4054,159.86,159.73,45.17]
["bitfinex","SOLUSD",1723131445145,6.4054,159.86,159.74,20.0]
["bitfinex","SOLUSD",1723131445345,46.42678236,159.85,159.74,20.0]
["bitfinex","SOLUSD",1723131445752,6.4054,159.86,159.75,45.0]
["bitfinex","SOLUSD",1723131445975,6.4054,159.86,159.76,20.17]
["bitfinex","SOLUSD",1723131446677,6.4054,159.86,159.76,20.0]
["bitfinex","SOLUSD",1723131446893,45.17,159.85,159.72,21.25162001]
["bitfinex","SOLUSD",1723131447175,6.4054,159.86,159.73,46.59157293]
["bitfinex","SOLUSD",1723131447372,6.4054,159.86,159.74,20.0]
["bitfinex","SOLUSD",1723131447676,6.4054,159.86,159.75,46.42149142]
["bitfinex","SOLUSD",1723131447882,6.4054,159.86,159.76,20.17]
["bitfinex","SOLUSD",1723131448179,6.4054,159.86,159.78,45.5]
["bitfinex","SOLUSD",1723131448487,6.4054,159.86,159.79,20.34]
["bitfinex","SOLUSD",1723131448652,6.4054,159.86,159.8,46.2509664]
["bitfinex","SOLUSD",1723131448856,15.9864,159.88,159.81,20.34]
["bitfinex","SOLUSD",1723131449054,15.9864,159.88,159.82,45.0]
["bitfinex","SOLUSD",1723131449355,15.9864,159.88,159.83,20.17]
["bitfinex","SOLUSD",1723131449556,15.9864,159.88,159.83,20.0]
["bitfinex","SOLUSD",1723131449767,15.9864,159.88,159.75,20.0]
["bitfinex","SOLUSD",1723131449768,15.9864,159.88,159.76,20.0]
["bitfinex","SOLUSD",1723131449958,15.9864,159.88,159.77,45.34]
["bitfinex","SOLUSD",1723131450278,15.9864,159.88,159.77,45.17]
["bitfinex","SOLUSD",1723131450886,15.9864,159.88,159.77,90.67]
["bitfinex","SOLUSD",1723131451567,15.9864,159.88,159.78,20.17]
["bitfinex","SOLUSD",1723131451771,15.9864,159.88,159.79,45.17]
["bitfinex","SOLUSD",1723131451967,15.9864,159.88,159.8,0.17]
["bitfinex","SOLUSD",1723131452784,15.9864,159.88,159.8,1.41658365]
["bitfinex","SOLUSD",1723131452979,15.9864,159.88,159.81,0.17]
["bitfinex","SOLUSD",1723131453578,15.9864,159.88,159.8,0.34]
["bitfinex","SOLUSD",1723131453759,15.9864,159.88,159.8,20.34]
["bitfinex","SOLUSD",1723131453961,15.9864,159.88,159.81,45.0]
["bitfinex","SOLUSD",1723131454186,6.6281,159.91,159.82,21.59089945]
["bitfinex","SOLUSD",1723131454436,6.6281,159.91,159.83,45.0]
["bitfinex","SOLUSD",1723131454554,6.6281,159.91,159.84,21.5906465]
["bitfinex","SOLUSD",1723131454761,6.6281,159.91,159.85,90.5]
["bitfinex","SOLUSD",1723131454978,6.6281,159.91,159.86,21.59062647]
["bitfinex","SOLUSD",1723131455193,6.3112,159.97,159.87,45.0]
["bitfinex","SOLUSD",1723131455359,6.3112,159.97,159.88,20.34]
["bitfinex","SOLUSD",1723131455759,1.25678236,159.96,159.88,20.0]
["bitfinex","SOLUSD",1723131455954,6.3112,159.97,159.82,21.25079532]
["bitfinex","SOLUSD",1723131456281,6.3112,159.97,159.83,1.59065717]
["bitfinex","SOLUSD",1723131457167,6.3112,159.97,159.83,46.59065717]
["bitfinex","SOLUSD",1723131457367,6.3112,159.97,159.84,20.0]
["bitfinex","SOLUSD",1723131457569,6.3112,159.97,159.85,45.34]
["bitfinex","SOLUSD",1723131457766,6.3112,159.97,159.86,20.0]
["bitfinex","SOLUSD",1723131458088,6.3112,159.97,159.87,0.17]
["bitfinex","SOLUSD",1723131458290,1.25678236,159.96,159.86,20.0]
["bitfinex","SOLUSD",1723131458499,6.068,159.94,159.77,45.5]
["bitfinex","SOLUSD",1723131458669,16.0921,159.92,159.77,45.5]
["bitfinex","SOLUSD",1723131458869,1.42678236,159.91,159.77,45.5]
["bitfinex","SOLUSD",1723131459084,6.068,159.9,159.77,45.5]
["bitfinex","SOLUSD",1723131459279,1.25678236,159.89,159.77,45.5]
["bitfinex","SOLUSD",1723131459584,6.068,159.9,159.75,1.25124434]
["bitfinex","SOLUSD",1723131459772,46.42678236,159.89,159.73,52.03539362]
["bitfinex","SOLUSD",1723131460282,16.6537,159.88,159.73,52.03539362]
["bitfinex","SOLUSD",1723131460470,1.25678236,159.87,159.73,52.03539362]
["bitfinex","SOLUSD",1723131460788,6.068,159.9,159.78,45.5]
["bitfinex","SOLUSD",1723131461000,6.068,159.9,159.79,1.25076417]
["bitfinex","SOLUSD",1723131461171,6.068,159.9,159.8,1.2507651]
["bitfinex","SOLUSD",1723131461484,6.068,159.9,159.81,45.5]
["bitfinex","SOLUSD",1723131461686,6.068,159.9,159.82,21.25077383]
["bitfinex","SOLUSD",1723131461923,6.068,159.9,159.83,1.42077067]
["bitfinex","SOLUSD",1723131462094,6.2992,159.97,159.85,45.5]
["bitfinex","SOLUSD",1723131462391,21.62551394,160.0,159.93,45.5]
["bitfinex","SOLUSD",1723131462392,15.0924,160.0,159.93,45.5]
["bitfinex","SOLUSD",1723131462605,6.2992,160.02,159.94,65.34]
["bitfinex","SOLUSD",1723131462903,6.0635,160.12,159.97,45.5]
["bitfinex","SOLUSD",1723131463073,6.0635,160.12,159.98,46.4193144]
["bitfinex","SOLUSD",1723131463270,6.0635,160.12,159.99,21.41929723]
["bitfinex","SOLUSD",1723131463494,6.0635,160.12,160.0,45.17]
["bitfinex","SOLUSD",1723131463793,6.0635,160.12,160.01,21.24946068]
["bitfinex","SOLUSD",1723131463998,6.0635,160.12,160.01,20.0]
["bitfinex","SOLUSD",1723131464415,6.0635,160.12,159.98,20.0]
["bitfinex","SOLUSD",1723131464696,6.0635,160.12,159.99,45.34]
["bitfinex","SOLUSD",1723131464896,6.0635,160.12,160.0,20.0]
["bitfinex","SOLUSD",1723131465399,6.0635,160.12,160.01,1.2496158]
["bitfinex","SOLUSD",1723131465580,6.0635,160.12,160.02,1.24955855]
["bitfinex","SOLUSD",1723131465795,0.17,160.11,160.02,1.24955855]
["bitfinex","SOLUSD",1723131466373,6.0635,160.12,160.0,20.0]
["bitfinex","SOLUSD",1723131466579,0.17,160.11,160.0,20.0]
["bitfinex","SOLUSD",1723131466806,1.25678236,160.1,160.0,20.0]
["bitfinex","SOLUSD",1723131467023,0.17,160.09,159.94,20.0]
["bitfinex","SOLUSD",1723131467177,0.17,160.11,159.94,20.0]
["bitfinex","SOLUSD",1723131467379,1.42678236,160.11,159.94,20.0]
["bitfinex","SOLUSD",1723131467585,46.59678236,160.11,159.94,20.0]
["bitfinex","SOLUSD",1723131467799,46.59678236,160.11,159.9,20.0]
["bitfinex","SOLUSD",1723131467982,45.34,160.11,159.91,1.24994218]
["bitfinex","SOLUSD",1723131468487,45.34,160.11,159.92,0.34]
["bitfinex","SOLUSD",1723131468685,45.34,160.11,159.93,1.24994216]
["bitfinex","SOLUSD",1723131468899,44.10172629,160.11,159.94,0.34]
["bitfinex","SOLUSD",1723131469087,0.34,160.1,159.94,20.34]
["bitfinex","SOLUSD",1723131469422,0.34,160.1,159.95,45.0]
["bitfinex","SOLUSD",1723131469610,16.111,160.08,159.96,20.0]
["bitfinex","SOLUSD",1723131469781,6.1147,160.06,159.96,20.0]
["bitfinex","SOLUSD",1723131469978,1.25678236,160.05,159.87,7.45758566]
["bitfinex","SOLUSD",1723131470196,1.25678236,160.04,159.86,6.4944]
["bitfinex","SOLUSD",1723131470404,6.1147,160.06,159.86,6.4944]
["bitfinex","SOLUSD",1723131470583,1.25678236,160.05,159.86,6.4944]
["bitfinex","SOLUSD",1723131470791,6.1147,160.06,159.87,1.24804575]
["bitfinex","SOLUSD",1723131470996,6.1147,160.06,159.88,45.5]
["bitfinex","SOLUSD",1723131471301,45.17,160.05,159.88,45.5]
["bitfinex","SOLUSD",1723131471507,45.17,160.05,159.89,46.42007566]
["bitfinex","SOLUSD",1723131471807,6.1147,160.06,159.9,0.17]
["bitfinex","SOLUSD",1723131472110,6.1147,160.06,159.9,1.42002158]
["bitfinex","SOLUSD",1723131472297,6.1147,160.06,159.91,0.17]
["bitfinex","SOLUSD",1723131472607,45.17,160.05,159.91,46.42007281]
["bitfinex","SOLUSD",1723131472786,46.42678236,160.05,159.92,20.17]
["bitfinex","SOLUSD",1723131472987,45.17,160.05,159.93,45.17]
["bitfinex","SOLUSD",1723131473191,6.1147,160.06,159.94,20.17]
["bitfinex","SOLUSD",1723131473421,6.1147,160.06,159.95,0.17]
["bitfinex","SOLUSD",1723131473916,6.1147,160.06,159.94,20.0]
["bitfinex","SOLUSD",1723131474094,46.59678236,160.05,159.94,20.0]
["bitfinex","SOLUSD",1723131474298,1.25678236,160.04,159.89,20.0]
["bitfinex","SOLUSD",1723131474602,1.25678236,160.04,159.88,45.5]
["bitfinex","SOLUSD",1723131474603,6.5426,160.01,159.88,45.5]
["bitfinex","SOLUSD",1723131475390,1.42678236,160.0,159.84,45.5]
["bitfinex","SOLUSD",1723131475717,46.59678236,160.0,159.84,48.00324448]
["bitfinex","SOLUSD",1723131476011,45.34,160.0,159.85,1.25056762]
["bitfinex","SOLUSD",1723131476209,45.34,160.0,159.84,48.00324448]
["bitfinex","SOLUSD",1723131476684,45.34,160.0,159.85,20.0]
["bitfinex","SOLUSD",1723131476892,45.34,160.0,159.86,1.25057157]
["bitfinex","SOLUSD",1723131477397,1.25678236,159.99,159.85,20.0]
["bitfinex","SOLUSD",1723131477610,0.17,159.98,159.85,20.0]
["bitfinex","SOLUSD",1723131478105,0.17,159.98,159.85,21.25064065]
["bitfinex","SOLUSD",1723131478414,0.17,159.99,159.86,0.17]
["bitfinex","SOLUSD",1723131478712,0.17,159.99,159.86,45.34]
["bitfinex","SOLUSD",1723131479015,0.17,159.99,159.87,65.0]
["bitfinex","SOLUSD",1723131479235,6.6494,159.96,159.84,2.50324448]
["bitfinex","SOLUSD",1723131479516,6.6494,159.96,159.77,21.97]
["bitfinex","SOLUSD",1723131479517,6.5404,159.93,159.77,2.49364674]
["bitfinex","SOLUSD",1723131479807,45.17,159.92,159.75,1.25132723]
["bitfinex","SOLUSD",1723131480013,21.9631,159.9,159.76,6.50362301]
["bitfinex","SOLUSD",1723131480194,45.34,159.89,159.76,6.50362301]
["bitfinex","SOLUSD",1723131480393,21.9631,159.9,159.77,1.25141401]
["bitfinex","SOLUSD",1723131480588,1.25678236,159.89,159.76,6.51532109]
["bitfinex","SOLUSD",1723131480795,21.9631,159.9,159.77,21.25140662]
["bitfinex","SOLUSD",1723131481606,21.9631,159.9,159.78,65.5]
["bitfinex","SOLUSD",1723131481819,1.25678236,159.89,159.79,20.0]
["bitfinex","SOLUSD",1723131482111,21.9631,159.9,159.8,1.25140909]
["bitfinex","SOLUSD",1723131482719,21.9631,159.9,159.76,6.51769937]
["bitfinex","SOLUSD",1723131482720,0.17,159.89,159.76,6.51769937]
["bitfinex","SOLUSD",1723131482891,21.9631,159.9,159.77,1.24690306]
["bitfinex","SOLUSD",1723131483288,21.9631,159.9,159.78,0.17]
["bitfinex","SOLUSD",1723131483516,1.25678236,159.89,159.76,6.51472213]
["bitfinex","SOLUSD",1723131483731,0.34,159.88,159.76,6.51472213]
["bitfinex","SOLUSD",1723131484017,0.34,159.88,159.74,47.95499324]
["bitfinex","SOLUSD",1723131484224,1.25678236,159.87,159.71,12.20365955]
["bitfinex","SOLUSD",1723131484399,6.5602,159.86,159.74,6.50977404]
["bitfinex","SOLUSD",1723131484593,1.25678236,159.85,159.69,9.80178777]
["bitfinex","SOLUSD",1723131484820,15.9965,159.83,159.71,6.50706329]
["bitfinex","SOLUSD",1723131485004,52.60228236,159.82,159.71,6.50706329]
["bitfinex","SOLUSD",1723131485195,52.60228236,159.82,159.69,22.00544677]
["bitfinex","SOLUSD",1723131485695,1.25678236,159.81,159.67,6.50261672]
["bitfinex","SOLUSD",1723131485888,22.0943,159.79,159.64,45.5]
["bitfinex","SOLUSD",1723131486087,46.59678236,159.78,159.66,9.80908401]
["bitfinex","SOLUSD",1723131486420,46.59678236,159.78,159.64,6.50167523]
["bitfinex","SOLUSD",1723131486595,45.34,159.78,159.64,6.50167523]
["bitfinex","SOLUSD",1723131486917,1.25678236,159.77,159.64,6.50167523]
["bitfinex","SOLUSD",1723131487122,45.34,159.78,159.64,6.50167523]
["bitfinex","SOLUSD",1723131487342,1.25678236,159.77,159.64,6.50167523]
["bitfinex","SOLUSD",1723131487616,0.34,159.76,159.64,6.50167523]
["bitfinex","SOLUSD",1723131487818,0.34,159.76,159.63,0.8354333]
["bitfinex","SOLUSD",1723131487819,1.25678236,159.75,159.63,0.8354333]
["bitfinex","SOLUSD",1723131488027,6.3157,159.74,159.63,0.8354333]
["bitfinex","SOLUSD",1723131488398,6.3157,159.74,159.64,1.25234133]
["bitfinex","SOLUSD",1723131488796,6.3157,159.74,159.64,21.25234133]
["bitfinex","SOLUSD",1723131488995,6.3157,159.74,159.65,20.0]
["bitfinex","SOLUSD",1723131489308,6.3157,159.74,159.66,1.25200914]
["bitfinex","SOLUSD",1723131489619,6.3157,159.74,159.67,0.17]
["bitfinex","SOLUSD",1723131489806,6.3157,159.74,159.67,1.59185232]
["bitfinex","SOLUSD",1723131490216,6.3157,159.74,159.67,0.34]
["bitfinex","SOLUSD",1723131490623,6.3157,159.74,159.67,1.2518743]
["bitfinex","SOLUSD",1723131490813,6.3157,159.74,159.68,1.59196543]
["bitfinex","SOLUSD",1723131491117,22.042,159.79,159.69,0.17]
["bitfinex","SOLUSD",1723131491324,6.2813,159.79,159.72,45.5]
["bitfinex","SOLUSD",1723131491626,6.2813,159.84,159.73,65.34]
["bitfinex","SOLUSD",1723131492711,7.53808236,159.84,159.73,20.17]
["bitfinex","SOLUSD",1723131493030,7.53808236,159.84,159.73,20.0]
["bitfinex","SOLUSD",1723131493326,0.17,159.83,159.73,20.0]
["bitfinex","SOLUSD",1723131493499,46.59678236,159.83,159.73,20.0]
["bitfinex","SOLUSD",1723131493695,46.59678236,159.83,159.69,20.0]
["bitfinex","SOLUSD",1723131494017,46.59678236,159.83,159.7,45.34]
["bitfinex","SOLUSD",1723131494211,46.59678236,159.83,159.71,20.0]
["bitfinex","SOLUSD",1723131494413,46.59678236,159.83,159.7,45.34]
["bitfinex","SOLUSD",1723131494613,46.59678236,159.83,159.7,0.34]
["bitfinex","SOLUSD",1723131494935,22.0302,159.82,159.64,52.95758566]
["bitfinex","SOLUSD",1723131495224,52.92678236,159.81,159.64,45.5]
["bitfinex","SOLUSD",1723131495404,0.17,159.8,159.64,45.5]
["bitfinex","SOLUSD",1723131495605,6.4344,159.78,159.64,45.5]
["bitfinex","SOLUSD",1723131495807,46.42678236,159.77,159.64,45.5]
["bitfinex","SOLUSD",1723131496012,45.17,159.77,159.64,45.5]
["bitfinex","SOLUSD",1723131496225,16.83678236,159.76,159.61,6.50224096]
["bitfinex","SOLUSD",1723131496519,15.58,159.76,159.62,1.25242949]
["bitfinex","SOLUSD",1723131496727,15.58,159.76,159.64,1.25232685]
["bitfinex","SOLUSD",1723131497221,15.58,159.76,159.61,7.75456781]
["bitfinex","SOLUSD",1723131497404,15.58,159.76,159.63,2.08776138]
["bitfinex","SOLUSD",1723131497602,15.58,159.76,159.64,0.17]
["bitfinex","SOLUSD",1723131497803,15.58,159.76,159.64,0.34]
["bitfinex","SOLUSD",1723131498004,15.58,159.76,159.65,1.25232779]
["bitfinex","SOLUSD",1723131498212,15.58,159.76,159.66,0.34]
["bitfinex","SOLUSD",1723131498420,15.58,159.76,159.67,1.25217092]
["bitfinex","SOLUSD",1723131498725,15.58,159.76,159.68,1.25224714]
["bitfinex","SOLUSD",1723131499029,15.58,159.76,159.66,20.34]
["bitfinex","SOLUSD",1723131499446,15.58,159.76,159.66,20.17]
["bitfinex","SOLUSD",1723131499596,15.58,159.76,159.67,45.17]
["bitfinex","SOLUSD",1723131499798,15.58,159.76,159.68,21.42216321]
["bitfinex","SOLUSD",1723131501018,15.58,159.76,159.68,20.17]
["bitfinex","SOLUSD",1723131501629,15.58,159.76,159.68,20.0]
["bitfinex","SOLUSD",1723131501832,15.58,159.76,159.63,20.8354333]
["bitfinex","SOLUSD",1723131502214,1.25678236,159.75,159.63,20.8354333]
["bitfinex","SOLUSD",1723131502504,6.2102,159.74,159.63,20.8354333]
["bitfinex","SOLUSD",1723131502707,0.17,159.73,159.63,0.8354333]
["bitfinex","SOLUSD",1723131502932,45.34,159.73,159.63,0.8354333]
["bitfinex","SOLUSD",1723131503805,46.42678236,159.73,159.63,0.8354333]
["bitfinex","SOLUSD",1723131504003,45.17,159.73,159.63,0.8354333]
["bitfinex","SOLUSD",1723131504219,15.8868,159.71,159.63,0.8354333]
["bitfinex","SOLUSD",1723131504914,6.3681,159.7,159.63,0.8354333]
["bitfinex","SOLUSD",1723131505126,6.1981,159.7,159.63,0.8354333]
["bitfinex","SOLUSD",1723131506304,45.17,159.69,159.63,0.8354333]
["bitfinex","SOLUSD",1723131506505,6.1981,159.7,159.63,0.8354333]
["bitfinex","SOLUSD",1723131507335,45.17,159.69,159.63,0.8354333]
["bitfinex","SOLUSD",1723131507630,6.1981,159.7,159.63,0.8354333]
["bitfinex","SOLUSD",1723131510819,0.17,159.69,159.63,0.8354333]
["bitfinex","SOLUSD",1723131511013,45.34,159.69,159.63,0.8354333]
["bitfinex","SOLUSD",1723131511827,45.17,159.69,159.63,0.8354333]
["bitfinex","SOLUSD",1723131512029,45.0,159.69,159.63,0.8354333]
["bitfinex","SOLUSD",1723131512641,6.1981,159.7,159.63,0.8354333]
["bitfinex","SOLUSD",1723131513353,45.34,159.69,159.63,0.8354333]
["bitfinex","SOLUSD",1723131513649,46.59678236,159.69,159.63,0.8354333]
["bitfinex","SOLUSD",1723131513826,45.34,159.69,159.63,0.8354333]
["bitfinex","SOLUSD",1723131514025,45.17,159.69,159.63,0.8354333]
["bitfinex","SOLUSD",1723131514235,6.1981,159.7,159.63,0.8354333]
["bitfinex","SOLUSD",1723131515325,46.25678236,159.69,159.63,0.8354333]
["bitfinex","SOLUSD",1723131515728,1.25678236,159.68,159.63,0.8354333]
["bitfinex","SOLUSD",1723131516024,6.1981,159.7,159.63,0.8354333]
["bitfinex","SOLUSD",1723131516331,6.1981,159.7,159.63,20.8354333]
["bitfinex","SOLUSD",1723131516641,7.45488236,159.7,159.63,20.8354333]
["bitfinex","SOLUSD",1723131516852,6.1981,159.7,159.63,20.8354333]
["bitfinex","SOLUSD",1723131517037,16.3968,159.76,159.66,37.31]
["bitfinex","SOLUSD",1723131517235,16.3968,159.76,159.69,37.31]
["bitfinex","SOLUSD",1723131517432,16.3968,159.76,159.7,20.0]
["bitfinex","SOLUSD",1723131519647,16.3968,159.76,159.71,1.2521659]
["bitfinex","SOLUSD",1723131519852,22.1884,159.81,159.7,20.0]
["bitfinex","SOLUSD",1723131520344,22.1884,159.81,159.71,1.25201743]
["bitfinex","SOLUSD",1723131520855,1.25678236,159.8,159.7,20.0]
["bitfinex","SOLUSD",1723131521145,1.25678236,159.79,159.7,20.0]
["bitfinex","SOLUSD",1723131521348,22.1884,159.81,159.7,20.0]
["bitfinex","SOLUSD",1723131521559,22.1884,159.81,159.65,37.31]
["bitfinex","SOLUSD",1723131521560,1.25678236,159.78,159.65,37.31]
["bitfinex","SOLUSD",1723131521737,0.34,159.79,159.68,37.31]
["bitfinex","SOLUSD",1723131521923,45.34,159.8,159.69,1.25210803]
["bitfinex","SOLUSD",1723131522459,45.34,159.8,159.68,37.31]
["bitfinex","SOLUSD",1723131522836,45.34,159.8,159.69,20.0]
["bitfinex","SOLUSD",1723131523237,45.0,159.8,159.7,1.25219402]
["bitfinex","SOLUSD",1723131523555,22.1884,159.81,159.69,20.0]
["bitfinex","SOLUSD",1723131524445,23.44518236,159.81,159.69,20.0]
["bitfinex","SOLUSD",1723131524643,45.34,159.8,159.69,20.0]
["bitfinex","SOLUSD",1723131525145,0.17,159.78,159.69,20.0]
["bitfinex","SOLUSD",1723131525342,0.34,159.78,159.69,20.0]
["bitfinex","SOLUSD",1723131525739,0.17,159.78,159.69,20.0]
["bitfinex","SOLUSD",1723131525942,0.17,159.79,159.69,20.0]
["bitfinex","SOLUSD",1723131526837,1.42678236,159.79,159.64,37.31]
["bitfinex","SOLUSD",1723131527053,0.17,159.78,159.64,37.31]
["bitfinex","SOLUSD",1723131527232,1.25678236,159.77,159.64,37.31]
["bitfinex","SOLUSD",1723131527432,0.34,159.76,159.64,37.31]
["bitfinex","SOLUSD",1723131527634,21.7625,159.75,159.63,0.8354333]
["bitfinex","SOLUSD",1723131527838,46.59678236,159.74,159.63,0.8354333]
["bitfinex","SOLUSD",1723131528138,1.25678236,159.73,159.63,0.8354333]
["bitfinex","SOLUSD",1723131528442,0.34,159.72,159.63,0.8354333]
["bitfinex","SOLUSD",1723131528634,6.219,159.7,159.63,0.8354333]
["bitfinex","SOLUSD",1723131528827,46.42678236,159.69,159.63,0.8354333]
["bitfinex","SOLUSD",1723131529026,0.17,159.68,159.63,0.8354333]
["bitfinex","SOLUSD",1723131529645,45.17,159.69,159.63,0.8354333]
["bitfinex","SOLUSD",1723131529646,45.0,159.69,159.63,0.8354333]
["bitfinex","SOLUSD",1723131529859,6.219,159.7,159.63,0.8354333]
["bitfinex","SOLUSD",1723131530448,373.26129317,159.79,159.63,0.8354333]
["bitfinex","SOLUSD",1723131530667,1.42678236,159.78,159.63,10.45664575]
["bitfinex","SOLUSD",1723131530960,0.17,159.78,159.64,20.0]
["bitfinex","SOLUSD",1723131531149,304.50250788,159.84,159.64,20.0]
["bitfinex","SOLUSD",1723131531343,318.01,159.84,159.71,15.6529]
["bitfinex","SOLUSD",1723131531539,318.01,159.84,159.73,6.2605]
["bitfinex","SOLUSD",1723131531540,6.2575,159.81,159.73,6.2605]
["bitfinex","SOLUSD",1723131531735,45.17,159.8,159.71,15.6529]
["bitfinex","SOLUSD",1723131531942,6.2588,159.78,159.68,31.3122]
["bitfinex","SOLUSD",1723131532157,46.42678236,159.77,159.68,31.3122]
["bitfinex","SOLUSD",1723131532372,46.25678236,159.77,159.68,31.3122]
["bitfinex","SOLUSD",1723131532661,18.78,159.87,159.69,20.0]
["bitfinex","SOLUSD",1723131532860,25.0351,159.87,159.77,15.6467]
["bitfinex","SOLUSD",1723131533062,37.31,159.88,159.8,6.2574]
["bitfinex","SOLUSD",1723131533361,30.0,159.81,159.8,6.2574]
["bitfinex","SOLUSD",1723131533563,36.4925,159.81,159.79,15.6448]
["bitfinex","SOLUSD",1723131534161,15.0978,159.83,159.8,6.2578]
["bitfinex","SOLUSD",1723131534480,6.4925,159.86,159.85,6.2558]
["bitfinex","SOLUSD",1723131534781,6.4925,159.86,159.82,15.6425]
["bitfinex","SOLUSD",1723131534953,1.25678236,159.85,159.82,15.6425]
["bitfinex","SOLUSD",1723131535135,1.25678236,159.85,159.79,6.2578]
["bitfinex","SOLUSD",1723131535334,1.25678236,159.85,159.78,15.6459]
["bitfinex","SOLUSD",1723131535535,1.25678236,159.85,159.81,6.2574]
["bitfinex","SOLUSD",1723131535952,1.25678236,159.85,159.82,6.2569]
["bitfinex","SOLUSD",1723131536152,6.4925,159.86,159.81,15.6432]
["bitfinex","SOLUSD",1723131536357,6.4925,159.86,159.83,6.2566]
["bitfinex","SOLUSD",1723131536576,1.25678236,159.85,159.81,21.9004]
["bitfinex","SOLUSD",1723131537864,1.42678236,159.84,159.77,15.6467]
["bitfinex","SOLUSD",1723131538160,0.17,159.83,159.77,15.6467]
["bitfinex","SOLUSD",1723131538593,0.17,159.83,159.72,31.3042]
["bitfinex","SOLUSD",1723131538778,6.2574,159.81,159.72,15.6516]
["bitfinex","SOLUSD",1723131538950,46.59678236,159.8,159.73,6.2604]
["bitfinex","SOLUSD",1723131539143,46.59678236,159.8,159.72,15.6516]
["bitfinex","SOLUSD",1723131539144,1.25678236,159.79,159.68,15.6556]
["bitfinex","SOLUSD",1723131539460,0.34,159.78,159.7,6.2617]
["bitfinex","SOLUSD",1723131539663,6.0601,159.76,159.7,6.2617]
["bitfinex","SOLUSD",1723131539876,46.59678236,159.75,159.7,6.2617]
["bitfinex","SOLUSD",1723131540171,46.59678236,159.75,159.71,15.6532]
["bitfinex","SOLUSD",1723131540470,45.34,159.75,159.74,6.2601]
["bitfinex","SOLUSD",1723131541084,45.34,159.75,159.74,15.6504]
["bitfinex","SOLUSD",1723131541382,45.34,159.75,159.74,21.9105]
["bitfinex","SOLUSD",1723131542172,45.34,159.75,159.72,6.2605]
["bitfinex","SOLUSD",1723131542345,46.59678236,159.75,159.69,6.2618]
["bitfinex","SOLUSD",1723131542554,1.25678236,159.74,159.64,31.3189]
["bitfinex","SOLUSD",1723131542759,1.59678236,159.73,159.7,15.6542]
["bitfinex","SOLUSD",1723131542959,0.17,159.72,159.71,6.261]
["bitfinex","SOLUSD",1723131543158,1.42678236,159.72,159.67,15.6571]
["bitfinex","SOLUSD",1723131543392,0.17,159.71,159.67,15.6571]
["bitfinex","SOLUSD",1723131543552,0.17,159.71,159.64,6.264]
["bitfinex","SOLUSD",1723131543759,0.17,159.71,159.63,0.8354333]
["bitfinex","SOLUSD",1723131543760,6.2861,159.7,159.63,0.8354333]
["bitfinex","SOLUSD",1723131543973,0.17,159.69,159.63,0.8354333]
["bitfinex","SOLUSD",1723131544168,45.34,159.69,159.63,0.8354333]
["bitfinex","SOLUSD",1723131544493,1.25678236,159.68,159.63,0.8354333]
["bitfinex","SOLUSD",1723131544669,1.59678236,159.67,159.63,7.0997333]
["bitfinex","SOLUSD",1723131544885,0.17,159.66,159.64,6.264]
["bitfinex","SOLUSD",1723131545179,6.2861,159.7,159.68,6.2625]
["bitfinex","SOLUSD",1723131545482,6.2861,159.7,159.68,15.6555]
["bitfinex","SOLUSD",1723131545650,6.2861,159.7,159.63,0.8354333]
["bitfinex","SOLUSD",1723131545856,6.2861,159.7,159.64,15.6598]
["bitfinex","SOLUSD",1723131546256,6.2861,159.7,159.66,15.6575]
["bitfinex","SOLUSD",1723131546870,45.0,159.69,159.67,6.2628]
["bitfinex","SOLUSD",1723131547080,45.0,159.69,159.67,6.2627]
["bitfinex","SOLUSD",1723131547271,45.0,159.69,159.66,15.6575]
["bitfinex","SOLUSD",1723131547783,0.17,159.68,159.63,16.4963333]
["bitfinex","SOLUSD",1723131547959,0.17,159.68,159.63,22.7604333]
["bitfinex","SOLUSD",1723131548159,0.34,159.68,159.64,6.2639]
["bitfinex","SOLUSD",1723131548973,1.59678236,159.68,159.63,22.7607333]
["bitfinex","SOLUSD",1723131549286,0.34,159.68,159.64,6.2639]
["bitfinex","SOLUSD",1723131549467,1.25678236,159.67,159.63,0.8354333]
["bitfinex","SOLUSD",1723131549650,0.34,159.66,159.63,0.8354333]
["bitfinex","SOLUSD",1723131551086,1.25678236,159.65,159.63,0.8354333]
["bitfinex","SOLUSD",1723131551377,6.2238,159.63,159.59,6.266]
["bitfinex","SOLUSD",1723131551561,1.25678236,159.62,159.59,6.266]
["bitfinex","SOLUSD",1723131551876,0.34,159.61,159.58,6.2663]
["bitfinex","SOLUSD",1723131552088,1.25678236,159.6,159.56,15.6672]
["bitfinex","SOLUSD",1723131552377,0.34,159.59,159.56,15.6672]
["bitfinex","SOLUSD",1723131552552,0.34,159.59,159.58,6.2664]
["bitfinex","SOLUSD",1723131552753,6.2238,159.63,159.54,31.3383]
["bitfinex","SOLUSD",1723131553080,6.6654,159.67,159.63,6.2643]
["bitfinex","SOLUSD",1723131553266,633.96129317,159.73,159.68,15.6555]
["bitfinex","SOLUSD",1723131553267,6.6654,159.72,159.68,15.6555]
["bitfinex","SOLUSD",1723131553962,6.6654,159.72,159.68,21.9176]
["bitfinex","SOLUSD",1723131554758,6.6654,159.72,159.68,15.6555]
["bitfinex","SOLUSD",1723131554976,6.2666,159.77,159.71,6.261]
["bitfinex","SOLUSD",1723131555165,6.2666,159.77,159.71,21.914]
["bitfinex","SOLUSD",1723131555366,1.25678236,159.76,159.71,15.6528]
["bitfinex","SOLUSD",1723131555581,1.25678236,159.76,159.68,15.656]
["bitfinex","SOLUSD",1723131555780,7.51638236,159.76,159.68,15.656]
["bitfinex","SOLUSD",1723131555959,1.25678236,159.75,159.65,15.6589]
["bitfinex","SOLUSD",1723131556165,6.2666,159.77,159.66,6.2632]
["bitfinex","SOLUSD",1723131556166,1.25678236,159.76,159.66,6.2632]
["bitfinex","SOLUSD",1723131556366,0.17,159.75,159.66,6.2632]
["bitfinex","SOLUSD",1723131556569,6.54432412,159.74,159.66,6.2632]
["bitfinex","SOLUSD",1723131556875,46.59678236,159.73,159.65,15.6589]
["bitfinex","SOLUSD",1723131557083,51.6009,159.73,159.65,15.6589]
["bitfinex","SOLUSD",1723131557255,45.34,159.73,159.67,6.2628]
["bitfinex","SOLUSD",1723131557657,45.34,159.73,159.66,6.2632]
["bitfinex","SOLUSD",1723131557858,51.6005,159.73,159.65,21.9225]
["bitfinex","SOLUSD",1723131558058,1.25678236,159.72,159.65,15.6589]
["bitfinex","SOLUSD",1723131558282,6.2624,159.69,159.61,15.6625]
["bitfinex","SOLUSD",1723131558456,52.85928236,159.68,159.57,15.6661]
["bitfinex","SOLUSD",1723131558655,1.25678236,159.67,159.57,15.6661]
["bitfinex","SOLUSD",1723131558882,6.264,159.65,159.57,15.6661]
["bitfinex","SOLUSD",1723131559066,46.59678236,159.64,159.57,15.6661]
["bitfinex","SOLUSD",1723131559264,46.59678236,159.64,159.57,21.9328]
["bitfinex","SOLUSD",1723131559504,6.2202,159.63,159.57,21.9328]
["bitfinex","SOLUSD",1723131559684,45.34,159.62,159.57,15.6661]
["bitfinex","SOLUSD",1723131559900,1.25678236,159.61,159.57,15.6661]
["bitfinex","SOLUSD",1723131560187,0.34,159.6,159.57,15.6661]
["bitfinex","SOLUSD",1723131560371,1.59678236,159.6,159.57,15.6661]
["bitfinex","SOLUSD",1723131560682,0.34,159.6,159.57,15.6661]
["bitfinex","SOLUSD",1723131560880,45.0,159.62,159.54,6.2677]
["bitfinex","SOLUSD",1723131560881,1.42678236,159.59,159.54,6.2677]
["bitfinex","SOLUSD",1723131561079,1.42678236,159.59,159.53,21.9387]
["bitfinex","SOLUSD",1723131561287,0.17,159.58,159.53,21.9387]
["bitfinex","SOLUSD",1723131561464,0.34,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1723131561664,1.59678236,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1723131561879,0.34,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1723131562083,0.34,159.59,159.55,6.2675]
["bitfinex","SOLUSD",1723131562282,0.34,159.59,159.53,15.6704]
["bitfinex","SOLUSD",1723131562283,1.25678236,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1723131562590,0.34,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1723131562890,1.59678236,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1723131563397,1.59678236,159.57,159.5,15.6737]
["bitfinex","SOLUSD",1723131563589,1.59678236,159.57,159.49,6.0]
["bitfinex","SOLUSD",1723131563778,15.3563,159.61,159.49,6.0]
["bitfinex","SOLUSD",1723131563975,6.54432412,159.74,159.58,15.6659]
["bitfinex","SOLUSD",1723131563976,6.0369,159.62,159.58,15.6659]
["bitfinex","SOLUSD",1723131564476,1.25678236,159.61,159.54,15.6692]
["bitfinex","SOLUSD",1723131564792,6.0369,159.62,159.6,6.2656]
["bitfinex","SOLUSD",1723131565101,6.0369,159.62,159.53,15.6701]
["bitfinex","SOLUSD",1723131565102,1.25678236,159.61,159.53,15.6701]
["bitfinex","SOLUSD",1723131565768,45.6,159.61,159.49,21.6744]
["bitfinex","SOLUSD",1723131565971,15.1052,159.59,159.49,6.0]
["bitfinex","SOLUSD",1723131566174,46.42678236,159.58,159.49,6.0]
["bitfinex","SOLUSD",1723131566362,0.17,159.57,159.51,15.6727]
["bitfinex","SOLUSD",1723131566566,0.17,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1723131566960,0.17,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1723131567165,0.17,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1723131567392,1.25678236,159.57,159.54,15.6699]
["bitfinex","SOLUSD",1723131567567,1.25678236,159.61,159.56,6.2672]
["bitfinex","SOLUSD",1723131567772,1.25678236,159.6,159.54,15.6699]
["bitfinex","SOLUSD",1723131568386,1.25678236,159.59,159.55,6.2672]
["bitfinex","SOLUSD",1723131568586,1.25678236,159.59,159.56,6.2672]
["bitfinex","SOLUSD",1723131568787,6.0369,159.62,159.51,6.1171]
["bitfinex","SOLUSD",1723131569002,15.9769,159.68,159.63,15.661]
["bitfinex","SOLUSD",1723131569172,6.4784,159.7,159.63,15.661]
["bitfinex","SOLUSD",1723131569380,6.4784,159.7,159.64,6.264]
["bitfinex","SOLUSD",1723131569787,1.25678236,159.69,159.61,6.2649]
["bitfinex","SOLUSD",1723131569979,7.51888236,159.69,159.61,6.2649]
["bitfinex","SOLUSD",1723131570170,1.25678236,159.69,159.61,6.2649]
["bitfinex","SOLUSD",1723131570479,6.4784,159.7,159.62,15.662]
["bitfinex","SOLUSD",1723131570673,6.4784,159.7,159.64,6.264]
["bitfinex","SOLUSD",1723131570876,6.4784,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1723131571575,6.4784,159.7,159.67,6.2626]
["bitfinex","SOLUSD",1723131571781,6.4784,159.7,159.66,21.9211]
["bitfinex","SOLUSD",1723131572379,6.4784,159.7,159.62,15.6613]
["bitfinex","SOLUSD",1723131572578,6.4784,159.7,159.61,6.2651]
["bitfinex","SOLUSD",1723131572579,1.25678236,159.69,159.61,6.2651]
["bitfinex","SOLUSD",1723131572893,0.17,159.68,159.65,6.2635]
["bitfinex","SOLUSD",1723131573072,45.34,159.69,159.65,6.2635]
["bitfinex","SOLUSD",1723131573477,0.34,159.69,159.65,6.2635]
["bitfinex","SOLUSD",1723131573741,6.53966701,159.71,159.61,15.5273]
["bitfinex","SOLUSD",1723131573998,6.2945,159.74,159.71,21.9137]
["bitfinex","SOLUSD",1723131574579,6.2945,159.74,159.69,6.2618]
["bitfinex","SOLUSD",1723131574770,1.25678236,159.73,159.67,15.6564]
["bitfinex","SOLUSD",1723131574974,6.2945,159.74,159.67,15.6564]
["bitfinex","SOLUSD",1723131575189,22.65580744,159.78,159.7,15.6543]
["bitfinex","SOLUSD",1723131575392,6.54480744,159.78,159.68,31.3124]
["bitfinex","SOLUSD",1723131575603,16.655,159.83,159.76,6.2592]
["bitfinex","SOLUSD",1723131575796,6.54284009,159.82,159.76,6.2592]
["bitfinex","SOLUSD",1723131575992,6.54284009,159.82,159.75,6.2597]
["bitfinex","SOLUSD",1723131576301,6.2578,159.8,159.71,6.2613]
["bitfinex","SOLUSD",1723131576476,1.25678236,159.79,159.72,6.2608]
["bitfinex","SOLUSD",1723131576672,1.25678236,159.79,159.72,15.6521]
["bitfinex","SOLUSD",1723131576975,1.25678236,159.79,159.72,21.913]
["bitfinex","SOLUSD",1723131577194,6.2574,159.81,159.72,21.913]
["bitfinex","SOLUSD",1723131577400,7.68478236,159.8,159.72,15.6521]
["bitfinex","SOLUSD",1723131577895,0.17,159.8,159.72,21.913]
["bitfinex","SOLUSD",1723131578097,6.4274,159.81,159.73,6.2605]
["bitfinex","SOLUSD",1723131578301,0.17,159.81,159.72,15.6521]
["bitfinex","SOLUSD",1723131578503,0.17,159.81,159.76,6.2592]
["bitfinex","SOLUSD",1723131578683,6.54284009,159.82,159.68,31.3124]
["bitfinex","SOLUSD",1723131578684,6.54284009,159.82,159.78,15.6464]
["bitfinex","SOLUSD",1723131578880,6.54284009,159.82,159.78,21.9049]
["bitfinex","SOLUSD",1723131579076,6.54284009,159.82,159.78,15.6464]
["bitfinex","SOLUSD",1723131579306,6.4175,159.84,159.78,21.9049]
["bitfinex","SOLUSD",1723131579888,6.4175,159.84,159.76,6.259]
["bitfinex","SOLUSD",1723131580088,1.25678236,159.83,159.76,6.259]
["bitfinex","SOLUSD",1723131580293,6.4175,159.84,159.76,6.259]
["bitfinex","SOLUSD",1723131580582,1.25678236,159.83,159.75,21.9091]
["bitfinex","SOLUSD",1723131580795,6.4175,159.84,159.71,15.6524]
["bitfinex","SOLUSD",1723131581011,6.2574,159.81,159.71,15.6524]
["bitfinex","SOLUSD",1723131581297,7.51488236,159.8,159.71,21.9136]
["bitfinex","SOLUSD",1723131581504,6.2602,159.74,159.58,22.8687]
["bitfinex","SOLUSD",1723131581675,1.25678236,159.73,159.66,6.2632]
["bitfinex","SOLUSD",1723131581879,0.34,159.72,159.66,6.2632]
["bitfinex","SOLUSD",1723131582080,1.25678236,159.71,159.65,15.6584]
["bitfinex","SOLUSD",1723131582299,1.59678236,159.7,159.65,15.6584]
["bitfinex","SOLUSD",1723131582478,0.17,159.69,159.65,21.9219]
["bitfinex","SOLUSD",1723131582885,0.17,159.69,159.65,15.6584]
["bitfinex","SOLUSD",1723131583224,0.17,159.69,159.66,6.2632]
["bitfinex","SOLUSD",1723131583382,0.17,159.69,159.62,15.6619]
["bitfinex","SOLUSD",1723131583581,46.42678236,159.69,159.61,6.2651]
["bitfinex","SOLUSD",1723131583786,6.3774,159.67,159.6,6.2656]
["bitfinex","SOLUSD",1723131583983,46.59678236,159.66,159.6,6.2656]
["bitfinex","SOLUSD",1723131584694,45.34,159.66,159.6,6.2656]
["bitfinex","SOLUSD",1723131584891,45.34,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1723131585114,45.34,159.66,159.6,6.2656]
["bitfinex","SOLUSD",1723131585299,45.34,159.66,159.59,15.6649]
["bitfinex","SOLUSD",1723131585300,1.25678236,159.65,159.59,15.6649]
["bitfinex","SOLUSD",1723131585498,0.34,159.64,159.59,21.9306]
["bitfinex","SOLUSD",1723131585683,0.17,159.64,159.59,21.9306]
["bitfinex","SOLUSD",1723131585882,0.17,159.64,159.59,21.9309]
["bitfinex","SOLUSD",1723131586096,0.17,159.65,159.59,21.9309]
["bitfinex","SOLUSD",1723131587002,0.17,159.65,159.52,46.6329]
["bitfinex","SOLUSD",1723131587003,0.17,159.65,159.56,31.335]
["bitfinex","SOLUSD",1723131587194,0.17,159.65,159.6,15.6639]
["bitfinex","SOLUSD",1723131587605,0.17,159.65,159.6,21.9291]
["bitfinex","SOLUSD",1723131587911,0.17,159.65,159.6,15.6639]
["bitfinex","SOLUSD",1723131588214,0.17,159.65,159.6,21.9293]
["bitfinex","SOLUSD",1723131588430,0.17,159.65,159.61,6.2651]
["bitfinex","SOLUSD",1723131590114,0.17,159.65,159.62,6.2647]
["bitfinex","SOLUSD",1723131590289,1.25678236,159.65,159.61,6.2649]
["bitfinex","SOLUSD",1723131591196,6.3774,159.67,159.61,6.2649]
["bitfinex","SOLUSD",1723131591500,1.42678236,159.66,159.6,21.9295]
["bitfinex","SOLUSD",1723131591715,0.17,159.65,159.58,6.2663]
["bitfinex","SOLUSD",1723131591886,1.25678236,159.64,159.58,6.2663]
["bitfinex","SOLUSD",1723131592087,0.34,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1723131592287,1.25678236,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1723131592483,0.34,159.61,159.59,6.2658]
["bitfinex","SOLUSD",1723131592717,0.17,159.61,159.59,6.2659]
["bitfinex","SOLUSD",1723131592914,0.17,159.61,159.6,6.2656]
["bitfinex","SOLUSD",1723131593902,0.17,159.61,159.58,6.2664]
["bitfinex","SOLUSD",1723131594105,0.17,159.61,159.59,6.2659]
["bitfinex","SOLUSD",1723131594488,0.17,159.61,159.6,6.2656]
["bitfinex","SOLUSD",1723131594685,0.17,159.61,159.59,6.2659]
["bitfinex","SOLUSD",1723131595293,0.17,159.61,159.6,6.2656]
["bitfinex","SOLUSD",1723131595712,6.3774,159.67,159.6,6.2656]
["bitfinex","SOLUSD",1723131595713,1.25678236,159.65,159.6,6.2655]
["bitfinex","SOLUSD",1723131595909,1.25678236,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1723131596105,6.3774,159.67,159.6,6.2655]
["bitfinex","SOLUSD",1723131596413,6.3774,159.67,159.61,15.6623]
["bitfinex","SOLUSD",1723131596617,6.3774,159.67,159.56,31.3348]
["bitfinex","SOLUSD",1723131596812,6.55026422,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1723131597029,1.25678236,159.67,159.61,6.2648]
["bitfinex","SOLUSD",1723131597317,1.25678236,159.66,159.61,15.6625]
["bitfinex","SOLUSD",1723131597494,6.55026422,159.68,159.61,15.6625]
["bitfinex","SOLUSD",1723131597692,6.55026422,159.68,159.62,6.2647]
["bitfinex","SOLUSD",1723131597693,0.17,159.67,159.62,6.2647]
["bitfinex","SOLUSD",1723131598524,1.42678236,159.67,159.61,15.6625]
["bitfinex","SOLUSD",1723131598724,0.17,159.66,159.59,6.2659]
["bitfinex","SOLUSD",1723131599021,1.25678236,159.65,159.59,6.2659]
["bitfinex","SOLUSD",1723131599206,0.34,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1723131599395,0.17,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1723131599600,1.42678236,159.66,159.59,6.2659]
["bitfinex","SOLUSD",1723131599801,0.17,159.65,159.59,6.2659]
["bitfinex","SOLUSD",1723131600002,1.25678236,159.64,159.57,6.2665]
["bitfinex","SOLUSD",1723131600303,0.34,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1723131600616,1.25678236,159.62,159.59,6.266]
["bitfinex","SOLUSD",1723131600815,0.34,159.61,159.6,6.2656]
["bitfinex","SOLUSD",1723131601394,0.34,159.61,159.59,21.9301]
["bitfinex","SOLUSD",1723131601730,14.73893793,159.61,159.55,6.2675]
["bitfinex","SOLUSD",1723131602022,13.48215557,159.61,159.55,6.2675]
["bitfinex","SOLUSD",1723131602216,45.0,159.6,159.54,6.2679]
["bitfinex","SOLUSD",1723131602399,0.34,159.59,159.57,6.2666]
["bitfinex","SOLUSD",1723131602599,0.34,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1723131603032,1.25678236,159.58,159.54,6.268]
["bitfinex","SOLUSD",1723131603206,0.34,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1723131603393,13.14215557,159.61,159.59,6.266]
["bitfinex","SOLUSD",1723131603602,37.36,159.66,159.54,31.3396]
["bitfinex","SOLUSD",1723131603603,1.25678236,159.65,159.6,21.9289]
["bitfinex","SOLUSD",1723131603902,6.1692,159.66,159.6,15.6634]
["bitfinex","SOLUSD",1723131604417,6.1692,159.66,159.62,15.6616]
["bitfinex","SOLUSD",1723131604618,6.1692,159.66,159.62,21.9263]
["bitfinex","SOLUSD",1723131604820,1.25678236,159.65,159.54,31.3396]
["bitfinex","SOLUSD",1723131605004,1.25678236,159.64,159.56,15.6676]
["bitfinex","SOLUSD",1723131605201,12.4326,159.66,159.58,6.2661]
["bitfinex","SOLUSD",1723131605409,6.2641,159.64,159.56,21.9347]
["bitfinex","SOLUSD",1723131605725,6.1692,159.66,159.59,15.6647]
["bitfinex","SOLUSD",1723131605904,6.1692,159.66,159.62,6.2647]
["bitfinex","SOLUSD",1723131606409,1.25678236,159.69,159.61,15.6626]
["bitfinex","SOLUSD",1723131606797,1.25678236,159.69,159.63,15.6607]
["bitfinex","SOLUSD",1723131607100,6.2628,159.68,159.6,6.2653]
["bitfinex","SOLUSD",1723131607303,1.25678236,159.67,159.54,31.3396]
["bitfinex","SOLUSD",1723131607510,1.25678236,159.67,159.59,6.2658]
["bitfinex","SOLUSD",1723131607715,6.2633,159.66,159.58,6.2663]
["bitfinex","SOLUSD",1723131608022,46.59678236,159.65,159.59,6.266]
["bitfinex","SOLUSD",1723131608326,52.52088236,159.64,159.56,6.2671]
["bitfinex","SOLUSD",1723131608517,6.3458,159.62,159.55,6.2675]
["bitfinex","SOLUSD",1723131608828,46.59678236,159.61,159.54,15.6695]
["bitfinex","SOLUSD",1723131609027,45.34,159.61,159.51,47.3583]
["bitfinex","SOLUSD",1723131609320,45.34,159.61,159.6,6.2656]
["bitfinex","SOLUSD",1723131609534,45.34,159.61,159.58,21.9315]
["bitfinex","SOLUSD",1723131610039,45.34,159.61,159.59,6.2659]
["bitfinex","SOLUSD",1723131610205,45.17,159.61,159.6,6.2656]
["bitfinex","SOLUSD",1723131610404,6.54771371,159.71,159.66,21.9206]
["bitfinex","SOLUSD",1723131610405,12.55311371,159.71,159.66,21.9206]
["bitfinex","SOLUSD",1723131610634,6.0054,159.71,159.66,15.6577]
["bitfinex","SOLUSD",1723131610925,7.26218236,159.71,159.66,15.6577]
["bitfinex","SOLUSD",1723131611121,1.25678236,159.7,159.62,15.6617]
["bitfinex","SOLUSD",1723131611524,1.25678236,159.7,159.62,21.9265]
["bitfinex","SOLUSD",1723131611706,1.25678236,159.7,159.6,6.2654]
["bitfinex","SOLUSD",1723131611914,1.25678236,159.7,159.58,15.6657]
["bitfinex","SOLUSD",1723131611915,1.25678236,159.69,159.58,15.6657]
["bitfinex","SOLUSD",1723131612108,21.1871,159.64,159.55,6.2675]
["bitfinex","SOLUSD",1723131612309,1.42678236,159.63,159.48,21.9467]
["bitfinex","SOLUSD",1723131612527,1.42678236,159.63,159.45,15.5478]
["bitfinex","SOLUSD",1723131612528,1.42678236,159.63,159.45,21.8193]
["bitfinex","SOLUSD",1723131612806,6.2653,159.61,159.51,21.9415]
["bitfinex","SOLUSD",1723131613012,75.34,159.6,159.51,15.6725]
["bitfinex","SOLUSD",1723131613216,30.17,159.6,159.52,6.2685]
["bitfinex","SOLUSD",1723131613435,46.42678236,159.59,159.51,15.6725]
["bitfinex","SOLUSD",1723131613722,0.17,159.58,159.52,6.2687]
["bitfinex","SOLUSD",1723131614107,0.17,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1723131614522,0.17,159.58,159.51,15.6725]
["bitfinex","SOLUSD",1723131615539,1.42678236,159.58,159.51,15.6725]
["bitfinex","SOLUSD",1723131615918,0.17,159.57,159.51,15.6725]
["bitfinex","SOLUSD",1723131616228,0.17,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1723131616440,0.34,159.58,159.52,6.2687]
["bitfinex","SOLUSD",1723131617217,0.34,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1723131617416,0.17,159.58,159.51,15.6725]
["bitfinex","SOLUSD",1723131617729,1.42678236,159.58,159.51,21.9413]
["bitfinex","SOLUSD",1723131618612,1.42678236,159.58,159.49,6.2696]
["bitfinex","SOLUSD",1723131618813,12.4512,159.57,159.47,22.7820333]
["bitfinex","SOLUSD",1723131619037,15.8521,159.55,159.47,22.7820333]
["bitfinex","SOLUSD",1723131619331,46.59678236,159.54,159.47,22.7820333]
["bitfinex","SOLUSD",1723131619637,46.59678236,159.54,159.47,0.8354333]
["bitfinex","SOLUSD",1723131619842,6.2688,159.52,159.47,0.8354333]
["bitfinex","SOLUSD",1723131620021,46.59678236,159.51,159.47,0.8354333]
["bitfinex","SOLUSD",1723131620216,45.0,159.5,159.47,0.8354333]
["bitfinex","SOLUSD",1723131620524,45.17,159.54,159.47,0.8354333]
["bitfinex","SOLUSD",1723131620525,1.59678236,159.49,159.47,0.8354333]
["bitfinex","SOLUSD",1723131620726,1.59678236,159.49,159.39,15.6839]
["bitfinex","SOLUSD",1723131620727,6.2548,159.48,159.39,15.6839]
["bitfinex","SOLUSD",1723131620937,0.34,159.47,159.39,15.6839]
["bitfinex","SOLUSD",1723131621139,45.34,159.47,159.41,6.2731]
["bitfinex","SOLUSD",1723131621341,45.34,159.47,159.39,21.9574]
["bitfinex","SOLUSD",1723131621643,6.2548,159.39,159.3,0.8354333]
["bitfinex","SOLUSD",1723131621935,45.34,159.38,159.3,0.8354333]
["bitfinex","SOLUSD",1723131622258,45.34,159.38,159.31,15.6918]
["bitfinex","SOLUSD",1723131622411,1.25678236,159.37,159.3,0.8354333]
["bitfinex","SOLUSD",1723131622616,0.34,159.36,159.3,0.8354333]
["bitfinex","SOLUSD",1723131622828,0.17,159.35,159.3,7.1128333]
["bitfinex","SOLUSD",1723131623110,45.34,159.38,159.31,6.277]
["bitfinex","SOLUSD",1723131624553,45.34,159.38,159.3,22.8061333]
["bitfinex","SOLUSD",1723131625020,45.34,159.38,159.3,16.5287333]
["bitfinex","SOLUSD",1723131625221,45.17,159.38,159.33,15.6907]
["bitfinex","SOLUSD",1723131625426,0.17,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1723131625619,0.17,159.38,159.35,6.2753]
["bitfinex","SOLUSD",1723131625844,12.6071,159.44,159.35,6.2753]
["bitfinex","SOLUSD",1723131626036,6.3352,159.44,159.36,6.275]
["bitfinex","SOLUSD",1723131626945,12.6072,159.44,159.35,6.2754]
["bitfinex","SOLUSD",1723131627420,6.3352,159.44,159.36,6.2747]
["bitfinex","SOLUSD",1723131628134,12.6071,159.44,159.35,6.2754]
["bitfinex","SOLUSD",1723131628516,6.3352,159.44,159.33,15.6907]
["bitfinex","SOLUSD",1723131629246,46.25678236,159.43,159.3,0.8354333]
["bitfinex","SOLUSD",1723131629582,6.2735,159.4,159.31,6.2769]
["bitfinex","SOLUSD",1723131629842,45.34,159.39,159.32,6.2765]
["bitfinex","SOLUSD",1723131630220,45.34,159.39,159.3,0.8354333]
["bitfinex","SOLUSD",1723131630221,1.25678236,159.38,159.3,0.8354333]
["bitfinex","SOLUSD",1723131630421,22.0671,159.36,159.3,0.8354333]
["bitfinex","SOLUSD",1723131630615,1.59678236,159.35,159.3,0.8354333]
["bitfinex","SOLUSD",1723131630841,46.59678236,159.35,159.3,0.8354333]
["bitfinex","SOLUSD",1723131631053,52.87228236,159.35,159.3,0.8354333]
["bitfinex","SOLUSD",1723131631431,6.2768,159.32,159.3,0.8354333]
["bitfinex","SOLUSD",1723131631738,46.59678236,159.31,159.3,0.8354333]
["bitfinex","SOLUSD",1723131632427,46.59678236,159.31,159.27,6.0]
["bitfinex","SOLUSD",1723131632620,46.59678236,159.31,159.2,15.7033]
["bitfinex","SOLUSD",1723131632621,46.59678236,159.31,159.2,21.9843]
["bitfinex","SOLUSD",1723131632821,6.2423,159.27,159.2,15.7033]
["bitfinex","SOLUSD",1723131633023,1.25678236,159.26,159.19,6.2817]
["bitfinex","SOLUSD",1723131633224,6.2423,159.27,159.17,31.4119]
["bitfinex","SOLUSD",1723131633459,6.2423,159.32,159.25,21.9777]
["bitfinex","SOLUSD",1723131633823,6.2423,159.32,159.22,15.7013]
["bitfinex","SOLUSD",1723131634256,6.2423,159.32,159.17,31.4119]
["bitfinex","SOLUSD",1723131634257,6.2423,159.32,159.25,6.2794]
["bitfinex","SOLUSD",1723131634549,6.2423,159.32,159.24,21.9785]
["bitfinex","SOLUSD",1723131634754,45.0,159.31,159.25,6.2791]
["bitfinex","SOLUSD",1723131634928,0.17,159.3,159.26,15.6966]
["bitfinex","SOLUSD",1723131635129,0.17,159.31,159.26,15.6966]
["bitfinex","SOLUSD",1723131635328,6.55793615,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1723131635545,22.1477,159.36,159.28,15.6949]
["bitfinex","SOLUSD",1723131635746,6.2762,159.33,159.25,15.6984]
["bitfinex","SOLUSD",1723131635948,6.2763,159.33,159.25,21.9775]
["bitfinex","SOLUSD",1723131636230,24.86153974,159.36,159.25,15.6984]
["bitfinex","SOLUSD",1723131636647,6.2758,159.35,159.27,6.2785]
["bitfinex","SOLUSD",1723131636960,1.59678236,159.34,159.25,15.6984]
["bitfinex","SOLUSD",1723131637139,6.2763,159.33,159.25,21.9777]
["bitfinex","SOLUSD",1723131637450,45.34,159.32,159.25,21.9777]
["bitfinex","SOLUSD",1723131637623,1.25678236,159.31,159.25,15.6984]
["bitfinex","SOLUSD",1723131637825,0.34,159.3,159.25,15.6984]
["bitfinex","SOLUSD",1723131638126,1.25678236,159.29,159.25,15.6984]
["bitfinex","SOLUSD",1723131638324,0.34,159.28,159.25,15.6984]
["bitfinex","SOLUSD",1723131638566,0.17,159.27,159.21,15.7015]
["bitfinex","SOLUSD",1723131638731,1.25678236,159.27,159.2,6.2813]
["bitfinex","SOLUSD",1723131639052,0.34,159.26,159.14,0.8354333]
["bitfinex","SOLUSD",1723131639235,45.34,159.26,159.22,15.7009]
["bitfinex","SOLUSD",1723131639440,45.34,159.26,159.22,21.9811]
["bitfinex","SOLUSD",1723131639637,45.34,159.26,159.14,0.8354333]
["bitfinex","SOLUSD",1723131640028,45.34,159.26,159.21,15.7017]
["bitfinex","SOLUSD",1723131640624,45.34,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1723131640852,45.34,159.26,159.23,15.6996]
["bitfinex","SOLUSD",1723131641054,45.34,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1723131641359,45.34,159.26,159.23,15.6996]
["bitfinex","SOLUSD",1723131641542,45.34,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1723131641734,45.34,159.26,159.23,15.6996]
["bitfinex","SOLUSD",1723131641935,45.34,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1723131642132,45.34,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1723131642452,45.34,159.26,159.2,15.7033]
["bitfinex","SOLUSD",1723131642628,45.34,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1723131642829,45.34,159.26,159.2,21.9846]
["bitfinex","SOLUSD",1723131643028,45.34,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1723131643238,0.34,159.26,159.2,15.7033]
["bitfinex","SOLUSD",1723131643448,0.34,159.26,159.22,6.2802]
["bitfinex","SOLUSD",1723131643663,0.34,159.26,159.23,6.2802]
["bitfinex","SOLUSD",1723131643960,6.2552,159.31,159.14,0.8354333]
["bitfinex","SOLUSD",1723131644127,6.2552,159.31,159.25,6.2794]
["bitfinex","SOLUSD",1723131644332,8.77303161,159.31,159.25,6.2794]
["bitfinex","SOLUSD",1723131644747,8.77303161,159.31,159.25,21.9779]
["bitfinex","SOLUSD",1723131644949,15.05033161,159.31,159.22,6.2802]
["bitfinex","SOLUSD",1723131645130,8.77303161,159.31,159.22,6.2802]
["bitfinex","SOLUSD",1723131645331,51.4475,159.3,159.22,6.2802]
["bitfinex","SOLUSD",1723131645740,45.17,159.3,159.23,15.6996]
["bitfinex","SOLUSD",1723131645929,0.17,159.29,159.23,15.6996]
["bitfinex","SOLUSD",1723131646126,6.2552,159.31,159.25,15.6978]
["bitfinex","SOLUSD",1723131646564,6.55582143,159.34,159.27,21.9743]
["bitfinex","SOLUSD",1723131646734,6.55582143,159.34,159.28,6.2782]
["bitfinex","SOLUSD",1723131647057,6.55582143,159.34,159.21,47.7412]
["bitfinex","SOLUSD",1723131647058,6.2763,159.33,159.25,6.2793]
["bitfinex","SOLUSD",1723131647449,6.55582143,159.34,159.26,15.6969]
["bitfinex","SOLUSD",1723131647631,6.55582143,159.34,159.28,6.2781]
["bitfinex","SOLUSD",1723131647968,1.25678236,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1723131648161,1.25678236,159.33,159.26,21.9756]
["bitfinex","SOLUSD",1723131648546,6.55582143,159.34,159.27,6.2783]
["bitfinex","SOLUSD",1723131648875,6.55582143,159.34,159.26,15.6969]
["bitfinex","SOLUSD",1723131649165,6.1366,159.35,159.28,15.1949]
["bitfinex","SOLUSD",1723131649342,12.4124,159.35,159.28,15.1949]
["bitfinex","SOLUSD",1723131649857,1.25678236,159.34,159.28,15.1949]
["bitfinex","SOLUSD",1723131650040,1.25678236,159.34,159.26,6.279]
["bitfinex","SOLUSD",1723131650247,0.17,159.33,159.25,15.6981]
["bitfinex","SOLUSD",1723131650462,6.2771,159.31,159.24,6.2797]
["bitfinex","SOLUSD",1723131650631,46.59678236,159.3,159.22,15.7012]
["bitfinex","SOLUSD",1723131650941,46.59678236,159.3,159.23,6.2799]
["bitfinex","SOLUSD",1723131651260,45.34,159.3,159.26,6.279]
["bitfinex","SOLUSD",1723131651473,45.34,159.3,159.21,31.4046]
["bitfinex","SOLUSD",1723131651632,6.1366,159.35,159.29,15.6946]
["bitfinex","SOLUSD",1723131651956,12.4121,159.35,159.27,6.2785]
["bitfinex","SOLUSD",1723131652159,6.1366,159.35,159.28,15.695]
["bitfinex","SOLUSD",1723131652334,6.55523984,159.37,159.26,15.2208]
["bitfinex","SOLUSD",1723131652536,6.1228,159.39,159.26,15.2208]
["bitfinex","SOLUSD",1723131652749,6.1228,159.39,159.27,20.0]
["bitfinex","SOLUSD",1723131653066,6.1228,159.39,159.34,15.6889]
["bitfinex","SOLUSD",1723131653246,6.1228,159.39,159.33,6.2761]
["bitfinex","SOLUSD",1723131653442,6.1228,159.39,159.32,6.2765]
["bitfinex","SOLUSD",1723131653651,6.1228,159.39,159.31,15.6922]
["bitfinex","SOLUSD",1723131653839,1.25678236,159.38,159.27,6.2783]
["bitfinex","SOLUSD",1723131654043,6.2756,159.35,159.28,6.2782]
["bitfinex","SOLUSD",1723131654337,1.25678236,159.34,159.21,46.7859]
["bitfinex","SOLUSD",1723131654646,1.25678236,159.34,159.28,6.2781]
["bitfinex","SOLUSD",1723131654864,6.2748,159.37,159.27,15.6956]
["bitfinex","SOLUSD",1723131655049,0.17,159.33,159.29,6.2775]
["bitfinex","SOLUSD",1723131655243,0.17,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1723131655441,0.34,159.34,159.28,6.2781]
["bitfinex","SOLUSD",1723131655648,0.34,159.34,159.28,6.2779]
["bitfinex","SOLUSD",1723131656557,0.34,159.34,159.27,15.6956]
["bitfinex","SOLUSD",1723131656757,2.80853623,159.35,159.27,15.6956]
["bitfinex","SOLUSD",1723131657092,24.9028,159.39,159.25,31.3967]
["bitfinex","SOLUSD",1723131657093,6.1228,159.39,159.29,15.6942]
["bitfinex","SOLUSD",1723131657236,6.1228,159.39,159.3,20.0]
["bitfinex","SOLUSD",1723131657566,6.1228,159.39,159.36,6.2749]
["bitfinex","SOLUSD",1723131657743,6.2655,159.43,159.38,6.2743]
["bitfinex","SOLUSD",1723131658064,6.2655,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1723131658442,6.2655,159.43,159.38,6.274]
["bitfinex","SOLUSD",1723131658758,6.2655,159.43,159.36,15.6872]
["bitfinex","SOLUSD",1723131658759,6.2655,159.43,159.39,6.2737]
["bitfinex","SOLUSD",1723131658967,12.5904,159.49,159.42,6.2727]
["bitfinex","SOLUSD",1723131659274,6.2704,159.48,159.4,21.9565]
["bitfinex","SOLUSD",1723131659461,12.5904,159.49,159.41,6.2731]
["bitfinex","SOLUSD",1723131659967,15.01744431,159.49,159.41,6.2731]
["bitfinex","SOLUSD",1723131660471,15.01744431,159.49,159.4,15.6831]
["bitfinex","SOLUSD",1723131660472,12.87825351,159.49,159.4,15.6831]
["bitfinex","SOLUSD",1723131660667,6.3204,159.49,159.42,15.681]
["bitfinex","SOLUSD",1723131660879,1.25678236,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1723131661378,6.3204,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1723131661553,1.25678236,159.48,159.42,15.681]
["bitfinex","SOLUSD",1723131661757,1.25678236,159.48,159.33,31.3809]
["bitfinex","SOLUSD",1723131661758,1.25678236,159.48,159.39,15.6844]
["bitfinex","SOLUSD",1723131661958,6.2707,159.47,159.39,21.9582]
["bitfinex","SOLUSD",1723131662165,6.3204,159.49,159.41,15.6821]
["bitfinex","SOLUSD",1723131662364,6.3204,159.49,159.34,1.25488526]
["bitfinex","SOLUSD",1723131662579,46.55059646,159.52,159.37,6.1328]
["bitfinex","SOLUSD",1723131662580,6.55680171,159.52,159.37,6.1328]
["bitfinex","SOLUSD",1723131662797,6.6216,159.53,159.38,21.25436546]
["bitfinex","SOLUSD",1723131662957,276.2095,159.55,159.49,21.9438]
["bitfinex","SOLUSD",1723131662958,260.7,159.55,159.49,21.9438]
["bitfinex","SOLUSD",1723131663158,2.46931864,159.56,159.49,21.9438]
["bitfinex","SOLUSD",1723131663358,1.25678236,159.55,159.46,15.6775]
["bitfinex","SOLUSD",1723131663677,6.2681,159.54,159.46,21.9483]
["bitfinex","SOLUSD",1723131663854,1.25678236,159.53,159.46,21.9483]
["bitfinex","SOLUSD",1723131664260,1.25678236,159.53,159.47,6.2706]
["bitfinex","SOLUSD",1723131664455,1.25678236,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1723131664684,0.34,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1723131664886,21.91040831,159.57,159.49,6.2699]
["bitfinex","SOLUSD",1723131665684,6.268,159.54,159.45,15.6785]
["bitfinex","SOLUSD",1723131665890,1.25678236,159.53,159.45,15.6785]
["bitfinex","SOLUSD",1723131666063,0.17,159.52,159.45,15.6785]
["bitfinex","SOLUSD",1723131666378,45.17,159.52,159.47,15.6763]
["bitfinex","SOLUSD",1723131666699,15.64350831,159.57,159.49,15.6743]
["bitfinex","SOLUSD",1723131666860,13.17651984,159.57,159.45,31.3563]
["bitfinex","SOLUSD",1723131667052,7.52398236,159.56,159.49,6.2698]
["bitfinex","SOLUSD",1723131667254,1.25678236,159.56,159.45,47.0348]
["bitfinex","SOLUSD",1723131667686,1.25678236,159.56,159.48,6.27]
["bitfinex","SOLUSD",1723131667687,6.2672,159.56,159.48,6.27]
["bitfinex","SOLUSD",1723131667863,13.17651984,159.57,159.47,21.9469]
["bitfinex","SOLUSD",1723131667864,1.25678236,159.55,159.47,21.9469]
["bitfinex","SOLUSD",1723131668261,6.2684,159.53,159.45,6.2714]
["bitfinex","SOLUSD",1723131668468,6.5947,159.48,159.36,31.3745]
["bitfinex","SOLUSD",1723131668672,1.59678236,159.47,159.36,31.3745]
["bitfinex","SOLUSD",1723131668983,45.34,159.47,159.44,6.2718]
["bitfinex","SOLUSD",1723131669286,45.34,159.47,159.45,6.2712]
["bitfinex","SOLUSD",1723131669476,45.34,159.47,159.44,21.951]
["bitfinex","SOLUSD",1723131669974,45.34,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1723131670181,45.34,159.47,159.41,21.9557]
["bitfinex","SOLUSD",1723131670482,45.34,159.47,159.36,31.3745]
["bitfinex","SOLUSD",1723131670483,1.59678236,159.47,159.37,15.6858]
["bitfinex","SOLUSD",1723131670792,6.2716,159.45,159.37,21.9604]
["bitfinex","SOLUSD",1723131670967,1.59678236,159.47,159.33,6.5186]
["bitfinex","SOLUSD",1723131670968,45.34,159.44,159.4,15.6835]
["bitfinex","SOLUSD",1723131671165,0.17,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1723131671370,0.17,159.44,159.42,21.9538]
["bitfinex","SOLUSD",1723131671666,0.17,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1723131671865,0.17,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1723131672073,0.34,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1723131672498,0.34,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1723131672663,45.0,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1723131672869,6.4038,159.51,159.38,16.197]
["bitfinex","SOLUSD",1723131673071,6.4038,159.51,159.39,21.25433232]
["bitfinex","SOLUSD",1723131673290,6.2137,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1723131673595,6.2137,159.55,159.44,31.3593]
["bitfinex","SOLUSD",1723131673967,12.76951161,159.55,159.44,31.3593]
["bitfinex","SOLUSD",1723131674365,6.2137,159.55,159.44,31.3593]
["bitfinex","SOLUSD",1723131674683,1.25678236,159.54,159.44,31.3593]
["bitfinex","SOLUSD",1723131675066,1.25678236,159.54,159.46,15.677]
["bitfinex","SOLUSD",1723131675262,12.4813,159.55,159.46,21.9477]
["bitfinex","SOLUSD",1723131675482,6.2137,159.55,159.47,6.2706]
["bitfinex","SOLUSD",1723131675783,6.2137,159.55,159.46,15.677]
["bitfinex","SOLUSD",1723131675784,12.4813,159.55,159.46,15.677]
["bitfinex","SOLUSD",1723131675978,1.25678236,159.54,159.46,21.9481]
["bitfinex","SOLUSD",1723131676189,12.4813,159.55,159.46,21.9481]
["bitfinex","SOLUSD",1723131676559,12.4813,159.55,159.44,6.2715]
["bitfinex","SOLUSD",1723131676560,6.2137,159.55,159.44,6.2715]
["bitfinex","SOLUSD",1723131676763,6.2137,159.55,159.38,22.4208]
["bitfinex","SOLUSD",1723131676764,6.2704,159.48,159.38,22.4208]
["bitfinex","SOLUSD",1723131676967,7.69748236,159.47,159.39,21.9584]
["bitfinex","SOLUSD",1723131677164,57.8174,159.46,159.39,15.6846]
["bitfinex","SOLUSD",1723131677372,1.25678236,159.45,159.39,15.6846]
["bitfinex","SOLUSD",1723131677568,1.25678236,159.45,159.35,31.3773]
["bitfinex","SOLUSD",1723131677569,1.42678236,159.45,159.37,6.2746]
["bitfinex","SOLUSD",1723131677782,1.42678236,159.45,159.36,15.6876]
["bitfinex","SOLUSD",1723131677783,0.17,159.44,159.36,15.6876]
["bitfinex","SOLUSD",1723131677991,1.25678236,159.43,159.33,15.6905]
["bitfinex","SOLUSD",1723131678175,1.42678236,159.42,159.34,6.2757]
["bitfinex","SOLUSD",1723131678386,0.17,159.41,159.33,15.6905]
["bitfinex","SOLUSD",1723131678688,1.25678236,159.4,159.34,6.2756]
["bitfinex","SOLUSD",1723131678989,1.59678236,159.39,159.35,6.2753]
["bitfinex","SOLUSD",1723131679194,1.59678236,159.39,159.33,21.9664]
["bitfinex","SOLUSD",1723131679489,1.59678236,159.39,159.31,6.2766]
["bitfinex","SOLUSD",1723131679688,6.2747,159.37,159.29,15.6938]
["bitfinex","SOLUSD",1723131679871,46.42678236,159.36,159.29,21.9713]
["bitfinex","SOLUSD",1723131680077,46.59678236,159.36,159.29,21.9713]
["bitfinex","SOLUSD",1723131680377,1.25678236,159.35,159.29,15.6938]
["bitfinex","SOLUSD",1723131680687,0.17,159.34,159.26,15.6973]
["bitfinex","SOLUSD",1723131680892,1.25678236,159.33,159.26,15.6973]
["bitfinex","SOLUSD",1723131681198,1.59678236,159.32,159.26,15.6973]
["bitfinex","SOLUSD",1723131681360,0.17,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1723131681687,0.34,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1723131682061,0.34,159.31,159.26,15.6973]
["bitfinex","SOLUSD",1723131682062,1.59678236,159.32,159.26,21.976]
["bitfinex","SOLUSD",1723131682268,7.87348236,159.32,159.23,15.7004]
["bitfinex","SOLUSD",1723131682574,45.0,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1723131682782,0.17,159.3,159.25,21.9769]
["bitfinex","SOLUSD",1723131682974,1.25678236,159.31,159.25,21.9769]
["bitfinex","SOLUSD",1723131683290,0.34,159.3,159.26,6.279]
["bitfinex","SOLUSD",1723131683467,0.17,159.29,159.25,21.977]
["bitfinex","SOLUSD",1723131683667,0.17,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1723131683879,6.2848,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1723131684084,0.17,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1723131684397,45.17,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1723131684585,45.17,159.28,159.22,15.7012]
["bitfinex","SOLUSD",1723131684794,0.17,159.27,159.23,6.28]
["bitfinex","SOLUSD",1723131685105,0.17,159.27,159.22,15.7012]
["bitfinex","SOLUSD",1723131685664,0.17,159.27,159.22,6.2806]
["bitfinex","SOLUSD",1723131685877,0.17,159.27,159.19,15.7042]
["bitfinex","SOLUSD",1723131686277,0.17,159.27,159.2,6.281]
["bitfinex","SOLUSD",1723131686469,1.42678236,159.27,159.2,6.281]
["bitfinex","SOLUSD",1723131686805,0.17,159.26,159.2,6.281]
["bitfinex","SOLUSD",1723131687113,1.42678236,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1723131687297,0.17,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1723131687499,0.17,159.25,159.22,6.2804]
["bitfinex","SOLUSD",1723131687993,0.17,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1723131688376,1.42678236,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1723131688704,0.17,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1723131688872,0.17,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1723131689378,0.17,159.25,159.21,6.281]
["bitfinex","SOLUSD",1723131689696,0.17,159.25,159.19,21.9856]
["bitfinex","SOLUSD",1723131689867,51.6191,159.26,159.18,6.2821]
["bitfinex","SOLUSD",1723131690200,6.4491,159.26,159.18,6.2821]
["bitfinex","SOLUSD",1723131690408,45.17,159.25,159.18,6.2821]
["bitfinex","SOLUSD",1723131690605,0.17,159.24,159.2,6.2814]
["bitfinex","SOLUSD",1723131691093,0.17,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1723131691274,0.17,159.24,159.22,6.2805]
["bitfinex","SOLUSD",1723131691472,0.17,159.24,159.21,21.9832]
["bitfinex","SOLUSD",1723131691800,0.17,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1723131692105,6.1148,159.29,159.15,1.25643066]
["bitfinex","SOLUSD",1723131692279,6.1148,159.29,159.15,20.0]
["bitfinex","SOLUSD",1723131692477,7.37158236,159.29,159.15,20.0]
["bitfinex","SOLUSD",1723131692681,6.1148,159.29,159.15,20.0]
["bitfinex","SOLUSD",1723131692896,6.1148,159.29,159.16,1.25622165]
["bitfinex","SOLUSD",1723131693195,6.1148,159.29,159.24,15.6989]
["bitfinex","SOLUSD",1723131693793,6.1148,159.29,159.24,21.9787]
["bitfinex","SOLUSD",1723131693997,6.1148,159.29,159.2,6.2814]
["bitfinex","SOLUSD",1723131693998,7.53528236,159.28,159.2,6.2814]
["bitfinex","SOLUSD",1723131694297,6.1148,159.29,159.22,6.2803]
["bitfinex","SOLUSD",1723131694471,0.17,159.28,159.22,6.2806]
["bitfinex","SOLUSD",1723131694669,45.17,159.28,159.22,6.2806]
["bitfinex","SOLUSD",1723131694977,45.17,159.28,159.21,15.7015]
["bitfinex","SOLUSD",1723131695277,45.17,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1723131695473,45.17,159.28,159.21,15.7015]
["bitfinex","SOLUSD",1723131695672,6.1148,159.29,159.24,15.6994]
["bitfinex","SOLUSD",1723131695874,6.55715217,159.33,159.26,15.6968]
["bitfinex","SOLUSD",1723131695875,1.25678236,159.31,159.26,15.6968]
["bitfinex","SOLUSD",1723131696181,7.54058236,159.33,159.26,15.6968]
["bitfinex","SOLUSD",1723131696385,6.2838,159.33,159.28,6.278]
["bitfinex","SOLUSD",1723131696585,6.2838,159.33,159.26,15.6968]
["bitfinex","SOLUSD",1723131697006,6.2838,159.33,159.3,6.2773]
["bitfinex","SOLUSD",1723131697175,267.2025,159.37,159.28,15.695]
["bitfinex","SOLUSD",1723131697375,6.5025,159.37,159.28,15.695]
["bitfinex","SOLUSD",1723131697587,12.7772,159.37,159.3,6.2773]
["bitfinex","SOLUSD",1723131698096,6.5025,159.37,159.29,6.2774]
["bitfinex","SOLUSD",1723131698283,6.5025,159.37,159.3,6.2773]
["bitfinex","SOLUSD",1723131698671,6.5025,159.37,159.28,15.695]
["bitfinex","SOLUSD",1723131699012,6.2754,159.36,159.28,15.695]
["bitfinex","SOLUSD",1723131699182,6.5025,159.37,159.27,6.2783]
["bitfinex","SOLUSD",1723131699505,6.2758,159.34,159.26,6.2789]
["bitfinex","SOLUSD",1723131699797,0.17,159.36,159.27,15.6958]
["bitfinex","SOLUSD",1723131699798,45.17,159.33,159.27,15.6958]
["bitfinex","SOLUSD",1723131700004,0.17,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1723131700183,0.17,159.33,159.29,21.9719]
["bitfinex","SOLUSD",1723131700509,0.17,159.33,159.26,31.3942]
["bitfinex","SOLUSD",1723131700510,0.17,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1723131700800,0.17,159.34,159.28,6.2781]
["bitfinex","SOLUSD",1723131700995,6.2766,159.33,159.26,15.6972]
["bitfinex","SOLUSD",1723131701188,7.70348236,159.32,159.24,6.2797]
["bitfinex","SOLUSD",1723131701384,20.34,159.31,159.24,6.2797]
["bitfinex","SOLUSD",1723131701584,45.0,159.3,159.24,6.2797]
["bitfinex","SOLUSD",1723131701789,0.17,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1723131701987,0.34,159.29,159.19,21.3717]
["bitfinex","SOLUSD",1723131702188,45.0,159.3,159.19,21.3717]
["bitfinex","SOLUSD",1723131702395,0.34,159.29,159.27,15.696]
["bitfinex","SOLUSD",1723131703003,0.34,159.29,159.24,15.6992]
["bitfinex","SOLUSD",1723131703218,6.25,159.28,159.15,21.4853]
["bitfinex","SOLUSD",1723131703498,65.34,159.27,159.21,21.9829]
["bitfinex","SOLUSD",1723131703682,65.34,159.27,159.22,6.2804]
["bitfinex","SOLUSD",1723131704013,65.34,159.27,159.21,21.9829]
["bitfinex","SOLUSD",1723131704624,65.34,159.27,159.21,15.702]
["bitfinex","SOLUSD",1723131704785,65.34,159.27,159.22,6.2806]
["bitfinex","SOLUSD",1723131705114,65.34,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1723131705420,71.6186,159.27,159.2,6.2813]
["bitfinex","SOLUSD",1723131705575,71.6186,159.27,159.18,15.705]
["bitfinex","SOLUSD",1723131705576,51.6186,159.27,159.19,6.2817]
["bitfinex","SOLUSD",1723131705778,45.34,159.27,159.15,15.7082]
["bitfinex","SOLUSD",1723131705979,30.0,159.26,159.17,6.2825]
["bitfinex","SOLUSD",1723131706197,45.34,159.25,159.17,6.2825]
["bitfinex","SOLUSD",1723131706415,1.25678236,159.24,159.17,6.2825]
["bitfinex","SOLUSD",1723131706582,0.34,159.23,159.16,6.2829]
["bitfinex","SOLUSD",1723131706782,45.34,159.23,159.16,6.2829]
["bitfinex","SOLUSD",1723131707403,45.34,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1723131707596,0.34,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1723131707790,0.34,159.23,159.17,21.9885]
["bitfinex","SOLUSD",1723131708212,0.34,159.23,159.17,15.706]
["bitfinex","SOLUSD",1723131708808,0.34,159.23,159.18,6.282]
["bitfinex","SOLUSD",1723131709010,0.34,159.23,159.19,15.704]
["bitfinex","SOLUSD",1723131709192,0.34,159.23,159.21,6.2807]
["bitfinex","SOLUSD",1723131709391,6.25,159.28,159.22,6.2806]
["bitfinex","SOLUSD",1723131709709,6.25,159.28,159.21,21.9828]
["bitfinex","SOLUSD",1723131710281,12.5283,159.28,159.21,15.7019]
["bitfinex","SOLUSD",1723131710508,6.25,159.28,159.23,15.6999]
["bitfinex","SOLUSD",1723131711022,9.01423402,159.31,159.23,15.6999]
["bitfinex","SOLUSD",1723131711183,6.55852485,159.31,159.25,15.6978]
["bitfinex","SOLUSD",1723131711381,6.0551,159.32,159.25,15.6978]
["bitfinex","SOLUSD",1723131712093,6.0551,159.32,159.19,16.2008]
["bitfinex","SOLUSD",1723131712393,6.2778,159.29,159.22,21.9818]
["bitfinex","SOLUSD",1723131712603,6.2778,159.3,159.22,6.2805]
["bitfinex","SOLUSD",1723131712777,6.2774,159.3,159.22,6.2805]
["bitfinex","SOLUSD",1723131712981,6.2779,159.29,159.22,6.2805]
["bitfinex","SOLUSD",1723131713180,45.34,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1723131713686,0.34,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1723131714410,1.59678236,159.28,159.21,21.9828]
["bitfinex","SOLUSD",1723131714589,6.6182,159.28,159.21,15.7019]
["bitfinex","SOLUSD",1723131714785,45.0,159.27,159.21,15.7019]
["bitfinex","SOLUSD",1723131715003,6.619,159.26,159.18,15.7052]
["bitfinex","SOLUSD",1723131715184,45.0,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1723131715523,0.34,159.24,159.19,6.2814]
["bitfinex","SOLUSD",1723131716014,0.34,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1723131716185,0.34,159.24,159.18,15.7052]
["bitfinex","SOLUSD",1723131716511,6.571,159.23,159.16,6.2828]
["bitfinex","SOLUSD",1723131716713,45.34,159.22,159.15,15.7081]
["bitfinex","SOLUSD",1723131717313,45.34,159.22,159.17,15.7058]
["bitfinex","SOLUSD",1723131717998,45.34,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1723131718208,45.34,159.22,159.17,21.9882]
["bitfinex","SOLUSD",1723131718518,45.34,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1723131719011,45.34,159.22,159.17,15.7058]
["bitfinex","SOLUSD",1723131719012,45.34,159.22,159.2,6.2812]
["bitfinex","SOLUSD",1723131719213,15.692,159.32,159.14,2.09203402]
["bitfinex","SOLUSD",1723131719214,6.1679,159.3,159.18,31.4106]
["bitfinex","SOLUSD",1723131719588,6.1679,159.3,159.23,15.6999]
["bitfinex","SOLUSD",1723131719912,7.42468236,159.3,159.24,6.2797]
["bitfinex","SOLUSD",1723131720103,7.42468236,159.3,159.23,21.98]
["bitfinex","SOLUSD",1723131720416,1.25678236,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1723131720588,6.1679,159.3,159.24,6.2798]
["bitfinex","SOLUSD",1723131721107,6.1679,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1723131721818,6.1679,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1723131722188,15.4601,159.33,159.27,15.6958]
["bitfinex","SOLUSD",1723131722621,21.7363,159.33,159.25,6.2793]
["bitfinex","SOLUSD",1723131722791,6.2771,159.31,159.24,21.9788]
["bitfinex","SOLUSD",1723131722992,1.25678236,159.3,159.23,6.2801]
["bitfinex","SOLUSD",1723131723189,1.25678236,159.29,159.23,6.2801]
["bitfinex","SOLUSD",1723131723699,0.17,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1723131723897,0.34,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1723131724104,1.42678236,159.28,159.21,21.9832]
["bitfinex","SOLUSD",1723131724289,0.17,159.27,159.24,15.6992]
["bitfinex","SOLUSD",1723131724492,0.34,159.27,159.24,15.6992]
["bitfinex","SOLUSD",1723131724914,0.34,159.27,159.25,6.2793]
["bitfinex","SOLUSD",1723131725106,0.34,159.27,159.24,15.6992]
["bitfinex","SOLUSD",1723131725309,0.34,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1723131725494,12.6624,159.26,159.14,0.8354333]
["bitfinex","SOLUSD",1723131725697,6.2798,159.24,159.14,0.8354333]
["bitfinex","SOLUSD",1723131726013,0.34,159.23,159.21,6.2809]
["bitfinex","SOLUSD",1723131726325,0.17,159.23,159.18,15.7053]
["bitfinex","SOLUSD",1723131726630,0.34,159.24,159.2,15.7031]
["bitfinex","SOLUSD",1723131726917,0.34,159.24,159.17,15.7059]
["bitfinex","SOLUSD",1723131727214,0.34,159.24,159.19,6.2815]
["bitfinex","SOLUSD",1723131728197,6.3834,159.26,159.24,15.6995]
["bitfinex","SOLUSD",1723131728426,6.3834,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1723131728608,6.3834,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1723131728821,6.3834,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1723131729123,6.4198,159.32,159.23,15.6997]
["bitfinex","SOLUSD",1723131729419,6.4198,159.32,159.2,15.7031]
["bitfinex","SOLUSD",1723131729635,40.92,159.31,159.19,6.2817]
["bitfinex","SOLUSD",1723131729828,6.2789,159.27,159.19,6.2817]
["bitfinex","SOLUSD",1723131729995,6.2783,159.28,159.2,6.2813]
["bitfinex","SOLUSD",1723131730202,6.2783,159.28,159.21,6.2809]
["bitfinex","SOLUSD",1723131730519,0.34,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1723131730724,0.34,159.27,159.19,15.7035]
["bitfinex","SOLUSD",1723131730725,40.92,159.31,159.17,31.4123]
["bitfinex","SOLUSD",1723131730906,6.4198,159.32,159.18,20.0]
["bitfinex","SOLUSD",1723131731105,6.4198,159.32,159.25,21.8773]
["bitfinex","SOLUSD",1723131731317,6.4198,159.32,159.21,15.7023]
["bitfinex","SOLUSD",1723131731513,6.2774,159.3,159.22,6.2806]
["bitfinex","SOLUSD",1723131731709,6.2774,159.3,159.23,6.2801]
["bitfinex","SOLUSD",1723131731901,6.4198,159.32,159.22,6.2805]
["bitfinex","SOLUSD",1723131732424,51.6173,159.31,159.23,6.2801]
["bitfinex","SOLUSD",1723131732722,45.34,159.31,159.17,15.7055]
["bitfinex","SOLUSD",1723131732926,6.2789,159.27,159.19,6.2817]
["bitfinex","SOLUSD",1723131733102,46.59678236,159.26,159.17,15.7055]
["bitfinex","SOLUSD",1723131733503,45.34,159.26,159.17,15.7055]
["bitfinex","SOLUSD",1723131733704,51.6191,159.26,159.18,6.2819]
["bitfinex","SOLUSD",1723131733918,6.2794,159.25,159.18,6.2819]
["bitfinex","SOLUSD",1723131734123,6.1044,159.23,159.17,21.9879]
["bitfinex","SOLUSD",1723131734309,45.34,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1723131735007,45.34,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1723131736124,45.34,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1723131736825,45.34,159.22,159.19,6.2815]
["bitfinex","SOLUSD",1723131737139,6.1044,159.23,159.18,15.7048]
["bitfinex","SOLUSD",1723131737305,1.25678236,159.26,159.2,15.703]
["bitfinex","SOLUSD",1723131737727,1.25678236,159.26,159.2,21.9843]
["bitfinex","SOLUSD",1723131737931,6.2791,159.26,159.18,6.2821]
["bitfinex","SOLUSD",1723131738101,6.2466,159.27,159.17,15.7059]
["bitfinex","SOLUSD",1723131738305,6.2793,159.26,159.18,6.2819]
["bitfinex","SOLUSD",1723131738741,0.17,159.25,159.2,6.2811]
["bitfinex","SOLUSD",1723131738919,0.17,159.26,159.19,15.7038]
["bitfinex","SOLUSD",1723131739112,45.34,159.26,159.19,15.7038]
["bitfinex","SOLUSD",1723131739845,1.42678236,159.26,159.2,6.2811]
["bitfinex","SOLUSD",1723131740344,0.17,159.26,159.2,6.2811]
["bitfinex","SOLUSD",1723131740628,6.2466,159.27,159.22,6.2802]
["bitfinex","SOLUSD",1723131741024,6.2466,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1723131741410,6.2466,159.27,159.21,15.702]
["bitfinex","SOLUSD",1723131741614,12.5253,159.27,159.19,6.2816]
["bitfinex","SOLUSD",1723131741815,12.5253,159.27,159.18,15.7049]
["bitfinex","SOLUSD",1723131742035,6.279,159.26,159.18,21.987]
["bitfinex","SOLUSD",1723131742233,6.2466,159.27,159.18,21.9869]
["bitfinex","SOLUSD",1723131742404,45.34,159.26,159.18,21.9869]
["bitfinex","SOLUSD",1723131742608,6.2794,159.25,159.18,15.7049]
["bitfinex","SOLUSD",1723131742910,45.34,159.24,159.18,15.7049]
["bitfinex","SOLUSD",1723131743110,51.89913967,159.24,159.18,15.7049]
["bitfinex","SOLUSD",1723131744125,51.89913967,159.24,159.15,15.708]
["bitfinex","SOLUSD",1723131744337,92.81913967,159.24,159.14,0.8354333]
["bitfinex","SOLUSD",1723131744714,99.09903967,159.24,159.17,6.2825]
["bitfinex","SOLUSD",1723131744923,92.81913967,159.24,159.16,6.2828]
["bitfinex","SOLUSD",1723131745131,101.56893729,159.24,159.16,15.7069]
["bitfinex","SOLUSD",1723131745334,1.25678236,159.23,159.16,15.7069]
["bitfinex","SOLUSD",1723131745645,7.81592203,159.24,159.16,15.7069]
["bitfinex","SOLUSD",1723131745943,1.25678236,159.23,159.17,6.2824]
["bitfinex","SOLUSD",1723131746123,7.53708236,159.23,159.16,15.7069]
["bitfinex","SOLUSD",1723131746441,7.53708236,159.23,159.16,21.9898]
["bitfinex","SOLUSD",1723131746634,1.25678236,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1723131746832,0.17,159.22,159.18,15.705]
["bitfinex","SOLUSD",1723131747041,1.42678236,159.23,159.18,15.705]
["bitfinex","SOLUSD",1723131747340,1.42678236,159.23,159.16,6.2829]
["bitfinex","SOLUSD",1723131747652,6.55913967,159.24,159.14,0.8354333]
["bitfinex","SOLUSD",1723131747854,6.2466,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1723131748155,6.2466,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1723131748644,1.25678236,159.26,159.19,15.7041]
["bitfinex","SOLUSD",1723131749240,45.0,159.26,159.19,15.7041]
["bitfinex","SOLUSD",1723131749424,6.55721221,159.3,159.19,15.3728]
["bitfinex","SOLUSD",1723131749653,6.55721221,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1723131749815,6.55721221,159.3,159.26,15.6969]
["bitfinex","SOLUSD",1723131750020,6.6193,159.35,159.29,6.2778]
["bitfinex","SOLUSD",1723131750618,7.87608236,159.35,159.28,15.6949]
["bitfinex","SOLUSD",1723131750820,7.87608236,159.35,159.25,15.6983]
["bitfinex","SOLUSD",1723131751348,6.2775,159.3,159.22,21.9815]
["bitfinex","SOLUSD",1723131751543,1.25678236,159.29,159.19,15.3728]
["bitfinex","SOLUSD",1723131751943,6.2786,159.28,159.2,6.2812]
["bitfinex","SOLUSD",1723131752250,45.34,159.27,159.2,6.2813]
["bitfinex","SOLUSD",1723131752457,1.25678236,159.26,159.19,6.2816]
["bitfinex","SOLUSD",1723131752750,0.34,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1723131752946,0.34,159.25,159.21,6.2806]
["bitfinex","SOLUSD",1723131753323,0.34,159.25,159.2,15.7027]
["bitfinex","SOLUSD",1723131753525,0.34,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1723131753816,0.34,159.25,159.17,15.7062]
["bitfinex","SOLUSD",1723131753817,1.25678236,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1723131754027,0.34,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1723131754433,0.34,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1723131754682,0.34,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1723131754960,0.34,159.24,159.16,15.1863]
["bitfinex","SOLUSD",1723131755249,0.34,159.24,159.21,21.9824]
["bitfinex","SOLUSD",1723131755429,6.5389,159.3,159.21,15.7015]
["bitfinex","SOLUSD",1723131755635,6.5389,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1723131755860,15.4606,159.34,159.27,6.2785]
["bitfinex","SOLUSD",1723131756149,15.4606,159.34,159.28,6.2781]
["bitfinex","SOLUSD",1723131756345,6.5389,159.35,159.31,6.277]
["bitfinex","SOLUSD",1723131756552,6.5389,159.35,159.29,21.9715]
["bitfinex","SOLUSD",1723131756731,1.25678236,159.34,159.29,15.6937]
["bitfinex","SOLUSD",1723131756935,1.25678236,159.34,159.27,6.2783]
["bitfinex","SOLUSD",1723131757251,6.55521754,159.38,159.28,1.25478672]
["bitfinex","SOLUSD",1723131757548,6.55521754,159.38,159.25,15.3155]
["bitfinex","SOLUSD",1723131757549,6.6481,159.41,159.31,6.277]
["bitfinex","SOLUSD",1723131757848,6.6481,159.41,159.26,31.3938]
["bitfinex","SOLUSD",1723131757849,15.35315646,159.41,159.3,15.6928]
["bitfinex","SOLUSD",1723131758058,6.6481,159.41,159.35,15.6879]
["bitfinex","SOLUSD",1723131758356,12.9197,159.45,159.37,6.2746]
["bitfinex","SOLUSD",1723131758553,6.6481,159.45,159.37,6.2746]
["bitfinex","SOLUSD",1723131758847,6.6481,159.45,159.33,6.2762]
["bitfinex","SOLUSD",1723131758848,1.25678236,159.44,159.33,6.2762]
["bitfinex","SOLUSD",1723131759057,6.2735,159.41,159.34,6.2758]
["bitfinex","SOLUSD",1723131759355,1.25678236,159.43,159.26,33.91376179]
["bitfinex","SOLUSD",1723131759527,1.25678236,159.42,159.27,20.0]
["bitfinex","SOLUSD",1723131759732,1.25678236,159.42,159.32,6.2763]
["bitfinex","SOLUSD",1723131760032,7.52978236,159.42,159.33,6.2762]
["bitfinex","SOLUSD",1723131760235,1.25678236,159.42,159.33,6.2762]
["bitfinex","SOLUSD",1723131760547,0.17,159.41,159.33,15.6905]
["bitfinex","SOLUSD",1723131760752,40.92,159.44,159.3,31.386]
["bitfinex","SOLUSD",1723131760936,6.6481,159.45,159.31,20.0]
["bitfinex","SOLUSD",1723131761252,12.9199,159.45,159.35,15.6877]
["bitfinex","SOLUSD",1723131761438,6.6481,159.45,159.35,15.6877]
["bitfinex","SOLUSD",1723131761830,6.273,159.42,159.33,6.2759]
["bitfinex","SOLUSD",1723131762030,40.92,159.44,159.35,15.6886]
["bitfinex","SOLUSD",1723131762549,6.55770168,159.46,159.35,15.6886]
["bitfinex","SOLUSD",1723131762550,6.55770168,159.46,159.36,1.25487667]
["bitfinex","SOLUSD",1723131762849,6.0407,159.49,159.42,6.2726]
["bitfinex","SOLUSD",1723131763837,12.3107,159.49,159.41,21.9557]
["bitfinex","SOLUSD",1723131764554,6.2703,159.48,159.41,15.6827]
["bitfinex","SOLUSD",1723131764855,6.2712,159.46,159.38,6.2742]
["bitfinex","SOLUSD",1723131765063,6.0407,159.49,159.37,15.6858]
["bitfinex","SOLUSD",1723131765346,6.2711,159.47,159.39,21.9577]
["bitfinex","SOLUSD",1723131765546,46.59678236,159.46,159.36,15.6875]
["bitfinex","SOLUSD",1723131765754,1.25678236,159.45,159.36,15.6875]
["bitfinex","SOLUSD",1723131765924,0.34,159.44,159.36,15.6875]
["bitfinex","SOLUSD",1723131766129,7.52908236,159.43,159.36,15.6875]
["bitfinex","SOLUSD",1723131766353,46.59678236,159.42,159.36,15.6875]
["bitfinex","SOLUSD",1723131766550,6.2731,159.41,159.33,6.276]
["bitfinex","SOLUSD",1723131766750,46.42678236,159.4,159.33,6.276]
["bitfinex","SOLUSD",1723131766957,1.25678236,159.39,159.33,6.276]
["bitfinex","SOLUSD",1723131767258,0.34,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1723131767430,0.17,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1723131767629,45.17,159.4,159.35,15.6886]
["bitfinex","SOLUSD",1723131767843,0.17,159.39,159.31,15.6917]
["bitfinex","SOLUSD",1723131768237,1.42678236,159.39,159.28,15.6955]
["bitfinex","SOLUSD",1723131768438,0.17,159.38,159.28,15.6955]
["bitfinex","SOLUSD",1723131768741,45.17,159.38,159.31,6.2769]
["bitfinex","SOLUSD",1723131769051,0.17,159.37,159.31,6.2769]
["bitfinex","SOLUSD",1723131769260,0.17,159.37,159.27,1.25526938]
["bitfinex","SOLUSD",1723131769436,0.17,159.37,159.35,6.2753]
["bitfinex","SOLUSD",1723131770057,0.17,159.37,159.34,21.9647]
["bitfinex","SOLUSD",1723131770353,0.17,159.37,159.34,21.9648]
["bitfinex","SOLUSD",1723131770654,0.17,159.37,159.31,15.6925]
["bitfinex","SOLUSD",1723131770832,0.17,159.37,159.33,6.2761]
["bitfinex","SOLUSD",1723131771037,0.17,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1723131771546,0.17,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1723131771744,0.17,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1723131772135,1.25678236,159.36,159.31,21.9695]
["bitfinex","SOLUSD",1723131772336,0.34,159.35,159.31,21.9695]
["bitfinex","SOLUSD",1723131772536,7.87258236,159.35,159.27,21.9743]
["bitfinex","SOLUSD",1723131772835,45.0,159.34,159.27,21.9743]
["bitfinex","SOLUSD",1723131773154,1.59678236,159.33,159.27,21.9743]
["bitfinex","SOLUSD",1723131773364,1.59678236,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1723131773734,1.59678236,159.33,159.27,21.9744]
["bitfinex","SOLUSD",1723131773937,1.59678236,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1723131774156,0.34,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1723131774358,0.34,159.33,159.27,21.9743]
["bitfinex","SOLUSD",1723131774947,6.0405,159.31,159.24,21.9788]
["bitfinex","SOLUSD",1723131775264,46.59678236,159.3,159.24,21.9788]
["bitfinex","SOLUSD",1723131775442,45.34,159.3,159.24,15.6991]
["bitfinex","SOLUSD",1723131775843,45.34,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1723131776065,45.34,159.3,159.24,15.6991]
["bitfinex","SOLUSD",1723131776765,45.34,159.3,159.26,6.2787]
["bitfinex","SOLUSD",1723131776946,1.25678236,159.29,159.24,15.6991]
["bitfinex","SOLUSD",1723131777174,0.34,159.28,159.24,15.6991]
["bitfinex","SOLUSD",1723131777466,45.34,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1723131777761,45.17,159.3,159.28,15.6951]
["bitfinex","SOLUSD",1723131778345,45.0,159.3,159.28,15.6951]
["bitfinex","SOLUSD",1723131778538,45.0,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1723131778767,6.6306,159.35,159.31,6.277]
["bitfinex","SOLUSD",1723131778945,6.6306,159.35,159.31,15.6921]
["bitfinex","SOLUSD",1723131779262,16.3336,159.39,159.26,31.394]
["bitfinex","SOLUSD",1723131779263,22.9642,159.39,159.34,15.6895]
["bitfinex","SOLUSD",1723131779650,22.9642,159.39,159.32,6.2765]
["bitfinex","SOLUSD",1723131780161,6.6306,159.39,159.33,6.2762]
["bitfinex","SOLUSD",1723131780360,6.6306,159.39,159.33,15.69]
["bitfinex","SOLUSD",1723131780563,6.6306,159.39,159.34,6.2756]
["bitfinex","SOLUSD",1723131780756,6.6306,159.39,159.35,6.2753]
["bitfinex","SOLUSD",1723131781372,6.6306,159.39,159.33,15.69]
["bitfinex","SOLUSD",1723131781752,22.5707,159.43,159.35,6.2754]
["bitfinex","SOLUSD",1723131782056,22.5707,159.43,159.35,15.6881]
["bitfinex","SOLUSD",1723131782057,22.5567,159.43,159.35,15.6881]
["bitfinex","SOLUSD",1723131782369,28.8291,159.43,159.35,21.9635]
["bitfinex","SOLUSD",1723131782568,6.2583,159.43,159.38,15.6855]
["bitfinex","SOLUSD",1723131782737,1.25678236,159.42,159.3,31.3866]
["bitfinex","SOLUSD",1723131782942,1.25678236,159.42,159.36,6.275]
["bitfinex","SOLUSD",1723131783175,1.25678236,159.42,159.34,15.6888]
["bitfinex","SOLUSD",1723131783176,1.25678236,159.42,159.3,15.6929]
["bitfinex","SOLUSD",1723131783980,15.8856,159.41,159.27,15.6962]
["bitfinex","SOLUSD",1723131784270,6.2748,159.37,159.29,6.2778]
["bitfinex","SOLUSD",1723131784573,46.42678236,159.36,159.29,21.9718]
["bitfinex","SOLUSD",1723131784773,0.17,159.35,159.29,21.9718]
["bitfinex","SOLUSD",1723131785159,0.17,159.35,159.26,15.6973]
["bitfinex","SOLUSD",1723131785160,7.78398236,159.35,159.26,15.6973]
["bitfinex","SOLUSD",1723131785346,45.17,159.34,159.26,15.6973]
["bitfinex","SOLUSD",1723131785550,0.17,159.33,159.28,15.6947]
["bitfinex","SOLUSD",1723131785867,6.1282,159.4,159.24,1.2551105]
["bitfinex","SOLUSD",1723131786083,0.17,159.39,159.31,15.6924]
["bitfinex","SOLUSD",1723131786243,0.17,159.39,159.21,6.4852]
["bitfinex","SOLUSD",1723131786244,21.42678236,159.39,159.21,6.4852]
["bitfinex","SOLUSD",1723131786447,0.17,159.39,159.25,15.6978]
["bitfinex","SOLUSD",1723131786669,0.17,159.39,159.26,1.25548717]
["bitfinex","SOLUSD",1723131786986,6.1282,159.4,159.32,15.6915]
["bitfinex","SOLUSD",1723131787277,6.1282,159.4,159.34,6.2758]
["bitfinex","SOLUSD",1723131787569,6.2158,159.44,159.35,15.688]
["bitfinex","SOLUSD",1723131787753,1.25678236,159.43,159.31,15.6922]
["bitfinex","SOLUSD",1723131787957,6.2158,159.44,159.31,15.6922]
["bitfinex","SOLUSD",1723131788263,1.25678236,159.43,159.31,15.6922]
["bitfinex","SOLUSD",1723131788564,1.25678236,159.43,159.33,6.2762]
["bitfinex","SOLUSD",1723131788772,7.47258236,159.44,159.31,15.6922]
["bitfinex","SOLUSD",1723131788971,6.2735,159.4,159.31,21.9692]
["bitfinex","SOLUSD",1723131789148,6.2158,159.44,159.31,15.6922]
["bitfinex","SOLUSD",1723131789482,7.47258236,159.44,159.31,15.6922]
["bitfinex","SOLUSD",1723131789774,6.2158,159.44,159.34,15.6891]
["bitfinex","SOLUSD",1723131790262,6.2158,159.44,159.37,6.2746]
["bitfinex","SOLUSD",1723131790473,1.25678236,159.43,159.36,6.275]
["bitfinex","SOLUSD",1723131790876,6.2158,159.44,159.34,15.6891]
["bitfinex","SOLUSD",1723131791174,7.47258236,159.44,159.34,15.6891]
["bitfinex","SOLUSD",1723131791478,0.17,159.43,159.3,15.6926]
["bitfinex","SOLUSD",1723131791670,6.2731,159.41,159.32,6.2763]
["bitfinex","SOLUSD",1723131791849,45.17,159.43,159.33,15.6905]
["bitfinex","SOLUSD",1723131791850,45.17,159.4,159.33,15.6905]
["bitfinex","SOLUSD",1723131792044,45.17,159.43,159.29,21.9711]
["bitfinex","SOLUSD",1723131792045,6.2743,159.38,159.29,21.9711]
["bitfinex","SOLUSD",1723131792253,45.34,159.37,159.29,21.9711]
["bitfinex","SOLUSD",1723131792686,6.2755,159.35,159.26,15.6975]
["bitfinex","SOLUSD",1723131792979,45.34,159.34,159.27,6.2786]
["bitfinex","SOLUSD",1723131793266,0.34,159.34,159.24,47.3052]
["bitfinex","SOLUSD",1723131793445,0.34,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1723131793645,0.34,159.34,159.27,15.6958]
["bitfinex","SOLUSD",1723131793868,0.34,159.34,159.27,21.974]
["bitfinex","SOLUSD",1723131794174,0.34,159.34,159.29,6.2774]
["bitfinex","SOLUSD",1723131794763,0.17,159.34,159.25,31.3956]
["bitfinex","SOLUSD",1723131795080,0.17,159.34,159.3,15.6935]
["bitfinex","SOLUSD",1723131795271,0.17,159.34,159.26,15.6967]
["bitfinex","SOLUSD",1723131795567,0.17,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1723131795776,0.17,159.34,159.25,31.3957]
["bitfinex","SOLUSD",1723131795979,45.0,159.35,159.31,15.6924]
["bitfinex","SOLUSD",1723131796366,0.17,159.34,159.31,15.6924]
["bitfinex","SOLUSD",1723131796881,0.17,159.34,159.31,21.9694]
["bitfinex","SOLUSD",1723131797082,0.17,159.34,159.32,6.2766]
["bitfinex","SOLUSD",1723131797373,0.34,159.34,159.27,6.2783]
["bitfinex","SOLUSD",1723131797568,0.34,159.34,159.28,6.2779]
["bitfinex","SOLUSD",1723131798077,0.34,159.34,159.27,6.2786]
["bitfinex","SOLUSD",1723131798256,7.87268236,159.34,159.26,15.6967]
["bitfinex","SOLUSD",1723131798466,45.0,159.33,159.26,15.6967]
["bitfinex","SOLUSD",1723131798784,0.34,159.32,159.26,15.6967]
["bitfinex","SOLUSD",1723131799281,0.34,159.32,159.28,15.6948]
["bitfinex","SOLUSD",1723131799500,0.34,159.32,159.31,6.277]
["bitfinex","SOLUSD",1723131799653,0.34,159.32,159.29,6.2774]
["bitfinex","SOLUSD",1723131799855,0.34,159.32,159.27,21.9748]
["bitfinex","SOLUSD",1723131800149,7.78858236,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1723131800369,6.1918,159.35,159.28,15.6947]
["bitfinex","SOLUSD",1723131800562,6.1918,159.35,159.29,6.2778]
["bitfinex","SOLUSD",1723131800761,1.25678236,159.34,159.28,21.9729]
["bitfinex","SOLUSD",1723131801389,1.25678236,159.34,159.24,15.6987]
["bitfinex","SOLUSD",1723131801694,6.1918,159.35,159.24,15.6987]
["bitfinex","SOLUSD",1723131801995,45.34,159.34,159.28,6.2779]
["bitfinex","SOLUSD",1723131802165,1.25678236,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1723131802353,0.34,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1723131802556,0.17,159.31,159.29,6.2776]
["bitfinex","SOLUSD",1723131802785,0.17,159.32,159.29,6.2776]
["bitfinex","SOLUSD",1723131803091,21.9906,159.31,159.23,15.7002]
["bitfinex","SOLUSD",1723131803255,45.0,159.3,159.23,21.9803]
["bitfinex","SOLUSD",1723131803458,1.42678236,159.29,159.23,15.7002]
["bitfinex","SOLUSD",1723131803656,0.17,159.28,159.17,31.4121]
["bitfinex","SOLUSD",1723131803852,0.17,159.28,159.27,6.2786]
["bitfinex","SOLUSD",1723131804059,45.0,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1723131804280,0.17,159.29,159.28,6.2782]
["bitfinex","SOLUSD",1723131804475,6.1918,159.35,159.18,1.25557577]
["bitfinex","SOLUSD",1723131804476,6.1918,159.35,159.29,6.2778]
["bitfinex","SOLUSD",1723131804664,6.1918,159.35,159.3,6.2771]
["bitfinex","SOLUSD",1723131804963,6.2769,159.32,159.24,6.2798]
["bitfinex","SOLUSD",1723131805167,6.2775,159.3,159.22,6.2805]
["bitfinex","SOLUSD",1723131805390,6.2775,159.3,159.16,6.5255]
["bitfinex","SOLUSD",1723131805391,6.0619,159.28,159.21,6.2809]
["bitfinex","SOLUSD",1723131805678,1.25678236,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1723131806080,0.34,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1723131806256,45.0,159.27,159.23,15.7001]
["bitfinex","SOLUSD",1723131806461,45.0,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1723131806680,45.0,159.27,159.23,21.9802]
["bitfinex","SOLUSD",1723131806882,45.0,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1723131807088,45.0,159.27,159.21,15.7018]
["bitfinex","SOLUSD",1723131807396,45.0,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1723131807560,0.34,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1723131808106,1.59678236,159.26,159.21,15.7018]
["bitfinex","SOLUSD",1723131808263,1.59678236,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1723131808464,1.59678236,159.26,159.21,15.7018]
["bitfinex","SOLUSD",1723131808465,0.34,159.26,159.21,15.7018]
["bitfinex","SOLUSD",1723131808675,0.34,159.26,159.23,15.6999]
["bitfinex","SOLUSD",1723131808962,0.34,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1723131809179,1.59678236,159.26,159.22,6.2806]
["bitfinex","SOLUSD",1723131809369,0.34,159.26,159.21,15.7019]
["bitfinex","SOLUSD",1723131809893,0.34,159.26,159.22,6.2806]
["bitfinex","SOLUSD",1723131810189,0.34,159.26,159.21,21.9828]
["bitfinex","SOLUSD",1723131810364,0.17,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1723131810571,0.17,159.26,159.21,15.7019]
["bitfinex","SOLUSD",1723131811404,0.17,159.26,159.21,21.9828]
["bitfinex","SOLUSD",1723131811770,0.17,159.26,159.21,15.7019]
["bitfinex","SOLUSD",1723131811975,0.17,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1723131812175,0.17,159.26,159.23,6.2802]
["bitfinex","SOLUSD",1723131812598,0.34,159.26,159.23,6.2802]
["bitfinex","SOLUSD",1723131812798,6.0619,159.28,159.21,31.4039]
["bitfinex","SOLUSD",1723131813111,22.7219,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1723131813271,22.7219,159.32,159.26,15.6974]
["bitfinex","SOLUSD",1723131813469,23.97868236,159.32,159.23,15.7002]
["bitfinex","SOLUSD",1723131813701,6.2771,159.31,159.23,21.9803]
["bitfinex","SOLUSD",1723131814000,1.25678236,159.3,159.23,21.9803]
["bitfinex","SOLUSD",1723131814295,0.34,159.29,159.23,21.9803]
["bitfinex","SOLUSD",1723131814996,0.34,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1723131815201,0.34,159.29,159.23,15.7002]
["bitfinex","SOLUSD",1723131815496,7.87468236,159.29,159.22,6.2805]
["bitfinex","SOLUSD",1723131815667,45.0,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1723131815872,0.34,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1723131816297,0.34,159.27,159.22,15.7007]
["bitfinex","SOLUSD",1723131816679,0.34,159.28,159.22,15.7007]
["bitfinex","SOLUSD",1723131816866,0.34,159.28,159.2,6.2813]
["bitfinex","SOLUSD",1723131816867,12.8729,159.27,159.2,6.2813]
["bitfinex","SOLUSD",1723131817067,6.5941,159.27,159.2,6.2813]
["bitfinex","SOLUSD",1723131817293,45.34,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1723131817603,45.34,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1723131817778,45.34,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1723131817979,17.38088236,159.25,159.19,15.7044]
["bitfinex","SOLUSD",1723131818293,45.34,159.24,159.19,15.7044]
["bitfinex","SOLUSD",1723131818685,45.34,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1723131819501,45.34,159.24,159.19,21.9861]
["bitfinex","SOLUSD",1723131819880,45.17,159.24,159.22,6.2805]
["bitfinex","SOLUSD",1723131820079,45.17,159.24,159.22,15.7011]
["bitfinex","SOLUSD",1723131820498,45.17,159.24,159.22,21.9816]
["bitfinex","SOLUSD",1723131820908,6.5941,159.27,159.22,15.7011]
["bitfinex","SOLUSD",1723131821294,6.5941,159.27,159.25,6.2793]
["bitfinex","SOLUSD",1723131821600,6.5941,159.27,159.24,21.9783]
["bitfinex","SOLUSD",1723131822405,6.5941,159.27,159.24,15.6988]
["bitfinex","SOLUSD",1723131822608,6.5941,159.27,159.24,21.9783]
["bitfinex","SOLUSD",1723131823302,0.17,159.26,159.24,15.6988]
["bitfinex","SOLUSD",1723131823603,45.34,159.26,159.24,15.6988]
["bitfinex","SOLUSD",1723131824193,45.34,159.26,159.24,21.9785]
["bitfinex","SOLUSD",1723131824905,45.34,159.26,159.18,6.2818]
["bitfinex","SOLUSD",1723131825097,1.25678236,159.25,159.17,15.706]
["bitfinex","SOLUSD",1723131825306,0.34,159.24,159.17,15.706]
["bitfinex","SOLUSD",1723131825812,0.17,159.24,159.22,6.2805]
["bitfinex","SOLUSD",1723131825997,0.17,159.23,159.22,6.2805]
["bitfinex","SOLUSD",1723131826198,0.17,159.23,159.21,6.2809]
["bitfinex","SOLUSD",1723131826403,0.17,159.23,159.19,21.9854]
["bitfinex","SOLUSD",1723131826708,1.42678236,159.23,159.19,15.7038]
["bitfinex","SOLUSD",1723131826878,0.17,159.22,159.19,15.7038]
["bitfinex","SOLUSD",1723131827077,0.17,159.22,159.19,21.9855]
["bitfinex","SOLUSD",1723131827301,0.17,159.22,159.2,6.2811]
["bitfinex","SOLUSD",1723131827699,0.17,159.22,159.19,15.7038]
["bitfinex","SOLUSD",1723131828008,0.17,159.22,159.2,6.2811]
["bitfinex","SOLUSD",1723131828214,0.17,159.22,159.21,6.281]
["bitfinex","SOLUSD",1723131829730,0.17,159.22,159.2,6.2812]
["bitfinex","SOLUSD",1723131830893,0.17,159.22,159.18,6.282]
["bitfinex","SOLUSD",1723131831091,0.17,159.22,159.16,15.707]
["bitfinex","SOLUSD",1723131831595,0.17,159.22,159.18,21.9869]
["bitfinex","SOLUSD",1723131831913,0.17,159.22,159.18,15.7048]
["bitfinex","SOLUSD",1723131832104,0.17,159.22,159.19,6.2815]
["bitfinex","SOLUSD",1723131832422,0.17,159.22,159.2,6.2812]
["bitfinex","SOLUSD",1723131832625,0.17,159.22,159.18,15.7048]
["bitfinex","SOLUSD",1723131832922,0.17,159.22,159.19,6.2816]
["bitfinex","SOLUSD",1723131833102,0.17,159.22,159.2,6.2813]
["bitfinex","SOLUSD",1723131833497,0.17,159.22,159.18,15.7048]
["bitfinex","SOLUSD",1723131833498,0.17,159.22,159.21,6.281]
["bitfinex","SOLUSD",1723131833699,0.17,159.22,159.2,6.2812]
["bitfinex","SOLUSD",1723131835390,0.17,159.22,159.21,6.281]
["bitfinex","SOLUSD",1723131835824,6.5941,159.27,159.22,6.2806]
["bitfinex","SOLUSD",1723131836521,6.5941,159.27,159.21,6.281]
["bitfinex","SOLUSD",1723131837101,0.17,159.26,159.14,0.8354333]
["bitfinex","SOLUSD",1723131837310,52.87588236,159.26,159.17,6.2822]
["bitfinex","SOLUSD",1723131837494,52.87588236,159.26,159.14,0.8354333]
["bitfinex","SOLUSD",1723131837495,51.6191,159.26,159.18,6.2821]
["bitfinex","SOLUSD",1723131837813,51.6191,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1723131837814,45.34,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1723131838317,45.34,159.26,159.19,6.2816]
["bitfinex","SOLUSD",1723131839210,45.34,159.26,159.18,15.7048]
["bitfinex","SOLUSD",1723131839523,45.34,159.26,159.21,6.2807]
["bitfinex","SOLUSD",1723131839905,6.5941,159.27,159.22,15.7009]
["bitfinex","SOLUSD",1723131840128,16.2712,159.29,159.22,15.7009]
["bitfinex","SOLUSD",1723131840423,6.3308,159.32,159.26,6.2789]
["bitfinex","SOLUSD",1723131840721,6.3308,159.32,159.27,15.6956]
["bitfinex","SOLUSD",1723131840897,6.3308,159.32,159.21,42.16563228]
["bitfinex","SOLUSD",1723131840898,6.3308,159.32,159.24,6.2795]
["bitfinex","SOLUSD",1723131841105,6.2776,159.3,159.23,15.6997]
["bitfinex","SOLUSD",1723131841303,7.58758236,159.32,159.2,56.6133]
["bitfinex","SOLUSD",1723131841304,1.25678236,159.29,159.2,56.6133]
["bitfinex","SOLUSD",1723131841526,6.2785,159.28,159.2,62.8943]
["bitfinex","SOLUSD",1723131841729,45.34,159.27,159.2,62.8943]
["bitfinex","SOLUSD",1723131842016,1.25678236,159.26,159.2,15.7033]
["bitfinex","SOLUSD",1723131842238,0.34,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1723131842429,0.34,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1723131842726,0.34,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1723131842928,0.34,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1723131843423,0.34,159.26,159.19,15.7038]
["bitfinex","SOLUSD",1723131843424,6.619,159.26,159.19,15.7038]
["bitfinex","SOLUSD",1723131843597,46.25678236,159.25,159.19,15.7038]
["bitfinex","SOLUSD",1723131843790,0.34,159.24,159.19,21.9855]
["bitfinex","SOLUSD",1723131844218,0.34,159.24,159.19,15.7038]
["bitfinex","SOLUSD",1723131844422,0.34,159.24,159.19,21.9855]
["bitfinex","SOLUSD",1723131844766,6.4841,159.24,159.18,6.282]
["bitfinex","SOLUSD",1723131844924,6.4841,159.24,159.17,6.2822]
["bitfinex","SOLUSD",1723131844925,46.25678236,159.23,159.17,6.2822]
["bitfinex","SOLUSD",1723131845222,0.34,159.22,159.16,21.9898]
["bitfinex","SOLUSD",1723131845434,0.34,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1723131845595,0.34,159.22,159.16,21.9898]
["bitfinex","SOLUSD",1723131846225,0.34,159.22,159.16,15.707]
["bitfinex","SOLUSD",1723131846923,6.6207,159.22,159.15,6.2833]
["bitfinex","SOLUSD",1723131847129,45.0,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1723131847304,0.34,159.22,159.14,0.8354333]
["bitfinex","SOLUSD",1723131847305,0.34,159.2,159.14,0.8354333]
["bitfinex","SOLUSD",1723131847623,0.17,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1723131847920,0.17,159.2,159.14,0.8354333]
["bitfinex","SOLUSD",1723131848134,6.2818,159.19,159.14,0.8354333]
["bitfinex","SOLUSD",1723131848304,45.34,159.18,159.14,0.8354333]
["bitfinex","SOLUSD",1723131849943,0.34,159.18,159.14,0.8354333]
["bitfinex","SOLUSD",1723131850122,6.1441,159.24,159.17,15.7054]
["bitfinex","SOLUSD",1723131850333,6.1441,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1723131850520,6.1441,159.24,159.18,6.282]
["bitfinex","SOLUSD",1723131850730,6.1441,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1723131850938,1.25678236,159.23,159.15,40.91]
["bitfinex","SOLUSD",1723131851238,1.25678236,159.23,159.15,6.2833]
["bitfinex","SOLUSD",1723131851550,7.53698236,159.23,159.15,6.2833]
["bitfinex","SOLUSD",1723131851714,1.25678236,159.23,159.16,6.2828]
["bitfinex","SOLUSD",1723131851917,1.25678236,159.23,159.14,16.5444333]
["bitfinex","SOLUSD",1723131852120,12.4241,159.24,159.14,16.5444333]
["bitfinex","SOLUSD",1723131852325,45.34,159.23,159.16,6.2829]
["bitfinex","SOLUSD",1723131852543,51.6203,159.23,159.16,6.2829]
["bitfinex","SOLUSD",1723131852842,45.17,159.23,159.16,6.2829]
["bitfinex","SOLUSD",1723131853141,6.1441,159.24,159.14,0.8354333]
["bitfinex","SOLUSD",1723131853446,6.1441,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1723131854538,6.1441,159.24,159.18,15.7048]
["bitfinex","SOLUSD",1723131854732,6.2802,159.23,159.16,6.2829]
["bitfinex","SOLUSD",1723131854943,12.424,159.24,159.16,6.2829]
["bitfinex","SOLUSD",1723131855326,45.34,159.23,159.16,6.2829]
["bitfinex","SOLUSD",1723131855528,51.6202,159.23,159.16,6.2829]
["bitfinex","SOLUSD",1723131855723,51.6202,159.23,159.15,6.2833]
["bitfinex","SOLUSD",1723131856041,15.9721,159.26,159.17,15.7059]
["bitfinex","SOLUSD",1723131856339,6.2794,159.25,159.19,15.7037]
["bitfinex","SOLUSD",1723131856642,6.2794,159.25,159.14,0.8354333]
["bitfinex","SOLUSD",1723131857015,1.25678236,159.25,159.15,15.7075]
["bitfinex","SOLUSD",1723131857518,6.4501,159.24,159.16,6.2829]
["bitfinex","SOLUSD",1723131857714,45.0,159.23,159.16,6.2829]
["bitfinex","SOLUSD",1723131857914,6.4506,159.22,159.15,15.7075]
["bitfinex","SOLUSD",1723131858114,51.281,159.21,159.14,0.8354333]
["bitfinex","SOLUSD",1723131858347,6.0805,159.19,159.14,0.8354333]
["bitfinex","SOLUSD",1723131858640,0.34,159.18,159.14,0.8354333]
["bitfinex","SOLUSD",1723131858834,45.34,159.18,159.14,0.8354333]
["bitfinex","SOLUSD",1723131859338,45.34,159.18,159.14,7.1190333]
["bitfinex","SOLUSD",1723131859641,45.34,159.18,159.14,0.8354333]
["bitfinex","SOLUSD",1723131860019,60.5218,159.18,159.14,0.8354333]
["bitfinex","SOLUSD",1723131860410,66.8042,159.18,159.14,0.8354333]
["bitfinex","SOLUSD",1723131861630,60.5218,159.18,159.14,0.8354333]
["bitfinex","SOLUSD",1723131862522,60.5218,159.18,159.14,7.1191333]
["bitfinex","SOLUSD",1723131862836,60.5218,159.18,159.14,0.8354333]
["bitfinex","SOLUSD",1723131863014,1.25678236,159.17,159.14,0.8354333]
["bitfinex","SOLUSD",1723131863214,0.34,159.16,159.14,0.8354333]
["bitfinex","SOLUSD",1723131863839,0.17,159.15,159.14,0.8354333]
["bitfinex","SOLUSD",1723131864035,6.4746,159.23,159.16,6.2827]
["bitfinex","SOLUSD",1723131864336,6.4746,159.23,159.15,15.7082]
["bitfinex","SOLUSD",1723131864717,6.4746,159.23,159.14,7.1190333]
["bitfinex","SOLUSD",1723131864718,6.2814,159.2,159.14,0.8354333]
["bitfinex","SOLUSD",1723131864912,1.25678236,159.19,159.14,0.8354333]
["bitfinex","SOLUSD",1723131865135,6.2809,159.22,159.15,6.2833]
["bitfinex","SOLUSD",1723131865322,45.0,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1723131865644,0.17,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1723131865816,6.4746,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1723131866020,6.56875092,159.24,159.21,6.2808]
["bitfinex","SOLUSD",1723131866227,12.8295,159.27,159.2,6.2812]
["bitfinex","SOLUSD",1723131866523,6.5508,159.27,159.21,6.2807]
["bitfinex","SOLUSD",1723131866745,6.5508,159.27,159.22,1.25597479]
["bitfinex","SOLUSD",1723131867343,6.5508,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1723131867637,6.5508,159.27,159.22,1.25597479]
["bitfinex","SOLUSD",1723131867835,1.25678236,159.26,159.18,15.7053]
["bitfinex","SOLUSD",1723131868036,6.5508,159.27,159.18,21.9874]
["bitfinex","SOLUSD",1723131868242,6.2791,159.26,159.18,21.9874]
["bitfinex","SOLUSD",1723131868838,0.17,159.25,159.18,21.9874]
["bitfinex","SOLUSD",1723131869043,45.34,159.25,159.18,21.9874]
["bitfinex","SOLUSD",1723131869434,45.34,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1723131869840,45.0,159.24,159.2,6.2812]
["bitfinex","SOLUSD",1723131870026,0.34,159.23,159.2,6.2812]
["bitfinex","SOLUSD",1723131870229,0.17,159.23,159.2,6.2812]
["bitfinex","SOLUSD",1723131870748,0.17,159.23,159.18,15.7053]
["bitfinex","SOLUSD",1723131871122,0.17,159.23,159.18,21.9874]
["bitfinex","SOLUSD",1723131871320,0.17,159.23,159.2,6.2811]
["bitfinex","SOLUSD",1723131871622,0.17,159.23,159.18,15.7053]
["bitfinex","SOLUSD",1723131871927,45.17,159.24,159.18,15.7053]
["bitfinex","SOLUSD",1723131872335,0.17,159.23,159.18,15.7053]
["bitfinex","SOLUSD",1723131872647,6.5508,159.27,159.2,15.7029]
["bitfinex","SOLUSD",1723131873022,6.5508,159.27,159.22,6.2802]
["bitfinex","SOLUSD",1723131873427,6.5508,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1723131873639,6.5508,159.27,159.2,21.9842]
["bitfinex","SOLUSD",1723131874560,45.17,159.26,159.16,31.4143]
["bitfinex","SOLUSD",1723131874723,45.17,159.26,159.16,15.7066]
["bitfinex","SOLUSD",1723131874932,0.17,159.25,159.16,15.7066]
["bitfinex","SOLUSD",1723131875131,6.4494,159.25,159.17,6.2824]
["bitfinex","SOLUSD",1723131875325,45.17,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1723131875532,0.17,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1723131876020,0.17,159.23,159.16,21.9892]
["bitfinex","SOLUSD",1723131876623,6.4504,159.23,159.16,21.9892]
["bitfinex","SOLUSD",1723131876823,46.42678236,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1723131877025,0.34,159.21,159.17,6.2824]
["bitfinex","SOLUSD",1723131877637,0.34,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1723131878220,6.4272,159.2,159.14,0.8354333]
["bitfinex","SOLUSD",1723131878432,45.34,159.19,159.14,7.1188333]
["bitfinex","SOLUSD",1723131878640,45.34,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1723131879347,45.34,159.19,159.15,15.7078]
["bitfinex","SOLUSD",1723131879938,45.34,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1723131880442,45.34,159.19,159.15,15.7078]
["bitfinex","SOLUSD",1723131880645,45.34,159.19,159.15,21.9911]
["bitfinex","SOLUSD",1723131881449,1.25678236,159.18,159.14,0.8354333]
["bitfinex","SOLUSD",1723131881651,0.17,159.17,159.14,0.8354333]
["bitfinex","SOLUSD",1723131881950,0.34,159.17,159.14,7.1190333]
["bitfinex","SOLUSD",1723131882451,0.17,159.16,159.14,7.1190333]
["bitfinex","SOLUSD",1723131882752,0.34,159.18,159.14,16.5444333]
["bitfinex","SOLUSD",1723131882935,0.34,159.18,159.16,6.2829]
["bitfinex","SOLUSD",1723131883134,0.34,159.18,159.15,6.2832]
["bitfinex","SOLUSD",1723131883337,0.34,159.18,159.14,16.5444333]
["bitfinex","SOLUSD",1723131883950,0.34,159.18,159.14,0.8354333]
["bitfinex","SOLUSD",1723131884353,0.34,159.18,159.14,7.1191333]
["bitfinex","SOLUSD",1723131884765,0.34,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1723131885053,0.34,159.18,159.15,6.2832]
["bitfinex","SOLUSD",1723131885262,0.34,159.18,159.14,0.8354333]
["bitfinex","SOLUSD",1723131885263,0.34,159.18,159.16,6.2829]
["bitfinex","SOLUSD",1723131886035,28.7244,159.24,159.17,6.2824]
["bitfinex","SOLUSD",1723131886438,6.56860128,159.23,159.14,0.8354333]
["bitfinex","SOLUSD",1723131887048,6.2818,159.19,159.14,0.8354333]
["bitfinex","SOLUSD",1723131887251,45.0,159.18,159.14,0.8354333]
["bitfinex","SOLUSD",1723131887455,0.17,159.17,159.14,0.8354333]
["bitfinex","SOLUSD",1723131887681,7.87948236,159.17,159.14,0.8354333]
["bitfinex","SOLUSD",1723131887962,45.0,159.16,159.14,0.8354333]
["bitfinex","SOLUSD",1723131888145,0.34,159.15,159.14,0.8354333]
["bitfinex","SOLUSD",1723131888345,45.34,159.15,159.14,0.8354333]
["bitfinex","SOLUSD",1723131891355,51.6233,159.15,159.14,0.8354333]
["bitfinex","SOLUSD",1723131891558,45.34,159.15,159.14,0.8354333]
["bitfinex","SOLUSD",1723131893755,51.6233,159.15,159.14,0.8354333]
["bitfinex","SOLUSD",1723131894069,45.34,159.15,159.14,0.8354333]
["bitfinex","SOLUSD",1723131899267,58.19496844,159.15,159.14,0.8354333]
["bitfinex","SOLUSD",1723131900172,51.91166844,159.15,159.14,0.8354333]
["bitfinex","SOLUSD",1723131900352,27.649,159.2,159.14,0.8354333]
["bitfinex","SOLUSD",1723131900684,21.3674,159.2,159.14,0.8354333]
["bitfinex","SOLUSD",1723131900849,6.2825,159.18,159.14,0.8354333]
["bitfinex","SOLUSD",1723131901283,6.2833,159.15,159.14,0.8354333]
["bitfinex","SOLUSD",1723131901576,31.89,159.19,159.14,0.8354333]
["bitfinex","SOLUSD",1723131901872,6.2832,159.16,159.14,0.8354333]
["bitfinex","SOLUSD",1723131902179,7.54008236,159.15,159.14,0.8354333]
["bitfinex","SOLUSD",1723131902480,51.6233,159.15,159.14,0.8354333]
["bitfinex","SOLUSD",1723131902975,45.34,159.15,159.14,0.8354333]
["bitfinex","SOLUSD",1723131903303,6.2819,159.19,159.14,0.8354333]
["bitfinex","SOLUSD",1723131903571,6.2822,159.18,159.14,0.8354333]
["bitfinex","SOLUSD",1723131903784,6.2823,159.18,159.14,0.8354333]
["bitfinex","SOLUSD",1723131904487,0.17,159.17,159.14,0.8354333]
["bitfinex","SOLUSD",1723131904662,45.34,159.17,159.14,0.8354333]
["bitfinex","SOLUSD",1723131905196,6.2833,159.15,159.14,0.8354333]
["bitfinex","SOLUSD",1723131905368,51.6233,159.15,159.14,0.8354333]
["bitfinex","SOLUSD",1723131905874,45.34,159.15,159.14,0.8354333]
["bitfinex","SOLUSD",1723131906867,51.6233,159.15,159.14,0.8354333]
["bitfinex","SOLUSD",1723131907070,45.34,159.15,159.14,0.8354333]
["bitfinex","SOLUSD",1723131907382,51.6233,159.15,159.14,0.8354333]
["bitfinex","SOLUSD",1723131907565,45.34,159.15,159.14,0.8354333]
["bitfinex","SOLUSD",1723131907877,51.6233,159.15,159.14,0.8354333]
["bitfinex","SOLUSD",1723131908046,45.34,159.15,159.14,0.8354333]
["bitfinex","SOLUSD",1723131908248,51.6233,159.15,159.14,0.8354333]
["bitfinex","SOLUSD",1723131908452,45.34,159.15,159.14,0.8354333]
["bitfinex","SOLUSD",1723131908873,6.1535,159.2,159.14,0.8354333]
["bitfinex","SOLUSD",1723131909078,31.68456325,159.23,159.14,0.8354333]
["bitfinex","SOLUSD",1723131909270,12.5574,159.24,159.17,6.2824]
["bitfinex","SOLUSD",1723131909966,1.25678236,159.24,159.16,15.707]
["bitfinex","SOLUSD",1723131910179,6.2802,159.23,159.16,15.707]
["bitfinex","SOLUSD",1723131910350,6.2813,159.21,159.14,22.2586333]
["bitfinex","SOLUSD",1723131910551,12.85112236,159.22,159.15,6.2833]
["bitfinex","SOLUSD",1723131910767,6.57042236,159.22,159.14,15.9750333]
["bitfinex","SOLUSD",1723131911156,6.2818,159.19,159.14,0.8354333]
["bitfinex","SOLUSD",1723131911485,0.34,159.18,159.14,0.8354333]
["bitfinex","SOLUSD",1723131911683,45.34,159.18,159.14,0.8354333]
["bitfinex","SOLUSD",1723131911855,45.34,159.18,159.14,7.1191333]
["bitfinex","SOLUSD",1723131912057,45.34,159.18,159.14,0.8354333]
["bitfinex","SOLUSD",1723131912293,51.6224,159.18,159.14,0.8354333]
["bitfinex","SOLUSD",1723131912487,6.2828,159.17,159.14,0.8354333]
["bitfinex","SOLUSD",1723131912785,0.34,159.18,159.14,16.5439333]
["bitfinex","SOLUSD",1723131912962,0.34,159.18,159.16,6.2825]
["bitfinex","SOLUSD",1723131913283,0.17,159.18,159.16,6.2825]
["bitfinex","SOLUSD",1723131913589,6.56893286,159.23,159.16,15.7068]
["bitfinex","SOLUSD",1723131913756,6.56893286,159.23,159.19,6.2816]
["bitfinex","SOLUSD",1723131913964,6.56893286,159.23,159.15,1.25620437]
["bitfinex","SOLUSD",1723131913965,6.56893286,159.23,159.2,6.2811]
["bitfinex","SOLUSD",1723131914172,6.56893286,159.23,159.22,6.2806]
["bitfinex","SOLUSD",1723131914371,15.2051,159.31,159.23,15.6999]
["bitfinex","SOLUSD",1723131914573,12.61866092,159.32,159.24,1.2557283]
["bitfinex","SOLUSD",1723131914964,12.61866092,159.32,159.24,7.5354283]
["bitfinex","SOLUSD",1723131915192,6.2775,159.3,159.23,15.6999]
["bitfinex","SOLUSD",1723131915374,6.2775,159.3,159.22,6.2803]
["bitfinex","SOLUSD",1723131915560,6.2775,159.3,159.23,6.2801]
["bitfinex","SOLUSD",1723131915882,6.2778,159.29,159.2,15.7031]
["bitfinex","SOLUSD",1723131916561,12.61866092,159.32,159.24,6.2797]
["bitfinex","SOLUSD",1723131916770,12.61866092,159.32,159.24,1.2556279]
["bitfinex","SOLUSD",1723131916977,18.89536092,159.32,159.24,6.2797]
["bitfinex","SOLUSD",1723131917180,6.56566092,159.32,159.25,6.2793]
["bitfinex","SOLUSD",1723131917460,6.56566092,159.32,159.24,21.9786]
["bitfinex","SOLUSD",1723131917681,6.56566092,159.32,159.25,7.53489468]
["bitfinex","SOLUSD",1723131917866,6.56566092,159.32,159.26,15.6969]
["bitfinex","SOLUSD",1723131918588,6.56566092,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1723131918793,6.56566092,159.32,159.27,1.25543676]
["bitfinex","SOLUSD",1723131918976,16.6033,159.4,159.28,1.25529116]
["bitfinex","SOLUSD",1723131919163,6.3515,159.41,159.3,15.6928]
["bitfinex","SOLUSD",1723131919164,11.31372649,159.39,159.3,15.6928]
["bitfinex","SOLUSD",1723131919370,12.83590855,159.39,159.32,6.2765]
["bitfinex","SOLUSD",1723131919566,6.56200855,159.39,159.32,6.2765]
["bitfinex","SOLUSD",1723131919829,6.56200855,159.39,159.33,6.276]
["bitfinex","SOLUSD",1723131919970,6.56200855,159.39,159.34,6.2757]
["bitfinex","SOLUSD",1723131920489,6.56200855,159.39,159.35,1.2548383]
["bitfinex","SOLUSD",1723131920662,9.83492178,159.43,159.35,1.2548383]
["bitfinex","SOLUSD",1723131920867,9.83492178,159.43,159.36,16.85723867]
["bitfinex","SOLUSD",1723131921068,9.83492178,159.43,159.36,31.2892]
["bitfinex","SOLUSD",1723131921274,9.83492178,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1723131921672,9.83492178,159.43,159.36,32.54367897]
["bitfinex","SOLUSD",1723131921968,9.83492178,159.43,159.38,6.2739]
["bitfinex","SOLUSD",1723131922196,9.83492178,159.43,159.38,7.5283653]
["bitfinex","SOLUSD",1723131922498,9.83492178,159.43,159.38,6.2739]
["bitfinex","SOLUSD",1723131922672,9.83492178,159.43,159.38,6.2741]
["bitfinex","SOLUSD",1723131922875,9.83492178,159.43,159.36,15.6024]
["bitfinex","SOLUSD",1723131923085,16.1687,159.5,159.37,1.25171932]
["bitfinex","SOLUSD",1723131923285,6.5062,159.53,159.38,41.0]
["bitfinex","SOLUSD",1723131923602,6.2696,159.5,159.39,1.25114242]
["bitfinex","SOLUSD",1723131923803,12.82612542,159.52,159.44,6.2718]
["bitfinex","SOLUSD",1723131924011,6.2688,159.52,159.45,1.25093002]
["bitfinex","SOLUSD",1723131924190,9.82916221,159.48,159.45,1.25093002]
["bitfinex","SOLUSD",1723131924386,1.5675907,159.52,159.39,15.6844]
["bitfinex","SOLUSD",1723131924597,9.83087105,159.48,159.36,15.6024]
["bitfinex","SOLUSD",1723131924825,7.58813126,159.47,159.31,22.4575]
["bitfinex","SOLUSD",1723131924993,6.2726,159.43,159.35,6.2752]
["bitfinex","SOLUSD",1723131925194,15.6782,159.46,159.34,15.6891]
["bitfinex","SOLUSD",1723131925399,1.5683266,159.45,159.31,22.4575]
["bitfinex","SOLUSD",1723131925599,6.272,159.44,159.36,21.9616]
["bitfinex","SOLUSD",1723131925828,45.0,159.43,159.36,15.6868]
["bitfinex","SOLUSD",1723131926195,45.0,159.43,159.36,21.9615]
["bitfinex","SOLUSD",1723131926619,45.0,159.43,159.36,15.6868]
["bitfinex","SOLUSD",1723131926914,6.2731,159.41,159.33,15.6903]
["bitfinex","SOLUSD",1723131927090,45.0,159.4,159.33,15.6903]
["bitfinex","SOLUSD",1723131927422,45.0,159.4,159.34,6.2757]
["bitfinex","SOLUSD",1723131927584,45.0,159.41,159.34,6.2757]
["bitfinex","SOLUSD",1723131929311,45.0,159.41,159.33,15.6903]
["bitfinex","SOLUSD",1723131929522,6.2743,159.38,159.31,16.3161]
["bitfinex","SOLUSD",1723131929838,45.0,159.37,159.31,22.593]
["bitfinex","SOLUSD",1723131930019,45.0,159.37,159.27,22.3061]
["bitfinex","SOLUSD",1723131930200,6.2753,159.36,159.27,22.3061]
["bitfinex","SOLUSD",1723131930392,45.0,159.35,159.27,22.3061]
["bitfinex","SOLUSD",1723131930587,52.95925254,159.37,159.27,15.6962]
["bitfinex","SOLUSD",1723131930788,6.2762,159.34,159.27,15.6962]
["bitfinex","SOLUSD",1723131931035,6.2773,159.31,159.24,15.6994]
["bitfinex","SOLUSD",1723131931232,67.0775,159.37,159.24,15.6994]
["bitfinex","SOLUSD",1723131931233,1.56964211,159.36,159.24,15.6994]
["bitfinex","SOLUSD",1723131931436,51.3901,159.37,159.24,15.6994]
["bitfinex","SOLUSD",1723131931437,6.2771,159.31,159.24,15.6994]
["bitfinex","SOLUSD",1723131931743,46.56964986,159.3,159.24,15.6994]
["bitfinex","SOLUSD",1723131931923,46.56964986,159.3,159.24,21.9791]
["bitfinex","SOLUSD",1723131932134,45.0,159.3,159.24,21.9791]
["bitfinex","SOLUSD",1723131932433,51.2774,159.3,159.24,15.6994]
["bitfinex","SOLUSD",1723131932615,45.0,159.3,159.24,15.6994]
["bitfinex","SOLUSD",1723131933064,6.2782,159.28,159.21,32.3067]
["bitfinex","SOLUSD",1723131933335,6.2803,159.23,159.15,21.9756]
["bitfinex","SOLUSD",1723131933537,46.57041334,159.22,159.14,7.1191333]
["bitfinex","SOLUSD",1723131933737,1.57053739,159.21,159.15,6.2832]
["bitfinex","SOLUSD",1723131933947,45.0,159.21,159.14,0.8354333]
["bitfinex","SOLUSD",1723131934110,45.0,159.21,159.19,6.2814]
["bitfinex","SOLUSD",1723131934447,45.0,159.2,159.17,6.2822]
["bitfinex","SOLUSD",1723131934738,45.0,159.2,159.15,15.7082]
["bitfinex","SOLUSD",1723131934915,45.0,159.2,159.16,6.2828]
["bitfinex","SOLUSD",1723131935321,45.0,159.2,159.15,21.9914]
["bitfinex","SOLUSD",1723131935715,45.0,159.2,159.15,15.7082]
["bitfinex","SOLUSD",1723131936235,45.0,159.2,159.16,6.2826]
["bitfinex","SOLUSD",1723131936545,45.0,159.2,159.14,0.8354333]
["bitfinex","SOLUSD",1723131936836,6.2826,159.17,159.14,0.8354333]
["bitfinex","SOLUSD",1723131937047,1.57108194,159.16,159.14,0.8354333]
["bitfinex","SOLUSD",1723131937213,45.0,159.16,159.14,0.8354333]
["bitfinex","SOLUSD",1723131937613,45.0,159.17,159.14,0.8354333]
["bitfinex","SOLUSD",1723131938132,45.0,159.18,159.14,0.8354333]
["bitfinex","SOLUSD",1723131939017,6.283,159.16,159.14,0.8354333]
["bitfinex","SOLUSD",1723131939212,45.0,159.15,159.14,0.8354333]
["bitfinex","SOLUSD",1723131939518,51.2833,159.15,159.14,0.8354333]
["bitfinex","SOLUSD",1723131940351,45.0,159.15,159.14,0.8354333]
["bitfinex","SOLUSD",1723131941621,6.56939901,159.19,159.14,0.8354333]
["bitfinex","SOLUSD",1723131941819,12.85119901,159.19,159.14,0.8354333]
["bitfinex","SOLUSD",1723131942150,6.2823,159.18,159.14,0.8354333]
["bitfinex","SOLUSD",1723131942451,8.14031066,159.19,159.14,0.8354333]
["bitfinex","SOLUSD",1723131942618,6.2822,159.18,159.14,0.8354333]
["bitfinex","SOLUSD",1723131942818,6.2831,159.16,159.14,0.8354333]
["bitfinex","SOLUSD",1723131943033,7.85454579,159.15,159.14,0.8354333]
["bitfinex","SOLUSD",1723131943234,6.2845,159.12,159.08,17.7035745]
["bitfinex","SOLUSD",1723131943443,1.57154682,159.11,159.08,17.7035745]
["bitfinex","SOLUSD",1723131943627,1.57154682,159.1,159.08,17.7035745]
["bitfinex","SOLUSD",1723131943828,45.0,159.11,159.08,17.7035745]
["bitfinex","SOLUSD",1723131944617,6.2834,159.15,159.08,23.9895745]
["bitfinex","SOLUSD",1723131944946,6.284,159.14,159.08,17.7035745]
["bitfinex","SOLUSD",1723131945241,1.57122572,159.18,159.08,17.7035745]
["bitfinex","SOLUSD",1723131945242,6.2842,159.13,159.08,17.7035745]
["bitfinex","SOLUSD",1723131945944,1.57146587,159.12,159.08,17.7035745]
["bitfinex","SOLUSD",1723131946115,46.57146587,159.12,159.08,17.7035745]
["bitfinex","SOLUSD",1723131946325,6.2857,159.09,159.08,17.7035745]
["bitfinex","SOLUSD",1723131946543,6.2869,159.06,158.99,22.0134]
["bitfinex","SOLUSD",1723131946753,52.85956912,159.05,158.98,7.1254333]
["bitfinex","SOLUSD",1723131946943,1.57225322,159.04,158.98,7.1254333]
["bitfinex","SOLUSD",1723131947342,57.86326213,159.05,158.98,0.8354333]
["bitfinex","SOLUSD",1723131947343,7.86059428,159.03,158.98,0.8354333]
["bitfinex","SOLUSD",1723131947560,51.57586213,159.05,158.98,0.8354333]
["bitfinex","SOLUSD",1723131947758,6.2877,159.04,158.98,0.8354333]
["bitfinex","SOLUSD",1723131948043,6.2889,159.01,158.98,0.8354333]
["bitfinex","SOLUSD",1723131948348,6.2897,158.99,158.98,0.8354333]
["bitfinex","SOLUSD",1723131948550,6.2893,159.0,158.98,0.8354333]
["bitfinex","SOLUSD",1723131948842,31.3768,159.03,158.98,0.8354333]
["bitfinex","SOLUSD",1723131948843,45.0,158.99,158.98,0.8354333]
["bitfinex","SOLUSD",1723131951229,45.0,158.99,158.91,15.7319]
["bitfinex","SOLUSD",1723131951230,6.2909,158.96,158.84,53.7069]
["bitfinex","SOLUSD",1723131951423,7.83568204,158.98,158.87,15.7353]
["bitfinex","SOLUSD",1723131951627,6.2908,158.97,158.87,15.7353]
["bitfinex","SOLUSD",1723131951825,46.57312712,158.96,158.79,12.30969376]
["bitfinex","SOLUSD",1723131952068,6.2943,158.88,158.8,22.0398]
["bitfinex","SOLUSD",1723131952229,6.296,158.83,158.7,9.86540086]
["bitfinex","SOLUSD",1723131952425,1.57469626,158.83,158.7,9.86540086]
["bitfinex","SOLUSD",1723131952628,6.2988,158.76,158.64,41.0]
["bitfinex","SOLUSD",1723131952842,45.0,158.75,158.64,38.8354333]
["bitfinex","SOLUSD",1723131953156,45.0,158.75,158.65,1.25986438]
["bitfinex","SOLUSD",1723131953323,45.0,158.76,158.68,15.7545]
["bitfinex","SOLUSD",1723131953524,45.0,158.76,158.66,31.5122]
["bitfinex","SOLUSD",1723131953930,6.3487,158.84,158.72,15.75]
["bitfinex","SOLUSD",1723131954150,6.3487,158.84,158.66,31.5122]
["bitfinex","SOLUSD",1723131954151,46.57460171,158.83,158.69,15.7539]
["bitfinex","SOLUSD",1723131954354,1.57476625,158.82,158.66,31.5122]
["bitfinex","SOLUSD",1723131954556,6.2968,158.82,158.74,22.0482]
["bitfinex","SOLUSD",1723131954867,20.0,158.83,158.75,6.299]
["bitfinex","SOLUSD",1723131955028,10.46891237,158.89,158.77,15.7453]
["bitfinex","SOLUSD",1723131955236,8.89455941,158.89,158.77,22.0433]
["bitfinex","SOLUSD",1723131955438,15.18825941,158.89,158.81,6.2964]
["bitfinex","SOLUSD",1723131955635,15.18825941,158.89,158.79,15.7431]
["bitfinex","SOLUSD",1723131955832,8.89455941,158.89,158.79,15.7431]
["bitfinex","SOLUSD",1723131956039,1.57384455,158.89,158.79,15.7431]
["bitfinex","SOLUSD",1723131957041,6.2941,158.88,158.8,6.2971]
["bitfinex","SOLUSD",1723131957736,12.87681599,158.89,158.81,6.2968]
["bitfinex","SOLUSD",1723131957936,6.58321599,158.89,158.82,6.2963]
["bitfinex","SOLUSD",1723131958137,30.0,158.95,158.83,1.25893636]
["bitfinex","SOLUSD",1723131958359,6.58149254,158.93,158.85,15.7379]
["bitfinex","SOLUSD",1723131958566,12.87359254,158.93,158.85,15.7379]
["bitfinex","SOLUSD",1723131958934,6.58149254,158.93,158.81,15.7411]
["bitfinex","SOLUSD",1723131959131,6.58149254,158.93,158.85,6.2952]
["bitfinex","SOLUSD",1723131959363,6.58149254,158.93,158.86,6.2945]
["bitfinex","SOLUSD",1723131959547,1.57316141,158.97,158.85,15.7372]
["bitfinex","SOLUSD",1723131959739,6.2928,158.92,158.85,15.7372]
["bitfinex","SOLUSD",1723131959961,6.2921,158.93,158.85,22.0323]
["bitfinex","SOLUSD",1723131960255,1.57327618,158.92,158.84,6.2955]
["bitfinex","SOLUSD",1723131960451,12.87317099,158.93,158.85,6.2951]
["bitfinex","SOLUSD",1723131960656,6.58107099,158.93,158.86,6.2945]
["bitfinex","SOLUSD",1723131960871,12.87327099,158.93,158.84,15.7383]
["bitfinex","SOLUSD",1723131961036,1.57327211,158.92,158.8,15.743]
["bitfinex","SOLUSD",1723131961236,1.57327211,158.92,158.81,6.2965]
["bitfinex","SOLUSD",1723131961430,1.57327211,158.92,158.8,15.743]
["bitfinex","SOLUSD",1723131961631,6.58107099,158.93,158.81,1.25890341]
["bitfinex","SOLUSD",1723131961869,6.3847,159.02,158.87,15.736]
["bitfinex","SOLUSD",1723131962053,6.2909,158.96,158.88,6.2937]
["bitfinex","SOLUSD",1723131962258,6.2909,158.96,158.88,6.294]
["bitfinex","SOLUSD",1723131962461,28.89579026,159.0,158.87,22.0303]
["bitfinex","SOLUSD",1723131962663,6.58018422,158.96,158.87,22.0303]
["bitfinex","SOLUSD",1723131962859,1.5731388,158.95,158.87,22.0303]
["bitfinex","SOLUSD",1723131963164,6.2917,158.94,158.87,15.736]
["bitfinex","SOLUSD",1723131963365,6.58042327,158.96,158.87,15.736]
["bitfinex","SOLUSD",1723131963568,6.58042327,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1723131963743,6.2889,159.01,158.92,1.25820196]
["bitfinex","SOLUSD",1723131964062,6.57835439,159.0,158.94,6.2916]
["bitfinex","SOLUSD",1723131964268,6.57835439,159.0,158.95,1.25805742]
["bitfinex","SOLUSD",1723131964765,6.2885,159.02,158.95,6.2911]
["bitfinex","SOLUSD",1723131964980,12.86587259,159.02,158.95,6.2911]
["bitfinex","SOLUSD",1723131965466,6.57737259,159.02,158.96,6.2908]
["bitfinex","SOLUSD",1723131965848,15.04905437,159.08,158.94,1.25785212]
["bitfinex","SOLUSD",1723131966161,12.86289657,159.06,158.97,16.98325212]
["bitfinex","SOLUSD",1723131966334,12.86289657,159.06,158.97,15.7254]
["bitfinex","SOLUSD",1723131966535,6.2873,159.05,158.98,6.2897]
["bitfinex","SOLUSD",1723131967063,1.57197016,159.04,158.95,6.2912]
["bitfinex","SOLUSD",1723131967376,6.57569657,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1723131967547,6.2854,159.1,159.03,6.288]
["bitfinex","SOLUSD",1723131967736,6.2854,159.1,159.02,7.54590021]
["bitfinex","SOLUSD",1723131967932,6.2854,159.1,158.94,50.34]
["bitfinex","SOLUSD",1723131967933,6.2866,159.07,158.98,15.725]
["bitfinex","SOLUSD",1723131968465,6.2866,159.07,158.92,31.4613]
["bitfinex","SOLUSD",1723131968466,1.57182421,159.06,158.92,33.94488171]
["bitfinex","SOLUSD",1723131968688,6.2885,159.03,158.95,6.2912]
["bitfinex","SOLUSD",1723131968843,17.28823931,159.08,158.88,46.8939]
["bitfinex","SOLUSD",1723131968844,15.7181,159.06,158.88,46.8939]
["bitfinex","SOLUSD",1723131969172,17.29052922,159.06,158.92,15.7302]
["bitfinex","SOLUSD",1723131969346,6.289,159.01,158.93,6.2917]
["bitfinex","SOLUSD",1723131969542,45.0,159.05,158.88,15.4247]
["bitfinex","SOLUSD",1723131969543,46.5725701,159.0,158.88,15.4247]
["bitfinex","SOLUSD",1723131969770,20.0,158.99,158.84,31.4773]
["bitfinex","SOLUSD",1723131969944,46.57324646,158.98,158.86,15.7368]
["bitfinex","SOLUSD",1723131970138,45.0,158.98,158.92,6.2923]
["bitfinex","SOLUSD",1723131970769,1.57286396,158.97,158.83,31.4793]
["bitfinex","SOLUSD",1723131970944,6.2909,158.96,158.87,15.7352]
["bitfinex","SOLUSD",1723131971145,52.86454075,158.95,158.87,15.7352]
["bitfinex","SOLUSD",1723131971350,45.0,158.94,158.92,6.2924]
["bitfinex","SOLUSD",1723131971574,45.0,158.98,158.91,15.7312]
["bitfinex","SOLUSD",1723131971864,6.2544,159.02,158.94,6.2916]
["bitfinex","SOLUSD",1723131972063,6.2889,159.01,158.94,6.2916]
["bitfinex","SOLUSD",1723131972671,6.2889,159.01,158.93,6.292]
["bitfinex","SOLUSD",1723131972878,6.2889,159.01,158.94,6.2916]
["bitfinex","SOLUSD",1723131973246,6.2885,159.02,158.94,6.2916]
["bitfinex","SOLUSD",1723131973451,1.57256806,159.04,158.96,6.2908]
["bitfinex","SOLUSD",1723131973452,6.2877,159.04,158.96,6.2908]
["bitfinex","SOLUSD",1723131973851,6.2882,159.03,158.95,15.7273]
["bitfinex","SOLUSD",1723131974567,6.2885,159.02,158.95,22.0184]
["bitfinex","SOLUSD",1723131974775,6.2885,159.02,158.95,15.7273]
["bitfinex","SOLUSD",1723131975159,23.2548,159.07,158.95,15.7273]
["bitfinex","SOLUSD",1723131975358,6.2874,159.05,158.95,15.7273]
["bitfinex","SOLUSD",1723131975677,6.2874,159.05,158.98,6.2899]
["bitfinex","SOLUSD",1723131976350,6.2874,159.05,158.97,6.2903]
["bitfinex","SOLUSD",1723131976546,1.57218037,159.04,158.95,15.7273]
["bitfinex","SOLUSD",1723131976753,1.57218037,159.04,158.92,15.4547]
["bitfinex","SOLUSD",1723131977062,6.2905,158.97,158.91,15.7315]
["bitfinex","SOLUSD",1723131977377,1.57288258,159.02,158.88,15.7346]
["bitfinex","SOLUSD",1723131977545,6.2905,158.97,158.9,6.2932]
["bitfinex","SOLUSD",1723131977746,51.291,158.96,158.88,15.7346]
["bitfinex","SOLUSD",1723131977957,6.2914,158.95,158.88,22.0285]
["bitfinex","SOLUSD",1723131978267,45.0,158.94,158.88,15.7346]
["bitfinex","SOLUSD",1723131978473,45.0,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1723131978675,45.0,158.95,158.89,6.2936]
["bitfinex","SOLUSD",1723131979185,45.0,158.95,158.86,16.3025]
["bitfinex","SOLUSD",1723131979186,7.86493469,158.94,158.86,16.3025]
["bitfinex","SOLUSD",1723131979481,45.0,158.93,158.87,6.2941]
["bitfinex","SOLUSD",1723131979782,45.0,158.93,158.86,6.2947]
["bitfinex","SOLUSD",1723131980084,45.0,158.93,158.82,6.2219]
["bitfinex","SOLUSD",1723131980085,6.2931,158.91,158.82,15.7407]
["bitfinex","SOLUSD",1723131980371,6.294,158.88,158.8,6.2968]
["bitfinex","SOLUSD",1723131980572,46.57390978,158.87,158.79,15.7437]
["bitfinex","SOLUSD",1723131980944,1.57390978,158.87,158.79,15.7437]
["bitfinex","SOLUSD",1723131981154,45.0,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1723131981368,45.0,158.88,158.79,31.4861]
["bitfinex","SOLUSD",1723131981369,45.0,158.88,158.83,15.7391]
["bitfinex","SOLUSD",1723131982367,45.0,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1723131982580,45.0,158.88,158.85,6.2951]
["bitfinex","SOLUSD",1723131982954,45.0,158.88,158.83,22.0351]
["bitfinex","SOLUSD",1723131983295,1.57376219,158.87,158.81,6.2967]
["bitfinex","SOLUSD",1723131983575,45.0,158.88,158.81,6.2967]
["bitfinex","SOLUSD",1723131983775,1.57386757,158.87,158.81,6.2967]
["bitfinex","SOLUSD",1723131983978,1.57386757,158.87,158.8,22.0401]
["bitfinex","SOLUSD",1723131984192,1.57386757,158.87,158.77,22.0436]
["bitfinex","SOLUSD",1723131984193,6.2957,158.84,158.77,22.0436]
["bitfinex","SOLUSD",1723131984481,45.0,158.83,158.77,22.0436]
["bitfinex","SOLUSD",1723131984668,45.0,158.83,158.78,6.2978]
["bitfinex","SOLUSD",1723131984868,45.0,158.83,158.77,22.0439]
["bitfinex","SOLUSD",1723131985064,45.0,158.84,158.77,22.0439]
["bitfinex","SOLUSD",1723131985380,45.0,158.84,158.78,6.2979]
["bitfinex","SOLUSD",1723131985570,45.0,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1723131986175,45.0,158.84,158.78,6.2979]
["bitfinex","SOLUSD",1723131986685,1.57430881,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1723131986884,1.57430881,158.83,158.77,22.0439]
["bitfinex","SOLUSD",1723131987086,1.57430881,158.83,158.74,22.0479]
["bitfinex","SOLUSD",1723131987375,1.57469081,158.82,158.74,15.7487]
["bitfinex","SOLUSD",1723131987594,6.2963,158.83,158.74,15.7487]
["bitfinex","SOLUSD",1723131987766,46.57453739,158.82,158.7,31.5046]
["bitfinex","SOLUSD",1723131988081,46.57453739,158.82,158.73,15.7496]
["bitfinex","SOLUSD",1723131988588,6.2972,158.8,158.73,22.0495]
["bitfinex","SOLUSD",1723131988767,46.57473658,158.79,158.73,22.0495]
["bitfinex","SOLUSD",1723131989287,45.0,158.78,158.75,6.299]
["bitfinex","SOLUSD",1723131989584,1.57466449,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1723131989773,1.57466996,158.78,158.69,15.753]
["bitfinex","SOLUSD",1723131990079,6.1224,158.77,158.69,15.753]
["bitfinex","SOLUSD",1723131990280,45.0,158.76,158.72,6.3002]
["bitfinex","SOLUSD",1723131990585,45.0,158.76,158.69,15.753]
["bitfinex","SOLUSD",1723131990586,6.2961,158.83,158.76,6.2987]
["bitfinex","SOLUSD",1723131990882,6.2957,158.84,158.77,6.2983]
["bitfinex","SOLUSD",1723131991189,6.58478108,158.84,158.78,15.7443]
["bitfinex","SOLUSD",1723131991394,6.1224,158.85,158.78,15.7443]
["bitfinex","SOLUSD",1723131991576,12.4176,158.85,158.78,15.7443]
["bitfinex","SOLUSD",1723131991886,6.58409904,158.84,158.75,15.7477]
["bitfinex","SOLUSD",1723131992258,6.2964,158.82,158.75,22.0466]
["bitfinex","SOLUSD",1723131992457,6.58409904,158.84,158.75,22.0466]
["bitfinex","SOLUSD",1723131992458,12.87979904,158.84,158.77,6.298]
["bitfinex","SOLUSD",1723131992663,6.58409904,158.84,158.77,15.7453]
["bitfinex","SOLUSD",1723131992874,6.58409904,158.84,158.78,6.2979]
["bitfinex","SOLUSD",1723131993100,6.58409904,158.84,158.77,15.7453]
["bitfinex","SOLUSD",1723131993395,6.58409904,158.84,158.74,47.2458]
["bitfinex","SOLUSD",1723131993562,6.58409904,158.84,158.76,15.7465]
["bitfinex","SOLUSD",1723131994063,45.0,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1723131994465,51.2963,158.83,158.76,15.7465]
["bitfinex","SOLUSD",1723131994694,6.2964,158.82,158.76,15.7465]
["bitfinex","SOLUSD",1723131994858,45.0,158.81,158.76,15.7465]
["bitfinex","SOLUSD",1723131995062,6.58409904,158.84,158.78,6.298]
["bitfinex","SOLUSD",1723131995256,6.58409904,158.84,158.78,15.7443]
["bitfinex","SOLUSD",1723131995481,6.1224,158.85,158.78,15.7443]
["bitfinex","SOLUSD",1723131995659,6.1224,158.85,158.74,47.2458]
["bitfinex","SOLUSD",1723131995862,6.2964,158.82,158.75,6.2991]
["bitfinex","SOLUSD",1723131996087,1.5745644,158.84,158.74,15.7485]
["bitfinex","SOLUSD",1723131996388,6.2971,158.81,158.74,22.0478]
["bitfinex","SOLUSD",1723131996575,6.1224,158.85,158.74,15.7485]
["bitfinex","SOLUSD",1723131996768,6.296,158.83,158.76,6.2985]
["bitfinex","SOLUSD",1723131996957,45.0,158.82,158.74,32.75713652]
["bitfinex","SOLUSD",1723131997158,6.1224,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1723131997368,6.58389221,158.86,158.79,1.25919095]
["bitfinex","SOLUSD",1723131997695,6.1942,158.94,158.8,1.25918333]
["bitfinex","SOLUSD",1723131997989,6.58107519,158.91,158.9,6.2932]
["bitfinex","SOLUSD",1723131998194,6.1942,158.99,158.84,50.34]
["bitfinex","SOLUSD",1723131998195,6.1942,158.99,158.93,15.7298]
["bitfinex","SOLUSD",1723131998358,12.77296644,158.99,158.93,15.7298]
["bitfinex","SOLUSD",1723131998561,6.2906,158.97,158.9,22.0261]
["bitfinex","SOLUSD",1723131998763,6.2904,158.97,158.89,6.2933]
["bitfinex","SOLUSD",1723131998992,6.291,158.96,158.89,6.2933]
["bitfinex","SOLUSD",1723131999314,12.77296644,158.99,158.9,16.99155479]
["bitfinex","SOLUSD",1723131999473,6.1942,158.99,158.92,15.7304]
["bitfinex","SOLUSD",1723131999867,1.57271855,159.06,158.86,31.473]
["bitfinex","SOLUSD",1723131999868,6.57789328,159.01,158.87,1.25817484]
["bitfinex","SOLUSD",1723132000086,6.1942,159.04,158.97,15.7261]
["bitfinex","SOLUSD",1723132000270,6.1942,159.04,158.98,6.2897]
["bitfinex","SOLUSD",1723132000703,6.1942,159.04,158.95,6.2911]
["bitfinex","SOLUSD",1723132001012,6.1942,159.04,158.93,15.7296]
["bitfinex","SOLUSD",1723132001369,6.1942,159.04,158.97,6.2903]
["bitfinex","SOLUSD",1723132001594,6.1942,159.04,158.9,31.465]
["bitfinex","SOLUSD",1723132001595,6.1942,159.04,158.98,6.29]
["bitfinex","SOLUSD",1723132001771,6.57627074,159.06,158.96,15.7268]
["bitfinex","SOLUSD",1723132001970,6.4074,159.09,158.96,15.7268]
["bitfinex","SOLUSD",1723132002273,6.2869,159.06,158.98,6.29]
["bitfinex","SOLUSD",1723132002471,6.57554328,159.07,158.98,6.29]
["bitfinex","SOLUSD",1723132003294,6.57554328,159.07,159.0,6.2892]
["bitfinex","SOLUSD",1723132003468,6.57554328,159.07,158.99,6.2896]
["bitfinex","SOLUSD",1723132003803,6.57554328,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1723132003972,0.914532,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1723132004385,0.914532,159.11,159.07,7.54373747]
["bitfinex","SOLUSD",1723132004871,0.914532,159.11,159.08,6.286]
["bitfinex","SOLUSD",1723132005070,0.914532,159.11,159.05,6.2871]
["bitfinex","SOLUSD",1723132005297,0.914532,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1723132005484,0.914532,159.11,159.04,15.7188]
["bitfinex","SOLUSD",1723132005692,0.914532,159.11,159.05,7.5444399]
["bitfinex","SOLUSD",1723132005896,0.914532,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1723132006195,0.914532,159.11,159.05,6.2871]
["bitfinex","SOLUSD",1723132006400,0.914532,159.11,159.04,15.7188]
["bitfinex","SOLUSD",1723132006570,0.914532,159.11,159.04,22.0063]
["bitfinex","SOLUSD",1723132006770,0.914532,159.11,159.05,6.2872]
["bitfinex","SOLUSD",1723132006771,45.914532,159.11,159.05,6.2872]
["bitfinex","SOLUSD",1723132006989,0.914532,159.11,159.04,22.0065]
["bitfinex","SOLUSD",1723132007502,7.199432,159.11,159.04,15.7188]
["bitfinex","SOLUSD",1723132007680,0.914532,159.11,159.04,15.7188]
["bitfinex","SOLUSD",1723132007883,0.914532,159.11,159.05,6.2873]
["bitfinex","SOLUSD",1723132008086,0.914532,159.11,159.05,6.2872]
["bitfinex","SOLUSD",1723132008283,0.914532,159.11,159.05,1.25724679]
["bitfinex","SOLUSD",1723132008587,0.914532,159.11,159.04,15.7188]
["bitfinex","SOLUSD",1723132008895,0.914532,159.11,159.07,6.2863]
["bitfinex","SOLUSD",1723132009071,0.914532,159.11,159.05,6.2869]
["bitfinex","SOLUSD",1723132009274,0.914532,159.11,159.04,15.7188]
["bitfinex","SOLUSD",1723132009275,7.199632,159.11,159.04,15.7188]
["bitfinex","SOLUSD",1723132009596,45.0,159.1,159.0,47.3197]
["bitfinex","SOLUSD",1723132009772,45.0,159.1,159.02,15.7203]
["bitfinex","SOLUSD",1723132010098,6.5736,159.09,158.95,53.8204]
["bitfinex","SOLUSD",1723132010279,46.57213849,159.08,158.97,6.2903]
["bitfinex","SOLUSD",1723132010472,6.2887,159.02,158.95,15.7274]
["bitfinex","SOLUSD",1723132010806,1.57228404,159.07,158.9,47.4633]
["bitfinex","SOLUSD",1723132010807,30.0,159.07,158.96,1.25790757]
["bitfinex","SOLUSD",1723132010971,45.0,159.08,159.03,15.7201]
["bitfinex","SOLUSD",1723132011175,45.0,159.08,159.0,15.7231]
["bitfinex","SOLUSD",1723132011373,6.2869,159.07,159.0,15.7231]
["bitfinex","SOLUSD",1723132011571,45.0,159.06,159.0,22.0123]
["bitfinex","SOLUSD",1723132011774,45.0,159.08,159.03,15.7202]
["bitfinex","SOLUSD",1723132012013,6.5736,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1723132012295,0.914532,159.11,159.06,7.5440078]
["bitfinex","SOLUSD",1723132012610,0.914532,159.11,159.04,6.2873]
["bitfinex","SOLUSD",1723132012895,7.199732,159.11,159.03,15.7202]
["bitfinex","SOLUSD",1723132013079,6.2854,159.1,159.03,15.7202]
["bitfinex","SOLUSD",1723132013283,0.914532,159.11,158.99,15.7238]
["bitfinex","SOLUSD",1723132013485,6.2861,159.08,159.0,6.2889]
["bitfinex","SOLUSD",1723132013688,45.0,159.07,159.0,6.2889]
["bitfinex","SOLUSD",1723132013899,45.0,159.07,159.01,6.2888]
["bitfinex","SOLUSD",1723132014201,51.2865,159.07,159.0,6.2892]
["bitfinex","SOLUSD",1723132014597,51.2865,159.07,158.99,22.0134]
["bitfinex","SOLUSD",1723132014978,51.2865,159.07,159.0,6.2892]
["bitfinex","SOLUSD",1723132015176,6.2874,159.05,158.95,15.7273]
["bitfinex","SOLUSD",1723132015377,46.57223919,159.04,158.98,6.29]
["bitfinex","SOLUSD",1723132015594,46.57223919,159.04,159.02,6.2883]
["bitfinex","SOLUSD",1723132015595,0.1277185,159.04,159.02,6.2883]
["bitfinex","SOLUSD",1723132015799,0.1277185,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1723132018804,0.8125377,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1723132019913,0.8125377,159.08,159.07,7.5435527]
["bitfinex","SOLUSD",1723132020305,0.8125377,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1723132020699,0.8125377,159.08,159.07,7.54350447]
["bitfinex","SOLUSD",1723132021283,0.8125377,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1723132022484,0.8125377,159.08,159.07,26.2865]
["bitfinex","SOLUSD",1723132023780,0.8125377,159.08,159.07,67.2565]
["bitfinex","SOLUSD",1723132024287,18.9053506,159.21,159.14,6.2837]
["bitfinex","SOLUSD",1723132024288,12.6243506,159.21,159.14,6.2837]
["bitfinex","SOLUSD",1723132024485,12.6243506,159.21,159.1,31.4258]
["bitfinex","SOLUSD",1723132024720,6.5691506,159.21,159.19,6.2817]
["bitfinex","SOLUSD",1723132024962,16.7305377,159.24,159.2,16.95896065]
["bitfinex","SOLUSD",1723132024963,0.8125377,159.24,159.2,16.95896065]
["bitfinex","SOLUSD",1723132025097,0.8125377,159.24,159.2,15.7028]
["bitfinex","SOLUSD",1723132025601,0.8125377,159.24,159.23,6.2802]
["bitfinex","SOLUSD",1723132025793,0.8125377,159.24,159.22,21.9815]
["bitfinex","SOLUSD",1723132026314,0.8125377,159.24,159.22,15.701]
["bitfinex","SOLUSD",1723132026484,0.8125377,159.24,159.18,47.1149]
["bitfinex","SOLUSD",1723132026686,0.8125377,159.24,159.18,31.4104]
["bitfinex","SOLUSD",1723132026884,0.8125377,159.24,159.11,2.54547297]
["bitfinex","SOLUSD",1723132027185,0.8125377,159.24,159.1,81.4462]
["bitfinex","SOLUSD",1723132027186,0.8125377,159.24,159.12,1.25633926]
["bitfinex","SOLUSD",1723132027386,0.8125377,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1723132027593,0.8125377,159.24,159.12,1.25633926]
["bitfinex","SOLUSD",1723132027594,0.8125377,159.24,159.21,6.2808]
["bitfinex","SOLUSD",1723132027808,0.8125377,159.24,159.18,15.7046]
["bitfinex","SOLUSD",1723132027809,0.8125377,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1723132028186,0.8125377,159.24,159.18,15.7046]
["bitfinex","SOLUSD",1723132028382,0.8125377,159.24,159.1,81.4462]
["bitfinex","SOLUSD",1723132028383,0.8125377,159.24,159.15,15.708]
["bitfinex","SOLUSD",1723132028598,6.2805,159.23,159.16,6.2829]
["bitfinex","SOLUSD",1723132028822,0.8125377,159.24,159.1,81.4462]
["bitfinex","SOLUSD",1723132028823,0.8125377,159.24,159.21,6.2808]
["bitfinex","SOLUSD",1723132029034,0.8125377,159.24,159.2,6.281]
["bitfinex","SOLUSD",1723132029232,0.8125377,159.24,159.23,6.2802]
["bitfinex","SOLUSD",1723132029410,0.8125377,159.24,159.21,15.7019]
["bitfinex","SOLUSD",1723132029837,0.8125377,159.24,159.22,6.2805]
["bitfinex","SOLUSD",1723132030033,0.8125377,159.24,159.21,15.7019]
["bitfinex","SOLUSD",1723132030034,0.8125377,159.24,159.23,6.2802]
["bitfinex","SOLUSD",1723132030243,0.8125377,159.24,159.22,6.2805]
["bitfinex","SOLUSD",1723132030534,0.8125377,159.24,159.21,21.9828]
["bitfinex","SOLUSD",1723132031039,0.8125377,159.24,159.18,31.4103]
["bitfinex","SOLUSD",1723132031216,0.8125377,159.24,159.2,15.7028]
["bitfinex","SOLUSD",1723132031705,0.8125377,159.24,159.2,21.984]
["bitfinex","SOLUSD",1723132031909,0.8125377,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1723132032116,0.8125377,159.24,159.2,15.7028]
["bitfinex","SOLUSD",1723132032117,0.8125377,159.24,159.22,6.2806]
["bitfinex","SOLUSD",1723132032710,0.8125377,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1723132032905,0.8125377,159.24,159.22,6.2806]
["bitfinex","SOLUSD",1723132033143,7.0925377,159.24,159.17,6.2822]
["bitfinex","SOLUSD",1723132033446,7.0925377,159.24,159.12,15.7108]
["bitfinex","SOLUSD",1723132033447,0.8125377,159.24,159.12,15.7108]
["bitfinex","SOLUSD",1723132033606,6.3159,159.23,159.12,15.7108]
["bitfinex","SOLUSD",1723132033808,65.0,159.22,159.12,15.7108]
["bitfinex","SOLUSD",1723132034027,6.281,159.21,159.14,21.992]
["bitfinex","SOLUSD",1723132034232,45.0,159.2,159.11,21.9966]
["bitfinex","SOLUSD",1723132034421,96.4528,159.2,159.08,15.7149]
["bitfinex","SOLUSD",1723132034626,6.2822,159.18,159.11,6.2849]
["bitfinex","SOLUSD",1723132034823,51.2826,159.17,159.1,6.2852]
["bitfinex","SOLUSD",1723132035032,45.0,159.17,159.08,15.7149]
["bitfinex","SOLUSD",1723132035230,6.2834,159.15,159.08,22.0009]
["bitfinex","SOLUSD",1723132035416,45.0,159.14,159.08,22.0009]
["bitfinex","SOLUSD",1723132036324,1.57128246,159.13,159.0,31.4463]
["bitfinex","SOLUSD",1723132036525,26.57214519,159.13,158.95,6.4869]
["bitfinex","SOLUSD",1723132036734,6.2857,159.09,159.01,6.2888]
["bitfinex","SOLUSD",1723132036921,45.0,159.08,159.01,6.2888]
["bitfinex","SOLUSD",1723132037116,45.0,159.08,158.99,15.7241]
["bitfinex","SOLUSD",1723132037444,6.2873,159.06,158.99,15.7241]
["bitfinex","SOLUSD",1723132037750,45.0,159.05,158.99,22.0137]
["bitfinex","SOLUSD",1723132038617,51.2874,159.05,158.99,15.7241]
["bitfinex","SOLUSD",1723132038820,45.0,159.05,158.99,15.7241]
["bitfinex","SOLUSD",1723132039511,45.0,159.05,158.99,22.0134]
["bitfinex","SOLUSD",1723132039719,45.0,159.06,158.99,22.0134]
["bitfinex","SOLUSD",1723132040061,45.0,159.06,158.99,16.9817835]
["bitfinex","SOLUSD",1723132040347,6.57214519,159.13,159.04,15.7191]
["bitfinex","SOLUSD",1723132040825,6.2846,159.12,159.05,6.287]
["bitfinex","SOLUSD",1723132041336,6.57214519,159.13,159.04,22.0067]
["bitfinex","SOLUSD",1723132041337,6.2851,159.11,159.04,22.0067]
["bitfinex","SOLUSD",1723132041643,6.57214519,159.13,159.04,15.7191]
["bitfinex","SOLUSD",1723132041827,6.57214519,159.13,159.0,31.445]
["bitfinex","SOLUSD",1723132041828,6.57214519,159.13,159.11,6.2846]
["bitfinex","SOLUSD",1723132042141,15.2977,159.2,159.13,6.2841]
["bitfinex","SOLUSD",1723132042142,6.5019,159.19,159.13,6.2841]
["bitfinex","SOLUSD",1723132042487,13.07239333,159.19,159.14,1.25664519]
["bitfinex","SOLUSD",1723132042615,13.07239333,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1723132042814,6.2822,159.18,159.12,15.7108]
["bitfinex","SOLUSD",1723132043117,19.35344085,159.19,159.12,21.9953]
["bitfinex","SOLUSD",1723132043317,13.07164085,159.19,159.12,15.7108]
["bitfinex","SOLUSD",1723132043771,6.5019,159.19,159.12,15.7108]
["bitfinex","SOLUSD",1723132043971,2.54881937,159.23,159.15,15.7083]
["bitfinex","SOLUSD",1723132044140,13.83829813,159.24,159.15,15.7083]
["bitfinex","SOLUSD",1723132044346,13.83829813,159.24,159.16,1.25633463]
["bitfinex","SOLUSD",1723132044571,13.83829813,159.24,159.15,21.9912]
["bitfinex","SOLUSD",1723132044741,6.2805,159.23,159.16,6.2828]
["bitfinex","SOLUSD",1723132045143,6.2807,159.22,159.15,15.7083]
["bitfinex","SOLUSD",1723132045345,6.2812,159.21,159.13,6.2841]
["bitfinex","SOLUSD",1723132045551,13.83829813,159.24,159.12,15.7113]
["bitfinex","SOLUSD",1723132045868,6.281,159.21,159.12,15.7113]
["bitfinex","SOLUSD",1723132046159,45.0,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1723132046340,51.2805,159.23,159.12,31.4211]
["bitfinex","SOLUSD",1723132046542,13.83829813,159.24,159.12,31.4211]
["bitfinex","SOLUSD",1723132047236,13.83829813,159.24,159.12,47.1318]
["bitfinex","SOLUSD",1723132047761,45.0,159.23,159.12,47.1318]
["bitfinex","SOLUSD",1723132047965,6.282,159.19,159.12,15.7107]
["bitfinex","SOLUSD",1723132048151,45.0,159.23,159.09,15.7143]
["bitfinex","SOLUSD",1723132048152,45.0,159.18,159.09,15.7143]
["bitfinex","SOLUSD",1723132048352,6.2828,159.17,159.1,6.285]
["bitfinex","SOLUSD",1723132048673,51.2831,159.16,159.09,21.9999]
["bitfinex","SOLUSD",1723132048845,45.0,159.16,159.1,6.2853]
["bitfinex","SOLUSD",1723132049038,6.283,159.16,159.09,21.9999]
["bitfinex","SOLUSD",1723132049261,45.0,159.15,159.09,15.7143]
["bitfinex","SOLUSD",1723132049462,29.53819813,159.24,159.11,15.7115]
["bitfinex","SOLUSD",1723132049643,20.0,159.23,159.11,15.7115]
["bitfinex","SOLUSD",1723132049840,6.281,159.21,159.14,6.2834]
["bitfinex","SOLUSD",1723132050046,6.2817,159.2,159.13,21.9936]
["bitfinex","SOLUSD",1723132050260,20.0,159.23,159.1,15.7132]
["bitfinex","SOLUSD",1723132050468,21.57060648,159.23,159.1,15.7132]
["bitfinex","SOLUSD",1723132050661,15.7021,159.22,159.1,15.7132]
["bitfinex","SOLUSD",1723132050855,6.2822,159.18,159.11,6.2849]
["bitfinex","SOLUSD",1723132051260,6.2822,159.18,159.1,21.9984]
["bitfinex","SOLUSD",1723132051749,6.2839,159.14,159.06,15.7165]
["bitfinex","SOLUSD",1723132051944,45.0,159.13,159.06,15.7165]
["bitfinex","SOLUSD",1723132052266,45.0,159.17,159.06,15.7165]
["bitfinex","SOLUSD",1723132052571,45.0,159.17,159.08,15.7145]
["bitfinex","SOLUSD",1723132052866,6.2825,159.18,159.08,15.7145]
["bitfinex","SOLUSD",1723132053172,15.7031,159.21,159.08,15.7145]
["bitfinex","SOLUSD",1723132053355,1.57111622,159.2,159.08,15.7145]
["bitfinex","SOLUSD",1723132053967,20.0,159.2,159.08,15.7145]
["bitfinex","SOLUSD",1723132054172,45.0,159.19,159.08,15.7145]
["bitfinex","SOLUSD",1723132054466,20.0,159.18,159.08,15.7145]
["bitfinex","SOLUSD",1723132054652,45.0,159.17,159.08,15.7145]
["bitfinex","SOLUSD",1723132054854,6.57107507,159.19,159.1,15.7127]
["bitfinex","SOLUSD",1723132055166,12.85287507,159.19,159.12,6.2845]
["bitfinex","SOLUSD",1723132055477,12.85287507,159.19,159.1,15.7127]
["bitfinex","SOLUSD",1723132055478,6.57107507,159.19,159.13,6.2841]
["bitfinex","SOLUSD",1723132055969,6.57107507,159.19,159.14,6.2834]
["bitfinex","SOLUSD",1723132056171,6.2814,159.2,159.12,15.7108]
["bitfinex","SOLUSD",1723132056375,6.2814,159.2,159.13,6.2838]
["bitfinex","SOLUSD",1723132056556,6.2814,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1723132057158,6.56917746,159.21,159.14,6.2837]
["bitfinex","SOLUSD",1723132057358,45.0,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1723132058180,6.56917746,159.21,159.14,15.7087]
["bitfinex","SOLUSD",1723132058470,7.2694377,159.24,159.17,6.2825]
["bitfinex","SOLUSD",1723132058673,6.2806,159.22,159.16,21.9899]
["bitfinex","SOLUSD",1723132058975,6.2803,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1723132059163,13.83755232,159.24,159.18,6.282]
["bitfinex","SOLUSD",1723132059567,45.0,159.23,159.18,6.282]
["bitfinex","SOLUSD",1723132059858,13.83755232,159.24,159.11,37.8315]
["bitfinex","SOLUSD",1723132059859,0.8125377,159.24,159.23,6.2802]
["bitfinex","SOLUSD",1723132060250,0.8125377,159.24,159.22,21.9813]
["bitfinex","SOLUSD",1723132060454,0.8125377,159.24,159.23,1.25590234]
["bitfinex","SOLUSD",1723132060673,0.8125377,159.24,159.22,21.9813]
["bitfinex","SOLUSD",1723132060865,0.8125377,159.24,159.22,15.7008]
["bitfinex","SOLUSD",1723132061066,0.8125377,159.24,159.22,21.9813]
["bitfinex","SOLUSD",1723132062369,0.8125377,159.24,159.23,7.53600572]
["bitfinex","SOLUSD",1723132062785,0.8125377,159.24,159.23,6.2802]
["bitfinex","SOLUSD",1723132063404,0.8125377,159.24,159.23,7.53588662]
["bitfinex","SOLUSD",1723132063685,0.8125377,159.24,159.23,27.53588662]
["bitfinex","SOLUSD",1723132063853,0.8125377,159.24,159.23,27.53480178]
["bitfinex","SOLUSD",1723132064055,6.2748,159.37,159.3,6.2772]
["bitfinex","SOLUSD",1723132064256,12.5057,159.38,159.29,15.6941]
["bitfinex","SOLUSD",1723132064483,6.2314,159.38,159.29,15.6941]
["bitfinex","SOLUSD",1723132064673,12.5058,159.38,159.31,6.2768]
["bitfinex","SOLUSD",1723132065177,7.37518495,159.39,159.31,15.692]
["bitfinex","SOLUSD",1723132065389,7.37518495,159.39,159.32,1.25379643]
["bitfinex","SOLUSD",1723132065882,0.8125377,159.39,159.32,1.25379643]
["bitfinex","SOLUSD",1723132066185,0.8125377,159.39,159.33,15.6901]
["bitfinex","SOLUSD",1723132066382,0.8125377,159.39,159.34,1.25351478]
["bitfinex","SOLUSD",1723132066753,0.8125377,159.39,159.38,6.2743]
["bitfinex","SOLUSD",1723132067457,0.8125377,159.39,159.38,7.52675414]
["bitfinex","SOLUSD",1723132068593,2.46374676,159.48,159.44,15.6794]
["bitfinex","SOLUSD",1723132068882,7.0802377,159.55,159.47,6.2707]
["bitfinex","SOLUSD",1723132069459,6.2682,159.54,159.46,21.9482]
["bitfinex","SOLUSD",1723132069676,2.37985204,159.55,159.43,15.6808]
["bitfinex","SOLUSD",1723132069868,6.2691,159.52,159.44,6.2719]
["bitfinex","SOLUSD",1723132070181,0.2774914,159.52,159.45,15.6779]
["bitfinex","SOLUSD",1723132070367,0.2774914,159.52,159.46,6.271]
["bitfinex","SOLUSD",1723132070865,0.2774914,159.52,159.45,21.9493]
["bitfinex","SOLUSD",1723132071074,0.2774914,159.52,159.46,6.2711]
["bitfinex","SOLUSD",1723132072086,6.5465914,159.52,159.45,15.6779]
["bitfinex","SOLUSD",1723132072397,6.5463914,159.52,159.45,21.9491]
["bitfinex","SOLUSD",1723132072695,45.0,159.51,159.45,21.9491]
["bitfinex","SOLUSD",1723132073070,45.2774914,159.52,159.46,6.2711]
["bitfinex","SOLUSD",1723132074964,0.2774914,159.52,159.46,6.2711]
["bitfinex","SOLUSD",1723132075163,0.2774914,159.52,159.47,6.2705]
["bitfinex","SOLUSD",1723132075394,0.2774914,159.52,159.42,1.25010178]
["bitfinex","SOLUSD",1723132075565,0.2774914,159.52,159.43,1.25019164]
["bitfinex","SOLUSD",1723132075759,0.2774914,159.52,159.47,6.2704]
["bitfinex","SOLUSD",1723132076993,0.2774914,159.52,159.46,6.2711]
["bitfinex","SOLUSD",1723132077390,0.2774914,159.52,159.46,1.25019639]
["bitfinex","SOLUSD",1723132077568,0.2774914,159.52,159.48,6.27]
["bitfinex","SOLUSD",1723132077877,0.2774914,159.52,159.49,16.92401037]
["bitfinex","SOLUSD",1723132078465,0.2774914,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1723132078664,0.2774914,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1723132079282,0.2774914,159.52,159.49,16.92401037]
["bitfinex","SOLUSD",1723132079480,0.2774914,159.52,159.49,15.6741]
["bitfinex","SOLUSD",1723132079663,0.2774914,159.52,159.46,15.6778]
["bitfinex","SOLUSD",1723132079868,0.2774914,159.52,159.47,1.25020701]
["bitfinex","SOLUSD",1723132080100,0.2774914,159.52,159.49,6.2696]
["bitfinex","SOLUSD",1723132080392,0.2774914,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1723132080598,0.2774914,159.52,159.48,15.6752]
["bitfinex","SOLUSD",1723132080798,0.2774914,159.52,159.49,1.24999885]
["bitfinex","SOLUSD",1723132081091,0.2774914,159.52,159.48,15.6752]
["bitfinex","SOLUSD",1723132081263,0.2774914,159.52,159.46,6.2707]
["bitfinex","SOLUSD",1723132081466,0.2774914,159.52,159.46,1.25017645]
["bitfinex","SOLUSD",1723132081787,0.2774914,159.52,159.42,22.3167]
["bitfinex","SOLUSD",1723132081788,0.2774914,159.52,159.5,6.2694]
["bitfinex","SOLUSD",1723132082288,0.2774914,159.52,159.49,15.6742]
["bitfinex","SOLUSD",1723132082596,0.2774914,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1723132082966,0.2774914,159.52,159.46,15.6775]
["bitfinex","SOLUSD",1723132083417,0.2774914,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1723132083703,0.2774914,159.52,159.46,15.6775]
["bitfinex","SOLUSD",1723132084064,0.2774914,159.52,159.48,6.27]
["bitfinex","SOLUSD",1723132084269,0.2774914,159.52,159.49,1.24981863]
["bitfinex","SOLUSD",1723132084473,0.2774914,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1723132084888,0.2774914,159.52,159.47,6.2704]
["bitfinex","SOLUSD",1723132085092,0.2774914,159.52,159.47,1.25006329]
["bitfinex","SOLUSD",1723132085295,0.2774914,159.52,159.48,1.24967131]
["bitfinex","SOLUSD",1723132085465,0.2774914,159.52,159.49,6.2698]
["bitfinex","SOLUSD",1723132086103,0.2774914,159.52,159.48,15.675]
["bitfinex","SOLUSD",1723132086468,0.2774914,159.52,159.49,7.51944079]
["bitfinex","SOLUSD",1723132086977,0.2774914,159.52,159.49,1.24983041]
["bitfinex","SOLUSD",1723132087177,0.2774914,159.52,159.5,7.5194633]
["bitfinex","SOLUSD",1723132087581,0.2774914,159.52,159.48,15.675]
["bitfinex","SOLUSD",1723132087784,6.5462914,159.52,159.45,21.9498]
["bitfinex","SOLUSD",1723132087999,46.56745984,159.51,159.45,6.2715]
["bitfinex","SOLUSD",1723132088298,0.2774914,159.52,159.45,6.2715]
["bitfinex","SOLUSD",1723132088299,0.2774914,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1723132088593,0.2774914,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1723132088972,0.2774914,159.52,159.47,15.6764]
["bitfinex","SOLUSD",1723132089270,0.2774914,159.52,159.48,6.2701]
["bitfinex","SOLUSD",1723132089470,0.2774914,159.52,159.44,15.6795]
["bitfinex","SOLUSD",1723132089692,6.2696,159.5,159.44,15.6795]
["bitfinex","SOLUSD",1723132089875,6.27,159.49,159.43,6.272]
["bitfinex","SOLUSD",1723132090077,0.2774914,159.52,159.45,31.3573]
["bitfinex","SOLUSD",1723132090279,0.2774914,159.52,159.46,21.9484]
["bitfinex","SOLUSD",1723132090600,6.5462914,159.52,159.46,21.9484]
["bitfinex","SOLUSD",1723132090779,0.2774914,159.52,159.46,15.6774]
["bitfinex","SOLUSD",1723132090979,0.2774914,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1723132091191,0.2774914,159.52,159.46,21.9485]
["bitfinex","SOLUSD",1723132091388,45.2774914,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1723132091782,0.2774914,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1723132091993,0.2774914,159.52,159.48,15.6754]
["bitfinex","SOLUSD",1723132092301,0.2774914,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1723132093098,0.2774914,159.52,159.51,7.51846687]
["bitfinex","SOLUSD",1723132094098,0.2774914,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1723132095391,0.2774914,159.52,159.5,21.9429]
["bitfinex","SOLUSD",1723132095702,0.2774914,159.52,159.47,15.6766]
["bitfinex","SOLUSD",1723132095899,0.2774914,159.52,159.43,1.2501421]
["bitfinex","SOLUSD",1723132096078,0.2774914,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1723132096487,0.2774914,159.52,159.51,7.51778057]
["bitfinex","SOLUSD",1723132097205,0.2774914,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1723132098607,0.2774914,159.52,159.51,26.2691]
["bitfinex","SOLUSD",1723132101325,0.8441824,159.62,159.54,31.3388]
["bitfinex","SOLUSD",1723132101487,0.8441824,159.62,159.61,6.2652]
["bitfinex","SOLUSD",1723132101688,0.8441824,159.62,159.6,21.9287]
["bitfinex","SOLUSD",1723132101904,0.8441824,159.62,159.61,6.2652]
["bitfinex","SOLUSD",1723132102109,6.55038906,159.67,159.66,21.9215]
["bitfinex","SOLUSD",1723132102315,0.8441824,159.78,159.68,15.6555]
["bitfinex","SOLUSD",1723132102488,6.2601,159.74,159.68,15.6555]
["bitfinex","SOLUSD",1723132102681,13.02545226,159.76,159.65,15.6591]
["bitfinex","SOLUSD",1723132102909,13.02545226,159.76,159.66,1.24545566]
["bitfinex","SOLUSD",1723132103216,6.2609,159.72,159.66,1.24545566]
["bitfinex","SOLUSD",1723132103389,6.2606,159.73,159.66,7.50875566]
["bitfinex","SOLUSD",1723132103584,6.2616,159.71,159.64,6.2637]
["bitfinex","SOLUSD",1723132103784,6.2609,159.72,159.65,7.50987455]
["bitfinex","SOLUSD",1723132103990,13.02545226,159.76,159.67,15.6572]
["bitfinex","SOLUSD",1723132104605,6.261,159.72,159.63,15.6604]
["bitfinex","SOLUSD",1723132104812,6.261,159.72,159.64,1.24565204]
["bitfinex","SOLUSD",1723132105213,6.261,159.72,159.65,7.50914101]
["bitfinex","SOLUSD",1723132105397,6.2614,159.71,159.64,6.264]
["bitfinex","SOLUSD",1723132105598,6.2614,159.71,159.6,21.9294]
["bitfinex","SOLUSD",1723132105599,15.6534,159.71,159.6,21.9294]
["bitfinex","SOLUSD",1723132105800,45.0,159.7,159.57,15.667]
["bitfinex","SOLUSD",1723132106010,42.1398,159.69,159.57,15.667]
["bitfinex","SOLUSD",1723132106195,6.2637,159.65,159.57,15.667]
["bitfinex","SOLUSD",1723132106517,45.0,159.68,159.57,15.667]
["bitfinex","SOLUSD",1723132106725,1.56633826,159.67,159.53,15.67]
["bitfinex","SOLUSD",1723132106888,20.0,159.67,159.52,6.5582]
["bitfinex","SOLUSD",1723132107193,45.0,159.66,159.53,1.24784137]
["bitfinex","SOLUSD",1723132107403,6.2642,159.64,159.58,15.6659]
["bitfinex","SOLUSD",1723132107710,6.2642,159.64,159.51,31.3449]
["bitfinex","SOLUSD",1723132107711,45.0,159.63,159.55,15.6689]
["bitfinex","SOLUSD",1723132108417,26.2632,159.67,159.6,6.2656]
["bitfinex","SOLUSD",1723132108586,45.0,159.66,159.57,15.6663]
["bitfinex","SOLUSD",1723132109099,45.0,159.66,159.6,6.2656]
["bitfinex","SOLUSD",1723132109611,51.2633,159.66,159.59,6.2659]
["bitfinex","SOLUSD",1723132110613,45.0,159.66,159.57,21.9328]
["bitfinex","SOLUSD",1723132110909,45.0,159.66,159.58,7.51417826]
["bitfinex","SOLUSD",1723132111087,45.0,159.66,159.59,6.2657]
["bitfinex","SOLUSD",1723132111296,45.0,159.66,159.6,1.24728115]
["bitfinex","SOLUSD",1723132111491,45.0,159.66,159.57,15.6663]
["bitfinex","SOLUSD",1723132111689,45.0,159.66,159.57,16.91359701]
["bitfinex","SOLUSD",1723132111904,28.402,159.69,159.62,6.2648]
["bitfinex","SOLUSD",1723132112103,28.402,159.69,159.63,1.24666426]
["bitfinex","SOLUSD",1723132112305,28.402,159.69,159.62,1.2462242]
["bitfinex","SOLUSD",1723132112306,6.3258,159.69,159.62,1.2462242]
["bitfinex","SOLUSD",1723132112614,6.3258,159.69,159.63,16.90653498]
["bitfinex","SOLUSD",1723132113007,6.261,159.72,159.65,6.2636]
["bitfinex","SOLUSD",1723132113214,6.2614,159.71,159.64,6.264]
["bitfinex","SOLUSD",1723132113386,6.5486881,159.73,159.63,15.6605]
["bitfinex","SOLUSD",1723132113787,6.2624,159.69,159.6,15.6637]
["bitfinex","SOLUSD",1723132113988,6.5486881,159.73,159.61,1.24672304]
["bitfinex","SOLUSD",1723132114189,6.2622,159.69,159.62,6.2645]
["bitfinex","SOLUSD",1723132114412,45.0,159.68,159.62,6.2645]
["bitfinex","SOLUSD",1723132114606,45.0,159.68,159.63,7.51104941]
["bitfinex","SOLUSD",1723132114806,45.0,159.68,159.62,6.2647]
["bitfinex","SOLUSD",1723132115306,45.0,159.68,159.65,6.2634]
["bitfinex","SOLUSD",1723132115505,6.261,159.72,159.66,1.24627414]
["bitfinex","SOLUSD",1723132115709,6.5486881,159.73,159.65,15.6584]
["bitfinex","SOLUSD",1723132115910,6.3561,159.76,159.7,6.2616]
["bitfinex","SOLUSD",1723132116225,0.8441824,159.78,159.71,15.6524]
["bitfinex","SOLUSD",1723132116597,7.1030824,159.78,159.71,21.9134]
["bitfinex","SOLUSD",1723132116796,0.8441824,159.78,159.7,6.2616]
["bitfinex","SOLUSD",1723132117097,0.8441824,159.78,159.71,7.50603536]
["bitfinex","SOLUSD",1723132117298,0.8441824,159.78,159.7,15.6534]
["bitfinex","SOLUSD",1723132117506,0.8441824,159.78,159.7,21.915]
["bitfinex","SOLUSD",1723132117704,0.8441824,159.78,159.7,15.6534]
["bitfinex","SOLUSD",1723132117902,0.8441824,159.78,159.72,6.2608]
["bitfinex","SOLUSD",1723132118641,0.8441824,159.78,159.7,15.6534]
["bitfinex","SOLUSD",1723132118803,6.259,159.77,159.7,21.9151]
["bitfinex","SOLUSD",1723132119006,6.259,159.77,159.71,6.2612]
["bitfinex","SOLUSD",1723132119223,45.0,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1723132119422,6.2594,159.76,159.7,21.915]
["bitfinex","SOLUSD",1723132119628,45.0,159.75,159.7,15.6534]
["bitfinex","SOLUSD",1723132119931,0.8441824,159.78,159.73,6.2602]
["bitfinex","SOLUSD",1723132120233,0.8441824,159.78,159.72,15.6518]
["bitfinex","SOLUSD",1723132120429,0.8441824,159.78,159.72,21.9124]
["bitfinex","SOLUSD",1723132120637,0.8441824,159.78,159.74,15.6494]
["bitfinex","SOLUSD",1723132120840,0.8441824,159.78,159.74,23.15325413]
["bitfinex","SOLUSD",1723132121218,0.8441824,159.78,159.71,15.6529]
["bitfinex","SOLUSD",1723132121539,0.8441824,159.78,159.68,1.24382543]
["bitfinex","SOLUSD",1723132121701,0.8441824,159.78,159.7,15.6536]
["bitfinex","SOLUSD",1723132121901,6.2597,159.75,159.7,1.24454921]
["bitfinex","SOLUSD",1723132122107,6.2597,159.75,159.65,20.0]
["bitfinex","SOLUSD",1723132122108,0.8441824,159.78,159.71,1.2450088]
["bitfinex","SOLUSD",1723132122402,0.8441824,159.78,159.66,1.24456103]
["bitfinex","SOLUSD",1723132122636,6.2594,159.76,159.7,15.6541]
["bitfinex","SOLUSD",1723132122836,0.8441824,159.78,159.71,7.50587781]
["bitfinex","SOLUSD",1723132123127,52.1029824,159.78,159.71,7.50587781]
["bitfinex","SOLUSD",1723132123313,49.6029824,159.78,159.71,6.261]
["bitfinex","SOLUSD",1723132123626,43.3441824,159.78,159.67,15.6572]
["bitfinex","SOLUSD",1723132123836,6.2593,159.77,159.7,6.2616]
["bitfinex","SOLUSD",1723132124039,6.2586,159.78,159.71,7.50598767]
["bitfinex","SOLUSD",1723132124206,6.2586,159.78,159.71,6.2612]
["bitfinex","SOLUSD",1723132125416,51.259,159.77,159.71,6.2612]
["bitfinex","SOLUSD",1723132125617,6.2603,159.74,159.66,15.658]
["bitfinex","SOLUSD",1723132125807,45.0,159.73,159.67,1.24530068]
["bitfinex","SOLUSD",1723132126007,45.0,159.73,159.66,15.658]
["bitfinex","SOLUSD",1723132126235,45.0,159.73,159.67,1.2455926]
["bitfinex","SOLUSD",1723132126437,15.6462,159.79,159.68,16.90092686]
["bitfinex","SOLUSD",1723132126646,6.2596,159.76,159.69,6.262]
["bitfinex","SOLUSD",1723132126826,45.0,159.75,159.69,6.262]
["bitfinex","SOLUSD",1723132127011,45.0,159.75,159.7,6.2617]
["bitfinex","SOLUSD",1723132127211,6.54664146,159.78,159.71,6.2612]
["bitfinex","SOLUSD",1723132127641,6.2589,159.77,159.71,6.2612]
["bitfinex","SOLUSD",1723132127853,6.2595,159.76,159.7,15.6536]
["bitfinex","SOLUSD",1723132128220,6.54664146,159.78,159.71,1.24484979]
["bitfinex","SOLUSD",1723132128519,6.2594,159.76,159.71,1.24484979]
["bitfinex","SOLUSD",1723132128733,45.0,159.75,159.71,1.24484979]
["bitfinex","SOLUSD",1723132129017,42.5,159.75,159.69,6.262]
["bitfinex","SOLUSD",1723132129840,42.5,159.75,159.7,7.50701428]
["bitfinex","SOLUSD",1723132130084,6.54664146,159.78,159.7,6.2617]
["bitfinex","SOLUSD",1723132130244,6.2595,159.76,159.7,1.24518262]
["bitfinex","SOLUSD",1723132130445,6.2606,159.73,159.66,21.9208]
["bitfinex","SOLUSD",1723132130619,6.2606,159.73,159.64,16.0246]
["bitfinex","SOLUSD",1723132130620,6.54664146,159.78,159.67,1.24546067]
["bitfinex","SOLUSD",1723132130950,6.54664146,159.78,159.67,6.2628]
["bitfinex","SOLUSD",1723132130951,15.6481,159.77,159.67,6.2628]
["bitfinex","SOLUSD",1723132131119,30.0,159.71,159.68,1.24573092]
["bitfinex","SOLUSD",1723132131313,30.0,159.71,159.68,7.50783092]
["bitfinex","SOLUSD",1723132131521,30.0,159.71,159.68,6.2624]
["bitfinex","SOLUSD",1723132131850,30.0,159.71,159.68,1.24562236]
["bitfinex","SOLUSD",1723132132011,30.0,159.71,159.68,7.50802236]
["bitfinex","SOLUSD",1723132132216,30.0,159.71,159.69,6.262]
["bitfinex","SOLUSD",1723132132512,30.0,159.71,159.68,6.2624]
["bitfinex","SOLUSD",1723132132738,30.0,159.71,159.69,15.6549]
["bitfinex","SOLUSD",1723132132920,30.0,159.71,159.69,16.90037055]
["bitfinex","SOLUSD",1723132133228,30.0,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1723132134153,6.2591,159.77,159.71,6.2612]
["bitfinex","SOLUSD",1723132134330,30.0,159.72,159.71,6.2612]
["bitfinex","SOLUSD",1723132134849,6.54664146,159.78,159.72,6.2608]
["bitfinex","SOLUSD",1723132135626,6.54664146,159.78,159.72,7.50535765]
["bitfinex","SOLUSD",1723132135939,12.80524146,159.78,159.72,7.50535765]
["bitfinex","SOLUSD",1723132136137,12.80534146,159.78,159.72,6.2608]
["bitfinex","SOLUSD",1723132136353,6.54664146,159.78,159.73,7.5049662]
["bitfinex","SOLUSD",1723132136647,45.0,159.77,159.73,7.5049662]
["bitfinex","SOLUSD",1723132136854,6.2579,159.8,159.73,7.5049662]
["bitfinex","SOLUSD",1723132137033,45.0,159.79,159.73,7.5049662]
["bitfinex","SOLUSD",1723132137230,6.2579,159.8,159.73,7.5049662]
["bitfinex","SOLUSD",1723132137231,12.80340261,159.8,159.74,6.2601]
["bitfinex","SOLUSD",1723132137462,6.54550261,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1723132137764,6.2355872,159.82,159.75,6.2593]
["bitfinex","SOLUSD",1723132137926,6.2355872,159.82,159.74,21.9101]
["bitfinex","SOLUSD",1723132138130,6.2581,159.8,159.74,15.6501]
["bitfinex","SOLUSD",1723132138460,6.2355872,159.82,159.74,15.6501]
["bitfinex","SOLUSD",1723132138627,6.2355872,159.82,159.71,31.3054]
["bitfinex","SOLUSD",1723132138628,6.2355872,159.82,159.71,15.6532]
["bitfinex","SOLUSD",1723132138831,6.2582,159.79,159.72,6.2608]
["bitfinex","SOLUSD",1723132139350,51.2586,159.78,159.72,6.2608]
["bitfinex","SOLUSD",1723132139652,45.0,159.78,159.73,6.2604]
["bitfinex","SOLUSD",1723132140060,45.0,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1723132140561,45.0,159.8,159.73,21.9114]
["bitfinex","SOLUSD",1723132140853,45.0,159.81,159.74,6.2599]
["bitfinex","SOLUSD",1723132141166,45.0,159.81,159.75,1.24400351]
["bitfinex","SOLUSD",1723132141468,6.2355872,159.82,159.76,6.2593]
["bitfinex","SOLUSD",1723132141751,6.2355872,159.82,159.77,7.50259379]
["bitfinex","SOLUSD",1723132142139,6.2355872,159.82,159.77,1.24369379]
["bitfinex","SOLUSD",1723132142346,6.2355872,159.82,159.77,7.50249379]
["bitfinex","SOLUSD",1723132142531,6.2355872,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1723132142733,6.2355872,159.82,159.75,15.6488]
["bitfinex","SOLUSD",1723132142951,12.4925872,159.82,159.76,6.2593]
["bitfinex","SOLUSD",1723132143159,6.2355872,159.82,159.74,6.2598]
["bitfinex","SOLUSD",1723132143336,6.2575,159.81,159.75,6.2596]
["bitfinex","SOLUSD",1723132143650,45.0,159.8,159.75,6.2596]
["bitfinex","SOLUSD",1723132143860,45.0,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1723132144065,6.2355872,159.82,159.77,1.24348643]
["bitfinex","SOLUSD",1723132144776,6.2355872,159.82,159.76,21.907]
["bitfinex","SOLUSD",1723132145096,6.2355872,159.82,159.77,7.50238811]
["bitfinex","SOLUSD",1723132145235,6.2355872,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1723132145434,6.2355872,159.82,159.78,1.24331895]
["bitfinex","SOLUSD",1723132145664,6.2355872,159.82,159.78,16.88921895]
["bitfinex","SOLUSD",1723132145864,6.2355872,159.82,159.79,6.2581]
["bitfinex","SOLUSD",1723132146170,6.2355872,159.82,159.73,6.2604]
["bitfinex","SOLUSD",1723132146332,6.259,159.77,159.7,6.2616]
["bitfinex","SOLUSD",1723132146531,6.259,159.77,159.71,6.2612]
["bitfinex","SOLUSD",1723132146773,45.0,159.81,159.72,1.24485305]
["bitfinex","SOLUSD",1723132146937,45.0,159.81,159.75,6.2594]
["bitfinex","SOLUSD",1723132147134,45.0,159.81,159.75,1.24367653]
["bitfinex","SOLUSD",1723132147345,6.2579,159.8,159.74,15.6499]
["bitfinex","SOLUSD",1723132147641,45.0,159.79,159.74,21.9099]
["bitfinex","SOLUSD",1723132148041,45.0,159.79,159.74,15.6499]
["bitfinex","SOLUSD",1723132148248,6.2355872,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1723132149051,6.2355872,159.82,159.74,6.2598]
["bitfinex","SOLUSD",1723132149052,6.2576,159.81,159.74,6.2598]
["bitfinex","SOLUSD",1723132149249,6.2355872,159.82,159.73,15.651]
["bitfinex","SOLUSD",1723132149592,6.3697,159.78,159.67,6.29]
["bitfinex","SOLUSD",1723132149756,6.3697,159.78,159.65,15.9736]
["bitfinex","SOLUSD",1723132149757,45.0,159.77,159.65,15.9736]
["bitfinex","SOLUSD",1723132149957,45.0,159.77,159.71,15.6531]
["bitfinex","SOLUSD",1723132150187,45.0,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1723132150474,16.273,159.8,159.73,16.89557561]
["bitfinex","SOLUSD",1723132150663,16.273,159.8,159.73,15.6508]
["bitfinex","SOLUSD",1723132150876,6.2574,159.81,159.75,6.2595]
["bitfinex","SOLUSD",1723132151055,18.7073872,159.82,159.75,6.2595]
["bitfinex","SOLUSD",1723132151674,18.7074872,159.82,159.75,21.9084]
["bitfinex","SOLUSD",1723132151880,6.2574,159.81,159.75,21.9084]
["bitfinex","SOLUSD",1723132152070,6.2574,159.81,159.75,15.6487]
["bitfinex","SOLUSD",1723132152256,45.0,159.8,159.75,15.6487]
["bitfinex","SOLUSD",1723132152457,45.0,159.8,159.76,7.50304335]
["bitfinex","SOLUSD",1723132152680,12.4502872,159.82,159.76,6.2593]
["bitfinex","SOLUSD",1723132152881,6.2574,159.81,159.75,21.9083]
["bitfinex","SOLUSD",1723132153054,6.2355872,159.82,159.75,15.6487]
["bitfinex","SOLUSD",1723132153258,6.2355872,159.82,159.77,15.6467]
["bitfinex","SOLUSD",1723132153488,6.2355872,159.82,159.79,6.258]
["bitfinex","SOLUSD",1723132153855,6.2355872,159.82,159.77,15.6467]
["bitfinex","SOLUSD",1723132154482,6.2355872,159.82,159.77,21.9056]
["bitfinex","SOLUSD",1723132154861,45.0,159.81,159.77,21.9056]
["bitfinex","SOLUSD",1723132155995,45.0,159.81,159.77,15.6467]
["bitfinex","SOLUSD",1723132156202,45.0,159.81,159.77,21.9055]
["bitfinex","SOLUSD",1723132157597,45.0,159.81,159.77,21.9056]
["bitfinex","SOLUSD",1723132157896,45.0,159.81,159.75,6.2594]
["bitfinex","SOLUSD",1723132158471,45.0,159.81,159.74,15.6501]
["bitfinex","SOLUSD",1723132158472,51.2577,159.81,159.74,21.9102]
["bitfinex","SOLUSD",1723132158999,51.54120334,159.81,159.75,6.2596]
["bitfinex","SOLUSD",1723132159295,51.54120334,159.81,159.74,21.9099]
["bitfinex","SOLUSD",1723132159503,6.259,159.77,159.71,21.9141]
["bitfinex","SOLUSD",1723132159799,6.259,159.77,159.6,31.63]
["bitfinex","SOLUSD",1723132159800,51.2595,159.76,159.68,15.6557]
["bitfinex","SOLUSD",1723132159962,1.56529398,159.75,159.68,15.6557]
["bitfinex","SOLUSD",1723132160162,6.261,159.72,159.65,31.806]
["bitfinex","SOLUSD",1723132160468,45.0,159.71,159.67,6.2626]
["bitfinex","SOLUSD",1723132160692,45.0,159.71,159.65,15.6586]
["bitfinex","SOLUSD",1723132160895,45.0,159.71,159.67,15.6565]
["bitfinex","SOLUSD",1723132161480,6.0842,159.76,159.69,15.6547]
["bitfinex","SOLUSD",1723132161797,45.0,159.75,159.7,1.24537411]
["bitfinex","SOLUSD",1723132161987,45.0,159.75,159.69,15.6547]
["bitfinex","SOLUSD",1723132162191,45.0,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1723132162391,45.0,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1723132162576,2.46532639,159.78,159.67,1.24505321]
["bitfinex","SOLUSD",1723132162780,6.1716,159.8,159.75,6.2596]
["bitfinex","SOLUSD",1723132163106,6.54120334,159.81,159.71,17.46018548]
["bitfinex","SOLUSD",1723132163276,6.2355872,159.82,159.75,15.6489]
["bitfinex","SOLUSD",1723132163611,6.2355872,159.82,159.8,6.2576]
["bitfinex","SOLUSD",1723132163907,6.2355872,159.82,159.79,15.645]
["bitfinex","SOLUSD",1723132163908,6.2355872,159.82,159.79,21.9031]
["bitfinex","SOLUSD",1723132164906,6.2355872,159.82,159.79,15.645]
["bitfinex","SOLUSD",1723132165705,6.2355872,159.82,159.79,21.9031]
["bitfinex","SOLUSD",1723132165910,6.2355872,159.82,159.79,15.645]
["bitfinex","SOLUSD",1723132166074,6.2355872,159.82,159.79,21.9031]
["bitfinex","SOLUSD",1723132166480,6.2355872,159.82,159.75,15.6486]
["bitfinex","SOLUSD",1723132166792,42.5,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1723132167203,42.5,159.81,159.77,6.2588]
["bitfinex","SOLUSD",1723132167383,6.2579,159.8,159.73,6.2604]
["bitfinex","SOLUSD",1723132167893,42.5,159.81,159.72,21.9131]
["bitfinex","SOLUSD",1723132168092,42.5,159.81,159.73,6.2604]
["bitfinex","SOLUSD",1723132168299,6.2579,159.8,159.73,6.2604]
["bitfinex","SOLUSD",1723132168509,6.2579,159.8,159.74,6.2601]
["bitfinex","SOLUSD",1723132168679,6.2582,159.79,159.73,6.2605]
["bitfinex","SOLUSD",1723132169013,45.0,159.78,159.66,15.3451]
["bitfinex","SOLUSD",1723132169180,45.0,159.78,159.72,6.2609]
["bitfinex","SOLUSD",1723132169385,30.0,159.77,159.71,15.6528]
["bitfinex","SOLUSD",1723132169583,30.0,159.77,159.73,6.2604]
["bitfinex","SOLUSD",1723132169905,45.0,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1723132170232,45.0,159.76,159.68,15.6558]
["bitfinex","SOLUSD",1723132170233,51.2594,159.76,159.68,15.6558]
["bitfinex","SOLUSD",1723132170506,6.2597,159.75,159.69,6.2619]
["bitfinex","SOLUSD",1723132170712,45.0,159.74,159.69,6.2619]
["bitfinex","SOLUSD",1723132171075,45.0,159.75,159.7,6.2617]
["bitfinex","SOLUSD",1723132171279,45.0,159.75,159.69,6.262]
["bitfinex","SOLUSD",1723132171709,45.0,159.75,159.7,15.6536]
["bitfinex","SOLUSD",1723132171888,45.0,159.76,159.73,6.2604]
["bitfinex","SOLUSD",1723132172090,45.0,159.76,159.72,15.6515]
["bitfinex","SOLUSD",1723132172091,6.2577,159.81,159.72,15.6515]
["bitfinex","SOLUSD",1723132172412,0.2355872,159.82,159.68,40.7]
["bitfinex","SOLUSD",1723132172596,0.2355872,159.82,159.78,6.2582]
["bitfinex","SOLUSD",1723132172908,0.2355872,159.82,159.74,15.6499]
["bitfinex","SOLUSD",1723132173115,6.2579,159.8,159.74,15.6499]
["bitfinex","SOLUSD",1723132173287,0.2355872,159.82,159.74,15.6499]
["bitfinex","SOLUSD",1723132173488,0.2355872,159.82,159.75,6.2596]
["bitfinex","SOLUSD",1723132173686,6.4926872,159.82,159.76,6.2593]
["bitfinex","SOLUSD",1723132173896,6.4926872,159.82,159.75,6.2596]
["bitfinex","SOLUSD",1723132173897,51.54379339,159.81,159.75,6.2596]
["bitfinex","SOLUSD",1723132174415,57.80119339,159.81,159.75,6.2596]
["bitfinex","SOLUSD",1723132175010,51.54379339,159.81,159.75,6.2596]
["bitfinex","SOLUSD",1723132175308,51.54379339,159.81,159.71,15.6529]
["bitfinex","SOLUSD",1723132175508,6.2579,159.8,159.74,6.2601]
["bitfinex","SOLUSD",1723132175711,45.0,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1723132176017,45.0,159.79,159.75,6.2596]
["bitfinex","SOLUSD",1723132176312,12.80129339,159.81,159.74,6.2601]
["bitfinex","SOLUSD",1723132176313,51.2578,159.8,159.74,6.2601]
["bitfinex","SOLUSD",1723132176611,6.2586,159.78,159.72,6.2606]
["bitfinex","SOLUSD",1723132176779,51.259,159.77,159.71,6.2613]
["bitfinex","SOLUSD",1723132176978,51.259,159.77,159.7,15.6538]
["bitfinex","SOLUSD",1723132176979,45.0,159.77,159.7,15.6538]
["bitfinex","SOLUSD",1723132177211,45.0,159.77,159.71,6.261]
["bitfinex","SOLUSD",1723132177405,51.259,159.77,159.7,21.9154]
["bitfinex","SOLUSD",1723132177598,6.2595,159.76,159.7,21.9154]
["bitfinex","SOLUSD",1723132177793,45.0,159.75,159.7,15.6538]
["bitfinex","SOLUSD",1723132178200,45.0,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1723132178406,45.0,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1723132178606,45.0,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1723132178808,45.0,159.77,159.71,6.2612]
["bitfinex","SOLUSD",1723132179113,51.2591,159.77,159.71,6.2612]
["bitfinex","SOLUSD",1723132179287,45.0,159.77,159.71,6.2612]
["bitfinex","SOLUSD",1723132179486,42.5,159.77,159.71,6.2612]
["bitfinex","SOLUSD",1723132179808,48.7591,159.77,159.71,6.2612]
["bitfinex","SOLUSD",1723132180303,6.2595,159.76,159.7,21.9154]
["bitfinex","SOLUSD",1723132180606,6.2598,159.75,159.7,15.6538]
["bitfinex","SOLUSD",1723132180806,6.1142,159.75,159.66,31.3162]
["bitfinex","SOLUSD",1723132181022,6.1142,159.75,159.63,1.2455282]
["bitfinex","SOLUSD",1723132181317,6.1142,159.75,159.68,15.6555]
["bitfinex","SOLUSD",1723132181489,6.1142,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1723132181684,6.1142,159.75,159.7,15.6538]
["bitfinex","SOLUSD",1723132181910,42.5,159.77,159.71,1.24483582]
["bitfinex","SOLUSD",1723132182122,45.0,159.78,159.74,6.2598]
["bitfinex","SOLUSD",1723132182412,22.508,159.79,159.73,6.2604]
["bitfinex","SOLUSD",1723132182640,28.7662,159.79,159.73,6.2604]
["bitfinex","SOLUSD",1723132182797,6.2594,159.76,159.7,6.2616]
["bitfinex","SOLUSD",1723132182996,6.2591,159.77,159.7,6.2616]
["bitfinex","SOLUSD",1723132183199,6.2595,159.76,159.7,6.2616]
["bitfinex","SOLUSD",1723132183406,6.2595,159.76,159.69,21.9169]
["bitfinex","SOLUSD",1723132183720,22.508,159.79,159.64,1.24543173]
["bitfinex","SOLUSD",1723132183922,45.0,159.78,159.62,16.4306]
["bitfinex","SOLUSD",1723132184213,45.0,159.78,159.6,6.2656]
["bitfinex","SOLUSD",1723132184214,6.2635,159.66,159.6,6.2656]
["bitfinex","SOLUSD",1723132184420,45.0,159.65,159.61,6.2649]
["bitfinex","SOLUSD",1723132184620,45.0,159.65,159.59,15.6642]
["bitfinex","SOLUSD",1723132184831,45.0,159.66,159.56,15.6678]
["bitfinex","SOLUSD",1723132184991,6.2654,159.61,159.51,15.6689]
["bitfinex","SOLUSD",1723132185188,6.2664,159.59,159.52,15.6711]
["bitfinex","SOLUSD",1723132185418,30.0,159.58,159.52,15.6711]
["bitfinex","SOLUSD",1723132185718,30.0,159.58,159.52,21.9398]
["bitfinex","SOLUSD",1723132185719,45.0,159.57,159.52,21.9398]
["bitfinex","SOLUSD",1723132186094,45.0,159.57,159.52,15.6711]
["bitfinex","SOLUSD",1723132186510,30.0,159.56,159.52,15.6711]
["bitfinex","SOLUSD",1723132186707,45.0,159.55,159.5,6.2692]
["bitfinex","SOLUSD",1723132186915,45.0,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1723132187121,45.0,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1723132187624,30.0,159.53,159.52,6.2688]
["bitfinex","SOLUSD",1723132189311,22.8922,159.62,159.54,6.2676]
["bitfinex","SOLUSD",1723132189510,30.0,159.55,159.53,15.6703]
["bitfinex","SOLUSD",1723132190221,30.0,159.55,159.53,16.91942414]
["bitfinex","SOLUSD",1723132190534,30.0,159.55,159.53,23.18772414]
["bitfinex","SOLUSD",1723132190917,45.0,159.61,159.53,16.91942414]
["bitfinex","SOLUSD",1723132191432,45.0,159.61,159.51,1.24895297]
["bitfinex","SOLUSD",1723132191623,45.0,159.61,159.5,20.0]
["bitfinex","SOLUSD",1723132191817,45.0,159.61,159.5,21.24963437]
["bitfinex","SOLUSD",1723132192132,6.2667,159.58,159.51,6.269]
["bitfinex","SOLUSD",1723132192451,30.0,159.53,159.46,47.033]
["bitfinex","SOLUSD",1723132192642,30.0,159.53,159.47,6.2706]
["bitfinex","SOLUSD",1723132193138,30.0,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1723132193344,30.0,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1723132193820,30.0,159.53,159.49,21.9448]
["bitfinex","SOLUSD",1723132194023,30.0,159.53,159.49,15.6749]
["bitfinex","SOLUSD",1723132194336,30.0,159.53,159.47,6.2706]
["bitfinex","SOLUSD",1723132194534,36.54266176,159.53,159.47,6.2706]
["bitfinex","SOLUSD",1723132194923,36.54266176,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1723132195125,36.54266176,159.53,159.47,6.2707]
["bitfinex","SOLUSD",1723132195325,36.54266176,159.53,159.48,6.2702]
["bitfinex","SOLUSD",1723132195521,36.54266176,159.53,159.46,15.6778]
["bitfinex","SOLUSD",1723132195727,30.0,159.53,159.48,15.6752]
["bitfinex","SOLUSD",1723132195934,6.54346164,159.55,159.51,15.6729]
["bitfinex","SOLUSD",1723132196122,6.54346164,159.55,159.52,1.24908476]
["bitfinex","SOLUSD",1723132196323,22.1413,159.66,159.52,1.24908476]
["bitfinex","SOLUSD",1723132196639,6.2641,159.64,159.52,1.24908476]
["bitfinex","SOLUSD",1723132196843,6.2648,159.62,159.55,6.2675]
["bitfinex","SOLUSD",1723132197017,22.1413,159.66,159.5,6.0416]
["bitfinex","SOLUSD",1723132197220,15.6619,159.63,159.51,20.0]
["bitfinex","SOLUSD",1723132197419,40.7,159.64,159.52,1.24938746]
["bitfinex","SOLUSD",1723132197650,6.2647,159.63,159.57,6.2667]
["bitfinex","SOLUSD",1723132197847,6.2641,159.64,159.57,6.2667]
["bitfinex","SOLUSD",1723132198151,6.2642,159.64,159.57,21.9329]
["bitfinex","SOLUSD",1723132198819,31.96195354,159.66,159.57,15.6662]
["bitfinex","SOLUSD",1723132199020,6.2647,159.63,159.57,15.6662]
["bitfinex","SOLUSD",1723132199349,6.2649,159.62,159.57,15.6662]
["bitfinex","SOLUSD",1723132199536,6.54223458,159.62,159.57,15.6662]
["bitfinex","SOLUSD",1723132200022,45.0,159.61,159.57,23.18099842]
["bitfinex","SOLUSD",1723132200228,6.54223458,159.62,159.57,21.9327]
["bitfinex","SOLUSD",1723132201048,6.54223458,159.62,159.59,15.6645]
["bitfinex","SOLUSD",1723132201251,22.1413,159.66,159.59,15.6645]
["bitfinex","SOLUSD",1723132201252,28.4048,159.66,159.59,21.9304]
["bitfinex","SOLUSD",1723132201616,6.53498768,159.65,159.59,21.9304]
["bitfinex","SOLUSD",1723132202330,6.53498768,159.65,159.59,15.6645]
["bitfinex","SOLUSD",1723132202641,260.7,159.7,159.67,6.2629]
["bitfinex","SOLUSD",1723132202842,6.2747,159.74,159.69,6.262]
["bitfinex","SOLUSD",1723132203044,6.2747,159.74,159.6,15.0678]
["bitfinex","SOLUSD",1723132203222,6.2622,159.69,159.61,15.6626]
["bitfinex","SOLUSD",1723132203622,6.2625,159.68,159.62,6.2647]
["bitfinex","SOLUSD",1723132203832,15.6531,159.72,159.61,21.9277]
["bitfinex","SOLUSD",1723132204037,6.2614,159.71,159.64,6.2638]
["bitfinex","SOLUSD",1723132204239,6.261,159.72,159.65,1.24653082]
["bitfinex","SOLUSD",1723132204433,6.53645202,159.73,159.66,6.2632]
["bitfinex","SOLUSD",1723132204434,12.79735202,159.73,159.66,6.2632]
["bitfinex","SOLUSD",1723132204627,6.53645202,159.73,159.67,21.9189]
["bitfinex","SOLUSD",1723132204826,6.53645202,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1723132205020,6.53645202,159.73,159.69,6.2621]
["bitfinex","SOLUSD",1723132205229,6.53645202,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1723132205424,12.79725202,159.73,159.67,15.6563]
["bitfinex","SOLUSD",1723132205639,6.2612,159.72,159.65,6.2634]
["bitfinex","SOLUSD",1723132205828,6.2618,159.7,159.64,15.66]
["bitfinex","SOLUSD",1723132206025,6.53645202,159.73,159.64,15.66]
["bitfinex","SOLUSD",1723132206234,6.53645202,159.73,159.65,32.56435301]
["bitfinex","SOLUSD",1723132206436,6.2606,159.73,159.67,6.2626]
["bitfinex","SOLUSD",1723132206627,6.2616,159.71,159.65,15.6587]
["bitfinex","SOLUSD",1723132206830,8.10023918,159.73,159.56,6.0017]
["bitfinex","SOLUSD",1723132207045,6.2626,159.68,159.56,7.24907171]
["bitfinex","SOLUSD",1723132207552,6.2625,159.68,159.58,1.24734334]
["bitfinex","SOLUSD",1723132207851,22.18644231,159.73,159.62,15.6616]
["bitfinex","SOLUSD",1723132208149,6.2631,159.67,159.58,15.6652]
["bitfinex","SOLUSD",1723132208354,6.2631,159.67,159.59,20.0]
["bitfinex","SOLUSD",1723132208535,6.2633,159.66,159.59,26.2659]
["bitfinex","SOLUSD",1723132208732,6.2633,159.66,159.59,20.0]
["bitfinex","SOLUSD",1723132208733,45.0,159.65,159.59,20.0]
["bitfinex","SOLUSD",1723132209128,6.3546,159.69,159.59,20.0]
["bitfinex","SOLUSD",1723132209329,6.3546,159.69,159.61,31.3252]
["bitfinex","SOLUSD",1723132209548,6.3546,159.69,159.66,15.6573]
["bitfinex","SOLUSD",1723132209931,13.18614231,159.73,159.66,21.9205]
["bitfinex","SOLUSD",1723132210132,13.18614231,159.73,159.66,15.6573]
["bitfinex","SOLUSD",1723132210632,13.18614231,159.73,159.69,6.262]
["bitfinex","SOLUSD",1723132210849,13.18614231,159.73,159.7,15.6537]
["bitfinex","SOLUSD",1723132210850,6.53454231,159.73,159.7,15.6537]
["bitfinex","SOLUSD",1723132211031,12.8541,159.78,159.72,6.2608]
["bitfinex","SOLUSD",1723132211360,6.259,159.77,159.7,21.9153]
["bitfinex","SOLUSD",1723132211531,6.2594,159.76,159.7,21.9153]
["bitfinex","SOLUSD",1723132212055,6.2592,159.77,159.71,6.2613]
["bitfinex","SOLUSD",1723132212231,12.8541,159.78,159.72,6.2609]
["bitfinex","SOLUSD",1723132212432,6.26,159.75,159.67,15.6572]
["bitfinex","SOLUSD",1723132212670,6.5955,159.78,159.67,15.6572]
["bitfinex","SOLUSD",1723132212671,1.56531994,159.74,159.67,15.6572]
["bitfinex","SOLUSD",1723132212856,6.2613,159.71,159.64,21.9238]
["bitfinex","SOLUSD",1723132213150,6.2613,159.71,159.65,6.2636]
["bitfinex","SOLUSD",1723132213343,15.6478,159.77,159.66,6.2632]
["bitfinex","SOLUSD",1723132213545,6.2609,159.72,159.65,6.2636]
["bitfinex","SOLUSD",1723132213848,45.0,159.71,159.64,15.6598]
["bitfinex","SOLUSD",1723132214044,45.0,159.71,159.61,15.6627]
["bitfinex","SOLUSD",1723132214045,6.2625,159.68,159.61,15.6627]
["bitfinex","SOLUSD",1723132214224,45.0,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1723132214649,45.0,159.68,159.61,15.6627]
["bitfinex","SOLUSD",1723132214847,45.0,159.68,159.64,6.264]
["bitfinex","SOLUSD",1723132215047,45.0,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1723132215349,6.2606,159.73,159.66,6.2632]
["bitfinex","SOLUSD",1723132215827,6.1317,159.75,159.67,16.90273864]
["bitfinex","SOLUSD",1723132216029,6.1317,159.75,159.69,6.2619]
["bitfinex","SOLUSD",1723132216255,6.259,159.77,159.71,6.2612]
["bitfinex","SOLUSD",1723132217054,6.259,159.77,159.7,6.2616]
["bitfinex","SOLUSD",1723132217438,21.93018013,159.79,159.71,16.89779382]
["bitfinex","SOLUSD",1723132217439,6.53158013,159.79,159.71,16.89779382]
["bitfinex","SOLUSD",1723132217653,6.53158013,159.79,159.73,6.2602]
["bitfinex","SOLUSD",1723132217850,12.79008013,159.79,159.72,6.2609]
["bitfinex","SOLUSD",1723132218027,6.53158013,159.79,159.68,15.6559]
["bitfinex","SOLUSD",1723132218234,6.53158013,159.79,159.7,15.6534]
["bitfinex","SOLUSD",1723132218541,12.78978013,159.79,159.72,6.2608]
["bitfinex","SOLUSD",1723132218727,6.53158013,159.79,159.73,6.2604]
["bitfinex","SOLUSD",1723132219048,6.53158013,159.79,159.73,15.6511]
["bitfinex","SOLUSD",1723132219348,12.78988013,159.79,159.73,15.6511]
["bitfinex","SOLUSD",1723132219526,6.2586,159.78,159.72,6.2608]
["bitfinex","SOLUSD",1723132219733,6.2586,159.78,159.71,6.2612]
["bitfinex","SOLUSD",1723132220245,45.0,159.77,159.71,6.2612]
["bitfinex","SOLUSD",1723132220552,45.0,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1723132220759,45.0,159.77,159.71,6.2612]
["bitfinex","SOLUSD",1723132221067,45.0,159.78,159.71,6.2612]
["bitfinex","SOLUSD",1723132221354,6.2591,159.77,159.7,15.654]
["bitfinex","SOLUSD",1723132221654,45.0,159.76,159.7,21.9156]
["bitfinex","SOLUSD",1723132222150,45.0,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1723132222534,51.2594,159.76,159.7,15.654]
["bitfinex","SOLUSD",1723132222729,45.0,159.76,159.7,21.9156]
["bitfinex","SOLUSD",1723132222928,45.0,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1723132223749,45.0,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1723132223941,45.0,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1723132224334,45.0,159.76,159.67,30.9399]
["bitfinex","SOLUSD",1723132224536,45.0,159.76,159.69,6.262]
["bitfinex","SOLUSD",1723132225242,6.2601,159.74,159.67,15.657]
["bitfinex","SOLUSD",1723132225550,45.0,159.73,159.69,6.262]
["bitfinex","SOLUSD",1723132225744,51.2596,159.76,159.7,6.2617]
["bitfinex","SOLUSD",1723132226061,45.0,159.76,159.7,6.2617]
["bitfinex","SOLUSD",1723132226261,45.0,159.76,159.71,6.2611]
["bitfinex","SOLUSD",1723132226434,45.0,159.76,159.7,6.2617]
["bitfinex","SOLUSD",1723132226638,45.0,159.76,159.71,6.2611]
["bitfinex","SOLUSD",1723132226861,45.0,159.76,159.71,15.6528]
["bitfinex","SOLUSD",1723132227159,45.0,159.76,159.71,21.914]
["bitfinex","SOLUSD",1723132227335,45.0,159.76,159.71,21.9138]
["bitfinex","SOLUSD",1723132227539,6.52134609,159.77,159.71,15.6528]
["bitfinex","SOLUSD",1723132227739,6.52134609,159.77,159.72,7.50527951]
["bitfinex","SOLUSD",1723132228148,6.52134609,159.77,159.72,1.24467951]
["bitfinex","SOLUSD",1723132228348,6.4092,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1723132228756,6.4092,159.8,159.74,7.50422319]
["bitfinex","SOLUSD",1723132228938,6.4092,159.8,159.73,21.9113]
["bitfinex","SOLUSD",1723132229139,6.2585,159.79,159.73,15.6508]
["bitfinex","SOLUSD",1723132229465,12.6671,159.8,159.74,7.50441113]
["bitfinex","SOLUSD",1723132229760,6.4092,159.8,159.75,6.2595]
["bitfinex","SOLUSD",1723132229965,0.2355872,159.82,159.79,6.2581]
["bitfinex","SOLUSD",1723132230565,0.2355872,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1723132231957,0.2355872,159.82,159.77,21.9058]
["bitfinex","SOLUSD",1723132232460,0.2355872,159.82,159.78,6.2584]
["bitfinex","SOLUSD",1723132232660,0.2355872,159.82,159.77,21.9058]
["bitfinex","SOLUSD",1723132232857,0.2355872,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1723132233061,0.2355872,159.82,159.79,16.88766578]
["bitfinex","SOLUSD",1723132233734,0.2355872,159.82,159.81,6.2574]
["bitfinex","SOLUSD",1723132234467,6.193,159.96,159.86,6.2551]
["bitfinex","SOLUSD",1723132234645,6.193,159.96,159.84,15.6398]
["bitfinex","SOLUSD",1723132234846,15.631,159.94,159.81,27.5035]
["bitfinex","SOLUSD",1723132235043,6.2539,159.9,159.82,1.24206224]
["bitfinex","SOLUSD",1723132235244,6.193,159.96,159.85,6.2558]
["bitfinex","SOLUSD",1723132235443,6.193,159.96,159.86,6.2554]
["bitfinex","SOLUSD",1723132235444,6.2531,159.93,159.86,6.2554]
["bitfinex","SOLUSD",1723132235861,6.2532,159.92,159.85,6.2557]
["bitfinex","SOLUSD",1723132236144,6.2523,159.95,159.88,6.2545]
["bitfinex","SOLUSD",1723132236345,5.2523,159.95,159.88,6.2545]
["bitfinex","SOLUSD",1723132236570,6.2523,159.94,159.87,6.255]
["bitfinex","SOLUSD",1723132236868,6.2527,159.93,159.86,6.2554]
["bitfinex","SOLUSD",1723132237075,6.2523,159.94,159.87,6.255]
["bitfinex","SOLUSD",1723132237273,6.2519,159.95,159.88,6.2546]
["bitfinex","SOLUSD",1723132237561,0.8198944,159.98,159.91,15.6335]
["bitfinex","SOLUSD",1723132237766,6.2515,159.96,159.89,6.2542]
["bitfinex","SOLUSD",1723132238145,6.2512,159.97,159.9,6.2538]
["bitfinex","SOLUSD",1723132238564,6.2517,159.96,159.88,21.8909]
["bitfinex","SOLUSD",1723132238754,7.0707944,159.98,159.88,15.6366]
["bitfinex","SOLUSD",1723132238938,7.0707944,159.98,159.9,6.2535]
["bitfinex","SOLUSD",1723132239148,0.8198944,159.98,159.92,6.253]
["bitfinex","SOLUSD",1723132239371,0.8198944,159.98,159.95,6.2519]
["bitfinex","SOLUSD",1723132239567,0.8198944,159.98,159.94,15.6307]
["bitfinex","SOLUSD",1723132239746,0.8198944,159.98,159.93,6.2525]
["bitfinex","SOLUSD",1723132240067,0.8198944,159.98,159.93,7.49216686]
["bitfinex","SOLUSD",1723132240367,0.8198944,159.98,159.93,15.6316]
["bitfinex","SOLUSD",1723132240950,0.8198944,159.98,159.96,21.8799]
["bitfinex","SOLUSD",1723132241257,0.8198944,159.98,159.96,15.6284]
["bitfinex","SOLUSD",1723132241468,0.8198944,159.98,159.97,6.2511]
["bitfinex","SOLUSD",1723132243344,0.8198944,159.98,159.97,7.48940972]
["bitfinex","SOLUSD",1723132243546,0.8198944,159.98,159.97,6.2511]
["bitfinex","SOLUSD",1723132243971,0.8198944,159.98,159.97,13.58159148]
["bitfinex","SOLUSD",1723132244199,6.2465,160.09,160.02,6.2491]
["bitfinex","SOLUSD",1723132245057,6.2465,160.09,160.01,6.2495]
["bitfinex","SOLUSD",1723132245466,6.5496,160.1,160.03,6.2487]
["bitfinex","SOLUSD",1723132245672,12.7958,160.1,160.04,1.23712292]
["bitfinex","SOLUSD",1723132245953,6.5496,160.1,160.0,21.874]
["bitfinex","SOLUSD",1723132246150,22.1655,160.1,159.97,6.0924]
["bitfinex","SOLUSD",1723132246345,6.5496,160.1,159.97,1.23813044]
["bitfinex","SOLUSD",1723132246554,6.5496,160.1,159.95,31.6718]
["bitfinex","SOLUSD",1723132246555,45.0,160.09,159.98,1.23826659]
["bitfinex","SOLUSD",1723132246761,45.0,160.09,159.97,15.6269]
["bitfinex","SOLUSD",1723132246986,6.2486,160.04,159.98,1.23826692]
["bitfinex","SOLUSD",1723132247184,45.0,160.09,159.97,15.6269]
["bitfinex","SOLUSD",1723132247382,15.6171,160.08,159.95,16.0427]
["bitfinex","SOLUSD",1723132247683,45.0,160.09,159.93,21.7232]
["bitfinex","SOLUSD",1723132247684,40.7,160.05,159.93,15.6308]
["bitfinex","SOLUSD",1723132247867,15.6222,160.03,159.91,6.2531]
["bitfinex","SOLUSD",1723132248069,6.2508,159.98,159.91,6.2531]
["bitfinex","SOLUSD",1723132248266,45.0,160.02,159.9,16.0681]
["bitfinex","SOLUSD",1723132248267,45.0,159.97,159.9,16.0681]
["bitfinex","SOLUSD",1723132248479,15.635,160.02,159.91,1.23997576]
["bitfinex","SOLUSD",1723132248787,45.0,160.01,159.9,17.3077565]
["bitfinex","SOLUSD",1723132248956,6.2516,159.96,159.89,28.0588]
["bitfinex","SOLUSD",1723132249163,45.0,160.01,159.89,21.8046]
["bitfinex","SOLUSD",1723132249385,45.0,160.01,159.9,1.24036922]
["bitfinex","SOLUSD",1723132249588,51.2994,160.01,159.89,21.8046]
["bitfinex","SOLUSD",1723132249885,6.2511,159.98,159.91,6.2534]
["bitfinex","SOLUSD",1723132250392,6.2519,159.96,159.89,6.2541]
["bitfinex","SOLUSD",1723132250596,6.2537,159.91,159.85,6.1245]
["bitfinex","SOLUSD",1723132250885,15.6292,159.96,159.84,15.6397]
["bitfinex","SOLUSD",1723132250886,56.3292,159.96,159.84,15.6397]
["bitfinex","SOLUSD",1723132251065,6.2534,159.92,159.84,15.6397]
["bitfinex","SOLUSD",1723132251267,6.253,159.93,159.86,6.2554]
["bitfinex","SOLUSD",1723132251461,45.0,159.92,159.84,21.8955]
["bitfinex","SOLUSD",1723132251773,15.6319,159.93,159.8,21.8045]
["bitfinex","SOLUSD",1723132251979,15.6319,159.93,159.78,16.0122]
["bitfinex","SOLUSD",1723132251980,56.3319,159.93,159.78,16.0122]
["bitfinex","SOLUSD",1723132252283,45.0,159.92,159.79,1.24247533]
["bitfinex","SOLUSD",1723132252468,45.0,159.92,159.84,6.256]
["bitfinex","SOLUSD",1723132252669,6.2538,159.91,159.85,1.24154621]
["bitfinex","SOLUSD",1723132252891,6.2543,159.89,159.83,15.6414]
["bitfinex","SOLUSD",1723132253089,6.2543,159.89,159.79,16.88640551]
["bitfinex","SOLUSD",1723132253392,6.2543,159.89,159.81,6.257]
["bitfinex","SOLUSD",1723132253694,15.6338,159.91,159.79,15.6446]
["bitfinex","SOLUSD",1723132253864,60.6367,159.88,159.75,21.9628]
["bitfinex","SOLUSD",1723132254071,62.20116759,159.88,159.75,21.9628]
["bitfinex","SOLUSD",1723132254272,60.6367,159.88,159.75,21.9628]
["bitfinex","SOLUSD",1723132254490,6.2562,159.85,159.78,6.2585]
["bitfinex","SOLUSD",1723132254661,45.0,159.84,159.78,6.2585]
["bitfinex","SOLUSD",1723132254867,6.2566,159.83,159.76,6.2593]
["bitfinex","SOLUSD",1723132255101,45.0,159.82,159.76,6.2593]
["bitfinex","SOLUSD",1723132255395,45.0,159.82,159.75,15.6484]
["bitfinex","SOLUSD",1723132255575,6.2583,159.79,159.72,6.2607]
["bitfinex","SOLUSD",1723132255779,51.2586,159.78,159.71,21.9135]
["bitfinex","SOLUSD",1723132255986,55.8241,159.84,159.71,21.9135]
["bitfinex","SOLUSD",1723132255987,6.2569,159.83,159.75,6.2597]
["bitfinex","SOLUSD",1723132256197,51.2567,159.83,159.76,7.5029861]
["bitfinex","SOLUSD",1723132256372,45.0,159.83,159.74,15.6504]
["bitfinex","SOLUSD",1723132256699,6.2578,159.8,159.74,15.6504]
["bitfinex","SOLUSD",1723132256876,6.2578,159.8,159.67,6.2857]
["bitfinex","SOLUSD",1723132256877,46.56501441,159.79,159.67,6.2857]
["bitfinex","SOLUSD",1723132257296,45.0,159.79,159.67,6.2857]
["bitfinex","SOLUSD",1723132257678,6.2598,159.75,159.67,6.2628]
["bitfinex","SOLUSD",1723132257899,45.0,159.74,159.66,15.6575]
["bitfinex","SOLUSD",1723132258198,45.0,159.74,159.69,6.2621]
["bitfinex","SOLUSD",1723132258693,6.2597,159.75,159.67,6.2625]
["bitfinex","SOLUSD",1723132258870,2.52593639,159.81,159.66,1.24533716]
["bitfinex","SOLUSD",1723132259070,6.259,159.77,159.68,15.6556]
["bitfinex","SOLUSD",1723132259289,6.5076,159.91,159.7,40.7]
["bitfinex","SOLUSD",1723132259493,6.2555,159.86,159.77,15.6472]
["bitfinex","SOLUSD",1723132260167,22.1414,159.91,159.77,15.6472]
["bitfinex","SOLUSD",1723132260364,2.47826109,159.92,159.85,6.2556]
["bitfinex","SOLUSD",1723132260585,6.0892,159.93,159.86,1.24141107]
["bitfinex","SOLUSD",1723132260792,6.2532,159.92,159.85,6.2555]
["bitfinex","SOLUSD",1723132260976,6.2519,159.95,159.88,6.2546]
["bitfinex","SOLUSD",1723132261176,43.19290479,159.98,159.86,15.6383]
["bitfinex","SOLUSD",1723132261376,43.19290479,159.98,159.87,1.24070224]
["bitfinex","SOLUSD",1723132261785,43.19290479,159.98,159.82,31.2834]
["bitfinex","SOLUSD",1723132261786,1.56346779,159.97,159.83,15.6415]
["bitfinex","SOLUSD",1723132261995,6.2523,159.94,159.87,6.255]
["bitfinex","SOLUSD",1723132262174,6.2535,159.91,159.84,6.2562]
["bitfinex","SOLUSD",1723132262370,24.2553179,159.99,159.85,1.24124851]
["bitfinex","SOLUSD",1723132262575,24.2553179,159.99,159.87,6.255]
["bitfinex","SOLUSD",1723132262890,6.2531,159.92,159.85,21.8952]
["bitfinex","SOLUSD",1723132263202,6.2526,159.94,159.86,1.24124917]
["bitfinex","SOLUSD",1723132263607,24.2553179,159.99,159.85,15.6394]
["bitfinex","SOLUSD",1723132263778,8.6285179,159.99,159.86,1.24104452]
["bitfinex","SOLUSD",1723132264104,8.6285179,159.99,159.88,15.6366]
["bitfinex","SOLUSD",1723132264105,6.2526,159.94,159.88,15.6366]
["bitfinex","SOLUSD",1723132264306,6.2521,159.95,159.89,7.49492585]
["bitfinex","SOLUSD",1723132264596,6.2516,159.96,159.89,7.49492585]
["bitfinex","SOLUSD",1723132265096,8.6285179,159.99,159.89,7.49492585]
["bitfinex","SOLUSD",1723132265276,8.6285179,159.99,159.89,1.24072585]
["bitfinex","SOLUSD",1723132265473,15.6221,160.03,159.92,6.2531]
["bitfinex","SOLUSD",1723132265729,18.07949474,160.03,159.9,15.6339]
["bitfinex","SOLUSD",1723132265880,6.2515,159.97,159.9,21.8876]
["bitfinex","SOLUSD",1723132266200,18.07949474,160.03,159.91,1.2399652]
["bitfinex","SOLUSD",1723132266201,6.2516,159.96,159.91,1.2399652]
["bitfinex","SOLUSD",1723132266575,6.2511,159.97,159.91,1.2399652]
["bitfinex","SOLUSD",1723132266912,51.2517,159.96,159.91,1.2399652]
["bitfinex","SOLUSD",1723132267206,45.0,159.96,159.87,15.6377]
["bitfinex","SOLUSD",1723132267375,45.0,159.96,159.88,1.24093155]
["bitfinex","SOLUSD",1723132267577,6.2519,159.95,159.88,1.24093155]
["bitfinex","SOLUSD",1723132267798,45.0,159.94,159.84,21.8963]
["bitfinex","SOLUSD",1723132268007,45.0,159.94,159.85,1.24115545]
["bitfinex","SOLUSD",1723132268202,51.2526,159.94,159.87,6.255]
["bitfinex","SOLUSD",1723132268412,45.0,159.94,159.9,6.2538]
["bitfinex","SOLUSD",1723132268702,15.6221,160.03,159.91,1.24039199]
["bitfinex","SOLUSD",1723132269012,15.6221,160.03,159.9,15.634]
["bitfinex","SOLUSD",1723132269393,6.2516,159.96,159.9,15.634]
["bitfinex","SOLUSD",1723132269593,6.2519,159.95,159.89,6.254]
["bitfinex","SOLUSD",1723132269792,6.2516,159.96,159.9,1.24045918]
["bitfinex","SOLUSD",1723132269988,15.6247,160.01,159.89,1.24042545]
["bitfinex","SOLUSD",1723132270293,45.0,160.0,159.9,1.23995985]
["bitfinex","SOLUSD",1723132270597,6.2504,159.99,159.92,6.253]
["bitfinex","SOLUSD",1723132270788,6.2508,159.98,159.92,6.253]
["bitfinex","SOLUSD",1723132270995,6.2514,159.97,159.9,7.49345985]
["bitfinex","SOLUSD",1723132271719,15.6237,160.02,159.9,1.23995985]
["bitfinex","SOLUSD",1723132271936,37.6644,160.04,159.88,16.4838]
["bitfinex","SOLUSD",1723132271937,6.4209,160.04,159.88,16.4838]
["bitfinex","SOLUSD",1723132272094,15.7645,160.07,159.97,6.251]
["bitfinex","SOLUSD",1723132272418,6.3284,160.09,160.0,6.2496]
["bitfinex","SOLUSD",1723132272743,6.2486,160.04,159.96,6.2513]
["bitfinex","SOLUSD",1723132272922,6.3284,160.09,159.95,16.86789429]
["bitfinex","SOLUSD",1723132273123,6.2477,160.06,159.97,6.2508]
["bitfinex","SOLUSD",1723132273423,6.2472,160.07,159.99,15.6256]
["bitfinex","SOLUSD",1723132273619,6.2467,160.09,160.0,1.23796159]
["bitfinex","SOLUSD",1723132273922,267.7249944,160.14,160.02,15.6226]
["bitfinex","SOLUSD",1723132274126,6.2472,160.07,159.98,16.4683]
["bitfinex","SOLUSD",1723132274423,6.2481,160.05,159.98,38.3454]
["bitfinex","SOLUSD",1723132274731,76.6549944,160.14,159.96,6.2512]
["bitfinex","SOLUSD",1723132275026,76.6549944,160.14,159.93,15.3488]
["bitfinex","SOLUSD",1723132275027,6.2481,160.05,159.94,15.6305]
["bitfinex","SOLUSD",1723132275201,6.2484,160.04,159.95,1.23863905]
["bitfinex","SOLUSD",1723132275411,15.6158,160.1,159.96,6.2515]
["bitfinex","SOLUSD",1723132275790,6.2515,159.96,159.9,15.6341]
["bitfinex","SOLUSD",1723132276010,6.2496,160.01,159.94,6.2523]
["bitfinex","SOLUSD",1723132276289,45.0,160.0,159.9,15.6341]
["bitfinex","SOLUSD",1723132276502,45.0,160.0,159.93,15.6313]
["bitfinex","SOLUSD",1723132276702,45.0,160.01,159.94,1.23929832]
["bitfinex","SOLUSD",1723132276904,260.7,160.07,159.99,6.2503]
["bitfinex","SOLUSD",1723132277112,6.2476,160.06,159.99,6.2502]
["bitfinex","SOLUSD",1723132277406,6.2478,160.06,159.96,15.6283]
["bitfinex","SOLUSD",1723132277613,6.2478,160.06,159.98,6.2507]
["bitfinex","SOLUSD",1723132277921,6.2461,160.1,159.99,15.6252]
["bitfinex","SOLUSD",1723132278130,7.0643944,160.14,160.05,15.6197]
["bitfinex","SOLUSD",1723132278325,0.8198944,160.14,160.05,15.6197]
["bitfinex","SOLUSD",1723132278624,0.8198944,160.14,159.98,15.6839]
["bitfinex","SOLUSD",1723132278801,6.2473,160.07,160.0,6.2498]
["bitfinex","SOLUSD",1723132278997,6.2464,160.1,160.01,1.23802622]
["bitfinex","SOLUSD",1723132279309,0.8198944,160.14,160.06,15.6188]
["bitfinex","SOLUSD",1723132279627,26.22360654,160.14,160.0,6.2497]
["bitfinex","SOLUSD",1723132279832,6.2467,160.09,159.98,31.3105]
["bitfinex","SOLUSD",1723132280122,26.22360654,160.14,159.98,31.3105]
["bitfinex","SOLUSD",1723132280123,46.22360654,160.14,159.98,31.3105]
["bitfinex","SOLUSD",1723132280434,6.2465,160.09,159.98,31.3105]
["bitfinex","SOLUSD",1723132280593,1.5622691,160.13,159.98,31.3105]
["bitfinex","SOLUSD",1723132280799,26.22360654,160.14,159.98,31.3105]
["bitfinex","SOLUSD",1723132281103,10.61180654,160.14,160.02,15.6227]
["bitfinex","SOLUSD",1723132281293,6.2465,160.09,160.02,21.8718]
["bitfinex","SOLUSD",1723132281500,10.61180654,160.14,160.06,6.2474]
["bitfinex","SOLUSD",1723132281708,6.2449,160.13,160.06,6.2474]
["bitfinex","SOLUSD",1723132281919,10.61180654,160.14,160.03,1.23657605]
["bitfinex","SOLUSD",1723132282222,0.8198944,160.14,160.11,15.6137]
["bitfinex","SOLUSD",1723132282694,0.8198944,160.14,160.07,15.6176]
["bitfinex","SOLUSD",1723132282894,0.8198944,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1723132283096,0.8198944,160.14,160.1,1.23586493]
["bitfinex","SOLUSD",1723132283309,0.8198944,160.14,160.07,15.6176]
["bitfinex","SOLUSD",1723132283698,0.8198944,160.14,160.08,1.23581923]
["bitfinex","SOLUSD",1723132284098,0.8198944,160.14,160.08,6.2468]
["bitfinex","SOLUSD",1723132284499,0.8198944,160.14,160.07,1.23603357]
["bitfinex","SOLUSD",1723132284928,45.8198944,160.14,160.09,6.2463]
["bitfinex","SOLUSD",1723132285295,0.8198944,160.14,160.09,21.8621]
["bitfinex","SOLUSD",1723132285511,0.8198944,160.14,160.09,15.6158]
["bitfinex","SOLUSD",1723132285800,0.8198944,160.14,160.07,6.2468]
["bitfinex","SOLUSD",1723132286103,0.8198944,160.14,160.05,15.6195]
["bitfinex","SOLUSD",1723132286104,0.8198944,160.14,160.05,21.8675]
["bitfinex","SOLUSD",1723132286307,6.2453,160.12,160.05,15.6195]
["bitfinex","SOLUSD",1723132286514,6.2476,160.07,159.97,6.1865]
["bitfinex","SOLUSD",1723132286719,6.2472,160.08,160.0,15.6245]
["bitfinex","SOLUSD",1723132286910,6.248,160.05,159.97,6.2511]
["bitfinex","SOLUSD",1723132287117,45.0,160.04,159.93,15.7924]
["bitfinex","SOLUSD",1723132287428,110.2493,160.06,159.93,15.7924]
["bitfinex","SOLUSD",1723132287626,110.2493,160.06,159.87,16.0233]
["bitfinex","SOLUSD",1723132287627,15.6231,160.02,159.87,16.0233]
["bitfinex","SOLUSD",1723132287843,45.0,160.01,159.9,15.6345]
["bitfinex","SOLUSD",1723132287997,45.0,160.01,159.89,6.2541]
["bitfinex","SOLUSD",1723132288326,6.2511,159.97,159.89,6.2542]
["bitfinex","SOLUSD",1723132288534,45.0,159.96,159.86,15.6378]
["bitfinex","SOLUSD",1723132288837,51.1935902,159.98,159.82,15.6417]
["bitfinex","SOLUSD",1723132289139,6.2531,159.92,159.85,6.2558]
["bitfinex","SOLUSD",1723132289297,45.0,159.91,159.84,6.2562]
["bitfinex","SOLUSD",1723132289497,45.0,159.91,159.82,15.6417]
["bitfinex","SOLUSD",1723132289498,45.0,159.91,159.82,21.8984]
["bitfinex","SOLUSD",1723132289714,45.0,159.91,159.82,15.6417]
["bitfinex","SOLUSD",1723132289915,51.2535,159.91,159.84,6.2562]
["bitfinex","SOLUSD",1723132290120,45.0,159.91,159.84,6.2562]
["bitfinex","SOLUSD",1723132290297,45.0,159.92,159.84,6.2562]
["bitfinex","SOLUSD",1723132290501,45.0,159.92,159.85,6.2558]
["bitfinex","SOLUSD",1723132290942,51.2531,159.92,159.85,6.2558]
["bitfinex","SOLUSD",1723132291427,45.0,159.92,159.83,1.24167151]
["bitfinex","SOLUSD",1723132292012,51.2531,159.92,159.83,6.2562]
["bitfinex","SOLUSD",1723132292333,45.0,159.92,159.83,6.2562]
["bitfinex","SOLUSD",1723132293037,6.2551,159.87,159.78,21.9046]
["bitfinex","SOLUSD",1723132293334,46.56420112,159.86,159.75,15.5054]
["bitfinex","SOLUSD",1723132293532,6.2578,159.8,159.74,15.6498]
["bitfinex","SOLUSD",1723132293743,45.0,159.79,159.74,15.6498]
["bitfinex","SOLUSD",1723132293906,45.0,159.79,159.7,15.6537]
["bitfinex","SOLUSD",1723132294108,45.0,159.79,159.73,6.2605]
["bitfinex","SOLUSD",1723132294333,45.0,159.79,159.73,15.6506]
["bitfinex","SOLUSD",1723132294540,49.63,159.85,159.73,15.6506]
["bitfinex","SOLUSD",1723132294836,6.2579,159.8,159.73,15.6506]
["bitfinex","SOLUSD",1723132295035,6.2596,159.76,159.69,15.655]
["bitfinex","SOLUSD",1723132295328,45.0,159.75,159.69,15.655]
["bitfinex","SOLUSD",1723132295538,45.0,159.75,159.7,1.24543292]
["bitfinex","SOLUSD",1723132295835,6.2582,159.79,159.71,7.50606482]
["bitfinex","SOLUSD",1723132296014,45.0,159.78,159.71,6.2613]
["bitfinex","SOLUSD",1723132296624,45.0,159.78,159.7,1.2449102]
["bitfinex","SOLUSD",1723132296810,45.0,159.78,159.69,15.655]
["bitfinex","SOLUSD",1723132297015,51.2589,159.78,159.69,15.655]
["bitfinex","SOLUSD",1723132297212,6.2593,159.77,159.69,15.655]
["bitfinex","SOLUSD",1723132297516,6.2598,159.75,159.69,15.655]
["bitfinex","SOLUSD",1723132297747,6.2601,159.74,159.65,15.6586]
["bitfinex","SOLUSD",1723132298252,45.0,159.73,159.65,15.6586]
["bitfinex","SOLUSD",1723132298540,45.0,159.73,159.67,6.2629]
["bitfinex","SOLUSD",1723132298831,45.0,159.73,159.65,15.6586]
["bitfinex","SOLUSD",1723132299055,51.2607,159.73,159.65,21.922]
["bitfinex","SOLUSD",1723132299468,6.2609,159.72,159.65,21.922]
["bitfinex","SOLUSD",1723132299756,45.0,159.71,159.65,21.922]
["bitfinex","SOLUSD",1723132299932,45.0,159.71,159.65,15.6586]
["bitfinex","SOLUSD",1723132300136,58.23670787,159.78,159.68,15.6558]
["bitfinex","SOLUSD",1723132300344,8.60670787,159.78,159.69,6.262]
["bitfinex","SOLUSD",1723132300956,8.60670787,159.78,159.64,15.6596]
["bitfinex","SOLUSD",1723132301166,1.56533523,159.77,159.64,15.6596]
["bitfinex","SOLUSD",1723132301451,8.60670787,159.78,159.64,15.6596]
["bitfinex","SOLUSD",1723132301452,6.261,159.72,159.65,6.2636]
["bitfinex","SOLUSD",1723132301626,45.0,159.71,159.65,6.2636]
["bitfinex","SOLUSD",1723132302059,45.0,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1723132302229,6.2621,159.69,159.62,6.2648]
["bitfinex","SOLUSD",1723132302432,45.0,159.68,159.62,6.2648]
["bitfinex","SOLUSD",1723132302634,45.0,159.68,159.61,6.2652]
["bitfinex","SOLUSD",1723132302950,45.0,159.68,159.64,6.2639]
["bitfinex","SOLUSD",1723132303256,45.0,159.68,159.63,21.9254]
["bitfinex","SOLUSD",1723132303548,266.8659,159.78,159.66,15.6579]
["bitfinex","SOLUSD",1723132303753,266.8659,159.78,159.67,1.24566691]
["bitfinex","SOLUSD",1723132303924,6.2601,159.74,159.66,15.6579]
["bitfinex","SOLUSD",1723132304124,269.32954523,159.78,159.67,7.50873938]
["bitfinex","SOLUSD",1723132304326,269.32954523,159.78,159.69,6.2617]
["bitfinex","SOLUSD",1723132304538,269.32954523,159.78,159.66,15.6579]
["bitfinex","SOLUSD",1723132304741,6.2602,159.74,159.67,6.2626]
["bitfinex","SOLUSD",1723132304967,6.2602,159.74,159.66,21.9211]
["bitfinex","SOLUSD",1723132305123,6.2602,159.74,159.67,6.2628]
["bitfinex","SOLUSD",1723132305327,49.63,159.77,159.66,15.6579]
["bitfinex","SOLUSD",1723132305546,6.2607,159.73,159.66,15.6579]
["bitfinex","SOLUSD",1723132305752,1.56566341,159.76,159.62,15.6614]
["bitfinex","SOLUSD",1723132305942,6.2621,159.7,159.62,15.6614]
["bitfinex","SOLUSD",1723132306134,49.63,159.73,159.65,15.6588]
["bitfinex","SOLUSD",1723132306135,45.0,159.69,159.65,15.6588]
["bitfinex","SOLUSD",1723132306433,65.2776,159.77,159.67,6.2628]
["bitfinex","SOLUSD",1723132306633,6.2622,159.69,159.62,6.2647]
["bitfinex","SOLUSD",1723132306947,45.0,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1723132307152,45.0,159.68,159.61,15.6631]
["bitfinex","SOLUSD",1723132307455,45.0,159.68,159.62,6.2648]
["bitfinex","SOLUSD",1723132307751,45.0,159.69,159.61,15.6631]
["bitfinex","SOLUSD",1723132308258,45.0,159.69,159.58,0.8198944]
["bitfinex","SOLUSD",1723132308439,45.0,159.7,159.58,0.8198944]
["bitfinex","SOLUSD",1723132308644,46.56624254,159.7,159.58,0.8198944]
["bitfinex","SOLUSD",1723132308865,6.2637,159.65,159.58,7.0862944]
["bitfinex","SOLUSD",1723132309158,6.2648,159.62,159.58,0.8198944]
["bitfinex","SOLUSD",1723132309464,6.266,159.59,159.58,0.8198944]
["bitfinex","SOLUSD",1723132309638,1.56698275,159.6,159.49,15.6742]
["bitfinex","SOLUSD",1723132309837,6.2676,159.56,159.49,21.944]
["bitfinex","SOLUSD",1723132310041,45.0,159.55,159.49,21.944]
["bitfinex","SOLUSD",1723132310364,46.56719816,159.55,159.44,16.2694]
["bitfinex","SOLUSD",1723132310681,45.0,159.55,159.42,16.5009944]
["bitfinex","SOLUSD",1723132310834,49.63,159.53,159.42,0.8198944]
["bitfinex","SOLUSD",1723132311035,31.56802028,159.54,159.42,0.8198944]
["bitfinex","SOLUSD",1723132311036,45.0,159.52,159.42,0.8198944]
["bitfinex","SOLUSD",1723132311235,6.2688,159.52,159.45,6.2715]
["bitfinex","SOLUSD",1723132311463,45.0,159.51,159.46,1.25100836]
["bitfinex","SOLUSD",1723132311641,45.0,159.53,159.46,1.25100836]
["bitfinex","SOLUSD",1723132311642,45.0,159.53,159.47,15.6764]
["bitfinex","SOLUSD",1723132312435,6.4658,159.56,159.48,1.25067947]
["bitfinex","SOLUSD",1723132312766,6.4658,159.56,159.49,6.2699]
["bitfinex","SOLUSD",1723132312944,45.0,159.55,159.48,1.25067947]
["bitfinex","SOLUSD",1723132313151,6.1334,159.61,159.5,15.6738]
["bitfinex","SOLUSD",1723132313462,6.2641,159.64,159.53,15.6708]
["bitfinex","SOLUSD",1723132313635,12.3965,159.67,159.59,15.6646]
["bitfinex","SOLUSD",1723132313836,6.1334,159.67,159.59,21.9306]
["bitfinex","SOLUSD",1723132314068,6.1334,159.67,159.55,15.6682]
["bitfinex","SOLUSD",1723132314256,6.264,159.65,159.57,6.2664]
["bitfinex","SOLUSD",1723132314561,6.1334,159.67,159.55,15.6682]
["bitfinex","SOLUSD",1723132314734,6.2652,159.61,159.55,15.6682]
["bitfinex","SOLUSD",1723132314932,6.1334,159.67,159.54,6.2678]
["bitfinex","SOLUSD",1723132314933,65.2893,159.65,159.54,6.2677]
["bitfinex","SOLUSD",1723132315134,6.2649,159.62,159.55,6.2676]
["bitfinex","SOLUSD",1723132315358,49.63,159.65,159.54,15.6698]
["bitfinex","SOLUSD",1723132316051,6.2652,159.61,159.54,21.9378]
["bitfinex","SOLUSD",1723132316254,45.0,159.6,159.54,15.6698]
["bitfinex","SOLUSD",1723132316554,6.2677,159.55,159.49,16.1129]
["bitfinex","SOLUSD",1723132316754,45.0,159.54,159.49,16.1129]
["bitfinex","SOLUSD",1723132317059,45.0,159.6,159.45,7.34555269]
["bitfinex","SOLUSD",1723132317263,45.0,159.6,159.49,15.6749]
["bitfinex","SOLUSD",1723132317439,45.0,159.6,159.51,6.2688]
["bitfinex","SOLUSD",1723132317642,6.2667,159.58,159.51,6.2688]
["bitfinex","SOLUSD",1723132317835,51.2668,159.57,159.49,15.6749]
["bitfinex","SOLUSD",1723132318037,45.0,159.57,159.51,6.2691]
["bitfinex","SOLUSD",1723132318238,45.0,159.58,159.51,15.672]
["bitfinex","SOLUSD",1723132318440,51.2665,159.58,159.51,21.9408]
["bitfinex","SOLUSD",1723132318656,6.2668,159.57,159.51,15.672]
["bitfinex","SOLUSD",1723132318860,45.0,159.56,159.51,15.672]
["bitfinex","SOLUSD",1723132319061,49.63,159.65,159.55,6.2672]
["bitfinex","SOLUSD",1723132319062,6.2648,159.62,159.55,6.2672]
["bitfinex","SOLUSD",1723132319265,51.2656,159.61,159.54,21.9375]
["bitfinex","SOLUSD",1723132319434,45.0,159.61,159.5,15.6732]
["bitfinex","SOLUSD",1723132319633,6.2664,159.58,159.51,6.2688]
["bitfinex","SOLUSD",1723132319860,51.2668,159.57,159.5,15.6732]
["bitfinex","SOLUSD",1723132320041,45.0,159.57,159.5,15.6732]
["bitfinex","SOLUSD",1723132320236,45.0,159.57,159.54,6.2678]
["bitfinex","SOLUSD",1723132320563,45.0,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1723132320763,45.0,159.57,159.45,6.0957]
["bitfinex","SOLUSD",1723132320952,2.5427551,159.63,159.46,20.0]
["bitfinex","SOLUSD",1723132321137,49.63,159.69,159.55,15.6683]
["bitfinex","SOLUSD",1723132321339,49.63,159.69,159.46,20.0]
["bitfinex","SOLUSD",1723132321340,49.63,159.69,159.51,31.3444]
["bitfinex","SOLUSD",1723132321557,15.6572,159.68,159.52,20.0]
["bitfinex","SOLUSD",1723132321751,8.6070072,159.67,159.53,6.2684]
["bitfinex","SOLUSD",1723132321948,49.63,159.65,159.52,20.0]
["bitfinex","SOLUSD",1723132322238,49.63,159.65,159.45,6.0957]
["bitfinex","SOLUSD",1723132322547,49.63,159.65,159.53,15.6707]
["bitfinex","SOLUSD",1723132322746,8.6070072,159.67,159.53,15.6707]
["bitfinex","SOLUSD",1723132323060,6.2655,159.61,159.54,6.2676]
["bitfinex","SOLUSD",1723132323265,6.2659,159.6,159.53,15.6707]
["bitfinex","SOLUSD",1723132323448,1.56689041,159.63,159.52,6.2688]
["bitfinex","SOLUSD",1723132323651,17.22879041,159.63,159.5,15.6736]
["bitfinex","SOLUSD",1723132323854,6.2665,159.58,159.51,6.2691]
["bitfinex","SOLUSD",1723132324051,6.2657,159.6,159.53,15.671]
["bitfinex","SOLUSD",1723132324249,45.0,159.59,159.54,6.2677]
["bitfinex","SOLUSD",1723132324740,51.2661,159.59,159.53,15.671]
["bitfinex","SOLUSD",1723132324945,45.0,159.59,159.53,15.671]
["bitfinex","SOLUSD",1723132325174,21.7909,159.67,159.56,15.6679]
["bitfinex","SOLUSD",1723132325446,21.7909,159.67,159.51,31.3452]
["bitfinex","SOLUSD",1723132325447,6.1334,159.67,159.57,1.24810004]
["bitfinex","SOLUSD",1723132325668,6.264,159.64,159.58,6.2663]
["bitfinex","SOLUSD",1723132325870,7.6998692,159.67,159.55,6.491]
["bitfinex","SOLUSD",1723132326171,6.2652,159.62,159.55,6.491]
["bitfinex","SOLUSD",1723132326345,15.6584,159.66,159.54,16.91761116]
["bitfinex","SOLUSD",1723132326546,15.6584,159.66,159.57,6.2666]
["bitfinex","SOLUSD",1723132326756,45.0,159.65,159.56,31.3356]
["bitfinex","SOLUSD",1723132326957,292.0055,159.72,159.57,1.2479652]
["bitfinex","SOLUSD",1723132326958,332.4271,159.72,159.57,1.2479652]
["bitfinex","SOLUSD",1723132327177,332.4271,159.72,159.58,1.24736144]
["bitfinex","SOLUSD",1723132327353,6.2621,159.69,159.63,6.2641]
["bitfinex","SOLUSD",1723132327555,6.4447,159.72,159.62,15.6616]
["bitfinex","SOLUSD",1723132327869,40.78044496,159.75,159.57,20.0]
["bitfinex","SOLUSD",1723132327870,49.63,159.76,159.66,15.6577]
["bitfinex","SOLUSD",1723132328072,6.4447,159.77,159.67,1.2458242]
["bitfinex","SOLUSD",1723132328241,49.63,159.8,159.73,6.2604]
["bitfinex","SOLUSD",1723132328242,6.2578,159.8,159.73,6.2604]
["bitfinex","SOLUSD",1723132328448,6.2574,159.81,159.74,6.2601]
["bitfinex","SOLUSD",1723132328855,12.7021,159.82,159.73,15.6507]
["bitfinex","SOLUSD",1723132329064,12.7021,159.82,159.69,31.3091]
["bitfinex","SOLUSD",1723132329065,87.6133,159.88,159.76,15.6483]
["bitfinex","SOLUSD",1723132329255,71.9626,159.88,159.76,15.6483]
["bitfinex","SOLUSD",1723132329567,74.4592125,159.88,159.76,15.6483]
["bitfinex","SOLUSD",1723132329745,15.6387,159.86,159.72,15.6516]
["bitfinex","SOLUSD",1723132329951,6.2587,159.78,159.72,21.9125]
["bitfinex","SOLUSD",1723132330168,6.2582,159.79,159.72,21.9125]
["bitfinex","SOLUSD",1723132330674,1.56500965,159.82,159.64,20.0]
["bitfinex","SOLUSD",1723132330965,49.63,159.84,159.72,15.652]
["bitfinex","SOLUSD",1723132331153,6.2581,159.8,159.73,6.2602]
["bitfinex","SOLUSD",1723132331354,6.257,159.83,159.74,15.6494]
["bitfinex","SOLUSD",1723132331560,71.9626,159.88,159.75,6.2597]
["bitfinex","SOLUSD",1723132331771,71.9626,159.88,159.7,15.6537]
["bitfinex","SOLUSD",1723132331772,20.0,159.86,159.7,15.6537]
["bitfinex","SOLUSD",1723132331941,6.259,159.77,159.7,21.9153]
["bitfinex","SOLUSD",1723132332142,49.63,159.84,159.73,15.6513]
["bitfinex","SOLUSD",1723132332342,6.2574,159.81,159.73,15.6513]
["bitfinex","SOLUSD",1723132332569,6.2579,159.8,159.73,15.6513]
["bitfinex","SOLUSD",1723132332797,6.2579,159.8,159.73,21.9115]
["bitfinex","SOLUSD",1723132332977,1.56501635,159.83,159.73,15.6513]
["bitfinex","SOLUSD",1723132333179,49.63,159.84,159.69,15.6544]
["bitfinex","SOLUSD",1723132333360,49.63,159.84,159.72,15.6516]
["bitfinex","SOLUSD",1723132333671,45.0,159.83,159.72,15.6516]
["bitfinex","SOLUSD",1723132333855,45.0,159.83,159.71,6.2612]
["bitfinex","SOLUSD",1723132334050,6.2586,159.78,159.71,6.2612]
["bitfinex","SOLUSD",1723132334349,45.0,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1723132334737,45.0,159.78,159.7,1.24485193]
["bitfinex","SOLUSD",1723132334941,52.07683465,159.84,159.68,31.311]
["bitfinex","SOLUSD",1723132335173,52.07683465,159.84,159.69,1.2443672]
["bitfinex","SOLUSD",1723132335345,52.07683465,159.84,159.69,21.2443672]
["bitfinex","SOLUSD",1723132335674,6.2571,159.82,159.75,6.2597]
["bitfinex","SOLUSD",1723132335967,1.56478619,159.82,159.7,15.6535]
["bitfinex","SOLUSD",1723132336168,1.56478619,159.82,159.69,20.0]
["bitfinex","SOLUSD",1723132336169,1.56478619,159.82,159.73,6.2602]
["bitfinex","SOLUSD",1723132336751,6.2578,159.8,159.73,6.2602]
["bitfinex","SOLUSD",1723132336948,45.0,159.79,159.72,15.6516]
["bitfinex","SOLUSD",1723132337157,51.2582,159.79,159.72,15.6516]
["bitfinex","SOLUSD",1723132337354,45.0,159.79,159.72,15.6516]
["bitfinex","SOLUSD",1723132337548,45.0,159.79,159.67,6.2626]
["bitfinex","SOLUSD",1723132337549,6.2604,159.74,159.67,6.2626]
["bitfinex","SOLUSD",1723132337766,45.0,159.73,159.64,31.3188]
["bitfinex","SOLUSD",1723132338150,2.4598341,159.79,159.64,31.3188]
["bitfinex","SOLUSD",1723132338353,6.2579,159.8,159.74,6.2601]
["bitfinex","SOLUSD",1723132338573,45.0,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1723132338777,45.0,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1723132339050,2.48911784,159.83,159.74,15.6497]
["bitfinex","SOLUSD",1723132339284,6.2573,159.82,159.75,6.2596]
["bitfinex","SOLUSD",1723132339575,6.2573,159.82,159.74,15.6497]
["bitfinex","SOLUSD",1723132339576,6.257,159.82,159.76,6.2593]
["bitfinex","SOLUSD",1723132339777,6.2576,159.81,159.74,21.9097]
["bitfinex","SOLUSD",1723132339960,52.13549688,159.85,159.75,6.2597]
["bitfinex","SOLUSD",1723132340321,6.2551,159.87,159.76,1.24416039]
["bitfinex","SOLUSD",1723132340582,6.2556,159.86,159.74,21.24260479]
["bitfinex","SOLUSD",1723132340785,31.2705,159.9,159.74,20.0]
["bitfinex","SOLUSD",1723132340954,65.2673,159.88,159.75,15.6491]
["bitfinex","SOLUSD",1723132341153,6.2574,159.81,159.75,21.9087]
["bitfinex","SOLUSD",1723132341466,15.6395,159.86,159.75,15.6491]
["bitfinex","SOLUSD",1723132341664,45.0,159.85,159.75,15.6491]
["bitfinex","SOLUSD",1723132341874,6.2575,159.81,159.75,15.6491]
["bitfinex","SOLUSD",1723132342078,51.2578,159.8,159.74,6.26]
["bitfinex","SOLUSD",1723132342377,45.0,159.79,159.74,6.26]
["bitfinex","SOLUSD",1723132342559,45.0,159.79,159.75,6.2596]
["bitfinex","SOLUSD",1723132342757,15.6395,159.86,159.72,15.6522]
["bitfinex","SOLUSD",1723132342758,6.2586,159.78,159.72,15.6522]
["bitfinex","SOLUSD",1723132342961,51.259,159.77,159.72,15.6522]
["bitfinex","SOLUSD",1723132343185,6.259,159.77,159.72,15.6522]
["bitfinex","SOLUSD",1723132343366,45.0,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1723132343573,51.2594,159.76,159.69,15.6549]
["bitfinex","SOLUSD",1723132343874,45.0,159.76,159.7,6.2614]
["bitfinex","SOLUSD",1723132344283,45.0,159.76,159.65,6.2634]
["bitfinex","SOLUSD",1723132344284,6.2613,159.71,159.65,6.2634]
["bitfinex","SOLUSD",1723132344478,17.21588075,159.75,159.65,6.2636]
["bitfinex","SOLUSD",1723132344664,45.0,159.74,159.69,6.2621]
["bitfinex","SOLUSD",1723132344865,45.0,159.76,159.69,15.6544]
["bitfinex","SOLUSD",1723132345065,45.0,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1723132345289,45.0,159.76,159.69,15.6544]
["bitfinex","SOLUSD",1723132345290,6.2598,159.75,159.69,15.6544]
["bitfinex","SOLUSD",1723132345489,45.0,159.74,159.69,15.6544]
["bitfinex","SOLUSD",1723132345982,45.0,159.74,159.7,6.2615]
["bitfinex","SOLUSD",1723132346184,45.0,159.74,159.71,6.2613]
["bitfinex","SOLUSD",1723132346487,9.81299488,159.78,159.72,15.652]
["bitfinex","SOLUSD",1723132346695,45.0,159.77,159.73,6.2604]
["bitfinex","SOLUSD",1723132346861,6.258,159.8,159.74,6.26]
["bitfinex","SOLUSD",1723132347066,6.2583,159.79,159.73,6.2605]
["bitfinex","SOLUSD",1723132347301,9.81034895,159.8,159.72,15.652]
["bitfinex","SOLUSD",1723132347475,6.2586,159.78,159.71,6.2612]
["bitfinex","SOLUSD",1723132347673,9.81034895,159.8,159.69,32.55426337]
["bitfinex","SOLUSD",1723132347986,2.48918094,159.85,159.75,15.6486]
["bitfinex","SOLUSD",1723132348185,9.80898866,159.83,159.77,6.2588]
["bitfinex","SOLUSD",1723132348382,6.2567,159.83,159.77,6.2588]
["bitfinex","SOLUSD",1723132348591,6.2586,159.78,159.72,15.6521]
["bitfinex","SOLUSD",1723132348966,25.44987701,159.83,159.73,6.2605]
["bitfinex","SOLUSD",1723132349172,9.80827701,159.83,159.72,15.6521]
["bitfinex","SOLUSD",1723132349476,9.80827701,159.83,159.67,6.0844]
["bitfinex","SOLUSD",1723132349477,6.2612,159.72,159.66,6.2631]
["bitfinex","SOLUSD",1723132349686,6.2615,159.71,159.65,15.659]
["bitfinex","SOLUSD",1723132349896,51.2615,159.71,159.65,15.659]
["bitfinex","SOLUSD",1723132350183,45.0,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1723132350389,45.0,159.71,159.65,21.9226]
["bitfinex","SOLUSD",1723132350695,1.56568903,159.7,159.62,15.6618]
["bitfinex","SOLUSD",1723132350882,6.2628,159.68,159.62,15.6618]
["bitfinex","SOLUSD",1723132351196,6.2628,159.68,159.62,21.9266]
["bitfinex","SOLUSD",1723132351392,45.0,159.67,159.62,21.9266]
["bitfinex","SOLUSD",1723132351690,51.263,159.67,159.62,15.6618]
["bitfinex","SOLUSD",1723132352098,51.263,159.67,159.61,6.2652]
["bitfinex","SOLUSD",1723132352894,45.0,159.67,159.61,6.2652]
["bitfinex","SOLUSD",1723132353101,45.0,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1723132353597,45.0,159.67,159.61,15.6622]
["bitfinex","SOLUSD",1723132353787,45.0,159.68,159.62,6.2645]
["bitfinex","SOLUSD",1723132354094,45.0,159.68,159.61,15.6622]
["bitfinex","SOLUSD",1723132354291,45.0,159.69,159.64,15.6596]
["bitfinex","SOLUSD",1723132354465,6.2618,159.7,159.64,15.6596]
["bitfinex","SOLUSD",1723132354672,15.6502,159.75,159.6,15.6634]
["bitfinex","SOLUSD",1723132354890,15.6502,159.75,159.63,6.2641]
["bitfinex","SOLUSD",1723132355066,6.2614,159.71,159.65,6.2635]
["bitfinex","SOLUSD",1723132355269,15.6502,159.75,159.62,15.6612]
["bitfinex","SOLUSD",1723132355472,6.2605,159.73,159.67,6.2625]
["bitfinex","SOLUSD",1723132356397,6.2605,159.73,159.66,21.9206]
["bitfinex","SOLUSD",1723132356577,6.2605,159.73,159.67,6.2628]
["bitfinex","SOLUSD",1723132356777,2.48235851,159.76,159.67,1.24625366]
["bitfinex","SOLUSD",1723132356979,32.92897371,159.81,159.68,1.24562465]
["bitfinex","SOLUSD",1723132357175,6.605,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1723132357384,6.2566,159.83,159.77,6.2589]
["bitfinex","SOLUSD",1723132357575,2.53325195,159.85,159.68,23.67632465]
["bitfinex","SOLUSD",1723132357879,6.2249,159.86,159.71,31.3057]
["bitfinex","SOLUSD",1723132358078,6.2578,159.8,159.73,21.9114]
["bitfinex","SOLUSD",1723132358282,6.2586,159.78,159.73,15.651]
["bitfinex","SOLUSD",1723132358502,51.2592,159.77,159.71,6.261]
["bitfinex","SOLUSD",1723132358869,45.0,159.77,159.71,6.261]
["bitfinex","SOLUSD",1723132359075,45.0,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1723132359305,45.0,159.77,159.73,6.2604]
["bitfinex","SOLUSD",1723132359488,6.2594,159.76,159.7,7.50633356]
["bitfinex","SOLUSD",1723132359781,45.0,159.75,159.67,6.2626]
["bitfinex","SOLUSD",1723132359995,6.2605,159.73,159.67,6.2628]
["bitfinex","SOLUSD",1723132360213,6.2615,159.71,159.65,6.2636]
["bitfinex","SOLUSD",1723132361108,6.2614,159.71,159.65,6.2636]
["bitfinex","SOLUSD",1723132361313,51.2617,159.7,159.64,6.264]
["bitfinex","SOLUSD",1723132361609,45.0,159.7,159.64,6.264]
["bitfinex","SOLUSD",1723132361978,51.2617,159.7,159.64,6.264]
["bitfinex","SOLUSD",1723132362289,6.2625,159.68,159.63,15.6608]
["bitfinex","SOLUSD",1723132362485,45.0,159.67,159.63,15.6608]
["bitfinex","SOLUSD",1723132362817,45.0,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1723132363021,45.0,159.67,159.59,22.6284]
["bitfinex","SOLUSD",1723132363306,6.2611,159.72,159.66,6.2633]
["bitfinex","SOLUSD",1723132363519,45.0,159.71,159.65,15.6583]
["bitfinex","SOLUSD",1723132363999,6.2624,159.69,159.63,6.2643]
["bitfinex","SOLUSD",1723132364204,45.0,159.68,159.59,38.2934]
["bitfinex","SOLUSD",1723132364410,6.2633,159.66,159.6,6.2652]
["bitfinex","SOLUSD",1723132364701,45.0,159.65,159.6,6.2652]
["bitfinex","SOLUSD",1723132364903,45.0,159.65,159.54,6.0891]
["bitfinex","SOLUSD",1723132364904,46.56623986,159.65,159.56,47.0028]
["bitfinex","SOLUSD",1723132365106,6.2644,159.64,159.58,6.2663]
["bitfinex","SOLUSD",1723132365289,45.0,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1723132366818,45.0,159.63,159.59,6.266]
["bitfinex","SOLUSD",1723132367102,45.0,159.64,159.58,15.6655]
["bitfinex","SOLUSD",1723132367300,45.0,159.65,159.58,15.6655]
["bitfinex","SOLUSD",1723132367816,2.48748664,159.69,159.61,15.6627]
["bitfinex","SOLUSD",1723132368114,6.3777,159.71,159.61,15.6627]
["bitfinex","SOLUSD",1723132368396,6.3777,159.71,159.65,6.2635]
["bitfinex","SOLUSD",1723132368608,6.3777,159.71,159.63,15.6605]
["bitfinex","SOLUSD",1723132368609,6.2617,159.7,159.64,6.2637]
["bitfinex","SOLUSD",1723132368795,6.3777,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1723132369300,12.6391,159.71,159.65,21.9223]
["bitfinex","SOLUSD",1723132369880,6.3777,159.71,159.65,21.9223]
["bitfinex","SOLUSD",1723132370110,6.3777,159.71,159.6,38.79216689]
["bitfinex","SOLUSD",1723132370111,6.3777,159.71,159.63,6.2641]
["bitfinex","SOLUSD",1723132370399,6.2625,159.68,159.62,21.9266]
["bitfinex","SOLUSD",1723132370602,6.3777,159.71,159.62,15.6618]
["bitfinex","SOLUSD",1723132370984,6.3777,159.71,159.64,15.6595]
["bitfinex","SOLUSD",1723132371407,45.0,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1723132371609,45.0,159.7,159.61,15.6626]
["bitfinex","SOLUSD",1723132371801,6.263,159.67,159.61,21.9277]
["bitfinex","SOLUSD",1723132372005,45.0,159.66,159.62,6.2646]
["bitfinex","SOLUSD",1723132372306,45.0,159.66,159.58,15.6656]
["bitfinex","SOLUSD",1723132372683,45.0,159.66,159.59,20.0]
["bitfinex","SOLUSD",1723132372882,6.3777,159.71,159.66,15.6577]
["bitfinex","SOLUSD",1723132373113,12.6393,159.71,159.65,6.2633]
["bitfinex","SOLUSD",1723132373775,6.3777,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1723132373976,6.2609,159.72,159.66,6.2632]
["bitfinex","SOLUSD",1723132374187,45.0,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1723132374887,45.0,159.71,159.68,6.2625]
["bitfinex","SOLUSD",1723132375395,45.0,159.71,159.67,21.9195]
["bitfinex","SOLUSD",1723132375588,51.2609,159.72,159.66,6.2632]
["bitfinex","SOLUSD",1723132375796,6.2617,159.7,159.64,15.6598]
["bitfinex","SOLUSD",1723132375996,45.0,159.69,159.66,6.2632]
["bitfinex","SOLUSD",1723132376326,45.0,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1723132376814,51.261,159.72,159.66,6.2631]
["bitfinex","SOLUSD",1723132377017,45.0,159.72,159.64,15.6598]
["bitfinex","SOLUSD",1723132377216,6.2621,159.69,159.64,15.6598]
["bitfinex","SOLUSD",1723132377425,51.2627,159.68,159.61,15.6629]
["bitfinex","SOLUSD",1723132377720,45.0,159.72,159.62,1.24719235]
["bitfinex","SOLUSD",1723132377893,6.2617,159.7,159.64,6.264]
["bitfinex","SOLUSD",1723132378093,51.2621,159.69,159.64,6.2638]
["bitfinex","SOLUSD",1723132378289,6.2621,159.69,159.64,6.2638]
["bitfinex","SOLUSD",1723132378507,6.2618,159.7,159.64,6.2638]
["bitfinex","SOLUSD",1723132378696,51.2621,159.69,159.64,6.2638]
["bitfinex","SOLUSD",1723132378910,51.2621,159.69,159.63,15.6607]
["bitfinex","SOLUSD",1723132379098,45.0,159.69,159.63,15.6607]
["bitfinex","SOLUSD",1723132379295,51.2624,159.69,159.63,21.9249]
["bitfinex","SOLUSD",1723132379499,45.0,159.69,159.64,6.2638]
["bitfinex","SOLUSD",1723132379715,45.0,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1723132379896,45.0,159.69,159.64,6.2638]
["bitfinex","SOLUSD",1723132380407,40.74,159.74,159.69,6.2618]
["bitfinex","SOLUSD",1723132380618,1.56562086,159.73,159.59,20.0]
["bitfinex","SOLUSD",1723132380912,56.3909,159.74,159.63,15.6603]
["bitfinex","SOLUSD",1723132381128,6.2624,159.69,159.63,21.9246]
["bitfinex","SOLUSD",1723132381615,47.0004,159.74,159.68,6.2625]
["bitfinex","SOLUSD",1723132381922,6.2613,159.72,159.66,6.2629]
["bitfinex","SOLUSD",1723132382418,20.0,159.81,159.62,31.324]
["bitfinex","SOLUSD",1723132382419,22.5886,159.82,159.67,1.24613876]
["bitfinex","SOLUSD",1723132382603,63.3286,159.82,159.73,6.2605]
["bitfinex","SOLUSD",1723132382807,63.3286,159.82,159.72,15.6516]
["bitfinex","SOLUSD",1723132382808,65.77881769,159.82,159.72,15.6516]
["bitfinex","SOLUSD",1723132383006,6.259,159.77,159.67,1.24613876]
["bitfinex","SOLUSD",1723132383220,6.2609,159.72,159.66,6.2631]
["bitfinex","SOLUSD",1723132383721,6.2606,159.73,159.67,6.2628]
["bitfinex","SOLUSD",1723132383922,45.0,159.72,159.66,15.6578]
["bitfinex","SOLUSD",1723132384095,51.261,159.72,159.66,21.921]
["bitfinex","SOLUSD",1723132384296,51.261,159.72,159.61,6.5652]
["bitfinex","SOLUSD",1723132384297,45.0,159.72,159.61,6.5652]
["bitfinex","SOLUSD",1723132384515,6.2624,159.69,159.63,6.2644]
["bitfinex","SOLUSD",1723132384727,46.56594397,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1723132384899,46.56594397,159.68,159.58,47.7949]
["bitfinex","SOLUSD",1723132384900,6.6495,159.72,159.68,6.2621]
["bitfinex","SOLUSD",1723132385110,6.3374,159.76,159.71,15.6528]
["bitfinex","SOLUSD",1723132385418,6.3374,159.8,159.73,15.6506]
["bitfinex","SOLUSD",1723132385728,6.2582,159.79,159.73,21.9111]
["bitfinex","SOLUSD",1723132385913,6.3374,159.8,159.72,6.2609]
["bitfinex","SOLUSD",1723132386230,47.0774,159.8,159.67,21.8684]
["bitfinex","SOLUSD",1723132386395,47.0774,159.8,159.71,6.2613]
["bitfinex","SOLUSD",1723132386721,6.2587,159.78,159.72,6.2607]
["bitfinex","SOLUSD",1723132387123,6.2582,159.79,159.73,6.2605]
["bitfinex","SOLUSD",1723132387308,47.0774,159.8,159.72,6.2608]
["bitfinex","SOLUSD",1723132387505,47.0774,159.8,159.71,15.6528]
["bitfinex","SOLUSD",1723132387706,6.2597,159.76,159.7,6.2614]
["bitfinex","SOLUSD",1723132388012,6.2598,159.75,159.69,6.2617]
["bitfinex","SOLUSD",1723132388198,45.0,159.74,159.7,6.2617]
["bitfinex","SOLUSD",1723132388397,62.2224,159.8,159.77,6.2587]
["bitfinex","SOLUSD",1723132388398,5.8374,159.8,159.77,6.2587]
["bitfinex","SOLUSD",1723132388601,16.2947,159.82,159.77,6.2587]
["bitfinex","SOLUSD",1723132388602,16.2947,159.82,159.77,15.6468]
["bitfinex","SOLUSD",1723132388823,16.2947,159.82,159.7,31.3083]
["bitfinex","SOLUSD",1723132388824,16.2947,159.82,159.74,6.26]
["bitfinex","SOLUSD",1723132389128,16.2947,159.82,159.73,21.9109]
["bitfinex","SOLUSD",1723132389295,16.2947,159.82,159.73,15.6504]
["bitfinex","SOLUSD",1723132389492,17.85966666,159.82,159.73,15.6504]
["bitfinex","SOLUSD",1723132389713,6.2585,159.79,159.73,21.9106]
["bitfinex","SOLUSD",1723132389919,17.85966666,159.82,159.74,6.2601]
["bitfinex","SOLUSD",1723132389920,6.2579,159.8,159.74,6.2601]
["bitfinex","SOLUSD",1723132390116,16.2947,159.82,159.77,6.2587]
["bitfinex","SOLUSD",1723132390332,1.56479245,159.83,159.77,15.6466]
["bitfinex","SOLUSD",1723132390532,9.80729973,159.87,159.84,6.2561]
["bitfinex","SOLUSD",1723132390718,6.2543,159.89,159.84,6.2561]
["bitfinex","SOLUSD",1723132391025,6.2543,159.89,159.83,6.2565]
["bitfinex","SOLUSD",1723132391612,6.4011,159.91,159.84,15.6397]
["bitfinex","SOLUSD",1723132391921,12.6548,159.91,159.84,15.6397]
["bitfinex","SOLUSD",1723132392118,26.18714235,159.96,159.84,15.6397]
["bitfinex","SOLUSD",1723132392119,22.041,159.96,159.86,6.2553]
["bitfinex","SOLUSD",1723132392434,6.2531,159.92,159.86,6.2553]
["bitfinex","SOLUSD",1723132392611,6.2546,159.89,159.83,6.2565]
["bitfinex","SOLUSD",1723132392816,1.56431379,159.89,159.81,15.6433]
["bitfinex","SOLUSD",1723132393023,6.2553,159.87,159.81,15.6433]
["bitfinex","SOLUSD",1723132393340,6.257,159.83,159.77,22.502]
["bitfinex","SOLUSD",1723132393510,45.0,159.82,159.79,6.2581]
["bitfinex","SOLUSD",1723132393709,45.0,159.82,159.8,6.2574]
["bitfinex","SOLUSD",1723132394030,6.2557,159.86,159.8,6.2574]
["bitfinex","SOLUSD",1723132394219,45.0,159.85,159.8,6.2574]
["bitfinex","SOLUSD",1723132394535,51.2559,159.85,159.79,21.9029]
["bitfinex","SOLUSD",1723132394708,45.0,159.85,159.79,15.6448]
["bitfinex","SOLUSD",1723132395245,6.2566,159.83,159.76,15.6483]
["bitfinex","SOLUSD",1723132395415,45.0,159.82,159.76,21.9073]
["bitfinex","SOLUSD",1723132395731,60.6405,159.85,159.73,15.6512]
["bitfinex","SOLUSD",1723132395906,65.0,159.85,159.68,6.1846]
["bitfinex","SOLUSD",1723132396107,6.2589,159.78,159.71,6.2612]
["bitfinex","SOLUSD",1723132396321,45.0,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1723132397129,51.259,159.77,159.71,6.2612]
["bitfinex","SOLUSD",1723132397514,51.259,159.77,159.7,15.6541]
["bitfinex","SOLUSD",1723132397942,51.259,159.77,159.7,21.9154]
["bitfinex","SOLUSD",1723132398241,51.259,159.77,159.71,6.2613]
["bitfinex","SOLUSD",1723132398604,45.0,159.77,159.71,6.2613]
["bitfinex","SOLUSD",1723132398803,51.2591,159.77,159.71,6.2613]
["bitfinex","SOLUSD",1723132399036,45.0,159.77,159.72,6.2607]
["bitfinex","SOLUSD",1723132399206,51.2586,159.78,159.72,6.2607]
["bitfinex","SOLUSD",1723132399412,6.259,159.77,159.7,21.9154]
["bitfinex","SOLUSD",1723132399632,45.0,159.76,159.7,21.9154]
["bitfinex","SOLUSD",1723132399927,45.0,159.76,159.7,15.6541]
["bitfinex","SOLUSD",1723132400147,45.0,159.77,159.7,15.6541]
["bitfinex","SOLUSD",1723132400380,45.0,159.78,159.72,6.2609]
["bitfinex","SOLUSD",1723132401039,51.2586,159.78,159.72,6.2609]
["bitfinex","SOLUSD",1723132401202,51.2586,159.78,159.71,6.2612]
["bitfinex","SOLUSD",1723132401829,6.2591,159.77,159.71,6.2612]
["bitfinex","SOLUSD",1723132402030,45.0,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1723132402233,45.0,159.76,159.7,21.9157]
["bitfinex","SOLUSD",1723132402421,45.0,159.76,159.7,15.6541]
["bitfinex","SOLUSD",1723132402925,2.42266465,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1723132403129,6.2577,159.81,159.74,6.2601]
["bitfinex","SOLUSD",1723132403326,27.00929289,159.84,159.72,15.6514]
["bitfinex","SOLUSD",1723132404139,6.2585,159.79,159.73,6.2605]
["bitfinex","SOLUSD",1723132404322,45.0,159.78,159.72,21.9122]
["bitfinex","SOLUSD",1723132404520,51.2587,159.78,159.72,21.9122]
["bitfinex","SOLUSD",1723132404819,45.0,159.78,159.73,6.2604]
["bitfinex","SOLUSD",1723132405209,45.0,159.79,159.73,6.2604]
["bitfinex","SOLUSD",1723132405404,45.0,159.79,159.73,6.2601]
["bitfinex","SOLUSD",1723132405628,45.0,159.79,159.74,6.26]
["bitfinex","SOLUSD",1723132405834,11.36789289,159.84,159.7,31.3073]
["bitfinex","SOLUSD",1723132406132,6.1888,159.86,159.8,6.2575]
["bitfinex","SOLUSD",1723132406311,12.4444,159.86,159.8,6.2575]
["bitfinex","SOLUSD",1723132406513,6.2558,159.85,159.79,6.2581]
["bitfinex","SOLUSD",1723132407227,6.2558,159.85,159.78,15.6458]
["bitfinex","SOLUSD",1723132407228,6.1888,159.86,159.75,15.6491]
["bitfinex","SOLUSD",1723132407552,6.1888,159.86,159.79,6.2581]
["bitfinex","SOLUSD",1723132407710,6.1888,159.86,159.78,21.9048]
["bitfinex","SOLUSD",1723132407908,45.0,159.85,159.78,21.9048]
["bitfinex","SOLUSD",1723132408109,6.1888,159.86,159.75,15.649]
["bitfinex","SOLUSD",1723132408323,1.56468578,159.85,159.7,31.3073]
["bitfinex","SOLUSD",1723132408521,6.259,159.77,159.72,15.6522]
["bitfinex","SOLUSD",1723132408719,15.6414,159.84,159.72,15.6522]
["bitfinex","SOLUSD",1723132409334,45.0,159.83,159.72,15.6522]
["bitfinex","SOLUSD",1723132410035,6.2585,159.79,159.73,6.2605]
["bitfinex","SOLUSD",1723132410238,51.2586,159.78,159.72,21.913]
["bitfinex","SOLUSD",1723132410537,45.0,159.78,159.63,1.24471398]
["bitfinex","SOLUSD",1723132410710,6.2609,159.73,159.67,22.1845]
["bitfinex","SOLUSD",1723132410909,6.2617,159.71,159.65,6.2636]
["bitfinex","SOLUSD",1723132411160,6.0727,159.77,159.63,6.179]
["bitfinex","SOLUSD",1723132411161,15.649,159.76,159.63,21.8398]
["bitfinex","SOLUSD",1723132411434,6.2601,159.74,159.67,15.6567]
["bitfinex","SOLUSD",1723132411663,45.0,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1723132411939,6.262,159.7,159.64,21.924]
["bitfinex","SOLUSD",1723132412147,45.0,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1723132412431,6.0727,159.77,159.64,15.66]
["bitfinex","SOLUSD",1723132412632,6.0727,159.77,159.66,15.6577]
["bitfinex","SOLUSD",1723132412845,45.0,159.76,159.66,15.6577]
["bitfinex","SOLUSD",1723132413024,60.6491,159.76,159.66,15.6577]
["bitfinex","SOLUSD",1723132413629,6.2601,159.75,159.69,6.262]
["bitfinex","SOLUSD",1723132414228,6.0727,159.77,159.68,15.6557]
["bitfinex","SOLUSD",1723132414441,8.75666032,159.78,159.72,6.2607]
["bitfinex","SOLUSD",1723132414744,6.259,159.77,159.71,6.2612]
["bitfinex","SOLUSD",1723132415728,8.75666032,159.78,159.72,6.2609]
["bitfinex","SOLUSD",1723132415937,8.75666032,159.78,159.67,31.3134]
["bitfinex","SOLUSD",1723132415938,15.27681014,159.82,159.76,6.2591]
["bitfinex","SOLUSD",1723132416255,22.3447,159.85,159.74,1.24402058]
["bitfinex","SOLUSD",1723132416542,6.2566,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1723132416752,22.3447,159.85,159.77,6.2588]
["bitfinex","SOLUSD",1723132417046,6.2578,159.81,159.73,15.6509]
["bitfinex","SOLUSD",1723132417218,6.2578,159.81,159.75,6.2594]
["bitfinex","SOLUSD",1723132418034,40.71,159.81,159.67,6.3777]
["bitfinex","SOLUSD",1723132418242,6.26,159.75,159.69,6.262]
["bitfinex","SOLUSD",1723132418446,40.71,159.81,159.7,1.24512093]
["bitfinex","SOLUSD",1723132418647,15.6418,159.83,159.7,15.6538]
["bitfinex","SOLUSD",1723132418943,6.2581,159.8,159.74,6.2598]
["bitfinex","SOLUSD",1723132419254,45.0,159.79,159.74,6.2598]
["bitfinex","SOLUSD",1723132419457,51.2582,159.79,159.73,7.5049129]
["bitfinex","SOLUSD",1723132419618,51.2582,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1723132419619,45.0,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1723132419824,51.2583,159.79,159.73,6.2604]
["bitfinex","SOLUSD",1723132420034,51.2583,159.79,159.74,6.26]
["bitfinex","SOLUSD",1723132420237,6.2571,159.82,159.76,6.259]
["bitfinex","SOLUSD",1723132420557,6.2561,159.85,159.79,6.2578]
["bitfinex","SOLUSD",1723132420724,6.2561,159.85,159.79,7.50091241]
["bitfinex","SOLUSD",1723132421136,6.2563,159.84,159.78,21.9045]
["bitfinex","SOLUSD",1723132421339,39.8983402,159.89,159.75,30.8338]
["bitfinex","SOLUSD",1723132421748,39.8983402,159.89,159.77,15.6469]
["bitfinex","SOLUSD",1723132421947,1.56453266,159.88,159.75,15.1846]
["bitfinex","SOLUSD",1723132422154,6.2579,159.8,159.75,15.1846]
["bitfinex","SOLUSD",1723132422540,6.2574,159.82,159.75,15.1846]
["bitfinex","SOLUSD",1723132422738,45.0,159.81,159.75,15.1846]
["bitfinex","SOLUSD",1723132422931,51.2574,159.81,159.75,15.1846]
["bitfinex","SOLUSD",1723132423152,45.0,159.81,159.75,15.1846]
["bitfinex","SOLUSD",1723132423657,6.2578,159.8,159.75,15.1846]
["bitfinex","SOLUSD",1723132423858,45.0,159.79,159.75,15.1846]
["bitfinex","SOLUSD",1723132424349,6.2594,159.76,159.7,6.2614]
["bitfinex","SOLUSD",1723132424559,45.0,159.79,159.72,15.6516]
["bitfinex","SOLUSD",1723132424759,6.2569,159.83,159.77,6.2588]
["bitfinex","SOLUSD",1723132425124,51.257,159.82,159.76,6.2592]
["bitfinex","SOLUSD",1723132425350,6.2578,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1723132425554,45.0,159.79,159.74,21.9096]
["bitfinex","SOLUSD",1723132425731,51.2582,159.79,159.74,21.9096]
["bitfinex","SOLUSD",1723132425931,45.0,159.79,159.74,21.9096]
["bitfinex","SOLUSD",1723132426235,40.71,159.84,159.74,15.6496]
["bitfinex","SOLUSD",1723132426438,6.2567,159.83,159.77,6.2589]
["bitfinex","SOLUSD",1723132426671,45.0,159.82,159.78,6.2584]
["bitfinex","SOLUSD",1723132426859,6.1983,159.89,159.78,15.6458]
["bitfinex","SOLUSD",1723132427070,6.2566,159.83,159.78,15.6458]
["bitfinex","SOLUSD",1723132427354,6.2563,159.84,159.78,21.9043]
["bitfinex","SOLUSD",1723132427550,15.6372,159.88,159.75,15.649]
["bitfinex","SOLUSD",1723132427754,15.6372,159.88,159.72,1.24334117]
["bitfinex","SOLUSD",1723132427928,15.6372,159.88,159.72,21.24334117]
["bitfinex","SOLUSD",1723132428132,15.6372,159.88,159.77,15.6468]
["bitfinex","SOLUSD",1723132428347,6.2581,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1723132428667,6.2571,159.82,159.76,7.50292889]
["bitfinex","SOLUSD",1723132428827,45.0,159.81,159.76,1.24362889]
["bitfinex","SOLUSD",1723132429031,8.66393552,159.89,159.77,1.2436202]
["bitfinex","SOLUSD",1723132429231,6.2551,159.87,159.81,15.6431]
["bitfinex","SOLUSD",1723132429431,6.2551,159.87,159.81,21.9002]
["bitfinex","SOLUSD",1723132429756,6.2539,159.9,159.83,15.6407]
["bitfinex","SOLUSD",1723132429951,6.2545,159.89,159.83,23.13934165]
["bitfinex","SOLUSD",1723132430152,40.71,159.92,159.78,15.0422]
["bitfinex","SOLUSD",1723132430470,15.6339,159.91,159.78,15.0422]
["bitfinex","SOLUSD",1723132430667,15.6339,159.91,159.82,6.2567]
["bitfinex","SOLUSD",1723132430870,15.6339,159.91,159.81,21.9003]
["bitfinex","SOLUSD",1723132431184,6.2251,159.93,159.78,15.0422]
["bitfinex","SOLUSD",1723132431482,33.74036585,159.97,159.87,15.637]
["bitfinex","SOLUSD",1723132431669,39.95676585,159.97,159.87,15.637]
["bitfinex","SOLUSD",1723132431975,39.95676585,159.97,159.84,1.24119508]
["bitfinex","SOLUSD",1723132431976,56.3405,159.95,159.8,1.24148068]
["bitfinex","SOLUSD",1723132432180,56.3405,159.95,159.81,15.6432]
["bitfinex","SOLUSD",1723132432354,56.3405,159.95,159.82,1.24208099]
["bitfinex","SOLUSD",1723132432557,56.3405,159.95,159.83,1.2418274]
["bitfinex","SOLUSD",1723132432853,45.0,159.94,159.82,1.2418274]
["bitfinex","SOLUSD",1723132433064,45.0,159.94,159.84,6.2561]
["bitfinex","SOLUSD",1723132433266,6.254,159.9,159.83,21.8969]
["bitfinex","SOLUSD",1723132433460,45.0,159.89,159.83,21.8969]
["bitfinex","SOLUSD",1723132433678,45.0,159.89,159.84,6.2561]
["bitfinex","SOLUSD",1723132434590,45.0,159.89,159.83,21.8972]
["bitfinex","SOLUSD",1723132435085,6.2549,159.88,159.83,15.6407]
["bitfinex","SOLUSD",1723132435286,45.0,159.87,159.83,15.6407]
["bitfinex","SOLUSD",1723132435578,45.0,159.87,159.79,15.6447]
["bitfinex","SOLUSD",1723132435783,45.0,159.87,159.71,31.3055]
["bitfinex","SOLUSD",1723132435784,6.2578,159.8,159.73,15.8687]
["bitfinex","SOLUSD",1723132435982,45.0,159.87,159.75,15.6487]
["bitfinex","SOLUSD",1723132436193,45.0,159.87,159.73,15.8687]
["bitfinex","SOLUSD",1723132436194,6.2563,159.84,159.78,6.2585]
["bitfinex","SOLUSD",1723132436370,45.0,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1723132436773,45.0,159.83,159.79,15.6447]
["bitfinex","SOLUSD",1723132437275,51.2569,159.83,159.76,16.89138602]
["bitfinex","SOLUSD",1723132437585,51.2569,159.83,159.76,21.9076]
["bitfinex","SOLUSD",1723132437586,51.257,159.83,159.76,21.9076]
["bitfinex","SOLUSD",1723132437763,6.2571,159.82,159.76,21.9076]
["bitfinex","SOLUSD",1723132437962,45.0,159.81,159.76,21.9076]
["bitfinex","SOLUSD",1723132438563,51.2575,159.81,159.75,6.2596]
["bitfinex","SOLUSD",1723132438759,45.0,159.81,159.73,31.5196]
["bitfinex","SOLUSD",1723132439082,45.0,159.82,159.76,15.6478]
["bitfinex","SOLUSD",1723132439263,45.0,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1723132439469,45.0,159.83,159.8,6.2575]
["bitfinex","SOLUSD",1723132439681,45.0,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1723132439859,6.5175,159.88,159.78,15.6459]
["bitfinex","SOLUSD",1723132439860,45.0,159.84,159.78,15.6459]
["bitfinex","SOLUSD",1723132440573,45.0,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1723132440766,45.0,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1723132440967,6.2571,159.82,159.76,6.259]
["bitfinex","SOLUSD",1723132441167,45.0,159.81,159.74,6.26]
["bitfinex","SOLUSD",1723132441388,6.2585,159.79,159.73,6.2602]
["bitfinex","SOLUSD",1723132441585,45.0,159.78,159.72,15.6521]
["bitfinex","SOLUSD",1723132441776,1.56493064,159.77,159.69,15.7064]
["bitfinex","SOLUSD",1723132441967,45.0,159.78,159.7,1.24495951]
["bitfinex","SOLUSD",1723132442290,45.0,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1723132442582,6.2597,159.76,159.7,6.2614]
["bitfinex","SOLUSD",1723132442798,45.0,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1723132443095,45.0,159.75,159.7,21.9156]
["bitfinex","SOLUSD",1723132443277,45.0,159.75,159.71,6.2613]
["bitfinex","SOLUSD",1723132443584,45.0,159.75,159.7,15.654]
["bitfinex","SOLUSD",1723132444160,45.0,159.75,159.67,15.6568]
["bitfinex","SOLUSD",1723132444367,6.2606,159.73,159.67,15.6568]
["bitfinex","SOLUSD",1723132444674,45.0,159.72,159.67,15.6568]
["bitfinex","SOLUSD",1723132445187,15.647,159.78,159.67,15.6568]
["bitfinex","SOLUSD",1723132445386,6.2679,159.79,159.69,15.6547]
["bitfinex","SOLUSD",1723132445779,45.0,159.78,159.69,15.6547]
["bitfinex","SOLUSD",1723132445984,6.2679,159.79,159.7,1.24489449]
["bitfinex","SOLUSD",1723132446175,6.2575,159.81,159.75,6.2594]
["bitfinex","SOLUSD",1723132446381,6.2574,159.81,159.74,15.6498]
["bitfinex","SOLUSD",1723132446574,6.2578,159.8,159.75,6.2596]
["bitfinex","SOLUSD",1723132446988,6.6551,159.83,159.74,21.9099]
["bitfinex","SOLUSD",1723132447287,6.2575,159.81,159.75,6.2597]
["bitfinex","SOLUSD",1723132447491,6.6551,159.83,159.74,16.89416105]
["bitfinex","SOLUSD",1723132447791,6.2571,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1723132447987,6.6551,159.83,159.77,6.2589]
["bitfinex","SOLUSD",1723132447988,12.912,159.83,159.77,6.2589]
["bitfinex","SOLUSD",1723132448486,1.56477107,159.85,159.76,15.6477]
["bitfinex","SOLUSD",1723132448690,47.2831,159.86,159.76,15.6477]
["bitfinex","SOLUSD",1723132448882,47.2831,159.86,159.73,21.9115]
["bitfinex","SOLUSD",1723132448883,1.56473591,159.85,159.73,21.9115]
["bitfinex","SOLUSD",1723132449087,15.6422,159.83,159.7,15.6538]
["bitfinex","SOLUSD",1723132449390,6.2593,159.77,159.71,6.261]
["bitfinex","SOLUSD",1723132449603,6.2587,159.78,159.72,6.2609]
["bitfinex","SOLUSD",1723132449770,6.2587,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1723132449966,62.9223,159.86,159.72,31.3044]
["bitfinex","SOLUSD",1723132450196,1.56466426,159.85,159.76,6.2593]
["bitfinex","SOLUSD",1723132450395,1.56466426,159.85,159.75,21.9085]
["bitfinex","SOLUSD",1723132450689,15.6412,159.84,159.74,6.2598]
["bitfinex","SOLUSD",1723132450888,15.643,159.82,159.72,21.9126]
["bitfinex","SOLUSD",1723132451195,6.2579,159.8,159.74,6.26]
["bitfinex","SOLUSD",1723132451387,6.2575,159.81,159.75,6.2597]
["bitfinex","SOLUSD",1723132451588,45.0,159.8,159.78,6.2584]
["bitfinex","SOLUSD",1723132451786,6.2562,159.85,159.79,6.2578]
["bitfinex","SOLUSD",1723132452298,6.5731,159.86,159.78,15.6457]
["bitfinex","SOLUSD",1723132452473,6.2553,159.87,159.81,6.2573]
["bitfinex","SOLUSD",1723132452673,6.2763,159.9,159.77,21.5519]
["bitfinex","SOLUSD",1723132452880,6.2543,159.89,159.84,6.2561]
["bitfinex","SOLUSD",1723132453075,6.2763,159.9,159.85,6.2557]
["bitfinex","SOLUSD",1723132453281,37.5955,159.94,159.84,21.8959]
["bitfinex","SOLUSD",1723132454297,6.2539,159.9,159.84,21.8959]
["bitfinex","SOLUSD",1723132454479,21.9643,159.94,159.84,15.6398]
["bitfinex","SOLUSD",1723132454985,15.6281,159.97,159.8,31.2883]
["bitfinex","SOLUSD",1723132454986,7.0552944,159.98,159.89,15.6349]
["bitfinex","SOLUSD",1723132455379,1.56350324,159.97,159.86,15.6386]
["bitfinex","SOLUSD",1723132455693,6.2531,159.92,159.86,21.894]
["bitfinex","SOLUSD",1723132455899,6.2527,159.93,159.86,21.894]
["bitfinex","SOLUSD",1723132456502,1.56350324,159.97,159.86,21.894]
["bitfinex","SOLUSD",1723132456503,51.2532,159.92,159.86,21.894]
["bitfinex","SOLUSD",1723132456694,45.0,159.92,159.82,15.6416]
["bitfinex","SOLUSD",1723132456875,6.2555,159.86,159.79,6.2578]
["bitfinex","SOLUSD",1723132457187,45.0,159.85,159.83,6.2566]
["bitfinex","SOLUSD",1723132457391,45.0,159.85,159.82,6.257]
["bitfinex","SOLUSD",1723132457597,45.0,159.85,159.81,6.2572]
["bitfinex","SOLUSD",1723132457794,51.2555,159.86,159.8,15.6436]
["bitfinex","SOLUSD",1723132458091,45.0,159.86,159.8,15.6436]
["bitfinex","SOLUSD",1723132458297,45.0,159.86,159.73,16.0898]
["bitfinex","SOLUSD",1723132458502,45.0,159.86,159.82,6.2568]
["bitfinex","SOLUSD",1723132458671,45.0,159.87,159.77,31.2936]
["bitfinex","SOLUSD",1723132458875,45.0,159.88,159.84,6.2558]
["bitfinex","SOLUSD",1723132459102,45.0,159.88,159.85,6.2557]
["bitfinex","SOLUSD",1723132459313,6.1349,159.93,159.81,6.342]
["bitfinex","SOLUSD",1723132459477,6.2526,159.94,159.86,15.6383]
["bitfinex","SOLUSD",1723132459800,6.2526,159.94,159.88,6.2546]
["bitfinex","SOLUSD",1723132459979,6.2528,159.93,159.86,21.8934]
["bitfinex","SOLUSD",1723132460181,6.2523,159.94,159.88,6.2546]
["bitfinex","SOLUSD",1723132460485,6.2523,159.94,159.87,6.255]
["bitfinex","SOLUSD",1723132460799,12.6091,159.97,159.9,6.2537]
["bitfinex","SOLUSD",1723132461001,6.2521,159.95,159.89,6.2542]
["bitfinex","SOLUSD",1723132461193,6.2523,159.94,159.88,21.8903]
["bitfinex","SOLUSD",1723132461411,6.2533,159.92,159.82,16.5397]
["bitfinex","SOLUSD",1723132461706,6.2531,159.92,159.85,6.2557]
["bitfinex","SOLUSD",1723132462093,6.2527,159.93,159.86,6.2552]
["bitfinex","SOLUSD",1723132462291,6.3579,159.97,159.84,21.8956]
["bitfinex","SOLUSD",1723132462292,51.2531,159.92,159.84,21.8956]
["bitfinex","SOLUSD",1723132462489,45.0,159.92,159.87,6.255]
["bitfinex","SOLUSD",1723132462689,6.2534,159.92,159.85,6.2558]
["bitfinex","SOLUSD",1723132462891,51.2536,159.91,159.85,6.2558]
["bitfinex","SOLUSD",1723132463099,6.2532,159.92,159.86,6.2552]
["bitfinex","SOLUSD",1723132463289,45.0,159.91,159.85,6.2558]
["bitfinex","SOLUSD",1723132463494,45.0,159.91,159.84,15.6398]
["bitfinex","SOLUSD",1723132463495,45.0,159.91,159.86,6.2554]
["bitfinex","SOLUSD",1723132463687,1.56377387,159.9,159.84,21.8957]
["bitfinex","SOLUSD",1723132463889,46.56377387,159.9,159.82,6.2568]
["bitfinex","SOLUSD",1723132464079,6.2543,159.89,159.82,6.2568]
["bitfinex","SOLUSD",1723132464282,45.0,159.88,159.82,15.6416]
["bitfinex","SOLUSD",1723132464477,45.0,159.88,159.84,6.2558]
["bitfinex","SOLUSD",1723132464682,51.2545,159.89,159.82,15.6416]
["bitfinex","SOLUSD",1723132464901,45.0,159.89,159.83,6.2566]
["bitfinex","SOLUSD",1723132465101,45.0,159.89,159.84,6.2562]
["bitfinex","SOLUSD",1723132465608,45.0,159.89,159.85,15.6394]
["bitfinex","SOLUSD",1723132465800,45.0,159.89,159.82,31.2842]
["bitfinex","SOLUSD",1723132465801,0.8198944,159.98,159.88,15.6365]
["bitfinex","SOLUSD",1723132466309,0.8198944,159.98,159.85,15.6396]
["bitfinex","SOLUSD",1723132466515,6.2531,159.92,159.86,6.2553]
["bitfinex","SOLUSD",1723132466882,6.2531,159.92,159.85,21.8954]
["bitfinex","SOLUSD",1723132467309,51.2537,159.91,159.85,15.6396]
["bitfinex","SOLUSD",1723132467604,45.0,159.91,159.87,6.2547]
["bitfinex","SOLUSD",1723132467778,45.0,159.92,159.87,6.2547]
["bitfinex","SOLUSD",1723132468179,45.0,159.92,159.88,6.2546]
["bitfinex","SOLUSD",1723132468395,51.2527,159.93,159.87,21.8915]
["bitfinex","SOLUSD",1723132468598,45.0,159.93,159.87,21.8915]
["bitfinex","SOLUSD",1723132468882,45.0,159.93,159.86,6.2553]
["bitfinex","SOLUSD",1723132468883,6.2531,159.92,159.86,6.2553]
["bitfinex","SOLUSD",1723132469088,45.0,159.91,159.86,6.2553]
["bitfinex","SOLUSD",1723132469793,6.254,159.9,159.84,21.8962]
["bitfinex","SOLUSD",1723132469987,45.0,159.89,159.84,21.8962]
["bitfinex","SOLUSD",1723132470188,45.0,159.89,159.84,15.6403]
["bitfinex","SOLUSD",1723132470391,45.0,159.89,159.81,21.9852]
["bitfinex","SOLUSD",1723132470591,45.0,159.89,159.81,6.342]
["bitfinex","SOLUSD",1723132470889,51.2546,159.89,159.83,21.8976]
["bitfinex","SOLUSD",1723132471292,6.3579,159.97,159.81,37.6284]
["bitfinex","SOLUSD",1723132471494,1.56382753,159.96,159.81,37.6284]
["bitfinex","SOLUSD",1723132471735,6.2539,159.9,159.85,15.6393]
["bitfinex","SOLUSD",1723132472121,6.2544,159.89,159.83,6.2565]
["bitfinex","SOLUSD",1723132472685,45.0,159.88,159.83,6.2565]
["bitfinex","SOLUSD",1723132473290,45.0,159.88,159.85,15.639]
["bitfinex","SOLUSD",1723132473492,45.0,159.88,159.86,6.2554]
["bitfinex","SOLUSD",1723132473689,6.2534,159.92,159.86,6.2554]
["bitfinex","SOLUSD",1723132473914,1.56379585,159.96,159.85,21.8948]
["bitfinex","SOLUSD",1723132474115,6.2539,159.9,159.85,15.639]
["bitfinex","SOLUSD",1723132474307,15.6326,159.93,159.81,21.9848]
["bitfinex","SOLUSD",1723132474501,6.255,159.88,159.81,21.9848]
["bitfinex","SOLUSD",1723132474698,15.6326,159.93,159.83,6.2565]
["bitfinex","SOLUSD",1723132474903,6.2543,159.89,159.83,6.2565]
["bitfinex","SOLUSD",1723132475098,45.0,159.88,159.83,6.2565]
["bitfinex","SOLUSD",1723132475830,45.0,159.88,159.87,6.255]
["bitfinex","SOLUSD",1723132476011,45.0,159.88,159.85,15.639]
["bitfinex","SOLUSD",1723132476201,45.0,159.88,159.85,21.8945]
["bitfinex","SOLUSD",1723132476524,45.0,159.88,159.83,6.2565]
["bitfinex","SOLUSD",1723132477919,45.0,159.88,159.84,15.6401]
["bitfinex","SOLUSD",1723132478125,47.0679,159.97,159.88,15.636]
["bitfinex","SOLUSD",1723132478298,6.2522,159.95,159.88,15.636]
["bitfinex","SOLUSD",1723132478506,6.2516,159.96,159.9,6.2538]
["bitfinex","SOLUSD",1723132478704,12.6091,159.97,159.91,6.2534]
["bitfinex","SOLUSD",1723132479229,3.2938119,159.98,159.92,6.253]
["bitfinex","SOLUSD",1723132479420,0.8198944,159.98,159.91,1.24018535]
["bitfinex","SOLUSD",1723132479901,0.8198944,159.98,159.95,6.2516]
["bitfinex","SOLUSD",1723132480098,0.8198944,159.98,159.94,15.63]
["bitfinex","SOLUSD",1723132480630,6.2512,159.97,159.92,6.253]
["bitfinex","SOLUSD",1723132480923,1.56311668,159.97,159.92,6.253]
["bitfinex","SOLUSD",1723132481603,7.0706944,159.98,159.92,6.253]
["bitfinex","SOLUSD",1723132481803,45.0,159.97,159.92,6.253]
["bitfinex","SOLUSD",1723132482109,45.0,159.97,159.93,6.2526]
["bitfinex","SOLUSD",1723132482310,45.8198944,159.98,159.93,6.2526]
["bitfinex","SOLUSD",1723132482514,52.0706944,159.98,159.93,6.2526]
["bitfinex","SOLUSD",1723132482815,45.8198944,159.98,159.93,6.2527]
["bitfinex","SOLUSD",1723132484322,45.8198944,159.98,159.94,6.2522]
["bitfinex","SOLUSD",1723132484726,45.8198944,159.98,159.93,6.2526]
["bitfinex","SOLUSD",1723132484930,47.38297019,159.98,159.93,6.2526]
["bitfinex","SOLUSD",1723132485229,1.56303653,159.97,159.93,15.6311]
["bitfinex","SOLUSD",1723132485525,52.0708944,159.98,159.93,15.6311]
["bitfinex","SOLUSD",1723132485826,7.8145857,159.97,159.91,6.2534]
["bitfinex","SOLUSD",1723132486037,45.0,159.96,159.91,6.2534]
["bitfinex","SOLUSD",1723132486208,51.2516,159.96,159.9,21.8881]
["bitfinex","SOLUSD",1723132486402,6.2519,159.95,159.9,21.888]
["bitfinex","SOLUSD",1723132486621,46.56339713,159.94,159.9,15.6343]
["bitfinex","SOLUSD",1723132486813,6.2538,159.91,159.85,6.2557]
["bitfinex","SOLUSD",1723132487019,46.56379302,159.9,159.85,6.2557]
["bitfinex","SOLUSD",1723132487327,51.2539,159.9,159.85,6.2557]
["bitfinex","SOLUSD",1723132487829,45.0,159.9,159.87,6.255]
["bitfinex","SOLUSD",1723132488034,6.2147,159.93,159.88,6.2546]
["bitfinex","SOLUSD",1723132488035,45.0,159.91,159.88,6.2546]
["bitfinex","SOLUSD",1723132488208,45.0,159.92,159.87,6.255]
["bitfinex","SOLUSD",1723132488720,6.2535,159.91,159.86,15.638]
["bitfinex","SOLUSD",1723132488923,45.0,159.9,159.86,21.8934]
["bitfinex","SOLUSD",1723132489111,45.0,159.92,159.88,6.2546]
["bitfinex","SOLUSD",1723132489422,6.2516,159.96,159.9,6.2535]
["bitfinex","SOLUSD",1723132489732,6.252,159.95,159.89,6.2542]
["bitfinex","SOLUSD",1723132489924,6.2523,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1723132490225,8.79916329,159.97,159.89,6.2542]
["bitfinex","SOLUSD",1723132490633,6.2524,159.94,159.88,21.8902]
["bitfinex","SOLUSD",1723132491134,6.2528,159.93,159.87,6.255]
["bitfinex","SOLUSD",1723132491438,6.2526,159.94,159.87,15.637]
["bitfinex","SOLUSD",1723132491729,24.42776329,159.97,159.89,6.2542]
["bitfinex","SOLUSD",1723132491730,45.0,159.93,159.89,6.2542]
["bitfinex","SOLUSD",1723132491937,45.0,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1723132492140,46.56354697,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1723132492312,45.0,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1723132492509,45.0,159.94,159.9,6.2538]
["bitfinex","SOLUSD",1723132492708,51.2523,159.94,159.88,6.2543]
["bitfinex","SOLUSD",1723132493231,51.2524,159.94,159.88,6.2543]
["bitfinex","SOLUSD",1723132493442,51.2524,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1723132493640,51.2524,159.94,159.88,6.2545]
["bitfinex","SOLUSD",1723132493813,51.2524,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1723132494537,45.0,159.94,159.9,6.2537]
["bitfinex","SOLUSD",1723132494712,45.0,159.94,159.89,15.6353]
["bitfinex","SOLUSD",1723132494713,12.6209,159.97,159.91,6.2534]
["bitfinex","SOLUSD",1723132494915,6.3695,159.97,159.92,6.2531]
["bitfinex","SOLUSD",1723132495130,12.6207,159.97,159.92,6.2531]
["bitfinex","SOLUSD",1723132495427,7.0706944,159.98,159.93,6.2527]
["bitfinex","SOLUSD",1723132495629,0.8198944,159.98,159.94,6.2521]
["bitfinex","SOLUSD",1723132495835,7.0706944,159.98,159.93,15.6314]
["bitfinex","SOLUSD",1723132496310,0.8198944,159.98,159.93,15.2091]
["bitfinex","SOLUSD",1723132496512,0.8198944,159.98,159.95,6.2519]
["bitfinex","SOLUSD",1723132497822,0.8198944,159.98,159.92,15.7359]
["bitfinex","SOLUSD",1723132498053,7.0706944,159.98,159.92,21.9889]
["bitfinex","SOLUSD",1723132498227,7.0706944,159.98,159.92,37.6209]
["bitfinex","SOLUSD",1723132498744,45.0,159.97,159.89,15.6356]
["bitfinex","SOLUSD",1723132499045,45.0,159.97,159.9,7.49416172]
["bitfinex","SOLUSD",1723132499347,6.2516,159.96,159.9,7.49409459]
["bitfinex","SOLUSD",1723132499645,45.0,159.95,159.9,6.2538]
["bitfinex","SOLUSD",1723132499846,45.0,159.95,159.89,15.6356]
["bitfinex","SOLUSD",1723132500046,6.2527,159.94,159.89,15.6356]
["bitfinex","SOLUSD",1723132500221,45.0,159.95,159.89,15.6356]
["bitfinex","SOLUSD",1723132500422,45.0,159.95,159.92,6.2531]
["bitfinex","SOLUSD",1723132500651,45.0,159.95,159.91,21.8866]
["bitfinex","SOLUSD",1723132501045,0.8198944,159.98,159.88,16.6663]
["bitfinex","SOLUSD",1723132501046,45.0,159.96,159.88,32.3025]
["bitfinex","SOLUSD",1723132501250,45.0,159.96,159.85,15.6395]
["bitfinex","SOLUSD",1723132501431,6.2539,159.9,159.84,22.6143]
["bitfinex","SOLUSD",1723132501637,17.19395667,159.95,159.84,16.3584]
["bitfinex","SOLUSD",1723132501831,6.2535,159.91,159.85,6.2555]
["bitfinex","SOLUSD",1723132502029,45.0,159.9,159.85,6.2555]
["bitfinex","SOLUSD",1723132502229,45.0,159.9,159.84,31.9984]
["bitfinex","SOLUSD",1723132502230,45.0,159.9,159.86,6.2552]
["bitfinex","SOLUSD",1723132502440,45.0,159.9,159.88,6.2546]
["bitfinex","SOLUSD",1723132502649,2.52414878,159.95,159.88,15.6361]
["bitfinex","SOLUSD",1723132502854,46.56366099,159.95,159.84,16.3584]
["bitfinex","SOLUSD",1723132503059,46.56366099,159.95,159.82,15.6422]
["bitfinex","SOLUSD",1723132503060,6.2553,159.87,159.82,15.6422]
["bitfinex","SOLUSD",1723132503349,45.0,159.86,159.82,15.6422]
["bitfinex","SOLUSD",1723132504231,45.0,159.87,159.82,15.6422]
["bitfinex","SOLUSD",1723132504425,45.0,159.87,159.82,21.899]
["bitfinex","SOLUSD",1723132504426,51.255,159.87,159.82,21.899]
["bitfinex","SOLUSD",1723132504632,7.8196176,159.86,159.8,6.2577]
["bitfinex","SOLUSD",1723132504829,7.8196176,159.86,159.76,16.4297]
["bitfinex","SOLUSD",1723132504830,45.0,159.85,159.83,6.2563]
["bitfinex","SOLUSD",1723132505063,45.0,159.85,159.82,15.6423]
["bitfinex","SOLUSD",1723132505269,4.09737538,159.91,159.83,6.2563]
["bitfinex","SOLUSD",1723132505428,45.0,159.9,159.82,15.6423]
["bitfinex","SOLUSD",1723132505634,45.0,159.9,159.84,15.6399]
["bitfinex","SOLUSD",1723132505833,6.2535,159.91,159.84,15.6399]
["bitfinex","SOLUSD",1723132506248,6.2535,159.91,159.85,6.2557]
["bitfinex","SOLUSD",1723132506454,2.50185158,159.94,159.86,15.6377]
["bitfinex","SOLUSD",1723132506664,21.53,159.96,159.89,6.2542]
["bitfinex","SOLUSD",1723132506846,6.2526,159.94,159.88,21.8907]
["bitfinex","SOLUSD",1723132507353,6.252,159.95,159.89,6.2542]
["bitfinex","SOLUSD",1723132508066,12.6133,159.96,159.9,6.2537]
["bitfinex","SOLUSD",1723132508243,6.2512,159.97,159.91,6.2534]
["bitfinex","SOLUSD",1723132508845,6.252,159.95,159.9,15.6342]
["bitfinex","SOLUSD",1723132509343,6.2516,159.96,159.9,21.8878]
["bitfinex","SOLUSD",1723132509544,6.2512,159.97,159.91,6.2534]
["bitfinex","SOLUSD",1723132509866,0.8198944,159.98,159.88,31.2725]
["bitfinex","SOLUSD",1723132510036,0.8198944,159.98,159.92,15.632]
["bitfinex","SOLUSD",1723132510239,0.8198944,159.98,159.93,6.2526]
["bitfinex","SOLUSD",1723132510450,0.8198944,159.98,159.89,15.6355]
["bitfinex","SOLUSD",1723132510951,6.252,159.95,159.89,21.8894]
["bitfinex","SOLUSD",1723132511262,0.8198944,159.98,159.89,15.6355]
["bitfinex","SOLUSD",1723132511687,6.2524,159.94,159.89,15.6355]
["bitfinex","SOLUSD",1723132511834,45.0,159.93,159.86,21.8938]
["bitfinex","SOLUSD",1723132512040,6.2528,159.93,159.87,6.255]
["bitfinex","SOLUSD",1723132512249,45.0,159.92,159.86,15.6384]
["bitfinex","SOLUSD",1723132512762,51.2531,159.92,159.86,21.8938]
["bitfinex","SOLUSD",1723132512969,45.0,159.92,159.87,6.255]
["bitfinex","SOLUSD",1723132513266,45.0,159.92,159.86,15.6384]
["bitfinex","SOLUSD",1723132513463,45.0,159.92,159.9,6.2535]
["bitfinex","SOLUSD",1723132513971,45.0,159.92,159.89,21.8892]
["bitfinex","SOLUSD",1723132514338,45.0,159.92,159.86,15.6385]
["bitfinex","SOLUSD",1723132514539,45.0,159.92,159.87,6.255]
["bitfinex","SOLUSD",1723132515868,45.0,159.92,159.86,15.6385]
["bitfinex","SOLUSD",1723132516174,45.0,159.92,159.88,15.6359]
["bitfinex","SOLUSD",1723132516462,45.0,159.92,159.89,1.24064134]
["bitfinex","SOLUSD",1723132516669,45.0,159.92,159.91,6.2535]
["bitfinex","SOLUSD",1723132516962,0.8198944,159.98,159.92,15.632]
["bitfinex","SOLUSD",1723132517174,0.8198944,159.98,159.93,1.23976311]
["bitfinex","SOLUSD",1723132517670,0.8198944,159.98,159.95,6.2519]
["bitfinex","SOLUSD",1723132519085,0.8198944,159.98,159.92,15.632]
["bitfinex","SOLUSD",1723132519364,0.8198944,159.98,159.88,15.6358]
["bitfinex","SOLUSD",1723132519548,6.2523,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1723132519747,51.2528,159.93,159.88,15.6358]
["bitfinex","SOLUSD",1723132520171,51.2528,159.93,159.88,23.13158909]
["bitfinex","SOLUSD",1723132520172,45.0,159.93,159.88,23.13158909]
["bitfinex","SOLUSD",1723132520375,45.0,159.93,159.85,15.6394]
["bitfinex","SOLUSD",1723132520668,6.2539,159.9,159.85,15.6394]
["bitfinex","SOLUSD",1723132520967,45.0,159.89,159.85,21.8952]
["bitfinex","SOLUSD",1723132521363,45.0,159.9,159.85,21.8952]
["bitfinex","SOLUSD",1723132521552,45.0,159.9,159.86,6.2553]
["bitfinex","SOLUSD",1723132521758,45.0,159.91,159.86,6.2553]
["bitfinex","SOLUSD",1723132521983,51.2535,159.91,159.85,15.6394]
["bitfinex","SOLUSD",1723132522273,51.2535,159.91,159.85,6.2555]
["bitfinex","SOLUSD",1723132522274,51.2538,159.91,159.85,6.2555]
["bitfinex","SOLUSD",1723132522475,45.0,159.91,159.86,1.24160485]
["bitfinex","SOLUSD",1723132522649,45.0,159.91,159.87,6.255]
["bitfinex","SOLUSD",1723132522851,45.0,159.92,159.87,6.255]
["bitfinex","SOLUSD",1723132523059,51.2532,159.92,159.86,6.2554]
["bitfinex","SOLUSD",1723132523265,45.0,159.92,159.85,15.6389]
["bitfinex","SOLUSD",1723132523472,45.0,159.93,159.85,15.6389]
["bitfinex","SOLUSD",1723132523650,6.2547,159.88,159.82,15.6423]
["bitfinex","SOLUSD",1723132523864,45.0,159.87,159.84,6.2559]
["bitfinex","SOLUSD",1723132524247,16.3173,159.94,159.84,15.64]
["bitfinex","SOLUSD",1723132524248,6.2531,159.92,159.84,15.64]
["bitfinex","SOLUSD",1723132524453,45.0,159.91,159.88,6.2546]
["bitfinex","SOLUSD",1723132524654,16.3173,159.94,159.88,1.24102314]
["bitfinex","SOLUSD",1723132524870,16.3173,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1723132524871,22.5696,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1723132525069,10.61886886,160.02,159.95,15.6295]
["bitfinex","SOLUSD",1723132525265,10.61886886,160.02,159.89,21.9823]
["bitfinex","SOLUSD",1723132525266,0.8198944,160.14,160.01,40.71]
["bitfinex","SOLUSD",1723132525553,0.8198944,160.14,160.13,11.974]
["bitfinex","SOLUSD",1723132525751,0.8198944,160.3,160.13,11.974]
["bitfinex","SOLUSD",1723132525752,10.95820749,160.28,160.21,15.6037]
["bitfinex","SOLUSD",1723132525973,0.8198944,160.3,160.16,40.71]
["bitfinex","SOLUSD",1723132526364,0.8198944,160.3,160.22,40.71]
["bitfinex","SOLUSD",1723132526549,0.8198944,160.3,160.19,40.71]
["bitfinex","SOLUSD",1723132526863,0.8198944,160.3,160.25,6.24]
["bitfinex","SOLUSD",1723132527071,0.8198944,160.3,160.23,15.6018]
["bitfinex","SOLUSD",1723132527262,0.8198944,160.3,160.25,6.2402]
["bitfinex","SOLUSD",1723132527448,0.8198944,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1723132527652,0.8198944,160.3,160.27,6.2394]
["bitfinex","SOLUSD",1723132527950,0.8198944,160.3,160.26,15.5991]
["bitfinex","SOLUSD",1723132528476,0.8198944,160.3,160.22,15.6031]
["bitfinex","SOLUSD",1723132528773,0.8198944,160.3,160.28,6.2389]
["bitfinex","SOLUSD",1723132528973,0.8198944,160.3,160.17,32.11495513]
["bitfinex","SOLUSD",1723132529161,0.8198944,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1723132529472,0.8198944,160.3,160.22,15.6032]
["bitfinex","SOLUSD",1723132529643,0.8198944,160.3,160.25,15.5998]
["bitfinex","SOLUSD",1723132530155,0.8198944,160.3,160.19,0.89864292]
["bitfinex","SOLUSD",1723132530156,6.2388,160.29,160.21,21.8456]
["bitfinex","SOLUSD",1723132530469,0.8198944,160.3,160.21,15.6041]
["bitfinex","SOLUSD",1723132530969,7.0581944,160.3,160.23,6.2408]
["bitfinex","SOLUSD",1723132531268,0.8198944,160.3,160.24,6.2406]
["bitfinex","SOLUSD",1723132531478,6.2387,160.29,160.21,15.6041]
["bitfinex","SOLUSD",1723132531793,0.8198944,160.3,160.21,15.6041]
["bitfinex","SOLUSD",1723132532256,0.8198944,160.3,160.18,6.2428]
["bitfinex","SOLUSD",1723132532574,16.4160944,160.3,160.17,21.8511]
["bitfinex","SOLUSD",1723132532742,6.241,160.23,160.17,15.6078]
["bitfinex","SOLUSD",1723132532946,45.0,160.29,160.17,15.6078]
["bitfinex","SOLUSD",1723132532947,45.0,160.22,160.17,15.6078]
["bitfinex","SOLUSD",1723132533151,6.2422,160.2,160.13,15.6121]
["bitfinex","SOLUSD",1723132533405,76.1934,160.29,160.07,256.1]
["bitfinex","SOLUSD",1723132533546,76.1934,160.29,160.1,31.2304]
["bitfinex","SOLUSD",1723132533746,15.5984,160.28,160.15,15.6102]
["bitfinex","SOLUSD",1723132533975,6.2421,160.2,160.13,6.2448]
["bitfinex","SOLUSD",1723132534170,6.2418,160.21,160.15,6.244]
["bitfinex","SOLUSD",1723132534357,91.7908,160.29,160.14,15.6107]
["bitfinex","SOLUSD",1723132534554,91.7908,160.29,160.15,6.2441]
["bitfinex","SOLUSD",1723132534555,6.2414,160.22,160.15,6.2441]
["bitfinex","SOLUSD",1723132534759,45.0,160.21,160.15,6.2441]
["bitfinex","SOLUSD",1723132535280,45.0,160.21,160.14,21.8551]
["bitfinex","SOLUSD",1723132535448,45.0,160.21,160.14,15.6107]
["bitfinex","SOLUSD",1723132535664,31.1934,160.29,160.15,20.0]
["bitfinex","SOLUSD",1723132535866,16.4162944,160.3,160.19,6.2422]
["bitfinex","SOLUSD",1723132536075,16.4162944,160.3,160.17,15.6081]
["bitfinex","SOLUSD",1723132536269,0.8198944,160.3,160.18,20.0]
["bitfinex","SOLUSD",1723132536482,0.8198944,160.3,160.22,15.6033]
["bitfinex","SOLUSD",1723132537258,0.8198944,160.3,160.18,20.0]
["bitfinex","SOLUSD",1723132537453,0.8198944,160.3,160.16,20.0]
["bitfinex","SOLUSD",1723132537685,0.8198944,160.3,160.2,15.6045]
["bitfinex","SOLUSD",1723132537857,0.8198944,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1723132538058,0.8198944,160.3,160.19,37.3155]
["bitfinex","SOLUSD",1723132538382,0.8198944,160.3,160.24,6.2402]
["bitfinex","SOLUSD",1723132538577,0.8198944,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1723132538762,0.8198944,160.3,160.2,20.0]
["bitfinex","SOLUSD",1723132539089,0.8198944,160.3,160.22,15.6027]
["bitfinex","SOLUSD",1723132539385,0.8198944,160.3,160.25,6.2399]
["bitfinex","SOLUSD",1723132539586,0.8198944,160.3,160.25,6.2402]
["bitfinex","SOLUSD",1723132539881,7.0581944,160.3,160.24,6.2405]
["bitfinex","SOLUSD",1723132540392,0.8198944,160.3,160.22,15.6027]
["bitfinex","SOLUSD",1723132540564,6.2399,160.26,160.19,15.6064]
["bitfinex","SOLUSD",1723132540762,6.2395,160.27,160.21,6.2417]
["bitfinex","SOLUSD",1723132540965,6.0,160.28,160.22,6.2413]
["bitfinex","SOLUSD",1723132541375,6.0,160.28,160.23,6.241]
["bitfinex","SOLUSD",1723132541685,6.0,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1723132541885,6.0,160.28,160.23,15.6017]
["bitfinex","SOLUSD",1723132542186,6.0,160.28,160.23,21.8426]
["bitfinex","SOLUSD",1723132542680,12.2391,160.28,160.23,21.8426]
["bitfinex","SOLUSD",1723132542984,6.2399,160.26,160.15,31.2193]
["bitfinex","SOLUSD",1723132543287,6.2405,160.25,160.19,6.2424]
["bitfinex","SOLUSD",1723132543778,6.2407,160.24,160.18,21.8499]
["bitfinex","SOLUSD",1723132543971,6.2407,160.24,160.16,20.0]
["bitfinex","SOLUSD",1723132543972,45.0,160.23,160.15,6.2441]
["bitfinex","SOLUSD",1723132544190,6.2422,160.2,160.14,21.8548]
["bitfinex","SOLUSD",1723132544359,45.0,160.23,160.14,21.8548]
["bitfinex","SOLUSD",1723132544360,6.2426,160.19,160.14,21.8548]
["bitfinex","SOLUSD",1723132544683,6.2418,160.21,160.16,6.2436]
["bitfinex","SOLUSD",1723132544886,6.2409,160.24,160.18,6.2428]
["bitfinex","SOLUSD",1723132545486,6.241,160.23,160.17,6.2432]
["bitfinex","SOLUSD",1723132545977,6.2414,160.22,160.16,21.8521]
["bitfinex","SOLUSD",1723132546156,45.0,160.21,160.16,15.6085]
["bitfinex","SOLUSD",1723132546356,15.78247643,160.28,160.18,6.2426]
["bitfinex","SOLUSD",1723132546357,6.241,160.24,160.18,6.2426]
["bitfinex","SOLUSD",1723132546581,6.2412,160.23,160.18,6.2426]
["bitfinex","SOLUSD",1723132546766,6.2414,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1723132546964,18.88952574,160.61,160.24,31.2025]
["bitfinex","SOLUSD",1723132547186,31.1531,160.5,160.25,20.0]
["bitfinex","SOLUSD",1723132547386,31.1531,160.5,160.35,6.2361]
["bitfinex","SOLUSD",1723132547562,15.5817,160.45,160.33,15.5927]
["bitfinex","SOLUSD",1723132548490,6.2347,160.4,160.33,21.8298]
["bitfinex","SOLUSD",1723132548668,6.2349,160.39,160.33,15.5927]
["bitfinex","SOLUSD",1723132549192,15.5817,160.45,160.33,15.5927]
["bitfinex","SOLUSD",1723132549376,6.2348,160.39,160.33,15.5927]
["bitfinex","SOLUSD",1723132549686,6.2348,160.39,160.32,6.2375]
["bitfinex","SOLUSD",1723132550296,15.5817,160.45,160.29,15.5958]
["bitfinex","SOLUSD",1723132550582,6.2567,160.45,160.33,15.5919]
["bitfinex","SOLUSD",1723132550893,6.234,160.41,160.35,6.2363]
["bitfinex","SOLUSD",1723132551094,6.2337,160.42,160.36,21.8252]
["bitfinex","SOLUSD",1723132551262,15.5784,160.48,160.36,15.5893]
["bitfinex","SOLUSD",1723132551585,15.5813,160.45,160.32,15.593]
["bitfinex","SOLUSD",1723132551757,6.2348,160.39,160.33,6.2371]
["bitfinex","SOLUSD",1723132551957,15.5813,160.45,160.33,6.2371]
["bitfinex","SOLUSD",1723132552160,31.1535,160.5,160.35,15.5903]
["bitfinex","SOLUSD",1723132552383,6.2336,160.42,160.35,15.5903]
["bitfinex","SOLUSD",1723132552584,15.8922,160.51,160.29,31.1928]
["bitfinex","SOLUSD",1723132552790,15.8922,160.51,160.3,20.0]
["bitfinex","SOLUSD",1723132552980,15.8922,160.51,160.41,15.5844]
["bitfinex","SOLUSD",1723132553170,6.2315,160.48,160.4,15.5853]
["bitfinex","SOLUSD",1723132553371,6.2567,160.55,160.34,31.1836]
["bitfinex","SOLUSD",1723132553565,6.2314,160.48,160.43,15.583]
["bitfinex","SOLUSD",1723132554310,6.2567,160.55,160.38,31.1742]
["bitfinex","SOLUSD",1723132554594,6.2567,160.55,160.42,15.5838]
["bitfinex","SOLUSD",1723132555286,6.2328,160.45,160.38,15.587]
["bitfinex","SOLUSD",1723132555497,6.234,160.41,160.35,6.2362]
["bitfinex","SOLUSD",1723132555670,6.2334,160.43,160.36,6.2358]
["bitfinex","SOLUSD",1723132555864,15.5775,160.49,160.37,15.5889]
["bitfinex","SOLUSD",1723132556185,37.4012,160.55,160.29,80.5832]
["bitfinex","SOLUSD",1723132556186,7.0522944,160.46,160.4,15.5859]
["bitfinex","SOLUSD",1723132556384,0.8198944,160.46,160.38,6.2351]
["bitfinex","SOLUSD",1723132556595,6.2341,160.41,160.35,6.2363]
["bitfinex","SOLUSD",1723132556771,0.8198944,160.46,160.35,15.5903]
["bitfinex","SOLUSD",1723132557092,6.2332,160.43,160.35,15.5903]
["bitfinex","SOLUSD",1723132557380,6.2332,160.43,160.37,6.2352]
["bitfinex","SOLUSD",1723132557586,6.2336,160.42,160.36,6.2359]
["bitfinex","SOLUSD",1723132557886,45.8198944,160.46,160.36,6.2359]
["bitfinex","SOLUSD",1723132558094,6.2349,160.39,160.33,6.2371]
["bitfinex","SOLUSD",1723132558674,15.5812,160.45,160.32,6.2375]
["bitfinex","SOLUSD",1723132558876,0.8198944,160.46,160.34,15.591]
["bitfinex","SOLUSD",1723132559079,0.8198944,160.46,160.29,62.3864]
["bitfinex","SOLUSD",1723132559276,0.8198944,160.46,160.39,6.2347]
["bitfinex","SOLUSD",1723132559573,6.2329,160.44,160.38,6.2351]
["bitfinex","SOLUSD",1723132559772,0.8198944,160.46,160.37,15.5887]
["bitfinex","SOLUSD",1723132560091,6.2333,160.43,160.37,15.5887]
["bitfinex","SOLUSD",1723132560291,0.8198944,160.46,160.37,15.5887]
["bitfinex","SOLUSD",1723132560771,6.2328,160.44,160.37,15.5887]
["bitfinex","SOLUSD",1723132560974,16.4001944,160.46,160.34,15.5918]
["bitfinex","SOLUSD",1723132561308,6.2351,160.39,160.33,6.2371]
["bitfinex","SOLUSD",1723132561488,18.88464512,160.46,160.33,6.2371]
["bitfinex","SOLUSD",1723132561684,6.2348,160.39,160.31,15.5947]
["bitfinex","SOLUSD",1723132561867,6.2343,160.41,160.34,15.5915]
["bitfinex","SOLUSD",1723132562073,45.0,160.4,160.34,21.8282]
["bitfinex","SOLUSD",1723132562288,45.0,160.4,160.3,15.5947]
["bitfinex","SOLUSD",1723132563104,6.2348,160.39,160.32,6.2371]
["bitfinex","SOLUSD",1723132563401,0.8198944,160.46,160.38,15.5878]
["bitfinex","SOLUSD",1723132563567,0.8198944,160.46,160.29,31.1932]
["bitfinex","SOLUSD",1723132563774,0.8198944,160.46,160.37,6.2354]
["bitfinex","SOLUSD",1723132563968,0.8198944,160.46,160.32,15.5937]
["bitfinex","SOLUSD",1723132564279,6.2355,160.38,160.32,6.2375]
["bitfinex","SOLUSD",1723132564484,6.2355,160.38,160.25,31.1997]
["bitfinex","SOLUSD",1723132564679,0.8198944,160.46,160.25,31.1997]
["bitfinex","SOLUSD",1723132564994,45.0,160.43,160.25,31.1997]
["bitfinex","SOLUSD",1723132565176,20.0,160.42,160.25,31.1997]
["bitfinex","SOLUSD",1723132565370,6.2345,160.4,160.34,15.5909]
["bitfinex","SOLUSD",1723132565577,6.234,160.41,160.35,6.2363]
["bitfinex","SOLUSD",1723132565770,51.2344,160.4,160.34,21.8275]
["bitfinex","SOLUSD",1723132565971,45.0,160.4,160.31,15.5946]
["bitfinex","SOLUSD",1723132566171,45.0,160.41,160.33,6.2371]
["bitfinex","SOLUSD",1723132566396,6.2345,160.4,160.34,6.2365]
["bitfinex","SOLUSD",1723132566698,0.8198944,160.46,160.36,6.2358]
["bitfinex","SOLUSD",1723132566875,6.234,160.41,160.35,6.2363]
["bitfinex","SOLUSD",1723132567083,6.2346,160.4,160.34,21.8279]
["bitfinex","SOLUSD",1723132567283,15.5815,160.45,160.34,15.5914]
["bitfinex","SOLUSD",1723132567472,6.2336,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1723132567676,0.8198944,160.46,160.36,6.2359]
["bitfinex","SOLUSD",1723132567881,6.2331,160.44,160.38,6.2351]
["bitfinex","SOLUSD",1723132568205,6.2325,160.45,160.39,6.2347]
["bitfinex","SOLUSD",1723132568993,6.2329,160.44,160.38,6.2351]
["bitfinex","SOLUSD",1723132569192,0.8198944,160.46,160.4,15.5859]
["bitfinex","SOLUSD",1723132569369,0.8198944,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1723132569573,0.8198944,160.46,160.42,6.2335]
["bitfinex","SOLUSD",1723132569767,0.8198944,160.46,160.42,15.5832]
["bitfinex","SOLUSD",1723132569980,0.8198944,160.46,160.42,21.8167]
["bitfinex","SOLUSD",1723132570171,0.8198944,160.46,160.45,6.2324]
["bitfinex","SOLUSD",1723132571191,22.6831,160.6,160.51,15.5746]
["bitfinex","SOLUSD",1723132571399,6.2282,160.56,160.51,21.8044]
["bitfinex","SOLUSD",1723132571583,6.2282,160.56,160.51,15.5746]
["bitfinex","SOLUSD",1723132571786,22.6831,160.6,160.41,31.1687]
["bitfinex","SOLUSD",1723132571997,15.5682,160.59,160.45,31.161]
["bitfinex","SOLUSD",1723132572175,6.4122,160.6,160.52,15.5741]
["bitfinex","SOLUSD",1723132572381,0.8198944,160.61,160.54,15.5716]
["bitfinex","SOLUSD",1723132572683,6.2266,160.6,160.54,15.5716]
["bitfinex","SOLUSD",1723132573000,7.0461944,160.61,160.55,6.2284]
["bitfinex","SOLUSD",1723132573199,0.8198944,160.61,160.55,6.2284]
["bitfinex","SOLUSD",1723132573373,7.0463944,160.61,160.55,6.2284]
["bitfinex","SOLUSD",1723132573579,0.8198944,160.61,160.5,15.5755]
["bitfinex","SOLUSD",1723132573777,6.2281,160.57,160.51,6.23]
["bitfinex","SOLUSD",1723132574186,6.2281,160.57,160.5,15.5755]
["bitfinex","SOLUSD",1723132574187,0.8198944,160.61,160.5,15.5755]
["bitfinex","SOLUSD",1723132574387,6.2267,160.6,160.52,15.5736]
["bitfinex","SOLUSD",1723132574597,6.2266,160.6,160.54,6.2289]
["bitfinex","SOLUSD",1723132574795,6.2274,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1723132575106,20.0,160.59,160.49,31.1528]
["bitfinex","SOLUSD",1723132575107,6.2278,160.57,160.49,15.5771]
["bitfinex","SOLUSD",1723132575419,7.0462944,160.61,160.49,31.1531]
["bitfinex","SOLUSD",1723132575582,7.0461944,160.61,160.53,15.5726]
["bitfinex","SOLUSD",1723132575906,0.8198944,160.61,160.53,21.8019]
["bitfinex","SOLUSD",1723132576206,6.2271,160.59,160.54,6.2288]
["bitfinex","SOLUSD",1723132576389,0.8198944,160.61,160.53,15.5726]
["bitfinex","SOLUSD",1723132576785,6.2275,160.58,160.53,21.8019]
["bitfinex","SOLUSD",1723132577194,0.8198944,160.61,160.53,21.8019]
["bitfinex","SOLUSD",1723132577195,7.0464944,160.61,160.53,15.5726]
["bitfinex","SOLUSD",1723132577501,7.0464944,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1723132577684,7.0464944,160.61,160.55,6.2285]
["bitfinex","SOLUSD",1723132577885,6.2268,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1723132578080,6.2274,160.58,160.53,15.5726]
["bitfinex","SOLUSD",1723132578285,0.8198944,160.61,160.53,15.5726]
["bitfinex","SOLUSD",1723132578502,6.2277,160.58,160.53,15.5726]
["bitfinex","SOLUSD",1723132578697,0.8198944,160.61,160.5,15.5761]
["bitfinex","SOLUSD",1723132579078,6.2281,160.57,160.51,6.2301]
["bitfinex","SOLUSD",1723132579303,6.2281,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1723132579487,6.2281,160.57,160.5,15.5761]
["bitfinex","SOLUSD",1723132579488,6.2281,160.57,160.51,6.23]
["bitfinex","SOLUSD",1723132579686,6.228,160.57,160.5,15.5761]
["bitfinex","SOLUSD",1723132580001,6.2278,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1723132580211,0.8198944,160.61,160.51,6.23]
["bitfinex","SOLUSD",1723132580212,6.2282,160.56,160.51,6.23]
["bitfinex","SOLUSD",1723132580434,0.8198944,160.61,160.48,6.231]
["bitfinex","SOLUSD",1723132580601,0.8198944,160.61,160.46,15.5799]
["bitfinex","SOLUSD",1723132580602,15.5695,160.57,160.46,15.5799]
["bitfinex","SOLUSD",1723132580799,6.2286,160.55,160.49,6.2306]
["bitfinex","SOLUSD",1723132581101,6.2291,160.54,160.49,6.2306]
["bitfinex","SOLUSD",1723132581293,45.0,160.56,160.48,21.8087]
["bitfinex","SOLUSD",1723132581490,45.0,160.57,160.48,21.8087]
["bitfinex","SOLUSD",1723132581709,6.2298,160.52,160.45,15.5807]
["bitfinex","SOLUSD",1723132582296,6.2294,160.53,160.47,6.2316]
["bitfinex","SOLUSD",1723132582515,45.0,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1723132582721,51.23,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1723132582915,6.2308,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1723132583096,45.0,160.52,160.4,31.1708]
["bitfinex","SOLUSD",1723132583097,45.0,160.52,160.43,6.2329]
["bitfinex","SOLUSD",1723132583294,21.8312,160.54,160.44,15.5816]
["bitfinex","SOLUSD",1723132583295,45.0,160.53,160.44,15.5816]
["bitfinex","SOLUSD",1723132583494,45.0,160.53,160.41,15.5847]
["bitfinex","SOLUSD",1723132583693,6.2321,160.46,160.41,15.5847]
["bitfinex","SOLUSD",1723132583890,6.2321,160.46,160.41,21.8186]
["bitfinex","SOLUSD",1723132584124,6.2324,160.45,160.41,15.5847]
["bitfinex","SOLUSD",1723132584422,6.2323,160.46,160.41,15.5847]
["bitfinex","SOLUSD",1723132584803,6.2325,160.45,160.4,6.2341]
["bitfinex","SOLUSD",1723132585119,6.2321,160.46,160.4,6.2341]
["bitfinex","SOLUSD",1723132585431,6.2316,160.48,160.4,15.5855]
["bitfinex","SOLUSD",1723132585600,45.0,160.47,160.42,6.2332]
["bitfinex","SOLUSD",1723132585798,51.2317,160.47,160.42,6.2332]
["bitfinex","SOLUSD",1723132586318,45.0,160.47,160.38,6.2348]
["bitfinex","SOLUSD",1723132586496,36.2331,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1723132586702,36.2331,160.44,160.38,6.2348]
["bitfinex","SOLUSD",1723132587616,6.2333,160.43,160.38,6.2348]
["bitfinex","SOLUSD",1723132588119,6.2332,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1723132588320,6.2336,160.42,160.37,21.8239]
["bitfinex","SOLUSD",1723132588626,30.0,160.44,160.41,6.2339]
["bitfinex","SOLUSD",1723132588796,12.74832777,160.46,160.41,21.8182]
["bitfinex","SOLUSD",1723132588797,6.2323,160.46,160.41,21.8182]
["bitfinex","SOLUSD",1723132589000,2.4286895,160.5,160.41,15.5845]
["bitfinex","SOLUSD",1723132589194,6.2321,160.46,160.41,21.8182]
["bitfinex","SOLUSD",1723132589503,6.2317,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1723132590097,6.2324,160.45,160.4,6.234]
["bitfinex","SOLUSD",1723132590307,6.2317,160.47,160.42,6.2336]
["bitfinex","SOLUSD",1723132590502,45.0,160.46,160.4,15.585]
["bitfinex","SOLUSD",1723132590722,45.0,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1723132590929,6.51707652,160.48,160.42,15.5836]
["bitfinex","SOLUSD",1723132591105,6.2311,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1723132591426,6.2311,160.49,160.44,15.5816]
["bitfinex","SOLUSD",1723132591612,6.51441871,160.51,160.41,15.5846]
["bitfinex","SOLUSD",1723132592316,6.51441871,160.51,160.38,31.1755]
["bitfinex","SOLUSD",1723132592317,12.74461871,160.51,160.45,6.2321]
["bitfinex","SOLUSD",1723132592822,12.74461871,160.51,160.46,6.232]
["bitfinex","SOLUSD",1723132593321,12.74461871,160.51,160.45,21.8128]
["bitfinex","SOLUSD",1723132593522,51.2306,160.5,160.45,21.8128]
["bitfinex","SOLUSD",1723132593902,51.2306,160.5,160.45,15.5805]
["bitfinex","SOLUSD",1723132594233,51.2306,160.5,160.44,6.2327]
["bitfinex","SOLUSD",1723132594234,45.0,160.5,160.44,6.2327]
["bitfinex","SOLUSD",1723132594408,6.2312,160.49,160.43,6.2331]
["bitfinex","SOLUSD",1723132594615,6.2316,160.48,160.42,21.817]
["bitfinex","SOLUSD",1723132595123,6.231,160.49,160.43,6.233]
["bitfinex","SOLUSD",1723132595422,45.0,160.5,160.42,15.5835]
["bitfinex","SOLUSD",1723132595642,51.2308,160.5,160.44,21.8144]
["bitfinex","SOLUSD",1723132595840,6.2313,160.48,160.44,15.5817]
["bitfinex","SOLUSD",1723132596026,45.0,160.47,160.34,31.1834]
["bitfinex","SOLUSD",1723132596235,45.0,160.5,160.34,31.1834]
["bitfinex","SOLUSD",1723132596541,45.0,160.5,160.36,15.5893]
["bitfinex","SOLUSD",1723132597044,15.5807,160.46,160.33,15.5925]
["bitfinex","SOLUSD",1723132597342,6.2335,160.43,160.35,15.5903]
["bitfinex","SOLUSD",1723132597509,45.0,160.45,160.35,15.5903]
["bitfinex","SOLUSD",1723132597510,51.2339,160.42,160.35,15.5903]
["bitfinex","SOLUSD",1723132597711,51.234,160.41,160.35,21.8263]
["bitfinex","SOLUSD",1723132597915,15.5828,160.44,160.35,15.5903]
["bitfinex","SOLUSD",1723132598117,6.2345,160.4,160.35,15.5903]
["bitfinex","SOLUSD",1723132598417,45.0,160.45,160.35,15.5903]
["bitfinex","SOLUSD",1723132598418,6.2338,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1723132598614,45.0,160.41,160.35,15.5903]
["bitfinex","SOLUSD",1723132598943,15.5137,160.42,160.22,6.0605]
["bitfinex","SOLUSD",1723132599243,6.2371,160.33,160.29,15.5966]
["bitfinex","SOLUSD",1723132599552,6.2363,160.35,160.3,6.2381]
["bitfinex","SOLUSD",1723132599713,15.5137,160.42,160.3,6.2381]
["bitfinex","SOLUSD",1723132599917,60.5854,160.41,160.29,15.5966]
["bitfinex","SOLUSD",1723132600143,45.0,160.41,160.26,31.1986]
["bitfinex","SOLUSD",1723132600351,45.0,160.41,160.33,15.5919]
["bitfinex","SOLUSD",1723132600641,45.0,160.41,160.35,6.2361]
["bitfinex","SOLUSD",1723132600642,51.2343,160.41,160.35,6.2361]
["bitfinex","SOLUSD",1723132600826,45.0,160.41,160.35,15.5902]
["bitfinex","SOLUSD",1723132601031,45.0,160.41,160.38,6.2351]
["bitfinex","SOLUSD",1723132601340,6.2338,160.42,160.36,6.2358]
["bitfinex","SOLUSD",1723132601537,6.2341,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1723132601746,6.5983,160.44,160.35,15.5902]
["bitfinex","SOLUSD",1723132601747,6.2344,160.4,160.35,21.8265]
["bitfinex","SOLUSD",1723132601924,6.2344,160.4,160.35,15.5902]
["bitfinex","SOLUSD",1723132602119,6.2344,160.4,160.35,21.8265]
["bitfinex","SOLUSD",1723132602315,13.11541006,160.44,160.35,15.5902]
["bitfinex","SOLUSD",1723132602554,13.11541006,160.44,160.37,15.5883]
["bitfinex","SOLUSD",1723132602716,6.4902,160.49,160.41,15.5842]
["bitfinex","SOLUSD",1723132603024,6.51121704,160.48,160.43,15.5824]
["bitfinex","SOLUSD",1723132603228,6.51121704,160.48,160.35,31.1799]
["bitfinex","SOLUSD",1723132603229,6.2324,160.46,160.4,6.234]
["bitfinex","SOLUSD",1723132603431,6.4902,160.49,160.35,31.1799]
["bitfinex","SOLUSD",1723132603633,15.5811,160.46,160.34,15.5917]
["bitfinex","SOLUSD",1723132603828,6.2348,160.39,160.34,15.5917]
["bitfinex","SOLUSD",1723132604142,15.5847,160.42,160.31,15.5943]
["bitfinex","SOLUSD",1723132604347,6.2348,160.39,160.33,6.2369]
["bitfinex","SOLUSD",1723132604642,31.7931,160.42,160.33,6.237]
["bitfinex","SOLUSD",1723132604838,6.2351,160.39,160.33,6.237]
["bitfinex","SOLUSD",1723132605146,45.0,160.38,160.33,6.237]
["bitfinex","SOLUSD",1723132605331,51.2352,160.38,160.31,15.5943]
["bitfinex","SOLUSD",1723132605536,45.0,160.38,160.31,15.5943]
["bitfinex","SOLUSD",1723132605754,6.2362,160.36,160.31,15.5943]
["bitfinex","SOLUSD",1723132606149,45.0,160.35,160.31,15.5943]
["bitfinex","SOLUSD",1723132606537,6.2352,160.38,160.33,6.2371]
["bitfinex","SOLUSD",1723132606764,6.2352,160.38,160.32,6.2374]
["bitfinex","SOLUSD",1723132606765,45.0,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1723132606970,45.0,160.37,160.34,6.2367]
["bitfinex","SOLUSD",1723132607146,6.2347,160.4,160.34,6.2367]
["bitfinex","SOLUSD",1723132607347,6.235,160.39,160.34,6.2367]
["bitfinex","SOLUSD",1723132607670,45.0,160.38,160.33,21.829]
["bitfinex","SOLUSD",1723132607871,45.0,160.38,160.3,15.5955]
["bitfinex","SOLUSD",1723132608249,45.0,160.38,160.24,53.6366]
["bitfinex","SOLUSD",1723132608250,51.2353,160.38,160.32,21.8303]
["bitfinex","SOLUSD",1723132608451,45.0,160.38,160.33,6.237]
["bitfinex","SOLUSD",1723132608852,45.0,160.38,160.32,21.8306]
["bitfinex","SOLUSD",1723132609058,6.2344,160.4,160.34,6.2363]
["bitfinex","SOLUSD",1723132609371,6.2341,160.41,160.35,6.2362]
["bitfinex","SOLUSD",1723132609580,22.4421,160.42,160.36,6.2357]
["bitfinex","SOLUSD",1723132609745,22.4421,160.42,160.34,15.5915]
["bitfinex","SOLUSD",1723132610057,16.2084,160.42,160.39,6.2347]
["bitfinex","SOLUSD",1723132610469,6.2322,160.46,160.32,31.1864]
["bitfinex","SOLUSD",1723132610674,6.2322,160.46,160.4,6.2343]
["bitfinex","SOLUSD",1723132610878,15.0552,160.48,160.39,21.8208]
["bitfinex","SOLUSD",1723132611178,15.0552,160.48,160.36,15.5898]
["bitfinex","SOLUSD",1723132611557,15.58,160.47,160.36,15.5898]
["bitfinex","SOLUSD",1723132611755,6.234,160.41,160.36,15.5898]
["bitfinex","SOLUSD",1723132611952,51.2345,160.4,160.34,6.2366]
["bitfinex","SOLUSD",1723132612169,6.235,160.39,160.33,21.8297]
["bitfinex","SOLUSD",1723132612377,6.235,160.39,160.28,31.194]
["bitfinex","SOLUSD",1723132612378,45.0,160.38,160.3,15.5954]
["bitfinex","SOLUSD",1723132612583,6.2361,160.36,160.3,21.8333]
["bitfinex","SOLUSD",1723132612787,6.2361,160.36,160.3,21.8336]
["bitfinex","SOLUSD",1723132613084,6.2361,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1723132613383,45.0,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1723132613582,51.2366,160.35,160.3,15.5954]
["bitfinex","SOLUSD",1723132613780,45.0,160.35,160.27,15.5984]
["bitfinex","SOLUSD",1723132613981,45.0,160.35,160.3,6.2381]
["bitfinex","SOLUSD",1723132614360,45.0,160.35,160.26,15.5993]
["bitfinex","SOLUSD",1723132614559,51.51842509,160.35,160.28,6.239]
["bitfinex","SOLUSD",1723132614764,6.238,160.31,160.26,21.8391]
["bitfinex","SOLUSD",1723132614966,45.0,160.3,160.26,15.5993]
["bitfinex","SOLUSD",1723132615376,45.0,160.3,160.26,21.839]
["bitfinex","SOLUSD",1723132615574,45.0,160.31,160.24,6.2403]
["bitfinex","SOLUSD",1723132615769,6.2386,160.3,160.25,6.2402]
["bitfinex","SOLUSD",1723132616085,45.0,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1723132616257,45.0,160.3,160.25,15.5996]
["bitfinex","SOLUSD",1723132616462,45.0,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1723132616859,45.0,160.3,160.27,6.2393]
["bitfinex","SOLUSD",1723132617084,6.51842509,160.35,160.27,15.5978]
["bitfinex","SOLUSD",1723132617381,6.51842509,160.35,160.29,15.596]
["bitfinex","SOLUSD",1723132617585,22.7718,160.38,160.32,6.2374]
["bitfinex","SOLUSD",1723132617586,6.2356,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1723132617763,29.29090699,160.38,160.31,6.2376]
["bitfinex","SOLUSD",1723132618084,6.2361,160.36,160.31,6.2377]
["bitfinex","SOLUSD",1723132618291,6.236,160.36,160.31,6.2377]
["bitfinex","SOLUSD",1723132618872,6.2356,160.37,160.31,6.2377]
["bitfinex","SOLUSD",1723132619081,22.7718,160.38,160.25,31.1999]
["bitfinex","SOLUSD",1723132619285,6.2344,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1723132619696,21.5558,160.43,160.39,6.2345]
["bitfinex","SOLUSD",1723132620194,21.5558,160.43,160.4,6.2343]
["bitfinex","SOLUSD",1723132620366,6.2321,160.46,160.4,6.2343]
["bitfinex","SOLUSD",1723132620569,22.3138,160.48,160.39,6.2347]
["bitfinex","SOLUSD",1723132620570,6.2325,160.45,160.39,6.2347]
["bitfinex","SOLUSD",1723132620770,6.2328,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1723132621190,6.51580667,160.47,160.35,15.5906]
["bitfinex","SOLUSD",1723132621396,6.2335,160.43,160.37,6.2354]
["bitfinex","SOLUSD",1723132621581,22.09590667,160.47,160.35,15.5906]
["bitfinex","SOLUSD",1723132622096,22.09590667,160.47,160.33,6.2367]
["bitfinex","SOLUSD",1723132622097,37.67530667,160.47,160.33,6.2367]
["bitfinex","SOLUSD",1723132622400,15.5837,160.43,160.32,15.5935]
["bitfinex","SOLUSD",1723132622574,6.2348,160.39,160.33,6.237]
["bitfinex","SOLUSD",1723132622773,45.0,160.38,160.34,6.2365]
["bitfinex","SOLUSD",1723132623590,45.0,160.38,160.32,15.5935]
["bitfinex","SOLUSD",1723132623591,51.2351,160.38,160.33,6.2371]
["bitfinex","SOLUSD",1723132623793,45.0,160.38,160.32,15.5935]
["bitfinex","SOLUSD",1723132624100,6.234,160.41,160.36,6.2357]
["bitfinex","SOLUSD",1723132624405,6.2343,160.41,160.35,21.8269]
["bitfinex","SOLUSD",1723132624581,6.2343,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1723132624978,6.2343,160.41,160.35,21.8268]
["bitfinex","SOLUSD",1723132625192,22.09560667,160.47,160.35,15.5906]
["bitfinex","SOLUSD",1723132625594,45.0,160.46,160.37,15.588]
["bitfinex","SOLUSD",1723132625809,6.233,160.44,160.38,6.2351]
["bitfinex","SOLUSD",1723132626012,45.0,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1723132626713,51.2333,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1723132626882,45.0,160.43,160.37,15.588]
["bitfinex","SOLUSD",1723132627205,45.0,160.43,160.35,6.236]
["bitfinex","SOLUSD",1723132627519,45.0,160.43,160.31,15.5944]
["bitfinex","SOLUSD",1723132627520,15.5837,160.43,160.31,15.5944]
["bitfinex","SOLUSD",1723132627810,6.2356,160.37,160.31,21.8322]
["bitfinex","SOLUSD",1723132627976,51.236,160.36,160.31,21.8322]
["bitfinex","SOLUSD",1723132628178,45.0,160.36,160.32,6.2372]
["bitfinex","SOLUSD",1723132628405,45.0,160.36,160.31,15.5944]
["bitfinex","SOLUSD",1723132628812,45.0,160.36,160.31,21.8319]
["bitfinex","SOLUSD",1723132629278,40.35,160.43,160.36,6.2357]
["bitfinex","SOLUSD",1723132629480,45.0,160.42,160.36,6.2357]
["bitfinex","SOLUSD",1723132629691,6.2337,160.42,160.36,6.2357]
["bitfinex","SOLUSD",1723132629885,6.234,160.41,160.35,15.5902]
["bitfinex","SOLUSD",1723132630086,6.234,160.41,160.35,21.8264]
["bitfinex","SOLUSD",1723132630285,6.2345,160.4,160.35,21.8264]
["bitfinex","SOLUSD",1723132630489,6.2341,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1723132630914,45.0,160.4,160.36,6.2359]
["bitfinex","SOLUSD",1723132631110,6.2337,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1723132631408,6.2332,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1723132631783,6.51720298,160.45,160.29,31.1922]
["bitfinex","SOLUSD",1723132631989,6.51720298,160.45,160.34,6.2818]
["bitfinex","SOLUSD",1723132632204,22.3138,160.48,160.38,15.5875]
["bitfinex","SOLUSD",1723132632403,6.51627756,160.47,160.38,15.5875]
["bitfinex","SOLUSD",1723132632720,6.51627756,160.47,160.35,21.8265]
["bitfinex","SOLUSD",1723132632721,6.2343,160.41,160.35,21.8265]
["bitfinex","SOLUSD",1723132632896,6.2343,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1723132633207,6.2337,160.42,160.37,6.2354]
["bitfinex","SOLUSD",1723132633410,45.0,160.41,160.38,6.2351]
["bitfinex","SOLUSD",1723132633614,45.0,160.42,160.35,15.5905]
["bitfinex","SOLUSD",1723132633921,6.2348,160.39,160.35,15.5905]
["bitfinex","SOLUSD",1723132634213,6.2348,160.39,160.29,37.8439]
["bitfinex","SOLUSD",1723132634214,45.0,160.38,160.29,31.1922]
["bitfinex","SOLUSD",1723132634709,45.0,160.38,160.33,15.5921]
["bitfinex","SOLUSD",1723132635008,6.2335,160.43,160.37,6.2354]
["bitfinex","SOLUSD",1723132635185,6.2335,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1723132635390,6.51627756,160.47,160.33,31.1851]
["bitfinex","SOLUSD",1723132635618,260.7,160.59,160.45,6.2324]
["bitfinex","SOLUSD",1723132635619,21.8054,160.53,160.45,6.2324]
["bitfinex","SOLUSD",1723132635787,6.2317,160.47,160.4,15.585]
["bitfinex","SOLUSD",1723132635991,6.2313,160.48,160.43,6.2332]
["bitfinex","SOLUSD",1723132636185,6.51453043,160.51,160.37,31.1773]
["bitfinex","SOLUSD",1723132636411,6.51453043,160.51,160.38,20.0]
["bitfinex","SOLUSD",1723132636711,6.51453043,160.51,160.39,15.5868]
["bitfinex","SOLUSD",1723132637023,6.51453043,160.51,160.41,15.5841]
["bitfinex","SOLUSD",1723132637312,6.2309,160.49,160.43,6.2332]
["bitfinex","SOLUSD",1723132637483,15.577,160.5,160.37,15.5886]
["bitfinex","SOLUSD",1723132637911,6.2332,160.43,160.37,21.8238]
["bitfinex","SOLUSD",1723132638113,6.2332,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1723132638492,6.2328,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1723132638692,15.5783,160.48,160.36,21.8251]
["bitfinex","SOLUSD",1723132638911,20.0,160.47,160.3,21.4604]
["bitfinex","SOLUSD",1723132639115,6.4219,160.42,160.25,6.0298]
["bitfinex","SOLUSD",1723132639506,6.2352,160.38,160.33,21.8297]
["bitfinex","SOLUSD",1723132639822,45.0,160.37,160.32,15.5929]
["bitfinex","SOLUSD",1723132640018,45.0,160.37,160.33,6.2367]
["bitfinex","SOLUSD",1723132640191,45.0,160.37,160.32,15.5929]
["bitfinex","SOLUSD",1723132640524,45.0,160.37,160.29,15.5967]
["bitfinex","SOLUSD",1723132640725,45.0,160.37,160.32,15.5936]
["bitfinex","SOLUSD",1723132640895,6.2345,160.4,160.34,6.2364]
["bitfinex","SOLUSD",1723132641099,6.2348,160.39,160.33,6.237]
["bitfinex","SOLUSD",1723132641301,8.83700913,160.42,160.32,15.5936]
["bitfinex","SOLUSD",1723132641527,8.83700913,160.42,160.32,21.831]
["bitfinex","SOLUSD",1723132641701,6.2351,160.39,160.33,6.2369]
["bitfinex","SOLUSD",1723132642025,6.2344,160.4,160.34,6.2366]
["bitfinex","SOLUSD",1723132642219,45.0,160.39,160.32,15.5936]
["bitfinex","SOLUSD",1723132642533,15.07090913,160.42,160.36,6.2358]
["bitfinex","SOLUSD",1723132642717,8.83700913,160.42,160.31,15.5939]
["bitfinex","SOLUSD",1723132643216,6.2356,160.37,160.31,15.5939]
["bitfinex","SOLUSD",1723132643417,8.83700913,160.42,160.35,6.2363]
["bitfinex","SOLUSD",1723132643730,20.0,160.41,160.29,15.5958]
["bitfinex","SOLUSD",1723132644099,35.586,160.41,160.29,15.5958]
["bitfinex","SOLUSD",1723132644445,8.83700913,160.42,160.38,21.8223]
["bitfinex","SOLUSD",1723132644446,6.4219,160.42,160.38,21.8223]
["bitfinex","SOLUSD",1723132644678,6.4219,160.42,160.38,15.5872]
["bitfinex","SOLUSD",1723132644927,12.6555,160.42,160.38,15.5872]
["bitfinex","SOLUSD",1723132645224,6.4219,160.42,160.35,21.8267]
["bitfinex","SOLUSD",1723132645403,6.2344,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1723132645615,6.4219,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1723132645803,6.4219,160.42,160.38,15.5876]
["bitfinex","SOLUSD",1723132646124,6.4219,160.42,160.37,6.2354]
["bitfinex","SOLUSD",1723132646310,12.6558,160.42,160.36,6.2359]
["bitfinex","SOLUSD",1723132646512,6.2342,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1723132646706,6.4219,160.42,160.37,15.5883]
["bitfinex","SOLUSD",1723132646911,6.4219,160.42,160.39,6.2344]
["bitfinex","SOLUSD",1723132647110,16.0818,160.43,160.4,6.234]
["bitfinex","SOLUSD",1723132647426,22.3152,160.43,160.39,15.5863]
["bitfinex","SOLUSD",1723132647625,22.3152,160.43,160.36,15.5895]
["bitfinex","SOLUSD",1723132647626,16.0818,160.43,160.36,15.5895]
["bitfinex","SOLUSD",1723132647805,16.0818,160.43,160.33,15.5925]
["bitfinex","SOLUSD",1723132648000,6.2353,160.38,160.33,21.8295]
["bitfinex","SOLUSD",1723132648207,6.2352,160.38,160.32,6.2373]
["bitfinex","SOLUSD",1723132648410,6.2343,160.41,160.35,6.2362]
["bitfinex","SOLUSD",1723132648614,6.2343,160.41,160.34,15.5909]
["bitfinex","SOLUSD",1723132649036,6.2343,160.41,160.36,6.2356]
["bitfinex","SOLUSD",1723132649231,22.3153,160.43,160.37,6.2352]
["bitfinex","SOLUSD",1723132649541,22.3153,160.43,160.36,15.5893]
["bitfinex","SOLUSD",1723132649542,6.2343,160.41,160.36,15.5893]
["bitfinex","SOLUSD",1723132650032,6.2343,160.41,160.27,31.197]
["bitfinex","SOLUSD",1723132650033,16.0818,160.43,160.32,15.593]
["bitfinex","SOLUSD",1723132650224,6.2352,160.38,160.32,21.8302]
["bitfinex","SOLUSD",1723132650627,45.0,160.37,160.33,6.237]
["bitfinex","SOLUSD",1723132650936,51.2356,160.37,160.32,21.8302]
["bitfinex","SOLUSD",1723132651112,51.2356,160.37,160.32,21.8305]
["bitfinex","SOLUSD",1723132651308,51.2356,160.37,160.27,31.197]
["bitfinex","SOLUSD",1723132651309,45.0,160.37,160.29,15.5966]
["bitfinex","SOLUSD",1723132651534,6.2367,160.34,160.29,15.5966]
["bitfinex","SOLUSD",1723132652117,45.0,160.33,160.26,15.5995]
["bitfinex","SOLUSD",1723132652317,6.2025,160.36,160.29,6.2386]
["bitfinex","SOLUSD",1723132652531,6.2367,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1723132652833,45.0,160.33,160.28,6.2389]
["bitfinex","SOLUSD",1723132653311,45.0,160.33,160.23,31.2038]
["bitfinex","SOLUSD",1723132653312,6.2365,160.35,160.29,6.2386]
["bitfinex","SOLUSD",1723132653644,6.2025,160.36,160.3,15.5956]
["bitfinex","SOLUSD",1723132653840,6.2025,160.36,160.3,21.8338]
["bitfinex","SOLUSD",1723132654026,6.2025,160.36,160.28,6.2387]
["bitfinex","SOLUSD",1723132654532,6.2025,160.36,160.26,15.5992]
["bitfinex","SOLUSD",1723132654735,6.2378,160.32,160.26,15.5992]
["bitfinex","SOLUSD",1723132654941,45.0,160.31,160.26,15.5992]
["bitfinex","SOLUSD",1723132655114,51.238,160.31,160.26,15.5992]
["bitfinex","SOLUSD",1723132655314,45.0,160.31,160.26,15.5992]
["bitfinex","SOLUSD",1723132655523,51.2379,160.31,160.26,21.8389]
["bitfinex","SOLUSD",1723132655941,6.2383,160.3,160.24,6.2403]
["bitfinex","SOLUSD",1723132656119,45.0,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1723132656335,51.2388,160.29,160.23,15.6022]
["bitfinex","SOLUSD",1723132656527,45.0,160.29,160.18,37.8428]
["bitfinex","SOLUSD",1723132656728,6.2395,160.27,160.18,31.2143]
["bitfinex","SOLUSD",1723132656943,45.0,160.26,160.18,31.2143]
["bitfinex","SOLUSD",1723132657153,6.2398,160.26,160.18,31.2143]
["bitfinex","SOLUSD",1723132657327,45.0,160.29,160.25,6.2399]
["bitfinex","SOLUSD",1723132657534,45.0,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1723132657932,45.0,160.29,160.23,15.6018]
["bitfinex","SOLUSD",1723132658331,45.0,160.29,160.19,15.6056]
["bitfinex","SOLUSD",1723132658641,6.2393,160.28,160.22,6.2413]
["bitfinex","SOLUSD",1723132658828,57.73916878,160.29,160.21,15.6038]
["bitfinex","SOLUSD",1723132659040,6.2405,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1723132659227,45.0,160.24,160.18,46.8216]
["bitfinex","SOLUSD",1723132659955,45.0,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1723132660153,6.50809951,160.29,160.2,15.6048]
["bitfinex","SOLUSD",1723132660346,6.2397,160.27,160.2,15.6048]
["bitfinex","SOLUSD",1723132660653,45.0,160.26,160.22,6.2411]
["bitfinex","SOLUSD",1723132660857,45.0,160.28,160.22,15.6027]
["bitfinex","SOLUSD",1723132661036,15.2574,160.32,160.18,31.2143]
["bitfinex","SOLUSD",1723132661448,30.8517,160.32,160.21,15.6041]
["bitfinex","SOLUSD",1723132661759,6.2397,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1723132661923,6.2397,160.27,160.21,15.6041]
["bitfinex","SOLUSD",1723132662127,6.2399,160.26,160.21,15.6041]
["bitfinex","SOLUSD",1723132662453,51.2403,160.25,160.21,15.6041]
["bitfinex","SOLUSD",1723132662643,51.2403,160.25,160.2,6.2418]
["bitfinex","SOLUSD",1723132663346,45.0,160.25,160.21,21.8459]
["bitfinex","SOLUSD",1723132663527,15.2574,160.32,160.23,15.6017]
["bitfinex","SOLUSD",1723132663730,15.2574,160.32,160.22,31.2064]
["bitfinex","SOLUSD",1723132663970,21.4949,160.32,160.27,6.2391]
["bitfinex","SOLUSD",1723132664144,6.2025,160.36,160.32,6.2373]
["bitfinex","SOLUSD",1723132664454,15.9929,160.37,160.23,6.3524]
["bitfinex","SOLUSD",1723132664628,6.5196,160.4,160.24,20.0]
["bitfinex","SOLUSD",1723132664957,6.2351,160.39,160.34,6.2365]
["bitfinex","SOLUSD",1723132665156,6.2351,160.39,160.33,6.237]
["bitfinex","SOLUSD",1723132665951,19.25874241,160.4,160.26,31.1988]
["bitfinex","SOLUSD",1723132666132,6.2348,160.39,160.27,20.0]
["bitfinex","SOLUSD",1723132666326,6.2352,160.38,160.27,20.0]
["bitfinex","SOLUSD",1723132666723,6.5196,160.4,160.3,21.8336]
["bitfinex","SOLUSD",1723132666991,22.1063,160.4,160.31,6.2378]
["bitfinex","SOLUSD",1723132667135,6.2366,160.35,160.3,21.8336]
["bitfinex","SOLUSD",1723132667336,6.2367,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1723132667559,15.5886,160.38,160.27,15.5983]
["bitfinex","SOLUSD",1723132667852,45.0,160.37,160.27,21.8377]
["bitfinex","SOLUSD",1723132668054,6.2378,160.32,160.27,15.5983]
["bitfinex","SOLUSD",1723132668251,45.0,160.31,160.27,21.8376]
["bitfinex","SOLUSD",1723132668955,45.0,160.32,160.24,15.6013]
["bitfinex","SOLUSD",1723132669356,22.4728,160.31,160.21,15.6043]
["bitfinex","SOLUSD",1723132669662,22.4728,160.31,160.21,21.8457]
["bitfinex","SOLUSD",1723132669663,6.2397,160.27,160.21,21.8457]
["bitfinex","SOLUSD",1723132669865,51.2399,160.26,160.21,21.8457]
["bitfinex","SOLUSD",1723132670550,45.0,160.26,160.21,15.6043]
["bitfinex","SOLUSD",1723132670761,45.0,160.27,160.24,6.2405]
["bitfinex","SOLUSD",1723132670963,45.0,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1723132671163,45.0,160.28,160.21,15.6043]
["bitfinex","SOLUSD",1723132671564,6.2395,160.27,160.22,6.2411]
["bitfinex","SOLUSD",1723132671866,45.0,160.26,160.23,6.241]
["bitfinex","SOLUSD",1723132672071,22.4728,160.31,160.21,15.6043]
["bitfinex","SOLUSD",1723132672256,6.2387,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1723132672456,45.0,160.28,160.21,15.6043]
["bitfinex","SOLUSD",1723132672662,6.2402,160.26,160.21,15.6043]
["bitfinex","SOLUSD",1723132672861,45.0,160.25,160.21,21.846]
["bitfinex","SOLUSD",1723132673051,45.0,160.25,160.18,15.6072]
["bitfinex","SOLUSD",1723132673669,6.2409,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1723132673971,45.0,160.25,160.18,15.6072]
["bitfinex","SOLUSD",1723132673972,6.2414,160.22,160.18,15.6072]
["bitfinex","SOLUSD",1723132674273,51.2418,160.21,160.15,15.6101]
["bitfinex","SOLUSD",1723132674491,6.2414,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1723132674780,6.2423,160.2,160.15,21.8541]
["bitfinex","SOLUSD",1723132674944,45.0,160.19,160.15,21.8541]
["bitfinex","SOLUSD",1723132675579,51.2428,160.19,160.15,15.6101]
["bitfinex","SOLUSD",1723132676071,51.2428,160.19,160.11,22.75849194]
["bitfinex","SOLUSD",1723132676072,6.2438,160.16,160.11,22.75849194]
["bitfinex","SOLUSD",1723132676274,45.0,160.15,160.11,22.75849194]
["bitfinex","SOLUSD",1723132676469,45.0,160.15,160.12,6.2452]
["bitfinex","SOLUSD",1723132676676,23.1688,160.21,160.11,16.51289194]
["bitfinex","SOLUSD",1723132676849,6.243,160.18,160.13,21.8566]
["bitfinex","SOLUSD",1723132677055,45.0,160.17,160.13,15.6118]
["bitfinex","SOLUSD",1723132677251,45.0,160.17,160.13,21.8566]
["bitfinex","SOLUSD",1723132677560,51.2433,160.17,160.12,6.2452]
["bitfinex","SOLUSD",1723132677748,6.2438,160.16,160.11,0.89909194]
["bitfinex","SOLUSD",1723132677950,45.0,160.15,160.11,6.2453]
["bitfinex","SOLUSD",1723132678246,45.0,160.15,160.12,6.2452]
["bitfinex","SOLUSD",1723132678445,51.2437,160.16,160.1,15.6147]
["bitfinex","SOLUSD",1723132678652,6.2441,160.15,160.1,15.6147]
["bitfinex","SOLUSD",1723132678874,6.2449,160.13,160.08,6.2465]
["bitfinex","SOLUSD",1723132679059,51.2453,160.12,160.07,21.8649]
["bitfinex","SOLUSD",1723132679264,45.0,160.11,160.07,21.8649]
["bitfinex","SOLUSD",1723132679870,45.0,160.11,160.08,6.2467]
["bitfinex","SOLUSD",1723132680071,45.0,160.12,160.07,15.6177]
["bitfinex","SOLUSD",1723132680372,6.2437,160.16,160.11,6.2455]
["bitfinex","SOLUSD",1723132680678,45.0,160.15,160.11,21.8592]
["bitfinex","SOLUSD",1723132681154,45.0,160.15,160.11,15.6137]
["bitfinex","SOLUSD",1723132681353,6.50736163,160.2,160.19,6.2425]
["bitfinex","SOLUSD",1723132681556,22.8975,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1723132681759,22.8975,160.27,160.21,6.2414]
["bitfinex","SOLUSD",1723132681960,29.137,160.27,160.22,6.2412]
["bitfinex","SOLUSD",1723132682170,22.8975,160.27,160.13,40.39]
["bitfinex","SOLUSD",1723132682355,12.725,160.32,160.26,6.2398]
["bitfinex","SOLUSD",1723132682561,6.238,160.31,160.25,6.2402]
["bitfinex","SOLUSD",1723132682775,12.99087411,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1723132682976,6.4872,160.37,160.3,6.2382]
["bitfinex","SOLUSD",1723132683161,12.9893065,160.37,160.27,15.5985]
["bitfinex","SOLUSD",1723132683356,12.9893065,160.37,160.25,6.2401]
["bitfinex","SOLUSD",1723132683676,6.2384,160.3,160.23,15.6019]
["bitfinex","SOLUSD",1723132683890,6.2394,160.27,160.21,6.2417]
["bitfinex","SOLUSD",1723132684080,6.239,160.29,160.22,6.241]
["bitfinex","SOLUSD",1723132684298,12.9893065,160.37,160.25,15.6001]
["bitfinex","SOLUSD",1723132684452,12.9893065,160.37,160.27,6.2394]
["bitfinex","SOLUSD",1723132684857,12.9893065,160.37,160.29,15.5967]
["bitfinex","SOLUSD",1723132685072,6.2359,160.36,160.3,6.2383]
["bitfinex","SOLUSD",1723132685250,12.9893065,160.37,160.27,6.2391]
["bitfinex","SOLUSD",1723132685455,12.9893065,160.37,160.18,0.89869903]
["bitfinex","SOLUSD",1723132685456,14.54881666,160.37,160.25,15.5998]
["bitfinex","SOLUSD",1723132685676,6.239,160.29,160.21,15.6037]
["bitfinex","SOLUSD",1723132685881,6.2378,160.32,160.25,6.24]
["bitfinex","SOLUSD",1723132686070,6.2378,160.32,160.26,6.2398]
["bitfinex","SOLUSD",1723132686255,6.2379,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1723132686661,51.2384,160.3,160.24,21.8414]
["bitfinex","SOLUSD",1723132686882,51.2384,160.3,160.18,0.89869903]
["bitfinex","SOLUSD",1723132686883,6.2387,160.29,160.21,15.6044]
["bitfinex","SOLUSD",1723132687082,45.0,160.28,160.21,15.6044]
["bitfinex","SOLUSD",1723132687699,51.239,160.28,160.22,6.2413]
["bitfinex","SOLUSD",1723132687863,87.20477261,160.48,160.18,0.89869903]
["bitfinex","SOLUSD",1723132687864,9.43850964,160.58,160.39,18.75]
["bitfinex","SOLUSD",1723132688075,3.24622273,160.68,160.6,21.7932]
["bitfinex","SOLUSD",1723132688076,6.3258,160.68,160.6,21.7932]
["bitfinex","SOLUSD",1723132688268,30.0,160.6,160.52,31.1487]
["bitfinex","SOLUSD",1723132688467,16.4754,160.66,160.46,33.834]
["bitfinex","SOLUSD",1723132688667,16.4754,160.66,160.47,20.0]
["bitfinex","SOLUSD",1723132688879,22.6997,160.66,160.47,20.0]
["bitfinex","SOLUSD",1723132689079,16.4754,160.66,160.47,20.0]
["bitfinex","SOLUSD",1723132689385,16.4754,160.66,160.48,45.0]
["bitfinex","SOLUSD",1723132689592,16.4754,160.66,160.59,21.7942]
["bitfinex","SOLUSD",1723132690169,16.4754,160.66,160.48,45.0]
["bitfinex","SOLUSD",1723132690170,22.7,160.66,160.55,15.571]
["bitfinex","SOLUSD",1723132690495,16.4754,160.66,160.59,6.2269]
["bitfinex","SOLUSD",1723132690882,16.4754,160.66,160.58,15.5678]
["bitfinex","SOLUSD",1723132691195,16.4754,160.66,160.59,6.2267]
["bitfinex","SOLUSD",1723132691374,16.4754,160.66,160.54,15.5721]
["bitfinex","SOLUSD",1723132691573,16.4754,160.66,160.54,21.801]
["bitfinex","SOLUSD",1723132691783,6.2252,160.64,160.54,15.5721]
["bitfinex","SOLUSD",1723132691989,16.4754,160.66,160.57,15.5688]
["bitfinex","SOLUSD",1723132692170,16.4754,160.66,160.57,21.7964]
["bitfinex","SOLUSD",1723132692378,6.2259,160.62,160.55,6.2282]
["bitfinex","SOLUSD",1723132692694,16.4754,160.66,160.53,15.5731]
["bitfinex","SOLUSD",1723132693196,6.226,160.62,160.53,15.5731]
["bitfinex","SOLUSD",1723132693401,6.2254,160.64,160.53,15.5731]
["bitfinex","SOLUSD",1723132693699,6.2256,160.63,160.57,6.2276]
["bitfinex","SOLUSD",1723132694000,6.2266,160.6,160.53,21.8021]
["bitfinex","SOLUSD",1723132694377,45.0,160.62,160.57,6.2278]
["bitfinex","SOLUSD",1723132694581,45.0,160.62,160.56,6.2281]
["bitfinex","SOLUSD",1723132694889,6.2258,160.62,160.53,15.5731]
["bitfinex","SOLUSD",1723132695091,16.4754,160.66,160.53,15.5731]
["bitfinex","SOLUSD",1723132695275,20.0,160.65,160.53,15.5731]
["bitfinex","SOLUSD",1723132695600,7.0462944,160.61,160.54,6.2289]
["bitfinex","SOLUSD",1723132695800,0.8198944,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1723132696005,0.8198944,160.61,160.56,15.57]
["bitfinex","SOLUSD",1723132696187,45.8198944,160.61,160.56,21.798]
["bitfinex","SOLUSD",1723132696390,45.8198944,160.61,160.56,15.57]
["bitfinex","SOLUSD",1723132696391,52.0461944,160.61,160.56,15.57]
["bitfinex","SOLUSD",1723132696598,45.8198944,160.61,160.54,6.2286]
["bitfinex","SOLUSD",1723132696787,6.2275,160.58,160.52,21.8031]
["bitfinex","SOLUSD",1723132696975,45.8198944,160.61,160.52,15.5736]
["bitfinex","SOLUSD",1723132697591,6.2266,160.6,160.52,15.5736]
["bitfinex","SOLUSD",1723132697784,45.0,160.59,160.52,15.5736]
["bitfinex","SOLUSD",1723132697985,51.227,160.59,160.52,15.5736]
["bitfinex","SOLUSD",1723132698284,45.0,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1723132698703,51.2271,160.59,160.53,6.2292]
["bitfinex","SOLUSD",1723132698900,0.8198944,160.61,160.45,31.1604]
["bitfinex","SOLUSD",1723132698901,0.8198944,160.61,160.57,6.2274]
["bitfinex","SOLUSD",1723132699109,0.8198944,160.61,160.45,31.1604]
["bitfinex","SOLUSD",1723132699279,0.8198944,160.61,160.6,6.2266]
["bitfinex","SOLUSD",1723132701900,1.0,160.71,160.65,15.5608]
["bitfinex","SOLUSD",1723132702411,1.0,160.71,160.67,6.2236]
["bitfinex","SOLUSD",1723132702617,1.0,160.71,160.67,15.5591]
["bitfinex","SOLUSD",1723132702912,1.0,160.71,160.7,6.2227]
["bitfinex","SOLUSD",1723132704413,0.8198944,160.77,160.76,21.7715]
["bitfinex","SOLUSD",1723132704636,0.8198944,160.77,160.76,41.7715]
["bitfinex","SOLUSD",1723132704794,0.8198944,160.77,160.76,21.7715]
["bitfinex","SOLUSD",1723132705717,0.8198944,160.77,160.76,41.7715]
["bitfinex","SOLUSD",1723132706104,0.8198944,160.77,160.76,21.7715]
["bitfinex","SOLUSD",1723132706304,16.3553944,160.93,160.91,6.2144]
["bitfinex","SOLUSD",1723132706305,0.8198944,160.93,160.91,6.2144]
["bitfinex","SOLUSD",1723132706605,0.8198944,160.93,160.9,15.5369]
["bitfinex","SOLUSD",1723132706990,0.8198944,160.93,160.79,49.4]
["bitfinex","SOLUSD",1723132707211,9.44e-05,160.93,160.88,49.4]
["bitfinex","SOLUSD",1723132707420,9.44e-05,160.93,160.89,45.0]
["bitfinex","SOLUSD",1723132707717,6.5502,161.03,160.84,6.49226508]
["bitfinex","SOLUSD",1723132707891,6.2118,160.99,160.8,20.0]
["bitfinex","SOLUSD",1723132708090,6.2118,160.99,160.91,15.5362]
["bitfinex","SOLUSD",1723132708388,6.2118,160.99,160.85,31.0831]
["bitfinex","SOLUSD",1723132708389,6.5502,161.03,160.93,6.2138]
["bitfinex","SOLUSD",1723132708603,6.5502,161.03,160.9,15.5372]
["bitfinex","SOLUSD",1723132708989,1.5532884,160.99,160.86,15.5411]
["bitfinex","SOLUSD",1723132709208,15.5276,161.01,160.86,15.5411]
["bitfinex","SOLUSD",1723132709515,6.2139,160.93,160.85,15.542]
["bitfinex","SOLUSD",1723132709716,15.5276,161.01,160.86,6.2165]
["bitfinex","SOLUSD",1723132709913,15.5276,161.01,160.87,6.216]
["bitfinex","SOLUSD",1723132710115,6.2129,160.96,160.89,6.2153]
["bitfinex","SOLUSD",1723132710426,45.0,160.95,160.88,15.5388]
["bitfinex","SOLUSD",1723132710602,51.2132,160.95,160.88,21.7545]
["bitfinex","SOLUSD",1723132710811,6.2135,160.94,160.88,15.5388]
["bitfinex","SOLUSD",1723132711124,6.2135,160.94,160.76,49.4]
["bitfinex","SOLUSD",1723132711125,45.0,160.93,160.84,15.543]
["bitfinex","SOLUSD",1723132711413,45.0,160.95,160.85,6.2168]
["bitfinex","SOLUSD",1723132711615,45.0,160.95,160.86,6.2162]
["bitfinex","SOLUSD",1723132711798,6.2143,160.92,160.86,6.2162]
["bitfinex","SOLUSD",1723132712515,6.2143,160.92,160.85,6.2169]
["bitfinex","SOLUSD",1723132712825,6.2142,160.92,160.86,6.2163]
["bitfinex","SOLUSD",1723132713114,6.2136,160.94,160.87,6.216]
["bitfinex","SOLUSD",1723132713314,1.4,161.0,160.84,31.0863]
["bitfinex","SOLUSD",1723132713519,1.4,161.0,160.9,15.5372]
["bitfinex","SOLUSD",1723132713818,15.5291,160.99,160.86,15.5409]
["bitfinex","SOLUSD",1723132714021,6.2136,160.94,160.88,6.2158]
["bitfinex","SOLUSD",1723132714406,6.2136,160.94,160.86,15.5409]
["bitfinex","SOLUSD",1723132714407,1.55362802,160.98,160.86,15.5409]
["bitfinex","SOLUSD",1723132714610,20.0,160.98,160.87,6.2161]
["bitfinex","SOLUSD",1723132714805,6.2142,160.92,160.87,6.2161]
["bitfinex","SOLUSD",1723132715009,45.0,160.97,160.82,21.7628]
["bitfinex","SOLUSD",1723132715010,6.2159,160.88,160.82,21.7628]
["bitfinex","SOLUSD",1723132715224,17.08571435,160.96,160.83,6.2177]
["bitfinex","SOLUSD",1723132715225,6.2154,160.89,160.83,6.2177]
["bitfinex","SOLUSD",1723132715401,17.08571435,160.96,160.84,6.2171]
["bitfinex","SOLUSD",1723132715603,65.0,160.95,160.82,15.5448]
["bitfinex","SOLUSD",1723132715799,66.55398178,160.95,160.82,15.5448]
["bitfinex","SOLUSD",1723132716012,65.0,160.95,160.82,15.5448]
["bitfinex","SOLUSD",1723132716351,6.2151,160.9,160.84,6.217]
["bitfinex","SOLUSD",1723132716628,6.2154,160.89,160.83,6.2177]
["bitfinex","SOLUSD",1723132716812,66.55400386,160.95,160.78,15.5483]
["bitfinex","SOLUSD",1723132716813,6.2166,160.86,160.78,15.5483]
["bitfinex","SOLUSD",1723132717010,15.5356,160.93,160.78,15.5483]
["bitfinex","SOLUSD",1723132717221,6.2177,160.84,160.78,15.5483]
["bitfinex","SOLUSD",1723132717519,45.0,160.83,160.75,15.552]
["bitfinex","SOLUSD",1723132717696,45.0,160.83,160.77,6.2199]
["bitfinex","SOLUSD",1723132718422,15.5425,160.85,160.72,15.5548]
["bitfinex","SOLUSD",1723132718725,65.0,160.84,160.72,15.5548]
["bitfinex","SOLUSD",1723132718932,6.219,160.8,160.74,6.2209]
["bitfinex","SOLUSD",1723132719104,51.2193,160.79,160.73,6.2215]
["bitfinex","SOLUSD",1723132719298,6.2189,160.8,160.74,6.2212]
["bitfinex","SOLUSD",1723132719499,46.55503923,160.79,160.72,15.5548]
["bitfinex","SOLUSD",1723132719802,66.55510757,160.84,160.72,15.5548]
["bitfinex","SOLUSD",1723132720117,6.2181,160.82,160.77,6.22]
["bitfinex","SOLUSD",1723132720318,45.0,160.81,160.77,6.22]
["bitfinex","SOLUSD",1723132720513,45.0,160.81,160.74,15.5523]
["bitfinex","SOLUSD",1723132720828,20.0,160.84,160.72,31.1088]
["bitfinex","SOLUSD",1723132721003,20.0,160.86,160.72,31.1088]
["bitfinex","SOLUSD",1723132721203,6.0927,160.87,160.72,31.1088]
["bitfinex","SOLUSD",1723132721703,6.0927,160.87,160.78,21.7677]
["bitfinex","SOLUSD",1723132721910,15.5425,160.85,160.74,15.5521]
["bitfinex","SOLUSD",1723132722211,17.09733078,160.85,160.74,15.5521]
["bitfinex","SOLUSD",1723132722414,6.2185,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1723132722721,6.0927,160.87,160.77,6.2196]
["bitfinex","SOLUSD",1723132722925,15.5429,160.85,160.73,15.5537]
["bitfinex","SOLUSD",1723132723122,6.2198,160.78,160.73,21.7752]
["bitfinex","SOLUSD",1723132723305,45.0,160.86,160.7,15.5566]
["bitfinex","SOLUSD",1723132723306,46.55522723,160.77,160.7,15.5566]
["bitfinex","SOLUSD",1723132723506,45.0,160.77,160.73,6.2214]
["bitfinex","SOLUSD",1723132723703,86.5753,160.87,160.73,15.5537]
["bitfinex","SOLUSD",1723132723704,15.5422,160.86,160.73,15.5537]
["bitfinex","SOLUSD",1723132723916,15.5443,160.84,160.73,21.7752]
["bitfinex","SOLUSD",1723132724130,21.55506931,160.83,160.73,15.5537]
["bitfinex","SOLUSD",1723132724307,15.5443,160.84,160.73,15.5537]
["bitfinex","SOLUSD",1723132724626,15.546,160.82,160.69,15.5573]
["bitfinex","SOLUSD",1723132724819,6.2201,160.77,160.71,15.5552]
["bitfinex","SOLUSD",1723132725147,6.2193,160.79,160.71,15.5552]
["bitfinex","SOLUSD",1723132725329,15.5422,160.86,160.74,15.5528]
["bitfinex","SOLUSD",1723132725625,15.5446,160.83,160.66,31.1205]
["bitfinex","SOLUSD",1723132725927,6.2205,160.76,160.71,6.222]
["bitfinex","SOLUSD",1723132726430,6.2201,160.77,160.71,6.222]
["bitfinex","SOLUSD",1723132726609,6.2205,160.76,160.7,21.7794]
["bitfinex","SOLUSD",1723132726805,15.5433,160.85,160.72,15.554]
["bitfinex","SOLUSD",1723132727008,6.2207,160.76,160.7,6.2227]
["bitfinex","SOLUSD",1723132727204,6.2207,160.76,160.69,15.5579]
["bitfinex","SOLUSD",1723132727205,6.2204,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1723132727418,1.5554215,160.81,160.69,15.5579]
["bitfinex","SOLUSD",1723132727419,6.2216,160.73,160.69,15.5579]
["bitfinex","SOLUSD",1723132727724,6.2221,160.72,160.66,21.7847]
["bitfinex","SOLUSD",1723132727926,1.55576309,160.71,160.63,15.5635]
["bitfinex","SOLUSD",1723132728234,6.0469,160.73,160.63,15.5635]
["bitfinex","SOLUSD",1723132728402,45.0,160.72,160.63,15.5635]
["bitfinex","SOLUSD",1723132728751,6.0469,160.73,160.66,15.5598]
["bitfinex","SOLUSD",1723132729027,6.0469,160.73,160.68,6.2235]
["bitfinex","SOLUSD",1723132729437,6.0469,160.73,160.66,15.5598]
["bitfinex","SOLUSD",1723132729732,6.2224,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1723132729942,51.2229,160.7,160.63,15.5634]
["bitfinex","SOLUSD",1723132730130,6.2232,160.69,160.64,6.225]
["bitfinex","SOLUSD",1723132730430,6.2232,160.69,160.58,31.137]
["bitfinex","SOLUSD",1723132730431,45.0,160.72,160.65,15.5611]
["bitfinex","SOLUSD",1723132730826,45.0,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1723132731133,45.0,160.72,160.69,6.223]
["bitfinex","SOLUSD",1723132731322,6.0469,160.73,160.69,6.223]
["bitfinex","SOLUSD",1723132731529,6.0469,160.73,160.67,15.5591]
["bitfinex","SOLUSD",1723132731718,46.55574243,160.72,160.63,15.5627]
["bitfinex","SOLUSD",1723132731913,6.2236,160.68,160.63,15.5627]
["bitfinex","SOLUSD",1723132732136,45.0,160.72,160.63,21.7878]
["bitfinex","SOLUSD",1723132732431,6.224,160.67,160.59,15.5666]
["bitfinex","SOLUSD",1723132732616,6.224,160.67,160.62,6.2257]
["bitfinex","SOLUSD",1723132732808,6.2236,160.68,160.62,6.2257]
["bitfinex","SOLUSD",1723132733009,45.0,160.67,160.62,6.2257]
["bitfinex","SOLUSD",1723132733235,21.6016,160.73,160.61,15.565]
["bitfinex","SOLUSD",1723132733408,20.0,160.72,160.62,6.2255]
["bitfinex","SOLUSD",1723132733608,6.2235,160.69,160.64,6.2247]
["bitfinex","SOLUSD",1723132733805,6.2228,160.7,160.65,6.2245]
["bitfinex","SOLUSD",1723132734007,45.0,160.71,160.66,6.2241]
["bitfinex","SOLUSD",1723132734205,6.2223,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1723132734429,6.0469,160.73,160.62,15.5643]
["bitfinex","SOLUSD",1723132734635,6.224,160.67,160.62,21.79]
["bitfinex","SOLUSD",1723132734940,20.0,160.72,160.62,15.5643]
["bitfinex","SOLUSD",1723132735106,20.0,160.72,160.65,6.2246]
["bitfinex","SOLUSD",1723132735107,6.2227,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1723132735308,6.0469,160.73,160.62,31.1275]
["bitfinex","SOLUSD",1723132735510,12.2688,160.73,160.68,6.2232]
["bitfinex","SOLUSD",1723132735819,6.2224,160.71,160.66,21.7838]
["bitfinex","SOLUSD",1723132736020,6.0469,160.73,160.66,15.5599]
["bitfinex","SOLUSD",1723132736223,6.2224,160.71,160.66,21.7841]
["bitfinex","SOLUSD",1723132736425,6.0469,160.73,160.66,15.5599]
["bitfinex","SOLUSD",1723132736637,6.2232,160.69,160.63,6.2254]
["bitfinex","SOLUSD",1723132736944,6.2224,160.71,160.65,6.2244]
["bitfinex","SOLUSD",1723132737114,45.0,160.7,160.65,6.2244]
["bitfinex","SOLUSD",1723132737518,51.2228,160.7,160.65,6.2244]
["bitfinex","SOLUSD",1723132738132,45.0,160.7,160.66,6.2243]
["bitfinex","SOLUSD",1723132738349,6.0469,160.73,160.71,6.222]
["bitfinex","SOLUSD",1723132738540,6.0469,160.73,160.72,6.222]
["bitfinex","SOLUSD",1723132738716,6.0469,160.73,160.71,6.222]
["bitfinex","SOLUSD",1723132738913,6.0469,160.73,160.7,15.5568]
["bitfinex","SOLUSD",1723132739216,6.0469,160.73,160.58,33.07143589]
["bitfinex","SOLUSD",1723132739426,6.0469,160.73,160.62,31.1285]
["bitfinex","SOLUSD",1723132739626,6.222,160.72,160.68,6.2235]
["bitfinex","SOLUSD",1723132739942,12.2685,160.73,160.68,6.2235]
["bitfinex","SOLUSD",1723132740143,12.2685,160.73,160.69,6.2231]
["bitfinex","SOLUSD",1723132740315,45.0,160.72,160.66,15.5603]
["bitfinex","SOLUSD",1723132740812,6.0469,160.73,160.67,31.1193]
["bitfinex","SOLUSD",1723132741148,6.0469,160.73,160.72,6.222]
["bitfinex","SOLUSD",1723132741318,6.2197,160.78,160.73,6.2214]
["bitfinex","SOLUSD",1723132741712,13.12257279,160.79,160.73,15.5532]
["bitfinex","SOLUSD",1723132741916,6.2205,160.76,160.71,6.222]
["bitfinex","SOLUSD",1723132742541,6.6181,160.79,160.7,21.7794]
["bitfinex","SOLUSD",1723132742845,15.5508,160.77,160.67,15.5593]
["bitfinex","SOLUSD",1723132743033,1.55596933,160.76,160.61,15.5655]
["bitfinex","SOLUSD",1723132743239,6.2233,160.69,160.58,31.137]
["bitfinex","SOLUSD",1723132743436,45.0,160.68,160.58,31.137]
["bitfinex","SOLUSD",1723132743920,45.0,160.68,160.54,0.8198944]
["bitfinex","SOLUSD",1723132743921,7.67042623,160.67,160.54,0.8198944]
["bitfinex","SOLUSD",1723132744121,7.67042623,160.67,160.6,15.5661]
["bitfinex","SOLUSD",1723132744348,45.0,160.66,160.6,15.5661]
["bitfinex","SOLUSD",1723132744548,45.0,160.66,160.54,0.8198944]
["bitfinex","SOLUSD",1723132744549,6.2256,160.63,160.58,6.2271]
["bitfinex","SOLUSD",1723132744735,6.2256,160.63,160.58,21.7949]
["bitfinex","SOLUSD",1723132744736,6.2255,160.63,160.58,21.7949]
["bitfinex","SOLUSD",1723132744931,45.0,160.62,160.58,21.7949]
["bitfinex","SOLUSD",1723132745141,45.0,160.62,160.55,15.5713]
["bitfinex","SOLUSD",1723132745851,6.2262,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1723132746068,45.0,160.62,160.57,15.5688]
["bitfinex","SOLUSD",1723132746232,6.1142,160.67,160.54,0.8198944]
["bitfinex","SOLUSD",1723132746434,12.3381,160.67,160.62,6.2255]
["bitfinex","SOLUSD",1723132746632,12.3381,160.67,160.6,15.5664]
["bitfinex","SOLUSD",1723132746633,6.1142,160.67,160.6,15.5664]
["bitfinex","SOLUSD",1723132746829,6.2252,160.64,160.57,15.5692]
["bitfinex","SOLUSD",1723132747042,6.2252,160.64,160.59,6.227]
["bitfinex","SOLUSD",1723132747245,6.1142,160.67,160.57,15.5692]
["bitfinex","SOLUSD",1723132747556,6.2255,160.63,160.57,21.7968]
["bitfinex","SOLUSD",1723132747760,51.2259,160.62,160.57,15.5692]
["bitfinex","SOLUSD",1723132747935,6.2263,160.61,160.57,15.5692]
["bitfinex","SOLUSD",1723132748131,45.0,160.6,160.57,15.5692]
["bitfinex","SOLUSD",1723132748468,45.0,160.6,160.56,6.2281]
["bitfinex","SOLUSD",1723132748664,45.0,160.6,160.54,0.8198944]
["bitfinex","SOLUSD",1723132748846,45.0,160.61,160.54,0.8198944]
["bitfinex","SOLUSD",1723132749448,45.0,160.61,160.57,21.7969]
["bitfinex","SOLUSD",1723132749652,45.0,160.62,160.57,21.7969]
["bitfinex","SOLUSD",1723132749857,45.0,160.62,160.57,15.5692]
["bitfinex","SOLUSD",1723132750160,45.0,160.62,160.58,6.2271]
["bitfinex","SOLUSD",1723132750340,51.2255,160.63,160.57,21.7969]
["bitfinex","SOLUSD",1723132750939,6.1142,160.67,160.63,6.2253]
["bitfinex","SOLUSD",1723132751170,6.1142,160.67,160.63,15.563]
["bitfinex","SOLUSD",1723132751368,6.1142,160.67,160.66,6.2243]
["bitfinex","SOLUSD",1723132751544,16.1619,160.68,160.67,6.2239]
["bitfinex","SOLUSD",1723132752138,6.4314,160.72,160.68,6.2232]
["bitfinex","SOLUSD",1723132752537,6.4314,160.72,160.67,15.5591]
["bitfinex","SOLUSD",1723132752738,6.4314,160.72,160.68,6.2231]
["bitfinex","SOLUSD",1723132753246,6.2236,160.68,160.63,15.563]
["bitfinex","SOLUSD",1723132753446,6.2236,160.68,160.63,21.7883]
["bitfinex","SOLUSD",1723132753648,6.2239,160.67,160.63,15.563]
["bitfinex","SOLUSD",1723132753854,6.2244,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1723132754254,45.0,160.65,160.61,6.2261]
["bitfinex","SOLUSD",1723132754457,45.0,160.66,160.62,15.5638]
["bitfinex","SOLUSD",1723132755050,45.0,160.66,160.64,6.2247]
["bitfinex","SOLUSD",1723132755253,45.0,160.66,160.62,15.5638]
["bitfinex","SOLUSD",1723132755451,45.0,160.66,160.64,6.225]
["bitfinex","SOLUSD",1723132755889,21.9864,160.72,160.59,31.134]
["bitfinex","SOLUSD",1723132755890,6.4314,160.72,160.63,31.1265]
["bitfinex","SOLUSD",1723132756055,6.4314,160.72,160.71,6.2223]
["bitfinex","SOLUSD",1723132756483,15.3582,160.74,160.71,6.2223]
["bitfinex","SOLUSD",1723132756786,15.3582,160.74,160.71,6.222]
["bitfinex","SOLUSD",1723132757682,21.5794,160.74,160.7,15.5562]
["bitfinex","SOLUSD",1723132757882,6.2216,160.73,160.67,46.6781]
["bitfinex","SOLUSD",1723132758183,21.5795,160.74,160.69,6.223]
["bitfinex","SOLUSD",1723132758396,21.5795,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1723132758681,21.5795,160.74,160.69,6.2231]
["bitfinex","SOLUSD",1723132759084,45.0,160.73,160.67,46.6781]
["bitfinex","SOLUSD",1723132759293,45.0,160.73,160.7,6.2227]
["bitfinex","SOLUSD",1723132759583,45.0,160.73,160.69,15.5573]
["bitfinex","SOLUSD",1723132759975,45.0,160.73,160.67,31.1187]
["bitfinex","SOLUSD",1723132759976,15.3582,160.74,160.73,6.2216]
["bitfinex","SOLUSD",1723132760286,15.3582,160.74,160.72,6.2218]
["bitfinex","SOLUSD",1723132760590,15.3582,160.74,160.71,21.7776]
["bitfinex","SOLUSD",1723132760967,15.3582,160.74,160.72,6.2219]
["bitfinex","SOLUSD",1723132761162,15.3582,160.74,160.73,6.2216]
["bitfinex","SOLUSD",1723132761371,15.3582,160.74,160.72,6.2219]
["bitfinex","SOLUSD",1723132761895,15.3582,160.74,160.73,6.2216]
["bitfinex","SOLUSD",1723132762565,60.3582,160.74,160.73,6.2216]
["bitfinex","SOLUSD",1723132762882,15.3582,160.74,160.73,6.2216]
["bitfinex","SOLUSD",1723132763088,6.3119,160.77,160.75,15.5517]
["bitfinex","SOLUSD",1723132763294,6.3119,160.77,160.74,6.2211]
["bitfinex","SOLUSD",1723132763463,6.3119,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1723132763665,6.3119,160.77,160.69,15.5576]
["bitfinex","SOLUSD",1723132763901,12.532,160.77,160.63,31.1265]
["bitfinex","SOLUSD",1723132764069,6.3119,160.77,160.71,15.5554]
["bitfinex","SOLUSD",1723132764271,45.0,160.76,160.73,6.2212]
["bitfinex","SOLUSD",1723132764493,45.0,160.76,160.71,15.5554]
["bitfinex","SOLUSD",1723132764667,51.2207,160.76,160.71,21.7774]
["bitfinex","SOLUSD",1723132764875,51.2207,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1723132765074,51.2204,160.76,160.71,21.7777]
["bitfinex","SOLUSD",1723132765388,45.0,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1723132765594,51.2204,160.76,160.71,21.7776]
["bitfinex","SOLUSD",1723132765972,45.0,160.76,160.71,15.5554]
["bitfinex","SOLUSD",1723132766177,45.0,160.76,160.73,6.2214]
["bitfinex","SOLUSD",1723132766374,45.0,160.76,160.74,6.2211]
["bitfinex","SOLUSD",1723132766786,45.0,160.76,160.73,6.2216]
["bitfinex","SOLUSD",1723132767363,45.0,160.76,160.74,6.2211]
["bitfinex","SOLUSD",1723132767575,45.0,160.76,160.73,21.775]
["bitfinex","SOLUSD",1723132767774,45.0,160.76,160.73,15.5535]
["bitfinex","SOLUSD",1723132767986,45.0,160.76,160.7,15.5565]
["bitfinex","SOLUSD",1723132768295,45.0,160.76,160.63,31.1265]
["bitfinex","SOLUSD",1723132768503,45.0,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1723132768673,51.2205,160.76,160.71,21.7772]
["bitfinex","SOLUSD",1723132768872,45.0,160.76,160.71,15.555]
["bitfinex","SOLUSD",1723132769180,51.2204,160.76,160.71,21.7773]
["bitfinex","SOLUSD",1723132769388,51.2204,160.76,160.71,21.7772]
["bitfinex","SOLUSD",1723132769995,6.2208,160.75,160.71,21.7772]
["bitfinex","SOLUSD",1723132770190,45.0,160.74,160.71,21.7772]
["bitfinex","SOLUSD",1723132770396,6.2218,160.73,160.68,21.7818]
["bitfinex","SOLUSD",1723132770595,45.0,160.72,160.69,6.2231]
["bitfinex","SOLUSD",1723132771091,6.3119,160.77,160.73,6.2214]
["bitfinex","SOLUSD",1723132771296,6.3119,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1723132771475,12.5319,160.77,160.72,21.7763]
["bitfinex","SOLUSD",1723132771885,6.3119,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1723132772210,6.3119,160.77,160.75,6.2208]
["bitfinex","SOLUSD",1723132772378,6.3119,160.77,160.74,6.2211]
["bitfinex","SOLUSD",1723132772692,12.532,160.77,160.72,21.7761]
["bitfinex","SOLUSD",1723132773068,6.3119,160.77,160.68,6.2232]
["bitfinex","SOLUSD",1723132773267,46.555954,160.76,160.68,6.2232]
["bitfinex","SOLUSD",1723132773466,6.2213,160.74,160.69,6.2231]
["bitfinex","SOLUSD",1723132773696,45.0,160.73,160.69,6.2231]
["bitfinex","SOLUSD",1723132773895,51.2216,160.73,160.68,6.2234]
["bitfinex","SOLUSD",1723132774085,46.55603301,160.73,160.68,6.2234]
["bitfinex","SOLUSD",1723132774299,6.2223,160.71,160.67,6.2238]
["bitfinex","SOLUSD",1723132774604,6.2223,160.71,160.66,15.5602]
["bitfinex","SOLUSD",1723132774605,60.6976,160.7,160.66,21.7844]
["bitfinex","SOLUSD",1723132774972,60.6976,160.7,160.68,15.5583]
["bitfinex","SOLUSD",1723132775174,60.6976,160.7,160.69,6.2231]
["bitfinex","SOLUSD",1723132775390,60.6976,160.7,160.68,21.7817]
["bitfinex","SOLUSD",1723132775594,60.6976,160.7,160.69,6.2231]
["bitfinex","SOLUSD",1723132776390,60.6976,160.7,160.65,15.5612]
["bitfinex","SOLUSD",1723132776781,60.6976,160.7,160.69,6.2231]
["bitfinex","SOLUSD",1723132777186,15.6976,160.7,160.69,6.2231]
["bitfinex","SOLUSD",1723132778410,15.6976,160.7,160.68,6.2233]
["bitfinex","SOLUSD",1723132778710,45.0,160.69,160.68,6.2233]
["bitfinex","SOLUSD",1723132779621,15.2244,160.75,160.72,6.2218]
["bitfinex","SOLUSD",1723132779806,15.2244,160.75,160.67,31.1188]
["bitfinex","SOLUSD",1723132780116,15.2244,160.75,160.73,15.5535]
["bitfinex","SOLUSD",1723132780319,15.2244,160.75,160.74,6.2212]
["bitfinex","SOLUSD",1723132780913,15.2244,160.75,160.73,21.775]
["bitfinex","SOLUSD",1723132781288,15.2244,160.75,160.74,6.2212]
["bitfinex","SOLUSD",1723132781818,15.2244,160.75,160.72,6.2218]
["bitfinex","SOLUSD",1723132782412,15.2244,160.75,160.7,15.5563]
["bitfinex","SOLUSD",1723132782913,45.0,160.74,160.73,6.2216]
["bitfinex","SOLUSD",1723132783219,45.0,160.74,160.73,6.15897835]
["bitfinex","SOLUSD",1723132783919,15.2244,160.75,160.74,6.2212]
["bitfinex","SOLUSD",1723132784289,15.2244,160.75,160.72,15.5545]
["bitfinex","SOLUSD",1723132784290,15.2244,160.75,160.73,6.2215]
["bitfinex","SOLUSD",1723132784892,15.2244,160.75,160.72,21.7764]
["bitfinex","SOLUSD",1723132785110,15.2244,160.75,160.72,15.5545]
["bitfinex","SOLUSD",1723132785515,15.2244,160.75,160.72,21.7763]
["bitfinex","SOLUSD",1723132785819,15.2244,160.75,160.73,6.2216]
["bitfinex","SOLUSD",1723132785820,45.0,160.74,160.73,6.2216]
["bitfinex","SOLUSD",1723132786196,15.2244,160.75,160.74,6.2212]
["bitfinex","SOLUSD",1723132786393,60.2244,160.75,160.74,6.2212]
["bitfinex","SOLUSD",1723132787805,60.2244,160.75,160.73,6.2215]
["bitfinex","SOLUSD",1723132788112,45.0,160.74,160.73,6.2215]
["bitfinex","SOLUSD",1723132788692,45.0,160.74,160.72,21.7764]
["bitfinex","SOLUSD",1723132788990,45.0,160.74,160.73,6.2216]
["bitfinex","SOLUSD",1723132790620,15.2244,160.75,160.74,6.2212]
["bitfinex","SOLUSD",1723132790793,60.2244,160.75,160.74,6.2212]
["bitfinex","SOLUSD",1723132791015,60.2244,160.75,160.73,6.2215]
["bitfinex","SOLUSD",1723132791317,45.0,160.74,160.73,6.2215]
["bitfinex","SOLUSD",1723132791915,15.2244,160.75,160.74,6.2212]
["bitfinex","SOLUSD",1723132792129,60.2244,160.75,160.74,6.2212]
["bitfinex","SOLUSD",1723132792330,60.2244,160.75,160.73,6.2215]
["bitfinex","SOLUSD",1723132792539,60.2244,160.75,160.72,15.5545]
["bitfinex","SOLUSD",1723132792735,45.0,160.74,160.72,21.7763]
["bitfinex","SOLUSD",1723132792947,45.0,160.74,160.67,31.1188]
["bitfinex","SOLUSD",1723132793152,45.0,160.74,160.71,15.5555]
["bitfinex","SOLUSD",1723132793438,45.0,160.74,160.73,6.2216]
["bitfinex","SOLUSD",1723132794428,15.2244,160.75,160.67,31.1188]
["bitfinex","SOLUSD",1723132794734,45.0,160.74,160.72,6.2217]
["bitfinex","SOLUSD",1723132794945,45.0,160.74,160.69,6.2231]
["bitfinex","SOLUSD",1723132795123,45.0,160.74,160.7,15.5563]
["bitfinex","SOLUSD",1723132795327,45.0,160.74,160.68,31.1176]
["bitfinex","SOLUSD",1723132795328,45.0,160.74,160.73,6.2216]
["bitfinex","SOLUSD",1723132795530,15.2244,160.75,160.74,6.2212]
["bitfinex","SOLUSD",1723132795731,66.4452,160.75,160.69,15.5574]
["bitfinex","SOLUSD",1723132795912,45.0,160.74,160.71,6.2223]
["bitfinex","SOLUSD",1723132796118,45.0,160.74,160.73,6.2216]
["bitfinex","SOLUSD",1723132796322,15.2244,160.75,160.74,6.2212]
["bitfinex","SOLUSD",1723132796523,6.3119,160.77,160.76,6.2204]
["bitfinex","SOLUSD",1723132796722,6.3119,160.77,160.76,21.7715]
["bitfinex","SOLUSD",1723132797338,22.281,160.82,160.78,6.2194]
["bitfinex","SOLUSD",1723132797639,22.281,160.82,160.79,15.5481]
["bitfinex","SOLUSD",1723132797846,22.281,160.82,160.81,6.2185]
["bitfinex","SOLUSD",1723132798034,22.281,160.82,160.71,71.2803]
["bitfinex","SOLUSD",1723132798035,22.281,160.82,160.76,21.771]
["bitfinex","SOLUSD",1723132798218,6.2188,160.81,160.76,21.771]
["bitfinex","SOLUSD",1723132798418,6.2192,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1723132798613,22.281,160.82,160.75,15.5515]
["bitfinex","SOLUSD",1723132798828,22.281,160.82,160.75,31.1036]
["bitfinex","SOLUSD",1723132799138,22.281,160.82,160.81,6.2185]
["bitfinex","SOLUSD",1723132799722,23.9253856,160.87,160.86,6.2165]
["bitfinex","SOLUSD",1723132799928,2.0615856,160.87,160.86,6.2165]
["bitfinex","SOLUSD",1723132800456,6.0361,160.92,160.86,6.2165]
["bitfinex","SOLUSD",1723132800768,6.0361,160.92,160.83,31.088]
["bitfinex","SOLUSD",1723132801629,45.0,160.91,160.89,6.2151]
["bitfinex","SOLUSD",1723132802349,45.0,160.92,160.89,6.2151]
["bitfinex","SOLUSD",1723132802664,45.0,160.92,160.88,15.5392]
["bitfinex","SOLUSD",1723132802819,6.2135,160.94,160.89,6.215]
["bitfinex","SOLUSD",1723132803020,6.2135,160.94,160.88,15.5392]
["bitfinex","SOLUSD",1723132803021,6.3472,160.95,160.88,15.5392]
["bitfinex","SOLUSD",1723132803440,6.2135,160.94,160.89,6.2153]
["bitfinex","SOLUSD",1723132803949,6.3472,160.95,160.83,31.088]
["bitfinex","SOLUSD",1723132804163,6.3472,160.95,160.81,21.7644]
["bitfinex","SOLUSD",1723132804164,6.2165,160.86,160.81,21.7644]
["bitfinex","SOLUSD",1723132804452,6.2165,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1723132804453,6.2166,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1723132804649,15.6654,160.92,160.78,15.5489]
["bitfinex","SOLUSD",1723132804650,6.1661,160.84,160.78,15.5489]
["bitfinex","SOLUSD",1723132805028,6.2182,160.82,160.78,15.5489]
["bitfinex","SOLUSD",1723132805226,45.0,160.81,160.78,15.5489]
["bitfinex","SOLUSD",1723132805633,45.0,160.81,160.78,21.7685]
["bitfinex","SOLUSD",1723132805834,45.0,160.82,160.78,21.7685]
["bitfinex","SOLUSD",1723132806045,45.0,160.82,160.78,15.5489]
["bitfinex","SOLUSD",1723132806344,45.0,160.83,160.78,15.5489]
["bitfinex","SOLUSD",1723132806559,45.0,160.83,160.75,15.5518]
["bitfinex","SOLUSD",1723132806766,1.55517296,160.82,160.75,15.5518]
["bitfinex","SOLUSD",1723132807373,45.0,160.83,160.82,6.2181]
["bitfinex","SOLUSD",1723132807659,6.6292,160.88,160.83,15.5441]
["bitfinex","SOLUSD",1723132807869,6.6292,160.88,160.75,31.1028]
["bitfinex","SOLUSD",1723132808065,6.6292,160.88,160.77,15.5498]
["bitfinex","SOLUSD",1723132808371,6.217,160.85,160.8,6.2186]
["bitfinex","SOLUSD",1723132808744,15.9816,160.81,160.76,15.5509]
["bitfinex","SOLUSD",1723132809064,6.222,160.72,160.67,12.68098361]
["bitfinex","SOLUSD",1723132809375,45.0,160.71,160.7,6.2227]
["bitfinex","SOLUSD",1723132809702,45.0,160.71,160.7,21.7796]
["bitfinex","SOLUSD",1723132809849,45.0,160.71,160.66,15.5599]
["bitfinex","SOLUSD",1723132810045,45.0,160.71,160.66,21.7841]
["bitfinex","SOLUSD",1723132810365,45.0,160.71,160.67,6.2238]
["bitfinex","SOLUSD",1723132810545,45.0,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1723132810741,45.0,160.72,160.69,21.7808]
["bitfinex","SOLUSD",1723132810944,45.0,160.72,160.69,15.5576]
["bitfinex","SOLUSD",1723132811149,22.448,160.76,160.67,31.1185]
["bitfinex","SOLUSD",1723132811358,15.9816,160.76,160.75,6.2208]
["bitfinex","SOLUSD",1723132811554,15.9816,160.76,160.65,40.17]
["bitfinex","SOLUSD",1723132811860,15.9816,160.76,160.73,15.5532]
["bitfinex","SOLUSD",1723132812373,15.9816,160.76,160.65,40.17]
["bitfinex","SOLUSD",1723132812572,6.0943,160.81,160.71,40.17]
["bitfinex","SOLUSD",1723132812766,12.61090016,160.97,160.91,6.2146]
["bitfinex","SOLUSD",1723132812960,6.2139,160.93,160.77,40.17]
["bitfinex","SOLUSD",1723132813279,1.55426852,160.95,160.85,15.5416]
["bitfinex","SOLUSD",1723132813461,46.3296,160.97,160.85,15.5416]
["bitfinex","SOLUSD",1723132813670,6.44449652,160.94,160.85,15.5416]
["bitfinex","SOLUSD",1723132813867,6.2157,160.89,160.83,6.2173]
["bitfinex","SOLUSD",1723132814056,16.5379,160.84,160.79,6.2191]
["bitfinex","SOLUSD",1723132814263,16.5379,160.84,160.74,40.17]
["bitfinex","SOLUSD",1723132814559,16.5379,160.84,160.8,15.5471]
["bitfinex","SOLUSD",1723132814957,1.35033388,160.98,160.97,21.5728]
["bitfinex","SOLUSD",1723132815181,0.8198944,161.09,161.08,21.7282]
["bitfinex","SOLUSD",1723132815871,0.8198944,161.09,161.08,52.7686]
["bitfinex","SOLUSD",1723132816655,0.8198944,161.09,161.08,57.71148533]
["bitfinex","SOLUSD",1723132817384,0.8198944,161.09,161.08,77.71148533]
["bitfinex","SOLUSD",1723132818682,0.35231716,161.2,161.18,6.204]
["bitfinex","SOLUSD",1723132820175,0.35231716,161.2,161.18,37.2239]
["bitfinex","SOLUSD",1723132820764,0.35231716,161.2,161.19,10.69925323]
["bitfinex","SOLUSD",1723132820993,0.35231716,161.2,161.18,86.0639]
["bitfinex","SOLUSD",1723132821298,0.8198944,161.25,161.18,86.0639]
["bitfinex","SOLUSD",1723132821299,0.8198944,161.25,161.24,52.7163]
["bitfinex","SOLUSD",1723132821473,0.8198944,161.25,161.24,63.9045081]
["bitfinex","SOLUSD",1723132821797,0.8198944,161.25,161.24,32.8949081]
["bitfinex","SOLUSD",1723132821969,0.8198944,161.25,161.24,28.50099833]
["bitfinex","SOLUSD",1723132824384,0.8198944,161.25,161.24,21.7067]
["bitfinex","SOLUSD",1723132825081,0.8198944,161.25,161.2,19.61362767]
["bitfinex","SOLUSD",1723132825285,0.8198944,161.25,161.21,6.203]
["bitfinex","SOLUSD",1723132825505,0.8198944,161.25,161.22,6.2025]
["bitfinex","SOLUSD",1723132825673,0.8198944,161.25,161.24,6.2019]
["bitfinex","SOLUSD",1723132827695,0.8198944,161.25,161.24,12.82236641]
["bitfinex","SOLUSD",1723132828376,0.8198944,161.25,161.24,6.62046641]
["bitfinex","SOLUSD",1723132828581,0.8198944,161.25,161.24,6.2019]
["bitfinex","SOLUSD",1723132828988,0.8198944,161.25,161.21,6.2027]
["bitfinex","SOLUSD",1723132829295,0.8198944,161.25,161.2,15.5086]
["bitfinex","SOLUSD",1723132829480,0.8198944,161.25,161.24,6.2019]
["bitfinex","SOLUSD",1723132829997,0.8198944,161.25,161.23,21.7078]
["bitfinex","SOLUSD",1723132830488,0.8198944,161.25,161.23,15.5056]
["bitfinex","SOLUSD",1723132830802,0.8198944,161.25,161.24,6.2019]
["bitfinex","SOLUSD",1723132831907,0.8198944,161.25,161.22,6.2026]
["bitfinex","SOLUSD",1723132832086,0.8198944,161.25,161.21,6.2027]
["bitfinex","SOLUSD",1723132832290,0.8198944,161.25,161.2,15.5085]
["bitfinex","SOLUSD",1723132832590,0.8198944,161.25,161.22,6.2026]
["bitfinex","SOLUSD",1723132832988,0.8198944,161.25,161.21,6.203]
["bitfinex","SOLUSD",1723132833208,0.8198944,161.25,161.24,6.2019]
["bitfinex","SOLUSD",1723132834012,0.8198944,161.25,161.19,15.5094]
["bitfinex","SOLUSD",1723132834212,0.8198944,161.25,161.15,31.0254]
["bitfinex","SOLUSD",1723132834382,0.8198944,161.25,161.19,31.0176]
["bitfinex","SOLUSD",1723132834585,0.8198944,161.25,161.24,6.2019]
["bitfinex","SOLUSD",1723132834801,0.8198944,161.25,161.23,15.5049]
["bitfinex","SOLUSD",1723132834987,0.8198944,161.25,161.2,15.5085]
["bitfinex","SOLUSD",1723132835383,0.8198944,161.25,161.22,6.2025]
["bitfinex","SOLUSD",1723132835713,6.3005,161.24,161.17,15.5113]
["bitfinex","SOLUSD",1723132835881,61.4152,161.23,161.17,15.5113]
["bitfinex","SOLUSD",1723132836084,67.6176,161.23,161.17,21.7155]
["bitfinex","SOLUSD",1723132836284,61.4152,161.23,161.17,15.5113]
["bitfinex","SOLUSD",1723132836684,61.4152,161.23,161.19,15.5089]
["bitfinex","SOLUSD",1723132836887,61.4152,161.23,161.2,6.2033]
["bitfinex","SOLUSD",1723132837104,16.4152,161.23,161.21,6.2029]
["bitfinex","SOLUSD",1723132837291,16.4152,161.23,161.19,15.5089]
["bitfinex","SOLUSD",1723132837496,16.4152,161.23,161.19,21.7127]
["bitfinex","SOLUSD",1723132837706,45.0,161.22,161.16,15.5121]
["bitfinex","SOLUSD",1723132838091,45.0,161.22,161.18,6.2041]
["bitfinex","SOLUSD",1723132838309,45.0,161.22,161.19,15.5094]
["bitfinex","SOLUSD",1723132838507,45.0,161.22,161.17,6.2045]
["bitfinex","SOLUSD",1723132838789,6.2037,161.2,161.14,6.2054]
["bitfinex","SOLUSD",1723132839005,51.2039,161.19,161.13,21.7213]
["bitfinex","SOLUSD",1723132839207,45.0,161.22,161.09,15.5184]
["bitfinex","SOLUSD",1723132839208,1.55152555,161.18,161.09,15.5184]
["bitfinex","SOLUSD",1723132839416,6.1608,161.13,161.08,6.794431]
["bitfinex","SOLUSD",1723132839752,15.5244,161.12,161.08,6.794431]
["bitfinex","SOLUSD",1723132840009,60.5244,161.12,161.08,6.794431]
["bitfinex","SOLUSD",1723132840215,15.5244,161.12,161.08,6.794431]
["bitfinex","SOLUSD",1723132840423,15.5244,161.12,161.09,15.5185]
["bitfinex","SOLUSD",1723132840608,15.5244,161.12,161.03,15.5248]
["bitfinex","SOLUSD",1723132840926,15.5244,161.12,160.88,48.84]
["bitfinex","SOLUSD",1723132840927,6.2081,161.08,161.02,6.2102]
["bitfinex","SOLUSD",1723132841124,6.2085,161.07,161.01,6.2107]
["bitfinex","SOLUSD",1723132841292,6.2103,161.03,160.97,6.2121]
["bitfinex","SOLUSD",1723132841605,6.5526,161.01,160.96,21.7441]
["bitfinex","SOLUSD",1723132841805,46.5532233,161.0,160.93,15.5346]
["bitfinex","SOLUSD",1723132842107,46.5532233,161.0,160.9,15.5375]
["bitfinex","SOLUSD",1723132842108,16.111,160.98,160.9,15.5375]
["bitfinex","SOLUSD",1723132842301,16.111,160.98,160.9,21.7521]
["bitfinex","SOLUSD",1723132842302,6.213,160.96,160.9,21.7521]
["bitfinex","SOLUSD",1723132842501,52.76692258,160.95,160.86,15.5405]
["bitfinex","SOLUSD",1723132842808,45.0,160.94,160.86,15.5405]
["bitfinex","SOLUSD",1723132843010,60.5313,160.97,160.86,21.757]
["bitfinex","SOLUSD",1723132843216,60.5313,160.97,160.84,6.2172]
["bitfinex","SOLUSD",1723132843542,60.5313,160.97,160.82,15.5444]
["bitfinex","SOLUSD",1723132843737,45.0,160.97,160.82,15.5444]
["bitfinex","SOLUSD",1723132843916,15.5342,160.94,160.82,15.5444]
["bitfinex","SOLUSD",1723132844117,6.2166,160.86,160.78,15.5486]
["bitfinex","SOLUSD",1723132844318,52.7718651,160.85,160.78,21.7682]
["bitfinex","SOLUSD",1723132844525,45.0,160.85,160.78,15.5486]
["bitfinex","SOLUSD",1723132844725,45.0,160.85,160.81,15.5462]
["bitfinex","SOLUSD",1723132844921,6.2154,160.89,160.81,15.5462]
["bitfinex","SOLUSD",1723132845120,45.0,160.88,160.84,21.7603]
["bitfinex","SOLUSD",1723132845329,6.2164,160.87,160.75,37.55197154]
["bitfinex","SOLUSD",1723132845533,51.2167,160.86,160.75,31.1034]
["bitfinex","SOLUSD",1723132845736,51.2167,160.86,160.72,48.84]
["bitfinex","SOLUSD",1723132845737,45.0,160.85,160.72,55.29067884]
["bitfinex","SOLUSD",1723132845945,22.1846,160.86,160.72,6.45067884]
["bitfinex","SOLUSD",1723132846114,65.0,160.85,160.72,6.45067884]
["bitfinex","SOLUSD",1723132846314,45.0,160.85,160.75,15.5516]
["bitfinex","SOLUSD",1723132846513,45.0,160.85,160.8,6.2185]
["bitfinex","SOLUSD",1723132846824,45.0,160.85,160.78,15.5489]
["bitfinex","SOLUSD",1723132847136,6.2177,160.83,160.78,15.5489]
["bitfinex","SOLUSD",1723132847437,6.6425,160.86,160.71,48.84]
["bitfinex","SOLUSD",1723132847742,6.6425,160.86,160.72,20.0]
["bitfinex","SOLUSD",1723132847915,6.44950544,160.9,160.83,48.84]
["bitfinex","SOLUSD",1723132848110,6.44950544,160.9,160.89,6.2154]
["bitfinex","SOLUSD",1723132848315,6.2562,160.98,160.91,6.2144]
["bitfinex","SOLUSD",1723132848650,1.55372054,160.97,160.89,15.5382]
["bitfinex","SOLUSD",1723132848816,6.2131,160.95,160.89,21.7535]
["bitfinex","SOLUSD",1723132849027,6.2142,160.92,160.86,6.2165]
["bitfinex","SOLUSD",1723132849226,26.2562,160.98,160.85,15.5414]
["bitfinex","SOLUSD",1723132849227,35.5318,160.96,160.85,15.5414]
["bitfinex","SOLUSD",1723132849430,35.5318,160.96,160.76,0.51866892]
["bitfinex","SOLUSD",1723132849431,6.2562,160.98,160.76,48.84]
["bitfinex","SOLUSD",1723132849619,6.2562,160.98,160.95,6.213]
["bitfinex","SOLUSD",1723132849816,6.2562,160.98,160.93,15.5337]
["bitfinex","SOLUSD",1723132850034,6.2562,160.98,160.9,31.0737]
["bitfinex","SOLUSD",1723132851053,6.2562,160.98,160.96,6.2126]
["bitfinex","SOLUSD",1723132851252,6.2562,160.98,160.88,48.84]
["bitfinex","SOLUSD",1723132851762,6.2562,160.98,160.93,15.5337]
["bitfinex","SOLUSD",1723132851952,6.2562,160.98,160.9,15.5375]
["bitfinex","SOLUSD",1723132852257,45.0,160.97,160.9,15.5375]
["bitfinex","SOLUSD",1723132852428,45.0,160.97,160.86,15.5405]
["bitfinex","SOLUSD",1723132852935,6.2139,160.93,160.87,6.2161]
["bitfinex","SOLUSD",1723132853142,45.0,160.92,160.86,15.5405]
["bitfinex","SOLUSD",1723132853456,45.0,160.92,160.72,48.84]
["bitfinex","SOLUSD",1723132853457,6.215,160.9,160.84,6.2172]
["bitfinex","SOLUSD",1723132853653,45.0,160.89,160.83,15.5442]
["bitfinex","SOLUSD",1723132853958,26.2634,160.92,160.72,48.84]
["bitfinex","SOLUSD",1723132854133,15.5385,160.9,160.72,48.84]
["bitfinex","SOLUSD",1723132854336,15.5403,160.88,160.72,48.84]
["bitfinex","SOLUSD",1723132854533,6.2173,160.84,160.72,48.84]
["bitfinex","SOLUSD",1723132854844,6.2165,160.86,160.8,6.2185]
["bitfinex","SOLUSD",1723132855053,45.0,160.89,160.72,48.84]
["bitfinex","SOLUSD",1723132855237,6.217,160.85,160.8,15.5469]
["bitfinex","SOLUSD",1723132855441,45.0,160.84,160.72,48.84]
["bitfinex","SOLUSD",1723132855662,1.55520376,160.83,160.69,0.8198944]
["bitfinex","SOLUSD",1723132855944,15.5442,160.84,160.69,0.8198944]
["bitfinex","SOLUSD",1723132856157,45.0,160.83,160.69,0.8198944]
["bitfinex","SOLUSD",1723132856465,6.2189,160.8,160.74,6.2211]
["bitfinex","SOLUSD",1723132856631,6.6486,160.78,160.7,15.5568]
["bitfinex","SOLUSD",1723132856950,46.55564853,160.77,160.71,6.222]
["bitfinex","SOLUSD",1723132857154,45.0,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1723132857339,51.2203,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1723132857659,45.0,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1723132858362,45.0,160.77,160.69,0.8198944]
["bitfinex","SOLUSD",1723132858657,6.2211,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1723132858837,46.55585071,160.74,160.69,7.0428944]
["bitfinex","SOLUSD",1723132859040,45.0,160.74,160.71,15.5557]
["bitfinex","SOLUSD",1723132859437,6.6486,160.78,160.69,0.8198944]
["bitfinex","SOLUSD",1723132859640,6.6486,160.78,160.7,15.5566]
["bitfinex","SOLUSD",1723132859641,6.2208,160.75,160.7,15.5566]
["bitfinex","SOLUSD",1723132859839,6.6486,160.78,160.69,0.8198944]
["bitfinex","SOLUSD",1723132859840,6.2212,160.74,160.69,0.8198944]
["bitfinex","SOLUSD",1723132860133,6.222,160.72,160.69,0.8198944]
["bitfinex","SOLUSD",1723132860346,19.60344548,160.77,160.69,0.8198944]
["bitfinex","SOLUSD",1723132860547,6.222,160.72,160.67,15.5597]
["bitfinex","SOLUSD",1723132860834,45.0,160.71,160.67,15.5597]
["bitfinex","SOLUSD",1723132861036,6.6486,160.78,160.7,15.5569]
["bitfinex","SOLUSD",1723132861239,6.2211,160.75,160.7,15.5569]
["bitfinex","SOLUSD",1723132861457,51.2214,160.74,160.68,6.2234]
["bitfinex","SOLUSD",1723132861638,6.2209,160.75,160.59,6.44031024]
["bitfinex","SOLUSD",1723132861842,6.43945388,160.77,160.59,6.44031024]
["bitfinex","SOLUSD",1723132862039,6.6486,160.78,160.65,48.34]
["bitfinex","SOLUSD",1723132862253,6.6486,160.78,160.73,21.7744]
["bitfinex","SOLUSD",1723132862434,6.6486,160.78,160.65,48.34]
["bitfinex","SOLUSD",1723132862435,6.2203,160.77,160.71,6.2222]
["bitfinex","SOLUSD",1723132862860,6.6486,160.78,160.65,48.34]
["bitfinex","SOLUSD",1723132863063,6.6486,160.78,160.75,6.2208]
["bitfinex","SOLUSD",1723132863245,6.6486,160.78,160.73,15.5539]
["bitfinex","SOLUSD",1723132863439,6.2212,160.74,160.67,15.5595]
["bitfinex","SOLUSD",1723132863644,6.2205,160.76,160.7,6.2224]
["bitfinex","SOLUSD",1723132863845,6.6486,160.78,160.61,48.84]
["bitfinex","SOLUSD",1723132864144,6.6621,160.85,160.81,6.2183]
["bitfinex","SOLUSD",1723132864346,6.6621,160.85,160.82,6.2181]
["bitfinex","SOLUSD",1723132864656,6.6621,160.85,160.64,48.84]
["bitfinex","SOLUSD",1723132864657,6.6621,160.85,160.74,48.84]
["bitfinex","SOLUSD",1723132864961,6.6621,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1723132865264,6.4558,160.91,160.78,48.84]
["bitfinex","SOLUSD",1723132865468,6.4558,160.91,160.88,15.5391]
["bitfinex","SOLUSD",1723132866334,6.4558,160.91,160.68,20.0]
["bitfinex","SOLUSD",1723132866537,1.55457829,160.9,160.75,48.84]
["bitfinex","SOLUSD",1723132866757,1.55459685,160.89,160.76,20.0]
["bitfinex","SOLUSD",1723132866953,1.55459685,160.89,160.83,6.2176]
["bitfinex","SOLUSD",1723132867161,1.55459685,160.89,160.84,6.2171]
["bitfinex","SOLUSD",1723132867350,1.55459685,160.89,160.75,48.84]
["bitfinex","SOLUSD",1723132867351,7.76999685,160.89,160.82,6.2178]
["bitfinex","SOLUSD",1723132867551,46.55468128,160.88,160.71,48.84]
["bitfinex","SOLUSD",1723132867752,45.0,160.87,160.71,48.84]
["bitfinex","SOLUSD",1723132868064,45.0,160.87,160.79,15.548]
["bitfinex","SOLUSD",1723132868573,51.2162,160.87,160.8,6.2188]
["bitfinex","SOLUSD",1723132868860,51.2162,160.87,160.79,15.548]
["bitfinex","SOLUSD",1723132868861,51.2164,160.87,160.79,21.7671]
["bitfinex","SOLUSD",1723132869036,6.2167,160.86,160.79,21.7671]
["bitfinex","SOLUSD",1723132869347,45.0,160.85,160.79,15.548]
["bitfinex","SOLUSD",1723132869549,6.2181,160.82,160.76,15.5511]
["bitfinex","SOLUSD",1723132869785,45.0,160.81,160.76,15.5511]
["bitfinex","SOLUSD",1723132869968,45.0,160.81,160.79,6.2189]
["bitfinex","SOLUSD",1723132870144,45.0,160.81,160.8,6.2189]
["bitfinex","SOLUSD",1723132870466,6.2154,160.89,160.73,48.84]
["bitfinex","SOLUSD",1723132870666,6.4558,160.91,160.84,6.2172]
["bitfinex","SOLUSD",1723132870847,6.4558,160.91,160.83,6.2176]
["bitfinex","SOLUSD",1723132871042,6.216,160.88,160.82,6.2181]
["bitfinex","SOLUSD",1723132871277,6.216,160.88,160.73,48.84]
["bitfinex","SOLUSD",1723132871564,6.4558,160.91,160.73,48.84]
["bitfinex","SOLUSD",1723132872077,6.4558,160.91,160.74,20.0]
["bitfinex","SOLUSD",1723132872374,12.6707,160.91,160.85,6.2169]
["bitfinex","SOLUSD",1723132872670,6.2155,160.89,160.83,6.2176]
["bitfinex","SOLUSD",1723132872878,12.6708,160.91,160.74,20.0]
["bitfinex","SOLUSD",1723132873046,6.4558,160.91,160.78,48.84]
["bitfinex","SOLUSD",1723132873550,260.7,160.96,160.91,6.2145]
["bitfinex","SOLUSD",1723132873744,15.5874,161.0,160.82,48.84]
["bitfinex","SOLUSD",1723132873964,15.5874,161.0,160.86,48.84]
["bitfinex","SOLUSD",1723132874357,21.7986,161.0,160.93,6.2134]
["bitfinex","SOLUSD",1723132874574,6.2116,160.99,160.93,6.2134]
["bitfinex","SOLUSD",1723132874783,15.5874,161.0,160.8,48.84]
["bitfinex","SOLUSD",1723132874988,15.5874,161.0,160.74,46.0266]
["bitfinex","SOLUSD",1723132874989,15.5329,160.95,160.76,48.84]
["bitfinex","SOLUSD",1723132875154,20.0,160.91,160.65,6.46285317]
["bitfinex","SOLUSD",1723132875475,20.0,160.91,160.81,6.2185]
["bitfinex","SOLUSD",1723132875476,6.2162,160.87,160.81,6.2185]
["bitfinex","SOLUSD",1723132875675,45.0,160.86,160.72,48.84]
["bitfinex","SOLUSD",1723132875851,45.0,160.86,160.82,6.2181]
["bitfinex","SOLUSD",1723132876042,45.0,160.87,160.83,6.2176]
["bitfinex","SOLUSD",1723132876245,45.0,160.87,160.72,48.84]
["bitfinex","SOLUSD",1723132876246,45.0,160.87,160.81,6.2184]
["bitfinex","SOLUSD",1723132876443,51.2165,160.87,160.8,6.2188]
["bitfinex","SOLUSD",1723132876659,45.0,160.87,160.83,6.2176]
["bitfinex","SOLUSD",1723132876870,45.0,160.87,160.72,48.84]
["bitfinex","SOLUSD",1723132877078,45.0,160.87,160.73,20.0]
["bitfinex","SOLUSD",1723132877669,45.0,160.87,160.82,6.2181]
["bitfinex","SOLUSD",1723132877874,8.08955215,160.88,160.73,20.0]
["bitfinex","SOLUSD",1723132878083,8.08955215,160.88,160.72,48.84]
["bitfinex","SOLUSD",1723132878390,6.2166,160.86,160.8,6.2185]
["bitfinex","SOLUSD",1723132878677,6.2176,160.84,160.72,48.84]
["bitfinex","SOLUSD",1723132878854,1.55508123,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1723132879061,1.55504116,160.82,160.72,48.84]
["bitfinex","SOLUSD",1723132879379,6.5348,160.88,160.83,6.2177]
["bitfinex","SOLUSD",1723132879574,45.0,160.87,160.72,48.84]
["bitfinex","SOLUSD",1723132879778,45.0,160.87,160.73,20.0]
["bitfinex","SOLUSD",1723132879994,46.55477893,160.87,160.82,6.2178]
["bitfinex","SOLUSD",1723132880277,45.0,160.87,160.82,6.2178]
["bitfinex","SOLUSD",1723132880689,45.0,160.87,160.83,6.2177]
["bitfinex","SOLUSD",1723132881398,52.77115314,160.87,160.73,20.0]
["bitfinex","SOLUSD",1723132881607,45.0,160.87,160.73,20.0]
["bitfinex","SOLUSD",1723132881899,45.0,160.87,160.83,6.2174]
["bitfinex","SOLUSD",1723132882772,45.0,160.87,160.81,6.2181]
["bitfinex","SOLUSD",1723132882993,1.55484255,160.86,160.78,6.2196]
["bitfinex","SOLUSD",1723132883181,1.55484255,160.86,160.72,48.84]
["bitfinex","SOLUSD",1723132883379,1.55484255,160.86,160.78,6.2193]
["bitfinex","SOLUSD",1723132883380,6.217,160.85,160.78,6.2193]
["bitfinex","SOLUSD",1723132883683,46.55503154,160.84,160.78,6.2193]
["bitfinex","SOLUSD",1723132883895,1.55503154,160.84,160.78,6.2193]
["bitfinex","SOLUSD",1723132884082,1.55503154,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1723132884284,1.55503154,160.84,160.78,6.2193]
["bitfinex","SOLUSD",1723132884600,1.55503154,160.84,160.68,6.4648242]
["bitfinex","SOLUSD",1723132884601,46.55503154,160.84,160.68,55.3048242]
["bitfinex","SOLUSD",1723132884903,15.5472,160.8,160.68,6.4648242]
["bitfinex","SOLUSD",1723132885076,6.2211,160.75,160.69,6.223]
["bitfinex","SOLUSD",1723132885276,45.0,160.74,160.73,6.2216]
["bitfinex","SOLUSD",1723132885475,6.5984,160.78,160.73,6.2216]
["bitfinex","SOLUSD",1723132885695,6.5984,160.78,160.76,6.22]
["bitfinex","SOLUSD",1723132885901,45.0,160.77,160.76,6.2204]
["bitfinex","SOLUSD",1723132886194,6.5087,160.86,160.69,48.84]
["bitfinex","SOLUSD",1723132886384,6.2176,160.84,160.69,48.84]
["bitfinex","SOLUSD",1723132886587,26.5087,160.86,160.69,48.84]
["bitfinex","SOLUSD",1723132886785,26.5087,160.86,160.76,6.2203]
["bitfinex","SOLUSD",1723132886786,6.2184,160.82,160.76,6.2203]
["bitfinex","SOLUSD",1723132886991,6.2178,160.83,160.77,6.2199]
["bitfinex","SOLUSD",1723132887186,6.2173,160.85,160.69,48.84]
["bitfinex","SOLUSD",1723132887576,6.5087,160.86,160.68,6.4648242]
["bitfinex","SOLUSD",1723132887577,46.55518847,160.84,160.68,6.4648242]
["bitfinex","SOLUSD",1723132887890,45.0,160.83,160.68,6.4648242]
["bitfinex","SOLUSD",1723132888094,1.55565785,160.82,160.68,6.4648242]
["bitfinex","SOLUSD",1723132888290,6.2189,160.8,160.74,6.221]
["bitfinex","SOLUSD",1723132888477,46.55550887,160.79,160.74,6.221]
["bitfinex","SOLUSD",1723132888677,52.77480887,160.79,160.73,6.2213]
["bitfinex","SOLUSD",1723132889276,46.55550887,160.79,160.68,6.4648242]
["bitfinex","SOLUSD",1723132889473,6.4403,160.78,160.68,6.4648242]
["bitfinex","SOLUSD",1723132889707,61.3369,160.77,160.68,6.4648242]
["bitfinex","SOLUSD",1723132889901,6.2209,160.75,160.68,6.4648242]
["bitfinex","SOLUSD",1723132890204,46.5560191,160.74,160.68,6.4648242]
["bitfinex","SOLUSD",1723132890382,7.77812427,160.73,160.68,6.4648242]
["bitfinex","SOLUSD",1723132890589,45.0,160.72,160.68,6.4648242]
["bitfinex","SOLUSD",1723132890779,1.55617794,160.71,160.68,6.4648242]
["bitfinex","SOLUSD",1723132891096,1.55617794,160.71,160.68,12.6882242]
["bitfinex","SOLUSD",1723132891299,45.0,160.72,160.68,12.6882242]
["bitfinex","SOLUSD",1723132891300,1.55615901,160.7,160.68,6.4648242]
["bitfinex","SOLUSD",1723132891597,6.0364,160.69,160.54,0.8198944]
["bitfinex","SOLUSD",1723132891805,51.2238,160.68,160.62,6.2255]
["bitfinex","SOLUSD",1723132891977,6.2243,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1723132892315,6.0364,160.69,160.54,0.8198944]
["bitfinex","SOLUSD",1723132892316,16.4843,160.64,160.54,0.8198944]
["bitfinex","SOLUSD",1723132892474,45.0,160.63,160.54,0.8198944]
["bitfinex","SOLUSD",1723132892887,45.0,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1723132893101,45.0,160.63,160.59,6.227]
["bitfinex","SOLUSD",1723132893282,45.0,160.63,160.54,0.8198944]
["bitfinex","SOLUSD",1723132893476,1.55720846,160.62,160.58,6.2273]
["bitfinex","SOLUSD",1723132893808,1.55720846,160.62,160.54,0.8198944]
["bitfinex","SOLUSD",1723132893983,6.2267,160.6,160.54,0.8198944]
["bitfinex","SOLUSD",1723132894180,46.55750709,160.59,160.54,0.8198944]
["bitfinex","SOLUSD",1723132894519,16.4843,160.64,160.54,0.8198944]
["bitfinex","SOLUSD",1723132895194,16.6373,160.72,160.54,0.8198944]
["bitfinex","SOLUSD",1723132895395,16.6373,160.72,160.68,6.2235]
["bitfinex","SOLUSD",1723132895702,6.2207,160.76,160.56,48.84]
["bitfinex","SOLUSD",1723132895703,6.38,160.76,160.75,6.2208]
["bitfinex","SOLUSD",1723132895878,16.6373,160.8,160.64,48.84]
["bitfinex","SOLUSD",1723132896118,16.6373,160.8,160.68,48.84]
["bitfinex","SOLUSD",1723132896604,16.6373,160.8,160.76,6.2201]
["bitfinex","SOLUSD",1723132896803,6.1992,160.82,160.68,48.84]
["bitfinex","SOLUSD",1723132897536,15.2083,160.87,160.82,6.2179]
["bitfinex","SOLUSD",1723132897750,15.2083,160.87,160.84,6.2173]
["bitfinex","SOLUSD",1723132897933,15.2083,160.87,160.83,6.2177]
["bitfinex","SOLUSD",1723132898143,22.97932701,160.87,160.72,48.84]
["bitfinex","SOLUSD",1723132898418,6.45116041,160.88,160.86,6.2165]
["bitfinex","SOLUSD",1723132898625,6.45116041,160.88,160.85,6.2169]
["bitfinex","SOLUSD",1723132898919,6.45116041,160.88,160.76,48.84]
["bitfinex","SOLUSD",1723132898920,6.45116041,160.88,160.84,6.2173]
["bitfinex","SOLUSD",1723132899125,6.45116041,160.88,160.85,6.2168]
["bitfinex","SOLUSD",1723132899327,6.45116041,160.88,160.87,6.2161]
["bitfinex","SOLUSD",1723132899525,6.45116041,160.88,160.72,48.84]
["bitfinex","SOLUSD",1723132899526,6.45116041,160.88,160.86,6.2165]
["bitfinex","SOLUSD",1723132899715,6.45116041,160.88,160.85,6.2169]
["bitfinex","SOLUSD",1723132899917,16.4892,160.95,160.88,6.2158]
["bitfinex","SOLUSD",1723132900426,6.5966,160.96,160.93,6.2138]
["bitfinex","SOLUSD",1723132901349,6.5966,160.96,160.95,6.2131]
["bitfinex","SOLUSD",1723132901638,6.5966,160.96,160.93,6.2138]
["bitfinex","SOLUSD",1723132901799,6.5966,160.96,160.94,6.2133]
["bitfinex","SOLUSD",1723132902001,6.5966,160.96,160.92,6.2139]
["bitfinex","SOLUSD",1723132902398,6.5966,160.96,160.85,48.84]
["bitfinex","SOLUSD",1723132902624,6.5966,160.96,160.9,6.215]
["bitfinex","SOLUSD",1723132902836,6.5966,160.96,160.91,6.2145]
["bitfinex","SOLUSD",1723132903004,6.5966,160.96,160.8,48.84]
["bitfinex","SOLUSD",1723132903206,6.5966,160.96,160.81,20.0]
["bitfinex","SOLUSD",1723132903416,6.44655857,160.99,160.86,48.84]
["bitfinex","SOLUSD",1723132903629,16.4543,161.02,160.87,20.0]
["bitfinex","SOLUSD",1723132903821,6.44507856,161.01,160.95,6.213]
["bitfinex","SOLUSD",1723132904223,6.2115,161.0,160.86,48.84]
["bitfinex","SOLUSD",1723132904531,6.2115,161.0,160.94,6.2133]
["bitfinex","SOLUSD",1723132904727,16.4543,161.02,160.94,6.2133]
["bitfinex","SOLUSD",1723132904728,6.2108,161.01,160.94,6.2133]
["bitfinex","SOLUSD",1723132904922,6.2114,161.0,160.94,6.2133]
["bitfinex","SOLUSD",1723132905129,16.4543,161.02,160.86,48.84]
["bitfinex","SOLUSD",1723132905316,6.1394,161.03,160.9,48.84]
["bitfinex","SOLUSD",1723132905520,6.1394,161.03,161.01,6.2107]
["bitfinex","SOLUSD",1723132905725,6.1394,161.03,160.9,48.84]
["bitfinex","SOLUSD",1723132906025,6.1394,161.03,160.91,20.0]
["bitfinex","SOLUSD",1723132906437,0.62146542,160.92,160.91,26.2146]
["bitfinex","SOLUSD",1723132906943,0.62146542,160.92,160.91,6.2146]
["bitfinex","SOLUSD",1723132908626,0.62146542,160.92,160.91,26.2146]
["bitfinex","SOLUSD",1723132909542,6.1394,161.03,161.02,6.2104]
["bitfinex","SOLUSD",1723132910118,22.46821596,161.09,160.93,48.84]
["bitfinex","SOLUSD",1723132910119,16.0240944,161.09,161.05,6.2089]
["bitfinex","SOLUSD",1723132910445,16.0240944,161.09,160.97,48.84]
["bitfinex","SOLUSD",1723132910613,16.0240944,161.09,161.08,6.208]
["bitfinex","SOLUSD",1723132910614,0.8198944,161.09,161.08,6.208]
["bitfinex","SOLUSD",1723132911247,0.8198944,161.09,161.01,48.84]
["bitfinex","SOLUSD",1723132911420,0.8198944,161.09,161.08,6.208]
["bitfinex","SOLUSD",1723132912526,5.0,161.19,161.18,6.2042]
["bitfinex","SOLUSD",1723132912725,5.0,161.19,161.05,48.84]
["bitfinex","SOLUSD",1723132912947,5.0,161.19,161.06,20.0]
["bitfinex","SOLUSD",1723132913148,5.0,161.19,161.18,6.2042]
["bitfinex","SOLUSD",1723132915237,5.0,161.19,161.03,2.09851013]
["bitfinex","SOLUSD",1723132915456,5.0,161.19,161.17,6.2043]
["bitfinex","SOLUSD",1723132915756,5.0,161.19,161.03,2.09851013]
["bitfinex","SOLUSD",1723132915924,5.0,161.19,161.13,48.84]
["bitfinex","SOLUSD",1723132916113,5.0,161.19,161.18,6.2042]
["bitfinex","SOLUSD",1723132917543,5.0,161.19,161.04,48.84]
["bitfinex","SOLUSD",1723132917751,6.2046,161.17,161.1,6.2069]
["bitfinex","SOLUSD",1723132917915,46.5518346,161.16,161.04,48.84]
["bitfinex","SOLUSD",1723132918120,52.7569346,161.16,161.04,48.84]
["bitfinex","SOLUSD",1723132918322,46.5518346,161.16,161.04,48.84]
["bitfinex","SOLUSD",1723132918630,46.5518346,161.16,161.11,6.2067]
["bitfinex","SOLUSD",1723132918826,46.5518346,161.16,161.0,48.84]
["bitfinex","SOLUSD",1723132919028,6.2054,161.15,161.09,6.2073]
["bitfinex","SOLUSD",1723132919234,45.0,161.14,161.13,6.2061]
["bitfinex","SOLUSD",1723132919854,45.0,161.14,161.09,6.2073]
["bitfinex","SOLUSD",1723132920051,1.55221543,161.13,160.96,48.84]
["bitfinex","SOLUSD",1723132920256,45.0,161.14,160.96,48.84]
["bitfinex","SOLUSD",1723132920455,1.55240251,161.13,160.96,48.84]
["bitfinex","SOLUSD",1723132920752,6.2048,161.17,161.0,48.84]
["bitfinex","SOLUSD",1723132920955,11.0354,161.19,161.04,48.84]
["bitfinex","SOLUSD",1723132921330,1.5518215,161.18,161.0,48.84]
["bitfinex","SOLUSD",1723132921530,1.5518215,161.18,160.96,48.84]
["bitfinex","SOLUSD",1723132921759,11.0354,161.19,160.96,48.84]
["bitfinex","SOLUSD",1723132921958,11.0354,161.19,161.14,6.2054]
["bitfinex","SOLUSD",1723132922168,1.55160141,161.18,161.02,48.84]
["bitfinex","SOLUSD",1723132922346,11.0354,161.19,160.96,48.84]
["bitfinex","SOLUSD",1723132922541,21.55207448,161.18,161.01,48.84]
["bitfinex","SOLUSD",1723132922761,6.2049,161.17,161.01,48.84]
["bitfinex","SOLUSD",1723132922935,1.55218695,161.17,161.01,48.84]
["bitfinex","SOLUSD",1723132923256,11.0354,161.19,161.18,6.2042]
["bitfinex","SOLUSD",1723132923460,11.0354,161.19,161.09,48.84]
["bitfinex","SOLUSD",1723132923653,11.0354,161.19,161.18,6.2042]
["bitfinex","SOLUSD",1723132924358,5.0,161.19,161.18,6.2042]
["bitfinex","SOLUSD",1723132929903,5.0,161.19,161.17,6.2045]
["bitfinex","SOLUSD",1723132930166,5.0,161.19,161.08,48.84]
["bitfinex","SOLUSD",1723132930374,5.0,161.19,161.18,6.2042]
["bitfinex","SOLUSD",1723132932467,0.8198944,161.25,161.24,6.2019]
["bitfinex","SOLUSD",1723132935391,0.8198944,161.25,161.24,55.0419]
["bitfinex","SOLUSD",1723132935591,0.8198944,161.25,161.24,6.2019]
["bitfinex","SOLUSD",1723132936568,0.8198944,161.25,161.2,48.84]
["bitfinex","SOLUSD",1723132936569,1.0,161.3,161.2,48.84]
["bitfinex","SOLUSD",1723132936868,8.80165275,161.41,161.28,48.84]
["bitfinex","SOLUSD",1723132936869,0.8198944,161.41,161.28,48.84]
["bitfinex","SOLUSD",1723132937070,0.8198944,161.41,161.34,48.84]
["bitfinex","SOLUSD",1723132937467,0.8198944,161.41,161.38,48.84]
["bitfinex","SOLUSD",1723132938405,0.8198944,161.57,161.4,48.84]
["bitfinex","SOLUSD",1723132938686,0.8198944,161.57,161.39,78.47933605]
["bitfinex","SOLUSD",1723132938687,0.8198944,161.57,161.49,48.34]
["bitfinex","SOLUSD",1723132938904,0.8198944,161.57,161.55,48.84]
["bitfinex","SOLUSD",1723132940205,7.0033944,161.73,161.55,48.84]
["bitfinex","SOLUSD",1723132940381,0.8198944,161.73,161.59,48.84]
["bitfinex","SOLUSD",1723132940773,1.54628644,161.72,161.59,48.84]
["bitfinex","SOLUSD",1723132941093,1.54633085,161.71,161.59,48.84]
["bitfinex","SOLUSD",1723132941314,0.8198944,161.73,161.59,48.84]
["bitfinex","SOLUSD",1723132941516,1.54615614,161.72,161.59,48.84]
["bitfinex","SOLUSD",1723132942010,1.54623525,161.72,161.59,48.84]
["bitfinex","SOLUSD",1723132942214,1.54661804,161.71,161.59,48.84]
["bitfinex","SOLUSD",1723132942507,0.8198944,161.73,161.52,48.84]
["bitfinex","SOLUSD",1723132942508,1.54659397,161.7,161.52,48.84]
["bitfinex","SOLUSD",1723132942709,0.8198944,161.73,161.53,20.0]
["bitfinex","SOLUSD",1723132942710,1.54670786,161.72,161.53,20.0]
["bitfinex","SOLUSD",1723132942890,1.54665472,161.71,161.53,20.0]
["bitfinex","SOLUSD",1723132943086,0.8198944,161.73,161.58,48.84]
["bitfinex","SOLUSD",1723132943291,1.54637925,161.72,161.52,48.84]
["bitfinex","SOLUSD",1723132943488,0.8198944,161.73,161.56,48.84]
["bitfinex","SOLUSD",1723132943715,2.36625101,161.73,161.56,48.84]
["bitfinex","SOLUSD",1723132943890,0.8198944,161.73,161.56,48.84]
["bitfinex","SOLUSD",1723132944091,6.1839,161.71,161.56,48.84]
["bitfinex","SOLUSD",1723132944319,8.54977178,161.73,161.56,48.84]
["bitfinex","SOLUSD",1723132944612,21.54661398,161.72,161.52,48.84]
["bitfinex","SOLUSD",1723132944816,6.1861,161.66,161.52,48.84]
["bitfinex","SOLUSD",1723132944995,37.00581398,161.72,161.52,48.84]
["bitfinex","SOLUSD",1723132944996,45.0,161.65,161.52,48.84]
["bitfinex","SOLUSD",1723132945185,45.0,161.65,161.48,48.84]
["bitfinex","SOLUSD",1723132945899,17.56648899,161.68,161.52,48.84]
["bitfinex","SOLUSD",1723132946087,16.0194,161.68,161.52,48.84]
["bitfinex","SOLUSD",1723132946308,22.2048,161.68,161.52,48.84]
["bitfinex","SOLUSD",1723132946497,16.0194,161.68,161.52,48.84]
["bitfinex","SOLUSD",1723132946990,16.0194,161.68,161.53,20.0]
["bitfinex","SOLUSD",1723132947392,2.36638412,161.73,161.56,48.84]
["bitfinex","SOLUSD",1723132947817,2.36638412,161.73,161.53,20.0]
["bitfinex","SOLUSD",1723132948187,1.54668325,161.72,161.53,20.0]
["bitfinex","SOLUSD",1723132948509,6.1835,161.72,161.53,20.0]
["bitfinex","SOLUSD",1723132948715,0.8198944,161.73,161.54,45.0]
["bitfinex","SOLUSD",1723132949016,6.1836,161.72,161.56,48.84]
["bitfinex","SOLUSD",1723132949210,6.1836,161.72,161.53,20.0]
["bitfinex","SOLUSD",1723132949413,6.1839,161.71,161.53,20.0]
["bitfinex","SOLUSD",1723132949791,1.54660262,161.72,161.53,20.0]
["bitfinex","SOLUSD",1723132949994,0.8198944,161.73,161.53,20.0]
["bitfinex","SOLUSD",1723132950202,0.8198944,161.73,161.53,26.1839]
["bitfinex","SOLUSD",1723132950393,7.0032944,161.73,161.53,26.1839]
["bitfinex","SOLUSD",1723132950601,0.8198944,161.73,161.53,26.1839]
["bitfinex","SOLUSD",1723132951100,0.8198944,161.73,161.54,45.0]
["bitfinex","SOLUSD",1723132951302,0.8198944,161.73,161.59,48.84]
["bitfinex","SOLUSD",1723132951499,7.0029944,161.73,161.59,48.84]
["bitfinex","SOLUSD",1723132951688,0.8198944,161.73,161.59,48.84]
["bitfinex","SOLUSD",1723132952493,0.8198944,161.73,161.6,20.0]
["bitfinex","SOLUSD",1723132952695,0.8198944,161.73,161.6,6.4552]
["bitfinex","SOLUSD",1723132952896,0.8198944,161.73,161.61,16.2752]
["bitfinex","SOLUSD",1723132953116,0.8198944,161.73,161.66,48.84]
["bitfinex","SOLUSD",1723132954096,0.8198944,161.73,161.67,20.0]
["bitfinex","SOLUSD",1723132954913,0.8198944,161.73,161.66,48.84]
["bitfinex","SOLUSD",1723132955523,0.8198944,161.73,161.61,38.36851842]
["bitfinex","SOLUSD",1723132955524,0.8198944,161.73,161.7,48.84]
["bitfinex","SOLUSD",1723132955723,0.8198944,161.73,161.71,20.0]
["bitfinex","SOLUSD",1723132956103,0.8198944,161.89,161.79,48.84]
["bitfinex","SOLUSD",1723132956910,0.8198944,161.89,161.76,48.84]
["bitfinex","SOLUSD",1723132956911,0.8198944,161.89,161.76,4.08123786]
["bitfinex","SOLUSD",1723132957111,0.8198944,161.89,161.73,55.4783]
["bitfinex","SOLUSD",1723132957314,15.4375,161.95,161.73,55.4783]
["bitfinex","SOLUSD",1723132957315,0.9940595,162.1,161.99,20.0]
["bitfinex","SOLUSD",1723132957543,0.9940595,162.1,161.99,122.82468393]
["bitfinex","SOLUSD",1723132957710,0.9940595,162.1,162.06,48.84]
["bitfinex","SOLUSD",1723132958143,0.9940595,162.1,161.92,48.84]
["bitfinex","SOLUSD",1723132958330,0.9940595,162.1,162.03,48.84]
["bitfinex","SOLUSD",1723132958512,0.9940595,162.1,162.04,20.0]
["bitfinex","SOLUSD",1723132958836,0.9940595,162.1,162.0,48.84]
["bitfinex","SOLUSD",1723132959210,0.9940595,162.1,162.01,65.0]
["bitfinex","SOLUSD",1723132959524,0.9940595,162.1,162.01,20.0]
["bitfinex","SOLUSD",1723132959935,0.9940595,162.1,162.04,48.84]
["bitfinex","SOLUSD",1723132960114,0.9940595,162.1,162.08,48.84]
["bitfinex","SOLUSD",1723132960314,0.9940595,162.1,162.01,20.0]
["bitfinex","SOLUSD",1723132960650,0.9940595,162.1,161.93,53.4568944]
["bitfinex","SOLUSD",1723132960651,0.9940595,162.1,161.96,48.84]
["bitfinex","SOLUSD",1723132960823,0.9940595,162.1,162.0,48.84]
["bitfinex","SOLUSD",1723132961140,0.9940595,162.1,162.01,20.0]
["bitfinex","SOLUSD",1723132961514,0.9940595,162.1,161.96,48.84]
["bitfinex","SOLUSD",1723132961913,0.9940595,162.1,162.0,48.84]
["bitfinex","SOLUSD",1723132962614,0.9940595,162.1,161.96,48.84]
["bitfinex","SOLUSD",1723132962838,0.9940595,162.1,162.0,48.84]
["bitfinex","SOLUSD",1723132963033,0.9940595,162.1,161.96,48.84]
["bitfinex","SOLUSD",1723132963236,0.9940595,162.1,161.93,26.9964944]
["bitfinex","SOLUSD",1723132963445,0.9940595,162.1,161.96,48.84]
["bitfinex","SOLUSD",1723132963624,0.9940595,162.1,162.06,48.84]
["bitfinex","SOLUSD",1723132964225,50.0,162.11,162.07,5.66365204]
["bitfinex","SOLUSD",1723132964723,50.0,162.11,162.08,20.0]
["bitfinex","SOLUSD",1723132964927,50.0,162.11,162.08,25.66365204]
["bitfinex","SOLUSD",1723132965247,0.9550273,162.28,162.1,48.84]
["bitfinex","SOLUSD",1723132965448,0.9550273,162.28,162.15,48.84]
["bitfinex","SOLUSD",1723132965633,0.9550273,162.28,162.16,25.82622427]
["bitfinex","SOLUSD",1723132965830,0.9550273,162.28,162.16,5.82622427]
["bitfinex","SOLUSD",1723132966340,0.9550273,162.28,162.17,20.0]
["bitfinex","SOLUSD",1723132966550,0.9550273,162.28,162.18,6.33177982]
["bitfinex","SOLUSD",1723132967252,0.9550273,162.28,162.23,48.84]
["bitfinex","SOLUSD",1723132967630,0.9550273,162.28,162.17,20.0]
["bitfinex","SOLUSD",1723132967631,0.9550273,162.28,162.24,10.9445779]
["bitfinex","SOLUSD",1723132967951,0.9550273,162.28,162.24,59.7845779]
["bitfinex","SOLUSD",1723132968159,0.9550273,162.28,162.25,20.0]
["bitfinex","SOLUSD",1723132968328,0.9550273,162.28,162.26,7.24990203]
["bitfinex","SOLUSD",1723132968516,0.29089222,162.4,162.27,25.13421699]
["bitfinex","SOLUSD",1723132968855,0.29089222,162.4,162.24,48.84]
["bitfinex","SOLUSD",1723132969021,0.29089222,162.4,162.2,26.22892803]
["bitfinex","SOLUSD",1723132969223,0.29089222,162.4,162.21,20.0]
["bitfinex","SOLUSD",1723132969652,0.29089222,162.4,162.24,48.84]
["bitfinex","SOLUSD",1723132969858,0.29089222,162.4,162.28,68.84]
["bitfinex","SOLUSD",1723132970023,0.29089222,162.4,162.29,20.0]
["bitfinex","SOLUSD",1723132970222,24.84009746,162.84,162.4,20.0]
["bitfinex","SOLUSD",1723132970545,24.84009746,162.84,162.39,48.84]
["bitfinex","SOLUSD",1723132970546,6.3254,162.72,162.5,20.0]
["bitfinex","SOLUSD",1723132970758,6.3254,162.72,162.46,48.84]
["bitfinex","SOLUSD",1723132970759,16.1483,162.67,162.46,48.84]
["bitfinex","SOLUSD",1723132971048,16.1483,162.67,162.44,48.84]
["bitfinex","SOLUSD",1723132971049,17.68560732,162.67,162.44,48.84]
["bitfinex","SOLUSD",1723132971253,6.3254,162.72,162.48,48.84]
["bitfinex","SOLUSD",1723132971466,31.25097729,162.94,162.48,48.84]
["bitfinex","SOLUSD",1723132971467,3.88507016,162.84,162.64,96.7]
["bitfinex","SOLUSD",1723132971758,3.88507016,162.84,162.65,114.75529621]
["bitfinex","SOLUSD",1723132971957,3.88507016,162.84,162.65,68.35]
["bitfinex","SOLUSD",1723132972163,3.88507016,162.84,162.53,21.579]
["bitfinex","SOLUSD",1723132972164,1.38507016,162.84,162.61,68.35]
["bitfinex","SOLUSD",1723132972467,1.38507016,162.84,162.69,48.35]
["bitfinex","SOLUSD",1723132972636,1.38507016,162.84,162.61,48.35]
["bitfinex","SOLUSD",1723132972830,6.2642,162.78,162.55,5.5641682]
["bitfinex","SOLUSD",1723132973034,1.38507016,162.84,162.61,48.35]
["bitfinex","SOLUSD",1723132973247,1.38507016,162.84,162.62,20.0]
["bitfinex","SOLUSD",1723132973434,48.35,162.83,162.56,48.35]
["bitfinex","SOLUSD",1723132973736,1.38507016,162.84,162.58,48.35]
["bitfinex","SOLUSD",1723132974046,6.1435,162.78,162.58,48.35]
["bitfinex","SOLUSD",1723132974248,1.38507016,162.84,162.62,48.35]
["bitfinex","SOLUSD",1723132974453,48.35,162.8,162.56,48.35]
["bitfinex","SOLUSD",1723132974638,6.1438,162.77,162.56,48.35]
["bitfinex","SOLUSD",1723132974834,30.7076,162.83,162.56,48.35]
["bitfinex","SOLUSD",1723132975055,30.7076,162.83,162.57,20.0]
["bitfinex","SOLUSD",1723132975260,48.35,162.75,162.52,48.35]
["bitfinex","SOLUSD",1723132975438,48.35,162.75,162.48,48.35]
["bitfinex","SOLUSD",1723132975653,45.0,162.74,162.48,48.35]
["bitfinex","SOLUSD",1723132975953,45.0,162.74,162.4,48.35]
["bitfinex","SOLUSD",1723132975954,15.7667,162.69,162.42,48.35]
["bitfinex","SOLUSD",1723132976158,21.9134,162.69,162.46,48.35]
["bitfinex","SOLUSD",1723132976351,45.0,162.68,162.5,48.35]
["bitfinex","SOLUSD",1723132976960,45.0,162.68,162.46,48.35]
["bitfinex","SOLUSD",1723132977265,45.0,162.68,162.42,48.35]
["bitfinex","SOLUSD",1723132977765,48.35,162.66,162.42,48.35]
["bitfinex","SOLUSD",1723132977970,15.7667,162.69,162.46,20.0]
["bitfinex","SOLUSD",1723132978147,15.7667,162.69,162.5,48.35]
["bitfinex","SOLUSD",1723132978470,15.7667,162.69,162.36,4.8507042]
["bitfinex","SOLUSD",1723132978471,6.1502,162.6,162.38,20.0]
["bitfinex","SOLUSD",1723132978636,48.35,162.68,162.41,48.35]
["bitfinex","SOLUSD",1723132978637,15.3703,162.66,162.41,48.35]
["bitfinex","SOLUSD",1723132978846,6.1509,162.58,162.41,48.35]
["bitfinex","SOLUSD",1723132979159,6.1542,162.49,162.28,20.0]
["bitfinex","SOLUSD",1723132979369,45.0,162.48,162.33,24.653601]
["bitfinex","SOLUSD",1723132979593,6.1599,162.34,162.28,5.6006046]
["bitfinex","SOLUSD",1723132979870,45.0,162.33,162.23,0.3040507]
["bitfinex","SOLUSD",1723132980289,6.1611,162.31,162.23,0.3040507]
["bitfinex","SOLUSD",1723132980459,45.0,162.3,162.23,0.3040507]
["bitfinex","SOLUSD",1723132980652,45.0,162.33,162.23,0.3040507]
["bitfinex","SOLUSD",1723132980853,45.0,162.34,162.23,0.3040507]
["bitfinex","SOLUSD",1723132981554,6.1607,162.32,162.23,0.3040507]
["bitfinex","SOLUSD",1723132981763,45.0,162.34,162.23,0.3040507]
["bitfinex","SOLUSD",1723132981764,45.0,162.31,162.23,0.3040507]
["bitfinex","SOLUSD",1723132982881,6.1618,162.29,162.23,0.3040507]
["bitfinex","SOLUSD",1723132983183,45.0,162.31,162.23,0.3040507]
["bitfinex","SOLUSD",1723132983752,51.1613,162.31,162.23,0.3040507]
["bitfinex","SOLUSD",1723132983967,6.1621,162.29,162.23,0.3040507]
["bitfinex","SOLUSD",1723132984174,45.0,162.28,162.23,0.3040507]
["bitfinex","SOLUSD",1723132984454,6.1636,162.25,162.23,0.3040507]
["bitfinex","SOLUSD",1723132984775,6.1636,162.25,162.01,26.4783]
["bitfinex","SOLUSD",1723132984776,45.0,162.24,162.04,48.35]
["bitfinex","SOLUSD",1723132984946,45.0,162.25,162.09,6.43010046]
["bitfinex","SOLUSD",1723132985147,45.0,162.25,162.04,48.35]
["bitfinex","SOLUSD",1723132985652,45.0,162.25,162.09,6.42919337]
["bitfinex","SOLUSD",1723132985653,6.164,162.24,162.09,6.42919337]
["bitfinex","SOLUSD",1723132985889,45.0,162.23,162.04,48.35]
["bitfinex","SOLUSD",1723132986175,45.0,162.23,162.08,6.42995034]
["bitfinex","SOLUSD",1723132986375,45.0,162.23,162.04,48.35]
["bitfinex","SOLUSD",1723132986568,45.0,162.23,162.08,6.43040395]
["bitfinex","SOLUSD",1723132986884,45.0,162.23,162.04,48.35]
["bitfinex","SOLUSD",1723132987095,15.2738,162.26,162.08,54.77970186]
["bitfinex","SOLUSD",1723132987375,6.1649,162.21,162.04,48.35]
["bitfinex","SOLUSD",1723132987581,30.6814,162.26,162.0,48.35]
["bitfinex","SOLUSD",1723132987756,6.1663,162.17,162.05,6.42806665]
["bitfinex","SOLUSD",1723132988097,15.2738,162.26,162.0,48.35]
["bitfinex","SOLUSD",1723132988256,15.2738,162.26,162.05,6.43030911]
["bitfinex","SOLUSD",1723132988455,6.1667,162.16,162.0,48.35]
["bitfinex","SOLUSD",1723132988697,15.4099,162.24,162.0,48.35]
["bitfinex","SOLUSD",1723132988860,6.1645,162.22,162.05,6.43071743]
["bitfinex","SOLUSD",1723132989063,45.0,162.21,162.0,48.35]
["bitfinex","SOLUSD",1723132989396,6.1648,162.21,162.05,6.42961592]
["bitfinex","SOLUSD",1723132989552,45.0,162.2,162.06,20.0]
["bitfinex","SOLUSD",1723132989875,15.2738,162.26,162.08,48.35]
["bitfinex","SOLUSD",1723132990182,15.2738,162.26,162.01,6.43093254]
["bitfinex","SOLUSD",1723132990689,15.4095,162.24,162.01,6.43093254]
["bitfinex","SOLUSD",1723132990890,15.2738,162.26,162.01,6.43093254]
["bitfinex","SOLUSD",1723132991184,6.1647,162.22,162.01,6.43093254]
["bitfinex","SOLUSD",1723132991351,45.0,162.21,162.01,6.43093254]
["bitfinex","SOLUSD",1723132991557,15.2738,162.26,162.08,48.35]
["bitfinex","SOLUSD",1723132991757,15.2738,162.26,162.01,6.43093254]
["bitfinex","SOLUSD",1723132991981,15.2738,162.26,162.03,48.35]
["bitfinex","SOLUSD",1723132992198,15.2738,162.26,162.04,20.0]
["bitfinex","SOLUSD",1723132992984,6.1643,162.23,162.04,20.0]
["bitfinex","SOLUSD",1723132993281,15.2738,162.26,162.04,20.0]
["bitfinex","SOLUSD",1723132993488,6.1672,162.15,162.01,6.43093254]
["bitfinex","SOLUSD",1723132993813,6.1642,162.23,162.01,6.43093254]
["bitfinex","SOLUSD",1723132993982,51.1645,162.22,162.01,26.43093254]
["bitfinex","SOLUSD",1723132994170,45.0,162.22,162.01,6.43093254]
["bitfinex","SOLUSD",1723132994682,15.2738,162.26,162.01,6.43093254]
["bitfinex","SOLUSD",1723132995007,6.1657,162.19,162.01,6.43093254]
["bitfinex","SOLUSD",1723132995175,6.165,162.21,162.01,6.43093254]
["bitfinex","SOLUSD",1723132995510,15.2738,162.26,162.01,6.43093254]
["bitfinex","SOLUSD",1723132995511,6.1654,162.2,162.01,6.43093254]
["bitfinex","SOLUSD",1723132995803,15.2738,162.26,162.06,48.35]
["bitfinex","SOLUSD",1723132996107,6.1638,162.24,162.06,48.35]
["bitfinex","SOLUSD",1723132996316,6.1638,162.24,162.07,20.0]
["bitfinex","SOLUSD",1723132996619,15.1227,162.36,162.14,48.35]
["bitfinex","SOLUSD",1723132996798,15.1227,162.36,162.15,20.0]
["bitfinex","SOLUSD",1723132997008,6.1618,162.3,162.15,20.0]
["bitfinex","SOLUSD",1723132997315,15.1227,162.36,162.15,20.0]
["bitfinex","SOLUSD",1723132997488,15.1227,162.36,162.18,48.35]
["bitfinex","SOLUSD",1723132997806,15.1227,162.36,162.19,20.0]
["bitfinex","SOLUSD",1723132998424,15.1227,162.51,162.33,48.35]
["bitfinex","SOLUSD",1723132998589,16.4415,162.55,162.4,48.35]
["bitfinex","SOLUSD",1723132998782,6.188,162.57,162.44,48.35]
["bitfinex","SOLUSD",1723132999006,16.4415,162.65,162.41,20.0]
["bitfinex","SOLUSD",1723132999221,16.4415,162.65,162.47,48.35]
["bitfinex","SOLUSD",1723132999387,22.6295,162.76,162.55,48.35]
["bitfinex","SOLUSD",1723132999591,1.53671551,162.75,162.55,48.35]
["bitfinex","SOLUSD",1723132999789,16.89781551,162.75,162.47,48.35]
["bitfinex","SOLUSD",1723133000086,16.89781551,162.75,162.48,20.0]
["bitfinex","SOLUSD",1723133000087,48.35,162.73,162.48,20.0]
["bitfinex","SOLUSD",1723133000406,22.6295,162.76,162.55,48.35]
["bitfinex","SOLUSD",1723133000604,6.1449,162.74,162.55,48.35]
["bitfinex","SOLUSD",1723133000907,6.1467,162.69,162.56,20.0]
["bitfinex","SOLUSD",1723133001119,6.145,162.74,162.56,20.0]
["bitfinex","SOLUSD",1723133001331,22.6295,162.76,162.59,48.35]
["bitfinex","SOLUSD",1723133001521,6.1416,162.83,162.63,48.35]
["bitfinex","SOLUSD",1723133001729,6.4544,162.85,162.63,48.35]
["bitfinex","SOLUSD",1723133001730,7.02607016,162.84,162.64,20.0]
["bitfinex","SOLUSD",1723133002032,0.88507016,162.84,162.64,20.0]
["bitfinex","SOLUSD",1723133002404,0.88507016,162.84,162.67,48.35]
["bitfinex","SOLUSD",1723133002604,0.88507016,162.84,162.68,20.0]
["bitfinex","SOLUSD",1723133002821,0.88507016,162.84,162.71,48.35]
["bitfinex","SOLUSD",1723133003023,0.88507016,162.84,162.72,20.0]
["bitfinex","SOLUSD",1723133003254,0.30687,162.94,162.8,96.7]
["bitfinex","SOLUSD",1723133003419,0.30687,162.94,162.84,48.35]
["bitfinex","SOLUSD",1723133003629,0.30687,162.94,162.85,20.0]
["bitfinex","SOLUSD",1723133004019,0.30687,162.94,162.8,48.35]
["bitfinex","SOLUSD",1723133004224,0.30687,162.94,162.81,20.0]
["bitfinex","SOLUSD",1723133004411,0.30687,162.94,162.75,20.0]
["bitfinex","SOLUSD",1723133004617,0.30687,162.94,162.78,48.35]
["bitfinex","SOLUSD",1723133004814,0.30687,162.94,162.79,20.0]
["bitfinex","SOLUSD",1723133005405,0.30687,162.94,162.65,2.13211046]
["bitfinex","SOLUSD",1723133005406,6.1377,162.93,162.73,20.0]
["bitfinex","SOLUSD",1723133005632,6.1389,162.9,162.7,48.35]
["bitfinex","SOLUSD",1723133005805,5.0,162.92,162.7,48.35]
["bitfinex","SOLUSD",1723133006005,1.53489486,162.91,162.7,48.35]
["bitfinex","SOLUSD",1723133006209,1.53489486,162.91,162.65,20.0]
["bitfinex","SOLUSD",1723133006210,5.0,162.92,162.65,20.0]
["bitfinex","SOLUSD",1723133006413,5.0,162.92,162.63,68.35]
["bitfinex","SOLUSD",1723133006642,6.1407,162.85,162.63,48.35]
["bitfinex","SOLUSD",1723133006936,48.35,162.87,162.63,48.35]
["bitfinex","SOLUSD",1723133006937,45.0,162.84,162.63,48.35]
["bitfinex","SOLUSD",1723133007346,15.9605,162.89,162.67,48.35]
["bitfinex","SOLUSD",1723133007547,45.0,162.88,162.67,48.35]
["bitfinex","SOLUSD",1723133007743,45.0,162.88,162.66,20.0]
["bitfinex","SOLUSD",1723133007912,16.88614149,162.87,162.66,20.0]
["bitfinex","SOLUSD",1723133008118,48.35,162.85,162.59,20.0]
["bitfinex","SOLUSD",1723133008314,6.1426,162.8,162.59,20.0]
["bitfinex","SOLUSD",1723133008624,48.35,162.81,162.56,72.966857]
["bitfinex","SOLUSD",1723133008848,6.1431,162.79,162.56,48.35]
["bitfinex","SOLUSD",1723133009155,45.0,162.8,162.56,48.35]
["bitfinex","SOLUSD",1723133009156,45.0,162.8,162.61,20.0]
["bitfinex","SOLUSD",1723133009356,45.0,162.8,162.56,48.35]
["bitfinex","SOLUSD",1723133009357,6.1433,162.78,162.58,20.0]
["bitfinex","SOLUSD",1723133009536,30.6948,162.9,162.56,68.35]
["bitfinex","SOLUSD",1723133009537,20.3453,162.92,162.64,48.35]
["bitfinex","SOLUSD",1723133009857,20.3453,162.92,162.64,68.35]
["bitfinex","SOLUSD",1723133010055,6.1407,162.85,162.65,20.0]
["bitfinex","SOLUSD",1723133010259,6.1405,162.86,162.65,20.0]
["bitfinex","SOLUSD",1723133010457,15.9605,162.89,162.69,20.0]
["bitfinex","SOLUSD",1723133010644,15.9605,162.89,162.72,48.35]
["bitfinex","SOLUSD",1723133010835,15.9605,162.89,162.73,20.0]
["bitfinex","SOLUSD",1723133011138,11.138,162.92,162.73,20.0]
["bitfinex","SOLUSD",1723133011463,5.0,162.92,162.73,20.0]
["bitfinex","SOLUSD",1723133011761,5.0,162.92,162.74,65.0]
["bitfinex","SOLUSD",1723133011933,5.0,162.92,162.74,20.0]
["bitfinex","SOLUSD",1723133012357,5.0,162.92,162.76,20.0]
["bitfinex","SOLUSD",1723133012535,5.0,162.92,162.77,65.0]
["bitfinex","SOLUSD",1723133012748,11.1381,162.92,162.77,20.0]
["bitfinex","SOLUSD",1723133012954,5.0,162.92,162.77,20.0]
["bitfinex","SOLUSD",1723133013156,5.0,162.92,162.69,20.0]
["bitfinex","SOLUSD",1723133013346,5.0,162.92,162.7,40.0]
["bitfinex","SOLUSD",1723133013554,5.0,162.92,162.72,20.0]
["bitfinex","SOLUSD",1723133013845,5.0,162.92,162.71,20.0]
["bitfinex","SOLUSD",1723133013846,5.0,162.92,162.73,48.35]
["bitfinex","SOLUSD",1723133014060,5.0,162.92,162.77,20.0]
["bitfinex","SOLUSD",1723133014252,5.0,162.92,162.75,20.0]
["bitfinex","SOLUSD",1723133014562,5.0,162.92,162.74,20.0]
["bitfinex","SOLUSD",1723133014857,6.1387,162.9,162.69,48.35]
["bitfinex","SOLUSD",1723133015057,53.35,162.92,162.65,20.0]
["bitfinex","SOLUSD",1723133015439,46.53529271,162.91,162.64,48.35]
["bitfinex","SOLUSD",1723133015761,15.3475,162.9,162.64,48.35]
["bitfinex","SOLUSD",1723133015966,6.1398,162.88,162.65,20.0]
["bitfinex","SOLUSD",1723133016139,45.0,162.91,162.65,20.0]
["bitfinex","SOLUSD",1723133016345,6.1391,162.89,162.67,20.0]
["bitfinex","SOLUSD",1723133016554,45.0,162.91,162.67,20.0]
["bitfinex","SOLUSD",1723133016555,45.0,162.88,162.67,20.0]
["bitfinex","SOLUSD",1723133016745,48.35,162.88,162.64,48.35]
["bitfinex","SOLUSD",1723133017073,60.3463,162.91,162.65,20.0]
["bitfinex","SOLUSD",1723133017074,5.0,162.72,162.65,20.0]
["bitfinex","SOLUSD",1723133017359,5.0,162.92,162.65,48.35]
["bitfinex","SOLUSD",1723133017562,6.1384,162.91,162.71,20.0]
["bitfinex","SOLUSD",1723133017784,5.0,162.92,162.73,88.35]
["bitfinex","SOLUSD",1723133018151,5.0,162.92,162.73,48.35]
["bitfinex","SOLUSD",1723133018358,5.0,162.92,162.66,20.0]
["bitfinex","SOLUSD",1723133018555,6.1394,162.89,162.67,20.0]
["bitfinex","SOLUSD",1723133019066,11.1382,162.92,162.7,20.0]
["bitfinex","SOLUSD",1723133019247,5.0,162.92,162.74,20.0]
["bitfinex","SOLUSD",1723133019845,5.0,162.92,162.76,68.35]
["bitfinex","SOLUSD",1723133020048,5.0,162.92,162.78,40.0]
["bitfinex","SOLUSD",1723133020356,5.0,162.92,162.81,20.0]
["bitfinex","SOLUSD",1723133020673,5.0,162.92,162.79,20.0]
["bitfinex","SOLUSD",1723133020964,5.0,162.92,162.82,20.0]
["bitfinex","SOLUSD",1723133021381,5.0,162.92,162.77,20.0]
["bitfinex","SOLUSD",1723133021564,5.0,162.92,162.78,20.0]
["bitfinex","SOLUSD",1723133021867,5.0,162.92,162.79,20.0]
["bitfinex","SOLUSD",1723133022560,5.0,162.92,162.81,20.0]
["bitfinex","SOLUSD",1723133022871,5.0,162.92,162.82,20.0]
["bitfinex","SOLUSD",1723133023170,5.0,162.92,162.73,20.0]
["bitfinex","SOLUSD",1723133023379,5.0,162.92,162.72,48.35]
["bitfinex","SOLUSD",1723133023665,5.0,162.92,162.75,20.0]
["bitfinex","SOLUSD",1723133023858,5.0,162.92,162.77,20.0]
["bitfinex","SOLUSD",1723133024049,5.0,162.92,162.75,20.0]
["bitfinex","SOLUSD",1723133024256,5.0,162.92,162.76,20.0]
["bitfinex","SOLUSD",1723133024466,5.0,162.92,162.76,40.0]
["bitfinex","SOLUSD",1723133024767,5.0,162.92,162.77,20.0]
["bitfinex","SOLUSD",1723133024952,5.0,162.92,162.72,68.35]
["bitfinex","SOLUSD",1723133025150,5.0,162.92,162.73,20.0]
["bitfinex","SOLUSD",1723133025368,5.0,162.92,162.74,20.0]
["bitfinex","SOLUSD",1723133025967,5.0,162.92,162.78,20.0]
["bitfinex","SOLUSD",1723133026279,5.0,162.92,162.8,20.0]
["bitfinex","SOLUSD",1723133026661,5.0,162.92,162.82,20.0]
["bitfinex","SOLUSD",1723133026875,5.0,162.92,162.81,20.0]
["bitfinex","SOLUSD",1723133027059,5.0,162.92,162.8,20.0]
["bitfinex","SOLUSD",1723133027260,5.0,162.92,162.72,68.35]
["bitfinex","SOLUSD",1723133027261,5.0,162.92,162.76,20.0]
["bitfinex","SOLUSD",1723133027454,5.0,162.92,162.8,40.0]
["bitfinex","SOLUSD",1723133027653,5.0,162.92,162.82,88.35]
["bitfinex","SOLUSD",1723133027856,5.0,162.92,162.86,20.0]
["bitfinex","SOLUSD",1723133028108,5.0,162.92,162.88,20.0]
["bitfinex","SOLUSD",1723133028306,5.0,162.92,162.79,20.0]
["bitfinex","SOLUSD",1723133028575,5.0,162.92,162.77,40.0]
["bitfinex","SOLUSD",1723133028749,5.0,162.92,162.78,93.35]
["bitfinex","SOLUSD",1723133028955,5.0,162.92,162.76,20.0]
["bitfinex","SOLUSD",1723133029152,5.0,162.92,162.78,20.0]
["bitfinex","SOLUSD",1723133029353,5.0,162.92,162.8,20.0]
["bitfinex","SOLUSD",1723133029593,5.0,162.92,162.78,88.35]
["bitfinex","SOLUSD",1723133029765,5.0,162.92,162.82,20.0]
["bitfinex","SOLUSD",1723133030153,5.0,162.92,162.83,20.0]
["bitfinex","SOLUSD",1723133030354,5.0,162.92,162.86,20.0]
["bitfinex","SOLUSD",1723133030666,5.0,162.92,162.87,65.0]
["bitfinex","SOLUSD",1723133030872,5.0,162.92,162.87,20.0]
["bitfinex","SOLUSD",1723133031688,5.0,162.92,162.85,20.0]
["bitfinex","SOLUSD",1723133032067,5.0,162.92,162.86,20.0]
["bitfinex","SOLUSD",1723133032271,5.0,162.92,162.9,20.0]
["bitfinex","SOLUSD",1723133032468,5.0,162.92,162.89,48.35]
["bitfinex","SOLUSD",1723133032682,5.0,162.92,162.9,85.0]
["bitfinex","SOLUSD",1723133032683,6.6562693,162.92,162.9,85.0]
["bitfinex","SOLUSD",1723133033083,0.30687,162.94,162.9,105.0]
["bitfinex","SOLUSD",1723133033289,0.30687,162.94,162.93,48.35]
["bitfinex","SOLUSD",1723133033684,0.30687,162.94,162.93,68.35]
["bitfinex","SOLUSD",1723133033970,0.30687,162.94,162.85,20.0]
["bitfinex","SOLUSD",1723133034179,0.30687,162.94,162.78,68.35]
["bitfinex","SOLUSD",1723133034495,0.30687,162.94,162.72,48.35]
["bitfinex","SOLUSD",1723133034496,16.6058,162.92,162.72,68.35]
["bitfinex","SOLUSD",1723133034693,16.6058,162.92,162.74,20.0]
["bitfinex","SOLUSD",1723133035196,6.14,162.87,162.68,74.76319617]
["bitfinex","SOLUSD",1723133035374,45.0,162.86,162.68,6.41319617]
["bitfinex","SOLUSD",1723133035773,48.35,162.89,162.68,6.41319617]
["bitfinex","SOLUSD",1723133035976,45.0,162.88,162.68,6.41319617]
["bitfinex","SOLUSD",1723133036192,1.53542482,162.9,162.68,6.41319617]
["bitfinex","SOLUSD",1723133036493,6.1398,162.88,162.68,6.41319617]
["bitfinex","SOLUSD",1723133036695,45.0,162.87,162.68,6.41319617]
["bitfinex","SOLUSD",1723133036903,1.53546182,162.86,162.68,6.41319617]
["bitfinex","SOLUSD",1723133037077,45.0,162.87,162.68,6.41319617]
["bitfinex","SOLUSD",1723133037281,6.142,162.82,162.6,68.35]
["bitfinex","SOLUSD",1723133037486,51.1423,162.81,162.6,48.35]
["bitfinex","SOLUSD",1723133037710,51.1423,162.81,162.64,6.42240965]
["bitfinex","SOLUSD",1723133038000,45.0,162.81,162.61,20.0]
["bitfinex","SOLUSD",1723133038179,45.0,162.81,162.64,6.42222901]
["bitfinex","SOLUSD",1723133038380,45.0,162.81,162.58,20.0]
["bitfinex","SOLUSD",1723133038381,7.59428615,162.8,162.58,20.0]
["bitfinex","SOLUSD",1723133038586,60.4464,162.79,162.6,6.42410295]
["bitfinex","SOLUSD",1723133038782,6.1448,162.74,162.6,6.42410295]
["bitfinex","SOLUSD",1723133038983,51.1452,162.73,162.55,20.0]
["bitfinex","SOLUSD",1723133039298,51.1452,162.73,162.48,68.35]
["bitfinex","SOLUSD",1723133039299,46.53692837,162.72,162.51,24.625379]
["bitfinex","SOLUSD",1723133039498,46.53692837,162.72,162.53,6.42776807]
["bitfinex","SOLUSD",1723133039499,93.35,162.72,162.53,6.42776807]
["bitfinex","SOLUSD",1723133039798,48.35,162.62,162.46,24.632136]
["bitfinex","SOLUSD",1723133040006,6.1505,162.59,162.46,24.632136]
["bitfinex","SOLUSD",1723133040178,48.35,162.64,162.46,24.632136]
["bitfinex","SOLUSD",1723133040179,46.53782435,162.58,162.46,24.632136]
["bitfinex","SOLUSD",1723133040379,45.0,162.58,162.46,24.632136]
["bitfinex","SOLUSD",1723133040580,45.0,162.58,162.32,48.35]
["bitfinex","SOLUSD",1723133040581,45.0,162.58,162.35,20.0]
["bitfinex","SOLUSD",1723133041080,45.0,162.58,162.37,20.0]
["bitfinex","SOLUSD",1723133041081,6.1517,162.56,162.37,20.0]
["bitfinex","SOLUSD",1723133041291,46.5383124,162.55,162.37,20.0]
["bitfinex","SOLUSD",1723133041605,46.5383124,162.55,162.24,49.3477255]
["bitfinex","SOLUSD",1723133041606,16.4929,162.53,162.31,20.0]
["bitfinex","SOLUSD",1723133041774,16.4929,162.53,162.24,49.3477255]
["bitfinex","SOLUSD",1723133041775,6.1563,162.44,162.29,20.0]
["bitfinex","SOLUSD",1723133041974,46.53900866,162.52,162.24,0.9977255]
["bitfinex","SOLUSD",1723133041975,52.69604302,162.43,162.24,0.9977255]
["bitfinex","SOLUSD",1723133042196,6.159,162.37,162.25,24.662042]
["bitfinex","SOLUSD",1723133042397,45.0,162.36,162.25,24.662042]
["bitfinex","SOLUSD",1723133042616,1.54034852,162.35,162.24,0.9977255]
["bitfinex","SOLUSD",1723133042801,60.3919,162.43,162.24,0.9977255]
["bitfinex","SOLUSD",1723133042802,1.54016543,162.38,162.24,0.9977255]
["bitfinex","SOLUSD",1723133043125,54.508,162.39,162.24,0.9977255]
["bitfinex","SOLUSD",1723133043275,45.0,162.38,162.24,0.9977255]
["bitfinex","SOLUSD",1723133043475,51.1585,162.38,162.24,0.9977255]
["bitfinex","SOLUSD",1723133043776,7.6914233,162.37,162.24,0.9977255]
["bitfinex","SOLUSD",1723133043978,63.4491,162.35,162.24,0.9977255]
["bitfinex","SOLUSD",1723133044196,15.0991,162.35,162.24,0.9977255]
["bitfinex","SOLUSD",1723133044400,45.0,162.34,162.24,0.9977255]
["bitfinex","SOLUSD",1723133045101,1.54028765,162.33,162.24,0.9977255]
["bitfinex","SOLUSD",1723133045269,1.54077295,162.32,162.24,0.9977255]
["bitfinex","SOLUSD",1723133045477,6.44221267,162.34,162.24,0.9977255]
["bitfinex","SOLUSD",1723133045690,6.1514,162.37,162.24,0.9977255]
["bitfinex","SOLUSD",1723133045903,15.0926,162.45,162.24,49.3477255]
["bitfinex","SOLUSD",1723133046208,15.0926,162.45,162.24,0.9977255]
["bitfinex","SOLUSD",1723133046209,64.98196203,162.45,162.24,0.9977255]
["bitfinex","SOLUSD",1723133046416,6.1585,162.38,162.24,0.9977255]
["bitfinex","SOLUSD",1723133046599,6.1588,162.37,162.24,0.9977255]
["bitfinex","SOLUSD",1723133046804,1.5404129,162.36,162.24,0.9977255]
["bitfinex","SOLUSD",1723133046996,1.54042719,162.35,162.24,0.9977255]
["bitfinex","SOLUSD",1723133047199,6.1579,162.4,162.24,0.9977255]
["bitfinex","SOLUSD",1723133047506,1.54047687,162.39,162.24,0.9977255]
["bitfinex","SOLUSD",1723133047689,45.0,162.4,162.24,0.9977255]
["bitfinex","SOLUSD",1723133047882,1.5401547,162.39,162.24,0.9977255]
["bitfinex","SOLUSD",1723133048393,6.1599,162.34,162.24,0.9977255]
["bitfinex","SOLUSD",1723133048609,46.54067353,162.33,162.24,0.9977255]
["bitfinex","SOLUSD",1723133048917,1.54083841,162.32,162.24,0.9977255]
["bitfinex","SOLUSD",1723133049089,45.0,162.33,162.24,0.9977255]
["bitfinex","SOLUSD",1723133049618,48.35,162.37,162.24,0.9977255]
["bitfinex","SOLUSD",1723133049922,48.35,162.41,162.24,0.9977255]
["bitfinex","SOLUSD",1723133050146,1.54067352,162.4,162.24,0.9977255]
["bitfinex","SOLUSD",1723133050431,7.69836557,162.39,162.24,0.9977255]
["bitfinex","SOLUSD",1723133050585,1.54026557,162.39,162.24,0.9977255]
["bitfinex","SOLUSD",1723133050787,48.35,162.41,162.24,0.9977255]
["bitfinex","SOLUSD",1723133050788,1.54022877,162.4,162.24,0.9977255]
["bitfinex","SOLUSD",1723133050984,54.79034223,162.41,162.24,0.9977255]
["bitfinex","SOLUSD",1723133051186,48.35,162.37,162.24,0.9977255]
["bitfinex","SOLUSD",1723133051500,48.35,162.33,162.24,0.9977255]
["bitfinex","SOLUSD",1723133051694,1.54091215,162.32,162.24,0.9977255]
["bitfinex","SOLUSD",1723133052018,6.1614,162.31,162.24,0.9977255]
["bitfinex","SOLUSD",1723133052318,45.0,162.3,162.24,0.9977255]
["bitfinex","SOLUSD",1723133052685,45.0,162.31,162.08,68.35]
["bitfinex","SOLUSD",1723133052996,45.0,162.31,162.08,20.0]
["bitfinex","SOLUSD",1723133053191,45.0,162.31,162.1,20.0]
["bitfinex","SOLUSD",1723133053390,1.54098922,162.3,162.07,20.0]
["bitfinex","SOLUSD",1723133053710,48.35,162.33,162.1,20.0]
["bitfinex","SOLUSD",1723133053918,48.35,162.33,162.09,48.35]
["bitfinex","SOLUSD",1723133054324,48.35,162.33,162.1,40.0]
["bitfinex","SOLUSD",1723133054490,63.7444,162.4,162.1,40.0]
["bitfinex","SOLUSD",1723133054692,15.3982,162.36,162.1,40.4564211]
["bitfinex","SOLUSD",1723133054910,48.35,162.4,162.1,20.4564211]
["bitfinex","SOLUSD",1723133055104,48.35,162.4,162.1,0.4564211]
["bitfinex","SOLUSD",1723133055105,48.35,162.33,162.1,0.4564211]
["bitfinex","SOLUSD",1723133055421,54.5104,162.33,162.1,20.4564211]
["bitfinex","SOLUSD",1723133055600,48.35,162.33,162.11,20.0]
["bitfinex","SOLUSD",1723133056528,6.1583,162.39,162.17,20.0]
["bitfinex","SOLUSD",1723133056819,1.54023083,162.38,162.18,20.0]
["bitfinex","SOLUSD",1723133057008,48.35,162.4,162.18,20.0]
["bitfinex","SOLUSD",1723133057398,48.35,162.4,162.13,20.0]
["bitfinex","SOLUSD",1723133057598,48.35,162.36,162.13,20.0]
["bitfinex","SOLUSD",1723133058295,6.1595,162.35,162.13,20.0]
["bitfinex","SOLUSD",1723133058702,48.35,162.36,162.13,20.0]
["bitfinex","SOLUSD",1723133059230,54.5091,162.36,162.13,20.0]
["bitfinex","SOLUSD",1723133059398,45.0,162.35,162.13,20.0]
["bitfinex","SOLUSD",1723133059794,6.16,162.34,162.13,20.0]
["bitfinex","SOLUSD",1723133059998,45.0,162.33,162.1,20.4564211]
["bitfinex","SOLUSD",1723133060202,6.1611,162.31,162.1,20.4564211]
["bitfinex","SOLUSD",1723133060515,45.0,162.3,162.1,20.4564211]
["bitfinex","SOLUSD",1723133060824,7.70266316,162.29,162.1,20.4564211]
["bitfinex","SOLUSD",1723133061029,48.35,162.32,162.1,0.4564211]
["bitfinex","SOLUSD",1723133061030,93.35,162.28,162.1,0.4564211]
["bitfinex","SOLUSD",1723133061193,45.0,162.28,162.1,20.4564211]
["bitfinex","SOLUSD",1723133061747,57.3411,162.46,162.14,48.35]
["bitfinex","SOLUSD",1723133061948,6.1587,162.37,162.14,48.35]
["bitfinex","SOLUSD",1723133062124,2.20586317,162.43,162.14,48.35]
["bitfinex","SOLUSD",1723133062125,15.3932,162.41,162.14,48.35]
["bitfinex","SOLUSD",1723133062325,1.54048027,162.39,162.15,20.0]
["bitfinex","SOLUSD",1723133062652,48.35,162.32,162.1,0.4564211]
["bitfinex","SOLUSD",1723133062841,54.511,162.32,162.1,0.4564211]
["bitfinex","SOLUSD",1723133063146,6.1618,162.29,162.1,0.4564211]
["bitfinex","SOLUSD",1723133063323,45.0,162.28,162.1,0.4564211]
["bitfinex","SOLUSD",1723133064440,1.54102519,162.31,162.1,20.4564211]
["bitfinex","SOLUSD",1723133064655,6.1613,162.31,162.11,20.0]
["bitfinex","SOLUSD",1723133064825,48.35,162.32,162.1,0.4564211]
["bitfinex","SOLUSD",1723133065020,48.35,162.32,162.1,20.4564211]
["bitfinex","SOLUSD",1723133065218,48.35,162.32,162.11,20.0]
["bitfinex","SOLUSD",1723133065418,7.70198506,162.31,162.11,20.0]
["bitfinex","SOLUSD",1723133065617,6.1621,162.29,162.11,20.0]
["bitfinex","SOLUSD",1723133065936,45.0,162.28,162.1,0.4564211]
["bitfinex","SOLUSD",1723133066131,48.35,162.32,162.1,20.4564211]
["bitfinex","SOLUSD",1723133066337,48.35,162.32,162.1,40.4564211]
["bitfinex","SOLUSD",1723133066651,48.35,162.36,162.12,20.0]
["bitfinex","SOLUSD",1723133066831,54.79163912,162.4,162.16,20.0]
["bitfinex","SOLUSD",1723133067031,1.54044994,162.39,162.17,20.0]
["bitfinex","SOLUSD",1723133067239,15.3968,162.38,162.1,20.4564211]
["bitfinex","SOLUSD",1723133067424,15.3968,162.38,162.1,0.4564211]
["bitfinex","SOLUSD",1723133067626,15.3968,162.38,162.1,20.4564211]
["bitfinex","SOLUSD",1723133067959,6.1598,162.35,162.1,20.4564211]
["bitfinex","SOLUSD",1723133068252,48.35,162.4,162.13,20.0]
["bitfinex","SOLUSD",1723133068548,48.35,162.4,162.1,0.4564211]
["bitfinex","SOLUSD",1723133068719,48.35,162.4,162.13,20.0]
["bitfinex","SOLUSD",1723133068928,6.1598,162.35,162.13,20.0]
["bitfinex","SOLUSD",1723133069134,6.1611,162.31,162.1,0.4564211]
["bitfinex","SOLUSD",1723133069330,48.35,162.4,162.1,0.4564211]
["bitfinex","SOLUSD",1723133069331,6.1622,162.28,162.1,0.4564211]
["bitfinex","SOLUSD",1723133069547,48.35,162.33,162.1,0.4564211]
["bitfinex","SOLUSD",1723133070155,6.1613,162.31,162.1,0.4564211]
["bitfinex","SOLUSD",1723133070456,46.54099487,162.3,162.1,0.4564211]
["bitfinex","SOLUSD",1723133070658,52.70269487,162.3,162.1,0.4564211]
["bitfinex","SOLUSD",1723133070838,55.8116,162.46,162.15,20.0]
["bitfinex","SOLUSD",1723133071158,7.98250956,162.39,162.15,20.0]
["bitfinex","SOLUSD",1723133071354,6.44223998,162.39,162.15,20.0]
["bitfinex","SOLUSD",1723133071561,6.44223998,162.39,162.16,48.35]
["bitfinex","SOLUSD",1723133071877,6.44223998,162.39,162.17,20.0]
["bitfinex","SOLUSD",1723133072033,6.44223998,162.39,162.16,48.35]
["bitfinex","SOLUSD",1723133072034,6.1598,162.35,162.18,20.0]
["bitfinex","SOLUSD",1723133072233,6.44223998,162.39,162.16,6.44082421]
["bitfinex","SOLUSD",1723133072463,6.1599,162.34,162.16,6.44082421]
["bitfinex","SOLUSD",1723133072760,6.44223998,162.39,162.12,48.35]
["bitfinex","SOLUSD",1723133072963,6.44223998,162.39,162.16,54.79238403]
["bitfinex","SOLUSD",1723133073261,15.0926,162.45,162.24,48.35]
["bitfinex","SOLUSD",1723133073467,20.0,162.54,162.24,48.35]
["bitfinex","SOLUSD",1723133073468,6.43926068,162.44,162.29,20.0]
["bitfinex","SOLUSD",1723133073767,15.5727,162.54,162.3,20.0]
["bitfinex","SOLUSD",1723133074061,48.35,162.64,162.3,20.0]
["bitfinex","SOLUSD",1723133074062,54.794,162.64,162.37,6.1733]
["bitfinex","SOLUSD",1723133074243,54.794,162.64,162.4,20.0]
["bitfinex","SOLUSD",1723133074441,12.87573167,162.64,162.42,20.0]
["bitfinex","SOLUSD",1723133074664,12.87573167,162.64,162.43,20.0]
["bitfinex","SOLUSD",1723133074843,62.76338938,162.64,162.43,20.0]
["bitfinex","SOLUSD",1723133075043,15.3725,162.63,162.43,20.0]
["bitfinex","SOLUSD",1723133075240,62.76338938,162.64,162.39,20.0]
["bitfinex","SOLUSD",1723133075241,6.1538,162.5,162.39,20.0]
["bitfinex","SOLUSD",1723133075442,6.1538,162.5,162.32,20.0]
["bitfinex","SOLUSD",1723133075443,6.1555,162.46,162.28,26.5682]
["bitfinex","SOLUSD",1723133075764,6.1542,162.49,162.28,6.5682]
["bitfinex","SOLUSD",1723133075962,1.53912048,162.48,162.28,6.5682]
["bitfinex","SOLUSD",1723133076263,48.35,162.56,162.28,6.5682]
["bitfinex","SOLUSD",1723133076483,48.35,162.56,162.3,20.0]
["bitfinex","SOLUSD",1723133076645,48.35,162.56,162.33,48.35]
["bitfinex","SOLUSD",1723133076844,48.35,162.56,162.3,20.0]
["bitfinex","SOLUSD",1723133077344,6.1539,162.5,162.3,20.0]
["bitfinex","SOLUSD",1723133077669,48.35,162.48,162.28,6.5682]
["bitfinex","SOLUSD",1723133077846,6.1559,162.45,162.28,6.5682]
["bitfinex","SOLUSD",1723133078041,45.0,162.47,162.28,6.5682]
["bitfinex","SOLUSD",1723133078646,46.53930973,162.47,162.28,6.5682]
["bitfinex","SOLUSD",1723133078868,6.1595,162.35,162.19,6.3433]
["bitfinex","SOLUSD",1723133079052,48.35,162.4,162.19,6.3433]
["bitfinex","SOLUSD",1723133079053,1.54023204,162.39,162.19,6.3433]
["bitfinex","SOLUSD",1723133079259,46.54023204,162.39,162.19,6.3433]
["bitfinex","SOLUSD",1723133079671,46.54023204,162.39,162.17,16.2352]
["bitfinex","SOLUSD",1723133079866,6.1595,162.35,162.17,16.2352]
["bitfinex","SOLUSD",1723133080042,6.1603,162.33,162.17,16.2352]
["bitfinex","SOLUSD",1723133080243,45.0,162.32,162.17,16.2352]
["bitfinex","SOLUSD",1723133080941,6.1572,162.42,162.18,68.35]
["bitfinex","SOLUSD",1723133081169,6.1576,162.4,162.18,68.35]
["bitfinex","SOLUSD",1723133081372,46.54031369,162.39,162.17,16.2352]
["bitfinex","SOLUSD",1723133081558,48.35,162.36,162.14,6.44176473]
["bitfinex","SOLUSD",1723133081764,6.1603,162.33,162.14,6.44176473]
["bitfinex","SOLUSD",1723133081966,6.161,162.31,162.14,6.44176473]
["bitfinex","SOLUSD",1723133082167,7.70152956,162.32,162.14,6.44176473]
["bitfinex","SOLUSD",1723133082476,46.54083419,162.31,162.14,6.44176473]
["bitfinex","SOLUSD",1723133082982,6.1625,162.28,162.14,6.44176473]
["bitfinex","SOLUSD",1723133083166,51.1625,162.27,162.14,6.44176473]
["bitfinex","SOLUSD",1723133083367,6.1612,162.31,162.14,6.44176473]
["bitfinex","SOLUSD",1723133083565,6.1619,162.29,162.14,6.44176473]
["bitfinex","SOLUSD",1723133083759,6.1614,162.3,162.14,6.44176473]
["bitfinex","SOLUSD",1723133084075,54.6551,162.32,162.14,6.44176473]
["bitfinex","SOLUSD",1723133084269,54.6551,162.32,162.15,20.0]
["bitfinex","SOLUSD",1723133084476,48.35,162.36,162.15,20.0]
["bitfinex","SOLUSD",1723133084787,6.0074,162.39,162.15,20.0]
["bitfinex","SOLUSD",1723133085151,6.1593,162.36,162.15,20.0]
["bitfinex","SOLUSD",1723133085351,6.1613,162.31,162.15,20.0]
["bitfinex","SOLUSD",1723133085849,1.54092414,162.34,162.15,20.0]
["bitfinex","SOLUSD",1723133086175,54.5091,162.36,162.15,20.0]
["bitfinex","SOLUSD",1723133086387,48.35,162.36,162.15,20.0]
["bitfinex","SOLUSD",1723133086582,48.35,162.36,162.14,6.44176473]
["bitfinex","SOLUSD",1723133086583,1.54055651,162.35,162.14,6.44176473]
["bitfinex","SOLUSD",1723133086750,6.1614,162.3,162.14,6.44176473]
["bitfinex","SOLUSD",1723133086956,6.1625,162.27,162.14,6.44176473]
["bitfinex","SOLUSD",1723133087160,7.7041776,162.27,162.14,6.44176473]
["bitfinex","SOLUSD",1723133087356,48.35,162.32,162.14,6.44176473]
["bitfinex","SOLUSD",1723133087555,45.0,162.31,162.1,0.4564211]
["bitfinex","SOLUSD",1723133088074,6.1618,162.3,162.11,6.44475679]
["bitfinex","SOLUSD",1723133088273,48.35,162.32,162.11,6.44475679]
["bitfinex","SOLUSD",1723133088968,6.163,162.26,162.11,6.44475679]
["bitfinex","SOLUSD",1723133089159,48.35,162.32,162.12,20.0]
["bitfinex","SOLUSD",1723133089365,54.5108,162.32,162.1,20.4564211]
["bitfinex","SOLUSD",1723133089679,54.5092,162.36,162.12,48.35]
["bitfinex","SOLUSD",1723133089887,6.1602,162.34,162.12,48.35]
["bitfinex","SOLUSD",1723133090065,48.35,162.36,162.11,20.0]
["bitfinex","SOLUSD",1723133090066,6.1606,162.33,162.11,20.0]
["bitfinex","SOLUSD",1723133090267,48.35,162.36,162.1,0.4564211]
["bitfinex","SOLUSD",1723133090475,6.1633,162.26,162.1,0.4564211]
["bitfinex","SOLUSD",1723133090671,16.94456924,162.31,162.1,0.4564211]
["bitfinex","SOLUSD",1723133090979,6.1626,162.27,162.1,0.4564211]
["bitfinex","SOLUSD",1723133091185,6.1617,162.3,162.1,0.4564211]
["bitfinex","SOLUSD",1723133091353,6.1633,162.25,162.1,0.4564211]
["bitfinex","SOLUSD",1723133091557,6.1644,162.23,162.1,0.4564211]
["bitfinex","SOLUSD",1723133091754,51.1644,162.22,162.1,0.4564211]
["bitfinex","SOLUSD",1723133091983,45.0,162.22,162.1,0.4564211]
["bitfinex","SOLUSD",1723133092356,45.0,162.22,162.06,5.90304947]
["bitfinex","SOLUSD",1723133093194,45.0,162.23,162.07,20.0]
["bitfinex","SOLUSD",1723133093482,7.70620622,162.22,162.07,20.0]
["bitfinex","SOLUSD",1723133093651,45.0,162.21,162.06,5.90304947]
["bitfinex","SOLUSD",1723133093852,48.35,162.18,162.06,5.40304947]
["bitfinex","SOLUSD",1723133094074,54.5176,162.14,161.93,20.0]
["bitfinex","SOLUSD",1723133094297,48.35,162.14,161.9,15.4114]
["bitfinex","SOLUSD",1723133094593,15.4122,162.21,161.9,15.4114]
["bitfinex","SOLUSD",1723133094594,45.0,162.13,161.93,48.35]
["bitfinex","SOLUSD",1723133094975,45.0,162.13,161.93,47.481]
["bitfinex","SOLUSD",1723133095603,51.1675,162.14,161.93,47.481]
["bitfinex","SOLUSD",1723133095903,45.0,162.14,161.93,47.481]
["bitfinex","SOLUSD",1723133096203,1.54248067,162.13,161.9,35.4114]
["bitfinex","SOLUSD",1723133096511,1.54248067,162.13,161.9,15.4114]
["bitfinex","SOLUSD",1723133096512,6.17,162.08,161.9,15.4114]
["bitfinex","SOLUSD",1723133096802,6.1709,162.05,161.9,15.4114]
["bitfinex","SOLUSD",1723133097019,6.1709,162.05,161.87,6.2149]
["bitfinex","SOLUSD",1723133097020,6.1717,162.03,161.87,6.2149]
["bitfinex","SOLUSD",1723133097300,45.0,162.02,161.87,6.2149]
["bitfinex","SOLUSD",1723133097515,51.1721,162.02,161.87,6.2149]
["bitfinex","SOLUSD",1723133097677,6.1725,162.01,161.83,1.3759941]
["bitfinex","SOLUSD",1723133097887,45.0,162.0,161.83,1.3759941]
["bitfinex","SOLUSD",1723133098293,49.8937798,161.99,161.83,1.3759941]
["bitfinex","SOLUSD",1723133098499,6.1759,161.92,161.83,1.3759941]
["bitfinex","SOLUSD",1723133098781,48.35,161.99,161.83,1.3759941]
["bitfinex","SOLUSD",1723133098782,7.72069235,161.91,161.83,1.3759941]
["bitfinex","SOLUSD",1723133099086,45.0,161.9,161.83,1.3759941]
["bitfinex","SOLUSD",1723133100283,7.72165412,161.89,161.83,1.3759941]
["bitfinex","SOLUSD",1723133100489,45.0,161.88,161.83,1.3759941]
["bitfinex","SOLUSD",1723133100806,1.54494995,161.87,161.83,1.3759941]
["bitfinex","SOLUSD",1723133100993,49.89494995,161.87,161.68,0.35128063]
["bitfinex","SOLUSD",1723133101201,45.0,161.86,161.68,0.35128063]
["bitfinex","SOLUSD",1723133101613,6.1793,161.83,161.68,0.35128063]
["bitfinex","SOLUSD",1723133101778,45.0,161.82,161.68,0.35128063]
["bitfinex","SOLUSD",1723133102290,6.1805,161.8,161.68,0.35128063]
["bitfinex","SOLUSD",1723133102500,6.1821,161.76,161.68,0.35128063]
["bitfinex","SOLUSD",1723133102686,1.54611119,161.75,161.68,0.35128063]
["bitfinex","SOLUSD",1723133102888,46.54611119,161.75,161.68,0.35128063]
["bitfinex","SOLUSD",1723133103129,6.1832,161.73,161.68,0.35128063]
["bitfinex","SOLUSD",1723133103283,45.0,161.72,161.68,0.35128063]
["bitfinex","SOLUSD",1723133103923,48.35,161.85,161.68,0.35128063]
["bitfinex","SOLUSD",1723133104104,8.77683457,161.91,161.68,0.35128063]
["bitfinex","SOLUSD",1723133104414,48.35,161.88,161.68,0.35128063]
["bitfinex","SOLUSD",1723133104780,15.5121,161.92,161.68,0.35128063]
["bitfinex","SOLUSD",1723133104984,63.8621,161.92,161.68,0.35128063]
["bitfinex","SOLUSD",1723133105185,48.35,161.96,161.7,48.35]
["bitfinex","SOLUSD",1723133105483,48.35,162.0,161.74,48.35]
["bitfinex","SOLUSD",1723133105685,48.35,162.0,161.75,20.0]
["bitfinex","SOLUSD",1723133105907,48.35,162.04,161.79,6.2542]
["bitfinex","SOLUSD",1723133106112,6.1706,162.06,161.8,20.0]
["bitfinex","SOLUSD",1723133106314,48.35,162.08,161.81,16.4844]
["bitfinex","SOLUSD",1723133106521,48.35,162.08,161.82,20.0]
["bitfinex","SOLUSD",1723133106706,48.35,162.04,161.82,20.0]
["bitfinex","SOLUSD",1723133106898,6.45438182,162.07,161.82,20.0]
["bitfinex","SOLUSD",1723133107095,7.99769465,162.07,161.82,68.35]
["bitfinex","SOLUSD",1723133107303,48.35,162.12,161.86,68.35]
["bitfinex","SOLUSD",1723133107605,20.0,162.29,161.95,15.9601]
["bitfinex","SOLUSD",1723133107800,48.35,162.22,161.96,20.0]
["bitfinex","SOLUSD",1723133108001,6.1656,162.19,161.97,48.35]
["bitfinex","SOLUSD",1723133108200,1.54206903,162.21,161.98,20.0]
["bitfinex","SOLUSD",1723133108408,48.35,162.24,162.01,48.35]
["bitfinex","SOLUSD",1723133108601,48.35,162.24,161.98,20.0]
["bitfinex","SOLUSD",1723133109291,1.54197104,162.23,161.98,20.0]
["bitfinex","SOLUSD",1723133109523,6.1651,162.21,161.96,20.0]
["bitfinex","SOLUSD",1723133109693,48.35,162.24,161.98,20.0]
["bitfinex","SOLUSD",1723133110019,6.1634,162.25,162.01,48.35]
["bitfinex","SOLUSD",1723133110233,48.35,162.28,162.02,20.0]
["bitfinex","SOLUSD",1723133110420,6.1656,162.19,162.02,20.0]
["bitfinex","SOLUSD",1723133110624,48.35,162.24,162.02,20.0]
["bitfinex","SOLUSD",1723133110803,6.44777871,162.22,161.98,20.0]
["bitfinex","SOLUSD",1723133110995,6.44777871,162.22,162.01,48.35]
["bitfinex","SOLUSD",1723133111197,6.1637,162.24,162.02,20.0]
["bitfinex","SOLUSD",1723133111425,6.1632,162.26,162.02,20.0]
["bitfinex","SOLUSD",1723133111602,6.44651358,162.27,162.03,20.0]
["bitfinex","SOLUSD",1723133111918,48.35,162.32,162.08,6.3197]
["bitfinex","SOLUSD",1723133112131,48.35,162.32,162.09,20.0]
["bitfinex","SOLUSD",1723133112132,48.35,162.27,162.09,20.0]
["bitfinex","SOLUSD",1723133112333,6.1647,162.22,162.09,20.0]
["bitfinex","SOLUSD",1723133112619,6.1647,162.22,162.08,6.3197]
["bitfinex","SOLUSD",1723133112620,6.44737697,162.26,162.08,6.3197]
["bitfinex","SOLUSD",1723133112994,48.35,162.29,162.09,20.0]
["bitfinex","SOLUSD",1723133113197,1.54106552,162.28,162.08,6.3197]
["bitfinex","SOLUSD",1723133113417,6.163,162.26,162.08,6.3197]
["bitfinex","SOLUSD",1723133113596,6.1624,162.28,162.08,6.3197]
["bitfinex","SOLUSD",1723133113795,6.1624,162.28,162.09,20.0]
["bitfinex","SOLUSD",1723133113796,1.54098224,162.28,162.09,20.0]
["bitfinex","SOLUSD",1723133113996,48.35,162.31,162.09,20.0]
["bitfinex","SOLUSD",1723133114623,6.1621,162.29,162.09,20.0]
["bitfinex","SOLUSD",1723133114805,1.5411264,162.28,162.08,6.3197]
["bitfinex","SOLUSD",1723133115006,47.85,162.31,162.08,6.3197]
["bitfinex","SOLUSD",1723133115511,48.005574,162.31,162.09,20.0]
["bitfinex","SOLUSD",1723133116019,48.35,162.23,161.96,6.2165]
["bitfinex","SOLUSD",1723133116223,1.54188155,162.22,161.96,54.5665]
["bitfinex","SOLUSD",1723133116399,54.5159,162.19,161.96,6.2165]
["bitfinex","SOLUSD",1723133116600,1.54220501,162.18,161.96,6.2165]
["bitfinex","SOLUSD",1723133117037,48.35,162.15,161.96,6.2165]
["bitfinex","SOLUSD",1723133117328,48.35,162.28,162.0,48.35]
["bitfinex","SOLUSD",1723133117506,6.1628,162.27,162.0,48.35]
["bitfinex","SOLUSD",1723133117820,1.54161072,162.26,162.0,48.35]
["bitfinex","SOLUSD",1723133118026,6.1638,162.24,162.01,15.558474]
["bitfinex","SOLUSD",1723133118323,6.1652,162.2,162.02,20.0]
["bitfinex","SOLUSD",1723133118535,1.54209818,162.19,161.96,54.5665]
["bitfinex","SOLUSD",1723133118708,6.1686,162.11,161.96,6.2165]
["bitfinex","SOLUSD",1723133118898,6.1706,162.06,161.87,6.4857]
["bitfinex","SOLUSD",1723133119124,1.54325096,162.05,161.87,6.4857]
["bitfinex","SOLUSD",1723133119318,1.54339597,162.04,161.87,6.4857]
["bitfinex","SOLUSD",1723133119505,1.54345397,162.07,161.87,6.4857]
["bitfinex","SOLUSD",1723133119705,46.54345397,162.07,161.87,6.4857]
["bitfinex","SOLUSD",1723133120032,48.35,162.04,161.87,6.4857]
["bitfinex","SOLUSD",1723133120201,6.1721,162.02,161.87,6.4857]
["bitfinex","SOLUSD",1723133120402,1.54386429,162.01,161.87,6.4857]
["bitfinex","SOLUSD",1723133120735,49.8941032,162.0,161.77,22.0575]
["bitfinex","SOLUSD",1723133121020,48.35,162.0,161.77,22.0575]
["bitfinex","SOLUSD",1723133121232,45.0,161.99,161.77,70.4075]
["bitfinex","SOLUSD",1723133121619,93.35,162.0,161.77,22.0575]
["bitfinex","SOLUSD",1723133121836,1.54423844,161.99,161.77,22.0575]
["bitfinex","SOLUSD",1723133122143,1.54450383,161.98,161.77,22.0575]
["bitfinex","SOLUSD",1723133122314,6.1759,161.92,161.77,22.0575]
["bitfinex","SOLUSD",1723133122642,6.1775,161.88,161.77,6.0609]
["bitfinex","SOLUSD",1723133122832,45.0,161.87,161.71,0.8940797]
["bitfinex","SOLUSD",1723133123023,6.1766,161.9,161.71,0.8940797]
["bitfinex","SOLUSD",1723133123221,45.0,161.91,161.71,0.8940797]
["bitfinex","SOLUSD",1723133123222,45.0,161.89,161.71,0.8940797]
["bitfinex","SOLUSD",1723133123425,1.54513032,161.88,161.71,0.8940797]
["bitfinex","SOLUSD",1723133123748,45.0,161.89,161.71,0.8940797]
["bitfinex","SOLUSD",1723133123924,54.5231,162.0,161.72,48.35]
["bitfinex","SOLUSD",1723133124116,1.54425383,161.99,161.71,0.8940797]
["bitfinex","SOLUSD",1723133124323,6.1736,161.98,161.77,48.35]
["bitfinex","SOLUSD",1723133124521,48.35,162.04,161.77,48.35]
["bitfinex","SOLUSD",1723133124722,6.173,162.0,161.77,48.35]
["bitfinex","SOLUSD",1723133125040,48.35,162.04,161.81,48.35]
["bitfinex","SOLUSD",1723133125041,6.1714,162.04,161.81,48.35]
["bitfinex","SOLUSD",1723133125261,48.35,162.08,161.82,26.1003]
["bitfinex","SOLUSD",1723133125526,54.5198,162.08,161.83,20.0]
["bitfinex","SOLUSD",1723133125730,54.5198,162.08,161.82,26.1003]
["bitfinex","SOLUSD",1723133125731,6.1688,162.11,161.86,20.0]
["bitfinex","SOLUSD",1723133125938,48.35,162.12,161.87,20.0]
["bitfinex","SOLUSD",1723133126237,6.1686,162.12,161.87,20.0]
["bitfinex","SOLUSD",1723133126440,6.45019682,162.11,161.89,48.35]
["bitfinex","SOLUSD",1723133126621,1.54290375,162.1,161.9,20.0]
["bitfinex","SOLUSD",1723133126823,6.45019682,162.11,161.9,20.0]
["bitfinex","SOLUSD",1723133126824,6.171,162.05,161.9,20.0]
["bitfinex","SOLUSD",1723133127021,6.1709,162.06,161.9,20.0]
["bitfinex","SOLUSD",1723133127231,48.35,162.08,161.86,20.0]
["bitfinex","SOLUSD",1723133127526,6.45019682,162.11,161.86,20.0]
["bitfinex","SOLUSD",1723133127743,6.1712,162.05,161.86,20.0]
["bitfinex","SOLUSD",1723133127941,1.54352389,162.04,161.86,20.0]
["bitfinex","SOLUSD",1723133128252,49.89352389,162.04,161.85,15.137]
["bitfinex","SOLUSD",1723133128628,6.1733,161.99,161.85,15.137]
["bitfinex","SOLUSD",1723133128833,48.35,162.08,161.85,15.137]
["bitfinex","SOLUSD",1723133129125,6.45019682,162.11,161.86,48.35]
["bitfinex","SOLUSD",1723133129347,48.35,162.08,161.85,15.137]
["bitfinex","SOLUSD",1723133129658,48.35,161.91,161.6,6.5657]
["bitfinex","SOLUSD",1723133129847,1.54531898,161.99,161.72,6.5657]
["bitfinex","SOLUSD",1723133130054,22.9077,162.03,161.73,15.2181]
["bitfinex","SOLUSD",1723133130055,48.35,161.95,161.73,15.2181]
["bitfinex","SOLUSD",1723133130229,48.35,161.91,161.73,15.2181]
["bitfinex","SOLUSD",1723133130427,1.54493941,161.9,161.73,15.2181]
["bitfinex","SOLUSD",1723133130634,1.54519301,161.89,161.73,15.2181]
["bitfinex","SOLUSD",1723133130828,6.1785,161.86,161.72,6.5657]
["bitfinex","SOLUSD",1723133131027,45.0,161.85,161.72,6.5657]
["bitfinex","SOLUSD",1723133131255,45.0,161.86,161.72,6.5657]
["bitfinex","SOLUSD",1723133131430,7.72393779,161.85,161.72,6.5657]
["bitfinex","SOLUSD",1723133131763,45.0,161.84,161.72,6.5657]
["bitfinex","SOLUSD",1723133131964,6.1806,161.8,161.68,0.35128063]
["bitfinex","SOLUSD",1723133132157,94.89603197,161.79,161.68,0.35128063]
["bitfinex","SOLUSD",1723133132329,45.0,161.78,161.68,0.35128063]
["bitfinex","SOLUSD",1723133133634,1.54553527,161.77,161.68,0.35128063]
["bitfinex","SOLUSD",1723133133936,45.0,161.78,161.68,0.35128063]
["bitfinex","SOLUSD",1723133135143,1.54588137,161.77,161.68,0.35128063]
["bitfinex","SOLUSD",1723133135341,45.0,161.78,161.68,0.35128063]
["bitfinex","SOLUSD",1723133135549,48.35,161.84,161.68,0.35128063]
["bitfinex","SOLUSD",1723133135763,1.54568643,161.83,161.68,0.35128063]
["bitfinex","SOLUSD",1723133135931,48.35,161.84,161.68,0.35128063]
["bitfinex","SOLUSD",1723133136137,6.1821,161.76,161.68,0.35128063]
["bitfinex","SOLUSD",1723133136339,48.35,161.8,161.68,0.35128063]
["bitfinex","SOLUSD",1723133136552,6.1816,161.77,161.68,0.35128063]
["bitfinex","SOLUSD",1723133136752,51.182,161.76,161.68,0.35128063]
["bitfinex","SOLUSD",1723133136983,1.54630846,161.75,161.68,0.35128063]
["bitfinex","SOLUSD",1723133137347,48.35,161.71,161.68,0.35128063]
["bitfinex","SOLUSD",1723133137558,6.1847,161.69,161.5,1.0496537]
["bitfinex","SOLUSD",1723133137772,46.54699315,161.68,161.5,1.0496537]
["bitfinex","SOLUSD",1723133137975,1.54703777,161.67,161.5,1.0496537]
["bitfinex","SOLUSD",1723133138354,93.35,161.68,161.5,1.0496537]
["bitfinex","SOLUSD",1723133138355,45.0,161.68,161.5,1.0496537]
["bitfinex","SOLUSD",1723133138562,30.0,161.7,161.55,48.35]
["bitfinex","SOLUSD",1723133138763,48.35,161.84,161.57,15.0479]
["bitfinex","SOLUSD",1723133139080,1.54583101,161.83,161.57,15.0479]
["bitfinex","SOLUSD",1723133139246,8.00131014,161.82,161.58,48.35]
["bitfinex","SOLUSD",1723133139649,6.45563664,161.82,161.59,20.0]
["bitfinex","SOLUSD",1723133139847,48.35,161.88,161.59,40.0]
["bitfinex","SOLUSD",1723133140057,1.54520292,161.87,161.6,48.35]
["bitfinex","SOLUSD",1723133140288,1.54520292,161.87,161.61,20.0]
["bitfinex","SOLUSD",1723133140289,48.35,161.85,161.61,20.0]
["bitfinex","SOLUSD",1723133140576,1.54571018,161.84,161.61,20.0]
["bitfinex","SOLUSD",1723133140786,1.54571018,161.84,161.57,15.0479]
["bitfinex","SOLUSD",1723133140787,6.1798,161.82,161.58,20.0]
["bitfinex","SOLUSD",1723133141073,49.89575118,161.81,161.57,15.0479]
["bitfinex","SOLUSD",1723133141276,6.1817,161.77,161.57,15.0479]
["bitfinex","SOLUSD",1723133141446,49.89575118,161.81,161.57,15.0479]
["bitfinex","SOLUSD",1723133141654,6.1824,161.75,161.57,15.0479]
["bitfinex","SOLUSD",1723133141956,45.0,161.74,161.57,15.0479]
["bitfinex","SOLUSD",1723133142160,46.54627113,161.74,161.57,15.0479]
["bitfinex","SOLUSD",1723133142348,45.0,161.73,161.57,15.0479]
["bitfinex","SOLUSD",1723133142555,48.35,161.71,161.57,15.0479]
["bitfinex","SOLUSD",1723133142882,46.54693008,161.7,161.56,6.0871]
["bitfinex","SOLUSD",1723133143049,6.1854,161.67,161.56,6.0871]
["bitfinex","SOLUSD",1723133143253,48.35,161.71,161.56,6.0871]
["bitfinex","SOLUSD",1723133143254,45.0,161.66,161.56,6.0871]
["bitfinex","SOLUSD",1723133143452,45.0,161.66,161.5,1.0496537]
["bitfinex","SOLUSD",1723133143453,1.54741941,161.65,161.5,1.0496537]
["bitfinex","SOLUSD",1723133143679,45.0,161.66,161.5,1.0496537]
["bitfinex","SOLUSD",1723133144269,48.35,161.75,161.5,1.0496537]
["bitfinex","SOLUSD",1723133144661,54.5327,161.75,161.5,1.0496537]
["bitfinex","SOLUSD",1723133144884,1.5464894,161.74,161.5,1.0496537]
["bitfinex","SOLUSD",1723133145083,1.5464894,161.74,161.5,66.0496537]
["bitfinex","SOLUSD",1723133145282,48.35,161.75,161.5,66.0496537]
["bitfinex","SOLUSD",1723133145482,1.54592319,161.74,161.5,69.3996537]
["bitfinex","SOLUSD",1723133145691,1.54592319,161.74,161.5,21.0496537]
["bitfinex","SOLUSD",1723133146004,48.35,161.71,161.5,1.0496537]
["bitfinex","SOLUSD",1723133146294,1.547016,161.7,161.5,1.0496537]
["bitfinex","SOLUSD",1723133146586,48.35,161.71,161.5,1.0496537]
["bitfinex","SOLUSD",1723133146795,46.54698186,161.7,161.5,1.0496537]
["bitfinex","SOLUSD",1723133146964,45.0,161.7,161.49,15.5952537]
["bitfinex","SOLUSD",1723133147169,1.546511,161.74,161.49,15.5952537]
["bitfinex","SOLUSD",1723133147500,1.54642253,161.74,161.49,15.5952537]
["bitfinex","SOLUSD",1723133147704,6.1863,161.65,161.49,15.5952537]
["bitfinex","SOLUSD",1723133147873,48.35,161.68,161.49,15.5952537]
["bitfinex","SOLUSD",1723133148406,1.5471373,161.67,161.49,15.5952537]
["bitfinex","SOLUSD",1723133148573,6.1871,161.63,161.49,15.5952537]
["bitfinex","SOLUSD",1723133148905,6.1881,161.6,161.48,6.3226]
["bitfinex","SOLUSD",1723133149113,46.54751916,161.62,161.48,6.3226]
["bitfinex","SOLUSD",1723133149114,6.1894,161.57,161.48,6.3226]
["bitfinex","SOLUSD",1723133149411,48.35,161.55,161.37,6.1297]
["bitfinex","SOLUSD",1723133149567,6.1909,161.53,161.37,6.1297]
["bitfinex","SOLUSD",1723133149761,45.0,161.52,161.37,6.1297]
["bitfinex","SOLUSD",1723133150364,1.54828734,161.51,161.37,6.1297]
["bitfinex","SOLUSD",1723133151393,1.54828734,161.51,161.35,16.5888]
["bitfinex","SOLUSD",1723133151394,6.1932,161.47,161.35,16.5888]
["bitfinex","SOLUSD",1723133151595,51.1935,161.46,161.3,7.4474537]
["bitfinex","SOLUSD",1723133151815,6.1938,161.45,161.3,7.4474537]
["bitfinex","SOLUSD",1723133152100,46.54910622,161.46,161.3,7.4474537]
["bitfinex","SOLUSD",1723133152101,52.74367478,161.44,161.3,7.4474537]
["bitfinex","SOLUSD",1723133152295,45.0,161.43,161.3,7.4474537]
["bitfinex","SOLUSD",1723133152870,1.54941828,161.42,161.3,1.0496537]
["bitfinex","SOLUSD",1723133153092,1.5497917,161.42,161.3,1.0496537]
["bitfinex","SOLUSD",1723133153299,1.54985216,161.42,161.3,1.0496537]
["bitfinex","SOLUSD",1723133153468,46.54944835,161.43,161.3,1.0496537]
["bitfinex","SOLUSD",1723133153796,1.54944835,161.42,161.3,1.0496537]
["bitfinex","SOLUSD",1723133154013,48.35,161.36,161.3,1.0496537]
["bitfinex","SOLUSD",1723133154189,46.55040391,161.35,161.3,1.0496537]
["bitfinex","SOLUSD",1723133154387,46.55040391,161.35,161.18,15.4612]
["bitfinex","SOLUSD",1723133154696,48.35,161.32,161.18,15.4612]
["bitfinex","SOLUSD",1723133154898,46.55051654,161.31,161.18,15.4612]
["bitfinex","SOLUSD",1723133155414,45.0,161.31,161.18,15.4612]
["bitfinex","SOLUSD",1723133155585,45.0,161.31,161.15,6.4791]
["bitfinex","SOLUSD",1723133156633,30.0,161.3,161.06,9.6609161]
["bitfinex","SOLUSD",1723133156831,45.0,161.29,161.11,21.6365]
["bitfinex","SOLUSD",1723133157192,6.2015,161.26,161.11,21.6365]
["bitfinex","SOLUSD",1723133157398,45.0,161.25,161.11,21.6365]
["bitfinex","SOLUSD",1723133157618,48.35,161.36,161.11,21.6365]
["bitfinex","SOLUSD",1723133157920,6.1977,161.35,161.11,21.6365]
["bitfinex","SOLUSD",1723133158129,48.35,161.36,161.11,69.9865]
["bitfinex","SOLUSD",1723133158296,48.35,161.4,161.11,109.9865]
["bitfinex","SOLUSD",1723133158622,63.6504,161.44,161.19,48.35]
["bitfinex","SOLUSD",1723133158832,48.35,161.48,161.23,48.35]
["bitfinex","SOLUSD",1723133158997,54.81921203,161.52,161.25,15.2667]
["bitfinex","SOLUSD",1723133159197,6.1937,161.46,161.26,20.0]
["bitfinex","SOLUSD",1723133159392,70.29771203,161.52,161.26,20.0]
["bitfinex","SOLUSD",1723133159745,6.1919,161.5,161.26,20.0]
["bitfinex","SOLUSD",1723133160022,1.54885752,161.49,161.27,48.35]
["bitfinex","SOLUSD",1723133160223,1.54885752,161.49,161.28,20.0]
["bitfinex","SOLUSD",1723133160526,6.46921203,161.52,161.28,20.0]
["bitfinex","SOLUSD",1723133160716,48.35,161.6,161.32,6.1845]
["bitfinex","SOLUSD",1723133160914,6.1903,161.55,161.33,20.0]
["bitfinex","SOLUSD",1723133161115,6.1914,161.52,161.33,20.0]
["bitfinex","SOLUSD",1723133161319,12.85579786,161.56,161.33,20.0]
["bitfinex","SOLUSD",1723133161495,12.85579786,161.56,161.36,48.35]
["bitfinex","SOLUSD",1723133161704,6.1872,161.63,161.41,16.5363]
["bitfinex","SOLUSD",1723133161924,6.45514968,161.62,161.42,6.177]
["bitfinex","SOLUSD",1723133162225,48.35,161.68,161.42,6.177]
["bitfinex","SOLUSD",1723133162226,6.1864,161.65,161.43,20.0]
["bitfinex","SOLUSD",1723133162410,8.00073397,161.64,161.43,20.0]
["bitfinex","SOLUSD",1723133163029,48.35,161.6,161.43,20.0]
["bitfinex","SOLUSD",1723133163198,54.80328443,161.64,161.43,20.0]
["bitfinex","SOLUSD",1723133163409,1.54770839,161.63,161.43,20.0]
["bitfinex","SOLUSD",1723133163607,6.1887,161.59,161.43,20.0]
["bitfinex","SOLUSD",1723133163811,1.54770839,161.63,161.42,6.177]
["bitfinex","SOLUSD",1723133163812,6.192,161.5,161.42,6.177]
["bitfinex","SOLUSD",1723133164015,48.35,161.52,161.33,21.9944]
["bitfinex","SOLUSD",1723133164319,1.54873732,161.51,161.33,21.9944]
["bitfinex","SOLUSD",1723133164906,6.1935,161.46,161.33,21.9944]
["bitfinex","SOLUSD",1723133165104,51.1939,161.45,161.33,21.9944]
["bitfinex","SOLUSD",1723133165456,46.54873732,161.51,161.33,21.9944]
["bitfinex","SOLUSD",1723133165457,45.0,161.44,161.33,6.365]
["bitfinex","SOLUSD",1723133165603,16.6499,161.54,161.33,6.365]
["bitfinex","SOLUSD",1723133165604,48.35,161.56,161.33,6.365]
["bitfinex","SOLUSD",1723133165910,6.1907,161.54,161.33,6.365]
["bitfinex","SOLUSD",1723133166310,15.4755,161.55,161.33,6.365]
["bitfinex","SOLUSD",1723133166728,1.54875943,161.54,161.33,6.365]
["bitfinex","SOLUSD",1723133167026,6.1931,161.47,161.33,6.365]
["bitfinex","SOLUSD",1723133167226,1.54883327,161.53,161.33,6.365]
["bitfinex","SOLUSD",1723133167530,6.19,161.55,161.33,54.715]
["bitfinex","SOLUSD",1723133167842,1.5482357,161.59,161.33,54.715]
["bitfinex","SOLUSD",1723133168123,15.4696,161.61,161.33,6.365]
["bitfinex","SOLUSD",1723133168498,6.1896,161.57,161.33,6.365]
["bitfinex","SOLUSD",1723133168722,1.54797863,161.56,161.34,20.0]
["bitfinex","SOLUSD",1723133168920,6.1893,161.57,161.34,40.0]
["bitfinex","SOLUSD",1723133169137,6.1902,161.55,161.34,20.0]
["bitfinex","SOLUSD",1723133169343,6.1902,161.55,161.33,6.365]
["bitfinex","SOLUSD",1723133169344,48.35,161.52,161.33,6.365]
["bitfinex","SOLUSD",1723133169525,1.54895537,161.51,161.33,6.365]
["bitfinex","SOLUSD",1723133169720,6.1934,161.47,161.33,6.365]
["bitfinex","SOLUSD",1723133169916,48.35,161.54,161.33,6.365]
["bitfinex","SOLUSD",1723133170135,46.54850382,161.53,161.33,6.365]
["bitfinex","SOLUSD",1723133170421,48.35,161.5,161.33,6.365]
["bitfinex","SOLUSD",1723133170612,6.1933,161.47,161.33,6.365]
["bitfinex","SOLUSD",1723133170842,46.54889321,161.46,161.25,6.2492]
["bitfinex","SOLUSD",1723133171043,6.1962,161.39,161.25,6.2492]
["bitfinex","SOLUSD",1723133171262,6.1982,161.34,161.25,6.2492]
["bitfinex","SOLUSD",1723133171549,1.54990264,161.33,161.25,6.2492]
["bitfinex","SOLUSD",1723133171714,1.55019654,161.32,161.25,6.2492]
["bitfinex","SOLUSD",1723133171918,48.35,161.39,161.18,22.2102]
["bitfinex","SOLUSD",1723133172138,46.54988101,161.38,161.18,22.2102]
["bitfinex","SOLUSD",1723133172518,48.35,161.32,161.18,6.2024]
["bitfinex","SOLUSD",1723133172725,46.55040349,161.31,161.18,6.2024]
["bitfinex","SOLUSD",1723133172931,1.55038463,161.3,161.18,6.2024]
["bitfinex","SOLUSD",1723133173139,45.0,161.31,161.18,6.2024]
["bitfinex","SOLUSD",1723133173427,1.55043385,161.3,161.18,6.2024]
["bitfinex","SOLUSD",1723133173823,45.0,161.31,161.18,6.2024]
["bitfinex","SOLUSD",1723133174025,17.05007207,161.3,161.18,6.2024]
["bitfinex","SOLUSD",1723133174226,17.05007207,161.3,161.1,1.0496537]
["bitfinex","SOLUSD",1723133174227,15.5021,161.27,161.11,6.5749]
["bitfinex","SOLUSD",1723133174416,48.84,161.25,161.11,6.5749]
["bitfinex","SOLUSD",1723133174614,6.203,161.22,161.11,6.5749]
["bitfinex","SOLUSD",1723133174844,6.2034,161.2,161.11,6.5749]
["bitfinex","SOLUSD",1723133175013,48.84,161.25,161.11,6.5749]
["bitfinex","SOLUSD",1723133175223,46.55111391,161.24,161.11,6.5749]
["bitfinex","SOLUSD",1723133175533,1.55151526,161.23,161.11,6.5749]
["bitfinex","SOLUSD",1723133175844,1.55125631,161.23,161.11,6.5749]
["bitfinex","SOLUSD",1723133176046,45.0,161.24,161.11,6.5749]
["bitfinex","SOLUSD",1723133176047,45.0,161.24,161.11,6.9745459]
["bitfinex","SOLUSD",1723133176235,1.55109444,161.23,161.11,6.9745459]
["bitfinex","SOLUSD",1723133176435,1.55109444,161.23,161.11,0.3996459]
["bitfinex","SOLUSD",1723133176740,9.53348744,161.32,161.11,0.3996459]
["bitfinex","SOLUSD",1723133176914,15.4942,161.35,161.11,0.3996459]
["bitfinex","SOLUSD",1723133177115,6.2023,161.23,161.11,0.3996459]
["bitfinex","SOLUSD",1723133177336,15.5004,161.29,161.11,0.3996459]
["bitfinex","SOLUSD",1723133177623,6.2023,161.23,161.11,0.3996459]
["bitfinex","SOLUSD",1723133177917,15.5004,161.29,161.11,0.3996459]
["bitfinex","SOLUSD",1723133178117,15.5031,161.26,161.11,0.3996459]
["bitfinex","SOLUSD",1723133178322,21.55147922,161.28,161.11,0.3996459]
["bitfinex","SOLUSD",1723133178323,15.5059,161.23,161.11,0.3996459]
["bitfinex","SOLUSD",1723133178527,6.2057,161.15,161.11,0.3996459]
["bitfinex","SOLUSD",1723133178760,46.55208691,161.14,161.11,0.3996459]
["bitfinex","SOLUSD",1723133179044,45.0,161.14,161.04,9.72545857]
["bitfinex","SOLUSD",1723133179248,48.84,161.28,161.04,9.72545857]
["bitfinex","SOLUSD",1723133179427,15.5003,161.29,161.06,48.84]
["bitfinex","SOLUSD",1723133179626,6.2019,161.25,161.06,48.84]
["bitfinex","SOLUSD",1723133179823,15.5003,161.29,161.06,48.84]
["bitfinex","SOLUSD",1723133180048,6.2015,161.25,161.06,48.84]
["bitfinex","SOLUSD",1723133180352,6.89759076,161.34,161.06,48.84]
["bitfinex","SOLUSD",1723133180353,1.42062922,161.34,161.14,48.84]
["bitfinex","SOLUSD",1723133180564,35.4922,161.41,161.15,20.0]
["bitfinex","SOLUSD",1723133180565,30.9812,161.41,161.15,20.0]
["bitfinex","SOLUSD",1723133180857,1.55016958,161.41,161.18,48.84]
["bitfinex","SOLUSD",1723133181173,6.2994,161.51,161.26,48.84]
["bitfinex","SOLUSD",1723133181452,15.4832,161.47,161.27,20.0]
["bitfinex","SOLUSD",1723133181667,6.1955,161.41,161.27,20.0]
["bitfinex","SOLUSD",1723133181886,6.2994,161.51,161.17,48.84]
["bitfinex","SOLUSD",1723133181887,6.1973,161.36,161.17,48.84]
["bitfinex","SOLUSD",1723133182044,1.55012488,161.35,161.17,48.84]
["bitfinex","SOLUSD",1723133182246,95.2866,161.48,161.21,48.84]
["bitfinex","SOLUSD",1723133182448,6.197,161.37,161.22,20.0]
["bitfinex","SOLUSD",1723133182649,48.84,161.44,161.22,20.0]
["bitfinex","SOLUSD",1723133182868,6.44425,161.47,161.22,20.0]
["bitfinex","SOLUSD",1723133183072,21.92715,161.47,161.22,20.0]
["bitfinex","SOLUSD",1723133183274,6.44425,161.47,161.25,48.84]
["bitfinex","SOLUSD",1723133183448,6.44425,161.47,161.23,45.0]
["bitfinex","SOLUSD",1723133183449,6.44425,161.47,161.3,6.5853]
["bitfinex","SOLUSD",1723133183766,6.44022723,161.5,161.31,20.0]
["bitfinex","SOLUSD",1723133183978,1.54884592,161.49,161.31,20.0]
["bitfinex","SOLUSD",1723133184167,6.44022723,161.5,161.31,20.0]
["bitfinex","SOLUSD",1723133184970,6.44022723,161.5,161.34,16.0652]
["bitfinex","SOLUSD",1723133185181,6.1524,161.67,161.45,48.84]
["bitfinex","SOLUSD",1723133185346,6.1844,161.7,161.46,26.1779]
["bitfinex","SOLUSD",1723133185655,6.1844,161.7,161.49,48.84]
["bitfinex","SOLUSD",1723133185864,6.1844,161.7,161.5,20.0]
["bitfinex","SOLUSD",1723133186064,1.0246608,161.72,161.53,63.9087]
["bitfinex","SOLUSD",1723133186246,7.73032168,161.71,161.54,20.0]
["bitfinex","SOLUSD",1723133186443,1.54688165,161.7,161.54,20.0]
["bitfinex","SOLUSD",1723133186650,50.38688165,161.7,161.46,6.1779]
["bitfinex","SOLUSD",1723133186846,6.1867,161.64,161.46,6.1779]
["bitfinex","SOLUSD",1723133187145,6.1865,161.65,161.47,20.0]
["bitfinex","SOLUSD",1723133187346,6.1866,161.64,161.47,20.0]
["bitfinex","SOLUSD",1723133187646,48.84,161.7,161.46,6.1779]
["bitfinex","SOLUSD",1723133187647,1.54750282,161.63,161.46,6.1779]
["bitfinex","SOLUSD",1723133187846,45.0,161.64,161.46,6.1779]
["bitfinex","SOLUSD",1723133188253,51.1868,161.64,161.46,6.1779]
["bitfinex","SOLUSD",1723133188445,45.0,161.64,161.46,6.1779]
["bitfinex","SOLUSD",1723133188646,1.54765356,161.63,161.46,6.1779]
["bitfinex","SOLUSD",1723133188844,48.84,161.62,161.37,6.1182]
["bitfinex","SOLUSD",1723133189051,48.84,161.58,161.37,6.1182]
["bitfinex","SOLUSD",1723133189287,46.5483361,161.61,161.37,6.1182]
["bitfinex","SOLUSD",1723133189288,6.1902,161.55,161.37,6.1182]
["bitfinex","SOLUSD",1723133189448,6.1881,161.6,161.38,48.84]
["bitfinex","SOLUSD",1723133189645,6.1866,161.64,161.42,48.84]
["bitfinex","SOLUSD",1723133189985,15.462,161.69,161.46,48.84]
["bitfinex","SOLUSD",1723133190193,49.8646608,161.72,161.46,48.84]
["bitfinex","SOLUSD",1723133190469,1.0246608,161.72,161.5,48.84]
["bitfinex","SOLUSD",1723133190680,1.0246608,161.72,161.51,20.0]
["bitfinex","SOLUSD",1723133190978,1.54691853,161.71,161.51,20.0]
["bitfinex","SOLUSD",1723133191159,1.0246608,161.72,161.51,20.0]
["bitfinex","SOLUSD",1723133191561,1.0246608,161.72,161.55,6.3118]
["bitfinex","SOLUSD",1723133191777,1.0246608,161.72,161.56,20.0]
["bitfinex","SOLUSD",1723133192452,6.1847,161.69,161.56,20.0]
["bitfinex","SOLUSD",1723133192659,1.54668759,161.68,161.56,20.0]
["bitfinex","SOLUSD",1723133192865,1.0246608,161.72,161.56,20.0]
["bitfinex","SOLUSD",1723133193273,1.0246608,161.72,161.61,48.84]
["bitfinex","SOLUSD",1723133193585,1.0246608,161.72,161.62,20.0]
["bitfinex","SOLUSD",1723133193953,91.3328608,161.92,161.62,20.0]
["bitfinex","SOLUSD",1723133193954,15.4428,161.89,161.65,48.84]
["bitfinex","SOLUSD",1723133194279,6.44343408,161.84,161.66,20.0]
["bitfinex","SOLUSD",1723133194577,6.1812,161.78,161.61,57.4707]
["bitfinex","SOLUSD",1723133194778,7.72790715,161.77,161.62,20.0]
["bitfinex","SOLUSD",1723133194948,6.44284251,161.83,161.62,20.0]
["bitfinex","SOLUSD",1723133194949,1.54592972,161.82,161.62,20.0]
["bitfinex","SOLUSD",1723133195153,64.2838,161.88,161.65,48.84]
["bitfinex","SOLUSD",1723133195388,6.44061019,161.86,161.66,20.0]
["bitfinex","SOLUSD",1723133195846,1.54593205,161.85,161.66,20.0]
["bitfinex","SOLUSD",1723133196049,1.54593205,161.85,161.61,57.4707]
["bitfinex","SOLUSD",1723133196277,6.1821,161.76,161.61,57.4707]
["bitfinex","SOLUSD",1723133196477,6.44061019,161.86,161.61,57.4707]
["bitfinex","SOLUSD",1723133196692,6.1805,161.8,161.61,57.4707]
["bitfinex","SOLUSD",1723133196895,18.47,161.85,161.61,57.4707]
["bitfinex","SOLUSD",1723133197102,64.2881,161.84,161.61,57.4707]
["bitfinex","SOLUSD",1723133197301,6.182,161.76,161.61,57.4707]
["bitfinex","SOLUSD",1723133197467,6.44061019,161.86,161.61,57.4707]
["bitfinex","SOLUSD",1723133197674,5.94061019,161.86,161.62,20.0]
["bitfinex","SOLUSD",1723133197869,5.94061019,161.86,161.67,48.84]
["bitfinex","SOLUSD",1723133198110,71.3328608,161.92,161.62,20.0]
["bitfinex","SOLUSD",1723133198111,1.0246608,161.92,161.72,6.1128]
["bitfinex","SOLUSD",1723133198398,1.0246608,161.92,161.73,20.0]
["bitfinex","SOLUSD",1723133198602,16.98629518,161.91,161.73,20.0]
["bitfinex","SOLUSD",1723133198800,15.444,161.88,161.62,6.1128]
["bitfinex","SOLUSD",1723133199112,65.3048608,161.92,161.63,20.0]
["bitfinex","SOLUSD",1723133199271,65.3048608,161.92,161.7,48.84]
["bitfinex","SOLUSD",1723133199272,6.1768,161.9,161.7,48.84]
["bitfinex","SOLUSD",1723133199477,1.0246608,161.92,161.7,48.84]
["bitfinex","SOLUSD",1723133199478,1.0246608,161.92,161.71,20.0]
["bitfinex","SOLUSD",1723133199687,6.1774,161.88,161.71,20.0]
["bitfinex","SOLUSD",1723133199867,1.0246608,161.92,161.71,20.0]
["bitfinex","SOLUSD",1723133200067,1.54510367,161.87,161.66,48.84]
["bitfinex","SOLUSD",1723133200281,16.99000367,161.87,161.67,20.0]
["bitfinex","SOLUSD",1723133200495,15.4477,161.84,161.62,6.1128]
["bitfinex","SOLUSD",1723133200797,49.8646608,161.92,161.62,6.1128]
["bitfinex","SOLUSD",1723133201001,6.1781,161.87,161.68,48.84]
["bitfinex","SOLUSD",1723133201189,1.0246608,161.92,161.68,48.84]
["bitfinex","SOLUSD",1723133201389,1.0246608,161.92,161.72,48.84]
["bitfinex","SOLUSD",1723133201573,1.0246608,161.92,161.76,48.84]
["bitfinex","SOLUSD",1723133201799,1.54455804,161.91,161.76,48.84]
["bitfinex","SOLUSD",1723133202015,1.0246608,161.92,161.73,6.1056]
["bitfinex","SOLUSD",1723133202320,1.0246608,161.92,161.8,48.84]
["bitfinex","SOLUSD",1723133202529,6.1715,162.04,161.84,48.84]
["bitfinex","SOLUSD",1723133202692,6.1715,162.04,161.88,48.84]
["bitfinex","SOLUSD",1723133202875,17.0314608,162.12,161.88,48.84]
["bitfinex","SOLUSD",1723133202876,6.1708,162.06,161.89,20.0]
["bitfinex","SOLUSD",1723133203102,17.0314608,162.12,161.89,20.0]
["bitfinex","SOLUSD",1723133203328,17.0314608,162.12,161.86,6.1853]
["bitfinex","SOLUSD",1723133203329,6.1757,161.93,161.86,6.1853]
["bitfinex","SOLUSD",1723133203474,48.84,162.03,161.86,6.1853]
["bitfinex","SOLUSD",1723133203475,1.54419618,162.02,161.86,6.1853]
["bitfinex","SOLUSD",1723133203671,48.84,162.03,161.76,48.84]
["bitfinex","SOLUSD",1723133203672,1.54440317,162.01,161.77,6.6427]
["bitfinex","SOLUSD",1723133203976,79.6925,162.07,161.77,6.6427]
["bitfinex","SOLUSD",1723133203977,6.1712,162.05,161.84,48.84]
["bitfinex","SOLUSD",1723133204174,48.84,162.1,161.84,48.84]
["bitfinex","SOLUSD",1723133204175,1.54346615,162.04,161.84,48.84]
["bitfinex","SOLUSD",1723133204494,1.54365121,162.09,161.84,48.84]
["bitfinex","SOLUSD",1723133204707,17.0314608,162.12,161.88,48.84]
["bitfinex","SOLUSD",1723133204879,17.0314608,162.12,161.93,6.0704]
["bitfinex","SOLUSD",1723133204880,1.54311888,162.11,161.93,6.0704]
["bitfinex","SOLUSD",1723133205080,1.54293167,162.1,161.93,6.0704]
["bitfinex","SOLUSD",1723133205285,1.0246608,162.12,161.96,48.84]
["bitfinex","SOLUSD",1723133205499,25.8618555,162.35,161.96,48.84]
["bitfinex","SOLUSD",1723133205500,15.4179,162.18,162.04,48.84]
["bitfinex","SOLUSD",1723133205813,15.4179,162.18,161.96,20.0]
["bitfinex","SOLUSD",1723133205814,6.168,162.13,161.96,48.84]
["bitfinex","SOLUSD",1723133205984,30.8206,162.23,161.94,6.5821]
["bitfinex","SOLUSD",1723133205985,6.1672,162.15,161.97,20.0]
["bitfinex","SOLUSD",1723133206183,15.4143,162.19,161.97,20.0]
["bitfinex","SOLUSD",1723133206701,6.1706,162.06,161.94,6.5821]
["bitfinex","SOLUSD",1723133206888,6.1715,162.04,161.88,48.84]
["bitfinex","SOLUSD",1723133207075,48.84,162.14,161.88,48.84]
["bitfinex","SOLUSD",1723133207277,48.84,162.14,161.94,20.0]
["bitfinex","SOLUSD",1723133207278,6.1687,162.11,161.94,20.0]
["bitfinex","SOLUSD",1723133207502,6.1685,162.12,161.94,20.0]
["bitfinex","SOLUSD",1723133207708,6.1673,162.15,161.96,48.84]
["bitfinex","SOLUSD",1723133207917,15.4126,162.21,161.97,20.0]
["bitfinex","SOLUSD",1723133208508,20.0,162.26,162.0,48.84]
["bitfinex","SOLUSD",1723133208509,15.4076,162.26,162.0,48.84]
["bitfinex","SOLUSD",1723133208717,15.4076,162.26,162.01,20.0]
["bitfinex","SOLUSD",1723133208915,22.8836,162.28,162.01,20.0]
["bitfinex","SOLUSD",1723133208916,15.4108,162.23,162.01,20.0]
["bitfinex","SOLUSD",1723133209203,6.167,162.16,162.01,20.0]
["bitfinex","SOLUSD",1723133209403,30.8157,162.26,162.01,20.0]
["bitfinex","SOLUSD",1723133209612,74.4225768,162.32,162.01,20.0]
["bitfinex","SOLUSD",1723133209613,0.8699148,162.32,162.04,48.84]
["bitfinex","SOLUSD",1723133209820,15.403,162.31,162.05,20.0]
["bitfinex","SOLUSD",1723133209995,0.8699148,162.32,162.09,6.1995]
["bitfinex","SOLUSD",1723133209996,6.1622,162.28,162.09,6.1995]
["bitfinex","SOLUSD",1723133210183,0.8699148,162.32,162.1,20.0]
["bitfinex","SOLUSD",1723133210384,15.4052,162.29,162.1,20.0]
["bitfinex","SOLUSD",1723133210785,6.1622,162.28,162.1,20.0]
["bitfinex","SOLUSD",1723133211001,0.8699148,162.32,162.1,20.0]
["bitfinex","SOLUSD",1723133211209,0.8699148,162.32,162.13,48.84]
["bitfinex","SOLUSD",1723133211509,0.8699148,162.32,162.18,48.84]
["bitfinex","SOLUSD",1723133211715,6.158,162.39,162.23,6.1995]
["bitfinex","SOLUSD",1723133211897,6.1578,162.4,162.24,20.0]
["bitfinex","SOLUSD",1723133212104,15.3886,162.46,162.24,20.0]
["bitfinex","SOLUSD",1723133212635,15.3849,162.5,162.26,48.84]
["bitfinex","SOLUSD",1723133212790,35.375,162.59,162.3,48.84]
["bitfinex","SOLUSD",1723133212791,26.0775,162.55,162.3,48.84]
["bitfinex","SOLUSD",1723133213108,6.1562,162.44,162.27,17.5]
["bitfinex","SOLUSD",1723133213406,1.5396064,162.43,162.27,17.5]
["bitfinex","SOLUSD",1723133213585,15.3874,162.48,162.27,17.5]
["bitfinex","SOLUSD",1723133213789,1.53978812,162.47,162.23,6.1995]
["bitfinex","SOLUSD",1723133213984,15.383,162.52,162.26,48.84]
["bitfinex","SOLUSD",1723133214187,15.383,162.52,162.3,48.84]
["bitfinex","SOLUSD",1723133214414,1.53927083,162.51,162.3,48.84]
["bitfinex","SOLUSD",1723133214587,6.1534,162.52,162.3,48.84]
["bitfinex","SOLUSD",1723133214787,15.3792,162.56,162.34,48.84]
["bitfinex","SOLUSD",1723133215011,1.53903072,162.55,162.34,48.84]
["bitfinex","SOLUSD",1723133215209,15.3792,162.56,162.35,20.0]
["bitfinex","SOLUSD",1723133215393,6.1558,162.45,162.24,48.84]
["bitfinex","SOLUSD",1723133215594,64.2226,162.53,162.25,20.0]
["bitfinex","SOLUSD",1723133215922,15.3857,162.49,162.25,20.0]
["bitfinex","SOLUSD",1723133216203,15.3821,162.53,162.25,20.0]
["bitfinex","SOLUSD",1723133216409,16.651366,162.57,162.31,48.84]
["bitfinex","SOLUSD",1723133216614,81.13876427,162.56,162.32,20.0]
["bitfinex","SOLUSD",1723133216794,6.1556,162.46,162.32,20.0]
["bitfinex","SOLUSD",1723133216995,6.1552,162.47,162.32,20.0]
["bitfinex","SOLUSD",1723133217194,6.1569,162.42,162.25,20.0]
["bitfinex","SOLUSD",1723133217396,1.53985429,162.41,162.24,48.84]
["bitfinex","SOLUSD",1723133217614,1.53985429,162.41,162.23,6.1995]
["bitfinex","SOLUSD",1723133217615,15.3931,162.41,162.23,6.1995]
["bitfinex","SOLUSD",1723133217787,46.54054821,162.4,162.23,6.1995]
["bitfinex","SOLUSD",1723133217984,1.54054855,162.39,162.23,6.1995]
["bitfinex","SOLUSD",1723133218308,6.1593,162.36,162.23,6.1995]
["bitfinex","SOLUSD",1723133218517,46.54043563,162.35,162.23,6.1995]
["bitfinex","SOLUSD",1723133218813,45.0,162.4,162.23,6.1995]
["bitfinex","SOLUSD",1723133218814,45.0,162.34,162.23,6.1995]
["bitfinex","SOLUSD",1723133219019,6.1611,162.31,162.23,6.1995]
["bitfinex","SOLUSD",1723133219201,45.0,162.3,162.15,6.1322]
["bitfinex","SOLUSD",1723133219390,15.3946,162.4,162.16,48.84]
["bitfinex","SOLUSD",1723133219711,15.398,162.36,162.16,48.84]
["bitfinex","SOLUSD",1723133219919,6.1627,162.27,162.15,6.1322]
["bitfinex","SOLUSD",1723133220088,1.54135765,162.26,162.05,6.1322]
["bitfinex","SOLUSD",1723133220288,48.84,162.28,162.05,6.1322]
["bitfinex","SOLUSD",1723133220289,60.4072,162.27,162.05,6.1322]
["bitfinex","SOLUSD",1723133220505,6.1646,162.22,162.12,24.685312]
["bitfinex","SOLUSD",1723133220730,45.0,162.21,161.97,6.4192]
["bitfinex","SOLUSD",1723133221012,6.1662,162.18,161.97,55.2592]
["bitfinex","SOLUSD",1723133221320,46.54231559,162.17,161.97,55.2592]
["bitfinex","SOLUSD",1723133221493,45.0,162.21,161.97,55.2592]
["bitfinex","SOLUSD",1723133221814,6.1687,162.11,161.97,6.4192]
["bitfinex","SOLUSD",1723133222113,50.38259678,162.2,161.97,6.4192]
["bitfinex","SOLUSD",1723133222114,45.0,162.1,161.97,6.4192]
["bitfinex","SOLUSD",1723133222285,48.84,162.2,161.97,6.4192]
["bitfinex","SOLUSD",1723133222487,46.5424497,162.19,161.97,6.4192]
["bitfinex","SOLUSD",1723133222697,48.84,162.16,161.97,6.4192]
["bitfinex","SOLUSD",1723133222996,48.84,162.12,161.88,6.0698]
["bitfinex","SOLUSD",1723133223190,6.00913772,162.15,161.88,6.0698]
["bitfinex","SOLUSD",1723133223405,45.0,162.11,161.92,48.84]
["bitfinex","SOLUSD",1723133223919,1.54344291,162.1,161.88,54.9098]
["bitfinex","SOLUSD",1723133224224,6.00913772,162.09,161.97,48.84]
["bitfinex","SOLUSD",1723133224395,1.54230738,162.24,161.97,48.84]
["bitfinex","SOLUSD",1723133224593,20.0,162.24,161.97,48.84]
["bitfinex","SOLUSD",1723133224791,15.4126,162.21,161.97,48.84]
["bitfinex","SOLUSD",1723133225005,1.42062922,162.24,161.97,48.84]
["bitfinex","SOLUSD",1723133225213,1.42062922,162.24,162.06,6.5557]
["bitfinex","SOLUSD",1723133225407,1.42062922,162.24,162.07,20.0]
["bitfinex","SOLUSD",1723133225613,1.54186761,162.23,162.07,20.0]
["bitfinex","SOLUSD",1723133225796,6.1662,162.18,162.01,64.0689]
["bitfinex","SOLUSD",1723133225996,1.54235793,162.17,162.02,20.0]
["bitfinex","SOLUSD",1723133226221,15.4096,162.24,162.02,20.0]
["bitfinex","SOLUSD",1723133226608,15.4128,162.21,162.02,20.0]
["bitfinex","SOLUSD",1723133226813,46.54276591,162.2,161.98,20.0]
["bitfinex","SOLUSD",1723133227020,6.1683,162.12,161.98,20.0]
["bitfinex","SOLUSD",1723133227224,46.5430351,162.11,161.97,6.5527]
["bitfinex","SOLUSD",1723133227527,1.54306298,162.1,161.97,6.5527]
["bitfinex","SOLUSD",1723133227711,45.0,162.11,161.97,6.5527]
["bitfinex","SOLUSD",1723133227916,45.0,162.12,162.02,48.84]
["bitfinex","SOLUSD",1723133228117,46.2122,162.3,162.06,48.84]
["bitfinex","SOLUSD",1723133228428,30.7979,162.35,162.02,48.84]
["bitfinex","SOLUSD",1723133228429,15.3998,162.34,162.1,48.84]
["bitfinex","SOLUSD",1723133228741,6.1626,162.27,162.08,48.84]
["bitfinex","SOLUSD",1723133228910,6.1622,162.28,162.08,48.84]
["bitfinex","SOLUSD",1723133229100,6.1622,162.28,162.12,48.84]
["bitfinex","SOLUSD",1723133229301,6.1622,162.28,162.13,20.0]
["bitfinex","SOLUSD",1723133229537,16.157,162.37,162.16,48.84]
["bitfinex","SOLUSD",1723133229727,6.1583,162.39,162.2,48.84]
["bitfinex","SOLUSD",1723133229911,6.1569,162.42,162.24,48.84]
["bitfinex","SOLUSD",1723133230109,15.8927,162.46,162.25,20.0]
["bitfinex","SOLUSD",1723133230314,6.1576,162.4,162.25,20.0]
["bitfinex","SOLUSD",1723133230643,1.54043984,162.39,162.2,48.84]
["bitfinex","SOLUSD",1723133230930,6.1595,162.35,162.21,20.0]
["bitfinex","SOLUSD",1723133231136,6.1598,162.35,162.21,20.0]
["bitfinex","SOLUSD",1723133231445,1.5407533,162.34,162.16,48.84]
["bitfinex","SOLUSD",1723133231778,16.9406533,162.34,162.14,6.4495]
["bitfinex","SOLUSD",1723133232031,50.7812,162.44,162.14,6.4495]
["bitfinex","SOLUSD",1723133232032,6.159,162.37,162.16,48.84]
["bitfinex","SOLUSD",1723133232238,15.3924,162.42,162.2,48.84]
["bitfinex","SOLUSD",1723133232409,15.3924,162.42,162.16,48.84]
["bitfinex","SOLUSD",1723133232605,21.5405895,162.41,162.16,48.84]
["bitfinex","SOLUSD",1723133232802,6.1587,162.37,162.16,48.84]
["bitfinex","SOLUSD",1723133233104,1.54064421,162.36,162.16,48.84]
["bitfinex","SOLUSD",1723133233311,16.9326229,162.43,162.17,20.0]
["bitfinex","SOLUSD",1723133233504,15.3973,162.37,162.14,6.4495]
["bitfinex","SOLUSD",1723133233711,6.1625,162.28,162.14,6.4495]
["bitfinex","SOLUSD",1723133233908,1.54149722,162.27,162.14,6.4495]
["bitfinex","SOLUSD",1723133234228,1.54170736,162.26,162.05,48.84]
["bitfinex","SOLUSD",1723133234423,6.1647,162.22,162.04,6.2886]
["bitfinex","SOLUSD",1723133234608,1.54170736,162.26,162.04,6.2886]
["bitfinex","SOLUSD",1723133234609,45.0,162.21,162.04,6.2886]
["bitfinex","SOLUSD",1723133234961,1.54175576,162.2,162.04,6.2886]
["bitfinex","SOLUSD",1723133235252,1.5425286,162.2,162.0,16.6553]
["bitfinex","SOLUSD",1723133235531,16.9561286,162.2,161.96,6.6393]
["bitfinex","SOLUSD",1723133235732,20.0,162.17,161.96,6.6393]
["bitfinex","SOLUSD",1723133236042,20.0,162.17,161.92,65.4853]
["bitfinex","SOLUSD",1723133236043,6.1684,162.12,161.92,48.84]
["bitfinex","SOLUSD",1723133236238,6.1678,162.14,161.92,48.84]
["bitfinex","SOLUSD",1723133236542,45.0,162.11,161.96,48.84]
["bitfinex","SOLUSD",1723133236913,45.0,162.11,162.0,48.84]
["bitfinex","SOLUSD",1723133237133,20.0,162.25,162.04,48.84]
["bitfinex","SOLUSD",1723133237342,15.4126,162.21,161.96,48.84]
["bitfinex","SOLUSD",1723133237516,20.0,162.2,161.92,48.84]
["bitfinex","SOLUSD",1723133237714,20.0,162.2,161.88,55.3943]
["bitfinex","SOLUSD",1723133237715,6.1722,162.02,161.88,55.3943]
["bitfinex","SOLUSD",1723133237943,1.42062922,162.19,161.97,48.84]
["bitfinex","SOLUSD",1723133238176,6.1672,162.15,161.98,1.23282332]
["bitfinex","SOLUSD",1723133238443,64.4873,162.27,162.01,48.84]
["bitfinex","SOLUSD",1723133238653,6.1635,162.25,162.02,1.23370874]
["bitfinex","SOLUSD",1723133238936,15.6473,162.27,162.05,48.84]
["bitfinex","SOLUSD",1723133239138,2.29676337,162.35,162.03,6.1546]
["bitfinex","SOLUSD",1723133239139,15.3996,162.35,162.1,48.84]
["bitfinex","SOLUSD",1723133239434,15.49,162.36,162.14,48.84]
["bitfinex","SOLUSD",1723133239648,15.49,162.36,162.15,21.23296703]
["bitfinex","SOLUSD",1723133239818,6.1615,162.3,162.15,21.23296703]
["bitfinex","SOLUSD",1723133240141,15.49,162.36,162.09,0.6664519]
["bitfinex","SOLUSD",1723133240311,30.8888,162.36,162.1,1.23305808]
["bitfinex","SOLUSD",1723133241144,50.8888,162.36,162.1,1.23305808]
["bitfinex","SOLUSD",1723133241437,50.8888,162.36,162.03,6.1546]
["bitfinex","SOLUSD",1723133241438,48.84,162.28,162.03,6.1546]
["bitfinex","SOLUSD",1723133241607,6.1668,162.16,162.03,6.1546]
["bitfinex","SOLUSD",1723133241816,46.54251301,162.15,162.03,6.1546]
["bitfinex","SOLUSD",1723133242039,6.1684,162.12,161.96,55.254]
["bitfinex","SOLUSD",1723133242245,45.0,162.11,161.97,1.23423002]
["bitfinex","SOLUSD",1723133242448,30.8159,162.26,162.0,48.84]
["bitfinex","SOLUSD",1723133242817,15.41,162.24,162.01,0.73537154]
["bitfinex","SOLUSD",1723133243047,45.0,162.25,162.01,0.73537154]
["bitfinex","SOLUSD",1723133243048,45.0,162.23,162.01,0.73537154]
["bitfinex","SOLUSD",1723133243249,4.45278999,162.29,162.04,48.84]
["bitfinex","SOLUSD",1723133243547,6.1618,162.29,162.12,48.84]
["bitfinex","SOLUSD",1723133243729,20.0,162.34,162.1,6.1063]
["bitfinex","SOLUSD",1723133243935,20.0,162.34,162.0,68.84]
["bitfinex","SOLUSD",1723133243936,48.84,162.28,162.04,6.1063]
["bitfinex","SOLUSD",1723133244123,20.0,162.31,162.05,1.10328465]
["bitfinex","SOLUSD",1723133244320,15.4037,162.3,162.06,48.84]
["bitfinex","SOLUSD",1723133244550,6.1632,162.26,162.07,20.0]
["bitfinex","SOLUSD",1723133244723,1.54166653,162.25,162.07,20.0]
["bitfinex","SOLUSD",1723133244925,1.54189299,162.24,162.07,20.0]
["bitfinex","SOLUSD",1723133245126,1.54189299,162.24,162.04,6.1063]
["bitfinex","SOLUSD",1723133245420,6.1651,162.21,162.04,6.1063]
["bitfinex","SOLUSD",1723133245619,15.408,162.26,162.04,6.1063]
["bitfinex","SOLUSD",1723133245852,3.48662471,162.27,162.1,48.84]
["bitfinex","SOLUSD",1723133246055,15.3999,162.34,162.11,1.23310069]
["bitfinex","SOLUSD",1723133246223,6.1627,162.27,162.11,1.23316065]
["bitfinex","SOLUSD",1723133246430,6.1638,162.24,162.06,48.84]
["bitfinex","SOLUSD",1723133246640,6.1631,162.26,162.07,21.23340833]
["bitfinex","SOLUSD",1723133246839,15.3989,162.35,162.1,48.84]
["bitfinex","SOLUSD",1723133247053,15.49,162.36,162.14,48.84]
["bitfinex","SOLUSD",1723133247246,15.49,162.36,162.15,21.23285282]
["bitfinex","SOLUSD",1723133247438,1.54092713,162.35,162.15,20.0]
["bitfinex","SOLUSD",1723133247750,1.54092713,162.35,162.12,15.1026]
["bitfinex","SOLUSD",1723133247923,20.0,162.3,162.02,15.1026]
["bitfinex","SOLUSD",1723133248123,48.84,162.24,162.02,15.1026]
["bitfinex","SOLUSD",1723133248345,6.1661,162.18,161.93,16.0866]
["bitfinex","SOLUSD",1723133248551,48.84,162.28,161.94,20.0]
["bitfinex","SOLUSD",1723133248733,117.34032193,162.36,162.05,0.37527559]
["bitfinex","SOLUSD",1723133248928,6.1642,162.23,161.96,20.0]
["bitfinex","SOLUSD",1723133249240,1.54188435,162.22,161.96,20.0]
["bitfinex","SOLUSD",1723133249442,1.54188435,162.22,161.94,20.0]
["bitfinex","SOLUSD",1723133249652,68.84,162.32,161.94,20.0]
["bitfinex","SOLUSD",1723133249653,6.1653,162.2,161.94,20.0]
["bitfinex","SOLUSD",1723133249856,1.54227934,162.19,161.96,48.84]
["bitfinex","SOLUSD",1723133250464,1.54227934,162.19,161.92,48.84]
["bitfinex","SOLUSD",1723133250465,15.4221,162.11,161.89,6.163]
["bitfinex","SOLUSD",1723133250660,6.1717,162.03,161.89,6.163]
["bitfinex","SOLUSD",1723133250826,46.54362836,162.02,161.89,6.163]
["bitfinex","SOLUSD",1723133251038,1.54370734,162.01,161.89,6.163]
["bitfinex","SOLUSD",1723133251333,45.0,162.02,161.89,6.163]
["bitfinex","SOLUSD",1723133251753,45.0,162.02,161.9,1.17997831]
["bitfinex","SOLUSD",1723133251927,45.0,162.02,161.92,48.84]
["bitfinex","SOLUSD",1723133252546,24.23752922,162.18,161.92,48.84]
["bitfinex","SOLUSD",1723133252547,24.23752922,162.18,161.96,48.84]
["bitfinex","SOLUSD",1723133252734,22.8169,162.18,161.97,1.23283057]
["bitfinex","SOLUSD",1723133252936,6.1679,162.13,161.97,1.23283057]
["bitfinex","SOLUSD",1723133253133,6.1675,162.14,161.97,1.23283057]
["bitfinex","SOLUSD",1723133253354,15.4164,162.17,161.96,48.84]
["bitfinex","SOLUSD",1723133253557,22.8169,162.18,161.97,21.23452886]
["bitfinex","SOLUSD",1723133253865,1.54284712,162.17,161.98,20.0]
["bitfinex","SOLUSD",1723133254046,38.2323,162.18,161.93,20.0]
["bitfinex","SOLUSD",1723133254249,6.1682,162.13,161.94,1.23452771]
["bitfinex","SOLUSD",1723133254444,51.1683,162.12,161.94,1.23452771]
["bitfinex","SOLUSD",1723133254651,6.1683,162.12,161.94,1.23452771]
["bitfinex","SOLUSD",1723133254955,45.0,162.11,161.95,1.23443866]
["bitfinex","SOLUSD",1723133255157,1.54304833,162.1,161.92,48.84]
["bitfinex","SOLUSD",1723133255336,7.71234833,162.1,161.92,48.84]
["bitfinex","SOLUSD",1723133255538,45.0,162.09,161.92,48.84]
["bitfinex","SOLUSD",1723133255757,1.54335347,162.08,161.92,48.84]
["bitfinex","SOLUSD",1723133255951,45.0,162.11,161.93,1.2347447]
["bitfinex","SOLUSD",1723133256544,22.8169,162.18,161.93,1.2347447]
["bitfinex","SOLUSD",1723133256784,6.1648,162.22,162.0,48.84]
["bitfinex","SOLUSD",1723133256993,16.1893,162.27,162.05,6.1969]
["bitfinex","SOLUSD",1723133257161,16.1893,162.27,162.06,21.23342698]
["bitfinex","SOLUSD",1723133257482,20.0,162.34,162.08,48.84]
["bitfinex","SOLUSD",1723133257671,1.54163003,162.33,162.09,20.0]
["bitfinex","SOLUSD",1723133257985,22.3793,162.39,162.12,48.84]
["bitfinex","SOLUSD",1723133258200,6.16,162.34,162.13,21.23288428]
["bitfinex","SOLUSD",1723133258358,6.1587,162.38,162.16,48.84]
["bitfinex","SOLUSD",1723133258564,6.1588,162.37,162.18,6.646]
["bitfinex","SOLUSD",1723133258786,6.1567,162.43,162.2,48.84]
["bitfinex","SOLUSD",1723133259099,6.547,162.47,162.24,48.84]
["bitfinex","SOLUSD",1723133259262,6.547,162.47,162.25,21.2308946]
["bitfinex","SOLUSD",1723133259463,6.547,162.47,162.25,21.23215507]
["bitfinex","SOLUSD",1723133259669,6.1572,162.41,162.25,20.0]
["bitfinex","SOLUSD",1723133259868,1.54031511,162.4,162.2,48.84]
["bitfinex","SOLUSD",1723133260061,1.54060888,162.39,162.18,6.646]
["bitfinex","SOLUSD",1723133261088,6.1607,162.32,162.18,6.646]
["bitfinex","SOLUSD",1723133261296,1.54104024,162.31,162.18,6.646]
["bitfinex","SOLUSD",1723133261614,1.541054,162.3,162.18,6.646]
["bitfinex","SOLUSD",1723133261768,6.1646,162.22,162.1,6.3404]
["bitfinex","SOLUSD",1723133261974,1.54179153,162.28,162.1,6.3404]
["bitfinex","SOLUSD",1723133262303,20.0,162.39,162.11,1.23322744]
["bitfinex","SOLUSD",1723133262304,6.1606,162.32,162.11,1.23322744]
["bitfinex","SOLUSD",1723133262459,1.54112273,162.37,162.16,48.84]
["bitfinex","SOLUSD",1723133262783,6.1613,162.31,162.16,48.84]
["bitfinex","SOLUSD",1723133262988,1.54118764,162.3,162.16,48.84]
["bitfinex","SOLUSD",1723133263306,64.2328,162.42,162.17,20.0]
["bitfinex","SOLUSD",1723133263589,6.1588,162.37,162.2,48.84]
["bitfinex","SOLUSD",1723133263762,1.54081195,162.36,162.21,20.0]
["bitfinex","SOLUSD",1723133263963,1.54081195,162.41,162.21,20.0]
["bitfinex","SOLUSD",1723133264196,6.1582,162.39,162.17,20.0]
["bitfinex","SOLUSD",1723133264391,1.5405025,162.38,162.17,20.0]
["bitfinex","SOLUSD",1723133264865,6.1598,162.35,162.17,20.0]
["bitfinex","SOLUSD",1723133265068,1.54087355,162.34,162.17,20.0]
["bitfinex","SOLUSD",1723133265399,1.54087613,162.33,162.17,20.0]
["bitfinex","SOLUSD",1723133265565,1.54054548,162.37,162.17,20.0]
["bitfinex","SOLUSD",1723133266594,1.54070184,162.36,162.17,20.0]
["bitfinex","SOLUSD",1723133266894,6.1581,162.39,162.17,20.0]
["bitfinex","SOLUSD",1723133267100,1.5404891,162.38,162.17,20.0]
["bitfinex","SOLUSD",1723133267303,30.7891,162.4,162.16,48.84]
["bitfinex","SOLUSD",1723133267507,1.54094319,162.37,162.16,48.84]
["bitfinex","SOLUSD",1723133267801,21.54094319,162.37,162.12,48.84]
["bitfinex","SOLUSD",1723133268027,1.54126368,162.36,162.12,48.84]
["bitfinex","SOLUSD",1723133268205,15.5265889,162.37,162.13,1.23301094]
["bitfinex","SOLUSD",1723133268394,6.1598,162.35,162.16,48.84]
["bitfinex","SOLUSD",1723133268586,46.54087802,162.34,162.12,48.84]
["bitfinex","SOLUSD",1723133268769,45.0,162.34,162.12,48.84]
["bitfinex","SOLUSD",1723133269108,6.1618,162.29,162.12,48.84]
["bitfinex","SOLUSD",1723133269412,6.1644,162.23,162.1,5.8404]
["bitfinex","SOLUSD",1723133269575,46.54151317,162.28,162.1,5.8404]
["bitfinex","SOLUSD",1723133269576,52.70645596,162.22,162.1,5.8404]
["bitfinex","SOLUSD",1723133269780,6.1652,162.2,162.1,5.8404]
["bitfinex","SOLUSD",1723133269989,15.4066,162.27,162.1,5.8404]
["bitfinex","SOLUSD",1723133269990,1.54224702,162.19,162.1,5.8404]
["bitfinex","SOLUSD",1723133270279,7.70825965,162.18,162.03,6.3625]
["bitfinex","SOLUSD",1723133270479,45.0,162.17,162.03,6.3625]
["bitfinex","SOLUSD",1723133270684,1.54233655,162.16,162.03,6.3625]
["bitfinex","SOLUSD",1723133270874,45.0,162.17,162.03,6.3625]
["bitfinex","SOLUSD",1723133271180,1.54220206,162.16,162.03,6.3625]
["bitfinex","SOLUSD",1723133271498,45.0,162.17,161.96,55.2025]
["bitfinex","SOLUSD",1723133271822,45.0,162.17,162.0,48.84]
["bitfinex","SOLUSD",1723133272114,1.54269581,162.16,162.0,48.84]
["bitfinex","SOLUSD",1723133272726,1.54269581,162.16,161.96,55.2025]
["bitfinex","SOLUSD",1723133273014,1.54269581,162.16,161.96,6.3625]
["bitfinex","SOLUSD",1723133273217,6.1683,162.12,161.96,6.3625]
["bitfinex","SOLUSD",1723133273406,45.0,162.11,161.96,6.3625]
["bitfinex","SOLUSD",1723133273590,6.1682,162.12,161.96,6.3625]
["bitfinex","SOLUSD",1723133273921,46.54296367,162.11,161.96,6.3625]
["bitfinex","SOLUSD",1723133274213,45.0,162.11,161.96,6.3625]
["bitfinex","SOLUSD",1723133274418,16.6558,162.17,161.97,1.23455289]
["bitfinex","SOLUSD",1723133274591,15.4125,162.21,161.97,1.23455289]
["bitfinex","SOLUSD",1723133274803,6.1671,162.15,161.97,1.23455289]
["bitfinex","SOLUSD",1723133275092,1.542656,162.14,161.96,6.3625]
["bitfinex","SOLUSD",1723133275291,15.4151,162.18,161.97,21.23436112]
["bitfinex","SOLUSD",1723133275532,15.4151,162.18,161.97,20.0]
["bitfinex","SOLUSD",1723133275713,45.0,162.17,161.97,20.0]
["bitfinex","SOLUSD",1723133276215,1.54295966,162.16,161.97,20.0]
["bitfinex","SOLUSD",1723133276415,6.1698,162.08,161.96,6.3625]
["bitfinex","SOLUSD",1723133276622,52.71358996,162.07,161.96,6.3625]
["bitfinex","SOLUSD",1723133276791,46.54338996,162.07,161.96,6.3625]
["bitfinex","SOLUSD",1723133276988,45.0,162.08,161.96,6.3625]
["bitfinex","SOLUSD",1723133277496,46.6631,162.26,161.97,50.07437039]
["bitfinex","SOLUSD",1723133277730,6.1656,162.19,162.01,48.84]
["bitfinex","SOLUSD",1723133278013,15.41,162.24,162.01,48.84]
["bitfinex","SOLUSD",1723133278190,15.41,162.24,162.02,21.23400454]
["bitfinex","SOLUSD",1723133278515,6.1642,162.23,162.02,21.23400454]
["bitfinex","SOLUSD",1723133278722,15.848,162.26,162.05,48.84]
["bitfinex","SOLUSD",1723133279020,15.848,162.26,162.06,20.0]
["bitfinex","SOLUSD",1723133279227,2.29935864,162.3,162.06,20.0]
["bitfinex","SOLUSD",1723133279228,2.29935864,162.3,162.09,48.84]
["bitfinex","SOLUSD",1723133279407,1.54157352,162.29,162.1,20.0]
["bitfinex","SOLUSD",1723133279810,6.1642,162.23,162.1,20.0]
["bitfinex","SOLUSD",1723133280117,1.5418875,162.22,162.06,20.0]
["bitfinex","SOLUSD",1723133280323,1.5418875,162.22,161.96,6.3625]
["bitfinex","SOLUSD",1723133280324,1.54213572,162.21,162.0,48.84]
["bitfinex","SOLUSD",1723133280620,20.0,162.27,162.01,1.23415645]
["bitfinex","SOLUSD",1723133280819,6.1657,162.19,162.01,1.23415645]
["bitfinex","SOLUSD",1723133281024,6.1681,162.13,162.0,48.84]
["bitfinex","SOLUSD",1723133281204,45.0,162.12,161.96,55.2025]
["bitfinex","SOLUSD",1723133281405,45.0,162.12,161.97,1.23423468]
["bitfinex","SOLUSD",1723133281606,20.0,162.28,162.04,48.84]
["bitfinex","SOLUSD",1723133281805,2.22448378,162.3,162.04,48.84]
["bitfinex","SOLUSD",1723133281806,2.22448378,162.3,162.05,1.23363983]
["bitfinex","SOLUSD",1723133282106,6.1637,162.24,162.08,48.84]
["bitfinex","SOLUSD",1723133282332,1.54190074,162.23,162.04,48.84]
["bitfinex","SOLUSD",1723133282638,6.1639,162.24,162.05,21.23381943]
["bitfinex","SOLUSD",1723133282937,6.1633,162.26,162.05,1.23381943]
["bitfinex","SOLUSD",1723133283228,5.6633,162.26,162.08,48.84]
["bitfinex","SOLUSD",1723133283530,0.1289889,162.29,162.12,48.84]
["bitfinex","SOLUSD",1723133283703,0.1289889,162.29,162.16,48.84]
["bitfinex","SOLUSD",1723133283899,0.1289889,162.29,162.17,21.23268416]
["bitfinex","SOLUSD",1723133284099,0.1289889,162.29,162.17,20.0]
["bitfinex","SOLUSD",1723133284322,0.1289889,162.29,162.18,1.2321635]
["bitfinex","SOLUSD",1723133284527,0.1289889,162.29,162.18,1.23258497]
["bitfinex","SOLUSD",1723133284754,0.1289889,162.29,162.18,1.23279051]
["bitfinex","SOLUSD",1723133285024,0.1289889,162.29,162.17,20.0]
["bitfinex","SOLUSD",1723133285535,0.1289889,162.29,162.18,1.23259957]
["bitfinex","SOLUSD",1723133285901,0.1289889,162.29,162.2,48.84]
["bitfinex","SOLUSD",1723133286116,16.5216,162.43,162.21,21.23235018]
["bitfinex","SOLUSD",1723133286439,1.54036688,162.42,162.22,6.3677]
["bitfinex","SOLUSD",1723133286623,6.1585,162.38,162.23,20.0]
["bitfinex","SOLUSD",1723133286829,1.540683,162.37,162.23,20.0]
["bitfinex","SOLUSD",1723133287034,6.1576,162.4,162.23,20.0]
["bitfinex","SOLUSD",1723133287209,1.54040739,162.39,162.23,20.0]
["bitfinex","SOLUSD",1723133287417,7.69870739,162.39,162.23,20.0]
["bitfinex","SOLUSD",1723133287710,16.5216,162.43,162.23,21.23242324]
["bitfinex","SOLUSD",1723133287914,0.8429061,162.45,162.24,50.07226923]
["bitfinex","SOLUSD",1723133288140,0.8429061,162.45,162.28,48.84]
["bitfinex","SOLUSD",1723133288347,0.8429061,162.45,162.32,48.84]
["bitfinex","SOLUSD",1723133288512,0.8429061,162.45,162.37,6.5396]
["bitfinex","SOLUSD",1723133288708,15.0835,162.6,162.38,21.23110977]
["bitfinex","SOLUSD",1723133288927,15.3818,162.53,162.38,20.0]
["bitfinex","SOLUSD",1723133289145,1.53948903,162.52,162.37,6.5396]
["bitfinex","SOLUSD",1723133289446,1.53963503,162.54,162.37,6.5396]
["bitfinex","SOLUSD",1723133289617,15.0835,162.6,162.38,20.0]
["bitfinex","SOLUSD",1723133290009,15.0835,162.6,162.39,1.23119773]
["bitfinex","SOLUSD",1723133290211,0.8429061,162.61,162.42,48.84]
["bitfinex","SOLUSD",1723133290440,0.8429061,162.61,162.43,21.23056991]
["bitfinex","SOLUSD",1723133290957,0.8429061,162.61,162.51,6.5902]
["bitfinex","SOLUSD",1723133291123,20.8429061,162.78,162.51,6.5902]
["bitfinex","SOLUSD",1723133291124,2.25492042,162.74,162.54,48.84]
["bitfinex","SOLUSD",1723133291322,6.1461,162.71,162.55,21.22982649]
["bitfinex","SOLUSD",1723133291634,0.8429061,162.78,162.55,21.22982649]
["bitfinex","SOLUSD",1723133291635,1.53721549,162.77,162.55,20.0]
["bitfinex","SOLUSD",1723133291833,1.53712332,162.76,162.55,20.0]
["bitfinex","SOLUSD",1723133292039,6.1464,162.7,162.55,20.0]
["bitfinex","SOLUSD",1723133292228,30.7183,162.77,162.55,20.0]
["bitfinex","SOLUSD",1723133292433,6.1454,162.73,162.56,1.22990864]
["bitfinex","SOLUSD",1723133292758,0.8429061,162.78,162.58,48.84]
["bitfinex","SOLUSD",1723133293034,1.53673063,162.77,162.55,20.0]
["bitfinex","SOLUSD",1723133293414,6.1437,162.77,162.58,48.84]
["bitfinex","SOLUSD",1723133293632,0.8429061,162.78,162.59,21.22940468]
["bitfinex","SOLUSD",1723133293925,0.8429061,162.78,162.59,20.0]
["bitfinex","SOLUSD",1723133294123,50.3767375,162.77,162.54,1.3368]
["bitfinex","SOLUSD",1723133294345,6.1458,162.72,162.55,1.2300361]
["bitfinex","SOLUSD",1723133294541,1.53732031,162.71,162.54,1.3368]
["bitfinex","SOLUSD",1723133294732,1.53732031,162.71,162.51,6.5902]
["bitfinex","SOLUSD",1723133294733,15.3657,162.7,162.51,6.5902]
["bitfinex","SOLUSD",1723133295056,1.53787779,162.69,162.51,6.5902]
["bitfinex","SOLUSD",1723133295219,15.3692,162.67,162.51,6.5902]
["bitfinex","SOLUSD",1723133295420,46.53820164,162.66,162.51,6.5902]
["bitfinex","SOLUSD",1723133295643,1.53820164,162.66,162.51,6.5902]
["bitfinex","SOLUSD",1723133295855,6.1501,162.6,162.41,1.23050266]
["bitfinex","SOLUSD",1723133296142,45.0,162.59,162.42,7.88231464]
["bitfinex","SOLUSD",1723133296318,45.0,162.69,162.46,48.84]
["bitfinex","SOLUSD",1723133296514,45.0,162.69,162.42,6.6516]
["bitfinex","SOLUSD",1723133296515,15.3701,162.66,162.42,6.6516]
["bitfinex","SOLUSD",1723133296746,66.53845862,162.65,162.42,6.6516]
["bitfinex","SOLUSD",1723133296953,6.1514,162.57,162.42,6.6516]
["bitfinex","SOLUSD",1723133297155,48.84,162.63,162.33,0.86522415]
["bitfinex","SOLUSD",1723133297156,46.53852503,162.56,162.33,0.86522415]
["bitfinex","SOLUSD",1723133297335,48.84,162.55,162.3,6.3206]
["bitfinex","SOLUSD",1723133297535,48.84,162.51,162.3,6.3206]
["bitfinex","SOLUSD",1723133297734,6.1559,162.45,162.3,6.3206]
["bitfinex","SOLUSD",1723133298071,60.3795,162.56,162.33,48.84]
["bitfinex","SOLUSD",1723133298229,60.3795,162.56,162.3,6.3206]
["bitfinex","SOLUSD",1723133298230,6.1551,162.47,162.31,1.23150359]
["bitfinex","SOLUSD",1723133298543,46.5395088,162.46,162.3,6.3206]
["bitfinex","SOLUSD",1723133298750,6.1576,162.4,162.3,6.3206]
["bitfinex","SOLUSD",1723133299045,45.0,162.39,162.3,6.3206]
["bitfinex","SOLUSD",1723133299223,45.0,162.46,162.31,1.23188946]
["bitfinex","SOLUSD",1723133299425,1.539513,162.45,162.3,6.3206]
["bitfinex","SOLUSD",1723133299622,6.1558,162.45,162.3,6.3206]
["bitfinex","SOLUSD",1723133299831,45.0,162.44,162.31,1.23191469]
["bitfinex","SOLUSD",1723133300026,51.1563,162.44,162.3,6.3206]
["bitfinex","SOLUSD",1723133300240,6.1592,162.36,162.22,6.93381085]
["bitfinex","SOLUSD",1723133300445,1.54045635,162.35,162.22,6.068]
["bitfinex","SOLUSD",1723133300656,1.54045635,162.35,162.14,6.1591]
["bitfinex","SOLUSD",1723133300863,6.1607,162.32,162.14,6.1591]
["bitfinex","SOLUSD",1723133301026,45.0,162.31,162.16,48.84]
["bitfinex","SOLUSD",1723133301358,45.0,162.31,162.17,1.23272119]
["bitfinex","SOLUSD",1723133301730,1.5409111,162.3,162.16,48.84]
["bitfinex","SOLUSD",1723133301937,45.0,162.31,162.17,1.23272888]
["bitfinex","SOLUSD",1723133302159,15.3921,162.43,162.22,1.23248151]
["bitfinex","SOLUSD",1723133302464,6.1598,162.35,162.14,54.9991]
["bitfinex","SOLUSD",1723133302651,46.54080182,162.34,162.14,54.9991]
["bitfinex","SOLUSD",1723133302854,6.1622,162.28,162.14,6.1591]
["bitfinex","SOLUSD",1723133303173,1.54133704,162.27,162.14,6.1591]
["bitfinex","SOLUSD",1723133303466,15.3993,162.35,162.14,6.1591]
["bitfinex","SOLUSD",1723133303645,45.0,162.34,162.14,6.1591]
["bitfinex","SOLUSD",1723133303966,6.1609,162.32,162.15,1.23311201]
["bitfinex","SOLUSD",1723133304144,6.0482,162.47,162.18,48.84]
["bitfinex","SOLUSD",1723133304344,54.8882,162.47,162.22,50.07232619]
["bitfinex","SOLUSD",1723133304674,6.1556,162.46,162.22,50.07232619]
["bitfinex","SOLUSD",1723133304842,16.135,162.48,162.26,48.84]
["bitfinex","SOLUSD",1723133305042,6.1546,162.48,162.28,6.2611]
["bitfinex","SOLUSD",1723133305353,6.1556,162.46,162.29,20.0]
["bitfinex","SOLUSD",1723133305572,6.0482,162.55,162.3,50.0718544]
["bitfinex","SOLUSD",1723133305763,31.1535,162.57,162.34,48.84]
["bitfinex","SOLUSD",1723133305969,1.53926181,162.54,162.35,20.0]
["bitfinex","SOLUSD",1723133306183,31.1535,162.57,162.35,20.0]
["bitfinex","SOLUSD",1723133306342,15.7753,162.57,162.36,1.23135899]
["bitfinex","SOLUSD",1723133306540,6.1504,162.6,162.38,48.84]
["bitfinex","SOLUSD",1723133306843,1.53854499,162.59,162.39,20.0]
["bitfinex","SOLUSD",1723133307042,6.1527,162.53,162.39,20.0]
["bitfinex","SOLUSD",1723133307365,48.84,162.64,162.33,20.0]
["bitfinex","SOLUSD",1723133307366,1.53912849,162.52,162.33,20.0]
["bitfinex","SOLUSD",1723133307772,15.3723,162.63,162.34,1.23128175]
["bitfinex","SOLUSD",1723133308079,48.84,162.66,162.39,48.84]
["bitfinex","SOLUSD",1723133308238,48.84,162.66,162.4,21.2307792]
["bitfinex","SOLUSD",1723133308435,15.3719,162.64,162.4,21.2307792]
["bitfinex","SOLUSD",1723133308635,15.3719,162.64,162.41,1.23099063]
["bitfinex","SOLUSD",1723133308839,15.3719,162.64,162.41,1.23091989]
["bitfinex","SOLUSD",1723133309062,16.6076,162.67,162.43,48.84]
["bitfinex","SOLUSD",1723133309265,15.3628,162.74,162.47,48.84]
["bitfinex","SOLUSD",1723133309477,15.3628,162.74,162.48,21.23012282]
["bitfinex","SOLUSD",1723133309680,6.147,162.68,162.48,21.23012282]
["bitfinex","SOLUSD",1723133309848,6.1465,162.7,162.48,21.23012282]
["bitfinex","SOLUSD",1723133310053,84.2983,162.77,162.55,48.84]
["bitfinex","SOLUSD",1723133310054,15.4583,162.77,162.55,48.84]
["bitfinex","SOLUSD",1723133310357,6.1456,162.72,162.56,21.22968443]
["bitfinex","SOLUSD",1723133310568,1.53711815,162.71,162.48,48.84]
["bitfinex","SOLUSD",1723133310746,1.53711815,162.71,162.43,20.0]
["bitfinex","SOLUSD",1723133310747,1.53781413,162.7,162.49,20.0]
["bitfinex","SOLUSD",1723133311073,48.84,162.64,162.42,6.08]
["bitfinex","SOLUSD",1723133311371,48.84,162.6,162.42,6.08]
["bitfinex","SOLUSD",1723133311548,6.1535,162.51,162.42,6.08]
["bitfinex","SOLUSD",1723133311741,46.5392062,162.5,162.39,3.0]
["bitfinex","SOLUSD",1723133312442,6.1573,162.41,162.39,3.0]
["bitfinex","SOLUSD",1723133312665,46.54002618,162.4,162.39,0.84242803]
["bitfinex","SOLUSD",1723133312872,46.54002618,162.4,162.39,0.18133729]
["bitfinex","SOLUSD",1723133313116,1.54002618,162.39,162.24,6.5612]
["bitfinex","SOLUSD",1723133313249,1.54002618,162.39,162.21,0.8429061]
["bitfinex","SOLUSD",1723133313250,48.84,162.36,162.21,0.8429061]
["bitfinex","SOLUSD",1723133313449,1.54002618,162.35,162.21,0.8429061]
["bitfinex","SOLUSD",1723133313652,6.1616,162.3,162.21,0.8429061]
["bitfinex","SOLUSD",1723133313860,46.54002618,162.29,162.21,0.8429061]
["bitfinex","SOLUSD",1723133314065,1.54002618,162.28,162.21,0.8429061]
["bitfinex","SOLUSD",1723133314375,45.0,162.29,162.21,0.8429061]
["bitfinex","SOLUSD",1723133314543,1.54002618,162.28,162.21,0.8429061]
["bitfinex","SOLUSD",1723133314954,7.70232618,162.28,162.21,0.8429061]
["bitfinex","SOLUSD",1723133315158,45.0,162.27,162.21,0.8429061]
["bitfinex","SOLUSD",1723133315485,1.54002618,162.26,162.21,0.8429061]
["bitfinex","SOLUSD",1723133315791,6.1644,162.23,162.21,0.8429061]
["bitfinex","SOLUSD",1723133315944,46.54002618,162.22,162.07,6.3457]
["bitfinex","SOLUSD",1723133316143,51.3457,162.29,162.08,0.92795848]
["bitfinex","SOLUSD",1723133316363,6.1626,162.27,162.08,0.92795848]
["bitfinex","SOLUSD",1723133316562,45.0,162.26,162.08,1.23348257]
["bitfinex","SOLUSD",1723133316768,45.0,162.29,162.08,1.23348257]
["bitfinex","SOLUSD",1723133316769,51.1618,162.29,162.08,50.07348257]
["bitfinex","SOLUSD",1723133316987,45.0,162.29,162.08,50.07348257]
["bitfinex","SOLUSD",1723133317193,51.1621,162.29,162.08,50.07348257]
["bitfinex","SOLUSD",1723133317395,7.70222618,162.28,162.08,50.13363957]
["bitfinex","SOLUSD",1723133317564,46.54002618,162.27,162.08,50.13363957]
["bitfinex","SOLUSD",1723133317772,46.54002618,162.27,162.09,1.23337365]
["bitfinex","SOLUSD",1723133317773,45.0,162.26,162.09,1.23337365]
["bitfinex","SOLUSD",1723133318074,30.7986,162.35,162.09,1.23337365]
["bitfinex","SOLUSD",1723133318075,15.3972,162.37,162.09,1.23337365]
["bitfinex","SOLUSD",1723133318490,6.1619,162.29,162.09,1.23337365]
["bitfinex","SOLUSD",1723133318715,1.54002618,162.28,162.08,48.900157]
["bitfinex","SOLUSD",1723133318864,6.1621,162.29,162.09,1.23330104]
["bitfinex","SOLUSD",1723133319062,48.84,162.32,162.09,21.23330104]
["bitfinex","SOLUSD",1723133319271,15.4032,162.31,162.09,20.0]
["bitfinex","SOLUSD",1723133319489,6.1624,162.28,162.09,21.23345377]
["bitfinex","SOLUSD",1723133319689,45.0,162.27,162.09,21.23345377]
["bitfinex","SOLUSD",1723133320094,45.0,162.27,162.1,1.23325156]
["bitfinex","SOLUSD",1723133320302,1.54002618,162.26,162.08,1.29345014]
["bitfinex","SOLUSD",1723133320617,45.0,162.27,162.08,1.29377053]
["bitfinex","SOLUSD",1723133320899,15.3997,162.35,162.09,48.84]
["bitfinex","SOLUSD",1723133321071,6.1631,162.26,162.1,1.23322505]
["bitfinex","SOLUSD",1723133321399,6.1611,162.31,162.11,1.23329824]
["bitfinex","SOLUSD",1723133321595,48.84,162.36,162.11,1.23329824]
["bitfinex","SOLUSD",1723133322098,15.4241,162.41,162.13,48.84]
["bitfinex","SOLUSD",1723133322099,35.4241,162.41,162.13,48.84]
["bitfinex","SOLUSD",1723133322395,15.4241,162.41,162.17,48.84]
["bitfinex","SOLUSD",1723133322605,15.4241,162.41,162.18,21.23253104]
["bitfinex","SOLUSD",1723133322763,6.1562,162.44,162.25,48.84]
["bitfinex","SOLUSD",1723133322968,16.465,162.5,162.26,21.23198885]
["bitfinex","SOLUSD",1723133323190,48.84,162.47,162.21,48.84]
["bitfinex","SOLUSD",1723133323396,20.0,162.46,162.22,20.0]
["bitfinex","SOLUSD",1723133323609,6.1593,162.36,162.22,20.0]
["bitfinex","SOLUSD",1723133323895,1.54002618,162.35,162.19,6.6225]
["bitfinex","SOLUSD",1723133324097,15.3936,162.41,162.19,7.85519482]
["bitfinex","SOLUSD",1723133324301,6.1587,162.38,162.19,7.85519482]
["bitfinex","SOLUSD",1723133324517,1.54002618,162.37,162.19,6.6225]
["bitfinex","SOLUSD",1723133324797,6.1594,162.36,162.19,6.6225]
["bitfinex","SOLUSD",1723133325095,1.54002618,162.35,162.19,6.6225]
["bitfinex","SOLUSD",1723133325271,48.84,162.39,162.19,7.85527563]
["bitfinex","SOLUSD",1723133325602,45.0,162.38,162.19,7.5487001]
["bitfinex","SOLUSD",1723133325792,1.54002618,162.37,162.19,6.6225]
["bitfinex","SOLUSD",1723133325992,6.161,162.31,162.19,6.6225]
["bitfinex","SOLUSD",1723133326196,46.54002618,162.3,162.1,6.0521]
["bitfinex","SOLUSD",1723133326389,45.0,162.3,162.1,6.0521]
["bitfinex","SOLUSD",1723133326571,6.1638,162.24,162.1,6.0521]
["bitfinex","SOLUSD",1723133326775,45.0,162.23,162.11,1.23351615]
["bitfinex","SOLUSD",1723133327092,45.0,162.23,162.1,6.0521]
["bitfinex","SOLUSD",1723133327498,45.0,162.24,162.1,6.0521]
["bitfinex","SOLUSD",1723133327677,1.54002618,162.23,162.1,6.0521]
["bitfinex","SOLUSD",1723133327994,6.1659,162.19,162.1,6.0521]
["bitfinex","SOLUSD",1723133328206,46.54002618,162.18,162.1,6.0521]
["bitfinex","SOLUSD",1723133328495,7.70662618,162.17,162.08,0.060157]
["bitfinex","SOLUSD",1723133328704,51.1669,162.16,162.08,0.060157]
["bitfinex","SOLUSD",1723133329000,1.54002618,162.15,162.08,0.060157]
["bitfinex","SOLUSD",1723133329299,46.54002618,162.16,162.08,0.060157]
["bitfinex","SOLUSD",1723133329870,45.0,162.16,162.08,0.060157]
["bitfinex","SOLUSD",1723133330188,20.0,162.3,162.08,0.060157]
["bitfinex","SOLUSD",1723133330504,48.84,162.27,162.08,0.060157]
["bitfinex","SOLUSD",1723133330672,35.4088,162.25,162.08,0.060157]
["bitfinex","SOLUSD",1723133330876,1.54002618,162.24,162.08,0.060157]
["bitfinex","SOLUSD",1723133331197,6.1658,162.19,162.08,0.060157]
["bitfinex","SOLUSD",1723133331372,1.54002618,162.18,162.08,0.060157]
["bitfinex","SOLUSD",1723133331572,6.168,162.13,162.08,0.060157]
["bitfinex","SOLUSD",1723133331772,6.1692,162.1,162.08,0.060157]
["bitfinex","SOLUSD",1723133331997,46.54002618,162.09,162.08,0.060157]
["bitfinex","SOLUSD",1723133332599,45.0,162.09,162.08,0.060157]
["bitfinex","SOLUSD",1723133333716,6.172,162.02,162.01,0.89368]
["bitfinex","SOLUSD",1723133334021,45.0,162.02,162.01,0.89368]
["bitfinex","SOLUSD",1723133334616,6.1729,162.0,161.89,6.6348]
["bitfinex","SOLUSD",1723133334820,45.64634618,161.99,161.89,6.6348]
["bitfinex","SOLUSD",1723133335212,0.64634618,161.98,161.89,6.6348]
["bitfinex","SOLUSD",1723133335411,0.64634618,161.98,161.84,1.76152377]
["bitfinex","SOLUSD",1723133335730,45.0,161.99,161.84,1.76152377]
["bitfinex","SOLUSD",1723133336019,45.0,161.99,161.85,1.23545329]
["bitfinex","SOLUSD",1723133336190,45.0,161.99,161.84,1.76152377]
["bitfinex","SOLUSD",1723133336615,0.64634618,161.98,161.84,1.76152377]
["bitfinex","SOLUSD",1723133337199,45.0,161.99,161.84,1.76152377]
["bitfinex","SOLUSD",1723133337398,51.1735,161.99,161.84,1.76152377]
["bitfinex","SOLUSD",1723133337595,45.0,161.99,161.84,1.76152377]
["bitfinex","SOLUSD",1723133337793,51.1732,161.99,161.84,1.76152377]
["bitfinex","SOLUSD",1723133338006,0.64634618,161.98,161.84,1.76152377]
["bitfinex","SOLUSD",1723133338627,51.1735,161.99,161.84,0.89368]
["bitfinex","SOLUSD",1723133338816,6.174,161.97,161.84,0.89368]
["bitfinex","SOLUSD",1723133339130,45.0,161.96,161.84,0.89368]
["bitfinex","SOLUSD",1723133340815,0.64634618,161.95,161.84,0.89368]
["bitfinex","SOLUSD",1723133340999,45.0,161.96,161.84,0.89368]
["bitfinex","SOLUSD",1723133341521,6.82104618,161.95,161.84,0.89368]
["bitfinex","SOLUSD",1723133341728,6.1751,161.94,161.84,0.89368]
["bitfinex","SOLUSD",1723133341930,0.64634618,161.93,161.84,0.89368]
["bitfinex","SOLUSD",1723133342136,6.82254618,161.92,161.84,0.89368]
["bitfinex","SOLUSD",1723133342297,0.64634618,161.92,161.84,0.89368]
["bitfinex","SOLUSD",1723133342618,6.82224618,161.92,161.84,0.89368]
["bitfinex","SOLUSD",1723133342829,45.0,161.91,161.84,0.79468]
["bitfinex","SOLUSD",1723133342996,45.0,161.91,161.75,0.86832665]
["bitfinex","SOLUSD",1723133343200,6.1779,161.87,161.75,0.86832665]
["bitfinex","SOLUSD",1723133343426,45.0,161.86,161.75,0.86832665]
["bitfinex","SOLUSD",1723133343628,47.3381035,161.91,161.75,0.86832665]
["bitfinex","SOLUSD",1723133344028,2.3381035,161.91,161.76,1.23487666]
["bitfinex","SOLUSD",1723133344234,35.4336,161.99,161.77,0.8682193]
["bitfinex","SOLUSD",1723133344536,48.84,162.01,161.77,2.10425089]
["bitfinex","SOLUSD",1723133344737,48.84,162.01,161.78,0.86816563]
["bitfinex","SOLUSD",1723133344738,6.1744,161.96,161.78,0.86816563]
["bitfinex","SOLUSD",1723133344921,48.84,162.01,161.78,0.86816563]
["bitfinex","SOLUSD",1723133344922,6.1765,161.91,161.78,0.86816563]
["bitfinex","SOLUSD",1723133345094,15.4337,161.99,161.78,0.86816563]
["bitfinex","SOLUSD",1723133345298,15.4337,161.99,161.79,1.23600538]
["bitfinex","SOLUSD",1723133345498,51.11727516,162.01,161.78,2.10396721]
["bitfinex","SOLUSD",1723133345728,6.1766,161.9,161.78,0.86816563]
["bitfinex","SOLUSD",1723133346023,35.4349,161.98,161.78,0.86816563]
["bitfinex","SOLUSD",1723133346225,6.1764,161.91,161.75,20.0]
["bitfinex","SOLUSD",1723133346426,6.1758,161.93,161.75,20.0]
["bitfinex","SOLUSD",1723133346734,6.1753,161.94,161.75,20.0]
["bitfinex","SOLUSD",1723133346939,2.27727516,162.01,161.76,50.07579934]
["bitfinex","SOLUSD",1723133347133,6.1709,162.05,161.84,48.84]
["bitfinex","SOLUSD",1723133347349,0.64634618,162.04,161.85,20.0]
["bitfinex","SOLUSD",1723133347527,6.172,162.03,161.86,1.2353162]
["bitfinex","SOLUSD",1723133347726,90.5118,162.08,161.86,1.2353162]
["bitfinex","SOLUSD",1723133348036,90.5118,162.08,161.8,50.1768]
["bitfinex","SOLUSD",1723133348037,2.0669754,162.07,161.81,20.0]
["bitfinex","SOLUSD",1723133348250,1.42062922,162.07,161.84,48.84]
["bitfinex","SOLUSD",1723133348551,6.1701,162.08,161.88,48.84]
["bitfinex","SOLUSD",1723133348709,6.1701,162.08,161.85,7.48153201]
["bitfinex","SOLUSD",1723133348710,6.81684618,162.06,161.89,20.0]
["bitfinex","SOLUSD",1723133348905,6.1711,162.05,161.89,20.0]
["bitfinex","SOLUSD",1723133349110,0.64634618,162.04,161.89,20.0]
["bitfinex","SOLUSD",1723133349348,0.64634618,162.06,161.89,20.0]
["bitfinex","SOLUSD",1723133349513,0.64634618,162.06,161.86,20.86773654]
["bitfinex","SOLUSD",1723133349846,2.472745,162.12,161.86,20.86773654]
["bitfinex","SOLUSD",1723133349847,2.472745,162.12,161.92,48.84]
["bitfinex","SOLUSD",1723133350045,6.1671,162.15,161.93,22.10164545]
["bitfinex","SOLUSD",1723133350221,6.1679,162.13,161.94,0.86730787]
["bitfinex","SOLUSD",1723133350407,31.5844,162.19,161.95,1.2342267]
["bitfinex","SOLUSD",1723133350727,48.84,162.13,161.94,0.86730787]
["bitfinex","SOLUSD",1723133350907,6.1696,162.09,161.94,0.86730787]
["bitfinex","SOLUSD",1723133351113,68.84,162.17,161.9,1.23464512]
["bitfinex","SOLUSD",1723133351422,15.4225,162.11,161.89,2.10217718]
["bitfinex","SOLUSD",1723133351609,6.1709,162.05,161.89,0.86757574]
["bitfinex","SOLUSD",1723133351809,20.0,162.12,161.9,1.23499623]
["bitfinex","SOLUSD",1723133352010,6.1675,162.14,161.92,48.84]
["bitfinex","SOLUSD",1723133352211,2.26385976,162.14,161.93,1.23434723]
["bitfinex","SOLUSD",1723133352509,2.26385976,162.14,161.89,0.86757574]
["bitfinex","SOLUSD",1723133352510,6.1694,162.09,161.89,0.86757574]
["bitfinex","SOLUSD",1723133352711,15.4213,162.12,161.9,1.23474615]
["bitfinex","SOLUSD",1723133352938,6.1698,162.08,161.9,1.23474615]
["bitfinex","SOLUSD",1723133353107,20.0,162.15,161.9,1.23474615]
["bitfinex","SOLUSD",1723133353307,18.45635567,162.19,161.91,48.84]
["bitfinex","SOLUSD",1723133353548,18.45635567,162.19,161.95,48.84]
["bitfinex","SOLUSD",1723133353844,18.45635567,162.19,161.92,21.23428938]
["bitfinex","SOLUSD",1723133353845,0.64634618,162.18,162.0,6.046]
["bitfinex","SOLUSD",1723133354135,20.0,162.15,161.92,6.046]
["bitfinex","SOLUSD",1723133354351,0.64634618,162.14,161.92,6.046]
["bitfinex","SOLUSD",1723133354634,15.4246,162.08,161.92,6.046]
["bitfinex","SOLUSD",1723133354843,0.64634618,162.07,161.92,6.046]
["bitfinex","SOLUSD",1723133355009,6.1717,162.03,161.92,6.046]
["bitfinex","SOLUSD",1723133355206,45.64634618,162.02,161.92,6.046]
["bitfinex","SOLUSD",1723133355429,45.0,162.02,161.92,6.046]
["bitfinex","SOLUSD",1723133356147,0.64634618,162.11,161.93,68.84]
["bitfinex","SOLUSD",1723133356317,0.64634618,162.1,161.93,68.84]
["bitfinex","SOLUSD",1723133356636,51.5845,162.19,161.93,68.84]
["bitfinex","SOLUSD",1723133356637,16.1698,162.19,161.97,48.84]
["bitfinex","SOLUSD",1723133356823,0.64634618,162.18,161.98,20.0]
["bitfinex","SOLUSD",1723133357040,16.1698,162.19,161.99,1.23409696]
["bitfinex","SOLUSD",1723133357260,6.1668,162.16,161.98,20.0]
["bitfinex","SOLUSD",1723133357566,0.64634618,162.15,161.98,20.0]
["bitfinex","SOLUSD",1723133357857,6.1662,162.18,161.99,1.23437051]
["bitfinex","SOLUSD",1723133358058,16.1698,162.19,161.94,1.23408997]
["bitfinex","SOLUSD",1723133358269,16.1698,162.19,161.94,1.23390462]
["bitfinex","SOLUSD",1723133358560,6.166,162.18,161.94,1.23390462]
["bitfinex","SOLUSD",1723133358770,0.64634618,162.17,161.93,20.0]
["bitfinex","SOLUSD",1723133359060,6.1679,162.13,161.93,20.0]
["bitfinex","SOLUSD",1723133359265,6.81464618,162.12,161.93,20.0]
["bitfinex","SOLUSD",1723133359439,0.64634618,162.11,161.93,20.0]
["bitfinex","SOLUSD",1723133359636,6.1702,162.07,161.92,6.046]
["bitfinex","SOLUSD",1723133359866,45.64634618,162.06,161.92,6.046]
["bitfinex","SOLUSD",1723133360084,0.64634618,162.06,161.92,6.046]
["bitfinex","SOLUSD",1723133360239,45.0,162.07,161.92,6.046]
["bitfinex","SOLUSD",1723133360653,45.0,162.07,161.93,1.23464289]
["bitfinex","SOLUSD",1723133360945,45.0,162.07,161.92,6.046]
["bitfinex","SOLUSD",1723133360946,6.171,162.05,161.92,6.046]
["bitfinex","SOLUSD",1723133361143,6.1724,162.02,161.92,6.046]
["bitfinex","SOLUSD",1723133361363,45.64634618,162.01,161.89,0.86757574]
["bitfinex","SOLUSD",1723133361565,0.64634618,162.01,161.89,0.86757574]
["bitfinex","SOLUSD",1723133361754,45.0,162.07,161.89,0.86757574]
["bitfinex","SOLUSD",1723133362261,45.0,162.07,161.9,1.23506199]
["bitfinex","SOLUSD",1723133362566,45.0,162.07,161.9,1.23483201]
["bitfinex","SOLUSD",1723133362770,45.0,162.07,161.89,0.86757574]
["bitfinex","SOLUSD",1723133363066,0.64634618,162.06,161.89,0.86757574]
["bitfinex","SOLUSD",1723133363762,6.1705,162.06,161.89,0.86757574]
["bitfinex","SOLUSD",1723133363979,45.64634618,162.05,161.89,0.86757574]
["bitfinex","SOLUSD",1723133364137,0.64634618,162.05,161.89,0.86757574]
["bitfinex","SOLUSD",1723133364459,0.64634618,162.06,161.89,0.86757574]
["bitfinex","SOLUSD",1723133364677,45.0,162.07,161.89,0.86757574]
["bitfinex","SOLUSD",1723133364854,45.0,162.07,161.89,2.10247815]
["bitfinex","SOLUSD",1723133365052,45.0,162.07,161.89,0.86757574]
["bitfinex","SOLUSD",1723133365249,6.2939,162.15,161.9,1.23486357]
["bitfinex","SOLUSD",1723133365458,48.84,162.16,161.91,48.84]
["bitfinex","SOLUSD",1723133365759,48.84,162.16,161.92,21.23448372]
["bitfinex","SOLUSD",1723133365760,6.1683,162.12,161.92,21.23448372]
["bitfinex","SOLUSD",1723133365957,16.1698,162.19,161.96,48.84]
["bitfinex","SOLUSD",1723133366167,16.1698,162.19,161.97,21.23418239]
["bitfinex","SOLUSD",1723133366340,16.1698,162.19,161.91,48.84]
["bitfinex","SOLUSD",1723133366341,38.55,162.15,161.91,48.84]
["bitfinex","SOLUSD",1723133366540,64.2576,162.16,161.92,1.23459754]
["bitfinex","SOLUSD",1723133366840,6.1697,162.08,161.92,21.2343971]
["bitfinex","SOLUSD",1723133367040,64.2576,162.16,161.92,21.2343971]
["bitfinex","SOLUSD",1723133367273,6.81354618,162.15,161.92,20.0]
["bitfinex","SOLUSD",1723133367462,6.1663,162.17,161.94,6.3292]
["bitfinex","SOLUSD",1723133367762,6.1667,162.16,161.95,21.23406344]
["bitfinex","SOLUSD",1723133367937,0.64634618,162.15,161.95,20.0]
["bitfinex","SOLUSD",1723133368145,6.1709,162.05,161.94,6.3292]
["bitfinex","SOLUSD",1723133368352,0.64634618,162.04,161.94,6.3292]
["bitfinex","SOLUSD",1723133368745,6.1697,162.09,161.94,6.3292]
["bitfinex","SOLUSD",1723133368957,6.1701,162.07,161.94,6.3292]
["bitfinex","SOLUSD",1723133369156,0.64634618,162.06,161.94,6.3292]
["bitfinex","SOLUSD",1723133369492,15.4236,162.09,161.94,6.3292]
["bitfinex","SOLUSD",1723133369776,2.33979113,162.13,161.94,6.3292]
["bitfinex","SOLUSD",1723133369948,30.8305,162.18,161.94,6.3292]
["bitfinex","SOLUSD",1723133370280,20.0,162.15,161.94,6.3292]
["bitfinex","SOLUSD",1723133370479,15.421,162.12,161.94,6.3292]
["bitfinex","SOLUSD",1723133370645,6.1694,162.09,161.94,6.3292]
["bitfinex","SOLUSD",1723133370853,64.2573,162.16,161.94,6.3292]
["bitfinex","SOLUSD",1723133371156,20.0,162.1,161.94,6.3292]
["bitfinex","SOLUSD",1723133371463,20.0,162.1,161.89,0.86757574]
["bitfinex","SOLUSD",1723133371464,68.84,162.08,161.89,0.86757574]
["bitfinex","SOLUSD",1723133371763,1.42062922,162.1,161.89,0.86757574]
["bitfinex","SOLUSD",1723133371964,1.42062922,162.1,161.96,48.84]
["bitfinex","SOLUSD",1723133372151,0.64634618,162.18,161.96,48.84]
["bitfinex","SOLUSD",1723133372350,6.1686,162.11,161.93,1.23450083]
["bitfinex","SOLUSD",1723133372569,15.4163,162.17,161.94,1.23438754]
["bitfinex","SOLUSD",1723133372751,20.64634618,162.16,161.92,48.84]
["bitfinex","SOLUSD",1723133372956,6.1709,162.05,161.92,48.84]
["bitfinex","SOLUSD",1723133373283,6.1717,162.03,161.89,0.86757574]
["bitfinex","SOLUSD",1723133373446,0.64634618,162.02,161.89,0.86757574]
["bitfinex","SOLUSD",1723133373649,0.64634618,162.03,161.89,0.86757574]
["bitfinex","SOLUSD",1723133373865,6.1728,162.0,161.89,0.86757574]
["bitfinex","SOLUSD",1723133374065,45.0,161.99,161.89,0.86757574]
["bitfinex","SOLUSD",1723133374654,0.64634618,161.98,161.89,0.86757574]
["bitfinex","SOLUSD",1723133375376,6.82004618,161.98,161.89,0.86757574]
["bitfinex","SOLUSD",1723133375587,45.0,161.97,161.89,0.86757574]
["bitfinex","SOLUSD",1723133375875,0.64634618,161.98,161.89,0.86757574]
["bitfinex","SOLUSD",1723133376045,0.64634618,161.97,161.89,0.86757574]
["bitfinex","SOLUSD",1723133376249,6.1751,161.94,161.89,0.86757574]
["bitfinex","SOLUSD",1723133376486,35.0344,162.04,161.86,6.5942]
["bitfinex","SOLUSD",1723133376787,6.172,162.02,161.86,6.5942]
["bitfinex","SOLUSD",1723133377475,6.171,162.05,161.87,1.23530434]
["bitfinex","SOLUSD",1723133377649,6.81884618,162.01,161.87,20.0]
["bitfinex","SOLUSD",1723133377968,6.173,162.0,161.87,20.0]
["bitfinex","SOLUSD",1723133378144,20.0,162.05,161.86,6.5942]
["bitfinex","SOLUSD",1723133378348,6.1728,162.0,161.86,6.5942]
["bitfinex","SOLUSD",1723133378576,0.64634618,161.99,161.86,6.5942]
["bitfinex","SOLUSD",1723133378764,45.64634618,161.99,161.86,6.5942]
["bitfinex","SOLUSD",1723133378971,6.1736,161.98,161.86,6.5942]
["bitfinex","SOLUSD",1723133379150,45.0,161.97,161.86,6.5942]
["bitfinex","SOLUSD",1723133379357,0.64634618,161.96,161.85,1.16628968]
["bitfinex","SOLUSD",1723133379556,0.64634618,161.96,161.8,48.84]
["bitfinex","SOLUSD",1723133379557,6.1754,161.94,161.79,1.1667222]
["bitfinex","SOLUSD",1723133379757,45.64634618,161.93,161.79,1.1667222]
["bitfinex","SOLUSD",1723133379977,0.64634618,161.92,161.79,1.1667222]
["bitfinex","SOLUSD",1723133380347,0.64634618,161.91,161.79,1.1667222]
["bitfinex","SOLUSD",1723133380953,45.0,161.93,161.79,1.1667222]
["bitfinex","SOLUSD",1723133381382,0.64634618,161.92,161.79,1.1667222]
["bitfinex","SOLUSD",1723133381562,6.82224618,161.92,161.79,1.1667222]
["bitfinex","SOLUSD",1723133381769,45.0,161.91,161.79,1.1667222]
["bitfinex","SOLUSD",1723133381984,6.177,161.89,161.79,1.1667222]
["bitfinex","SOLUSD",1723133382282,45.64634618,161.88,161.79,1.1667222]
["bitfinex","SOLUSD",1723133383162,0.64634618,161.87,161.79,1.1667222]
["bitfinex","SOLUSD",1723133383673,45.0,161.88,161.79,1.1667222]
["bitfinex","SOLUSD",1723133383980,45.0,161.89,161.79,1.1667222]
["bitfinex","SOLUSD",1723133384660,6.177,161.9,161.79,1.1667222]
["bitfinex","SOLUSD",1723133384661,21.2505,161.96,161.8,1.23616531]
["bitfinex","SOLUSD",1723133384753,15.0759,161.96,161.79,1.1667222]
["bitfinex","SOLUSD",1723133385081,20.0,162.03,161.8,50.07574147]
["bitfinex","SOLUSD",1723133385260,6.174,161.97,161.8,50.07555731]
["bitfinex","SOLUSD",1723133385576,6.1752,161.94,161.8,48.84]
["bitfinex","SOLUSD",1723133385781,35.4317,162.01,161.81,21.23577291]
["bitfinex","SOLUSD",1723133385963,20.0,161.98,161.79,21.1667222]
["bitfinex","SOLUSD",1723133386272,0.64634618,161.97,161.79,21.1667222]
["bitfinex","SOLUSD",1723133386509,15.4317,162.01,161.79,22.4025638]
["bitfinex","SOLUSD",1723133386510,6.1744,161.96,161.79,22.4025638]
["bitfinex","SOLUSD",1723133386785,35.4317,162.01,161.79,21.1667222]
["bitfinex","SOLUSD",1723133386957,6.1751,161.94,161.79,21.1667222]
["bitfinex","SOLUSD",1723133387566,45.0,161.93,161.79,1.1667222]
["bitfinex","SOLUSD",1723133387861,15.4317,162.01,161.79,2.4025297]
["bitfinex","SOLUSD",1723133388055,18.97048776,162.04,161.8,1.2358075]
["bitfinex","SOLUSD",1723133388056,38.97048776,162.04,161.8,1.2358075]
["bitfinex","SOLUSD",1723133388263,38.97048776,162.04,161.79,1.1667222]
["bitfinex","SOLUSD",1723133388264,6.1755,161.93,161.79,1.1667222]
["bitfinex","SOLUSD",1723133388477,20.0,162.0,161.79,21.1667222]
["bitfinex","SOLUSD",1723133388478,6.1753,161.94,161.79,21.1667222]
["bitfinex","SOLUSD",1723133388676,0.64634618,161.93,161.79,1.1667222]
["bitfinex","SOLUSD",1723133388885,35.434,161.98,161.79,21.1667222]
["bitfinex","SOLUSD",1723133388886,15.434,161.98,161.79,21.1667222]
["bitfinex","SOLUSD",1723133389392,6.1751,161.95,161.79,21.1667222]
["bitfinex","SOLUSD",1723133389553,45.0,161.94,161.79,21.1667222]
["bitfinex","SOLUSD",1723133389756,45.0,161.97,161.79,21.1667222]
["bitfinex","SOLUSD",1723133389757,6.1747,161.95,161.79,21.1667222]
["bitfinex","SOLUSD",1723133389977,45.0,161.94,161.79,21.1667222]
["bitfinex","SOLUSD",1723133390277,6.1756,161.93,161.8,1.23572022]
["bitfinex","SOLUSD",1723133390491,45.0,161.92,161.8,1.23572022]
["bitfinex","SOLUSD",1723133390658,45.0,161.94,161.79,21.1667222]
["bitfinex","SOLUSD",1723133390864,45.0,161.94,161.8,1.23576863]
["bitfinex","SOLUSD",1723133391185,45.0,161.94,161.79,21.1667222]
["bitfinex","SOLUSD",1723133391879,18.55,161.93,161.79,21.1667222]
["bitfinex","SOLUSD",1723133392081,2.34011603,161.98,161.8,1.23571609]
["bitfinex","SOLUSD",1723133392286,52.064,162.04,161.84,48.84]
["bitfinex","SOLUSD",1723133392458,34.36641698,162.04,161.85,21.23532808]
["bitfinex","SOLUSD",1723133392660,6.1739,161.97,161.85,20.0]
["bitfinex","SOLUSD",1723133392875,0.64634618,161.96,161.8,48.84]
["bitfinex","SOLUSD",1723133393187,6.1756,161.93,161.81,20.0]
["bitfinex","SOLUSD",1723133393486,6.1751,161.94,161.82,1.23568173]
["bitfinex","SOLUSD",1723133393664,15.4341,161.98,161.8,1.23566983]
["bitfinex","SOLUSD",1723133393856,45.0,161.97,161.8,1.23566983]
["bitfinex","SOLUSD",1723133394056,16.6352,162.04,161.8,1.23566983]
["bitfinex","SOLUSD",1723133394057,45.0,161.98,161.8,1.23566983]
["bitfinex","SOLUSD",1723133394269,45.0,161.98,161.81,6.43309236]
["bitfinex","SOLUSD",1723133394472,45.0,161.98,161.82,20.0]
["bitfinex","SOLUSD",1723133394795,6.1735,161.99,161.84,48.84]
["bitfinex","SOLUSD",1723133394994,6.1736,161.98,161.85,20.0]
["bitfinex","SOLUSD",1723133395165,34.42431764,162.04,161.85,21.23530647]
["bitfinex","SOLUSD",1723133395365,34.42431764,162.04,161.85,20.0]
["bitfinex","SOLUSD",1723133395683,6.173,162.0,161.85,20.0]
["bitfinex","SOLUSD",1723133395992,6.1737,161.98,161.85,20.0]
["bitfinex","SOLUSD",1723133396305,37.54571764,162.04,161.85,20.0]
["bitfinex","SOLUSD",1723133396590,33.9802,162.02,161.81,6.43309236]
["bitfinex","SOLUSD",1723133396789,33.9802,162.02,161.81,7.66861491]
["bitfinex","SOLUSD",1723133397096,15.4302,162.02,161.82,1.2354432]
["bitfinex","SOLUSD",1723133397381,15.4331,161.99,161.81,6.43309236]
["bitfinex","SOLUSD",1723133397586,6.1751,161.94,161.81,6.43309236]
["bitfinex","SOLUSD",1723133397783,6.1769,161.9,161.81,6.43309236]
["bitfinex","SOLUSD",1723133398092,6.1746,161.96,161.82,1.23565381]
["bitfinex","SOLUSD",1723133398274,45.0,161.95,161.79,8.83477713]
["bitfinex","SOLUSD",1723133398590,36.4955,161.93,161.79,7.59923696]
["bitfinex","SOLUSD",1723133398792,15.441,161.91,161.71,9.68520531]
["bitfinex","SOLUSD",1723133398994,6.1778,161.87,161.72,6.43537985]
["bitfinex","SOLUSD",1723133399175,0.64634618,161.89,161.72,6.43537985]
["bitfinex","SOLUSD",1723133399378,0.64634618,161.89,161.73,1.23601694]
["bitfinex","SOLUSD",1723133399379,45.0,161.89,161.73,1.23601694]
["bitfinex","SOLUSD",1723133399602,45.0,161.92,161.74,1.23586772]
["bitfinex","SOLUSD",1723133400089,0.64634618,161.91,161.73,20.0]
["bitfinex","SOLUSD",1723133400296,45.0,161.92,161.74,1.23597014]
["bitfinex","SOLUSD",1723133400467,0.64634618,161.9,161.72,55.27537985]
["bitfinex","SOLUSD",1723133400664,45.0,161.92,161.72,56.51155739]
["bitfinex","SOLUSD",1723133400880,18.86240384,161.93,161.76,48.84]
["bitfinex","SOLUSD",1723133400881,16.4955,161.93,161.76,48.84]
["bitfinex","SOLUSD",1723133401080,65.911,162.03,161.77,1.2355778]
["bitfinex","SOLUSD",1723133401294,65.911,162.03,161.76,48.84]
["bitfinex","SOLUSD",1723133401295,22.6731,162.03,161.81,6.1224]
["bitfinex","SOLUSD",1723133401598,6.1724,162.01,161.84,48.84]
["bitfinex","SOLUSD",1723133401791,0.64634618,162.0,161.85,1.16628968]
["bitfinex","SOLUSD",1723133402177,6.1739,161.97,161.85,1.16628968]
["bitfinex","SOLUSD",1723133402375,0.64634618,161.96,161.85,1.16628968]
["bitfinex","SOLUSD",1723133402905,15.4328,162.0,161.81,6.1224]
["bitfinex","SOLUSD",1723133403096,71.15044431,162.03,161.81,6.1224]
["bitfinex","SOLUSD",1723133403285,15.4311,162.01,161.81,6.1224]
["bitfinex","SOLUSD",1723133403489,71.15044431,162.03,161.81,6.1224]
["bitfinex","SOLUSD",1723133403675,45.0,162.02,161.81,6.1224]
["bitfinex","SOLUSD",1723133403873,60.4302,162.02,161.82,1.2357071]
["bitfinex","SOLUSD",1723133404071,6.1752,161.94,161.81,6.1224]
["bitfinex","SOLUSD",1723133404294,45.0,161.93,161.81,6.1224]
["bitfinex","SOLUSD",1723133404508,45.64634618,161.93,161.81,6.1224]
["bitfinex","SOLUSD",1723133404793,45.0,161.93,161.81,6.1224]
["bitfinex","SOLUSD",1723133404990,45.0,161.94,161.79,1.1667222]
["bitfinex","SOLUSD",1723133405369,45.0,161.95,161.79,1.1667222]
["bitfinex","SOLUSD",1723133406301,2.31330912,161.96,161.79,1.1667222]
["bitfinex","SOLUSD",1723133406475,0.64634618,161.94,161.79,1.1667222]
["bitfinex","SOLUSD",1723133406804,6.1777,161.88,161.79,1.1667222]
["bitfinex","SOLUSD",1723133407008,6.82414618,161.87,161.79,1.1667222]
["bitfinex","SOLUSD",1723133407209,15.4405,161.92,161.79,1.1667222]
["bitfinex","SOLUSD",1723133407386,6.1774,161.88,161.79,1.1667222]
["bitfinex","SOLUSD",1723133407589,47.1158,161.95,161.79,1.1667222]
["bitfinex","SOLUSD",1723133407590,45.0,161.87,161.79,1.1667222]
["bitfinex","SOLUSD",1723133407801,45.0,161.87,161.8,1.23582238]
["bitfinex","SOLUSD",1723133408090,45.0,161.87,161.79,2.4025602]
["bitfinex","SOLUSD",1723133408305,45.0,161.87,161.8,1.23582716]
["bitfinex","SOLUSD",1723133409088,100.07819336,162.03,161.8,1.23582716]
["bitfinex","SOLUSD",1723133409292,18.01027748,162.03,161.8,50.07582716]
["bitfinex","SOLUSD",1723133409505,18.01027748,162.03,161.84,48.84]
["bitfinex","SOLUSD",1723133409506,6.1721,162.02,161.84,48.84]
["bitfinex","SOLUSD",1723133409698,6.1725,162.01,161.85,22.40127491]
["bitfinex","SOLUSD",1723133410008,6.172,162.02,161.87,6.2579]
["bitfinex","SOLUSD",1723133410218,6.1716,162.04,161.88,22.40090015]
["bitfinex","SOLUSD",1723133410414,15.0424,162.11,161.89,1.16600151]
["bitfinex","SOLUSD",1723133410585,21.2112,162.11,161.92,48.84]
["bitfinex","SOLUSD",1723133410790,6.1695,162.09,161.93,22.39994868]
["bitfinex","SOLUSD",1723133411017,15.0424,162.11,161.94,1.1656415]
["bitfinex","SOLUSD",1723133411192,0.64634618,162.1,161.94,1.1656415]
["bitfinex","SOLUSD",1723133411390,6.1694,162.09,161.94,1.1656415]
["bitfinex","SOLUSD",1723133411591,6.1705,162.06,161.94,1.1656415]
["bitfinex","SOLUSD",1723133411809,0.64634618,162.05,161.94,1.1656415]
["bitfinex","SOLUSD",1723133412027,6.1713,162.05,161.94,1.1656415]
["bitfinex","SOLUSD",1723133412221,6.1717,162.03,161.94,1.1656415]
["bitfinex","SOLUSD",1723133412403,15.4245,162.08,161.94,1.1656415]
["bitfinex","SOLUSD",1723133412404,6.1725,162.01,161.94,1.1656415]
["bitfinex","SOLUSD",1723133412603,45.64634618,162.0,161.88,20.0]
["bitfinex","SOLUSD",1723133412803,45.0,161.99,161.88,20.0]
["bitfinex","SOLUSD",1723133413116,0.64634618,162.07,161.88,20.0]
["bitfinex","SOLUSD",1723133413496,6.1724,162.01,161.88,20.0]
["bitfinex","SOLUSD",1723133413693,6.172,162.02,161.88,20.0]
["bitfinex","SOLUSD",1723133413921,0.64634618,162.01,161.88,20.0]
["bitfinex","SOLUSD",1723133414127,6.172,162.02,161.88,20.0]
["bitfinex","SOLUSD",1723133414289,15.0424,162.11,161.89,1.23485968]
["bitfinex","SOLUSD",1723133414841,6.1701,162.08,161.89,1.23485968]
["bitfinex","SOLUSD",1723133415127,15.0424,162.11,161.89,1.23485968]
["bitfinex","SOLUSD",1723133415128,17.34360622,162.11,161.92,48.84]
["bitfinex","SOLUSD",1723133415329,321.2576,162.16,161.92,48.84]
["bitfinex","SOLUSD",1723133415330,257.0,162.16,161.93,21.23420272]
["bitfinex","SOLUSD",1723133415529,0.64634618,162.15,161.93,20.0]
["bitfinex","SOLUSD",1723133415699,6.1697,162.09,161.93,20.0]
["bitfinex","SOLUSD",1723133415900,0.64634618,162.08,161.93,20.0]
["bitfinex","SOLUSD",1723133416129,0.64634618,162.07,161.93,20.0]
["bitfinex","SOLUSD",1723133416327,6.1684,162.12,161.94,2.40018176]
["bitfinex","SOLUSD",1723133416508,6.1691,162.1,161.94,1.1656415]
["bitfinex","SOLUSD",1723133416710,16.06454618,162.15,161.94,1.1656415]
["bitfinex","SOLUSD",1723133416908,0.64634618,162.14,161.94,1.1656415]
["bitfinex","SOLUSD",1723133417617,6.1723,162.02,161.88,1.16607354]
["bitfinex","SOLUSD",1723133417807,0.64634618,162.01,161.88,1.16607354]
["bitfinex","SOLUSD",1723133418002,0.64634618,162.06,161.88,1.16607354]
["bitfinex","SOLUSD",1723133418635,15.4221,162.11,161.89,1.23470059]
["bitfinex","SOLUSD",1723133418856,2.29429015,162.11,161.91,48.84]
["bitfinex","SOLUSD",1723133419136,2.26008151,162.14,161.92,22.39996453]
["bitfinex","SOLUSD",1723133419433,0.64634618,162.13,161.93,1.16571349]
["bitfinex","SOLUSD",1723133419634,272.4172,162.16,161.94,1.2342229]
["bitfinex","SOLUSD",1723133419840,53.53599336,162.19,161.94,1.2342229]
["bitfinex","SOLUSD",1723133420132,6.1675,162.14,161.94,1.2342229]
["bitfinex","SOLUSD",1723133420332,6.1686,162.11,161.95,48.84]
["bitfinex","SOLUSD",1723133420507,6.1686,162.11,161.96,20.0]
["bitfinex","SOLUSD",1723133420707,0.64634618,162.16,161.96,20.0]
["bitfinex","SOLUSD",1723133421433,0.64634618,162.17,161.99,48.84]
["bitfinex","SOLUSD",1723133421638,0.64634618,162.16,162.0,20.0]
["bitfinex","SOLUSD",1723133422048,32.99893198,162.18,161.98,6.1082]
["bitfinex","SOLUSD",1723133422049,6.1699,162.08,161.98,6.1082]
["bitfinex","SOLUSD",1723133422216,6.1706,162.06,161.98,6.1082]
["bitfinex","SOLUSD",1723133422421,6.1695,162.09,161.98,6.1082]
["bitfinex","SOLUSD",1723133422631,15.4219,162.11,161.98,6.1082]
["bitfinex","SOLUSD",1723133422943,0.64634618,162.1,161.91,6.1082]
["bitfinex","SOLUSD",1723133423152,45.0,162.1,161.91,6.1082]
["bitfinex","SOLUSD",1723133423333,0.64634618,162.1,161.92,1.16578548]
["bitfinex","SOLUSD",1723133423521,0.64634618,162.1,161.91,6.1082]
["bitfinex","SOLUSD",1723133423522,6.1709,162.05,161.91,6.1082]
["bitfinex","SOLUSD",1723133423841,45.0,162.04,161.91,6.1082]
["bitfinex","SOLUSD",1723133424232,45.0,162.04,161.92,1.23442812]
["bitfinex","SOLUSD",1723133424546,45.0,162.04,161.92,50.07442812]
["bitfinex","SOLUSD",1723133424745,6.1693,162.1,161.92,50.07442812]
["bitfinex","SOLUSD",1723133424943,45.0,162.09,161.92,50.07442812]
["bitfinex","SOLUSD",1723133425118,51.1694,162.09,161.92,50.07442812]
["bitfinex","SOLUSD",1723133425322,45.0,162.09,161.93,20.0]
["bitfinex","SOLUSD",1723133425532,0.64634618,162.09,161.93,20.0]
["bitfinex","SOLUSD",1723133425759,15.2197,162.18,161.96,48.84]
["bitfinex","SOLUSD",1723133425948,15.2197,162.18,161.97,21.23397956]
["bitfinex","SOLUSD",1723133426249,55.031,162.24,162.0,48.84]
["bitfinex","SOLUSD",1723133426250,2.34086668,162.19,162.0,48.84]
["bitfinex","SOLUSD",1723133426416,6.1675,162.14,162.01,20.0]
["bitfinex","SOLUSD",1723133426621,6.1671,162.15,162.02,1.23372148]
["bitfinex","SOLUSD",1723133426840,6.1666,162.17,162.02,1.62169862]
["bitfinex","SOLUSD",1723133427053,6.1666,162.17,162.03,0.19452532]
["bitfinex","SOLUSD",1723133427235,6.1666,162.17,162.04,1.23366356]
["bitfinex","SOLUSD",1723133427417,6.1666,162.17,162.05,1.23366452]
["bitfinex","SOLUSD",1723133427616,6.1667,162.16,162.03,0.19452532]
["bitfinex","SOLUSD",1723133427848,6.1672,162.15,162.03,0.19452532]
["bitfinex","SOLUSD",1723133428150,0.64634618,162.2,162.03,0.19452532]
["bitfinex","SOLUSD",1723133428325,2.31036077,162.24,162.03,1.42819787]
["bitfinex","SOLUSD",1723133428527,31.0811,162.25,162.04,6.5129]
["bitfinex","SOLUSD",1723133428845,6.1648,162.21,162.05,21.23337355]
["bitfinex","SOLUSD",1723133429221,31.0811,162.25,162.05,21.23337355]
["bitfinex","SOLUSD",1723133429222,6.1641,162.23,162.08,48.84]
["bitfinex","SOLUSD",1723133429444,6.1641,162.23,162.09,21.23320568]
["bitfinex","SOLUSD",1723133429843,2.31369497,162.25,162.1,1.23307062]
["bitfinex","SOLUSD",1723133430043,0.865268,162.26,162.11,1.232728]
["bitfinex","SOLUSD",1723133430354,0.865268,162.26,162.12,1.23317736]
["bitfinex","SOLUSD",1723133430720,0.865268,162.26,162.09,20.0]
["bitfinex","SOLUSD",1723133431035,6.1633,162.25,162.09,20.0]
["bitfinex","SOLUSD",1723133431340,0.865268,162.26,162.1,1.23297943]
["bitfinex","SOLUSD",1723133431544,0.865268,162.26,162.12,48.84]
["bitfinex","SOLUSD",1723133431723,0.865268,162.26,162.13,21.23265928]
["bitfinex","SOLUSD",1723133431919,0.865268,162.26,162.13,20.0]
["bitfinex","SOLUSD",1723133432242,0.865268,162.26,162.09,20.0]
["bitfinex","SOLUSD",1723133432742,0.64634618,162.25,162.09,20.0]
["bitfinex","SOLUSD",1723133432944,6.80964618,162.25,162.09,20.0]
["bitfinex","SOLUSD",1723133433131,15.4102,162.23,162.04,6.5129]
["bitfinex","SOLUSD",1723133433332,15.4131,162.2,162.04,6.5129]
["bitfinex","SOLUSD",1723133433533,0.64634618,162.2,162.04,6.5129]
["bitfinex","SOLUSD",1723133433747,0.64634618,162.19,162.04,6.5129]
["bitfinex","SOLUSD",1723133433945,6.1667,162.17,162.05,1.23358022]
["bitfinex","SOLUSD",1723133434144,6.1694,162.09,162.04,6.5129]
["bitfinex","SOLUSD",1723133434459,48.84,162.19,162.05,1.23393827]
["bitfinex","SOLUSD",1723133434460,6.1667,162.17,162.05,1.23393827]
["bitfinex","SOLUSD",1723133434743,45.0,162.16,162.04,6.5129]
["bitfinex","SOLUSD",1723133434976,0.64634618,162.23,162.04,6.5129]
["bitfinex","SOLUSD",1723133435561,0.865268,162.26,162.05,1.23342664]
["bitfinex","SOLUSD",1723133435727,0.865268,162.26,162.08,48.84]
["bitfinex","SOLUSD",1723133435935,0.865268,162.26,162.12,48.84]
["bitfinex","SOLUSD",1723133436248,0.865268,162.26,162.14,6.4349]
["bitfinex","SOLUSD",1723133436425,0.865268,162.26,162.15,21.23238767]
["bitfinex","SOLUSD",1723133437557,0.865268,162.26,162.16,1.3031415]
["bitfinex","SOLUSD",1723133437745,0.865268,162.26,162.17,0.04552547]
["bitfinex","SOLUSD",1723133438049,0.865268,162.26,162.17,1.2779935]
["bitfinex","SOLUSD",1723133438252,0.865268,162.26,162.18,0.04249929]
["bitfinex","SOLUSD",1723133438425,0.865268,162.26,162.18,1.27489219]
["bitfinex","SOLUSD",1723133438745,0.865268,162.26,162.19,0.04249667]
["bitfinex","SOLUSD",1723133439133,0.865268,162.26,162.19,1.27486876]
["bitfinex","SOLUSD",1723133439326,0.865268,162.26,162.2,0.04249405]
["bitfinex","SOLUSD",1723133439654,6.1583,162.39,162.2,1.27470008]
["bitfinex","SOLUSD",1723133439855,16.0963,162.43,162.24,48.84]
["bitfinex","SOLUSD",1723133440058,0.64634618,162.41,162.26,6.1552]
["bitfinex","SOLUSD",1723133440355,6.1576,162.4,162.27,20.0]
["bitfinex","SOLUSD",1723133440526,16.0963,162.43,162.26,1.93476774]
["bitfinex","SOLUSD",1723133440732,16.0963,162.43,162.27,1.23203917]
["bitfinex","SOLUSD",1723133441449,0.3398735,162.42,162.27,1.23203917]
["bitfinex","SOLUSD",1723133441827,0.3398735,162.42,162.26,1.93476774]
["bitfinex","SOLUSD",1723133442023,6.1584,162.38,162.26,1.93476774]
["bitfinex","SOLUSD",1723133442255,0.3398735,162.42,162.26,1.93476774]
["bitfinex","SOLUSD",1723133442632,0.3398735,162.42,162.27,1.2317927]
["bitfinex","SOLUSD",1723133443652,0.3398735,162.42,162.28,48.84]
["bitfinex","SOLUSD",1723133443840,0.3398735,162.42,162.29,21.23141081]
["bitfinex","SOLUSD",1723133444043,0.3398735,162.42,162.3,1.23128949]
["bitfinex","SOLUSD",1723133444438,0.3398735,162.42,162.32,48.84]
["bitfinex","SOLUSD",1723133444643,0.3398735,162.42,162.33,21.27176834]
["bitfinex","SOLUSD",1723133444841,0.3398735,162.42,162.34,0.03835252]
["bitfinex","SOLUSD",1723133445040,0.3398735,162.42,162.34,1.26947988]
["bitfinex","SOLUSD",1723133445242,0.3398735,162.42,162.35,0.03835015]
["bitfinex","SOLUSD",1723133445442,0.3398735,162.42,162.35,1.26947892]
["bitfinex","SOLUSD",1723133445754,0.3398735,162.42,162.36,0.03620252]
["bitfinex","SOLUSD",1723133445950,0.3398735,162.42,162.36,1.26730829]
["bitfinex","SOLUSD",1723133446156,15.1311,162.57,162.37,0.03620029]
["bitfinex","SOLUSD",1723133446353,6.152,162.55,162.38,1.23082175]
["bitfinex","SOLUSD",1723133446533,6.1526,162.54,162.39,0.03417097]
["bitfinex","SOLUSD",1723133446933,6.1519,162.55,162.39,1.26500058]
["bitfinex","SOLUSD",1723133447245,15.1311,162.57,162.41,6.3243]
["bitfinex","SOLUSD",1723133447441,15.1311,162.57,162.42,21.2629884]
["bitfinex","SOLUSD",1723133447658,21.2826,162.57,162.43,0.03235685]
["bitfinex","SOLUSD",1723133447873,21.2826,162.57,162.43,1.26296588]
["bitfinex","SOLUSD",1723133447874,15.1311,162.57,162.43,1.26296588]
["bitfinex","SOLUSD",1723133448380,0.8398735,162.59,162.43,1.26296588]
["bitfinex","SOLUSD",1723133448742,0.8398735,162.59,162.43,0.03235685]
["bitfinex","SOLUSD",1723133449065,6.1511,162.58,162.43,0.03235685]
["bitfinex","SOLUSD",1723133449234,0.8398735,162.59,162.43,0.03235685]
["bitfinex","SOLUSD",1723133449438,0.8398735,162.59,162.43,1.26299348]
["bitfinex","SOLUSD",1723133449641,0.8398735,162.59,162.43,0.03235685]
["bitfinex","SOLUSD",1723133450546,6.9906735,162.59,162.43,0.03235685]
["bitfinex","SOLUSD",1723133450741,0.8398735,162.59,162.43,1.26279656]
["bitfinex","SOLUSD",1723133450953,6.1508,162.58,162.43,0.03235685]
["bitfinex","SOLUSD",1723133451149,0.8398735,162.59,162.43,0.03235685]
["bitfinex","SOLUSD",1723133451352,0.8398735,162.59,162.43,1.26297135]
["bitfinex","SOLUSD",1723133451544,0.8398735,162.59,162.43,1.26272338]
["bitfinex","SOLUSD",1723133451755,0.64634618,162.58,162.43,0.03235685]
["bitfinex","SOLUSD",1723133451947,0.8398735,162.59,162.43,1.26318822]
["bitfinex","SOLUSD",1723133452151,6.9903735,162.59,162.44,0.02885656]
["bitfinex","SOLUSD",1723133452346,6.9903735,162.59,162.43,1.23083137]
["bitfinex","SOLUSD",1723133452737,45.64634618,162.58,162.42,0.02506633]
["bitfinex","SOLUSD",1723133452941,45.8398735,162.59,162.42,1.25550302]
["bitfinex","SOLUSD",1723133453154,0.8398735,162.59,162.42,21.25550302]
["bitfinex","SOLUSD",1723133453353,0.8398735,162.59,162.44,48.84]
["bitfinex","SOLUSD",1723133453663,0.8398735,162.59,162.48,48.84]
["bitfinex","SOLUSD",1723133453870,0.8398735,162.59,162.49,20.0]
["bitfinex","SOLUSD",1723133454239,0.8398735,162.59,162.44,48.84]
["bitfinex","SOLUSD",1723133454460,0.8398735,162.59,162.45,20.0]
["bitfinex","SOLUSD",1723133454654,0.8398735,162.59,162.46,1.23039895]
["bitfinex","SOLUSD",1723133454856,0.8398735,162.59,162.48,48.84]
["bitfinex","SOLUSD",1723133455083,0.8398735,162.59,162.49,20.0]
["bitfinex","SOLUSD",1723133455663,0.8398735,162.59,162.52,48.84]
["bitfinex","SOLUSD",1723133455864,0.8398735,162.59,162.49,20.0]
["bitfinex","SOLUSD",1723133456161,0.8398735,162.59,162.5,1.23002637]
["bitfinex","SOLUSD",1723133456370,0.8398735,162.59,162.56,48.84]
["bitfinex","SOLUSD",1723133456557,0.8398735,162.59,162.57,21.22951906]
["bitfinex","SOLUSD",1723133456863,0.8398735,162.59,162.55,6.5079]
["bitfinex","SOLUSD",1723133457079,0.8398735,162.59,162.44,6.3904]
["bitfinex","SOLUSD",1723133457240,0.8398735,162.59,162.45,1.23043989]
["bitfinex","SOLUSD",1723133457640,0.8398735,162.59,162.44,55.2304]
["bitfinex","SOLUSD",1723133458469,7.63691968,162.59,162.4,6.3904]
["bitfinex","SOLUSD",1723133458639,1.48621968,162.59,162.4,6.3904]
["bitfinex","SOLUSD",1723133458847,0.8398735,162.59,162.4,6.3904]
["bitfinex","SOLUSD",1723133459367,1.48621968,162.59,162.4,6.3904]
["bitfinex","SOLUSD",1723133459554,0.8398735,162.59,162.41,1.23059937]
["bitfinex","SOLUSD",1723133459958,0.8398735,162.59,162.42,1.23059933]
["bitfinex","SOLUSD",1723133460153,0.8398735,162.59,162.4,6.3904]
["bitfinex","SOLUSD",1723133460154,0.8398735,162.59,162.43,1.23072076]
["bitfinex","SOLUSD",1723133460354,6.1519,162.55,162.4,6.3904]
["bitfinex","SOLUSD",1723133460657,45.64634618,162.54,162.33,6.6512]
["bitfinex","SOLUSD",1723133460867,51.153,162.53,162.33,6.6512]
["bitfinex","SOLUSD",1723133461074,0.64634618,162.52,162.33,6.6512]
["bitfinex","SOLUSD",1723133461463,15.9515,162.5,162.27,6.4552]
["bitfinex","SOLUSD",1723133461664,64.2271,162.48,162.27,6.4552]
["bitfinex","SOLUSD",1723133461841,45.64634618,162.47,162.27,6.4552]
["bitfinex","SOLUSD",1723133462041,0.64634618,162.46,162.27,6.4552]
["bitfinex","SOLUSD",1723133462254,48.84,162.44,162.25,6.43921698]
["bitfinex","SOLUSD",1723133462565,6.1599,162.34,162.19,6.1592]
["bitfinex","SOLUSD",1723133462767,15.3935,162.41,162.2,6.44117265]
["bitfinex","SOLUSD",1723133462768,45.0,162.33,162.2,6.44117265]
["bitfinex","SOLUSD",1723133462978,0.64634618,162.4,162.2,6.44117265]
["bitfinex","SOLUSD",1723133463263,21.5982,162.38,162.2,6.44117265]
["bitfinex","SOLUSD",1723133463447,45.64634618,162.37,162.2,6.44117265]
["bitfinex","SOLUSD",1723133463648,6.161,162.31,162.2,6.44117265]
["bitfinex","SOLUSD",1723133463963,45.64634618,162.3,162.2,6.44117265]
["bitfinex","SOLUSD",1723133464160,51.80804618,162.3,162.2,6.44117265]
["bitfinex","SOLUSD",1723133464350,45.64634618,162.3,162.2,6.44117265]
["bitfinex","SOLUSD",1723133464756,6.1622,162.28,162.2,6.44117265]
["bitfinex","SOLUSD",1723133464951,6.1626,162.27,162.2,6.44117265]
["bitfinex","SOLUSD",1723133465154,45.64634618,162.26,162.2,6.44117265]
["bitfinex","SOLUSD",1723133465349,45.64634618,162.26,162.06,6.5764]
["bitfinex","SOLUSD",1723133465350,51.80974618,162.25,162.06,6.5764]
["bitfinex","SOLUSD",1723133465553,6.80994618,162.25,162.06,6.5764]
["bitfinex","SOLUSD",1723133465855,45.0,162.24,162.07,1.23315811]
["bitfinex","SOLUSD",1723133466051,45.0,162.24,162.06,6.5764]
["bitfinex","SOLUSD",1723133466052,0.64634618,162.23,162.06,6.5764]
["bitfinex","SOLUSD",1723133466250,45.0,162.24,162.07,1.2333182]
["bitfinex","SOLUSD",1723133466471,0.64634618,162.23,162.06,6.5764]
["bitfinex","SOLUSD",1723133466671,6.1648,162.22,162.06,6.5764]
["bitfinex","SOLUSD",1723133466886,0.64634618,162.22,162.06,6.5764]
["bitfinex","SOLUSD",1723133467173,15.577,162.25,162.06,6.5764]
["bitfinex","SOLUSD",1723133467358,15.577,162.25,162.07,1.23345117]
["bitfinex","SOLUSD",1723133467565,6.1653,162.2,162.08,1.23343429]
["bitfinex","SOLUSD",1723133467768,35.46846392,162.35,162.09,1.23353135]
["bitfinex","SOLUSD",1723133467954,6.164,162.24,162.07,1.23308522]
["bitfinex","SOLUSD",1723133468156,48.84,162.32,162.08,1.23314722]
["bitfinex","SOLUSD",1723133468359,30.7992,162.35,162.09,48.84]
["bitfinex","SOLUSD",1723133468559,48.84,162.32,162.09,48.84]
["bitfinex","SOLUSD",1723133468779,0.64634618,162.31,162.06,6.5764]
["bitfinex","SOLUSD",1723133468977,0.64634618,162.3,162.06,6.5764]
["bitfinex","SOLUSD",1723133469153,6.1632,162.26,162.07,1.23338459]
["bitfinex","SOLUSD",1723133469353,15.0916,162.27,162.07,21.23338459]
["bitfinex","SOLUSD",1723133469578,45.0,162.26,162.07,21.23338459]
["bitfinex","SOLUSD",1723133469793,0.64634618,162.25,162.07,20.0]
["bitfinex","SOLUSD",1723133470255,45.0,162.26,162.08,1.23331095]
["bitfinex","SOLUSD",1723133470458,45.0,162.26,162.09,1.23339194]
["bitfinex","SOLUSD",1723133470660,21.2545,162.27,162.09,1.23339194]
["bitfinex","SOLUSD",1723133470871,15.0916,162.27,162.09,50.07339194]
["bitfinex","SOLUSD",1723133471071,64.2382,162.36,162.09,50.07339194]
["bitfinex","SOLUSD",1723133471072,2.27865421,162.34,162.17,48.84]
["bitfinex","SOLUSD",1723133471256,16.3349,162.44,162.21,48.84]
["bitfinex","SOLUSD",1723133471469,6.2017,162.43,162.22,20.0]
["bitfinex","SOLUSD",1723133471655,6.1591,162.37,162.22,21.23205682]
["bitfinex","SOLUSD",1723133471860,6.1583,162.39,162.22,1.23224933]
["bitfinex","SOLUSD",1723133472078,6.2017,162.43,162.22,1.23224933]
["bitfinex","SOLUSD",1723133472376,6.2017,162.43,162.23,1.2319811]
["bitfinex","SOLUSD",1723133472583,6.1589,162.37,162.18,6.4733]
["bitfinex","SOLUSD",1723133472759,6.1589,162.37,162.19,21.23227991]
["bitfinex","SOLUSD",1723133473080,21.5936,162.43,162.19,21.23227991]
["bitfinex","SOLUSD",1723133473283,48.84,162.32,162.03,6.4886]
["bitfinex","SOLUSD",1723133473602,48.84,162.32,162.03,55.3286]
["bitfinex","SOLUSD",1723133473603,16.04974618,162.31,162.03,55.3286]
["bitfinex","SOLUSD",1723133473781,64.246,162.28,162.03,55.3286]
["bitfinex","SOLUSD",1723133474093,6.1653,162.2,162.03,55.3286]
["bitfinex","SOLUSD",1723133474265,45.0,162.19,162.04,1.23356602]
["bitfinex","SOLUSD",1723133474465,45.0,162.3,162.04,1.23356602]
["bitfinex","SOLUSD",1723133474762,6.1627,162.27,162.04,1.23356602]
["bitfinex","SOLUSD",1723133474964,0.64634618,162.31,162.03,55.3286]
["bitfinex","SOLUSD",1723133475182,6.1628,162.27,162.04,1.23306295]
["bitfinex","SOLUSD",1723133475371,6.1616,162.3,162.07,48.84]
["bitfinex","SOLUSD",1723133475554,6.1609,162.32,162.08,1.23288546]
["bitfinex","SOLUSD",1723133475755,0.64634618,162.31,162.07,48.84]
["bitfinex","SOLUSD",1723133475976,21.4116,162.35,162.11,48.84]
["bitfinex","SOLUSD",1723133476261,15.0231,162.35,162.16,6.1089]
["bitfinex","SOLUSD",1723133476463,0.64634618,162.34,162.16,6.1089]
["bitfinex","SOLUSD",1723133476777,6.1622,162.28,162.16,6.1089]
["bitfinex","SOLUSD",1723133477105,6.1631,162.26,162.09,7.30555772]
["bitfinex","SOLUSD",1723133477386,6.1633,162.25,162.09,7.30555772]
["bitfinex","SOLUSD",1723133477575,6.1638,162.24,162.09,7.30555772]
["bitfinex","SOLUSD",1723133477768,51.1641,162.23,162.09,6.0725]
["bitfinex","SOLUSD",1723133477977,45.0,162.23,162.1,1.23331367]
["bitfinex","SOLUSD",1723133478280,45.0,162.23,162.1,1.2330368]
["bitfinex","SOLUSD",1723133478490,48.84,162.29,162.1,1.2330368]
["bitfinex","SOLUSD",1723133478658,6.1629,162.26,162.1,1.2330368]
["bitfinex","SOLUSD",1723133478860,6.1635,162.25,162.09,6.0725]
["bitfinex","SOLUSD",1723133479070,15.4023,162.32,162.1,1.23313591]
["bitfinex","SOLUSD",1723133479385,48.84,162.33,162.09,6.0725]
["bitfinex","SOLUSD",1723133479386,48.84,162.33,162.11,1.23301508]
["bitfinex","SOLUSD",1723133479683,15.0231,162.35,162.16,48.84]
["bitfinex","SOLUSD",1723133479889,15.0231,162.35,162.17,1.23235657]
["bitfinex","SOLUSD",1723133480065,15.3906,162.44,162.19,6.4913]
["bitfinex","SOLUSD",1723133480066,21.6276,162.43,162.19,6.4913]
["bitfinex","SOLUSD",1723133480267,0.64634618,162.4,162.2,20.0]
["bitfinex","SOLUSD",1723133480865,6.1583,162.39,162.21,1.23225936]
["bitfinex","SOLUSD",1723133481076,21.6276,162.43,162.21,1.23225936]
["bitfinex","SOLUSD",1723133481284,6.1589,162.37,162.2,20.0]
["bitfinex","SOLUSD",1723133481593,6.1579,162.4,162.21,1.23216063]
["bitfinex","SOLUSD",1723133481924,0.64634618,162.39,162.2,68.84]
["bitfinex","SOLUSD",1723133482101,21.6276,162.43,162.21,46.23210275]
["bitfinex","SOLUSD",1723133482102,15.4259,162.43,162.21,46.23210275]
["bitfinex","SOLUSD",1723133482302,15.4259,162.43,162.22,21.23189473]
["bitfinex","SOLUSD",1723133482481,6.1574,162.41,162.22,1.23189473]
["bitfinex","SOLUSD",1723133482819,15.4259,162.43,162.22,1.23189473]
["bitfinex","SOLUSD",1723133483320,15.4259,162.43,162.2,68.84]
["bitfinex","SOLUSD",1723133483321,15.4259,162.43,162.21,1.23223609]
["bitfinex","SOLUSD",1723133483603,0.64634618,162.42,162.2,20.0]
["bitfinex","SOLUSD",1723133483922,0.64634618,162.42,162.19,6.4913]
["bitfinex","SOLUSD",1723133484377,6.1596,162.35,162.19,6.4913]
["bitfinex","SOLUSD",1723133484581,0.64634618,162.34,162.19,6.4913]
["bitfinex","SOLUSD",1723133484805,15.4019,162.32,162.09,6.6514]
["bitfinex","SOLUSD",1723133485006,6.162,162.29,162.09,6.6514]
["bitfinex","SOLUSD",1723133485182,6.1626,162.27,162.09,6.6514]
["bitfinex","SOLUSD",1723133485378,51.1631,162.26,162.1,1.23304286]
["bitfinex","SOLUSD",1723133485580,0.64634618,162.26,162.09,6.6514]
["bitfinex","SOLUSD",1723133485785,45.0,162.28,162.1,1.23323501]
["bitfinex","SOLUSD",1723133486012,45.0,162.28,162.12,48.84]
["bitfinex","SOLUSD",1723133486297,6.2728,162.33,162.13,1.23283526]
["bitfinex","SOLUSD",1723133486510,6.2728,162.33,162.14,1.23267154]
["bitfinex","SOLUSD",1723133486813,6.1603,162.33,162.13,48.84]
["bitfinex","SOLUSD",1723133487105,6.1606,162.33,162.14,21.23259721]
["bitfinex","SOLUSD",1723133487409,20.0,162.47,162.21,48.84]
["bitfinex","SOLUSD",1723133487618,15.7927,162.49,162.22,21.23165561]
["bitfinex","SOLUSD",1723133487788,15.7927,162.49,162.28,48.84]
["bitfinex","SOLUSD",1723133488104,64.6327,162.49,162.29,21.23152613]
["bitfinex","SOLUSD",1723133488313,6.156,162.45,162.29,20.0]
["bitfinex","SOLUSD",1723133488497,0.64634618,162.44,162.25,20.0]
["bitfinex","SOLUSD",1723133489005,15.7927,162.49,162.26,1.23175333]
["bitfinex","SOLUSD",1723133489322,6.152,162.55,162.32,48.84]
["bitfinex","SOLUSD",1723133489529,15.9785,162.57,162.36,48.84]
["bitfinex","SOLUSD",1723133489530,6.1516,162.56,162.36,48.84]
["bitfinex","SOLUSD",1723133489712,6.1521,162.55,162.37,21.23104783]
["bitfinex","SOLUSD",1723133490022,15.5842,162.64,162.4,48.84]
["bitfinex","SOLUSD",1723133490188,6.1502,162.6,162.41,21.23059582]
["bitfinex","SOLUSD",1723133490401,20.0,162.72,162.48,48.84]
["bitfinex","SOLUSD",1723133490693,2.29962595,162.7,162.52,48.84]
["bitfinex","SOLUSD",1723133490898,15.5842,162.73,162.53,21.23002359]
["bitfinex","SOLUSD",1723133491100,0.8398735,162.75,162.56,48.84]
["bitfinex","SOLUSD",1723133491309,0.8398735,162.75,162.57,20.0]
["bitfinex","SOLUSD",1723133491590,6.1449,162.74,162.58,1.22954706]
["bitfinex","SOLUSD",1723133491896,0.8398735,162.75,162.54,2.4467]
["bitfinex","SOLUSD",1723133491897,0.64634618,162.73,162.54,2.4467]
["bitfinex","SOLUSD",1723133492094,6.1466,162.7,162.54,2.4467]
["bitfinex","SOLUSD",1723133492308,0.64634618,162.69,162.54,2.4467]
["bitfinex","SOLUSD",1723133492596,0.64634618,162.74,162.54,2.4467]
["bitfinex","SOLUSD",1723133492922,68.84,162.8,162.54,2.4467]
["bitfinex","SOLUSD",1723133492923,0.64634618,162.73,162.54,51.2867]
["bitfinex","SOLUSD",1723133493103,0.3451499,162.74,162.55,21.22969328]
["bitfinex","SOLUSD",1723133493516,0.3451499,162.74,162.56,1.22971676]
["bitfinex","SOLUSD",1723133493812,6.1462,162.7,162.54,51.2867]
["bitfinex","SOLUSD",1723133494012,0.64634618,162.69,162.54,2.4467]
["bitfinex","SOLUSD",1723133494226,6.1452,162.73,162.55,1.23018563]
["bitfinex","SOLUSD",1723133494395,0.64634618,162.72,162.54,2.4467]
["bitfinex","SOLUSD",1723133494925,6.1506,162.59,162.47,6.2885]
["bitfinex","SOLUSD",1723133495135,45.64634618,162.58,162.47,6.2885]
["bitfinex","SOLUSD",1723133495418,45.0,162.58,162.41,1.23065845]
["bitfinex","SOLUSD",1723133495625,45.0,162.58,162.4,55.1285]
["bitfinex","SOLUSD",1723133496438,0.64634618,162.57,162.4,6.2885]
["bitfinex","SOLUSD",1723133496718,6.1517,162.56,162.33,96.0868241]
["bitfinex","SOLUSD",1723133496910,0.64634618,162.55,162.33,96.0868241]
["bitfinex","SOLUSD",1723133497129,45.0,162.58,162.4,48.84]
["bitfinex","SOLUSD",1723133497316,45.0,162.58,162.41,1.230816]
["bitfinex","SOLUSD",1723133497515,20.0,162.56,162.33,6.3906]
["bitfinex","SOLUSD",1723133497703,6.1552,162.47,162.33,6.3906]
["bitfinex","SOLUSD",1723133498234,45.0,162.46,162.33,6.3906]
["bitfinex","SOLUSD",1723133498614,45.0,162.46,162.24,48.84]
["bitfinex","SOLUSD",1723133498615,0.64634618,162.45,162.28,48.84]
["bitfinex","SOLUSD",1723133498913,0.64634618,162.45,162.23,0.535333]
["bitfinex","SOLUSD",1723133499219,15.3968,162.38,162.23,0.535333]
["bitfinex","SOLUSD",1723133499422,20.0,162.37,162.23,0.535333]
["bitfinex","SOLUSD",1723133499605,6.0413,162.34,162.23,0.535333]
["bitfinex","SOLUSD",1723133499805,6.1627,162.27,162.23,0.535333]
["bitfinex","SOLUSD",1723133500123,0.64634618,162.26,162.23,0.535333]
["bitfinex","SOLUSD",1723133500331,0.64634618,162.28,162.23,0.535333]
["bitfinex","SOLUSD",1723133500622,45.0,162.36,162.23,0.535333]
["bitfinex","SOLUSD",1723133501337,27.5701747,162.37,162.23,0.535333]
["bitfinex","SOLUSD",1723133501541,0.64634618,162.36,162.23,0.535333]
["bitfinex","SOLUSD",1723133501709,0.64634618,162.41,162.23,0.535333]
["bitfinex","SOLUSD",1723133501919,48.84,162.48,162.23,0.535333]
["bitfinex","SOLUSD",1723133502112,6.0413,162.52,162.3,48.84]
["bitfinex","SOLUSD",1723133502325,15.3066,162.56,162.34,48.84]
["bitfinex","SOLUSD",1723133502529,15.3066,162.56,162.35,1.23129333]
["bitfinex","SOLUSD",1723133502733,12.7258,162.6,162.38,48.84]
["bitfinex","SOLUSD",1723133502937,6.43317871,162.56,162.42,48.84]
["bitfinex","SOLUSD",1723133503113,24.664761,162.62,162.43,21.23075941]
["bitfinex","SOLUSD",1723133503314,12.58211968,162.61,162.43,21.23075941]
["bitfinex","SOLUSD",1723133503530,15.3066,162.64,162.43,21.23075941]
["bitfinex","SOLUSD",1723133503736,20.0,162.62,162.43,20.0]
["bitfinex","SOLUSD",1723133503915,26.43259778,162.6,162.34,48.84]
["bitfinex","SOLUSD",1723133504109,6.1516,162.56,162.35,20.0]
["bitfinex","SOLUSD",1723133504325,6.1527,162.53,162.35,20.0]
["bitfinex","SOLUSD",1723133504525,20.0,162.58,162.35,20.0]
["bitfinex","SOLUSD",1723133504526,6.79954618,162.52,162.35,20.0]
["bitfinex","SOLUSD",1723133504734,0.64634618,162.51,162.35,20.0]
["bitfinex","SOLUSD",1723133505044,0.64634618,162.51,162.24,70.648198]
["bitfinex","SOLUSD",1723133505045,20.64634618,162.51,162.24,70.648198]
["bitfinex","SOLUSD",1723133505224,68.84,162.49,162.24,48.84]
["bitfinex","SOLUSD",1723133505422,20.0,162.47,162.24,48.84]
["bitfinex","SOLUSD",1723133505640,6.1578,162.4,162.23,0.535333]
["bitfinex","SOLUSD",1723133505840,45.64634618,162.39,162.23,0.535333]
["bitfinex","SOLUSD",1723133506349,45.0,162.39,162.24,48.84]
["bitfinex","SOLUSD",1723133506521,0.64634618,162.38,162.24,48.84]
["bitfinex","SOLUSD",1723133506850,45.0,162.39,162.24,48.84]
["bitfinex","SOLUSD",1723133507221,45.0,162.39,162.24,50.07214987]
["bitfinex","SOLUSD",1723133507420,15.7789,162.5,162.28,48.84]
["bitfinex","SOLUSD",1723133507621,15.7789,162.5,162.29,1.23184872]
["bitfinex","SOLUSD",1723133507952,16.42524618,162.5,162.32,48.84]
["bitfinex","SOLUSD",1723133508257,0.64634618,162.49,162.33,20.0]
["bitfinex","SOLUSD",1723133508437,6.43259778,162.6,162.37,48.84]
["bitfinex","SOLUSD",1723133508638,6.43259778,162.6,162.38,21.23111457]
["bitfinex","SOLUSD",1723133508854,6.1551,162.47,162.36,5.3373247]
["bitfinex","SOLUSD",1723133509159,0.64634618,162.46,162.26,6.4386]
["bitfinex","SOLUSD",1723133509548,6.1565,162.43,162.26,6.4386]
["bitfinex","SOLUSD",1723133509721,6.80324618,162.42,162.26,6.4386]
["bitfinex","SOLUSD",1723133510155,6.80324618,162.42,162.2,48.84]
["bitfinex","SOLUSD",1723133510156,6.1589,162.37,162.2,48.84]
["bitfinex","SOLUSD",1723133510445,45.0,162.36,162.21,1.23233973]
["bitfinex","SOLUSD",1723133510654,45.0,162.36,162.24,48.84]
["bitfinex","SOLUSD",1723133510835,45.0,162.36,162.25,1.23200617]
["bitfinex","SOLUSD",1723133511167,45.0,162.36,162.24,48.84]
["bitfinex","SOLUSD",1723133511326,16.82874618,162.42,162.24,48.84]
["bitfinex","SOLUSD",1723133511520,0.64634618,162.41,162.24,48.84]
["bitfinex","SOLUSD",1723133511746,16.1824,162.62,162.32,48.84]
["bitfinex","SOLUSD",1723133511931,12.58269778,162.6,162.4,48.84]
["bitfinex","SOLUSD",1723133512136,6.43259778,162.6,162.41,21.23073786]
["bitfinex","SOLUSD",1723133512449,16.1824,162.62,162.44,48.84]
["bitfinex","SOLUSD",1723133512664,0.64634618,162.61,162.42,6.3677]
["bitfinex","SOLUSD",1723133512947,0.64634618,162.61,162.43,20.0]
["bitfinex","SOLUSD",1723133513254,16.1824,162.62,162.42,6.3677]
["bitfinex","SOLUSD",1723133513421,6.1499,162.61,162.43,1.23083971]
["bitfinex","SOLUSD",1723133513620,6.1501,162.6,162.43,21.23083971]
["bitfinex","SOLUSD",1723133513925,16.1824,162.62,162.43,21.23083971]
["bitfinex","SOLUSD",1723133514348,0.3451499,162.66,162.47,48.84]
["bitfinex","SOLUSD",1723133514643,0.64634618,162.65,162.48,20.0]
["bitfinex","SOLUSD",1723133514850,0.3451499,162.66,162.49,1.23039686]
["bitfinex","SOLUSD",1723133515167,0.3451499,162.66,162.4,48.84]
["bitfinex","SOLUSD",1723133515168,20.0,162.2,162.16,31.47025436]
["bitfinex","SOLUSD",1723133515329,15.0976,162.32,161.77,16.0072]
["bitfinex","SOLUSD",1723133515330,20.0,162.34,162.15,48.84]
["bitfinex","SOLUSD",1723133515527,48.84,162.42,162.16,2.34407236]
["bitfinex","SOLUSD",1723133515823,48.84,162.47,162.21,48.84]
["bitfinex","SOLUSD",1723133516124,30.4759,162.57,162.21,48.84]
["bitfinex","SOLUSD",1723133516125,20.0,162.48,162.22,1.23206722]
["bitfinex","SOLUSD",1723133516345,20.0,162.48,162.16,68.84]
["bitfinex","SOLUSD",1723133516346,48.84,162.47,162.23,1.23207593]
["bitfinex","SOLUSD",1723133516647,48.84,162.46,162.17,1.2318969]
["bitfinex","SOLUSD",1723133516831,20.0,162.49,162.18,1.23194584]
["bitfinex","SOLUSD",1723133517034,48.84,162.45,162.19,1.23211361]
["bitfinex","SOLUSD",1723133517273,1.54002718,162.44,162.16,48.84]
["bitfinex","SOLUSD",1723133517433,20.0,162.48,162.16,48.84]
["bitfinex","SOLUSD",1723133517434,54.9965,162.43,162.16,48.84]
["bitfinex","SOLUSD",1723133517758,48.84,162.39,162.12,48.84]
["bitfinex","SOLUSD",1723133517933,1.4113747,162.49,162.08,48.84]
["bitfinex","SOLUSD",1723133517934,6.153,162.53,162.21,15.7828]
["bitfinex","SOLUSD",1723133518138,63.9376,162.57,162.27,48.84]
["bitfinex","SOLUSD",1723133518346,6.1534,162.52,162.28,13.93683457]
["bitfinex","SOLUSD",1723133518526,1.53932482,162.51,162.24,68.87423457]
["bitfinex","SOLUSD",1723133518959,15.0976,162.57,162.25,80.16822985]
["bitfinex","SOLUSD",1723133519162,504.51637555,162.7,162.35,48.84]
["bitfinex","SOLUSD",1723133519163,48.84,162.62,162.35,48.84]
["bitfinex","SOLUSD",1723133519448,7.68805391,162.61,162.36,20.0]
["bitfinex","SOLUSD",1723133519647,48.84,162.58,162.36,20.0]
["bitfinex","SOLUSD",1723133519858,48.84,162.53,162.36,20.0]
["bitfinex","SOLUSD",1723133520036,48.84,162.48,162.16,48.84]
["bitfinex","SOLUSD",1723133520227,1.54021169,162.47,162.22,48.84]
["bitfinex","SOLUSD",1723133520427,6.1557,162.45,162.16,48.84]
["bitfinex","SOLUSD",1723133520642,1.54015357,162.44,162.16,48.84]
["bitfinex","SOLUSD",1723133521056,48.84,162.52,162.17,1.23193246]
["bitfinex","SOLUSD",1723133521261,6.1536,162.51,162.26,48.84]
["bitfinex","SOLUSD",1723133521431,6.1536,162.51,162.17,1.23193246]
["bitfinex","SOLUSD",1723133521432,6.1567,162.43,162.17,6.43752569]
["bitfinex","SOLUSD",1723133521640,1.5402139,162.42,162.17,6.43752569]
["bitfinex","SOLUSD",1723133522032,1.5402139,162.42,162.16,48.84]
["bitfinex","SOLUSD",1723133522239,20.0,162.38,162.17,6.44000654]
["bitfinex","SOLUSD",1723133522568,6.1605,162.33,162.04,6.1053]
["bitfinex","SOLUSD",1723133522772,48.84,162.4,162.12,6.44269402]
["bitfinex","SOLUSD",1723133523063,6.1601,162.34,162.04,6.1053]
["bitfinex","SOLUSD",1723133523237,1.54110761,162.33,162.12,6.44264613]
["bitfinex","SOLUSD",1723133523561,48.84,162.4,162.16,48.84]
["bitfinex","SOLUSD",1723133523757,1.54052451,162.39,162.16,48.84]
["bitfinex","SOLUSD",1723133523970,1.54052451,162.39,162.12,6.44108553]
["bitfinex","SOLUSD",1723133523971,6.1609,162.32,162.12,55.28108553]
["bitfinex","SOLUSD",1723133524174,1.54106696,162.31,162.12,6.44108553]
["bitfinex","SOLUSD",1723133524338,504.84835755,162.38,162.17,48.84]
["bitfinex","SOLUSD",1723133524658,401.28380597,162.4,162.21,48.84]
["bitfinex","SOLUSD",1723133525012,399.41480597,162.37,162.17,48.84]
["bitfinex","SOLUSD",1723133525363,1.54054341,162.36,162.17,48.84]
["bitfinex","SOLUSD",1723133525549,50.38054341,162.36,162.12,6.44108553]
["bitfinex","SOLUSD",1723133525751,6.1608,162.32,162.12,6.44108553]
["bitfinex","SOLUSD",1723133525960,1.54124836,162.31,162.08,48.84]
["bitfinex","SOLUSD",1723133526137,6.44237501,162.35,162.09,7.67613978]
["bitfinex","SOLUSD",1723133526469,6.1604,162.33,162.13,48.84]
["bitfinex","SOLUSD",1723133526672,6.1604,162.33,162.09,6.44314109]
["bitfinex","SOLUSD",1723133526673,6.1607,162.32,162.1,1.23287839]
["bitfinex","SOLUSD",1723133526862,30.0,162.3,162.11,1.23302867]
["bitfinex","SOLUSD",1723133527171,347.18311897,162.29,162.12,35.51817147]
["bitfinex","SOLUSD",1723133527340,20.0,162.45,162.19,48.84]
["bitfinex","SOLUSD",1723133527545,1.54053446,162.44,162.19,48.84]
["bitfinex","SOLUSD",1723133527845,1.54031493,162.44,162.19,48.84]
["bitfinex","SOLUSD",1723133528062,6.157,162.42,162.2,21.23247223]
["bitfinex","SOLUSD",1723133528273,36.8051,162.57,162.23,48.84]
["bitfinex","SOLUSD",1723133528274,48.84,162.49,162.23,48.84]
["bitfinex","SOLUSD",1723133528581,6.1569,162.42,162.24,20.0]
["bitfinex","SOLUSD",1723133528884,36.8051,162.57,162.19,48.84]
["bitfinex","SOLUSD",1723133528885,1.54021372,162.41,162.19,48.84]
["bitfinex","SOLUSD",1723133529040,1.54021372,162.41,162.09,26.44314109]
["bitfinex","SOLUSD",1723133529041,6.1585,162.38,162.2,20.0]
["bitfinex","SOLUSD",1723133529239,6.1585,162.38,162.09,6.44314109]
["bitfinex","SOLUSD",1723133529240,6.1556,162.46,162.23,48.84]
["bitfinex","SOLUSD",1723133529541,6.1588,162.37,162.16,68.84]
["bitfinex","SOLUSD",1723133529745,1.54070722,162.36,162.16,68.84]
["bitfinex","SOLUSD",1723133530752,6.44126443,162.38,162.17,1.23254192]
["bitfinex","SOLUSD",1723133530941,1.5403489,162.37,162.16,68.84]
["bitfinex","SOLUSD",1723133531146,1.5403489,162.37,162.16,48.84]
["bitfinex","SOLUSD",1723133531364,1.5403489,162.37,162.09,6.44314109]
["bitfinex","SOLUSD",1723133531365,21.5410952,162.37,162.12,48.84]
["bitfinex","SOLUSD",1723133531670,30.0,162.28,162.1,1.23304369]
["bitfinex","SOLUSD",1723133531868,7.70394312,162.27,162.09,6.44314109]
["bitfinex","SOLUSD",1723133532058,30.0,162.28,162.1,1.23328639]
["bitfinex","SOLUSD",1723133532255,30.0,162.28,162.12,48.84]
["bitfinex","SOLUSD",1723133532452,30.0,162.26,162.12,1.23307022]
["bitfinex","SOLUSD",1723133532653,30.0,162.26,162.09,6.44439559]
["bitfinex","SOLUSD",1723133532872,30.0,162.26,162.03,16.335]
["bitfinex","SOLUSD",1723133532873,6.165,162.21,162.04,54.9453]
["bitfinex","SOLUSD",1723133533071,1.54189956,162.2,162.04,48.84]
["bitfinex","SOLUSD",1723133533248,7.70739956,162.2,162.05,6.44682536]
["bitfinex","SOLUSD",1723133533447,6.1664,162.17,162.05,6.44682536]
["bitfinex","SOLUSD",1723133533644,30.0,162.19,162.01,1.23394962]
["bitfinex","SOLUSD",1723133533869,30.0,162.19,162.0,48.84]
["bitfinex","SOLUSD",1723133533870,30.0,162.19,162.02,1.23378771]
["bitfinex","SOLUSD",1723133534063,30.0,162.19,162.0,48.84]
["bitfinex","SOLUSD",1723133534064,30.0,162.19,162.07,50.07355927]
["bitfinex","SOLUSD",1723133534274,30.96568922,162.37,162.11,48.84]
["bitfinex","SOLUSD",1723133534484,30.96568922,162.37,162.07,1.23355927]
["bitfinex","SOLUSD",1723133534485,6.1606,162.38,162.15,48.84]
["bitfinex","SOLUSD",1723133534793,6.44222755,162.37,162.16,1.23252023]
["bitfinex","SOLUSD",1723133534946,1.54090591,162.36,162.15,48.84]
["bitfinex","SOLUSD",1723133535147,6.44222755,162.37,162.15,48.84]
["bitfinex","SOLUSD",1723133535345,6.44222755,162.37,162.16,20.0]
["bitfinex","SOLUSD",1723133535572,6.44222755,162.37,162.17,1.23264083]
["bitfinex","SOLUSD",1723133535898,1.5407666,162.36,162.16,20.0]
["bitfinex","SOLUSD",1723133536172,6.44222755,162.37,162.23,48.84]
["bitfinex","SOLUSD",1723133536379,1.53998451,162.47,162.24,20.0]
["bitfinex","SOLUSD",1723133536545,12.822628,162.48,162.24,20.0]
["bitfinex","SOLUSD",1723133536546,1.54005247,162.46,162.24,20.0]
["bitfinex","SOLUSD",1723133536750,6.3804,162.48,162.25,1.23218827]
["bitfinex","SOLUSD",1723133537268,6.3804,162.48,162.2,20.0]
["bitfinex","SOLUSD",1723133537269,6.3804,162.48,162.26,1.23207247]
["bitfinex","SOLUSD",1723133537470,1.54013392,162.47,162.24,48.84]
["bitfinex","SOLUSD",1723133537697,68.84,162.44,162.16,48.84]
["bitfinex","SOLUSD",1723133537979,55.2204,162.48,162.11,48.84]
["bitfinex","SOLUSD",1723133537980,20.0,162.37,162.11,48.84]
["bitfinex","SOLUSD",1723133538188,20.0,162.35,162.11,48.84]
["bitfinex","SOLUSD",1723133538472,30.0,162.26,162.12,1.23307159]
["bitfinex","SOLUSD",1723133538681,30.0,162.26,162.16,48.84]
["bitfinex","SOLUSD",1723133538863,6.1595,162.35,162.16,48.84]
["bitfinex","SOLUSD",1723133539043,6.1607,162.32,162.16,48.84]
["bitfinex","SOLUSD",1723133539252,1.541132,162.31,162.08,48.84]
["bitfinex","SOLUSD",1723133539560,6.4436109,162.34,162.12,48.84]
["bitfinex","SOLUSD",1723133539759,20.0,162.46,162.21,48.84]
["bitfinex","SOLUSD",1723133540054,20.0,162.46,162.16,48.84]
["bitfinex","SOLUSD",1723133540055,6.44113037,162.39,162.16,48.84]
["bitfinex","SOLUSD",1723133540375,1.5406733,162.38,162.16,48.84]
["bitfinex","SOLUSD",1723133540576,6.44091794,162.38,162.25,48.84]
["bitfinex","SOLUSD",1723133540783,6.44091794,162.38,162.26,20.0]
["bitfinex","SOLUSD",1723133541082,6.43966088,162.41,162.26,20.0]
["bitfinex","SOLUSD",1723133541284,6.43966088,162.41,162.21,48.84]
["bitfinex","SOLUSD",1723133541285,1.54023765,162.4,162.22,20.0]
["bitfinex","SOLUSD",1723133541456,1.54023765,162.4,162.16,48.84]
["bitfinex","SOLUSD",1723133541658,6.1586,162.38,162.17,1.23253103]
["bitfinex","SOLUSD",1723133541871,6.43966088,162.41,162.16,48.84]
["bitfinex","SOLUSD",1723133541872,1.54043761,162.37,162.16,48.84]
["bitfinex","SOLUSD",1723133542077,26.43966088,162.41,162.16,48.84]
["bitfinex","SOLUSD",1723133542382,20.0,162.38,162.12,48.84]
["bitfinex","SOLUSD",1723133542679,1.54099418,162.37,162.08,48.84]
["bitfinex","SOLUSD",1723133542880,1.54099418,162.37,162.13,48.84]
["bitfinex","SOLUSD",1723133543174,20.0,162.34,162.08,48.84]
["bitfinex","SOLUSD",1723133543376,6.1622,162.28,162.08,48.84]
["bitfinex","SOLUSD",1723133543683,1.54151614,162.27,162.08,48.84]
["bitfinex","SOLUSD",1723133543851,48.84,162.36,162.09,1.23305852]
["bitfinex","SOLUSD",1723133544049,15.3963,162.38,162.13,48.84]
["bitfinex","SOLUSD",1723133544264,7.85103558,162.41,162.17,48.84]
["bitfinex","SOLUSD",1723133544460,6.43966088,162.41,162.21,48.84]
["bitfinex","SOLUSD",1723133544669,6.1592,162.36,162.22,20.0]
["bitfinex","SOLUSD",1723133544876,1.54063513,162.35,162.16,48.84]
["bitfinex","SOLUSD",1723133545062,35.3945,162.4,162.16,48.84]
["bitfinex","SOLUSD",1723133545252,6.43966088,162.41,162.17,21.23269758]
["bitfinex","SOLUSD",1723133545455,6.43966088,162.41,162.25,48.84]
["bitfinex","SOLUSD",1723133545691,12.535,162.48,162.29,48.84]
["bitfinex","SOLUSD",1723133545892,6.3804,162.48,162.3,21.23183583]
["bitfinex","SOLUSD",1723133546176,1.53960596,162.47,162.3,20.0]
["bitfinex","SOLUSD",1723133546359,6.155,162.47,162.3,20.0]
["bitfinex","SOLUSD",1723133546687,6.3804,162.48,162.31,1.23175161]
["bitfinex","SOLUSD",1723133546883,1.53947278,162.47,162.26,20.0]
["bitfinex","SOLUSD",1723133547082,6.1555,162.46,162.26,20.0]
["bitfinex","SOLUSD",1723133547383,1.53947278,162.47,162.21,15.5881]
["bitfinex","SOLUSD",1723133547384,20.0,162.44,162.21,48.84]
["bitfinex","SOLUSD",1723133547549,1.54040476,162.43,162.16,54.9135]
["bitfinex","SOLUSD",1723133547757,35.3927,162.42,162.16,54.9135]
["bitfinex","SOLUSD",1723133547955,6.1616,162.3,162.13,15.5441]
["bitfinex","SOLUSD",1723133548277,1.541109,162.29,162.13,15.5441]
["bitfinex","SOLUSD",1723133548456,85.6962,162.39,162.13,15.5441]
["bitfinex","SOLUSD",1723133548457,6.161,162.31,162.13,15.5441]
["bitfinex","SOLUSD",1723133548654,1.54110756,162.3,162.13,15.5441]
["bitfinex","SOLUSD",1723133548898,1.54116275,162.29,162.08,55.0438]
["bitfinex","SOLUSD",1723133549177,30.0,162.28,162.09,1.23313089]
["bitfinex","SOLUSD",1723133549395,30.0,162.28,162.1,1.23304734]
["bitfinex","SOLUSD",1723133549574,30.0,162.28,162.14,48.84]
["bitfinex","SOLUSD",1723133549958,1.5412234,162.27,162.08,55.0438]
["bitfinex","SOLUSD",1723133550171,6.44301135,162.35,162.12,48.84]
["bitfinex","SOLUSD",1723133550374,1.54104079,162.34,162.13,20.0]
["bitfinex","SOLUSD",1723133550555,1.54102915,162.34,162.16,48.84]
["bitfinex","SOLUSD",1723133550750,1.54102915,162.34,162.17,20.0]
["bitfinex","SOLUSD",1723133550984,6.44301135,162.35,162.18,1.23294432]
["bitfinex","SOLUSD",1723133551168,6.0647,162.39,162.18,1.23294432]
["bitfinex","SOLUSD",1723133551169,6.0647,162.39,162.2,48.84]
["bitfinex","SOLUSD",1723133551351,6.43968237,162.42,162.21,21.23221055]
["bitfinex","SOLUSD",1723133551559,1.4113747,162.41,162.17,21.23213047]
["bitfinex","SOLUSD",1723133551774,35.3981,162.36,162.14,48.84]
["bitfinex","SOLUSD",1723133551955,6.1617,162.3,162.08,55.0438]
["bitfinex","SOLUSD",1723133552154,1.54136271,162.29,162.08,55.0438]
["bitfinex","SOLUSD",1723133552372,6.1638,162.24,162.08,55.0438]
["bitfinex","SOLUSD",1723133552577,1.54165641,162.23,162.04,63.9506]
["bitfinex","SOLUSD",1723133552956,1.54165641,162.23,162.04,48.84]
["bitfinex","SOLUSD",1723133553582,1.54165641,162.23,162.06,0.4625394]
["bitfinex","SOLUSD",1723133553583,6.1652,162.2,162.06,0.4625394]
["bitfinex","SOLUSD",1723133553792,6.1664,162.17,162.06,0.4625394]
["bitfinex","SOLUSD",1723133554085,1.54236209,162.17,162.06,0.4625394]
["bitfinex","SOLUSD",1723133554797,30.0,162.22,162.06,0.4625394]
["bitfinex","SOLUSD",1723133554963,30.0,162.16,162.06,0.4625394]
["bitfinex","SOLUSD",1723133555372,1.54233408,162.15,162.06,0.4625394]
["bitfinex","SOLUSD",1723133555758,6.1681,162.13,162.06,0.4625394]
["bitfinex","SOLUSD",1723133555959,15.4161,162.17,162.06,0.4625394]
["bitfinex","SOLUSD",1723133556195,84.2528,162.21,162.06,0.4625394]
["bitfinex","SOLUSD",1723133556691,93.912054,162.21,162.06,0.4625394]
["bitfinex","SOLUSD",1723133556892,15.4152,162.18,162.06,0.4625394]
["bitfinex","SOLUSD",1723133557277,50.2513747,162.21,162.06,0.4625394]
["bitfinex","SOLUSD",1723133557479,15.4141,162.19,162.06,0.4625394]
["bitfinex","SOLUSD",1723133557685,1.54288739,162.18,162.06,0.4625394]
["bitfinex","SOLUSD",1723133557868,1.54266403,162.17,162.06,0.4625394]
["bitfinex","SOLUSD",1723133558070,15.4173,162.16,162.06,0.4625394]
["bitfinex","SOLUSD",1723133558395,6.1686,162.12,162.06,0.4625394]
["bitfinex","SOLUSD",1723133558575,15.4173,162.16,162.06,0.4625394]
["bitfinex","SOLUSD",1723133558576,7.71169002,162.11,162.06,0.4625394]
["bitfinex","SOLUSD",1723133558896,16.96586614,162.1,162.06,0.4625394]
["bitfinex","SOLUSD",1723133559068,16.96586614,162.1,161.99,0.8297811]
["bitfinex","SOLUSD",1723133559069,15.4259,162.07,161.99,0.8297811]
["bitfinex","SOLUSD",1723133559265,1.54364535,162.09,161.99,0.8297811]
["bitfinex","SOLUSD",1723133559762,1.54340472,162.13,161.99,0.8297811]
["bitfinex","SOLUSD",1723133559964,35.4134,162.2,161.99,0.8297811]
["bitfinex","SOLUSD",1723133560610,1.4113747,162.21,161.99,0.8297811]
["bitfinex","SOLUSD",1723133560611,20.0,162.15,161.99,0.8297811]
["bitfinex","SOLUSD",1723133560767,6.1698,162.08,161.99,0.8297811]
["bitfinex","SOLUSD",1723133560972,6.1693,162.1,161.99,0.8297811]
["bitfinex","SOLUSD",1723133561300,20.0,162.08,161.99,0.8297811]
["bitfinex","SOLUSD",1723133561466,30.0,162.05,161.99,0.8297811]
["bitfinex","SOLUSD",1723133561994,1.54357434,162.04,161.99,0.8297811]
["bitfinex","SOLUSD",1723133562174,6.1721,162.02,161.99,0.8297811]
["bitfinex","SOLUSD",1723133562493,7.71642298,162.01,161.99,0.8297811]
["bitfinex","SOLUSD",1723133562799,26.45433519,162.07,161.99,0.8297811]
["bitfinex","SOLUSD",1723133562800,6.45433519,162.07,161.99,0.8297811]
["bitfinex","SOLUSD",1723133563365,1.54370961,162.06,161.99,0.8297811]
["bitfinex","SOLUSD",1723133563769,6.1709,162.05,161.99,0.8297811]
["bitfinex","SOLUSD",1723133564003,1.54370613,162.04,161.99,0.8297811]
["bitfinex","SOLUSD",1723133564162,6.45433519,162.07,161.99,0.8297811]
["bitfinex","SOLUSD",1723133564565,6.1714,162.04,161.99,0.8297811]
["bitfinex","SOLUSD",1723133564788,6.1709,162.05,161.99,0.8297811]
["bitfinex","SOLUSD",1723133564962,6.45433519,162.07,161.99,0.8297811]
["bitfinex","SOLUSD",1723133565471,6.1709,162.05,161.99,0.8297811]
["bitfinex","SOLUSD",1723133565671,6.1713,162.04,161.99,0.8297811]
["bitfinex","SOLUSD",1723133565872,6.45433519,162.07,161.99,0.8297811]
["bitfinex","SOLUSD",1723133566298,1.54355451,162.06,161.99,0.8297811]
["bitfinex","SOLUSD",1723133566504,1.54342991,162.06,161.99,0.8297811]
["bitfinex","SOLUSD",1723133566874,6.45433519,162.07,161.99,0.8297811]
["bitfinex","SOLUSD",1723133567221,15.4177,162.16,161.99,0.8297811]
["bitfinex","SOLUSD",1723133567407,20.0,162.17,161.99,0.8297811]
["bitfinex","SOLUSD",1723133567608,6.1682,162.12,161.99,0.8297811]
["bitfinex","SOLUSD",1723133567814,52.2358747,162.21,162.0,1.23442349]
["bitfinex","SOLUSD",1723133567967,6.1683,162.12,161.99,0.8297811]
["bitfinex","SOLUSD",1723133568303,56.9605527,162.21,161.99,0.8297811]
["bitfinex","SOLUSD",1723133568304,6.1694,162.09,161.99,0.8297811]
["bitfinex","SOLUSD",1723133568516,1.54315076,162.09,161.99,0.8297811]
["bitfinex","SOLUSD",1723133568717,1.54315076,162.1,161.99,0.8297811]
["bitfinex","SOLUSD",1723133569005,6.1686,162.11,161.99,0.8297811]
["bitfinex","SOLUSD",1723133569195,1.54301729,162.1,161.99,0.8297811]
["bitfinex","SOLUSD",1723133569399,6.1666,162.17,162.0,1.23429644]
["bitfinex","SOLUSD",1723133569616,73.556544,162.28,162.01,48.84]
["bitfinex","SOLUSD",1723133569827,20.0,162.26,162.02,21.23390586]
["bitfinex","SOLUSD",1723133570115,2.94670688,162.28,162.06,48.84]
["bitfinex","SOLUSD",1723133570312,6.1626,162.27,162.07,21.23326962]
["bitfinex","SOLUSD",1723133570482,15.4022,162.32,162.1,48.84]
["bitfinex","SOLUSD",1723133570687,6.1627,162.27,162.11,21.23320475]
["bitfinex","SOLUSD",1723133571011,15.4022,162.32,162.11,21.23320475]
["bitfinex","SOLUSD",1723133571012,15.4022,162.32,162.11,20.0]
["bitfinex","SOLUSD",1723133571508,48.84,162.35,162.11,21.23326599]
["bitfinex","SOLUSD",1723133571713,15.3985,162.36,162.14,48.84]
["bitfinex","SOLUSD",1723133571892,6.1621,162.28,162.14,48.84]
["bitfinex","SOLUSD",1723133572094,15.3985,162.36,162.15,21.23296794]
["bitfinex","SOLUSD",1723133572297,6.5529,162.38,162.15,21.23296794]
["bitfinex","SOLUSD",1723133572612,40.08139,162.44,162.18,48.84]
["bitfinex","SOLUSD",1723133572912,85.3088,162.48,162.16,48.84]
["bitfinex","SOLUSD",1723133572913,16.4688,162.48,162.26,48.84]
["bitfinex","SOLUSD",1723133573085,20.0,162.48,162.27,21.23186816]
["bitfinex","SOLUSD",1723133573420,6.1569,162.42,162.27,20.0]
["bitfinex","SOLUSD",1723133573717,6.1566,162.43,162.27,21.23128723]
["bitfinex","SOLUSD",1723133573892,6.1558,162.45,162.27,21.23128723]
["bitfinex","SOLUSD",1723133574095,1.53983148,162.44,162.27,20.0]
["bitfinex","SOLUSD",1723133574331,1.53982906,162.43,162.27,20.0]
["bitfinex","SOLUSD",1723133574480,1.53985411,162.48,162.27,20.0]
["bitfinex","SOLUSD",1723133574821,20.0,162.48,162.24,16.2511]
["bitfinex","SOLUSD",1723133574987,1.54001631,162.47,162.25,20.0]
["bitfinex","SOLUSD",1723133575181,6.1577,162.4,162.25,20.0]
["bitfinex","SOLUSD",1723133575413,15.3884,162.46,162.19,6.6369]
["bitfinex","SOLUSD",1723133575414,6.1596,162.35,162.19,6.6369]
["bitfinex","SOLUSD",1723133575589,6.1576,162.4,162.2,1.23239394]
["bitfinex","SOLUSD",1723133575927,15.3885,162.46,162.21,1.23215194]
["bitfinex","SOLUSD",1723133576119,1.53997767,162.45,162.26,48.84]
["bitfinex","SOLUSD",1723133576322,6.1573,162.41,162.26,48.84]
["bitfinex","SOLUSD",1723133576626,6.1573,162.41,162.19,6.6369]
["bitfinex","SOLUSD",1723133576627,1.54021031,162.4,162.22,48.84]
["bitfinex","SOLUSD",1723133576828,1.54013551,162.4,162.22,48.84]
["bitfinex","SOLUSD",1723133577034,6.1576,162.4,162.23,20.0]
["bitfinex","SOLUSD",1723133577200,2.0,162.49,162.23,21.23214145]
["bitfinex","SOLUSD",1723133577399,22.0,162.49,162.23,21.23214145]
["bitfinex","SOLUSD",1723133577623,21.53985949,162.48,162.23,20.0]
["bitfinex","SOLUSD",1723133577809,20.0,162.45,162.23,20.0]
["bitfinex","SOLUSD",1723133578016,6.1584,162.38,162.23,20.0]
["bitfinex","SOLUSD",1723133578204,30.7757,162.47,162.23,20.0]
["bitfinex","SOLUSD",1723133578412,6.1585,162.38,162.23,20.0]
["bitfinex","SOLUSD",1723133578919,1.54035908,162.37,162.23,20.0]
["bitfinex","SOLUSD",1723133579217,15.3936,162.41,162.22,1.2322876]
["bitfinex","SOLUSD",1723133579412,6.1575,162.41,162.22,1.2322876]
["bitfinex","SOLUSD",1723133579820,15.3894,162.45,162.23,1.2322409]
["bitfinex","SOLUSD",1723133580027,1.54018025,162.44,162.19,6.6369]
["bitfinex","SOLUSD",1723133580204,6.1586,162.38,162.19,6.6369]
["bitfinex","SOLUSD",1723133580406,6.1594,162.36,162.19,6.6369]
["bitfinex","SOLUSD",1723133580624,64.2295,162.45,162.2,1.23246544]
["bitfinex","SOLUSD",1723133580827,15.3895,162.45,162.2,1.23246544]
["bitfinex","SOLUSD",1723133581127,6.1572,162.42,162.2,1.23246544]
["bitfinex","SOLUSD",1723133581307,1.53997826,162.41,162.19,6.6369]
["bitfinex","SOLUSD",1723133581504,6.1589,162.37,162.19,6.6369]
["bitfinex","SOLUSD",1723133581707,1.54029179,162.36,162.2,20.0]
["bitfinex","SOLUSD",1723133581912,33.64955044,162.47,162.21,1.23236143]
["bitfinex","SOLUSD",1723133582115,6.1595,162.36,162.19,6.6369]
["bitfinex","SOLUSD",1723133582318,20.0,162.44,162.2,1.23248382]
["bitfinex","SOLUSD",1723133582540,20.0,162.43,162.2,1.23233994]
["bitfinex","SOLUSD",1723133582920,6.1577,162.4,162.2,1.23233994]
["bitfinex","SOLUSD",1723133583111,1.4113747,162.46,162.2,1.23223324]
["bitfinex","SOLUSD",1723133583314,2.87385044,162.47,162.2,1.23223324]
["bitfinex","SOLUSD",1723133583560,371.9892,162.52,162.26,48.84]
["bitfinex","SOLUSD",1723133583834,20.0,162.53,162.3,48.84]
["bitfinex","SOLUSD",1723133584049,20.0,162.53,162.31,42.8241]
["bitfinex","SOLUSD",1723133584050,6.155,162.47,162.31,42.8241]
["bitfinex","SOLUSD",1723133584242,1.53923743,162.47,162.31,42.8241]
["bitfinex","SOLUSD",1723133584858,1.53976684,162.46,162.31,22.8241]
["bitfinex","SOLUSD",1723133585131,6.1579,162.4,162.31,22.8241]
["bitfinex","SOLUSD",1723133585320,15.391,162.44,162.21,21.3136]
["bitfinex","SOLUSD",1723133585520,1.54028788,162.43,162.21,21.3136]
["bitfinex","SOLUSD",1723133585727,6.16,162.34,162.21,21.3136]
["bitfinex","SOLUSD",1723133585928,6.159,162.37,162.21,22.54587757]
["bitfinex","SOLUSD",1723133586236,1.54053174,162.43,162.25,48.84]
["bitfinex","SOLUSD",1723133586433,1.5398905,162.42,162.34,6.1596]
["bitfinex","SOLUSD",1723133586734,1.53988982,162.48,162.35,6.1594]
["bitfinex","SOLUSD",1723133586935,1.53988982,162.48,162.21,21.3136]
["bitfinex","SOLUSD",1723133586936,20.0,162.44,162.21,21.3136]
["bitfinex","SOLUSD",1723133587143,6.1624,162.28,162.21,6.2006]
["bitfinex","SOLUSD",1723133587351,1.54111652,162.27,162.13,6.5225]
["bitfinex","SOLUSD",1723133587927,6.1645,162.22,162.15,6.1669]
["bitfinex","SOLUSD",1723133588126,7.70660729,162.21,162.14,6.1673]
["bitfinex","SOLUSD",1723133588317,55.0857,162.3,162.05,7.3966973]
["bitfinex","SOLUSD",1723133588528,6.1637,162.24,162.17,6.1663]
["bitfinex","SOLUSD",1723133588736,1.54160875,162.28,162.05,6.1632]
["bitfinex","SOLUSD",1723133589034,1.54160875,162.28,162.08,48.84]
["bitfinex","SOLUSD",1723133589234,3.13719496,162.58,162.08,48.84]
["bitfinex","SOLUSD",1723133589235,1.54135,162.27,162.08,48.84]
["bitfinex","SOLUSD",1723133589538,15.3969,162.34,162.12,48.84]
["bitfinex","SOLUSD",1723133589734,6.1618,162.29,162.21,21.5764]
["bitfinex","SOLUSD",1723133589914,30.7974,162.34,162.21,15.4116]
["bitfinex","SOLUSD",1723133589915,6.1622,162.28,162.21,15.4116]
["bitfinex","SOLUSD",1723133590246,6.1629,162.26,162.18,6.1659]
["bitfinex","SOLUSD",1723133590405,15.4028,162.31,162.21,6.1648]
["bitfinex","SOLUSD",1723133590609,15.3995,162.35,162.1,1.23303004]
["bitfinex","SOLUSD",1723133590809,20.0,162.32,162.08,48.84]
["bitfinex","SOLUSD",1723133591040,1.54164892,162.31,162.08,48.84]
["bitfinex","SOLUSD",1723133591207,20.0,162.33,162.09,1.23330222]
["bitfinex","SOLUSD",1723133591406,1.54149201,162.32,162.08,48.84]
["bitfinex","SOLUSD",1723133591629,6.1634,162.25,162.08,48.84]
["bitfinex","SOLUSD",1723133591838,6.166,162.18,162.11,6.1683]
["bitfinex","SOLUSD",1723133592150,1.54149742,162.24,162.05,6.1632]
["bitfinex","SOLUSD",1723133592151,1.54213593,162.17,162.1,15.4217]
["bitfinex","SOLUSD",1723133592310,15.4097,162.24,162.1,15.4217]
["bitfinex","SOLUSD",1723133592311,6.1668,162.16,162.1,15.4217]
["bitfinex","SOLUSD",1723133592640,15.4097,162.24,162.1,21.5903]
["bitfinex","SOLUSD",1723133592824,1.54227426,162.22,162.1,15.4217]
["bitfinex","SOLUSD",1723133593023,15.4061,162.28,162.05,7.39683084]
["bitfinex","SOLUSD",1723133593339,1.54191347,162.27,162.19,6.1652]
["bitfinex","SOLUSD",1723133593637,1.54160762,162.26,162.15,6.167]
["bitfinex","SOLUSD",1723133593835,1.54160762,162.26,162.16,6.1664]
["bitfinex","SOLUSD",1723133594038,1.54175754,162.25,162.05,6.1632]
["bitfinex","SOLUSD",1723133594241,15.4036,162.3,162.17,6.1663]
["bitfinex","SOLUSD",1723133594538,18.27597821,162.3,162.19,6.1655]
["bitfinex","SOLUSD",1723133594770,15.4068,162.27,162.13,15.4188]
["bitfinex","SOLUSD",1723133594936,1.54198624,162.26,162.06,20.0]
["bitfinex","SOLUSD",1723133595142,6.1663,162.17,162.09,6.169]
["bitfinex","SOLUSD",1723133595443,1.54225653,162.16,162.08,6.1697]
["bitfinex","SOLUSD",1723133595650,15.4126,162.21,162.06,6.1703]
["bitfinex","SOLUSD",1723133595937,6.1679,162.13,162.06,6.1703]
["bitfinex","SOLUSD",1723133596120,6.1686,162.11,162.05,15.4264]
["bitfinex","SOLUSD",1723133596342,7.71184917,162.1,162.03,6.1716]
["bitfinex","SOLUSD",1723133596511,1.5428,162.09,162.03,6.1716]
["bitfinex","SOLUSD",1723133596918,1.5428,162.09,162.04,6.1713]
["bitfinex","SOLUSD",1723133597319,1.5428,162.09,162.01,15.4302]
["bitfinex","SOLUSD",1723133597525,15.4181,162.15,161.88,15.415]
["bitfinex","SOLUSD",1723133597526,20.0,162.12,161.96,6.1741]
["bitfinex","SOLUSD",1723133597820,6.1715,162.04,161.97,6.1738]
["bitfinex","SOLUSD",1723133598024,7.715207,162.03,161.94,6.1747]
["bitfinex","SOLUSD",1723133598221,1.543507,162.03,161.95,6.1747]
["bitfinex","SOLUSD",1723133598437,15.4237,162.09,161.91,1.23493131]
["bitfinex","SOLUSD",1723133598619,6.1709,162.05,161.9,10.90823277]
["bitfinex","SOLUSD",1723133598820,6.1704,162.07,161.9,10.90823277]
["bitfinex","SOLUSD",1723133599059,15.4159,162.18,161.96,48.84]
["bitfinex","SOLUSD",1723133599216,6.1667,162.16,162.09,6.1693]
["bitfinex","SOLUSD",1723133599546,6.1667,162.16,162.0,1.23403689]
["bitfinex","SOLUSD",1723133599547,1.54241645,162.15,162.06,6.1702]
["bitfinex","SOLUSD",1723133599753,15.4163,162.17,162.04,15.4278]
["bitfinex","SOLUSD",1723133599919,6.1682,162.13,162.04,15.4278]
["bitfinex","SOLUSD",1723133600126,15.4163,162.17,162.0,15.4318]
["bitfinex","SOLUSD",1723133600326,20.0,162.15,162.0,21.6044]
["bitfinex","SOLUSD",1723133600525,20.0,162.13,162.0,15.4318]
["bitfinex","SOLUSD",1723133600741,6.1696,162.09,162.0,21.6044]
["bitfinex","SOLUSD",1723133600916,6.1688,162.11,162.0,15.4318]
["bitfinex","SOLUSD",1723133601119,15.4155,162.18,161.93,1.23434924]
["bitfinex","SOLUSD",1723133601334,2.95106573,162.2,161.92,48.84]
["bitfinex","SOLUSD",1723133601551,15.4117,162.22,162.0,50.07401553]
["bitfinex","SOLUSD",1723133601768,15.4078,162.26,162.04,55.0566]
["bitfinex","SOLUSD",1723133602044,6.1653,162.2,162.13,15.4191]
["bitfinex","SOLUSD",1723133602249,1.54201788,162.19,162.04,6.2166]
["bitfinex","SOLUSD",1723133602447,1.54201788,162.19,162.09,15.4234]
["bitfinex","SOLUSD",1723133602644,20.0,162.26,162.04,6.2166]
["bitfinex","SOLUSD",1723133602831,30.8214,162.23,162.05,20.0]
["bitfinex","SOLUSD",1723133603030,6.1676,162.14,162.06,6.1702]
["bitfinex","SOLUSD",1723133603248,6.1676,162.14,162.04,6.2166]
["bitfinex","SOLUSD",1723133603249,15.4155,162.18,162.04,15.4278]
["bitfinex","SOLUSD",1723133603546,15.4146,162.19,162.06,15.426]
["bitfinex","SOLUSD",1723133603720,277.0,162.3,162.07,1.23338545]
["bitfinex","SOLUSD",1723133603923,6.1653,162.2,162.04,48.84]
["bitfinex","SOLUSD",1723133604144,15.4077,162.26,162.13,15.4196]
["bitfinex","SOLUSD",1723133604538,1.54171446,162.25,162.13,15.4196]
["bitfinex","SOLUSD",1723133604765,6.165,162.21,162.13,15.4196]
["bitfinex","SOLUSD",1723133605053,1.54159001,162.2,162.12,21.5883]
["bitfinex","SOLUSD",1723133605230,1.54159001,162.2,162.0,48.84]
["bitfinex","SOLUSD",1723133605231,1.54187408,162.2,162.0,48.84]
["bitfinex","SOLUSD",1723133605725,1.54217892,162.19,162.0,48.84]
["bitfinex","SOLUSD",1723133605926,6.1675,162.14,162.07,15.4247]
["bitfinex","SOLUSD",1723133606134,1.54250209,162.13,161.96,48.84]
["bitfinex","SOLUSD",1723133606326,15.4143,162.19,161.96,48.84]
["bitfinex","SOLUSD",1723133606531,15.4108,162.23,162.09,6.1693]
["bitfinex","SOLUSD",1723133606758,6.1671,162.15,162.06,15.4259]
["bitfinex","SOLUSD",1723133607078,1.54246713,162.14,162.08,6.1697]
["bitfinex","SOLUSD",1723133607225,1.54246713,162.14,161.94,6.5171]
["bitfinex","SOLUSD",1723133607226,6.44052874,162.25,162.04,48.84]
["bitfinex","SOLUSD",1723133607424,1.5418114,162.24,162.05,20.0]
["bitfinex","SOLUSD",1723133607650,6.1649,162.21,162.14,6.1674]
["bitfinex","SOLUSD",1723133607840,1.54181974,162.2,162.13,6.1678]
["bitfinex","SOLUSD",1723133608037,1.54181974,162.2,162.14,6.1674]
["bitfinex","SOLUSD",1723133608231,1.54181974,162.2,162.11,15.421]
["bitfinex","SOLUSD",1723133608532,6.1659,162.19,162.11,15.421]
["bitfinex","SOLUSD",1723133608865,6.1652,162.2,162.12,6.168]
["bitfinex","SOLUSD",1723133609030,1.54205084,162.2,162.07,15.4249]
["bitfinex","SOLUSD",1723133609357,6.44052874,162.25,162.08,20.0]
["bitfinex","SOLUSD",1723133609667,6.44052874,162.25,162.08,21.23360996]
["bitfinex","SOLUSD",1723133609952,6.44052874,162.25,162.22,6.1641]
["bitfinex","SOLUSD",1723133610176,6.44052874,162.25,162.2,15.4125]
["bitfinex","SOLUSD",1723133610379,6.44052874,162.25,162.24,6.1637]
["bitfinex","SOLUSD",1723133610533,6.1602,162.33,162.25,6.163]
["bitfinex","SOLUSD",1723133610734,7.97774403,162.32,162.19,6.1652]
["bitfinex","SOLUSD",1723133610938,7.97774403,162.32,162.01,40.0]
["bitfinex","SOLUSD",1723133611227,6.1656,162.2,162.04,48.84]
["bitfinex","SOLUSD",1723133611542,1.54191781,162.26,162.04,48.84]
["bitfinex","SOLUSD",1723133611746,20.0,162.29,162.05,1.23362832]
["bitfinex","SOLUSD",1723133612060,1.4113747,162.31,162.08,48.84]
["bitfinex","SOLUSD",1723133612352,1.4113747,162.31,162.17,6.1663]
["bitfinex","SOLUSD",1723133612557,21.5416719,162.3,162.08,48.84]
["bitfinex","SOLUSD",1723133612768,15.4105,162.23,162.06,1.23359244]
["bitfinex","SOLUSD",1723133612936,1.54172054,162.27,162.16,15.416]
["bitfinex","SOLUSD",1723133613133,6.1637,162.24,162.17,6.1663]
["bitfinex","SOLUSD",1723133613333,7.70526824,162.24,162.17,6.1663]
["bitfinex","SOLUSD",1723133613566,1.54158393,162.3,162.16,15.416]
["bitfinex","SOLUSD",1723133613774,6.1625,162.27,162.21,6.1647]
["bitfinex","SOLUSD",1723133613943,6.1625,162.27,162.19,15.4138]
["bitfinex","SOLUSD",1723133614260,1.54130639,162.26,162.12,48.84]
["bitfinex","SOLUSD",1723133614459,15.4032,162.31,162.18,15.4146]
["bitfinex","SOLUSD",1723133614762,1.5413156,162.3,162.18,15.4146]
["bitfinex","SOLUSD",1723133615066,1.54148959,162.3,162.18,15.4146]
["bitfinex","SOLUSD",1723133615264,1.54148959,162.3,162.19,6.1654]
["bitfinex","SOLUSD",1723133615579,21.54143455,162.3,162.04,48.84]
["bitfinex","SOLUSD",1723133615867,48.84,162.31,162.08,48.84]
["bitfinex","SOLUSD",1723133616041,6.1644,162.23,162.16,6.1664]
["bitfinex","SOLUSD",1723133616243,6.1625,162.27,162.09,1.23318759]
["bitfinex","SOLUSD",1723133616436,6.43694796,162.32,162.09,1.23318759]
["bitfinex","SOLUSD",1723133616437,6.43694796,162.32,162.16,48.84]
["bitfinex","SOLUSD",1723133616641,6.1599,162.34,162.17,1.23272128]
["bitfinex","SOLUSD",1723133616857,6.1599,162.34,162.18,1.23248694]
["bitfinex","SOLUSD",1723133617283,6.1599,162.34,162.27,6.1622]
["bitfinex","SOLUSD",1723133617467,6.43501663,162.36,162.2,48.84]
["bitfinex","SOLUSD",1723133617652,47.9808,162.44,162.2,48.84]
["bitfinex","SOLUSD",1723133617653,47.9808,162.44,162.21,21.23218972]
["bitfinex","SOLUSD",1723133617845,6.1596,162.35,162.28,6.1621]
["bitfinex","SOLUSD",1723133618044,1.5404963,162.34,162.28,6.1621]
["bitfinex","SOLUSD",1723133618249,6.1596,162.35,162.28,6.1621]
["bitfinex","SOLUSD",1723133618547,6.43409174,162.38,162.31,6.1609]
["bitfinex","SOLUSD",1723133618747,1.54025359,162.41,162.31,6.1609]
["bitfinex","SOLUSD",1723133618955,6.1583,162.39,162.32,6.1603]
["bitfinex","SOLUSD",1723133619164,6.1587,162.37,162.24,48.84]
["bitfinex","SOLUSD",1723133619372,6.43309441,162.42,162.25,21.23213577]
["bitfinex","SOLUSD",1723133619667,6.1586,162.38,162.31,6.1607]
["bitfinex","SOLUSD",1723133619962,6.1588,162.37,162.25,20.0]
["bitfinex","SOLUSD",1723133620137,6.1584,162.38,162.31,6.1609]
["bitfinex","SOLUSD",1723133620464,1.54018614,162.41,162.25,20.0]
["bitfinex","SOLUSD",1723133620673,16.93418614,162.41,162.25,20.0]
["bitfinex","SOLUSD",1723133620963,6.1602,162.34,162.27,6.1622]
["bitfinex","SOLUSD",1723133621167,1.54048678,162.33,162.17,6.642]
["bitfinex","SOLUSD",1723133621376,15.3987,162.36,162.17,6.642]
["bitfinex","SOLUSD",1723133621563,20.0,162.39,162.17,6.642]
["bitfinex","SOLUSD",1723133621770,15.4006,162.34,162.17,6.642]
["bitfinex","SOLUSD",1723133621950,15.3969,162.37,162.18,1.23278895]
["bitfinex","SOLUSD",1723133622154,6.1605,162.33,162.26,6.1626]
["bitfinex","SOLUSD",1723133622552,26.43309441,162.42,162.17,6.642]
["bitfinex","SOLUSD",1723133622553,1.54076422,162.32,162.17,6.642]
["bitfinex","SOLUSD",1723133622751,6.1603,162.33,162.26,6.1629]
["bitfinex","SOLUSD",1723133623155,15.396,162.38,162.18,1.23260834]
["bitfinex","SOLUSD",1723133623366,15.3932,162.41,162.18,1.23260834]
["bitfinex","SOLUSD",1723133623587,6.1573,162.41,162.34,6.1598]
["bitfinex","SOLUSD",1723133623799,6.1576,162.4,162.25,1.2320424]
["bitfinex","SOLUSD",1723133624076,6.43309441,162.42,162.25,1.2320424]
["bitfinex","SOLUSD",1723133624286,6.1557,162.45,162.38,6.1583]
["bitfinex","SOLUSD",1723133624454,17.3864,162.49,162.29,1.23164017]
["bitfinex","SOLUSD",1723133624653,6.43514285,162.48,162.32,48.84]
["bitfinex","SOLUSD",1723133624869,2.0,162.49,162.4,6.1576]
["bitfinex","SOLUSD",1723133625057,2.0,162.49,162.4,6.1575]
["bitfinex","SOLUSD",1723133625260,2.0,162.49,162.33,1.2313816]
["bitfinex","SOLUSD",1723133625470,2.0,162.49,162.33,21.2313816]
["bitfinex","SOLUSD",1723133625672,6.155,162.47,162.38,6.158]
["bitfinex","SOLUSD",1723133625853,6.155,162.47,162.33,21.2313816]
["bitfinex","SOLUSD",1723133625854,2.0,162.49,162.33,20.0]
["bitfinex","SOLUSD",1723133626061,6.1557,162.46,162.38,6.1583]
["bitfinex","SOLUSD",1723133626258,1.5394761,162.45,162.28,65.1898]
["bitfinex","SOLUSD",1723133626462,1.5394761,162.45,162.25,6.6503]
["bitfinex","SOLUSD",1723133626669,15.3905,162.44,162.25,6.6503]
["bitfinex","SOLUSD",1723133626874,20.05013249,162.43,162.25,6.6503]
["bitfinex","SOLUSD",1723133627081,6.1592,162.36,162.29,6.1617]
["bitfinex","SOLUSD",1723133627264,15.3905,162.44,162.31,6.161]
["bitfinex","SOLUSD",1723133627462,1.54013205,162.43,162.25,6.6503]
["bitfinex","SOLUSD",1723133627666,6.1604,162.33,162.26,6.1625]
["bitfinex","SOLUSD",1723133627878,6.1594,162.36,162.2,15.5809]
["bitfinex","SOLUSD",1723133628078,22.83559424,162.47,162.32,6.1606]
["bitfinex","SOLUSD",1723133628370,22.83559424,162.47,162.2,15.5809]
["bitfinex","SOLUSD",1723133628371,6.1584,162.38,162.3,6.1611]
["bitfinex","SOLUSD",1723133628572,1.54018957,162.37,162.2,64.4209]
["bitfinex","SOLUSD",1723133628784,1.54018957,162.37,162.17,6.0288]
["bitfinex","SOLUSD",1723133628785,15.3952,162.39,162.24,6.1633]
["bitfinex","SOLUSD",1723133628971,21.54078007,162.38,162.22,6.1641]
["bitfinex","SOLUSD",1723133629183,21.54078007,162.38,162.17,6.0288]
["bitfinex","SOLUSD",1723133629184,6.1626,162.27,162.18,6.1656]
["bitfinex","SOLUSD",1723133629357,1.5411807,162.26,162.12,64.1508]
["bitfinex","SOLUSD",1723133629688,6.1629,162.26,162.19,6.1656]
["bitfinex","SOLUSD",1723133629865,1.54134541,162.25,162.19,6.1656]
["bitfinex","SOLUSD",1723133630270,1.54138565,162.25,162.1,6.3919]
["bitfinex","SOLUSD",1723133630573,7.70490395,162.25,162.1,6.3919]
["bitfinex","SOLUSD",1723133631061,15.4032,162.31,162.19,6.1655]
["bitfinex","SOLUSD",1723133631263,6.1637,162.24,162.1,6.3919]
["bitfinex","SOLUSD",1723133631472,1.54159575,162.23,162.1,6.3919]
["bitfinex","SOLUSD",1723133631666,6.1635,162.25,162.18,6.1658]
["bitfinex","SOLUSD",1723133631868,6.1627,162.27,162.1,6.3919]
["bitfinex","SOLUSD",1723133632154,6.1622,162.28,162.11,1.23312523]
["bitfinex","SOLUSD",1723133632361,64.238,162.36,162.11,1.23312523]
["bitfinex","SOLUSD",1723133632558,6.0196,162.37,162.3,6.1612]
["bitfinex","SOLUSD",1723133632765,6.0196,162.37,162.17,1.2324513]
["bitfinex","SOLUSD",1723133632982,6.0196,162.37,162.18,1.23268914]
["bitfinex","SOLUSD",1723133633187,6.1591,162.36,162.29,6.1617]
["bitfinex","SOLUSD",1723133633379,6.158,162.39,162.31,6.1607]
["bitfinex","SOLUSD",1723133633680,6.1591,162.36,162.29,6.1617]
["bitfinex","SOLUSD",1723133633885,2.94337885,162.43,162.2,48.84]
["bitfinex","SOLUSD",1723133634097,2.94337885,162.43,162.18,15.4226]
["bitfinex","SOLUSD",1723133634098,6.6498,162.44,162.24,48.84]
["bitfinex","SOLUSD",1723133634270,6.6498,162.44,162.25,27.25839497]
["bitfinex","SOLUSD",1723133634472,6.1566,162.43,162.25,27.25839497]
["bitfinex","SOLUSD",1723133634784,6.1569,162.42,162.25,27.25839497]
["bitfinex","SOLUSD",1723133635181,1.53978075,162.41,162.25,26.0265]
["bitfinex","SOLUSD",1723133635371,6.1595,162.35,162.28,6.1621]
["bitfinex","SOLUSD",1723133635568,1.54040714,162.34,162.18,21.6988]
["bitfinex","SOLUSD",1723133635873,16.93272945,162.42,162.18,21.6988]
["bitfinex","SOLUSD",1723133636073,15.3922,162.42,162.19,1.23229434]
["bitfinex","SOLUSD",1723133636388,1.54036924,162.41,162.18,21.6988]
["bitfinex","SOLUSD",1723133636769,15.396,162.38,162.18,21.6988]
["bitfinex","SOLUSD",1723133636993,1.54068852,162.37,162.18,21.6988]
["bitfinex","SOLUSD",1723133637170,15.3927,162.42,162.19,1.23255082]
["bitfinex","SOLUSD",1723133637362,1.54031272,162.41,162.18,21.6988]
["bitfinex","SOLUSD",1723133637682,21.54031272,162.41,162.18,21.6988]
["bitfinex","SOLUSD",1723133637871,48.84,162.4,162.18,21.6988]
["bitfinex","SOLUSD",1723133638072,6.1591,162.36,162.19,1.23247175]
["bitfinex","SOLUSD",1723133638277,6.43257438,162.43,162.19,1.23247175]
["bitfinex","SOLUSD",1723133638477,6.1583,162.39,162.31,6.1609]
["bitfinex","SOLUSD",1723133638677,1.54023969,162.38,162.18,21.6988]
["bitfinex","SOLUSD",1723133639065,1.54023969,162.38,162.19,20.0]
["bitfinex","SOLUSD",1723133639264,15.398,162.36,162.19,20.0]
["bitfinex","SOLUSD",1723133639575,1.54100238,162.35,162.11,6.6366]
["bitfinex","SOLUSD",1723133639759,15.4035,162.31,162.18,6.1659]
["bitfinex","SOLUSD",1723133639958,6.1633,162.25,162.18,6.1659]
["bitfinex","SOLUSD",1723133640163,6.1615,162.3,162.23,6.164]
["bitfinex","SOLUSD",1723133640383,15.775,162.46,162.26,6.1626]
["bitfinex","SOLUSD",1723133640384,6.1603,162.33,162.26,6.1626]
["bitfinex","SOLUSD",1723133640559,6.551,162.36,162.17,1.23248092]
["bitfinex","SOLUSD",1723133640763,7.70027415,162.35,162.29,6.1617]
["bitfinex","SOLUSD",1723133641004,6.1588,162.37,162.31,6.1609]
["bitfinex","SOLUSD",1723133641173,6.43257438,162.43,162.25,48.84]
["bitfinex","SOLUSD",1723133641370,6.43257438,162.43,162.37,6.1587]
["bitfinex","SOLUSD",1723133641567,1.53973645,162.45,162.26,20.0]
["bitfinex","SOLUSD",1723133641766,15.775,162.46,162.26,20.0]
["bitfinex","SOLUSD",1723133641997,31.1634,162.46,162.27,1.23211274]
["bitfinex","SOLUSD",1723133642288,15.3911,162.44,162.26,20.0]
["bitfinex","SOLUSD",1723133642493,1.5400356,162.43,162.31,6.1607]
["bitfinex","SOLUSD",1723133642699,6.1573,162.41,162.34,6.1596]
["bitfinex","SOLUSD",1723133642905,6.42982996,162.47,162.26,20.0]
["bitfinex","SOLUSD",1723133643078,6.1569,162.42,162.35,6.1592]
["bitfinex","SOLUSD",1723133643270,6.1569,162.42,162.26,20.0]
["bitfinex","SOLUSD",1723133643271,6.1568,162.42,162.26,20.0]
["bitfinex","SOLUSD",1723133643477,15.3874,162.47,162.26,20.0]
["bitfinex","SOLUSD",1723133643672,6.1581,162.39,162.32,6.1604]
["bitfinex","SOLUSD",1723133643896,15.3903,162.44,162.26,20.0]
["bitfinex","SOLUSD",1723133644113,1.54009995,162.43,162.31,6.1607]
["bitfinex","SOLUSD",1723133644409,1.54013723,162.42,162.26,20.0]
["bitfinex","SOLUSD",1723133644572,16.93323723,162.42,162.29,6.1615]
["bitfinex","SOLUSD",1723133644775,1.54013723,162.42,162.25,6.5905]
["bitfinex","SOLUSD",1723133644998,6.1603,162.33,162.26,6.1626]
["bitfinex","SOLUSD",1723133645196,1.54045691,162.38,162.18,6.3082]
["bitfinex","SOLUSD",1723133645591,48.84,162.44,162.18,6.3082]
["bitfinex","SOLUSD",1723133645592,0.8297811,162.55,162.19,1.23243004]
["bitfinex","SOLUSD",1723133645884,6.1576,162.4,162.33,6.1602]
["bitfinex","SOLUSD",1723133646086,1.53998336,162.39,162.2,48.84]
["bitfinex","SOLUSD",1723133646295,6.1592,162.36,162.3,6.1613]
["bitfinex","SOLUSD",1723133646501,6.1595,162.35,162.21,20.0]
["bitfinex","SOLUSD",1723133646676,6.1593,162.36,162.22,1.23215756]
["bitfinex","SOLUSD",1723133646875,6.1588,162.37,162.3,6.1613]
["bitfinex","SOLUSD",1723133647100,6.1587,162.38,162.31,6.161]
["bitfinex","SOLUSD",1723133647278,1.54019473,162.4,162.31,6.161]
["bitfinex","SOLUSD",1723133647475,6.1579,162.4,162.32,6.1603]
["bitfinex","SOLUSD",1723133647798,1.54002322,162.39,162.23,48.84]
["bitfinex","SOLUSD",1723133648000,1.54002322,162.39,162.26,6.1629]
["bitfinex","SOLUSD",1723133648193,6.1628,162.27,162.09,15.8745]
["bitfinex","SOLUSD",1723133648374,26.5897,162.37,162.1,1.23284278]
["bitfinex","SOLUSD",1723133648375,6.1614,162.3,162.1,1.23284278]
["bitfinex","SOLUSD",1723133648672,6.5897,162.37,162.19,1.23271292]
["bitfinex","SOLUSD",1723133649194,6.1599,162.34,162.28,6.1621]
["bitfinex","SOLUSD",1723133649504,2.91779453,162.42,162.19,50.07231626]
["bitfinex","SOLUSD",1723133649702,6.1566,162.43,162.35,6.1591]
["bitfinex","SOLUSD",1723133649996,15.3913,162.43,162.33,6.1602]
["bitfinex","SOLUSD",1723133650191,6.1569,162.42,162.24,1.23189859]
["bitfinex","SOLUSD",1723133650392,6.1573,162.41,162.34,6.1595]
["bitfinex","SOLUSD",1723133650712,6.1572,162.42,162.27,48.84]
["bitfinex","SOLUSD",1723133651003,1.5399166,162.41,162.28,20.0]
["bitfinex","SOLUSD",1723133651220,6.1588,162.37,162.23,50.07197971]
["bitfinex","SOLUSD",1723133651390,6.1595,162.35,162.21,15.0279]
["bitfinex","SOLUSD",1723133651593,15.3892,162.46,162.22,1.23227135]
["bitfinex","SOLUSD",1723133651806,6.42953763,162.48,162.39,6.1577]
["bitfinex","SOLUSD",1723133651981,6.1557,162.45,162.38,6.1583]
["bitfinex","SOLUSD",1723133652484,17.3855,162.49,162.3,1.23154847]
["bitfinex","SOLUSD",1723133652683,32.31419904,162.48,162.29,20.0]
["bitfinex","SOLUSD",1723133652893,15.3903,162.44,162.3,6.161]
["bitfinex","SOLUSD",1723133653079,15.3903,162.44,162.24,48.84]
["bitfinex","SOLUSD",1723133653080,6.1587,162.37,162.31,6.161]
["bitfinex","SOLUSD",1723133653275,1.54013418,162.36,162.2,48.84]
["bitfinex","SOLUSD",1723133653505,15.393,162.42,162.22,1.23214888]
["bitfinex","SOLUSD",1723133653717,6.1584,162.38,162.22,1.23214888]
["bitfinex","SOLUSD",1723133654025,20.0,162.47,162.2,48.84]
["bitfinex","SOLUSD",1723133654180,6.1576,162.41,162.34,6.1597]
["bitfinex","SOLUSD",1723133654383,6.1595,162.35,162.24,48.84]
["bitfinex","SOLUSD",1723133654706,99.6145,162.48,162.25,1.23225548]
["bitfinex","SOLUSD",1723133654912,15.3913,162.43,162.2,48.84]
["bitfinex","SOLUSD",1723133655204,6.157,162.42,162.24,48.84]
["bitfinex","SOLUSD",1723133655411,15.3885,162.46,162.25,21.23186593]
["bitfinex","SOLUSD",1723133655607,2.0,162.49,162.26,1.23202473]
["bitfinex","SOLUSD",1723133655780,15.3903,162.44,162.25,20.0]
["bitfinex","SOLUSD",1723133655980,15.3932,162.41,162.25,20.0]
["bitfinex","SOLUSD",1723133656280,1.54018766,162.4,162.3,6.1613]
["bitfinex","SOLUSD",1723133656477,1.54027491,162.41,162.32,6.1605]
["bitfinex","SOLUSD",1723133656691,15.3927,162.42,162.3,6.1613]
["bitfinex","SOLUSD",1723133656891,6.1583,162.39,162.22,1.2319817]
["bitfinex","SOLUSD",1723133657084,2.0,162.49,162.24,48.84]
["bitfinex","SOLUSD",1723133657285,2.0,162.49,162.28,48.84]
["bitfinex","SOLUSD",1723133657503,6.1569,162.42,162.35,6.1595]
["bitfinex","SOLUSD",1723133657703,15.3882,162.47,162.3,1.23181287]
["bitfinex","SOLUSD",1723133658006,2.0,162.49,162.44,6.156]
["bitfinex","SOLUSD",1723133658491,2.0,162.49,162.43,6.1564]
["bitfinex","SOLUSD",1723133658815,8.1542,162.49,162.42,6.1568]
["bitfinex","SOLUSD",1723133659018,8.1542,162.49,162.32,55.0959]
["bitfinex","SOLUSD",1723133659019,1.53913467,162.48,162.32,55.0959]
["bitfinex","SOLUSD",1723133659307,1.53913467,162.48,162.34,6.1598]
["bitfinex","SOLUSD",1723133659308,6.1572,162.41,162.34,6.1598]
["bitfinex","SOLUSD",1723133659518,1.53981928,162.4,162.26,6.2559]
["bitfinex","SOLUSD",1723133659725,1.54019203,162.39,162.26,6.2559]
["bitfinex","SOLUSD",1723133660010,6.1585,162.38,162.31,6.1608]
["bitfinex","SOLUSD",1723133660308,15.3941,162.4,162.26,6.2559]
["bitfinex","SOLUSD",1723133660513,1.54039963,162.39,162.21,15.0279]
["bitfinex","SOLUSD",1723133660716,15.3941,162.4,162.22,1.23238517]
["bitfinex","SOLUSD",1723133660887,6.1578,162.4,162.32,6.1603]
["bitfinex","SOLUSD",1723133661092,6.1565,162.43,162.36,6.1591]
["bitfinex","SOLUSD",1723133661407,6.1565,162.43,162.21,15.0279]
["bitfinex","SOLUSD",1723133661408,6.5912,162.44,162.24,48.84]
["bitfinex","SOLUSD",1723133661605,1.54005503,162.43,162.21,15.0279]
["bitfinex","SOLUSD",1723133661804,6.1599,162.34,162.27,6.1625]
["bitfinex","SOLUSD",1723133662104,1.54060178,162.33,162.28,6.1621]
["bitfinex","SOLUSD",1723133662288,6.1595,162.35,162.28,6.1621]
["bitfinex","SOLUSD",1723133662795,6.1587,162.38,162.31,6.1608]
["bitfinex","SOLUSD",1723133662999,6.5912,162.44,162.21,1.2323562]
["bitfinex","SOLUSD",1723133663217,2.0,162.49,162.4,6.1575]
["bitfinex","SOLUSD",1723133663510,15.3882,162.47,162.35,6.1595]
["bitfinex","SOLUSD",1723133663714,1.53975643,162.46,162.24,48.84]
["bitfinex","SOLUSD",1723133664131,2.0,162.49,162.26,15.1988]
["bitfinex","SOLUSD",1723133664419,1.53943986,162.48,162.27,20.0]
["bitfinex","SOLUSD",1723133664611,15.3886,162.46,162.27,20.0]
["bitfinex","SOLUSD",1723133664815,6.158,162.39,162.32,6.1606]
["bitfinex","SOLUSD",1723133664997,6.1579,162.4,162.33,6.1602]
["bitfinex","SOLUSD",1723133665194,1.54007388,162.39,162.27,20.0]
["bitfinex","SOLUSD",1723133665510,6.1602,162.34,162.2,6.2559]
["bitfinex","SOLUSD",1723133666013,1.54060932,162.33,162.2,6.2559]
["bitfinex","SOLUSD",1723133666313,6.066,162.37,162.26,6.1628]
["bitfinex","SOLUSD",1723133666530,1.54067047,162.36,162.13,6.116]
["bitfinex","SOLUSD",1723133666692,6.066,162.37,162.14,1.23264815]
["bitfinex","SOLUSD",1723133666892,6.1599,162.34,162.27,6.1625]
["bitfinex","SOLUSD",1723133667113,0.2259,162.37,162.28,6.1621]
["bitfinex","SOLUSD",1723133667327,0.2259,162.37,162.17,1.23248318]
["bitfinex","SOLUSD",1723133667525,0.2259,162.37,162.18,1.23251503]
["bitfinex","SOLUSD",1723133667814,0.2259,162.37,162.17,0.58906528]
["bitfinex","SOLUSD",1723133668013,0.2259,162.37,162.23,15.4101]
["bitfinex","SOLUSD",1723133668222,6.161,162.32,162.25,6.1632]
["bitfinex","SOLUSD",1723133668418,0.2259,162.37,162.26,15.407]
["bitfinex","SOLUSD",1723133668617,0.2259,162.37,162.29,15.4045]
["bitfinex","SOLUSD",1723133668832,1.76627832,162.37,162.29,15.4045]
["bitfinex","SOLUSD",1723133669125,0.2259,162.37,162.21,1.23240272]
["bitfinex","SOLUSD",1723133669418,15.79,162.4,162.21,1.23240272]
["bitfinex","SOLUSD",1723133669624,15.79,162.4,162.21,21.23240272]
["bitfinex","SOLUSD",1723133669797,6.1594,162.36,162.29,6.1617]
["bitfinex","SOLUSD",1723133669996,6.1599,162.34,162.28,15.4052]
["bitfinex","SOLUSD",1723133670217,15.79,162.4,162.21,20.0]
["bitfinex","SOLUSD",1723133670218,6.1603,162.33,162.21,20.0]
["bitfinex","SOLUSD",1723133670421,1.54066261,162.32,162.16,48.84]
["bitfinex","SOLUSD",1723133670630,6.1626,162.27,162.21,15.4111]
["bitfinex","SOLUSD",1723133670998,1.54066261,162.32,162.21,15.4111]
["bitfinex","SOLUSD",1723133671321,15.4035,162.31,162.13,6.116]
["bitfinex","SOLUSD",1723133671625,6.1594,162.36,162.29,6.1617]
["bitfinex","SOLUSD",1723133671797,1.54036376,162.35,162.2,48.84]
["bitfinex","SOLUSD",1723133671995,6.2312,162.42,162.28,6.1621]
["bitfinex","SOLUSD",1723133672205,6.1599,162.34,162.27,6.1625]
["bitfinex","SOLUSD",1723133672620,6.1584,162.38,162.31,6.161]
["bitfinex","SOLUSD",1723133672927,20.0,162.47,162.16,48.84]
["bitfinex","SOLUSD",1723133672928,6.1553,162.47,162.41,6.1572]
["bitfinex","SOLUSD",1723133673137,18.3399,162.49,162.32,1.23219497]
["bitfinex","SOLUSD",1723133673299,24.76214204,162.49,162.28,70.07175867]
["bitfinex","SOLUSD",1723133673498,6.1565,162.43,162.28,20.0]
["bitfinex","SOLUSD",1723133673822,24.76214204,162.49,162.29,1.23184704]
["bitfinex","SOLUSD",1723133674125,1.53964544,162.48,162.35,6.1592]
["bitfinex","SOLUSD",1723133674333,6.1569,162.42,162.35,6.1592]
["bitfinex","SOLUSD",1723133674500,24.76214204,162.49,162.34,15.3992]
["bitfinex","SOLUSD",1723133674707,46.17351674,162.49,162.34,15.3992]
["bitfinex","SOLUSD",1723133674918,26.17351674,162.49,162.28,21.23200497]
["bitfinex","SOLUSD",1723133675227,6.1572,162.41,162.35,6.1592]
["bitfinex","SOLUSD",1723133675400,6.1572,162.41,162.28,20.0]
["bitfinex","SOLUSD",1723133675730,15.3874,162.48,162.37,6.1586]
["bitfinex","SOLUSD",1723133675907,6.1562,162.44,162.38,6.1583]
["bitfinex","SOLUSD",1723133676109,24.76214204,162.49,162.43,6.1562]
["bitfinex","SOLUSD",1723133676310,24.76214204,162.49,162.3,1.23169275]
["bitfinex","SOLUSD",1723133676311,2.0,162.49,162.32,48.84]
["bitfinex","SOLUSD",1723133676621,2.0,162.49,162.47,6.1549]
["bitfinex","SOLUSD",1723133676820,2.0,162.49,162.46,15.3875]
["bitfinex","SOLUSD",1723133677630,2.0,162.49,162.48,6.1546]
["bitfinex","SOLUSD",1723133678608,2.0,162.49,162.46,15.3875]
["bitfinex","SOLUSD",1723133678927,2.0,162.49,162.48,6.1546]
["bitfinex","SOLUSD",1723133680004,2.0,162.49,162.48,26.1546]
["bitfinex","SOLUSD",1723133680643,0.8297811,162.55,162.54,6.1523]
["bitfinex","SOLUSD",1723133680924,0.8297811,162.55,162.54,21.5331]
["bitfinex","SOLUSD",1723133682136,0.8297811,162.55,162.54,41.5331]
["bitfinex","SOLUSD",1723133682334,0.8297811,162.55,162.54,21.5331]
["bitfinex","SOLUSD",1723133682535,0.8297811,162.55,162.54,15.3808]
["bitfinex","SOLUSD",1723133682763,0.8297811,162.55,162.48,6.1544]
["bitfinex","SOLUSD",1723133683053,2.36802708,162.55,162.48,15.3858]
["bitfinex","SOLUSD",1723133683230,0.8297811,162.55,162.48,15.3858]
["bitfinex","SOLUSD",1723133683864,0.8297811,162.55,162.5,6.1537]
["bitfinex","SOLUSD",1723133684039,0.8297811,162.55,162.32,64.6227]
["bitfinex","SOLUSD",1723133684040,0.8297811,162.55,162.45,6.1554]
["bitfinex","SOLUSD",1723133684222,6.1538,162.51,162.34,6.1133]
["bitfinex","SOLUSD",1723133684427,0.8297811,162.55,162.35,1.23117872]
["bitfinex","SOLUSD",1723133684639,1.53874077,162.54,162.34,6.1133]
["bitfinex","SOLUSD",1723133684866,0.8297811,162.55,162.34,6.1133]
["bitfinex","SOLUSD",1723133685064,6.1554,162.46,162.38,6.1582]
["bitfinex","SOLUSD",1723133685356,7.69516249,162.45,162.38,15.3955]
["bitfinex","SOLUSD",1723133685551,1.53946249,162.45,162.39,6.1578]
["bitfinex","SOLUSD",1723133685855,15.3879,162.47,162.31,6.1607]
["bitfinex","SOLUSD",1723133686028,1.53929056,162.46,162.27,6.2986]
["bitfinex","SOLUSD",1723133686231,1.53984218,162.45,162.33,6.1602]
["bitfinex","SOLUSD",1723133686460,6.1567,162.43,162.28,1.23190329]
["bitfinex","SOLUSD",1723133686749,6.1565,162.43,162.34,6.1596]
["bitfinex","SOLUSD",1723133686932,31.1626,162.53,162.35,1.2317715]
["bitfinex","SOLUSD",1723133687140,6.1558,162.45,162.28,1.23156511]
["bitfinex","SOLUSD",1723133687378,31.1626,162.53,162.41,6.1571]
["bitfinex","SOLUSD",1723133687528,6.1546,162.48,162.41,6.1571]
["bitfinex","SOLUSD",1723133687727,6.1546,162.48,162.4,15.3936]
["bitfinex","SOLUSD",1723133688661,6.1553,162.46,162.4,15.3936]
["bitfinex","SOLUSD",1723133688968,15.7801,162.53,162.43,15.3909]
["bitfinex","SOLUSD",1723133689148,17.31888477,162.53,162.32,48.84]
["bitfinex","SOLUSD",1723133689346,17.31888477,162.53,162.39,15.3944]
["bitfinex","SOLUSD",1723133689554,17.31902435,162.53,162.39,15.3944]
["bitfinex","SOLUSD",1723133689861,6.1546,162.48,162.39,15.3944]
["bitfinex","SOLUSD",1723133690051,15.3839,162.51,162.39,15.3944]
["bitfinex","SOLUSD",1723133690256,15.3839,162.51,162.4,6.1575]
["bitfinex","SOLUSD",1723133690553,1.53908962,162.5,162.41,15.3927]
["bitfinex","SOLUSD",1723133690752,15.3831,162.52,162.33,1.23135401]
["bitfinex","SOLUSD",1723133690958,6.1547,162.48,162.33,21.23135401]
["bitfinex","SOLUSD",1723133691166,15.7801,162.53,162.4,15.3938]
["bitfinex","SOLUSD",1723133691367,15.7801,162.53,162.33,21.23135401]
["bitfinex","SOLUSD",1723133691670,15.7801,162.53,162.43,15.3905]
["bitfinex","SOLUSD",1723133691870,15.7801,162.53,162.33,21.23135401]
["bitfinex","SOLUSD",1723133691871,31.1622,162.53,162.39,21.5524]
["bitfinex","SOLUSD",1723133692049,6.1549,162.47,162.4,6.1575]
["bitfinex","SOLUSD",1723133692243,31.1622,162.53,162.4,1.23136913]
["bitfinex","SOLUSD",1723133692244,6.4222766,162.52,162.4,1.23136913]
["bitfinex","SOLUSD",1723133692447,15.7801,162.53,162.39,15.3947]
["bitfinex","SOLUSD",1723133692661,15.7801,162.53,162.4,6.1573]
["bitfinex","SOLUSD",1723133692964,6.1559,162.45,162.39,15.3947]
["bitfinex","SOLUSD",1723133693176,6.1556,162.46,162.39,15.3947]
["bitfinex","SOLUSD",1723133693375,6.1552,162.47,162.33,20.0]
["bitfinex","SOLUSD",1723133693576,6.1552,162.47,162.29,21.23137459]
["bitfinex","SOLUSD",1723133693752,6.1552,162.47,162.3,1.23137822]
["bitfinex","SOLUSD",1723133693947,15.3844,162.51,162.31,1.23137822]
["bitfinex","SOLUSD",1723133694363,6.1561,162.44,162.31,1.23137822]
["bitfinex","SOLUSD",1723133694678,15.3844,162.51,162.39,6.158]
["bitfinex","SOLUSD",1723133694971,15.3844,162.51,162.37,21.555]
["bitfinex","SOLUSD",1723133695167,15.3844,162.51,162.39,6.1579]
["bitfinex","SOLUSD",1723133695370,6.1542,162.49,162.42,6.1568]
["bitfinex","SOLUSD",1723133695669,15.7801,162.53,162.41,1.2313513]
["bitfinex","SOLUSD",1723133695856,6.1542,162.49,162.42,6.1568]
["bitfinex","SOLUSD",1723133696175,15.3828,162.52,162.4,21.5512]
["bitfinex","SOLUSD",1723133696465,15.3828,162.52,162.41,6.1571]
["bitfinex","SOLUSD",1723133696794,15.7801,162.53,162.44,6.156]
["bitfinex","SOLUSD",1723133696795,6.1535,162.51,162.44,6.156]
["bitfinex","SOLUSD",1723133697075,6.1543,162.49,162.43,15.3909]
["bitfinex","SOLUSD",1723133697272,15.7801,162.53,162.44,6.156]
["bitfinex","SOLUSD",1723133697480,15.7801,162.53,162.43,21.5473]
["bitfinex","SOLUSD",1723133697643,6.1538,162.5,162.43,21.5473]
["bitfinex","SOLUSD",1723133698273,15.7801,162.53,162.43,15.3909]
["bitfinex","SOLUSD",1723133698575,0.8297811,162.55,162.44,21.23086411]
["bitfinex","SOLUSD",1723133698782,0.8297811,162.55,162.37,1.23092621]
["bitfinex","SOLUSD",1723133698982,0.8297811,162.55,162.37,21.23092621]
["bitfinex","SOLUSD",1723133699285,0.8297811,162.55,162.38,1.2310086]
["bitfinex","SOLUSD",1723133699468,0.8297811,162.55,162.46,6.1552]
["bitfinex","SOLUSD",1723133699648,6.1526,162.54,162.47,6.1548]
["bitfinex","SOLUSD",1723133699983,0.8297811,162.55,162.46,6.1553]
["bitfinex","SOLUSD",1723133700189,6.9818811,162.55,162.48,6.1543]
["bitfinex","SOLUSD",1723133700477,0.8297811,162.55,162.48,15.3861]
["bitfinex","SOLUSD",1723133700677,0.8297811,162.55,162.54,6.1523]
["bitfinex","SOLUSD",1723133700850,0.8297811,162.55,162.42,1.23046773]
["bitfinex","SOLUSD",1723133701053,0.8297811,162.55,162.49,6.1538]
["bitfinex","SOLUSD",1723133701255,6.9816811,162.55,162.49,15.3849]
["bitfinex","SOLUSD",1723133701453,1.53855186,162.54,162.36,48.84]
["bitfinex","SOLUSD",1723133701775,0.8297811,162.55,162.36,1.23123819]
["bitfinex","SOLUSD",1723133701976,0.8297811,162.55,162.34,6.0448]
["bitfinex","SOLUSD",1723133701977,6.1531,162.52,162.45,6.1553]
["bitfinex","SOLUSD",1723133702178,6.1527,162.53,162.46,6.155]
["bitfinex","SOLUSD",1723133702360,0.8297811,162.55,162.35,1.2310755]
["bitfinex","SOLUSD",1723133702552,0.8297811,162.55,162.36,1.23107644]
["bitfinex","SOLUSD",1723133702775,6.1535,162.51,162.44,6.156]
["bitfinex","SOLUSD",1723133702981,6.1539,162.5,162.43,15.3903]
["bitfinex","SOLUSD",1723133703160,6.1534,162.52,162.43,15.3903]
["bitfinex","SOLUSD",1723133703353,0.8297811,162.55,162.43,15.3903]
["bitfinex","SOLUSD",1723133703662,0.8297811,162.55,162.49,6.1538]
["bitfinex","SOLUSD",1723133703873,0.8297811,162.55,162.54,6.1523]
["bitfinex","SOLUSD",1723133704253,0.8297811,162.55,162.4,48.84]
["bitfinex","SOLUSD",1723133704586,0.8297811,162.55,162.54,6.1523]
["bitfinex","SOLUSD",1723133704959,0.8297811,162.55,162.54,27.38221898]
["bitfinex","SOLUSD",1723133705160,0.8297811,162.55,162.54,6.1523]
["bitfinex","SOLUSD",1723133705559,0.8297811,162.55,162.54,26.1523]
["bitfinex","SOLUSD",1723133705889,0.8297811,162.55,162.52,15.3827]
["bitfinex","SOLUSD",1723133706082,0.8297811,162.55,162.54,6.1523]
["bitfinex","SOLUSD",1723133706256,0.8297811,162.55,162.48,21.54]
["bitfinex","SOLUSD",1723133706462,0.8297811,162.55,162.5,6.1537]
["bitfinex","SOLUSD",1723133706758,0.8297811,162.55,162.51,6.1533]
["bitfinex","SOLUSD",1723133706958,0.8297811,162.55,162.44,1.23072068]
["bitfinex","SOLUSD",1723133707273,0.8297811,162.55,162.3,40.0]
["bitfinex","SOLUSD",1723133707274,16.2103811,162.55,162.36,6.2863]
["bitfinex","SOLUSD",1723133707451,1.53884504,162.54,162.45,6.1556]
["bitfinex","SOLUSD",1723133707781,16.9046811,162.55,162.44,15.3894]
["bitfinex","SOLUSD",1723133708261,16.9046811,162.55,162.48,6.1544]
["bitfinex","SOLUSD",1723133708464,16.9046811,162.55,162.49,6.154]
["bitfinex","SOLUSD",1723133708661,0.8297811,162.55,162.42,48.84]
["bitfinex","SOLUSD",1723133708986,0.8297811,162.55,162.43,1.23060544]
["bitfinex","SOLUSD",1723133709156,0.8297811,162.55,162.54,6.1523]
["bitfinex","SOLUSD",1723133709971,22.61935069,162.71,162.54,70.07019801]
["bitfinex","SOLUSD",1723133709972,6.0367,162.7,162.54,70.07019801]
["bitfinex","SOLUSD",1723133710176,17.2410811,162.71,162.65,6.1479]
["bitfinex","SOLUSD",1723133710382,17.2410811,162.71,162.61,6.1493]
["bitfinex","SOLUSD",1723133710680,0.8297811,162.71,162.56,1.22982645]
["bitfinex","SOLUSD",1723133710881,0.8297811,162.71,162.69,21.5123]
["bitfinex","SOLUSD",1723133711086,0.8297811,162.71,162.69,15.366]
["bitfinex","SOLUSD",1723133711304,0.8297811,162.71,162.66,6.1476]
["bitfinex","SOLUSD",1723133711584,0.8297811,162.71,162.69,6.1466]
["bitfinex","SOLUSD",1723133711784,0.8297811,162.71,162.67,6.1472]
["bitfinex","SOLUSD",1723133711963,0.8297811,162.71,162.58,48.84]
["bitfinex","SOLUSD",1723133712287,0.8297811,162.71,162.69,6.1464]
["bitfinex","SOLUSD",1723133712663,0.8297811,162.71,162.59,21.22943829]
["bitfinex","SOLUSD",1723133712664,0.8297811,162.71,162.67,6.147]
["bitfinex","SOLUSD",1723133712899,6.147,162.69,162.6,6.1498]
["bitfinex","SOLUSD",1723133713185,17.4484974,162.68,162.5,6.11]
["bitfinex","SOLUSD",1723133713363,1.53775703,162.67,162.5,6.11]
["bitfinex","SOLUSD",1723133713864,17.44908542,162.68,162.58,15.3766]
["bitfinex","SOLUSD",1723133714063,1.53726876,162.67,162.54,15.3803]
["bitfinex","SOLUSD",1723133714395,6.15,162.61,162.54,6.1523]
["bitfinex","SOLUSD",1723133714683,15.9114,162.68,162.44,6.2244]
["bitfinex","SOLUSD",1723133714860,20.0,162.67,162.45,1.23058894]
["bitfinex","SOLUSD",1723133715059,6.1505,162.59,162.44,55.0644]
["bitfinex","SOLUSD",1723133715262,35.9114,162.68,162.45,6.1555]
["bitfinex","SOLUSD",1723133715263,6.1531,162.52,162.45,6.1555]
["bitfinex","SOLUSD",1723133715481,1.53865666,162.51,162.36,54.8617]
["bitfinex","SOLUSD",1723133715685,41.53865191,162.62,162.36,54.8617]
["bitfinex","SOLUSD",1723133715886,15.3764,162.59,162.36,54.8617]
["bitfinex","SOLUSD",1723133716063,1.5386394,162.61,162.41,48.84]
["bitfinex","SOLUSD",1723133716265,6.1504,162.59,162.4,48.84]
["bitfinex","SOLUSD",1723133716460,15.3707,162.65,162.51,15.3835]
["bitfinex","SOLUSD",1723133716863,6.1492,162.63,162.55,6.1519]
["bitfinex","SOLUSD",1723133717071,1.53771819,162.62,162.44,48.84]
["bitfinex","SOLUSD",1723133717402,15.3728,162.63,162.4,48.84]
["bitfinex","SOLUSD",1723133717684,6.153,162.53,162.36,54.8617]
["bitfinex","SOLUSD",1723133717887,6.153,162.53,162.36,6.0217]
["bitfinex","SOLUSD",1723133718062,1.5388138,162.56,162.36,6.0217]
["bitfinex","SOLUSD",1723133718063,1.53878433,162.52,162.41,6.1569]
["bitfinex","SOLUSD",1723133718264,1.53910839,162.51,162.41,6.1569]
["bitfinex","SOLUSD",1723133718464,6.1553,162.46,162.39,6.158]
["bitfinex","SOLUSD",1723133718694,6.1561,162.44,162.36,6.1588]
["bitfinex","SOLUSD",1723133718895,20.0,162.54,162.37,1.23151408]
["bitfinex","SOLUSD",1723133719113,16.363,162.55,162.32,48.84]
["bitfinex","SOLUSD",1723133719269,6.1539,162.5,162.33,1.23128966]
["bitfinex","SOLUSD",1723133719463,16.363,162.55,162.33,1.23128966]
["bitfinex","SOLUSD",1723133719676,6.1549,162.48,162.39,15.3945]
["bitfinex","SOLUSD",1723133719868,16.363,162.55,162.34,1.23119532]
["bitfinex","SOLUSD",1723133720069,1.5389807,162.54,162.42,15.3918]
["bitfinex","SOLUSD",1723133720289,30.7645,162.53,162.3,6.1835]
["bitfinex","SOLUSD",1723133720492,48.84,162.51,162.3,6.1835]
["bitfinex","SOLUSD",1723133720696,15.387,162.48,162.31,1.23168869]
["bitfinex","SOLUSD",1723133721089,6.1558,162.45,162.34,15.3994]
["bitfinex","SOLUSD",1723133721391,6.1561,162.44,162.37,6.1587]
["bitfinex","SOLUSD",1723133721597,15.387,162.48,162.3,15.4028]
["bitfinex","SOLUSD",1723133721598,15.7746,162.42,162.3,15.4028]
["bitfinex","SOLUSD",1723133721793,7.69719814,162.41,162.24,12.2546]
["bitfinex","SOLUSD",1723133721971,15.7746,162.42,162.25,1.23175326]
["bitfinex","SOLUSD",1723133722172,15.7746,162.42,162.33,15.4003]
["bitfinex","SOLUSD",1723133722375,15.7746,162.42,162.37,6.1587]
["bitfinex","SOLUSD",1723133722586,15.7746,162.42,162.25,1.23169164]
["bitfinex","SOLUSD",1723133722804,15.7746,162.42,162.26,48.84]
["bitfinex","SOLUSD",1723133722985,6.43513107,162.48,162.27,1.23138421]
["bitfinex","SOLUSD",1723133723304,6.43513107,162.48,162.26,6.1628]
["bitfinex","SOLUSD",1723133723305,15.3945,162.4,162.26,6.1628]
["bitfinex","SOLUSD",1723133723506,48.84,162.42,162.26,6.1628]
["bitfinex","SOLUSD",1723133723507,6.16,162.34,162.26,6.1627]
["bitfinex","SOLUSD",1723133723686,7.70074188,162.33,162.24,6.1634]
["bitfinex","SOLUSD",1723133723872,15.7746,162.35,162.18,1.23239219]
["bitfinex","SOLUSD",1723133724220,6.1618,162.29,162.22,6.1644]
["bitfinex","SOLUSD",1723133724512,6.1606,162.33,162.26,6.1629]
["bitfinex","SOLUSD",1723133724705,6.1608,162.32,162.24,6.1634]
["bitfinex","SOLUSD",1723133724997,1.54064228,162.32,162.22,15.4109]
["bitfinex","SOLUSD",1723133725196,1.54083236,162.34,162.22,15.4109]
["bitfinex","SOLUSD",1723133725382,1.54088424,162.31,162.22,15.4109]
["bitfinex","SOLUSD",1723133725584,7.70218424,162.31,162.22,15.4109]
["bitfinex","SOLUSD",1723133725773,15.7746,162.35,162.15,10.487135]
["bitfinex","SOLUSD",1723133725774,15.4005,162.34,162.15,10.487135]
["bitfinex","SOLUSD",1723133725978,15.4005,162.34,162.19,6.1655]
["bitfinex","SOLUSD",1723133725979,6.1627,162.27,162.19,6.1655]
["bitfinex","SOLUSD",1723133726173,6.1631,162.26,162.18,21.5805]
["bitfinex","SOLUSD",1723133726377,6.1626,162.27,162.19,6.1655]
["bitfinex","SOLUSD",1723133726677,15.7746,162.35,162.2,1.23296948]
["bitfinex","SOLUSD",1723133726882,15.7746,162.35,162.15,0.8297811]
["bitfinex","SOLUSD",1723133726883,15.7746,162.35,162.17,48.84]
["bitfinex","SOLUSD",1723133727273,15.7746,162.35,162.23,15.4101]
["bitfinex","SOLUSD",1723133727472,6.1612,162.31,162.23,15.4101]
["bitfinex","SOLUSD",1723133727672,6.1599,162.34,162.25,6.1629]
["bitfinex","SOLUSD",1723133727899,6.1599,162.34,162.27,6.1624]
["bitfinex","SOLUSD",1723133728221,15.7746,162.35,162.25,6.163]
["bitfinex","SOLUSD",1723133728379,15.7746,162.35,162.26,16.63925979]
["bitfinex","SOLUSD",1723133728578,15.7746,162.35,162.32,6.1604]
["bitfinex","SOLUSD",1723133728802,15.7746,162.35,162.28,6.162]
["bitfinex","SOLUSD",1723133729113,15.7746,162.35,162.21,48.84]
["bitfinex","SOLUSD",1723133729114,15.7746,162.35,162.31,15.4016]
["bitfinex","SOLUSD",1723133729627,22.6323,162.43,162.34,15.3992]
["bitfinex","SOLUSD",1723133729934,16.4756,162.43,162.3,15.4032]
["bitfinex","SOLUSD",1723133730122,1.53973354,162.42,162.28,6.1619]
["bitfinex","SOLUSD",1723133730412,1.53973354,162.42,162.21,48.84]
["bitfinex","SOLUSD",1723133730413,1.54011125,162.41,162.26,15.407]
["bitfinex","SOLUSD",1723133730710,1.54011125,162.41,162.16,48.84]
["bitfinex","SOLUSD",1723133730711,6.1611,162.31,162.16,48.84]
["bitfinex","SOLUSD",1723133730877,48.84,162.4,162.16,48.84]
["bitfinex","SOLUSD",1723133730878,6.1614,162.3,162.23,6.164]
["bitfinex","SOLUSD",1723133731077,15.3976,162.37,162.24,6.1636]
["bitfinex","SOLUSD",1723133731078,1.54077599,162.36,162.24,6.1636]
["bitfinex","SOLUSD",1723133731273,48.84,162.4,162.17,1.2325051]
["bitfinex","SOLUSD",1723133731503,20.0,162.39,162.18,1.23239173]
["bitfinex","SOLUSD",1723133731674,6.1619,162.29,162.12,48.84]
["bitfinex","SOLUSD",1723133731884,6.1626,162.27,162.12,48.84]
["bitfinex","SOLUSD",1723133732081,1.54104517,162.28,162.18,6.1656]
["bitfinex","SOLUSD",1723133732374,6.1629,162.27,162.19,6.1655]
["bitfinex","SOLUSD",1723133732584,22.6691,162.3,162.26,6.1629]
["bitfinex","SOLUSD",1723133732793,22.6691,162.3,162.2,1.2329411]
["bitfinex","SOLUSD",1723133732794,16.5588,162.3,162.24,6.1634]
["bitfinex","SOLUSD",1723133733021,21.9064,162.37,162.28,6.162]
["bitfinex","SOLUSD",1723133733307,6.1609,162.32,162.16,48.84]
["bitfinex","SOLUSD",1723133733598,6.1606,162.33,162.25,6.1632]
["bitfinex","SOLUSD",1723133733820,21.9064,162.37,162.26,1.23251006]
["bitfinex","SOLUSD",1723133733981,6.16,162.34,162.26,6.1626]
["bitfinex","SOLUSD",1723133734183,6.1614,162.3,162.21,6.1645]
["bitfinex","SOLUSD",1723133734380,1.54039948,162.33,162.16,48.84]
["bitfinex","SOLUSD",1723133734381,1.54081,162.36,162.16,48.84]
["bitfinex","SOLUSD",1723133734606,37.3033,162.37,162.25,6.1632]
["bitfinex","SOLUSD",1723133734782,21.9064,162.37,162.24,15.4087]
["bitfinex","SOLUSD",1723133734981,1.54059891,162.36,162.2,21.5776]
["bitfinex","SOLUSD",1723133735201,6.1617,162.3,162.23,6.1639]
["bitfinex","SOLUSD",1723133735909,41.9064,162.37,162.24,1.23270618]
["bitfinex","SOLUSD",1723133736206,21.9064,162.37,162.24,20.0]
["bitfinex","SOLUSD",1723133736417,15.3984,162.36,162.17,1.23251635]
["bitfinex","SOLUSD",1723133736603,15.3984,162.36,162.17,21.23251635]
["bitfinex","SOLUSD",1723133736779,15.3984,162.36,162.24,6.1637]
["bitfinex","SOLUSD",1723133736986,15.4009,162.33,162.18,15.4144]
["bitfinex","SOLUSD",1723133737183,6.1624,162.28,162.18,15.4144]
["bitfinex","SOLUSD",1723133737490,6.1624,162.28,162.15,0.8297811]
["bitfinex","SOLUSD",1723133737491,6.1607,162.32,162.24,6.1634]
["bitfinex","SOLUSD",1723133737724,1.54064645,162.36,162.15,0.8297811]
["bitfinex","SOLUSD",1723133737905,6.1631,162.26,162.19,6.1652]
["bitfinex","SOLUSD",1723133738093,6.1627,162.27,162.2,6.1652]
["bitfinex","SOLUSD",1723133738624,15.4034,162.31,162.15,2.06283983]
["bitfinex","SOLUSD",1723133738994,15.3996,162.35,162.15,2.06283983]
["bitfinex","SOLUSD",1723133739195,15.7961,162.37,162.23,48.84]
["bitfinex","SOLUSD",1723133739435,15.7961,162.37,162.17,16.4995]
["bitfinex","SOLUSD",1723133739436,15.7961,162.37,162.24,20.0]
["bitfinex","SOLUSD",1723133739901,15.7961,162.37,162.28,6.1618]
["bitfinex","SOLUSD",1723133740216,1.54027819,162.36,162.22,15.4106]
["bitfinex","SOLUSD",1723133740388,1.54027819,162.36,162.18,20.0]
["bitfinex","SOLUSD",1723133740389,1.54027819,162.36,162.15,0.8297811]
["bitfinex","SOLUSD",1723133740583,6.4773,162.31,162.21,6.1646]
["bitfinex","SOLUSD",1723133740814,6.4773,162.31,162.25,6.1633]
["bitfinex","SOLUSD",1723133741121,6.4773,162.31,162.25,6.1632]
["bitfinex","SOLUSD",1723133741415,6.4773,162.31,162.16,1.23265709]
["bitfinex","SOLUSD",1723133741619,2.78909439,162.42,162.16,50.07265709]
["bitfinex","SOLUSD",1723133741785,6.1573,162.41,162.25,48.84]
["bitfinex","SOLUSD",1723133741992,16.4937,162.45,162.36,6.1591]
["bitfinex","SOLUSD",1723133742320,6.1566,162.43,162.36,6.1591]
["bitfinex","SOLUSD",1723133742691,16.4937,162.45,162.38,6.1583]
["bitfinex","SOLUSD",1723133742891,16.4937,162.45,162.42,6.1568]
["bitfinex","SOLUSD",1723133743096,6.1733,162.48,162.41,15.3929]
["bitfinex","SOLUSD",1723133743292,22.61697973,162.52,162.44,15.3896]
["bitfinex","SOLUSD",1723133743510,22.61697973,162.52,162.45,1.23090005]
["bitfinex","SOLUSD",1723133743511,16.1906,162.52,162.45,1.23090005]
["bitfinex","SOLUSD",1723133743814,16.1906,162.52,162.38,21.2309002]
["bitfinex","SOLUSD",1723133743985,16.1906,162.52,162.46,6.1553]
["bitfinex","SOLUSD",1723133744200,16.1906,162.52,162.38,21.2309002]
["bitfinex","SOLUSD",1723133744201,16.1906,162.52,162.44,6.1557]
["bitfinex","SOLUSD",1723133744427,22.344,162.52,162.45,7.38667857]
["bitfinex","SOLUSD",1723133744592,22.344,162.52,162.45,6.1557]
["bitfinex","SOLUSD",1723133744793,16.1906,162.52,162.4,1.23101461]
["bitfinex","SOLUSD",1723133745008,16.1906,162.52,162.44,6.1558]
["bitfinex","SOLUSD",1723133745289,16.1906,162.52,162.34,20.0]
["bitfinex","SOLUSD",1723133745290,6.1541,162.5,162.41,6.1571]
["bitfinex","SOLUSD",1723133745488,16.1906,162.52,162.36,1.23107546]
["bitfinex","SOLUSD",1723133745912,6.1542,162.49,162.42,6.1567]
["bitfinex","SOLUSD",1723133746139,16.1906,162.52,162.43,1.23110575]
["bitfinex","SOLUSD",1723133746417,16.1906,162.52,162.45,15.389]
["bitfinex","SOLUSD",1723133746831,22.3437,162.52,162.45,21.5446]
["bitfinex","SOLUSD",1723133747013,16.1906,162.52,162.45,15.389]
["bitfinex","SOLUSD",1723133747689,16.1906,162.52,162.43,6.1561]
["bitfinex","SOLUSD",1723133747920,16.1906,162.52,162.41,15.3927]
["bitfinex","SOLUSD",1723133748095,16.1906,162.52,162.46,6.1551]
["bitfinex","SOLUSD",1723133748414,16.1906,162.52,162.42,1.23093426]
["bitfinex","SOLUSD",1723133748618,6.1535,162.51,162.43,6.1564]
["bitfinex","SOLUSD",1723133748827,1.53885208,162.51,162.34,20.0]
["bitfinex","SOLUSD",1723133749004,16.1906,162.52,162.34,20.0]
["bitfinex","SOLUSD",1723133749194,16.1906,162.52,162.35,1.23115797]
["bitfinex","SOLUSD",1723133749195,6.1543,162.49,162.35,1.23115797]
["bitfinex","SOLUSD",1723133749392,6.1543,162.49,162.42,6.1568]
["bitfinex","SOLUSD",1723133749612,6.1543,162.49,162.36,1.2312302]
["bitfinex","SOLUSD",1723133749821,6.1538,162.51,162.43,6.1564]
["bitfinex","SOLUSD",1723133750122,16.1906,162.52,162.42,6.1568]
["bitfinex","SOLUSD",1723133750123,17.72950449,162.52,162.42,6.1568]
["bitfinex","SOLUSD",1723133750292,6.1538,162.5,162.4,15.3936]
["bitfinex","SOLUSD",1723133750492,1.53891925,162.5,162.36,15.3978]
["bitfinex","SOLUSD",1723133750801,6.1569,162.42,162.35,6.1594]
["bitfinex","SOLUSD",1723133751102,16.1906,162.52,162.38,15.3953]
["bitfinex","SOLUSD",1723133751319,16.1906,162.52,162.35,48.84]
["bitfinex","SOLUSD",1723133751488,22.3437,162.52,162.42,15.3917]
["bitfinex","SOLUSD",1723133751688,16.1906,162.52,162.45,15.3887]
["bitfinex","SOLUSD",1723133752087,22.3438,162.52,162.45,15.3887]
["bitfinex","SOLUSD",1723133752288,22.3438,162.52,162.39,48.84]
["bitfinex","SOLUSD",1723133752289,16.1906,162.52,162.5,6.1537]
["bitfinex","SOLUSD",1723133752513,15.7698,162.6,162.51,6.1533]
["bitfinex","SOLUSD",1723133752689,6.42890511,162.59,162.52,7.38355052]
["bitfinex","SOLUSD",1723133752893,15.7698,162.6,162.53,6.1526]
["bitfinex","SOLUSD",1723133753092,6.1513,162.57,162.51,15.3831]
["bitfinex","SOLUSD",1723133753321,1.53825904,162.56,162.39,48.84]
["bitfinex","SOLUSD",1723133753529,6.1535,162.51,162.43,15.3908]
["bitfinex","SOLUSD",1723133753696,15.7698,162.6,162.46,15.3874]
["bitfinex","SOLUSD",1723133754096,6.1517,162.56,162.46,15.3874]
["bitfinex","SOLUSD",1723133754401,15.7698,162.6,162.48,6.1545]
["bitfinex","SOLUSD",1723133754402,6.152,162.55,162.48,6.1545]
["bitfinex","SOLUSD",1723133754789,6.1523,162.54,162.46,15.3874]
["bitfinex","SOLUSD",1723133754988,6.1523,162.54,162.47,6.1549]
["bitfinex","SOLUSD",1723133755215,1.53853793,162.53,162.42,15.3917]
["bitfinex","SOLUSD",1723133755420,1.53853793,162.53,162.42,21.5484]
["bitfinex","SOLUSD",1723133755597,1.53853793,162.53,162.41,6.1572]
["bitfinex","SOLUSD",1723133755799,1.53853793,162.53,162.41,15.3921]
["bitfinex","SOLUSD",1723133755997,15.3766,162.59,162.42,1.23110244]
["bitfinex","SOLUSD",1723133756207,6.1519,162.56,162.48,6.1545]
["bitfinex","SOLUSD",1723133756410,15.7698,162.6,162.52,6.1529]
["bitfinex","SOLUSD",1723133756610,21.92,162.6,162.51,1.23056272]
["bitfinex","SOLUSD",1723133756831,6.1504,162.59,162.51,1.23056272]
["bitfinex","SOLUSD",1723133757005,15.7698,162.6,162.51,1.23051935]
["bitfinex","SOLUSD",1723133757204,15.7698,162.6,162.51,1.23051556]
["bitfinex","SOLUSD",1723133757400,15.7698,162.6,162.5,15.3837]
["bitfinex","SOLUSD",1723133757602,21.9199,162.6,162.53,15.3811]
["bitfinex","SOLUSD",1723133757807,6.1504,162.59,162.53,15.3811]
["bitfinex","SOLUSD",1723133758324,15.7698,162.6,162.53,15.3811]
["bitfinex","SOLUSD",1723133758698,15.7698,162.6,162.54,1.23035013]
["bitfinex","SOLUSD",1723133758938,15.9123,162.67,162.61,6.1496]
["bitfinex","SOLUSD",1723133759122,12.57455743,162.66,162.59,15.3754]
["bitfinex","SOLUSD",1723133759297,15.9123,162.67,162.6,1.22981496]
["bitfinex","SOLUSD",1723133759520,15.9123,162.67,162.53,48.84]
["bitfinex","SOLUSD",1723133759722,15.9123,162.67,162.61,15.3738]
["bitfinex","SOLUSD",1723133759959,22.0597,162.67,162.59,6.1503]
["bitfinex","SOLUSD",1723133760102,17.44980188,162.67,162.57,15.3773]
["bitfinex","SOLUSD",1723133760304,15.9123,162.67,162.54,20.0]
["bitfinex","SOLUSD",1723133760509,6.1481,162.65,162.49,20.0]
["bitfinex","SOLUSD",1723133760713,6.1481,162.66,162.56,15.3783]
["bitfinex","SOLUSD",1723133761006,6.1482,162.65,162.58,6.1505]
["bitfinex","SOLUSD",1723133761211,1.53764658,162.64,162.52,15.3821]
["bitfinex","SOLUSD",1723133761405,1.53764658,162.64,162.44,55.4214]
["bitfinex","SOLUSD",1723133761406,15.3736,162.62,162.49,6.1541]
["bitfinex","SOLUSD",1723133761613,15.3736,162.62,162.44,6.5814]
["bitfinex","SOLUSD",1723133761614,64.2101,162.66,162.51,15.3832]
["bitfinex","SOLUSD",1723133761920,15.3726,162.63,162.47,15.3867]
["bitfinex","SOLUSD",1723133762122,1.53824149,162.62,162.47,15.3867]
["bitfinex","SOLUSD",1723133762467,16.2884,162.6,162.38,2.74024667]
["bitfinex","SOLUSD",1723133762609,6.153,162.53,162.46,6.1553]
["bitfinex","SOLUSD",1723133762914,22.766,162.6,162.4,1.23088696]
["bitfinex","SOLUSD",1723133763118,1.53856747,162.59,162.44,15.3897]
["bitfinex","SOLUSD",1723133763304,6.1538,162.5,162.44,15.3897]
["bitfinex","SOLUSD",1723133763645,1.53856747,162.59,162.28,15.234]
["bitfinex","SOLUSD",1723133763646,15.7571,162.48,162.36,15.3974]
["bitfinex","SOLUSD",1723133763857,15.7571,162.48,162.37,1.23146953]
["bitfinex","SOLUSD",1723133764020,15.7571,162.48,162.39,15.3947]
["bitfinex","SOLUSD",1723133764222,6.1566,162.43,162.36,6.1588]
["bitfinex","SOLUSD",1723133764423,15.7571,162.48,162.35,15.398]
["bitfinex","SOLUSD",1723133764840,15.7571,162.48,162.39,6.1579]
["bitfinex","SOLUSD",1723133764841,6.1553,162.46,162.39,6.1579]
["bitfinex","SOLUSD",1723133765023,6.1565,162.43,162.36,6.1591]
["bitfinex","SOLUSD",1723133765223,6.1553,162.46,162.39,6.1579]
["bitfinex","SOLUSD",1723133765442,6.1553,162.46,162.38,15.3954]
["bitfinex","SOLUSD",1723133765654,6.155,162.47,162.38,15.3954]
["bitfinex","SOLUSD",1723133765946,1.53910498,162.47,162.38,15.3954]
["bitfinex","SOLUSD",1723133766149,15.7571,162.48,162.41,15.3926]
["bitfinex","SOLUSD",1723133766352,15.7571,162.48,162.42,1.23113121]
["bitfinex","SOLUSD",1723133766521,15.7571,162.48,162.34,1.231025]
["bitfinex","SOLUSD",1723133766940,15.7571,162.48,162.33,48.84]
["bitfinex","SOLUSD",1723133767162,6.1553,162.46,162.4,21.5507]
["bitfinex","SOLUSD",1723133767335,15.7571,162.48,162.41,1.23135163]
["bitfinex","SOLUSD",1723133767533,15.7571,162.48,162.43,6.1561]
["bitfinex","SOLUSD",1723133767828,6.1554,162.46,162.4,15.3932]
["bitfinex","SOLUSD",1723133768255,6.155,162.47,162.4,15.3932]
["bitfinex","SOLUSD",1723133768550,15.7571,162.48,162.41,6.1572]
["bitfinex","SOLUSD",1723133768729,6.1553,162.46,162.4,15.3932]
["bitfinex","SOLUSD",1723133768930,15.7571,162.48,162.41,6.1571]
["bitfinex","SOLUSD",1723133769126,15.7571,162.48,162.43,15.3905]
["bitfinex","SOLUSD",1723133769322,6.1524,162.54,162.46,6.155]
["bitfinex","SOLUSD",1723133769526,31.1275,162.59,162.38,1.23091571]
["bitfinex","SOLUSD",1723133769749,31.1275,162.59,162.46,6.1552]
["bitfinex","SOLUSD",1723133769983,31.1275,162.59,162.45,6.1557]
["bitfinex","SOLUSD",1723133770264,15.3789,162.56,162.46,6.1552]
["bitfinex","SOLUSD",1723133770428,15.7506,162.59,162.48,15.3865]
["bitfinex","SOLUSD",1723133770429,6.1522,162.55,162.48,15.3865]
["bitfinex","SOLUSD",1723133770627,15.7506,162.59,162.39,1.23080174]
["bitfinex","SOLUSD",1723133770864,15.7506,162.59,162.38,20.0]
["bitfinex","SOLUSD",1723133770865,15.378,162.57,162.44,6.1559]
["bitfinex","SOLUSD",1723133771155,6.1534,162.52,162.45,6.1557]
["bitfinex","SOLUSD",1723133771361,1.53874578,162.51,162.43,15.3906]
["bitfinex","SOLUSD",1723133771549,6.1546,162.48,162.41,6.1572]
["bitfinex","SOLUSD",1723133771759,6.1546,162.48,162.3,2.74993597]
["bitfinex","SOLUSD",1723133771760,6.1554,162.46,162.4,6.1575]
["bitfinex","SOLUSD",1723133772070,1.53915293,162.46,162.39,15.3944]
["bitfinex","SOLUSD",1723133772362,6.1553,162.47,162.39,15.3944]
["bitfinex","SOLUSD",1723133772562,6.1553,162.46,162.4,6.1576]
["bitfinex","SOLUSD",1723133772746,1.53928383,162.45,162.39,15.3944]
["bitfinex","SOLUSD",1723133773066,30.765,162.53,162.3,1.23142716]
["bitfinex","SOLUSD",1723133773271,6.1564,162.44,162.26,6.1741]
["bitfinex","SOLUSD",1723133773555,6.1573,162.41,162.26,6.1741]
["bitfinex","SOLUSD",1723133773736,1.53976865,162.4,162.26,6.1741]
["bitfinex","SOLUSD",1723133773936,1.53976865,162.4,162.24,48.84]
["bitfinex","SOLUSD",1723133773937,22.0021,162.47,162.21,15.0057]
["bitfinex","SOLUSD",1723133774141,6.1599,162.34,162.2,55.3649]
["bitfinex","SOLUSD",1723133774368,48.84,162.45,162.2,55.3649]
["bitfinex","SOLUSD",1723133774369,15.394,162.41,162.2,55.3649]
["bitfinex","SOLUSD",1723133774535,1.54026501,162.4,162.29,6.1616]
["bitfinex","SOLUSD",1723133774733,15.394,162.41,162.2,55.3649]
["bitfinex","SOLUSD",1723133774734,1.54026861,162.39,162.2,55.3649]
["bitfinex","SOLUSD",1723133774934,95.01,162.45,162.21,1.23221108]
["bitfinex","SOLUSD",1723133775134,15.3925,162.42,162.2,55.3649]
["bitfinex","SOLUSD",1723133775361,6.1593,162.36,162.29,6.1616]
["bitfinex","SOLUSD",1723133775542,6.16,162.34,162.28,6.1621]
["bitfinex","SOLUSD",1723133775741,1.54038241,162.33,162.27,6.1625]
["bitfinex","SOLUSD",1723133775970,1.54038241,162.33,162.2,55.3649]
["bitfinex","SOLUSD",1723133775971,15.3951,162.39,162.3,6.1613]
["bitfinex","SOLUSD",1723133776279,15.3922,162.42,162.31,1.23209196]
["bitfinex","SOLUSD",1723133776564,6.1589,162.37,162.3,6.161]
["bitfinex","SOLUSD",1723133776767,1.54008988,162.36,162.2,55.3649]
["bitfinex","SOLUSD",1723133776950,1.54008988,162.36,162.17,2.77218631]
["bitfinex","SOLUSD",1723133776951,6.1606,162.32,162.25,6.163]
["bitfinex","SOLUSD",1723133777136,1.54056165,162.42,162.16,48.84]
["bitfinex","SOLUSD",1723133777333,6.159,162.37,162.3,6.1612]
["bitfinex","SOLUSD",1723133777548,15.392,162.43,162.18,1.23208231]
["bitfinex","SOLUSD",1723133777881,30.7888,162.4,162.16,51.63466812]
["bitfinex","SOLUSD",1723133778166,30.7888,162.4,162.17,1.16779006]
["bitfinex","SOLUSD",1723133778465,15.3967,162.38,162.28,6.162]
["bitfinex","SOLUSD",1723133778664,6.1595,162.35,162.29,6.1616]
["bitfinex","SOLUSD",1723133778869,6.1618,162.29,162.23,6.164]
["bitfinex","SOLUSD",1723133779093,37.5682,162.34,162.23,6.1639]
["bitfinex","SOLUSD",1723133779383,6.1614,162.3,162.15,2.06258142]
["bitfinex","SOLUSD",1723133779687,1.54085531,162.29,162.15,0.8297811]
["bitfinex","SOLUSD",1723133779845,6.1633,162.25,162.18,6.1658]
["bitfinex","SOLUSD",1723133780040,1.54133333,162.24,162.16,6.1663]
["bitfinex","SOLUSD",1723133780247,15.4082,162.26,162.15,0.8297811]
["bitfinex","SOLUSD",1723133780541,68.84,162.33,162.15,0.8297811]
["bitfinex","SOLUSD",1723133780542,48.84,162.33,162.15,0.8297811]
["bitfinex","SOLUSD",1723133780756,6.1625,162.28,162.21,6.1647]
["bitfinex","SOLUSD",1723133780950,6.1625,162.27,162.21,6.1647]
["bitfinex","SOLUSD",1723133781164,6.1629,162.26,162.15,0.8297811]
["bitfinex","SOLUSD",1723133781338,6.1629,162.26,162.19,6.1655]
["bitfinex","SOLUSD",1723133781544,15.4025,162.32,162.2,6.165]
["bitfinex","SOLUSD",1723133781972,6.44355615,162.33,162.15,0.8297811]
["bitfinex","SOLUSD",1723133782271,6.1623,162.28,162.21,6.1644]
["bitfinex","SOLUSD",1723133782465,1.54092517,162.32,162.15,0.8297811]
["bitfinex","SOLUSD",1723133782770,6.1615,162.3,162.23,6.164]
["bitfinex","SOLUSD",1723133782944,6.44355615,162.33,162.16,1.23265229]
["bitfinex","SOLUSD",1723133783144,22.1679,162.34,162.16,50.07265229]
["bitfinex","SOLUSD",1723133783343,6.1615,162.3,162.17,20.0]
["bitfinex","SOLUSD",1723133783567,15.4017,162.32,162.17,20.0]
["bitfinex","SOLUSD",1723133783864,15.405,162.29,162.15,0.8297811]
["bitfinex","SOLUSD",1723133784074,6.1633,162.26,162.19,6.1654]
["bitfinex","SOLUSD",1723133784244,6.1626,162.27,162.2,6.1651]
["bitfinex","SOLUSD",1723133784855,6.1626,162.27,162.21,6.1647]
["bitfinex","SOLUSD",1723133785057,22.1679,162.34,162.15,2.06271522]
["bitfinex","SOLUSD",1723133785058,22.1679,162.34,162.24,6.1636]
["bitfinex","SOLUSD",1723133785255,6.1615,162.3,162.24,6.1636]
["bitfinex","SOLUSD",1723133785781,6.1612,162.31,162.25,6.1633]
["bitfinex","SOLUSD",1723133785946,22.1679,162.34,162.19,1.2328026]
["bitfinex","SOLUSD",1723133786143,15.4015,162.33,162.15,2.06248872]
["bitfinex","SOLUSD",1723133786371,6.1625,162.28,162.22,6.1643]
["bitfinex","SOLUSD",1723133786771,1.54101217,162.27,162.15,0.8297811]
["bitfinex","SOLUSD",1723133786975,1.54148978,162.26,162.15,0.8297811]
["bitfinex","SOLUSD",1723133787190,6.1632,162.26,162.15,0.8297811]
["bitfinex","SOLUSD",1723133787348,6.1628,162.27,162.2,6.1651]
["bitfinex","SOLUSD",1723133787552,15.4032,162.31,162.15,0.8297811]
["bitfinex","SOLUSD",1723133787751,2.84392423,162.32,162.15,0.8297811]
["bitfinex","SOLUSD",1723133787752,6.1641,162.23,162.16,6.1664]
["bitfinex","SOLUSD",1723133787993,1.54156094,162.27,162.15,0.8297811]
["bitfinex","SOLUSD",1723133788300,15.3997,162.35,162.16,1.23299767]
["bitfinex","SOLUSD",1723133788475,6.44200079,162.36,162.27,6.1625]
["bitfinex","SOLUSD",1723133788657,1.54064367,162.33,162.15,0.8297811]
["bitfinex","SOLUSD",1723133788852,6.1632,162.26,162.2,6.1651]
["bitfinex","SOLUSD",1723133789075,15.4042,162.3,162.19,6.1655]
["bitfinex","SOLUSD",1723133789382,15.4042,162.3,162.15,0.8297811]
["bitfinex","SOLUSD",1723133789383,15.4063,162.28,162.16,6.1666]
["bitfinex","SOLUSD",1723133789551,6.1643,162.23,162.15,0.8297811]
["bitfinex","SOLUSD",1723133789757,15.4063,162.28,162.15,0.8297811]
["bitfinex","SOLUSD",1723133789990,6.1634,162.25,162.19,6.1655]
["bitfinex","SOLUSD",1723133790176,15.4063,162.28,162.15,0.8297811]
["bitfinex","SOLUSD",1723133790177,1.54141301,162.27,162.15,0.8297811]
["bitfinex","SOLUSD",1723133790382,6.1644,162.22,162.15,0.8297811]
["bitfinex","SOLUSD",1723133790678,18.14536742,162.31,162.15,0.8297811]
["bitfinex","SOLUSD",1723133790852,6.1624,162.28,162.15,2.06279936]
["bitfinex","SOLUSD",1723133791054,15.4067,162.27,162.15,0.8297811]
["bitfinex","SOLUSD",1723133791278,2.78841804,162.31,162.15,0.8297811]
["bitfinex","SOLUSD",1723133791480,6.44295388,162.33,162.15,0.8297811]
["bitfinex","SOLUSD",1723133791800,21.54141541,162.32,162.15,0.8297811]
["bitfinex","SOLUSD",1723133791952,15.4076,162.26,162.15,0.8297811]
["bitfinex","SOLUSD",1723133792149,6.1648,162.21,162.15,6.9964811]
["bitfinex","SOLUSD",1723133792461,1.54160335,162.2,162.15,0.8297811]
["bitfinex","SOLUSD",1723133792872,6.166,162.18,162.15,0.8297811]
["bitfinex","SOLUSD",1723133793076,1.54194263,162.23,162.15,0.8297811]
["bitfinex","SOLUSD",1723133793493,15.4064,162.27,162.15,0.8297811]
["bitfinex","SOLUSD",1723133793986,6.1644,162.22,162.16,6.1666]
["bitfinex","SOLUSD",1723133794170,6.1652,162.2,162.15,0.8297811]
["bitfinex","SOLUSD",1723133794477,15.4057,162.28,162.15,0.8297811]
["bitfinex","SOLUSD",1723133794679,30.8046,162.32,162.15,0.8297811]
["bitfinex","SOLUSD",1723133794680,1.5412669,162.3,162.15,0.8297811]
["bitfinex","SOLUSD",1723133794989,48.84,162.35,162.15,0.8297811]
["bitfinex","SOLUSD",1723133794990,6.1631,162.26,162.2,6.1651]
["bitfinex","SOLUSD",1723133795167,1.54112927,162.29,162.19,6.1655]
["bitfinex","SOLUSD",1723133795368,6.1621,162.29,162.22,6.1644]
["bitfinex","SOLUSD",1723133795678,6.1613,162.31,162.24,6.1634]
["bitfinex","SOLUSD",1723133795989,6.1618,162.29,162.23,6.164]
["bitfinex","SOLUSD",1723133796185,6.1619,162.29,162.16,50.0727859]
["bitfinex","SOLUSD",1723133796366,6.1619,162.29,162.23,6.1637]
["bitfinex","SOLUSD",1723133796567,6.1626,162.27,162.21,6.1645]
["bitfinex","SOLUSD",1723133796767,6.164,162.23,162.17,6.1662]
["bitfinex","SOLUSD",1723133796960,6.1637,162.24,162.19,6.1655]
["bitfinex","SOLUSD",1723133797159,15.4017,162.32,162.21,6.1648]
["bitfinex","SOLUSD",1723133797472,15.4047,162.29,162.15,0.8297811]
["bitfinex","SOLUSD",1723133797681,6.1618,162.29,162.15,0.8297811]
["bitfinex","SOLUSD",1723133797981,15.4014,162.33,162.16,1.23284634]
["bitfinex","SOLUSD",1723133798389,6.1603,162.33,162.27,6.1625]
["bitfinex","SOLUSD",1723133798600,6.1591,162.36,162.3,6.1611]
["bitfinex","SOLUSD",1723133798763,1.54030024,162.35,162.2,48.84]
["bitfinex","SOLUSD",1723133798960,6.4922,162.4,162.2,48.84]
["bitfinex","SOLUSD",1723133798961,6.1599,162.34,162.28,6.1621]
["bitfinex","SOLUSD",1723133799285,6.1599,162.34,162.28,6.1618]
["bitfinex","SOLUSD",1723133799490,1.54045204,162.33,162.19,16.1865]
["bitfinex","SOLUSD",1723133799668,1.5406276,162.38,162.2,20.0]
["bitfinex","SOLUSD",1723133799869,6.1614,162.3,162.24,6.1633]
["bitfinex","SOLUSD",1723133800192,1.54092375,162.29,162.2,20.0]
["bitfinex","SOLUSD",1723133800367,15.3996,162.35,162.23,6.1637]
["bitfinex","SOLUSD",1723133800368,1.54092375,162.34,162.23,6.1637]
["bitfinex","SOLUSD",1723133800560,1.54092375,162.34,162.17,6.1464]
["bitfinex","SOLUSD",1723133800561,15.4014,162.33,162.17,6.1464]
["bitfinex","SOLUSD",1723133800865,1.54092375,162.34,162.18,6.1659]
["bitfinex","SOLUSD",1723133800866,15.4033,162.31,162.18,6.1659]
["bitfinex","SOLUSD",1723133801072,6.1641,162.23,162.1,15.68740538]
["bitfinex","SOLUSD",1723133801276,15.4054,162.28,162.11,1.23319317]
["bitfinex","SOLUSD",1723133801483,16.94689147,162.28,162.1,15.68740538]
["bitfinex","SOLUSD",1723133801782,6.1638,162.24,162.18,6.1658]
["bitfinex","SOLUSD",1723133801970,6.1638,162.24,162.11,1.23332735]
["bitfinex","SOLUSD",1723133801971,16.3976,162.29,162.24,6.1635]
["bitfinex","SOLUSD",1723133802168,6.196,162.33,162.12,1.23279378]
["bitfinex","SOLUSD",1723133802373,6.196,162.33,162.16,1.23282986]
["bitfinex","SOLUSD",1723133802584,6.1599,162.34,162.16,1.23282986]
["bitfinex","SOLUSD",1723133802779,6.1618,162.29,162.23,6.1637]
["bitfinex","SOLUSD",1723133803093,1.54082215,162.33,162.15,49.6697811]
["bitfinex","SOLUSD",1723133803286,15.5776,162.36,162.16,21.23252195]
["bitfinex","SOLUSD",1723133803680,1.54061426,162.35,162.16,20.0]
["bitfinex","SOLUSD",1723133803880,15.4006,162.34,162.16,20.0]
["bitfinex","SOLUSD",1723133804081,15.4006,162.34,162.16,21.23282182]
["bitfinex","SOLUSD",1723133804287,6.161,162.32,162.26,6.1628]
["bitfinex","SOLUSD",1723133804473,15.5776,162.36,162.16,21.23282182]
["bitfinex","SOLUSD",1723133805014,6.1591,162.36,162.3,6.1611]
["bitfinex","SOLUSD",1723133805175,6.196,162.4,162.2,1.232191]
["bitfinex","SOLUSD",1723133805391,1.5403069,162.39,162.2,20.0]
["bitfinex","SOLUSD",1723133805698,6.1599,162.34,162.28,6.1621]
["bitfinex","SOLUSD",1723133805900,15.3957,162.39,162.21,1.23224528]
["bitfinex","SOLUSD",1723133806071,6.44033125,162.41,162.21,1.23214907]
["bitfinex","SOLUSD",1723133806498,6.1583,162.39,162.23,48.84]
["bitfinex","SOLUSD",1723133806687,8.90844535,162.45,162.25,6.3745]
["bitfinex","SOLUSD",1723133806688,15.34748944,162.45,162.25,6.3745]
["bitfinex","SOLUSD",1723133806872,6.1571,162.42,162.35,6.1591]
["bitfinex","SOLUSD",1723133807072,6.1573,162.41,162.34,6.1598]
["bitfinex","SOLUSD",1723133807309,1.53977046,162.4,162.27,48.84]
["bitfinex","SOLUSD",1723133807470,12.56984409,162.45,162.28,20.0]
["bitfinex","SOLUSD",1723133807672,15.3914,162.43,162.31,6.1609]
["bitfinex","SOLUSD",1723133807867,1.53997317,162.42,162.31,6.1609]
["bitfinex","SOLUSD",1723133808189,6.1596,162.35,162.29,6.1617]
["bitfinex","SOLUSD",1723133808500,1.54009322,162.34,162.28,6.1621]
["bitfinex","SOLUSD",1723133808673,46.54009322,162.34,162.28,6.1621]
["bitfinex","SOLUSD",1723133808877,45.0,162.34,162.29,6.1617]
["bitfinex","SOLUSD",1723133809077,45.0,162.35,162.29,6.1616]
["bitfinex","SOLUSD",1723133809272,45.0,162.35,162.26,1.23215457]
["bitfinex","SOLUSD",1723133809492,6.1583,162.39,162.25,6.3745]
["bitfinex","SOLUSD",1723133809687,15.3904,162.44,162.33,6.1602]
["bitfinex","SOLUSD",1723133809881,6.158,162.39,162.26,20.0]
["bitfinex","SOLUSD",1723133810082,6.1584,162.38,162.32,6.1606]
["bitfinex","SOLUSD",1723133810283,15.3904,162.44,162.33,6.1602]
["bitfinex","SOLUSD",1723133810576,6.1587,162.38,162.31,6.161]
["bitfinex","SOLUSD",1723133810777,6.1587,162.38,162.32,6.1606]
["bitfinex","SOLUSD",1723133811175,46.53993949,162.37,162.25,6.3745]
["bitfinex","SOLUSD",1723133811376,6.1614,162.31,162.24,6.1634]
["bitfinex","SOLUSD",1723133811685,45.0,162.3,162.19,6.4383]
["bitfinex","SOLUSD",1723133812182,45.0,162.3,162.25,6.163]
["bitfinex","SOLUSD",1723133812386,6.1622,162.28,162.19,6.4383]
["bitfinex","SOLUSD",1723133812595,46.54087009,162.27,162.23,6.164]
["bitfinex","SOLUSD",1723133812910,6.1632,162.26,162.19,6.1652]
["bitfinex","SOLUSD",1723133813130,45.0,162.25,162.19,6.1652]
["bitfinex","SOLUSD",1723133813410,6.1635,162.25,162.18,6.1657]
["bitfinex","SOLUSD",1723133813574,6.1635,162.25,162.15,0.8297811]
["bitfinex","SOLUSD",1723133813773,45.0,162.24,162.15,0.8297811]
["bitfinex","SOLUSD",1723133814473,45.0,162.25,162.15,0.8297811]
["bitfinex","SOLUSD",1723133814672,45.0,162.26,162.23,6.164]
["bitfinex","SOLUSD",1723133815004,45.0,162.26,162.21,6.1645]
["bitfinex","SOLUSD",1723133815297,45.0,162.26,162.23,6.164]
["bitfinex","SOLUSD",1723133815500,45.0,162.26,162.15,0.8297811]
["bitfinex","SOLUSD",1723133815804,51.163,162.26,162.2,6.1652]
["bitfinex","SOLUSD",1723133815985,51.1629,162.26,162.2,6.1651]
["bitfinex","SOLUSD",1723133816187,45.0,162.26,162.15,2.06270705]
["bitfinex","SOLUSD",1723133816383,45.0,162.26,162.21,6.1647]
["bitfinex","SOLUSD",1723133816587,6.1633,162.25,162.19,6.1655]
["bitfinex","SOLUSD",1723133816788,45.0,162.24,162.15,2.06281076]
["bitfinex","SOLUSD",1723133817077,45.0,162.24,162.22,6.1641]
["bitfinex","SOLUSD",1723133817603,45.0,162.24,162.23,6.164]
["bitfinex","SOLUSD",1723133817803,45.0,162.24,162.21,6.1646]
["bitfinex","SOLUSD",1723133818011,45.0,162.24,162.15,2.06250523]
["bitfinex","SOLUSD",1723133818181,45.0,162.24,162.18,6.1656]
["bitfinex","SOLUSD",1723133818379,1.54117775,162.23,162.15,0.8297811]
["bitfinex","SOLUSD",1723133818718,7.70527775,162.23,162.15,0.8297811]
["bitfinex","SOLUSD",1723133818909,45.0,162.22,162.21,6.1648]
["bitfinex","SOLUSD",1723133819410,45.0,162.22,162.19,6.1652]
["bitfinex","SOLUSD",1723133819573,45.0,162.22,162.21,6.1648]
["bitfinex","SOLUSD",1723133819774,6.1622,162.28,162.22,6.1643]
["bitfinex","SOLUSD",1723133820025,6.1622,162.28,162.15,0.8297811]
["bitfinex","SOLUSD",1723133820213,51.1625,162.27,162.15,2.06261948]
["bitfinex","SOLUSD",1723133820411,6.1648,162.21,162.15,0.8297811]
["bitfinex","SOLUSD",1723133820582,6.3829,162.32,162.15,2.06303609]
["bitfinex","SOLUSD",1723133820905,9.14662703,162.33,162.15,2.06303609]
["bitfinex","SOLUSD",1723133820906,6.1602,162.33,162.15,2.06303609]
["bitfinex","SOLUSD",1723133821077,6.1602,162.33,162.27,6.1625]
["bitfinex","SOLUSD",1723133821279,6.1602,162.33,162.15,2.06303609]
["bitfinex","SOLUSD",1723133821280,1.54052631,162.34,162.15,0.8297811]
["bitfinex","SOLUSD",1723133821878,6.1614,162.3,162.24,6.1636]
["bitfinex","SOLUSD",1723133822074,15.4018,162.32,162.15,0.8297811]
["bitfinex","SOLUSD",1723133822301,6.1622,162.28,162.22,6.1643]
["bitfinex","SOLUSD",1723133822577,1.54098411,162.34,162.15,0.8297811]
["bitfinex","SOLUSD",1723133822782,6.43315519,162.36,162.15,0.8297811]
["bitfinex","SOLUSD",1723133822998,6.43315519,162.36,162.16,1.2325293]
["bitfinex","SOLUSD",1723133823504,6.1602,162.34,162.28,6.1618]
["bitfinex","SOLUSD",1723133823683,6.1603,162.33,162.28,6.1618]
["bitfinex","SOLUSD",1723133824200,1.54046196,162.32,162.28,6.1618]
["bitfinex","SOLUSD",1723133824394,1.54046196,162.32,162.19,48.84]
["bitfinex","SOLUSD",1723133824612,1.54074638,162.31,162.15,0.8297811]
["bitfinex","SOLUSD",1723133824917,68.84,162.36,162.15,2.06280618]
["bitfinex","SOLUSD",1723133825077,18.25427813,162.37,162.25,6.1629]
["bitfinex","SOLUSD",1723133825078,6.1614,162.31,162.25,6.1629]
["bitfinex","SOLUSD",1723133825378,18.25427813,162.37,162.15,0.8297811]
["bitfinex","SOLUSD",1723133825379,15.4023,162.32,162.15,0.8297811]
["bitfinex","SOLUSD",1723133825574,45.0,162.31,162.15,2.06267317]
["bitfinex","SOLUSD",1723133826116,45.0,162.31,162.16,1.23289557]
["bitfinex","SOLUSD",1723133826289,45.0,162.32,162.16,1.23289557]
["bitfinex","SOLUSD",1723133826601,6.1614,162.3,162.24,6.1636]
["bitfinex","SOLUSD",1723133826780,45.0,162.29,162.24,6.1636]
["bitfinex","SOLUSD",1723133827283,6.1625,162.28,162.21,6.1648]
["bitfinex","SOLUSD",1723133827487,45.0,162.27,162.22,6.1643]
["bitfinex","SOLUSD",1723133827703,45.0,162.29,162.15,2.06265726]
["bitfinex","SOLUSD",1723133828007,6.1621,162.28,162.22,6.1644]
["bitfinex","SOLUSD",1723133828298,45.0,162.27,162.15,0.8297811]
["bitfinex","SOLUSD",1723133828700,6.1632,162.26,162.19,6.1655]
["bitfinex","SOLUSD",1723133828884,51.1633,162.25,162.19,6.1655]
["bitfinex","SOLUSD",1723133829080,51.1629,162.27,162.2,6.1652]
["bitfinex","SOLUSD",1723133829284,6.1632,162.26,162.19,6.1652]
["bitfinex","SOLUSD",1723133829479,45.0,162.25,162.15,0.8297811]
["bitfinex","SOLUSD",1723133829679,6.1639,162.24,162.15,0.8297811]
["bitfinex","SOLUSD",1723133829911,45.0,162.25,162.15,0.8297811]
["bitfinex","SOLUSD",1723133829912,46.5414633,162.23,162.15,0.8297811]
["bitfinex","SOLUSD",1723133830083,6.1652,162.2,162.15,0.8297811]
["bitfinex","SOLUSD",1723133830404,45.0,162.19,162.15,0.8297811]
["bitfinex","SOLUSD",1723133831681,45.0,162.19,162.15,6.9964811]
["bitfinex","SOLUSD",1723133831882,45.0,162.19,162.16,6.1666]
["bitfinex","SOLUSD",1723133832097,45.0,162.19,162.15,0.8297811]
["bitfinex","SOLUSD",1723133832303,45.0,162.19,162.15,6.9968811]
["bitfinex","SOLUSD",1723133832532,6.1648,162.21,162.15,0.8297811]
["bitfinex","SOLUSD",1723133832716,1.54174267,162.24,162.15,6.9967811]
["bitfinex","SOLUSD",1723133833004,23.99811486,162.25,162.15,6.9967811]
["bitfinex","SOLUSD",1723133833005,6.1641,162.23,162.17,6.1663]
["bitfinex","SOLUSD",1723133833424,1.54153241,162.22,162.15,0.8297811]
["bitfinex","SOLUSD",1723133833594,6.1658,162.19,162.15,0.8297811]
["bitfinex","SOLUSD",1723133833911,1.54194967,162.2,162.15,0.8297811]
["bitfinex","SOLUSD",1723133834085,6.42906473,162.22,162.15,0.8297811]
["bitfinex","SOLUSD",1723133834283,6.166,162.18,162.15,0.8297811]
["bitfinex","SOLUSD",1723133834706,1.54207333,162.17,162.15,0.8297811]
["bitfinex","SOLUSD",1723133835033,6.1667,162.16,162.15,0.8297811]
["bitfinex","SOLUSD",1723133835214,6.1663,162.17,162.15,0.8297811]
["bitfinex","SOLUSD",1723133835511,22.5459,162.04,162.02,9.66698136]
["bitfinex","SOLUSD",1723133835817,22.5459,162.1,161.99,0.8297811]
["bitfinex","SOLUSD",1723133836291,1.54325598,162.09,161.99,0.8297811]
["bitfinex","SOLUSD",1723133836691,6.1716,162.04,161.99,0.8297811]
["bitfinex","SOLUSD",1723133836892,6.1708,162.06,161.99,0.8297811]
["bitfinex","SOLUSD",1723133837196,6.1709,162.05,161.99,0.8297811]
["bitfinex","SOLUSD",1723133837396,1.54330816,162.04,161.99,0.8297811]
["bitfinex","SOLUSD",1723133837714,25.37074847,162.1,161.99,0.8297811]
["bitfinex","SOLUSD",1723133838216,1.5432315,162.09,161.99,0.8297811]
["bitfinex","SOLUSD",1723133838711,36.9670315,162.09,161.99,0.8297811]
["bitfinex","SOLUSD",1723133838938,20.0,162.07,161.99,0.8297811]
["bitfinex","SOLUSD",1723133839098,30.0,162.03,161.99,0.8297811]
["bitfinex","SOLUSD",1723133839298,6.1728,162.0,161.99,0.8297811]
["bitfinex","SOLUSD",1723133839608,6.1728,162.0,161.87,6.5283]
["bitfinex","SOLUSD",1723133839609,1.54399161,162.0,161.87,6.5283]
["bitfinex","SOLUSD",1723133840429,1.54423584,161.99,161.84,15.5979]
["bitfinex","SOLUSD",1723133840731,1.54442926,161.98,161.84,15.5979]
["bitfinex","SOLUSD",1723133840932,6.1759,161.92,161.83,0.8297811]
["bitfinex","SOLUSD",1723133841147,1.54460589,161.97,161.83,0.8297811]
["bitfinex","SOLUSD",1723133841304,20.0,161.96,161.83,0.8297811]
["bitfinex","SOLUSD",1723133841635,42.8327,161.98,161.83,0.8297811]
["bitfinex","SOLUSD",1723133841841,22.8327,161.98,161.83,0.8297811]
["bitfinex","SOLUSD",1723133841997,22.3699,161.98,161.83,0.8297811]
["bitfinex","SOLUSD",1723133842203,1.54413909,161.98,161.83,0.8297811]
["bitfinex","SOLUSD",1723133842842,6.1751,161.94,161.83,0.8297811]
["bitfinex","SOLUSD",1723133843009,1.54440025,161.93,161.83,0.8297811]
["bitfinex","SOLUSD",1723133843329,6.1747,161.96,161.83,0.8297811]
["bitfinex","SOLUSD",1723133843728,6.1739,161.97,161.83,0.8297811]
["bitfinex","SOLUSD",1723133843910,1.54433512,161.96,161.83,0.8297811]
["bitfinex","SOLUSD",1723133844327,1.54443711,161.95,161.83,0.8297811]
["bitfinex","SOLUSD",1723133844531,6.1751,161.94,161.83,0.8297811]
["bitfinex","SOLUSD",1723133845106,6.42915066,161.96,161.83,0.8297811]
["bitfinex","SOLUSD",1723133845315,1.54441602,161.95,161.83,0.8297811]
["bitfinex","SOLUSD",1723133845529,6.1758,161.93,161.83,0.8297811]
["bitfinex","SOLUSD",1723133845708,1.54469043,161.92,161.83,0.8297811]
["bitfinex","SOLUSD",1723133845908,7.72089043,161.92,161.83,0.8297811]
["bitfinex","SOLUSD",1723133846409,6.42963817,161.95,161.83,0.8297811]
["bitfinex","SOLUSD",1723133846609,87.10690798,162.02,161.83,0.8297811]
["bitfinex","SOLUSD",1723133846827,6.42957201,161.99,161.83,0.8297811]
["bitfinex","SOLUSD",1723133847028,6.1752,161.94,161.83,0.8297811]
["bitfinex","SOLUSD",1723133847233,20.0,162.0,161.83,0.8297811]
["bitfinex","SOLUSD",1723133847418,6.43002566,161.98,161.83,0.8297811]
["bitfinex","SOLUSD",1723133847728,1.54439242,161.97,161.83,0.8297811]
["bitfinex","SOLUSD",1723133847937,6.43002566,161.98,161.83,0.8297811]
["bitfinex","SOLUSD",1723133848127,6.43002566,161.98,161.84,1.23550141]
["bitfinex","SOLUSD",1723133848314,9.17385895,162.02,161.84,1.23517875]
["bitfinex","SOLUSD",1723133848524,6.1723,162.02,161.84,1.23490189]
["bitfinex","SOLUSD",1723133848831,16.37794154,162.08,161.86,15.4187]
["bitfinex","SOLUSD",1723133849148,6.1705,162.07,161.87,70.07476867]
["bitfinex","SOLUSD",1723133849309,7.83757561,162.09,161.87,70.07476867]
["bitfinex","SOLUSD",1723133849645,7.83757561,162.09,161.87,20.0]
["bitfinex","SOLUSD",1723133849646,6.1717,162.03,161.87,20.0]
["bitfinex","SOLUSD",1723133849947,1.54353856,162.02,161.87,20.0]
["bitfinex","SOLUSD",1723133850112,1.54385426,162.01,161.86,15.4187]
["bitfinex","SOLUSD",1723133850806,48.84,162.05,161.86,15.4187]
["bitfinex","SOLUSD",1723133851004,6.1709,162.05,161.87,1.23489434]
["bitfinex","SOLUSD",1723133851201,1.54345152,162.04,161.86,15.4187]
["bitfinex","SOLUSD",1723133851430,6.1731,162.0,161.86,15.4187]
["bitfinex","SOLUSD",1723133851736,1.54374755,161.99,161.87,20.0]
["bitfinex","SOLUSD",1723133851930,1.54375262,161.98,161.87,20.0]
["bitfinex","SOLUSD",1723133852129,7.71665993,162.0,161.87,20.0]
["bitfinex","SOLUSD",1723133852309,7.71506896,162.04,161.87,20.0]
["bitfinex","SOLUSD",1723133852628,6.1718,162.03,161.87,20.0]
["bitfinex","SOLUSD",1723133852821,1.54352261,162.02,161.87,20.0]
["bitfinex","SOLUSD",1723133853012,6.1728,162.0,161.87,20.0]
["bitfinex","SOLUSD",1723133853211,1.54381789,161.99,161.86,15.4187]
["bitfinex","SOLUSD",1723133853528,7.71794554,161.98,161.86,15.4187]
["bitfinex","SOLUSD",1723133853925,6.174,161.97,161.86,15.4187]
["bitfinex","SOLUSD",1723133854137,1.54418914,161.96,161.86,15.4187]
["bitfinex","SOLUSD",1723133854441,1.54430385,161.99,161.86,15.4187]
["bitfinex","SOLUSD",1723133854733,1.54426295,162.0,161.86,15.4187]
["bitfinex","SOLUSD",1723133855033,1.54376635,161.99,161.86,15.4187]
["bitfinex","SOLUSD",1723133855239,6.172,162.03,161.86,15.4187]
["bitfinex","SOLUSD",1723133855430,15.4262,162.07,161.87,1.23485113]
["bitfinex","SOLUSD",1723133855608,7.83757561,162.09,161.88,1.23471561]
["bitfinex","SOLUSD",1723133855806,6.1709,162.05,161.88,1.23471561]
["bitfinex","SOLUSD",1723133856034,6.1714,162.04,161.87,20.0]
["bitfinex","SOLUSD",1723133856235,10.54366051,162.09,161.88,1.23475644]
["bitfinex","SOLUSD",1723133856438,1.54344556,162.07,161.87,22.80654667]
["bitfinex","SOLUSD",1723133856810,6.171,162.05,161.87,22.80654667]
["bitfinex","SOLUSD",1723133857005,7.71462014,162.04,161.87,20.0]
["bitfinex","SOLUSD",1723133857239,6.1729,162.0,161.86,15.4187]
["bitfinex","SOLUSD",1723133857512,1.54381096,161.99,161.86,15.4187]
["bitfinex","SOLUSD",1723133857815,6.1717,162.03,161.86,15.4187]
["bitfinex","SOLUSD",1723133858028,1.54363075,162.02,161.86,15.4187]
["bitfinex","SOLUSD",1723133858225,6.1732,161.99,161.86,15.4187]
["bitfinex","SOLUSD",1723133858416,1.54403981,161.98,161.86,15.4187]
["bitfinex","SOLUSD",1723133858738,20.0,162.06,161.86,15.4187]
["bitfinex","SOLUSD",1723133859032,16.97186671,162.05,161.86,15.4187]
["bitfinex","SOLUSD",1723133859219,1.54373309,162.04,161.86,15.4187]
["bitfinex","SOLUSD",1723133859423,6.42341846,162.06,161.86,15.4187]
["bitfinex","SOLUSD",1723133859625,7.96688051,162.06,161.86,15.4187]
["bitfinex","SOLUSD",1723133859808,1.54360015,162.05,161.86,15.4187]
["bitfinex","SOLUSD",1723133860005,6.1728,162.0,161.86,15.4187]
["bitfinex","SOLUSD",1723133860217,6.1728,162.0,161.87,20.0]
["bitfinex","SOLUSD",1723133860413,6.1739,161.98,161.87,20.0]
["bitfinex","SOLUSD",1723133860623,1.54406796,161.98,161.86,15.4187]
["bitfinex","SOLUSD",1723133860827,1.54387947,162.03,161.86,15.4187]
["bitfinex","SOLUSD",1723133861035,6.1725,162.01,161.86,15.4187]
["bitfinex","SOLUSD",1723133861226,7.71666362,162.0,161.86,15.4187]
["bitfinex","SOLUSD",1723133861431,1.54366362,162.0,161.86,15.4187]
["bitfinex","SOLUSD",1723133861607,6.1728,162.0,161.86,15.4187]
["bitfinex","SOLUSD",1723133861812,1.54381294,161.99,161.86,15.4187]
["bitfinex","SOLUSD",1723133862040,1.5437704,161.98,161.87,20.0]
["bitfinex","SOLUSD",1723133862211,1.54392546,162.03,161.87,20.0]
["bitfinex","SOLUSD",1723133862413,1.54392546,162.03,161.87,18.1625]
["bitfinex","SOLUSD",1723133863223,20.0,162.01,161.87,18.1625]
["bitfinex","SOLUSD",1723133863424,16.97712403,162.0,161.85,6.1891]
["bitfinex","SOLUSD",1723133863635,6.1742,161.97,161.85,6.1891]
["bitfinex","SOLUSD",1723133863835,6.1745,161.96,161.85,6.1891]
["bitfinex","SOLUSD",1723133865121,20.0,162.01,161.86,20.0]
["bitfinex","SOLUSD",1723133865316,6.1739,161.98,161.86,20.0]
["bitfinex","SOLUSD",1723133865628,6.1744,161.96,161.86,20.0]
["bitfinex","SOLUSD",1723133866252,7.71846519,161.96,161.86,20.0]
["bitfinex","SOLUSD",1723133866415,1.54416519,161.95,161.86,20.0]
["bitfinex","SOLUSD",1723133867040,35.4318,162.01,161.87,1.23544754]
["bitfinex","SOLUSD",1723133867242,35.4318,162.01,161.86,20.0]
["bitfinex","SOLUSD",1723133867417,6.1742,161.97,161.86,21.2353495]
["bitfinex","SOLUSD",1723133867613,2.75159796,162.04,161.87,1.23539252]
["bitfinex","SOLUSD",1723133867842,6.1714,162.04,161.87,16.4379377]
["bitfinex","SOLUSD",1723133868040,39.57,162.08,161.88,20.0]
["bitfinex","SOLUSD",1723133868223,6.1714,162.04,161.91,6.5627]
["bitfinex","SOLUSD",1723133868422,6.1714,162.04,161.92,20.0]
["bitfinex","SOLUSD",1723133868638,6.1709,162.05,161.92,20.0]
["bitfinex","SOLUSD",1723133868943,7.71403631,162.06,161.92,20.0]
["bitfinex","SOLUSD",1723133869139,1.54317251,162.05,161.92,20.0]
["bitfinex","SOLUSD",1723133869444,1.54341567,162.04,161.92,20.0]
["bitfinex","SOLUSD",1723133870141,6.1725,162.01,161.92,20.0]
["bitfinex","SOLUSD",1723133870340,1.54364915,162.0,161.91,6.5627]
["bitfinex","SOLUSD",1723133870924,6.1729,162.0,161.91,6.5627]
["bitfinex","SOLUSD",1723133871222,20.0,162.07,161.87,15.2031]
["bitfinex","SOLUSD",1723133871223,1.54384828,161.99,161.87,15.2031]
["bitfinex","SOLUSD",1723133871426,6.1751,161.94,161.87,15.2031]
["bitfinex","SOLUSD",1723133871621,1.54427754,161.93,161.87,15.2031]
["bitfinex","SOLUSD",1723133871833,2.80637642,162.02,161.88,1.235443]
["bitfinex","SOLUSD",1723133872138,1.54389842,162.01,161.87,15.2031]
["bitfinex","SOLUSD",1723133872338,15.4294,162.03,161.87,15.2031]
["bitfinex","SOLUSD",1723133872638,6.1743,161.97,161.87,15.2031]
["bitfinex","SOLUSD",1723133872952,6.1744,161.96,161.87,15.2031]
["bitfinex","SOLUSD",1723133873323,50.8575,162.04,161.87,15.2031]
["bitfinex","SOLUSD",1723133873634,6.174,161.97,161.87,15.2031]
["bitfinex","SOLUSD",1723133873845,6.1743,161.96,161.87,15.2031]
["bitfinex","SOLUSD",1723133874019,6.1751,161.94,161.87,15.2031]
["bitfinex","SOLUSD",1723133874225,1.54433218,161.99,161.87,15.2031]
["bitfinex","SOLUSD",1723133874445,15.4321,162.0,161.87,15.2031]
["bitfinex","SOLUSD",1723133874643,6.1748,161.95,161.87,15.2031]
["bitfinex","SOLUSD",1723133875544,15.4321,162.0,161.87,15.2031]
["bitfinex","SOLUSD",1723133875722,15.4346,161.98,161.87,15.2031]
["bitfinex","SOLUSD",1723133875927,6.1747,161.95,161.87,15.2031]
["bitfinex","SOLUSD",1723133876123,15.4346,161.98,161.87,15.2031]
["bitfinex","SOLUSD",1723133876350,15.4346,161.98,161.86,6.1896]
["bitfinex","SOLUSD",1723133876351,7.76700932,161.97,161.83,0.8297811]
["bitfinex","SOLUSD",1723133877047,21.6583,161.97,161.83,0.8297811]
["bitfinex","SOLUSD",1723133877249,6.1774,161.88,161.83,0.8297811]
["bitfinex","SOLUSD",1723133877559,15.4378,161.94,161.83,0.8297811]
["bitfinex","SOLUSD",1723133877759,6.1769,161.9,161.83,0.8297811]
["bitfinex","SOLUSD",1723133881349,6.1778,161.87,161.79,6.2305]
["bitfinex","SOLUSD",1723133881921,21.86507462,161.91,161.79,6.2305]
["bitfinex","SOLUSD",1723133882126,2.76588751,161.91,161.79,6.2305]
["bitfinex","SOLUSD",1723133882321,1.5446411,161.9,161.79,6.2305]
["bitfinex","SOLUSD",1723133882542,6.177,161.89,161.79,6.2305]
["bitfinex","SOLUSD",1723133882853,21.54483143,161.94,161.79,6.2305]
["bitfinex","SOLUSD",1723133883149,6.1779,161.87,161.79,6.2305]
["bitfinex","SOLUSD",1723133883750,6.1781,161.86,161.79,6.2305]
["bitfinex","SOLUSD",1723133883953,6.1778,161.87,161.79,6.2305]
["bitfinex","SOLUSD",1723133884256,1.54492306,161.89,161.79,6.2305]
["bitfinex","SOLUSD",1723133884465,6.1785,161.86,161.79,6.2305]
["bitfinex","SOLUSD",1723133884637,6.1785,161.85,161.79,6.2305]
["bitfinex","SOLUSD",1723133884839,6.1782,161.86,161.79,6.2305]
["bitfinex","SOLUSD",1723133885245,15.4399,161.92,161.79,6.2305]
["bitfinex","SOLUSD",1723133885450,6.1786,161.85,161.79,6.2305]
["bitfinex","SOLUSD",1723133885753,1.54521083,161.89,161.79,6.2305]
["bitfinex","SOLUSD",1723133886056,6.1782,161.86,161.79,6.2305]
["bitfinex","SOLUSD",1723133886357,6.1778,161.87,161.79,6.2305]
["bitfinex","SOLUSD",1723133886554,6.1782,161.86,161.79,6.2305]
["bitfinex","SOLUSD",1723133887855,26.42295817,161.95,161.79,6.2305]
["bitfinex","SOLUSD",1723133888038,20.0,161.91,161.79,6.2305]
["bitfinex","SOLUSD",1723133888246,20.0,161.93,161.79,6.2305]
["bitfinex","SOLUSD",1723133888437,15.4414,161.91,161.79,6.2305]
["bitfinex","SOLUSD",1723133888633,1.54504447,161.9,161.79,6.2305]
["bitfinex","SOLUSD",1723133888952,1.54501683,161.9,161.79,6.2305]
["bitfinex","SOLUSD",1723133889327,6.1781,161.87,161.79,6.2305]
["bitfinex","SOLUSD",1723133889526,1.54485201,161.86,161.79,6.2305]
["bitfinex","SOLUSD",1723133889745,6.1781,161.87,161.79,6.2305]
["bitfinex","SOLUSD",1723133889938,1.54488461,161.86,161.79,6.2305]
["bitfinex","SOLUSD",1723133890139,7.72308461,161.86,161.79,6.2305]
["bitfinex","SOLUSD",1723133890357,15.442,161.9,161.79,6.2305]
["bitfinex","SOLUSD",1723133890564,16.98784591,161.89,161.79,6.2305]
["bitfinex","SOLUSD",1723133890725,6.1794,161.83,161.79,6.2305]
["bitfinex","SOLUSD",1723133890926,6.1789,161.84,161.79,6.2305]
["bitfinex","SOLUSD",1723133891659,6.1786,161.85,161.79,6.2305]
["bitfinex","SOLUSD",1723133891832,6.179,161.84,161.79,6.2305]
["bitfinex","SOLUSD",1723133892032,6.1785,161.85,161.79,6.2305]
["bitfinex","SOLUSD",1723133892533,39.65,161.91,161.79,6.2305]
["bitfinex","SOLUSD",1723133892750,21.8672764,161.89,161.79,6.2305]
["bitfinex","SOLUSD",1723133893061,1.54511355,161.9,161.79,6.2305]
["bitfinex","SOLUSD",1723133893227,6.1769,161.9,161.79,6.2305]
["bitfinex","SOLUSD",1723133893427,1.54481947,161.91,161.79,6.2305]
["bitfinex","SOLUSD",1723133893626,43.98662746,161.91,161.79,6.2305]
["bitfinex","SOLUSD",1723133893860,59.65,161.87,161.73,6.4241934]
["bitfinex","SOLUSD",1723133894029,15.448,161.84,161.73,6.4241934]
["bitfinex","SOLUSD",1723133894234,6.1807,161.8,161.73,6.4241934]
["bitfinex","SOLUSD",1723133894451,1.54564693,161.82,161.73,6.4241934]
["bitfinex","SOLUSD",1723133894736,15.4503,161.81,161.73,6.4241934]
["bitfinex","SOLUSD",1723133894936,22.1268,161.86,161.67,0.8297811]
["bitfinex","SOLUSD",1723133894937,6.1845,161.7,161.67,0.8297811]
["bitfinex","SOLUSD",1723133895136,39.65,161.75,161.67,0.8297811]
["bitfinex","SOLUSD",1723133895137,1.54663381,161.69,161.67,0.8297811]
["bitfinex","SOLUSD",1723133895358,6.1858,161.66,161.57,6.2193]
["bitfinex","SOLUSD",1723133895559,6.1862,161.65,161.57,6.2193]
["bitfinex","SOLUSD",1723133895862,55.1106,161.71,161.57,6.2193]
["bitfinex","SOLUSD",1723133895863,1.5470588,161.64,161.57,6.2193]
["bitfinex","SOLUSD",1723133896032,39.65,161.71,161.57,6.2193]
["bitfinex","SOLUSD",1723133896233,6.1852,161.68,161.57,6.2193]
["bitfinex","SOLUSD",1723133896540,7.73234798,161.67,161.57,6.2193]
["bitfinex","SOLUSD",1723133896937,6.1858,161.66,161.57,6.2193]
["bitfinex","SOLUSD",1723133897138,1.54708322,161.65,161.57,6.2193]
["bitfinex","SOLUSD",1723133897457,20.0,161.69,161.51,7.3158811]
["bitfinex","SOLUSD",1723133897458,6.1889,161.58,161.51,7.3158811]
["bitfinex","SOLUSD",1723133897656,1.54784547,161.62,161.51,7.3158811]
["bitfinex","SOLUSD",1723133897860,69.65,161.63,161.51,0.8297811]
["bitfinex","SOLUSD",1723133897861,6.189,161.58,161.51,0.8297811]
["bitfinex","SOLUSD",1723133898034,6.1888,161.59,161.51,0.8297811]
["bitfinex","SOLUSD",1723133898235,6.189,161.58,161.51,0.8297811]
["bitfinex","SOLUSD",1723133898433,6.1896,161.56,161.51,0.8297811]
["bitfinex","SOLUSD",1723133898650,69.65,161.63,161.51,0.8297811]
["bitfinex","SOLUSD",1723133898838,30.0,161.63,161.51,0.8297811]
["bitfinex","SOLUSD",1723133899044,1.54710467,161.62,161.51,0.8297811]
["bitfinex","SOLUSD",1723133899243,20.0,161.66,161.51,0.8297811]
["bitfinex","SOLUSD",1723133899453,59.65,161.64,161.51,0.8297811]
["bitfinex","SOLUSD",1723133899649,20.0,161.61,161.51,0.8297811]
["bitfinex","SOLUSD",1723133899851,6.1909,161.53,161.51,0.8297811]
["bitfinex","SOLUSD",1723133900063,1.54821846,161.52,161.51,0.8297811]
["bitfinex","SOLUSD",1723133900259,1.54820083,161.58,161.51,0.8297811]
["bitfinex","SOLUSD",1723133900439,1.54785507,161.57,161.51,0.8297811]
["bitfinex","SOLUSD",1723133900634,1.54799144,161.62,161.51,0.8297811]
["bitfinex","SOLUSD",1723133900867,6.1885,161.59,161.51,0.8297811]
["bitfinex","SOLUSD",1723133901046,1.54784948,161.58,161.51,0.8297811]
["bitfinex","SOLUSD",1723133901363,6.1888,161.59,161.51,0.8297811]
["bitfinex","SOLUSD",1723133901533,6.1899,161.56,161.51,0.8297811]
["bitfinex","SOLUSD",1723133901729,1.54793171,161.57,161.51,0.8297811]
["bitfinex","SOLUSD",1723133902145,6.1866,161.64,161.51,0.8297811]
["bitfinex","SOLUSD",1723133902453,1.54734087,161.63,161.51,0.8297811]
["bitfinex","SOLUSD",1723133902831,39.65,161.6,161.51,0.8297811]
["bitfinex","SOLUSD",1723133903038,6.1911,161.52,161.51,0.8297811]
["bitfinex","SOLUSD",1723133903235,20.0,161.56,161.39,6.0894]
["bitfinex","SOLUSD",1723133903236,6.1923,161.5,161.39,6.0894]
["bitfinex","SOLUSD",1723133903565,6.1931,161.47,161.39,6.0894]
["bitfinex","SOLUSD",1723133903770,1.54866896,161.46,161.42,6.195]
["bitfinex","SOLUSD",1723133904064,20.0,161.53,161.42,6.195]
["bitfinex","SOLUSD",1723133904065,6.4324863,161.5,161.42,6.195]
["bitfinex","SOLUSD",1723133904362,6.1934,161.47,161.4,6.1955]
["bitfinex","SOLUSD",1723133904578,6.1927,161.48,161.39,6.0894]
["bitfinex","SOLUSD",1723133904868,6.4324863,161.5,161.39,6.0894]
["bitfinex","SOLUSD",1723133905036,55.1249,161.56,161.44,15.4847]
["bitfinex","SOLUSD",1723133905237,6.43226716,161.51,161.39,6.0894]
["bitfinex","SOLUSD",1723133905456,7.74057378,161.5,161.44,6.1941]
["bitfinex","SOLUSD",1723133905736,1.54867378,161.5,161.39,6.0894]
["bitfinex","SOLUSD",1723133905958,6.1922,161.5,161.43,6.1946]
["bitfinex","SOLUSD",1723133906149,6.43211166,161.52,161.39,6.0894]
["bitfinex","SOLUSD",1723133906376,1.54846447,161.51,161.44,15.4847]
["bitfinex","SOLUSD",1723133907294,1.54859264,161.51,161.42,6.1949]
["bitfinex","SOLUSD",1723133907599,6.1919,161.5,161.4,15.4886]
["bitfinex","SOLUSD",1723133907772,6.1923,161.49,161.42,6.1949]
["bitfinex","SOLUSD",1723133908081,1.54882494,161.48,161.4,15.4886]
["bitfinex","SOLUSD",1723133908284,6.1926,161.49,161.42,6.195]
["bitfinex","SOLUSD",1723133908467,1.54885561,161.48,161.4,15.4886]
["bitfinex","SOLUSD",1723133908877,6.1936,161.46,161.4,15.4886]
["bitfinex","SOLUSD",1723133909196,6.1945,161.44,161.37,0.1]
["bitfinex","SOLUSD",1723133909481,1.5493597,161.43,161.37,0.1]
["bitfinex","SOLUSD",1723133909686,45.4847,161.45,161.37,0.1]
["bitfinex","SOLUSD",1723133909857,1.54946621,161.44,161.37,0.1]
["bitfinex","SOLUSD",1723133910055,30.0,161.45,161.37,0.1]
["bitfinex","SOLUSD",1723133910256,1.54898612,161.48,161.37,0.1]
["bitfinex","SOLUSD",1723133910560,1.54871885,161.51,161.38,16.1883]
["bitfinex","SOLUSD",1723133910771,1.54871885,161.51,161.4,6.1954]
["bitfinex","SOLUSD",1723133910772,6.1931,161.47,161.4,6.1954]
["bitfinex","SOLUSD",1723133910975,1.54904096,161.46,161.41,6.1952]
["bitfinex","SOLUSD",1723133911169,1.54904096,161.46,161.39,15.4899]
["bitfinex","SOLUSD",1723133911482,6.42527185,161.48,161.44,6.1942]
["bitfinex","SOLUSD",1723133911782,12.61390586,161.53,161.45,15.4843]
["bitfinex","SOLUSD",1723133911984,12.61390586,161.53,161.46,6.1934]
["bitfinex","SOLUSD",1723133912187,6.42310586,161.53,161.48,15.4817]
["bitfinex","SOLUSD",1723133912410,6.1887,161.59,161.51,6.1915]
["bitfinex","SOLUSD",1723133912559,16.3248,161.64,161.55,6.19]
["bitfinex","SOLUSD",1723133912881,6.1907,161.54,161.47,6.1927]
["bitfinex","SOLUSD",1723133913184,6.1919,161.51,161.44,12.5822]
["bitfinex","SOLUSD",1723133913490,6.1919,161.5,161.44,6.1942]
["bitfinex","SOLUSD",1723133913779,1.54857822,161.5,161.39,6.388]
["bitfinex","SOLUSD",1723133913997,6.42285732,161.53,161.47,15.4821]
["bitfinex","SOLUSD",1723133914176,6.19,161.55,161.49,6.1922]
["bitfinex","SOLUSD",1723133914505,26.4181,161.6,161.39,6.388]
["bitfinex","SOLUSD",1723133914506,6.1911,161.53,161.43,15.4859]
["bitfinex","SOLUSD",1723133914790,6.1919,161.51,161.39,6.388]
["bitfinex","SOLUSD",1723133915002,1.54861063,161.5,161.39,15.4903]
["bitfinex","SOLUSD",1723133915206,21.54861063,161.5,161.39,15.4903]
["bitfinex","SOLUSD",1723133915512,6.1939,161.45,161.39,15.4903]
["bitfinex","SOLUSD",1723133915685,7.74341326,161.44,161.38,6.1965]
["bitfinex","SOLUSD",1723133915996,30.0,161.48,161.38,15.491]
["bitfinex","SOLUSD",1723133916208,6.1931,161.47,161.4,6.1957]
["bitfinex","SOLUSD",1723133916500,6.1931,161.47,161.38,15.491]
["bitfinex","SOLUSD",1723133916501,1.54897401,161.47,161.38,15.491]
["bitfinex","SOLUSD",1723133916675,35.478,161.52,161.38,15.491]
["bitfinex","SOLUSD",1723133917001,6.1942,161.45,161.38,21.6871]
["bitfinex","SOLUSD",1723133917204,6.1937,161.46,161.38,15.491]
["bitfinex","SOLUSD",1723133917371,6.1924,161.49,161.41,15.4883]
["bitfinex","SOLUSD",1723133917576,1.54885278,161.48,161.37,15.5915]
["bitfinex","SOLUSD",1723133917797,6.1946,161.43,161.37,15.5915]
["bitfinex","SOLUSD",1723133917995,7.74434368,161.42,161.37,0.1]
["bitfinex","SOLUSD",1723133918296,6.1938,161.45,161.39,6.1961]
["bitfinex","SOLUSD",1723133918468,37.6127,161.56,161.44,6.1939]
["bitfinex","SOLUSD",1723133918672,1.54841742,161.53,161.37,0.1]
["bitfinex","SOLUSD",1723133919303,15.9179,161.55,161.37,0.1]
["bitfinex","SOLUSD",1723133919304,6.1904,161.54,161.47,6.193]
["bitfinex","SOLUSD",1723133919477,36.1762,161.61,161.48,15.4816]
["bitfinex","SOLUSD",1723133919672,6.1875,161.62,161.48,39.65]
["bitfinex","SOLUSD",1723133919870,1.54762595,161.61,161.44,39.65]
["bitfinex","SOLUSD",1723133920114,6.1899,161.56,161.49,21.6727]
["bitfinex","SOLUSD",1723133920289,1.54807505,161.6,161.49,15.4808]
["bitfinex","SOLUSD",1723133920490,1.54811347,161.6,161.48,39.65]
["bitfinex","SOLUSD",1723133920802,1.4113747,161.64,161.63,6.1869]
["bitfinex","SOLUSD",1723133921210,6.1835,161.72,161.63,15.4674]
["bitfinex","SOLUSD",1723133921378,6.1835,161.72,161.65,6.1861]
["bitfinex","SOLUSD",1723133921712,20.0,161.81,161.6,49.74722789]
["bitfinex","SOLUSD",1723133921903,6.1829,161.74,161.65,15.4651]
["bitfinex","SOLUSD",1723133922083,15.4525,161.79,161.65,15.4651]
["bitfinex","SOLUSD",1723133922280,15.4552,161.76,161.61,15.4686]
["bitfinex","SOLUSD",1723133922589,1.54661159,161.75,161.61,15.4686]
["bitfinex","SOLUSD",1723133922807,6.1838,161.72,161.65,6.1861]
["bitfinex","SOLUSD",1723133922978,1.54664386,161.74,161.64,15.4661]
["bitfinex","SOLUSD",1723133923177,6.41690332,161.75,161.64,15.4661]
["bitfinex","SOLUSD",1723133923178,1.54638221,161.73,161.65,6.1861]
["bitfinex","SOLUSD",1723133923399,1.54638221,161.73,161.6,15.4698]
["bitfinex","SOLUSD",1723133923908,1.54638221,161.73,161.58,6.4583]
["bitfinex","SOLUSD",1723133923909,15.4601,161.71,161.58,6.4583]
["bitfinex","SOLUSD",1723133924110,1.54702264,161.7,161.55,15.0872]
["bitfinex","SOLUSD",1723133924310,46.54702264,161.7,161.55,30.5616]
["bitfinex","SOLUSD",1723133924600,6.1865,161.65,161.58,21.6606]
["bitfinex","SOLUSD",1723133924777,15.4601,161.71,161.59,6.1884]
["bitfinex","SOLUSD",1723133924778,65.0,161.64,161.59,6.1884]
["bitfinex","SOLUSD",1723133925216,65.0,161.64,161.58,15.4719]
["bitfinex","SOLUSD",1723133925413,6.1882,161.6,161.54,15.4756]
["bitfinex","SOLUSD",1723133925709,6.19,161.56,161.47,16.404]
["bitfinex","SOLUSD",1723133926005,1.54786349,161.55,161.51,6.1914]
["bitfinex","SOLUSD",1723133926210,20.0,161.57,161.49,15.4806]
["bitfinex","SOLUSD",1723133926507,45.0,161.56,161.52,6.191]
["bitfinex","SOLUSD",1723133926707,45.0,161.59,161.49,15.4806]
["bitfinex","SOLUSD",1723133926919,45.0,161.59,161.52,15.4778]
["bitfinex","SOLUSD",1723133926920,1.5477332,161.58,161.52,15.4778]
["bitfinex","SOLUSD",1723133927203,45.0,161.59,161.52,15.4778]
["bitfinex","SOLUSD",1723133927386,45.0,161.59,161.53,6.1907]
["bitfinex","SOLUSD",1723133927573,45.0,161.59,161.53,6.1906]
["bitfinex","SOLUSD",1723133927776,45.0,161.59,161.52,15.4778]
["bitfinex","SOLUSD",1723133928003,51.1888,161.59,161.52,15.4778]
["bitfinex","SOLUSD",1723133928211,45.0,161.59,161.52,15.4778]
["bitfinex","SOLUSD",1723133928577,45.0,161.59,161.55,6.1898]
["bitfinex","SOLUSD",1723133928785,6.1878,161.61,161.55,6.1898]
["bitfinex","SOLUSD",1723133928786,45.0,161.6,161.55,6.1898]
["bitfinex","SOLUSD",1723133929008,45.0,161.6,161.52,21.6689]
["bitfinex","SOLUSD",1723133929305,6.1902,161.55,161.48,15.4811]
["bitfinex","SOLUSD",1723133929499,45.0,161.54,161.5,6.1917]
["bitfinex","SOLUSD",1723133929706,45.0,161.54,161.48,15.4811]
["bitfinex","SOLUSD",1723133929914,1.54807442,161.54,161.46,6.6283]
["bitfinex","SOLUSD",1723133930211,6.1911,161.53,161.47,6.1929]
["bitfinex","SOLUSD",1723133930418,45.0,161.52,161.47,15.4827]
["bitfinex","SOLUSD",1723133930615,45.0,161.55,161.46,6.6283]
["bitfinex","SOLUSD",1723133930817,45.0,161.55,161.41,16.404]
["bitfinex","SOLUSD",1723133930986,6.1919,161.5,161.44,6.1942]
["bitfinex","SOLUSD",1723133931186,6.1915,161.51,161.44,6.1942]
["bitfinex","SOLUSD",1723133931813,17.0278862,161.51,161.4,6.6627]
["bitfinex","SOLUSD",1723133931995,6.1916,161.51,161.45,6.1938]
["bitfinex","SOLUSD",1723133932305,6.1927,161.48,161.41,6.1953]
["bitfinex","SOLUSD",1723133932652,6.1935,161.46,161.39,21.6854]
["bitfinex","SOLUSD",1723133932913,15.4784,161.52,161.4,1.23904404]
["bitfinex","SOLUSD",1723133933130,6.1923,161.49,161.42,21.6818]
["bitfinex","SOLUSD",1723133933403,6.1923,161.49,161.42,21.6821]
["bitfinex","SOLUSD",1723133933606,6.42310711,161.51,161.42,15.4872]
["bitfinex","SOLUSD",1723133933984,6.42310711,161.51,161.37,0.1]
["bitfinex","SOLUSD",1723133934184,12.61470711,161.51,161.44,21.6792]
["bitfinex","SOLUSD",1723133934379,6.42310711,161.51,161.44,15.4853]
["bitfinex","SOLUSD",1723133934600,6.1904,161.54,161.44,15.4853]
["bitfinex","SOLUSD",1723133934802,6.1904,161.54,161.38,48.51]
["bitfinex","SOLUSD",1723133934803,6.4204159,161.58,161.53,6.1907]
["bitfinex","SOLUSD",1723133934990,6.4204159,161.58,161.54,15.4756]
["bitfinex","SOLUSD",1723133935309,18.46072122,161.65,161.51,6.1913]
["bitfinex","SOLUSD",1723133935310,1.54743724,161.57,161.51,6.1913]
["bitfinex","SOLUSD",1723133935499,1.54743724,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1723133935697,6.41901872,161.62,161.53,15.4768]
["bitfinex","SOLUSD",1723133935924,7.96652093,161.62,161.53,15.4768]
["bitfinex","SOLUSD",1723133936221,6.1884,161.6,161.53,15.4768]
["bitfinex","SOLUSD",1723133936399,1.54750725,161.59,161.53,15.4768]
["bitfinex","SOLUSD",1723133936718,1.54750725,161.59,161.53,21.6675]
["bitfinex","SOLUSD",1723133936896,6.1877,161.61,161.55,6.19]
["bitfinex","SOLUSD",1723133937090,6.41921426,161.64,161.49,15.4804]
["bitfinex","SOLUSD",1723133937311,6.41921426,161.64,161.54,6.1903]
["bitfinex","SOLUSD",1723133937709,6.41921426,161.64,161.52,15.4778]
["bitfinex","SOLUSD",1723133937710,1.54751048,161.63,161.53,6.1907]
["bitfinex","SOLUSD",1723133938014,6.31921426,161.64,161.53,15.4766]
["bitfinex","SOLUSD",1723133938322,6.31921426,161.64,161.56,15.4739]
["bitfinex","SOLUSD",1723133938493,6.1854,161.67,161.57,1.23767014]
["bitfinex","SOLUSD",1723133938692,6.1858,161.66,161.6,6.188]
["bitfinex","SOLUSD",1723133939214,1.54700175,161.69,161.55,15.4743]
["bitfinex","SOLUSD",1723133939420,6.1873,161.62,161.55,21.6643]
["bitfinex","SOLUSD",1723133939990,15.4633,161.68,161.55,21.6643]
["bitfinex","SOLUSD",1723133939991,15.4633,161.68,161.55,15.4743]
["bitfinex","SOLUSD",1723133940420,8.87159104,161.7,161.58,15.4719]
["bitfinex","SOLUSD",1723133940718,1.54678327,161.69,161.57,15.4723]
["bitfinex","SOLUSD",1723133940924,1.54678327,161.69,161.49,16.5633]
["bitfinex","SOLUSD",1723133941225,15.4656,161.65,161.51,15.4781]
["bitfinex","SOLUSD",1723133941512,6.1877,161.62,161.55,6.1898]
["bitfinex","SOLUSD",1723133941714,6.1854,161.67,161.56,1.23788776]
["bitfinex","SOLUSD",1723133941917,2.70726103,161.73,161.57,1.23746172]
["bitfinex","SOLUSD",1723133942120,20.0,161.73,161.59,6.1882]
["bitfinex","SOLUSD",1723133942324,6.185,161.68,161.59,15.4703]
["bitfinex","SOLUSD",1723133942496,37.5278,161.76,161.63,6.1866]
["bitfinex","SOLUSD",1723133942831,6.617,161.76,161.64,1.23738454]
["bitfinex","SOLUSD",1723133943122,68.51,161.84,161.64,48.51]
["bitfinex","SOLUSD",1723133943123,6.1812,161.79,161.64,48.51]
["bitfinex","SOLUSD",1723133943328,6.1817,161.77,161.71,15.4588]
["bitfinex","SOLUSD",1723133943496,6.1799,161.82,161.75,6.182]
["bitfinex","SOLUSD",1723133943703,6.1793,161.83,161.77,6.1815]
["bitfinex","SOLUSD",1723133943907,6.1793,161.83,161.76,6.1819]
["bitfinex","SOLUSD",1723133944096,6.1793,161.83,161.68,48.51]
["bitfinex","SOLUSD",1723133944097,6.4277,161.84,161.7,15.4599]
["bitfinex","SOLUSD",1723133944307,6.4277,161.84,161.71,21.23651968]
["bitfinex","SOLUSD",1723133944627,50.8864,161.89,161.77,6.1816]
["bitfinex","SOLUSD",1723133944628,66.3294,161.89,161.77,6.1816]
["bitfinex","SOLUSD",1723133944792,6.1789,161.84,161.77,6.1816]
["bitfinex","SOLUSD",1723133944993,6.1785,161.86,161.79,6.1808]
["bitfinex","SOLUSD",1723133945215,18.19012636,161.89,161.76,15.4548]
["bitfinex","SOLUSD",1723133945694,6.1785,161.86,161.79,6.1804]
["bitfinex","SOLUSD",1723133945902,15.443,161.89,161.77,1.23612829]
["bitfinex","SOLUSD",1723133946094,6.1786,161.85,161.78,6.181]
["bitfinex","SOLUSD",1723133946655,1.54507639,161.89,161.81,6.1797]
["bitfinex","SOLUSD",1723133946925,1.54502524,161.88,161.79,15.4517]
["bitfinex","SOLUSD",1723133947102,6.1786,161.85,161.79,15.4517]
["bitfinex","SOLUSD",1723133947304,1.54502524,161.88,161.76,15.4549]
["bitfinex","SOLUSD",1723133947504,6.1785,161.86,161.79,6.1806]
["bitfinex","SOLUSD",1723133947700,15.443,161.89,161.76,15.4549]
["bitfinex","SOLUSD",1723133947904,1.5451806,161.88,161.76,15.4549]
["bitfinex","SOLUSD",1723133948132,6.1789,161.84,161.78,6.1812]
["bitfinex","SOLUSD",1723133948328,6.1785,161.85,161.76,15.4549]
["bitfinex","SOLUSD",1723133948503,1.54515181,161.88,161.76,15.4549]
["bitfinex","SOLUSD",1723133948706,15.443,161.89,161.76,15.4549]
["bitfinex","SOLUSD",1723133949125,1.54506343,161.88,161.76,15.4549]
["bitfinex","SOLUSD",1723133949329,46.54506343,161.88,161.76,15.4549]
["bitfinex","SOLUSD",1723133949627,6.1782,161.86,161.73,7.77425503]
["bitfinex","SOLUSD",1723133949802,45.0,161.85,161.74,20.0]
["bitfinex","SOLUSD",1723133950002,6.1796,161.83,161.74,1.23596139]
["bitfinex","SOLUSD",1723133950236,8.91075868,161.9,161.74,1.23609947]
["bitfinex","SOLUSD",1723133950528,8.91075868,161.9,161.74,20.0]
["bitfinex","SOLUSD",1723133950717,15.4436,161.88,161.73,6.5382]
["bitfinex","SOLUSD",1723133950923,15.4464,161.85,161.68,48.51]
["bitfinex","SOLUSD",1723133951130,6.1808,161.79,161.72,6.1835]
["bitfinex","SOLUSD",1723133951437,45.0,161.78,161.67,6.1416]
["bitfinex","SOLUSD",1723133951735,45.0,161.79,161.72,6.1834]
["bitfinex","SOLUSD",1723133951942,45.0,161.79,161.67,6.1416]
["bitfinex","SOLUSD",1723133952156,1.54572571,161.78,161.66,6.1854]
["bitfinex","SOLUSD",1723133952458,45.0,161.79,161.61,6.1416]
["bitfinex","SOLUSD",1723133952606,15.4444,161.88,161.76,6.1817]
["bitfinex","SOLUSD",1723133953011,15.4444,161.88,161.77,1.23626818]
["bitfinex","SOLUSD",1723133953211,15.4464,161.85,161.68,48.51]
["bitfinex","SOLUSD",1723133953437,6.1797,161.82,161.69,1.23637087]
["bitfinex","SOLUSD",1723133953639,6.1786,161.85,161.71,6.6533]
["bitfinex","SOLUSD",1723133953844,6.1786,161.85,161.72,21.23606983]
["bitfinex","SOLUSD",1723133954221,15.4434,161.89,161.77,6.1814]
["bitfinex","SOLUSD",1723133954539,6.1789,161.84,161.78,6.1811]
["bitfinex","SOLUSD",1723133954712,6.1786,161.85,161.79,6.1806]
["bitfinex","SOLUSD",1723133955112,6.179,161.84,161.78,6.1812]
["bitfinex","SOLUSD",1723133956042,6.1804,161.8,161.74,6.1827]
["bitfinex","SOLUSD",1723133956218,45.0,161.79,161.71,6.6533]
["bitfinex","SOLUSD",1723133956539,2.68253542,161.89,161.72,1.23643277]
["bitfinex","SOLUSD",1723133956747,6.1785,161.86,161.8,6.1804]
["bitfinex","SOLUSD",1723133956931,18.57,161.89,161.78,6.1808]
["bitfinex","SOLUSD",1723133957244,15.4444,161.88,161.72,48.51]
["bitfinex","SOLUSD",1723133957417,15.4444,161.88,161.73,1.23614605]
["bitfinex","SOLUSD",1723133957612,15.4444,161.88,161.72,49.74607521]
["bitfinex","SOLUSD",1723133957817,15.4444,161.88,161.77,6.1815]
["bitfinex","SOLUSD",1723133958122,6.1796,161.83,161.77,6.1815]
["bitfinex","SOLUSD",1723133958321,15.4444,161.88,161.74,6.1827]
["bitfinex","SOLUSD",1723133958322,6.1805,161.8,161.74,6.1827]
["bitfinex","SOLUSD",1723133958530,1.54556882,161.79,161.71,6.6533]
["bitfinex","SOLUSD",1723133958731,1.54556175,161.84,161.71,6.6533]
["bitfinex","SOLUSD",1723133959039,6.1806,161.8,161.74,6.1826]
["bitfinex","SOLUSD",1723133959255,45.0,161.79,161.75,6.1823]
["bitfinex","SOLUSD",1723133959432,45.0,161.8,161.75,6.1823]
["bitfinex","SOLUSD",1723133959621,45.0,161.8,161.74,6.1826]
["bitfinex","SOLUSD",1723133959942,1.5455622,161.79,161.65,6.0853]
["bitfinex","SOLUSD",1723133960246,45.0,161.8,161.65,7.32196207]
["bitfinex","SOLUSD",1723133960549,45.0,161.8,161.65,6.0853]
["bitfinex","SOLUSD",1723133960837,6.1828,161.74,161.68,6.185]
["bitfinex","SOLUSD",1723133961048,46.54616981,161.73,161.68,6.185]
["bitfinex","SOLUSD",1723133961234,45.0,161.73,161.65,6.0853]
["bitfinex","SOLUSD",1723133961543,45.0,161.73,161.7,6.1842]
["bitfinex","SOLUSD",1723133961914,1.54595866,161.72,161.65,6.0853]
["bitfinex","SOLUSD",1723133962118,44.9,161.73,161.65,6.0853]
["bitfinex","SOLUSD",1723133962518,51.0832,161.73,161.65,6.0853]
["bitfinex","SOLUSD",1723133962723,51.0832,161.73,161.67,6.1851]
["bitfinex","SOLUSD",1723133963040,44.9,161.73,161.64,1.23696328]
["bitfinex","SOLUSD",1723133963231,44.9,161.73,161.6,48.51]
["bitfinex","SOLUSD",1723133963232,44.9,161.73,161.61,20.0]
["bitfinex","SOLUSD",1723133963541,7.72947568,161.72,161.66,6.1857]
["bitfinex","SOLUSD",1723133963711,1.54597568,161.72,161.59,6.5823]
["bitfinex","SOLUSD",1723133963912,1.54597568,161.72,161.57,16.1718]
["bitfinex","SOLUSD",1723133963913,6.1869,161.64,161.57,16.1718]
["bitfinex","SOLUSD",1723133964246,1.54686045,161.63,161.53,6.3543]
["bitfinex","SOLUSD",1723133964418,37.29067436,161.68,161.49,16.1718]
["bitfinex","SOLUSD",1723133964618,6.1888,161.59,161.49,16.1718]
["bitfinex","SOLUSD",1723133964839,1.54755351,161.63,161.49,16.1718]
["bitfinex","SOLUSD",1723133965050,6.1905,161.54,161.43,6.3838]
["bitfinex","SOLUSD",1723133965221,1.5479405,161.6,161.43,6.3838]
["bitfinex","SOLUSD",1723133965413,15.4695,161.61,161.43,7.6221706]
["bitfinex","SOLUSD",1723133965616,6.1878,161.61,161.44,48.51]
["bitfinex","SOLUSD",1723133965836,15.7435,161.68,161.45,1.23809362]
["bitfinex","SOLUSD",1723133965837,20.0,161.67,161.45,1.23809362]
["bitfinex","SOLUSD",1723133966014,6.1866,161.64,161.57,6.1892]
["bitfinex","SOLUSD",1723133966217,18.45919363,161.68,161.47,1.23783154]
["bitfinex","SOLUSD",1723133966436,6.1874,161.62,161.47,1.23783154]
["bitfinex","SOLUSD",1723133966647,18.45919363,161.68,161.58,6.1888]
["bitfinex","SOLUSD",1723133966963,18.45919363,161.68,161.44,48.51]
["bitfinex","SOLUSD",1723133966964,12.6996,161.69,161.62,6.1873]
["bitfinex","SOLUSD",1723133967243,6.5146,161.69,161.54,7.89395092]
["bitfinex","SOLUSD",1723133967422,6.5146,161.69,161.64,6.1865]
["bitfinex","SOLUSD",1723133967629,15.1664,161.74,161.65,6.1861]
["bitfinex","SOLUSD",1723133967819,6.1835,161.72,161.57,1.23728821]
["bitfinex","SOLUSD",1723133968017,6.1831,161.73,161.58,1.23712844]
["bitfinex","SOLUSD",1723133968521,6.0403,161.75,161.57,20.0]
["bitfinex","SOLUSD",1723133968840,6.1829,161.74,161.67,6.1851]
["bitfinex","SOLUSD",1723133969038,6.0403,161.75,161.58,1.23699779]
["bitfinex","SOLUSD",1723133969343,6.1834,161.73,161.66,6.1857]
["bitfinex","SOLUSD",1723133969519,6.1836,161.72,161.57,20.0]
["bitfinex","SOLUSD",1723133969718,6.0403,161.75,161.57,20.0]
["bitfinex","SOLUSD",1723133969946,6.1827,161.74,161.67,6.1853]
["bitfinex","SOLUSD",1723133970172,7.58654315,161.75,161.57,20.0]
["bitfinex","SOLUSD",1723133970519,6.1834,161.73,161.58,1.23720496]
["bitfinex","SOLUSD",1723133970845,6.1839,161.71,161.65,6.186]
["bitfinex","SOLUSD",1723133971723,6.1834,161.73,161.66,6.1857]
["bitfinex","SOLUSD",1723133971937,6.0403,161.75,161.57,20.0]
["bitfinex","SOLUSD",1723133972143,1.54635392,161.74,161.57,20.0]
["bitfinex","SOLUSD",1723133972448,6.0403,161.75,161.67,6.1851]
["bitfinex","SOLUSD",1723133972741,6.0403,161.75,161.64,6.1863]
["bitfinex","SOLUSD",1723133972916,6.1839,161.71,161.65,6.186]
["bitfinex","SOLUSD",1723133973123,6.1839,161.71,161.58,1.23707161]
["bitfinex","SOLUSD",1723133973124,6.0403,161.75,161.58,1.23707161]
["bitfinex","SOLUSD",1723133973434,6.1845,161.7,161.64,6.1864]
["bitfinex","SOLUSD",1723133973623,6.0403,161.75,161.57,20.0]
["bitfinex","SOLUSD",1723133973831,6.0403,161.75,161.58,1.23719811]
["bitfinex","SOLUSD",1723133974043,1.54647554,161.74,161.57,20.0]
["bitfinex","SOLUSD",1723133974351,6.0403,161.75,161.6,48.51]
["bitfinex","SOLUSD",1723133974537,6.0403,161.75,161.61,21.23687719]
["bitfinex","SOLUSD",1723133974855,6.1819,161.76,161.7,6.1842]
["bitfinex","SOLUSD",1723133975162,6.0983,161.81,161.75,6.1823]
["bitfinex","SOLUSD",1723133975449,6.0983,161.81,161.61,20.0]
["bitfinex","SOLUSD",1723133975450,16.1535,161.86,161.68,48.51]
["bitfinex","SOLUSD",1723133975661,16.1535,161.86,161.69,21.23619757]
["bitfinex","SOLUSD",1723133975956,6.1809,161.79,161.69,20.0]
["bitfinex","SOLUSD",1723133976145,6.1809,161.79,161.73,6.1831]
["bitfinex","SOLUSD",1723133976463,15.4505,161.81,161.71,6.1837]
["bitfinex","SOLUSD",1723133976627,6.1827,161.75,161.66,20.0]
["bitfinex","SOLUSD",1723133976827,16.99893668,161.79,161.61,257.9]
["bitfinex","SOLUSD",1723133977035,6.1827,161.75,161.69,6.1845]
["bitfinex","SOLUSD",1723133977237,6.1824,161.75,161.62,1.23686225]
["bitfinex","SOLUSD",1723133977735,6.182,161.76,161.7,6.1842]
["bitfinex","SOLUSD",1723133977936,1.54608536,161.75,161.6,70.6048]
["bitfinex","SOLUSD",1723133978157,6.1839,161.72,161.66,6.1857]
["bitfinex","SOLUSD",1723133978635,6.1838,161.72,161.66,6.1857]
["bitfinex","SOLUSD",1723133979140,6.4608,161.76,161.6,70.6048]
["bitfinex","SOLUSD",1723133979452,6.1843,161.7,161.64,6.1865]
["bitfinex","SOLUSD",1723133979656,6.1848,161.69,161.62,6.1869]
["bitfinex","SOLUSD",1723133979830,17.00306383,161.75,161.6,22.0948]
["bitfinex","SOLUSD",1723133980030,6.4608,161.76,161.6,22.0948]
["bitfinex","SOLUSD",1723133980246,6.4608,161.76,161.61,1.23708387]
["bitfinex","SOLUSD",1723133980442,6.1493,161.82,161.64,48.51]
["bitfinex","SOLUSD",1723133980629,6.1808,161.79,161.65,1.23648208]
["bitfinex","SOLUSD",1723133980843,6.1808,161.79,161.73,6.183]
["bitfinex","SOLUSD",1723133981034,1.54569727,161.81,161.64,48.51]
["bitfinex","SOLUSD",1723133981236,6.1493,161.82,161.6,70.6048]
["bitfinex","SOLUSD",1723133981237,6.1821,161.76,161.65,20.0]
["bitfinex","SOLUSD",1723133981433,6.1823,161.75,161.65,20.0]
["bitfinex","SOLUSD",1723133981638,1.54602376,161.8,161.65,20.0]
["bitfinex","SOLUSD",1723133981858,1.54604327,161.79,161.61,20.0]
["bitfinex","SOLUSD",1723133982038,6.1819,161.77,161.62,1.23682209]
["bitfinex","SOLUSD",1723133982234,15.4509,161.81,161.62,1.23682209]
["bitfinex","SOLUSD",1723133982440,15.4509,161.81,161.6,70.6048]
["bitfinex","SOLUSD",1723133982441,15.4529,161.79,161.6,70.6048]
["bitfinex","SOLUSD",1723133982765,6.1827,161.74,161.68,6.1849]
["bitfinex","SOLUSD",1723133983056,15.4529,161.79,161.61,1.23696144]
["bitfinex","SOLUSD",1723133983260,6.1823,161.76,161.7,6.1842]
["bitfinex","SOLUSD",1723133983441,6.1493,161.82,161.71,1.23678844]
["bitfinex","SOLUSD",1723133983636,6.1801,161.81,161.75,6.1823]
["bitfinex","SOLUSD",1723133983862,6.1801,161.81,161.67,48.51]
["bitfinex","SOLUSD",1723133983863,6.1805,161.8,161.74,6.1826]
["bitfinex","SOLUSD",1723133984156,6.1809,161.79,161.74,6.1826]
["bitfinex","SOLUSD",1723133984357,7.69493558,161.82,161.6,73.2847136]
["bitfinex","SOLUSD",1723133984531,7.69493558,161.82,161.61,20.0]
["bitfinex","SOLUSD",1723133984735,6.1808,161.79,161.74,6.1827]
["bitfinex","SOLUSD",1723133984952,6.18,161.81,161.65,1.23652272]
["bitfinex","SOLUSD",1723133985260,6.1808,161.79,161.65,20.0]
["bitfinex","SOLUSD",1723133985446,6.1813,161.78,161.65,20.0]
["bitfinex","SOLUSD",1723133985648,21.5987,161.82,161.73,6.1831]
["bitfinex","SOLUSD",1723133985846,21.5987,161.82,161.65,20.0]
["bitfinex","SOLUSD",1723133985847,6.1812,161.78,161.72,6.1834]
["bitfinex","SOLUSD",1723133986046,16.99764856,161.8,161.65,20.0]
["bitfinex","SOLUSD",1723133986245,6.1816,161.77,161.71,6.1838]
["bitfinex","SOLUSD",1723133986545,1.54583334,161.76,161.6,70.6048]
["bitfinex","SOLUSD",1723133986763,6.1931,161.47,161.37,0.1]
["bitfinex","SOLUSD",1723133986937,6.1953,161.42,161.37,0.1]
["bitfinex","SOLUSD",1723133987137,30.0,161.4,161.37,0.1]
["bitfinex","SOLUSD",1723133987364,1.54946204,161.39,161.22,48.51]
["bitfinex","SOLUSD",1723133987570,6.1966,161.38,161.3,6.1992]
["bitfinex","SOLUSD",1723133987752,1.54945521,161.37,161.3,15.4987]
["bitfinex","SOLUSD",1723133987944,1.54945521,161.37,161.31,6.1992]
["bitfinex","SOLUSD",1723133988763,1.54945521,161.37,161.32,6.1987]
["bitfinex","SOLUSD",1723133988969,15.486,161.44,161.33,6.1984]
["bitfinex","SOLUSD",1723133988970,1.5496025,161.38,161.33,6.1984]
["bitfinex","SOLUSD",1723133989472,1.5496025,161.38,161.3,15.4987]
["bitfinex","SOLUSD",1723133989645,6.1952,161.42,161.33,15.4957]
["bitfinex","SOLUSD",1723133989835,1.54939418,161.41,161.33,15.4957]
["bitfinex","SOLUSD",1723133990458,6.1953,161.42,161.33,15.4957]
["bitfinex","SOLUSD",1723133990661,1.54933868,161.41,161.36,21.6896]
["bitfinex","SOLUSD",1723133990969,1.54933868,161.41,161.26,48.51]
["bitfinex","SOLUSD",1723133991140,1.54933868,161.41,161.33,6.1981]
["bitfinex","SOLUSD",1723133991342,1.54933868,161.41,161.26,48.51]
["bitfinex","SOLUSD",1723133991648,1.54933868,161.41,161.37,6.1968]
["bitfinex","SOLUSD",1723133991960,7.74392627,161.43,161.35,16.3234811]
["bitfinex","SOLUSD",1723133992137,1.54925013,161.42,161.35,16.3234811]
["bitfinex","SOLUSD",1723133992767,1.54927394,161.47,161.35,16.3234811]
["bitfinex","SOLUSD",1723133993168,1.54927394,161.47,161.38,6.1965]
["bitfinex","SOLUSD",1723133993342,6.1935,161.46,161.4,6.1957]
["bitfinex","SOLUSD",1723133993548,6.1935,161.46,161.38,21.6872]
["bitfinex","SOLUSD",1723133993752,1.5491809,161.45,161.35,0.8297811]
["bitfinex","SOLUSD",1723133994276,6.195,161.42,161.35,0.8297811]
["bitfinex","SOLUSD",1723133994572,1.54932086,161.41,161.35,0.8297811]
["bitfinex","SOLUSD",1723133994739,6.1965,161.38,161.35,0.8297811]
["bitfinex","SOLUSD",1723133994942,6.1967,161.38,161.35,0.8297811]
["bitfinex","SOLUSD",1723133995137,7.74680903,161.37,161.35,0.8297811]
["bitfinex","SOLUSD",1723133995365,1.549697,161.41,161.33,6.1984]
["bitfinex","SOLUSD",1723133995752,1.549697,161.41,161.22,48.51]
["bitfinex","SOLUSD",1723133995753,6.1942,161.44,161.38,6.1963]
["bitfinex","SOLUSD",1723133995959,1.5491793,161.43,161.35,15.4938]
["bitfinex","SOLUSD",1723133996163,6.1954,161.41,161.35,21.6913]
["bitfinex","SOLUSD",1723133996346,6.1954,161.41,161.35,15.4938]
["bitfinex","SOLUSD",1723133996545,6.1952,161.42,161.35,15.4938]
["bitfinex","SOLUSD",1723133996740,6.1952,161.42,161.36,6.197]
["bitfinex","SOLUSD",1723133996966,6.1946,161.43,161.37,6.1966]
["bitfinex","SOLUSD",1723133997239,1.54903346,161.42,161.3,48.51]
["bitfinex","SOLUSD",1723133997442,17.03197629,161.47,161.31,20.0]
["bitfinex","SOLUSD",1723133997668,25.91384674,161.48,161.31,20.60441078]
["bitfinex","SOLUSD",1723133997867,6.1923,161.49,161.43,6.1945]
["bitfinex","SOLUSD",1723133998079,6.1931,161.47,161.41,6.1951]
["bitfinex","SOLUSD",1723133998279,1.54888508,161.46,161.39,15.4902]
["bitfinex","SOLUSD",1723133998573,38.10981948,161.55,161.35,0.60327495]
["bitfinex","SOLUSD",1723133998872,1.54828533,161.54,161.35,20.0]
["bitfinex","SOLUSD",1723133999083,20.0,161.53,161.35,20.0]
["bitfinex","SOLUSD",1723133999284,15.48,161.5,161.41,6.1952]
["bitfinex","SOLUSD",1723133999578,15.48,161.5,161.35,20.0]
["bitfinex","SOLUSD",1723133999579,6.1927,161.48,161.42,6.1948]
["bitfinex","SOLUSD",1723133999753,7.74130421,161.48,161.42,6.1948]
["bitfinex","SOLUSD",1723133999948,6.1927,161.48,161.42,6.1948]
["bitfinex","SOLUSD",1723134000347,1.54860411,161.53,161.39,6.1961]
["bitfinex","SOLUSD",1723134000348,6.1939,161.45,161.39,6.1961]
["bitfinex","SOLUSD",1723134000568,1.5488749,161.44,161.4,6.1957]
["bitfinex","SOLUSD",1723134000773,15.476,161.54,161.35,20.0]
["bitfinex","SOLUSD",1723134000988,1.54840192,161.54,161.35,20.0]
["bitfinex","SOLUSD",1723134001150,15.4733,161.57,161.35,20.0]
["bitfinex","SOLUSD",1723134001473,6.1916,161.51,161.45,6.1937]
["bitfinex","SOLUSD",1723134001678,1.54828906,161.5,161.35,20.0]
["bitfinex","SOLUSD",1723134001884,6.1946,161.43,161.33,16.2099]
["bitfinex","SOLUSD",1723134002086,20.0,161.51,161.28,48.51]
["bitfinex","SOLUSD",1723134002087,1.54917244,161.42,161.28,48.51]
["bitfinex","SOLUSD",1723134002250,7.74417244,161.42,161.28,48.51]
["bitfinex","SOLUSD",1723134002575,7.74291702,161.46,161.28,48.51]
["bitfinex","SOLUSD",1723134002779,1.5490858,161.45,161.39,6.1961]
["bitfinex","SOLUSD",1723134002956,7.74340921,161.44,161.38,21.6871]
["bitfinex","SOLUSD",1723134003163,1.54900921,161.44,161.38,15.4906]
["bitfinex","SOLUSD",1723134003479,1.54900921,161.44,161.28,48.51]
["bitfinex","SOLUSD",1723134003480,30.0,161.41,161.36,15.4926]
["bitfinex","SOLUSD",1723134004051,30.0,161.41,161.39,6.196]
["bitfinex","SOLUSD",1723134004452,30.0,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1723134004657,1.54898781,161.51,161.28,48.51]
["bitfinex","SOLUSD",1723134004954,1.54853713,161.5,161.29,20.0]
["bitfinex","SOLUSD",1723134005262,6.1942,161.44,161.39,6.196]
["bitfinex","SOLUSD",1723134005587,1.5490276,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1723134005786,1.5490276,161.43,161.29,20.0]
["bitfinex","SOLUSD",1723134005787,7.7436276,161.43,161.37,6.1968]
["bitfinex","SOLUSD",1723134005954,1.5490276,161.43,161.28,48.51]
["bitfinex","SOLUSD",1723134006152,6.1949,161.43,161.37,6.1966]
["bitfinex","SOLUSD",1723134006369,1.54918215,161.42,161.27,6.3366]
["bitfinex","SOLUSD",1723134006675,1.54939071,161.45,161.27,6.3366]
["bitfinex","SOLUSD",1723134006883,6.1931,161.47,161.4,15.4887]
["bitfinex","SOLUSD",1723134007183,30.0,161.41,161.38,6.1964]
["bitfinex","SOLUSD",1723134007357,30.0,161.41,161.39,6.196]
["bitfinex","SOLUSD",1723134007703,30.0,161.41,161.36,15.4924]
["bitfinex","SOLUSD",1723134007971,1.54913135,161.4,161.36,15.4924]
["bitfinex","SOLUSD",1723134008285,30.0,161.38,161.36,15.4924]
["bitfinex","SOLUSD",1723134008451,30.0,161.38,161.35,6.1976]
["bitfinex","SOLUSD",1723134008657,30.0,161.38,161.28,48.51]
["bitfinex","SOLUSD",1723134008855,30.0,161.38,161.37,6.1969]
["bitfinex","SOLUSD",1723134009054,30.0,161.38,161.35,15.4935]
["bitfinex","SOLUSD",1723134009279,30.0,161.38,161.37,6.1969]
["bitfinex","SOLUSD",1723134010048,7.74235525,161.47,161.4,6.1954]
["bitfinex","SOLUSD",1723134010254,30.0,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1723134010755,30.0,161.41,161.39,6.1961]
["bitfinex","SOLUSD",1723134010966,30.0,161.41,161.28,48.51]
["bitfinex","SOLUSD",1723134011154,1.54920953,161.4,161.27,6.3366]
["bitfinex","SOLUSD",1723134011359,30.0,161.39,161.34,6.1977]
["bitfinex","SOLUSD",1723134011565,30.0,161.39,161.38,6.1965]
["bitfinex","SOLUSD",1723134012166,30.0,161.39,161.37,15.4918]
["bitfinex","SOLUSD",1723134012371,30.0,161.39,161.34,15.4947]
["bitfinex","SOLUSD",1723134012695,30.0,161.39,161.27,6.3366]
["bitfinex","SOLUSD",1723134012696,1.54935972,161.38,161.33,6.1984]
["bitfinex","SOLUSD",1723134012988,30.0,161.39,161.33,6.1984]
["bitfinex","SOLUSD",1723134012989,30.0,161.37,161.33,6.1981]
["bitfinex","SOLUSD",1723134013196,30.0,161.37,161.27,6.3366]
["bitfinex","SOLUSD",1723134013393,30.0,161.37,161.25,63.6363]
["bitfinex","SOLUSD",1723134013579,1.54966621,161.36,161.32,6.1986]
["bitfinex","SOLUSD",1723134013770,36.1969,161.37,161.32,6.1986]
["bitfinex","SOLUSD",1723134013972,30.0,161.37,161.32,21.695]
["bitfinex","SOLUSD",1723134014194,36.1972,161.37,161.32,15.4964]
["bitfinex","SOLUSD",1723134014375,30.0,161.34,161.32,15.4964]
["bitfinex","SOLUSD",1723134014700,30.0,161.34,161.32,21.6951]
["bitfinex","SOLUSD",1723134014865,30.0,161.34,161.33,6.1984]
["bitfinex","SOLUSD",1723134015405,30.0,161.34,161.32,15.4964]
["bitfinex","SOLUSD",1723134015565,30.0,161.34,161.32,21.6949]
["bitfinex","SOLUSD",1723134015899,15.4871,161.43,161.34,15.4947]
["bitfinex","SOLUSD",1723134016064,15.4839,161.46,161.34,15.4947]
["bitfinex","SOLUSD",1723134016265,1.54947543,161.45,161.34,15.4947]
["bitfinex","SOLUSD",1723134016469,6.1938,161.46,161.29,48.51]
["bitfinex","SOLUSD",1723134016671,6.0803,161.48,161.29,48.51]
["bitfinex","SOLUSD",1723134016672,1.54887867,161.48,161.42,6.1949]
["bitfinex","SOLUSD",1723134016971,6.1927,161.49,161.42,6.1949]
["bitfinex","SOLUSD",1723134016972,30.0,161.43,161.42,21.6822]
["bitfinex","SOLUSD",1723134017188,30.0,161.43,161.42,41.6822]
["bitfinex","SOLUSD",1723134017371,30.0,161.43,161.38,15.4905]
["bitfinex","SOLUSD",1723134017578,30.0,161.43,161.42,6.195]
["bitfinex","SOLUSD",1723134017782,1.54873386,161.48,161.33,48.51]
["bitfinex","SOLUSD",1723134017976,6.0304,161.54,161.46,6.1934]
["bitfinex","SOLUSD",1723134018172,30.0,161.47,161.46,6.1934]
["bitfinex","SOLUSD",1723134018390,30.0,161.47,161.37,48.51]
["bitfinex","SOLUSD",1723134018579,30.0,161.47,161.45,6.1938]
["bitfinex","SOLUSD",1723134018789,12.2209,161.54,161.47,6.193]
["bitfinex","SOLUSD",1723134018993,6.1908,161.53,161.47,6.193]
["bitfinex","SOLUSD",1723134019191,6.3761,161.6,161.51,6.1913]
["bitfinex","SOLUSD",1723134019392,6.3761,161.6,161.52,6.191]
["bitfinex","SOLUSD",1723134019702,1.54786855,161.59,161.52,6.191]
["bitfinex","SOLUSD",1723134019892,1.54786855,161.59,161.41,48.51]
["bitfinex","SOLUSD",1723134020089,20.0,161.57,161.38,15.1669]
["bitfinex","SOLUSD",1723134020312,6.1931,161.47,161.4,6.1957]
["bitfinex","SOLUSD",1723134020475,1.5486927,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1723134021102,1.54873365,161.47,161.37,6.0556]
["bitfinex","SOLUSD",1723134021306,30.0,161.52,161.37,6.0556]
["bitfinex","SOLUSD",1723134021798,30.0,161.52,161.38,20.0]
["bitfinex","SOLUSD",1723134022297,30.0,161.52,161.47,6.193]
["bitfinex","SOLUSD",1723134022500,1.54827344,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1723134022688,6.1916,161.51,161.45,6.1937]
["bitfinex","SOLUSD",1723134023008,1.54827946,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1723134023193,1.54834841,161.56,161.48,6.1926]
["bitfinex","SOLUSD",1723134023375,1.54834841,161.56,161.38,20.0]
["bitfinex","SOLUSD",1723134023704,1.54812213,161.55,161.38,20.0]
["bitfinex","SOLUSD",1723134023901,6.1915,161.51,161.44,6.194]
["bitfinex","SOLUSD",1723134024069,1.54846394,161.5,161.38,20.0]
["bitfinex","SOLUSD",1723134024271,6.1927,161.49,161.37,6.0556]
["bitfinex","SOLUSD",1723134024495,1.54863966,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1723134024686,1.54862287,161.54,161.37,6.0556]
["bitfinex","SOLUSD",1723134025281,1.54862287,161.54,161.44,6.194]
["bitfinex","SOLUSD",1723134025782,1.54862287,161.54,161.37,6.0556]
["bitfinex","SOLUSD",1723134026103,36.80017678,161.6,161.38,20.0]
["bitfinex","SOLUSD",1723134026301,1.54813186,161.59,161.38,20.0]
["bitfinex","SOLUSD",1723134026502,6.1892,161.57,161.5,6.1919]
["bitfinex","SOLUSD",1723134026705,6.1888,161.58,161.51,6.1915]
["bitfinex","SOLUSD",1723134027083,1.54813186,161.59,161.52,6.1908]
["bitfinex","SOLUSD",1723134027284,57.54121961,161.6,161.52,6.1908]
["bitfinex","SOLUSD",1723134027594,6.1885,161.59,161.52,6.1908]
["bitfinex","SOLUSD",1723134027904,25.54223989,161.63,161.39,16.0104]
["bitfinex","SOLUSD",1723134028111,1.54743226,161.63,161.42,6.0424]
["bitfinex","SOLUSD",1723134028307,1.54743226,161.63,161.43,20.0]
["bitfinex","SOLUSD",1723134028308,6.1877,161.61,161.43,20.0]
["bitfinex","SOLUSD",1723134028508,1.54743226,161.63,161.43,20.0]
["bitfinex","SOLUSD",1723134028509,1.54739907,161.6,161.56,6.1895]
["bitfinex","SOLUSD",1723134028709,6.1874,161.62,161.56,6.1895]
["bitfinex","SOLUSD",1723134028898,6.1874,161.62,161.55,6.19]
["bitfinex","SOLUSD",1723134029104,6.1878,161.61,161.55,6.19]
["bitfinex","SOLUSD",1723134029295,1.54740148,161.62,161.55,6.19]
["bitfinex","SOLUSD",1723134029604,1.54740148,161.62,161.42,6.0424]
["bitfinex","SOLUSD",1723134029605,8.89820495,161.63,161.57,6.1892]
["bitfinex","SOLUSD",1723134029808,10.44552596,161.63,161.57,6.1892]
["bitfinex","SOLUSD",1723134030004,4.25832596,161.63,161.42,6.0424]
["bitfinex","SOLUSD",1723134030211,4.25832596,161.63,161.52,6.191]
["bitfinex","SOLUSD",1723134030509,6.1885,161.59,161.52,6.191]
["bitfinex","SOLUSD",1723134030706,7.73651214,161.58,161.52,6.191]
["bitfinex","SOLUSD",1723134031210,1.54771214,161.58,161.53,6.1906]
["bitfinex","SOLUSD",1723134031388,6.1885,161.6,161.53,6.1906]
["bitfinex","SOLUSD",1723134031588,6.1885,161.59,161.53,6.1906]
["bitfinex","SOLUSD",1723134031804,6.1889,161.58,161.52,6.1911]
["bitfinex","SOLUSD",1723134032915,6.1885,161.59,161.52,6.1911]
["bitfinex","SOLUSD",1723134033097,6.1885,161.59,161.53,6.1905]
["bitfinex","SOLUSD",1723134033611,2.73225073,161.65,161.56,6.1894]
["bitfinex","SOLUSD",1723134033793,1.54746388,161.64,161.43,20.0]
["bitfinex","SOLUSD",1723134033980,6.4984,161.66,161.43,20.0]
["bitfinex","SOLUSD",1723134033981,6.1865,161.65,161.59,6.1884]
["bitfinex","SOLUSD",1723134034186,6.1866,161.64,161.58,6.1888]
["bitfinex","SOLUSD",1723134034488,1.54717118,161.67,161.47,15.3048]
["bitfinex","SOLUSD",1723134034800,6.1854,161.67,161.61,6.1874]
["bitfinex","SOLUSD",1723134034995,6.027,161.71,161.54,6.3956]
["bitfinex","SOLUSD",1723134035207,2.3763359,161.75,161.55,20.0]
["bitfinex","SOLUSD",1723134035698,6.1836,161.72,161.66,6.1857]
["bitfinex","SOLUSD",1723134035901,1.54631037,161.71,161.56,16.5444]
["bitfinex","SOLUSD",1723134036104,0.8297811,161.75,161.57,20.0]
["bitfinex","SOLUSD",1723134036303,6.1841,161.71,161.57,20.0]
["bitfinex","SOLUSD",1723134036715,6.1835,161.72,161.66,6.1858]
["bitfinex","SOLUSD",1723134036912,7.72990028,161.72,161.66,6.1858]
["bitfinex","SOLUSD",1723134037210,6.1835,161.72,161.66,6.1858]
["bitfinex","SOLUSD",1723134037416,7.73029674,161.71,161.65,6.1861]
["bitfinex","SOLUSD",1723134037992,1.54639674,161.71,161.64,6.1865]
["bitfinex","SOLUSD",1723134038194,6.1846,161.69,161.63,6.1869]
["bitfinex","SOLUSD",1723134038514,6.1863,161.65,161.56,16.5444]
["bitfinex","SOLUSD",1723134038697,6.187,161.63,161.54,6.3956]
["bitfinex","SOLUSD",1723134038889,1.54709635,161.67,161.54,6.3956]
["bitfinex","SOLUSD",1723134039090,7.73319571,161.66,161.54,6.3956]
["bitfinex","SOLUSD",1723134039300,1.54689612,161.65,161.54,6.3956]
["bitfinex","SOLUSD",1723134039502,7.7325478,161.67,161.54,6.3956]
["bitfinex","SOLUSD",1723134039715,6.1858,161.66,161.6,6.188]
["bitfinex","SOLUSD",1723134039897,48.51,161.72,161.54,6.3956]
["bitfinex","SOLUSD",1723134040099,7.73077115,161.71,161.65,6.186]
["bitfinex","SOLUSD",1723134040300,1.54657115,161.71,161.54,6.3956]
["bitfinex","SOLUSD",1723134040709,1.54657115,161.71,161.55,20.0]
["bitfinex","SOLUSD",1723134040893,6.185,161.69,161.62,6.1869]
["bitfinex","SOLUSD",1723134041087,6.185,161.69,161.55,20.0]
["bitfinex","SOLUSD",1723134041088,1.5467125,161.68,161.55,20.0]
["bitfinex","SOLUSD",1723134041311,7.7317125,161.68,161.55,20.0]
["bitfinex","SOLUSD",1723134041618,1.5467125,161.68,161.63,6.1869]
["bitfinex","SOLUSD",1723134041817,1.54668103,161.68,161.55,20.0]
["bitfinex","SOLUSD",1723134042005,1.54668103,161.73,161.55,20.0]
["bitfinex","SOLUSD",1723134042207,6.1833,161.73,161.67,6.1852]
["bitfinex","SOLUSD",1723134042406,7.0121811,161.75,161.69,6.1846]
["bitfinex","SOLUSD",1723134042606,6.183,161.74,161.62,16.6587]
["bitfinex","SOLUSD",1723134042919,6.183,161.74,161.63,20.0]
["bitfinex","SOLUSD",1723134043321,0.8297811,161.75,161.63,20.0]
["bitfinex","SOLUSD",1723134043509,0.8297811,161.75,161.64,0.59657453]
["bitfinex","SOLUSD",1723134043826,7.0121811,161.75,161.69,6.1846]
["bitfinex","SOLUSD",1723134044023,0.8297811,161.75,161.63,20.0]
["bitfinex","SOLUSD",1723134045109,1.54629087,161.74,161.63,20.0]
["bitfinex","SOLUSD",1723134045307,6.1835,161.72,161.66,6.1855]
["bitfinex","SOLUSD",1723134045623,6.1832,161.73,161.68,6.185]
["bitfinex","SOLUSD",1723134045838,2.37610991,161.75,161.63,20.0]
["bitfinex","SOLUSD",1723134046121,6.1836,161.72,161.66,6.1857]
["bitfinex","SOLUSD",1723134046319,0.8297811,161.75,161.56,15.3877]
["bitfinex","SOLUSD",1723134046320,1.54638333,161.71,161.56,15.3877]
["bitfinex","SOLUSD",1723134046524,17.00424984,161.74,161.56,15.3877]
["bitfinex","SOLUSD",1723134046728,22.0745,161.7,161.54,6.3956]
["bitfinex","SOLUSD",1723134046934,1.54689676,161.69,161.54,6.3956]
["bitfinex","SOLUSD",1723134047101,6.1856,161.67,161.54,6.3956]
["bitfinex","SOLUSD",1723134047421,1.54688237,161.66,161.5,15.3877]
["bitfinex","SOLUSD",1723134047634,1.54688237,161.66,161.57,6.1892]
["bitfinex","SOLUSD",1723134047934,1.54688237,161.66,161.5,15.3877]
["bitfinex","SOLUSD",1723134047935,6.1861,161.66,161.6,6.188]
["bitfinex","SOLUSD",1723134048097,6.1861,161.66,161.5,15.3877]
["bitfinex","SOLUSD",1723134048098,48.51,161.68,161.64,6.1865]
["bitfinex","SOLUSD",1723134048303,6.1848,161.69,161.63,6.1869]
["bitfinex","SOLUSD",1723134048495,6.613,161.7,161.5,15.3877]
["bitfinex","SOLUSD",1723134048719,6.613,161.7,161.61,6.1877]
["bitfinex","SOLUSD",1723134048924,6.1854,161.67,161.61,6.1877]
["bitfinex","SOLUSD",1723134049125,6.613,161.7,161.51,20.0]
["bitfinex","SOLUSD",1723134049327,15.4644,161.67,161.5,15.3877]
["bitfinex","SOLUSD",1723134049496,15.4644,161.67,161.57,6.1892]
["bitfinex","SOLUSD",1723134049702,45.9566,161.64,161.58,6.1888]
["bitfinex","SOLUSD",1723134049901,6.1858,161.66,161.6,6.1881]
["bitfinex","SOLUSD",1723134050117,55.2333,161.68,161.5,15.3877]
["bitfinex","SOLUSD",1723134050320,55.2333,161.68,161.58,6.1888]
["bitfinex","SOLUSD",1723134050625,39.77,161.64,161.58,6.1888]
["bitfinex","SOLUSD",1723134050830,39.77,161.64,161.5,15.3877]
["bitfinex","SOLUSD",1723134051031,6.1865,161.65,161.59,6.1881]
["bitfinex","SOLUSD",1723134051209,1.54701415,161.64,161.5,15.3877]
["bitfinex","SOLUSD",1723134051525,39.77,161.61,161.54,6.1903]
["bitfinex","SOLUSD",1723134051728,6.1877,161.61,161.55,6.1899]
["bitfinex","SOLUSD",1723134052020,6.188,161.61,161.55,6.1899]
["bitfinex","SOLUSD",1723134052228,6.1878,161.61,161.55,6.1899]
["bitfinex","SOLUSD",1723134052419,48.62,161.64,161.5,0.59991301]
["bitfinex","SOLUSD",1723134052620,30.9278,161.67,161.49,6.92280995]
["bitfinex","SOLUSD",1723134052828,2.70005501,161.68,161.5,0.59991301]
["bitfinex","SOLUSD",1723134053132,48.62,161.66,161.49,6.3231]
["bitfinex","SOLUSD",1723134053301,48.62,161.66,161.55,6.1899]
["bitfinex","SOLUSD",1723134053302,15.4666,161.64,161.55,6.1899]
["bitfinex","SOLUSD",1723134053512,6.1908,161.53,161.47,6.1928]
["bitfinex","SOLUSD",1723134053707,1.54799413,161.52,161.39,15.2871]
["bitfinex","SOLUSD",1723134053929,1.54838844,161.51,161.39,15.2871]
["bitfinex","SOLUSD",1723134054107,1.54838844,161.51,161.38,6.2669]
["bitfinex","SOLUSD",1723134054108,6.1931,161.47,161.38,6.2669]
["bitfinex","SOLUSD",1723134054307,6.1931,161.47,161.41,6.1952]
["bitfinex","SOLUSD",1723134054623,6.1927,161.48,161.43,6.1946]
["bitfinex","SOLUSD",1723134054833,48.62,161.5,161.33,21.554]
["bitfinex","SOLUSD",1723134054999,6.1923,161.49,161.34,0.60306446]
["bitfinex","SOLUSD",1723134055198,48.62,161.5,161.33,21.554]
["bitfinex","SOLUSD",1723134055404,6.1923,161.49,161.43,6.1943]
["bitfinex","SOLUSD",1723134055621,1.54853286,161.48,161.33,21.554]
["bitfinex","SOLUSD",1723134055828,6.1938,161.46,161.33,21.554]
["bitfinex","SOLUSD",1723134056012,1.54897593,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1723134056215,48.62,161.5,161.33,21.554]
["bitfinex","SOLUSD",1723134056914,1.54896529,161.49,161.41,6.1952]
["bitfinex","SOLUSD",1723134057112,1.54896529,161.49,161.43,6.1946]
["bitfinex","SOLUSD",1723134057113,6.1923,161.49,161.43,6.1946]
["bitfinex","SOLUSD",1723134057430,48.62,161.5,161.33,21.554]
["bitfinex","SOLUSD",1723134057431,50.16864913,161.5,161.33,21.554]
["bitfinex","SOLUSD",1723134057621,48.62,161.5,161.33,21.554]
["bitfinex","SOLUSD",1723134057930,6.1923,161.49,161.33,21.554]
["bitfinex","SOLUSD",1723134058227,15.4761,161.54,161.48,6.1926]
["bitfinex","SOLUSD",1723134058228,48.62,161.54,161.48,6.1926]
["bitfinex","SOLUSD",1723134058431,64.0924,161.58,161.34,20.6028364]
["bitfinex","SOLUSD",1723134058432,6.1908,161.53,161.47,6.193]
["bitfinex","SOLUSD",1723134058623,1.54839469,161.52,161.34,20.0]
["bitfinex","SOLUSD",1723134058934,48.62,161.5,161.34,20.0]
["bitfinex","SOLUSD",1723134059107,48.62,161.5,161.35,0.60355837]
["bitfinex","SOLUSD",1723134059507,48.62,161.5,161.41,6.195]
["bitfinex","SOLUSD",1723134059508,6.1931,161.47,161.41,6.195]
["bitfinex","SOLUSD",1723134059716,6.1927,161.48,161.42,6.195]
["bitfinex","SOLUSD",1723134060036,6.1923,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1723134060331,48.62,161.54,161.35,0.60247088]
["bitfinex","SOLUSD",1723134060514,9.35360824,161.56,161.35,0.60247088]
["bitfinex","SOLUSD",1723134060838,1.5480525,161.55,161.34,20.0]
["bitfinex","SOLUSD",1723134061001,17.0239525,161.55,161.34,20.0]
["bitfinex","SOLUSD",1723134061426,6.1919,161.5,161.44,6.1939]
["bitfinex","SOLUSD",1723134061601,6.1908,161.53,161.47,6.1927]
["bitfinex","SOLUSD",1723134061825,1.54821822,161.55,161.34,20.0]
["bitfinex","SOLUSD",1723134062026,1.54818035,161.58,161.34,20.0]
["bitfinex","SOLUSD",1723134062432,48.62,161.6,161.34,20.0]
["bitfinex","SOLUSD",1723134062433,54.8082,161.6,161.54,6.1901]
["bitfinex","SOLUSD",1723134062751,257.0,161.73,161.46,0.60025448]
["bitfinex","SOLUSD",1723134062752,15.3368,161.67,161.46,0.60025448]
["bitfinex","SOLUSD",1723134062956,54.8051,161.68,161.63,6.1869]
["bitfinex","SOLUSD",1723134063109,6.1859,161.66,161.6,6.188]
["bitfinex","SOLUSD",1723134063303,54.8054,161.68,161.62,6.1873]
["bitfinex","SOLUSD",1723134063506,6.1855,161.67,161.49,257.9]
["bitfinex","SOLUSD",1723134063812,6.186,161.66,161.6,6.1881]
["bitfinex","SOLUSD",1723134064015,6.1874,161.62,161.56,6.1892]
["bitfinex","SOLUSD",1723134064220,7.7352244,161.61,161.54,6.1903]
["bitfinex","SOLUSD",1723134064440,1.54737771,161.6,161.52,6.1908]
["bitfinex","SOLUSD",1723134064640,1.54737771,161.6,161.5,20.0]
["bitfinex","SOLUSD",1723134064641,1.54747371,161.67,161.53,6.1904]
["bitfinex","SOLUSD",1723134064943,6.1885,161.59,161.53,6.1904]
["bitfinex","SOLUSD",1723134065120,6.1882,161.6,161.54,6.1903]
["bitfinex","SOLUSD",1723134065312,6.1877,161.61,161.55,6.1899]
["bitfinex","SOLUSD",1723134065513,15.4636,161.67,161.46,0.60006163]
["bitfinex","SOLUSD",1723134066043,15.4663,161.65,161.45,21.646]
["bitfinex","SOLUSD",1723134066219,6.1889,161.58,161.51,6.1912]
["bitfinex","SOLUSD",1723134066544,6.1889,161.58,161.46,20.0]
["bitfinex","SOLUSD",1723134066545,1.54762192,161.63,161.46,20.0]
["bitfinex","SOLUSD",1723134066716,6.1887,161.59,161.53,6.1907]
["bitfinex","SOLUSD",1723134066921,1.54762194,161.62,161.46,20.0]
["bitfinex","SOLUSD",1723134067122,6.1873,161.62,161.56,6.1895]
["bitfinex","SOLUSD",1723134067761,6.1873,161.62,161.55,6.1899]
["bitfinex","SOLUSD",1723134067919,6.1896,161.56,161.46,20.0]
["bitfinex","SOLUSD",1723134068120,20.0,161.65,161.46,0.60078848]
["bitfinex","SOLUSD",1723134068121,48.62,161.6,161.46,0.60078848]
["bitfinex","SOLUSD",1723134068336,54.8081,161.6,161.45,6.5453]
["bitfinex","SOLUSD",1723134068543,6.187,161.63,161.57,6.1892]
["bitfinex","SOLUSD",1723134068718,6.187,161.63,161.56,6.1895]
["bitfinex","SOLUSD",1723134068919,6.1874,161.62,161.56,6.1895]
["bitfinex","SOLUSD",1723134069342,48.62,161.68,161.46,0.60025975]
["bitfinex","SOLUSD",1723134069535,6.1882,161.6,161.54,6.19]
["bitfinex","SOLUSD",1723134069719,1.54745861,161.59,161.45,6.5453]
["bitfinex","SOLUSD",1723134070052,6.1897,161.56,161.5,6.1917]
["bitfinex","SOLUSD",1723134070277,50.16796753,161.55,161.41,257.9]
["bitfinex","SOLUSD",1723134070541,1.54827887,161.54,161.41,257.9]
["bitfinex","SOLUSD",1723134070742,48.62,161.55,161.41,257.9]
["bitfinex","SOLUSD",1723134070743,48.62,161.55,161.42,0.6019441]
["bitfinex","SOLUSD",1723134071048,6.1894,161.57,161.42,0.60158631]
["bitfinex","SOLUSD",1723134071219,6.1894,161.57,161.5,6.1916]
["bitfinex","SOLUSD",1723134071422,1.54796495,161.56,161.41,257.9]
["bitfinex","SOLUSD",1723134071644,6.191,161.53,161.47,6.1929]
["bitfinex","SOLUSD",1723134071946,1.54821692,161.52,161.41,257.9]
["bitfinex","SOLUSD",1723134072157,6.1915,161.51,161.39,15.7825]
["bitfinex","SOLUSD",1723134072373,7.74021447,161.5,161.39,15.7825]
["bitfinex","SOLUSD",1723134072542,6.1923,161.49,161.39,15.7825]
["bitfinex","SOLUSD",1723134072744,6.1932,161.47,161.33,273.9798]
["bitfinex","SOLUSD",1723134073042,50.16868577,161.46,161.26,257.9]
["bitfinex","SOLUSD",1723134073241,65.65248577,161.46,161.26,257.9]
["bitfinex","SOLUSD",1723134073566,50.16868577,161.46,161.27,6.45247023]
["bitfinex","SOLUSD",1723134073760,48.62,161.46,161.27,6.45247023]
["bitfinex","SOLUSD",1723134073958,6.1947,161.43,161.37,6.1968]
["bitfinex","SOLUSD",1723134074154,6.1942,161.44,161.38,6.1965]
["bitfinex","SOLUSD",1723134074356,6.1946,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1723134074653,6.1943,161.44,161.38,6.1965]
["bitfinex","SOLUSD",1723134074856,1.5491719,161.45,161.27,6.45247023]
["bitfinex","SOLUSD",1723134075055,48.62,161.46,161.27,6.45247023]
["bitfinex","SOLUSD",1723134075253,20.0,161.53,161.27,6.45247023]
["bitfinex","SOLUSD",1723134075254,1.54895667,161.49,161.27,6.45247023]
["bitfinex","SOLUSD",1723134075459,48.62,161.52,161.4,6.1957]
["bitfinex","SOLUSD",1723134075460,6.1937,161.46,161.4,6.1957]
["bitfinex","SOLUSD",1723134075669,7.74269692,161.46,161.4,6.1957]
["bitfinex","SOLUSD",1723134075876,6.1948,161.43,161.27,6.45247023]
["bitfinex","SOLUSD",1723134076176,1.54919935,161.42,161.37,6.1969]
["bitfinex","SOLUSD",1723134076470,1.54919935,161.42,161.27,6.45247023]
["bitfinex","SOLUSD",1723134076471,1.54918902,161.42,161.27,6.45247023]
["bitfinex","SOLUSD",1723134076665,1.54935324,161.46,161.36,6.197]
["bitfinex","SOLUSD",1723134076861,35.4836,161.47,161.36,6.197]
["bitfinex","SOLUSD",1723134076862,6.1951,161.42,161.36,6.197]
["bitfinex","SOLUSD",1723134077079,6.1951,161.42,161.36,6.1972]
["bitfinex","SOLUSD",1723134077456,1.54935703,161.44,161.37,6.1969]
["bitfinex","SOLUSD",1723134077457,7.74385703,161.44,161.37,6.1969]
["bitfinex","SOLUSD",1723134077663,35.4836,161.47,161.37,6.1969]
["bitfinex","SOLUSD",1723134077983,68.62,161.43,161.27,6.45247023]
["bitfinex","SOLUSD",1723134078281,48.62,161.39,161.27,6.45247023]
["bitfinex","SOLUSD",1723134078467,48.62,161.39,161.2,6.45247]
["bitfinex","SOLUSD",1723134078468,1.54989109,161.38,161.2,6.45247]
["bitfinex","SOLUSD",1723134078772,6.1972,161.37,161.31,6.1992]
["bitfinex","SOLUSD",1723134078977,1.54989109,161.38,161.29,6.1998]
["bitfinex","SOLUSD",1723134079191,48.62,161.39,161.27,6.2006]
["bitfinex","SOLUSD",1723134079192,6.1985,161.33,161.27,6.2006]
["bitfinex","SOLUSD",1723134079392,1.55013971,161.32,161.27,6.2007]
["bitfinex","SOLUSD",1723134079673,6.1984,161.34,161.28,6.2001]
["bitfinex","SOLUSD",1723134079857,1.55008116,161.33,161.19,6.8583811]
["bitfinex","SOLUSD",1723134080058,1.55027629,161.32,161.19,6.8583811]
["bitfinex","SOLUSD",1723134080476,48.62,161.35,161.2,0.60713181]
["bitfinex","SOLUSD",1723134080650,54.818,161.35,161.29,6.1999]
["bitfinex","SOLUSD",1723134080971,6.1981,161.34,161.28,6.2003]
["bitfinex","SOLUSD",1723134081270,56.36776607,161.35,161.29,6.1998]
["bitfinex","SOLUSD",1723134082188,48.62,161.39,161.33,6.1984]
["bitfinex","SOLUSD",1723134082350,15.58480983,161.42,161.2,0.60605159]
["bitfinex","SOLUSD",1723134082545,6.5652,161.42,161.21,0.60514343]
["bitfinex","SOLUSD",1723134082886,1.5496029,161.41,161.2,20.0]
["bitfinex","SOLUSD",1723134083081,6.5652,161.42,161.21,0.60553428]
["bitfinex","SOLUSD",1723134083373,15.4398,161.46,161.21,0.60553428]
["bitfinex","SOLUSD",1723134083374,15.4398,161.46,161.21,65.60511942]
["bitfinex","SOLUSD",1723134083580,6.1355,161.48,161.22,20.0]
["bitfinex","SOLUSD",1723134083746,6.1355,161.48,161.24,48.62]
["bitfinex","SOLUSD",1723134083957,6.1946,161.44,161.25,20.60394169]
["bitfinex","SOLUSD",1723134084154,6.1946,161.44,161.22,20.0]
["bitfinex","SOLUSD",1723134084155,1.54902356,161.47,161.26,20.0]
["bitfinex","SOLUSD",1723134084492,15.4846,161.46,161.22,20.0]
["bitfinex","SOLUSD",1723134084652,48.62,161.43,161.18,15.6776]
["bitfinex","SOLUSD",1723134084974,6.1974,161.36,161.3,6.1994]
["bitfinex","SOLUSD",1723134085161,6.1974,161.36,161.18,15.6776]
["bitfinex","SOLUSD",1723134085162,1.55000103,161.35,161.18,15.6776]
["bitfinex","SOLUSD",1723134085363,1.54999348,161.39,161.18,15.6776]
["bitfinex","SOLUSD",1723134085680,1.54999348,161.39,161.27,6.2007]
["bitfinex","SOLUSD",1723134085681,6.1988,161.33,161.27,6.2007]
["bitfinex","SOLUSD",1723134085849,6.1981,161.34,161.28,6.2003]
["bitfinex","SOLUSD",1723134086050,68.62,161.43,161.2,0.6055846]
["bitfinex","SOLUSD",1723134086279,15.4883,161.42,161.2,0.6055846]
["bitfinex","SOLUSD",1723134086487,6.1973,161.36,161.3,6.1993]
["bitfinex","SOLUSD",1723134086666,15.4883,161.42,161.31,6.1991]
["bitfinex","SOLUSD",1723134086667,6.1969,161.37,161.31,6.1991]
["bitfinex","SOLUSD",1723134086864,20.0,161.41,161.2,0.6055846]
["bitfinex","SOLUSD",1723134087067,68.62,161.39,161.18,15.6776]
["bitfinex","SOLUSD",1723134087268,6.1997,161.3,161.23,6.202]
["bitfinex","SOLUSD",1723134087472,1.55034173,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1723134087656,15.4961,161.34,161.18,15.6776]
["bitfinex","SOLUSD",1723134087976,48.62,161.35,161.19,5.92865134]
["bitfinex","SOLUSD",1723134088178,6.5629,161.36,161.19,5.92865134]
["bitfinex","SOLUSD",1723134088179,6.5629,161.36,161.31,6.1991]
["bitfinex","SOLUSD",1723134088364,6.198,161.34,161.28,6.2003]
["bitfinex","SOLUSD",1723134088760,54.8162,161.39,161.33,6.1984]
["bitfinex","SOLUSD",1723134088963,6.3423,161.41,161.2,0.60551408]
["bitfinex","SOLUSD",1723134089154,6.3423,161.41,161.21,0.60527073]
["bitfinex","SOLUSD",1723134089357,6.1949,161.43,161.37,6.1968]
["bitfinex","SOLUSD",1723134089567,6.1943,161.44,161.38,6.1965]
["bitfinex","SOLUSD",1723134089876,6.1942,161.44,161.38,6.1964]
["bitfinex","SOLUSD",1723134090080,6.1953,161.42,161.35,6.1973]
["bitfinex","SOLUSD",1723134090314,6.1953,161.42,161.2,88.62]
["bitfinex","SOLUSD",1723134090315,6.1953,161.42,161.36,6.1973]
["bitfinex","SOLUSD",1723134090471,6.1946,161.43,161.2,68.62]
["bitfinex","SOLUSD",1723134090676,86.7307,161.47,161.24,48.62]
["bitfinex","SOLUSD",1723134090677,6.5357,161.47,161.24,48.62]
["bitfinex","SOLUSD",1723134090869,6.1927,161.48,161.42,6.195]
["bitfinex","SOLUSD",1723134091180,16.57224299,161.51,161.33,6.1656]
["bitfinex","SOLUSD",1723134091369,6.1922,161.5,161.44,6.1942]
["bitfinex","SOLUSD",1723134091565,22.6237,161.53,161.34,16.65666984]
["bitfinex","SOLUSD",1723134091767,37.02782705,161.51,161.34,16.0537]
["bitfinex","SOLUSD",1723134091964,42.6237,161.53,161.35,20.0]
["bitfinex","SOLUSD",1723134092167,22.6237,161.53,161.35,20.0]
["bitfinex","SOLUSD",1723134092383,6.1931,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1723134092654,6.1931,161.47,161.41,6.1953]
["bitfinex","SOLUSD",1723134092856,15.4799,161.5,161.4,6.1957]
["bitfinex","SOLUSD",1723134093156,1.54886404,161.49,161.37,6.1969]
["bitfinex","SOLUSD",1723134093351,6.1942,161.45,161.39,6.1958]
["bitfinex","SOLUSD",1723134093551,6.1934,161.47,161.4,6.1954]
["bitfinex","SOLUSD",1723134093751,22.6237,161.53,161.41,0.60304466]
["bitfinex","SOLUSD",1723134093976,48.62,161.56,161.48,6.1926]
["bitfinex","SOLUSD",1723134094180,48.62,161.56,161.36,0.60159131]
["bitfinex","SOLUSD",1723134094489,6.1919,161.5,161.44,6.1941]
["bitfinex","SOLUSD",1723134094788,6.1916,161.51,161.45,6.1938]
["bitfinex","SOLUSD",1723134095169,7.2449811,161.59,161.46,0.6019901]
["bitfinex","SOLUSD",1723134095369,7.2449811,161.59,161.46,20.0]
["bitfinex","SOLUSD",1723134095565,7.2449811,161.59,161.51,6.1915]
["bitfinex","SOLUSD",1723134095765,7.2449811,161.59,161.5,6.1919]
["bitfinex","SOLUSD",1723134096180,1.54790705,161.58,161.34,16.0537]
["bitfinex","SOLUSD",1723134096487,6.1916,161.51,161.45,6.1938]
["bitfinex","SOLUSD",1723134096784,7.2449811,161.59,161.36,0.6021163]
["bitfinex","SOLUSD",1723134097185,7.2449811,161.59,161.49,6.192]
["bitfinex","SOLUSD",1723134097378,7.2449811,161.59,161.36,0.6021163]
["bitfinex","SOLUSD",1723134097679,0.8297811,161.59,161.54,6.1903]
["bitfinex","SOLUSD",1723134097875,0.8297811,161.59,161.51,6.1914]
["bitfinex","SOLUSD",1723134098074,0.8297811,161.59,161.54,6.1904]
["bitfinex","SOLUSD",1723134098260,0.8297811,161.59,161.56,6.1895]
["bitfinex","SOLUSD",1723134098586,0.8297811,161.59,161.58,6.1888]
["bitfinex","SOLUSD",1723134099262,0.8297811,161.59,161.58,26.1888]
["bitfinex","SOLUSD",1723134099980,48.62,161.76,161.58,20.0]
["bitfinex","SOLUSD",1723134100174,9.40139496,161.78,161.59,0.59777196]
["bitfinex","SOLUSD",1723134100175,3.13719496,161.78,161.59,0.59777196]
["bitfinex","SOLUSD",1723134100480,3.13719496,161.78,161.57,20.0]
["bitfinex","SOLUSD",1723134100681,3.13719496,161.78,161.68,6.1846]
["bitfinex","SOLUSD",1723134100682,7.0121811,161.75,161.68,6.1846]
["bitfinex","SOLUSD",1723134101089,48.62,161.72,161.51,22.2818]
["bitfinex","SOLUSD",1723134101266,1.54679127,161.71,161.52,20.0]
["bitfinex","SOLUSD",1723134101468,6.1858,161.67,161.52,20.0]
["bitfinex","SOLUSD",1723134101669,1.54679216,161.66,161.52,20.0]
["bitfinex","SOLUSD",1723134101871,6.1873,161.62,161.56,6.1894]
["bitfinex","SOLUSD",1723134102075,1.54724409,161.61,161.56,6.1894]
["bitfinex","SOLUSD",1723134102386,64.0829,161.68,161.55,6.19]
["bitfinex","SOLUSD",1723134102387,1.54730096,161.67,161.55,6.19]
["bitfinex","SOLUSD",1723134102593,48.62,161.64,161.51,6.1912]
["bitfinex","SOLUSD",1723134102801,48.62,161.64,161.45,6.406]
["bitfinex","SOLUSD",1723134102802,48.62,161.6,161.45,6.406]
["bitfinex","SOLUSD",1723134103101,6.1884,161.6,161.53,6.1907]
["bitfinex","SOLUSD",1723134103472,1.54759192,161.59,161.51,6.1911]
["bitfinex","SOLUSD",1723134103781,6.1885,161.59,161.52,6.191]
["bitfinex","SOLUSD",1723134103983,1.54759501,161.58,161.52,6.191]
["bitfinex","SOLUSD",1723134104185,48.62,161.64,161.45,6.406]
["bitfinex","SOLUSD",1723134104186,1.54759625,161.57,161.45,6.406]
["bitfinex","SOLUSD",1723134104493,48.62,161.6,161.51,6.1915]
["bitfinex","SOLUSD",1723134104698,6.1888,161.59,161.52,6.191]
["bitfinex","SOLUSD",1723134104898,6.1894,161.57,161.51,6.1913]
["bitfinex","SOLUSD",1723134105090,1.54789419,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1723134105308,1.54772966,161.59,161.49,6.1923]
["bitfinex","SOLUSD",1723134105490,6.19,161.56,161.5,6.1919]
["bitfinex","SOLUSD",1723134105695,1.54784278,161.55,161.5,6.1919]
["bitfinex","SOLUSD",1723134106074,6.1892,161.58,161.51,6.1914]
["bitfinex","SOLUSD",1723134106276,1.54764432,161.57,161.5,6.1919]
["bitfinex","SOLUSD",1723134106608,1.54764432,161.57,161.39,6.6178]
["bitfinex","SOLUSD",1723134106609,48.62,161.56,161.39,6.6178]
["bitfinex","SOLUSD",1723134106902,17.02365374,161.55,161.39,6.6178]
["bitfinex","SOLUSD",1723134107081,6.1923,161.49,161.43,6.1942]
["bitfinex","SOLUSD",1723134107276,6.1935,161.46,161.37,15.7536]
["bitfinex","SOLUSD",1723134107476,1.54846124,161.48,161.42,6.1949]
["bitfinex","SOLUSD",1723134107696,1.54846124,161.48,161.43,6.1946]
["bitfinex","SOLUSD",1723134107897,1.54851613,161.47,161.43,6.1946]
["bitfinex","SOLUSD",1723134108098,6.1919,161.5,161.44,6.1941]
["bitfinex","SOLUSD",1723134108297,16.017,161.56,161.34,0.60238331]
["bitfinex","SOLUSD",1723134108599,6.1918,161.51,161.45,6.1938]
["bitfinex","SOLUSD",1723134108905,6.1912,161.52,161.45,6.1938]
["bitfinex","SOLUSD",1723134109070,6.1909,161.53,161.47,6.193]
["bitfinex","SOLUSD",1723134109275,16.017,161.56,161.34,0.60200119]
["bitfinex","SOLUSD",1723134109474,14.78461623,161.59,161.43,16.2457]
["bitfinex","SOLUSD",1723134109674,6.6178,161.59,161.45,6.023]
["bitfinex","SOLUSD",1723134109998,6.1881,161.6,161.54,6.1903]
["bitfinex","SOLUSD",1723134110309,6.5869,161.65,161.46,0.60027215]
["bitfinex","SOLUSD",1723134110600,6.5869,161.65,161.46,20.0]
["bitfinex","SOLUSD",1723134110800,48.62,161.68,161.47,0.5995142]
["bitfinex","SOLUSD",1723134110980,6.1861,161.66,161.6,6.1881]
["bitfinex","SOLUSD",1723134111298,6.185,161.69,161.63,6.1869]
["bitfinex","SOLUSD",1723134111491,6.1842,161.71,161.48,48.62]
["bitfinex","SOLUSD",1723134111705,1.54643199,161.72,161.49,65.0]
["bitfinex","SOLUSD",1723134111990,6.185,161.69,161.62,6.1872]
["bitfinex","SOLUSD",1723134112194,1.54658593,161.68,161.49,20.0]
["bitfinex","SOLUSD",1723134112373,6.1866,161.64,161.58,6.1888]
["bitfinex","SOLUSD",1723134112575,1.54695555,161.71,161.46,20.0]
["bitfinex","SOLUSD",1723134112883,6.1858,161.66,161.6,6.188]
["bitfinex","SOLUSD",1723134113185,1.54686759,161.65,161.46,20.0]
["bitfinex","SOLUSD",1723134113490,1.54686759,161.7,161.46,20.0]
["bitfinex","SOLUSD",1723134113689,1.54686759,161.7,161.45,6.023]
["bitfinex","SOLUSD",1723134113690,48.62,161.68,161.45,6.023]
["bitfinex","SOLUSD",1723134113896,48.62,161.64,161.45,6.023]
["bitfinex","SOLUSD",1723134114106,1.54730408,161.63,161.45,6.023]
["bitfinex","SOLUSD",1723134114401,6.1866,161.64,161.45,6.023]
["bitfinex","SOLUSD",1723134114703,7.73357272,161.64,161.45,6.023]
["bitfinex","SOLUSD",1723134115073,48.62,161.68,161.46,0.59951622]
["bitfinex","SOLUSD",1723134115283,6.1858,161.66,161.46,45.59951622]
["bitfinex","SOLUSD",1723134115495,6.1858,161.66,161.47,20.0]
["bitfinex","SOLUSD",1723134115693,6.1858,161.66,161.6,6.188]
["bitfinex","SOLUSD",1723134115894,6.1885,161.59,161.53,6.1904]
["bitfinex","SOLUSD",1723134116097,1.54737486,161.64,161.45,6.023]
["bitfinex","SOLUSD",1723134116691,6.1899,161.56,161.5,6.1917]
["bitfinex","SOLUSD",1723134117005,48.62,161.6,161.39,6.2924]
["bitfinex","SOLUSD",1723134117006,1.54779504,161.55,161.39,6.2924]
["bitfinex","SOLUSD",1723134117186,6.1911,161.52,161.46,6.1934]
["bitfinex","SOLUSD",1723134117381,48.62,161.56,161.39,6.2924]
["bitfinex","SOLUSD",1723134117582,50.16817468,161.56,161.39,6.2924]
["bitfinex","SOLUSD",1723134117783,15.475,161.55,161.39,6.2924]
["bitfinex","SOLUSD",1723134118000,15.475,161.55,161.36,15.5772]
["bitfinex","SOLUSD",1723134118001,48.62,161.52,161.43,6.1942]
["bitfinex","SOLUSD",1723134118201,6.1927,161.48,161.42,6.1949]
["bitfinex","SOLUSD",1723134118408,1.54852678,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1723134118614,1.54852678,161.47,161.43,6.1946]
["bitfinex","SOLUSD",1723134118788,54.8115,161.52,161.46,6.1934]
["bitfinex","SOLUSD",1723134118988,48.62,161.56,161.36,15.5772]
["bitfinex","SOLUSD",1723134119189,15.4764,161.54,161.36,15.5772]
["bitfinex","SOLUSD",1723134119411,1.54843818,161.53,161.36,15.5772]
["bitfinex","SOLUSD",1723134119592,15.4764,161.54,161.48,6.1926]
["bitfinex","SOLUSD",1723134119593,6.1904,161.54,161.48,6.1926]
["bitfinex","SOLUSD",1723134119790,1.54843091,161.55,161.48,6.1926]
["bitfinex","SOLUSD",1723134120008,6.19,161.55,161.49,6.1922]
["bitfinex","SOLUSD",1723134120216,6.1904,161.54,161.48,6.1926]
["bitfinex","SOLUSD",1723134120398,48.62,161.56,161.37,0.6016505]
["bitfinex","SOLUSD",1723134120592,15.4702,161.61,161.37,20.6016505]
["bitfinex","SOLUSD",1723134120821,6.1889,161.58,161.53,6.1905]
["bitfinex","SOLUSD",1723134120998,1.54755771,161.62,161.38,45.0]
["bitfinex","SOLUSD",1723134121196,1.54755771,161.62,161.39,20.0]
["bitfinex","SOLUSD",1723134121395,48.62,161.64,161.4,0.60035011]
["bitfinex","SOLUSD",1723134121593,6.1884,161.6,161.54,6.1903]
["bitfinex","SOLUSD",1723134121802,48.62,161.64,161.54,6.1903]
["bitfinex","SOLUSD",1723134122010,48.62,161.6,161.39,20.0]
["bitfinex","SOLUSD",1723134122197,6.1919,161.5,161.44,6.1939]
["bitfinex","SOLUSD",1723134122407,6.1912,161.52,161.46,6.1934]
["bitfinex","SOLUSD",1723134122733,48.62,161.56,161.37,0.60204037]
["bitfinex","SOLUSD",1723134123019,6.1908,161.53,161.48,6.1927]
["bitfinex","SOLUSD",1723134123217,6.1908,161.53,161.36,15.5772]
["bitfinex","SOLUSD",1723134123218,7.73931237,161.52,161.46,6.1932]
["bitfinex","SOLUSD",1723134123428,15.473,161.58,161.36,15.5772]
["bitfinex","SOLUSD",1723134123429,6.1908,161.53,161.47,6.1929]
["bitfinex","SOLUSD",1723134123732,1.54826287,161.53,161.36,15.5772]
["bitfinex","SOLUSD",1723134123909,17.02526287,161.53,161.36,15.5772]
["bitfinex","SOLUSD",1723134124214,6.1927,161.48,161.42,6.1949]
["bitfinex","SOLUSD",1723134124416,1.54863139,161.47,161.36,15.5772]
["bitfinex","SOLUSD",1723134124630,6.1926,161.49,161.36,15.5772]
["bitfinex","SOLUSD",1723134124796,48.62,161.51,161.37,0.60294803]
["bitfinex","SOLUSD",1723134124992,6.1908,161.53,161.47,6.1927]
["bitfinex","SOLUSD",1723134125192,6.1912,161.52,161.46,6.1934]
["bitfinex","SOLUSD",1723134125425,6.3693,161.54,161.37,0.60294803]
["bitfinex","SOLUSD",1723134125621,6.1901,161.55,161.37,20.60294803]
["bitfinex","SOLUSD",1723134125799,6.1904,161.54,161.48,6.1923]
["bitfinex","SOLUSD",1723134126125,6.1907,161.54,161.48,6.1925]
["bitfinex","SOLUSD",1723134126331,6.1901,161.55,161.49,6.1922]
["bitfinex","SOLUSD",1723134126509,48.62,161.6,161.5,0.60099863]
["bitfinex","SOLUSD",1723134126820,6.1893,161.57,161.51,6.1915]
["bitfinex","SOLUSD",1723134127135,6.1889,161.58,161.52,6.191]
["bitfinex","SOLUSD",1723134127424,54.8084,161.6,161.53,6.1904]
["bitfinex","SOLUSD",1723134127606,54.8084,161.6,161.45,6.4621]
["bitfinex","SOLUSD",1723134127607,1.54746648,161.59,161.45,6.4621]
["bitfinex","SOLUSD",1723134127788,15.103,161.63,161.46,20.0]
["bitfinex","SOLUSD",1723134127996,16.65037157,161.63,161.46,20.0]
["bitfinex","SOLUSD",1723134128406,6.1915,161.51,161.46,6.1932]
["bitfinex","SOLUSD",1723134128721,48.62,161.56,161.46,6.1932]
["bitfinex","SOLUSD",1723134128722,1.54809068,161.5,161.46,6.1932]
["bitfinex","SOLUSD",1723134128899,1.54823044,161.55,161.46,6.1932]
["bitfinex","SOLUSD",1723134129107,1.54823567,161.54,161.46,6.1932]
["bitfinex","SOLUSD",1723134129315,1.54823567,161.54,161.39,6.4621]
["bitfinex","SOLUSD",1723134129316,7.73863567,161.54,161.39,6.4621]
["bitfinex","SOLUSD",1723134129498,6.1904,161.54,161.48,6.1926]
["bitfinex","SOLUSD",1723134129698,48.62,161.56,161.4,0.60163513]
["bitfinex","SOLUSD",1723134130014,35.4687,161.62,161.52,6.1911]
["bitfinex","SOLUSD",1723134130327,35.4687,161.62,161.51,6.1915]
["bitfinex","SOLUSD",1723134130328,6.1893,161.57,161.51,6.1915]
["bitfinex","SOLUSD",1723134130499,6.1897,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1723134130813,1.54780119,161.55,161.39,6.4621]
["bitfinex","SOLUSD",1723134131018,6.1911,161.53,161.47,6.193]
["bitfinex","SOLUSD",1723134131232,48.62,161.55,161.39,6.4621]
["bitfinex","SOLUSD",1723134131522,6.1907,161.54,161.47,6.1927]
["bitfinex","SOLUSD",1723134131726,50.16818387,161.55,161.47,6.1927]
["bitfinex","SOLUSD",1723134132021,6.1908,161.53,161.47,6.1927]
["bitfinex","SOLUSD",1723134132213,6.1914,161.52,161.45,6.1938]
["bitfinex","SOLUSD",1723134132415,6.1914,161.52,161.46,6.1933]
["bitfinex","SOLUSD",1723134132615,6.1907,161.54,161.47,6.193]
["bitfinex","SOLUSD",1723134132799,48.62,161.51,161.42,6.1948]
["bitfinex","SOLUSD",1723134132997,48.62,161.51,161.46,6.1933]
["bitfinex","SOLUSD",1723134133203,61.0163,161.55,161.37,0.60222937]
["bitfinex","SOLUSD",1723134133409,6.1897,161.56,161.5,6.1918]
["bitfinex","SOLUSD",1723134133605,6.19,161.55,161.49,6.1922]
["bitfinex","SOLUSD",1723134134213,73.37198688,161.6,161.52,6.191]
["bitfinex","SOLUSD",1723134134214,6.1892,161.57,161.52,6.191]
["bitfinex","SOLUSD",1723134134401,15.46958688,161.6,161.54,6.19]
["bitfinex","SOLUSD",1723134134611,6.1877,161.61,161.55,6.1899]
["bitfinex","SOLUSD",1723134134810,6.1881,161.6,161.54,6.19]
["bitfinex","SOLUSD",1723134135030,6.1881,161.6,161.47,0.60002447]
["bitfinex","SOLUSD",1723134135345,6.1901,161.55,161.47,20.0]
["bitfinex","SOLUSD",1723134135511,1.54739863,161.59,161.49,6.192]
["bitfinex","SOLUSD",1723134135711,1.54739863,161.59,161.5,6.1917]
["bitfinex","SOLUSD",1723134136212,1.54777706,161.58,161.46,6.4623]
["bitfinex","SOLUSD",1723134136421,1.54777706,161.58,161.36,15.5772]
["bitfinex","SOLUSD",1723134136422,48.62,161.56,161.45,6.1938]
["bitfinex","SOLUSD",1723134136728,6.1904,161.54,161.38,6.4681]
["bitfinex","SOLUSD",1723134136911,1.54795392,161.54,161.38,6.4681]
["bitfinex","SOLUSD",1723134137109,6.1907,161.54,161.38,6.4681]
["bitfinex","SOLUSD",1723134137313,1.54792401,161.53,161.38,6.4681]
["bitfinex","SOLUSD",1723134137512,1.54792401,161.53,161.5,6.1918]
["bitfinex","SOLUSD",1723134137844,6.1911,161.53,161.47,6.1928]
["bitfinex","SOLUSD",1723134138131,6.1902,161.55,161.49,6.192]
["bitfinex","SOLUSD",1723134138314,6.1919,161.51,161.45,6.1935]
["bitfinex","SOLUSD",1723134138517,51.32258155,161.6,161.52,6.191]
["bitfinex","SOLUSD",1723134138816,48.62,161.6,161.38,6.4681]
["bitfinex","SOLUSD",1723134139177,48.62,161.64,161.57,6.1888]
["bitfinex","SOLUSD",1723134139456,6.1862,161.65,161.59,6.1882]
["bitfinex","SOLUSD",1723134139644,6.0811,161.67,161.49,0.59917891]
["bitfinex","SOLUSD",1723134139645,6.1866,161.64,161.49,0.59917891]
["bitfinex","SOLUSD",1723134139850,6.1866,161.64,161.49,20.59917891]
["bitfinex","SOLUSD",1723134140049,6.1866,161.64,161.58,6.1888]
["bitfinex","SOLUSD",1723134140254,6.0811,161.67,161.48,6.4513]
["bitfinex","SOLUSD",1723134140255,15.4662,161.65,161.48,6.4513]
["bitfinex","SOLUSD",1723134140555,64.0899,161.61,161.48,6.4513]
["bitfinex","SOLUSD",1723134140723,6.1905,161.54,161.48,6.1925]
["bitfinex","SOLUSD",1723134140928,48.62,161.57,161.49,6.1923]
["bitfinex","SOLUSD",1723134141328,48.62,161.57,161.42,6.2423]
["bitfinex","SOLUSD",1723134141529,54.8093,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1723134141756,48.62,161.61,161.53,6.1907]
["bitfinex","SOLUSD",1723134141950,54.8077,161.61,161.55,6.1899]
["bitfinex","SOLUSD",1723134142165,15.285,161.69,161.56,6.1896]
["bitfinex","SOLUSD",1723134142650,15.285,161.69,161.42,6.2423]
["bitfinex","SOLUSD",1723134142651,32.47729424,161.66,161.42,6.2423]
["bitfinex","SOLUSD",1723134142892,32.47729424,161.66,161.43,20.0]
["bitfinex","SOLUSD",1723134142893,48.62,161.61,161.43,20.0]
["bitfinex","SOLUSD",1723134143067,6.1897,161.56,161.5,6.1918]
["bitfinex","SOLUSD",1723134143277,1.54793676,161.55,161.42,6.2423]
["bitfinex","SOLUSD",1723134143434,1.54793676,161.55,161.45,6.1937]
["bitfinex","SOLUSD",1723134143752,48.62,161.53,161.42,6.2423]
["bitfinex","SOLUSD",1723134143966,6.1923,161.49,161.41,16.0636]
["bitfinex","SOLUSD",1723134144257,48.62,161.53,161.41,16.0636]
["bitfinex","SOLUSD",1723134144630,48.62,161.53,161.44,6.1942]
["bitfinex","SOLUSD",1723134144631,6.192,161.5,161.44,6.1942]
["bitfinex","SOLUSD",1723134144965,6.192,161.5,161.37,6.2423]
["bitfinex","SOLUSD",1723134144966,6.1942,161.45,161.39,6.1958]
["bitfinex","SOLUSD",1723134145249,1.54857641,161.49,161.37,6.2423]
["bitfinex","SOLUSD",1723134145455,6.1927,161.48,161.42,6.1949]
["bitfinex","SOLUSD",1723134145636,6.1923,161.49,161.43,6.1945]
["bitfinex","SOLUSD",1723134145836,48.62,161.53,161.37,6.2423]
["bitfinex","SOLUSD",1723134145837,54.8108,161.53,161.37,6.84475599]
["bitfinex","SOLUSD",1723134146057,48.62,161.53,161.37,6.2423]
["bitfinex","SOLUSD",1723134146263,6.1915,161.51,161.45,6.1935]
["bitfinex","SOLUSD",1723134146975,1.54837451,161.5,161.37,6.2423]
["bitfinex","SOLUSD",1723134147270,48.62,161.53,161.38,0.60268679]
["bitfinex","SOLUSD",1723134147466,6.1914,161.52,161.46,6.1933]
["bitfinex","SOLUSD",1723134147670,6.1916,161.51,161.38,0.6018467]
["bitfinex","SOLUSD",1723134147852,1.54831392,161.51,161.37,6.2423]
["bitfinex","SOLUSD",1723134148060,6.193,161.48,161.42,6.1949]
["bitfinex","SOLUSD",1723134148372,48.62,161.49,161.37,6.2423]
["bitfinex","SOLUSD",1723134148674,48.62,161.49,161.38,20.60252675]
["bitfinex","SOLUSD",1723134148865,48.62,161.49,161.38,0.60252675]
["bitfinex","SOLUSD",1723134149062,48.62,161.53,161.38,0.60252553]
["bitfinex","SOLUSD",1723134149365,6.192,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1723134149577,48.62,161.53,161.44,6.1941]
["bitfinex","SOLUSD",1723134149885,15.4836,161.47,161.33,6.44329401]
["bitfinex","SOLUSD",1723134150042,6.1946,161.43,161.37,6.1968]
["bitfinex","SOLUSD",1723134150245,48.62,161.45,161.38,6.1964]
["bitfinex","SOLUSD",1723134150447,21.9672,161.48,161.29,6.44241199]
["bitfinex","SOLUSD",1723134150678,1.5489441,161.47,161.29,6.44241199]
["bitfinex","SOLUSD",1723134150846,21.9672,161.48,161.29,6.44241199]
["bitfinex","SOLUSD",1723134151055,1.54894568,161.47,161.29,6.44241199]
["bitfinex","SOLUSD",1723134151384,48.62,161.45,161.26,16.23287068]
["bitfinex","SOLUSD",1723134151680,48.62,161.41,161.26,16.23287068]
["bitfinex","SOLUSD",1723134151877,1.54957638,161.4,161.26,16.23287068]
["bitfinex","SOLUSD",1723134152180,6.1969,161.37,161.31,6.1992]
["bitfinex","SOLUSD",1723134152363,1.54958148,161.36,161.31,6.1992]
["bitfinex","SOLUSD",1723134153083,6.1978,161.35,161.28,6.2003]
["bitfinex","SOLUSD",1723134153378,48.62,161.37,161.26,9.70077068]
["bitfinex","SOLUSD",1723134153589,48.62,161.37,161.31,6.1992]
["bitfinex","SOLUSD",1723134153753,54.817,161.37,161.3,6.1994]
["bitfinex","SOLUSD",1723134153960,7.74693808,161.36,161.3,6.1994]
["bitfinex","SOLUSD",1723134154163,54.817,161.37,161.26,9.70077068]
["bitfinex","SOLUSD",1723134154362,7.74703175,161.36,161.26,9.70077068]
["bitfinex","SOLUSD",1723134155090,1.54973175,161.36,161.26,9.70077068]
["bitfinex","SOLUSD",1723134155302,7.74756479,161.35,161.28,6.2003]
["bitfinex","SOLUSD",1723134155592,7.74756479,161.35,161.29,6.1998]
["bitfinex","SOLUSD",1723134155593,6.1977,161.35,161.29,6.1998]
["bitfinex","SOLUSD",1723134155771,6.1974,161.36,161.3,6.1995]
["bitfinex","SOLUSD",1723134155967,48.62,161.37,161.28,6.2003]
["bitfinex","SOLUSD",1723134156172,6.1986,161.33,161.27,6.2007]
["bitfinex","SOLUSD",1723134156395,1.55012237,161.32,161.27,6.2007]
["bitfinex","SOLUSD",1723134156769,1.55012237,161.32,161.2,22.3891]
["bitfinex","SOLUSD",1723134156969,6.2176,161.36,161.2,22.3891]
["bitfinex","SOLUSD",1723134156970,6.1988,161.33,161.2,22.3891]
["bitfinex","SOLUSD",1723134157272,6.1989,161.32,161.26,6.2011]
["bitfinex","SOLUSD",1723134157471,1.55026007,161.35,161.2,22.3891]
["bitfinex","SOLUSD",1723134157472,1.55019797,161.35,161.2,22.3891]
["bitfinex","SOLUSD",1723134157672,6.1992,161.31,161.25,6.2012]
["bitfinex","SOLUSD",1723134157878,7.74989165,161.3,161.2,22.3891]
["bitfinex","SOLUSD",1723134158079,6.1992,161.31,161.25,6.2011]
["bitfinex","SOLUSD",1723134158287,6.1988,161.32,161.26,6.2011]
["bitfinex","SOLUSD",1723134158595,6.199,161.32,161.25,6.2012]
["bitfinex","SOLUSD",1723134158790,6.199,161.32,161.26,6.2009]
["bitfinex","SOLUSD",1723134158992,1.55024589,161.34,161.2,22.3891]
["bitfinex","SOLUSD",1723134159170,6.1988,161.33,161.27,6.2004]
["bitfinex","SOLUSD",1723134159372,6.2176,161.36,161.21,0.60686959]
["bitfinex","SOLUSD",1723134159574,6.1977,161.35,161.29,6.1996]
["bitfinex","SOLUSD",1723134159914,6.2176,161.36,161.29,6.1999]
["bitfinex","SOLUSD",1723134160069,6.2176,161.36,161.3,6.1996]
["bitfinex","SOLUSD",1723134160403,6.1977,161.35,161.29,6.1999]
["bitfinex","SOLUSD",1723134160765,12.4149,161.36,161.3,6.1996]
["bitfinex","SOLUSD",1723134160971,6.1156,161.41,161.21,0.60686959]
["bitfinex","SOLUSD",1723134161170,1.54960417,161.4,161.21,20.0]
["bitfinex","SOLUSD",1723134161397,37.04027869,161.4,161.21,20.0]
["bitfinex","SOLUSD",1723134161699,8.77486907,161.41,161.21,20.0]
["bitfinex","SOLUSD",1723134161700,6.1979,161.35,161.28,6.2001]
["bitfinex","SOLUSD",1723134161881,6.1979,161.35,161.29,6.2]
["bitfinex","SOLUSD",1723134162199,6.1979,161.35,161.22,0.60626611]
["bitfinex","SOLUSD",1723134162200,54.8169,161.38,161.31,6.1988]
["bitfinex","SOLUSD",1723134162375,6.1961,161.4,161.22,0.60567586]
["bitfinex","SOLUSD",1723134162578,8.77486907,161.41,161.31,6.1991]
["bitfinex","SOLUSD",1723134162579,6.197,161.37,161.31,6.1991]
["bitfinex","SOLUSD",1723134162982,6.1156,161.41,161.22,0.60567586]
["bitfinex","SOLUSD",1723134163186,6.1961,161.4,161.34,6.1978]
["bitfinex","SOLUSD",1723134163584,6.1962,161.39,161.33,6.1984]
["bitfinex","SOLUSD",1723134163906,6.1966,161.38,161.32,6.1988]
["bitfinex","SOLUSD",1723134164079,6.1961,161.39,161.34,6.198]
["bitfinex","SOLUSD",1723134164386,6.1156,161.41,161.34,6.198]
["bitfinex","SOLUSD",1723134164387,6.1958,161.4,161.34,6.198]
["bitfinex","SOLUSD",1723134164591,6.1969,161.38,161.32,6.1987]
["bitfinex","SOLUSD",1723134164793,6.1972,161.37,161.22,0.60567586]
["bitfinex","SOLUSD",1723134165099,6.1156,161.41,161.22,0.60567586]
["bitfinex","SOLUSD",1723134165281,6.1968,161.38,161.22,0.60567586]
["bitfinex","SOLUSD",1723134165494,6.1156,161.41,161.33,6.1984]
["bitfinex","SOLUSD",1723134165709,6.1156,161.41,161.22,0.60567586]
["bitfinex","SOLUSD",1723134165870,6.1156,161.41,161.33,6.1984]
["bitfinex","SOLUSD",1723134166075,24.84738979,161.43,161.23,0.60497321]
["bitfinex","SOLUSD",1723134166274,6.5606,161.46,161.24,0.60409303]
["bitfinex","SOLUSD",1723134166674,6.5606,161.46,161.4,6.1957]
["bitfinex","SOLUSD",1723134166675,6.1938,161.46,161.4,6.1957]
["bitfinex","SOLUSD",1723134166877,6.1938,161.45,161.39,6.1961]
["bitfinex","SOLUSD",1723134167184,15.9358,161.49,161.31,15.2301]
["bitfinex","SOLUSD",1723134167185,6.195,161.42,161.31,15.2301]
["bitfinex","SOLUSD",1723134167374,6.1946,161.43,161.37,6.1967]
["bitfinex","SOLUSD",1723134167582,15.4825,161.48,161.33,0.6037818]
["bitfinex","SOLUSD",1723134167983,15.9358,161.49,161.33,0.6037818]
["bitfinex","SOLUSD",1723134168203,6.1934,161.47,161.41,6.1953]
["bitfinex","SOLUSD",1723134168389,6.1927,161.48,161.42,6.1947]
["bitfinex","SOLUSD",1723134168792,6.1923,161.49,161.43,6.1946]
["bitfinex","SOLUSD",1723134169278,6.1924,161.49,161.43,6.1946]
["bitfinex","SOLUSD",1723134169486,15.68410419,161.51,161.36,6.86234778]
["bitfinex","SOLUSD",1723134169673,18.29640474,161.51,161.37,20.0]
["bitfinex","SOLUSD",1723134169875,6.1935,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1723134170190,15.68410419,161.51,161.42,0.60306032]
["bitfinex","SOLUSD",1723134170392,15.68410419,161.51,161.37,20.0]
["bitfinex","SOLUSD",1723134170393,9.12350419,161.51,161.38,0.60210826]
["bitfinex","SOLUSD",1723134170572,48.62,161.56,161.38,0.60210826]
["bitfinex","SOLUSD",1723134170776,6.1916,161.51,161.38,0.60210826]
["bitfinex","SOLUSD",1723134171702,6.1916,161.51,161.37,20.0]
["bitfinex","SOLUSD",1723134171703,6.1916,161.51,161.45,6.1937]
["bitfinex","SOLUSD",1723134171897,6.1916,161.51,161.37,20.0]
["bitfinex","SOLUSD",1723134171898,6.1919,161.5,161.44,6.1939]
["bitfinex","SOLUSD",1723134172276,15.4757,161.55,161.44,6.1939]
["bitfinex","SOLUSD",1723134172477,48.62,161.52,161.42,6.1948]
["bitfinex","SOLUSD",1723134172703,6.1927,161.48,161.37,20.0]
["bitfinex","SOLUSD",1723134172933,48.62,161.52,161.37,20.0]
["bitfinex","SOLUSD",1723134173102,6.1927,161.49,161.43,6.1945]
["bitfinex","SOLUSD",1723134173309,1.54845427,161.51,161.37,20.0]
["bitfinex","SOLUSD",1723134173480,6.1923,161.49,161.37,20.0]
["bitfinex","SOLUSD",1723134173810,6.1923,161.49,161.43,6.1944]
["bitfinex","SOLUSD",1723134174100,6.1919,161.5,161.44,6.1941]
["bitfinex","SOLUSD",1723134174307,1.54839155,161.49,161.42,6.1949]
["bitfinex","SOLUSD",1723134174508,6.1927,161.49,161.37,20.60281027]
["bitfinex","SOLUSD",1723134174677,6.1927,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1723134174877,6.1923,161.49,161.43,6.1945]
["bitfinex","SOLUSD",1723134175101,6.1927,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1723134175293,6.1923,161.49,161.43,6.1945]
["bitfinex","SOLUSD",1723134175807,6.1927,161.48,161.42,6.1949]
["bitfinex","SOLUSD",1723134176188,6.1933,161.47,161.41,6.195]
["bitfinex","SOLUSD",1723134176392,6.1933,161.47,161.36,6.2597]
["bitfinex","SOLUSD",1723134176393,1.54858692,161.46,161.39,6.1959]
["bitfinex","SOLUSD",1723134176715,15.4806,161.5,161.36,6.2597]
["bitfinex","SOLUSD",1723134177416,6.1926,161.49,161.43,6.1946]
["bitfinex","SOLUSD",1723134177620,15.4787,161.52,161.36,6.2597]
["bitfinex","SOLUSD",1723134177807,6.1934,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1723134177998,6.1939,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1723134178196,6.1939,161.45,161.39,6.1961]
["bitfinex","SOLUSD",1723134178524,1.54879098,161.44,161.31,21.4816]
["bitfinex","SOLUSD",1723134178695,1.54879098,161.44,161.38,6.1964]
["bitfinex","SOLUSD",1723134178696,7.74309098,161.44,161.38,6.1964]
["bitfinex","SOLUSD",1723134178897,6.1943,161.44,161.38,6.1964]
["bitfinex","SOLUSD",1723134179214,48.62,161.5,161.43,6.1943]
["bitfinex","SOLUSD",1723134179600,48.62,161.5,161.42,6.1946]
["bitfinex","SOLUSD",1723134179803,6.1919,161.5,161.32,0.6027095]
["bitfinex","SOLUSD",1723134180000,6.1924,161.49,161.43,6.1945]
["bitfinex","SOLUSD",1723134180216,16.5856,161.53,161.33,0.60286119]
["bitfinex","SOLUSD",1723134180532,22.7764,161.53,161.48,6.1927]
["bitfinex","SOLUSD",1723134180821,6.1898,161.56,161.5,6.1916]
["bitfinex","SOLUSD",1723134181193,2.68709971,161.58,161.44,0.6009667]
["bitfinex","SOLUSD",1723134181406,6.1931,161.47,161.42,6.1946]
["bitfinex","SOLUSD",1723134181596,6.1923,161.49,161.43,6.1945]
["bitfinex","SOLUSD",1723134182014,6.1919,161.5,161.44,6.1942]
["bitfinex","SOLUSD",1723134182192,48.62,161.52,161.45,6.1937]
["bitfinex","SOLUSD",1723134182390,48.62,161.52,161.37,6.2515]
["bitfinex","SOLUSD",1723134182620,48.62,161.52,161.44,6.1942]
["bitfinex","SOLUSD",1723134182823,48.62,161.52,161.45,6.1936]
["bitfinex","SOLUSD",1723134182996,48.62,161.56,161.39,0.60215474]
["bitfinex","SOLUSD",1723134183199,6.19,161.55,161.5,6.1918]
["bitfinex","SOLUSD",1723134183430,6.1896,161.56,161.5,6.1918]
["bitfinex","SOLUSD",1723134183602,9.30076675,161.59,161.51,0.6008398]
["bitfinex","SOLUSD",1723134183927,6.1888,161.59,161.53,6.1907]
["bitfinex","SOLUSD",1723134184220,15.4695,161.61,161.48,6.6292]
["bitfinex","SOLUSD",1723134184411,6.1899,161.56,161.5,6.1915]
["bitfinex","SOLUSD",1723134184611,6.19,161.56,161.5,6.1916]
["bitfinex","SOLUSD",1723134184818,7.73776201,161.55,161.49,6.1922]
["bitfinex","SOLUSD",1723134185122,48.62,161.6,161.51,6.1915]
["bitfinex","SOLUSD",1723134185301,6.1896,161.56,161.5,6.1918]
["bitfinex","SOLUSD",1723134185508,6.1893,161.57,161.51,6.1915]
["bitfinex","SOLUSD",1723134185709,48.62,161.6,161.47,16.4628]
["bitfinex","SOLUSD",1723134185909,6.1892,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1723134186303,6.1892,161.57,161.47,16.4628]
["bitfinex","SOLUSD",1723134186510,48.62,161.6,161.53,6.1906]
["bitfinex","SOLUSD",1723134186708,1.54740133,161.59,161.47,16.4628]
["bitfinex","SOLUSD",1723134186921,6.1888,161.58,161.52,6.1908]
["bitfinex","SOLUSD",1723134187419,6.1884,161.6,161.54,6.1903]
["bitfinex","SOLUSD",1723134187816,39.77,161.63,161.55,0.59973675]
["bitfinex","SOLUSD",1723134188026,39.77,161.63,161.48,20.59929335]
["bitfinex","SOLUSD",1723134188339,2.69820591,161.67,161.59,6.1884]
["bitfinex","SOLUSD",1723134188623,6.1885,161.59,161.53,6.1907]
["bitfinex","SOLUSD",1723134189015,39.77,161.68,161.48,20.0]
["bitfinex","SOLUSD",1723134189016,1.54727219,161.58,161.48,20.0]
["bitfinex","SOLUSD",1723134189199,39.77,161.59,161.54,6.1903]
["bitfinex","SOLUSD",1723134189398,39.77,161.63,161.49,0.59982801]
["bitfinex","SOLUSD",1723134189698,51.1873,161.62,161.56,6.1896]
["bitfinex","SOLUSD",1723134189913,1.54708482,161.61,161.48,20.0]
["bitfinex","SOLUSD",1723134190124,6.1881,161.6,161.54,6.19]
["bitfinex","SOLUSD",1723134190413,45.0,161.59,161.54,6.1903]
["bitfinex","SOLUSD",1723134190618,45.0,161.59,161.55,6.1899]
["bitfinex","SOLUSD",1723134190925,1.54729841,161.66,161.48,20.0]
["bitfinex","SOLUSD",1723134190926,51.1883,161.6,161.48,20.0]
["bitfinex","SOLUSD",1723134191230,45.0,161.6,161.48,20.0]
["bitfinex","SOLUSD",1723134191412,6.1866,161.64,161.48,20.0]
["bitfinex","SOLUSD",1723134191624,1.54704707,161.63,161.48,20.0]
["bitfinex","SOLUSD",1723134191804,6.1893,161.57,161.51,6.1912]
["bitfinex","SOLUSD",1723134192005,6.1893,161.57,161.48,20.0]
["bitfinex","SOLUSD",1723134192006,1.5476373,161.61,161.48,20.0]
["bitfinex","SOLUSD",1723134192212,1.5476373,161.6,161.48,20.0]
["bitfinex","SOLUSD",1723134192697,39.77,161.58,161.52,6.1911]
["bitfinex","SOLUSD",1723134192900,46.54764293,161.57,161.41,15.8453]
["bitfinex","SOLUSD",1723134193301,6.1902,161.55,161.48,6.1924]
["bitfinex","SOLUSD",1723134193530,45.0,161.54,161.51,6.1914]
["bitfinex","SOLUSD",1723134193704,45.0,161.57,161.51,6.1914]
["bitfinex","SOLUSD",1723134193900,6.1907,161.54,161.41,15.8453]
["bitfinex","SOLUSD",1723134194101,46.54791734,161.53,161.43,12.6848]
["bitfinex","SOLUSD",1723134194422,46.54791734,161.53,161.43,6.4904]
["bitfinex","SOLUSD",1723134194614,1.54791734,161.53,161.43,6.4904]
["bitfinex","SOLUSD",1723134195008,39.77,161.53,161.43,6.4904]
["bitfinex","SOLUSD",1723134195204,45.0,161.52,161.47,6.1929]
["bitfinex","SOLUSD",1723134195532,45.0,161.52,161.43,6.4904]
["bitfinex","SOLUSD",1723134195533,45.0,161.52,161.48,6.1926]
["bitfinex","SOLUSD",1723134195829,45.0,161.53,161.49,6.1921]
["bitfinex","SOLUSD",1723134196034,45.0,161.53,161.43,6.4904]
["bitfinex","SOLUSD",1723134196200,45.0,161.54,161.43,6.4904]
["bitfinex","SOLUSD",1723134196402,39.77,161.52,161.43,6.4904]
["bitfinex","SOLUSD",1723134196632,45.0,161.51,161.47,6.1928]
["bitfinex","SOLUSD",1723134196924,45.0,161.51,161.48,6.1926]
["bitfinex","SOLUSD",1723134197429,45.0,161.51,161.43,6.4904]
["bitfinex","SOLUSD",1723134197617,45.0,161.51,161.5,6.1919]
["bitfinex","SOLUSD",1723134197813,6.19,161.55,161.49,6.1922]
["bitfinex","SOLUSD",1723134198520,45.9597,161.56,161.5,6.1919]
["bitfinex","SOLUSD",1723134198724,6.1904,161.54,161.48,6.1926]
["bitfinex","SOLUSD",1723134199121,49.41530325,161.61,161.49,0.60138789]
["bitfinex","SOLUSD",1723134199309,49.41530325,161.61,161.55,6.1899]
["bitfinex","SOLUSD",1723134199511,25.06702517,161.65,161.57,6.1889]
["bitfinex","SOLUSD",1723134199713,39.77,161.68,161.52,16.429]
["bitfinex","SOLUSD",1723134199911,6.1872,161.63,161.53,20.0]
["bitfinex","SOLUSD",1723134200113,1.54713571,161.66,161.52,16.429]
["bitfinex","SOLUSD",1723134200425,6.1877,161.61,161.55,6.1899]
["bitfinex","SOLUSD",1723134200623,7.73432568,161.63,161.57,6.1891]
["bitfinex","SOLUSD",1723134200828,7.73432568,161.63,161.52,16.429]
["bitfinex","SOLUSD",1723134200829,1.54711456,161.66,161.52,16.429]
["bitfinex","SOLUSD",1723134200999,6.1865,161.65,161.53,20.59936008]
["bitfinex","SOLUSD",1723134201203,6.1866,161.64,161.59,6.1883]
["bitfinex","SOLUSD",1723134201407,1.54693841,161.67,161.57,6.1891]
["bitfinex","SOLUSD",1723134201614,1.54693841,161.67,161.58,6.1886]
["bitfinex","SOLUSD",1723134201820,6.1868,161.64,161.59,6.1884]
["bitfinex","SOLUSD",1723134202631,6.1868,161.64,161.58,6.1888]
["bitfinex","SOLUSD",1723134202818,1.54693849,161.63,161.53,6.0468]
["bitfinex","SOLUSD",1723134203012,1.54718013,161.62,161.52,16.429]
["bitfinex","SOLUSD",1723134203215,45.9579,161.61,161.52,16.429]
["bitfinex","SOLUSD",1723134203540,73.37893068,161.68,161.48,6.3034]
["bitfinex","SOLUSD",1723134203541,6.1908,161.53,161.48,6.3034]
["bitfinex","SOLUSD",1723134203700,46.54804444,161.52,161.43,15.679]
["bitfinex","SOLUSD",1723134203907,46.54804444,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1723134203908,45.0,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1723134204305,45.0,161.52,161.5,6.1919]
["bitfinex","SOLUSD",1723134204632,45.0,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1723134205301,45.9388,161.64,161.56,6.1895]
["bitfinex","SOLUSD",1723134205500,45.0,161.63,161.54,6.19]
["bitfinex","SOLUSD",1723134205720,6.188,161.61,161.55,6.1898]
["bitfinex","SOLUSD",1723134206007,51.1881,161.6,161.43,18.37683923]
["bitfinex","SOLUSD",1723134206226,1.54741928,161.59,161.51,6.1912]
["bitfinex","SOLUSD",1723134206423,6.1893,161.57,161.44,20.0]
["bitfinex","SOLUSD",1723134206622,45.0,161.56,161.44,20.0]
["bitfinex","SOLUSD",1723134206818,45.0,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1723134207132,46.54766403,161.56,161.43,15.679]
["bitfinex","SOLUSD",1723134207431,6.1904,161.54,161.48,6.1926]
["bitfinex","SOLUSD",1723134207634,45.0,161.53,161.43,15.679]
["bitfinex","SOLUSD",1723134207843,45.0,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1723134208222,45.0,161.53,161.5,6.1919]
["bitfinex","SOLUSD",1723134208535,45.0,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1723134208740,45.0,161.53,161.43,15.679]
["bitfinex","SOLUSD",1723134208925,45.0,161.53,161.51,6.1911]
["bitfinex","SOLUSD",1723134209448,6.1977,161.35,161.19,10.54825679]
["bitfinex","SOLUSD",1723134209744,1.54984428,161.39,161.19,10.54825679]
["bitfinex","SOLUSD",1723134209910,6.1996,161.31,161.19,10.54825679]
["bitfinex","SOLUSD",1723134210109,1.55002957,161.35,161.19,10.54825679]
["bitfinex","SOLUSD",1723134210333,6.1986,161.33,161.19,10.54825679]
["bitfinex","SOLUSD",1723134210507,7.72461332,161.4,161.19,10.54825679]
["bitfinex","SOLUSD",1723134210712,1.54949256,161.39,161.2,6.5176]
["bitfinex","SOLUSD",1723134211042,6.1965,161.38,161.2,6.5176]
["bitfinex","SOLUSD",1723134211226,6.1748,161.4,161.2,6.5176]
["bitfinex","SOLUSD",1723134211227,7.746504,161.37,161.2,6.5176]
["bitfinex","SOLUSD",1723134211542,6.1748,161.4,161.2,6.5176]
["bitfinex","SOLUSD",1723134211719,46.54949308,161.39,161.2,6.5176]
["bitfinex","SOLUSD",1723134212207,51.1963,161.39,161.2,6.5176]
["bitfinex","SOLUSD",1723134212412,51.1963,161.39,161.21,20.0]
["bitfinex","SOLUSD",1723134212611,1.54938752,161.38,161.21,20.0]
["bitfinex","SOLUSD",1723134213127,1.54938752,161.38,161.22,15.1664]
["bitfinex","SOLUSD",1723134213431,1.54938752,161.38,161.23,20.0]
["bitfinex","SOLUSD",1723134214241,45.0,161.39,161.23,20.0]
["bitfinex","SOLUSD",1723134214625,6.1948,161.43,161.23,20.0]
["bitfinex","SOLUSD",1723134214938,1.54921889,161.44,161.23,20.0]
["bitfinex","SOLUSD",1723134215139,50.16921889,161.44,161.23,20.0]
["bitfinex","SOLUSD",1723134216033,6.1957,161.4,161.23,20.0]
["bitfinex","SOLUSD",1723134216231,50.16921889,161.44,161.23,20.0]
["bitfinex","SOLUSD",1723134216232,6.1953,161.42,161.23,20.0]
["bitfinex","SOLUSD",1723134216617,6.1954,161.41,161.23,20.0]
["bitfinex","SOLUSD",1723134217123,1.54922166,161.4,161.23,20.0]
["bitfinex","SOLUSD",1723134217621,46.54922166,161.4,161.23,20.0]
["bitfinex","SOLUSD",1723134218024,52.74502166,161.4,161.23,20.0]
["bitfinex","SOLUSD",1723134218431,46.54922166,161.4,161.23,20.0]
["bitfinex","SOLUSD",1723134218618,48.62,161.44,161.23,20.0]
["bitfinex","SOLUSD",1723134218619,1.549127,161.44,161.25,64.104]
["bitfinex","SOLUSD",1723134218815,21.9627,161.5,161.26,20.0]
["bitfinex","SOLUSD",1723134219039,1.54881365,161.49,161.26,20.0]
["bitfinex","SOLUSD",1723134219218,1.54881365,161.49,161.26,26.47036164]
["bitfinex","SOLUSD",1723134219421,6.1941,161.45,161.26,26.47036164]
["bitfinex","SOLUSD",1723134219620,6.1935,161.46,161.26,26.47036164]
["bitfinex","SOLUSD",1723134220217,12.6741,161.5,161.28,15.7181]
["bitfinex","SOLUSD",1723134220417,6.1926,161.49,161.3,6.5603]
["bitfinex","SOLUSD",1723134220641,6.1926,161.49,161.31,20.0]
["bitfinex","SOLUSD",1723134220838,6.1928,161.48,161.31,20.0]
["bitfinex","SOLUSD",1723134221226,6.1942,161.45,161.31,20.0]
["bitfinex","SOLUSD",1723134221421,1.54883552,161.44,161.31,20.0]
["bitfinex","SOLUSD",1723134221627,7.74313552,161.44,161.31,20.0]
["bitfinex","SOLUSD",1723134221839,15.4808,161.49,161.31,20.0]
["bitfinex","SOLUSD",1723134222153,6.1938,161.46,161.31,20.0]
["bitfinex","SOLUSD",1723134222338,1.54881424,161.45,161.31,20.0]
["bitfinex","SOLUSD",1723134222651,6.1939,161.45,161.31,20.0]
["bitfinex","SOLUSD",1723134222822,46.54890836,161.44,161.31,20.0]
["bitfinex","SOLUSD",1723134224119,46.54890836,161.44,161.3,6.5603]
["bitfinex","SOLUSD",1723134224333,1.54913215,161.43,161.3,6.5603]
["bitfinex","SOLUSD",1723134224647,6.1958,161.4,161.28,15.7181]
["bitfinex","SOLUSD",1723134224856,66.54948867,161.39,161.28,15.7181]
["bitfinex","SOLUSD",1723134225755,1.5495564,161.38,161.28,15.7181]
["bitfinex","SOLUSD",1723134225935,7.7462564,161.38,161.28,15.7181]
["bitfinex","SOLUSD",1723134226131,45.0,161.37,161.28,15.7181]
["bitfinex","SOLUSD",1723134226332,1.54955639,161.38,161.28,15.7181]
["bitfinex","SOLUSD",1723134227049,1.54955639,161.38,161.29,20.0]
["bitfinex","SOLUSD",1723134227257,1.54955639,161.38,161.28,15.7181]
["bitfinex","SOLUSD",1723134227554,6.1976,161.36,161.28,15.7181]
["bitfinex","SOLUSD",1723134227849,46.5497962,161.35,161.28,15.7181]
["bitfinex","SOLUSD",1723134228025,52.7476962,161.35,161.28,15.7181]
["bitfinex","SOLUSD",1723134228427,45.0,161.35,161.28,15.7181]
["bitfinex","SOLUSD",1723134228637,45.0,161.36,161.28,15.7181]
["bitfinex","SOLUSD",1723134228837,20.0,161.47,161.28,15.7181]
["bitfinex","SOLUSD",1723134229040,20.0,161.43,161.28,15.7181]
["bitfinex","SOLUSD",1723134229245,6.1957,161.41,161.28,15.7181]
["bitfinex","SOLUSD",1723134229439,21.54932785,161.43,161.28,15.7181]
["bitfinex","SOLUSD",1723134229643,26.1949,161.43,161.28,15.7181]
["bitfinex","SOLUSD",1723134229958,6.1943,161.44,161.31,6.441673]
["bitfinex","SOLUSD",1723134230334,9.29995753,161.45,161.31,6.441673]
["bitfinex","SOLUSD",1723134230550,9.29995753,161.45,161.32,20.0]
["bitfinex","SOLUSD",1723134230853,9.29995753,161.45,161.33,6.6412]
["bitfinex","SOLUSD",1723134231155,15.49385753,161.45,161.33,6.6412]
["bitfinex","SOLUSD",1723134231463,9.29995753,161.45,161.33,6.6412]
["bitfinex","SOLUSD",1723134231635,45.0,161.44,161.33,6.6412]
["bitfinex","SOLUSD",1723134231830,6.1949,161.43,161.33,6.6412]
["bitfinex","SOLUSD",1723134232160,45.0,161.42,161.33,6.6412]
["bitfinex","SOLUSD",1723134232361,45.0,161.44,161.33,6.6412]
["bitfinex","SOLUSD",1723134232528,51.1943,161.44,161.33,6.6412]
["bitfinex","SOLUSD",1723134232926,6.1947,161.43,161.33,6.6412]
["bitfinex","SOLUSD",1723134233129,45.0,161.42,161.33,6.6412]
["bitfinex","SOLUSD",1723134233359,51.1943,161.44,161.33,6.6412]
["bitfinex","SOLUSD",1723134233740,6.1954,161.41,161.33,6.6412]
["bitfinex","SOLUSD",1723134233931,46.54920026,161.4,161.33,6.6412]
["bitfinex","SOLUSD",1723134234134,1.54923429,161.39,161.33,6.6412]
["bitfinex","SOLUSD",1723134234468,7.74553429,161.39,161.33,6.6412]
["bitfinex","SOLUSD",1723134234652,45.0,161.38,161.33,6.6412]
["bitfinex","SOLUSD",1723134234842,1.54936955,161.37,161.33,6.6412]
["bitfinex","SOLUSD",1723134235245,45.0,161.38,161.33,6.6412]
["bitfinex","SOLUSD",1723134235432,1.54936502,161.37,161.33,6.6412]
["bitfinex","SOLUSD",1723134235640,1.54936502,161.37,161.31,6.441673]
["bitfinex","SOLUSD",1723134236158,7.74636502,161.37,161.31,6.441673]
["bitfinex","SOLUSD",1723134236459,51.1974,161.36,161.31,6.441673]
["bitfinex","SOLUSD",1723134236657,1.54973921,161.35,161.31,6.441673]
["bitfinex","SOLUSD",1723134237065,6.1988,161.33,161.31,6.441673]
["bitfinex","SOLUSD",1723134237247,1.54973921,161.35,161.31,6.441673]
["bitfinex","SOLUSD",1723134237248,45.0,161.32,161.31,6.441673]
["bitfinex","SOLUSD",1723134237833,6.1951,161.42,161.31,6.441673]
["bitfinex","SOLUSD",1723134238053,1.54940079,161.44,161.31,6.441673]
["bitfinex","SOLUSD",1723134238550,6.1958,161.4,161.31,6.441673]
["bitfinex","SOLUSD",1723134238867,1.54930835,161.39,161.31,6.441673]
["bitfinex","SOLUSD",1723134239033,6.1973,161.36,161.31,6.441673]
["bitfinex","SOLUSD",1723134239231,1.54971975,161.4,161.31,6.441673]
["bitfinex","SOLUSD",1723134239441,6.1969,161.37,161.31,6.441673]
["bitfinex","SOLUSD",1723134239643,45.0,161.36,161.31,6.441673]
["bitfinex","SOLUSD",1723134239844,1.54961899,161.35,161.31,6.441673]
["bitfinex","SOLUSD",1723134240069,45.0,161.36,161.31,6.441673]
["bitfinex","SOLUSD",1723134240672,45.0,161.37,161.31,6.441673]
["bitfinex","SOLUSD",1723134241250,1.54945037,161.36,161.31,6.441673]
["bitfinex","SOLUSD",1723134241449,45.0,161.37,161.31,6.441673]
["bitfinex","SOLUSD",1723134241953,6.46739899,161.43,161.31,6.441673]
["bitfinex","SOLUSD",1723134242474,8.01664396,161.43,161.31,6.441673]
["bitfinex","SOLUSD",1723134242654,6.1962,161.39,161.31,6.441673]
["bitfinex","SOLUSD",1723134242852,1.54936243,161.38,161.31,6.441673]
["bitfinex","SOLUSD",1723134243053,7.74626243,161.38,161.31,6.441673]
["bitfinex","SOLUSD",1723134243358,45.0,161.37,161.31,6.441673]
["bitfinex","SOLUSD",1723134243668,1.54961883,161.36,161.31,6.441673]
["bitfinex","SOLUSD",1723134243966,45.0,161.37,161.31,6.441673]
["bitfinex","SOLUSD",1723134244677,45.0,161.37,161.28,22.2783]
["bitfinex","SOLUSD",1723134244966,45.0,161.37,161.29,20.0]
["bitfinex","SOLUSD",1723134245169,45.0,161.37,161.28,22.2783]
["bitfinex","SOLUSD",1723134245678,6.198,161.35,161.28,22.2783]
["bitfinex","SOLUSD",1723134245850,92.64832874,161.34,161.28,22.2783]
["bitfinex","SOLUSD",1723134246168,47.64832874,161.34,161.28,22.2783]
["bitfinex","SOLUSD",1723134246380,45.0,161.33,161.28,22.2783]
["bitfinex","SOLUSD",1723134248751,1.54994664,161.32,161.28,22.2783]
["bitfinex","SOLUSD",1723134248950,1.54994664,161.31,161.2,16.18721372]
["bitfinex","SOLUSD",1723134249249,39.9,161.21,161.08,22.4706]
["bitfinex","SOLUSD",1723134249443,6.2057,161.14,161.08,22.4706]
["bitfinex","SOLUSD",1723134249653,45.0,161.13,161.08,22.4706]
["bitfinex","SOLUSD",1723134251771,7.75376027,161.23,161.09,20.0]
["bitfinex","SOLUSD",1723134252381,1.55146027,161.23,161.09,20.0]
["bitfinex","SOLUSD",1723134252694,1.55109395,161.23,161.09,20.0]
["bitfinex","SOLUSD",1723134252994,18.1623592,161.27,161.09,20.0]
["bitfinex","SOLUSD",1723134253196,1.55115585,161.26,161.09,20.0]
["bitfinex","SOLUSD",1723134253495,22.81230335,161.27,161.09,20.0]
["bitfinex","SOLUSD",1723134253671,1.55075956,161.26,161.09,20.0]
["bitfinex","SOLUSD",1723134254192,16.61120335,161.27,161.09,20.0]
["bitfinex","SOLUSD",1723134254373,16.61120335,161.27,161.09,29.72197131]
["bitfinex","SOLUSD",1723134254573,16.61120335,161.27,161.1,6.5596]
["bitfinex","SOLUSD",1723134254786,30.0,161.31,161.13,6.5596]
["bitfinex","SOLUSD",1723134255087,30.0,161.31,161.15,16.4891]
["bitfinex","SOLUSD",1723134255289,30.0,161.31,161.16,20.0]
["bitfinex","SOLUSD",1723134255527,30.0,161.31,161.17,6.5596]
["bitfinex","SOLUSD",1723134255668,48.89,161.4,161.18,36.4891]
["bitfinex","SOLUSD",1723134255862,7.98171091,161.36,161.18,36.4891]
["bitfinex","SOLUSD",1723134256062,7.74769117,161.35,161.18,36.4891]
["bitfinex","SOLUSD",1723134256468,6.42937535,161.37,161.18,36.4891]
["bitfinex","SOLUSD",1723134256679,6.42937535,161.37,161.19,6.3372]
["bitfinex","SOLUSD",1723134256881,1.54954002,161.36,161.2,35.0151]
["bitfinex","SOLUSD",1723134257103,6.197,161.37,161.2,35.0151]
["bitfinex","SOLUSD",1723134257306,1.54979308,161.36,161.2,35.0151]
["bitfinex","SOLUSD",1723134257769,1.54972031,161.41,161.2,35.0151]
["bitfinex","SOLUSD",1723134257970,6.1964,161.39,161.2,35.0151]
["bitfinex","SOLUSD",1723134258675,1.54972031,161.41,161.2,35.0151]
["bitfinex","SOLUSD",1723134258884,6.6207,161.48,161.25,6.3863]
["bitfinex","SOLUSD",1723134259101,6.1935,161.46,161.28,15.9455]
["bitfinex","SOLUSD",1723134259311,6.1935,161.46,161.29,20.0]
["bitfinex","SOLUSD",1723134259507,6.1931,161.47,161.29,20.0]
["bitfinex","SOLUSD",1723134259807,6.1935,161.46,161.29,20.0]
["bitfinex","SOLUSD",1723134260189,6.42335102,161.48,161.29,20.0]
["bitfinex","SOLUSD",1723134260389,6.42335102,161.48,161.3,6.1277]
["bitfinex","SOLUSD",1723134260604,6.1932,161.47,161.31,20.0]
["bitfinex","SOLUSD",1723134260807,6.42335102,161.48,161.31,20.0]
["bitfinex","SOLUSD",1723134261113,6.1931,161.47,161.31,20.0]
["bitfinex","SOLUSD",1723134261988,6.42335102,161.48,161.31,20.0]
["bitfinex","SOLUSD",1723134262198,6.42335102,161.48,161.32,15.3623]
["bitfinex","SOLUSD",1723134262404,55.1023,161.56,161.34,6.397]
["bitfinex","SOLUSD",1723134262703,6.1915,161.52,161.35,20.0]
["bitfinex","SOLUSD",1723134263091,6.43199116,161.55,161.35,20.0]
["bitfinex","SOLUSD",1723134263295,6.1919,161.5,161.35,20.0]
["bitfinex","SOLUSD",1723134263512,6.43199116,161.55,161.35,20.0]
["bitfinex","SOLUSD",1723134263694,12.62229116,161.55,161.36,15.6578]
["bitfinex","SOLUSD",1723134263895,12.62229116,161.55,161.38,15.6578]
["bitfinex","SOLUSD",1723134264206,12.62003445,161.58,161.39,26.6639]
["bitfinex","SOLUSD",1723134264602,6.1892,161.58,161.39,26.6639]
["bitfinex","SOLUSD",1723134265196,6.1896,161.56,161.39,26.6639]
["bitfinex","SOLUSD",1723134265520,6.1894,161.57,161.39,26.6639]
["bitfinex","SOLUSD",1723134266993,0.8297811,161.59,161.39,26.6639]
["bitfinex","SOLUSD",1723134267221,0.8297811,161.59,161.41,22.2688]
["bitfinex","SOLUSD",1723134267387,6.1896,161.56,161.42,20.0]
["bitfinex","SOLUSD",1723134267590,1.54781135,161.55,161.42,20.0]
["bitfinex","SOLUSD",1723134267922,1.5478749,161.54,161.42,20.0]
["bitfinex","SOLUSD",1723134268416,6.1915,161.51,161.41,22.2688]
["bitfinex","SOLUSD",1723134268611,46.54834797,161.5,161.41,22.2688]
["bitfinex","SOLUSD",1723134269117,1.54816385,161.49,161.41,22.2688]
["bitfinex","SOLUSD",1723134269319,1.54845602,161.48,161.41,22.2688]
["bitfinex","SOLUSD",1723134269494,1.54845602,161.48,161.36,21.9548]
["bitfinex","SOLUSD",1723134270013,51.1922,161.5,161.36,21.9548]
["bitfinex","SOLUSD",1723134270215,6.1923,161.49,161.36,21.9548]
["bitfinex","SOLUSD",1723134270422,45.0,161.48,161.36,21.9548]
["bitfinex","SOLUSD",1723134270608,45.0,161.5,161.36,21.9548]
["bitfinex","SOLUSD",1723134270820,51.192,161.5,161.36,21.9548]
["bitfinex","SOLUSD",1723134271003,45.0,161.5,161.36,21.9548]
["bitfinex","SOLUSD",1723134271201,48.89,161.55,161.36,21.9548]
["bitfinex","SOLUSD",1723134271401,1.54821716,161.54,161.36,21.9548]
["bitfinex","SOLUSD",1723134271599,48.89,161.51,161.36,21.9548]
["bitfinex","SOLUSD",1723134271826,1.54865033,161.5,161.36,21.9548]
["bitfinex","SOLUSD",1723134272000,1.5483331,161.54,161.36,21.9548]
["bitfinex","SOLUSD",1723134272200,6.1904,161.55,161.36,21.9548]
["bitfinex","SOLUSD",1723134272397,16.0847811,161.59,161.36,21.9548]
["bitfinex","SOLUSD",1723134272398,0.8297811,161.59,161.36,21.9548]
["bitfinex","SOLUSD",1723134272616,6.1903,161.55,161.36,21.9548]
["bitfinex","SOLUSD",1723134272816,6.1903,161.55,161.37,20.0]
["bitfinex","SOLUSD",1723134273051,6.189,161.58,161.38,22.3357]
["bitfinex","SOLUSD",1723134273199,0.8297811,161.59,161.39,20.0]
["bitfinex","SOLUSD",1723134273395,6.1892,161.58,161.39,20.0]
["bitfinex","SOLUSD",1723134273703,6.1896,161.56,161.39,20.0]
["bitfinex","SOLUSD",1723134274122,1.54828344,161.55,161.39,20.0]
["bitfinex","SOLUSD",1723134274330,17.02358344,161.55,161.39,20.0]
["bitfinex","SOLUSD",1723134274512,6.1916,161.51,161.39,20.0]
["bitfinex","SOLUSD",1723134274831,1.54846464,161.5,161.39,20.0]
["bitfinex","SOLUSD",1723134275021,12.62844112,161.54,161.39,20.0]
["bitfinex","SOLUSD",1723134275522,6.1904,161.54,161.39,20.0]
["bitfinex","SOLUSD",1723134276129,6.1909,161.53,161.39,20.0]
["bitfinex","SOLUSD",1723134276328,6.43751287,161.57,161.39,20.0]
["bitfinex","SOLUSD",1723134276543,6.1901,161.55,161.39,20.0]
["bitfinex","SOLUSD",1723134276910,6.1904,161.54,161.39,20.0]
["bitfinex","SOLUSD",1723134277108,6.1915,161.51,161.39,20.0]
["bitfinex","SOLUSD",1723134277343,6.43751287,161.57,161.4,22.1648]
["bitfinex","SOLUSD",1723134277632,0.8297811,161.59,161.41,42.1648]
["bitfinex","SOLUSD",1723134277804,0.8297811,161.59,161.42,22.1648]
["bitfinex","SOLUSD",1723134278010,0.8297811,161.59,161.44,22.1648]
["bitfinex","SOLUSD",1723134278313,0.8297811,161.59,161.45,20.0]
["bitfinex","SOLUSD",1723134279037,6.189,161.58,161.45,20.0]
["bitfinex","SOLUSD",1723134279237,7.73716929,161.57,161.45,20.0]
["bitfinex","SOLUSD",1723134279411,0.8297811,161.59,161.45,20.0]
["bitfinex","SOLUSD",1723134279412,7.0182811,161.59,161.45,20.0]
["bitfinex","SOLUSD",1723134279809,6.1889,161.58,161.45,20.0]
["bitfinex","SOLUSD",1723134280016,7.0182811,161.59,161.45,20.0]
["bitfinex","SOLUSD",1723134280227,0.8297811,161.59,161.45,20.0]
["bitfinex","SOLUSD",1723134280431,2.37736846,161.59,161.45,20.0]
["bitfinex","SOLUSD",1723134280630,6.1896,161.56,161.45,20.0]
["bitfinex","SOLUSD",1723134280809,6.1893,161.57,161.45,20.0]
["bitfinex","SOLUSD",1723134281011,7.73738364,161.56,161.45,20.0]
["bitfinex","SOLUSD",1723134281219,7.73728364,161.56,161.45,20.0]
["bitfinex","SOLUSD",1723134281435,45.0,161.55,161.45,20.0]
["bitfinex","SOLUSD",1723134281642,1.54789294,161.54,161.45,20.0]
["bitfinex","SOLUSD",1723134282235,1.54789619,161.54,161.45,20.0]
["bitfinex","SOLUSD",1723134282413,1.54805425,161.53,161.44,22.1648]
["bitfinex","SOLUSD",1723134282819,6.1912,161.52,161.44,22.1648]
["bitfinex","SOLUSD",1723134283122,45.0,161.51,161.44,22.1648]
["bitfinex","SOLUSD",1723134283335,45.0,161.55,161.44,22.1648]
["bitfinex","SOLUSD",1723134283710,48.89,161.6,161.44,22.1648]
["bitfinex","SOLUSD",1723134283915,6.1892,161.58,161.44,22.1648]
["bitfinex","SOLUSD",1723134284131,7.0182811,161.59,161.44,22.1648]
["bitfinex","SOLUSD",1723134284335,0.8297811,161.59,161.45,20.0]
["bitfinex","SOLUSD",1723134284910,1.54754261,161.58,161.45,20.0]
["bitfinex","SOLUSD",1723134285140,6.1904,161.54,161.44,22.1648]
["bitfinex","SOLUSD",1723134285323,1.54806485,161.53,161.44,22.1648]
["bitfinex","SOLUSD",1723134285637,1.54802282,161.52,161.44,15.7206]
["bitfinex","SOLUSD",1723134285940,6.1941,161.45,161.4,6.4425]
["bitfinex","SOLUSD",1723134286150,45.0,161.44,161.4,6.4425]
["bitfinex","SOLUSD",1723134286718,6.1903,161.55,161.4,6.4425]
["bitfinex","SOLUSD",1723134287246,6.1904,161.54,161.41,20.0]
["bitfinex","SOLUSD",1723134287423,15.4737,161.57,161.41,20.0]
["bitfinex","SOLUSD",1723134287744,17.02195847,161.57,161.41,20.0]
["bitfinex","SOLUSD",1723134288051,6.1912,161.52,161.41,20.0]
["bitfinex","SOLUSD",1723134288346,1.54825371,161.51,161.41,20.0]
["bitfinex","SOLUSD",1723134288938,1.54830695,161.55,161.41,20.0]
["bitfinex","SOLUSD",1723134289131,7.73900695,161.54,161.41,20.0]
["bitfinex","SOLUSD",1723134289327,7.7393537,161.53,161.41,20.0]
["bitfinex","SOLUSD",1723134289537,7.7392537,161.53,161.41,20.0]
["bitfinex","SOLUSD",1723134289734,6.43549678,161.56,161.41,20.0]
["bitfinex","SOLUSD",1723134289942,6.1895,161.57,161.41,20.0]
["bitfinex","SOLUSD",1723134290147,1.54795602,161.56,161.41,20.0]
["bitfinex","SOLUSD",1723134290356,7.26503286,161.59,161.42,21.7371]
["bitfinex","SOLUSD",1723134290646,1.54762081,161.58,161.43,20.0]
["bitfinex","SOLUSD",1723134290854,6.1901,161.55,161.43,20.0]
["bitfinex","SOLUSD",1723134291047,1.54805492,161.54,161.43,20.0]
["bitfinex","SOLUSD",1723134291342,1.54805492,161.54,161.42,21.7371]
["bitfinex","SOLUSD",1723134291554,1.54837472,161.53,161.42,21.7371]
["bitfinex","SOLUSD",1723134291926,1.54818233,161.56,161.42,21.7371]
["bitfinex","SOLUSD",1723134292141,48.89,161.57,161.42,21.7371]
["bitfinex","SOLUSD",1723134292321,1.5480469,161.56,161.42,21.7371]
["bitfinex","SOLUSD",1723134292522,2.37773478,161.59,161.42,21.7371]
["bitfinex","SOLUSD",1723134292722,6.1901,161.55,161.43,20.0]
["bitfinex","SOLUSD",1723134292921,6.1908,161.53,161.43,20.0]
["bitfinex","SOLUSD",1723134293133,0.8297811,161.59,161.43,20.0]
["bitfinex","SOLUSD",1723134293134,1.5482995,161.52,161.43,20.0]
["bitfinex","SOLUSD",1723134293336,6.1904,161.54,161.43,20.0]
["bitfinex","SOLUSD",1723134293533,1.54813606,161.53,161.43,20.0]
["bitfinex","SOLUSD",1723134293837,0.8297811,161.59,161.43,20.0]
["bitfinex","SOLUSD",1723134294430,1.54767579,161.58,161.42,21.7371]
["bitfinex","SOLUSD",1723134294824,6.1894,161.57,161.42,21.7371]
["bitfinex","SOLUSD",1723134295024,1.54793946,161.56,161.42,21.7371]
["bitfinex","SOLUSD",1723134295330,6.1901,161.55,161.42,21.7371]
["bitfinex","SOLUSD",1723134295656,1.5480796,161.54,161.42,21.7371]
["bitfinex","SOLUSD",1723134295861,7.7385796,161.54,161.43,20.0]
["bitfinex","SOLUSD",1723134296027,6.1919,161.51,161.42,21.7371]
["bitfinex","SOLUSD",1723134296227,1.54835863,161.5,161.42,21.7371]
["bitfinex","SOLUSD",1723134297047,6.193,161.48,161.42,6.4582]
["bitfinex","SOLUSD",1723134297253,1.5488142,161.47,161.37,21.8968]
["bitfinex","SOLUSD",1723134297425,7.7419142,161.47,161.37,21.8968]
["bitfinex","SOLUSD",1723134297619,1.5488142,161.47,161.37,21.8968]
["bitfinex","SOLUSD",1723134298225,1.54872208,161.52,161.37,21.8968]
["bitfinex","SOLUSD",1723134298430,1.54853161,161.51,161.37,21.8968]
["bitfinex","SOLUSD",1723134299132,1.54843144,161.55,161.37,21.8968]
["bitfinex","SOLUSD",1723134299325,1.54829357,161.54,161.37,21.8968]
["bitfinex","SOLUSD",1723134299525,1.54829357,161.54,161.38,20.0]
["bitfinex","SOLUSD",1723134299856,6.1911,161.53,161.38,20.0]
["bitfinex","SOLUSD",1723134300056,1.54829357,161.54,161.38,20.0]
["bitfinex","SOLUSD",1723134300057,1.54828674,161.52,161.38,20.0]
["bitfinex","SOLUSD",1723134300368,1.54822523,161.51,161.37,21.8968]
["bitfinex","SOLUSD",1723134300649,6.192,161.5,161.37,21.8968]
["bitfinex","SOLUSD",1723134300963,6.1912,161.52,161.37,21.8968]
["bitfinex","SOLUSD",1723134301253,1.54842616,161.56,161.37,21.8968]
["bitfinex","SOLUSD",1723134301438,6.1901,161.55,161.37,21.8968]
["bitfinex","SOLUSD",1723134301753,1.54842616,161.56,161.37,21.8968]
["bitfinex","SOLUSD",1723134301967,1.54842616,161.56,161.38,6.2306]
["bitfinex","SOLUSD",1723134302256,0.8297811,161.59,161.41,6.2306]
["bitfinex","SOLUSD",1723134302556,0.8297811,161.59,161.42,20.0]
["bitfinex","SOLUSD",1723134302735,7.73649,161.58,161.42,20.0]
["bitfinex","SOLUSD",1723134302941,0.8297811,161.59,161.43,6.2306]
["bitfinex","SOLUSD",1723134303128,0.8297811,161.59,161.45,16.0749]
["bitfinex","SOLUSD",1723134303328,0.8297811,161.59,161.47,6.2306]
["bitfinex","SOLUSD",1723134303825,0.8297811,161.59,161.48,20.0]
["bitfinex","SOLUSD",1723134304235,1.54750967,161.58,161.48,20.0]
["bitfinex","SOLUSD",1723134305052,0.8297811,161.59,161.48,20.0]
["bitfinex","SOLUSD",1723134305958,0.8297811,161.59,161.48,18.0479]
["bitfinex","SOLUSD",1723134306164,1.54756856,161.58,161.48,18.0479]
["bitfinex","SOLUSD",1723134306857,0.8297811,161.59,161.48,18.0479]
["bitfinex","SOLUSD",1723134308135,6.1846,161.7,161.5,6.2021]
["bitfinex","SOLUSD",1723134308334,6.1847,161.69,161.52,6.2021]
["bitfinex","SOLUSD",1723134308639,6.43735494,161.68,161.53,20.0]
["bitfinex","SOLUSD",1723134308950,12.62235494,161.68,161.53,20.0]
["bitfinex","SOLUSD",1723134309136,6.43735494,161.68,161.53,20.0]
["bitfinex","SOLUSD",1723134309863,1.54691669,161.67,161.53,20.0]
["bitfinex","SOLUSD",1723134310066,1.54691669,161.67,161.52,6.2021]
["bitfinex","SOLUSD",1723134310067,48.89,161.63,161.52,6.2021]
["bitfinex","SOLUSD",1723134310275,6.1884,161.6,161.52,6.2021]
["bitfinex","SOLUSD",1723134310439,1.54767596,161.59,161.52,6.2021]
["bitfinex","SOLUSD",1723134310843,1.54755058,161.62,161.52,6.2021]
["bitfinex","SOLUSD",1723134311161,6.1858,161.66,161.52,6.2021]
["bitfinex","SOLUSD",1723134311331,1.54707955,161.65,161.52,6.2021]
["bitfinex","SOLUSD",1723134311536,1.54735739,161.64,161.52,6.2021]
["bitfinex","SOLUSD",1723134311749,6.1861,161.66,161.53,20.0]
["bitfinex","SOLUSD",1723134311952,48.89,161.67,161.53,20.0]
["bitfinex","SOLUSD",1723134312271,6.43735494,161.68,161.53,20.0]
["bitfinex","SOLUSD",1723134312763,7.98427263,161.68,161.53,20.0]
["bitfinex","SOLUSD",1723134312956,1.54691768,161.67,161.53,20.0]
["bitfinex","SOLUSD",1723134313150,6.1861,161.66,161.53,20.0]
["bitfinex","SOLUSD",1723134313353,6.43735494,161.68,161.54,15.7471]
["bitfinex","SOLUSD",1723134313554,6.1843,161.7,161.55,20.0]
["bitfinex","SOLUSD",1723134313746,1.5467662,161.69,161.55,20.0]
["bitfinex","SOLUSD",1723134314079,6.1861,161.66,161.54,15.7471]
["bitfinex","SOLUSD",1723134314294,48.89,161.67,161.54,15.7471]
["bitfinex","SOLUSD",1723134314762,6.43656205,161.7,161.54,15.7471]
["bitfinex","SOLUSD",1723134315637,12.62086205,161.7,161.55,20.0]
["bitfinex","SOLUSD",1723134316059,6.1848,161.69,161.55,20.0]
["bitfinex","SOLUSD",1723134316268,6.1847,161.69,161.55,20.0]
["bitfinex","SOLUSD",1723134316433,6.43656205,161.7,161.56,6.3728]
["bitfinex","SOLUSD",1723134316635,16.2857811,161.75,161.57,20.0]
["bitfinex","SOLUSD",1723134316961,6.1838,161.72,161.57,20.0]
["bitfinex","SOLUSD",1723134317133,1.54643921,161.71,161.57,20.0]
["bitfinex","SOLUSD",1723134317541,65.89553389,161.73,161.57,20.0]
["bitfinex","SOLUSD",1723134317969,6.1847,161.69,161.57,20.0]
["bitfinex","SOLUSD",1723134318166,1.54674972,161.68,161.56,6.3728]
["bitfinex","SOLUSD",1723134318545,6.1859,161.66,161.56,6.3728]
["bitfinex","SOLUSD",1723134318753,45.0,161.65,161.56,6.3728]
["bitfinex","SOLUSD",1723134319547,6.1874,161.62,161.56,6.3728]
["bitfinex","SOLUSD",1723134319743,45.0,161.61,161.56,6.3728]
["bitfinex","SOLUSD",1723134321071,45.0,161.61,161.54,15.7471]
["bitfinex","SOLUSD",1723134321072,6.1897,161.56,161.51,6.0573]
["bitfinex","SOLUSD",1723134321362,46.5476739,161.55,161.51,6.0573]
["bitfinex","SOLUSD",1723134321571,45.0,161.55,161.51,6.0573]
["bitfinex","SOLUSD",1723134321778,48.89,161.61,161.51,6.0573]
["bitfinex","SOLUSD",1723134321945,45.0,161.6,161.51,6.0573]
["bitfinex","SOLUSD",1723134323051,48.89,161.65,161.51,6.0573]
["bitfinex","SOLUSD",1723134323272,48.89,161.65,161.52,20.0]
["bitfinex","SOLUSD",1723134323670,1.54725323,161.64,161.52,20.0]
["bitfinex","SOLUSD",1723134323849,17.01435323,161.64,161.51,6.0573]
["bitfinex","SOLUSD",1723134324057,1.54725323,161.64,161.51,6.0573]
["bitfinex","SOLUSD",1723134324268,6.1893,161.57,161.51,6.0573]
["bitfinex","SOLUSD",1723134324467,7.73752395,161.56,161.51,6.0573]
["bitfinex","SOLUSD",1723134324652,1.54779187,161.55,161.51,6.0573]
["bitfinex","SOLUSD",1723134324974,50.43772432,161.57,161.47,6.3785]
["bitfinex","SOLUSD",1723134325478,48.89,161.57,161.47,6.3785]
["bitfinex","SOLUSD",1723134325785,7.73767812,161.56,161.47,6.3785]
["bitfinex","SOLUSD",1723134325977,6.1901,161.55,161.47,6.3785]
["bitfinex","SOLUSD",1723134326180,48.89,161.57,161.47,6.3785]
["bitfinex","SOLUSD",1723134326474,48.89,161.6,161.42,16.2209]
["bitfinex","SOLUSD",1723134326475,48.89,161.53,161.42,16.2209]
["bitfinex","SOLUSD",1723134326779,30.0,161.51,161.42,16.2209]
["bitfinex","SOLUSD",1723134326982,6.1927,161.49,161.42,16.2209]
["bitfinex","SOLUSD",1723134327358,1.54855228,161.48,161.42,16.2209]
["bitfinex","SOLUSD",1723134327557,6.1926,161.49,161.42,16.2209]
["bitfinex","SOLUSD",1723134327876,6.192,161.5,161.42,16.2209]
["bitfinex","SOLUSD",1723134328465,6.1924,161.49,161.42,16.2209]
["bitfinex","SOLUSD",1723134328893,1.54872168,161.48,161.41,6.4169]
["bitfinex","SOLUSD",1723134329060,6.1935,161.46,161.37,21.8412]
["bitfinex","SOLUSD",1723134329372,1.54890564,161.45,161.37,21.8412]
["bitfinex","SOLUSD",1723134329562,50.43890564,161.45,161.37,21.8412]
["bitfinex","SOLUSD",1723134329763,6.1942,161.44,161.37,6.4287]
["bitfinex","SOLUSD",1723134329962,1.5491475,161.43,161.37,6.4287]
["bitfinex","SOLUSD",1723134330182,1.54914805,161.42,161.37,6.4287]
["bitfinex","SOLUSD",1723134330386,6.1957,161.4,161.33,6.1638]
["bitfinex","SOLUSD",1723134330577,1.54943857,161.39,161.33,6.1638]
["bitfinex","SOLUSD",1723134331064,6.1943,161.44,161.33,6.1638]
["bitfinex","SOLUSD",1723134331588,55.0839,161.45,161.33,6.1638]
["bitfinex","SOLUSD",1723134331783,1.54925216,161.45,161.33,6.1638]
["bitfinex","SOLUSD",1723134331957,6.1941,161.45,161.33,6.1638]
["bitfinex","SOLUSD",1723134332158,6.1943,161.44,161.33,6.1638]
["bitfinex","SOLUSD",1723134332663,1.54910543,161.46,161.33,6.1638]
["bitfinex","SOLUSD",1723134332664,6.1939,161.45,161.33,6.1638]
["bitfinex","SOLUSD",1723134332864,36.1934,161.47,161.33,6.1638]
["bitfinex","SOLUSD",1723134333120,30.0,161.47,161.34,20.0]
["bitfinex","SOLUSD",1723134333267,6.1916,161.51,161.34,20.0]
["bitfinex","SOLUSD",1723134333673,55.33263527,161.52,161.34,20.0]
["bitfinex","SOLUSD",1723134333869,57.93498577,161.52,161.34,6.1933]
["bitfinex","SOLUSD",1723134334093,64.12608577,161.52,161.35,20.0]
["bitfinex","SOLUSD",1723134334398,1.54847379,161.51,161.35,20.0]
["bitfinex","SOLUSD",1723134334973,6.193,161.48,161.35,20.0]
["bitfinex","SOLUSD",1723134335200,57.93498577,161.52,161.35,20.0]
["bitfinex","SOLUSD",1723134335573,64.12618577,161.52,161.35,20.0]
["bitfinex","SOLUSD",1723134336307,6.19,161.55,161.37,6.248]
["bitfinex","SOLUSD",1723134336604,6.1905,161.54,161.38,20.0]
["bitfinex","SOLUSD",1723134337401,12.62872936,161.55,161.38,20.0]
["bitfinex","SOLUSD",1723134338130,6.1893,161.57,161.4,16.3992]
["bitfinex","SOLUSD",1723134338298,55.0784,161.6,161.41,26.2228]
["bitfinex","SOLUSD",1723134338477,6.43683493,161.59,161.44,6.2228]
["bitfinex","SOLUSD",1723134338684,6.1878,161.61,161.45,20.0]
["bitfinex","SOLUSD",1723134340105,6.43616037,161.62,161.45,20.0]
["bitfinex","SOLUSD",1723134340313,48.89,161.64,161.47,6.2228]
["bitfinex","SOLUSD",1723134340510,6.4357969,161.63,161.48,20.0]
["bitfinex","SOLUSD",1723134340684,6.1866,161.64,161.48,20.0]
["bitfinex","SOLUSD",1723134340881,6.1863,161.65,161.48,20.0]
["bitfinex","SOLUSD",1723134341301,9.52261851,161.71,161.5,6.0475]
["bitfinex","SOLUSD",1723134341603,1.54684062,161.7,161.52,6.0475]
["bitfinex","SOLUSD",1723134341909,6.1866,161.64,161.53,20.0]
["bitfinex","SOLUSD",1723134342113,1.54704344,161.63,161.53,20.0]
["bitfinex","SOLUSD",1723134342286,48.89,161.68,161.53,20.0]
["bitfinex","SOLUSD",1723134342287,6.1873,161.62,161.53,20.0]
["bitfinex","SOLUSD",1723134342488,1.54724457,161.61,161.53,20.0]
["bitfinex","SOLUSD",1723134342688,1.54740099,161.6,161.53,20.0]
["bitfinex","SOLUSD",1723134342886,1.54740099,161.6,161.52,6.0475]
["bitfinex","SOLUSD",1723134343117,6.1884,161.6,161.52,6.0475]
["bitfinex","SOLUSD",1723134343287,6.1888,161.58,161.52,6.0475]
["bitfinex","SOLUSD",1723134343616,1.54778945,161.57,161.52,6.0475]
["bitfinex","SOLUSD",1723134343792,1.5477923,161.63,161.52,6.0475]
["bitfinex","SOLUSD",1723134344112,6.1881,161.6,161.52,6.0475]
["bitfinex","SOLUSD",1723134344304,1.54769836,161.59,161.52,6.0475]
["bitfinex","SOLUSD",1723134344609,1.54759233,161.63,161.52,6.0475]
["bitfinex","SOLUSD",1723134345493,6.1873,161.62,161.52,6.0475]
["bitfinex","SOLUSD",1723134345710,1.5474314,161.61,161.52,6.0475]
["bitfinex","SOLUSD",1723134345892,1.5474316,161.6,161.52,6.0475]
["bitfinex","SOLUSD",1723134346432,6.1873,161.62,161.52,6.0475]
["bitfinex","SOLUSD",1723134346589,1.54743301,161.61,161.52,6.0475]
["bitfinex","SOLUSD",1723134346912,6.1877,161.61,161.52,6.0475]
["bitfinex","SOLUSD",1723134347114,1.54752024,161.6,161.52,6.0475]
["bitfinex","SOLUSD",1723134347409,1.54752055,161.64,161.52,6.0475]
["bitfinex","SOLUSD",1723134347590,6.1873,161.63,161.52,6.0475]
["bitfinex","SOLUSD",1723134347790,1.5474339,161.62,161.52,6.0475]
["bitfinex","SOLUSD",1723134347991,7.7350339,161.62,161.52,6.0475]
["bitfinex","SOLUSD",1723134348494,6.187,161.63,161.52,6.0475]
["bitfinex","SOLUSD",1723134349102,6.1874,161.62,161.52,6.0475]
["bitfinex","SOLUSD",1723134349307,1.54743469,161.61,161.52,6.0475]
["bitfinex","SOLUSD",1723134350411,1.54743491,161.61,161.52,6.0475]
["bitfinex","SOLUSD",1723134350611,6.43548336,161.65,161.52,6.0475]
["bitfinex","SOLUSD",1723134350815,6.43548336,161.65,161.53,20.0]
["bitfinex","SOLUSD",1723134351019,48.89,161.69,161.53,20.0]
["bitfinex","SOLUSD",1723134351191,6.1854,161.67,161.53,20.0]
["bitfinex","SOLUSD",1723134351392,1.54701016,161.67,161.53,20.0]
["bitfinex","SOLUSD",1723134351910,6.1861,161.66,161.53,20.0]
["bitfinex","SOLUSD",1723134352310,1.54714907,161.65,161.53,20.0]
["bitfinex","SOLUSD",1723134352501,6.43429644,161.68,161.53,20.0]
["bitfinex","SOLUSD",1723134352703,1.54692666,161.67,161.53,20.0]
["bitfinex","SOLUSD",1723134353216,6.1858,161.66,161.53,20.0]
["bitfinex","SOLUSD",1723134353397,6.1854,161.67,161.53,20.0]
["bitfinex","SOLUSD",1723134353715,7.73273578,161.66,161.53,20.0]
["bitfinex","SOLUSD",1723134353916,1.54693578,161.66,161.53,20.0]
["bitfinex","SOLUSD",1723134354492,6.43429644,161.68,161.53,20.0]
["bitfinex","SOLUSD",1723134354701,1.54684642,161.67,161.53,20.0]
["bitfinex","SOLUSD",1723134354901,7.73234642,161.67,161.53,20.0]
["bitfinex","SOLUSD",1723134355409,6.1869,161.64,161.53,20.0]
["bitfinex","SOLUSD",1723134355714,1.54684642,161.67,161.53,20.0]
["bitfinex","SOLUSD",1723134355918,6.1858,161.66,161.53,20.0]
["bitfinex","SOLUSD",1723134356092,6.1862,161.65,161.53,20.0]
["bitfinex","SOLUSD",1723134356293,7.73330949,161.65,161.53,20.0]
["bitfinex","SOLUSD",1723134356620,1.54716423,161.64,161.52,6.0475]
["bitfinex","SOLUSD",1723134357200,6.1885,161.59,161.52,6.0475]
["bitfinex","SOLUSD",1723134357391,7.73660312,161.58,161.52,6.0475]
["bitfinex","SOLUSD",1723134357588,1.54786007,161.57,161.52,6.0475]
["bitfinex","SOLUSD",1723134357786,6.1885,161.6,161.52,6.0475]
["bitfinex","SOLUSD",1723134358030,48.89,161.61,161.52,6.0475]
["bitfinex","SOLUSD",1723134358314,1.54756125,161.64,161.52,6.0475]
["bitfinex","SOLUSD",1723134358693,48.89,161.65,161.52,6.0475]
["bitfinex","SOLUSD",1723134359023,1.54738195,161.64,161.52,6.0475]
["bitfinex","SOLUSD",1723134359314,6.188,161.61,161.52,6.0475]
["bitfinex","SOLUSD",1723134359513,64.3562,161.65,161.52,6.0475]
["bitfinex","SOLUSD",1723134359514,1.54770097,161.6,161.52,6.0475]
["bitfinex","SOLUSD",1723134359723,6.1874,161.62,161.52,6.0475]
["bitfinex","SOLUSD",1723134360088,1.54757157,161.61,161.52,6.0475]
["bitfinex","SOLUSD",1723134360289,50.43757157,161.61,161.52,6.0475]
["bitfinex","SOLUSD",1723134360708,6.1888,161.59,161.52,6.0475]
["bitfinex","SOLUSD",1723134361318,48.89,161.57,161.46,15.8721]
["bitfinex","SOLUSD",1723134361636,6.1912,161.52,161.46,15.8721]
["bitfinex","SOLUSD",1723134361801,7.73982834,161.51,161.46,15.8721]
["bitfinex","SOLUSD",1723134362120,1.54833851,161.5,161.46,15.8721]
["bitfinex","SOLUSD",1723134362289,48.89,161.53,161.42,6.38]
["bitfinex","SOLUSD",1723134362494,1.54856644,161.52,161.42,6.38]
["bitfinex","SOLUSD",1723134362689,1.54856404,161.51,161.42,6.38]
["bitfinex","SOLUSD",1723134363301,6.1932,161.47,161.42,6.38]
["bitfinex","SOLUSD",1723134363503,1.54887064,161.46,161.38,6.38]
["bitfinex","SOLUSD",1723134363805,1.54893883,161.45,161.38,6.38]
["bitfinex","SOLUSD",1723134364216,50.43885181,161.49,161.38,6.38]
["bitfinex","SOLUSD",1723134364436,6.1915,161.51,161.38,6.38]
["bitfinex","SOLUSD",1723134364628,48.89,161.53,161.38,6.38]
["bitfinex","SOLUSD",1723134364956,1.54861852,161.5,161.38,6.38]
["bitfinex","SOLUSD",1723134365141,6.1934,161.47,161.38,6.38]
["bitfinex","SOLUSD",1723134365319,1.5489481,161.46,161.38,6.38]
["bitfinex","SOLUSD",1723134365515,1.54875839,161.49,161.38,6.38]
["bitfinex","SOLUSD",1723134365716,6.1919,161.5,161.38,6.38]
["bitfinex","SOLUSD",1723134366126,7.74111686,161.49,161.38,6.38]
["bitfinex","SOLUSD",1723134366428,1.5489384,161.48,161.38,6.38]
["bitfinex","SOLUSD",1723134366616,6.1924,161.49,161.38,6.38]
["bitfinex","SOLUSD",1723134366811,1.5488124,161.48,161.38,6.38]
["bitfinex","SOLUSD",1723134367014,7.7416124,161.48,161.38,6.38]
["bitfinex","SOLUSD",1723134367247,1.5488124,161.48,161.38,6.38]
["bitfinex","SOLUSD",1723134367458,48.89,161.49,161.38,6.38]
["bitfinex","SOLUSD",1723134367739,6.1915,161.51,161.38,6.38]
["bitfinex","SOLUSD",1723134367939,48.89,161.53,161.38,6.38]
["bitfinex","SOLUSD",1723134368156,6.1903,161.55,161.39,20.0]
["bitfinex","SOLUSD",1723134368532,7.73867925,161.54,161.39,20.0]
["bitfinex","SOLUSD",1723134368738,6.1912,161.52,161.39,20.0]
["bitfinex","SOLUSD",1723134368940,6.1902,161.55,161.39,20.0]
["bitfinex","SOLUSD",1723134369133,1.54824259,161.55,161.39,20.0]
["bitfinex","SOLUSD",1723134369334,6.1902,161.55,161.39,20.0]
["bitfinex","SOLUSD",1723134369631,1.54834348,161.54,161.39,20.0]
["bitfinex","SOLUSD",1723134370241,48.89,161.52,161.38,6.38]
["bitfinex","SOLUSD",1723134370425,6.1931,161.47,161.38,6.38]
["bitfinex","SOLUSD",1723134370619,1.5490126,161.46,161.38,6.38]
["bitfinex","SOLUSD",1723134370815,1.54902192,161.45,161.38,6.38]
["bitfinex","SOLUSD",1723134371041,6.1926,161.49,161.38,6.38]
["bitfinex","SOLUSD",1723134371546,48.89,161.52,161.38,6.38]
["bitfinex","SOLUSD",1723134371726,6.44045762,161.5,161.38,6.38]
["bitfinex","SOLUSD",1723134372037,12.63235762,161.5,161.38,6.38]
["bitfinex","SOLUSD",1723134372352,6.1923,161.49,161.39,20.0]
["bitfinex","SOLUSD",1723134372648,1.54871233,161.48,161.39,20.0]
["bitfinex","SOLUSD",1723134372817,6.194,161.45,161.38,6.38]
["bitfinex","SOLUSD",1723134373019,1.54908531,161.44,161.38,6.38]
["bitfinex","SOLUSD",1723134373845,39.83,161.48,161.38,6.38]
["bitfinex","SOLUSD",1723134374029,6.1924,161.49,161.38,6.38]
["bitfinex","SOLUSD",1723134374428,6.44045762,161.5,161.38,6.38]
["bitfinex","SOLUSD",1723134374631,39.83,161.52,161.38,6.38]
["bitfinex","SOLUSD",1723134374937,318.3547,161.6,161.36,15.8721]
["bitfinex","SOLUSD",1723134374938,39.83,161.56,161.41,6.4651]
["bitfinex","SOLUSD",1723134375257,6.4400268,161.56,161.42,20.0]
["bitfinex","SOLUSD",1723134375433,39.83,161.53,161.42,20.0]
["bitfinex","SOLUSD",1723134375753,39.83,161.49,161.41,6.4651]
["bitfinex","SOLUSD",1723134375946,1.548747,161.48,161.41,6.4651]
["bitfinex","SOLUSD",1723134376545,39.83,161.49,161.41,6.4651]
["bitfinex","SOLUSD",1723134376725,1.54852857,161.51,161.41,6.4651]
["bitfinex","SOLUSD",1723134376924,1.5486711,161.5,161.41,6.4651]
["bitfinex","SOLUSD",1723134377126,39.83,161.52,161.41,6.4651]
["bitfinex","SOLUSD",1723134377338,46.0212,161.52,161.41,6.4651]
["bitfinex","SOLUSD",1723134377543,39.83,161.52,161.41,6.4651]
["bitfinex","SOLUSD",1723134377933,39.83,161.56,161.41,6.4651]
["bitfinex","SOLUSD",1723134378121,67.73796182,161.6,161.41,6.4651]
["bitfinex","SOLUSD",1723134378122,6.1885,161.59,161.42,20.0]
["bitfinex","SOLUSD",1723134378321,46.0182,161.6,161.43,6.4061]
["bitfinex","SOLUSD",1723134378546,39.83,161.6,161.44,15.53]
["bitfinex","SOLUSD",1723134378757,46.0169,161.64,161.46,6.4061]
["bitfinex","SOLUSD",1723134379046,39.83,161.64,161.47,20.0]
["bitfinex","SOLUSD",1723134379249,39.83,161.68,161.47,6.4061]
["bitfinex","SOLUSD",1723134379470,39.83,161.68,161.49,6.4061]
["bitfinex","SOLUSD",1723134379751,39.83,161.68,161.48,45.0]
["bitfinex","SOLUSD",1723134379752,6.1869,161.63,161.51,6.4061]
["bitfinex","SOLUSD",1723134380058,6.1869,161.63,161.52,20.0]
["bitfinex","SOLUSD",1723134380059,1.54749528,161.62,161.52,20.0]
["bitfinex","SOLUSD",1723134380424,39.83,161.63,161.52,20.0]
["bitfinex","SOLUSD",1723134380625,1.54733137,161.62,161.52,20.0]
["bitfinex","SOLUSD",1723134381059,7.73463137,161.62,161.52,20.0]
["bitfinex","SOLUSD",1723134381263,6.1881,161.6,161.51,6.4061]
["bitfinex","SOLUSD",1723134381554,1.54769739,161.59,161.51,6.4061]
["bitfinex","SOLUSD",1723134381736,47.56619739,161.59,161.51,6.4061]
["bitfinex","SOLUSD",1723134382061,41.37769739,161.59,161.51,6.4061]
["bitfinex","SOLUSD",1723134382267,39.83,161.55,161.46,6.4424]
["bitfinex","SOLUSD",1723134382433,6.192,161.5,161.46,6.4424]
["bitfinex","SOLUSD",1723134382760,1.54850121,161.49,161.46,6.4424]
["bitfinex","SOLUSD",1723134382945,1.54850121,161.49,161.44,16.2514]
["bitfinex","SOLUSD",1723134383199,1.54852902,161.48,161.44,16.2514]
["bitfinex","SOLUSD",1723134383342,39.83,161.55,161.44,16.2514]
["bitfinex","SOLUSD",1723134383969,48.65,161.59,161.44,16.2514]
["bitfinex","SOLUSD",1723134384348,54.8385,161.59,161.44,16.2514]
["bitfinex","SOLUSD",1723134384542,6.188,161.61,161.44,16.2514]
["bitfinex","SOLUSD",1723134384752,1.54773659,161.6,161.44,16.2514]
["bitfinex","SOLUSD",1723134384957,6.1889,161.58,161.44,16.2514]
["bitfinex","SOLUSD",1723134385133,6.1889,161.58,161.45,20.0]
["bitfinex","SOLUSD",1723134385334,6.1885,161.59,161.45,20.0]
["bitfinex","SOLUSD",1723134385564,1.54783145,161.61,161.46,6.1015]
["bitfinex","SOLUSD",1723134385735,55.08759039,161.63,161.47,20.0]
["bitfinex","SOLUSD",1723134386059,1.54764261,161.62,161.47,20.0]
["bitfinex","SOLUSD",1723134386563,6.1889,161.58,161.47,20.0]
["bitfinex","SOLUSD",1723134386854,6.1885,161.59,161.47,20.0]
["bitfinex","SOLUSD",1723134388166,6.43759039,161.63,161.47,20.0]
["bitfinex","SOLUSD",1723134388167,1.54785867,161.62,161.47,20.0]
["bitfinex","SOLUSD",1723134388456,7.73525867,161.62,161.47,20.0]
["bitfinex","SOLUSD",1723134388655,6.1874,161.62,161.47,20.0]
["bitfinex","SOLUSD",1723134388863,7.73544412,161.61,161.47,20.0]
["bitfinex","SOLUSD",1723134389463,6.1883,161.6,161.47,20.0]
["bitfinex","SOLUSD",1723134389668,7.73594871,161.6,161.47,20.0]
["bitfinex","SOLUSD",1723134389965,7.73534866,161.62,161.47,20.0]
["bitfinex","SOLUSD",1723134390335,12.62459039,161.63,161.47,20.0]
["bitfinex","SOLUSD",1723134390555,6.43759039,161.63,161.49,6.347]
["bitfinex","SOLUSD",1723134390761,6.1858,161.66,161.5,20.0]
["bitfinex","SOLUSD",1723134390945,6.1855,161.67,161.5,20.0]
["bitfinex","SOLUSD",1723134391243,7.98302034,161.67,161.5,20.0]
["bitfinex","SOLUSD",1723134391658,6.1862,161.65,161.5,20.0]
["bitfinex","SOLUSD",1723134391973,6.187,161.63,161.5,20.0]
["bitfinex","SOLUSD",1723134392147,7.73479375,161.62,161.5,20.0]
["bitfinex","SOLUSD",1723134392473,1.54749375,161.62,161.5,20.0]
["bitfinex","SOLUSD",1723134392646,1.54745269,161.62,161.5,20.0]
["bitfinex","SOLUSD",1723134392843,7.73462921,161.63,161.5,20.0]
["bitfinex","SOLUSD",1723134393067,6.1862,161.65,161.5,20.0]
["bitfinex","SOLUSD",1723134393275,6.1858,161.66,161.5,20.0]
["bitfinex","SOLUSD",1723134393445,7.73305317,161.66,161.5,20.0]
["bitfinex","SOLUSD",1723134393644,1.54725317,161.66,161.5,20.0]
["bitfinex","SOLUSD",1723134393862,1.54725317,161.66,161.51,21.9421]
["bitfinex","SOLUSD",1723134394077,6.43595858,161.67,161.53,6.5192]
["bitfinex","SOLUSD",1723134394244,6.43595858,161.67,161.55,15.4229]
["bitfinex","SOLUSD",1723134394566,6.43595858,161.67,161.56,20.0]
["bitfinex","SOLUSD",1723134395378,6.1851,161.68,161.57,6.5192]
["bitfinex","SOLUSD",1723134395542,6.43895333,161.69,161.58,20.0]
["bitfinex","SOLUSD",1723134395739,1.54679622,161.67,161.58,20.0]
["bitfinex","SOLUSD",1723134396248,7.73109284,161.7,161.58,20.0]
["bitfinex","SOLUSD",1723134396562,7.73109489,161.7,161.59,15.3815]
["bitfinex","SOLUSD",1723134396743,1.54679489,161.7,161.59,15.3815]
["bitfinex","SOLUSD",1723134397568,6.1846,161.69,161.59,15.3815]
["bitfinex","SOLUSD",1723134397751,6.1851,161.68,161.59,15.3815]
["bitfinex","SOLUSD",1723134397955,15.4615,161.7,161.59,15.3815]
["bitfinex","SOLUSD",1723134398143,1.54692932,161.67,161.59,15.3815]
["bitfinex","SOLUSD",1723134398342,48.65,161.68,161.59,15.3815]
["bitfinex","SOLUSD",1723134398537,1.54706324,161.67,161.59,15.3815]
["bitfinex","SOLUSD",1723134399141,54.8353,161.68,161.59,15.3815]
["bitfinex","SOLUSD",1723134399461,1.54709165,161.67,161.59,15.3815]
["bitfinex","SOLUSD",1723134399948,1.54709165,161.67,161.57,6.5192]
["bitfinex","SOLUSD",1723134400155,64.1127,161.68,161.57,6.5192]
["bitfinex","SOLUSD",1723134400468,48.65,161.68,161.57,6.5192]
["bitfinex","SOLUSD",1723134400641,6.1859,161.66,161.57,6.5192]
["bitfinex","SOLUSD",1723134400843,1.54716089,161.65,161.57,6.5192]
["bitfinex","SOLUSD",1723134401064,7.73275609,161.67,161.57,6.5192]
["bitfinex","SOLUSD",1723134401243,1.54715609,161.65,161.57,6.5192]
["bitfinex","SOLUSD",1723134401451,1.54722599,161.64,161.57,6.5192]
["bitfinex","SOLUSD",1723134401972,1.54737633,161.67,161.57,6.5192]
["bitfinex","SOLUSD",1723134402176,6.1868,161.64,161.57,6.5192]
["bitfinex","SOLUSD",1723134402379,6.1868,161.64,161.54,16.637]
["bitfinex","SOLUSD",1723134402380,1.547354,161.63,161.54,16.637]
["bitfinex","SOLUSD",1723134402753,6.1881,161.6,161.52,6.3791]
["bitfinex","SOLUSD",1723134402948,6.187,161.63,161.52,6.3791]
["bitfinex","SOLUSD",1723134403172,7.73501362,161.62,161.52,6.3791]
["bitfinex","SOLUSD",1723134403375,1.54761362,161.62,161.52,6.3791]
["bitfinex","SOLUSD",1723134403565,15.4652,161.66,161.52,6.3791]
["bitfinex","SOLUSD",1723134403759,45.9672,161.63,161.52,6.3791]
["bitfinex","SOLUSD",1723134403976,6.1877,161.61,161.52,6.3791]
["bitfinex","SOLUSD",1723134404268,1.54770313,161.6,161.52,6.3791]
["bitfinex","SOLUSD",1723134404479,6.1889,161.58,161.52,6.3791]
["bitfinex","SOLUSD",1723134404645,1.54791556,161.57,161.49,15.2723]
["bitfinex","SOLUSD",1723134404978,1.54791556,161.57,161.48,6.1417]
["bitfinex","SOLUSD",1723134404979,6.1908,161.53,161.48,6.1417]
["bitfinex","SOLUSD",1723134405182,1.54831887,161.52,161.48,6.1417]
["bitfinex","SOLUSD",1723134405478,1.54831021,161.51,161.48,6.1417]
["bitfinex","SOLUSD",1723134406964,6.1919,161.5,161.44,22.2186]
["bitfinex","SOLUSD",1723134407171,1.54854282,161.49,161.44,22.2186]
["bitfinex","SOLUSD",1723134407370,39.78,161.51,161.44,22.2186]
["bitfinex","SOLUSD",1723134407371,1.54854347,161.48,161.44,22.2186]
["bitfinex","SOLUSD",1723134407575,39.78,161.51,161.44,22.2186]
["bitfinex","SOLUSD",1723134407767,41.3283607,161.51,161.44,22.2186]
["bitfinex","SOLUSD",1723134408275,41.32853075,161.51,161.44,22.2186]
["bitfinex","SOLUSD",1723134408480,39.78,161.51,161.44,22.2186]
["bitfinex","SOLUSD",1723134408679,1.54835861,161.5,161.44,22.2186]
["bitfinex","SOLUSD",1723134408979,39.78,161.55,161.44,22.2186]
["bitfinex","SOLUSD",1723134409654,39.78,161.55,161.45,20.0]
["bitfinex","SOLUSD",1723134409861,1.54816556,161.54,161.45,20.0]
["bitfinex","SOLUSD",1723134410260,7.73886556,161.54,161.45,20.0]
["bitfinex","SOLUSD",1723134410467,1.54816556,161.54,161.44,22.2186]
["bitfinex","SOLUSD",1723134410987,6.1912,161.52,161.44,22.2186]
["bitfinex","SOLUSD",1723134411155,1.5485391,161.51,161.44,22.2186]
["bitfinex","SOLUSD",1723134411576,6.1932,161.47,161.4,16.4272]
["bitfinex","SOLUSD",1723134411787,1.54889231,161.46,161.4,16.4272]
["bitfinex","SOLUSD",1723134411960,1.54896784,161.45,161.4,16.4272]
["bitfinex","SOLUSD",1723134412279,39.78,161.47,161.4,16.4272]
["bitfinex","SOLUSD",1723134412475,39.78,161.52,161.4,16.4272]
["bitfinex","SOLUSD",1723134412476,1.54873123,161.46,161.4,16.4272]
["bitfinex","SOLUSD",1723134412669,1.54875401,161.51,161.4,16.4272]
["bitfinex","SOLUSD",1723134412852,7.74055401,161.51,161.4,16.4272]
["bitfinex","SOLUSD",1723134413256,1.54875401,161.51,161.4,16.4272]
["bitfinex","SOLUSD",1723134413468,6.1935,161.46,161.4,16.4272]
["bitfinex","SOLUSD",1723134413679,1.54899648,161.45,161.4,16.4272]
["bitfinex","SOLUSD",1723134414179,1.54895812,161.45,161.4,16.4272]
["bitfinex","SOLUSD",1723134414556,45.9738,161.46,161.39,6.6217]
["bitfinex","SOLUSD",1723134414755,1.54911412,161.45,161.39,6.6217]
["bitfinex","SOLUSD",1723134415076,39.78,161.46,161.39,6.6217]
["bitfinex","SOLUSD",1723134415859,1.54905553,161.45,161.39,6.6217]
["bitfinex","SOLUSD",1723134417081,39.78,161.46,161.39,6.6217]
["bitfinex","SOLUSD",1723134417376,1.54908589,161.45,161.39,6.6217]
["bitfinex","SOLUSD",1723134417566,41.32909365,161.46,161.39,6.6217]
["bitfinex","SOLUSD",1723134417951,47.52269365,161.46,161.39,6.6217]
["bitfinex","SOLUSD",1723134418184,45.9736,161.46,161.39,6.6217]
["bitfinex","SOLUSD",1723134418571,1.5491128,161.45,161.39,6.6217]
["bitfinex","SOLUSD",1723134418881,6.1969,161.38,161.32,6.0944]
["bitfinex","SOLUSD",1723134419089,1.54991404,161.37,161.32,6.0944]
["bitfinex","SOLUSD",1723134419257,39.78,161.41,161.32,6.0944]
["bitfinex","SOLUSD",1723134419459,6.1968,161.38,161.32,6.0944]
["bitfinex","SOLUSD",1723134419679,1.54993674,161.37,161.32,6.0944]
["bitfinex","SOLUSD",1723134419979,39.78,161.41,161.32,6.0944]
["bitfinex","SOLUSD",1723134420281,1.54978201,161.4,161.32,6.0944]
["bitfinex","SOLUSD",1723134420467,6.1967,161.38,161.32,6.0944]
["bitfinex","SOLUSD",1723134420656,1.5498628,161.37,161.32,6.0944]
["bitfinex","SOLUSD",1723134420858,7.7468628,161.37,161.32,6.0944]
["bitfinex","SOLUSD",1723134421055,41.3298628,161.37,161.28,6.3114]
["bitfinex","SOLUSD",1723134421254,6.1977,161.35,161.28,6.3114]
["bitfinex","SOLUSD",1723134421479,45.9788,161.33,161.28,6.3114]
["bitfinex","SOLUSD",1723134421689,1.55033777,161.32,161.28,6.3114]
["bitfinex","SOLUSD",1723134421987,39.78,161.37,161.28,6.3114]
["bitfinex","SOLUSD",1723134422860,47.52710157,161.37,161.28,6.3114]
["bitfinex","SOLUSD",1723134423168,45.977,161.37,161.28,6.3114]
["bitfinex","SOLUSD",1723134423585,39.78,161.37,161.28,6.3114]
["bitfinex","SOLUSD",1723134424082,6.1966,161.38,161.28,6.3114]
["bitfinex","SOLUSD",1723134424284,7.74601249,161.39,161.28,6.3114]
["bitfinex","SOLUSD",1723134424484,6.1965,161.38,161.28,6.3114]
["bitfinex","SOLUSD",1723134424663,1.54991561,161.37,161.28,6.3114]
["bitfinex","SOLUSD",1723134424866,1.5499046,161.39,161.28,6.3114]
["bitfinex","SOLUSD",1723134425277,1.54990548,161.39,161.28,6.3114]
["bitfinex","SOLUSD",1723134425459,42.3956242,161.4,161.28,6.3114]
["bitfinex","SOLUSD",1723134425460,30.0,161.43,161.29,15.2125]
["bitfinex","SOLUSD",1723134425661,6.1939,161.45,161.3,20.0]
["bitfinex","SOLUSD",1723134425872,6.1972,161.37,161.31,6.3114]
["bitfinex","SOLUSD",1723134426086,1.5497469,161.36,161.31,6.3114]
["bitfinex","SOLUSD",1723134426402,1.55003584,161.35,161.29,15.2125]
["bitfinex","SOLUSD",1723134426563,39.78,161.38,161.29,15.2125]
["bitfinex","SOLUSD",1723134426767,7.74676582,161.37,161.29,15.2125]
["bitfinex","SOLUSD",1723134427075,1.54986582,161.37,161.29,15.2125]
["bitfinex","SOLUSD",1723134427661,6.1975,161.36,161.29,15.2125]
["bitfinex","SOLUSD",1723134427973,6.1975,161.36,161.28,6.4029]
["bitfinex","SOLUSD",1723134427974,6.1999,161.3,161.24,23.0538]
["bitfinex","SOLUSD",1723134428270,1.55065927,161.29,161.24,23.0538]
["bitfinex","SOLUSD",1723134428475,7.75065927,161.29,161.24,23.0538]
["bitfinex","SOLUSD",1723134428666,15.4942,161.35,161.24,23.0538]
["bitfinex","SOLUSD",1723134429087,6.44158388,161.34,161.24,23.0538]
["bitfinex","SOLUSD",1723134429291,1.5502108,161.33,161.24,23.0538]
["bitfinex","SOLUSD",1723134429473,6.1999,161.3,161.24,23.0538]
["bitfinex","SOLUSD",1723134429786,1.5505293,161.3,161.24,23.0538]
["bitfinex","SOLUSD",1723134429999,1.5505293,161.29,161.24,6.4029]
["bitfinex","SOLUSD",1723134430367,39.78,161.28,161.19,7.4586811]
["bitfinex","SOLUSD",1723134430713,1.55099173,161.27,161.19,7.4586811]
["bitfinex","SOLUSD",1723134431067,39.78,161.24,161.19,7.4586811]
["bitfinex","SOLUSD",1723134431683,1.55103496,161.23,161.19,7.4586811]
["bitfinex","SOLUSD",1723134432009,1.55103496,161.23,161.19,0.8297811]
["bitfinex","SOLUSD",1723134433588,6.2028,161.22,161.19,0.8297811]
["bitfinex","SOLUSD",1723134433880,1.5513461,161.21,161.19,0.8297811]
["bitfinex","SOLUSD",1723134434078,6.2026,161.23,161.19,0.8297811]
["bitfinex","SOLUSD",1723134434079,1.55135258,161.2,161.19,0.8297811]
["bitfinex","SOLUSD",1723134434283,39.78,161.2,161.19,0.8297811]
["bitfinex","SOLUSD",1723134435722,47.5349311,161.2,161.19,0.8297811]
["bitfinex","SOLUSD",1723134436378,45.9834,161.2,161.19,0.8297811]
["bitfinex","SOLUSD",1723134436580,39.78,161.2,161.19,0.8297811]
["bitfinex","SOLUSD",1723134436790,45.9834,161.2,161.19,0.8297811]
["bitfinex","SOLUSD",1723134436993,47.53493515,161.2,161.19,0.8297811]
["bitfinex","SOLUSD",1723134437212,39.78,161.2,161.11,22.0217]
["bitfinex","SOLUSD",1723134437424,9.57761697,161.26,161.11,15.8464]
["bitfinex","SOLUSD",1723134437592,9.28351193,161.35,161.15,6.0022]
["bitfinex","SOLUSD",1723134437908,39.78,161.35,161.17,6.0022]
["bitfinex","SOLUSD",1723134438104,39.78,161.35,161.18,20.0]
["bitfinex","SOLUSD",1723134438304,39.78,161.35,161.19,22.2742]
["bitfinex","SOLUSD",1723134438605,39.78,161.39,161.2,26.4085]
["bitfinex","SOLUSD",1723134438989,1.5499288,161.38,161.2,26.4085]
["bitfinex","SOLUSD",1723134439207,6.1984,161.34,161.2,26.4085]
["bitfinex","SOLUSD",1723134439388,6.1975,161.36,161.2,26.4085]
["bitfinex","SOLUSD",1723134439584,41.33009897,161.35,161.2,6.4085]
["bitfinex","SOLUSD",1723134439786,6.1992,161.32,161.2,6.4085]
["bitfinex","SOLUSD",1723134439987,6.1996,161.3,161.2,6.4085]
["bitfinex","SOLUSD",1723134440201,1.5504902,161.29,161.2,6.4085]
["bitfinex","SOLUSD",1723134440732,46.21494153,161.31,161.2,6.4085]
["bitfinex","SOLUSD",1723134441006,39.78,161.36,161.2,6.4085]
["bitfinex","SOLUSD",1723134441205,39.78,161.36,161.21,20.0]
["bitfinex","SOLUSD",1723134441411,6.1962,161.39,161.23,16.3716]
["bitfinex","SOLUSD",1723134441601,6.1962,161.39,161.24,20.0]
["bitfinex","SOLUSD",1723134441786,7.98239275,161.39,161.24,20.0]
["bitfinex","SOLUSD",1723134442321,6.43267659,161.39,161.24,20.0]
["bitfinex","SOLUSD",1723134442485,39.78,161.4,161.25,6.4855]
["bitfinex","SOLUSD",1723134442685,6.43285764,161.38,161.25,6.4855]
["bitfinex","SOLUSD",1723134442881,39.78,161.36,161.25,6.4855]
["bitfinex","SOLUSD",1723134443088,39.78,161.32,161.25,6.4855]
["bitfinex","SOLUSD",1723134443808,1.55010137,161.35,161.25,6.4855]
["bitfinex","SOLUSD",1723134444000,1.55010137,161.35,161.23,16.3716]
["bitfinex","SOLUSD",1723134444001,1.5502482,161.34,161.23,16.3716]
["bitfinex","SOLUSD",1723134444205,39.78,161.3,161.23,16.3716]
["bitfinex","SOLUSD",1723134444511,39.78,161.36,161.23,16.3716]
["bitfinex","SOLUSD",1723134444692,39.78,161.32,161.23,16.3716]
["bitfinex","SOLUSD",1723134444892,1.55060447,161.31,161.23,16.3716]
["bitfinex","SOLUSD",1723134445198,1.55060447,161.31,161.21,6.6333]
["bitfinex","SOLUSD",1723134445199,39.78,161.28,161.21,6.6333]
["bitfinex","SOLUSD",1723134445501,1.55084887,161.27,161.21,6.6333]
["bitfinex","SOLUSD",1723134445815,1.55075176,161.27,161.21,6.6333]
["bitfinex","SOLUSD",1723134446006,1.55085025,161.26,161.21,6.6333]
["bitfinex","SOLUSD",1723134446316,39.78,161.24,161.14,15.4543]
["bitfinex","SOLUSD",1723134446609,59.78,161.28,161.13,6.6347]
["bitfinex","SOLUSD",1723134446610,39.78,161.2,161.13,6.6347]
["bitfinex","SOLUSD",1723134446784,45.0,161.19,161.13,6.6347]
["bitfinex","SOLUSD",1723134447402,39.78,161.24,161.13,6.6347]
["bitfinex","SOLUSD",1723134448812,45.0,161.23,161.13,6.6347]
["bitfinex","SOLUSD",1723134449016,46.55106044,161.23,161.13,6.6347]
["bitfinex","SOLUSD",1723134449410,45.0,161.23,161.13,6.6347]
["bitfinex","SOLUSD",1723134450710,45.0,161.23,161.14,20.0]
["bitfinex","SOLUSD",1723134451017,1.55084822,161.23,161.14,20.0]
["bitfinex","SOLUSD",1723134451316,1.5509505,161.27,161.14,20.0]
["bitfinex","SOLUSD",1723134451517,39.78,161.24,161.14,20.0]
["bitfinex","SOLUSD",1723134451723,1.55106559,161.23,161.13,6.6347]
["bitfinex","SOLUSD",1723134452023,39.78,161.17,161.09,15.4543]
["bitfinex","SOLUSD",1723134452200,45.0,161.16,161.09,15.4543]
["bitfinex","SOLUSD",1723134452813,1.55172347,161.15,161.09,15.4543]
["bitfinex","SOLUSD",1723134453030,1.55175562,161.14,161.09,15.4543]
["bitfinex","SOLUSD",1723134453519,45.0,161.16,161.09,15.4543]
["bitfinex","SOLUSD",1723134453520,1.55179682,161.15,161.09,15.4543]
["bitfinex","SOLUSD",1723134453704,45.0,161.16,161.09,15.4543]
["bitfinex","SOLUSD",1723134454726,39.78,161.2,161.09,15.4543]
["bitfinex","SOLUSD",1723134455224,46.21095512,161.2,161.09,15.4543]
["bitfinex","SOLUSD",1723134455396,1.55149169,161.19,161.09,15.4543]
["bitfinex","SOLUSD",1723134456094,46.21095512,161.2,161.09,15.4543]
["bitfinex","SOLUSD",1723134456396,45.0,161.19,161.09,15.4543]
["bitfinex","SOLUSD",1723134456598,39.78,161.2,161.09,15.4543]
["bitfinex","SOLUSD",1723134457420,46.211242,161.2,161.09,15.4543]
["bitfinex","SOLUSD",1723134458010,13.41183975,161.2,161.09,15.4543]
["bitfinex","SOLUSD",1723134458212,46.55164789,161.19,161.09,15.4543]
["bitfinex","SOLUSD",1723134458415,45.0,161.19,161.09,15.4543]
["bitfinex","SOLUSD",1723134458814,46.55178958,161.19,161.09,15.4543]
["bitfinex","SOLUSD",1723134459902,1.55178709,161.18,161.08,6.1526]
["bitfinex","SOLUSD",1723134460106,45.0,161.19,161.08,6.1526]
["bitfinex","SOLUSD",1723134460301,1.55197958,161.18,161.08,6.1526]
["bitfinex","SOLUSD",1723134460810,1.55199341,161.18,161.08,6.1526]
["bitfinex","SOLUSD",1723134461213,39.78,161.14,161.08,6.1526]
["bitfinex","SOLUSD",1723134461431,46.5521699,161.13,161.06,16.4834]
["bitfinex","SOLUSD",1723134461831,46.5521699,161.13,161.04,6.4405]
["bitfinex","SOLUSD",1723134462050,39.78,161.1,161.03,0.8297811]
["bitfinex","SOLUSD",1723134462329,35.1858,161.17,161.03,0.8297811]
["bitfinex","SOLUSD",1723134462330,39.78,161.06,161.03,0.8297811]
["bitfinex","SOLUSD",1723134462543,39.78,161.06,160.99,6.4405]
["bitfinex","SOLUSD",1723134462708,45.0,161.05,160.99,6.4405]
["bitfinex","SOLUSD",1723134463229,1.55301711,161.04,160.99,6.4405]
["bitfinex","SOLUSD",1723134463432,46.55295819,161.05,160.99,6.4405]
["bitfinex","SOLUSD",1723134463935,45.0,161.05,160.95,6.7435]
["bitfinex","SOLUSD",1723134465740,39.78,161.02,160.95,0.1]
["bitfinex","SOLUSD",1723134465931,46.55344906,161.01,160.95,0.1]
["bitfinex","SOLUSD",1723134466445,39.78,160.98,160.95,0.1]
["bitfinex","SOLUSD",1723134466622,46.55368104,160.97,160.95,0.1]
["bitfinex","SOLUSD",1723134467138,46.55365533,160.97,160.89,6.6093]
["bitfinex","SOLUSD",1723134467321,45.0,160.97,160.89,6.6093]
["bitfinex","SOLUSD",1723134467517,46.55388135,160.97,160.89,6.6093]
["bitfinex","SOLUSD",1723134467725,46.55378946,160.97,160.89,6.6093]
["bitfinex","SOLUSD",1723134467917,1.55368679,160.96,160.89,6.6093]
["bitfinex","SOLUSD",1723134468245,39.78,160.95,160.86,0.8297811]
["bitfinex","SOLUSD",1723134468540,1.55417749,160.94,160.86,0.8297811]
["bitfinex","SOLUSD",1723134468724,46.55417749,160.94,160.86,0.8297811]
["bitfinex","SOLUSD",1723134470226,45.0,160.94,160.86,0.8297811]
["bitfinex","SOLUSD",1723134470546,46.5539937,160.94,160.86,0.8297811]
["bitfinex","SOLUSD",1723134471636,45.0,160.94,160.86,0.8297811]
["bitfinex","SOLUSD",1723134471839,46.55417873,160.94,160.86,0.8297811]
["bitfinex","SOLUSD",1723134472147,39.78,160.96,160.86,0.8297811]
["bitfinex","SOLUSD",1723134472725,1.5535185,160.95,160.86,0.8297811]
["bitfinex","SOLUSD",1723134472924,39.78,160.96,160.86,0.8297811]
["bitfinex","SOLUSD",1723134473527,1.55368382,161.01,160.86,0.8297811]
["bitfinex","SOLUSD",1723134473755,39.78,161.0,160.86,0.8297811]
["bitfinex","SOLUSD",1723134474043,6.43130153,161.0,160.88,6.4465]
["bitfinex","SOLUSD",1723134474248,39.78,161.08,160.89,20.0]
["bitfinex","SOLUSD",1723134474454,7.98234067,161.07,160.89,20.0]
["bitfinex","SOLUSD",1723134474929,6.42927949,161.07,160.89,20.0]
["bitfinex","SOLUSD",1723134475139,6.42927949,161.07,160.89,6.4465]
["bitfinex","SOLUSD",1723134475341,39.78,161.12,160.92,6.4465]
["bitfinex","SOLUSD",1723134475648,39.78,161.12,160.94,6.4465]
["bitfinex","SOLUSD",1723134475849,39.78,161.16,160.96,16.0905]
["bitfinex","SOLUSD",1723134476021,39.78,161.16,160.98,6.1318]
["bitfinex","SOLUSD",1723134476222,39.78,161.16,160.99,20.0]
["bitfinex","SOLUSD",1723134476458,6.4257037,161.16,160.99,20.0]
["bitfinex","SOLUSD",1723134477026,1.55166977,161.15,160.99,20.0]
["bitfinex","SOLUSD",1723134477223,39.78,161.03,160.81,6.1801]
["bitfinex","SOLUSD",1723134477523,41.33329968,161.02,160.87,21.7125]
["bitfinex","SOLUSD",1723134478337,45.0,161.01,160.87,21.7125]
["bitfinex","SOLUSD",1723134478532,1.55367625,161.0,160.87,21.7125]
["bitfinex","SOLUSD",1723134478732,39.78,160.98,160.87,21.7125]
["bitfinex","SOLUSD",1723134478930,45.0,160.97,160.87,21.7125]
["bitfinex","SOLUSD",1723134479742,45.0,160.97,160.88,20.0]
["bitfinex","SOLUSD",1723134479948,1.55333954,161.03,160.88,20.0]
["bitfinex","SOLUSD",1723134480531,15.5324,161.1,160.88,20.0]
["bitfinex","SOLUSD",1723134480756,48.98,161.12,160.88,20.0]
["bitfinex","SOLUSD",1723134480928,1.5528178,161.11,160.88,20.0]
["bitfinex","SOLUSD",1723134481429,1.5528178,161.11,160.89,45.0]
["bitfinex","SOLUSD",1723134481758,1.5528178,161.11,160.9,20.0]
["bitfinex","SOLUSD",1723134482344,1.5528178,161.11,160.88,20.0]
["bitfinex","SOLUSD",1723134482736,20.0,161.1,160.87,21.7125]
["bitfinex","SOLUSD",1723134482945,48.98,161.05,160.87,21.7125]
["bitfinex","SOLUSD",1723134483133,46.55333332,161.04,160.87,21.7125]
["bitfinex","SOLUSD",1723134484062,1.5529755,161.03,160.87,21.7125]
["bitfinex","SOLUSD",1723134486261,8.2181755,161.03,160.87,21.7125]
["bitfinex","SOLUSD",1723134486458,45.0,161.02,160.87,21.7125]
["bitfinex","SOLUSD",1723134486649,1.55353562,161.01,160.87,21.7125]
["bitfinex","SOLUSD",1723134488249,1.55353562,161.01,160.87,6.1801]
["bitfinex","SOLUSD",1723134488459,48.98,160.98,160.82,6.532]
["bitfinex","SOLUSD",1723134488763,46.5540103,160.97,160.82,6.532]
["bitfinex","SOLUSD",1723134488960,45.0,160.97,160.82,6.532]
["bitfinex","SOLUSD",1723134489269,1.55371019,160.96,160.82,6.532]
["bitfinex","SOLUSD",1723134489472,1.55368926,160.95,160.82,6.532]
["bitfinex","SOLUSD",1723134489672,45.0,160.97,160.82,6.532]
["bitfinex","SOLUSD",1723134489969,45.0,160.97,160.83,20.0]
["bitfinex","SOLUSD",1723134491369,1.55368985,160.96,160.83,20.0]
["bitfinex","SOLUSD",1723134493361,45.0,160.97,160.83,20.0]
["bitfinex","SOLUSD",1723134493579,1.55381508,161.01,160.83,20.0]
["bitfinex","SOLUSD",1723134493874,55.41239363,161.02,160.83,20.0]
["bitfinex","SOLUSD",1723134494055,1.55348984,161.01,160.83,20.0]
["bitfinex","SOLUSD",1723134494651,1.55348282,161.01,160.83,20.0]
["bitfinex","SOLUSD",1723134494870,55.41239363,161.02,160.83,20.0]
["bitfinex","SOLUSD",1723134495178,1.55335912,161.01,160.88,15.8186]
["bitfinex","SOLUSD",1723134495382,1.5530364,161.03,160.89,20.0]
["bitfinex","SOLUSD",1723134495674,1.5530364,161.03,160.88,15.8186]
["bitfinex","SOLUSD",1723134495883,1.5530364,161.03,160.89,20.0]
["bitfinex","SOLUSD",1723134496079,1.5530364,161.03,160.88,15.8186]
["bitfinex","SOLUSD",1723134496286,1.5530364,161.03,160.79,55.41345063]
["bitfinex","SOLUSD",1723134496287,48.98,160.98,160.82,6.3509]
["bitfinex","SOLUSD",1723134496475,46.55397872,160.97,160.82,6.3509]
["bitfinex","SOLUSD",1723134497673,46.55397872,160.97,160.83,20.0]
["bitfinex","SOLUSD",1723134497996,55.1315,161.02,160.83,20.0]
["bitfinex","SOLUSD",1723134498284,6.1515,161.02,160.83,20.0]
["bitfinex","SOLUSD",1723134498474,1.55331318,161.01,160.83,20.0]
["bitfinex","SOLUSD",1723134498880,6.1515,161.02,160.83,20.0]
["bitfinex","SOLUSD",1723134499467,16.113,161.04,160.87,6.5313]
["bitfinex","SOLUSD",1723134499671,16.113,161.04,160.88,20.0]
["bitfinex","SOLUSD",1723134499865,6.43452336,161.05,160.89,16.2822]
["bitfinex","SOLUSD",1723134500071,6.4826,161.06,160.9,20.0]
["bitfinex","SOLUSD",1723134500281,1.55283023,161.05,160.9,20.0]
["bitfinex","SOLUSD",1723134500571,6.4826,161.06,160.9,20.0]
["bitfinex","SOLUSD",1723134500768,1.55288636,161.05,160.9,20.0]
["bitfinex","SOLUSD",1723134500982,6.4826,161.06,160.9,20.0]
["bitfinex","SOLUSD",1723134501472,16.1528,161.09,160.9,20.0]
["bitfinex","SOLUSD",1723134501676,68.83548244,161.09,160.9,20.0]
["bitfinex","SOLUSD",1723134502093,6.2083,161.08,160.9,20.0]
["bitfinex","SOLUSD",1723134502266,6.2084,161.07,160.9,20.0]
["bitfinex","SOLUSD",1723134502578,64.18021408,161.09,160.9,20.0]
["bitfinex","SOLUSD",1723134502778,62.62748244,161.09,160.91,6.6213]
["bitfinex","SOLUSD",1723134502976,40.04,161.13,160.93,23.0954]
["bitfinex","SOLUSD",1723134503179,40.04,161.13,160.94,20.0]
["bitfinex","SOLUSD",1723134503600,15.776,161.15,160.94,20.0]
["bitfinex","SOLUSD",1723134503601,15.776,161.15,160.95,46.3314]
["bitfinex","SOLUSD",1723134503786,21.9814,161.15,160.96,20.0]
["bitfinex","SOLUSD",1723134503984,15.776,161.15,160.96,20.0]
["bitfinex","SOLUSD",1723134504180,40.04,161.16,160.98,22.5956]
["bitfinex","SOLUSD",1723134504379,6.2053,161.16,160.99,20.0]
["bitfinex","SOLUSD",1723134505396,6.43432399,161.17,160.99,20.0]
["bitfinex","SOLUSD",1723134505587,6.4297,161.18,160.99,20.0]
["bitfinex","SOLUSD",1723134505588,12.6339,161.18,160.99,20.0]
["bitfinex","SOLUSD",1723134505787,62.41689046,161.2,161.0,45.0]
["bitfinex","SOLUSD",1723134506002,6.434324,161.21,161.03,56.0324]
["bitfinex","SOLUSD",1723134506202,6.2027,161.22,161.04,65.0]
["bitfinex","SOLUSD",1723134506399,6.43395359,161.23,161.04,65.0]
["bitfinex","SOLUSD",1723134506611,12.63635359,161.23,161.05,6.1859]
["bitfinex","SOLUSD",1723134506900,12.63635359,161.23,161.06,20.0]
["bitfinex","SOLUSD",1723134507121,6.43395359,161.23,161.06,20.0]
["bitfinex","SOLUSD",1723134507581,6.2028,161.22,161.06,20.0]
["bitfinex","SOLUSD",1723134507777,6.2035,161.2,161.06,20.0]
["bitfinex","SOLUSD",1723134508008,1.55139111,161.19,161.06,20.0]
["bitfinex","SOLUSD",1723134508208,6.2082,161.08,161.01,6.1859]
["bitfinex","SOLUSD",1723134508408,40.04,161.12,161.01,6.1859]
["bitfinex","SOLUSD",1723134508581,6.2057,161.15,161.01,6.1859]
["bitfinex","SOLUSD",1723134508786,51.2058,161.14,161.01,6.1859]
["bitfinex","SOLUSD",1723134509002,6.2062,161.13,161.01,6.1859]
["bitfinex","SOLUSD",1723134509183,45.0,161.12,161.01,6.1859]
["bitfinex","SOLUSD",1723134509581,6.2081,161.08,161.01,6.1859]
["bitfinex","SOLUSD",1723134509784,46.55241371,161.07,161.01,6.1859]
["bitfinex","SOLUSD",1723134509986,52.76091371,161.07,161.01,6.1859]
["bitfinex","SOLUSD",1723134510204,46.55241371,161.07,161.01,6.1859]
["bitfinex","SOLUSD",1723134510406,45.0,161.07,161.01,6.1859]
["bitfinex","SOLUSD",1723134512589,6.2058,161.14,161.01,6.1859]
["bitfinex","SOLUSD",1723134512904,7.75829721,161.13,161.01,6.1859]
["bitfinex","SOLUSD",1723134513214,6.2062,161.13,161.01,6.1859]
["bitfinex","SOLUSD",1723134513415,22.2792,161.15,161.01,6.1859]
["bitfinex","SOLUSD",1723134513600,6.2057,161.14,161.01,6.1859]
["bitfinex","SOLUSD",1723134513803,6.4379,161.17,161.01,6.1859]
["bitfinex","SOLUSD",1723134514098,6.2043,161.18,161.02,20.0]
["bitfinex","SOLUSD",1723134514288,48.93,161.2,161.02,20.0]
["bitfinex","SOLUSD",1723134514493,6.3035,161.21,161.02,20.0]
["bitfinex","SOLUSD",1723134514797,6.2047,161.17,161.02,20.0]
["bitfinex","SOLUSD",1723134514995,6.205,161.16,161.02,20.0]
["bitfinex","SOLUSD",1723134515205,6.2037,161.2,161.02,20.0]
["bitfinex","SOLUSD",1723134515396,8.88289492,161.21,161.02,20.0]
["bitfinex","SOLUSD",1723134515795,6.43395359,161.23,161.03,22.4638]
["bitfinex","SOLUSD",1723134516010,6.43395359,161.23,161.04,20.0]
["bitfinex","SOLUSD",1723134516207,1.55151974,161.22,161.04,20.0]
["bitfinex","SOLUSD",1723134516518,1.5514513,161.22,161.04,20.0]
["bitfinex","SOLUSD",1723134516820,6.2035,161.2,161.04,20.0]
["bitfinex","SOLUSD",1723134516995,6.204,161.19,161.04,20.0]
["bitfinex","SOLUSD",1723134517318,6.2053,161.16,161.04,20.0]
["bitfinex","SOLUSD",1723134517487,45.0,161.15,161.04,20.0]
["bitfinex","SOLUSD",1723134517690,45.0,161.18,161.04,20.0]
["bitfinex","SOLUSD",1723134518111,6.2039,161.19,161.04,20.0]
["bitfinex","SOLUSD",1723134518520,6.2041,161.19,161.04,20.0]
["bitfinex","SOLUSD",1723134518693,6.2034,161.2,161.04,20.0]
["bitfinex","SOLUSD",1723134518898,6.2038,161.19,161.04,20.0]
["bitfinex","SOLUSD",1723134519318,6.2034,161.2,161.04,20.0]
["bitfinex","SOLUSD",1723134519525,6.2031,161.21,161.04,20.0]
["bitfinex","SOLUSD",1723134520520,6.44263576,161.22,161.04,20.0]
["bitfinex","SOLUSD",1723134520521,1.55128469,161.2,161.04,20.0]
["bitfinex","SOLUSD",1723134520824,15.5142,161.15,161.03,22.4638]
["bitfinex","SOLUSD",1723134521118,6.2057,161.14,161.03,22.4638]
["bitfinex","SOLUSD",1723134521420,45.0,161.13,161.03,22.4638]
["bitfinex","SOLUSD",1723134521806,45.0,161.14,161.03,22.4638]
["bitfinex","SOLUSD",1723134522014,46.5521164,161.14,161.03,22.4638]
["bitfinex","SOLUSD",1723134522328,51.2061,161.14,161.03,22.4638]
["bitfinex","SOLUSD",1723134522493,6.2062,161.13,161.03,22.4638]
["bitfinex","SOLUSD",1723134522693,45.0,161.12,161.03,22.4638]
["bitfinex","SOLUSD",1723134523002,1.55206623,161.11,161.03,22.4638]
["bitfinex","SOLUSD",1723134523203,45.0,161.12,161.03,22.4638]
["bitfinex","SOLUSD",1723134523406,45.0,161.13,161.03,22.4638]
["bitfinex","SOLUSD",1723134523613,51.2058,161.14,161.03,22.4638]
["bitfinex","SOLUSD",1723134523925,45.0,161.14,161.03,22.4638]
["bitfinex","SOLUSD",1723134524133,1.55178949,161.19,161.04,20.0]
["bitfinex","SOLUSD",1723134524422,48.93,161.2,161.04,20.0]
["bitfinex","SOLUSD",1723134524631,1.55176026,161.19,161.04,20.0]
["bitfinex","SOLUSD",1723134524990,50.48170173,161.2,161.04,20.0]
["bitfinex","SOLUSD",1723134525400,6.2045,161.18,161.04,20.0]
["bitfinex","SOLUSD",1723134526323,1.55156919,161.18,161.04,20.0]
["bitfinex","SOLUSD",1723134526544,1.55170214,161.17,161.03,22.4638]
["bitfinex","SOLUSD",1723134527349,6.2079,161.09,161.03,22.4638]
["bitfinex","SOLUSD",1723134527628,15.5143,161.15,161.03,22.4638]
["bitfinex","SOLUSD",1723134527629,46.55238919,161.08,161.03,22.4638]
["bitfinex","SOLUSD",1723134527837,1.55238673,161.07,161.0,6.237]
["bitfinex","SOLUSD",1723134528306,6.2097,161.04,161.0,6.237]
["bitfinex","SOLUSD",1723134528509,45.0,161.03,161.0,6.237]
["bitfinex","SOLUSD",1723134528828,6.2085,161.07,161.0,6.237]
["bitfinex","SOLUSD",1723134529123,45.0,161.06,161.0,6.237]
["bitfinex","SOLUSD",1723134529328,7.76201312,161.05,161.0,6.237]
["bitfinex","SOLUSD",1723134529529,45.0,161.04,161.0,6.237]
["bitfinex","SOLUSD",1723134529699,6.2088,161.06,161.0,6.237]
["bitfinex","SOLUSD",1723134529903,51.2094,161.05,161.0,6.237]
["bitfinex","SOLUSD",1723134530203,1.55281371,161.07,160.98,15.0547]
["bitfinex","SOLUSD",1723134530418,46.55281245,161.04,160.96,6.5175]
["bitfinex","SOLUSD",1723134530620,6.2115,161.0,160.92,22.3939]
["bitfinex","SOLUSD",1723134530798,52.76480673,160.99,160.92,22.3939]
["bitfinex","SOLUSD",1723134531002,45.0,160.99,160.92,22.3939]
["bitfinex","SOLUSD",1723134532924,57.9315012,161.08,160.92,22.3939]
["bitfinex","SOLUSD",1723134533210,6.44462477,161.08,160.93,20.0]
["bitfinex","SOLUSD",1723134533457,6.2077,161.09,160.93,20.0]
["bitfinex","SOLUSD",1723134533643,1.55254485,161.08,160.93,20.0]
["bitfinex","SOLUSD",1723134533958,7.76064485,161.08,160.93,20.0]
["bitfinex","SOLUSD",1723134534136,6.2077,161.09,160.93,20.0]
["bitfinex","SOLUSD",1723134534336,1.55260023,161.08,160.93,20.0]
["bitfinex","SOLUSD",1723134534937,6.2093,161.05,160.93,20.0]
["bitfinex","SOLUSD",1723134535159,45.0,161.04,160.93,20.0]
["bitfinex","SOLUSD",1723134535370,6.4428677,161.1,160.93,20.0]
["bitfinex","SOLUSD",1723134535662,1.55253096,161.1,160.94,6.5607]
["bitfinex","SOLUSD",1723134535843,6.2084,161.07,160.95,20.0]
["bitfinex","SOLUSD",1723134536158,1.55253096,161.1,160.94,6.5607]
["bitfinex","SOLUSD",1723134536159,6.2092,161.05,160.94,6.5607]
["bitfinex","SOLUSD",1723134536356,1.55286168,161.04,160.94,6.5607]
["bitfinex","SOLUSD",1723134536668,46.55286168,161.04,160.94,6.5607]
["bitfinex","SOLUSD",1723134536864,1.55306563,161.03,160.94,6.5607]
["bitfinex","SOLUSD",1723134537885,45.0,161.04,160.94,6.5607]
["bitfinex","SOLUSD",1723134538176,1.5530777,161.02,160.9,6.5712]
["bitfinex","SOLUSD",1723134538355,1.55325185,161.01,160.9,6.5712]
["bitfinex","SOLUSD",1723134538750,46.55313023,161.02,160.9,6.5712]
["bitfinex","SOLUSD",1723134538979,1.55288739,161.06,160.9,6.5712]
["bitfinex","SOLUSD",1723134539184,1.55288739,161.06,160.91,20.0]
["bitfinex","SOLUSD",1723134540170,1.5527763,161.07,160.92,16.0518]
["bitfinex","SOLUSD",1723134540383,1.55245812,161.06,160.93,26.5693]
["bitfinex","SOLUSD",1723134540676,1.55251835,161.09,160.93,6.5693]
["bitfinex","SOLUSD",1723134542170,6.2099,161.04,160.93,6.5693]
["bitfinex","SOLUSD",1723134542369,46.55309425,161.03,160.93,6.5693]
["bitfinex","SOLUSD",1723134542577,1.55283313,161.09,160.93,6.5693]
["bitfinex","SOLUSD",1723134542757,7.76061154,161.09,160.93,6.5693]
["bitfinex","SOLUSD",1723134542952,6.44467223,161.11,160.95,6.1261]
["bitfinex","SOLUSD",1723134543153,1.55200385,161.1,160.98,6.1261]
["bitfinex","SOLUSD",1723134543467,48.93,161.17,160.99,20.0]
["bitfinex","SOLUSD",1723134543468,7.99679613,161.16,160.99,20.0]
["bitfinex","SOLUSD",1723134543779,15.3872,161.2,161.0,21.4]
["bitfinex","SOLUSD",1723134544084,6.44411447,161.19,161.02,6.3831]
["bitfinex","SOLUSD",1723134544254,39.99,161.17,161.03,20.0]
["bitfinex","SOLUSD",1723134545085,41.54179367,161.17,161.03,20.0]
["bitfinex","SOLUSD",1723134545266,39.99,161.13,161.02,6.3831]
["bitfinex","SOLUSD",1723134545469,39.99,161.12,161.02,6.3831]
["bitfinex","SOLUSD",1723134545664,1.55230453,161.12,161.02,6.3831]
["bitfinex","SOLUSD",1723134545977,7.75890453,161.12,161.02,6.3831]
["bitfinex","SOLUSD",1723134546283,6.2074,161.1,161.02,6.3831]
["bitfinex","SOLUSD",1723134546466,45.0,161.11,161.02,6.3831]
["bitfinex","SOLUSD",1723134546467,46.55247925,161.09,161.02,6.3831]
["bitfinex","SOLUSD",1723134546660,45.0,161.11,161.02,6.3831]
["bitfinex","SOLUSD",1723134546861,15.5136,161.15,161.02,6.3831]
["bitfinex","SOLUSD",1723134546862,6.205,161.16,161.02,6.3831]
["bitfinex","SOLUSD",1723134547062,48.91,161.17,161.02,6.3831]
["bitfinex","SOLUSD",1723134547261,1.55185888,161.17,161.03,20.0]
["bitfinex","SOLUSD",1723134547473,6.2045,161.18,161.03,20.0]
["bitfinex","SOLUSD",1723134547672,7.7565987,161.17,161.03,20.0]
["bitfinex","SOLUSD",1723134547981,6.2054,161.15,161.03,20.0]
["bitfinex","SOLUSD",1723134548160,7.75741708,161.15,161.03,20.0]
["bitfinex","SOLUSD",1723134548358,1.55199421,161.14,161.02,6.3831]
["bitfinex","SOLUSD",1723134548865,7.75809421,161.14,161.02,6.3831]
["bitfinex","SOLUSD",1723134549189,45.0,161.13,161.02,6.3831]
["bitfinex","SOLUSD",1723134550269,1.55213825,161.12,161.02,6.3831]
["bitfinex","SOLUSD",1723134550659,6.2081,161.08,161.02,6.3831]
["bitfinex","SOLUSD",1723134550977,46.55266595,161.07,160.98,6.2596]
["bitfinex","SOLUSD",1723134551294,45.0,161.08,160.98,6.2596]
["bitfinex","SOLUSD",1723134551480,1.55260308,161.07,160.98,6.2596]
["bitfinex","SOLUSD",1723134552573,7.76110308,161.07,160.98,6.2596]
["bitfinex","SOLUSD",1723134552776,45.0,161.06,160.98,6.2596]
["bitfinex","SOLUSD",1723134553000,1.55286711,161.05,160.98,6.2596]
["bitfinex","SOLUSD",1723134553160,1.55296234,161.04,160.98,6.2596]
["bitfinex","SOLUSD",1723134553358,1.55296234,161.04,160.96,15.5063]
["bitfinex","SOLUSD",1723134553563,52.76256234,161.04,160.96,15.5063]
["bitfinex","SOLUSD",1723134554462,45.0,161.04,160.96,15.5063]
["bitfinex","SOLUSD",1723134554867,305.91,161.13,160.96,15.5063]
["bitfinex","SOLUSD",1723134555190,6.48901319,161.11,160.98,6.1827]
["bitfinex","SOLUSD",1723134555365,6.48901319,161.11,160.99,20.0]
["bitfinex","SOLUSD",1723134555686,1.55230387,161.14,160.99,20.0]
["bitfinex","SOLUSD",1723134555867,7.75820387,161.14,160.99,20.0]
["bitfinex","SOLUSD",1723134556187,7.75800387,161.14,160.99,20.0]
["bitfinex","SOLUSD",1723134556394,6.2063,161.13,160.99,20.0]
["bitfinex","SOLUSD",1723134556684,7.75885791,161.12,160.99,20.0]
["bitfinex","SOLUSD",1723134557189,6.2065,161.12,160.99,20.0]
["bitfinex","SOLUSD",1723134557484,6.207,161.11,160.99,20.0]
["bitfinex","SOLUSD",1723134557674,6.2069,161.11,160.99,20.0]
["bitfinex","SOLUSD",1723134557880,45.0,161.1,160.99,20.0]
["bitfinex","SOLUSD",1723134558084,45.0,161.11,160.99,20.0]
["bitfinex","SOLUSD",1723134558408,1.5524201,161.09,160.98,6.1827]
["bitfinex","SOLUSD",1723134558571,1.5524201,161.09,160.99,20.0]
["bitfinex","SOLUSD",1723134559560,7.7601201,161.09,160.98,6.1827]
["bitfinex","SOLUSD",1723134559765,51.2082,161.08,160.98,6.1827]
["bitfinex","SOLUSD",1723134559965,1.55280766,161.07,160.98,6.1827]
["bitfinex","SOLUSD",1723134560764,45.0,161.08,160.98,6.1827]
["bitfinex","SOLUSD",1723134561682,2.5583333,161.11,160.98,6.1827]
["bitfinex","SOLUSD",1723134561683,45.0,161.09,160.98,6.1827]
["bitfinex","SOLUSD",1723134561878,46.55262003,161.1,160.98,6.1827]
["bitfinex","SOLUSD",1723134562380,45.0,161.1,160.98,6.1827]
["bitfinex","SOLUSD",1723134562869,6.4894465,161.15,160.99,20.0]
["bitfinex","SOLUSD",1723134563596,6.2066,161.12,160.99,20.0]
["bitfinex","SOLUSD",1723134564104,6.2063,161.13,160.99,20.0]
["bitfinex","SOLUSD",1723134564463,6.2058,161.14,160.99,20.0]
["bitfinex","SOLUSD",1723134564672,9.07085147,161.15,160.99,20.0]
["bitfinex","SOLUSD",1723134564869,6.2062,161.13,160.99,20.0]
["bitfinex","SOLUSD",1723134565069,51.2066,161.12,160.99,20.0]
["bitfinex","SOLUSD",1723134565297,6.207,161.11,160.98,6.1827]
["bitfinex","SOLUSD",1723134565592,45.0,161.1,160.99,20.0]
["bitfinex","SOLUSD",1723134566775,45.0,161.11,160.99,20.0]
["bitfinex","SOLUSD",1723134567302,45.0,161.12,160.99,20.0]
["bitfinex","SOLUSD",1723134567493,51.2068,161.12,160.99,20.0]
["bitfinex","SOLUSD",1723134567699,6.207,161.11,160.99,20.0]
["bitfinex","SOLUSD",1723134567876,45.0,161.1,160.99,20.0]
["bitfinex","SOLUSD",1723134568605,1.55223045,161.09,160.99,20.0]
["bitfinex","SOLUSD",1723134568901,45.0,161.1,160.99,20.0]
["bitfinex","SOLUSD",1723134569070,45.0,161.11,160.99,20.0]
["bitfinex","SOLUSD",1723134569268,40.02,161.14,161.0,16.3382]
["bitfinex","SOLUSD",1723134569466,1.55203966,161.15,161.01,20.0]
["bitfinex","SOLUSD",1723134569684,6.2072,161.11,161.01,20.0]
["bitfinex","SOLUSD",1723134570070,7.75958244,161.1,161.01,20.0]
["bitfinex","SOLUSD",1723134570273,1.55228244,161.1,161.0,16.3382]
["bitfinex","SOLUSD",1723134570491,7.75968244,161.1,161.0,16.3382]
["bitfinex","SOLUSD",1723134570698,45.0,161.09,161.0,16.3382]
["bitfinex","SOLUSD",1723134571870,52.75967855,161.1,161.0,16.3382]
["bitfinex","SOLUSD",1723134572494,45.0,161.1,161.0,16.3382]
["bitfinex","SOLUSD",1723134573795,46.5524032,161.1,161.0,16.3382]
["bitfinex","SOLUSD",1723134573971,6.2092,161.06,160.98,6.1827]
["bitfinex","SOLUSD",1723134574171,46.5524032,161.1,160.98,6.1827]
["bitfinex","SOLUSD",1723134574172,46.55289863,161.05,160.98,6.1827]
["bitfinex","SOLUSD",1723134574386,1.55301198,161.04,160.98,6.1827]
["bitfinex","SOLUSD",1723134574587,6.2101,161.03,160.98,6.1827]
["bitfinex","SOLUSD",1723134574795,46.5530303,161.02,160.98,6.1827]
["bitfinex","SOLUSD",1723134574994,1.55302661,161.01,160.98,6.1827]
["bitfinex","SOLUSD",1723134575197,45.0,161.02,160.98,6.1827]
["bitfinex","SOLUSD",1723134575395,45.0,161.03,160.98,6.1827]
["bitfinex","SOLUSD",1723134576075,40.02,161.07,160.98,6.1827]
["bitfinex","SOLUSD",1723134576394,6.2092,161.05,160.98,6.1827]
["bitfinex","SOLUSD",1723134576695,1.55289937,161.06,160.98,6.1827]
["bitfinex","SOLUSD",1723134576873,6.2089,161.06,160.98,6.1827]
["bitfinex","SOLUSD",1723134577075,7.76097104,161.08,160.98,6.1827]
["bitfinex","SOLUSD",1723134577295,6.2081,161.08,160.98,6.1827]
["bitfinex","SOLUSD",1723134577603,1.55267091,161.11,160.98,6.1827]
["bitfinex","SOLUSD",1723134577809,6.2073,161.1,160.98,6.1827]
["bitfinex","SOLUSD",1723134578310,6.2079,161.09,160.98,6.1827]
["bitfinex","SOLUSD",1723134578474,1.55249692,161.08,160.98,6.1827]
["bitfinex","SOLUSD",1723134578673,6.2085,161.07,160.98,6.1827]
["bitfinex","SOLUSD",1723134578907,6.2081,161.08,160.98,6.1827]
["bitfinex","SOLUSD",1723134579110,45.0,161.07,160.98,6.1827]
["bitfinex","SOLUSD",1723134579674,6.2074,161.1,160.98,6.1827]
["bitfinex","SOLUSD",1723134580080,6.2078,161.09,160.98,6.1827]
["bitfinex","SOLUSD",1723134581071,45.0,161.08,160.98,6.1827]
["bitfinex","SOLUSD",1723134581393,1.55240837,161.07,160.98,6.1827]
["bitfinex","SOLUSD",1723134581700,6.2089,161.06,160.98,6.1827]
["bitfinex","SOLUSD",1723134581875,46.55271043,161.05,160.98,6.1827]
["bitfinex","SOLUSD",1723134582196,45.0,161.05,160.98,6.1827]
["bitfinex","SOLUSD",1723134582795,45.0,161.06,160.98,6.1827]
["bitfinex","SOLUSD",1723134582998,7.76194155,161.05,160.98,6.1827]
["bitfinex","SOLUSD",1723134583201,46.55290413,161.04,160.98,6.1827]
["bitfinex","SOLUSD",1723134583987,45.0,161.04,160.98,6.1827]
["bitfinex","SOLUSD",1723134584381,46.49578938,161.12,160.98,6.1827]
["bitfinex","SOLUSD",1723134584584,46.49578938,161.12,160.99,20.0]
["bitfinex","SOLUSD",1723134585283,6.207,161.11,160.99,20.0]
["bitfinex","SOLUSD",1723134585481,46.49578938,161.12,160.99,20.0]
["bitfinex","SOLUSD",1723134585693,6.47578938,161.12,160.99,20.0]
["bitfinex","SOLUSD",1723134586008,6.47578938,161.12,161.01,6.3342]
["bitfinex","SOLUSD",1723134586205,6.47578938,161.12,161.02,20.0]
["bitfinex","SOLUSD",1723134586508,6.2062,161.13,161.02,20.0]
["bitfinex","SOLUSD",1723134586680,6.2058,161.14,161.02,20.0]
["bitfinex","SOLUSD",1723134587103,40.02,161.16,161.02,20.0]
["bitfinex","SOLUSD",1723134587697,6.2058,161.14,161.02,20.0]
["bitfinex","SOLUSD",1723134587905,6.2063,161.13,161.02,20.0]
["bitfinex","SOLUSD",1723134588205,6.2068,161.12,161.02,20.0]
["bitfinex","SOLUSD",1723134588397,6.2068,161.12,161.01,6.3342]
["bitfinex","SOLUSD",1723134588398,45.0,161.12,161.01,6.3342]
["bitfinex","SOLUSD",1723134588602,6.207,161.11,161.01,6.3342]
["bitfinex","SOLUSD",1723134588813,45.0,161.1,161.01,6.3342]
["bitfinex","SOLUSD",1723134589185,45.0,161.11,161.01,6.3342]
["bitfinex","SOLUSD",1723134589609,45.0,161.12,161.01,6.3342]
["bitfinex","SOLUSD",1723134589812,46.48856976,161.16,161.01,6.3342]
["bitfinex","SOLUSD",1723134589813,6.46856976,161.16,161.01,6.3342]
["bitfinex","SOLUSD",1723134590004,297.02,161.2,161.02,20.0]
["bitfinex","SOLUSD",1723134590200,40.02,161.16,161.02,20.0]
["bitfinex","SOLUSD",1723134590512,30.6337012,161.19,160.96,6.1766]
["bitfinex","SOLUSD",1723134590513,40.02,161.08,160.96,6.1766]
["bitfinex","SOLUSD",1723134590704,6.207,161.11,160.96,6.1766]
["bitfinex","SOLUSD",1723134590911,40.02,161.12,160.96,6.1766]
["bitfinex","SOLUSD",1723134591413,45.0,161.11,160.96,6.1766]
["bitfinex","SOLUSD",1723134591894,45.0,161.11,160.97,20.0]
["bitfinex","SOLUSD",1723134592295,1.55233135,161.1,160.96,6.1766]
["bitfinex","SOLUSD",1723134592495,6.2077,161.1,160.96,6.1766]
["bitfinex","SOLUSD",1723134592701,51.2077,161.09,160.96,6.1766]
["bitfinex","SOLUSD",1723134592903,45.0,161.09,160.96,6.1766]
["bitfinex","SOLUSD",1723134593498,46.55245222,161.09,160.96,6.1766]
["bitfinex","SOLUSD",1723134594013,6.2081,161.08,160.96,6.1766]
["bitfinex","SOLUSD",1723134594212,45.0,161.07,160.96,6.1766]
["bitfinex","SOLUSD",1723134594997,45.0,161.07,160.97,20.0]
["bitfinex","SOLUSD",1723134596721,45.0,161.07,160.98,22.5079]
["bitfinex","SOLUSD",1723134597029,40.02,161.12,160.99,20.0]
["bitfinex","SOLUSD",1723134598231,1.55202109,161.11,160.99,20.0]
["bitfinex","SOLUSD",1723134598396,1.55202109,161.11,160.98,22.5079]
["bitfinex","SOLUSD",1723134598600,46.55202109,161.11,160.98,22.5079]
["bitfinex","SOLUSD",1723134599104,6.2093,161.05,160.98,22.5079]
["bitfinex","SOLUSD",1723134599423,45.0,161.04,160.98,22.5079]
["bitfinex","SOLUSD",1723134600610,45.0,161.05,160.98,22.5079]
["bitfinex","SOLUSD",1723134601435,46.48889261,161.12,160.98,22.5079]
["bitfinex","SOLUSD",1723134601612,40.02,161.12,160.98,22.5079]
["bitfinex","SOLUSD",1723134601819,1.55223114,161.11,160.99,20.0]
["bitfinex","SOLUSD",1723134602140,1.55220256,161.11,160.99,20.0]
["bitfinex","SOLUSD",1723134602295,257.0,161.15,160.99,20.0]
["bitfinex","SOLUSD",1723134602497,40.02,161.16,160.99,20.0]
["bitfinex","SOLUSD",1723134602498,1.5519588,161.14,160.99,20.0]
["bitfinex","SOLUSD",1723134602711,40.02,161.12,160.99,20.0]
["bitfinex","SOLUSD",1723134603000,40.02,161.08,160.98,22.5079]
["bitfinex","SOLUSD",1723134603222,40.02,161.12,160.99,20.0]
["bitfinex","SOLUSD",1723134603606,6.2074,161.1,160.99,20.0]
["bitfinex","SOLUSD",1723134603797,40.02,161.12,160.98,22.5079]
["bitfinex","SOLUSD",1723134603798,46.55238167,161.09,160.98,22.5079]
["bitfinex","SOLUSD",1723134604127,51.2077,161.09,160.98,22.5079]
["bitfinex","SOLUSD",1723134604427,45.0,161.09,160.98,22.5079]
["bitfinex","SOLUSD",1723134604618,40.02,161.12,160.99,20.0]
["bitfinex","SOLUSD",1723134604820,1.55197108,161.11,161.0,6.4639]
["bitfinex","SOLUSD",1723134605125,1.55232666,161.1,161.0,6.4639]
["bitfinex","SOLUSD",1723134606418,46.55232666,161.1,161.0,6.4639]
["bitfinex","SOLUSD",1723134606614,45.0,161.11,161.0,6.4639]
["bitfinex","SOLUSD",1723134606821,1.55223843,161.1,161.0,6.4639]
["bitfinex","SOLUSD",1723134607042,45.0,161.11,161.0,6.4639]
["bitfinex","SOLUSD",1723134607043,6.208,161.09,161.0,6.4639]
["bitfinex","SOLUSD",1723134607338,45.0,161.08,161.0,6.4639]
["bitfinex","SOLUSD",1723134607513,6.208,161.09,161.0,6.4639]
["bitfinex","SOLUSD",1723134607713,46.2268,161.12,161.0,6.4639]
["bitfinex","SOLUSD",1723134608032,40.02,161.12,161.0,6.4639]
["bitfinex","SOLUSD",1723134608820,40.02,161.08,161.0,6.4639]
["bitfinex","SOLUSD",1723134609027,6.2091,161.06,161.0,6.4639]
["bitfinex","SOLUSD",1723134609527,1.55282088,161.05,160.98,16.2268]
["bitfinex","SOLUSD",1723134609907,45.0,161.06,160.98,16.2268]
["bitfinex","SOLUSD",1723134610103,1.55258528,161.05,160.96,6.6569]
["bitfinex","SOLUSD",1723134610402,6.2112,161.0,160.93,16.4774]
["bitfinex","SOLUSD",1723134610602,46.55333883,160.99,160.92,6.6569]
["bitfinex","SOLUSD",1723134610829,1.55347889,160.98,160.92,6.6569]
["bitfinex","SOLUSD",1723134611032,45.0,160.99,160.92,6.6569]
["bitfinex","SOLUSD",1723134611249,6.2134,160.95,160.87,6.6569]
["bitfinex","SOLUSD",1723134611405,46.55376878,160.94,160.86,7.4866811]
["bitfinex","SOLUSD",1723134612005,40.02,160.94,160.86,7.4866811]
["bitfinex","SOLUSD",1723134612239,45.0,160.93,160.86,7.4866811]
["bitfinex","SOLUSD",1723134612414,46.5538305,160.93,160.86,7.4866811]
["bitfinex","SOLUSD",1723134612737,46.5538305,160.93,160.86,0.8297811]
["bitfinex","SOLUSD",1723134612738,6.2147,160.91,160.86,0.8297811]
["bitfinex","SOLUSD",1723134612906,1.55429244,160.9,160.86,0.8297811]
["bitfinex","SOLUSD",1723134613103,1.55429386,160.89,160.86,0.8297811]
["bitfinex","SOLUSD",1723134613307,46.55429386,160.89,160.86,0.8297811]
["bitfinex","SOLUSD",1723134613606,45.0,160.89,160.86,0.8297811]
["bitfinex","SOLUSD",1723134614325,40.02,160.96,160.86,0.8297811]
["bitfinex","SOLUSD",1723134614527,40.02,161.0,160.86,0.8297811]
["bitfinex","SOLUSD",1723134614715,297.02,161.04,160.87,6.2875]
["bitfinex","SOLUSD",1723134614917,40.02,161.04,160.88,20.0]
["bitfinex","SOLUSD",1723134615316,46.2297,161.04,160.88,20.0]
["bitfinex","SOLUSD",1723134615539,40.02,161.04,160.88,20.0]
["bitfinex","SOLUSD",1723134615714,46.2281,161.08,160.88,20.0]
["bitfinex","SOLUSD",1723134616048,40.02,161.08,160.88,20.0]
["bitfinex","SOLUSD",1723134616227,1.55277067,161.07,160.88,20.0]
["bitfinex","SOLUSD",1723134616534,40.02,161.04,160.87,6.2875]
["bitfinex","SOLUSD",1723134616837,6.2101,161.03,160.87,6.2875]
["bitfinex","SOLUSD",1723134617023,6.2107,161.01,160.87,6.2875]
["bitfinex","SOLUSD",1723134617341,40.02,161.04,160.87,6.2875]
["bitfinex","SOLUSD",1723134617705,40.02,161.04,160.88,20.0]
["bitfinex","SOLUSD",1723134617706,40.02,161.0,160.88,20.0]
["bitfinex","SOLUSD",1723134617913,1.55345928,160.99,160.87,6.2875]
["bitfinex","SOLUSD",1723134618234,7.76576693,160.98,160.87,6.2875]
["bitfinex","SOLUSD",1723134618408,46.55361231,160.97,160.87,6.2875]
["bitfinex","SOLUSD",1723134618608,1.55344638,160.96,160.87,6.2875]
["bitfinex","SOLUSD",1723134618810,40.02,161.04,160.87,6.2875]
["bitfinex","SOLUSD",1723134619034,46.2292,161.05,160.87,6.2875]
["bitfinex","SOLUSD",1723134619223,40.02,161.05,160.87,6.2875]
["bitfinex","SOLUSD",1723134619408,40.02,161.05,160.88,20.0]
["bitfinex","SOLUSD",1723134619609,22.7999,161.18,160.89,22.1118]
["bitfinex","SOLUSD",1723134619833,6.2072,161.11,160.9,65.0]
["bitfinex","SOLUSD",1723134620016,6.2073,161.1,160.9,65.0]
["bitfinex","SOLUSD",1723134620213,1.55237773,161.12,160.9,65.0]
["bitfinex","SOLUSD",1723134620430,6.2088,161.06,160.9,65.0]
["bitfinex","SOLUSD",1723134620734,40.02,161.09,160.9,20.0]
["bitfinex","SOLUSD",1723134620944,40.02,161.09,160.91,45.0]
["bitfinex","SOLUSD",1723134621113,40.02,161.09,160.92,20.0]
["bitfinex","SOLUSD",1723134622233,40.02,161.09,160.9,20.0]
["bitfinex","SOLUSD",1723134622536,46.228,161.09,160.91,45.0]
["bitfinex","SOLUSD",1723134622739,40.02,161.09,160.92,26.205]
["bitfinex","SOLUSD",1723134622915,46.2277,161.09,160.92,26.205]
["bitfinex","SOLUSD",1723134623115,40.02,161.09,160.92,26.205]
["bitfinex","SOLUSD",1723134623417,40.02,161.09,160.93,45.0]
["bitfinex","SOLUSD",1723134623627,40.02,161.09,160.94,20.0]
["bitfinex","SOLUSD",1723134624039,46.2264,161.13,160.94,20.0]
["bitfinex","SOLUSD",1723134624220,6.2066,161.12,160.93,20.0]
["bitfinex","SOLUSD",1723134624421,6.2069,161.11,160.94,45.0]
["bitfinex","SOLUSD",1723134624636,6.2065,161.12,160.95,20.0]
["bitfinex","SOLUSD",1723134624815,1.55215594,161.11,160.95,20.0]
["bitfinex","SOLUSD",1723134625219,1.55215594,161.11,160.93,20.0]
["bitfinex","SOLUSD",1723134625422,6.2089,161.06,160.92,6.205]
["bitfinex","SOLUSD",1723134625645,40.02,161.09,160.92,6.205]
["bitfinex","SOLUSD",1723134625820,45.0,161.08,160.92,6.205]
["bitfinex","SOLUSD",1723134626021,1.55235748,161.11,160.92,6.205]
["bitfinex","SOLUSD",1723134626239,91.2266,161.12,160.92,6.205]
["bitfinex","SOLUSD",1723134626641,85.02,161.12,160.92,6.205]
["bitfinex","SOLUSD",1723134626828,40.02,161.12,160.93,65.0]
["bitfinex","SOLUSD",1723134627032,40.02,161.12,160.93,64.9]
["bitfinex","SOLUSD",1723134627440,6.2074,161.1,160.93,64.9]
["bitfinex","SOLUSD",1723134627634,1.55230661,161.09,160.93,64.9]
["bitfinex","SOLUSD",1723134627932,1.55228784,161.11,160.93,64.9]
["bitfinex","SOLUSD",1723134628139,46.2265,161.12,160.93,64.9]
["bitfinex","SOLUSD",1723134628427,40.02,161.12,160.93,64.9]
["bitfinex","SOLUSD",1723134628628,1.55207676,161.11,160.93,64.9]
["bitfinex","SOLUSD",1723134629042,40.02,161.12,160.93,64.9]
["bitfinex","SOLUSD",1723134629328,45.0,161.11,160.94,15.4782]
["bitfinex","SOLUSD",1723134629537,45.0,161.11,160.95,65.0]
["bitfinex","SOLUSD",1723134629936,1.55205531,161.1,160.95,20.0]
["bitfinex","SOLUSD",1723134630130,45.0,161.11,160.95,20.0]
["bitfinex","SOLUSD",1723134630330,45.0,161.11,160.94,15.4782]
["bitfinex","SOLUSD",1723134630641,46.55250965,161.11,160.94,15.4782]
["bitfinex","SOLUSD",1723134630975,1.55240154,161.1,160.94,15.4782]
["bitfinex","SOLUSD",1723134631157,6.2085,161.07,160.94,15.4782]
["bitfinex","SOLUSD",1723134631329,40.02,161.05,160.94,15.4782]
["bitfinex","SOLUSD",1723134631525,6.2103,161.03,160.94,15.4782]
["bitfinex","SOLUSD",1723134631744,45.0,161.02,160.94,15.4782]
["bitfinex","SOLUSD",1723134631949,52.76333599,161.02,160.94,15.4782]
["bitfinex","SOLUSD",1723134632263,40.02,161.01,160.92,6.205]
["bitfinex","SOLUSD",1723134632558,40.02,160.97,160.88,16.6295]
["bitfinex","SOLUSD",1723134632735,46.5534931,160.96,160.88,16.6295]
["bitfinex","SOLUSD",1723134633056,1.5534328,160.95,160.88,16.6295]
["bitfinex","SOLUSD",1723134633359,45.0,160.96,160.88,16.6295]
["bitfinex","SOLUSD",1723134633833,45.0,160.96,160.89,20.0]
["bitfinex","SOLUSD",1723134634032,40.02,161.04,160.89,20.0]
["bitfinex","SOLUSD",1723134634646,40.02,161.08,160.89,20.0]
["bitfinex","SOLUSD",1723134634847,6.2089,161.06,160.89,20.0]
["bitfinex","SOLUSD",1723134635045,40.02,161.08,160.89,20.0]
["bitfinex","SOLUSD",1723134635241,40.02,161.08,160.9,51.2366]
["bitfinex","SOLUSD",1723134635444,12.68409,161.11,160.91,20.0]
["bitfinex","SOLUSD",1723134635640,6.47709,161.11,160.92,45.0]
["bitfinex","SOLUSD",1723134635845,6.47709,161.11,160.93,20.0]
["bitfinex","SOLUSD",1723134636049,42.54239511,161.12,160.92,22.2341]
["bitfinex","SOLUSD",1723134636370,40.02,161.12,160.93,65.0]
["bitfinex","SOLUSD",1723134636832,1.55230301,161.11,160.93,65.0]
["bitfinex","SOLUSD",1723134637040,40.02,161.12,160.93,65.0]
["bitfinex","SOLUSD",1723134637229,6.207,161.11,160.93,65.0]
["bitfinex","SOLUSD",1723134637434,48.04440506,161.12,160.93,65.0]
["bitfinex","SOLUSD",1723134637735,45.0,161.11,160.93,65.0]
["bitfinex","SOLUSD",1723134637941,45.0,161.11,160.92,24.85253513]
["bitfinex","SOLUSD",1723134638349,6.2084,161.08,160.92,24.85253513]
["bitfinex","SOLUSD",1723134638635,1.55240622,161.1,160.92,24.85253513]
["bitfinex","SOLUSD",1723134638636,45.0,161.07,160.92,24.85253513]
["bitfinex","SOLUSD",1723134638840,46.55253904,161.07,160.92,24.85253513]
["bitfinex","SOLUSD",1723134639045,45.0,161.07,160.92,24.85253513]
["bitfinex","SOLUSD",1723134639233,40.02,161.12,160.93,65.0]
["bitfinex","SOLUSD",1723134639666,15.8915,161.18,160.95,6.1065]
["bitfinex","SOLUSD",1723134639667,41.57202488,161.16,160.95,6.1065]
["bitfinex","SOLUSD",1723134639869,40.02,161.16,160.96,65.0]
["bitfinex","SOLUSD",1723134640168,6.2061,161.14,160.96,20.0]
["bitfinex","SOLUSD",1723134640353,46.49108979,161.16,160.97,6.1132]
["bitfinex","SOLUSD",1723134640560,46.49108979,161.16,160.98,20.0]
["bitfinex","SOLUSD",1723134640757,1.55193921,161.15,160.98,20.0]
["bitfinex","SOLUSD",1723134641261,6.2062,161.13,160.98,20.0]
["bitfinex","SOLUSD",1723134641471,1.55218664,161.12,160.98,20.0]
["bitfinex","SOLUSD",1723134641661,6.2066,161.12,160.98,20.0]
["bitfinex","SOLUSD",1723134641865,45.0,161.11,160.98,20.0]
["bitfinex","SOLUSD",1723134642167,1.5520544,161.1,160.98,22.53805628]
["bitfinex","SOLUSD",1723134642466,45.0,161.11,160.98,22.53805628]
["bitfinex","SOLUSD",1723134643165,40.02,161.16,160.98,22.53805628]
["bitfinex","SOLUSD",1723134643166,42.59467271,161.18,160.99,22.9201]
["bitfinex","SOLUSD",1723134643371,40.02,161.14,161.0,20.0]
["bitfinex","SOLUSD",1723134643666,14.22686007,161.17,161.0,20.0]
["bitfinex","SOLUSD",1723134643871,12.67473138,161.17,161.0,20.0]
["bitfinex","SOLUSD",1723134644048,6.2042,161.18,161.0,20.0]
["bitfinex","SOLUSD",1723134644244,1.55177366,161.19,161.0,20.0]
["bitfinex","SOLUSD",1723134644457,6.2048,161.17,161.0,20.0]
["bitfinex","SOLUSD",1723134644766,6.46977176,161.19,161.0,20.0]
["bitfinex","SOLUSD",1723134644978,1.55165928,161.18,161.0,20.0]
["bitfinex","SOLUSD",1723134645273,1.55170567,161.18,161.02,15.7475]
["bitfinex","SOLUSD",1723134645465,1.55170567,161.18,161.03,20.0]
["bitfinex","SOLUSD",1723134646763,6.46977176,161.19,161.03,20.0]
["bitfinex","SOLUSD",1723134646944,303.2219,161.24,161.04,6.5779]
["bitfinex","SOLUSD",1723134647281,6.46948185,161.23,161.07,6.5779]
["bitfinex","SOLUSD",1723134647448,6.46948185,161.23,161.1,6.5779]
["bitfinex","SOLUSD",1723134647641,40.02,161.32,161.13,40.02]
["bitfinex","SOLUSD",1723134647875,257.0,161.35,161.14,65.0]
["bitfinex","SOLUSD",1723134648170,40.02,161.36,161.17,40.02]
["bitfinex","SOLUSD",1723134648377,6.46395424,161.34,161.18,71.614]
["bitfinex","SOLUSD",1723134648548,6.1961,161.39,161.19,20.0]
["bitfinex","SOLUSD",1723134648746,41.56968331,161.4,161.2,65.0]
["bitfinex","SOLUSD",1723134648945,6.1966,161.38,161.2,65.0]
["bitfinex","SOLUSD",1723134649272,1.5497853,161.37,161.2,20.0]
["bitfinex","SOLUSD",1723134649570,6.1981,161.34,161.2,20.0]
["bitfinex","SOLUSD",1723134649749,48.78,161.38,161.19,20.0]
["bitfinex","SOLUSD",1723134649945,6.1973,161.36,161.19,20.0]
["bitfinex","SOLUSD",1723134650160,1.54989928,161.35,161.19,20.0]
["bitfinex","SOLUSD",1723134650355,1.54980575,161.37,161.19,20.0]
["bitfinex","SOLUSD",1723134650769,1.54980575,161.37,161.2,45.0]
["bitfinex","SOLUSD",1723134651073,6.1963,161.39,161.21,20.0]
["bitfinex","SOLUSD",1723134651251,0.8297811,161.43,161.22,51.196]
["bitfinex","SOLUSD",1723134651645,6.1954,161.41,161.23,20.0]
["bitfinex","SOLUSD",1723134651844,7.29515332,161.43,161.23,20.0]
["bitfinex","SOLUSD",1723134652045,1.54945259,161.42,161.23,20.0]
["bitfinex","SOLUSD",1723134652563,7.29515332,161.43,161.23,20.0]
["bitfinex","SOLUSD",1723134652764,13.49005332,161.43,161.24,61.055]
["bitfinex","SOLUSD",1723134652987,13.49005332,161.43,161.25,20.0]
["bitfinex","SOLUSD",1723134652988,7.0246811,161.43,161.25,20.0]
["bitfinex","SOLUSD",1723134653268,0.8297811,161.43,161.25,20.0]
["bitfinex","SOLUSD",1723134654074,0.8297811,161.43,161.26,6.0352]
["bitfinex","SOLUSD",1723134654260,7.74447555,161.42,161.27,20.0]
["bitfinex","SOLUSD",1723134654452,0.8297811,161.43,161.27,20.0]
["bitfinex","SOLUSD",1723134654661,7.0243811,161.43,161.27,20.0]
["bitfinex","SOLUSD",1723134654855,1.54919137,161.42,161.27,20.0]
["bitfinex","SOLUSD",1723134655370,0.8297811,161.43,161.27,20.0]
["bitfinex","SOLUSD",1723134655590,6.1954,161.41,161.27,20.0]
["bitfinex","SOLUSD",1723134655863,45.0,161.4,161.27,20.0]
["bitfinex","SOLUSD",1723134656463,1.54931229,161.4,161.27,20.0]
["bitfinex","SOLUSD",1723134656661,45.0,161.41,161.27,20.0]
["bitfinex","SOLUSD",1723134656853,6.1981,161.34,161.26,6.0352]
["bitfinex","SOLUSD",1723134657045,46.54997618,161.33,161.26,6.0352]
["bitfinex","SOLUSD",1723134657247,1.55026059,161.32,161.21,6.4384]
["bitfinex","SOLUSD",1723134657449,1.55026059,161.32,161.15,6.5599]
["bitfinex","SOLUSD",1723134657450,48.78,161.28,161.15,6.5599]
["bitfinex","SOLUSD",1723134657666,6.2015,161.25,161.15,6.5599]
["bitfinex","SOLUSD",1723134657869,48.78,161.28,161.15,6.5599]
["bitfinex","SOLUSD",1723134657870,6.2023,161.23,161.15,6.5599]
["bitfinex","SOLUSD",1723134658043,46.55101054,161.24,161.15,6.5599]
["bitfinex","SOLUSD",1723134658044,1.55114837,161.22,161.15,6.5599]
["bitfinex","SOLUSD",1723134658247,45.0,161.23,161.15,6.5599]
["bitfinex","SOLUSD",1723134660250,45.0,161.23,161.11,15.1303]
["bitfinex","SOLUSD",1723134660251,1.5508788,161.22,161.11,15.1303]
["bitfinex","SOLUSD",1723134660481,48.78,161.2,161.09,6.0143]
["bitfinex","SOLUSD",1723134660775,45.0,161.19,161.04,15.2714]
["bitfinex","SOLUSD",1723134661578,48.78,161.16,161.04,15.2714]
["bitfinex","SOLUSD",1723134661780,46.55204215,161.15,161.04,15.2714]
["bitfinex","SOLUSD",1723134662092,45.0,161.15,161.04,15.2714]
["bitfinex","SOLUSD",1723134662561,6.2059,161.14,161.04,15.2714]
["bitfinex","SOLUSD",1723134662760,45.0,161.13,161.03,6.0537]
["bitfinex","SOLUSD",1723134663289,46.55201573,161.13,161.03,6.0537]
["bitfinex","SOLUSD",1723134663592,6.2069,161.11,161.03,6.0537]
["bitfinex","SOLUSD",1723134663751,45.0,161.14,161.03,6.0537]
["bitfinex","SOLUSD",1723134663752,45.0,161.1,161.03,6.0537]
["bitfinex","SOLUSD",1723134664155,1.55201407,161.09,161.03,6.0537]
["bitfinex","SOLUSD",1723134664378,6.2094,161.05,160.97,15.4052]
["bitfinex","SOLUSD",1723134664554,6.2108,161.01,160.96,6.0732]
["bitfinex","SOLUSD",1723134664773,1.55309753,161.0,160.9,21.3]
["bitfinex","SOLUSD",1723134665091,7.76459753,161.0,160.9,21.3]
["bitfinex","SOLUSD",1723134665290,48.78,161.03,160.9,21.3]
["bitfinex","SOLUSD",1723134665291,45.0,160.99,160.9,21.3]
["bitfinex","SOLUSD",1723134667464,45.0,160.99,160.91,20.0]
["bitfinex","SOLUSD",1723134667871,45.0,160.99,160.9,21.3]
["bitfinex","SOLUSD",1723134668091,6.213,160.96,160.9,6.0732]
["bitfinex","SOLUSD",1723134668391,46.55374548,160.95,160.86,0.8297811]
["bitfinex","SOLUSD",1723134668572,6.2145,160.92,160.86,0.8297811]
["bitfinex","SOLUSD",1723134668889,46.55415347,160.91,160.86,0.8297811]
["bitfinex","SOLUSD",1723134669203,6.2158,160.88,160.86,0.8297811]
["bitfinex","SOLUSD",1723134669500,6.2168,160.86,160.69,6.599]
["bitfinex","SOLUSD",1723134669661,1.55472145,160.87,160.69,6.599]
["bitfinex","SOLUSD",1723134669861,7.77092145,160.87,160.81,6.2185]
["bitfinex","SOLUSD",1723134670064,45.0,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1723134670287,46.55467469,160.86,160.69,6.599]
["bitfinex","SOLUSD",1723134670487,45.0,160.86,160.84,6.2171]
["bitfinex","SOLUSD",1723134671065,1.5543619,160.85,160.69,6.599]
["bitfinex","SOLUSD",1723134671467,45.0,160.86,160.69,6.599]
["bitfinex","SOLUSD",1723134671776,1.55438437,160.85,160.83,6.2177]
["bitfinex","SOLUSD",1723134672106,1.55453263,160.85,160.84,6.2173]
["bitfinex","SOLUSD",1723134672397,48.78,160.92,160.74,20.0]
["bitfinex","SOLUSD",1723134672601,48.78,160.96,160.74,20.0]
["bitfinex","SOLUSD",1723134673370,1.5532543,161.02,160.8,65.0]
["bitfinex","SOLUSD",1723134673765,54.991,161.01,160.8,65.0]
["bitfinex","SOLUSD",1723134673991,6.2104,161.02,160.8,65.0]
["bitfinex","SOLUSD",1723134674191,48.78,161.05,160.8,65.0]
["bitfinex","SOLUSD",1723134674368,1.55323508,161.04,160.8,65.0]
["bitfinex","SOLUSD",1723134674574,48.78,161.01,160.8,65.0]
["bitfinex","SOLUSD",1723134674775,6.2123,160.97,160.8,20.0]
["bitfinex","SOLUSD",1723134674975,1.55383983,160.96,160.77,20.0]
["bitfinex","SOLUSD",1723134675169,1.5539751,160.95,160.76,22.1341]
["bitfinex","SOLUSD",1723134675385,54.9911,161.01,160.76,22.1341]
["bitfinex","SOLUSD",1723134675587,1.5534611,161.0,160.76,22.1341]
["bitfinex","SOLUSD",1723134675976,6.2132,160.95,160.76,22.1341]
["bitfinex","SOLUSD",1723134676179,1.55400893,160.94,160.76,24.69306386]
["bitfinex","SOLUSD",1723134676390,48.78,161.01,160.76,24.69306386]
["bitfinex","SOLUSD",1723134676391,20.0,161.0,160.76,24.69306386]
["bitfinex","SOLUSD",1723134676598,6.2122,160.98,160.76,24.69306386]
["bitfinex","SOLUSD",1723134676773,45.0,160.97,160.76,24.69306386]
["bitfinex","SOLUSD",1723134676975,48.78,160.93,160.76,22.1341]
["bitfinex","SOLUSD",1723134677169,45.0,160.92,160.76,22.1341]
["bitfinex","SOLUSD",1723134677872,45.0,160.93,160.76,22.1341]
["bitfinex","SOLUSD",1723134678073,1.55409964,160.92,160.76,22.1341]
["bitfinex","SOLUSD",1723134678377,6.2146,160.91,160.76,22.1341]
["bitfinex","SOLUSD",1723134678593,45.0,160.9,160.76,22.1341]
["bitfinex","SOLUSD",1723134678987,51.2146,160.91,160.76,22.1341]
["bitfinex","SOLUSD",1723134679186,45.0,160.91,160.76,22.1341]
["bitfinex","SOLUSD",1723134679688,1.55407571,160.9,160.77,20.0]
["bitfinex","SOLUSD",1723134679894,45.0,160.91,160.77,20.0]
["bitfinex","SOLUSD",1723134680093,1.55442802,160.9,160.77,20.0]
["bitfinex","SOLUSD",1723134680285,6.215,160.9,160.77,20.0]
["bitfinex","SOLUSD",1723134680491,45.0,160.89,160.77,20.0]
["bitfinex","SOLUSD",1723134680797,45.0,160.91,160.86,6.2163]
["bitfinex","SOLUSD",1723134681000,45.0,160.91,160.77,20.0]
["bitfinex","SOLUSD",1723134681200,6.2129,160.96,160.77,20.0]
["bitfinex","SOLUSD",1723134681380,48.78,160.97,160.91,6.2145]
["bitfinex","SOLUSD",1723134681577,6.2131,160.95,160.77,20.0]
["bitfinex","SOLUSD",1723134681793,6.2116,160.99,160.78,45.0]
["bitfinex","SOLUSD",1723134681982,7.76560046,160.98,160.79,20.0]
["bitfinex","SOLUSD",1723134682178,6.2125,160.97,160.79,20.0]
["bitfinex","SOLUSD",1723134682383,272.5262,161.02,160.79,20.0]
["bitfinex","SOLUSD",1723134682384,6.2131,160.95,160.79,20.0]
["bitfinex","SOLUSD",1723134682595,1.55383003,161.01,160.77,22.5165566]
["bitfinex","SOLUSD",1723134682800,6.2119,160.98,160.78,45.0]
["bitfinex","SOLUSD",1723134683002,257.0,161.02,160.79,20.0]
["bitfinex","SOLUSD",1723134683195,1.55367546,161.01,160.79,20.0]
["bitfinex","SOLUSD",1723134683395,48.78,160.99,160.79,20.0]
["bitfinex","SOLUSD",1723134683608,54.9919,160.99,160.77,22.5165566]
["bitfinex","SOLUSD",1723134683917,48.78,160.99,160.78,45.0]
["bitfinex","SOLUSD",1723134684090,48.78,160.99,160.79,20.0]
["bitfinex","SOLUSD",1723134684279,6.2108,161.01,160.81,6.6485]
["bitfinex","SOLUSD",1723134684475,57.77417345,161.04,160.82,65.0]
["bitfinex","SOLUSD",1723134684680,6.2105,161.02,160.82,65.0]
["bitfinex","SOLUSD",1723134685088,6.47608284,161.04,160.83,15.1752]
["bitfinex","SOLUSD",1723134685310,6.2085,161.07,160.85,6.1314]
["bitfinex","SOLUSD",1723134685493,6.46978415,161.07,160.86,65.0]
["bitfinex","SOLUSD",1723134685999,6.2081,161.08,160.86,65.0]
["bitfinex","SOLUSD",1723134686204,6.2081,161.08,160.87,20.0]
["bitfinex","SOLUSD",1723134686403,6.2081,161.08,160.88,65.0]
["bitfinex","SOLUSD",1723134686595,6.46952497,161.1,160.88,71.5388]
["bitfinex","SOLUSD",1723134686796,54.9869,161.12,160.88,71.5388]
["bitfinex","SOLUSD",1723134686797,257.0,161.14,160.9,26.411]
["bitfinex","SOLUSD",1723134687007,48.78,161.16,160.94,22.7588]
["bitfinex","SOLUSD",1723134687303,6.2062,161.13,160.95,20.0]
["bitfinex","SOLUSD",1723134687503,1.55221768,161.12,160.95,20.0]
["bitfinex","SOLUSD",1723134687679,1.55227743,161.14,160.95,20.0]
["bitfinex","SOLUSD",1723134687879,6.2081,161.08,160.95,20.0]
["bitfinex","SOLUSD",1723134688082,1.55258489,161.07,160.95,20.0]
["bitfinex","SOLUSD",1723134688303,6.2085,161.07,160.95,20.0]
["bitfinex","SOLUSD",1723134688509,45.0,161.06,160.95,20.0]
["bitfinex","SOLUSD",1723134688709,48.78,161.12,160.95,20.0]
["bitfinex","SOLUSD",1723134689007,1.55222255,161.11,160.95,20.0]
["bitfinex","SOLUSD",1723134689213,6.2084,161.07,160.95,20.0]
["bitfinex","SOLUSD",1723134689516,6.2096,161.04,160.94,22.7588]
["bitfinex","SOLUSD",1723134689684,1.55311783,161.03,160.94,22.7588]
["bitfinex","SOLUSD",1723134690079,6.2108,161.01,160.94,6.411]
["bitfinex","SOLUSD",1723134690280,45.0,161.0,160.94,6.411]
["bitfinex","SOLUSD",1723134691925,1.5531208,160.99,160.88,6.3922]
["bitfinex","SOLUSD",1723134692403,45.0,161.0,160.88,6.3922]
["bitfinex","SOLUSD",1723134692995,1.55298466,161.07,160.88,6.3922]
["bitfinex","SOLUSD",1723134693203,48.78,161.08,160.89,20.0]
["bitfinex","SOLUSD",1723134693715,6.2075,161.1,160.9,45.0]
["bitfinex","SOLUSD",1723134693887,1.55248229,161.1,160.91,20.0]
["bitfinex","SOLUSD",1723134694400,257.0,161.11,160.91,20.0]
["bitfinex","SOLUSD",1723134694598,263.2072,161.11,160.92,45.0]
["bitfinex","SOLUSD",1723134694819,263.2072,161.11,160.93,20.0]
["bitfinex","SOLUSD",1723134695397,1.55243782,161.1,160.93,20.0]
["bitfinex","SOLUSD",1723134695604,6.2092,161.06,160.89,20.0]
["bitfinex","SOLUSD",1723134695788,6.2085,161.07,160.89,20.0]
["bitfinex","SOLUSD",1723134695989,1.55284993,161.1,160.89,20.0]
["bitfinex","SOLUSD",1723134695990,45.0,161.06,160.89,20.0]
["bitfinex","SOLUSD",1723134696188,257.0,161.11,160.89,20.0]
["bitfinex","SOLUSD",1723134696414,1.55242506,161.1,160.89,20.0]
["bitfinex","SOLUSD",1723134696617,6.208,161.09,160.89,20.0]
["bitfinex","SOLUSD",1723134696832,6.2093,161.05,160.88,8.96196645]
["bitfinex","SOLUSD",1723134697036,1.55290193,161.04,160.88,6.3922]
["bitfinex","SOLUSD",1723134697324,50.33290193,161.04,160.88,6.3922]
["bitfinex","SOLUSD",1723134697614,51.21,161.03,160.88,6.3922]
["bitfinex","SOLUSD",1723134697824,1.55318231,161.02,160.88,6.3922]
["bitfinex","SOLUSD",1723134698204,6.2112,161.0,160.88,6.3922]
["bitfinex","SOLUSD",1723134698404,46.55340116,160.99,160.88,6.3922]
["bitfinex","SOLUSD",1723134698703,1.55338397,160.98,160.88,6.3922]
["bitfinex","SOLUSD",1723134699297,45.0,160.99,160.88,6.3922]
["bitfinex","SOLUSD",1723134700111,1.55321307,160.98,160.88,6.3922]
["bitfinex","SOLUSD",1723134700797,52.764559,161.0,160.88,6.3922]
["bitfinex","SOLUSD",1723134700998,46.553459,161.0,160.88,6.3922]
["bitfinex","SOLUSD",1723134701320,6.2123,160.97,160.88,6.3922]
["bitfinex","SOLUSD",1723134701616,46.553459,161.0,160.88,6.3922]
["bitfinex","SOLUSD",1723134701617,46.55367692,160.96,160.88,6.3922]
["bitfinex","SOLUSD",1723134701827,45.0,160.97,160.88,6.3922]
["bitfinex","SOLUSD",1723134702120,45.0,160.98,160.88,6.3922]
["bitfinex","SOLUSD",1723134702330,1.55355458,160.97,160.88,6.3922]
["bitfinex","SOLUSD",1723134702623,7.76585458,160.97,160.88,6.3922]
["bitfinex","SOLUSD",1723134702919,45.0,160.96,160.88,6.3922]
["bitfinex","SOLUSD",1723134703099,1.55369974,160.95,160.88,6.3922]
["bitfinex","SOLUSD",1723134703526,70.77954381,161.04,160.88,6.3922]
["bitfinex","SOLUSD",1723134703725,6.2124,160.97,160.88,6.3922]
["bitfinex","SOLUSD",1723134703928,1.55370041,160.96,160.88,6.3922]
["bitfinex","SOLUSD",1723134704135,6.2119,160.99,160.88,6.3922]
["bitfinex","SOLUSD",1723134704630,7.765457,160.98,160.88,6.3922]
["bitfinex","SOLUSD",1723134704841,45.0,160.97,160.88,6.3922]
["bitfinex","SOLUSD",1723134705125,1.5536513,160.96,160.88,6.3922]
["bitfinex","SOLUSD",1723134705302,1.55374098,160.95,160.88,6.3922]
["bitfinex","SOLUSD",1723134705809,1.55352921,160.96,160.88,6.3922]
["bitfinex","SOLUSD",1723134706008,1.55353424,160.95,160.88,6.3922]
["bitfinex","SOLUSD",1723134706707,1.55353424,160.95,160.84,6.2718]
["bitfinex","SOLUSD",1723134706911,48.78,160.96,160.84,6.2718]
["bitfinex","SOLUSD",1723134707142,1.55409046,160.95,160.84,6.2718]
["bitfinex","SOLUSD",1723134707309,66.55409046,160.95,160.84,6.2718]
["bitfinex","SOLUSD",1723134707627,30.0,160.94,160.84,6.2718]
["bitfinex","SOLUSD",1723134707835,45.0,160.93,160.84,6.2718]
["bitfinex","SOLUSD",1723134709630,6.2146,160.91,160.84,6.2718]
["bitfinex","SOLUSD",1723134709838,45.0,160.9,160.84,6.2718]
["bitfinex","SOLUSD",1723134710024,30.0,160.94,160.84,6.2718]
["bitfinex","SOLUSD",1723134710326,36.2135,160.94,160.84,6.2718]
["bitfinex","SOLUSD",1723134710511,30.0,160.94,160.84,6.2718]
["bitfinex","SOLUSD",1723134710911,6.214,160.93,160.84,6.2718]
["bitfinex","SOLUSD",1723134711132,6.2143,160.92,160.84,6.2718]
["bitfinex","SOLUSD",1723134711343,9.04627083,160.97,160.84,6.2718]
["bitfinex","SOLUSD",1723134711344,45.0,160.91,160.84,6.2718]
["bitfinex","SOLUSD",1723134711510,45.0,160.92,160.84,6.2718]
["bitfinex","SOLUSD",1723134711840,46.55398775,160.92,160.84,6.2718]
["bitfinex","SOLUSD",1723134712529,6.2147,160.91,160.84,6.2718]
["bitfinex","SOLUSD",1723134712731,45.0,160.9,160.84,6.2718]
["bitfinex","SOLUSD",1723134712938,45.0,160.92,160.84,6.2718]
["bitfinex","SOLUSD",1723134712939,6.2143,160.92,160.84,6.2718]
["bitfinex","SOLUSD",1723134713431,50.33408032,160.95,160.84,6.2718]
["bitfinex","SOLUSD",1723134713635,48.78,160.95,160.84,6.2718]
["bitfinex","SOLUSD",1723134713805,6.48002006,160.97,160.84,6.2718]
["bitfinex","SOLUSD",1723134714147,48.78,161.04,160.85,20.0]
["bitfinex","SOLUSD",1723134714300,6.47952785,161.03,160.85,20.0]
["bitfinex","SOLUSD",1723134714501,1.55339804,161.02,160.85,20.0]
["bitfinex","SOLUSD",1723134714704,6.2134,160.95,160.85,20.0]
["bitfinex","SOLUSD",1723134714936,1.55367654,160.94,160.84,6.2718]
["bitfinex","SOLUSD",1723134715238,6.2124,160.97,160.85,20.0]
["bitfinex","SOLUSD",1723134715399,45.0,160.96,160.85,20.0]
["bitfinex","SOLUSD",1723134715806,6.2115,160.99,160.85,20.0]
["bitfinex","SOLUSD",1723134716041,22.00482785,161.03,160.85,20.0]
["bitfinex","SOLUSD",1723134716211,1.55339734,161.02,160.85,20.0]
["bitfinex","SOLUSD",1723134716405,6.47952785,161.03,160.85,20.0]
["bitfinex","SOLUSD",1723134716604,6.2091,161.06,160.87,6.6396]
["bitfinex","SOLUSD",1723134716806,2.49325106,161.1,160.9,15.8665]
["bitfinex","SOLUSD",1723134717033,15.5186,161.1,160.91,20.0]
["bitfinex","SOLUSD",1723134717342,1.55288879,161.09,160.91,20.0]
["bitfinex","SOLUSD",1723134717512,6.21,161.03,160.91,20.0]
["bitfinex","SOLUSD",1723134717714,1.55288879,161.09,160.91,20.0]
["bitfinex","SOLUSD",1723134717936,6.2085,161.07,160.92,6.6396]
["bitfinex","SOLUSD",1723134718141,15.5213,161.07,160.92,6.6396]
["bitfinex","SOLUSD",1723134718416,6.21,161.03,160.92,6.6396]
["bitfinex","SOLUSD",1723134718609,21.99620533,161.1,160.92,6.6396]
["bitfinex","SOLUSD",1723134718836,6.47760533,161.1,160.92,6.6396]
["bitfinex","SOLUSD",1723134719044,1.55276011,161.09,160.92,6.6396]
["bitfinex","SOLUSD",1723134719235,6.2087,161.07,160.92,6.6396]
["bitfinex","SOLUSD",1723134719410,6.208,161.08,160.92,6.6396]
["bitfinex","SOLUSD",1723134719615,6.2089,161.06,160.93,20.0]
["bitfinex","SOLUSD",1723134719941,6.2088,161.07,160.93,20.0]
["bitfinex","SOLUSD",1723134720145,1.55261621,161.07,160.93,20.0]
["bitfinex","SOLUSD",1723134720345,48.78,161.04,160.92,6.6396]
["bitfinex","SOLUSD",1723134720562,6.2106,161.02,160.92,6.6396]
["bitfinex","SOLUSD",1723134721085,6.2109,161.01,160.92,6.6396]
["bitfinex","SOLUSD",1723134721334,45.0,161.0,160.92,6.6396]
["bitfinex","SOLUSD",1723134721545,6.2123,160.97,160.92,6.6396]
["bitfinex","SOLUSD",1723134721847,45.0,161.0,160.92,6.6396]
["bitfinex","SOLUSD",1723134721848,45.0,160.96,160.92,6.6396]
["bitfinex","SOLUSD",1723134722218,7.76664061,160.95,160.92,6.6396]
["bitfinex","SOLUSD",1723134722461,45.0,160.94,160.87,6.3424]
["bitfinex","SOLUSD",1723134722747,1.55385876,160.93,160.87,6.3424]
["bitfinex","SOLUSD",1723134722924,45.0,160.96,160.87,6.3424]
["bitfinex","SOLUSD",1723134723245,51.2128,160.96,160.87,6.3424]
["bitfinex","SOLUSD",1723134723548,6.2131,160.95,160.87,6.3424]
["bitfinex","SOLUSD",1723134723743,45.0,160.94,160.87,6.3424]
["bitfinex","SOLUSD",1723134724237,51.2132,160.95,160.87,6.3424]
["bitfinex","SOLUSD",1723134724430,6.2135,160.94,160.87,6.3424]
["bitfinex","SOLUSD",1723134724632,45.0,160.93,160.87,6.3424]
["bitfinex","SOLUSD",1723134724857,1.55387764,160.92,160.87,6.3424]
["bitfinex","SOLUSD",1723134725358,6.2151,160.9,160.82,6.2418]
["bitfinex","SOLUSD",1723134725534,46.5542886,160.89,160.82,6.2418]
["bitfinex","SOLUSD",1723134725738,1.5542886,160.89,160.82,6.2418]
["bitfinex","SOLUSD",1723134726432,6.2162,160.87,160.82,6.2418]
["bitfinex","SOLUSD",1723134726640,45.0,160.86,160.82,6.2418]
["bitfinex","SOLUSD",1723134727359,45.0,160.86,160.85,6.2169]
["bitfinex","SOLUSD",1723134727666,48.78,160.92,160.86,6.2163]
["bitfinex","SOLUSD",1723134727865,1.55417306,160.95,160.86,6.2163]
["bitfinex","SOLUSD",1723134728057,1.55417306,160.95,160.87,6.2161]
["bitfinex","SOLUSD",1723134728361,6.2142,160.92,160.86,6.2165]
["bitfinex","SOLUSD",1723134728659,1.55415599,160.91,160.82,6.2418]
["bitfinex","SOLUSD",1723134728830,6.2157,160.89,160.82,6.2418]
["bitfinex","SOLUSD",1723134729035,1.55444998,160.88,160.82,6.2418]
["bitfinex","SOLUSD",1723134729270,1.55446159,160.94,160.82,6.2418]
["bitfinex","SOLUSD",1723134729565,6.2159,160.88,160.82,6.2418]
["bitfinex","SOLUSD",1723134729768,46.55453101,160.87,160.77,6.3305]
["bitfinex","SOLUSD",1723134730133,6.2172,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1723134730330,46.55470135,160.84,160.77,6.3305]
["bitfinex","SOLUSD",1723134730633,45.0,160.84,160.82,6.2181]
["bitfinex","SOLUSD",1723134730836,45.0,160.84,160.77,6.3305]
["bitfinex","SOLUSD",1723134731167,6.2181,160.82,160.77,12.5502]
["bitfinex","SOLUSD",1723134731339,45.0,160.81,160.78,6.2193]
["bitfinex","SOLUSD",1723134732160,45.0,160.81,160.76,6.22]
["bitfinex","SOLUSD",1723134732373,45.0,160.81,160.74,6.2209]
["bitfinex","SOLUSD",1723134732659,45.0,160.81,160.75,6.2207]
["bitfinex","SOLUSD",1723134732867,45.0,160.81,160.72,6.1405]
["bitfinex","SOLUSD",1723134733040,45.0,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1723134733235,45.0,160.81,160.72,6.1405]
["bitfinex","SOLUSD",1723134733656,45.0,160.81,160.79,6.2191]
["bitfinex","SOLUSD",1723134733965,45.0,160.81,160.77,6.2198]
["bitfinex","SOLUSD",1723134734161,45.0,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1723134734347,45.0,160.82,160.77,6.22]
["bitfinex","SOLUSD",1723134734542,45.0,160.82,160.78,6.2195]
["bitfinex","SOLUSD",1723134735076,51.2181,160.82,160.72,6.1405]
["bitfinex","SOLUSD",1723134735357,45.0,160.82,160.72,6.1405]
["bitfinex","SOLUSD",1723134735561,6.217,160.85,160.72,6.1405]
["bitfinex","SOLUSD",1723134735763,6.2166,160.86,160.73,20.0]
["bitfinex","SOLUSD",1723134735934,65.224,160.88,160.73,20.0]
["bitfinex","SOLUSD",1723134735935,54.9961,160.88,160.73,20.0]
["bitfinex","SOLUSD",1723134736143,6.2155,160.89,160.73,20.0]
["bitfinex","SOLUSD",1723134736345,6.2156,160.89,160.73,20.0]
["bitfinex","SOLUSD",1723134736642,6.2152,160.9,160.84,6.217]
["bitfinex","SOLUSD",1723134736835,24.8952,160.9,160.84,6.217]
["bitfinex","SOLUSD",1723134737068,6.2152,160.9,160.85,6.2169]
["bitfinex","SOLUSD",1723134737245,6.2155,160.89,160.84,6.217]
["bitfinex","SOLUSD",1723134737477,48.78,160.92,160.79,6.1405]
["bitfinex","SOLUSD",1723134737635,55.27673025,160.96,160.8,20.0]
["bitfinex","SOLUSD",1723134737838,48.78,160.96,160.8,20.0]
["bitfinex","SOLUSD",1723134738069,6.2116,160.99,160.93,6.2138]
["bitfinex","SOLUSD",1723134738288,48.78,161.0,160.8,20.0]
["bitfinex","SOLUSD",1723134738577,1.55339498,160.99,160.81,66.8636]
["bitfinex","SOLUSD",1723134738773,1.55339498,160.99,160.82,20.0]
["bitfinex","SOLUSD",1723134739151,6.213,160.96,160.82,20.0]
["bitfinex","SOLUSD",1723134739365,1.55386781,160.95,160.82,20.0]
["bitfinex","SOLUSD",1723134739750,6.2138,160.94,160.82,20.0]
["bitfinex","SOLUSD",1723134739950,46.55403541,160.93,160.81,21.8636]
["bitfinex","SOLUSD",1723134740259,45.0,160.92,160.81,21.8636]
["bitfinex","SOLUSD",1723134740458,6.2136,160.94,160.81,21.8636]
["bitfinex","SOLUSD",1723134740765,6.2143,160.92,160.86,6.2165]
["bitfinex","SOLUSD",1723134740971,45.0,160.91,160.86,6.2165]
["bitfinex","SOLUSD",1723134741173,45.0,160.91,160.87,6.2158]
["bitfinex","SOLUSD",1723134741360,45.0,160.92,160.88,6.2154]
["bitfinex","SOLUSD",1723134741681,1.55409478,160.95,160.81,21.8636]
["bitfinex","SOLUSD",1723134741848,48.78,160.96,160.82,20.0]
["bitfinex","SOLUSD",1723134742049,48.78,160.96,160.93,6.2138]
["bitfinex","SOLUSD",1723134742258,6.212,160.98,160.91,6.2142]
["bitfinex","SOLUSD",1723134742475,6.212,160.98,160.92,6.214]
["bitfinex","SOLUSD",1723134742774,7.76565398,160.98,160.82,20.0]
["bitfinex","SOLUSD",1723134743348,1.55365398,160.98,160.82,20.0]
["bitfinex","SOLUSD",1723134743548,6.2131,160.95,160.82,20.0]
["bitfinex","SOLUSD",1723134743783,48.78,160.96,160.82,20.0]
["bitfinex","SOLUSD",1723134743981,56.54667068,160.96,160.82,20.0]
["bitfinex","SOLUSD",1723134744273,45.0,160.95,160.82,20.0]
["bitfinex","SOLUSD",1723134744479,45.0,160.95,160.81,21.8636]
["bitfinex","SOLUSD",1723134744669,46.55397409,160.95,160.81,21.8636]
["bitfinex","SOLUSD",1723134744872,6.2135,160.94,160.81,21.8636]
["bitfinex","SOLUSD",1723134745053,46.55407622,160.93,160.81,21.8636]
["bitfinex","SOLUSD",1723134745248,45.0,160.93,160.81,21.8636]
["bitfinex","SOLUSD",1723134745454,48.78,160.96,160.81,21.8636]
["bitfinex","SOLUSD",1723134745872,6.2131,160.95,160.81,21.8636]
["bitfinex","SOLUSD",1723134746169,6.2131,160.95,160.82,20.0]
["bitfinex","SOLUSD",1723134746372,1.55396103,160.95,160.82,20.0]
["bitfinex","SOLUSD",1723134746569,1.55407714,160.94,160.81,21.8636]
["bitfinex","SOLUSD",1723134746754,6.2143,160.92,160.81,21.8636]
["bitfinex","SOLUSD",1723134746954,45.0,160.91,160.81,21.8636]
["bitfinex","SOLUSD",1723134747563,51.2147,160.91,160.81,21.8636]
["bitfinex","SOLUSD",1723134747969,6.2158,160.88,160.81,6.1191]
["bitfinex","SOLUSD",1723134748173,45.0,160.87,160.81,6.1191]
["bitfinex","SOLUSD",1723134748557,20.0,161.05,160.76,6.2918]
["bitfinex","SOLUSD",1723134748558,7.77143054,160.86,160.76,6.2918]
["bitfinex","SOLUSD",1723134748758,45.0,160.85,160.76,6.2918]
["bitfinex","SOLUSD",1723134749189,45.0,160.85,160.82,6.218]
["bitfinex","SOLUSD",1723134749355,45.0,160.85,160.83,6.2175]
["bitfinex","SOLUSD",1723134749678,45.0,160.85,160.84,6.2173]
["bitfinex","SOLUSD",1723134749888,48.78,160.92,160.76,6.2918]
["bitfinex","SOLUSD",1723134749889,48.78,160.92,160.91,6.2146]
["bitfinex","SOLUSD",1723134750181,30.0,160.92,160.88,6.2157]
["bitfinex","SOLUSD",1723134750390,30.0,160.92,160.76,6.2918]
["bitfinex","SOLUSD",1723134750557,6.2138,160.94,160.76,6.2918]
["bitfinex","SOLUSD",1723134750757,61.59694161,160.96,160.76,6.2918]
["bitfinex","SOLUSD",1723134751098,1.55407841,160.95,160.76,6.2918]
["bitfinex","SOLUSD",1723134751270,6.2169,160.86,160.76,6.2918]
["bitfinex","SOLUSD",1723134751483,1.55459031,160.89,160.76,6.2918]
["bitfinex","SOLUSD",1723134751773,56.54999656,160.9,160.84,6.2172]
["bitfinex","SOLUSD",1723134752076,6.2158,160.88,160.83,6.2176]
["bitfinex","SOLUSD",1723134752280,45.0,160.87,160.76,6.2918]
["bitfinex","SOLUSD",1723134752456,6.217,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1723134752662,46.55480451,160.84,160.8,6.2188]
["bitfinex","SOLUSD",1723134752962,46.55480451,160.84,160.81,6.2184]
["bitfinex","SOLUSD",1723134753166,1.55480451,160.84,160.76,6.2918]
["bitfinex","SOLUSD",1723134753879,45.0,160.85,160.83,6.2173]
["bitfinex","SOLUSD",1723134754091,45.0,160.85,160.76,6.2918]
["bitfinex","SOLUSD",1723134754385,46.55479246,160.86,160.82,6.2179]
["bitfinex","SOLUSD",1723134754556,45.0,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1723134754760,45.0,160.86,160.76,6.2918]
["bitfinex","SOLUSD",1723134754959,1.55454132,160.85,160.83,6.2173]
["bitfinex","SOLUSD",1723134755186,54.7955,160.88,160.7,0.8297811]
["bitfinex","SOLUSD",1723134755389,48.78,160.86,160.7,0.8297811]
["bitfinex","SOLUSD",1723134755564,1.55510634,160.85,160.7,0.8297811]
["bitfinex","SOLUSD",1723134755762,6.2185,160.81,160.76,6.2203]
["bitfinex","SOLUSD",1723134756085,6.2182,160.82,160.77,6.2199]
["bitfinex","SOLUSD",1723134756275,45.0,160.81,160.77,6.22]
["bitfinex","SOLUSD",1723134756479,6.2189,160.8,160.7,0.8297811]
["bitfinex","SOLUSD",1723134756677,45.0,160.79,160.7,0.8297811]
["bitfinex","SOLUSD",1723134757805,45.0,160.8,160.76,6.2204]
["bitfinex","SOLUSD",1723134758086,45.0,160.8,160.77,6.2199]
["bitfinex","SOLUSD",1723134758291,51.2189,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1723134758468,51.2189,160.8,160.76,6.2204]
["bitfinex","SOLUSD",1723134758469,45.0,160.8,160.76,6.2204]
["bitfinex","SOLUSD",1723134758880,45.0,160.8,160.7,0.8297811]
["bitfinex","SOLUSD",1723134759080,45.0,160.8,160.7,20.8297811]
["bitfinex","SOLUSD",1723134759281,45.0,160.81,160.7,0.8297811]
["bitfinex","SOLUSD",1723134759783,6.2197,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1723134759984,45.0,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1723134760165,45.0,160.77,160.74,6.2212]
["bitfinex","SOLUSD",1723134760678,6.2201,160.77,160.73,6.2216]
["bitfinex","SOLUSD",1723134760892,45.0,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1723134761184,45.0,160.76,160.73,6.2215]
["bitfinex","SOLUSD",1723134761364,45.0,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1723134761973,45.0,160.77,160.74,6.2211]
["bitfinex","SOLUSD",1723134762174,1.55558789,160.76,160.7,0.8297811]
["bitfinex","SOLUSD",1723134762504,45.0,160.76,160.7,0.8297811]
["bitfinex","SOLUSD",1723134762666,48.78,160.8,160.7,0.8297811]
["bitfinex","SOLUSD",1723134762867,6.2212,160.74,160.7,0.8297811]
["bitfinex","SOLUSD",1723134763175,1.5559762,160.73,160.7,0.8297811]
["bitfinex","SOLUSD",1723134763560,1.5559762,160.73,160.7,7.0523811]
["bitfinex","SOLUSD",1723134763862,48.78,160.76,160.7,0.8297811]
["bitfinex","SOLUSD",1723134764189,6.2197,160.78,160.73,6.2212]
["bitfinex","SOLUSD",1723134764406,6.50266777,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1723134764694,6.50266777,160.79,160.77,6.2199]
["bitfinex","SOLUSD",1723134764900,1.5551828,160.79,160.7,0.8297811]
["bitfinex","SOLUSD",1723134765061,6.2197,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1723134765267,1.55543757,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1723134765462,7.77573757,160.77,160.72,6.2216]
["bitfinex","SOLUSD",1723134765669,1.55543757,160.77,160.7,0.8297811]
["bitfinex","SOLUSD",1723134765893,7.77553757,160.77,160.72,6.2216]
["bitfinex","SOLUSD",1723134766265,1.55543757,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1723134766472,6.2205,160.76,160.71,6.2222]
["bitfinex","SOLUSD",1723134766787,45.0,160.75,160.73,6.2215]
["bitfinex","SOLUSD",1723134767289,45.0,160.75,160.71,6.2222]
["bitfinex","SOLUSD",1723134767686,45.0,160.75,160.72,6.2219]
["bitfinex","SOLUSD",1723134768192,45.0,160.75,160.7,0.8297811]
["bitfinex","SOLUSD",1723134768366,55.28099934,160.8,160.7,0.8297811]
["bitfinex","SOLUSD",1723134768568,48.78,160.84,160.71,22.7958]
["bitfinex","SOLUSD",1723134768771,22.1566,160.9,160.72,20.0]
["bitfinex","SOLUSD",1723134769070,12.71563325,160.87,160.82,6.2178]
["bitfinex","SOLUSD",1723134769268,6.49913325,160.87,160.83,6.2176]
["bitfinex","SOLUSD",1723134769482,6.49913325,160.87,160.84,6.217]
["bitfinex","SOLUSD",1723134769697,54.9958,160.88,160.83,6.2177]
["bitfinex","SOLUSD",1723134770073,54.9958,160.88,160.84,6.2173]
["bitfinex","SOLUSD",1723134770369,6.2162,160.87,160.72,20.0]
["bitfinex","SOLUSD",1723134770581,1.55445317,160.87,160.72,20.0]
["bitfinex","SOLUSD",1723134770787,55.27829345,160.88,160.72,20.0]
["bitfinex","SOLUSD",1723134770990,6.2172,160.85,160.8,6.2185]
["bitfinex","SOLUSD",1723134771179,1.55481405,160.85,160.77,6.2196]
["bitfinex","SOLUSD",1723134771380,6.2182,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1723134771681,6.2166,160.86,160.71,22.7958]
["bitfinex","SOLUSD",1723134771878,6.2174,160.84,160.8,6.2188]
["bitfinex","SOLUSD",1723134772076,6.2174,160.84,160.79,6.2189]
["bitfinex","SOLUSD",1723134772802,6.2174,160.84,160.8,6.2187]
["bitfinex","SOLUSD",1723134772995,45.0,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1723134773305,6.2184,160.82,160.77,6.2197]
["bitfinex","SOLUSD",1723134773483,48.78,160.8,160.71,6.2682]
["bitfinex","SOLUSD",1723134773804,6.2199,160.78,160.73,6.2214]
["bitfinex","SOLUSD",1723134773997,1.55544808,160.77,160.73,6.2214]
["bitfinex","SOLUSD",1723134774185,45.0,160.77,160.7,0.8297811]
["bitfinex","SOLUSD",1723134774384,45.0,160.77,160.74,6.2211]
["bitfinex","SOLUSD",1723134774588,6.2194,160.79,160.73,6.2212]
["bitfinex","SOLUSD",1723134774589,51.2197,160.78,160.73,6.2212]
["bitfinex","SOLUSD",1723134774791,7.77568394,160.77,160.73,6.2212]
["bitfinex","SOLUSD",1723134774993,45.0,160.76,160.7,0.8297811]
["bitfinex","SOLUSD",1723134775178,45.0,160.78,160.7,0.8297811]
["bitfinex","SOLUSD",1723134775378,45.0,160.78,160.76,6.2202]
["bitfinex","SOLUSD",1723134775582,51.2195,160.79,160.74,6.2208]
["bitfinex","SOLUSD",1723134776094,48.78,160.8,160.7,0.8297811]
["bitfinex","SOLUSD",1723134776289,48.78,160.8,160.77,6.2199]
["bitfinex","SOLUSD",1723134776791,6.2182,160.82,160.77,6.2199]
["bitfinex","SOLUSD",1723134777116,6.2181,160.82,160.76,6.22]
["bitfinex","SOLUSD",1723134777289,6.2185,160.81,160.76,6.22]
["bitfinex","SOLUSD",1723134777615,45.0,160.8,160.77,6.22]
["bitfinex","SOLUSD",1723134777823,45.0,160.81,160.78,6.2193]
["bitfinex","SOLUSD",1723134777989,51.2178,160.83,160.78,6.2193]
["bitfinex","SOLUSD",1723134778185,46.5550432,160.83,160.77,6.2199]
["bitfinex","SOLUSD",1723134779216,48.78,160.84,160.8,6.2188]
["bitfinex","SOLUSD",1723134779513,48.78,160.84,160.81,6.2184]
["bitfinex","SOLUSD",1723134779688,40.16,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1723134779895,46.377,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1723134780405,40.16,160.85,160.7,0.8297811]
["bitfinex","SOLUSD",1723134780586,6.2165,160.86,160.7,0.8297811]
["bitfinex","SOLUSD",1723134780914,1.5548101,160.85,160.7,0.8297811]
["bitfinex","SOLUSD",1723134781216,40.16,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1723134781503,46.3777,160.83,160.78,6.2195]
["bitfinex","SOLUSD",1723134781884,45.0,160.82,160.7,0.8297811]
["bitfinex","SOLUSD",1723134782620,45.0,160.82,160.81,6.2185]
["bitfinex","SOLUSD",1723134782801,40.16,160.83,160.81,6.2185]
["bitfinex","SOLUSD",1723134783300,40.16,160.83,160.8,6.2188]
["bitfinex","SOLUSD",1723134783502,1.554876,160.82,160.79,6.2192]
["bitfinex","SOLUSD",1723134783892,6.2192,160.8,160.75,6.2206]
["bitfinex","SOLUSD",1723134784101,86.71533145,160.79,160.7,0.8297811]
["bitfinex","SOLUSD",1723134784526,85.16,160.79,160.76,6.2204]
["bitfinex","SOLUSD",1723134784824,85.16,160.79,160.77,6.2199]
["bitfinex","SOLUSD",1723134785114,85.16,160.79,160.75,6.2204]
["bitfinex","SOLUSD",1723134785516,1.55526614,160.78,160.76,6.2203]
["bitfinex","SOLUSD",1723134785716,58.29060887,160.88,160.7,0.8297811]
["bitfinex","SOLUSD",1723134785916,46.3759,160.88,160.83,6.2174]
["bitfinex","SOLUSD",1723134786099,40.16,160.88,160.83,6.2174]
["bitfinex","SOLUSD",1723134786621,46.3759,160.88,160.83,6.2174]
["bitfinex","SOLUSD",1723134786795,40.16,160.88,160.86,6.2165]
["bitfinex","SOLUSD",1723134787117,21.9649,160.97,160.81,6.3576]
["bitfinex","SOLUSD",1723134787320,273.4951,160.99,160.82,20.0]
["bitfinex","SOLUSD",1723134787321,17.92972695,160.95,160.82,20.0]
["bitfinex","SOLUSD",1723134787824,6.2119,160.98,160.82,20.0]
["bitfinex","SOLUSD",1723134788036,6.2124,160.97,160.82,20.0]
["bitfinex","SOLUSD",1723134788524,257.0,160.99,160.82,20.0]
["bitfinex","SOLUSD",1723134789191,1.55359168,160.98,160.82,20.0]
["bitfinex","SOLUSD",1723134789410,49.0,160.96,160.82,20.0]
["bitfinex","SOLUSD",1723134789612,1.5539234,160.95,160.82,20.0]
["bitfinex","SOLUSD",1723134789926,6.2135,160.94,160.82,20.0]
["bitfinex","SOLUSD",1723134790244,46.55400862,160.93,160.82,20.0]
["bitfinex","SOLUSD",1723134790536,269.70374937,160.99,160.83,15.1743]
["bitfinex","SOLUSD",1723134790820,12.70374937,160.99,160.84,20.0]
["bitfinex","SOLUSD",1723134791123,7.76549252,160.98,160.84,20.0]
["bitfinex","SOLUSD",1723134791317,49.0,160.96,160.83,15.1743]
["bitfinex","SOLUSD",1723134791690,49.0,160.96,160.84,20.0]
["bitfinex","SOLUSD",1723134792103,45.0,160.95,160.84,20.0]
["bitfinex","SOLUSD",1723134792606,6.49184937,160.99,160.84,20.0]
["bitfinex","SOLUSD",1723134792805,50.553453,161.0,160.84,20.0]
["bitfinex","SOLUSD",1723134793013,15.524,161.05,160.84,20.0]
["bitfinex","SOLUSD",1723134793226,1.55339662,161.01,160.84,20.0]
["bitfinex","SOLUSD",1723134793439,1.55342415,161.0,160.84,20.0]
["bitfinex","SOLUSD",1723134793721,1.55342415,161.0,160.84,22.57360859]
["bitfinex","SOLUSD",1723134793921,6.2123,160.98,160.84,22.57360859]
["bitfinex","SOLUSD",1723134794136,6.2132,160.95,160.84,20.0]
["bitfinex","SOLUSD",1723134794313,1.55395235,160.94,160.81,6.3576]
["bitfinex","SOLUSD",1723134794505,49.0,160.91,160.81,6.3576]
["bitfinex","SOLUSD",1723134794830,46.55433779,160.9,160.81,6.3576]
["bitfinex","SOLUSD",1723134794999,49.0,160.91,160.81,6.3576]
["bitfinex","SOLUSD",1723134795200,45.0,160.9,160.81,6.3576]
["bitfinex","SOLUSD",1723134796217,6.2163,160.87,160.81,6.2184]
["bitfinex","SOLUSD",1723134796435,46.55466398,160.86,160.82,6.218]
["bitfinex","SOLUSD",1723134796726,1.55460814,160.85,160.79,6.2189]
["bitfinex","SOLUSD",1723134796915,1.55460814,160.85,160.77,6.0303]
["bitfinex","SOLUSD",1723134797118,1.55460814,160.85,160.59,383.5]
["bitfinex","SOLUSD",1723134797119,6.219,160.8,160.73,12.3756]
["bitfinex","SOLUSD",1723134797310,52.77477227,160.79,160.73,6.2212]
["bitfinex","SOLUSD",1723134797701,46.55537227,160.79,160.74,6.2212]
["bitfinex","SOLUSD",1723134797913,45.0,160.79,160.74,6.2212]
["bitfinex","SOLUSD",1723134798325,30.0,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1723134798500,30.0,160.78,160.7,0.8297811]
["bitfinex","SOLUSD",1723134798501,45.0,160.77,160.7,0.8297811]
["bitfinex","SOLUSD",1723134798702,45.0,160.77,160.76,6.2204]
["bitfinex","SOLUSD",1723134799515,45.0,160.77,160.7,0.8297811]
["bitfinex","SOLUSD",1723134800007,1.55524129,160.76,160.7,0.8297811]
["bitfinex","SOLUSD",1723134800403,45.0,160.77,160.7,0.8297811]
["bitfinex","SOLUSD",1723134800601,45.0,160.78,160.7,0.8297811]
["bitfinex","SOLUSD",1723134800830,45.0,160.78,160.75,6.2204]
["bitfinex","SOLUSD",1723134801329,1.55526591,160.77,160.74,6.2211]
["bitfinex","SOLUSD",1723134801627,45.0,160.78,160.75,6.2207]
["bitfinex","SOLUSD",1723134802127,30.0,160.76,160.7,0.8297811]
["bitfinex","SOLUSD",1723134802434,45.0,160.75,160.7,0.8297811]
["bitfinex","SOLUSD",1723134803204,45.0,160.75,160.74,6.2212]
["bitfinex","SOLUSD",1723134803405,15.5078,160.81,160.7,0.8297811]
["bitfinex","SOLUSD",1723134803650,6.6249,160.85,160.79,6.2192]
["bitfinex","SOLUSD",1723134803804,6.6249,160.85,160.7,0.8297811]
["bitfinex","SOLUSD",1723134803805,30.0,160.8,160.7,0.8297811]
["bitfinex","SOLUSD",1723134804008,21.66487496,160.79,160.73,6.2213]
["bitfinex","SOLUSD",1723134804203,6.2193,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1723134804422,6.2193,160.79,160.73,6.2215]
["bitfinex","SOLUSD",1723134804423,1.5554661,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1723134804620,6.2194,160.79,160.73,6.2215]
["bitfinex","SOLUSD",1723134804823,7.77497631,160.79,160.73,6.2215]
["bitfinex","SOLUSD",1723134805020,7.77497631,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1723134805222,6.50274779,160.83,160.7,0.8297811]
["bitfinex","SOLUSD",1723134805917,6.2185,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1723134806120,46.5552168,160.8,160.7,0.8297811]
["bitfinex","SOLUSD",1723134806524,52.7741168,160.8,160.75,6.2208]
["bitfinex","SOLUSD",1723134806711,45.0,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1723134807110,45.0,160.8,160.74,6.2211]
["bitfinex","SOLUSD",1723134807111,1.55532161,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1723134807332,1.55532161,160.79,160.7,0.8297811]
["bitfinex","SOLUSD",1723134807838,1.55558234,160.78,160.7,0.8297811]
["bitfinex","SOLUSD",1723134808007,45.0,160.8,160.7,0.8297811]
["bitfinex","SOLUSD",1723134808213,45.0,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1723134808409,6.50274779,160.83,160.7,0.8297811]
["bitfinex","SOLUSD",1723134808621,12.72054779,160.83,160.7,0.8297811]
["bitfinex","SOLUSD",1723134808832,1.55520649,160.82,160.7,0.8297811]
["bitfinex","SOLUSD",1723134809212,6.2185,160.81,160.75,6.2208]
["bitfinex","SOLUSD",1723134809720,40.18,160.81,160.7,0.8297811]
["bitfinex","SOLUSD",1723134809916,41.73516611,160.81,160.7,0.8297811]
["bitfinex","SOLUSD",1723134810428,40.18,160.77,160.7,0.8297811]
["bitfinex","SOLUSD",1723134810632,1.55538339,160.76,160.7,0.8297811]
["bitfinex","SOLUSD",1723134810824,1.55538339,160.76,160.73,6.2215]
["bitfinex","SOLUSD",1723134811043,1.55538339,160.76,160.7,0.8297811]
["bitfinex","SOLUSD",1723134811329,46.55538339,160.76,160.7,0.8297811]
["bitfinex","SOLUSD",1723134811640,46.55538339,160.76,160.72,6.2218]
["bitfinex","SOLUSD",1723134812021,46.55538339,160.76,160.7,0.8297811]
["bitfinex","SOLUSD",1723134812022,46.55538339,160.76,160.7,7.0521811]
["bitfinex","SOLUSD",1723134812213,52.77578339,160.76,160.71,6.2222]
["bitfinex","SOLUSD",1723134812411,6.2209,160.75,160.7,7.0524811]
["bitfinex","SOLUSD",1723134812620,46.55581043,160.74,160.7,7.0524811]
["bitfinex","SOLUSD",1723134812941,40.18,160.73,160.7,0.8297811]
["bitfinex","SOLUSD",1723134813235,45.0,160.72,160.7,0.8297811]
["bitfinex","SOLUSD",1723134813618,1.55601395,160.71,160.7,0.8297811]
["bitfinex","SOLUSD",1723134813824,1.55601395,160.71,160.61,15.3546]
["bitfinex","SOLUSD",1723134814334,45.0,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1723134814335,46.55617694,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1723134814533,45.0,160.72,160.68,6.2234]
["bitfinex","SOLUSD",1723134815147,40.18,160.69,160.59,0.1]
["bitfinex","SOLUSD",1723134815317,22.3835,160.71,160.59,0.1]
["bitfinex","SOLUSD",1723134815318,40.18,160.63,160.59,0.1]
["bitfinex","SOLUSD",1723134815517,1.5569649,160.62,160.59,0.1]
["bitfinex","SOLUSD",1723134815740,40.18,160.6,160.54,0.8297811]
["bitfinex","SOLUSD",1723134815922,40.18,160.55,160.46,6.50977365]
["bitfinex","SOLUSD",1723134816134,40.18,160.55,160.4,16.0991]
["bitfinex","SOLUSD",1723134816135,6.2299,160.52,160.42,9.752729]
["bitfinex","SOLUSD",1723134816319,40.18,160.5,160.4,16.0991]
["bitfinex","SOLUSD",1723134816831,45.0,160.49,160.4,16.0991]
["bitfinex","SOLUSD",1723134817032,40.18,160.55,160.4,16.0991]
["bitfinex","SOLUSD",1723134817545,45.0,160.54,160.4,16.0991]
["bitfinex","SOLUSD",1723134817913,45.0,160.54,160.4,18.69308942]
["bitfinex","SOLUSD",1723134818118,6.2282,160.56,160.4,18.69308942]
["bitfinex","SOLUSD",1723134818319,45.0,160.55,160.4,18.69308942]
["bitfinex","SOLUSD",1723134818619,30.0,160.59,160.4,18.69308942]
["bitfinex","SOLUSD",1723134818820,6.2243,160.66,160.42,6.0559]
["bitfinex","SOLUSD",1723134819055,1.5569668,160.66,160.43,20.0]
["bitfinex","SOLUSD",1723134819356,1.5569668,160.66,160.43,40.0]
["bitfinex","SOLUSD",1723134819642,1.55677565,160.63,160.44,45.0]
["bitfinex","SOLUSD",1723134819843,1.55677565,160.63,160.45,20.0]
["bitfinex","SOLUSD",1723134820051,49.25,160.64,160.46,45.0]
["bitfinex","SOLUSD",1723134820221,1.55689402,160.63,160.47,20.0]
["bitfinex","SOLUSD",1723134820417,7.78229402,160.63,160.47,20.0]
["bitfinex","SOLUSD",1723134820613,1.55689402,160.63,160.47,20.0]
["bitfinex","SOLUSD",1723134820833,6.2266,160.61,160.43,20.0]
["bitfinex","SOLUSD",1723134821034,1.55723907,160.6,160.43,20.0]
["bitfinex","SOLUSD",1723134821239,45.0,160.6,160.44,45.0]
["bitfinex","SOLUSD",1723134821473,15.9186,160.67,160.45,20.0]
["bitfinex","SOLUSD",1723134821650,6.2243,160.66,160.47,16.1605]
["bitfinex","SOLUSD",1723134821950,1.55691768,160.65,160.48,20.0]
["bitfinex","SOLUSD",1723134822249,6.2262,160.61,160.48,20.0]
["bitfinex","SOLUSD",1723134822556,1.55702806,160.63,160.48,20.0]
["bitfinex","SOLUSD",1723134822913,49.25,160.64,160.48,20.0]
["bitfinex","SOLUSD",1723134823121,6.2243,160.67,160.49,6.5004]
["bitfinex","SOLUSD",1723134823425,71.1652,160.72,160.5,45.0]
["bitfinex","SOLUSD",1723134823724,1.55632523,160.71,160.51,20.0]
["bitfinex","SOLUSD",1723134823955,6.2247,160.65,160.51,20.0]
["bitfinex","SOLUSD",1723134824252,49.25,160.63,160.49,6.5004]
["bitfinex","SOLUSD",1723134824415,1.5571449,160.62,160.49,6.5004]
["bitfinex","SOLUSD",1723134824836,52.7830449,160.62,160.49,6.5004]
["bitfinex","SOLUSD",1723134825245,46.5571449,160.62,160.49,6.5004]
["bitfinex","SOLUSD",1723134825435,49.25,160.67,160.49,6.5004]
["bitfinex","SOLUSD",1723134825641,49.25,160.67,160.5,19.5]
["bitfinex","SOLUSD",1723134825826,49.25,160.72,160.51,45.0]
["bitfinex","SOLUSD",1723134826033,2.54630204,160.76,160.51,45.0]
["bitfinex","SOLUSD",1723134826034,6.221,160.75,160.53,6.1629]
["bitfinex","SOLUSD",1723134826256,58.01690204,160.76,160.54,45.0]
["bitfinex","SOLUSD",1723134826551,57.3091016,160.76,160.55,6.5562]
["bitfinex","SOLUSD",1723134826753,6.50313741,160.76,160.56,16.6548]
["bitfinex","SOLUSD",1723134827048,1.55593441,160.75,160.56,16.6548]
["bitfinex","SOLUSD",1723134827746,1.55600117,160.75,160.57,20.0]
["bitfinex","SOLUSD",1723134827955,6.2212,160.74,160.57,20.0]
["bitfinex","SOLUSD",1723134828133,1.55600318,160.73,160.57,20.0]
["bitfinex","SOLUSD",1723134828447,6.50313741,160.76,160.57,20.0]
["bitfinex","SOLUSD",1723134828624,1.55577301,160.75,160.57,20.0]
["bitfinex","SOLUSD",1723134828824,6.50505001,160.77,160.58,6.5562]
["bitfinex","SOLUSD",1723134829027,6.2201,160.77,160.59,20.0]
["bitfinex","SOLUSD",1723134829320,49.25,160.72,160.58,6.5562]
["bitfinex","SOLUSD",1723134829541,7.7791439,160.71,160.58,6.5562]
["bitfinex","SOLUSD",1723134829737,1.55631337,160.7,160.58,6.5562]
["bitfinex","SOLUSD",1723134830257,49.25,160.68,160.58,6.5562]
["bitfinex","SOLUSD",1723134830423,50.80648554,160.68,160.58,6.5562]
["bitfinex","SOLUSD",1723134830623,45.0,160.67,160.58,6.5562]
["bitfinex","SOLUSD",1723134831049,49.25,160.72,160.58,6.5562]
["bitfinex","SOLUSD",1723134831225,52.77856976,160.71,160.58,6.5562]
["bitfinex","SOLUSD",1723134831437,1.55632992,160.7,160.58,6.5562]
["bitfinex","SOLUSD",1723134831856,7.77922992,160.7,160.58,6.5562]
["bitfinex","SOLUSD",1723134832057,45.0,160.69,160.58,6.5562]
["bitfinex","SOLUSD",1723134832262,1.55635411,160.69,160.58,6.5562]
["bitfinex","SOLUSD",1723134832434,7.77961159,160.69,160.58,6.5562]
["bitfinex","SOLUSD",1723134832634,45.0,160.68,160.58,6.5562]
["bitfinex","SOLUSD",1723134833244,49.25,160.72,160.58,6.5562]
["bitfinex","SOLUSD",1723134834034,6.2212,160.75,160.58,6.5562]
["bitfinex","SOLUSD",1723134834035,1.55601568,160.75,160.59,16.6548]
["bitfinex","SOLUSD",1723134834242,7.77690894,160.74,160.6,26.5562]
["bitfinex","SOLUSD",1723134834441,1.55560894,160.74,160.6,6.5562]
["bitfinex","SOLUSD",1723134834754,7.77680894,160.74,160.6,6.5562]
["bitfinex","SOLUSD",1723134835056,50.80585205,160.76,160.6,6.5562]
["bitfinex","SOLUSD",1723134835246,1.55585205,160.76,160.6,6.5562]
["bitfinex","SOLUSD",1723134835445,6.50491158,160.78,160.63,6.5005]
["bitfinex","SOLUSD",1723134835646,6.2188,160.81,160.64,20.0]
["bitfinex","SOLUSD",1723134836039,21.6603,160.87,160.64,20.0]
["bitfinex","SOLUSD",1723134836252,6.2179,160.83,160.66,22.1601]
["bitfinex","SOLUSD",1723134836452,1.55508026,160.82,160.66,22.1601]
["bitfinex","SOLUSD",1723134836732,6.50219681,160.86,160.66,22.1601]
["bitfinex","SOLUSD",1723134837068,49.25,160.89,160.69,15.6831]
["bitfinex","SOLUSD",1723134837238,49.25,160.89,160.71,6.3678]
["bitfinex","SOLUSD",1723134837581,0.8297811,160.94,160.72,20.0]
["bitfinex","SOLUSD",1723134837857,49.25,160.92,160.74,22.5095]
["bitfinex","SOLUSD",1723134838162,7.0434811,160.94,160.75,20.0]
["bitfinex","SOLUSD",1723134838344,0.8297811,160.94,160.75,20.0]
["bitfinex","SOLUSD",1723134838545,6.2147,160.91,160.75,20.0]
["bitfinex","SOLUSD",1723134839054,1.55442291,160.9,160.75,20.0]
["bitfinex","SOLUSD",1723134839262,50.80442291,160.9,160.75,20.0]
["bitfinex","SOLUSD",1723134839447,6.2162,160.87,160.75,20.0]
["bitfinex","SOLUSD",1723134839773,6.2156,160.89,160.75,20.0]
["bitfinex","SOLUSD",1723134840062,45.0,160.86,160.75,20.0]
["bitfinex","SOLUSD",1723134840376,1.55445734,160.85,160.75,20.0]
["bitfinex","SOLUSD",1723134840543,45.0,160.86,160.75,20.0]
["bitfinex","SOLUSD",1723134840740,1.55443827,160.85,160.75,20.0]
["bitfinex","SOLUSD",1723134841139,1.55443827,160.85,160.74,22.5095]
["bitfinex","SOLUSD",1723134841140,55.468,160.83,160.74,22.5095]
["bitfinex","SOLUSD",1723134841338,52.77333654,160.82,160.74,22.5095]
["bitfinex","SOLUSD",1723134841662,46.55513654,160.82,160.74,6.2445]
["bitfinex","SOLUSD",1723134842355,46.55513654,160.82,160.68,16.0067]
["bitfinex","SOLUSD",1723134842356,52.77343654,160.82,160.68,16.0067]
["bitfinex","SOLUSD",1723134842540,6.2185,160.81,160.69,6.2331]
["bitfinex","SOLUSD",1723134842736,45.0,160.8,160.69,6.2331]
["bitfinex","SOLUSD",1723134842937,1.55530087,160.79,160.69,6.2331]
["bitfinex","SOLUSD",1723134843365,50.80530087,160.79,160.69,6.2331]
["bitfinex","SOLUSD",1723134843538,45.0,160.78,160.69,6.2331]
["bitfinex","SOLUSD",1723134843867,51.84372612,160.88,160.69,6.2331]
["bitfinex","SOLUSD",1723134844073,1.55512764,160.86,160.69,6.2331]
["bitfinex","SOLUSD",1723134844266,49.25,160.88,160.69,6.2331]
["bitfinex","SOLUSD",1723134844485,49.25,160.92,160.69,6.2331]
["bitfinex","SOLUSD",1723134844762,1.55440325,160.91,160.7,6.6057]
["bitfinex","SOLUSD",1723134844991,50.80440325,160.91,160.7,6.6057]
["bitfinex","SOLUSD",1723134845175,6.2166,160.86,160.71,20.0]
["bitfinex","SOLUSD",1723134845462,1.55499238,160.85,160.71,20.0]
["bitfinex","SOLUSD",1723134845636,49.25,160.87,160.71,20.0]
["bitfinex","SOLUSD",1723134845845,1.55463557,160.9,160.71,20.0]
["bitfinex","SOLUSD",1723134846033,49.25,160.91,160.71,20.0]
["bitfinex","SOLUSD",1723134846238,0.8297811,160.94,160.71,20.0]
["bitfinex","SOLUSD",1723134846239,0.8297811,160.94,160.72,45.0]
["bitfinex","SOLUSD",1723134846445,1.5542119,160.93,160.74,16.6201]
["bitfinex","SOLUSD",1723134846657,1.5542119,160.93,160.75,20.0]
["bitfinex","SOLUSD",1723134846864,6.2147,160.91,160.75,20.0]
["bitfinex","SOLUSD",1723134847164,1.55464808,160.9,160.75,20.0]
["bitfinex","SOLUSD",1723134847736,1.55464808,160.9,160.74,16.6201]
["bitfinex","SOLUSD",1723134847737,6.2166,160.86,160.74,16.6201]
["bitfinex","SOLUSD",1723134847942,95.80501272,160.85,160.74,16.6201]
["bitfinex","SOLUSD",1723134848165,50.80501272,160.85,160.74,16.6201]
["bitfinex","SOLUSD",1723134848461,45.0,160.84,160.74,16.6201]
["bitfinex","SOLUSD",1723134849041,1.55474771,160.88,160.74,16.6201]
["bitfinex","SOLUSD",1723134849242,1.55460964,160.92,160.76,6.1179]
["bitfinex","SOLUSD",1723134849468,0.8297811,160.94,160.77,20.0]
["bitfinex","SOLUSD",1723134849662,8.59755456,160.94,160.77,20.0]
["bitfinex","SOLUSD",1723134849844,6.2138,160.93,160.77,20.0]
["bitfinex","SOLUSD",1723134850046,7.76847334,160.92,160.77,20.0]
["bitfinex","SOLUSD",1723134850257,0.8297811,160.94,160.77,20.0]
["bitfinex","SOLUSD",1723134850665,7.76795085,160.93,160.77,20.0]
["bitfinex","SOLUSD",1723134850856,1.55433425,160.92,160.77,20.0]
["bitfinex","SOLUSD",1723134851245,6.215,160.91,160.77,20.0]
["bitfinex","SOLUSD",1723134851446,7.76950852,160.9,160.77,20.0]
["bitfinex","SOLUSD",1723134851673,1.55466274,160.89,160.76,6.1179]
["bitfinex","SOLUSD",1723134852137,0.8297811,160.94,160.76,6.1179]
["bitfinex","SOLUSD",1723134852557,45.8297811,160.94,160.76,6.1179]
["bitfinex","SOLUSD",1723134852761,6.2142,160.92,160.76,6.1179]
["bitfinex","SOLUSD",1723134852958,46.5545231,160.91,160.77,20.0]
["bitfinex","SOLUSD",1723134853461,46.5545231,160.91,160.76,6.1179]
["bitfinex","SOLUSD",1723134853462,6.2163,160.87,160.76,6.1179]
["bitfinex","SOLUSD",1723134853758,46.55483524,160.86,160.76,6.1179]
["bitfinex","SOLUSD",1723134853957,1.55483247,160.85,160.76,6.1179]
["bitfinex","SOLUSD",1723134854192,49.25,160.82,160.71,6.1002]
["bitfinex","SOLUSD",1723134854358,1.55511075,160.81,160.71,6.1002]
["bitfinex","SOLUSD",1723134854561,46.55511075,160.81,160.71,6.1002]
["bitfinex","SOLUSD",1723134855877,6.2192,160.8,160.71,6.1002]
["bitfinex","SOLUSD",1723134856085,46.55555329,160.79,160.71,6.1002]
["bitfinex","SOLUSD",1723134856386,49.25,160.74,160.64,16.2817]
["bitfinex","SOLUSD",1723134856561,1.55627954,160.73,160.64,16.2817]
["bitfinex","SOLUSD",1723134856756,46.55627954,160.73,160.64,16.2817]
["bitfinex","SOLUSD",1723134856957,45.0,160.73,160.64,16.2817]
["bitfinex","SOLUSD",1723134857269,46.55617208,160.73,160.64,16.2817]
["bitfinex","SOLUSD",1723134857659,45.0,160.73,160.64,16.2817]
["bitfinex","SOLUSD",1723134857861,46.55607266,160.73,160.64,16.2817]
["bitfinex","SOLUSD",1723134858460,46.55607266,160.73,160.61,6.1993]
["bitfinex","SOLUSD",1723134858772,52.77797266,160.73,160.61,6.1993]
["bitfinex","SOLUSD",1723134858972,46.55607266,160.73,160.61,6.1993]
["bitfinex","SOLUSD",1723134859668,52.77787266,160.73,160.61,6.1993]
["bitfinex","SOLUSD",1723134860089,52.77797266,160.73,160.61,6.1993]
["bitfinex","SOLUSD",1723134860287,49.25,160.7,160.61,6.1993]
["bitfinex","SOLUSD",1723134860492,45.0,160.69,160.61,6.1993]
["bitfinex","SOLUSD",1723134860869,45.0,160.69,160.48,277.9]
["bitfinex","SOLUSD",1723134860870,1.55646925,160.68,160.56,6.3673]
["bitfinex","SOLUSD",1723134861665,46.55662416,160.69,160.56,6.3673]
["bitfinex","SOLUSD",1723134861860,1.55646885,160.71,160.56,6.3673]
["bitfinex","SOLUSD",1723134862062,49.25,160.74,160.56,6.3673]
["bitfinex","SOLUSD",1723134862279,49.25,160.74,160.57,20.0]
["bitfinex","SOLUSD",1723134862594,1.55613018,160.73,160.57,20.0]
["bitfinex","SOLUSD",1723134862905,1.55610482,160.73,160.57,20.0]
["bitfinex","SOLUSD",1723134863075,1.55607704,160.73,160.57,20.0]
["bitfinex","SOLUSD",1723134863462,1.55609387,160.77,160.57,20.0]
["bitfinex","SOLUSD",1723134863665,49.25,160.78,160.59,6.1361]
["bitfinex","SOLUSD",1723134863890,49.25,160.78,160.6,20.0]
["bitfinex","SOLUSD",1723134864481,1.55578871,160.77,160.6,20.0]
["bitfinex","SOLUSD",1723134865379,6.2212,160.74,160.6,20.0]
["bitfinex","SOLUSD",1723134865582,1.55607877,160.73,160.6,20.0]
["bitfinex","SOLUSD",1723134865882,1.55607877,160.73,160.59,6.1361]
["bitfinex","SOLUSD",1723134865883,6.2231,160.7,160.59,6.1361]
["bitfinex","SOLUSD",1723134866066,1.55649557,160.69,160.59,6.1361]
["bitfinex","SOLUSD",1723134866261,1.55639097,160.75,160.59,6.1361]
["bitfinex","SOLUSD",1723134866493,49.25,160.7,160.59,6.1361]
["bitfinex","SOLUSD",1723134866799,46.5567821,160.69,160.59,6.1361]
["bitfinex","SOLUSD",1723134866987,49.25,160.66,160.59,6.1361]
["bitfinex","SOLUSD",1723134867183,46.5565147,160.65,160.59,6.1361]
["bitfinex","SOLUSD",1723134867389,1.55667754,160.64,160.59,6.1361]
["bitfinex","SOLUSD",1723134867691,7.78021942,160.68,160.59,6.1361]
["bitfinex","SOLUSD",1723134867992,45.0,160.69,160.54,6.0899]
["bitfinex","SOLUSD",1723134867993,6.2248,160.65,160.54,6.0899]
["bitfinex","SOLUSD",1723134868295,45.0,160.64,160.54,6.0899]
["bitfinex","SOLUSD",1723134868483,7.78179366,160.66,160.54,6.0899]
["bitfinex","SOLUSD",1723134868667,45.0,160.65,160.54,6.0899]
["bitfinex","SOLUSD",1723134869175,1.55671343,160.71,160.55,20.0]
["bitfinex","SOLUSD",1723134869373,1.55641835,160.71,160.55,20.0]
["bitfinex","SOLUSD",1723134869568,49.25,160.76,160.56,21.3522]
["bitfinex","SOLUSD",1723134869769,6.2208,160.75,160.57,20.0]
["bitfinex","SOLUSD",1723134870094,49.25,160.8,160.57,20.0]
["bitfinex","SOLUSD",1723134870283,49.25,160.72,160.56,21.3522]
["bitfinex","SOLUSD",1723134870487,49.25,160.68,160.56,21.3522]
["bitfinex","SOLUSD",1723134870674,7.78076032,160.67,160.56,21.3522]
["bitfinex","SOLUSD",1723134870994,1.55687157,160.67,160.56,21.3522]
["bitfinex","SOLUSD",1723134871192,1.55677081,160.66,160.56,21.3522]
["bitfinex","SOLUSD",1723134871586,45.0,160.66,160.56,21.3522]
["bitfinex","SOLUSD",1723134871792,45.0,160.67,160.56,21.3522]
["bitfinex","SOLUSD",1723134871963,46.55650664,160.67,160.56,21.3522]
["bitfinex","SOLUSD",1723134872680,49.25,160.64,160.56,6.098]
["bitfinex","SOLUSD",1723134872869,46.55702956,160.63,160.51,21.5699]
["bitfinex","SOLUSD",1723134873069,45.0,160.63,160.51,21.5699]
["bitfinex","SOLUSD",1723134873294,1.55682329,160.62,160.51,21.5699]
["bitfinex","SOLUSD",1723134873470,45.0,160.63,160.51,21.5699]
["bitfinex","SOLUSD",1723134874673,45.0,160.63,160.52,20.0]
["bitfinex","SOLUSD",1723134875283,55.4738,160.68,160.52,20.0]
["bitfinex","SOLUSD",1723134875495,46.55649939,160.67,160.52,20.0]
["bitfinex","SOLUSD",1723134875795,45.0,160.67,160.52,20.0]
["bitfinex","SOLUSD",1723134875989,49.25,160.68,160.52,20.0]
["bitfinex","SOLUSD",1723134878079,49.25,160.68,160.53,45.0]
["bitfinex","SOLUSD",1723134878376,49.25,160.68,160.54,20.0]
["bitfinex","SOLUSD",1723134878892,49.25,160.68,160.52,20.0]
["bitfinex","SOLUSD",1723134879090,1.55633253,160.67,160.52,65.0]
["bitfinex","SOLUSD",1723134879288,49.25,160.72,160.52,65.0]
["bitfinex","SOLUSD",1723134879606,49.25,160.72,160.53,6.5256]
["bitfinex","SOLUSD",1723134879607,50.80612943,160.72,160.53,6.5256]
["bitfinex","SOLUSD",1723134879980,6.2242,160.67,160.53,6.5256]
["bitfinex","SOLUSD",1723134880192,1.55655956,160.66,160.53,6.5256]
["bitfinex","SOLUSD",1723134880394,6.2248,160.65,160.53,6.5256]
["bitfinex","SOLUSD",1723134880579,1.5567442,160.71,160.53,6.5256]
["bitfinex","SOLUSD",1723134880773,49.25,160.67,160.53,6.5256]
["bitfinex","SOLUSD",1723134880995,49.25,160.72,160.53,6.5256]
["bitfinex","SOLUSD",1723134881499,6.2242,160.67,160.53,6.5256]
["bitfinex","SOLUSD",1723134881676,1.55655061,160.67,160.53,6.5256]
["bitfinex","SOLUSD",1723134881874,49.25,160.68,160.53,6.5256]
["bitfinex","SOLUSD",1723134882079,49.25,160.68,160.54,20.0]
["bitfinex","SOLUSD",1723134882408,45.0,160.67,160.54,20.0]
["bitfinex","SOLUSD",1723134882578,46.55626191,160.67,160.54,20.0]
["bitfinex","SOLUSD",1723134882978,45.0,160.67,160.54,20.0]
["bitfinex","SOLUSD",1723134883199,46.55631896,160.67,160.54,20.0]
["bitfinex","SOLUSD",1723134883396,49.25,160.68,160.54,20.0]
["bitfinex","SOLUSD",1723134883797,49.25,160.72,160.54,20.0]
["bitfinex","SOLUSD",1723134883991,49.25,160.72,160.55,16.6597]
["bitfinex","SOLUSD",1723134884300,49.25,160.72,160.56,20.0]
["bitfinex","SOLUSD",1723134884509,1.55626961,160.71,160.56,20.0]
["bitfinex","SOLUSD",1723134884694,1.55626961,160.71,160.55,16.6597]
["bitfinex","SOLUSD",1723134884695,21.55655757,160.71,160.55,16.6597]
["bitfinex","SOLUSD",1723134885087,60.5577,160.7,160.55,16.6597]
["bitfinex","SOLUSD",1723134885304,1.55668762,160.69,160.55,16.6597]
["bitfinex","SOLUSD",1723134885702,6.2248,160.65,160.55,16.6597]
["bitfinex","SOLUSD",1723134885888,6.2255,160.63,160.55,16.6597]
["bitfinex","SOLUSD",1723134886100,6.2245,160.66,160.55,16.6597]
["bitfinex","SOLUSD",1723134886308,45.0,160.65,160.55,16.6597]
["bitfinex","SOLUSD",1723134886487,15.5577,160.7,160.55,16.6597]
["bitfinex","SOLUSD",1723134886488,49.25,160.73,160.56,6.5277]
["bitfinex","SOLUSD",1723134887002,6.2223,160.72,160.56,6.5277]
["bitfinex","SOLUSD",1723134887206,6.2223,160.71,160.57,20.0]
["bitfinex","SOLUSD",1723134887395,49.25,160.73,160.57,20.0]
["bitfinex","SOLUSD",1723134887799,6.2226,160.71,160.57,20.0]
["bitfinex","SOLUSD",1723134887986,6.222,160.72,160.57,20.0]
["bitfinex","SOLUSD",1723134888310,49.25,160.73,160.57,20.0]
["bitfinex","SOLUSD",1723134888311,6.2225,160.71,160.57,20.0]
["bitfinex","SOLUSD",1723134889007,6.2238,160.68,160.56,6.5277]
["bitfinex","SOLUSD",1723134889311,6.2232,160.69,160.56,6.5277]
["bitfinex","SOLUSD",1723134889512,46.55649636,160.68,160.56,6.5277]
["bitfinex","SOLUSD",1723134889811,46.55649636,160.68,160.55,16.6597]
["bitfinex","SOLUSD",1723134889812,49.25,160.65,160.55,16.6597]
["bitfinex","SOLUSD",1723134890033,6.2262,160.61,160.55,16.6597]
["bitfinex","SOLUSD",1723134890310,51.2267,160.6,160.55,16.6597]
["bitfinex","SOLUSD",1723134890609,45.0,160.6,160.55,16.6597]
["bitfinex","SOLUSD",1723134891219,49.25,160.65,160.55,16.6597]
["bitfinex","SOLUSD",1723134891508,45.0,160.64,160.55,16.6597]
["bitfinex","SOLUSD",1723134891716,6.2255,160.63,160.55,16.6597]
["bitfinex","SOLUSD",1723134891913,45.0,160.62,160.52,6.199]
["bitfinex","SOLUSD",1723134892082,45.0,160.64,160.52,6.199]
["bitfinex","SOLUSD",1723134892283,6.2262,160.61,160.52,6.199]
["bitfinex","SOLUSD",1723134892509,51.2266,160.6,160.52,6.199]
["bitfinex","SOLUSD",1723134892685,1.556945,160.64,160.52,6.199]
["bitfinex","SOLUSD",1723134892883,6.2254,160.64,160.52,6.199]
["bitfinex","SOLUSD",1723134893093,1.5567259,160.64,160.52,6.199]
["bitfinex","SOLUSD",1723134893313,6.227,160.6,160.52,6.199]
["bitfinex","SOLUSD",1723134893514,50.80686453,160.63,160.52,6.199]
["bitfinex","SOLUSD",1723134893833,6.2259,160.62,160.52,6.199]
["bitfinex","SOLUSD",1723134894036,15.561,160.66,160.52,6.199]
["bitfinex","SOLUSD",1723134894210,6.2262,160.61,160.52,6.199]
["bitfinex","SOLUSD",1723134894531,51.80006128,160.69,160.52,6.199]
["bitfinex","SOLUSD",1723134895111,49.25,160.69,160.52,6.199]
["bitfinex","SOLUSD",1723134895327,6.2224,160.71,160.53,65.0]
["bitfinex","SOLUSD",1723134895626,1.55615874,160.7,160.55,15.3057]
["bitfinex","SOLUSD",1723134895835,40.25,160.68,160.55,15.3057]
["bitfinex","SOLUSD",1723134896202,40.25,160.71,160.57,6.3673]
["bitfinex","SOLUSD",1723134896406,6.2236,160.68,160.57,6.3673]
["bitfinex","SOLUSD",1723134896616,41.80626011,160.71,160.57,6.3673]
["bitfinex","SOLUSD",1723134896913,6.2239,160.67,160.57,6.3673]
["bitfinex","SOLUSD",1723134897214,40.25,160.68,160.57,6.3673]
["bitfinex","SOLUSD",1723134897421,46.4737,160.68,160.57,6.3673]
["bitfinex","SOLUSD",1723134897727,45.0,160.67,160.57,6.3673]
["bitfinex","SOLUSD",1723134898128,6.2231,160.69,160.57,6.3673]
["bitfinex","SOLUSD",1723134898304,45.0,160.68,160.57,6.3673]
["bitfinex","SOLUSD",1723134898717,51.2235,160.68,160.57,6.3673]
["bitfinex","SOLUSD",1723134898932,45.0,160.68,160.57,6.3673]
["bitfinex","SOLUSD",1723134899102,45.0,160.69,160.57,6.3673]
["bitfinex","SOLUSD",1723134899513,6.2196,160.79,160.61,6.0246]
["bitfinex","SOLUSD",1723134899830,6.2196,160.79,160.51,2.51792239]
["bitfinex","SOLUSD",1723134899831,6.2197,160.78,160.65,6.0246]
["bitfinex","SOLUSD",1723134900017,6.2187,160.81,160.65,6.0246]
["bitfinex","SOLUSD",1723134900208,6.219,160.8,160.65,6.0246]
["bitfinex","SOLUSD",1723134900408,15.5455,160.82,160.65,6.0246]
["bitfinex","SOLUSD",1723134900605,49.19,160.81,160.65,6.0246]
["bitfinex","SOLUSD",1723134900824,49.19,160.84,160.66,20.0]
["bitfinex","SOLUSD",1723134901349,1.55511292,160.83,160.67,6.1454]
["bitfinex","SOLUSD",1723134901507,6.2197,160.78,160.67,6.1454]
["bitfinex","SOLUSD",1723134901813,1.5554446,160.79,160.67,6.1454]
["bitfinex","SOLUSD",1723134902244,6.2216,160.73,160.67,6.1454]
["bitfinex","SOLUSD",1723134902429,6.2212,160.74,160.67,6.1454]
["bitfinex","SOLUSD",1723134902605,45.0,160.73,160.67,6.1454]
["bitfinex","SOLUSD",1723134902808,6.2196,160.79,160.67,6.1454]
["bitfinex","SOLUSD",1723134903030,45.0,160.78,160.67,6.1454]
["bitfinex","SOLUSD",1723134903240,49.19,160.8,160.67,6.1454]
["bitfinex","SOLUSD",1723134903408,1.55554326,160.79,160.67,6.1454]
["bitfinex","SOLUSD",1723134903606,49.19,160.8,160.67,6.1454]
["bitfinex","SOLUSD",1723134903607,15.5515,160.76,160.67,6.1454]
["bitfinex","SOLUSD",1723134903819,49.19,160.72,160.64,15.1735]
["bitfinex","SOLUSD",1723134904238,6.2228,160.7,160.64,15.1735]
["bitfinex","SOLUSD",1723134904537,6.2247,160.65,160.62,6.3182]
["bitfinex","SOLUSD",1723134904750,6.2251,160.64,160.59,16.1735]
["bitfinex","SOLUSD",1723134905065,45.0,160.64,160.59,16.1735]
["bitfinex","SOLUSD",1723134905225,45.0,160.65,160.59,16.1735]
["bitfinex","SOLUSD",1723134905537,51.2248,160.65,160.59,16.1735]
["bitfinex","SOLUSD",1723134905835,45.0,160.65,160.59,16.1735]
["bitfinex","SOLUSD",1723134906607,45.0,160.65,160.57,6.5236]
["bitfinex","SOLUSD",1723134906827,50.74686568,160.64,160.54,16.4168]
["bitfinex","SOLUSD",1723134907029,50.74686568,160.64,160.52,6.0155]
["bitfinex","SOLUSD",1723134907030,6.2278,160.57,160.52,6.0155]
["bitfinex","SOLUSD",1723134907228,49.19,160.6,160.49,16.4168]
["bitfinex","SOLUSD",1723134907229,1.55734165,160.56,160.49,16.4168]
["bitfinex","SOLUSD",1723134907427,94.19,160.56,160.46,6.0155]
["bitfinex","SOLUSD",1723134907631,6.229,160.54,160.46,6.0155]
["bitfinex","SOLUSD",1723134907940,45.0,160.53,160.46,6.0155]
["bitfinex","SOLUSD",1723134908146,1.55769471,160.52,160.46,6.0155]
["bitfinex","SOLUSD",1723134908648,6.2312,160.49,160.4,6.0155]
["bitfinex","SOLUSD",1723134908880,45.0,160.48,160.4,6.0155]
["bitfinex","SOLUSD",1723134909372,7.79021673,160.47,160.4,6.0155]
["bitfinex","SOLUSD",1723134909573,49.19,160.52,160.4,6.0155]
["bitfinex","SOLUSD",1723134910046,6.2305,160.5,160.4,6.0155]
["bitfinex","SOLUSD",1723134910271,6.2301,160.51,160.4,6.0155]
["bitfinex","SOLUSD",1723134910441,6.2297,160.52,160.4,6.0155]
["bitfinex","SOLUSD",1723134910640,6.2294,160.53,160.4,6.0155]
["bitfinex","SOLUSD",1723134910858,49.19,160.56,160.4,6.0155]
["bitfinex","SOLUSD",1723134911555,49.19,160.6,160.4,6.0155]
["bitfinex","SOLUSD",1723134911869,49.19,160.64,160.41,65.0]
["bitfinex","SOLUSD",1723134912590,6.2269,160.6,160.41,65.0]
["bitfinex","SOLUSD",1723134912870,6.2271,160.59,160.41,65.0]
["bitfinex","SOLUSD",1723134913069,6.2266,160.6,160.41,65.0]
["bitfinex","SOLUSD",1723134913249,49.19,160.64,160.41,65.0]
["bitfinex","SOLUSD",1723134913443,49.19,160.64,160.42,6.2891]
["bitfinex","SOLUSD",1723134913444,6.2267,160.6,160.42,6.2891]
["bitfinex","SOLUSD",1723134913649,6.2266,160.6,160.43,65.0]
["bitfinex","SOLUSD",1723134913848,1.55701315,160.63,160.43,65.0]
["bitfinex","SOLUSD",1723134914050,49.19,160.64,160.43,65.0]
["bitfinex","SOLUSD",1723134914051,6.227,160.59,160.43,65.0]
["bitfinex","SOLUSD",1723134914462,6.2266,160.6,160.43,65.0]
["bitfinex","SOLUSD",1723134914869,6.2271,160.59,160.43,65.0]
["bitfinex","SOLUSD",1723134915173,6.2289,160.55,160.42,6.2891]
["bitfinex","SOLUSD",1723134915346,45.0,160.54,160.42,6.2891]
["bitfinex","SOLUSD",1723134915756,6.2274,160.58,160.42,6.2891]
["bitfinex","SOLUSD",1723134916045,49.19,160.64,160.42,6.2891]
["bitfinex","SOLUSD",1723134916251,6.2263,160.61,160.42,6.2891]
["bitfinex","SOLUSD",1723134916651,6.2269,160.6,160.43,45.0]
["bitfinex","SOLUSD",1723134917068,6.2269,160.6,160.44,20.0]
["bitfinex","SOLUSD",1723134917373,6.2262,160.61,160.43,45.0]
["bitfinex","SOLUSD",1723134917667,6.2262,160.61,160.44,16.0542]
["bitfinex","SOLUSD",1723134917874,11.55370295,160.67,160.46,6.2177]
["bitfinex","SOLUSD",1723134918052,2.57408038,160.67,160.47,45.0]
["bitfinex","SOLUSD",1723134918246,15.562,160.65,160.47,45.0]
["bitfinex","SOLUSD",1723134918447,49.19,160.64,160.46,6.2177]
["bitfinex","SOLUSD",1723134918653,6.2269,160.6,160.46,6.2177]
["bitfinex","SOLUSD",1723134919067,17.12138667,160.63,160.46,6.2177]
["bitfinex","SOLUSD",1723134919249,49.19,160.6,160.46,6.2177]
["bitfinex","SOLUSD",1723134919548,49.19,160.64,160.46,6.2177]
["bitfinex","SOLUSD",1723134919756,6.2258,160.63,160.46,6.2177]
["bitfinex","SOLUSD",1723134919967,49.19,160.68,160.47,16.0542]
["bitfinex","SOLUSD",1723134920169,49.19,160.72,160.5,16.0542]
["bitfinex","SOLUSD",1723134920384,49.19,160.72,160.51,6.2177]
["bitfinex","SOLUSD",1723134920560,49.19,160.72,160.52,65.0]
["bitfinex","SOLUSD",1723134920947,1.5562369,160.71,160.51,6.2177]
["bitfinex","SOLUSD",1723134921150,49.19,160.66,160.51,6.2177]
["bitfinex","SOLUSD",1723134921351,49.19,160.62,160.51,6.2177]
["bitfinex","SOLUSD",1723134921554,49.19,160.66,160.51,6.2177]
["bitfinex","SOLUSD",1723134921751,55.4146,160.66,160.51,6.2177]
["bitfinex","SOLUSD",1723134922053,49.19,160.72,160.51,6.2177]
["bitfinex","SOLUSD",1723134922256,49.19,160.72,160.53,6.2177]
["bitfinex","SOLUSD",1723134922975,49.19,160.72,160.54,20.0]
["bitfinex","SOLUSD",1723134923196,6.2231,160.69,160.54,20.0]
["bitfinex","SOLUSD",1723134923350,49.19,160.72,160.55,20.0]
["bitfinex","SOLUSD",1723134923673,49.19,160.72,160.56,45.0]
["bitfinex","SOLUSD",1723134923674,6.2226,160.71,160.56,45.0]
["bitfinex","SOLUSD",1723134923885,6.2229,160.7,160.56,45.0]
["bitfinex","SOLUSD",1723134924062,49.19,160.72,160.56,45.0]
["bitfinex","SOLUSD",1723134924063,6.2233,160.69,160.56,45.0]
["bitfinex","SOLUSD",1723134924262,49.19,160.72,160.53,6.2177]
["bitfinex","SOLUSD",1723134924263,1.55600622,160.71,160.53,6.2177]
["bitfinex","SOLUSD",1723134924485,49.19,160.72,160.53,6.2177]
["bitfinex","SOLUSD",1723134924996,6.223,160.7,160.54,45.0]
["bitfinex","SOLUSD",1723134925159,49.19,160.72,160.55,22.3307]
["bitfinex","SOLUSD",1723134925370,55.4122,160.72,160.56,45.0]
["bitfinex","SOLUSD",1723134925676,6.2227,160.7,160.57,20.0]
["bitfinex","SOLUSD",1723134926391,49.19,160.72,160.55,22.3307]
["bitfinex","SOLUSD",1723134926763,6.2239,160.67,160.55,22.3307]
["bitfinex","SOLUSD",1723134926960,62.11316941,160.71,160.55,22.3307]
["bitfinex","SOLUSD",1723134927160,21.55628161,160.7,160.55,22.3307]
["bitfinex","SOLUSD",1723134927476,6.2277,160.58,160.5,6.006]
["bitfinex","SOLUSD",1723134927679,1.55721216,160.57,160.5,6.006]
["bitfinex","SOLUSD",1723134927892,40.3,160.57,160.5,6.006]
["bitfinex","SOLUSD",1723134928587,6.2266,160.61,160.5,6.006]
["bitfinex","SOLUSD",1723134928883,51.2266,160.6,160.5,6.006]
["bitfinex","SOLUSD",1723134929072,46.5269,160.6,160.5,6.006]
["bitfinex","SOLUSD",1723134929273,45.0,160.59,160.5,6.006]
["bitfinex","SOLUSD",1723134929466,40.3,160.6,160.5,6.006]
["bitfinex","SOLUSD",1723134929664,45.0,160.59,160.5,6.006]
["bitfinex","SOLUSD",1723134930160,45.0,160.6,160.5,6.006]
["bitfinex","SOLUSD",1723134930367,49.24,160.58,160.5,6.006]
["bitfinex","SOLUSD",1723134930560,46.55744977,160.57,160.5,6.006]
["bitfinex","SOLUSD",1723134930774,49.24,160.58,160.5,6.006]
["bitfinex","SOLUSD",1723134930984,15.5638,160.63,160.5,6.006]
["bitfinex","SOLUSD",1723134931162,49.24,160.6,160.5,6.006]
["bitfinex","SOLUSD",1723134931372,6.2278,160.57,160.5,6.006]
["bitfinex","SOLUSD",1723134931582,45.0,160.56,160.5,6.006]
["bitfinex","SOLUSD",1723134931786,45.0,160.56,160.39,22.1303]
["bitfinex","SOLUSD",1723134932284,51.2282,160.56,160.39,22.1303]
["bitfinex","SOLUSD",1723134932667,30.0,160.55,160.39,22.1303]
["bitfinex","SOLUSD",1723134932870,30.0,160.55,160.41,6.2191]
["bitfinex","SOLUSD",1723134933091,30.0,160.55,160.43,6.3005]
["bitfinex","SOLUSD",1723134933274,49.24,160.64,160.47,6.3005]
["bitfinex","SOLUSD",1723134933475,6.2256,160.63,160.47,6.3005]
["bitfinex","SOLUSD",1723134933867,6.2258,160.62,160.48,20.0]
["bitfinex","SOLUSD",1723134934492,1.5568833,160.61,160.48,20.0]
["bitfinex","SOLUSD",1723134934674,6.2278,160.57,160.47,6.3005]
["bitfinex","SOLUSD",1723134934872,6.2277,160.58,160.47,6.3005]
["bitfinex","SOLUSD",1723134935070,57.18548247,160.64,160.47,6.3005]
["bitfinex","SOLUSD",1723134935275,6.2266,160.6,160.47,6.3005]
["bitfinex","SOLUSD",1723134935679,6.2282,160.56,160.47,6.3005]
["bitfinex","SOLUSD",1723134935872,17.12146249,160.63,160.47,6.3005]
["bitfinex","SOLUSD",1723134935873,1.55728552,160.62,160.47,6.3005]
["bitfinex","SOLUSD",1723134936087,6.2277,160.58,160.47,6.3005]
["bitfinex","SOLUSD",1723134936272,46.55728455,160.57,160.47,6.3005]
["bitfinex","SOLUSD",1723134936973,45.0,160.57,160.47,6.3005]
["bitfinex","SOLUSD",1723134937170,55.6282,160.64,160.47,6.3005]
["bitfinex","SOLUSD",1723134937368,6.2266,160.6,160.47,6.3005]
["bitfinex","SOLUSD",1723134937565,45.0,160.59,160.47,6.3005]
["bitfinex","SOLUSD",1723134937872,45.0,160.63,160.47,6.3005]
["bitfinex","SOLUSD",1723134938182,6.2274,160.58,160.47,6.3005]
["bitfinex","SOLUSD",1723134938389,45.0,160.57,160.47,6.3005]
["bitfinex","SOLUSD",1723134938597,6.2283,160.56,160.47,6.3005]
["bitfinex","SOLUSD",1723134938798,6.2278,160.57,160.47,6.3005]
["bitfinex","SOLUSD",1723134939268,49.24,160.64,160.47,6.3005]
["bitfinex","SOLUSD",1723134939471,6.2258,160.63,160.47,6.3005]
["bitfinex","SOLUSD",1723134939672,49.24,160.64,160.47,6.3005]
["bitfinex","SOLUSD",1723134939890,6.226,160.62,160.47,6.3005]
["bitfinex","SOLUSD",1723134940103,6.2255,160.63,160.47,6.3005]
["bitfinex","SOLUSD",1723134940276,49.24,160.64,160.47,6.3005]
["bitfinex","SOLUSD",1723134940477,49.24,160.64,160.48,20.0]
["bitfinex","SOLUSD",1723134941097,55.4651,160.64,160.49,15.037]
["bitfinex","SOLUSD",1723134941289,49.24,160.64,160.49,15.037]
["bitfinex","SOLUSD",1723134942700,6.2259,160.62,160.49,15.037]
["bitfinex","SOLUSD",1723134943192,6.2263,160.61,160.49,15.037]
["bitfinex","SOLUSD",1723134943398,45.0,160.63,160.49,15.037]
["bitfinex","SOLUSD",1723134943603,6.2243,160.66,160.5,51.5097]
["bitfinex","SOLUSD",1723134943987,6.2255,160.63,160.5,6.5097]
["bitfinex","SOLUSD",1723134944185,6.2251,160.64,160.5,6.5097]
["bitfinex","SOLUSD",1723134944602,64.799,160.68,160.5,6.5097]
["bitfinex","SOLUSD",1723134944897,6.2262,160.61,160.5,6.5097]
["bitfinex","SOLUSD",1723134945100,6.2259,160.62,160.5,6.5097]
["bitfinex","SOLUSD",1723134945288,21.55669847,160.67,160.5,6.5097]
["bitfinex","SOLUSD",1723134945289,6.2255,160.63,160.5,6.5097]
["bitfinex","SOLUSD",1723134945492,6.2251,160.64,160.5,6.5097]
["bitfinex","SOLUSD",1723134945790,6.2259,160.62,160.5,6.5097]
["bitfinex","SOLUSD",1723134946091,1.55663936,160.67,160.5,6.5097]
["bitfinex","SOLUSD",1723134946423,6.2263,160.61,160.5,6.5097]
["bitfinex","SOLUSD",1723134946594,6.2259,160.62,160.5,6.5097]
["bitfinex","SOLUSD",1723134946795,6.2258,160.62,160.5,6.5097]
["bitfinex","SOLUSD",1723134947197,6.2263,160.61,160.5,6.5097]
["bitfinex","SOLUSD",1723134947411,15.5644,160.63,160.45,9.09498693]
["bitfinex","SOLUSD",1723134947717,49.24,160.6,160.45,6.554]
["bitfinex","SOLUSD",1723134947916,49.24,160.67,160.47,6.554]
["bitfinex","SOLUSD",1723134948223,6.225,160.65,160.47,6.554]
["bitfinex","SOLUSD",1723134948427,6.2247,160.65,160.47,6.554]
["bitfinex","SOLUSD",1723134948796,6.2246,160.66,160.49,6.0276]
["bitfinex","SOLUSD",1723134949098,33.60571156,160.68,160.49,6.0276]
["bitfinex","SOLUSD",1723134949402,49.24,160.64,160.49,6.0276]
["bitfinex","SOLUSD",1723134949601,6.2274,160.58,160.49,6.0276]
["bitfinex","SOLUSD",1723134949806,6.227,160.59,160.49,6.0276]
["bitfinex","SOLUSD",1723134950019,6.2273,160.59,160.49,6.0276]
["bitfinex","SOLUSD",1723134950227,45.0,160.63,160.49,6.0276]
["bitfinex","SOLUSD",1723134950228,6.2266,160.6,160.49,6.0276]
["bitfinex","SOLUSD",1723134950393,6.2282,160.56,160.49,6.0276]
["bitfinex","SOLUSD",1723134950599,6.2278,160.57,160.49,6.0276]
["bitfinex","SOLUSD",1723134950901,51.2275,160.58,160.49,6.0276]
["bitfinex","SOLUSD",1723134951095,6.2278,160.57,160.49,6.0276]
["bitfinex","SOLUSD",1723134951296,6.2279,160.57,160.49,6.0276]
["bitfinex","SOLUSD",1723134952520,6.2274,160.58,160.49,6.0276]
["bitfinex","SOLUSD",1723134952703,6.2279,160.57,160.49,6.0276]
["bitfinex","SOLUSD",1723134952904,6.2282,160.56,160.49,6.0276]
["bitfinex","SOLUSD",1723134953107,40.29,160.59,160.49,6.0276]
["bitfinex","SOLUSD",1723134953408,6.229,160.54,160.49,6.0276]
["bitfinex","SOLUSD",1723134954218,6.2294,160.53,160.49,6.0276]
["bitfinex","SOLUSD",1723134954610,6.2294,160.53,160.49,15.182034]
["bitfinex","SOLUSD",1723134955638,40.29,160.55,160.49,15.182034]
["bitfinex","SOLUSD",1723134955924,40.29,160.59,160.49,15.182034]
["bitfinex","SOLUSD",1723134956623,6.2286,160.55,160.49,15.182034]
["bitfinex","SOLUSD",1723134956825,40.29,160.59,160.49,15.182034]
["bitfinex","SOLUSD",1723134957032,40.29,160.56,160.49,15.182034]
["bitfinex","SOLUSD",1723134957320,6.2305,160.5,160.49,15.182034]
["bitfinex","SOLUSD",1723134957528,15.572,160.55,160.49,15.182034]
["bitfinex","SOLUSD",1723134957700,45.0,160.54,160.49,15.182034]
["bitfinex","SOLUSD",1723134957903,6.2298,160.52,160.49,15.182034]
["bitfinex","SOLUSD",1723134958608,40.29,160.56,160.49,9.154434]
["bitfinex","SOLUSD",1723134958815,46.5184,160.56,160.49,9.154434]
["bitfinex","SOLUSD",1723134960116,6.5187,160.67,160.49,9.154434]
["bitfinex","SOLUSD",1723134960434,6.2267,160.6,160.49,9.154434]
["bitfinex","SOLUSD",1723134960612,40.29,160.61,160.49,9.154434]
["bitfinex","SOLUSD",1723134960926,40.29,160.65,160.51,16.4183]
["bitfinex","SOLUSD",1723134961135,40.29,160.62,160.51,16.4183]
["bitfinex","SOLUSD",1723134961311,40.29,160.59,160.51,16.4183]
["bitfinex","SOLUSD",1723134961517,40.29,160.56,160.5,6.3222]
["bitfinex","SOLUSD",1723134961824,6.2304,160.51,160.49,9.154434]
["bitfinex","SOLUSD",1723134962132,6.2305,160.5,160.49,9.154434]
["bitfinex","SOLUSD",1723134962503,40.29,160.53,160.49,9.154434]
["bitfinex","SOLUSD",1723134962721,46.55777406,160.52,160.49,9.154434]
["bitfinex","SOLUSD",1723134962927,6.2302,160.51,160.49,9.154434]
["bitfinex","SOLUSD",1723134963305,40.29,160.53,160.49,9.154434]
["bitfinex","SOLUSD",1723134963499,40.29,160.57,160.49,9.154434]
["bitfinex","SOLUSD",1723134963705,6.2282,160.56,160.49,9.154434]
["bitfinex","SOLUSD",1723134963907,6.2274,160.58,160.49,9.154434]
["bitfinex","SOLUSD",1723134964435,6.2286,160.55,160.49,9.154434]
["bitfinex","SOLUSD",1723134964637,40.29,160.57,160.49,9.154434]
["bitfinex","SOLUSD",1723134965710,6.2283,160.56,160.49,9.154434]
["bitfinex","SOLUSD",1723134966128,40.29,160.57,160.49,9.154434]
["bitfinex","SOLUSD",1723134966513,40.29,160.6,160.49,9.154434]
["bitfinex","SOLUSD",1723134966717,6.2257,160.63,160.49,9.154434]
["bitfinex","SOLUSD",1723134966921,6.2259,160.62,160.5,6.3137]
["bitfinex","SOLUSD",1723134967246,40.29,160.64,160.5,6.3137]
["bitfinex","SOLUSD",1723134967415,40.29,160.61,160.5,6.3137]
["bitfinex","SOLUSD",1723134967618,46.5162,160.61,160.5,6.3137]
["bitfinex","SOLUSD",1723134967817,40.29,160.61,160.5,6.3137]
["bitfinex","SOLUSD",1723134968132,6.2271,160.59,160.5,6.3137]
["bitfinex","SOLUSD",1723134968338,40.29,160.61,160.5,6.3137]
["bitfinex","SOLUSD",1723134968513,6.2267,160.6,160.5,6.3137]
["bitfinex","SOLUSD",1723134968716,40.29,160.61,160.5,6.3137]
["bitfinex","SOLUSD",1723134968926,46.5163,160.61,160.5,6.3137]
["bitfinex","SOLUSD",1723134969320,40.29,160.61,160.5,6.3137]
["bitfinex","SOLUSD",1723134970334,46.5163,160.61,160.5,6.3137]
["bitfinex","SOLUSD",1723134970646,40.29,160.64,160.5,6.3137]
["bitfinex","SOLUSD",1723134970827,40.29,160.64,160.51,35.7238]
["bitfinex","SOLUSD",1723134971019,6.2261,160.62,160.51,15.7238]
["bitfinex","SOLUSD",1723134971215,6.2267,160.6,160.51,15.7238]
["bitfinex","SOLUSD",1723134971415,6.2274,160.58,160.51,15.7238]
["bitfinex","SOLUSD",1723134971639,6.2282,160.56,160.51,15.7238]
["bitfinex","SOLUSD",1723134971815,6.228,160.57,160.51,15.7238]
["bitfinex","SOLUSD",1723134972015,40.29,160.58,160.5,6.3137]
["bitfinex","SOLUSD",1723134972247,6.2302,160.51,160.49,9.154434]
["bitfinex","SOLUSD",1723134972450,40.29,160.55,160.49,9.154434]
["bitfinex","SOLUSD",1723134972670,51.2278,160.57,160.49,9.154434]
["bitfinex","SOLUSD",1723134973023,45.0,160.57,160.49,9.154434]
["bitfinex","SOLUSD",1723134973231,46.5169,160.6,160.49,9.154434]
["bitfinex","SOLUSD",1723134973438,6.227,160.59,160.49,9.154434]
["bitfinex","SOLUSD",1723134973630,40.29,160.6,160.49,9.154434]
["bitfinex","SOLUSD",1723134973835,191.790748,160.61,160.49,9.154434]
["bitfinex","SOLUSD",1723134974045,6.2277,160.58,160.49,9.154434]
["bitfinex","SOLUSD",1723134974351,6.2289,160.54,160.49,9.154434]
["bitfinex","SOLUSD",1723134974524,6.2305,160.51,160.49,9.154434]
["bitfinex","SOLUSD",1723134974840,40.29,160.54,160.49,9.154434]
["bitfinex","SOLUSD",1723134975027,46.519,160.54,160.49,9.154434]
["bitfinex","SOLUSD",1723134975442,40.29,160.54,160.49,9.154434]
["bitfinex","SOLUSD",1723134975650,46.5191,160.54,160.49,9.154434]
["bitfinex","SOLUSD",1723134975828,51.2294,160.53,160.49,9.154434]
["bitfinex","SOLUSD",1723134976227,40.29,160.51,160.49,9.154434]
["bitfinex","SOLUSD",1723134976444,46.55792426,160.5,160.49,4.91556247]
["bitfinex","SOLUSD",1723134976642,6.2321,160.46,160.39,6.292]
["bitfinex","SOLUSD",1723134976846,6.2325,160.45,160.39,6.292]
["bitfinex","SOLUSD",1723134977053,6.2328,160.44,160.39,6.292]
["bitfinex","SOLUSD",1723134977447,40.29,160.47,160.39,6.292]
["bitfinex","SOLUSD",1723134977660,85.29,160.5,160.39,6.292]
["bitfinex","SOLUSD",1723134978348,6.2312,160.49,160.39,6.292]
["bitfinex","SOLUSD",1723134978653,91.5206,160.5,160.39,6.292]
["bitfinex","SOLUSD",1723134978855,6.2309,160.49,160.39,6.292]
["bitfinex","SOLUSD",1723134979232,45.0,160.48,160.39,6.292]
["bitfinex","SOLUSD",1723134980459,6.2321,160.46,160.39,6.292]
["bitfinex","SOLUSD",1723134981127,85.29,160.48,160.39,6.292]
["bitfinex","SOLUSD",1723134981840,85.29,160.48,160.38,0.8297811]
["bitfinex","SOLUSD",1723134982044,6.2325,160.45,160.38,0.8297811]
["bitfinex","SOLUSD",1723134982861,6.2328,160.44,160.38,0.8297811]
["bitfinex","SOLUSD",1723134983045,1.55836835,160.47,160.38,0.8297811]
["bitfinex","SOLUSD",1723134983260,85.29,160.48,160.38,0.8297811]
["bitfinex","SOLUSD",1723134983560,40.29,160.48,160.38,0.8297811]
["bitfinex","SOLUSD",1723134983729,40.29,160.51,160.38,0.8297811]
["bitfinex","SOLUSD",1723134983946,40.29,160.48,160.38,0.8297811]
["bitfinex","SOLUSD",1723134984149,6.2333,160.43,160.38,0.8297811]
["bitfinex","SOLUSD",1723134984852,57.4275382,160.48,160.38,0.8297811]
["bitfinex","SOLUSD",1723134985055,6.2333,160.43,160.38,0.8297811]
["bitfinex","SOLUSD",1723134985258,57.4275382,160.48,160.38,0.8297811]
["bitfinex","SOLUSD",1723134985259,6.2336,160.42,160.38,0.8297811]
["bitfinex","SOLUSD",1723134985584,15.5755,160.51,160.38,0.8297811]
["bitfinex","SOLUSD",1723134985893,37.6879,160.55,160.38,0.8297811]
["bitfinex","SOLUSD",1723134985894,40.29,160.49,160.38,0.8297811]
["bitfinex","SOLUSD",1723134986066,6.2309,160.49,160.38,0.8297811]
["bitfinex","SOLUSD",1723134986376,10.4511296,160.49,160.38,0.8297811]
["bitfinex","SOLUSD",1723134986681,6.2313,160.48,160.38,0.8297811]
["bitfinex","SOLUSD",1723134986983,10.4511296,160.49,160.38,0.8297811]
["bitfinex","SOLUSD",1723134987358,6.2313,160.48,160.38,0.8297811]
["bitfinex","SOLUSD",1723134987558,4.2202296,160.49,160.38,0.8297811]
["bitfinex","SOLUSD",1723134987778,45.0,160.48,160.38,0.8297811]
["bitfinex","SOLUSD",1723134987978,40.29,160.46,160.38,0.8297811]
["bitfinex","SOLUSD",1723134988167,6.2331,160.44,160.38,0.8297811]
["bitfinex","SOLUSD",1723134988355,40.29,160.46,160.38,0.8297811]
["bitfinex","SOLUSD",1723134988356,6.2332,160.43,160.38,0.8297811]
["bitfinex","SOLUSD",1723134988757,40.29,160.41,160.38,0.8297811]
["bitfinex","SOLUSD",1723134989606,46.524,160.41,160.38,0.8297811]
["bitfinex","SOLUSD",1723134989755,6.2348,160.39,160.38,0.8297811]
["bitfinex","SOLUSD",1723134990385,40.29,160.41,160.27,6.5592]
["bitfinex","SOLUSD",1723134990686,45.0,160.4,160.27,6.0592]
["bitfinex","SOLUSD",1723134990865,6.2355,160.38,160.27,6.0592]
["bitfinex","SOLUSD",1723134991185,6.236,160.36,160.27,6.0592]
["bitfinex","SOLUSD",1723134991364,40.29,160.38,160.27,6.0592]
["bitfinex","SOLUSD",1723134991561,46.5252,160.38,160.27,6.0592]
["bitfinex","SOLUSD",1723134991765,6.2357,160.37,160.27,6.0592]
["bitfinex","SOLUSD",1723134992107,46.5267,160.35,160.27,6.0592]
["bitfinex","SOLUSD",1723134992392,40.29,160.32,160.27,6.0592]
["bitfinex","SOLUSD",1723134992564,40.29,160.32,160.26,15.9947]
["bitfinex","SOLUSD",1723134992759,6.238,160.31,160.22,0.8297811]
["bitfinex","SOLUSD",1723134993178,1.55964676,160.31,160.22,0.8297811]
["bitfinex","SOLUSD",1723134993387,49.46463225,160.38,160.22,0.8297811]
["bitfinex","SOLUSD",1723134993570,40.29,160.32,160.22,7.2075811]
["bitfinex","SOLUSD",1723134993770,51.2382,160.31,160.22,7.2075811]
["bitfinex","SOLUSD",1723134993969,40.29,160.32,160.22,7.2075811]
["bitfinex","SOLUSD",1723134994171,40.29,160.32,160.22,0.8297811]
["bitfinex","SOLUSD",1723134994364,40.29,160.29,160.22,0.8297811]
["bitfinex","SOLUSD",1723134994600,40.29,160.32,160.22,0.8297811]
["bitfinex","SOLUSD",1723134994807,40.29,160.35,160.23,6.3149]
["bitfinex","SOLUSD",1723134995097,40.29,160.38,160.24,15.788]
["bitfinex","SOLUSD",1723134995395,46.5268,160.34,160.24,15.788]
["bitfinex","SOLUSD",1723134995594,40.29,160.34,160.24,15.788]
["bitfinex","SOLUSD",1723134995901,6.2378,160.32,160.24,15.788]
["bitfinex","SOLUSD",1723134996064,40.29,160.31,160.23,6.3149]
["bitfinex","SOLUSD",1723134996268,40.29,160.31,160.22,0.8297811]
["bitfinex","SOLUSD",1723134996269,1.56005161,160.3,160.22,0.8297811]
["bitfinex","SOLUSD",1723134996498,17.83145154,160.35,160.22,0.8297811]
["bitfinex","SOLUSD",1723134996700,46.5286,160.3,160.22,0.8297811]
["bitfinex","SOLUSD",1723134997000,40.29,160.33,160.22,0.8297811]
["bitfinex","SOLUSD",1723134997192,6.2391,160.28,160.22,0.8297811]
["bitfinex","SOLUSD",1723134997365,40.29,160.3,160.22,0.8297811]
["bitfinex","SOLUSD",1723134997563,1.55995106,160.32,160.22,0.8297811]
["bitfinex","SOLUSD",1723134997763,42.84753559,160.44,160.25,20.0]
["bitfinex","SOLUSD",1723134998006,6.232,160.47,160.26,131.593]
["bitfinex","SOLUSD",1723134998173,40.29,160.48,160.26,131.593]
["bitfinex","SOLUSD",1723134998374,40.29,160.48,160.29,40.0]
["bitfinex","SOLUSD",1723134998572,40.29,160.48,160.3,127.5895]
["bitfinex","SOLUSD",1723134998877,4.2202296,160.49,160.3,127.5895]
["bitfinex","SOLUSD",1723134998878,4.2202296,160.49,160.31,20.0]
["bitfinex","SOLUSD",1723134999087,4.2202296,160.49,160.32,65.0]
["bitfinex","SOLUSD",1723134999472,6.2316,160.48,160.32,65.0]
["bitfinex","SOLUSD",1723134999701,44.5102296,160.49,160.32,65.0]
["bitfinex","SOLUSD",1723134999895,6.2333,160.43,160.32,20.0]
["bitfinex","SOLUSD",1723135000199,40.29,160.42,160.3,22.2995]
["bitfinex","SOLUSD",1723135000612,40.29,160.39,160.3,22.2995]
["bitfinex","SOLUSD",1723135000774,40.29,160.42,160.3,22.2995]
["bitfinex","SOLUSD",1723135000978,40.29,160.46,160.3,22.2995]
["bitfinex","SOLUSD",1723135001299,6.2341,160.41,160.3,22.2995]
["bitfinex","SOLUSD",1723135001600,6.2328,160.45,160.3,22.2995]
["bitfinex","SOLUSD",1723135001789,46.5221,160.46,160.3,22.2995]
["bitfinex","SOLUSD",1723135001976,40.29,160.46,160.31,45.0]
["bitfinex","SOLUSD",1723135002479,6.2325,160.45,160.31,45.0]
["bitfinex","SOLUSD",1723135002686,40.29,160.46,160.31,45.0]
["bitfinex","SOLUSD",1723135002994,6.2313,160.48,160.32,20.0]
["bitfinex","SOLUSD",1723135003195,1.5582152,160.48,160.32,20.0]
["bitfinex","SOLUSD",1723135003506,6.2325,160.45,160.3,22.2995]
["bitfinex","SOLUSD",1723135003682,6.2332,160.43,160.31,45.0]
["bitfinex","SOLUSD",1723135003992,46.5224,160.46,160.31,45.0]
["bitfinex","SOLUSD",1723135004197,40.29,160.46,160.31,45.0]
["bitfinex","SOLUSD",1723135004374,4.2202296,160.49,160.33,6.5253]
["bitfinex","SOLUSD",1723135004694,10.4511296,160.49,160.34,45.0]
["bitfinex","SOLUSD",1723135004897,6.2314,160.48,160.34,45.0]
["bitfinex","SOLUSD",1723135005107,4.2202296,160.49,160.33,6.5253]
["bitfinex","SOLUSD",1723135005312,6.2318,160.47,160.34,45.0]
["bitfinex","SOLUSD",1723135005597,44.5102296,160.49,160.33,6.5253]
["bitfinex","SOLUSD",1723135005795,6.2313,160.48,160.34,45.0]
["bitfinex","SOLUSD",1723135006098,6.2313,160.48,160.33,6.5253]
["bitfinex","SOLUSD",1723135006099,6.2345,160.4,160.33,6.5253]
["bitfinex","SOLUSD",1723135006398,40.29,160.42,160.27,6.6233]
["bitfinex","SOLUSD",1723135006399,46.5248,160.39,160.27,6.6233]
["bitfinex","SOLUSD",1723135006894,40.29,160.39,160.27,6.6233]
["bitfinex","SOLUSD",1723135007102,48.08374142,160.39,160.27,6.6233]
["bitfinex","SOLUSD",1723135007304,6.236,160.36,160.27,6.6233]
["bitfinex","SOLUSD",1723135007674,40.29,160.39,160.27,6.6233]
["bitfinex","SOLUSD",1723135008384,40.29,160.42,160.27,6.6233]
["bitfinex","SOLUSD",1723135008584,6.2334,160.43,160.27,6.6233]
["bitfinex","SOLUSD",1723135008883,6.2334,160.43,160.28,45.0]
["bitfinex","SOLUSD",1723135009088,6.2327,160.45,160.28,45.0]
["bitfinex","SOLUSD",1723135009283,53.0323,160.46,160.29,16.4777]
["bitfinex","SOLUSD",1723135009595,46.5221,160.46,160.3,65.0]
["bitfinex","SOLUSD",1723135009780,6.233,160.44,160.3,65.0]
["bitfinex","SOLUSD",1723135010279,6.2332,160.43,160.29,16.4777]
["bitfinex","SOLUSD",1723135010479,6.2332,160.43,160.3,45.0]
["bitfinex","SOLUSD",1723135010688,40.29,160.46,160.3,45.0]
["bitfinex","SOLUSD",1723135011309,6.2324,160.45,160.3,45.0]
["bitfinex","SOLUSD",1723135011991,6.2332,160.44,160.3,45.0]
["bitfinex","SOLUSD",1723135012190,40.29,160.46,160.3,45.0]
["bitfinex","SOLUSD",1723135012395,6.233,160.44,160.3,45.0]
["bitfinex","SOLUSD",1723135013007,6.2334,160.43,160.29,16.4777]
["bitfinex","SOLUSD",1723135013185,6.2334,160.43,160.3,20.0]
["bitfinex","SOLUSD",1723135013388,6.2329,160.44,160.3,20.0]
["bitfinex","SOLUSD",1723135013886,40.29,160.46,160.3,20.0]
["bitfinex","SOLUSD",1723135014087,51.2328,160.45,160.3,20.0]
["bitfinex","SOLUSD",1723135014383,45.0,160.45,160.3,20.0]
["bitfinex","SOLUSD",1723135014702,6.2348,160.39,160.29,16.4777]
["bitfinex","SOLUSD",1723135015002,45.0,160.45,160.29,16.4777]
["bitfinex","SOLUSD",1723135015003,40.29,160.41,160.29,16.4777]
["bitfinex","SOLUSD",1723135015576,6.235,160.39,160.29,16.4777]
["bitfinex","SOLUSD",1723135015805,6.2344,160.4,160.29,16.4777]
["bitfinex","SOLUSD",1723135015983,45.0,160.39,160.29,16.4777]
["bitfinex","SOLUSD",1723135016185,46.5255,160.38,160.29,16.4777]
["bitfinex","SOLUSD",1723135016383,51.2344,160.4,160.29,16.4777]
["bitfinex","SOLUSD",1723135016693,45.0,160.4,160.29,16.4777]
["bitfinex","SOLUSD",1723135016894,6.2357,160.37,160.29,16.4777]
["bitfinex","SOLUSD",1723135017106,45.0,160.4,160.29,16.4777]
["bitfinex","SOLUSD",1723135017283,6.2356,160.37,160.29,16.4777]
["bitfinex","SOLUSD",1723135017599,1.55920705,160.36,160.29,16.4777]
["bitfinex","SOLUSD",1723135017807,6.2374,160.33,160.24,16.1374]
["bitfinex","SOLUSD",1723135018008,40.29,160.35,160.24,16.1374]
["bitfinex","SOLUSD",1723135018308,51.2367,160.34,160.24,16.1374]
["bitfinex","SOLUSD",1723135018488,40.29,160.35,160.24,16.1374]
["bitfinex","SOLUSD",1723135018806,40.29,160.38,160.24,16.1374]
["bitfinex","SOLUSD",1723135019008,6.2367,160.34,160.24,16.1374]
["bitfinex","SOLUSD",1723135019390,45.0,160.37,160.24,16.1374]
["bitfinex","SOLUSD",1723135019606,6.2359,160.36,160.24,16.1374]
["bitfinex","SOLUSD",1723135020113,6.2356,160.37,160.24,16.1374]
["bitfinex","SOLUSD",1723135020309,6.2359,160.36,160.24,16.1374]
["bitfinex","SOLUSD",1723135020507,40.29,160.38,160.24,16.1374]
["bitfinex","SOLUSD",1723135020904,46.5255,160.38,160.24,16.1374]
["bitfinex","SOLUSD",1723135021216,6.2344,160.4,160.25,20.0]
["bitfinex","SOLUSD",1723135021386,46.524,160.41,160.25,65.0]
["bitfinex","SOLUSD",1723135021610,1.55898456,160.4,160.25,20.0]
["bitfinex","SOLUSD",1723135021806,40.29,160.41,160.25,20.0]
["bitfinex","SOLUSD",1723135022304,6.2347,160.4,160.25,20.0]
["bitfinex","SOLUSD",1723135022502,40.29,160.41,160.25,20.0]
["bitfinex","SOLUSD",1723135022723,6.2336,160.42,160.25,20.0]
["bitfinex","SOLUSD",1723135022924,40.29,160.44,160.25,20.0]
["bitfinex","SOLUSD",1723135023224,6.2339,160.42,160.26,6.174]
["bitfinex","SOLUSD",1723135023407,40.29,160.44,160.27,20.0]
["bitfinex","SOLUSD",1723135023603,46.5228,160.44,160.28,45.0]
["bitfinex","SOLUSD",1723135023938,15.5112,160.46,160.0,24.133241]
["bitfinex","SOLUSD",1723135023939,6.2496,160.01,160.0,24.133241]
["bitfinex","SOLUSD",1723135024248,6.2532,159.92,159.85,15.6391]
["bitfinex","SOLUSD",1723135024547,99.27,160.01,159.89,6.2541]
["bitfinex","SOLUSD",1723135024548,6.2514,159.97,159.89,6.2541]
["bitfinex","SOLUSD",1723135024707,2.3449,160.12,159.85,15.6391]
["bitfinex","SOLUSD",1723135024708,40.29,159.98,159.85,15.6391]
["bitfinex","SOLUSD",1723135024904,7.81460629,159.97,159.89,6.254]
["bitfinex","SOLUSD",1723135025102,45.0,159.96,159.89,6.254]
["bitfinex","SOLUSD",1723135025402,45.0,159.96,159.88,6.2544]
["bitfinex","SOLUSD",1723135025403,7.81546074,159.95,159.88,6.2544]
["bitfinex","SOLUSD",1723135025631,45.0,159.94,159.89,6.254]
["bitfinex","SOLUSD",1723135025840,1.56364946,159.93,159.8,6.3529]
["bitfinex","SOLUSD",1723135026138,46.56364946,159.93,159.8,6.3529]
["bitfinex","SOLUSD",1723135026303,45.0,159.92,159.78,12.4265]
["bitfinex","SOLUSD",1723135026721,1.56377638,159.91,159.78,12.4265]
["bitfinex","SOLUSD",1723135027312,1.56402487,159.9,159.87,6.2549]
["bitfinex","SOLUSD",1723135027620,45.0,159.92,159.89,6.2541]
["bitfinex","SOLUSD",1723135027828,1.56364858,159.96,159.89,6.254]
["bitfinex","SOLUSD",1723135028131,1.56362203,159.95,159.89,6.254]
["bitfinex","SOLUSD",1723135028330,1.56362203,159.95,159.9,6.2536]
["bitfinex","SOLUSD",1723135028533,1.56356335,159.94,159.88,6.2544]
["bitfinex","SOLUSD",1723135028735,1.56374,159.93,159.89,6.2539]
["bitfinex","SOLUSD",1723135028907,512.19471323,159.99,159.91,15.6335]
["bitfinex","SOLUSD",1723135029103,1.56316611,159.98,159.96,6.2514]
["bitfinex","SOLUSD",1723135029306,512.19471323,159.99,159.95,6.2517]
["bitfinex","SOLUSD",1723135029517,512.19471323,159.99,159.94,15.6299]
["bitfinex","SOLUSD",1723135030125,1.56307128,159.98,159.87,6.2549]
["bitfinex","SOLUSD",1723135030435,30.0,159.96,159.78,12.4265]
["bitfinex","SOLUSD",1723135030603,7.81577219,159.95,159.87,6.2548]
["bitfinex","SOLUSD",1723135030805,7.81577219,159.95,159.78,12.4265]
["bitfinex","SOLUSD",1723135030806,6.2531,159.92,159.85,15.6394]
["bitfinex","SOLUSD",1723135031036,1.56414624,159.91,159.83,6.2563]
["bitfinex","SOLUSD",1723135031211,1.56414624,159.91,159.78,12.4265]
["bitfinex","SOLUSD",1723135031212,7.81764624,159.91,159.85,6.2557]
["bitfinex","SOLUSD",1723135031408,45.0,159.9,159.85,6.2557]
["bitfinex","SOLUSD",1723135031805,1.56408793,159.89,159.84,15.64]
["bitfinex","SOLUSD",1723135032011,1.56408793,159.89,159.85,6.2557]
["bitfinex","SOLUSD",1723135032229,1.56408793,159.89,159.85,6.2558]
["bitfinex","SOLUSD",1723135032431,1.56408793,159.89,159.85,6.2557]
["bitfinex","SOLUSD",1723135032632,45.0,159.9,159.87,6.255]
["bitfinex","SOLUSD",1723135032939,1.5640871,159.89,159.87,6.255]
["bitfinex","SOLUSD",1723135033111,45.0,159.9,159.88,6.2543]
["bitfinex","SOLUSD",1723135033304,45.0,159.9,159.87,15.6373]
["bitfinex","SOLUSD",1723135033305,1.56400539,159.94,159.87,15.6373]
["bitfinex","SOLUSD",1723135033829,156.55755133,159.95,159.78,12.4265]
["bitfinex","SOLUSD",1723135033830,1.56375168,159.93,159.78,12.4265]
["bitfinex","SOLUSD",1723135034028,6.2535,159.91,159.85,6.2555]
["bitfinex","SOLUSD",1723135034233,1.56409768,159.9,159.78,12.4265]
["bitfinex","SOLUSD",1723135034411,6.2539,159.9,159.78,12.4265]
["bitfinex","SOLUSD",1723135034612,1.56427692,159.89,159.85,6.2558]
["bitfinex","SOLUSD",1723135034826,1.56427692,159.89,159.78,12.4265]
["bitfinex","SOLUSD",1723135035012,1.56445105,159.93,159.78,12.4265]
["bitfinex","SOLUSD",1723135035229,6.2535,159.91,159.85,6.2554]
["bitfinex","SOLUSD",1723135035413,46.56411214,159.9,159.86,6.2554]
["bitfinex","SOLUSD",1723135035633,85.8817,159.96,159.91,6.2534]
["bitfinex","SOLUSD",1723135035933,30.0,159.96,159.91,6.2534]
["bitfinex","SOLUSD",1723135036133,30.0,159.96,159.95,6.2519]
["bitfinex","SOLUSD",1723135036317,30.0,159.96,159.78,12.4265]
["bitfinex","SOLUSD",1723135036518,1.5635247,159.95,159.79,20.0]
["bitfinex","SOLUSD",1723135036734,1.5635247,159.95,159.92,6.2531]
["bitfinex","SOLUSD",1723135036936,30.0,159.96,159.91,6.2534]
["bitfinex","SOLUSD",1723135037113,1.5635267,159.95,159.91,6.2534]
["bitfinex","SOLUSD",1723135037416,1.5635267,159.95,159.93,6.2527]
["bitfinex","SOLUSD",1723135037621,30.0,159.96,159.95,6.2519]
["bitfinex","SOLUSD",1723135037929,30.0,159.96,159.88,6.3134]
["bitfinex","SOLUSD",1723135038248,1.56355472,159.95,159.92,6.2529]
["bitfinex","SOLUSD",1723135038537,30.0,159.96,159.94,6.2521]
["bitfinex","SOLUSD",1723135038750,30.0,159.96,159.94,6.2523]
["bitfinex","SOLUSD",1723135038936,30.0,159.96,159.93,21.8836]
["bitfinex","SOLUSD",1723135039124,30.0,159.96,159.94,6.2522]
["bitfinex","SOLUSD",1723135039329,6.2504,159.99,159.94,6.2522]
["bitfinex","SOLUSD",1723135039721,6.2508,159.98,159.93,15.6309]
["bitfinex","SOLUSD",1723135040044,57.44351565,160.0,159.93,15.6309]
["bitfinex","SOLUSD",1723135040281,1.56319777,159.99,159.93,15.6309]
["bitfinex","SOLUSD",1723135040411,6.25,160.0,159.93,15.6309]
["bitfinex","SOLUSD",1723135040617,65.2511,160.04,159.95,6.2519]
["bitfinex","SOLUSD",1723135040825,65.2511,160.04,159.93,15.6309]
["bitfinex","SOLUSD",1723135040826,1.56310177,160.03,159.96,6.2515]
["bitfinex","SOLUSD",1723135041121,7.81220177,160.03,159.88,6.3134]
["bitfinex","SOLUSD",1723135041318,49.63,160.04,159.89,17.05846727]
["bitfinex","SOLUSD",1723135041534,15.6184,160.07,159.89,15.8081]
["bitfinex","SOLUSD",1723135041735,6.2492,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1723135041934,6.2483,160.05,160.0,6.2499]
["bitfinex","SOLUSD",1723135042660,1.56265071,160.07,159.89,15.8081]
["bitfinex","SOLUSD",1723135042661,67.783,160.12,160.01,15.6232]
["bitfinex","SOLUSD",1723135042833,1.5623353,160.11,160.01,15.6232]
["bitfinex","SOLUSD",1723135043152,6.2472,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1723135043338,6.2469,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1723135043540,6.2469,160.08,159.99,6.25]
["bitfinex","SOLUSD",1723135043541,6.2485,160.04,159.99,6.25]
["bitfinex","SOLUSD",1723135043739,1.56271385,160.03,160.0,6.2496]
["bitfinex","SOLUSD",1723135044060,1.56271385,160.07,159.89,15.8081]
["bitfinex","SOLUSD",1723135044362,6.2477,160.06,160.01,6.2494]
["bitfinex","SOLUSD",1723135044735,21.56271385,160.07,160.01,6.2494]
["bitfinex","SOLUSD",1723135044736,20.0,160.07,160.01,15.6231]
["bitfinex","SOLUSD",1723135044935,6.2479,160.06,160.01,21.8725]
["bitfinex","SOLUSD",1723135045262,1.56242269,160.05,160.01,15.6231]
["bitfinex","SOLUSD",1723135045452,1.56242269,160.05,160.02,6.2491]
["bitfinex","SOLUSD",1723135045660,6.2476,160.06,160.01,21.8726]
["bitfinex","SOLUSD",1723135045833,51.9749,160.12,160.05,6.2479]
["bitfinex","SOLUSD",1723135046029,1.56216604,160.11,159.98,6.2504]
["bitfinex","SOLUSD",1723135046241,6.2488,160.03,159.98,21.8774]
["bitfinex","SOLUSD",1723135046434,1.56272124,160.02,159.99,6.2501]
["bitfinex","SOLUSD",1723135046647,65.2479,160.08,159.99,6.2501]
["bitfinex","SOLUSD",1723135046849,6.2488,160.03,159.98,15.6267]
["bitfinex","SOLUSD",1723135047034,1.56271406,160.02,159.98,15.6267]
["bitfinex","SOLUSD",1723135047239,65.2479,160.08,159.98,15.6267]
["bitfinex","SOLUSD",1723135047455,6.2488,160.03,159.98,6.2507]
["bitfinex","SOLUSD",1723135047755,52.81192644,160.02,159.97,6.251]
["bitfinex","SOLUSD",1723135047942,52.81192644,160.02,159.98,6.2507]
["bitfinex","SOLUSD",1723135048147,46.56272644,160.02,159.95,15.6295]
["bitfinex","SOLUSD",1723135048658,1.56272644,160.02,159.95,15.6295]
["bitfinex","SOLUSD",1723135048831,1.56299564,160.01,159.95,15.6295]
["bitfinex","SOLUSD",1723135049239,6.2504,159.99,159.94,6.2523]
["bitfinex","SOLUSD",1723135049448,46.5630984,159.98,159.95,6.2519]
["bitfinex","SOLUSD",1723135049736,6.2496,160.01,159.89,15.8081]
["bitfinex","SOLUSD",1723135049943,46.56294131,160.0,159.97,6.2511]
["bitfinex","SOLUSD",1723135050360,432.93,160.16,159.89,17.05839341]
["bitfinex","SOLUSD",1723135050535,20.0,160.07,159.89,15.8081]
["bitfinex","SOLUSD",1723135050738,1.56270128,160.06,159.89,15.8081]
["bitfinex","SOLUSD",1723135050955,6.2497,160.01,159.96,6.2512]
["bitfinex","SOLUSD",1723135051155,1.56277988,160.0,159.89,15.8081]
["bitfinex","SOLUSD",1723135051358,15.62,160.06,159.89,15.8081]
["bitfinex","SOLUSD",1723135051359,1.56277511,160.05,159.89,15.8081]
["bitfinex","SOLUSD",1723135051666,56.2022,160.03,159.89,15.8081]
["bitfinex","SOLUSD",1723135051963,40.58,160.0,159.93,15.6315]
["bitfinex","SOLUSD",1723135052174,6.2509,159.98,159.93,21.8841]
["bitfinex","SOLUSD",1723135052467,45.0,159.99,159.93,21.8841]
["bitfinex","SOLUSD",1723135052468,1.56321804,159.97,159.93,15.6315]
["bitfinex","SOLUSD",1723135052673,1.56312104,159.98,159.96,15.6289]
["bitfinex","SOLUSD",1723135052844,45.0,159.99,159.96,21.8803]
["bitfinex","SOLUSD",1723135053038,45.0,160.0,159.96,21.8803]
["bitfinex","SOLUSD",1723135053237,45.0,160.0,159.96,15.6289]
["bitfinex","SOLUSD",1723135053662,17.9585,160.12,159.9,1.25028308]
["bitfinex","SOLUSD",1723135053862,40.58,160.11,160.04,6.2484]
["bitfinex","SOLUSD",1723135054052,6.2473,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1723135054252,6.2465,160.09,160.04,6.2483]
["bitfinex","SOLUSD",1723135054566,1.56215163,160.08,159.92,21.5255]
["bitfinex","SOLUSD",1723135054868,6.2479,160.06,159.92,21.5255]
["bitfinex","SOLUSD",1723135055178,6.2479,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1723135055348,1.56256221,160.05,159.92,21.5255]
["bitfinex","SOLUSD",1723135055547,1.56266651,160.06,159.97,6.2508]
["bitfinex","SOLUSD",1723135055859,1.56266651,160.06,159.97,15.6272]
["bitfinex","SOLUSD",1723135056240,46.56266651,160.06,159.97,15.6272]
["bitfinex","SOLUSD",1723135056853,46.56266651,160.06,159.92,21.5255]
["bitfinex","SOLUSD",1723135057148,45.0,160.06,159.92,21.5255]
["bitfinex","SOLUSD",1723135057559,1.56255775,160.05,159.92,21.5255]
["bitfinex","SOLUSD",1723135057855,6.25,160.0,159.95,6.2517]
["bitfinex","SOLUSD",1723135058065,45.0,159.99,159.96,6.2515]
["bitfinex","SOLUSD",1723135058246,6.2496,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1723135058447,45.0,160.0,159.94,15.6301]
["bitfinex","SOLUSD",1723135058672,51.13255775,160.05,159.94,15.6301]
["bitfinex","SOLUSD",1723135058964,45.0,160.04,159.94,15.6301]
["bitfinex","SOLUSD",1723135059175,45.0,160.04,159.96,15.6279]
["bitfinex","SOLUSD",1723135059368,65.1864,160.09,160.0,6.2499]
["bitfinex","SOLUSD",1723135059675,65.1864,160.09,159.98,15.6261]
["bitfinex","SOLUSD",1723135059880,66.2127,160.16,159.99,1.24994246]
["bitfinex","SOLUSD",1723135060056,2.57513154,160.14,159.93,1.24976702]
["bitfinex","SOLUSD",1723135060252,4.36090392,160.06,160.05,6.248]
["bitfinex","SOLUSD",1723135060457,4.36090392,160.06,159.94,1.24985261]
["bitfinex","SOLUSD",1723135060654,4.36090392,160.06,159.94,1.24976859]
["bitfinex","SOLUSD",1723135060974,4.36090392,160.06,159.92,21.5255]
["bitfinex","SOLUSD",1723135061676,1.5621155,160.05,159.92,21.5255]
["bitfinex","SOLUSD",1723135062180,4.36090392,160.06,159.93,1.25002439]
["bitfinex","SOLUSD",1723135062364,4.36090392,160.06,160.05,6.248]
["bitfinex","SOLUSD",1723135062571,4.36090392,160.06,159.92,21.5255]
["bitfinex","SOLUSD",1723135062863,4.36090392,160.06,160.05,6.248]
["bitfinex","SOLUSD",1723135063176,6.3786,160.05,159.82,6.469]
["bitfinex","SOLUSD",1723135063361,49.57,160.0,159.82,6.469]
["bitfinex","SOLUSD",1723135063555,49.57,160.0,159.92,6.253]
["bitfinex","SOLUSD",1723135063556,6.2512,159.97,159.92,6.253]
["bitfinex","SOLUSD",1723135063759,15.6233,160.02,159.82,6.469]
["bitfinex","SOLUSD",1723135064156,49.57,159.96,159.82,6.469]
["bitfinex","SOLUSD",1723135064356,6.2527,159.93,159.88,6.2546]
["bitfinex","SOLUSD",1723135064569,45.0,159.95,159.9,6.2535]
["bitfinex","SOLUSD",1723135064869,51.2521,159.95,159.9,6.2535]
["bitfinex","SOLUSD",1723135065177,6.2523,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1723135065477,45.0,159.93,159.89,6.2539]
["bitfinex","SOLUSD",1723135066182,45.0,159.93,159.82,6.469]
["bitfinex","SOLUSD",1723135066557,45.0,159.93,159.9,6.2538]
["bitfinex","SOLUSD",1723135066758,1.56359439,159.92,159.89,6.2542]
["bitfinex","SOLUSD",1723135067253,1.56359439,159.92,159.82,6.469]
["bitfinex","SOLUSD",1723135067483,1.56359439,159.92,159.87,6.2549]
["bitfinex","SOLUSD",1723135067653,45.0,159.94,159.88,6.2546]
["bitfinex","SOLUSD",1723135067971,1.56373608,159.93,159.88,6.2546]
["bitfinex","SOLUSD",1723135068179,7.81673608,159.93,159.88,6.2546]
["bitfinex","SOLUSD",1723135068484,45.0,159.92,159.88,6.2546]
["bitfinex","SOLUSD",1723135068777,1.56379256,159.91,159.88,6.2546]
["bitfinex","SOLUSD",1723135068984,1.56379256,159.91,159.87,6.255]
["bitfinex","SOLUSD",1723135069579,51.2531,159.92,159.88,6.2544]
["bitfinex","SOLUSD",1723135069580,45.0,159.92,159.88,6.2544]
["bitfinex","SOLUSD",1723135069760,1.56378732,159.92,159.82,6.469]
["bitfinex","SOLUSD",1723135070272,6.2536,159.91,159.86,6.2551]
["bitfinex","SOLUSD",1723135070478,45.0,159.9,159.86,6.2551]
["bitfinex","SOLUSD",1723135070661,45.0,159.9,159.87,6.255]
["bitfinex","SOLUSD",1723135071088,65.1997,159.96,159.86,6.2553]
["bitfinex","SOLUSD",1723135071089,1.56388834,159.89,159.86,6.2553]
["bitfinex","SOLUSD",1723135071376,45.0,159.91,159.87,6.255]
["bitfinex","SOLUSD",1723135071567,45.0,159.91,159.88,6.2546]
["bitfinex","SOLUSD",1723135071775,65.1997,159.96,159.82,6.469]
["bitfinex","SOLUSD",1723135071776,6.2523,159.95,159.82,6.469]
["bitfinex","SOLUSD",1723135071958,49.57,159.96,159.82,6.469]
["bitfinex","SOLUSD",1723135072155,1.56363975,159.95,159.82,6.469]
["bitfinex","SOLUSD",1723135072360,7.81563975,159.95,159.9,6.2536]
["bitfinex","SOLUSD",1723135072962,1.56355699,159.97,159.89,6.2542]
["bitfinex","SOLUSD",1723135073165,1.56355699,159.97,159.82,6.469]
["bitfinex","SOLUSD",1723135073376,67.67413992,160.0,159.82,6.469]
["bitfinex","SOLUSD",1723135073582,6.2508,159.98,159.93,6.2526]
["bitfinex","SOLUSD",1723135073883,6.2512,159.97,159.93,6.2526]
["bitfinex","SOLUSD",1723135074285,6.2512,159.97,159.82,6.469]
["bitfinex","SOLUSD",1723135074460,1.56331144,159.96,159.82,6.469]
["bitfinex","SOLUSD",1723135074773,1.56343144,159.95,159.91,6.2532]
["bitfinex","SOLUSD",1723135075295,6.251,159.98,159.93,6.2524]
["bitfinex","SOLUSD",1723135075472,1.56326993,159.97,159.82,6.469]
["bitfinex","SOLUSD",1723135075790,1.56326993,159.97,159.93,6.2524]
["bitfinex","SOLUSD",1723135075987,1.56326993,159.97,159.82,6.469]
["bitfinex","SOLUSD",1723135076286,1.56326993,159.97,159.93,6.2526]
["bitfinex","SOLUSD",1723135076487,6.251,159.98,159.93,6.2526]
["bitfinex","SOLUSD",1723135076683,6.2515,159.96,159.92,6.253]
["bitfinex","SOLUSD",1723135076885,7.81525946,159.95,159.9,6.2538]
["bitfinex","SOLUSD",1723135077093,7.81535946,159.95,159.9,6.2538]
["bitfinex","SOLUSD",1723135077265,6.2527,159.93,159.88,6.2543]
["bitfinex","SOLUSD",1723135077464,1.56373258,159.92,159.89,6.2541]
["bitfinex","SOLUSD",1723135077666,1.56373258,159.92,159.9,6.2538]
["bitfinex","SOLUSD",1723135077879,45.0,159.94,159.82,6.469]
["bitfinex","SOLUSD",1723135077880,6.2528,159.93,159.82,6.469]
["bitfinex","SOLUSD",1723135078086,46.56375104,159.92,159.88,6.2543]
["bitfinex","SOLUSD",1723135078290,46.56375104,159.92,159.82,6.469]
["bitfinex","SOLUSD",1723135078791,45.0,159.92,159.82,6.469]
["bitfinex","SOLUSD",1723135078971,1.56397991,159.91,159.82,6.469]
["bitfinex","SOLUSD",1723135079294,45.0,159.92,159.82,6.469]
["bitfinex","SOLUSD",1723135079499,1.56362159,159.91,159.89,6.2541]
["bitfinex","SOLUSD",1723135079790,45.0,159.92,159.89,6.2542]
["bitfinex","SOLUSD",1723135079977,40.61,159.97,159.82,6.469]
["bitfinex","SOLUSD",1723135080594,6.2517,159.96,159.91,6.2532]
["bitfinex","SOLUSD",1723135080981,1.56343747,159.95,159.91,6.2532]
["bitfinex","SOLUSD",1723135081180,7.81553747,159.95,159.9,6.2538]
["bitfinex","SOLUSD",1723135081498,1.56343747,159.95,159.91,6.2534]
["bitfinex","SOLUSD",1723135081681,1.56343747,159.95,159.82,6.469]
["bitfinex","SOLUSD",1723135081682,45.0,159.94,159.9,6.2537]
["bitfinex","SOLUSD",1723135081884,1.56361167,159.93,159.91,6.2534]
["bitfinex","SOLUSD",1723135082278,15.6267,159.99,159.82,6.469]
["bitfinex","SOLUSD",1723135082279,263.3786,160.05,159.96,6.2514]
["bitfinex","SOLUSD",1723135082495,46.8595,160.02,159.97,6.2508]
["bitfinex","SOLUSD",1723135082695,6.25,160.0,159.96,6.2514]
["bitfinex","SOLUSD",1723135082903,42.17307859,160.02,159.82,47.079]
["bitfinex","SOLUSD",1723135083086,6.2499,160.01,159.96,6.2512]
["bitfinex","SOLUSD",1723135083273,7.81293693,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1723135083610,7.81263693,160.01,159.96,6.2514]
["bitfinex","SOLUSD",1723135083774,1.56298473,160.04,159.87,15.2985]
["bitfinex","SOLUSD",1723135084101,1.56298473,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1723135084417,1.56298473,160.04,159.93,6.4109]
["bitfinex","SOLUSD",1723135084873,43.12727501,160.08,159.93,6.4109]
["bitfinex","SOLUSD",1723135085203,7.451,160.04,159.81,20.0]
["bitfinex","SOLUSD",1723135085511,6.253,159.93,159.78,6.4109]
["bitfinex","SOLUSD",1723135085677,1.56385903,159.92,159.78,6.4109]
["bitfinex","SOLUSD",1723135085879,46.56385903,159.92,159.87,6.255]
["bitfinex","SOLUSD",1723135086179,46.56385903,159.92,159.89,6.2539]
["bitfinex","SOLUSD",1723135087429,46.56385903,159.92,159.78,6.4109]
["bitfinex","SOLUSD",1723135087894,46.56385903,159.92,159.89,6.2542]
["bitfinex","SOLUSD",1723135088092,46.56385903,159.92,159.88,6.2546]
["bitfinex","SOLUSD",1723135088293,46.56385903,159.92,159.78,6.4109]
["bitfinex","SOLUSD",1723135089689,40.61,160.0,159.92,6.253]
["bitfinex","SOLUSD",1723135089890,40.61,160.0,159.79,20.0]
["bitfinex","SOLUSD",1723135090184,40.61,160.0,159.82,40.61]
["bitfinex","SOLUSD",1723135090407,40.61,160.0,159.83,20.0]
["bitfinex","SOLUSD",1723135090924,40.61,160.0,159.95,6.2519]
["bitfinex","SOLUSD",1723135091298,7.451,160.04,159.83,20.0]
["bitfinex","SOLUSD",1723135091299,2.58903246,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1723135091500,48.061,160.04,159.97,6.2511]
["bitfinex","SOLUSD",1723135091696,7.451,160.04,159.97,6.2511]
["bitfinex","SOLUSD",1723135092004,7.451,160.04,159.89,6.4869]
["bitfinex","SOLUSD",1723135092189,7.451,160.04,159.95,6.2516]
["bitfinex","SOLUSD",1723135092391,7.451,160.04,159.96,6.2515]
["bitfinex","SOLUSD",1723135092896,7.451,160.04,159.95,6.2518]
["bitfinex","SOLUSD",1723135093110,40.61,160.08,159.89,6.4869]
["bitfinex","SOLUSD",1723135093306,1.56264971,160.07,159.9,20.0]
["bitfinex","SOLUSD",1723135094008,1.56264971,160.07,159.91,15.0177]
["bitfinex","SOLUSD",1723135095510,1.56264971,160.07,160.01,6.2494]
["bitfinex","SOLUSD",1723135095722,1.56264971,160.07,159.91,15.0177]
["bitfinex","SOLUSD",1723135096008,1.56264971,160.07,160.01,6.2495]
["bitfinex","SOLUSD",1723135096402,1.56264971,160.07,159.91,15.0177]
["bitfinex","SOLUSD",1723135096589,40.61,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1723135096788,40.61,160.08,160.03,6.2488]
["bitfinex","SOLUSD",1723135097000,1.56228754,160.07,159.91,15.0177]
["bitfinex","SOLUSD",1723135097205,1.5622691,160.11,159.92,60.61]
["bitfinex","SOLUSD",1723135097404,3.90707547,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1723135097913,3.90707547,160.12,159.92,60.61]
["bitfinex","SOLUSD",1723135098090,3.90707547,160.12,159.99,2.816642]
["bitfinex","SOLUSD",1723135098290,2.3449,160.12,160.0,15.3066]
["bitfinex","SOLUSD",1723135098495,2.3449,160.12,160.11,6.2457]
["bitfinex","SOLUSD",1723135099895,2.3449,160.12,160.0,15.3066]
["bitfinex","SOLUSD",1723135100105,1.56195705,160.11,160.07,6.2472]
["bitfinex","SOLUSD",1723135100334,1.56195705,160.11,160.0,15.3066]
["bitfinex","SOLUSD",1723135100692,40.61,160.1,159.91,15.6222]
["bitfinex","SOLUSD",1723135100919,1.56228672,160.09,159.91,15.6222]
["bitfinex","SOLUSD",1723135101218,1.56228672,160.09,159.94,6.2015]
["bitfinex","SOLUSD",1723135101399,45.0,160.09,159.94,6.2015]
["bitfinex","SOLUSD",1723135101602,45.0,160.09,160.08,6.2468]
["bitfinex","SOLUSD",1723135101802,8.5902,160.12,160.07,6.2471]
["bitfinex","SOLUSD",1723135101993,2.3449,160.12,159.94,6.2015]
["bitfinex","SOLUSD",1723135102193,8.5902,160.12,160.07,6.2471]
["bitfinex","SOLUSD",1723135102401,2.3449,160.12,160.08,6.2465]
["bitfinex","SOLUSD",1723135102715,2.3449,160.12,159.94,6.2015]
["bitfinex","SOLUSD",1723135102920,8.5905,160.12,160.07,6.2471]
["bitfinex","SOLUSD",1723135103118,51.2457,160.11,160.07,6.2471]
["bitfinex","SOLUSD",1723135103304,51.2457,160.11,159.94,6.2015]
["bitfinex","SOLUSD",1723135103503,45.0,160.11,160.07,6.2472]
["bitfinex","SOLUSD",1723135103713,1.56198848,160.1,160.08,6.2468]
["bitfinex","SOLUSD",1723135104103,1.56198848,160.1,159.94,6.2015]
["bitfinex","SOLUSD",1723135104303,2.3449,160.12,160.1,6.2459]
["bitfinex","SOLUSD",1723135104615,2.3449,160.12,159.96,16.3825]
["bitfinex","SOLUSD",1723135104823,1.5615725,160.11,159.97,20.0]
["bitfinex","SOLUSD",1723135107500,2.3449,160.12,160.11,6.2457]
["bitfinex","SOLUSD",1723135108527,2.3449,160.12,160.1,6.246]
["bitfinex","SOLUSD",1723135109018,2.3449,160.12,159.97,20.0]
["bitfinex","SOLUSD",1723135109229,1.56164534,160.11,159.96,16.3825]
["bitfinex","SOLUSD",1723135109522,1.5619507,160.1,159.96,16.3825]
["bitfinex","SOLUSD",1723135110307,1.5619507,160.1,160.08,6.2465]
["bitfinex","SOLUSD",1723135110519,1.5619507,160.1,159.96,16.3825]
["bitfinex","SOLUSD",1723135110520,6.2467,160.09,159.96,16.3825]
["bitfinex","SOLUSD",1723135110826,42.9549,160.12,159.96,16.3825]
["bitfinex","SOLUSD",1723135110827,46.56217679,160.08,159.96,16.3825]
["bitfinex","SOLUSD",1723135111009,3.90693157,160.12,160.09,6.2462]
["bitfinex","SOLUSD",1723135111214,45.0,160.11,160.1,6.246]
["bitfinex","SOLUSD",1723135111528,45.0,160.11,160.08,6.2468]
["bitfinex","SOLUSD",1723135111702,45.0,160.11,159.96,16.3825]
["bitfinex","SOLUSD",1723135111703,45.0,160.11,160.07,6.2472]
["bitfinex","SOLUSD",1723135111905,1.56188905,160.1,159.96,16.3825]
["bitfinex","SOLUSD",1723135112234,45.0,160.11,159.97,20.0]
["bitfinex","SOLUSD",1723135112533,1.56190824,160.1,159.97,20.0]
["bitfinex","SOLUSD",1723135112997,45.0,160.11,159.97,20.0]
["bitfinex","SOLUSD",1723135113202,1.56192933,160.1,159.97,20.0]
["bitfinex","SOLUSD",1723135113503,1.56192933,160.1,159.96,16.3825]
["bitfinex","SOLUSD",1723135114007,1.56192933,160.1,160.06,6.2472]
["bitfinex","SOLUSD",1723135114921,1.56192933,160.1,159.96,16.3825]
["bitfinex","SOLUSD",1723135115227,1.56192933,160.1,160.07,6.2472]
["bitfinex","SOLUSD",1723135115434,1.56192933,160.1,159.96,16.3825]
["bitfinex","SOLUSD",1723135115435,45.0,160.11,160.1,6.246]
["bitfinex","SOLUSD",1723135115600,2.3449,160.12,159.96,16.3825]
["bitfinex","SOLUSD",1723135115806,1.56185226,160.11,159.97,20.0]
["bitfinex","SOLUSD",1723135116032,1.56200295,160.1,160.06,6.2475]
["bitfinex","SOLUSD",1723135116324,1.56200295,160.1,159.96,16.3825]
["bitfinex","SOLUSD",1723135116325,6.2465,160.09,160.03,6.2484]
["bitfinex","SOLUSD",1723135116527,1.56200295,160.1,160.05,6.2478]
["bitfinex","SOLUSD",1723135116528,1.56235171,160.08,160.05,6.2478]
["bitfinex","SOLUSD",1723135116715,7.80830407,160.1,159.96,16.3825]
["bitfinex","SOLUSD",1723135116918,1.56220407,160.07,159.96,15.08469796]
["bitfinex","SOLUSD",1723135117320,6.248,160.05,159.89,47.0196]
["bitfinex","SOLUSD",1723135117525,52.81131343,160.04,159.89,6.4096]
["bitfinex","SOLUSD",1723135117705,7.81131343,160.04,159.89,6.4096]
["bitfinex","SOLUSD",1723135117912,45.0,160.03,159.89,6.4096]
["bitfinex","SOLUSD",1723135118515,45.0,160.03,159.9,1.25001254]
["bitfinex","SOLUSD",1723135118708,6.4117,160.07,159.89,6.4096]
["bitfinex","SOLUSD",1723135118913,45.0,160.06,159.92,40.61]
["bitfinex","SOLUSD",1723135119125,45.0,160.06,159.93,21.24995851]
["bitfinex","SOLUSD",1723135119327,45.0,160.06,159.93,20.0]
["bitfinex","SOLUSD",1723135119534,45.0,160.06,159.81,20.0]
["bitfinex","SOLUSD",1723135119535,63.79,160.06,159.81,20.0]
["bitfinex","SOLUSD",1723135119737,63.79,160.06,159.76,12.1422]
["bitfinex","SOLUSD",1723135119738,30.0,160.02,159.82,40.61]
["bitfinex","SOLUSD",1723135119924,1.56332581,160.01,159.82,40.61]
["bitfinex","SOLUSD",1723135120123,46.56332581,160.01,159.84,6.0422]
["bitfinex","SOLUSD",1723135120327,46.56332581,160.01,159.85,40.61]
["bitfinex","SOLUSD",1723135121229,52.81292581,160.01,159.85,40.61]
["bitfinex","SOLUSD",1723135121424,46.56332581,160.01,159.85,40.61]
["bitfinex","SOLUSD",1723135121630,45.0,160.01,159.85,40.61]
["bitfinex","SOLUSD",1723135122035,1.56296035,160.0,159.86,20.0]
["bitfinex","SOLUSD",1723135122426,45.0,160.01,159.87,1.25032798]
["bitfinex","SOLUSD",1723135122625,45.0,160.01,159.86,20.0]
["bitfinex","SOLUSD",1723135122937,1.56279986,160.04,159.86,20.0]
["bitfinex","SOLUSD",1723135123121,24.01962021,160.05,159.88,40.61]
["bitfinex","SOLUSD",1723135123333,1.5626998,160.04,159.89,20.0]
["bitfinex","SOLUSD",1723135123836,7.8110998,160.04,159.89,20.0]
["bitfinex","SOLUSD",1723135124016,7.8111998,160.04,159.89,20.0]
["bitfinex","SOLUSD",1723135124222,45.0,160.03,159.89,20.0]
["bitfinex","SOLUSD",1723135124416,1.56279015,160.03,159.85,60.61]
["bitfinex","SOLUSD",1723135124834,51.2484,160.04,159.85,60.61]
["bitfinex","SOLUSD",1723135125039,1.5628055,160.04,159.88,40.61]
["bitfinex","SOLUSD",1723135125243,6.0436,160.05,159.88,40.61]
["bitfinex","SOLUSD",1723135125244,6.0436,160.05,159.89,20.0]
["bitfinex","SOLUSD",1723135125425,22.6953,160.1,159.92,6.3545]
["bitfinex","SOLUSD",1723135125623,22.6953,160.1,159.93,1.24979578]
["bitfinex","SOLUSD",1723135125853,6.1842,160.1,159.93,21.24979578]
["bitfinex","SOLUSD",1723135126038,6.1842,160.1,159.94,40.61]
["bitfinex","SOLUSD",1723135126231,2.3449,160.12,159.95,20.0]
["bitfinex","SOLUSD",1723135126529,2.3449,160.12,159.97,16.6044]
["bitfinex","SOLUSD",1723135126730,2.3449,160.12,159.98,20.0]
["bitfinex","SOLUSD",1723135127447,2.3449,160.12,159.99,1.24937124]
["bitfinex","SOLUSD",1723135127650,2.3449,160.12,159.98,20.0]
["bitfinex","SOLUSD",1723135127651,1.56188833,160.11,159.98,20.0]
["bitfinex","SOLUSD",1723135127961,1.56193657,160.1,159.98,20.0]
["bitfinex","SOLUSD",1723135128822,46.56199786,160.11,159.98,20.0]
["bitfinex","SOLUSD",1723135129022,1.56199733,160.1,159.98,20.0]
["bitfinex","SOLUSD",1723135129748,45.0,160.11,159.99,1.24959548]
["bitfinex","SOLUSD",1723135129938,2.3449,160.12,159.99,1.24959548]
["bitfinex","SOLUSD",1723135130128,2.3449,160.12,159.98,20.0]
["bitfinex","SOLUSD",1723135130941,1.56174774,160.11,159.98,20.0]
["bitfinex","SOLUSD",1723135131147,2.3449,160.12,159.98,20.0]
["bitfinex","SOLUSD",1723135131546,1.56171865,160.11,159.98,20.0]
["bitfinex","SOLUSD",1723135131850,1.56182206,160.1,159.98,20.0]
["bitfinex","SOLUSD",1723135132946,1.56182206,160.1,159.97,16.6044]
["bitfinex","SOLUSD",1723135133352,42.17182206,160.1,159.97,16.6044]
["bitfinex","SOLUSD",1723135133550,45.0,160.09,159.97,16.6044]
["bitfinex","SOLUSD",1723135135140,1.56216185,160.08,159.97,16.6044]
["bitfinex","SOLUSD",1723135135530,52.80838059,160.1,159.97,16.6044]
["bitfinex","SOLUSD",1723135135761,46.56228059,160.1,159.97,16.6044]
["bitfinex","SOLUSD",1723135136248,52.80828059,160.1,159.97,16.6044]
["bitfinex","SOLUSD",1723135136429,6.2465,160.09,159.97,16.6044]
["bitfinex","SOLUSD",1723135136628,46.56227235,160.08,159.97,16.6044]
["bitfinex","SOLUSD",1723135137358,45.0,160.07,159.97,16.6044]
["bitfinex","SOLUSD",1723135137655,1.56227235,160.08,159.97,16.6044]
["bitfinex","SOLUSD",1723135138643,45.0,160.09,159.97,16.6044]
["bitfinex","SOLUSD",1723135139050,9.79158271,160.11,159.98,1.24968708]
["bitfinex","SOLUSD",1723135139352,9.79158271,160.11,159.97,16.6044]
["bitfinex","SOLUSD",1723135139555,1.56206979,160.1,159.97,16.6044]
["bitfinex","SOLUSD",1723135139861,9.79158271,160.11,159.97,16.6044]
["bitfinex","SOLUSD",1723135140057,1.56219729,160.1,159.97,16.6044]
["bitfinex","SOLUSD",1723135140236,46.56219729,160.1,159.97,16.6044]
["bitfinex","SOLUSD",1723135140440,6.2477,160.06,159.97,16.6044]
["bitfinex","SOLUSD",1723135140754,46.5625944,160.05,159.97,16.6044]
["bitfinex","SOLUSD",1723135140952,46.5625944,160.05,159.92,6.3545]
["bitfinex","SOLUSD",1723135140953,1.56259435,160.04,159.92,29.1541396]
["bitfinex","SOLUSD",1723135141255,6.2489,160.03,159.92,22.6357]
["bitfinex","SOLUSD",1723135141454,46.56294666,160.02,159.92,22.6357]
["bitfinex","SOLUSD",1723135141630,1.56294666,160.02,159.92,22.6357]
["bitfinex","SOLUSD",1723135141835,1.56268923,160.04,159.92,22.6357]
["bitfinex","SOLUSD",1723135142042,45.0,160.05,159.92,22.6357]
["bitfinex","SOLUSD",1723135142362,1.56246111,160.04,159.92,22.6357]
["bitfinex","SOLUSD",1723135142659,45.0,160.05,159.92,22.6357]
["bitfinex","SOLUSD",1723135142861,45.0,160.06,159.93,1.25013874]
["bitfinex","SOLUSD",1723135143073,40.61,160.1,159.93,1.25013874]
["bitfinex","SOLUSD",1723135143369,9.79158271,160.11,159.95,22.6184]
["bitfinex","SOLUSD",1723135143535,2.3449,160.12,159.96,21.24941595]
["bitfinex","SOLUSD",1723135144453,2.3449,160.12,159.96,20.0]
["bitfinex","SOLUSD",1723135145664,2.3449,160.12,159.98,15.6701]
["bitfinex","SOLUSD",1723135145872,2.3449,160.12,159.99,20.0]
["bitfinex","SOLUSD",1723135146562,8.5902,160.12,159.99,20.0]
["bitfinex","SOLUSD",1723135146752,45.0,160.11,159.99,20.0]
["bitfinex","SOLUSD",1723135146947,47.3449,160.12,159.99,20.0]
["bitfinex","SOLUSD",1723135147258,48.90681645,160.12,159.99,20.0]
["bitfinex","SOLUSD",1723135147962,48.90681645,160.12,159.98,15.6701]
["bitfinex","SOLUSD",1723135148184,6.2472,160.07,159.98,15.6701]
["bitfinex","SOLUSD",1723135148464,46.56240239,160.06,159.98,15.6701]
["bitfinex","SOLUSD",1723135149463,45.0,160.06,159.98,15.6701]
["bitfinex","SOLUSD",1723135149772,45.0,160.07,159.98,15.6701]
["bitfinex","SOLUSD",1723135149968,1.56245954,160.06,159.98,15.6701]
["bitfinex","SOLUSD",1723135150352,6.2485,160.04,159.93,21.3016]
["bitfinex","SOLUSD",1723135150664,46.56284866,160.03,159.93,21.3016]
["bitfinex","SOLUSD",1723135150850,1.56284866,160.03,159.93,21.3016]
["bitfinex","SOLUSD",1723135151570,49.70840713,160.07,159.93,21.3016]
["bitfinex","SOLUSD",1723135151571,6.52131721,160.07,159.93,61.9116]
["bitfinex","SOLUSD",1723135151736,6.2465,160.09,159.93,61.9116]
["bitfinex","SOLUSD",1723135151941,2.3449,160.12,159.93,61.9116]
["bitfinex","SOLUSD",1723135152172,6.2465,160.09,159.93,21.3016]
["bitfinex","SOLUSD",1723135152352,1.56232814,160.08,159.93,21.3016]
["bitfinex","SOLUSD",1723135152547,1.56232465,160.07,159.94,20.0]
["bitfinex","SOLUSD",1723135153551,1.56203047,160.09,159.94,20.0]
["bitfinex","SOLUSD",1723135154051,2.3449,160.12,159.95,22.7748]
["bitfinex","SOLUSD",1723135154240,2.3449,160.12,159.96,20.0]
["bitfinex","SOLUSD",1723135154445,3.90688448,160.12,159.96,20.0]
["bitfinex","SOLUSD",1723135155039,2.3449,160.12,159.97,1.24958689]
["bitfinex","SOLUSD",1723135155254,2.3449,160.12,159.96,20.0]
["bitfinex","SOLUSD",1723135155684,2.3449,160.12,159.97,1.24954123]
["bitfinex","SOLUSD",1723135156266,2.3449,160.12,159.96,20.0]
["bitfinex","SOLUSD",1723135156447,47.3449,160.12,159.96,20.0]
["bitfinex","SOLUSD",1723135156983,48.90678558,160.12,159.96,20.0]
["bitfinex","SOLUSD",1723135157341,47.3449,160.12,159.96,20.0]
["bitfinex","SOLUSD",1723135157581,2.3449,160.12,159.98,21.4002]
["bitfinex","SOLUSD",1723135157751,2.3449,160.12,159.99,21.24931634]
["bitfinex","SOLUSD",1723135157953,2.3449,160.12,160.0,23.46734476]
["bitfinex","SOLUSD",1723135158264,2.3449,160.12,160.01,20.0]
["bitfinex","SOLUSD",1723135159191,1.56148848,160.11,160.01,20.0]
["bitfinex","SOLUSD",1723135159364,1.56168267,160.1,160.0,22.218]
["bitfinex","SOLUSD",1723135159697,2.3449,160.12,160.01,20.0]
["bitfinex","SOLUSD",1723135160560,1.56150049,160.11,160.01,20.0]
["bitfinex","SOLUSD",1723135161377,2.3449,160.12,160.01,20.0]
["bitfinex","SOLUSD",1723135162087,2.3449,160.12,160.02,1.24919557]
["bitfinex","SOLUSD",1723135162276,2.3449,160.12,160.01,20.0]
["bitfinex","SOLUSD",1723135163283,2.3449,160.12,160.0,24.7628923]
["bitfinex","SOLUSD",1723135163780,3.90651012,160.12,160.01,20.0]
["bitfinex","SOLUSD",1723135164389,2.3449,160.12,160.01,20.0]
["bitfinex","SOLUSD",1723135165276,2.3449,160.12,160.02,1.24924434]
["bitfinex","SOLUSD",1723135165479,2.3449,160.12,160.01,20.0]
["bitfinex","SOLUSD",1723135165666,2.3449,160.12,160.03,31.5]
["bitfinex","SOLUSD",1723135166193,3.90632653,160.12,160.01,20.0]
["bitfinex","SOLUSD",1723135166377,3.90632653,160.12,160.01,51.5]
["bitfinex","SOLUSD",1723135167166,2.3449,160.12,160.01,51.5]
["bitfinex","SOLUSD",1723135167771,47.3449,160.12,160.01,51.5]
["bitfinex","SOLUSD",1723135168091,48.90663168,160.12,160.01,51.5]
["bitfinex","SOLUSD",1723135168594,47.3449,160.12,160.01,51.5]
["bitfinex","SOLUSD",1723135168768,2.3449,160.12,160.01,51.5]
["bitfinex","SOLUSD",1723135169102,3.9064783,160.12,160.01,51.5]
["bitfinex","SOLUSD",1723135169464,3.90650031,160.12,160.01,51.5]
["bitfinex","SOLUSD",1723135169672,45.0,160.11,160.01,51.5]
["bitfinex","SOLUSD",1723135169979,47.3449,160.12,160.01,51.5]
["bitfinex","SOLUSD",1723135171183,48.90649597,160.12,160.01,51.5]
["bitfinex","SOLUSD",1723135171500,47.3449,160.12,160.03,31.5]
["bitfinex","SOLUSD",1723135171668,2.3449,160.12,160.03,31.5]
["bitfinex","SOLUSD",1723135172095,2.3449,160.12,160.01,51.5]
["bitfinex","SOLUSD",1723135172995,2.3449,160.12,160.03,31.5]
["bitfinex","SOLUSD",1723135173295,2.3449,160.12,160.04,21.24910706]
["bitfinex","SOLUSD",1723135173494,2.3449,160.12,160.04,20.0]
["bitfinex","SOLUSD",1723135173706,2.3449,160.12,160.05,1.24910998]
["bitfinex","SOLUSD",1723135173907,2.3449,160.12,160.04,20.0]
["bitfinex","SOLUSD",1723135176208,2.3449,160.12,160.05,31.5]
["bitfinex","SOLUSD",1723135176376,2.3449,160.12,160.07,21.9432]
["bitfinex","SOLUSD",1723135176577,16.31167453,160.22,160.1,31.5]
["bitfinex","SOLUSD",1723135176905,31.5,160.26,160.14,31.5]
["bitfinex","SOLUSD",1723135177120,41.28243578,160.26,160.14,31.5]
["bitfinex","SOLUSD",1723135177409,63.3116208,160.28,160.16,31.5]
["bitfinex","SOLUSD",1723135177587,57.0698208,160.28,160.16,31.5]
["bitfinex","SOLUSD",1723135177785,66.85134469,160.28,160.16,31.5]
["bitfinex","SOLUSD",1723135177974,64.27972389,160.28,160.17,1.2483594]
["bitfinex","SOLUSD",1723135178175,64.27972389,160.28,160.18,31.5]
["bitfinex","SOLUSD",1723135178176,16.15612389,160.28,160.18,31.5]
["bitfinex","SOLUSD",1723135178371,34.91377517,160.3,160.18,31.5]
["bitfinex","SOLUSD",1723135178611,44.69400029,160.3,160.18,31.5]
["bitfinex","SOLUSD",1723135178898,34.91377517,160.3,160.18,31.5]
["bitfinex","SOLUSD",1723135179073,34.91377517,160.3,160.18,32.74805012]
["bitfinex","SOLUSD",1723135179274,34.91377517,160.3,160.19,20.0]
["bitfinex","SOLUSD",1723135180381,3.41377517,160.3,160.2,31.5]
["bitfinex","SOLUSD",1723135180586,31.5,160.28,160.16,21.3736]
["bitfinex","SOLUSD",1723135180981,37.7391,160.28,160.16,21.3736]
["bitfinex","SOLUSD",1723135181604,33.06043503,160.28,160.16,21.3736]
["bitfinex","SOLUSD",1723135181901,45.0,160.27,160.16,21.3736]
["bitfinex","SOLUSD",1723135182082,32.3297811,160.3,160.17,31.5]
["bitfinex","SOLUSD",1723135182276,1.56011461,160.29,160.17,31.5]
["bitfinex","SOLUSD",1723135182586,7.79881461,160.29,160.17,31.5]
["bitfinex","SOLUSD",1723135182993,31.5,160.28,160.17,31.5]
["bitfinex","SOLUSD",1723135183196,1.56040272,160.27,160.17,31.5]
["bitfinex","SOLUSD",1723135183397,32.3297811,160.3,160.17,31.5]
["bitfinex","SOLUSD",1723135183606,1.56010482,160.29,160.17,31.5]
["bitfinex","SOLUSD",1723135184202,32.3297811,160.3,160.17,32.74821082]
["bitfinex","SOLUSD",1723135184405,0.8297811,160.3,160.21,31.5]
["bitfinex","SOLUSD",1723135184580,0.8297811,160.3,160.22,1.24787852]
["bitfinex","SOLUSD",1723135184781,0.8297811,160.3,160.23,31.5]
["bitfinex","SOLUSD",1723135185279,0.8297811,160.3,160.25,53.14]
["bitfinex","SOLUSD",1723135185505,37.8293,160.26,160.14,15.4825]
["bitfinex","SOLUSD",1723135185805,31.5,160.21,160.11,6.1575]
["bitfinex","SOLUSD",1723135185984,31.5,160.22,160.11,6.1575]
["bitfinex","SOLUSD",1723135186588,45.0,160.21,160.11,6.1575]
["bitfinex","SOLUSD",1723135187085,31.5,160.22,160.11,6.1575]
["bitfinex","SOLUSD",1723135187287,31.5,160.24,160.12,31.5]
["bitfinex","SOLUSD",1723135187592,45.0,160.23,160.12,31.5]
["bitfinex","SOLUSD",1723135187991,45.0,160.23,160.13,20.0]
["bitfinex","SOLUSD",1723135188786,31.5,160.26,160.13,20.0]
["bitfinex","SOLUSD",1723135189182,31.5,160.28,160.16,31.5]
["bitfinex","SOLUSD",1723135189384,32.3297811,160.3,160.19,6.4941]
["bitfinex","SOLUSD",1723135189598,0.8297811,160.3,160.2,31.5]
["bitfinex","SOLUSD",1723135189799,2.38957199,160.3,160.21,36.3644]
["bitfinex","SOLUSD",1723135190001,31.5,160.28,160.21,16.3644]
["bitfinex","SOLUSD",1723135190194,1.56021514,160.27,160.21,16.3644]
["bitfinex","SOLUSD",1723135190427,1.56021704,160.26,160.21,16.3644]
["bitfinex","SOLUSD",1723135190586,31.5,160.28,160.21,16.3644]
["bitfinex","SOLUSD",1723135190914,46.56021142,160.27,160.21,16.3644]
["bitfinex","SOLUSD",1723135191096,1.56021569,160.26,160.21,16.3644]
["bitfinex","SOLUSD",1723135191293,1.56021262,160.26,160.21,16.3644]
["bitfinex","SOLUSD",1723135192194,33.06021262,160.26,160.21,16.3644]
["bitfinex","SOLUSD",1723135192393,31.5,160.22,160.15,22.5299]
["bitfinex","SOLUSD",1723135192599,1.5606937,160.21,160.15,22.5299]
["bitfinex","SOLUSD",1723135192805,33.06069509,160.2,160.15,22.5299]
["bitfinex","SOLUSD",1723135193004,31.5,160.2,160.15,22.5299]
["bitfinex","SOLUSD",1723135193185,31.5,160.22,160.15,22.5299]
["bitfinex","SOLUSD",1723135193519,1.56059326,160.22,160.15,22.5299]
["bitfinex","SOLUSD",1723135193901,46.56059326,160.22,160.15,22.5299]
["bitfinex","SOLUSD",1723135194517,45.0,160.22,160.15,22.5299]
["bitfinex","SOLUSD",1723135194822,31.5,160.23,160.15,22.5299]
["bitfinex","SOLUSD",1723135195706,33.06054777,160.25,160.15,22.5299]
["bitfinex","SOLUSD",1723135196220,31.5,160.25,160.15,22.5299]
["bitfinex","SOLUSD",1723135197318,31.5,160.27,160.15,22.5299]
["bitfinex","SOLUSD",1723135198002,31.5,160.29,160.16,31.5]
["bitfinex","SOLUSD",1723135198412,0.8297811,160.3,160.15,22.5299]
["bitfinex","SOLUSD",1723135198413,0.8297811,160.3,160.18,31.5]
["bitfinex","SOLUSD",1723135199809,2.38956408,160.3,160.18,31.5]
["bitfinex","SOLUSD",1723135200205,1.5598916,160.29,160.18,31.5]
["bitfinex","SOLUSD",1723135200407,1.5598916,160.29,160.15,22.5299]
["bitfinex","SOLUSD",1723135200408,33.0598916,160.29,160.16,31.5]
["bitfinex","SOLUSD",1723135200616,31.5,160.27,160.17,20.0]
["bitfinex","SOLUSD",1723135200916,31.5,160.25,160.15,22.5299]
["bitfinex","SOLUSD",1723135201121,31.5,160.23,160.15,22.5299]
["bitfinex","SOLUSD",1723135201302,0.8297811,160.3,160.15,22.5299]
["bitfinex","SOLUSD",1723135201303,7.0683811,160.3,160.16,1.2483131]
["bitfinex","SOLUSD",1723135201497,31.5,160.28,160.16,1.24818769]
["bitfinex","SOLUSD",1723135201697,0.8297811,160.3,160.15,22.5299]
["bitfinex","SOLUSD",1723135202412,2.38986928,160.3,160.17,6.6448]
["bitfinex","SOLUSD",1723135202622,0.8297811,160.3,160.19,15.6879]
["bitfinex","SOLUSD",1723135202930,1.55982198,160.29,160.2,20.0]
["bitfinex","SOLUSD",1723135203122,0.8297811,160.3,160.2,20.0]
["bitfinex","SOLUSD",1723135203817,0.8297811,160.3,160.19,15.6879]
["bitfinex","SOLUSD",1723135204122,0.8297811,160.3,160.2,20.0]
["bitfinex","SOLUSD",1723135204323,0.8297811,160.3,160.19,15.6879]
["bitfinex","SOLUSD",1723135204524,1.55998377,160.29,160.19,15.6879]
["bitfinex","SOLUSD",1723135205202,0.8297811,160.3,160.19,15.6879]
["bitfinex","SOLUSD",1723135206216,0.8297811,160.3,160.2,21.24767706]
["bitfinex","SOLUSD",1723135206519,0.8297811,160.3,160.22,16.5048]
["bitfinex","SOLUSD",1723135206718,0.8297811,160.3,160.23,20.0]
["bitfinex","SOLUSD",1723135207325,0.8297811,160.3,160.24,1.24748097]
["bitfinex","SOLUSD",1723135207521,0.8297811,160.3,160.23,20.0]
["bitfinex","SOLUSD",1723135208394,0.8297811,160.3,160.24,6.0587]
["bitfinex","SOLUSD",1723135208601,16.008803,160.43,160.27,16.6381]
["bitfinex","SOLUSD",1723135208800,9.77461153,160.42,160.28,21.24714971]
["bitfinex","SOLUSD",1723135209103,16.008803,160.43,160.29,6.6282]
["bitfinex","SOLUSD",1723135209104,9.775303,160.43,160.29,6.6282]
["bitfinex","SOLUSD",1723135209322,1.55862471,160.42,160.3,20.0]
["bitfinex","SOLUSD",1723135209648,9.77368044,160.44,160.31,23.092245]
["bitfinex","SOLUSD",1723135209862,40.43,160.51,160.32,20.0]
["bitfinex","SOLUSD",1723135210022,10.60159712,160.46,160.32,20.0]
["bitfinex","SOLUSD",1723135210543,10.60159712,160.46,160.31,62.2753]
["bitfinex","SOLUSD",1723135210544,6.5968,160.44,160.31,21.8453]
["bitfinex","SOLUSD",1723135210742,6.5968,160.44,160.27,21.8209]
["bitfinex","SOLUSD",1723135210743,40.43,160.38,160.27,21.8209]
["bitfinex","SOLUSD",1723135210946,1.55960746,160.37,160.27,21.8209]
["bitfinex","SOLUSD",1723135211123,6.2359,160.36,160.27,21.8209]
["bitfinex","SOLUSD",1723135211442,6.2379,160.31,160.22,21.695]
["bitfinex","SOLUSD",1723135211621,40.43,160.38,160.22,21.695]
["bitfinex","SOLUSD",1723135211622,1.55995208,160.3,160.22,21.695]
["bitfinex","SOLUSD",1723135211821,40.43,160.38,160.22,21.695]
["bitfinex","SOLUSD",1723135211822,6.237,160.34,160.22,21.695]
["bitfinex","SOLUSD",1723135212119,52.79701411,160.33,160.22,21.695]
["bitfinex","SOLUSD",1723135212318,46.55991411,160.33,160.22,21.695]
["bitfinex","SOLUSD",1723135212738,30.0,160.28,160.22,21.695]
["bitfinex","SOLUSD",1723135213148,1.55997998,160.27,160.22,21.695]
["bitfinex","SOLUSD",1723135213315,45.0,160.33,160.22,21.695]
["bitfinex","SOLUSD",1723135213742,45.0,160.33,160.23,20.0]
["bitfinex","SOLUSD",1723135213952,1.55960118,160.39,160.23,20.0]
["bitfinex","SOLUSD",1723135214118,46.6645,160.4,160.23,20.0]
["bitfinex","SOLUSD",1723135214320,40.43,160.4,160.23,20.0]
["bitfinex","SOLUSD",1723135214515,46.9847,160.44,160.25,21.8066]
["bitfinex","SOLUSD",1723135214733,6.234,160.41,160.26,20.0]
["bitfinex","SOLUSD",1723135214934,6.2348,160.39,160.25,21.8066]
["bitfinex","SOLUSD",1723135215152,6.5547,160.44,160.25,21.8066]
["bitfinex","SOLUSD",1723135215153,1.55939163,160.38,160.25,21.8066]
["bitfinex","SOLUSD",1723135215728,7.79489163,160.38,160.25,21.8066]
["bitfinex","SOLUSD",1723135215928,1.55939163,160.38,160.25,21.8066]
["bitfinex","SOLUSD",1723135216135,7.79459163,160.38,160.25,21.8066]
["bitfinex","SOLUSD",1723135216325,45.0,160.37,160.25,21.8066]
["bitfinex","SOLUSD",1723135216525,1.55952117,160.36,160.25,21.8066]
["bitfinex","SOLUSD",1723135216840,51.2356,160.37,160.25,21.8066]
["bitfinex","SOLUSD",1723135217025,46.55951676,160.37,160.25,21.8066]
["bitfinex","SOLUSD",1723135217422,6.2363,160.35,160.25,21.8066]
["bitfinex","SOLUSD",1723135217624,46.5599487,160.34,160.25,21.8066]
["bitfinex","SOLUSD",1723135217927,6.2398,160.26,160.2,6.1245]
["bitfinex","SOLUSD",1723135218139,1.56069789,160.25,160.2,6.1245]
["bitfinex","SOLUSD",1723135218954,46.5605789,160.26,160.2,6.1245]
["bitfinex","SOLUSD",1723135219132,46.56054572,160.26,160.2,6.1245]
["bitfinex","SOLUSD",1723135219333,45.0,160.25,160.2,6.1245]
["bitfinex","SOLUSD",1723135219531,45.0,160.27,160.2,6.1245]
["bitfinex","SOLUSD",1723135219941,1.56057538,160.26,160.2,6.1245]
["bitfinex","SOLUSD",1723135220136,1.56057538,160.31,160.2,6.1245]
["bitfinex","SOLUSD",1723135220554,6.2364,160.35,160.2,6.1245]
["bitfinex","SOLUSD",1723135220754,6.2374,160.33,160.2,6.1245]
["bitfinex","SOLUSD",1723135220959,1.56009807,160.32,160.2,6.1245]
["bitfinex","SOLUSD",1723135221651,6.2151,160.39,160.2,6.1245]
["bitfinex","SOLUSD",1723135221829,6.2363,160.36,160.2,6.1245]
["bitfinex","SOLUSD",1723135222030,1.55993759,160.35,160.2,6.1245]
["bitfinex","SOLUSD",1723135222239,6.2378,160.32,160.2,6.1245]
["bitfinex","SOLUSD",1723135222444,1.5601371,160.31,160.2,6.1245]
["bitfinex","SOLUSD",1723135223061,6.2394,160.28,160.2,6.1245]
["bitfinex","SOLUSD",1723135223275,6.2399,160.26,160.2,6.1245]
["bitfinex","SOLUSD",1723135223436,46.56059005,160.25,160.2,6.1245]
["bitfinex","SOLUSD",1723135223638,1.56059005,160.25,160.2,6.1245]
["bitfinex","SOLUSD",1723135223837,1.56062665,160.24,160.2,6.1245]
["bitfinex","SOLUSD",1723135224144,1.56062665,160.24,160.19,15.4319]
["bitfinex","SOLUSD",1723135224145,1.56061936,160.23,160.19,15.4319]
["bitfinex","SOLUSD",1723135224345,7.80056338,160.26,160.19,15.4319]
["bitfinex","SOLUSD",1723135224662,45.0,160.25,160.19,15.4319]
["bitfinex","SOLUSD",1723135224851,1.56076338,160.26,160.19,15.4319]
["bitfinex","SOLUSD",1723135226646,1.56048671,160.3,160.19,15.4319]
["bitfinex","SOLUSD",1723135226942,1.56020626,160.29,160.19,15.4319]
["bitfinex","SOLUSD",1723135227681,7.79600126,160.37,160.2,6.0555]
["bitfinex","SOLUSD",1723135227998,1.55961305,160.36,160.21,16.283]
["bitfinex","SOLUSD",1723135228173,1.55974875,160.39,160.21,16.283]
["bitfinex","SOLUSD",1723135228350,1.55971865,160.39,160.22,20.0]
["bitfinex","SOLUSD",1723135228742,6.2352,160.38,160.22,20.0]
["bitfinex","SOLUSD",1723135228944,1.55967787,160.38,160.24,16.0768]
["bitfinex","SOLUSD",1723135229139,1.55967787,160.38,160.25,20.0]
["bitfinex","SOLUSD",1723135230355,1.55941689,160.37,160.27,16.0768]
["bitfinex","SOLUSD",1723135230659,6.2334,160.43,160.27,16.0768]
["bitfinex","SOLUSD",1723135230843,1.55914501,160.42,160.27,16.0768]
["bitfinex","SOLUSD",1723135231040,1.55914051,160.43,160.28,6.4068]
["bitfinex","SOLUSD",1723135231244,259.52304385,160.45,160.3,16.0768]
["bitfinex","SOLUSD",1723135231245,1.55899616,160.42,160.3,16.0768]
["bitfinex","SOLUSD",1723135231552,1.55899616,160.42,160.31,6.4068]
["bitfinex","SOLUSD",1723135232268,1.55887821,160.44,160.32,20.0]
["bitfinex","SOLUSD",1723135233267,1.5587864,160.45,160.32,20.0]
["bitfinex","SOLUSD",1723135234149,7.7913864,160.45,160.32,20.0]
["bitfinex","SOLUSD",1723135234355,6.2329,160.44,160.32,20.0]
["bitfinex","SOLUSD",1723135234561,7.79225817,160.43,160.32,20.0]
["bitfinex","SOLUSD",1723135234763,10.60159712,160.46,160.31,6.4068]
["bitfinex","SOLUSD",1723135234764,46.55910707,160.42,160.31,6.4068]
["bitfinex","SOLUSD",1723135234972,6.2341,160.41,160.31,6.4068]
["bitfinex","SOLUSD",1723135235174,52.79398298,160.4,160.31,6.4068]
["bitfinex","SOLUSD",1723135235375,1.55942109,160.39,160.31,6.4068]
["bitfinex","SOLUSD",1723135236675,6.2355,160.38,160.31,6.4068]
["bitfinex","SOLUSD",1723135236975,1.55942109,160.39,160.3,16.0768]
["bitfinex","SOLUSD",1723135236976,6.2359,160.36,160.3,16.0768]
["bitfinex","SOLUSD",1723135237275,52.79601813,160.35,160.3,16.0768]
["bitfinex","SOLUSD",1723135237471,95.93971813,160.35,160.27,6.5177]
["bitfinex","SOLUSD",1723135237669,95.93971813,160.35,160.24,16.1951]
["bitfinex","SOLUSD",1723135238080,6.2393,160.28,160.17,6.50555285]
["bitfinex","SOLUSD",1723135238282,21.702,160.31,160.17,6.50555285]
["bitfinex","SOLUSD",1723135238283,95.94094711,160.27,160.17,6.50555285]
["bitfinex","SOLUSD",1723135238450,1.56091774,160.26,160.09,6.3692]
["bitfinex","SOLUSD",1723135238650,1.56094593,160.25,160.09,6.3692]
["bitfinex","SOLUSD",1723135238850,7.80144593,160.25,160.09,6.3692]
["bitfinex","SOLUSD",1723135239078,45.0,160.24,160.09,6.3692]
["bitfinex","SOLUSD",1723135239268,1.5610119,160.23,160.09,6.3692]
["bitfinex","SOLUSD",1723135240054,1.5610119,160.23,160.1,20.0]
["bitfinex","SOLUSD",1723135240461,1.5610119,160.23,160.09,6.3692]
["bitfinex","SOLUSD",1723135241747,2.49887001,160.3,160.09,6.3692]
["bitfinex","SOLUSD",1723135241748,6.2385,160.3,160.09,6.3692]
["bitfinex","SOLUSD",1723135241953,1.56058047,160.29,160.09,6.3692]
["bitfinex","SOLUSD",1723135242176,1.56058047,160.29,160.1,20.0]
["bitfinex","SOLUSD",1723135242372,6.2391,160.28,160.1,20.0]
["bitfinex","SOLUSD",1723135242556,7.8002943,160.27,160.1,20.0]
["bitfinex","SOLUSD",1723135242757,7.80092298,160.26,160.1,20.0]
["bitfinex","SOLUSD",1723135243159,45.0,160.25,160.1,20.0]
["bitfinex","SOLUSD",1723135243361,7.80217677,160.24,160.1,20.0]
["bitfinex","SOLUSD",1723135243564,45.0,160.23,160.1,20.0]
["bitfinex","SOLUSD",1723135243755,1.56119686,160.22,160.09,6.3692]
["bitfinex","SOLUSD",1723135245084,6.2425,160.2,160.09,6.3692]
["bitfinex","SOLUSD",1723135245260,46.56151007,160.19,160.09,6.3692]
["bitfinex","SOLUSD",1723135245665,1.56151007,160.19,160.09,6.3692]
["bitfinex","SOLUSD",1723135246373,6.2429,160.18,160.09,6.3692]
["bitfinex","SOLUSD",1723135246565,1.56151007,160.19,160.07,6.50955059]
["bitfinex","SOLUSD",1723135246566,76.56187665,160.17,160.07,6.50955059]
["bitfinex","SOLUSD",1723135246758,45.0,160.16,160.07,6.50955059]
["bitfinex","SOLUSD",1723135246960,45.0,160.16,160.03,6.6548]
["bitfinex","SOLUSD",1723135247583,31.56185546,160.15,160.03,6.6548]
["bitfinex","SOLUSD",1723135247766,45.0,160.14,160.03,6.6548]
["bitfinex","SOLUSD",1723135247962,1.56185569,160.13,160.03,6.6548]
["bitfinex","SOLUSD",1723135248560,45.0,160.14,160.03,6.6548]
["bitfinex","SOLUSD",1723135248786,46.56182538,160.14,160.03,6.6548]
["bitfinex","SOLUSD",1723135249463,1.56181787,160.17,160.03,6.6548]
["bitfinex","SOLUSD",1723135249668,1.56181787,160.17,160.04,20.0]
["bitfinex","SOLUSD",1723135251258,46.56181787,160.17,160.04,20.0]
["bitfinex","SOLUSD",1723135251882,51.2436,160.17,160.04,20.0]
["bitfinex","SOLUSD",1723135252089,45.0,160.17,160.04,20.0]
["bitfinex","SOLUSD",1723135252259,45.0,160.17,160.03,6.6548]
["bitfinex","SOLUSD",1723135252663,45.0,160.17,160.04,20.0]
["bitfinex","SOLUSD",1723135252984,6.2461,160.1,160.03,6.6548]
["bitfinex","SOLUSD",1723135253177,45.0,160.09,160.01,16.1809]
["bitfinex","SOLUSD",1723135253395,6.2473,160.07,159.98,6.6605]
["bitfinex","SOLUSD",1723135253684,45.0,160.06,159.98,6.6605]
["bitfinex","SOLUSD",1723135254072,45.0,160.07,159.98,6.6605]
["bitfinex","SOLUSD",1723135254462,1.56272386,160.06,159.95,15.3558]
["bitfinex","SOLUSD",1723135255682,30.0,160.08,159.96,1.25027225]
["bitfinex","SOLUSD",1723135255885,1.56225733,160.12,159.95,15.3558]
["bitfinex","SOLUSD",1723135256791,1.56225733,160.12,159.96,20.0]
["bitfinex","SOLUSD",1723135256967,6.2461,160.1,159.96,20.0]
["bitfinex","SOLUSD",1723135257169,1.56247232,160.09,159.96,20.0]
["bitfinex","SOLUSD",1723135257692,2.53201411,160.14,159.96,20.0]
["bitfinex","SOLUSD",1723135257693,1.56225322,160.13,159.96,20.0]
["bitfinex","SOLUSD",1723135257878,45.0,160.13,159.96,20.0]
["bitfinex","SOLUSD",1723135258073,45.0,160.14,159.96,20.0]
["bitfinex","SOLUSD",1723135258389,7.80715514,160.13,159.96,20.0]
["bitfinex","SOLUSD",1723135258687,45.0,160.12,159.96,20.0]
["bitfinex","SOLUSD",1723135258897,1.56225489,160.11,159.96,20.0]
["bitfinex","SOLUSD",1723135259066,1.56225361,160.1,159.96,20.0]
["bitfinex","SOLUSD",1723135259669,1.56214247,160.1,159.96,20.0]
["bitfinex","SOLUSD",1723135260390,52.80854247,160.1,159.96,20.0]
["bitfinex","SOLUSD",1723135260598,1.56214247,160.1,159.96,20.0]
["bitfinex","SOLUSD",1723135260897,6.2471,160.08,159.96,20.0]
["bitfinex","SOLUSD",1723135261078,46.5626844,160.07,159.96,20.0]
["bitfinex","SOLUSD",1723135261476,45.0,160.08,159.96,20.0]
["bitfinex","SOLUSD",1723135261677,73.97889275,160.15,159.96,20.0]
["bitfinex","SOLUSD",1723135261678,1.56251319,160.07,159.96,20.0]
["bitfinex","SOLUSD",1723135262098,1.5624834,160.08,159.96,20.0]
["bitfinex","SOLUSD",1723135262284,45.0,160.09,159.96,21.24993077]
["bitfinex","SOLUSD",1723135262483,1.56230317,160.14,159.97,6.4407]
["bitfinex","SOLUSD",1723135262696,6.2452,160.13,159.98,21.2496384]
["bitfinex","SOLUSD",1723135262997,6.2452,160.13,159.99,1.24973806]
["bitfinex","SOLUSD",1723135263367,6.245,160.13,159.98,20.0]
["bitfinex","SOLUSD",1723135263570,6.2446,160.14,159.98,20.0]
["bitfinex","SOLUSD",1723135263790,8.98819275,160.15,159.99,17.21013724]
["bitfinex","SOLUSD",1723135264083,6.2004,160.18,159.99,17.21013724]
["bitfinex","SOLUSD",1723135264283,12.69892334,160.18,160.0,20.0]
["bitfinex","SOLUSD",1723135264499,12.69892334,160.18,160.01,6.4407]
["bitfinex","SOLUSD",1723135264500,6.2442,160.15,160.01,6.4407]
["bitfinex","SOLUSD",1723135264689,1.56196097,160.17,160.02,20.0]
["bitfinex","SOLUSD",1723135264998,12.69892334,160.18,160.02,20.0]
["bitfinex","SOLUSD",1723135265199,1.56185263,160.16,160.02,20.0]
["bitfinex","SOLUSD",1723135265396,1.56185263,160.16,160.03,15.306]
["bitfinex","SOLUSD",1723135265695,1.56128775,160.15,160.05,21.7906]
["bitfinex","SOLUSD",1723135265895,6.2444,160.15,160.05,21.7906]
["bitfinex","SOLUSD",1723135266189,1.56186664,160.14,160.05,21.7906]
["bitfinex","SOLUSD",1723135266391,7.80666664,160.14,160.05,21.7906]
["bitfinex","SOLUSD",1723135266595,1.56186664,160.14,160.05,21.7906]
["bitfinex","SOLUSD",1723135266802,1.56195933,160.13,160.05,21.7906]
["bitfinex","SOLUSD",1723135267097,6.2446,160.14,160.05,21.7906]
["bitfinex","SOLUSD",1723135267272,45.0,160.13,160.05,21.7906]
["bitfinex","SOLUSD",1723135268194,1.56192048,160.12,160.05,21.7906]
["bitfinex","SOLUSD",1723135268607,1.56192048,160.12,160.01,6.2545]
["bitfinex","SOLUSD",1723135269378,1.56219348,160.11,160.01,6.2545]
["bitfinex","SOLUSD",1723135269574,45.0,160.13,160.01,6.2545]
["bitfinex","SOLUSD",1723135269575,7.80836091,160.1,160.01,6.2545]
["bitfinex","SOLUSD",1723135269800,45.0,160.09,160.01,6.2545]
["bitfinex","SOLUSD",1723135270003,1.56236064,160.08,160.01,6.2545]
["bitfinex","SOLUSD",1723135270304,1.56236354,160.07,160.01,6.2545]
["bitfinex","SOLUSD",1723135270509,45.0,160.07,160.01,6.2545]
["bitfinex","SOLUSD",1723135271002,45.0,160.07,159.96,16.2524]
["bitfinex","SOLUSD",1723135271003,1.56260098,160.06,159.97,6.1189]
["bitfinex","SOLUSD",1723135271196,45.0,160.07,159.97,6.1189]
["bitfinex","SOLUSD",1723135271392,1.56265038,160.06,159.97,6.1189]
["bitfinex","SOLUSD",1723135272822,7.81025038,160.06,159.97,6.1189]
["bitfinex","SOLUSD",1723135273117,45.0,160.07,159.97,6.1189]
["bitfinex","SOLUSD",1723135273118,45.0,160.05,159.97,6.1189]
["bitfinex","SOLUSD",1723135273411,45.0,160.07,159.97,6.1189]
["bitfinex","SOLUSD",1723135273613,11.35567312,160.08,159.97,6.1189]
["bitfinex","SOLUSD",1723135273818,1.56249066,160.07,159.97,6.1189]
["bitfinex","SOLUSD",1723135273997,6.2485,160.04,159.97,6.1189]
["bitfinex","SOLUSD",1723135274186,7.81166179,160.03,159.97,6.1189]
["bitfinex","SOLUSD",1723135274515,1.56288945,160.06,159.97,6.1189]
["bitfinex","SOLUSD",1723135275116,46.56288945,160.06,159.97,6.1189]
["bitfinex","SOLUSD",1723135275606,9.79318246,160.08,159.97,6.1189]
["bitfinex","SOLUSD",1723135275785,1.56251985,160.07,159.97,6.1189]
["bitfinex","SOLUSD",1723135275986,6.2478,160.06,159.97,6.1189]
["bitfinex","SOLUSD",1723135276205,1.56277121,160.05,159.97,6.1189]
["bitfinex","SOLUSD",1723135276409,16.04028246,160.08,159.97,6.1189]
["bitfinex","SOLUSD",1723135276709,6.2477,160.06,159.97,6.1189]
["bitfinex","SOLUSD",1723135276921,46.56283811,160.05,159.97,6.1189]
["bitfinex","SOLUSD",1723135277219,1.56283811,160.05,159.97,6.1189]
["bitfinex","SOLUSD",1723135277511,1.56279744,160.04,159.97,6.1189]
["bitfinex","SOLUSD",1723135277993,45.0,160.07,159.97,6.1189]
["bitfinex","SOLUSD",1723135278299,6.248,160.05,159.96,16.2524]
["bitfinex","SOLUSD",1723135278504,1.56290658,160.06,159.96,16.2524]
["bitfinex","SOLUSD",1723135278708,9.79318246,160.08,159.98,6.2193]
["bitfinex","SOLUSD",1723135279211,1.56222274,160.07,159.98,6.2193]
["bitfinex","SOLUSD",1723135279420,9.79318246,160.08,159.98,6.2193]
["bitfinex","SOLUSD",1723135280108,9.79318246,160.08,159.99,1.24976828]
["bitfinex","SOLUSD",1723135280311,9.79318246,160.08,159.99,21.24976828]
["bitfinex","SOLUSD",1723135280508,9.79318246,160.08,159.99,20.0]
["bitfinex","SOLUSD",1723135280893,1.56235477,160.07,159.98,6.2193]
["bitfinex","SOLUSD",1723135281208,9.79318246,160.08,159.98,6.2193]
["bitfinex","SOLUSD",1723135281402,45.0,160.07,159.98,6.2193]
["bitfinex","SOLUSD",1723135282823,46.56237328,160.07,159.98,6.2193]
["bitfinex","SOLUSD",1723135283320,52.80967328,160.07,159.98,6.2193]
["bitfinex","SOLUSD",1723135283502,51.2473,160.07,159.98,6.2193]
["bitfinex","SOLUSD",1723135283905,45.0,160.07,159.98,6.2193]
["bitfinex","SOLUSD",1723135284433,6.2481,160.05,159.98,6.2193]
["bitfinex","SOLUSD",1723135284631,46.56286372,160.04,159.98,6.2193]
["bitfinex","SOLUSD",1723135284931,52.81156372,160.04,159.96,16.2524]
["bitfinex","SOLUSD",1723135285835,46.56286372,160.04,159.96,16.2524]
["bitfinex","SOLUSD",1723135286327,46.56286372,160.04,159.9,0.8297811]
["bitfinex","SOLUSD",1723135286328,6.2509,159.98,159.92,15.5904]
["bitfinex","SOLUSD",1723135286530,1.56351374,159.97,159.92,15.5904]
["bitfinex","SOLUSD",1723135286712,46.56351374,159.97,159.9,0.8297811]
["bitfinex","SOLUSD",1723135287819,45.0,159.96,159.9,0.8297811]
["bitfinex","SOLUSD",1723135288509,1.56341212,159.95,159.9,0.8297811]
["bitfinex","SOLUSD",1723135289131,1.56355951,159.95,159.9,0.8297811]
["bitfinex","SOLUSD",1723135289520,45.0,159.96,159.9,0.8297811]
["bitfinex","SOLUSD",1723135290323,1.56340747,159.95,159.9,0.8297811]
["bitfinex","SOLUSD",1723135290533,45.0,159.96,159.9,0.8297811]
["bitfinex","SOLUSD",1723135291421,45.0,159.97,159.9,0.8297811]
["bitfinex","SOLUSD",1723135291734,6.2501,160.0,159.9,0.8297811]
["bitfinex","SOLUSD",1723135291939,53.74,160.04,159.9,0.8297811]
["bitfinex","SOLUSD",1723135291940,6.2496,160.01,159.9,0.8297811]
["bitfinex","SOLUSD",1723135292144,7.81331608,160.0,159.9,0.8297811]
["bitfinex","SOLUSD",1723135292554,1.56319172,159.99,159.9,0.8297811]
["bitfinex","SOLUSD",1723135292847,6.2484,160.04,159.91,1.25050555]
["bitfinex","SOLUSD",1723135293139,6.2484,160.04,159.9,0.8297811]
["bitfinex","SOLUSD",1723135293140,1.56297343,160.03,159.9,0.8297811]
["bitfinex","SOLUSD",1723135293715,6.2493,160.02,159.9,0.8297811]
["bitfinex","SOLUSD",1723135293924,1.56303575,160.05,159.92,6.4499]
["bitfinex","SOLUSD",1723135294121,6.2478,160.06,159.92,6.4499]
["bitfinex","SOLUSD",1723135294545,9.79318246,160.08,159.92,6.4499]
["bitfinex","SOLUSD",1723135294836,1.5625636,160.06,159.93,20.0]
["bitfinex","SOLUSD",1723135295143,9.79318246,160.08,159.92,7.70003315]
["bitfinex","SOLUSD",1723135295325,16.04008246,160.08,159.93,21.25006498]
["bitfinex","SOLUSD",1723135295532,1.56256515,160.06,159.94,22.3089]
["bitfinex","SOLUSD",1723135295844,11.35578853,160.08,159.94,22.3089]
["bitfinex","SOLUSD",1723135296049,9.79318246,160.08,159.95,20.0]
["bitfinex","SOLUSD",1723135296346,9.79318246,160.08,159.96,22.3089]
["bitfinex","SOLUSD",1723135296643,9.79318246,160.08,159.96,23.55877878]
["bitfinex","SOLUSD",1723135296842,9.79318246,160.08,159.97,20.0]
["bitfinex","SOLUSD",1723135297643,1.56212651,160.07,159.97,20.0]
["bitfinex","SOLUSD",1723135298248,7.80942651,160.07,159.96,22.3089]
["bitfinex","SOLUSD",1723135298551,6.2483,160.05,159.96,22.3089]
["bitfinex","SOLUSD",1723135298717,46.56262413,160.04,159.96,22.3089]
["bitfinex","SOLUSD",1723135299055,9.79318246,160.08,159.96,22.3089]
["bitfinex","SOLUSD",1723135299356,257.0,160.15,159.98,21.8084]
["bitfinex","SOLUSD",1723135299543,9.79198752,160.1,159.99,20.0]
["bitfinex","SOLUSD",1723135300354,6.2477,160.06,159.98,21.8084]
["bitfinex","SOLUSD",1723135300651,46.56258937,160.05,159.98,21.8084]
["bitfinex","SOLUSD",1723135300819,45.0,160.04,159.98,21.8084]
["bitfinex","SOLUSD",1723135301025,46.56264116,160.06,159.98,21.8084]
["bitfinex","SOLUSD",1723135301239,45.0,160.06,159.98,21.8084]
["bitfinex","SOLUSD",1723135301452,46.56268733,160.06,159.98,21.8084]
["bitfinex","SOLUSD",1723135301646,46.56251668,160.07,159.98,21.8084]
["bitfinex","SOLUSD",1723135302231,45.0,160.07,159.98,21.8084]
["bitfinex","SOLUSD",1723135303083,1.5623985,160.09,159.94,2.56588273]
["bitfinex","SOLUSD",1723135303352,12.25841578,160.16,159.9,0.8297811]
["bitfinex","SOLUSD",1723135303353,15.6051,160.21,160.0,22.7419]
["bitfinex","SOLUSD",1723135303569,9.79237903,160.14,160.01,20.0]
["bitfinex","SOLUSD",1723135303726,6.2442,160.15,160.01,20.0]
["bitfinex","SOLUSD",1723135304054,17.595611,160.14,160.01,20.0]
["bitfinex","SOLUSD",1723135304262,11.351011,160.14,160.01,20.0]
["bitfinex","SOLUSD",1723135304553,11.351011,160.14,160.0,22.7419]
["bitfinex","SOLUSD",1723135305330,45.0,160.13,160.0,22.7419]
["bitfinex","SOLUSD",1723135305755,45.0,160.13,160.01,20.0]
["bitfinex","SOLUSD",1723135306454,9.78925211,160.14,160.01,21.24939903]
["bitfinex","SOLUSD",1723135306652,9.78925211,160.14,160.02,6.1912]
["bitfinex","SOLUSD",1723135306860,6.50265748,160.2,160.04,15.9329]
["bitfinex","SOLUSD",1723135307049,9.78696144,160.21,160.07,15.9329]
["bitfinex","SOLUSD",1723135307239,9.78696144,160.21,160.09,6.6134]
["bitfinex","SOLUSD",1723135307449,9.78696144,160.21,160.1,21.24881296]
["bitfinex","SOLUSD",1723135307668,9.78696144,160.21,160.09,6.6134]
["bitfinex","SOLUSD",1723135307669,9.78696144,160.21,160.11,1.24877923]
["bitfinex","SOLUSD",1723135308055,9.78696144,160.21,160.12,21.5488]
["bitfinex","SOLUSD",1723135308358,6.2396,160.27,160.13,21.24849434]
["bitfinex","SOLUSD",1723135308536,266.78318169,160.28,160.14,50.4371]
["bitfinex","SOLUSD",1723135308858,6.2383,160.3,160.15,21.24834513]
["bitfinex","SOLUSD",1723135309350,43.83,160.32,160.15,21.24834513]
["bitfinex","SOLUSD",1723135309559,257.0,160.34,160.15,21.24827453]
["bitfinex","SOLUSD",1723135309759,6.2383,160.3,160.15,21.24827453]
["bitfinex","SOLUSD",1723135310760,45.0,160.29,160.15,21.24827453]
["bitfinex","SOLUSD",1723135310951,45.0,160.29,160.15,21.22827453]
["bitfinex","SOLUSD",1723135311736,45.0,160.29,160.15,19.98]
["bitfinex","SOLUSD",1723135311940,6.2391,160.28,160.15,19.98]
["bitfinex","SOLUSD",1723135312140,45.0,160.27,160.15,19.98]
["bitfinex","SOLUSD",1723135312364,45.0,160.27,160.14,6.6071]
["bitfinex","SOLUSD",1723135312957,45.0,160.27,160.15,20.0]
["bitfinex","SOLUSD",1723135313168,45.0,160.28,160.15,20.0]
["bitfinex","SOLUSD",1723135313464,45.0,160.28,160.16,1.24846579]
["bitfinex","SOLUSD",1723135314136,45.0,160.28,160.15,20.0]
["bitfinex","SOLUSD",1723135314137,1.56053705,160.27,160.15,20.0]
["bitfinex","SOLUSD",1723135314342,6.2399,160.26,160.15,20.0]
["bitfinex","SOLUSD",1723135314547,45.0,160.25,160.15,20.0]
["bitfinex","SOLUSD",1723135314746,45.0,160.28,160.15,20.0]
["bitfinex","SOLUSD",1723135314946,45.0,160.28,160.16,1.24859936]
["bitfinex","SOLUSD",1723135315363,45.0,160.28,160.17,15.9297]
["bitfinex","SOLUSD",1723135315577,6.50187068,160.33,160.18,1.24833427]
["bitfinex","SOLUSD",1723135315954,6.50187068,160.33,160.17,15.9297]
["bitfinex","SOLUSD",1723135316180,6.50187068,160.33,160.18,1.24832012]
["bitfinex","SOLUSD",1723135316353,6.50187068,160.33,160.17,15.9297]
["bitfinex","SOLUSD",1723135316553,6.2386,160.3,160.17,15.9297]
["bitfinex","SOLUSD",1723135316772,6.2387,160.29,160.17,15.9297]
["bitfinex","SOLUSD",1723135317274,45.0,160.28,160.18,1.24826407]
["bitfinex","SOLUSD",1723135317450,45.0,160.28,160.19,6.6438]
["bitfinex","SOLUSD",1723135318045,45.0,160.29,160.19,6.6438]
["bitfinex","SOLUSD",1723135318754,51.2388,160.29,160.19,6.6438]
["bitfinex","SOLUSD",1723135318951,1.56045239,160.28,160.19,6.6438]
["bitfinex","SOLUSD",1723135319377,60.5974,160.29,160.19,6.6438]
["bitfinex","SOLUSD",1723135319589,45.0,160.29,160.19,6.6438]
["bitfinex","SOLUSD",1723135319886,51.239,160.29,160.19,6.6438]
["bitfinex","SOLUSD",1723135320053,51.2387,160.29,160.19,6.6438]
["bitfinex","SOLUSD",1723135320246,6.2403,160.25,160.19,6.6438]
["bitfinex","SOLUSD",1723135320443,46.56075167,160.24,160.19,6.6438]
["bitfinex","SOLUSD",1723135320648,45.0,160.24,160.19,6.6438]
["bitfinex","SOLUSD",1723135320871,45.0,160.25,160.19,6.6438]
["bitfinex","SOLUSD",1723135321170,31.1886,160.32,160.19,6.6438]
["bitfinex","SOLUSD",1723135321171,45.0,160.26,160.19,6.6438]
["bitfinex","SOLUSD",1723135321750,15.5931,160.33,160.19,6.6438]
["bitfinex","SOLUSD",1723135322168,6.2382,160.31,160.19,6.6438]
["bitfinex","SOLUSD",1723135322360,6.2383,160.3,160.19,6.6438]
["bitfinex","SOLUSD",1723135322557,6.43977392,160.32,160.2,1.24836326]
["bitfinex","SOLUSD",1723135322770,6.43977392,160.32,160.19,6.6438]
["bitfinex","SOLUSD",1723135323057,1.56036576,160.31,160.19,6.6438]
["bitfinex","SOLUSD",1723135323580,6.241,160.23,160.19,6.6438]
["bitfinex","SOLUSD",1723135323785,1.56081723,160.22,160.19,6.6438]
["bitfinex","SOLUSD",1723135323960,6.2417,160.22,160.19,6.6438]
["bitfinex","SOLUSD",1723135324158,46.56091672,160.21,160.17,15.9297]
["bitfinex","SOLUSD",1723135324364,6.2431,160.18,160.15,6.39]
["bitfinex","SOLUSD",1723135324588,45.0,160.21,160.15,6.39]
["bitfinex","SOLUSD",1723135324589,46.56132522,160.17,160.15,6.39]
["bitfinex","SOLUSD",1723135324784,1.56132522,160.17,160.13,16.531]
["bitfinex","SOLUSD",1723135325084,1.56132522,160.17,160.07,15.6033]
["bitfinex","SOLUSD",1723135325661,45.0,160.18,160.07,15.6033]
["bitfinex","SOLUSD",1723135325965,1.56184537,160.17,160.07,15.6033]
["bitfinex","SOLUSD",1723135326368,1.56201185,160.18,160.07,15.6033]
["bitfinex","SOLUSD",1723135326669,6.2441,160.15,160.07,15.6033]
["bitfinex","SOLUSD",1723135326873,51.2446,160.14,160.07,15.6033]
["bitfinex","SOLUSD",1723135327071,47.49870115,160.19,160.07,15.6033]
["bitfinex","SOLUSD",1723135327372,6.2437,160.16,160.07,15.6033]
["bitfinex","SOLUSD",1723135327574,45.0,160.15,160.07,15.6033]
["bitfinex","SOLUSD",1723135328890,51.244,160.16,160.07,15.6033]
["bitfinex","SOLUSD",1723135329190,6.2445,160.14,160.07,15.6033]
["bitfinex","SOLUSD",1723135329390,45.0,160.13,160.07,15.6033]
["bitfinex","SOLUSD",1723135329596,45.0,160.16,160.07,15.6033]
["bitfinex","SOLUSD",1723135329895,6.2442,160.15,160.07,15.6033]
["bitfinex","SOLUSD",1723135330078,45.0,160.14,160.07,15.6033]
["bitfinex","SOLUSD",1723135330392,51.2441,160.16,160.07,15.6033]
["bitfinex","SOLUSD",1723135331298,45.0,160.16,160.07,15.6033]
["bitfinex","SOLUSD",1723135331476,6.2433,160.17,160.07,15.6033]
["bitfinex","SOLUSD",1723135331672,1.5617346,160.16,160.07,15.6033]
["bitfinex","SOLUSD",1723135332001,1.56170432,160.18,160.07,15.6033]
["bitfinex","SOLUSD",1723135332300,2.49870115,160.19,160.07,15.6033]
["bitfinex","SOLUSD",1723135332474,6.2438,160.16,160.07,15.6033]
["bitfinex","SOLUSD",1723135332674,1.56173437,160.15,160.07,15.6033]
["bitfinex","SOLUSD",1723135332986,1.56173415,160.14,160.07,15.6033]
["bitfinex","SOLUSD",1723135333178,7.80633415,160.14,160.07,15.6033]
["bitfinex","SOLUSD",1723135333383,45.0,160.13,160.07,15.6033]
["bitfinex","SOLUSD",1723135333971,45.0,160.14,160.07,15.6033]
["bitfinex","SOLUSD",1723135334283,46.56187979,160.14,160.07,15.6033]
["bitfinex","SOLUSD",1723135334675,45.0,160.14,160.07,15.6033]
["bitfinex","SOLUSD",1723135335094,6.243,160.18,160.07,15.6033]
["bitfinex","SOLUSD",1723135335286,6.2426,160.19,160.07,15.6033]
["bitfinex","SOLUSD",1723135335896,322.9515,160.24,160.07,15.6033]
["bitfinex","SOLUSD",1723135336210,6.2435,160.17,160.07,15.6033]
["bitfinex","SOLUSD",1723135336491,6.243,160.18,160.07,15.6033]
["bitfinex","SOLUSD",1723135336906,6.2435,160.17,160.07,15.6033]
["bitfinex","SOLUSD",1723135337081,1.56168094,160.16,160.07,15.6033]
["bitfinex","SOLUSD",1723135337283,46.56168094,160.16,160.07,15.6033]
["bitfinex","SOLUSD",1723135337996,45.0,160.16,160.07,15.6033]
["bitfinex","SOLUSD",1723135340389,50.35281349,160.22,160.08,6.3627]
["bitfinex","SOLUSD",1723135340624,1.56154077,160.21,160.08,6.3627]
["bitfinex","SOLUSD",1723135340908,43.88,160.18,160.08,6.3627]
["bitfinex","SOLUSD",1723135341084,22.07661349,160.22,160.08,6.3627]
["bitfinex","SOLUSD",1723135341404,43.88,160.21,160.08,6.3627]
["bitfinex","SOLUSD",1723135341596,6.2425,160.2,160.08,6.3627]
["bitfinex","SOLUSD",1723135341786,6.243,160.18,160.08,6.3627]
["bitfinex","SOLUSD",1723135341987,7.80518486,160.17,160.08,6.3627]
["bitfinex","SOLUSD",1723135342202,45.0,160.16,160.08,6.3627]
["bitfinex","SOLUSD",1723135343105,45.0,160.17,160.08,6.3627]
["bitfinex","SOLUSD",1723135343282,46.56169171,160.17,160.08,6.3627]
["bitfinex","SOLUSD",1723135343482,22.07631349,160.22,160.08,6.3627]
["bitfinex","SOLUSD",1723135343483,6.2426,160.19,160.08,6.3627]
["bitfinex","SOLUSD",1723135343684,6.47281349,160.22,160.08,6.3627]
["bitfinex","SOLUSD",1723135343995,6.2436,160.17,160.08,6.3627]
["bitfinex","SOLUSD",1723135344210,1.56167623,160.16,160.08,6.3627]
["bitfinex","SOLUSD",1723135344800,6.2448,160.14,160.08,6.3627]
["bitfinex","SOLUSD",1723135344994,45.44167623,160.16,160.08,6.3627]
["bitfinex","SOLUSD",1723135344995,1.56185504,160.13,160.08,6.3627]
["bitfinex","SOLUSD",1723135345322,6.2461,160.1,160.0,22.1606]
["bitfinex","SOLUSD",1723135345504,7.80904249,160.09,160.0,22.1606]
["bitfinex","SOLUSD",1723135345698,45.0,160.08,160.0,22.1606]
["bitfinex","SOLUSD",1723135345903,6.248,160.05,160.0,22.1606]
["bitfinex","SOLUSD",1723135346215,46.56263493,160.04,160.0,22.1606]
["bitfinex","SOLUSD",1723135346413,45.0,160.04,160.0,22.1606]
["bitfinex","SOLUSD",1723135346617,1.56263427,160.04,160.0,22.1606]
["bitfinex","SOLUSD",1723135346797,45.0,160.05,160.0,22.1606]
["bitfinex","SOLUSD",1723135347194,45.0,160.06,160.0,22.1606]
["bitfinex","SOLUSD",1723135347714,45.0,160.07,160.0,22.1606]
["bitfinex","SOLUSD",1723135348609,51.2473,160.07,160.0,22.1606]
["bitfinex","SOLUSD",1723135350016,6.2457,160.11,160.0,22.1606]
["bitfinex","SOLUSD",1723135350317,6.2461,160.1,160.0,22.1606]
["bitfinex","SOLUSD",1723135350622,8.83534938,160.12,160.0,22.1606]
["bitfinex","SOLUSD",1723135350802,50.36377463,160.13,160.0,22.1606]
["bitfinex","SOLUSD",1723135351325,6.2461,160.1,160.0,22.1606]
["bitfinex","SOLUSD",1723135351899,51.92613298,160.13,160.0,22.1606]
["bitfinex","SOLUSD",1723135352225,257.0,160.15,160.01,21.24950529]
["bitfinex","SOLUSD",1723135352530,6.243,160.18,160.04,16.1852]
["bitfinex","SOLUSD",1723135352731,46.39486233,160.2,160.05,1.24927626]
["bitfinex","SOLUSD",1723135353031,8.04288778,160.19,160.04,16.1852]
["bitfinex","SOLUSD",1723135353405,43.88,160.17,160.04,16.1852]
["bitfinex","SOLUSD",1723135353612,6.246,160.11,160.04,16.1852]
["bitfinex","SOLUSD",1723135353819,1.56210748,160.1,160.04,16.1852]
["bitfinex","SOLUSD",1723135354001,7.80822912,160.11,160.04,16.1852]
["bitfinex","SOLUSD",1723135354203,45.0,160.1,160.04,16.1852]
["bitfinex","SOLUSD",1723135354406,6.2471,160.08,160.04,16.1852]
["bitfinex","SOLUSD",1723135354622,45.0,160.07,160.04,16.1852]
["bitfinex","SOLUSD",1723135355032,45.0,160.07,160.03,6.4223]
["bitfinex","SOLUSD",1723135355603,45.0,160.08,160.03,6.4223]
["bitfinex","SOLUSD",1723135355803,6.2448,160.14,160.03,6.4223]
["bitfinex","SOLUSD",1723135356027,6.245,160.13,160.03,6.4223]
["bitfinex","SOLUSD",1723135356205,7.80743835,160.12,160.03,6.4223]
["bitfinex","SOLUSD",1723135356402,6.2452,160.13,160.03,6.4223]
["bitfinex","SOLUSD",1723135356611,43.92,160.16,160.03,6.4223]
["bitfinex","SOLUSD",1723135356811,43.92,160.16,160.04,1.24957586]
["bitfinex","SOLUSD",1723135357009,50.1638,160.16,160.04,1.24957586]
["bitfinex","SOLUSD",1723135357311,1.56184573,160.15,160.03,6.4223]
["bitfinex","SOLUSD",1723135357506,43.92,160.16,160.03,6.4223]
["bitfinex","SOLUSD",1723135357811,2.53848363,160.17,160.04,1.24941058]
["bitfinex","SOLUSD",1723135358117,50.40132375,160.19,160.05,15.665]
["bitfinex","SOLUSD",1723135358322,6.2434,160.17,160.06,1.2493553]
["bitfinex","SOLUSD",1723135358507,50.40132375,160.19,160.07,6.5578]
["bitfinex","SOLUSD",1723135358714,6.2432,160.18,160.07,6.5578]
["bitfinex","SOLUSD",1723135358909,6.2434,160.17,160.07,6.5578]
["bitfinex","SOLUSD",1723135359126,6.2438,160.16,160.07,6.5578]
["bitfinex","SOLUSD",1723135359837,45.0,160.15,160.07,6.5578]
["bitfinex","SOLUSD",1723135360713,1.56167072,160.14,160.07,6.5578]
["bitfinex","SOLUSD",1723135360922,7.80647072,160.14,160.07,6.5578]
["bitfinex","SOLUSD",1723135361117,51.245,160.13,160.07,6.5578]
["bitfinex","SOLUSD",1723135361337,46.56190206,160.12,160.07,6.5578]
["bitfinex","SOLUSD",1723135361713,1.56190206,160.12,160.07,6.5578]
["bitfinex","SOLUSD",1723135362033,46.56189691,160.13,160.07,6.5578]
["bitfinex","SOLUSD",1723135362338,46.56188107,160.12,160.07,6.5578]
["bitfinex","SOLUSD",1723135362523,1.56188107,160.12,160.07,6.5578]
["bitfinex","SOLUSD",1723135362719,7.80738107,160.12,160.07,6.5578]
["bitfinex","SOLUSD",1723135362919,45.0,160.11,160.07,6.5578]
["bitfinex","SOLUSD",1723135363330,45.0,160.12,160.07,6.5578]
["bitfinex","SOLUSD",1723135364438,45.0,160.13,160.07,6.5578]
["bitfinex","SOLUSD",1723135365338,43.92,160.19,160.07,6.5578]
["bitfinex","SOLUSD",1723135365339,50.1626,160.19,160.07,6.5578]
["bitfinex","SOLUSD",1723135365540,1.5615963,160.18,160.07,6.5578]
["bitfinex","SOLUSD",1723135365717,6.2438,160.16,160.07,6.5578]
["bitfinex","SOLUSD",1723135365921,6.2448,160.14,160.07,6.5578]
["bitfinex","SOLUSD",1723135366124,7.80678041,160.13,160.07,6.5578]
["bitfinex","SOLUSD",1723135366450,6.2454,160.12,160.07,6.5578]
["bitfinex","SOLUSD",1723135366747,45.0,160.11,160.07,6.5578]
["bitfinex","SOLUSD",1723135366921,51.2457,160.11,160.07,6.5578]
["bitfinex","SOLUSD",1723135367237,45.0,160.11,160.07,6.5578]
["bitfinex","SOLUSD",1723135367454,1.56206762,160.1,160.07,6.5578]
["bitfinex","SOLUSD",1723135367741,46.56197386,160.11,160.07,6.5578]
["bitfinex","SOLUSD",1723135368039,43.92,160.09,160.03,6.1904]
["bitfinex","SOLUSD",1723135368215,6.2483,160.05,160.0,15.281]
["bitfinex","SOLUSD",1723135368420,46.56263058,160.04,160.0,15.281]
["bitfinex","SOLUSD",1723135368928,45.0,160.05,160.0,15.281]
["bitfinex","SOLUSD",1723135369345,9.79525706,160.04,160.0,15.281]
["bitfinex","SOLUSD",1723135369640,45.0,160.03,160.0,15.281]
["bitfinex","SOLUSD",1723135370429,6.2458,160.11,160.0,15.281]
["bitfinex","SOLUSD",1723135370626,1.56233805,160.11,160.0,15.281]
["bitfinex","SOLUSD",1723135370822,9.7942006,160.07,160.0,15.281]
["bitfinex","SOLUSD",1723135371028,7.80831143,160.1,160.0,15.281]
["bitfinex","SOLUSD",1723135371224,9.79206561,160.07,160.0,15.281]
["bitfinex","SOLUSD",1723135372022,45.0,160.06,160.0,15.281]
["bitfinex","SOLUSD",1723135375123,1.56262547,160.05,160.0,15.281]
["bitfinex","SOLUSD",1723135375348,7.81092547,160.05,160.0,15.281]
["bitfinex","SOLUSD",1723135375529,45.0,160.04,160.0,15.281]
["bitfinex","SOLUSD",1723135376038,1.56270282,160.03,159.99,6.1904]
["bitfinex","SOLUSD",1723135377119,1.56284627,160.04,159.99,6.1904]
["bitfinex","SOLUSD",1723135377323,1.56284627,160.04,159.95,22.5961]
["bitfinex","SOLUSD",1723135377324,6.2489,160.03,159.95,22.5961]
["bitfinex","SOLUSD",1723135377534,46.56302459,160.02,159.95,22.5961]
["bitfinex","SOLUSD",1723135377759,1.56302459,160.02,159.95,22.5961]
["bitfinex","SOLUSD",1723135378043,1.56302907,160.01,159.95,22.5961]
["bitfinex","SOLUSD",1723135378826,46.56302907,160.01,159.95,22.5961]
["bitfinex","SOLUSD",1723135379331,45.0,160.0,159.95,22.5961]
["bitfinex","SOLUSD",1723135379528,1.56306239,159.99,159.95,22.5961]
["bitfinex","SOLUSD",1723135380450,1.563062,160.01,159.95,22.5961]
["bitfinex","SOLUSD",1723135380751,1.563062,160.04,159.95,22.5961]
["bitfinex","SOLUSD",1723135381055,6.2492,160.02,159.95,22.5961]
["bitfinex","SOLUSD",1723135381229,1.56306114,160.01,159.95,22.5961]
["bitfinex","SOLUSD",1723135382243,46.56301655,160.02,159.95,22.5961]
["bitfinex","SOLUSD",1723135382439,45.0,160.02,159.95,22.5961]
["bitfinex","SOLUSD",1723135382654,1.56301636,160.03,159.95,22.5961]
["bitfinex","SOLUSD",1723135382655,6.47231763,160.05,159.95,22.5961]
["bitfinex","SOLUSD",1723135382963,9.79206561,160.07,159.95,22.5961]
["bitfinex","SOLUSD",1723135383145,9.79206561,160.07,159.96,20.0]
["bitfinex","SOLUSD",1723135383650,6.2443,160.15,160.01,6.2405]
["bitfinex","SOLUSD",1723135383852,6.2438,160.16,160.01,6.2405]
["bitfinex","SOLUSD",1723135384027,9.78987139,160.12,160.01,6.2405]
["bitfinex","SOLUSD",1723135385467,1.56213848,160.11,160.01,6.2405]
["bitfinex","SOLUSD",1723135385634,9.78987139,160.12,160.01,6.2405]
["bitfinex","SOLUSD",1723135385831,1.56205287,160.11,160.01,6.2405]
["bitfinex","SOLUSD",1723135386143,9.78987139,160.12,160.01,6.2405]
["bitfinex","SOLUSD",1723135386537,45.0,160.11,160.01,6.2405]
["bitfinex","SOLUSD",1723135386738,9.78987139,160.12,160.02,20.0]
["bitfinex","SOLUSD",1723135387443,9.78987139,160.12,160.01,6.2405]
["bitfinex","SOLUSD",1723135387640,9.78987139,160.12,160.02,20.0]
["bitfinex","SOLUSD",1723135388528,45.0,160.11,160.02,20.0]
["bitfinex","SOLUSD",1723135389578,45.0,160.11,160.02,21.24956265]
["bitfinex","SOLUSD",1723135389748,45.0,160.11,160.02,20.0]
["bitfinex","SOLUSD",1723135391164,45.0,160.11,160.01,6.2405]
["bitfinex","SOLUSD",1723135395163,1.56233631,160.1,160.01,6.2405]
["bitfinex","SOLUSD",1723135395473,45.0,160.11,160.01,6.2405]
["bitfinex","SOLUSD",1723135395676,46.56200623,160.11,160.01,6.2405]
["bitfinex","SOLUSD",1723135395882,45.0,160.11,160.01,6.2405]
["bitfinex","SOLUSD",1723135396774,64.2520439,160.1,160.01,6.2405]
["bitfinex","SOLUSD",1723135396979,6.2473,160.07,160.01,6.2405]
["bitfinex","SOLUSD",1723135397182,6.2473,160.07,159.91,22.4131]
["bitfinex","SOLUSD",1723135397183,1.56256432,160.06,159.91,22.4131]
["bitfinex","SOLUSD",1723135397487,46.56256432,160.06,159.91,22.4131]
["bitfinex","SOLUSD",1723135397863,46.56256432,160.06,159.91,24.93936376]
["bitfinex","SOLUSD",1723135398060,46.56256432,160.06,159.91,22.4131]
["bitfinex","SOLUSD",1723135398366,6.2489,160.03,159.91,22.4131]
["bitfinex","SOLUSD",1723135398558,46.56313664,160.02,159.91,22.4131]
["bitfinex","SOLUSD",1723135398757,45.0,160.02,159.91,22.4131]
["bitfinex","SOLUSD",1723135399885,1.56299253,160.01,159.91,22.4131]
["bitfinex","SOLUSD",1723135400186,45.0,160.02,159.91,22.4131]
["bitfinex","SOLUSD",1723135400881,1.56309617,160.01,159.91,22.4131]
["bitfinex","SOLUSD",1723135401064,1.56309696,160.01,159.91,22.4131]
["bitfinex","SOLUSD",1723135401266,45.0,160.02,159.91,22.4131]
["bitfinex","SOLUSD",1723135401564,1.5629586,160.01,159.91,22.4131]
["bitfinex","SOLUSD",1723135401974,7.8126586,160.01,159.91,22.4131]
["bitfinex","SOLUSD",1723135402178,45.0,160.0,159.91,22.4131]
["bitfinex","SOLUSD",1723135402366,51.25,160.0,159.91,22.4131]
["bitfinex","SOLUSD",1723135402561,45.0,160.0,159.91,22.4131]
["bitfinex","SOLUSD",1723135403173,46.5629586,160.01,159.91,22.4131]
["bitfinex","SOLUSD",1723135403375,52.8127586,160.01,159.91,22.4131]
["bitfinex","SOLUSD",1723135403574,51.2498,160.01,159.91,22.4131]
["bitfinex","SOLUSD",1723135403758,45.0,160.01,159.91,22.4131]
["bitfinex","SOLUSD",1723135404768,51.2496,160.01,159.91,22.4131]
["bitfinex","SOLUSD",1723135405768,34.19,159.99,159.91,22.4131]
["bitfinex","SOLUSD",1723135405967,45.0,159.98,159.91,22.4131]
["bitfinex","SOLUSD",1723135406378,45.0,159.98,159.92,1.25038376]
["bitfinex","SOLUSD",1723135406576,45.0,159.98,159.91,22.4131]
["bitfinex","SOLUSD",1723135409000,34.19,160.03,159.92,20.0]
["bitfinex","SOLUSD",1723135409293,1.56289192,160.06,159.91,22.4131]
["bitfinex","SOLUSD",1723135409294,40.4399,160.01,159.91,22.4131]
["bitfinex","SOLUSD",1723135410093,34.19,160.01,159.91,22.4131]
["bitfinex","SOLUSD",1723135410282,45.0,160.0,159.91,22.4131]
["bitfinex","SOLUSD",1723135410888,51.25,160.0,159.91,22.4131]
["bitfinex","SOLUSD",1723135411370,45.0,160.0,159.91,22.4131]
["bitfinex","SOLUSD",1723135412591,45.0,160.0,159.92,1.25045541]
["bitfinex","SOLUSD",1723135412805,45.0,160.0,159.91,22.4131]
["bitfinex","SOLUSD",1723135413181,34.19,159.99,159.91,22.4131]
["bitfinex","SOLUSD",1723135413487,45.0,159.98,159.91,22.4131]
["bitfinex","SOLUSD",1723135413985,34.19,160.01,159.91,22.4131]
["bitfinex","SOLUSD",1723135414473,1.56303634,160.0,159.91,22.4131]
["bitfinex","SOLUSD",1723135414670,34.19,160.01,159.91,22.4131]
["bitfinex","SOLUSD",1723135414873,34.19,159.99,159.91,22.4131]
["bitfinex","SOLUSD",1723135415091,1.56319086,159.98,159.91,22.4131]
["bitfinex","SOLUSD",1723135415299,46.56319086,159.98,159.91,22.4131]
["bitfinex","SOLUSD",1723135415800,45.0,159.98,159.91,22.4131]
["bitfinex","SOLUSD",1723135416099,6.45043261,160.04,159.91,22.4131]
["bitfinex","SOLUSD",1723135416274,34.19,160.02,159.91,22.4131]
["bitfinex","SOLUSD",1723135417201,34.19,160.02,159.91,23.66342592]
["bitfinex","SOLUSD",1723135417374,34.19,160.02,159.91,22.4131]
["bitfinex","SOLUSD",1723135418070,45.0,160.01,159.91,22.4131]
["bitfinex","SOLUSD",1723135419091,45.0,160.01,159.91,56.6031]
["bitfinex","SOLUSD",1723135420785,6.45043261,160.04,159.98,6.5659]
["bitfinex","SOLUSD",1723135420989,9.78987139,160.12,159.92,35.44023261]
["bitfinex","SOLUSD",1723135420990,9.78987139,160.12,160.02,34.19]
["bitfinex","SOLUSD",1723135421209,9.78987139,160.12,160.04,6.5659]
["bitfinex","SOLUSD",1723135421412,9.78987139,160.12,160.05,1.24942577]
["bitfinex","SOLUSD",1723135421617,9.78987139,160.12,160.04,6.5659]
["bitfinex","SOLUSD",1723135422107,51.78735091,160.12,160.04,6.5659]
["bitfinex","SOLUSD",1723135422305,34.19,160.08,160.04,6.5659]
["bitfinex","SOLUSD",1723135422689,6.248,160.05,160.0,21.7067]
["bitfinex","SOLUSD",1723135423019,64.19,160.04,160.0,21.7067]
["bitfinex","SOLUSD",1723135423236,45.0,160.03,160.0,21.7067]
["bitfinex","SOLUSD",1723135424487,30.0,160.04,160.0,21.7067]
["bitfinex","SOLUSD",1723135424892,34.19,160.08,160.0,21.7067]
["bitfinex","SOLUSD",1723135424893,30.0,160.02,160.0,21.7067]
["bitfinex","SOLUSD",1723135425503,9.78987139,160.12,160.0,21.7067]
["bitfinex","SOLUSD",1723135425504,34.19,160.1,160.0,21.7067]
["bitfinex","SOLUSD",1723135425721,9.78987139,160.12,160.0,21.7067]
["bitfinex","SOLUSD",1723135425905,6.2462,160.1,160.0,21.7067]
["bitfinex","SOLUSD",1723135426104,45.0,160.09,160.0,21.7067]
["bitfinex","SOLUSD",1723135426613,51.2465,160.09,160.0,21.7067]
["bitfinex","SOLUSD",1723135427012,6.2468,160.08,160.0,21.7067]
["bitfinex","SOLUSD",1723135427221,45.0,160.07,160.0,21.7067]
["bitfinex","SOLUSD",1723135428510,45.0,160.07,160.01,1.24975884]
["bitfinex","SOLUSD",1723135429218,45.0,160.07,160.0,1.0]
["bitfinex","SOLUSD",1723135429418,51.2473,160.07,160.0,1.0]
["bitfinex","SOLUSD",1723135429594,6.2476,160.06,160.0,1.0]
["bitfinex","SOLUSD",1723135429800,45.0,160.05,160.0,1.0]
["bitfinex","SOLUSD",1723135430321,45.0,160.06,160.0,1.0]
["bitfinex","SOLUSD",1723135431324,6.2481,160.05,160.0,1.0]
["bitfinex","SOLUSD",1723135431494,45.0,160.04,160.0,1.0]
["bitfinex","SOLUSD",1723135431700,51.2476,160.06,160.0,1.0]
["bitfinex","SOLUSD",1723135432328,36.2496,160.01,160.0,1.0]
["bitfinex","SOLUSD",1723135432630,75.0,160.01,159.95,16.0945]
["bitfinex","SOLUSD",1723135432931,45.0,160.0,159.95,16.0945]
["bitfinex","SOLUSD",1723135433497,30.0,159.98,159.95,16.0945]
["bitfinex","SOLUSD",1723135433699,45.0,159.97,159.95,16.0945]
["bitfinex","SOLUSD",1723135435238,45.0,159.97,159.92,6.183]
["bitfinex","SOLUSD",1723135436247,6.2495,160.02,159.92,6.183]
["bitfinex","SOLUSD",1723135436545,43.91,160.04,159.92,6.183]
["bitfinex","SOLUSD",1723135436729,6.2495,160.02,159.92,6.183]
["bitfinex","SOLUSD",1723135436929,6.2496,160.01,159.92,6.183]
["bitfinex","SOLUSD",1723135437136,6.2501,160.0,159.92,6.183]
["bitfinex","SOLUSD",1723135437446,6.2498,160.01,159.92,6.183]
["bitfinex","SOLUSD",1723135437646,45.0,160.0,159.92,6.183]
["bitfinex","SOLUSD",1723135437941,51.2496,160.01,159.92,6.183]
["bitfinex","SOLUSD",1723135439449,6.25,160.0,159.92,6.183]
["bitfinex","SOLUSD",1723135439741,6.2492,160.02,159.92,6.183]
["bitfinex","SOLUSD",1723135439946,6.2487,160.04,159.92,6.183]
["bitfinex","SOLUSD",1723135440251,6.249,160.03,159.92,6.183]
["bitfinex","SOLUSD",1723135440628,6.2488,160.03,159.92,6.183]
["bitfinex","SOLUSD",1723135441139,6.2493,160.02,159.92,6.183]
["bitfinex","SOLUSD",1723135441443,6.2492,160.02,159.92,6.183]
["bitfinex","SOLUSD",1723135441658,6.249,160.03,159.92,6.183]
["bitfinex","SOLUSD",1723135441852,45.0,160.02,159.93,1.2503246]
["bitfinex","SOLUSD",1723135442034,51.2488,160.03,159.93,1.2503246]
["bitfinex","SOLUSD",1723135442354,45.0,160.03,159.92,6.183]
["bitfinex","SOLUSD",1723135442730,6.248,160.05,159.92,6.183]
["bitfinex","SOLUSD",1723135442731,45.0,160.04,159.92,6.183]
["bitfinex","SOLUSD",1723135442947,6.2492,160.02,159.92,6.183]
["bitfinex","SOLUSD",1723135443245,6.2496,160.01,159.92,6.183]
["bitfinex","SOLUSD",1723135443858,25.23556082,160.06,159.92,6.183]
["bitfinex","SOLUSD",1723135443859,1.5630116,160.05,159.92,6.183]
["bitfinex","SOLUSD",1723135444044,1.5630116,160.05,159.9,0.8297811]
["bitfinex","SOLUSD",1723135444045,6.2457,160.11,159.96,6.6172]
["bitfinex","SOLUSD",1723135444349,322.3853,160.15,159.98,21.5644]
["bitfinex","SOLUSD",1723135444350,9.794495,160.08,159.98,21.5644]
["bitfinex","SOLUSD",1723135444540,12.91164082,160.13,159.99,1.24964378]
["bitfinex","SOLUSD",1723135444743,12.70097982,160.13,159.99,1.24964378]
["bitfinex","SOLUSD",1723135444950,257.0,160.15,160.0,6.2302]
["bitfinex","SOLUSD",1723135445152,6.2445,160.14,160.01,1.24945969]
["bitfinex","SOLUSD",1723135445448,6.245,160.13,160.02,15.3061]
["bitfinex","SOLUSD",1723135445648,6.245,160.13,160.03,1.24949574]
["bitfinex","SOLUSD",1723135446455,6.2453,160.12,160.03,1.24949574]
["bitfinex","SOLUSD",1723135446650,6.2453,160.12,160.02,49.4361]
["bitfinex","SOLUSD",1723135447148,40.5840036,160.15,160.03,1.24949694]
["bitfinex","SOLUSD",1723135447346,6.2448,160.14,160.03,1.24949694]
["bitfinex","SOLUSD",1723135447831,6.4540036,160.15,160.02,15.3061]
["bitfinex","SOLUSD",1723135448031,6.2449,160.13,160.03,1.24949464]
["bitfinex","SOLUSD",1723135448333,45.0,160.12,160.02,15.3061]
["bitfinex","SOLUSD",1723135448940,6.245,160.13,160.02,15.3061]
["bitfinex","SOLUSD",1723135449336,6.2445,160.14,160.03,1.24950746]
["bitfinex","SOLUSD",1723135449535,6.2442,160.15,160.04,6.0322]
["bitfinex","SOLUSD",1723135450138,22.48927527,160.16,160.05,1.24929054]
["bitfinex","SOLUSD",1723135450362,6.2442,160.15,160.05,1.24929054]
["bitfinex","SOLUSD",1723135450661,6.2442,160.15,160.04,6.0322]
["bitfinex","SOLUSD",1723135450662,6.2468,160.08,160.04,6.0322]
["bitfinex","SOLUSD",1723135450832,6.248,160.05,160.04,6.0322]
["bitfinex","SOLUSD",1723135451036,6.248,160.05,159.86,20.0]
["bitfinex","SOLUSD",1723135451037,6.2481,160.05,160.0,6.0322]
["bitfinex","SOLUSD",1723135451550,15.6162,160.1,160.0,6.0322]
["bitfinex","SOLUSD",1723135451856,6.2469,160.08,160.0,6.0322]
["bitfinex","SOLUSD",1723135452060,46.56242014,160.07,160.0,6.0322]
["bitfinex","SOLUSD",1723135452228,45.0,160.06,160.0,6.0322]
["bitfinex","SOLUSD",1723135452429,37.4213,160.18,160.0,6.0322]
["bitfinex","SOLUSD",1723135452657,6.2458,160.11,160.0,6.0322]
["bitfinex","SOLUSD",1723135452842,6.2461,160.1,160.0,6.0322]
["bitfinex","SOLUSD",1723135453035,21.8132,160.18,160.0,6.0322]
["bitfinex","SOLUSD",1723135453036,6.246,160.11,160.0,6.0322]
["bitfinex","SOLUSD",1723135453242,1.56209398,160.15,160.0,6.0322]
["bitfinex","SOLUSD",1723135453443,75.73497527,160.16,160.0,6.0322]
["bitfinex","SOLUSD",1723135453641,1.56225043,160.15,160.0,6.0322]
["bitfinex","SOLUSD",1723135453843,6.2461,160.1,160.0,6.0322]
["bitfinex","SOLUSD",1723135454040,6.2457,160.11,160.0,6.0322]
["bitfinex","SOLUSD",1723135454450,75.73497527,160.16,160.0,6.0322]
["bitfinex","SOLUSD",1723135454666,6.2457,160.11,160.0,6.0322]
["bitfinex","SOLUSD",1723135455642,6.246,160.1,160.0,6.0322]
["bitfinex","SOLUSD",1723135456261,45.0,160.09,160.0,6.0322]
["bitfinex","SOLUSD",1723135456557,51.2462,160.1,160.0,6.0322]
["bitfinex","SOLUSD",1723135456764,45.0,160.1,160.0,6.0322]
["bitfinex","SOLUSD",1723135456940,60.12557527,160.16,160.01,16.4055]
["bitfinex","SOLUSD",1723135457143,1.5617446,160.15,160.01,16.4055]
["bitfinex","SOLUSD",1723135457336,60.12557527,160.16,160.01,16.4055]
["bitfinex","SOLUSD",1723135457839,6.2453,160.12,160.01,16.4055]
["bitfinex","SOLUSD",1723135458350,45.0,160.11,160.01,16.4055]
["bitfinex","SOLUSD",1723135458552,6.245,160.13,160.01,16.4055]
["bitfinex","SOLUSD",1723135458858,6.2453,160.12,160.01,16.4055]
["bitfinex","SOLUSD",1723135459236,6.2457,160.11,160.01,16.4055]
["bitfinex","SOLUSD",1723135459438,1.56200604,160.1,160.01,16.4055]
["bitfinex","SOLUSD",1723135459748,6.2472,160.07,160.01,16.4055]
["bitfinex","SOLUSD",1723135459947,46.56246789,160.06,160.01,16.4055]
["bitfinex","SOLUSD",1723135460149,51.2477,160.06,160.01,16.4055]
["bitfinex","SOLUSD",1723135460746,6.2481,160.05,160.01,16.4055]
["bitfinex","SOLUSD",1723135461748,45.0,160.06,160.01,16.4055]
["bitfinex","SOLUSD",1723135461932,51.2474,160.07,160.01,16.4055]
["bitfinex","SOLUSD",1723135462135,6.2476,160.06,160.01,16.4055]
["bitfinex","SOLUSD",1723135462332,45.0,160.05,160.01,16.4055]
["bitfinex","SOLUSD",1723135468060,45.0,160.06,160.01,16.4055]
["bitfinex","SOLUSD",1723135468271,45.0,160.07,160.01,16.4055]
["bitfinex","SOLUSD",1723135468955,45.0,160.08,160.01,16.4055]
["bitfinex","SOLUSD",1723135469156,51.2469,160.08,160.01,16.4055]
["bitfinex","SOLUSD",1723135469360,20.0,160.07,160.01,16.4055]
["bitfinex","SOLUSD",1723135469539,45.0,160.06,160.01,16.4055]
["bitfinex","SOLUSD",1723135469939,20.0,160.07,160.01,17.6553548]
["bitfinex","SOLUSD",1723135470158,26.2462,160.1,160.01,16.4055]
["bitfinex","SOLUSD",1723135470451,20.0,160.1,160.01,16.4055]
["bitfinex","SOLUSD",1723135470653,34.16,160.07,160.01,16.4055]
["bitfinex","SOLUSD",1723135470871,34.16,160.03,160.0,6.0322]
["bitfinex","SOLUSD",1723135471240,34.16,160.05,160.0,6.0322]
["bitfinex","SOLUSD",1723135471582,20.0,160.04,160.0,6.0322]
["bitfinex","SOLUSD",1723135471759,45.0,160.03,160.0,6.0322]
["bitfinex","SOLUSD",1723135472860,45.0,160.04,160.0,6.0322]
["bitfinex","SOLUSD",1723135475046,34.16,160.09,160.0,6.0322]
["bitfinex","SOLUSD",1723135475377,34.16,160.13,160.01,1.24954566]
["bitfinex","SOLUSD",1723135475548,1.56172257,160.13,160.03,6.1884]
["bitfinex","SOLUSD",1723135475879,6.2457,160.11,160.03,6.1884]
["bitfinex","SOLUSD",1723135476047,1.5619368,160.1,160.03,6.1884]
["bitfinex","SOLUSD",1723135476245,6.45229749,160.12,160.03,6.1884]
["bitfinex","SOLUSD",1723135476456,12.69789749,160.12,160.03,6.1884]
["bitfinex","SOLUSD",1723135476881,6.45229749,160.12,160.03,6.1884]
["bitfinex","SOLUSD",1723135477064,6.2458,160.11,160.03,6.1884]
["bitfinex","SOLUSD",1723135477263,21.561934,160.1,160.03,6.1884]
["bitfinex","SOLUSD",1723135477459,20.0,160.1,160.04,1.24948682]
["bitfinex","SOLUSD",1723135477658,26.2448,160.14,160.04,1.24948682]
["bitfinex","SOLUSD",1723135477983,6.2457,160.11,160.03,6.1884]
["bitfinex","SOLUSD",1723135478190,6.2461,160.1,160.03,6.1884]
["bitfinex","SOLUSD",1723135478881,45.0,160.09,160.03,6.1884]
["bitfinex","SOLUSD",1723135479580,45.0,160.1,160.03,6.1884]
["bitfinex","SOLUSD",1723135479995,1.56196271,160.09,160.03,6.1884]
["bitfinex","SOLUSD",1723135480477,45.0,160.1,160.03,6.1884]
["bitfinex","SOLUSD",1723135480653,45.0,160.11,160.03,6.1884]
["bitfinex","SOLUSD",1723135480961,34.16,160.09,160.03,6.1884]
["bitfinex","SOLUSD",1723135481151,6.2473,160.07,160.03,6.1884]
["bitfinex","SOLUSD",1723135481347,45.0,160.06,160.03,6.1884]
["bitfinex","SOLUSD",1723135481767,45.0,160.07,160.03,6.1884]
["bitfinex","SOLUSD",1723135482459,86.96947463,160.07,160.03,6.1884]
["bitfinex","SOLUSD",1723135482661,79.16,160.07,160.03,6.1884]
["bitfinex","SOLUSD",1723135482859,85.4073,160.07,160.03,6.1884]
["bitfinex","SOLUSD",1723135483167,79.16,160.07,160.03,6.1884]
["bitfinex","SOLUSD",1723135483386,79.16,160.07,159.97,6.4973]
["bitfinex","SOLUSD",1723135483555,6.2487,160.04,159.97,6.4973]
["bitfinex","SOLUSD",1723135483758,65.0,160.03,159.97,6.4973]
["bitfinex","SOLUSD",1723135484059,45.0,160.03,159.98,35.41013291]
["bitfinex","SOLUSD",1723135484371,45.0,160.03,159.97,6.4973]
["bitfinex","SOLUSD",1723135485458,45.0,160.03,159.98,1.24979521]
["bitfinex","SOLUSD",1723135485654,45.0,160.03,159.97,40.6573]
["bitfinex","SOLUSD",1723135485860,45.0,160.03,159.98,1.24979599]
["bitfinex","SOLUSD",1723135486378,45.0,160.03,159.97,40.6573]
["bitfinex","SOLUSD",1723135487288,45.0,160.03,159.97,6.4973]
["bitfinex","SOLUSD",1723135487471,45.0,160.03,159.98,1.24985572]
["bitfinex","SOLUSD",1723135488198,45.0,160.03,159.97,40.6573]
["bitfinex","SOLUSD",1723135488378,45.0,160.03,159.97,6.4973]
["bitfinex","SOLUSD",1723135489179,1.5623806,160.02,159.97,6.4973]
["bitfinex","SOLUSD",1723135489883,45.0,160.03,159.97,6.4973]
["bitfinex","SOLUSD",1723135490295,45.0,160.03,159.97,7.74720278]
["bitfinex","SOLUSD",1723135490965,45.0,160.03,159.97,6.4973]
["bitfinex","SOLUSD",1723135491693,40.4069,160.08,159.97,7.7472015]
["bitfinex","SOLUSD",1723135491863,6.2472,160.07,159.97,6.4973]
["bitfinex","SOLUSD",1723135492181,20.0,160.06,159.97,6.4973]
["bitfinex","SOLUSD",1723135492589,26.2474,160.07,159.97,6.4973]
["bitfinex","SOLUSD",1723135492917,20.0,160.07,159.97,6.4973]
["bitfinex","SOLUSD",1723135493390,51.2477,160.06,159.97,6.4973]
["bitfinex","SOLUSD",1723135493684,34.16,160.02,159.97,6.4973]
["bitfinex","SOLUSD",1723135493857,45.0,160.01,159.97,6.4973]
["bitfinex","SOLUSD",1723135494877,45.0,160.02,159.97,6.4973]
["bitfinex","SOLUSD",1723135495796,45.0,160.03,159.97,6.4973]
["bitfinex","SOLUSD",1723135495987,20.0,160.02,159.97,6.4973]
["bitfinex","SOLUSD",1723135496291,45.0,160.01,159.97,6.4973]
["bitfinex","SOLUSD",1723135498067,56.22759289,160.08,159.97,6.4973]
["bitfinex","SOLUSD",1723135498068,79.16,160.02,159.97,6.4973]
["bitfinex","SOLUSD",1723135498266,6.2501,160.0,159.96,15.0431]
["bitfinex","SOLUSD",1723135498480,46.56297329,159.99,159.93,6.3457]
["bitfinex","SOLUSD",1723135498971,45.0,159.99,159.93,6.3457]
["bitfinex","SOLUSD",1723135500390,34.16,159.96,159.9,0.8297811]
["bitfinex","SOLUSD",1723135500579,54.16,159.98,159.9,0.8297811]
["bitfinex","SOLUSD",1723135500901,45.0,159.97,159.9,0.8297811]
["bitfinex","SOLUSD",1723135501481,34.16,159.96,159.9,0.8297811]
["bitfinex","SOLUSD",1723135501686,45.0,159.95,159.9,0.8297811]
["bitfinex","SOLUSD",1723135502079,20.0,159.98,159.9,0.8297811]
["bitfinex","SOLUSD",1723135502400,6.2508,159.98,159.9,0.8297811]
["bitfinex","SOLUSD",1723135502584,34.16,159.98,159.9,0.8297811]
["bitfinex","SOLUSD",1723135503274,45.0,159.97,159.9,0.8297811]
["bitfinex","SOLUSD",1723135503479,20.0,159.99,159.9,0.8297811]
["bitfinex","SOLUSD",1723135503687,34.16,159.98,159.9,0.8297811]
["bitfinex","SOLUSD",1723135503889,34.16,159.96,159.9,0.8297811]
["bitfinex","SOLUSD",1723135504203,20.0,159.95,159.9,0.8297811]
["bitfinex","SOLUSD",1723135504501,34.16,159.98,159.9,0.8297811]
["bitfinex","SOLUSD",1723135504701,65.0,159.97,159.9,0.8297811]
["bitfinex","SOLUSD",1723135504888,6.2516,159.96,159.9,0.8297811]
["bitfinex","SOLUSD",1723135505208,45.0,159.95,159.9,0.8297811]
["bitfinex","SOLUSD",1723135505981,52.81554786,159.95,159.9,0.8297811]
["bitfinex","SOLUSD",1723135506481,51.2521,159.95,159.9,0.8297811]
["bitfinex","SOLUSD",1723135506987,45.0,159.95,159.9,0.8297811]
["bitfinex","SOLUSD",1723135507501,20.0,159.94,159.9,0.8297811]
["bitfinex","SOLUSD",1723135507706,45.0,159.93,159.9,0.8297811]
["bitfinex","SOLUSD",1723135508201,35.72376753,159.92,159.9,0.8297811]
["bitfinex","SOLUSD",1723135508404,65.0,159.91,159.86,6.4148]
["bitfinex","SOLUSD",1723135508782,45.0,159.91,159.86,6.4148]
["bitfinex","SOLUSD",1723135508977,1.56388005,159.9,159.86,6.4148]
["bitfinex","SOLUSD",1723135509181,1.56389286,159.89,159.86,6.4148]
["bitfinex","SOLUSD",1723135509400,45.0,159.91,159.86,6.4148]
["bitfinex","SOLUSD",1723135511189,51.2536,159.91,159.86,6.4148]
["bitfinex","SOLUSD",1723135511594,45.0,159.91,159.86,6.4148]
["bitfinex","SOLUSD",1723135511804,51.2535,159.91,159.86,6.4148]
["bitfinex","SOLUSD",1723135512015,1.56394921,159.9,159.86,6.4148]
["bitfinex","SOLUSD",1723135512213,1.56394448,159.89,159.86,6.4148]
["bitfinex","SOLUSD",1723135512510,45.0,159.91,159.86,6.4148]
["bitfinex","SOLUSD",1723135512815,34.16,159.92,159.86,6.4148]
["bitfinex","SOLUSD",1723135513360,34.16,159.92,159.84,15.5905]
["bitfinex","SOLUSD",1723135513361,34.16,159.9,159.84,15.5905]
["bitfinex","SOLUSD",1723135513688,40.4131,159.92,159.84,15.5905]
["bitfinex","SOLUSD",1723135514012,34.16,159.94,159.84,15.5905]
["bitfinex","SOLUSD",1723135514213,20.0,159.93,159.84,15.5905]
["bitfinex","SOLUSD",1723135515314,45.0,159.92,159.84,15.5905]
["bitfinex","SOLUSD",1723135516019,51.2531,159.92,159.84,15.5905]
["bitfinex","SOLUSD",1723135516211,45.0,159.92,159.84,15.5905]
["bitfinex","SOLUSD",1723135516520,45.0,159.92,159.85,1.2510765]
["bitfinex","SOLUSD",1723135516902,20.0,159.93,159.84,15.5905]
["bitfinex","SOLUSD",1723135516903,34.16,159.93,159.84,15.5905]
["bitfinex","SOLUSD",1723135517218,26.2531,159.92,159.84,15.5905]
["bitfinex","SOLUSD",1723135517389,6.2535,159.91,159.84,15.5905]
["bitfinex","SOLUSD",1723135518222,45.0,159.9,159.84,15.5905]
["bitfinex","SOLUSD",1723135518411,1.5640178,159.89,159.84,15.5905]
["bitfinex","SOLUSD",1723135518614,45.0,159.9,159.84,15.5905]
["bitfinex","SOLUSD",1723135518803,45.0,159.9,159.84,12.5965]
["bitfinex","SOLUSD",1723135519193,41.97831742,159.89,159.83,6.1666]
["bitfinex","SOLUSD",1723135519516,40.4143,159.89,159.83,6.1666]
["bitfinex","SOLUSD",1723135519717,45.0,159.88,159.83,6.1666]
["bitfinex","SOLUSD",1723135521918,45.0,159.88,159.84,15.089]
["bitfinex","SOLUSD",1723135522101,34.16,159.91,159.84,15.089]
["bitfinex","SOLUSD",1723135522299,40.4135,159.91,159.84,15.089]
["bitfinex","SOLUSD",1723135522513,34.16,159.91,159.84,15.089]
["bitfinex","SOLUSD",1723135522702,20.0,159.92,159.84,15.089]
["bitfinex","SOLUSD",1723135522901,26.2532,159.92,159.84,15.089]
["bitfinex","SOLUSD",1723135523109,20.0,159.92,159.84,15.089]
["bitfinex","SOLUSD",1723135523727,34.16,159.95,159.85,1.25100934]
["bitfinex","SOLUSD",1723135523918,16.05261926,159.96,159.84,49.249]
["bitfinex","SOLUSD",1723135524728,16.05241926,159.96,159.84,49.249]
["bitfinex","SOLUSD",1723135524926,9.80081926,159.96,159.84,49.249]
["bitfinex","SOLUSD",1723135525118,9.80081926,159.96,159.88,6.4239]
["bitfinex","SOLUSD",1723135525425,9.80081926,159.96,159.9,34.16]
["bitfinex","SOLUSD",1723135525625,6.2495,160.02,159.9,34.16]
["bitfinex","SOLUSD",1723135525922,9.79703967,160.0,159.9,34.16]
["bitfinex","SOLUSD",1723135526314,9.79703967,160.0,159.92,34.16]
["bitfinex","SOLUSD",1723135526496,34.16,160.05,159.94,40.5376]
["bitfinex","SOLUSD",1723135526696,1.56248752,160.04,159.94,40.5376]
["bitfinex","SOLUSD",1723135527003,6.2484,160.04,159.94,40.5376]
["bitfinex","SOLUSD",1723135527233,1.56255418,160.03,159.94,6.3776]
["bitfinex","SOLUSD",1723135527517,9.79597231,160.06,159.95,1.25000955]
["bitfinex","SOLUSD",1723135527727,34.16,160.07,159.94,40.5376]
["bitfinex","SOLUSD",1723135527904,1.56232605,160.05,159.94,40.5376]
["bitfinex","SOLUSD",1723135528102,1.56255574,160.04,159.94,6.3776]
["bitfinex","SOLUSD",1723135528297,40.4088,160.03,159.94,6.3776]
["bitfinex","SOLUSD",1723135528520,34.16,160.03,159.94,6.3776]
["bitfinex","SOLUSD",1723135528826,40.4088,160.03,159.94,6.3776]
["bitfinex","SOLUSD",1723135529328,6.2492,160.02,159.94,6.3776]
["bitfinex","SOLUSD",1723135529518,45.0,160.01,159.94,6.3776]
["bitfinex","SOLUSD",1723135529719,79.16,160.01,159.94,6.3776]
["bitfinex","SOLUSD",1723135529925,1.56282648,160.0,159.94,6.3776]
["bitfinex","SOLUSD",1723135530114,21.56282648,160.0,159.94,6.3776]
["bitfinex","SOLUSD",1723135530429,45.0,159.99,159.94,6.3776]
["bitfinex","SOLUSD",1723135532146,45.0,160.0,159.94,6.3776]
["bitfinex","SOLUSD",1723135532427,46.56300962,160.0,159.9,6.5892]
["bitfinex","SOLUSD",1723135532601,6.2519,159.95,159.9,6.5892]
["bitfinex","SOLUSD",1723135532801,66.56353165,159.94,159.9,6.5892]
["bitfinex","SOLUSD",1723135533324,65.0,159.94,159.9,6.5892]
["bitfinex","SOLUSD",1723135533705,45.0,159.94,159.91,15.8702]
["bitfinex","SOLUSD",1723135534214,1.56313869,159.99,159.91,15.8702]
["bitfinex","SOLUSD",1723135534421,6.2501,160.0,159.91,15.8702]
["bitfinex","SOLUSD",1723135534662,1.56295604,159.99,159.91,15.8702]
["bitfinex","SOLUSD",1723135534807,1.56302938,160.02,159.91,15.8702]
["bitfinex","SOLUSD",1723135535009,46.49288799,160.03,159.91,15.8702]
["bitfinex","SOLUSD",1723135535010,6.2508,159.98,159.91,15.8702]
["bitfinex","SOLUSD",1723135535510,45.0,159.97,159.91,15.8702]
["bitfinex","SOLUSD",1723135535722,45.0,159.98,159.91,15.8702]
["bitfinex","SOLUSD",1723135536531,51.2509,159.98,159.91,15.8702]
["bitfinex","SOLUSD",1723135536723,1.56316253,159.97,159.91,15.8702]
["bitfinex","SOLUSD",1723135537637,45.0,159.98,159.91,15.8702]
["bitfinex","SOLUSD",1723135537824,45.0,159.98,159.9,6.5892]
["bitfinex","SOLUSD",1723135538040,6.2535,159.91,159.86,21.7553]
["bitfinex","SOLUSD",1723135538333,43.94,159.96,159.86,21.7553]
["bitfinex","SOLUSD",1723135538334,45.0,159.9,159.86,21.7553]
["bitfinex","SOLUSD",1723135540943,6.2516,159.96,159.86,21.7553]
["bitfinex","SOLUSD",1723135541239,6.43960268,159.97,159.86,21.7553]
["bitfinex","SOLUSD",1723135541629,6.2535,159.91,159.86,21.7553]
["bitfinex","SOLUSD",1723135541815,1.56383761,159.9,159.86,21.7553]
["bitfinex","SOLUSD",1723135542158,6.252,159.95,159.86,21.7553]
["bitfinex","SOLUSD",1723135542338,45.0,159.94,159.86,21.7553]
["bitfinex","SOLUSD",1723135542645,6.43960268,159.97,159.86,21.7553]
["bitfinex","SOLUSD",1723135542810,6.2522,159.95,159.86,21.7553]
["bitfinex","SOLUSD",1723135543015,6.2523,159.94,159.86,21.7553]
["bitfinex","SOLUSD",1723135543314,6.43960268,159.97,159.86,21.7553]
["bitfinex","SOLUSD",1723135543536,6.2516,159.96,159.86,21.7553]
["bitfinex","SOLUSD",1723135543749,45.0,159.95,159.86,21.7553]
["bitfinex","SOLUSD",1723135543930,46.56337573,159.95,159.86,21.7553]
["bitfinex","SOLUSD",1723135544137,15.6309,159.94,159.86,21.7553]
["bitfinex","SOLUSD",1723135544436,46.56374508,159.93,159.86,21.7553]
["bitfinex","SOLUSD",1723135545038,52.81644508,159.93,159.86,21.7553]
["bitfinex","SOLUSD",1723135545231,46.56374508,159.93,159.86,21.7553]
["bitfinex","SOLUSD",1723135545441,6.2531,159.92,159.86,21.7553]
["bitfinex","SOLUSD",1723135545642,45.0,159.91,159.86,21.7553]
["bitfinex","SOLUSD",1723135546154,51.2531,159.92,159.86,21.7553]
["bitfinex","SOLUSD",1723135546557,6.2535,159.91,159.86,21.7553]
["bitfinex","SOLUSD",1723135546856,45.0,159.9,159.86,21.7553]
["bitfinex","SOLUSD",1723135547235,6.43960268,159.97,159.86,21.7553]
["bitfinex","SOLUSD",1723135547464,6.2528,159.93,159.86,21.7553]
["bitfinex","SOLUSD",1723135548456,45.0,159.92,159.86,21.7553]
["bitfinex","SOLUSD",1723135548842,45.0,159.93,159.86,21.7553]
["bitfinex","SOLUSD",1723135549067,45.0,159.94,159.86,21.7553]
["bitfinex","SOLUSD",1723135549550,6.43960268,159.97,159.86,21.7553]
["bitfinex","SOLUSD",1723135549762,6.2507,159.99,159.86,21.7553]
["bitfinex","SOLUSD",1723135550053,6.2495,160.02,159.89,6.6489]
["bitfinex","SOLUSD",1723135550267,6.2488,160.03,159.9,15.6435]
["bitfinex","SOLUSD",1723135550566,7.81200005,160.02,159.91,6.6489]
["bitfinex","SOLUSD",1723135550737,6.44484679,160.03,159.91,6.6489]
["bitfinex","SOLUSD",1723135550943,1.56287544,160.02,159.91,6.6489]
["bitfinex","SOLUSD",1723135551270,6.2497,160.01,159.91,6.6489]
["bitfinex","SOLUSD",1723135552380,6.25,160.0,159.91,6.6489]
["bitfinex","SOLUSD",1723135552849,40.43,160.0,159.91,6.6489]
["bitfinex","SOLUSD",1723135553049,6.44484679,160.03,159.91,6.6489]
["bitfinex","SOLUSD",1723135553050,34.18,159.98,159.91,6.6489]
["bitfinex","SOLUSD",1723135553267,46.56318016,159.97,159.91,6.6489]
["bitfinex","SOLUSD",1723135553479,45.0,159.97,159.91,6.6489]
["bitfinex","SOLUSD",1723135554152,34.18,159.96,159.91,6.6489]
["bitfinex","SOLUSD",1723135554348,34.18,159.94,159.91,6.6489]
["bitfinex","SOLUSD",1723135554691,34.18,159.94,159.9,15.6435]
["bitfinex","SOLUSD",1723135554692,45.0,159.93,159.9,15.6435]
["bitfinex","SOLUSD",1723135554977,35.74357643,159.92,159.87,6.4166]
["bitfinex","SOLUSD",1723135555160,45.0,159.91,159.87,6.4166]
["bitfinex","SOLUSD",1723135555855,1.5638388,159.9,159.87,6.4166]
["bitfinex","SOLUSD",1723135556068,6.2539,159.9,159.81,22.7209]
["bitfinex","SOLUSD",1723135556274,45.0,159.89,159.81,22.7209]
["bitfinex","SOLUSD",1723135557459,45.0,159.9,159.81,22.7209]
["bitfinex","SOLUSD",1723135558172,2.49901252,159.97,159.81,22.7209]
["bitfinex","SOLUSD",1723135558364,31.1943,160.02,159.83,22.6913]
["bitfinex","SOLUSD",1723135558565,6.2512,159.97,159.83,22.6913]
["bitfinex","SOLUSD",1723135558766,31.1943,160.02,159.83,22.6913]
["bitfinex","SOLUSD",1723135558767,6.2517,159.96,159.83,22.6913]
["bitfinex","SOLUSD",1723135558980,6.2512,159.97,159.83,22.6913]
["bitfinex","SOLUSD",1723135559291,7.81418721,159.98,159.83,22.6913]
["bitfinex","SOLUSD",1723135559585,6.2511,159.97,159.83,22.6913]
["bitfinex","SOLUSD",1723135559762,1.56337844,159.97,159.85,6.5774]
["bitfinex","SOLUSD",1723135559946,6.2504,159.99,159.85,6.5774]
["bitfinex","SOLUSD",1723135560150,44.0,160.0,159.86,35.2519]
["bitfinex","SOLUSD",1723135560365,1.56308304,159.99,159.87,6.5774]
["bitfinex","SOLUSD",1723135560746,6.44484679,160.03,159.88,20.0]
["bitfinex","SOLUSD",1723135561647,6.2501,160.0,159.89,16.5951]
["bitfinex","SOLUSD",1723135561853,1.5630916,159.99,159.89,16.5951]
["bitfinex","SOLUSD",1723135562152,6.44484679,160.03,159.91,16.1276]
["bitfinex","SOLUSD",1723135562364,6.2477,160.06,159.92,6.3192]
["bitfinex","SOLUSD",1723135562552,6.2481,160.05,159.92,26.3192]
["bitfinex","SOLUSD",1723135562749,1.56254247,160.04,159.92,26.3192]
["bitfinex","SOLUSD",1723135563761,9.79478203,160.07,159.93,21.6603]
["bitfinex","SOLUSD",1723135563968,9.79478203,160.07,159.94,6.0845]
["bitfinex","SOLUSD",1723135564155,9.79478203,160.07,159.94,26.0845]
["bitfinex","SOLUSD",1723135565180,6.43675386,160.12,159.98,6.0845]
["bitfinex","SOLUSD",1723135565365,45.56223119,160.11,159.98,1.23997852]
["bitfinex","SOLUSD",1723135565553,6.2492,160.03,159.98,0.51483188]
["bitfinex","SOLUSD",1723135565756,6.2491,160.03,159.97,15.5758]
["bitfinex","SOLUSD",1723135565985,1.56287065,160.02,159.85,15.8236]
["bitfinex","SOLUSD",1723135566164,1.56306333,160.01,159.85,15.8236]
["bitfinex","SOLUSD",1723135566365,6.2513,159.97,159.85,15.8236]
["bitfinex","SOLUSD",1723135566582,46.56333702,159.96,159.85,15.8236]
["bitfinex","SOLUSD",1723135566887,52.81513702,159.96,159.85,15.8236]
["bitfinex","SOLUSD",1723135567094,46.56333702,159.96,159.85,15.8236]
["bitfinex","SOLUSD",1723135567254,45.0,159.95,159.85,15.8236]
["bitfinex","SOLUSD",1723135567458,1.56341263,159.94,159.85,15.8236]
["bitfinex","SOLUSD",1723135567658,1.56328552,159.96,159.85,15.8236]
["bitfinex","SOLUSD",1723135567860,1.5632819,159.95,159.85,15.8236]
["bitfinex","SOLUSD",1723135568288,1.56335479,159.96,159.85,15.8236]
["bitfinex","SOLUSD",1723135568487,1.56329435,159.95,159.85,15.8236]
["bitfinex","SOLUSD",1723135568662,1.56329435,159.95,159.86,6.4434]
["bitfinex","SOLUSD",1723135568999,1.56365658,159.95,159.86,6.4434]
["bitfinex","SOLUSD",1723135569459,6.2527,159.93,159.86,6.4434]
["bitfinex","SOLUSD",1723135569865,45.0,159.92,159.86,6.4434]
["bitfinex","SOLUSD",1723135570985,1.56380413,159.95,159.86,6.4434]
["bitfinex","SOLUSD",1723135571290,6.252,159.95,159.86,6.4434]
["bitfinex","SOLUSD",1723135571472,6.2523,159.94,159.86,6.4434]
["bitfinex","SOLUSD",1723135571672,62.78,159.97,159.86,6.4434]
["bitfinex","SOLUSD",1723135571981,6.2531,159.92,159.86,6.4434]
["bitfinex","SOLUSD",1723135572210,7.81745291,159.92,159.86,6.4434]
["bitfinex","SOLUSD",1723135572498,45.0,159.91,159.86,6.4434]
["bitfinex","SOLUSD",1723135572789,44.0,159.97,159.86,6.4434]
["bitfinex","SOLUSD",1723135572978,26.2518,159.96,159.86,6.4434]
["bitfinex","SOLUSD",1723135573178,27.81546849,159.96,159.86,6.4434]
["bitfinex","SOLUSD",1723135573371,44.0,160.01,159.87,1.25081603]
["bitfinex","SOLUSD",1723135573896,6.25,160.0,159.87,1.25081603]
["bitfinex","SOLUSD",1723135574208,2.58869471,160.03,159.87,21.25081603]
["bitfinex","SOLUSD",1723135574497,6.2487,160.04,159.88,21.8815]
["bitfinex","SOLUSD",1723135574678,50.2481,160.05,159.89,20.0]
["bitfinex","SOLUSD",1723135574871,7.8103866,160.06,159.89,20.0]
["bitfinex","SOLUSD",1723135575194,6.2472,160.07,159.9,23.32745085]
["bitfinex","SOLUSD",1723135575498,6.2472,160.07,159.91,21.24996421]
["bitfinex","SOLUSD",1723135575697,9.79402913,160.12,159.94,6.4232]
["bitfinex","SOLUSD",1723135575993,9.79402913,160.12,159.95,21.24971306]
["bitfinex","SOLUSD",1723135576199,9.79402913,160.12,159.97,21.8999]
["bitfinex","SOLUSD",1723135576385,6.2441,160.15,159.98,21.24949136]
["bitfinex","SOLUSD",1723135576896,6.2446,160.14,159.98,25.85713104]
["bitfinex","SOLUSD",1723135577101,9.7930059,160.15,159.99,1.24944508]
["bitfinex","SOLUSD",1723135577400,9.7930059,160.15,159.99,5.85713104]
["bitfinex","SOLUSD",1723135577602,9.7930059,160.15,160.0,20.0]
["bitfinex","SOLUSD",1723135577971,1.56171561,160.14,160.0,20.0]
["bitfinex","SOLUSD",1723135578175,6.2465,160.09,160.01,5.85713104]
["bitfinex","SOLUSD",1723135578389,1.56219084,160.08,159.97,21.8999]
["bitfinex","SOLUSD",1723135578594,1.56219328,160.14,159.97,21.8999]
["bitfinex","SOLUSD",1723135578996,46.56219328,160.14,159.97,21.8999]
["bitfinex","SOLUSD",1723135579297,44.0,160.12,159.97,21.8999]
["bitfinex","SOLUSD",1723135579478,6.2469,160.08,159.97,21.8999]
["bitfinex","SOLUSD",1723135579979,46.56232475,160.07,159.97,21.8999]
["bitfinex","SOLUSD",1723135580302,6.2478,160.06,159.97,21.8999]
["bitfinex","SOLUSD",1723135580475,46.56232475,160.07,159.97,21.8999]
["bitfinex","SOLUSD",1723135580476,6.2489,160.03,159.97,21.8999]
["bitfinex","SOLUSD",1723135580803,45.0,160.07,159.97,21.8999]
["bitfinex","SOLUSD",1723135580804,46.56284117,160.02,159.97,21.8999]
["bitfinex","SOLUSD",1723135581005,1.56284117,160.02,159.97,21.8999]
["bitfinex","SOLUSD",1723135581295,45.0,160.02,159.97,21.8999]
["bitfinex","SOLUSD",1723135582089,1.56280659,160.01,159.97,21.8999]
["bitfinex","SOLUSD",1723135582575,6.2505,159.99,159.93,6.3806]
["bitfinex","SOLUSD",1723135582782,46.56326072,159.98,159.93,6.3806]
["bitfinex","SOLUSD",1723135583010,46.56326072,159.98,159.92,16.3118]
["bitfinex","SOLUSD",1723135583011,6.2512,159.97,159.92,16.3118]
["bitfinex","SOLUSD",1723135583300,45.0,159.96,159.88,6.5406]
["bitfinex","SOLUSD",1723135583599,51.2516,159.96,159.88,6.5406]
["bitfinex","SOLUSD",1723135583899,45.0,159.96,159.88,6.5406]
["bitfinex","SOLUSD",1723135584402,1.56343056,159.95,159.88,6.5406]
["bitfinex","SOLUSD",1723135585805,6.2507,159.99,159.88,6.5406]
["bitfinex","SOLUSD",1723135585982,7.81291156,160.01,159.88,6.5406]
["bitfinex","SOLUSD",1723135586179,26.2501,160.0,159.88,6.5406]
["bitfinex","SOLUSD",1723135586381,6.2501,160.0,159.88,6.5406]
["bitfinex","SOLUSD",1723135586578,1.56322798,160.01,159.88,6.5406]
["bitfinex","SOLUSD",1723135586895,6.43840108,160.01,159.88,6.5406]
["bitfinex","SOLUSD",1723135587410,14.25126386,160.01,159.88,6.5406]
["bitfinex","SOLUSD",1723135587906,6.43840108,160.01,159.88,7.79114066]
["bitfinex","SOLUSD",1723135588217,6.43840108,160.01,159.88,6.5406]
["bitfinex","SOLUSD",1723135588502,44.0,160.08,159.89,1.25042054]
["bitfinex","SOLUSD",1723135588797,6.43692415,160.04,159.9,1.25028983]
["bitfinex","SOLUSD",1723135589001,6.2493,160.02,159.91,1.25029192]
["bitfinex","SOLUSD",1723135589202,6.2488,160.03,159.89,1.25033476]
["bitfinex","SOLUSD",1723135589506,7.99968968,160.04,159.88,6.5406]
["bitfinex","SOLUSD",1723135589808,6.2496,160.01,159.88,6.5406]
["bitfinex","SOLUSD",1723135590298,6.2492,160.02,159.88,6.5406]
["bitfinex","SOLUSD",1723135590483,45.0,160.01,159.88,6.5406]
["bitfinex","SOLUSD",1723135590905,45.0,160.01,159.89,1.25034321]
["bitfinex","SOLUSD",1723135591091,6.43692415,160.04,159.89,1.25034321]
["bitfinex","SOLUSD",1723135591302,6.43692415,160.04,159.89,21.25034321]
["bitfinex","SOLUSD",1723135591595,44.0,160.08,159.91,6.2576]
["bitfinex","SOLUSD",1723135591596,1.56265606,160.07,159.91,6.2576]
["bitfinex","SOLUSD",1723135591804,6.2477,160.06,159.92,20.0]
["bitfinex","SOLUSD",1723135592007,6.2492,160.02,159.91,6.2576]
["bitfinex","SOLUSD",1723135592298,6.43028081,160.07,159.91,6.2576]
["bitfinex","SOLUSD",1723135592299,1.56283027,160.04,159.91,6.2576]
["bitfinex","SOLUSD",1723135592504,1.56283027,160.01,159.91,6.2576]
["bitfinex","SOLUSD",1723135592798,6.2504,159.99,159.91,6.2576]
["bitfinex","SOLUSD",1723135593005,45.0,159.98,159.91,6.2576]
["bitfinex","SOLUSD",1723135595477,7.81464417,159.97,159.91,6.2576]
["bitfinex","SOLUSD",1723135595681,45.0,159.96,159.91,6.2576]
["bitfinex","SOLUSD",1723135595905,45.0,159.98,159.91,6.2576]
["bitfinex","SOLUSD",1723135596075,45.0,159.98,159.91,7.50807992]
["bitfinex","SOLUSD",1723135596410,45.0,159.98,159.91,6.2576]
["bitfinex","SOLUSD",1723135597287,17.18363215,160.05,159.91,6.2576]
["bitfinex","SOLUSD",1723135597488,6.2481,160.05,159.92,1.25026284]
["bitfinex","SOLUSD",1723135597802,6.2481,160.05,159.93,1.25015047]
["bitfinex","SOLUSD",1723135598208,6.2477,160.06,159.93,1.25015047]
["bitfinex","SOLUSD",1723135598511,6.2483,160.05,159.92,20.0]
["bitfinex","SOLUSD",1723135598685,6.43028081,160.07,159.91,6.2576]
["bitfinex","SOLUSD",1723135598686,1.56262409,160.04,159.91,6.2576]
["bitfinex","SOLUSD",1723135599286,17.18462409,160.04,159.91,6.2576]
["bitfinex","SOLUSD",1723135599787,6.2508,159.98,159.91,6.2576]
["bitfinex","SOLUSD",1723135599993,46.56330421,159.97,159.91,6.2576]
["bitfinex","SOLUSD",1723135600187,52.81480421,159.97,159.91,6.2576]
["bitfinex","SOLUSD",1723135600502,45.0,159.97,159.91,6.2576]
["bitfinex","SOLUSD",1723135600716,51.2508,159.98,159.91,6.2576]
["bitfinex","SOLUSD",1723135600885,45.0,159.98,159.91,6.2576]
["bitfinex","SOLUSD",1723135601081,45.0,159.99,159.87,6.4361]
["bitfinex","SOLUSD",1723135601306,51.2504,159.99,159.87,7.68686318]
["bitfinex","SOLUSD",1723135602102,51.2504,159.99,159.87,6.4361]
["bitfinex","SOLUSD",1723135602407,45.0,159.99,159.87,6.4361]
["bitfinex","SOLUSD",1723135602607,6.2514,159.97,159.87,6.4361]
["bitfinex","SOLUSD",1723135602812,45.0,159.96,159.87,6.4361]
["bitfinex","SOLUSD",1723135603312,45.0,159.96,159.88,1.25072997]
["bitfinex","SOLUSD",1723135603515,45.0,159.96,159.87,7.68680186]
["bitfinex","SOLUSD",1723135604218,45.0,159.96,159.87,6.4361]
["bitfinex","SOLUSD",1723135606119,45.0,159.96,159.87,7.68686054]
["bitfinex","SOLUSD",1723135606810,45.0,159.96,159.87,6.4361]
["bitfinex","SOLUSD",1723135607412,51.2518,159.96,159.87,6.4361]
["bitfinex","SOLUSD",1723135607613,45.0,159.96,159.87,7.68685921]
["bitfinex","SOLUSD",1723135607782,45.0,159.97,159.87,7.68685921]
["bitfinex","SOLUSD",1723135608190,1.56346015,159.96,159.87,6.4361]
["bitfinex","SOLUSD",1723135608407,51.42780453,159.97,159.87,6.4361]
["bitfinex","SOLUSD",1723135608799,6.252,159.95,159.87,6.4361]
["bitfinex","SOLUSD",1723135609002,51.2523,159.94,159.87,6.4361]
["bitfinex","SOLUSD",1723135609197,7.81576348,159.95,159.87,6.4361]
["bitfinex","SOLUSD",1723135609521,45.0,159.93,159.87,6.4361]
["bitfinex","SOLUSD",1723135610706,46.5637855,159.94,159.87,6.4361]
["bitfinex","SOLUSD",1723135610906,45.0,159.94,159.87,6.4361]
["bitfinex","SOLUSD",1723135611490,45.0,159.95,159.87,6.4361]
["bitfinex","SOLUSD",1723135611897,51.252,159.95,159.87,6.4361]
["bitfinex","SOLUSD",1723135612112,46.56371624,159.95,159.87,6.4361]
["bitfinex","SOLUSD",1723135612311,45.0,159.94,159.87,6.4361]
["bitfinex","SOLUSD",1723135612622,45.0,159.96,159.87,6.4361]
["bitfinex","SOLUSD",1723135612797,51.2512,159.97,159.87,6.4361]
["bitfinex","SOLUSD",1723135613113,1.56361554,159.96,159.87,6.4361]
["bitfinex","SOLUSD",1723135613301,45.0,159.97,159.87,6.4361]
["bitfinex","SOLUSD",1723135613497,1.56365488,159.96,159.87,6.4361]
["bitfinex","SOLUSD",1723135613700,46.56365488,159.96,159.87,6.4361]
["bitfinex","SOLUSD",1723135614739,52.81525488,159.96,159.87,6.4361]
["bitfinex","SOLUSD",1723135615014,46.56365488,159.96,159.87,6.4361]
["bitfinex","SOLUSD",1723135615212,45.0,159.96,159.87,6.4361]
["bitfinex","SOLUSD",1723135615800,45.0,159.96,159.88,1.25069153]
["bitfinex","SOLUSD",1723135616002,46.50265234,160.02,159.88,1.25069153]
["bitfinex","SOLUSD",1723135616205,6.2496,160.01,159.88,1.25069153]
["bitfinex","SOLUSD",1723135616407,46.50265234,160.02,159.87,6.4361]
["bitfinex","SOLUSD",1723135616599,6.2504,159.99,159.87,6.4361]
["bitfinex","SOLUSD",1723135616923,6.25,160.0,159.87,6.4361]
["bitfinex","SOLUSD",1723135617298,51.2504,159.99,159.87,6.4361]
["bitfinex","SOLUSD",1723135617493,45.0,159.99,159.87,6.4361]
["bitfinex","SOLUSD",1723135618993,6.42007655,160.02,159.89,6.0059]
["bitfinex","SOLUSD",1723135619199,257.0,160.03,159.91,21.7694]
["bitfinex","SOLUSD",1723135619392,257.0,160.03,159.93,21.7694]
["bitfinex","SOLUSD",1723135619616,46.47638663,160.08,159.94,20.0]
["bitfinex","SOLUSD",1723135619914,6.2488,160.03,159.93,21.7694]
["bitfinex","SOLUSD",1723135620220,1.5628552,160.02,159.93,21.7694]
["bitfinex","SOLUSD",1723135620406,1.56283407,160.06,159.93,21.7694]
["bitfinex","SOLUSD",1723135620721,44.0,160.05,159.93,21.7694]
["bitfinex","SOLUSD",1723135620923,6.43331597,160.07,159.94,1.25023458]
["bitfinex","SOLUSD",1723135621419,44.0,160.12,159.94,1.25023458]
["bitfinex","SOLUSD",1723135621420,1.56245631,160.11,159.94,20.0]
["bitfinex","SOLUSD",1723135621596,6.2476,160.06,159.94,20.0]
["bitfinex","SOLUSD",1723135621795,1.56258644,160.05,159.94,20.0]
["bitfinex","SOLUSD",1723135621993,1.56254919,160.04,159.94,20.0]
["bitfinex","SOLUSD",1723135622191,1.56254919,160.04,159.93,21.7694]
["bitfinex","SOLUSD",1723135622419,1.56267011,160.07,159.93,21.7694]
["bitfinex","SOLUSD",1723135622622,6.2492,160.02,159.93,21.7694]
["bitfinex","SOLUSD",1723135622929,46.56301569,160.01,159.93,21.7694]
["bitfinex","SOLUSD",1723135623131,1.56301569,160.01,159.93,21.7694]
["bitfinex","SOLUSD",1723135623724,6.2503,160.0,159.93,21.7694]
["bitfinex","SOLUSD",1723135623929,46.56321476,159.99,159.93,21.7694]
["bitfinex","SOLUSD",1723135624128,1.56321476,159.98,159.89,22.7044]
["bitfinex","SOLUSD",1723135624303,6.2513,159.97,159.89,22.7044]
["bitfinex","SOLUSD",1723135624630,46.56356471,159.96,159.89,22.7044]
["bitfinex","SOLUSD",1723135624834,45.0,159.95,159.89,22.7044]
["bitfinex","SOLUSD",1723135625006,6.2519,159.96,159.89,22.7044]
["bitfinex","SOLUSD",1723135625321,45.0,159.95,159.89,22.7044]
["bitfinex","SOLUSD",1723135626000,45.0,159.96,159.89,22.7044]
["bitfinex","SOLUSD",1723135626707,1.56367385,159.95,159.89,22.7044]
["bitfinex","SOLUSD",1723135626927,45.0,159.96,159.89,22.7044]
["bitfinex","SOLUSD",1723135627228,6.2526,159.94,159.85,21.9602]
["bitfinex","SOLUSD",1723135627406,46.56392199,159.93,159.85,21.9602]
["bitfinex","SOLUSD",1723135627618,1.56392,159.92,159.85,21.9602]
["bitfinex","SOLUSD",1723135627811,45.0,159.93,159.85,21.9602]
["bitfinex","SOLUSD",1723135628601,6.2531,159.92,159.85,21.9602]
["bitfinex","SOLUSD",1723135628930,45.0,159.91,159.85,21.9602]
["bitfinex","SOLUSD",1723135629826,6.2512,159.97,159.85,21.9602]
["bitfinex","SOLUSD",1723135630014,6.2508,159.98,159.85,21.9602]
["bitfinex","SOLUSD",1723135630323,44.0,160.0,159.86,1.25079974]
["bitfinex","SOLUSD",1723135630714,44.0,160.0,159.86,20.0]
["bitfinex","SOLUSD",1723135630915,6.2516,159.96,159.86,20.0]
["bitfinex","SOLUSD",1723135631115,1.56366008,159.95,159.85,21.9602]
["bitfinex","SOLUSD",1723135631317,6.2524,159.94,159.85,21.9602]
["bitfinex","SOLUSD",1723135631701,45.0,159.93,159.85,21.9602]
["bitfinex","SOLUSD",1723135632920,1.5640545,159.92,159.85,21.9602]
["bitfinex","SOLUSD",1723135633128,45.0,159.93,159.85,21.9602]
["bitfinex","SOLUSD",1723135633532,6.2539,159.9,159.85,21.9602]
["bitfinex","SOLUSD",1723135633742,45.0,159.89,159.85,21.9602]
["bitfinex","SOLUSD",1723135634212,45.0,159.9,159.85,21.9602]
["bitfinex","SOLUSD",1723135635311,2.47747767,159.96,159.85,21.9602]
["bitfinex","SOLUSD",1723135635510,6.46102904,159.97,159.85,21.9602]
["bitfinex","SOLUSD",1723135635728,1.56372813,159.96,159.85,21.9602]
["bitfinex","SOLUSD",1723135635930,44.0,159.96,159.85,21.9602]
["bitfinex","SOLUSD",1723135636115,59.6297,159.96,159.85,21.9602]
["bitfinex","SOLUSD",1723135636308,1.56405343,159.95,159.85,21.9602]
["bitfinex","SOLUSD",1723135636708,59.6297,159.96,159.85,21.9602]
["bitfinex","SOLUSD",1723135636920,18.78,159.94,159.85,21.9602]
["bitfinex","SOLUSD",1723135637123,54.80169739,159.93,159.85,21.9602]
["bitfinex","SOLUSD",1723135637603,1.56411484,159.92,159.85,21.9602]
["bitfinex","SOLUSD",1723135638225,7.81731484,159.92,159.85,21.9602]
["bitfinex","SOLUSD",1723135638726,16.05439739,159.93,159.85,21.9602]
["bitfinex","SOLUSD",1723135639324,46.56404611,159.92,159.85,21.9602]
["bitfinex","SOLUSD",1723135639613,1.56404611,159.92,159.85,21.9602]
["bitfinex","SOLUSD",1723135639808,9.80169739,159.93,159.85,21.9602]
["bitfinex","SOLUSD",1723135640120,1.56358033,159.96,159.85,21.9602]
["bitfinex","SOLUSD",1723135640318,17.61560301,159.95,159.85,21.9602]
["bitfinex","SOLUSD",1723135640527,11.36360301,159.95,159.85,21.9602]
["bitfinex","SOLUSD",1723135640730,9.79976537,159.95,159.85,21.9602]
["bitfinex","SOLUSD",1723135641116,1.56363675,159.99,159.85,21.9602]
["bitfinex","SOLUSD",1723135641416,9.7992562,159.97,159.85,21.9602]
["bitfinex","SOLUSD",1723135641941,9.7992562,159.97,159.87,6.6499]
["bitfinex","SOLUSD",1723135642108,9.7992562,159.97,159.88,20.0]
["bitfinex","SOLUSD",1723135642309,1.56321521,159.96,159.89,16.3842]
["bitfinex","SOLUSD",1723135642512,9.7992562,159.97,159.89,16.3842]
["bitfinex","SOLUSD",1723135642741,1.5632612,160.0,159.89,16.3842]
["bitfinex","SOLUSD",1723135642917,9.7980258,159.99,159.89,16.3842]
["bitfinex","SOLUSD",1723135643234,11.36121316,159.99,159.89,16.3842]
["bitfinex","SOLUSD",1723135643450,1.56335436,159.98,159.89,16.3842]
["bitfinex","SOLUSD",1723135643638,9.7980258,159.99,159.89,16.3842]
["bitfinex","SOLUSD",1723135643825,1.56313783,160.0,159.89,16.3842]
["bitfinex","SOLUSD",1723135644023,9.79773556,160.01,159.9,6.1238]
["bitfinex","SOLUSD",1723135644220,11.36074205,160.01,159.91,20.0]
["bitfinex","SOLUSD",1723135644541,11.36074205,160.01,159.9,6.1238]
["bitfinex","SOLUSD",1723135645211,9.79773556,160.01,159.9,6.1238]
["bitfinex","SOLUSD",1723135645645,45.0,160.0,159.9,6.1238]
["bitfinex","SOLUSD",1723135645944,1.56321837,159.99,159.9,6.1238]
["bitfinex","SOLUSD",1723135646548,9.79773556,160.01,159.9,6.1238]
["bitfinex","SOLUSD",1723135646710,9.79773556,160.01,159.91,21.25064316]
["bitfinex","SOLUSD",1723135647035,11.36079752,160.01,159.91,20.0]
["bitfinex","SOLUSD",1723135647230,9.79773556,160.01,159.91,20.0]
["bitfinex","SOLUSD",1723135648246,45.0,160.0,159.91,20.0]
["bitfinex","SOLUSD",1723135648538,1.56324485,159.99,159.9,6.1238]
["bitfinex","SOLUSD",1723135648734,1.56349487,159.98,159.9,6.1238]
["bitfinex","SOLUSD",1723135649322,1.56349487,159.98,159.89,16.3842]
["bitfinex","SOLUSD",1723135649535,6.2516,159.96,159.89,16.3842]
["bitfinex","SOLUSD",1723135649723,1.56363607,159.95,159.89,16.3842]
["bitfinex","SOLUSD",1723135650326,1.56360919,159.97,159.89,16.3842]
["bitfinex","SOLUSD",1723135650529,7.81470919,159.97,159.89,16.3842]
["bitfinex","SOLUSD",1723135650711,45.0,159.96,159.89,16.3842]
["bitfinex","SOLUSD",1723135650909,1.56364013,159.95,159.89,16.3842]
["bitfinex","SOLUSD",1723135651140,7.81554013,159.95,159.89,16.3842]
["bitfinex","SOLUSD",1723135651309,45.0,159.94,159.89,16.3842]
["bitfinex","SOLUSD",1723135651714,45.0,159.94,159.83,34.21]
["bitfinex","SOLUSD",1723135652348,80.77385778,159.94,159.81,34.21]
["bitfinex","SOLUSD",1723135652519,45.0,159.94,159.83,34.21]
["bitfinex","SOLUSD",1723135652717,45.0,159.94,159.85,34.21]
["bitfinex","SOLUSD",1723135652917,45.0,159.94,159.84,20.0]
["bitfinex","SOLUSD",1723135653239,34.21,159.96,159.84,20.0]
["bitfinex","SOLUSD",1723135653839,34.21,159.96,159.84,21.25100396]
["bitfinex","SOLUSD",1723135654041,45.0,159.95,159.84,20.0]
["bitfinex","SOLUSD",1723135654841,45.0,159.95,159.85,21.8351]
["bitfinex","SOLUSD",1723135655140,45.0,159.95,159.86,20.0]
["bitfinex","SOLUSD",1723135655741,291.21,160.0,159.87,34.21]
["bitfinex","SOLUSD",1723135655946,291.21,160.0,159.9,16.0616]
["bitfinex","SOLUSD",1723135655947,257.0,160.0,159.9,16.0616]
["bitfinex","SOLUSD",1723135656158,9.79773556,160.01,159.92,6.0096]
["bitfinex","SOLUSD",1723135656323,9.79773556,160.01,159.93,1.25035026]
["bitfinex","SOLUSD",1723135656515,9.79773556,160.01,159.92,6.0096]
["bitfinex","SOLUSD",1723135656738,9.79773556,160.01,159.93,1.25035179]
["bitfinex","SOLUSD",1723135656926,40.4577,160.06,159.93,35.46035179]
["bitfinex","SOLUSD",1723135657257,9.79479407,160.03,159.94,21.25024913]
["bitfinex","SOLUSD",1723135657550,257.0,160.07,159.95,51.65496892]
["bitfinex","SOLUSD",1723135657720,84.5682,160.12,159.95,17.44496892]
["bitfinex","SOLUSD",1723135657923,9.79379512,160.05,159.95,16.1949]
["bitfinex","SOLUSD",1723135658232,6.2473,160.07,159.95,16.1949]
["bitfinex","SOLUSD",1723135658431,9.79392984,160.04,159.95,16.1949]
["bitfinex","SOLUSD",1723135659352,45.0,160.03,159.95,16.1949]
["bitfinex","SOLUSD",1723135659662,1.56292046,160.02,159.95,16.1949]
["bitfinex","SOLUSD",1723135659950,1.56297204,160.01,159.92,6.0096]
["bitfinex","SOLUSD",1723135660152,52.81257204,160.01,159.92,6.0096]
["bitfinex","SOLUSD",1723135660334,45.0,160.0,159.92,6.0096]
["bitfinex","SOLUSD",1723135660534,1.56317212,159.99,159.92,6.0096]
["bitfinex","SOLUSD",1723135660737,1.56317131,159.98,159.92,6.0096]
["bitfinex","SOLUSD",1723135661845,72.84145957,160.04,159.92,6.0096]
["bitfinex","SOLUSD",1723135661846,6.2488,160.03,159.92,6.0096]
["bitfinex","SOLUSD",1723135662154,1.56309017,160.02,159.92,6.0096]
["bitfinex","SOLUSD",1723135663038,6.2499,160.01,159.92,6.0096]
["bitfinex","SOLUSD",1723135663220,45.0,160.0,159.92,6.0096]
["bitfinex","SOLUSD",1723135663421,46.56327239,160.0,159.92,6.0096]
["bitfinex","SOLUSD",1723135663829,52.81327239,160.0,159.92,6.0096]
["bitfinex","SOLUSD",1723135664049,46.56327239,160.0,159.92,6.0096]
["bitfinex","SOLUSD",1723135664229,52.81337239,160.0,159.92,6.0096]
["bitfinex","SOLUSD",1723135664963,30.0,159.94,159.92,6.0096]
["bitfinex","SOLUSD",1723135665133,11.35680997,160.04,159.93,30.6029]
["bitfinex","SOLUSD",1723135665332,9.79392984,160.04,159.93,30.6029]
["bitfinex","SOLUSD",1723135665831,9.79392984,160.04,159.93,10.6029]
["bitfinex","SOLUSD",1723135666059,6.2495,160.02,159.92,6.0096]
["bitfinex","SOLUSD",1723135666232,6.2503,160.0,159.92,6.0096]
["bitfinex","SOLUSD",1723135666441,1.56335131,159.99,159.92,6.0096]
["bitfinex","SOLUSD",1723135667057,6.2496,160.01,159.92,6.0096]
["bitfinex","SOLUSD",1723135667255,45.0,160.0,159.92,6.0096]
["bitfinex","SOLUSD",1723135667449,51.25,160.0,159.92,6.0096]
["bitfinex","SOLUSD",1723135667651,1.56340295,159.99,159.89,13.9361]
["bitfinex","SOLUSD",1723135667846,6.2506,159.99,159.89,13.9361]
["bitfinex","SOLUSD",1723135668155,46.56338085,159.98,159.89,13.9361]
["bitfinex","SOLUSD",1723135668351,45.0,159.98,159.89,13.9361]
["bitfinex","SOLUSD",1723135668545,45.0,159.99,159.89,13.9361]
["bitfinex","SOLUSD",1723135669057,58.45866285,159.98,159.84,6.4893]
["bitfinex","SOLUSD",1723135669378,45.0,159.97,159.84,6.4893]
["bitfinex","SOLUSD",1723135669580,6.252,159.95,159.84,6.4893]
["bitfinex","SOLUSD",1723135669862,45.0,159.94,159.84,6.4893]
["bitfinex","SOLUSD",1723135670032,1.56384252,159.93,159.84,6.4893]
["bitfinex","SOLUSD",1723135670359,1.56367472,159.92,159.84,6.4893]
["bitfinex","SOLUSD",1723135670546,51.2526,159.94,159.84,6.4893]
["bitfinex","SOLUSD",1723135670745,7.81642254,159.93,159.84,6.4893]
["bitfinex","SOLUSD",1723135670950,46.56387367,159.92,159.84,6.4893]
["bitfinex","SOLUSD",1723135671535,1.56387367,159.92,159.84,6.4893]
["bitfinex","SOLUSD",1723135671953,6.2531,159.92,159.84,6.4893]
["bitfinex","SOLUSD",1723135672142,51.2535,159.91,159.84,6.4893]
["bitfinex","SOLUSD",1723135672358,52.81811624,159.9,159.84,6.4893]
["bitfinex","SOLUSD",1723135672660,1.56421624,159.9,159.84,6.4893]
["bitfinex","SOLUSD",1723135672858,1.56414319,159.89,159.84,6.4893]
["bitfinex","SOLUSD",1723135673073,7.81874319,159.89,159.8,20.2172]
["bitfinex","SOLUSD",1723135673239,45.0,159.88,159.8,20.2172]
["bitfinex","SOLUSD",1723135673754,45.0,159.89,159.8,20.2172]
["bitfinex","SOLUSD",1723135673957,51.254,159.9,159.8,20.2172]
["bitfinex","SOLUSD",1723135674337,1.56428513,159.89,159.8,20.2172]
["bitfinex","SOLUSD",1723135675063,50.5155,159.88,159.76,20.0466]
["bitfinex","SOLUSD",1723135675230,6.2575,159.81,159.76,6.1]
["bitfinex","SOLUSD",1723135675434,7.82310915,159.8,159.76,6.1]
["bitfinex","SOLUSD",1723135675657,7.82310915,159.8,159.73,6.0]
["bitfinex","SOLUSD",1723135675658,6.2586,159.78,159.73,6.0]
["bitfinex","SOLUSD",1723135675862,1.56530105,159.77,159.73,6.0]
["bitfinex","SOLUSD",1723135676035,9.80890147,159.8,159.73,6.0]
["bitfinex","SOLUSD",1723135676036,6.2601,159.74,159.73,6.0]
["bitfinex","SOLUSD",1723135676235,6.2601,159.74,159.73,5.05632831]
["bitfinex","SOLUSD",1723135676236,7.82587413,159.74,159.73,5.05632831]
["bitfinex","SOLUSD",1723135677255,21.5982,159.73,159.6,50.0]
["bitfinex","SOLUSD",1723135677469,6.2618,159.7,159.6,50.0]
["bitfinex","SOLUSD",1723135677757,6.2629,159.67,159.6,50.0]
["bitfinex","SOLUSD",1723135677965,6.2625,159.68,159.6,50.0]
["bitfinex","SOLUSD",1723135678142,43.92,159.7,159.6,50.0]
["bitfinex","SOLUSD",1723135678344,6.2636,159.66,159.6,50.0]
["bitfinex","SOLUSD",1723135678545,6.2628,159.68,159.6,50.0]
["bitfinex","SOLUSD",1723135678750,6.2621,159.69,159.6,50.0]
["bitfinex","SOLUSD",1723135678951,50.1817,159.7,159.6,50.0]
["bitfinex","SOLUSD",1723135679166,15.3374,159.73,159.6,50.0]
["bitfinex","SOLUSD",1723135679675,6.2614,159.71,159.6,50.0]
["bitfinex","SOLUSD",1723135679970,6.2609,159.72,159.6,50.0]
["bitfinex","SOLUSD",1723135680180,65.78067998,159.73,159.6,50.0]
["bitfinex","SOLUSD",1723135680464,1.56601609,159.72,159.6,50.0]
["bitfinex","SOLUSD",1723135681254,6.2621,159.69,159.6,50.0]
["bitfinex","SOLUSD",1723135681474,1.56642886,159.68,159.6,50.0]
["bitfinex","SOLUSD",1723135681679,1.56633802,159.67,159.6,50.0]
["bitfinex","SOLUSD",1723135681856,1.56642851,159.67,159.6,50.0]
["bitfinex","SOLUSD",1723135682176,6.2614,159.71,159.6,50.0]
["bitfinex","SOLUSD",1723135682352,50.44327998,159.73,159.6,50.0]
["bitfinex","SOLUSD",1723135682554,1.56624995,159.7,159.6,50.0]
["bitfinex","SOLUSD",1723135682754,6.263,159.67,159.6,50.0]
["bitfinex","SOLUSD",1723135682964,1.56654534,159.66,159.6,50.0]
["bitfinex","SOLUSD",1723135683273,43.92,159.69,159.6,50.0]
["bitfinex","SOLUSD",1723135683445,6.264,159.65,159.6,50.0]
["bitfinex","SOLUSD",1723135683649,6.2637,159.65,159.6,50.0]
["bitfinex","SOLUSD",1723135683850,1.56663367,159.64,159.6,50.0]
["bitfinex","SOLUSD",1723135684084,6.2634,159.66,159.6,50.0]
["bitfinex","SOLUSD",1723135684282,1.56660389,159.66,159.6,50.0]
["bitfinex","SOLUSD",1723135684789,50.1821,159.69,159.6,50.0]
["bitfinex","SOLUSD",1723135684976,1.56640383,159.68,159.6,50.0]
["bitfinex","SOLUSD",1723135685148,6.52327998,159.73,159.6,50.0]
["bitfinex","SOLUSD",1723135685149,12.78417998,159.73,159.6,50.0]
["bitfinex","SOLUSD",1723135685348,1.56607917,159.72,159.6,50.0]
["bitfinex","SOLUSD",1723135685572,6.52327998,159.73,159.61,1.25279776]
["bitfinex","SOLUSD",1723135685793,257.0,159.75,159.61,20.0]
["bitfinex","SOLUSD",1723135686072,1.56599193,159.74,159.61,20.0]
["bitfinex","SOLUSD",1723135686675,1.56599193,159.74,159.62,6.5012]
["bitfinex","SOLUSD",1723135686861,7.82649193,159.74,159.62,6.5012]
["bitfinex","SOLUSD",1723135687061,1.56601267,159.73,159.62,6.5012]
["bitfinex","SOLUSD",1723135687757,1.56556841,159.78,159.63,20.0]
["bitfinex","SOLUSD",1723135688278,1.56556841,159.78,159.64,43.92]
["bitfinex","SOLUSD",1723135688448,266.80890147,159.8,159.65,20.0]
["bitfinex","SOLUSD",1723135688654,1.56570642,159.79,159.63,20.0]
["bitfinex","SOLUSD",1723135688853,6.2593,159.77,159.63,20.0]
["bitfinex","SOLUSD",1723135689181,1.56582082,159.76,159.63,20.0]
["bitfinex","SOLUSD",1723135689553,317.25640227,159.8,159.63,20.0]
["bitfinex","SOLUSD",1723135689854,279.59460227,159.8,159.63,21.25245665]
["bitfinex","SOLUSD",1723135690257,273.33640227,159.8,159.63,20.0]
["bitfinex","SOLUSD",1723135690470,1.56531208,159.79,159.63,20.0]
["bitfinex","SOLUSD",1723135690672,273.33640227,159.8,159.64,43.92]
["bitfinex","SOLUSD",1723135690849,266.80890147,159.8,159.65,21.25204574]
["bitfinex","SOLUSD",1723135691053,266.80890147,159.8,159.69,6.2093]
["bitfinex","SOLUSD",1723135691278,50.1747,159.88,159.68,43.92]
["bitfinex","SOLUSD",1723135691279,25.070649,159.93,159.76,43.92]
["bitfinex","SOLUSD",1723135691476,9.80577622,159.9,159.77,21.25119159]
["bitfinex","SOLUSD",1723135691854,9.80577622,159.9,159.77,20.0]
["bitfinex","SOLUSD",1723135692056,2.59257101,160.01,159.8,43.92]
["bitfinex","SOLUSD",1723135692253,43.92,160.02,159.81,21.25079917]
["bitfinex","SOLUSD",1723135692456,9.80346814,159.95,159.81,26.45946437]
["bitfinex","SOLUSD",1723135692651,6.52053198,160.0,159.81,26.45946437]
["bitfinex","SOLUSD",1723135692652,6.2511,159.98,159.81,26.45946437]
["bitfinex","SOLUSD",1723135692883,9.8001843,159.92,159.81,26.45946437]
["bitfinex","SOLUSD",1723135693179,1.56385423,159.94,159.81,20.0]
["bitfinex","SOLUSD",1723135693483,9.80101204,159.92,159.79,20.0]
["bitfinex","SOLUSD",1723135694574,1.56378329,159.91,159.79,20.0]
["bitfinex","SOLUSD",1723135694781,9.80101204,159.92,159.79,20.0]
["bitfinex","SOLUSD",1723135695491,22.14643198,160.0,159.83,43.92]
["bitfinex","SOLUSD",1723135695492,6.52053198,160.0,159.83,43.92]
["bitfinex","SOLUSD",1723135695663,1.56339051,159.99,159.84,20.0]
["bitfinex","SOLUSD",1723135695987,9.80053342,159.96,159.84,21.25081717]
["bitfinex","SOLUSD",1723135696162,9.80053342,159.96,159.84,20.0]
["bitfinex","SOLUSD",1723135697074,12.770832,160.04,159.85,15.0999]
["bitfinex","SOLUSD",1723135697270,9.79841448,160.0,159.86,21.25049425]
["bitfinex","SOLUSD",1723135698563,9.79841448,160.0,159.86,21.25047537]
["bitfinex","SOLUSD",1723135699587,6.2511,159.98,159.86,22.58529823]
["bitfinex","SOLUSD",1723135699764,6.2511,159.98,159.86,20.0]
["bitfinex","SOLUSD",1723135699964,9.79841448,160.0,159.86,20.0]
["bitfinex","SOLUSD",1723135700184,6.2507,159.98,159.86,20.0]
["bitfinex","SOLUSD",1723135700492,16.04861448,160.0,159.86,20.0]
["bitfinex","SOLUSD",1723135700787,9.79841448,160.0,159.86,20.0]
["bitfinex","SOLUSD",1723135700963,6.2513,159.97,159.86,20.0]
["bitfinex","SOLUSD",1723135701172,9.79841448,160.0,159.86,20.0]
["bitfinex","SOLUSD",1723135701370,6.2508,159.98,159.86,21.25074956]
["bitfinex","SOLUSD",1723135701563,9.79841448,160.0,159.86,20.0]
["bitfinex","SOLUSD",1723135701759,6.2509,159.98,159.86,20.0]
["bitfinex","SOLUSD",1723135701983,6.2514,159.97,159.86,20.0]
["bitfinex","SOLUSD",1723135702684,6.2515,159.96,159.85,15.0999]
["bitfinex","SOLUSD",1723135703179,6.2515,159.96,159.8,50.2143]
["bitfinex","SOLUSD",1723135703180,1.56371392,159.95,159.81,2.47477676]
["bitfinex","SOLUSD",1723135703381,78.3786,159.97,159.8,6.2943]
["bitfinex","SOLUSD",1723135703692,6.2535,159.91,159.8,6.2943]
["bitfinex","SOLUSD",1723135703892,78.3786,159.97,159.8,6.2943]
["bitfinex","SOLUSD",1723135704100,6.2532,159.92,159.8,6.2943]
["bitfinex","SOLUSD",1723135704264,6.2528,159.93,159.8,6.2943]
["bitfinex","SOLUSD",1723135704886,43.92,159.93,159.8,6.2943]
["bitfinex","SOLUSD",1723135705107,1.5641221,159.92,159.8,6.2943]
["bitfinex","SOLUSD",1723135705271,43.92,159.93,159.8,6.2943]
["bitfinex","SOLUSD",1723135705474,6.2535,159.91,159.8,6.2943]
["bitfinex","SOLUSD",1723135705668,7.81767512,159.91,159.8,6.2943]
["bitfinex","SOLUSD",1723135706011,43.92,159.93,159.8,6.2943]
["bitfinex","SOLUSD",1723135706475,18.83,159.96,159.81,1.25129877]
["bitfinex","SOLUSD",1723135706674,6.2512,159.97,159.81,21.25129877]
["bitfinex","SOLUSD",1723135707189,257.0,159.98,159.81,21.25129877]
["bitfinex","SOLUSD",1723135707382,6.2512,159.97,159.81,21.25129877]
["bitfinex","SOLUSD",1723135707889,282.3395533,159.98,159.81,21.25129877]
["bitfinex","SOLUSD",1723135708196,282.3395533,159.98,159.81,20.0]
["bitfinex","SOLUSD",1723135708197,6.2529,159.93,159.81,20.0]
["bitfinex","SOLUSD",1723135708494,43.92,159.96,159.81,20.0]
["bitfinex","SOLUSD",1723135708672,7.81575363,159.95,159.81,20.0]
["bitfinex","SOLUSD",1723135708983,263.5095533,159.98,159.81,21.25103593]
["bitfinex","SOLUSD",1723135709167,6.2515,159.96,159.82,15.795]
["bitfinex","SOLUSD",1723135709367,6.2515,159.96,159.83,1.25089686]
["bitfinex","SOLUSD",1723135709884,6.2511,159.97,159.82,15.795]
["bitfinex","SOLUSD",1723135710094,263.5095533,159.98,159.83,21.25089829]
["bitfinex","SOLUSD",1723135710267,257.0,159.98,159.83,21.25089829]
["bitfinex","SOLUSD",1723135710466,1.5635351,159.97,159.83,20.0]
["bitfinex","SOLUSD",1723135710884,6.2522,159.95,159.82,15.795]
["bitfinex","SOLUSD",1723135711067,7.81605186,159.94,159.82,15.795]
["bitfinex","SOLUSD",1723135711692,45.0,159.93,159.82,15.795]
["bitfinex","SOLUSD",1723135711900,51.2527,159.93,159.82,15.795]
["bitfinex","SOLUSD",1723135712191,15.6265,159.99,159.94,6.252]
["bitfinex","SOLUSD",1723135712192,6.2504,159.99,159.94,6.252]
["bitfinex","SOLUSD",1723135712369,16.04841448,160.0,159.95,6.2516]
["bitfinex","SOLUSD",1723135713114,6.2504,159.99,159.95,6.2516]
["bitfinex","SOLUSD",1723135713390,7.81396519,159.98,159.94,6.2522]
["bitfinex","SOLUSD",1723135713573,6.2508,159.98,159.83,52.7497]
["bitfinex","SOLUSD",1723135713775,6.2504,159.99,159.94,6.2523]
["bitfinex","SOLUSD",1723135713974,1.56322816,159.98,159.94,6.2523]
["bitfinex","SOLUSD",1723135714176,7.81402816,159.98,159.94,6.2523]
["bitfinex","SOLUSD",1723135714604,1.56325655,159.97,159.83,8.8297]
["bitfinex","SOLUSD",1723135715175,9.79841448,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1723135715584,6.2476,160.06,160.01,6.2492]
["bitfinex","SOLUSD",1723135715796,46.48900704,160.08,160.0,6.2496]
["bitfinex","SOLUSD",1723135715797,9.79540996,160.04,160.0,6.2496]
["bitfinex","SOLUSD",1723135716005,9.79540996,160.04,159.93,6.1361]
["bitfinex","SOLUSD",1723135716006,9.79540996,160.04,160.02,6.2491]
["bitfinex","SOLUSD",1723135716177,9.79540996,160.04,159.94,1.24998857]
["bitfinex","SOLUSD",1723135716375,9.79540996,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1723135717277,16.04380996,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1723135717883,6.249,160.03,159.93,6.1361]
["bitfinex","SOLUSD",1723135718196,1.56295767,160.03,159.93,6.1361]
["bitfinex","SOLUSD",1723135718403,6.2495,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1723135718699,6.2497,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1723135718898,6.2492,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1723135719074,9.79540996,160.04,159.93,6.1361]
["bitfinex","SOLUSD",1723135719274,9.79540996,160.04,159.94,1.25032423]
["bitfinex","SOLUSD",1723135719474,9.79540996,160.04,160.02,6.2491]
["bitfinex","SOLUSD",1723135719684,9.79540996,160.04,159.94,3.59242423]
["bitfinex","SOLUSD",1723135719903,9.79540996,160.04,160.02,6.2488]
["bitfinex","SOLUSD",1723135720597,9.79540996,160.04,160.01,6.2495]
["bitfinex","SOLUSD",1723135721298,9.79540996,160.04,159.94,2.3421]
["bitfinex","SOLUSD",1723135721299,9.79540996,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1723135721900,9.79540996,160.04,160.01,6.2494]
["bitfinex","SOLUSD",1723135722395,9.79540996,160.04,160.03,6.2488]
["bitfinex","SOLUSD",1723135722604,9.79540996,160.04,160.02,6.2491]
["bitfinex","SOLUSD",1723135722978,9.79540996,160.04,160.01,6.2495]
["bitfinex","SOLUSD",1723135723179,9.79540996,160.04,159.99,6.25]
["bitfinex","SOLUSD",1723135723488,6.2497,160.01,159.96,6.2512]
["bitfinex","SOLUSD",1723135723685,59.96390996,160.04,159.99,6.25]
["bitfinex","SOLUSD",1723135723872,43.92,160.01,159.93,6.1361]
["bitfinex","SOLUSD",1723135724083,6.2511,159.97,159.93,6.1361]
["bitfinex","SOLUSD",1723135724281,1.5632182,160.0,159.93,6.1361]
["bitfinex","SOLUSD",1723135724594,1.5632182,160.0,159.89,6.1245]
["bitfinex","SOLUSD",1723135724792,21.3273,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1723135724992,21.3273,160.02,159.98,6.2507]
["bitfinex","SOLUSD",1723135725209,1.56303357,160.01,159.89,6.1245]
["bitfinex","SOLUSD",1723135725498,6.2508,159.98,159.94,6.2519]
["bitfinex","SOLUSD",1723135725670,1.56331139,159.97,159.89,6.1245]
["bitfinex","SOLUSD",1723135725876,1.56331139,159.97,159.94,6.2522]
["bitfinex","SOLUSD",1723135726088,15.0781,160.02,159.95,6.2519]
["bitfinex","SOLUSD",1723135726089,8.05024632,160.01,159.95,6.2519]
["bitfinex","SOLUSD",1723135726273,6.2503,160.0,159.95,6.2519]
["bitfinex","SOLUSD",1723135726483,12.73656299,160.01,159.96,6.2513]
["bitfinex","SOLUSD",1723135726877,1.56309724,160.0,159.89,6.1245]
["bitfinex","SOLUSD",1723135727081,6.25,160.0,159.95,6.2516]
["bitfinex","SOLUSD",1723135727277,1.56318255,160.0,159.89,6.1245]
["bitfinex","SOLUSD",1723135727495,45.48318255,160.0,159.85,6.6079]
["bitfinex","SOLUSD",1723135727700,43.92,159.96,159.85,6.6079]
["bitfinex","SOLUSD",1723135727890,1.56400143,159.95,159.85,6.6079]
["bitfinex","SOLUSD",1723135728094,1.56400143,159.95,159.8,6.6079]
["bitfinex","SOLUSD",1723135728311,6.253,159.93,159.88,6.2546]
["bitfinex","SOLUSD",1723135728485,43.92,159.96,159.89,6.2542]
["bitfinex","SOLUSD",1723135728486,6.2525,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1723135728804,1.56379859,159.94,159.8,6.6079]
["bitfinex","SOLUSD",1723135728988,7.81639859,159.94,159.89,6.2539]
["bitfinex","SOLUSD",1723135729185,6.2539,159.9,159.85,6.2556]
["bitfinex","SOLUSD",1723135729508,1.56411051,159.89,159.85,6.2558]
["bitfinex","SOLUSD",1723135730107,1.56411051,159.89,159.86,6.2554]
["bitfinex","SOLUSD",1723135730309,58.9317,159.92,159.8,6.6079]
["bitfinex","SOLUSD",1723135730486,15.0117,159.92,159.8,6.6079]
["bitfinex","SOLUSD",1723135730881,1.56377199,159.91,159.8,6.6079]
["bitfinex","SOLUSD",1723135731314,15.0117,159.92,159.88,6.2544]
["bitfinex","SOLUSD",1723135731618,6.2535,159.91,159.86,6.2553]
["bitfinex","SOLUSD",1723135731819,21.2649,159.92,159.87,6.255]
["bitfinex","SOLUSD",1723135732122,6.2535,159.91,159.87,6.255]
["bitfinex","SOLUSD",1723135732415,21.2648,159.92,159.87,6.255]
["bitfinex","SOLUSD",1723135732599,21.2648,159.92,159.8,6.6079]
["bitfinex","SOLUSD",1723135732600,6.2539,159.9,159.85,6.2555]
["bitfinex","SOLUSD",1723135732797,6.2543,159.89,159.8,6.6079]
["bitfinex","SOLUSD",1723135733031,1.56438747,159.88,159.74,6.5894]
["bitfinex","SOLUSD",1723135733320,6.2554,159.87,159.83,6.2566]
["bitfinex","SOLUSD",1723135733625,1.56434861,159.86,159.82,6.257]
["bitfinex","SOLUSD",1723135733828,1.5644146,159.85,159.74,13.06258079]
["bitfinex","SOLUSD",1723135734114,7.8205146,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1723135734691,1.5644146,159.85,159.74,6.5894]
["bitfinex","SOLUSD",1723135734919,17.20270658,159.87,159.74,6.5894]
["bitfinex","SOLUSD",1723135735118,6.2566,159.84,159.78,6.2585]
["bitfinex","SOLUSD",1723135735305,1.56481426,159.83,159.74,6.5894]
["bitfinex","SOLUSD",1723135735620,7.82141426,159.83,159.78,6.2582]
["bitfinex","SOLUSD",1723135736120,7.82141426,159.83,159.74,6.5894]
["bitfinex","SOLUSD",1723135736121,6.2571,159.82,159.77,6.2587]
["bitfinex","SOLUSD",1723135736419,7.82241618,159.81,159.75,6.2594]
["bitfinex","SOLUSD",1723135736623,6.258,159.8,159.7,6.3198]
["bitfinex","SOLUSD",1723135736814,15.322,159.82,159.7,6.3198]
["bitfinex","SOLUSD",1723135737331,15.322,159.82,159.71,20.0]
["bitfinex","SOLUSD",1723135737511,15.322,159.82,159.79,6.2578]
["bitfinex","SOLUSD",1723135737713,15.322,159.82,159.81,6.2574]
["bitfinex","SOLUSD",1723135737891,15.322,159.82,159.71,20.0]
["bitfinex","SOLUSD",1723135738087,15.322,159.82,159.8,6.2578]
["bitfinex","SOLUSD",1723135738517,16.6364,159.87,159.71,20.0]
["bitfinex","SOLUSD",1723135738722,16.6364,159.87,159.81,6.2573]
["bitfinex","SOLUSD",1723135738935,16.6364,159.87,159.85,6.2558]
["bitfinex","SOLUSD",1723135739104,16.6364,159.87,159.71,20.0]
["bitfinex","SOLUSD",1723135739294,67.02217836,159.92,159.74,43.92]
["bitfinex","SOLUSD",1723135739499,67.02217836,159.92,159.84,6.2559]
["bitfinex","SOLUSD",1723135739500,6.254,159.9,159.84,6.2559]
["bitfinex","SOLUSD",1723135739730,6.254,159.9,159.85,6.2557]
["bitfinex","SOLUSD",1723135739926,23.10217836,159.92,159.85,6.2557]
["bitfinex","SOLUSD",1723135740223,6.254,159.9,159.85,6.2556]
["bitfinex","SOLUSD",1723135740524,23.10217836,159.92,159.76,6.1693]
["bitfinex","SOLUSD",1723135740713,6.2544,159.89,159.84,6.2562]
["bitfinex","SOLUSD",1723135740912,23.10217836,159.92,159.84,6.2562]
["bitfinex","SOLUSD",1723135740913,6.2541,159.9,159.84,6.2562]
["bitfinex","SOLUSD",1723135741306,6.2541,159.9,159.85,6.2556]
["bitfinex","SOLUSD",1723135741622,6.2541,159.9,159.84,6.2562]
["bitfinex","SOLUSD",1723135742229,23.10217836,159.92,159.77,20.0]
["bitfinex","SOLUSD",1723135742230,67.02217836,159.92,159.77,20.0]
["bitfinex","SOLUSD",1723135742414,6.255,159.88,159.77,20.0]
["bitfinex","SOLUSD",1723135742605,6.2543,159.89,159.77,20.0]
["bitfinex","SOLUSD",1723135742802,7.81905715,159.88,159.83,6.2566]
["bitfinex","SOLUSD",1723135743132,6.2554,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1723135743321,1.56459427,159.85,159.81,6.2573]
["bitfinex","SOLUSD",1723135743621,1.56457497,159.87,159.76,6.1693]
["bitfinex","SOLUSD",1723135743828,1.56457497,159.87,159.82,6.257]
["bitfinex","SOLUSD",1723135744029,7.81967497,159.87,159.81,6.2573]
["bitfinex","SOLUSD",1723135744229,1.56457497,159.87,159.79,6.2578]
["bitfinex","SOLUSD",1723135744838,6.2558,159.85,159.79,6.2578]
["bitfinex","SOLUSD",1723135745126,7.82106635,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1723135745326,6.2563,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1723135745504,6.2559,159.85,159.79,6.2581]
["bitfinex","SOLUSD",1723135745839,15.5465,159.87,159.6,301.82]
["bitfinex","SOLUSD",1723135745840,6.3035,159.83,159.68,8.7498]
["bitfinex","SOLUSD",1723135746004,6.2575,159.81,159.76,6.259]
["bitfinex","SOLUSD",1723135746708,7.82326809,159.8,159.74,6.2598]
["bitfinex","SOLUSD",1723135747003,7.86874128,159.83,159.68,6.4077]
["bitfinex","SOLUSD",1723135747202,6.3035,159.83,159.79,6.2578]
["bitfinex","SOLUSD",1723135747802,6.3035,159.83,159.68,7.65953054]
["bitfinex","SOLUSD",1723135748019,6.3035,159.83,159.69,20.0]
["bitfinex","SOLUSD",1723135748206,12.5601,159.83,159.78,6.2583]
["bitfinex","SOLUSD",1723135748525,6.3035,159.83,159.79,6.258]
["bitfinex","SOLUSD",1723135748714,6.3035,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1723135749133,12.5602,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1723135750037,6.3035,159.83,159.69,20.0]
["bitfinex","SOLUSD",1723135750332,6.3035,159.83,159.81,6.2574]
["bitfinex","SOLUSD",1723135750534,6.52533844,159.86,159.82,6.257]
["bitfinex","SOLUSD",1723135750707,22.2068,159.87,159.84,6.2559]
["bitfinex","SOLUSD",1723135750910,22.2068,159.87,159.82,6.2566]
["bitfinex","SOLUSD",1723135751211,6.2566,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1723135751707,6.2562,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1723135751909,1.56479803,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1723135752219,1.56479803,159.85,159.69,20.0]
["bitfinex","SOLUSD",1723135752220,1.5646444,159.84,159.69,20.0]
["bitfinex","SOLUSD",1723135752418,22.2068,159.87,159.69,21.2517755]
["bitfinex","SOLUSD",1723135752731,15.5465,159.87,159.71,43.92]
["bitfinex","SOLUSD",1723135752929,15.5465,159.87,159.72,20.0]
["bitfinex","SOLUSD",1723135753231,6.2567,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1723135753442,6.2562,159.85,159.8,6.2576]
["bitfinex","SOLUSD",1723135753604,6.2559,159.85,159.72,20.0]
["bitfinex","SOLUSD",1723135753932,6.2559,159.85,159.8,6.2574]
["bitfinex","SOLUSD",1723135754435,6.2554,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1723135754632,6.2558,159.85,159.81,6.2573]
["bitfinex","SOLUSD",1723135754929,1.56458382,159.85,159.79,6.2581]
["bitfinex","SOLUSD",1723135755129,6.2563,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1723135755337,45.0,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1723135755835,45.0,159.83,159.71,21.25177281]
["bitfinex","SOLUSD",1723135756038,51.2566,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1723135756733,45.0,159.83,159.71,20.0]
["bitfinex","SOLUSD",1723135757038,45.0,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1723135757209,45.0,159.83,159.8,6.2577]
["bitfinex","SOLUSD",1723135757810,1.56466421,159.82,159.7,6.574]
["bitfinex","SOLUSD",1723135758128,6.2574,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1723135758336,45.0,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1723135758628,45.0,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1723135758838,45.0,159.8,159.74,6.26]
["bitfinex","SOLUSD",1723135758839,15.7888,159.78,159.74,6.26]
["bitfinex","SOLUSD",1723135759022,45.0,159.77,159.76,6.2593]
["bitfinex","SOLUSD",1723135759429,45.0,159.77,159.66,9.01794325]
["bitfinex","SOLUSD",1723135759633,45.0,159.77,159.73,6.2602]
["bitfinex","SOLUSD",1723135759820,45.0,159.77,159.74,6.2601]
["bitfinex","SOLUSD",1723135760015,45.0,159.77,159.76,6.2593]
["bitfinex","SOLUSD",1723135761028,15.7888,159.83,159.8,6.2577]
["bitfinex","SOLUSD",1723135761225,15.7888,159.83,159.68,45.17180712]
["bitfinex","SOLUSD",1723135761431,15.7888,159.83,159.81,6.2573]
["bitfinex","SOLUSD",1723135761633,15.7888,159.83,159.82,6.257]
["bitfinex","SOLUSD",1723135761824,15.7888,159.83,159.81,6.2572]
["bitfinex","SOLUSD",1723135762417,15.7888,159.83,159.82,6.257]
["bitfinex","SOLUSD",1723135762613,15.7888,159.87,159.75,7.76013683]
["bitfinex","SOLUSD",1723135762923,1.56423626,159.86,159.76,20.0]
["bitfinex","SOLUSD",1723135763238,15.7888,159.87,159.83,6.2566]
["bitfinex","SOLUSD",1723135763424,22.0439,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1723135763622,1.56434723,159.86,159.71,6.2949]
["bitfinex","SOLUSD",1723135763826,15.7888,159.87,159.71,6.2949]
["bitfinex","SOLUSD",1723135764031,6.2571,159.82,159.77,6.2586]
["bitfinex","SOLUSD",1723135764237,6.2584,159.79,159.71,6.2949]
["bitfinex","SOLUSD",1723135764427,45.0,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1723135764632,51.2586,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1723135764869,45.0,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1723135765024,6.2594,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1723135765342,46.56546632,159.75,159.67,6.6098]
["bitfinex","SOLUSD",1723135765547,45.0,159.75,159.74,6.2601]
["bitfinex","SOLUSD",1723135765717,45.0,159.75,159.72,6.2606]
["bitfinex","SOLUSD",1723135765917,46.56532029,159.76,159.67,6.6098]
["bitfinex","SOLUSD",1723135766119,45.0,159.76,159.74,6.2598]
["bitfinex","SOLUSD",1723135766324,45.0,159.76,159.74,6.2601]
["bitfinex","SOLUSD",1723135766550,46.56527103,159.76,159.74,6.2601]
["bitfinex","SOLUSD",1723135766937,46.56527103,159.76,159.67,6.6098]
["bitfinex","SOLUSD",1723135767347,45.0,159.76,159.67,6.6098]
["bitfinex","SOLUSD",1723135767542,1.56551325,159.75,159.72,6.2608]
["bitfinex","SOLUSD",1723135768119,1.56551325,159.75,159.67,6.6098]
["bitfinex","SOLUSD",1723135768525,1.56551325,159.75,159.72,6.2608]
["bitfinex","SOLUSD",1723135768724,1.56551325,159.75,159.73,6.2605]
["bitfinex","SOLUSD",1723135769143,15.9204,159.77,159.67,6.6098]
["bitfinex","SOLUSD",1723135769524,15.9204,159.77,159.74,6.26]
["bitfinex","SOLUSD",1723135769748,15.9204,159.77,159.73,6.2604]
["bitfinex","SOLUSD",1723135769940,15.9204,159.77,159.74,6.26]
["bitfinex","SOLUSD",1723135770143,15.9204,159.77,159.73,6.2604]
["bitfinex","SOLUSD",1723135770652,46.56535988,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1723135771244,46.56535988,159.76,159.73,6.2604]
["bitfinex","SOLUSD",1723135771448,45.0,159.76,159.73,6.2604]
["bitfinex","SOLUSD",1723135771744,45.0,159.76,159.74,6.2601]
["bitfinex","SOLUSD",1723135771952,1.56528007,159.75,159.62,6.1605]
["bitfinex","SOLUSD",1723135772136,7.82508007,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1723135772337,45.0,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1723135772930,15.9204,159.77,159.62,6.1605]
["bitfinex","SOLUSD",1723135773133,15.9204,159.77,159.63,1.25221135]
["bitfinex","SOLUSD",1723135773334,15.9204,159.77,159.63,21.25221135]
["bitfinex","SOLUSD",1723135773930,22.1794,159.77,159.72,6.2606]
["bitfinex","SOLUSD",1723135774238,45.0,159.76,159.73,6.2603]
["bitfinex","SOLUSD",1723135774737,45.0,159.76,159.63,20.0]
["bitfinex","SOLUSD",1723135774738,46.565244,159.76,159.63,20.0]
["bitfinex","SOLUSD",1723135774937,45.0,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1723135775141,45.0,159.76,159.63,20.0]
["bitfinex","SOLUSD",1723135775142,45.0,159.76,159.74,6.2601]
["bitfinex","SOLUSD",1723135775338,45.0,159.76,159.75,6.2597]
["bitfinex","SOLUSD",1723135775749,15.9204,159.77,159.66,1.25206424]
["bitfinex","SOLUSD",1723135775944,15.9204,159.77,159.75,6.2594]
["bitfinex","SOLUSD",1723135776468,15.9204,159.77,159.75,6.2596]
["bitfinex","SOLUSD",1723135776865,15.9204,159.77,159.64,1.25199257]
["bitfinex","SOLUSD",1723135777158,1.56518376,159.76,159.62,6.1605]
["bitfinex","SOLUSD",1723135777356,6.2598,159.75,159.7,6.2614]
["bitfinex","SOLUSD",1723135777838,6.2602,159.74,159.69,6.262]
["bitfinex","SOLUSD",1723135778037,45.0,159.73,159.69,6.262]
["bitfinex","SOLUSD",1723135778238,51.2606,159.73,159.69,6.262]
["bitfinex","SOLUSD",1723135778764,51.2606,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1723135779262,51.2606,159.73,159.69,6.262]
["bitfinex","SOLUSD",1723135779463,45.0,159.73,159.62,6.1605]
["bitfinex","SOLUSD",1723135779759,51.2609,159.73,159.62,6.1605]
["bitfinex","SOLUSD",1723135780058,6.2609,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1723135780261,45.0,159.71,159.68,6.2624]
["bitfinex","SOLUSD",1723135780762,45.0,159.71,159.62,7.41308397]
["bitfinex","SOLUSD",1723135780969,45.0,159.71,159.62,6.1605]
["bitfinex","SOLUSD",1723135781140,45.0,159.71,159.69,6.262]
["bitfinex","SOLUSD",1723135781339,45.0,159.71,159.62,7.41297131]
["bitfinex","SOLUSD",1723135781552,45.0,159.72,159.62,6.1605]
["bitfinex","SOLUSD",1723135781754,51.261,159.72,159.68,6.2622]
["bitfinex","SOLUSD",1723135781937,24.36286833,159.71,159.58,0.8297811]
["bitfinex","SOLUSD",1723135782138,6.2625,159.69,159.64,6.2637]
["bitfinex","SOLUSD",1723135782443,45.0,159.68,159.66,6.2629]
["bitfinex","SOLUSD",1723135782657,45.0,159.68,159.66,6.2632]
["bitfinex","SOLUSD",1723135782857,45.0,159.69,159.66,6.2632]
["bitfinex","SOLUSD",1723135783052,45.0,159.69,159.67,6.2628]
["bitfinex","SOLUSD",1723135783358,45.0,159.7,159.67,6.2628]
["bitfinex","SOLUSD",1723135783554,45.0,159.7,159.66,6.2631]
["bitfinex","SOLUSD",1723135783857,16.1666,159.71,159.58,2.08248243]
["bitfinex","SOLUSD",1723135784065,6.34,159.75,159.71,6.261]
["bitfinex","SOLUSD",1723135784241,15.1241,159.76,159.64,6.2162]
["bitfinex","SOLUSD",1723135784436,15.1241,159.76,159.65,1.25221268]
["bitfinex","SOLUSD",1723135784646,15.1241,159.76,159.64,6.2162]
["bitfinex","SOLUSD",1723135784848,6.2602,159.74,159.69,6.262]
["bitfinex","SOLUSD",1723135785263,6.2602,159.74,159.58,0.8297811]
["bitfinex","SOLUSD",1723135785264,6.262,159.7,159.65,6.2633]
["bitfinex","SOLUSD",1723135785639,45.0,159.69,159.65,6.2633]
["bitfinex","SOLUSD",1723135786054,51.2621,159.69,159.64,6.264]
["bitfinex","SOLUSD",1723135786451,51.2621,159.69,159.65,6.2635]
["bitfinex","SOLUSD",1723135786753,45.0,159.69,159.65,6.2635]
["bitfinex","SOLUSD",1723135787062,23.85977179,159.68,159.58,0.8297811]
["bitfinex","SOLUSD",1723135787251,45.0,159.67,159.58,0.8297811]
["bitfinex","SOLUSD",1723135787856,1.5661447,159.66,159.58,0.8297811]
["bitfinex","SOLUSD",1723135789367,6.2637,159.65,159.58,0.8297811]
["bitfinex","SOLUSD",1723135789676,46.56636918,159.64,159.58,0.8297811]
["bitfinex","SOLUSD",1723135789849,45.0,159.64,159.58,0.8297811]
["bitfinex","SOLUSD",1723135790462,1.56617578,159.63,159.58,0.8297811]
["bitfinex","SOLUSD",1723135790871,6.266,159.59,159.58,0.8297811]
["bitfinex","SOLUSD",1723135791164,45.0,159.59,159.58,0.8297811]
["bitfinex","SOLUSD",1723135791365,46.56699025,159.59,159.58,0.8297811]
["bitfinex","SOLUSD",1723135791869,45.0,159.59,159.58,0.8297811]
["bitfinex","SOLUSD",1723135792056,52.83287243,159.59,159.58,0.8297811]
["bitfinex","SOLUSD",1723135792256,46.56687243,159.59,159.58,0.8297811]
["bitfinex","SOLUSD",1723135792850,46.56695321,159.59,159.58,0.8297811]
["bitfinex","SOLUSD",1723135793060,22.34450145,159.64,159.58,0.8297811]
["bitfinex","SOLUSD",1723135793261,6.2645,159.63,159.58,7.0960811]
["bitfinex","SOLUSD",1723135793470,1.56663536,159.62,159.58,0.8297811]
["bitfinex","SOLUSD",1723135793866,15.8249,159.64,159.58,0.8297811]
["bitfinex","SOLUSD",1723135794056,17.39124552,159.64,159.58,0.8297811]
["bitfinex","SOLUSD",1723135794254,15.8249,159.64,159.58,0.8297811]
["bitfinex","SOLUSD",1723135795067,6.2651,159.62,159.58,0.8297811]
["bitfinex","SOLUSD",1723135795260,6.2651,159.62,159.42,0.8297811]
["bitfinex","SOLUSD",1723135795261,15.6657,159.59,159.42,0.8297811]
["bitfinex","SOLUSD",1723135795461,15.6657,159.59,159.47,6.2768]
["bitfinex","SOLUSD",1723135795462,15.3297,159.59,159.47,6.2768]
["bitfinex","SOLUSD",1723135795669,15.3297,159.59,159.57,6.2665]
["bitfinex","SOLUSD",1723135795846,15.3297,159.59,159.47,7.53040023]
["bitfinex","SOLUSD",1723135796047,45.0,159.58,159.57,6.2667]
["bitfinex","SOLUSD",1723135796467,45.0,159.58,159.57,6.2668]
["bitfinex","SOLUSD",1723135796768,51.2667,159.58,159.5,50.0]
["bitfinex","SOLUSD",1723135797066,45.0,159.58,159.5,50.0]
["bitfinex","SOLUSD",1723135797451,45.0,159.58,159.56,6.2672]
["bitfinex","SOLUSD",1723135797868,45.0,159.58,159.57,6.2668]
["bitfinex","SOLUSD",1723135798075,6.2649,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1723135798255,6.2653,159.61,159.5,50.0]
["bitfinex","SOLUSD",1723135798574,6.2663,159.59,159.5,50.0]
["bitfinex","SOLUSD",1723135798750,6.2661,159.59,159.5,50.0]
["bitfinex","SOLUSD",1723135799369,45.0,159.58,159.5,50.0]
["bitfinex","SOLUSD",1723135799974,45.0,159.59,159.5,50.0]
["bitfinex","SOLUSD",1723135800360,21.9373,159.63,159.51,1.25353777]
["bitfinex","SOLUSD",1723135800649,15.9495,159.67,159.52,1.25324655]
["bitfinex","SOLUSD",1723135800859,17.51555671,159.67,159.51,35.6201]
["bitfinex","SOLUSD",1723135801065,6.2644,159.64,159.51,35.6201]
["bitfinex","SOLUSD",1723135801267,1.56639125,159.63,159.51,35.6201]
["bitfinex","SOLUSD",1723135801467,1.56639125,159.62,159.51,35.6201]
["bitfinex","SOLUSD",1723135802049,6.2658,159.6,159.51,6.1847]
["bitfinex","SOLUSD",1723135802250,7.83191496,159.61,159.51,6.1847]
["bitfinex","SOLUSD",1723135802451,6.2653,159.61,159.51,6.1847]
["bitfinex","SOLUSD",1723135802877,6.2657,159.6,159.51,6.1847]
["bitfinex","SOLUSD",1723135803055,1.56692938,159.64,159.51,6.1847]
["bitfinex","SOLUSD",1723135803254,15.9495,159.67,159.51,7.43809136]
["bitfinex","SOLUSD",1723135803460,6.2636,159.66,159.51,7.43809136]
["bitfinex","SOLUSD",1723135803756,1.56633302,159.65,159.51,6.1847]
["bitfinex","SOLUSD",1723135803956,15.9495,159.67,159.51,6.1847]
["bitfinex","SOLUSD",1723135804161,6.2649,159.62,159.51,6.1847]
["bitfinex","SOLUSD",1723135804687,6.2641,159.64,159.51,6.1847]
["bitfinex","SOLUSD",1723135805688,15.9495,159.67,159.52,21.25320074]
["bitfinex","SOLUSD",1723135805854,22.2124,159.67,159.52,21.25320074]
["bitfinex","SOLUSD",1723135806063,1.56619977,159.66,159.52,20.0]
["bitfinex","SOLUSD",1723135806573,15.9495,159.67,159.52,20.0]
["bitfinex","SOLUSD",1723135806753,15.9495,159.67,159.51,6.1847]
["bitfinex","SOLUSD",1723135806955,6.2676,159.55,159.5,50.0]
["bitfinex","SOLUSD",1723135807154,1.5673008,159.54,159.5,50.0]
["bitfinex","SOLUSD",1723135807671,6.2661,159.59,159.5,50.0]
["bitfinex","SOLUSD",1723135807855,66.3903,159.6,159.5,50.0]
["bitfinex","SOLUSD",1723135807856,45.0,159.58,159.5,50.0]
["bitfinex","SOLUSD",1723135808062,45.0,159.59,159.5,50.0]
["bitfinex","SOLUSD",1723135808484,46.56707896,159.59,159.5,50.0]
["bitfinex","SOLUSD",1723135808666,6.2666,159.58,159.5,50.0]
["bitfinex","SOLUSD",1723135808865,45.0,159.57,159.5,50.0]
["bitfinex","SOLUSD",1723135809069,45.0,159.59,159.5,50.0]
["bitfinex","SOLUSD",1723135810286,46.56698578,159.59,159.5,50.0]
["bitfinex","SOLUSD",1723135810469,45.0,159.59,159.5,50.0]
["bitfinex","SOLUSD",1723135811361,51.2662,159.59,159.5,50.0]
["bitfinex","SOLUSD",1723135811667,1.56717157,159.58,159.5,50.0]
["bitfinex","SOLUSD",1723135812065,6.2678,159.55,159.5,50.0]
["bitfinex","SOLUSD",1723135812273,52.83557977,159.54,159.5,50.0]
["bitfinex","SOLUSD",1723135812485,45.0,159.54,159.5,50.0]
["bitfinex","SOLUSD",1723135813186,23.66139943,159.53,159.5,33.3334]
["bitfinex","SOLUSD",1723135813392,22.0939,159.53,159.5,33.3334]
["bitfinex","SOLUSD",1723135813555,45.0,159.54,159.5,33.3334]
["bitfinex","SOLUSD",1723135814677,44.12,159.52,159.5,33.3334]
["bitfinex","SOLUSD",1723135816884,50.3888,159.52,159.5,33.3334]
["bitfinex","SOLUSD",1723135817077,22.5672,159.51,159.42,0.8297811]
["bitfinex","SOLUSD",1723135817276,44.12,159.47,159.42,0.8297811]
["bitfinex","SOLUSD",1723135817971,50.3908,159.47,159.42,7.1023811]
["bitfinex","SOLUSD",1723135818176,44.12,159.47,159.42,0.8297811]
["bitfinex","SOLUSD",1723135818383,6.27,159.49,159.42,7.1021811]
["bitfinex","SOLUSD",1723135818687,22.5672,159.51,159.43,6.2723]
["bitfinex","SOLUSD",1723135818867,6.2704,159.48,159.42,7.1022811]
["bitfinex","SOLUSD",1723135819067,6.272,159.44,159.42,0.8297811]
["bitfinex","SOLUSD",1723135819270,38.2405,159.51,159.42,0.8297811]
["bitfinex","SOLUSD",1723135819271,44.12,159.45,159.42,0.8297811]
["bitfinex","SOLUSD",1723135819468,6.2723,159.43,159.42,0.00408163]
["bitfinex","SOLUSD",1723135820080,44.12,159.41,159.29,6.2427]
["bitfinex","SOLUSD",1723135820287,6.2743,159.38,159.32,6.2766]
["bitfinex","SOLUSD",1723135820484,6.2732,159.41,159.29,6.2427]
["bitfinex","SOLUSD",1723135820875,6.2732,159.41,159.35,6.2754]
["bitfinex","SOLUSD",1723135821071,7.84248691,159.4,159.34,6.2757]
["bitfinex","SOLUSD",1723135821271,6.2736,159.4,159.34,6.2757]
["bitfinex","SOLUSD",1723135821473,7.84260603,159.4,159.34,5.7757]
["bitfinex","SOLUSD",1723135821765,44.12,159.38,159.26,0.8297811]
["bitfinex","SOLUSD",1723135821987,7.84439731,159.37,159.31,6.277]
["bitfinex","SOLUSD",1723135822167,1.56939731,159.37,159.26,0.8297811]
["bitfinex","SOLUSD",1723135822485,1.56939731,159.37,159.31,6.277]
["bitfinex","SOLUSD",1723135822670,44.12,159.38,159.32,6.2764]
["bitfinex","SOLUSD",1723135822873,6.2747,159.37,159.31,6.277]
["bitfinex","SOLUSD",1723135823065,44.12,159.38,159.26,0.8297811]
["bitfinex","SOLUSD",1723135823267,1.56911198,159.37,159.26,0.8297811]
["bitfinex","SOLUSD",1723135823569,6.2752,159.36,159.26,0.8297811]
["bitfinex","SOLUSD",1723135823764,6.55502302,159.4,159.38,6.2739]
["bitfinex","SOLUSD",1723135823985,28.579,159.47,159.41,6.273]
["bitfinex","SOLUSD",1723135824194,6.0051,159.53,159.38,6.1974]
["bitfinex","SOLUSD",1723135824367,6.0051,159.53,159.39,20.0]
["bitfinex","SOLUSD",1723135824687,6.0051,159.53,159.38,6.1974]
["bitfinex","SOLUSD",1723135825095,44.12,159.51,159.38,6.1974]
["bitfinex","SOLUSD",1723135825296,44.12,159.51,159.28,44.12]
["bitfinex","SOLUSD",1723135825469,44.12,159.47,159.29,42.2741]
["bitfinex","SOLUSD",1723135825665,6.2712,159.46,159.29,42.2741]
["bitfinex","SOLUSD",1723135825893,1.56853896,159.45,159.29,42.2741]
["bitfinex","SOLUSD",1723135826096,6.2724,159.43,159.29,42.2741]
["bitfinex","SOLUSD",1723135826394,1.56856476,159.42,159.29,42.2741]
["bitfinex","SOLUSD",1723135826603,51.3361,159.57,159.3,1.25485181]
["bitfinex","SOLUSD",1723135826776,6.2703,159.48,159.3,1.25485181]
["bitfinex","SOLUSD",1723135827092,6.2713,159.46,159.29,66.3941]
["bitfinex","SOLUSD",1723135827275,6.273,159.42,159.29,22.2741]
["bitfinex","SOLUSD",1723135827471,1.56878409,159.41,159.29,22.2741]
["bitfinex","SOLUSD",1723135828467,6.54676321,159.47,159.45,6.2712]
["bitfinex","SOLUSD",1723135828692,50.3891,159.52,159.32,44.12]
["bitfinex","SOLUSD",1723135829011,50.66457418,159.52,159.33,21.25430133]
["bitfinex","SOLUSD",1723135829376,6.2711,159.47,159.33,21.25430133]
["bitfinex","SOLUSD",1723135829582,6.27,159.49,159.33,20.0]
["bitfinex","SOLUSD",1723135829804,44.12,159.46,159.25,6.2228]
["bitfinex","SOLUSD",1723135830006,15.4998,159.44,159.25,6.2228]
["bitfinex","SOLUSD",1723135830203,1.56888867,159.43,159.25,6.2228]
["bitfinex","SOLUSD",1723135830410,6.2727,159.43,159.25,6.2228]
["bitfinex","SOLUSD",1723135830708,6.2722,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1723135831006,45.6885098,159.46,159.26,44.9497811]
["bitfinex","SOLUSD",1723135831209,1.5685232,159.45,159.27,20.0]
["bitfinex","SOLUSD",1723135831405,45.68852566,159.46,159.27,20.0]
["bitfinex","SOLUSD",1723135831602,44.12,159.46,159.27,20.0]
["bitfinex","SOLUSD",1723135832184,21.56831141,159.45,159.26,44.9497811]
["bitfinex","SOLUSD",1723135832413,15.6798,159.44,159.26,0.8297811]
["bitfinex","SOLUSD",1723135832588,1.5688449,159.43,159.26,0.8297811]
["bitfinex","SOLUSD",1723135832787,1.56891577,159.42,159.35,6.2754]
["bitfinex","SOLUSD",1723135833011,44.12,159.46,159.26,0.8297811]
["bitfinex","SOLUSD",1723135833012,15.4998,159.49,159.36,1.25497376]
["bitfinex","SOLUSD",1723135833209,15.4998,159.49,159.26,44.9497811]
["bitfinex","SOLUSD",1723135833418,6.2715,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1723135833589,6.2715,159.45,159.26,44.9497811]
["bitfinex","SOLUSD",1723135833784,6.2715,159.45,159.26,64.9497811]
["bitfinex","SOLUSD",1723135834010,6.2715,159.45,159.27,65.0]
["bitfinex","SOLUSD",1723135834202,15.4998,159.49,159.27,65.0]
["bitfinex","SOLUSD",1723135834499,60.5094,159.54,159.34,44.12]
["bitfinex","SOLUSD",1723135834814,8.1125189,159.53,159.35,20.0]
["bitfinex","SOLUSD",1723135835010,44.12,159.5,159.35,20.0]
["bitfinex","SOLUSD",1723135835316,17.24339862,159.49,159.31,21.3291]
["bitfinex","SOLUSD",1723135835516,44.12,159.5,159.32,1.25468883]
["bitfinex","SOLUSD",1723135835685,1.56796873,159.51,159.31,21.3291]
["bitfinex","SOLUSD",1723135836390,9.83193218,159.47,159.31,21.3291]
["bitfinex","SOLUSD",1723135836817,44.12,159.52,159.32,21.25431114]
["bitfinex","SOLUSD",1723135836997,6.27,159.49,159.32,20.0]
["bitfinex","SOLUSD",1723135837199,9.83097836,159.51,159.32,20.0]
["bitfinex","SOLUSD",1723135837533,9.83097836,159.51,159.34,6.1344]
["bitfinex","SOLUSD",1723135837720,6.2684,159.53,159.35,21.25406949]
["bitfinex","SOLUSD",1723135838014,6.271,159.47,159.35,20.0]
["bitfinex","SOLUSD",1723135838618,6.2724,159.43,159.34,6.1344]
["bitfinex","SOLUSD",1723135838815,16.1007999,159.49,159.34,6.1344]
["bitfinex","SOLUSD",1723135839019,45.0,159.48,159.34,6.1344]
["bitfinex","SOLUSD",1723135839199,9.8304999,159.49,159.34,6.1344]
["bitfinex","SOLUSD",1723135839716,53.9504999,159.49,159.34,6.1344]
["bitfinex","SOLUSD",1723135839923,6.2718,159.45,159.34,6.1344]
["bitfinex","SOLUSD",1723135840103,1.56820507,159.44,159.34,6.1344]
["bitfinex","SOLUSD",1723135840304,6.2724,159.43,159.34,6.1344]
["bitfinex","SOLUSD",1723135840503,44.12,159.46,159.34,6.1344]
["bitfinex","SOLUSD",1723135840811,51.2718,159.45,159.4,6.2731]
["bitfinex","SOLUSD",1723135841018,1.56829632,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1723135841232,1.56829632,159.44,159.38,6.2742]
["bitfinex","SOLUSD",1723135841409,45.0,159.45,159.39,6.2736]
["bitfinex","SOLUSD",1723135841717,45.0,159.45,159.34,6.1344]
["bitfinex","SOLUSD",1723135841909,7.8406863,159.44,159.34,6.1344]
["bitfinex","SOLUSD",1723135842232,53.9504999,159.49,159.34,6.1344]
["bitfinex","SOLUSD",1723135842434,9.8304999,159.49,159.35,1.25472801]
["bitfinex","SOLUSD",1723135842595,9.8304999,159.49,159.36,1.2542152]
["bitfinex","SOLUSD",1723135842795,37.5973,159.61,159.38,6.5773]
["bitfinex","SOLUSD",1723135843017,9.82662245,159.53,159.39,1.25389406]
["bitfinex","SOLUSD",1723135843221,9.82662245,159.53,159.4,1.25377166]
["bitfinex","SOLUSD",1723135843520,6.2677,159.55,159.4,21.25377166]
["bitfinex","SOLUSD",1723135843730,9.82551224,159.54,159.4,21.25377166]
["bitfinex","SOLUSD",1723135843930,16.09351224,159.54,159.4,21.25377166]
["bitfinex","SOLUSD",1723135844123,9.82551224,159.54,159.4,21.25377166]
["bitfinex","SOLUSD",1723135844324,9.82551224,159.54,159.4,1.25377166]
["bitfinex","SOLUSD",1723135844534,9.82551224,159.54,159.41,21.8476]
["bitfinex","SOLUSD",1723135844733,15.6642,159.6,159.42,21.25357276]
["bitfinex","SOLUSD",1723135844734,44.12,159.6,159.42,21.25357276]
["bitfinex","SOLUSD",1723135845037,6.293,159.65,159.43,44.12]
["bitfinex","SOLUSD",1723135845038,16.0901283,159.59,159.43,44.12]
["bitfinex","SOLUSD",1723135845340,6.2665,159.58,159.44,20.0]
["bitfinex","SOLUSD",1723135845634,9.8237283,159.59,159.45,1.25353993]
["bitfinex","SOLUSD",1723135845836,9.8237283,159.59,159.46,1.25340101]
["bitfinex","SOLUSD",1723135846425,9.8237283,159.59,159.45,6.6537]
["bitfinex","SOLUSD",1723135846744,50.65826316,159.64,159.47,15.2572]
["bitfinex","SOLUSD",1723135846948,9.823728,159.65,159.48,27.90674033]
["bitfinex","SOLUSD",1723135847241,9.823728,159.65,159.5,26.225]
["bitfinex","SOLUSD",1723135847454,6.53616359,159.68,159.51,65.37267191]
["bitfinex","SOLUSD",1723135847613,60.2001623,159.73,159.52,46.25256474]
["bitfinex","SOLUSD",1723135847814,6.2616,159.71,159.54,6.225]
["bitfinex","SOLUSD",1723135848011,6.261,159.72,159.55,21.25262147]
["bitfinex","SOLUSD",1723135848235,6.2614,159.71,159.55,21.25262147]
["bitfinex","SOLUSD",1723135848538,6.2618,159.7,159.55,21.25262147]
["bitfinex","SOLUSD",1723135848726,53.9396623,159.73,159.55,21.25262147]
["bitfinex","SOLUSD",1723135848925,6.2609,159.72,159.56,15.1282]
["bitfinex","SOLUSD",1723135849240,6.2609,159.72,159.57,21.25249877]
["bitfinex","SOLUSD",1723135849437,6.2609,159.72,159.58,1.25247712]
["bitfinex","SOLUSD",1723135849641,6.2614,159.71,159.58,1.25247712]
["bitfinex","SOLUSD",1723135849948,6.2609,159.72,159.58,1.25247712]
["bitfinex","SOLUSD",1723135850137,6.2613,159.71,159.58,1.25247712]
["bitfinex","SOLUSD",1723135850716,6.2609,159.72,159.58,1.25247712]
["bitfinex","SOLUSD",1723135851348,16.0801623,159.73,159.58,1.25247712]
["bitfinex","SOLUSD",1723135851517,6.2614,159.71,159.58,1.25247712]
["bitfinex","SOLUSD",1723135851713,45.0,159.7,159.58,1.25247712]
["bitfinex","SOLUSD",1723135852655,45.0,159.7,159.57,20.0]
["bitfinex","SOLUSD",1723135853032,45.0,159.7,159.57,21.25262019]
["bitfinex","SOLUSD",1723135853548,16.0805623,159.73,159.58,1.25259989]
["bitfinex","SOLUSD",1723135854149,9.8196623,159.73,159.58,1.25259989]
["bitfinex","SOLUSD",1723135854652,6.261,159.72,159.58,1.25259989]
["bitfinex","SOLUSD",1723135854978,45.0,159.71,159.58,1.25259989]
["bitfinex","SOLUSD",1723135855247,45.0,159.71,159.59,6.5551]
["bitfinex","SOLUSD",1723135855447,45.0,159.71,159.6,1.25261062]
["bitfinex","SOLUSD",1723135855951,51.2613,159.71,159.6,1.25261062]
["bitfinex","SOLUSD",1723135856123,51.2613,159.71,159.61,1.25260767]
["bitfinex","SOLUSD",1723135856424,51.2614,159.71,159.59,6.5551]
["bitfinex","SOLUSD",1723135857148,45.0,159.71,159.6,1.25261549]
["bitfinex","SOLUSD",1723135857319,9.8196623,159.73,159.61,17.14080691]
["bitfinex","SOLUSD",1723135857719,9.8196623,159.73,159.61,15.8882]
["bitfinex","SOLUSD",1723135857720,6.2614,159.71,159.61,15.8882]
["bitfinex","SOLUSD",1723135858247,51.94756915,159.7,159.61,15.8882]
["bitfinex","SOLUSD",1723135858751,45.0,159.69,159.61,15.8882]
["bitfinex","SOLUSD",1723135860632,16.0802623,159.73,159.61,17.14075386]
["bitfinex","SOLUSD",1723135861236,9.8196623,159.73,159.61,15.8882]
["bitfinex","SOLUSD",1723135861443,50.381,159.72,159.61,15.8882]
["bitfinex","SOLUSD",1723135862042,9.8196623,159.73,159.61,17.14076901]
["bitfinex","SOLUSD",1723135862245,6.2575,159.81,159.64,15.5422]
["bitfinex","SOLUSD",1723135862537,0.8297811,159.82,159.65,21.25191481]
["bitfinex","SOLUSD",1723135862538,9.81214572,159.78,159.65,21.25191481]
["bitfinex","SOLUSD",1723135863556,9.81214572,159.78,159.66,6.0828]
["bitfinex","SOLUSD",1723135863858,0.8297811,159.82,159.67,20.0]
["bitfinex","SOLUSD",1723135864167,9.80977663,159.79,159.68,1.25178506]
["bitfinex","SOLUSD",1723135864364,0.8297811,159.82,159.68,1.25178506]
["bitfinex","SOLUSD",1723135864659,0.8297811,159.82,159.69,16.3863]
["bitfinex","SOLUSD",1723135865045,6.2575,159.81,159.69,16.3863]
["bitfinex","SOLUSD",1723135865243,7.0867811,159.82,159.69,16.3863]
["bitfinex","SOLUSD",1723135865465,7.0867811,159.82,159.7,1.25179179]
["bitfinex","SOLUSD",1723135865832,6.2577,159.81,159.69,16.3863]
["bitfinex","SOLUSD",1723135866027,0.8297811,159.82,159.7,1.25181017]
["bitfinex","SOLUSD",1723135866232,0.8297811,159.82,159.69,16.3863]
["bitfinex","SOLUSD",1723135866437,0.8297811,159.82,159.7,1.25164319]
["bitfinex","SOLUSD",1723135866664,0.8297811,159.82,159.71,6.3334]
["bitfinex","SOLUSD",1723135866966,0.8297811,159.82,159.72,20.0]
["bitfinex","SOLUSD",1723135867262,0.8297811,159.82,159.73,16.3211]
["bitfinex","SOLUSD",1723135867465,0.8297811,159.82,159.74,1.25140195]
["bitfinex","SOLUSD",1723135867759,0.8297811,159.82,159.74,21.25140195]
["bitfinex","SOLUSD",1723135868470,0.8297811,159.82,159.74,1.25140195]
["bitfinex","SOLUSD",1723135868767,0.8297811,159.82,159.73,16.3211]
["bitfinex","SOLUSD",1723135869768,1.56445125,159.81,159.73,16.3211]
["bitfinex","SOLUSD",1723135870143,45.8297811,159.82,159.73,16.3211]
["bitfinex","SOLUSD",1723135871254,43.3297811,159.82,159.73,16.3211]
["bitfinex","SOLUSD",1723135872955,44.89420774,159.82,159.73,16.3211]
["bitfinex","SOLUSD",1723135873354,43.3297811,159.82,159.73,16.3211]
["bitfinex","SOLUSD",1723135873839,49.5868811,159.82,159.73,16.3211]
["bitfinex","SOLUSD",1723135874257,6.2574,159.81,159.73,16.3211]
["bitfinex","SOLUSD",1723135874458,45.0,159.8,159.71,6.3334]
["bitfinex","SOLUSD",1723135874662,44.89466515,159.82,159.71,6.3334]
["bitfinex","SOLUSD",1723135874857,6.2583,159.79,159.71,6.3334]
["bitfinex","SOLUSD",1723135875042,51.2586,159.78,159.71,6.3334]
["bitfinex","SOLUSD",1723135875243,51.2586,159.78,159.67,6.558]
["bitfinex","SOLUSD",1723135875244,44.12,159.75,159.67,6.558]
["bitfinex","SOLUSD",1723135875545,6.2606,159.73,159.57,6.558]
["bitfinex","SOLUSD",1723135875765,6.2614,159.71,159.57,6.558]
["bitfinex","SOLUSD",1723135876067,1.56579789,159.7,159.57,6.558]
["bitfinex","SOLUSD",1723135876367,46.56579789,159.7,159.57,6.558]
["bitfinex","SOLUSD",1723135876562,45.0,159.7,159.57,6.558]
["bitfinex","SOLUSD",1723135876755,51.2617,159.7,159.57,6.558]
["bitfinex","SOLUSD",1723135877071,45.0,159.7,159.57,6.558]
["bitfinex","SOLUSD",1723135877441,45.0,159.7,159.58,1.25265558]
["bitfinex","SOLUSD",1723135877641,45.0,159.7,159.59,16.1277]
["bitfinex","SOLUSD",1723135878074,15.6454,159.8,159.6,1.25273954]
["bitfinex","SOLUSD",1723135878244,44.12,159.78,159.61,7.54561268]
["bitfinex","SOLUSD",1723135878453,6.52646498,159.79,159.62,16.1277]
["bitfinex","SOLUSD",1723135878762,6.2579,159.8,159.63,27.54524862]
["bitfinex","SOLUSD",1723135879141,6.2583,159.79,159.63,27.54524862]
["bitfinex","SOLUSD",1723135879339,50.3778,159.8,159.63,27.54524862]
["bitfinex","SOLUSD",1723135879546,16.2497,159.82,159.63,27.54524862]
["bitfinex","SOLUSD",1723135879547,6.2575,159.81,159.63,27.54524862]
["bitfinex","SOLUSD",1723135880045,6.257,159.82,159.64,6.0371]
["bitfinex","SOLUSD",1723135880241,6.2583,159.79,159.65,20.0]
["bitfinex","SOLUSD",1723135880441,44.12,159.8,159.65,20.0]
["bitfinex","SOLUSD",1723135880642,44.12,159.8,159.65,21.25214795]
["bitfinex","SOLUSD",1723135881141,50.3778,159.8,159.65,21.25214795]
["bitfinex","SOLUSD",1723135881573,45.0,159.79,159.65,21.25214795]
["bitfinex","SOLUSD",1723135881865,45.0,159.79,159.65,20.0]
["bitfinex","SOLUSD",1723135882076,45.0,159.79,159.66,1.25209966]
["bitfinex","SOLUSD",1723135882365,6.2586,159.78,159.65,21.25203487]
["bitfinex","SOLUSD",1723135882667,89.12,159.77,159.64,8.62302277]
["bitfinex","SOLUSD",1723135882867,6.2594,159.76,159.64,6.0371]
["bitfinex","SOLUSD",1723135883072,51.2598,159.75,159.64,6.0371]
["bitfinex","SOLUSD",1723135883243,45.0,159.75,159.64,6.0371]
["bitfinex","SOLUSD",1723135883439,45.0,159.76,159.64,6.0371]
["bitfinex","SOLUSD",1723135884158,6.2599,159.75,159.64,6.0371]
["bitfinex","SOLUSD",1723135884360,46.56553845,159.74,159.64,6.0371]
["bitfinex","SOLUSD",1723135884576,50.3806,159.73,159.64,6.0371]
["bitfinex","SOLUSD",1723135884746,45.0,159.72,159.64,6.0371]
["bitfinex","SOLUSD",1723135885848,1.56566388,159.71,159.64,6.0371]
["bitfinex","SOLUSD",1723135886168,1.56576231,159.7,159.64,6.0371]
["bitfinex","SOLUSD",1723135886376,45.0,159.72,159.64,6.0371]
["bitfinex","SOLUSD",1723135886748,44.12,159.7,159.64,6.0371]
["bitfinex","SOLUSD",1723135886946,45.0,159.69,159.6,6.5951]
["bitfinex","SOLUSD",1723135887148,51.2622,159.69,159.6,6.5951]
["bitfinex","SOLUSD",1723135887368,1.56606739,159.68,159.6,6.5951]
["bitfinex","SOLUSD",1723135887543,45.0,159.69,159.6,6.5951]
["bitfinex","SOLUSD",1723135888948,50.3805,159.74,159.61,1.25274369]
["bitfinex","SOLUSD",1723135889153,6.2607,159.73,159.6,6.5951]
["bitfinex","SOLUSD",1723135889571,50.3802,159.74,159.61,1.25262527]
["bitfinex","SOLUSD",1723135890147,6.51982523,159.74,159.61,21.25262527]
["bitfinex","SOLUSD",1723135890367,6.2594,159.76,159.61,21.25262527]
["bitfinex","SOLUSD",1723135890681,30.6701,159.82,159.61,21.25262527]
["bitfinex","SOLUSD",1723135890682,6.1537,159.85,159.63,6.5822]
["bitfinex","SOLUSD",1723135890894,12.4098,159.85,159.65,6.5822]
["bitfinex","SOLUSD",1723135891180,16.32587344,159.83,159.67,6.5822]
["bitfinex","SOLUSD",1723135891348,9.80916521,159.83,159.68,21.25157281]
["bitfinex","SOLUSD",1723135891968,9.80916521,159.83,159.68,20.0]
["bitfinex","SOLUSD",1723135892164,9.80916521,159.83,159.69,1.251575]
["bitfinex","SOLUSD",1723135892508,9.80916521,159.83,159.68,20.0]
["bitfinex","SOLUSD",1723135893388,9.80916521,159.83,159.68,22.47912328]
["bitfinex","SOLUSD",1723135894269,1.56447259,159.82,159.68,22.47912328]
["bitfinex","SOLUSD",1723135894574,1.56474599,159.82,159.68,22.47912328]
["bitfinex","SOLUSD",1723135895267,61.06586521,159.83,159.68,22.47912328]
["bitfinex","SOLUSD",1723135895455,45.0,159.82,159.68,22.47912328]
["bitfinex","SOLUSD",1723135895651,45.0,159.82,159.69,1.25179646]
["bitfinex","SOLUSD",1723135895853,45.0,159.82,159.68,22.47912328]
["bitfinex","SOLUSD",1723135896080,45.0,159.82,159.69,1.25179656]
["bitfinex","SOLUSD",1723135896257,45.0,159.82,159.68,22.47912328]
["bitfinex","SOLUSD",1723135897558,51.257,159.82,159.68,22.47912328]
["bitfinex","SOLUSD",1723135897754,9.80916521,159.83,159.68,22.47912328]
["bitfinex","SOLUSD",1723135897975,9.80916521,159.83,159.69,1.25152568]
["bitfinex","SOLUSD",1723135898176,16.06576521,159.83,159.68,22.47912328]
["bitfinex","SOLUSD",1723135898482,9.80916521,159.83,159.68,22.47912328]
["bitfinex","SOLUSD",1723135898780,9.80916521,159.83,159.7,6.4153]
["bitfinex","SOLUSD",1723135898983,1.56454582,159.82,159.71,20.0]
["bitfinex","SOLUSD",1723135899467,7.82164582,159.82,159.71,20.0]
["bitfinex","SOLUSD",1723135899669,53.92916521,159.83,159.72,1.25174078]
["bitfinex","SOLUSD",1723135900023,53.92916521,159.83,159.71,20.0]
["bitfinex","SOLUSD",1723135900024,60.18586521,159.83,159.71,21.25194326]
["bitfinex","SOLUSD",1723135900161,53.92916521,159.83,159.71,20.0]
["bitfinex","SOLUSD",1723135900364,9.80916521,159.83,159.71,20.0]
["bitfinex","SOLUSD",1723135900905,16.06586521,159.83,159.71,20.0]
["bitfinex","SOLUSD",1723135901479,6.2571,159.82,159.71,20.0]
["bitfinex","SOLUSD",1723135901683,45.0,159.81,159.71,20.0]
["bitfinex","SOLUSD",1723135901867,45.0,159.81,159.72,1.25172589]
["bitfinex","SOLUSD",1723135902057,9.80916521,159.83,159.7,6.4153]
["bitfinex","SOLUSD",1723135902058,45.0,159.82,159.7,6.4153]
["bitfinex","SOLUSD",1723135902262,45.0,159.82,159.71,20.0]
["bitfinex","SOLUSD",1723135902685,45.0,159.82,159.72,1.25154504]
["bitfinex","SOLUSD",1723135903300,45.0,159.82,159.73,15.1456]
["bitfinex","SOLUSD",1723135903463,45.0,159.82,159.74,1.25146305]
["bitfinex","SOLUSD",1723135903661,9.80703033,159.85,159.74,21.25146305]
["bitfinex","SOLUSD",1723135903880,9.80703033,159.85,159.75,6.0172]
["bitfinex","SOLUSD",1723135904179,9.80703033,159.85,159.76,20.0]
["bitfinex","SOLUSD",1723135904485,9.80703033,159.85,159.75,6.0172]
["bitfinex","SOLUSD",1723135904806,9.80703033,159.85,159.76,1.25148418]
["bitfinex","SOLUSD",1723135905676,9.80703033,159.85,159.75,6.0172]
["bitfinex","SOLUSD",1723135906100,44.12,159.92,159.76,21.25120763]
["bitfinex","SOLUSD",1723135906299,16.05994657,159.88,159.76,20.0]
["bitfinex","SOLUSD",1723135906606,1.56415516,159.87,159.76,20.0]
["bitfinex","SOLUSD",1723135906800,9.80524657,159.88,159.76,20.0]
["bitfinex","SOLUSD",1723135907004,11.3695945,159.88,159.76,20.0]
["bitfinex","SOLUSD",1723135907211,9.80524657,159.88,159.76,20.0]
["bitfinex","SOLUSD",1723135907523,51.2551,159.87,159.76,20.0]
["bitfinex","SOLUSD",1723135907683,1.56427318,159.86,159.76,20.0]
["bitfinex","SOLUSD",1723135907886,46.56433114,159.87,159.75,6.0172]
["bitfinex","SOLUSD",1723135908079,6.2565,159.84,159.75,6.0172]
["bitfinex","SOLUSD",1723135908280,45.0,159.83,159.75,6.0172]
["bitfinex","SOLUSD",1723135908681,45.0,159.84,159.75,6.0172]
["bitfinex","SOLUSD",1723135909309,45.0,159.85,159.75,6.0172]
["bitfinex","SOLUSD",1723135909688,6.2551,159.87,159.75,6.0172]
["bitfinex","SOLUSD",1723135909888,7.81933937,159.87,159.75,6.0172]
["bitfinex","SOLUSD",1723135910094,6.2551,159.87,159.75,6.0172]
["bitfinex","SOLUSD",1723135911012,6.2555,159.86,159.75,6.0172]
["bitfinex","SOLUSD",1723135911309,45.0,159.85,159.75,6.0172]
["bitfinex","SOLUSD",1723135911499,7.81936024,159.87,159.75,6.0172]
["bitfinex","SOLUSD",1723135911696,51.2556,159.86,159.75,6.0172]
["bitfinex","SOLUSD",1723135912307,7.82037988,159.85,159.75,6.0172]
["bitfinex","SOLUSD",1723135912511,95.3763,159.84,159.75,6.0172]
["bitfinex","SOLUSD",1723135912693,6.2575,159.81,159.75,6.0172]
["bitfinex","SOLUSD",1723135912892,46.56493354,159.8,159.75,6.0172]
["bitfinex","SOLUSD",1723135913114,1.56493477,159.79,159.75,6.0172]
["bitfinex","SOLUSD",1723135915413,44.12,159.84,159.76,1.2518947]
["bitfinex","SOLUSD",1723135915709,9.80524657,159.88,159.75,6.0172]
["bitfinex","SOLUSD",1723135915710,60.18014657,159.88,159.75,6.0172]
["bitfinex","SOLUSD",1723135915907,16.06014657,159.88,159.75,6.0172]
["bitfinex","SOLUSD",1723135916430,9.80524657,159.88,159.75,7.26859355]
["bitfinex","SOLUSD",1723135916710,9.80524657,159.88,159.76,20.0]
["bitfinex","SOLUSD",1723135917909,9.80524657,159.88,159.77,1.2513825]
["bitfinex","SOLUSD",1723135918118,9.80524657,159.88,159.76,20.0]
["bitfinex","SOLUSD",1723135918493,6.2554,159.87,159.76,20.0]
["bitfinex","SOLUSD",1723135918990,11.36960077,159.88,159.76,20.0]
["bitfinex","SOLUSD",1723135919203,11.36930148,159.88,159.76,20.0]
["bitfinex","SOLUSD",1723135919414,16.05994657,159.88,159.76,20.0]
["bitfinex","SOLUSD",1723135920028,45.68437659,159.87,159.75,6.0172]
["bitfinex","SOLUSD",1723135920408,6.2559,159.85,159.75,6.0172]
["bitfinex","SOLUSD",1723135920705,45.0,159.84,159.75,6.0172]
["bitfinex","SOLUSD",1723135920915,45.68472204,159.83,159.75,6.0172]
["bitfinex","SOLUSD",1723135921210,45.0,159.82,159.75,6.0172]
["bitfinex","SOLUSD",1723135923306,1.5644778,159.81,159.75,6.0172]
["bitfinex","SOLUSD",1723135924105,1.5644778,159.81,159.71,6.5282]
["bitfinex","SOLUSD",1723135924313,44.12,159.79,159.71,6.5282]
["bitfinex","SOLUSD",1723135924616,45.0,159.78,159.71,6.5282]
["bitfinex","SOLUSD",1723135924820,1.56517217,159.77,159.71,6.5282]
["bitfinex","SOLUSD",1723135925054,1.56517217,159.77,159.67,2.53063277]
["bitfinex","SOLUSD",1723135925055,6.26,159.75,159.67,6.5282]
["bitfinex","SOLUSD",1723135925200,1.56568299,159.74,159.67,6.5282]
["bitfinex","SOLUSD",1723135925528,45.0,159.74,159.67,6.5282]
["bitfinex","SOLUSD",1723135925912,45.0,159.75,159.67,6.5282]
["bitfinex","SOLUSD",1723135926638,21.6499,159.85,159.67,6.5282]
["bitfinex","SOLUSD",1723135926816,6.2578,159.8,159.68,20.0]
["bitfinex","SOLUSD",1723135927016,6.2575,159.81,159.68,20.0]
["bitfinex","SOLUSD",1723135927236,6.49988391,159.83,159.68,21.25202638]
["bitfinex","SOLUSD",1723135927539,6.49988391,159.83,159.68,20.0]
["bitfinex","SOLUSD",1723135927706,6.2573,159.82,159.68,20.0]
["bitfinex","SOLUSD",1723135927914,7.82222715,159.82,159.68,20.0]
["bitfinex","SOLUSD",1723135928244,6.2566,159.83,159.68,21.25194172]
["bitfinex","SOLUSD",1723135928446,6.2566,159.83,159.68,20.0]
["bitfinex","SOLUSD",1723135928914,6.257,159.82,159.68,20.0]
["bitfinex","SOLUSD",1723135929440,6.2567,159.83,159.68,20.0]
["bitfinex","SOLUSD",1723135929630,52.18477218,159.84,159.68,20.0]
["bitfinex","SOLUSD",1723135929631,50.61984109,159.84,159.68,3.63537198]
["bitfinex","SOLUSD",1723135929938,6.2575,159.81,159.67,6.5282]
["bitfinex","SOLUSD",1723135930249,44.12,159.77,159.67,6.5282]
["bitfinex","SOLUSD",1723135930454,44.12,159.73,159.64,22.2675]
["bitfinex","SOLUSD",1723135930749,46.56572102,159.72,159.64,22.2675]
["bitfinex","SOLUSD",1723135931116,45.0,159.72,159.64,22.2675]
["bitfinex","SOLUSD",1723135932118,45.0,159.72,159.65,20.0]
["bitfinex","SOLUSD",1723135932321,45.0,159.72,159.65,21.25232331]
["bitfinex","SOLUSD",1723135932518,45.0,159.72,159.65,20.0]
["bitfinex","SOLUSD",1723135934529,45.0,159.72,159.66,1.25218704]
["bitfinex","SOLUSD",1723135934938,30.0,159.71,159.66,1.25218704]
["bitfinex","SOLUSD",1723135935137,30.0,159.71,159.65,21.25219884]
["bitfinex","SOLUSD",1723135935937,45.0,159.72,159.65,21.25219884]
["bitfinex","SOLUSD",1723135936448,44.12,159.8,159.65,21.25219884]
["bitfinex","SOLUSD",1723135936745,21.6499,159.85,159.67,6.3641]
["bitfinex","SOLUSD",1723135936930,21.6499,159.85,159.68,21.25184623]
["bitfinex","SOLUSD",1723135937129,6.2566,159.83,159.68,21.25184623]
["bitfinex","SOLUSD",1723135937335,6.2579,159.8,159.68,21.25184623]
["bitfinex","SOLUSD",1723135937525,6.2579,159.8,159.68,20.0]
["bitfinex","SOLUSD",1723135938128,45.0,159.79,159.68,20.0]
["bitfinex","SOLUSD",1723135938539,45.0,159.79,159.69,1.25202331]
["bitfinex","SOLUSD",1723135938926,45.0,159.79,159.68,20.0]
["bitfinex","SOLUSD",1723135939133,45.0,159.8,159.68,20.0]
["bitfinex","SOLUSD",1723135939544,45.0,159.81,159.69,1.25186717]
["bitfinex","SOLUSD",1723135939733,45.0,159.82,159.69,1.25186717]
["bitfinex","SOLUSD",1723135939931,51.2571,159.82,159.69,1.25186717]
["bitfinex","SOLUSD",1723135940728,51.2571,159.82,159.68,20.0]
["bitfinex","SOLUSD",1723135941046,46.56483526,159.82,159.68,20.0]
["bitfinex","SOLUSD",1723135941262,44.12,159.77,159.67,6.3641]
["bitfinex","SOLUSD",1723135941468,6.26,159.75,159.67,6.3641]
["bitfinex","SOLUSD",1723135941756,25.33166702,159.81,159.64,16.2458]
["bitfinex","SOLUSD",1723135941757,50.3808,159.73,159.64,16.2458]
["bitfinex","SOLUSD",1723135941961,1.56571461,159.72,159.64,16.2458]
["bitfinex","SOLUSD",1723135942129,46.56571461,159.72,159.64,16.2458]
["bitfinex","SOLUSD",1723135942330,45.0,159.72,159.64,16.2458]
["bitfinex","SOLUSD",1723135943233,45.0,159.72,159.65,20.0]
["bitfinex","SOLUSD",1723135944234,45.0,159.72,159.65,21.25221706]
["bitfinex","SOLUSD",1723135944543,45.0,159.72,159.65,20.0]
["bitfinex","SOLUSD",1723135944851,45.0,159.72,159.66,6.6076]
["bitfinex","SOLUSD",1723135947541,1.56571451,159.72,159.66,6.6076]
["bitfinex","SOLUSD",1723135947739,51.2609,159.73,159.64,16.2458]
["bitfinex","SOLUSD",1723135947937,44.12,159.72,159.64,16.2458]
["bitfinex","SOLUSD",1723135948136,45.0,159.71,159.64,16.2458]
["bitfinex","SOLUSD",1723135948763,45.0,159.71,159.62,6.002]
["bitfinex","SOLUSD",1723135948952,45.0,159.71,159.63,20.0]
["bitfinex","SOLUSD",1723135949667,51.2613,159.71,159.62,6.002]
["bitfinex","SOLUSD",1723135949963,1.56590935,159.7,159.62,6.002]
["bitfinex","SOLUSD",1723135950667,45.0,159.71,159.62,6.002]
["bitfinex","SOLUSD",1723135952470,44.12,159.69,159.57,6.0826]
["bitfinex","SOLUSD",1723135952644,44.12,159.69,159.58,1.25293075]
["bitfinex","SOLUSD",1723135952843,45.0,159.68,159.58,1.25293075]
["bitfinex","SOLUSD",1723135953657,45.0,159.68,159.58,21.25293075]
["bitfinex","SOLUSD",1723135953950,45.0,159.68,159.58,1.25293075]
["bitfinex","SOLUSD",1723135954157,45.0,159.68,159.57,6.0826]
["bitfinex","SOLUSD",1723135954350,45.0,159.68,159.58,0.70676615]
["bitfinex","SOLUSD",1723135955140,45.0,159.68,159.58,20.70676615]
["bitfinex","SOLUSD",1723135955543,45.0,159.68,159.58,20.70631173]
["bitfinex","SOLUSD",1723135956252,45.0,159.68,159.58,20.0]
["bitfinex","SOLUSD",1723135957175,24.1613407,159.67,159.58,20.0]
["bitfinex","SOLUSD",1723135957387,6.2637,159.65,159.54,6.50661697]
["bitfinex","SOLUSD",1723135957670,1.56649757,159.64,159.52,6.6658]
["bitfinex","SOLUSD",1723135957870,46.56649757,159.64,159.52,6.6658]
["bitfinex","SOLUSD",1723135958369,45.0,159.64,159.52,9.19884835]
["bitfinex","SOLUSD",1723135958578,45.0,159.65,159.52,9.19884835]
["bitfinex","SOLUSD",1723135958769,45.0,159.65,159.53,20.0]
["bitfinex","SOLUSD",1723135959067,51.2637,159.65,159.53,20.0]
["bitfinex","SOLUSD",1723135959271,45.0,159.65,159.53,20.0]
["bitfinex","SOLUSD",1723135959646,45.0,159.66,159.53,20.0]
["bitfinex","SOLUSD",1723135959843,44.12,159.64,159.51,6.51338325]
["bitfinex","SOLUSD",1723135960047,45.0,159.63,159.46,6.0618]
["bitfinex","SOLUSD",1723135960473,45.0,159.63,159.49,6.51083814]
["bitfinex","SOLUSD",1723135960645,45.0,159.63,159.46,6.0618]
["bitfinex","SOLUSD",1723135960848,45.0,159.63,159.49,6.51027535]
["bitfinex","SOLUSD",1723135961256,45.0,159.63,159.5,20.0]
["bitfinex","SOLUSD",1723135961452,45.0,159.63,159.51,0.7073201]
["bitfinex","SOLUSD",1723135961667,45.0,159.63,159.51,0.70699222]
["bitfinex","SOLUSD",1723135961871,45.0,159.63,159.5,20.0]
["bitfinex","SOLUSD",1723135962259,1.56657617,159.62,159.49,6.50976831]
["bitfinex","SOLUSD",1723135962588,45.0,159.63,159.49,6.50976831]
["bitfinex","SOLUSD",1723135962877,51.2644,159.63,159.49,6.50976831]
["bitfinex","SOLUSD",1723135963056,45.0,159.63,159.49,6.50976831]
["bitfinex","SOLUSD",1723135963257,45.0,159.63,159.5,0.70783703]
["bitfinex","SOLUSD",1723135963861,46.56669979,159.63,159.49,6.50976831]
["bitfinex","SOLUSD",1723135964062,44.12,159.6,159.49,6.50976831]
["bitfinex","SOLUSD",1723135964278,45.0,159.59,159.5,0.70811668]
["bitfinex","SOLUSD",1723135964753,45.0,159.6,159.49,6.50976831]
["bitfinex","SOLUSD",1723135965067,45.0,159.6,159.5,0.70790407]
["bitfinex","SOLUSD",1723135965386,45.0,159.6,159.5,20.0]
["bitfinex","SOLUSD",1723135965756,22.5951,159.67,159.51,0.70807502]
["bitfinex","SOLUSD",1723135965969,22.5951,159.67,159.5,20.0]
["bitfinex","SOLUSD",1723135966256,44.12,159.63,159.5,20.0]
["bitfinex","SOLUSD",1723135966474,1.56665638,159.62,159.5,20.0]
["bitfinex","SOLUSD",1723135966870,44.12,159.63,159.5,22.5197448]
["bitfinex","SOLUSD",1723135967253,45.0,159.62,159.49,6.50976831]
["bitfinex","SOLUSD",1723135967458,1.56691904,159.61,159.49,6.50976831]
["bitfinex","SOLUSD",1723135967679,34.37,159.57,159.49,6.50976831]
["bitfinex","SOLUSD",1723135967881,45.0,159.56,159.49,6.50976831]
["bitfinex","SOLUSD",1723135968384,34.37,159.56,159.49,6.50976831]
["bitfinex","SOLUSD",1723135968596,45.0,159.55,159.49,6.50976831]
["bitfinex","SOLUSD",1723135969382,45.0,159.55,159.5,20.0]
["bitfinex","SOLUSD",1723135970161,34.37,159.59,159.5,20.0]
["bitfinex","SOLUSD",1723135970374,21.8142,159.6,159.5,20.0]
["bitfinex","SOLUSD",1723135970375,34.37,159.57,159.5,20.0]
["bitfinex","SOLUSD",1723135970577,45.0,159.56,159.5,20.0]
["bitfinex","SOLUSD",1723135971070,34.37,159.55,159.49,6.50976831]
["bitfinex","SOLUSD",1723135971358,45.0,159.54,159.5,20.0]
["bitfinex","SOLUSD",1723135971565,45.0,159.54,159.47,20.0]
["bitfinex","SOLUSD",1723135972001,45.0,159.54,159.47,0.70858705]
["bitfinex","SOLUSD",1723135972292,79.37,159.54,159.46,2.54128676]
["bitfinex","SOLUSD",1723135972455,79.37,159.54,159.45,6.51035157]
["bitfinex","SOLUSD",1723135972456,22.6725,159.53,159.45,6.51035157]
["bitfinex","SOLUSD",1723135972657,45.0,159.52,159.41,34.37]
["bitfinex","SOLUSD",1723135972965,34.37,159.56,159.45,34.37]
["bitfinex","SOLUSD",1723135973162,34.37,159.56,159.43,40.88156564]
["bitfinex","SOLUSD",1723135973362,45.0,159.55,159.43,40.88156564]
["bitfinex","SOLUSD",1723135973663,45.0,159.55,159.43,6.51156564]
["bitfinex","SOLUSD",1723135973968,45.0,159.55,159.44,20.0]
["bitfinex","SOLUSD",1723135974173,45.0,159.55,159.45,0.70924741]
["bitfinex","SOLUSD",1723135974364,45.0,159.55,159.44,34.37]
["bitfinex","SOLUSD",1723135974558,34.37,159.54,159.43,6.51156564]
["bitfinex","SOLUSD",1723135974784,45.0,159.53,159.42,3.40330334]
["bitfinex","SOLUSD",1723135974962,1.56745871,159.52,159.42,3.40330334]
["bitfinex","SOLUSD",1723135975291,16.85719427,159.51,159.42,3.40330334]
["bitfinex","SOLUSD",1723135975473,45.0,159.5,159.42,3.40330334]
["bitfinex","SOLUSD",1723135975790,1.5675056,159.49,159.42,3.40330334]
["bitfinex","SOLUSD",1723135975996,6.1015,159.48,159.42,3.40330334]
["bitfinex","SOLUSD",1723135976164,45.0,159.47,159.42,0.8297811]
["bitfinex","SOLUSD",1723135977386,34.37,159.44,159.42,0.8297811]
["bitfinex","SOLUSD",1723135977605,35.93807963,159.46,159.42,0.8297811]
["bitfinex","SOLUSD",1723135977793,45.0,159.45,159.42,0.8297811]
["bitfinex","SOLUSD",1723135978283,58.40777003,159.44,159.32,2.51606579]
["bitfinex","SOLUSD",1723135978473,45.0,159.43,159.31,34.37]
["bitfinex","SOLUSD",1723135978679,35.93850099,159.42,159.33,6.51804654]
["bitfinex","SOLUSD",1723135978905,45.0,159.41,159.3,34.37]
["bitfinex","SOLUSD",1723135979107,45.0,159.43,159.31,0.71215851]
["bitfinex","SOLUSD",1723135979309,45.0,159.43,159.32,34.37]
["bitfinex","SOLUSD",1723135979479,45.0,159.43,159.33,0.71168956]
["bitfinex","SOLUSD",1723135979800,45.0,159.43,159.32,34.37]
["bitfinex","SOLUSD",1723135981786,46.56831091,159.43,159.32,34.37]
["bitfinex","SOLUSD",1723135982109,45.0,159.43,159.33,0.7121323]
["bitfinex","SOLUSD",1723135982296,45.0,159.43,159.32,34.37]
["bitfinex","SOLUSD",1723135982495,34.37,159.42,159.3,34.37]
["bitfinex","SOLUSD",1723135982691,45.0,159.41,159.3,35.08216507]
["bitfinex","SOLUSD",1723135982891,45.0,159.41,159.3,0.71216507]
["bitfinex","SOLUSD",1723135983091,45.0,159.41,159.31,34.37]
["bitfinex","SOLUSD",1723135983292,45.0,159.41,159.32,0.71172771]
["bitfinex","SOLUSD",1723135983500,45.0,159.41,159.33,0.7117279]
["bitfinex","SOLUSD",1723135984307,7.68662294,159.48,159.35,34.37]
["bitfinex","SOLUSD",1723135984518,16.5354,159.49,159.39,34.37]
["bitfinex","SOLUSD",1723135984813,34.37,159.53,159.41,34.37]
["bitfinex","SOLUSD",1723135984996,34.37,159.53,159.42,20.0]
["bitfinex","SOLUSD",1723135985398,35.9374002,159.53,159.42,20.0]
["bitfinex","SOLUSD",1723135985796,34.37,159.53,159.39,34.37]
["bitfinex","SOLUSD",1723135985997,34.37,159.51,159.4,20.0]
["bitfinex","SOLUSD",1723135986904,35.9378211,159.51,159.4,20.0]
["bitfinex","SOLUSD",1723135987108,34.37,159.51,159.4,20.0]
["bitfinex","SOLUSD",1723135987306,34.37,159.49,159.38,2.53350516]
["bitfinex","SOLUSD",1723135987499,34.37,159.47,159.34,34.37]
["bitfinex","SOLUSD",1723135988306,45.0,159.46,159.34,34.37]
["bitfinex","SOLUSD",1723135988509,46.56811225,159.46,159.34,34.37]
["bitfinex","SOLUSD",1723135988915,1.56811297,159.45,159.34,34.37]
["bitfinex","SOLUSD",1723135989117,1.56811297,159.45,159.32,34.37]
["bitfinex","SOLUSD",1723135989118,51.56121297,159.45,159.32,34.37]
["bitfinex","SOLUSD",1723135989327,45.0,159.44,159.33,20.0]
["bitfinex","SOLUSD",1723135989617,1.56843871,159.43,159.33,20.0]
["bitfinex","SOLUSD",1723135989805,45.0,159.44,159.32,34.37]
["bitfinex","SOLUSD",1723135990011,51.2719,159.44,159.32,36.88847376]
["bitfinex","SOLUSD",1723135990205,45.0,159.44,159.32,34.37]
["bitfinex","SOLUSD",1723135990523,45.0,159.44,159.33,0.71221588]
["bitfinex","SOLUSD",1723135990723,15.6231,159.45,159.34,34.37]
["bitfinex","SOLUSD",1723135990899,15.6231,159.45,159.36,34.37]
["bitfinex","SOLUSD",1723135991597,15.6231,159.45,159.34,34.37]
["bitfinex","SOLUSD",1723135991815,15.6231,159.45,159.35,20.0]
["bitfinex","SOLUSD",1723135992412,15.6231,159.45,159.27,6.1925]
["bitfinex","SOLUSD",1723135992413,6.6549,159.42,159.29,2.58798039]
["bitfinex","SOLUSD",1723135992597,35.93876315,159.41,159.29,34.37]
["bitfinex","SOLUSD",1723135992796,34.37,159.41,159.29,34.37]
["bitfinex","SOLUSD",1723135993011,45.0,159.4,159.29,34.37]
["bitfinex","SOLUSD",1723135993418,45.0,159.4,159.3,0.71276916]
["bitfinex","SOLUSD",1723135993609,45.0,159.4,159.31,34.37]
["bitfinex","SOLUSD",1723135993813,45.0,159.4,159.36,6.275]
["bitfinex","SOLUSD",1723135994002,1.56881398,159.39,159.37,6.2746]
["bitfinex","SOLUSD",1723135994204,45.0,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1723135994404,1.56882648,159.39,159.37,6.2746]
["bitfinex","SOLUSD",1723135994601,45.0,159.4,159.36,6.2749]
["bitfinex","SOLUSD",1723135995219,45.0,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1723135995405,45.0,159.4,159.38,6.2742]
["bitfinex","SOLUSD",1723135996024,45.0,159.4,159.39,6.2739]
["bitfinex","SOLUSD",1723135996928,45.0,159.4,159.38,6.2741]
["bitfinex","SOLUSD",1723135998025,45.0,159.4,159.29,34.37]
["bitfinex","SOLUSD",1723135998225,45.0,159.4,159.3,20.0]
["bitfinex","SOLUSD",1723135999423,45.0,159.4,159.3,20.71288922]
["bitfinex","SOLUSD",1723135999729,45.0,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1723136000221,45.0,159.4,159.29,34.37]
["bitfinex","SOLUSD",1723136000431,45.0,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1723136000618,45.0,159.4,159.36,6.2749]
["bitfinex","SOLUSD",1723136000811,45.0,159.4,159.28,6.52351841]
["bitfinex","SOLUSD",1723136001011,45.0,159.4,159.29,20.0]
["bitfinex","SOLUSD",1723136001537,35.93881772,159.39,159.28,6.52351841]
["bitfinex","SOLUSD",1723136001748,45.0,159.38,159.25,34.37]
["bitfinex","SOLUSD",1723136002042,22.3459,159.31,159.26,0.8297811]
["bitfinex","SOLUSD",1723136002220,34.37,159.28,159.26,0.8297811]
["bitfinex","SOLUSD",1723136002409,1.56993934,159.3,159.26,0.8297811]
["bitfinex","SOLUSD",1723136002410,34.37,159.29,159.26,0.8297811]
["bitfinex","SOLUSD",1723136002607,34.37,159.27,159.26,0.8297811]
["bitfinex","SOLUSD",1723136002806,87.21870409,159.27,159.26,4e-08]
["bitfinex","SOLUSD",1723136003023,87.21870409,159.27,159.21,1.0]
["bitfinex","SOLUSD",1723136003024,80.94010409,159.27,159.21,1.0]
["bitfinex","SOLUSD",1723136003224,40.6505,159.23,159.14,6.52094866]
["bitfinex","SOLUSD",1723136003428,34.37,159.2,159.1,0.8297811]
["bitfinex","SOLUSD",1723136003619,45.0,159.19,159.1,0.8297811]
["bitfinex","SOLUSD",1723136004008,30.0,159.18,159.1,0.8297811]
["bitfinex","SOLUSD",1723136004218,45.0,159.17,159.1,0.8297811]
["bitfinex","SOLUSD",1723136007227,30.0,159.18,159.1,0.8297811]
["bitfinex","SOLUSD",1723136007726,28.6261,159.24,159.1,1.54682065]
["bitfinex","SOLUSD",1723136007727,6.0527,159.24,159.1,1.54682065]
["bitfinex","SOLUSD",1723136007935,6.0527,159.24,159.1,45.2197811]
["bitfinex","SOLUSD",1723136008336,6.0527,159.24,159.11,20.0]
["bitfinex","SOLUSD",1723136008539,50.5218,159.29,159.12,0.71597345]
["bitfinex","SOLUSD",1723136008861,6.1318,159.29,159.14,44.39]
["bitfinex","SOLUSD",1723136009019,6.1318,159.34,159.15,45.71450458]
["bitfinex","SOLUSD",1723136009352,6.1318,159.34,159.19,20.0]
["bitfinex","SOLUSD",1723136009647,9.84025888,159.35,159.21,21.5768]
["bitfinex","SOLUSD",1723136009844,9.84025888,159.35,159.22,20.0]
["bitfinex","SOLUSD",1723136010669,9.84025888,159.35,159.22,64.39]
["bitfinex","SOLUSD",1723136010838,9.84025888,159.35,159.23,20.0]
["bitfinex","SOLUSD",1723136011021,6.5038,159.39,159.24,20.0]
["bitfinex","SOLUSD",1723136011215,9.83614656,159.38,159.24,20.0]
["bitfinex","SOLUSD",1723136011441,1.56892178,159.37,159.24,20.0]
["bitfinex","SOLUSD",1723136011721,9.83614656,159.38,159.25,0.71315791]
["bitfinex","SOLUSD",1723136012024,1.56891761,159.37,159.23,20.0]
["bitfinex","SOLUSD",1723136013223,11.31938273,159.38,159.23,20.0]
["bitfinex","SOLUSD",1723136013441,6.2747,159.37,159.23,20.0]
["bitfinex","SOLUSD",1723136013622,51.2751,159.36,159.23,20.0]
["bitfinex","SOLUSD",1723136013817,45.0,159.36,159.23,20.0]
["bitfinex","SOLUSD",1723136014044,51.2751,159.36,159.23,20.0]
["bitfinex","SOLUSD",1723136014253,45.0,159.36,159.22,22.53030502]
["bitfinex","SOLUSD",1723136014422,45.0,159.36,159.22,20.0]
["bitfinex","SOLUSD",1723136014619,45.0,159.36,159.23,0.71377052]
["bitfinex","SOLUSD",1723136014824,45.0,159.36,159.22,20.0]
["bitfinex","SOLUSD",1723136015122,45.0,159.37,159.22,20.0]
["bitfinex","SOLUSD",1723136015319,45.0,159.38,159.22,20.0]
["bitfinex","SOLUSD",1723136015539,46.56893737,159.38,159.22,20.0]
["bitfinex","SOLUSD",1723136015724,52.84323737,159.38,159.22,20.0]
["bitfinex","SOLUSD",1723136015926,6.5038,159.39,159.23,20.0]
["bitfinex","SOLUSD",1723136016145,6.5038,159.39,159.24,0.71311399]
["bitfinex","SOLUSD",1723136016344,6.5038,159.39,159.23,20.0]
["bitfinex","SOLUSD",1723136016541,1.56883086,159.38,159.23,20.0]
["bitfinex","SOLUSD",1723136016749,1.56883086,159.38,159.22,64.39]
["bitfinex","SOLUSD",1723136017752,46.56883086,159.38,159.22,64.39]
["bitfinex","SOLUSD",1723136017922,45.0,159.38,159.22,64.39]
["bitfinex","SOLUSD",1723136018126,1.56888816,159.37,159.22,64.39]
["bitfinex","SOLUSD",1723136018462,22.59719946,159.42,159.26,44.39]
["bitfinex","SOLUSD",1723136018622,22.59719946,159.42,159.21,24.11624244]
["bitfinex","SOLUSD",1723136018623,16.5978,159.34,159.21,2.53944244]
["bitfinex","SOLUSD",1723136018827,32.2884,159.34,159.18,0.71525334]
["bitfinex","SOLUSD",1723136019132,6.2775,159.3,159.15,8.73445273]
["bitfinex","SOLUSD",1723136019732,51.2778,159.29,159.15,8.73445273]
["bitfinex","SOLUSD",1723136019928,6.2782,159.28,159.15,8.73445273]
["bitfinex","SOLUSD",1723136020135,45.0,159.27,159.15,8.73445273]
["bitfinex","SOLUSD",1723136021746,45.0,159.28,159.15,8.73445273]
["bitfinex","SOLUSD",1723136021951,1.57000093,159.27,159.15,8.73445273]
["bitfinex","SOLUSD",1723136022135,7.84890093,159.27,159.15,8.73445273]
["bitfinex","SOLUSD",1723136022340,45.0,159.26,159.15,8.73445273]
["bitfinex","SOLUSD",1723136023247,51.2791,159.26,159.15,8.73445273]
["bitfinex","SOLUSD",1723136023748,45.0,159.26,159.15,8.73445273]
["bitfinex","SOLUSD",1723136024145,46.57003521,159.26,159.15,8.73445273]
["bitfinex","SOLUSD",1723136024749,52.84903521,159.26,159.15,8.73445273]
["bitfinex","SOLUSD",1723136024952,46.57003521,159.26,159.15,8.73445273]
["bitfinex","SOLUSD",1723136025161,46.57003948,159.26,159.15,8.73445273]
["bitfinex","SOLUSD",1723136025340,46.57003948,159.26,159.15,6.19]
["bitfinex","SOLUSD",1723136026240,12.4148,159.3,159.16,0.71585206]
["bitfinex","SOLUSD",1723136026465,12.4147,159.3,159.15,6.19]
["bitfinex","SOLUSD",1723136026674,6.2767,159.32,159.16,20.7149552]
["bitfinex","SOLUSD",1723136026837,6.2781,159.29,159.16,20.0]
["bitfinex","SOLUSD",1723136027039,6.2767,159.32,159.17,0.71510968]
["bitfinex","SOLUSD",1723136027237,6.277,159.31,159.17,0.71510968]
["bitfinex","SOLUSD",1723136027568,6.2777,159.3,159.16,20.0]
["bitfinex","SOLUSD",1723136027735,6.2779,159.29,159.16,20.0]
["bitfinex","SOLUSD",1723136027938,6.2778,159.29,159.16,20.0]
["bitfinex","SOLUSD",1723136028542,45.0,159.28,159.16,20.0]
["bitfinex","SOLUSD",1723136028744,45.0,159.28,159.16,40.0]
["bitfinex","SOLUSD",1723136029362,45.0,159.28,159.16,20.0]
["bitfinex","SOLUSD",1723136029776,51.2779,159.29,159.16,20.0]
["bitfinex","SOLUSD",1723136029941,45.0,159.29,159.16,20.0]
["bitfinex","SOLUSD",1723136030258,51.2778,159.29,159.16,20.0]
["bitfinex","SOLUSD",1723136030860,45.0,159.29,159.15,6.19]
["bitfinex","SOLUSD",1723136031242,45.0,159.29,159.16,20.0]
["bitfinex","SOLUSD",1723136031448,45.0,159.29,159.16,20.71519254]
["bitfinex","SOLUSD",1723136031647,45.0,159.3,159.16,20.0]
["bitfinex","SOLUSD",1723136031860,6.2779,159.29,159.17,0.71483766]
["bitfinex","SOLUSD",1723136032059,45.0,159.28,159.16,20.0]
["bitfinex","SOLUSD",1723136032273,51.2775,159.3,159.16,20.0]
["bitfinex","SOLUSD",1723136032464,6.278,159.29,159.17,0.71495879]
["bitfinex","SOLUSD",1723136032652,45.0,159.28,159.16,20.0]
["bitfinex","SOLUSD",1723136032852,6.278,159.29,159.17,0.71490649]
["bitfinex","SOLUSD",1723136033155,45.0,159.28,159.17,0.71505636]
["bitfinex","SOLUSD",1723136033363,45.0,159.3,159.15,6.19]
["bitfinex","SOLUSD",1723136033364,6.2779,159.29,159.15,6.19]
["bitfinex","SOLUSD",1723136033555,45.0,159.28,159.16,20.71539166]
["bitfinex","SOLUSD",1723136033944,51.2783,159.28,159.16,20.71539166]
["bitfinex","SOLUSD",1723136034146,45.0,159.28,159.16,20.0]
["bitfinex","SOLUSD",1723136034463,45.0,159.28,159.17,0.71539271]
["bitfinex","SOLUSD",1723136034673,45.0,159.28,159.16,20.0]
["bitfinex","SOLUSD",1723136035196,45.0,159.28,159.16,20.71516712]
["bitfinex","SOLUSD",1723136035341,51.2783,159.28,159.16,20.0]
["bitfinex","SOLUSD",1723136036065,45.0,159.28,159.15,6.19]
["bitfinex","SOLUSD",1723136036268,45.0,159.28,159.16,0.71576897]
["bitfinex","SOLUSD",1723136036564,6.2778,159.3,159.16,20.0]
["bitfinex","SOLUSD",1723136036772,11.97222685,159.37,159.23,64.39]
["bitfinex","SOLUSD",1723136036943,51.0114,159.45,159.25,36.128]
["bitfinex","SOLUSD",1723136037145,6.2724,159.43,159.26,20.71230321]
["bitfinex","SOLUSD",1723136037344,6.2727,159.42,159.27,0.71229357]
["bitfinex","SOLUSD",1723136037544,6.2724,159.43,159.27,0.71229357]
["bitfinex","SOLUSD",1723136037850,6.273,159.42,159.27,0.71229357]
["bitfinex","SOLUSD",1723136038245,51.0114,159.45,159.28,20.0]
["bitfinex","SOLUSD",1723136038445,51.0114,159.45,159.29,0.71179733]
["bitfinex","SOLUSD",1723136038640,6.2727,159.42,159.29,20.0]
["bitfinex","SOLUSD",1723136039476,51.0114,159.45,159.3,0.71208938]
["bitfinex","SOLUSD",1723136039477,6.6214,159.45,159.3,0.71208938]
["bitfinex","SOLUSD",1723136039654,6.2719,159.45,159.31,6.2961]
["bitfinex","SOLUSD",1723136039856,16.10254898,159.49,159.32,36.38334941]
["bitfinex","SOLUSD",1723136040049,9.83224898,159.49,159.33,0.71093183]
["bitfinex","SOLUSD",1723136040250,6.2823,159.5,159.33,0.71093183]
["bitfinex","SOLUSD",1723136040575,6.2823,159.5,159.32,55.6716]
["bitfinex","SOLUSD",1723136040576,6.2708,159.47,159.32,55.6716]
["bitfinex","SOLUSD",1723136040762,16.11231141,159.5,159.32,55.6716]
["bitfinex","SOLUSD",1723136040965,16.09991141,159.5,159.34,20.0]
["bitfinex","SOLUSD",1723136041164,16.09991141,159.5,159.35,20.0]
["bitfinex","SOLUSD",1723136041472,9.83001141,159.5,159.36,0.71055222]
["bitfinex","SOLUSD",1723136041875,16.09961141,159.5,159.35,20.0]
["bitfinex","SOLUSD",1723136042472,53.57743593,159.55,159.36,6.78423252]
["bitfinex","SOLUSD",1723136042473,6.2687,159.53,159.36,6.78423252]
["bitfinex","SOLUSD",1723136042647,16.47830209,159.55,159.37,55.80460463]
["bitfinex","SOLUSD",1723136042846,9.82890209,159.55,159.39,64.39]
["bitfinex","SOLUSD",1723136043047,9.82890209,159.55,159.43,6.3146]
["bitfinex","SOLUSD",1723136043249,44.39,159.64,159.44,20.70852031]
["bitfinex","SOLUSD",1723136043486,6.4095,159.65,159.46,20.0]
["bitfinex","SOLUSD",1723136043767,6.2647,159.63,159.47,20.0]
["bitfinex","SOLUSD",1723136043978,7.83134247,159.63,159.48,20.0]
["bitfinex","SOLUSD",1723136044148,1.56664247,159.63,159.48,20.0]
["bitfinex","SOLUSD",1723136044356,7.0930811,159.66,159.5,44.39]
["bitfinex","SOLUSD",1723136044553,0.8297811,159.66,159.52,6.3146]
["bitfinex","SOLUSD",1723136044754,0.8297811,159.66,159.53,20.70640088]
["bitfinex","SOLUSD",1723136045070,0.8297811,159.66,159.53,40.70640088]
["bitfinex","SOLUSD",1723136045268,0.8297811,159.66,159.55,15.6012]
["bitfinex","SOLUSD",1723136045450,0.8297811,159.66,159.56,20.0]
["bitfinex","SOLUSD",1723136045651,0.8297811,159.66,159.58,44.39]
["bitfinex","SOLUSD",1723136045847,0.8297811,159.66,159.59,20.0]
["bitfinex","SOLUSD",1723136046776,0.8297811,159.66,159.55,15.6012]
["bitfinex","SOLUSD",1723136046954,0.8297811,159.66,159.56,0.70623223]
["bitfinex","SOLUSD",1723136047362,0.8297811,159.66,159.56,20.0]
["bitfinex","SOLUSD",1723136047776,0.8297811,159.66,159.57,0.70595153]
["bitfinex","SOLUSD",1723136047978,0.8297811,159.66,159.58,0.70560481]
["bitfinex","SOLUSD",1723136048559,0.8297811,159.66,159.56,40.0]
["bitfinex","SOLUSD",1723136049777,0.8297811,159.66,159.57,0.70516096]
["bitfinex","SOLUSD",1723136049959,0.8297811,159.66,159.56,40.0]
["bitfinex","SOLUSD",1723136050157,0.8297811,159.66,159.57,0.70536578]
["bitfinex","SOLUSD",1723136050352,0.8297811,159.66,159.58,0.70554849]
["bitfinex","SOLUSD",1723136050559,0.8297811,159.66,159.56,20.0]
["bitfinex","SOLUSD",1723136051382,0.8297811,159.66,159.57,0.70621968]
["bitfinex","SOLUSD",1723136052059,0.8297811,159.66,159.56,20.0]
["bitfinex","SOLUSD",1723136052892,0.8297811,159.66,159.52,50.7046]
["bitfinex","SOLUSD",1723136053402,52.0930811,159.66,159.52,50.7046]
["bitfinex","SOLUSD",1723136053560,6.0291,159.65,159.52,6.3146]
["bitfinex","SOLUSD",1723136053761,45.0,159.64,159.52,6.3146]
["bitfinex","SOLUSD",1723136054970,6.2656,159.6,159.47,6.3462]
["bitfinex","SOLUSD",1723136055284,46.56693915,159.59,159.44,59.5214]
["bitfinex","SOLUSD",1723136055484,45.0,159.59,159.44,59.5214]
["bitfinex","SOLUSD",1723136055876,45.0,159.59,159.45,20.70840061]
["bitfinex","SOLUSD",1723136056569,56.6831,159.65,159.47,20.0]
["bitfinex","SOLUSD",1723136056570,6.0291,159.65,159.47,20.0]
["bitfinex","SOLUSD",1723136056899,6.0291,159.65,159.48,65.09756278]
["bitfinex","SOLUSD",1723136056900,45.0,159.64,159.48,65.09756278]
["bitfinex","SOLUSD",1723136057092,7.83136561,159.63,159.48,20.0]
["bitfinex","SOLUSD",1723136057398,45.0,159.62,159.45,40.0]
["bitfinex","SOLUSD",1723136057601,6.2645,159.63,159.45,40.0]
["bitfinex","SOLUSD",1723136057801,46.56669591,159.62,159.45,40.0]
["bitfinex","SOLUSD",1723136058179,51.2649,159.62,159.45,40.0]
["bitfinex","SOLUSD",1723136058599,1.56690814,159.61,159.45,20.0]
["bitfinex","SOLUSD",1723136058777,1.56690814,159.61,159.44,59.5214]
["bitfinex","SOLUSD",1723136059190,89.39,159.62,159.44,59.5214]
["bitfinex","SOLUSD",1723136059191,89.39,159.62,159.45,0.70849095]
["bitfinex","SOLUSD",1723136059385,89.39,159.62,159.46,0.70825892]
["bitfinex","SOLUSD",1723136059704,45.0,159.62,159.44,59.5214]
["bitfinex","SOLUSD",1723136059903,45.0,159.63,159.45,45.0]
["bitfinex","SOLUSD",1723136060080,46.56688565,159.64,159.45,85.0]
["bitfinex","SOLUSD",1723136060281,7.83098565,159.64,159.45,40.0]
["bitfinex","SOLUSD",1723136060904,6.2645,159.63,159.45,40.0]
["bitfinex","SOLUSD",1723136061197,1.56680578,159.62,159.45,40.0]
["bitfinex","SOLUSD",1723136061396,1.56680308,159.62,159.45,20.0]
["bitfinex","SOLUSD",1723136061782,1.56700918,159.64,159.45,20.0]
["bitfinex","SOLUSD",1723136061978,6.2653,159.61,159.45,20.0]
["bitfinex","SOLUSD",1723136062185,46.56715693,159.6,159.45,20.0]
["bitfinex","SOLUSD",1723136062888,45.0,159.61,159.45,20.0]
["bitfinex","SOLUSD",1723136063396,45.0,159.61,159.46,0.70847867]
["bitfinex","SOLUSD",1723136063700,45.0,159.62,159.46,0.70847867]
["bitfinex","SOLUSD",1723136063895,45.0,159.63,159.46,0.70812123]
["bitfinex","SOLUSD",1723136064106,6.2641,159.64,159.46,0.70812123]
["bitfinex","SOLUSD",1723136064399,6.2646,159.63,159.45,20.0]
["bitfinex","SOLUSD",1723136064602,1.56672668,159.64,159.45,20.0]
["bitfinex","SOLUSD",1723136064903,6.2644,159.64,159.46,0.70818152]
["bitfinex","SOLUSD",1723136065401,1.56677458,159.63,159.45,20.0]
["bitfinex","SOLUSD",1723136065598,6.2668,159.57,159.44,15.1314]
["bitfinex","SOLUSD",1723136065803,1.56725706,159.56,159.44,15.1314]
["bitfinex","SOLUSD",1723136066301,50.6564,159.59,159.44,15.1314]
["bitfinex","SOLUSD",1723136066484,51.2667,159.58,159.44,15.1314]
["bitfinex","SOLUSD",1723136067305,45.0,159.58,159.44,15.1314]
["bitfinex","SOLUSD",1723136068016,6.2676,159.55,159.42,6.3462]
["bitfinex","SOLUSD",1723136068177,45.0,159.54,159.42,6.3462]
["bitfinex","SOLUSD",1723136068375,6.2685,159.53,159.42,6.3462]
["bitfinex","SOLUSD",1723136068589,45.0,159.52,159.42,6.3462]
["bitfinex","SOLUSD",1723136068783,1.56783802,159.51,159.39,22.31766955]
["bitfinex","SOLUSD",1723136069083,45.0,159.52,159.39,22.31766955]
["bitfinex","SOLUSD",1723136069283,45.0,159.53,159.39,22.31766955]
["bitfinex","SOLUSD",1723136070181,45.0,159.54,159.4,20.0]
["bitfinex","SOLUSD",1723136070508,1.48472624,159.53,159.39,22.31766955]
["bitfinex","SOLUSD",1723136070883,6.2689,159.52,159.39,22.31766955]
["bitfinex","SOLUSD",1723136071088,46.56797703,159.51,159.39,22.31766955]
["bitfinex","SOLUSD",1723136071404,45.0,159.51,159.39,22.31766955]
["bitfinex","SOLUSD",1723136071793,45.0,159.51,159.4,0.71012642]
["bitfinex","SOLUSD",1723136071989,50.9,159.55,159.41,0.71012148]
["bitfinex","SOLUSD",1723136072197,1.5675072,159.54,159.4,20.0]
["bitfinex","SOLUSD",1723136072417,57.1679,159.55,159.4,20.71043781]
["bitfinex","SOLUSD",1723136072736,1.56762599,159.54,159.4,20.0]
["bitfinex","SOLUSD",1723136073009,50.9,159.55,159.4,20.0]
["bitfinex","SOLUSD",1723136073180,50.9,159.55,159.4,20.7103877]
["bitfinex","SOLUSD",1723136073388,50.9,159.55,159.4,20.0]
["bitfinex","SOLUSD",1723136073689,50.9,159.55,159.4,20.70985497]
["bitfinex","SOLUSD",1723136074085,50.9,159.55,159.4,20.0]
["bitfinex","SOLUSD",1723136074279,45.0,159.54,159.4,20.0]
["bitfinex","SOLUSD",1723136074515,45.0,159.54,159.41,0.71000811]
["bitfinex","SOLUSD",1723136074704,45.0,159.54,159.4,20.0]
["bitfinex","SOLUSD",1723136075009,6.113,159.59,159.41,0.70987779]
["bitfinex","SOLUSD",1723136075314,6.2665,159.58,159.41,0.70987779]
["bitfinex","SOLUSD",1723136076020,6.2668,159.57,159.4,20.0]
["bitfinex","SOLUSD",1723136076315,45.0,159.56,159.41,20.70941618]
["bitfinex","SOLUSD",1723136076519,45.0,159.56,159.42,6.6435]
["bitfinex","SOLUSD",1723136076722,1.48505537,159.55,159.42,6.6435]
["bitfinex","SOLUSD",1723136076931,1.56749129,159.58,159.42,6.6435]
["bitfinex","SOLUSD",1723136077097,6.2677,159.55,159.42,6.6435]
["bitfinex","SOLUSD",1723136077298,6.113,159.59,159.43,20.70989092]
["bitfinex","SOLUSD",1723136077836,15.2258,159.61,159.43,20.70989092]
["bitfinex","SOLUSD",1723136078030,6.1635,159.64,159.45,6.3902]
["bitfinex","SOLUSD",1723136078194,274.0134811,159.66,159.46,40.70789811]
["bitfinex","SOLUSD",1723136078391,17.0134811,159.66,159.46,85.70789811]
["bitfinex","SOLUSD",1723136078898,17.0134811,159.66,159.48,20.0]
["bitfinex","SOLUSD",1723136079108,23.2770811,159.66,159.5,23.0383]
["bitfinex","SOLUSD",1723136079295,17.0134811,159.66,159.51,20.0]
["bitfinex","SOLUSD",1723136080202,0.8297811,159.66,159.51,20.0]
["bitfinex","SOLUSD",1723136080430,0.8297811,159.66,159.51,20.70720774]
["bitfinex","SOLUSD",1723136081135,0.8297811,159.66,159.51,20.0]
["bitfinex","SOLUSD",1723136081309,0.8297811,159.66,159.52,0.70745644]
["bitfinex","SOLUSD",1723136081641,0.8297811,159.66,159.52,0.70721557]
["bitfinex","SOLUSD",1723136081860,0.8297811,159.66,159.52,45.09721557]
["bitfinex","SOLUSD",1723136082132,0.8297811,159.66,159.55,15.6946]
["bitfinex","SOLUSD",1723136082338,0.8297811,159.66,159.56,40.70575937]
["bitfinex","SOLUSD",1723136082629,0.8297811,159.66,159.56,40.0]
["bitfinex","SOLUSD",1723136082831,0.8297811,159.66,159.57,0.70557887]
["bitfinex","SOLUSD",1723136083055,0.8297811,159.66,159.56,20.0]
["bitfinex","SOLUSD",1723136083705,0.8297811,159.66,159.56,40.0]
["bitfinex","SOLUSD",1723136083909,0.8297811,159.66,159.56,20.0]
["bitfinex","SOLUSD",1723136084724,0.8297811,159.66,159.57,0.70601117]
["bitfinex","SOLUSD",1723136085028,0.8297811,159.66,159.58,0.70558028]
["bitfinex","SOLUSD",1723136085236,0.8297811,159.66,159.56,20.0]
["bitfinex","SOLUSD",1723136086238,0.8297811,159.66,159.55,15.6946]
["bitfinex","SOLUSD",1723136086639,1.56636652,159.65,159.55,15.6946]
["bitfinex","SOLUSD",1723136086920,45.0,159.65,159.55,15.6946]
["bitfinex","SOLUSD",1723136088034,1.56648556,159.64,159.53,6.1784]
["bitfinex","SOLUSD",1723136088330,46.56648556,159.64,159.53,6.1784]
["bitfinex","SOLUSD",1723136088532,45.0,159.64,159.53,6.1784]
["bitfinex","SOLUSD",1723136088701,45.0,159.65,159.53,6.1784]
["bitfinex","SOLUSD",1723136089104,0.8297811,159.66,159.53,6.1784]
["bitfinex","SOLUSD",1723136089310,0.8297811,159.66,159.53,6.88505725]
["bitfinex","SOLUSD",1723136089606,0.8297811,159.66,159.53,6.1784]
["bitfinex","SOLUSD",1723136089805,0.8297811,159.66,159.54,20.0]
["bitfinex","SOLUSD",1723136091051,45.2197811,159.66,159.53,6.1784]
["bitfinex","SOLUSD",1723136091337,46.56675291,159.65,159.53,6.1784]
["bitfinex","SOLUSD",1723136091851,45.0,159.65,159.53,6.1784]
["bitfinex","SOLUSD",1723136092149,45.0,159.65,159.54,0.70735356]
["bitfinex","SOLUSD",1723136092358,0.8297811,159.66,159.53,6.1784]
["bitfinex","SOLUSD",1723136092562,0.8297811,159.66,159.54,20.0]
["bitfinex","SOLUSD",1723136092728,0.8297811,159.66,159.55,0.70675687]
["bitfinex","SOLUSD",1723136093144,0.8297811,159.66,159.54,20.0]
["bitfinex","SOLUSD",1723136095429,1.56622974,159.65,159.54,20.0]
["bitfinex","SOLUSD",1723136095656,1.56637904,159.64,159.54,20.0]
["bitfinex","SOLUSD",1723136095835,0.8297811,159.66,159.54,20.0]
["bitfinex","SOLUSD",1723136098057,2.39639496,159.66,159.54,20.0]
["bitfinex","SOLUSD",1723136098768,2.39636874,159.66,159.54,20.0]
["bitfinex","SOLUSD",1723136099135,0.8297811,159.66,159.54,20.0]
["bitfinex","SOLUSD",1723136099338,6.2642,159.64,159.53,6.1784]
["bitfinex","SOLUSD",1723136099646,46.56681348,159.63,159.54,20.0]
["bitfinex","SOLUSD",1723136099964,46.56681348,159.63,159.53,6.1784]
["bitfinex","SOLUSD",1723136100155,1.56681348,159.63,159.53,6.1784]
["bitfinex","SOLUSD",1723136100367,1.56681348,159.63,159.5,16.5978]
["bitfinex","SOLUSD",1723136100533,15.9812,159.61,159.47,6.54318254]
["bitfinex","SOLUSD",1723136100734,50.6565,159.58,159.46,16.5772]
["bitfinex","SOLUSD",1723136100934,46.56744538,159.57,159.46,16.5772]
["bitfinex","SOLUSD",1723136101174,45.0,159.57,159.46,16.5772]
["bitfinex","SOLUSD",1723136101350,45.0,159.57,159.46,17.28618474]
["bitfinex","SOLUSD",1723136101535,6.5473261,159.63,159.46,16.5772]
["bitfinex","SOLUSD",1723136101736,16.8109811,159.66,159.47,0.70813597]
["bitfinex","SOLUSD",1723136102057,1.56701573,159.63,159.46,16.5772]
["bitfinex","SOLUSD",1723136102251,12.8731,159.64,159.47,20.0]
["bitfinex","SOLUSD",1723136102461,12.8731,159.64,159.47,40.70878486]
["bitfinex","SOLUSD",1723136102462,6.6088,159.64,159.47,40.70878486]
["bitfinex","SOLUSD",1723136102662,6.6088,159.64,159.47,85.09878486]
["bitfinex","SOLUSD",1723136103167,16.8109811,159.66,159.47,85.09878486]
["bitfinex","SOLUSD",1723136103168,16.8109811,159.66,159.49,20.0]
["bitfinex","SOLUSD",1723136103340,0.8297811,159.66,159.5,65.70743747]
["bitfinex","SOLUSD",1723136103538,0.8297811,159.66,159.5,65.0]
["bitfinex","SOLUSD",1723136103839,0.8297811,159.66,159.52,6.4204]
["bitfinex","SOLUSD",1723136104037,0.8297811,159.66,159.53,65.70678814]
["bitfinex","SOLUSD",1723136104642,0.8297811,159.66,159.54,20.0]
["bitfinex","SOLUSD",1723136104857,0.8297811,159.66,159.55,45.70636196]
["bitfinex","SOLUSD",1723136105164,0.8297811,159.66,159.56,20.0]
["bitfinex","SOLUSD",1723136105339,0.8297811,159.66,159.57,0.70619779]
["bitfinex","SOLUSD",1723136105542,0.8297811,159.66,159.58,23.50429471]
["bitfinex","SOLUSD",1723136105754,0.8297811,159.66,159.59,65.0]
["bitfinex","SOLUSD",1723136105951,0.8297811,159.66,159.6,0.70562977]
["bitfinex","SOLUSD",1723136106749,0.8297811,159.66,159.6,0.7058871]
["bitfinex","SOLUSD",1723136107159,0.8297811,159.66,159.59,20.0]
["bitfinex","SOLUSD",1723136107766,0.8297811,159.66,159.6,0.70602818]
["bitfinex","SOLUSD",1723136108075,0.8297811,159.66,159.59,20.0]
["bitfinex","SOLUSD",1723136110158,0.8297811,159.66,159.58,22.7982]
["bitfinex","SOLUSD",1723136110360,0.8297811,159.66,159.54,6.1824]
["bitfinex","SOLUSD",1723136110559,1.56642538,159.65,159.54,6.1824]
["bitfinex","SOLUSD",1723136110947,0.8297811,159.66,159.54,6.1824]
["bitfinex","SOLUSD",1723136111153,1.56620983,159.65,159.54,6.1824]
["bitfinex","SOLUSD",1723136111348,1.56654818,159.64,159.54,6.1824]
["bitfinex","SOLUSD",1723136111574,44.39,159.62,159.5,6.1824]
["bitfinex","SOLUSD",1723136111752,15.7665,159.65,159.5,6.1824]
["bitfinex","SOLUSD",1723136111753,46.56686775,159.61,159.5,6.1824]
["bitfinex","SOLUSD",1723136111949,1.56695428,159.6,159.48,16.0791]
["bitfinex","SOLUSD",1723136112442,7.83255428,159.6,159.48,16.0791]
["bitfinex","SOLUSD",1723136112643,45.0,159.59,159.48,16.0791]
["bitfinex","SOLUSD",1723136112845,1.56720551,159.58,159.48,16.0791]
["bitfinex","SOLUSD",1723136113073,45.0,159.61,159.48,16.0791]
["bitfinex","SOLUSD",1723136113074,1.56736056,159.57,159.48,16.0791]
["bitfinex","SOLUSD",1723136113285,45.0,159.61,159.48,16.0791]
["bitfinex","SOLUSD",1723136113571,15.7665,159.65,159.49,0.70837898]
["bitfinex","SOLUSD",1723136114082,15.7665,159.65,159.49,20.70837898]
["bitfinex","SOLUSD",1723136114288,15.7665,159.65,159.5,45.0]
["bitfinex","SOLUSD",1723136114497,15.7665,159.65,159.51,20.70766237]
["bitfinex","SOLUSD",1723136114984,15.7665,159.65,159.52,6.1824]
["bitfinex","SOLUSD",1723136115167,0.8297811,159.66,159.53,20.0]
["bitfinex","SOLUSD",1723136116362,8.65974163,159.66,159.53,20.0]
["bitfinex","SOLUSD",1723136116561,45.0,159.65,159.53,20.0]
["bitfinex","SOLUSD",1723136116756,7.0931811,159.66,159.53,20.0]
["bitfinex","SOLUSD",1723136116979,46.56667433,159.65,159.53,20.0]
["bitfinex","SOLUSD",1723136117188,1.56667433,159.65,159.53,20.0]
["bitfinex","SOLUSD",1723136117380,45.0,159.64,159.53,20.0]
["bitfinex","SOLUSD",1723136117891,45.0,159.65,159.53,20.0]
["bitfinex","SOLUSD",1723136118183,1.56655683,159.64,159.53,20.0]
["bitfinex","SOLUSD",1723136118361,1.56655683,159.64,159.52,6.1824]
["bitfinex","SOLUSD",1723136118362,7.83065683,159.64,159.52,6.1824]
["bitfinex","SOLUSD",1723136118678,45.0,159.63,159.52,6.1824]
["bitfinex","SOLUSD",1723136119482,0.8297811,159.66,159.53,0.70746597]
["bitfinex","SOLUSD",1723136119806,0.8297811,159.66,159.53,45.70746597]
["bitfinex","SOLUSD",1723136120083,0.8297811,159.66,159.57,26.4243]
["bitfinex","SOLUSD",1723136120303,0.8297811,159.66,159.58,65.70530073]
["bitfinex","SOLUSD",1723136120666,0.8297811,159.66,159.59,20.0]
["bitfinex","SOLUSD",1723136120866,0.8297811,159.66,159.6,65.0]
["bitfinex","SOLUSD",1723136121592,0.8297811,159.66,159.6,20.0]
["bitfinex","SOLUSD",1723136121793,0.8297811,159.66,159.61,0.70562052]
["bitfinex","SOLUSD",1723136122090,0.8297811,159.66,159.58,20.0]
["bitfinex","SOLUSD",1723136122392,0.8297811,159.66,159.59,45.70562627]
["bitfinex","SOLUSD",1723136122688,0.8297811,159.66,159.6,20.0]
["bitfinex","SOLUSD",1723136123065,0.8297811,159.66,159.61,0.70562244]
["bitfinex","SOLUSD",1723136123280,0.8297811,159.66,159.6,20.70558609]
["bitfinex","SOLUSD",1723136123583,0.8297811,159.66,159.6,20.0]
["bitfinex","SOLUSD",1723136123792,0.8297811,159.66,159.6,20.70562556]
["bitfinex","SOLUSD",1723136123961,0.8297811,159.66,159.6,20.0]
["bitfinex","SOLUSD",1723136124165,0.8297811,159.66,159.61,0.70562632]
["bitfinex","SOLUSD",1723136124969,0.8297811,159.66,159.61,45.70562632]
["bitfinex","SOLUSD",1723136125170,0.8297811,159.66,159.62,20.0]
["bitfinex","SOLUSD",1723136125979,0.8297811,159.66,159.6,20.0]
["bitfinex","SOLUSD",1723136126283,0.8297811,159.66,159.58,20.0]
["bitfinex","SOLUSD",1723136126464,0.8297811,159.66,159.59,45.70526615]
["bitfinex","SOLUSD",1723136126666,0.8297811,159.66,159.6,20.0]
["bitfinex","SOLUSD",1723136126865,0.8297811,159.66,159.61,45.70517594]
["bitfinex","SOLUSD",1723136127080,0.8297811,159.66,159.62,20.0]
["bitfinex","SOLUSD",1723136127289,0.8297811,159.66,159.63,0.70502127]
["bitfinex","SOLUSD",1723136127809,0.8297811,159.66,159.62,20.0]
["bitfinex","SOLUSD",1723136128094,0.8297811,159.66,159.63,0.70518078]
["bitfinex","SOLUSD",1723136128271,0.8297811,159.66,159.62,20.0]
["bitfinex","SOLUSD",1723136128473,0.8297811,159.66,159.63,0.70497963]
["bitfinex","SOLUSD",1723136128689,44.39,159.76,159.64,15.9175]
["bitfinex","SOLUSD",1723136128897,44.39,159.76,159.65,20.0]
["bitfinex","SOLUSD",1723136129615,6.6138,159.77,159.66,0.70442731]
["bitfinex","SOLUSD",1723136130290,6.6138,159.77,159.65,20.0]
["bitfinex","SOLUSD",1723136130291,1.56500085,159.76,159.67,6.5832]
["bitfinex","SOLUSD",1723136130492,1.56516474,159.78,159.67,6.5832]
["bitfinex","SOLUSD",1723136131312,9.81381211,159.79,159.67,6.5832]
["bitfinex","SOLUSD",1723136131514,9.81381211,159.79,159.68,0.70410228]
["bitfinex","SOLUSD",1723136131820,44.39,159.8,159.68,20.70410228]
["bitfinex","SOLUSD",1723136131991,6.3287,159.81,159.68,20.70410228]
["bitfinex","SOLUSD",1723136132503,6.3287,159.81,159.68,20.0]
["bitfinex","SOLUSD",1723136132707,12.5861,159.81,159.68,20.0]
["bitfinex","SOLUSD",1723136132921,1.5650385,159.8,159.68,20.0]
["bitfinex","SOLUSD",1723136133219,14.15114075,159.81,159.68,20.0]
["bitfinex","SOLUSD",1723136133415,51.2578,159.8,159.68,20.0]
["bitfinex","SOLUSD",1723136133721,1.56506925,159.79,159.68,20.0]
["bitfinex","SOLUSD",1723136134209,1.56507032,159.79,159.68,20.0]
["bitfinex","SOLUSD",1723136134415,7.82327032,159.79,159.68,20.0]
["bitfinex","SOLUSD",1723136134720,45.0,159.78,159.68,20.0]
["bitfinex","SOLUSD",1723136135012,45.0,159.78,159.65,20.0]
["bitfinex","SOLUSD",1723136135013,45.95543917,159.77,159.65,20.0]
["bitfinex","SOLUSD",1723136135221,45.0,159.76,159.65,20.0]
["bitfinex","SOLUSD",1723136137686,45.0,159.76,159.59,21.7885]
["bitfinex","SOLUSD",1723136137687,6.2611,159.72,159.59,21.7885]
["bitfinex","SOLUSD",1723136137992,6.2611,159.72,159.44,427.79]
["bitfinex","SOLUSD",1723136137993,6.2622,159.69,159.55,6.2771]
["bitfinex","SOLUSD",1723136138197,1.5662795,159.68,159.55,6.2771]
["bitfinex","SOLUSD",1723136138413,1.56628091,159.67,159.55,6.2771]
["bitfinex","SOLUSD",1723136138590,50.638,159.66,159.54,15.5114]
["bitfinex","SOLUSD",1723136138799,46.56638682,159.65,159.54,15.5114]
["bitfinex","SOLUSD",1723136139103,1.56637685,159.64,159.52,2.57621047]
["bitfinex","SOLUSD",1723136139410,1.56637685,159.64,159.5,12.92847282]
["bitfinex","SOLUSD",1723136139724,9.12446019,159.76,159.65,40.0]
["bitfinex","SOLUSD",1723136139930,10.64106483,159.82,159.7,44.39]
["bitfinex","SOLUSD",1723136140089,0.8297811,159.82,159.71,21.49262362]
["bitfinex","SOLUSD",1723136140288,0.8297811,159.82,159.73,20.0]
["bitfinex","SOLUSD",1723136140509,0.8297811,159.82,159.74,21.25135222]
["bitfinex","SOLUSD",1723136140707,0.8297811,159.82,159.74,65.64135222]
["bitfinex","SOLUSD",1723136140922,0.8297811,159.82,159.75,65.0]
["bitfinex","SOLUSD",1723136141127,0.8297811,159.82,159.78,44.39]
["bitfinex","SOLUSD",1723136141331,0.8297811,159.82,159.79,66.25093294]
["bitfinex","SOLUSD",1723136141534,0.8297811,159.82,159.8,1.25091033]
["bitfinex","SOLUSD",1723136141535,8.11e-05,159.82,159.8,1.25091033]
["bitfinex","SOLUSD",1723136141831,8.11e-05,159.82,159.67,44.39]
["bitfinex","SOLUSD",1723136141994,1.48594705,159.82,159.67,44.39]
["bitfinex","SOLUSD",1723136142202,8.11e-05,159.82,159.68,1.25207129]
["bitfinex","SOLUSD",1723136143299,8.11e-05,159.82,159.68,21.25207129]
["bitfinex","SOLUSD",1723136144507,8.11e-05,159.82,159.69,45.0]
["bitfinex","SOLUSD",1723136144709,8.11e-05,159.82,159.7,21.25167253]
["bitfinex","SOLUSD",1723136144915,8.11e-05,159.82,159.71,45.0]
["bitfinex","SOLUSD",1723136145229,8.11e-05,159.82,159.72,20.0]
["bitfinex","SOLUSD",1723136145611,8.11e-05,159.82,159.73,45.0]
["bitfinex","SOLUSD",1723136145899,8.11e-05,159.82,159.74,20.0]
["bitfinex","SOLUSD",1723136146994,8.11e-05,159.82,159.72,21.25150895]
["bitfinex","SOLUSD",1723136147201,8.11e-05,159.82,159.73,45.0]
["bitfinex","SOLUSD",1723136147396,8.11e-05,159.82,159.74,20.0]
["bitfinex","SOLUSD",1723136147924,8.11e-05,159.82,159.75,45.0]
["bitfinex","SOLUSD",1723136148226,8.11e-05,159.82,159.76,20.0]
["bitfinex","SOLUSD",1723136148397,8.11e-05,159.82,159.77,45.0]
["bitfinex","SOLUSD",1723136148596,8.11e-05,159.82,159.78,20.0]
["bitfinex","SOLUSD",1723136148931,8.11e-05,159.82,159.76,20.0]
["bitfinex","SOLUSD",1723136149107,8.11e-05,159.82,159.73,20.0]
["bitfinex","SOLUSD",1723136149300,8.11e-05,159.82,159.74,1.25163151]
["bitfinex","SOLUSD",1723136149704,8.11e-05,159.82,159.71,20.0]
["bitfinex","SOLUSD",1723136150113,8.11e-05,159.82,159.72,1.25138687]
["bitfinex","SOLUSD",1723136150506,8.11e-05,159.82,159.72,66.25138687]
["bitfinex","SOLUSD",1723136150808,8.11e-05,159.82,159.73,20.0]
["bitfinex","SOLUSD",1723136151000,8.11e-05,159.82,159.74,46.25135627]
["bitfinex","SOLUSD",1723136151200,8.11e-05,159.82,159.75,20.0]
["bitfinex","SOLUSD",1723136151524,8.11e-05,159.82,159.76,46.25129597]
["bitfinex","SOLUSD",1723136151730,8.11e-05,159.82,159.77,20.0]
["bitfinex","SOLUSD",1723136152498,8.11e-05,159.82,159.73,20.0]
["bitfinex","SOLUSD",1723136152718,8.11e-05,159.82,159.74,45.0]
["bitfinex","SOLUSD",1723136152922,8.11e-05,159.82,159.75,20.0]
["bitfinex","SOLUSD",1723136153811,8.11e-05,159.82,159.71,20.0]
["bitfinex","SOLUSD",1723136154321,6.5784811,159.82,159.7,53.83]
["bitfinex","SOLUSD",1723136154531,6.5784811,159.82,159.66,80.4158]
["bitfinex","SOLUSD",1723136156213,6.5784811,159.82,159.67,20.0]
["bitfinex","SOLUSD",1723136156819,6.5784811,159.82,159.68,45.0]
["bitfinex","SOLUSD",1723136157017,6.5784811,159.82,159.69,20.0]
["bitfinex","SOLUSD",1723136157220,7.74326595,159.81,159.65,15.8781]
["bitfinex","SOLUSD",1723136157504,46.48586595,159.81,159.65,15.8781]
["bitfinex","SOLUSD",1723136157707,8.11e-05,159.82,159.68,53.83]
["bitfinex","SOLUSD",1723136157925,8.11e-05,159.82,159.72,53.83]
["bitfinex","SOLUSD",1723136158236,8.11e-05,159.82,159.73,1.25143939]
["bitfinex","SOLUSD",1723136158731,8.11e-05,159.82,159.73,40.0]
["bitfinex","SOLUSD",1723136158903,8.11e-05,159.82,159.74,46.25135028]
["bitfinex","SOLUSD",1723136159105,8.11e-05,159.82,159.75,20.0]
["bitfinex","SOLUSD",1723136159711,8.11e-05,159.82,159.73,20.0]
["bitfinex","SOLUSD",1723136160338,8.11e-05,159.82,159.74,45.0]
["bitfinex","SOLUSD",1723136160501,8.11e-05,159.82,159.75,21.25152044]
["bitfinex","SOLUSD",1723136160702,8.11e-05,159.82,159.75,20.0]
["bitfinex","SOLUSD",1723136161231,8.11e-05,159.82,159.74,45.0]
["bitfinex","SOLUSD",1723136161232,8.11e-05,159.82,159.72,53.83]
["bitfinex","SOLUSD",1723136161405,8.11e-05,159.82,159.68,63.22383379]
["bitfinex","SOLUSD",1723136161601,21.7983,159.81,159.68,55.08165857]
["bitfinex","SOLUSD",1723136161808,1.48586595,159.8,159.67,9.39521903]
["bitfinex","SOLUSD",1723136162105,21.7983,159.81,159.68,1.25202896]
["bitfinex","SOLUSD",1723136162604,21.7983,159.81,159.67,9.39521903]
["bitfinex","SOLUSD",1723136162605,1.48586595,159.8,159.67,9.39521903]
["bitfinex","SOLUSD",1723136162810,1.48586595,159.79,159.67,9.39521903]
["bitfinex","SOLUSD",1723136163235,1.48586595,159.79,159.68,20.0]
["bitfinex","SOLUSD",1723136163422,1.48586595,159.79,159.69,45.0]
["bitfinex","SOLUSD",1723136163605,1.48586595,159.79,159.7,20.0]
["bitfinex","SOLUSD",1723136163930,23.28416595,159.81,159.67,9.39521903]
["bitfinex","SOLUSD",1723136164133,1.48586595,159.79,159.67,9.39521903]
["bitfinex","SOLUSD",1723136164813,7.74416595,159.79,159.62,9.3959421]
["bitfinex","SOLUSD",1723136165019,7.74416595,159.79,159.6,60.3482]
["bitfinex","SOLUSD",1723136165020,6.0655,159.75,159.6,9.3959421]
["bitfinex","SOLUSD",1723136165201,15.0816,159.73,159.6,63.2259421]
["bitfinex","SOLUSD",1723136165408,15.0816,159.73,159.61,17.18545158]
["bitfinex","SOLUSD",1723136165714,15.0816,159.73,159.61,7.55725754]
["bitfinex","SOLUSD",1723136165921,1.48586595,159.72,159.61,6.53694347]
["bitfinex","SOLUSD",1723136166234,45.0,159.72,159.61,6.53694347]
["bitfinex","SOLUSD",1723136166442,1.48586595,159.71,159.61,6.53694347]
["bitfinex","SOLUSD",1723136166662,1.48586595,159.71,159.52,69.3261]
["bitfinex","SOLUSD",1723136166663,1.48586595,159.71,159.57,9.3959421]
["bitfinex","SOLUSD",1723136166832,6.0655,159.7,159.57,6.53980965]
["bitfinex","SOLUSD",1723136167237,45.0,159.69,159.56,9.3959421]
["bitfinex","SOLUSD",1723136167440,1.48586595,159.68,159.57,6.53962772]
["bitfinex","SOLUSD",1723136167632,1.48586595,159.67,159.57,6.53962772]
["bitfinex","SOLUSD",1723136167835,46.48586595,159.69,159.57,6.53962772]
["bitfinex","SOLUSD",1723136168548,6.0655,159.7,159.58,1.25295855]
["bitfinex","SOLUSD",1723136168945,1.48586595,159.69,159.58,20.0]
["bitfinex","SOLUSD",1723136169467,6.0655,159.7,159.58,21.25277999]
["bitfinex","SOLUSD",1723136169762,6.0655,159.7,159.59,45.0]
["bitfinex","SOLUSD",1723136170057,6.0655,159.7,159.6,21.25273171]
["bitfinex","SOLUSD",1723136171065,15.0816,159.73,159.62,20.0]
["bitfinex","SOLUSD",1723136171366,15.0816,159.73,159.64,73.83]
["bitfinex","SOLUSD",1723136171547,15.0816,159.73,159.65,20.0]
["bitfinex","SOLUSD",1723136172445,15.0816,159.73,159.65,21.25237851]
["bitfinex","SOLUSD",1723136172655,15.0816,159.73,159.65,20.0]
["bitfinex","SOLUSD",1723136173085,15.0816,159.73,159.65,21.25228895]
["bitfinex","SOLUSD",1723136173271,15.0816,159.73,159.65,20.0]
["bitfinex","SOLUSD",1723136174692,15.0816,159.73,159.65,21.25225031]
["bitfinex","SOLUSD",1723136174893,15.0816,159.73,159.65,20.0]
["bitfinex","SOLUSD",1723136175263,15.0816,159.73,159.66,45.0]
["bitfinex","SOLUSD",1723136175788,15.0816,159.73,159.67,20.0]
["bitfinex","SOLUSD",1723136176160,15.0816,159.73,159.61,21.2523813]
["bitfinex","SOLUSD",1723136176357,15.0816,159.73,159.61,20.0]
["bitfinex","SOLUSD",1723136176697,15.0816,159.73,159.61,22.49832444]
["bitfinex","SOLUSD",1723136176893,15.0816,159.73,159.61,2.49832444]
["bitfinex","SOLUSD",1723136177074,15.0816,159.73,159.57,6.53962772]
["bitfinex","SOLUSD",1723136177075,46.48586595,159.72,159.57,6.53962772]
["bitfinex","SOLUSD",1723136177275,6.3477,159.7,159.57,6.53962772]
["bitfinex","SOLUSD",1723136177576,46.48586595,159.69,159.57,6.53962772]
["bitfinex","SOLUSD",1723136177891,15.5726,159.68,159.57,6.53962772]
["bitfinex","SOLUSD",1723136178195,46.48586595,159.67,159.57,6.53962772]
["bitfinex","SOLUSD",1723136179190,45.0,159.67,159.58,21.25327337]
["bitfinex","SOLUSD",1723136179503,15.5726,159.68,159.58,20.0]
["bitfinex","SOLUSD",1723136179799,45.0,159.67,159.58,20.0]
["bitfinex","SOLUSD",1723136180096,15.5726,159.68,159.59,1.252973]
["bitfinex","SOLUSD",1723136180301,15.5726,159.68,159.58,21.25287632]
["bitfinex","SOLUSD",1723136180466,15.5726,159.68,159.58,20.0]
["bitfinex","SOLUSD",1723136180662,15.5726,159.68,159.57,26.54009312]
["bitfinex","SOLUSD",1723136180892,15.5726,159.68,159.58,1.25281955]
["bitfinex","SOLUSD",1723136181102,15.5726,159.68,159.58,66.25281955]
["bitfinex","SOLUSD",1723136181307,15.5726,159.68,159.59,20.0]
["bitfinex","SOLUSD",1723136181627,6.3477,159.7,159.6,45.0]
["bitfinex","SOLUSD",1723136181781,6.3477,159.7,159.61,20.0]
["bitfinex","SOLUSD",1723136183294,6.3477,159.7,159.58,20.0]
["bitfinex","SOLUSD",1723136183575,1.48586595,159.69,159.58,20.0]
["bitfinex","SOLUSD",1723136183793,46.48586595,159.69,159.58,20.0]
["bitfinex","SOLUSD",1723136183996,46.48586595,159.69,159.57,6.54009312]
["bitfinex","SOLUSD",1723136184874,45.0,159.69,159.57,6.54009312]
["bitfinex","SOLUSD",1723136185196,45.0,159.69,159.58,20.0]
["bitfinex","SOLUSD",1723136185420,45.0,159.69,159.58,21.2528208]
["bitfinex","SOLUSD",1723136185608,45.0,159.69,159.58,21.25287485]
["bitfinex","SOLUSD",1723136185811,45.0,159.69,159.58,20.0]
["bitfinex","SOLUSD",1723136187022,46.48586595,159.69,159.58,20.0]
["bitfinex","SOLUSD",1723136187727,45.0,159.69,159.58,20.0]
["bitfinex","SOLUSD",1723136187941,6.2644,159.64,159.57,6.54009312]
["bitfinex","SOLUSD",1723136188223,6.3981,159.62,159.44,53.83]
["bitfinex","SOLUSD",1723136188526,15.8215,159.6,159.47,6.5459819]
["bitfinex","SOLUSD",1723136188727,52.88396595,159.59,159.42,0.8297]
["bitfinex","SOLUSD",1723136188916,52.88396595,159.59,159.45,6.54598182]
["bitfinex","SOLUSD",1723136189148,6.2665,159.58,159.42,0.8297]
["bitfinex","SOLUSD",1723136189420,52.75296595,159.57,159.42,7.37695746]
["bitfinex","SOLUSD",1723136189604,7.75296595,159.57,159.42,7.37695746]
["bitfinex","SOLUSD",1723136189804,45.0,159.56,159.42,7.37695746]
["bitfinex","SOLUSD",1723136190017,1.48586595,159.55,159.42,7.37695746]
["bitfinex","SOLUSD",1723136190212,1.48586595,159.54,159.42,7.37695746]
["bitfinex","SOLUSD",1723136191006,15.0208,159.53,159.42,7.37695746]
["bitfinex","SOLUSD",1723136191211,1.48586595,159.52,159.42,7.37695746]
["bitfinex","SOLUSD",1723136191423,1.48586595,159.51,159.42,7.37695746]
["bitfinex","SOLUSD",1723136191605,45.0,159.52,159.43,1.25437815]
["bitfinex","SOLUSD",1723136191819,45.0,159.52,159.42,7.37695746]
["bitfinex","SOLUSD",1723136192339,15.0208,159.53,159.42,7.37695746]
["bitfinex","SOLUSD",1723136192623,15.0208,159.53,159.42,27.37695746]
["bitfinex","SOLUSD",1723136192806,15.0208,159.53,159.43,46.25386092]
["bitfinex","SOLUSD",1723136193330,15.0208,159.53,159.44,20.0]
["bitfinex","SOLUSD",1723136194229,15.0208,159.53,159.42,27.37695746]
["bitfinex","SOLUSD",1723136194230,15.0208,159.53,159.43,20.0]
["bitfinex","SOLUSD",1723136194408,15.0208,159.53,159.44,45.0]
["bitfinex","SOLUSD",1723136194605,15.0208,159.53,159.45,20.0]
["bitfinex","SOLUSD",1723136195016,15.0208,159.53,159.45,21.25375642]
["bitfinex","SOLUSD",1723136195330,23.0007,159.59,159.46,46.25368452]
["bitfinex","SOLUSD",1723136195531,23.0007,159.59,159.47,40.0]
["bitfinex","SOLUSD",1723136195741,23.0007,159.59,159.48,46.25332419]
["bitfinex","SOLUSD",1723136195910,23.0007,159.59,159.49,21.25332417]
["bitfinex","SOLUSD",1723136196224,23.0007,159.59,159.5,45.0]
["bitfinex","SOLUSD",1723136196413,23.0007,159.59,159.51,21.25327045]
["bitfinex","SOLUSD",1723136196613,23.0007,159.59,159.52,46.25322217]
["bitfinex","SOLUSD",1723136196807,23.0007,159.59,159.53,20.0]
["bitfinex","SOLUSD",1723136197736,23.0007,159.59,159.49,20.0]
["bitfinex","SOLUSD",1723136198120,23.0007,159.59,159.48,20.0]
["bitfinex","SOLUSD",1723136198836,1.48586595,159.58,159.48,20.0]
["bitfinex","SOLUSD",1723136199331,45.0,159.58,159.45,20.0]
["bitfinex","SOLUSD",1723136200034,23.0007,159.59,159.45,20.0]
["bitfinex","SOLUSD",1723136200239,23.0007,159.59,159.46,1.0227907]
["bitfinex","SOLUSD",1723136200439,23.0007,159.59,159.45,65.0]
["bitfinex","SOLUSD",1723136200655,23.0007,159.59,159.46,45.0]
["bitfinex","SOLUSD",1723136200835,23.0007,159.59,159.46,46.25351552]
["bitfinex","SOLUSD",1723136201033,23.0007,159.59,159.47,20.0]
["bitfinex","SOLUSD",1723136201232,1.48586595,159.58,159.48,45.0]
["bitfinex","SOLUSD",1723136201521,1.48586595,159.58,159.46,45.0]
["bitfinex","SOLUSD",1723136201729,23.0007,159.59,159.45,45.0]
["bitfinex","SOLUSD",1723136201931,23.0007,159.59,159.46,1.2536618]
["bitfinex","SOLUSD",1723136202119,23.0007,159.59,159.48,20.0]
["bitfinex","SOLUSD",1723136202314,23.0007,159.59,159.49,46.25343809]
["bitfinex","SOLUSD",1723136202542,23.0007,159.59,159.5,1.0221574]
["bitfinex","SOLUSD",1723136202732,23.0007,159.59,159.5,20.0]
["bitfinex","SOLUSD",1723136203943,23.0007,159.59,159.5,21.02234662]
["bitfinex","SOLUSD",1723136204123,23.0007,159.59,159.51,45.0]
["bitfinex","SOLUSD",1723136204325,23.0007,159.59,159.52,20.0]
["bitfinex","SOLUSD",1723136205021,23.0007,159.59,159.47,21.25334972]
["bitfinex","SOLUSD",1723136205239,23.0007,159.59,159.48,45.0]
["bitfinex","SOLUSD",1723136205542,23.0007,159.59,159.49,20.0]
["bitfinex","SOLUSD",1723136205738,23.0007,159.59,159.5,45.0]
["bitfinex","SOLUSD",1723136205944,23.0007,159.59,159.51,20.0]
["bitfinex","SOLUSD",1723136206946,1.48586595,159.58,159.47,20.0]
["bitfinex","SOLUSD",1723136207149,23.0007,159.59,159.46,20.0]
["bitfinex","SOLUSD",1723136207315,23.0007,159.59,159.47,45.0]
["bitfinex","SOLUSD",1723136207517,23.0007,159.59,159.48,20.0]
["bitfinex","SOLUSD",1723136207750,23.0007,159.59,159.49,46.25343656]
["bitfinex","SOLUSD",1723136207955,23.0007,159.59,159.5,20.0]
["bitfinex","SOLUSD",1723136209741,23.0007,159.59,159.51,46.25343666]
["bitfinex","SOLUSD",1723136209950,23.0007,159.59,159.51,45.0]
["bitfinex","SOLUSD",1723136210150,23.0007,159.59,159.52,20.0]
["bitfinex","SOLUSD",1723136211975,257.0,159.65,159.53,45.0]
["bitfinex","SOLUSD",1723136212138,257.0,159.65,159.54,21.2529579]
["bitfinex","SOLUSD",1723136212341,257.0,159.65,159.55,46.25293254]
["bitfinex","SOLUSD",1723136212561,263.2608,159.73,159.56,20.0]
["bitfinex","SOLUSD",1723136212872,263.2608,159.73,159.54,20.0]
["bitfinex","SOLUSD",1723136212873,1.48586595,159.72,159.54,20.0]
["bitfinex","SOLUSD",1723136213056,263.54402746,159.73,159.53,21.25306945]
["bitfinex","SOLUSD",1723136213057,6.2616,159.71,159.53,21.25306945]
["bitfinex","SOLUSD",1723136213246,269.80462746,159.73,159.53,23.74996136]
["bitfinex","SOLUSD",1723136213568,263.2606,159.73,159.54,45.0]
["bitfinex","SOLUSD",1723136213762,45.0,159.72,159.56,20.0]
["bitfinex","SOLUSD",1723136213954,45.0,159.72,159.57,1.25293983]
["bitfinex","SOLUSD",1723136214151,257.0,159.73,159.58,1.25293991]
["bitfinex","SOLUSD",1723136214363,263.2607,159.73,159.56,20.0]
["bitfinex","SOLUSD",1723136214670,263.2607,159.73,159.55,21.25286895]
["bitfinex","SOLUSD",1723136214855,6.3898,159.71,159.56,45.0]
["bitfinex","SOLUSD",1723136215057,16.4982,159.7,159.57,20.0]
["bitfinex","SOLUSD",1723136215666,45.0,159.69,159.57,20.0]
["bitfinex","SOLUSD",1723136217446,45.0,159.69,159.58,1.25287074]
["bitfinex","SOLUSD",1723136217640,45.0,159.69,159.57,20.0]
["bitfinex","SOLUSD",1723136218155,45.0,159.69,159.57,22.4872636]
["bitfinex","SOLUSD",1723136218365,6.6282,159.67,159.52,20.0]
["bitfinex","SOLUSD",1723136218667,6.6282,159.67,159.51,44.11]
["bitfinex","SOLUSD",1723136218668,15.7326,159.65,159.51,44.11]
["bitfinex","SOLUSD",1723136218856,1.48586595,159.64,159.51,46.65222655]
["bitfinex","SOLUSD",1723136219181,45.0,159.64,159.51,46.65222655]
["bitfinex","SOLUSD",1723136219365,46.48586595,159.64,159.51,46.65222655]
["bitfinex","SOLUSD",1723136219589,6.6282,159.67,159.52,26.54424328]
["bitfinex","SOLUSD",1723136219738,6.6282,159.67,159.58,53.88]
["bitfinex","SOLUSD",1723136219943,6.6282,159.67,159.59,1.25258645]
["bitfinex","SOLUSD",1723136220156,6.6282,159.67,159.59,21.25258645]
["bitfinex","SOLUSD",1723136220347,6.6282,159.67,159.59,1.25258645]
["bitfinex","SOLUSD",1723136220641,6.6282,159.67,159.56,21.25260883]
["bitfinex","SOLUSD",1723136220840,6.6282,159.67,159.52,6.54386285]
["bitfinex","SOLUSD",1723136221040,16.3295,159.66,159.51,6.53251432]
["bitfinex","SOLUSD",1723136221854,45.0,159.65,159.51,6.53251432]
["bitfinex","SOLUSD",1723136222768,45.0,159.65,159.52,1.25320216]
["bitfinex","SOLUSD",1723136222973,45.0,159.65,159.52,20.0]
["bitfinex","SOLUSD",1723136222974,1.48586595,159.64,159.52,20.0]
["bitfinex","SOLUSD",1723136223178,45.0,159.65,159.52,20.0]
["bitfinex","SOLUSD",1723136223658,16.3295,159.66,159.55,20.0]
["bitfinex","SOLUSD",1723136223978,16.3295,159.66,159.53,20.0]
["bitfinex","SOLUSD",1723136224182,16.3295,159.66,159.54,20.0]
["bitfinex","SOLUSD",1723136224357,16.3295,159.66,159.55,1.25298805]
["bitfinex","SOLUSD",1723136224972,16.3295,159.66,159.54,20.0]
["bitfinex","SOLUSD",1723136225507,17.81536595,159.66,159.51,26.53251432]
["bitfinex","SOLUSD",1723136225659,45.0,159.65,159.51,26.53251432]
["bitfinex","SOLUSD",1723136226772,1.48586595,159.64,159.52,20.0]
["bitfinex","SOLUSD",1723136227163,45.0,159.65,159.52,20.0]
["bitfinex","SOLUSD",1723136227370,45.0,159.65,159.52,21.25326346]
["bitfinex","SOLUSD",1723136227789,45.0,159.65,159.52,20.0]
["bitfinex","SOLUSD",1723136228203,16.3295,159.66,159.52,20.0]
["bitfinex","SOLUSD",1723136229671,45.0,159.65,159.52,20.0]
["bitfinex","SOLUSD",1723136230584,45.0,159.65,159.51,27.79049608]
["bitfinex","SOLUSD",1723136230805,6.4538,159.62,159.51,6.53722157]
["bitfinex","SOLUSD",1723136231103,6.0709,159.6,159.41,20.0]
["bitfinex","SOLUSD",1723136231274,46.48586595,159.59,159.47,6.53499305]
["bitfinex","SOLUSD",1723136231471,46.48586595,159.59,159.41,20.0]
["bitfinex","SOLUSD",1723136231890,16.341,159.58,159.47,6.53552117]
["bitfinex","SOLUSD",1723136232194,6.6357,159.56,159.4,12.84831617]
["bitfinex","SOLUSD",1723136232403,1.48586595,159.55,159.47,6.53577065]
["bitfinex","SOLUSD",1723136232606,45.0,159.55,159.4,5.07590603]
["bitfinex","SOLUSD",1723136232771,45.0,159.55,159.47,6.53554838]
["bitfinex","SOLUSD",1723136232968,46.48586595,159.55,159.47,6.53554838]
["bitfinex","SOLUSD",1723136233192,45.0,159.55,159.4,3.82190309]
["bitfinex","SOLUSD",1723136233403,45.0,159.55,159.46,6.5355487]
["bitfinex","SOLUSD",1723136233591,45.0,159.55,159.4,3.82190309]
["bitfinex","SOLUSD",1723136233783,45.0,159.55,159.4,20.0]
["bitfinex","SOLUSD",1723136233985,45.0,159.55,159.46,6.5326039]
["bitfinex","SOLUSD",1723136234184,45.0,159.55,159.47,20.0]
["bitfinex","SOLUSD",1723136234780,45.0,159.55,159.45,20.0]
["bitfinex","SOLUSD",1723136235201,6.6357,159.56,159.45,20.0]
["bitfinex","SOLUSD",1723136235403,6.6357,159.56,159.46,1.25391485]
["bitfinex","SOLUSD",1723136235611,6.6357,159.56,159.46,46.2536151]
["bitfinex","SOLUSD",1723136235904,6.6357,159.56,159.47,20.0]
["bitfinex","SOLUSD",1723136236102,6.6357,159.56,159.48,1.25352091]
["bitfinex","SOLUSD",1723136236312,6.6357,159.56,159.49,21.25352108]
["bitfinex","SOLUSD",1723136236480,16.341,159.58,159.5,20.0]
["bitfinex","SOLUSD",1723136236680,16.341,159.58,159.51,1.25330204]
["bitfinex","SOLUSD",1723136236880,16.341,159.58,159.52,1.25330138]
["bitfinex","SOLUSD",1723136237290,16.341,159.58,159.5,20.0]
["bitfinex","SOLUSD",1723136237910,16.341,159.58,159.47,20.0]
["bitfinex","SOLUSD",1723136240492,6.109,159.61,159.49,20.0]
["bitfinex","SOLUSD",1723136240695,6.109,159.61,159.51,20.0]
["bitfinex","SOLUSD",1723136240910,6.109,159.61,159.52,21.25313708]
["bitfinex","SOLUSD",1723136241220,6.109,159.61,159.53,65.0]
["bitfinex","SOLUSD",1723136241510,6.109,159.61,159.54,21.25303255]
["bitfinex","SOLUSD",1723136241742,6.109,159.61,159.55,1.25302733]
["bitfinex","SOLUSD",1723136242018,6.109,159.61,159.54,64.11]
["bitfinex","SOLUSD",1723136242306,6.109,159.61,159.55,1.25309708]
["bitfinex","SOLUSD",1723136242803,16.1951,159.63,159.55,46.25309708]
["bitfinex","SOLUSD",1723136242991,16.1951,159.63,159.56,20.0]
["bitfinex","SOLUSD",1723136243193,16.1951,159.63,159.54,64.11]
["bitfinex","SOLUSD",1723136243388,16.1951,159.63,159.55,1.25300561]
["bitfinex","SOLUSD",1723136243582,16.1951,159.63,159.55,46.25300561]
["bitfinex","SOLUSD",1723136243789,16.1951,159.63,159.56,20.0]
["bitfinex","SOLUSD",1723136244398,6.2327,159.65,159.57,20.0]
["bitfinex","SOLUSD",1723136244581,6.2327,159.65,159.58,21.25279302]
["bitfinex","SOLUSD",1723136244979,6.2327,159.65,159.58,20.0]
["bitfinex","SOLUSD",1723136245289,6.2327,159.65,159.56,20.0]
["bitfinex","SOLUSD",1723136245494,6.2327,159.65,159.55,20.0]
["bitfinex","SOLUSD",1723136246198,6.2327,159.65,159.55,21.25296482]
["bitfinex","SOLUSD",1723136246717,6.2327,159.65,159.55,20.0]
["bitfinex","SOLUSD",1723136247012,45.0,159.64,159.55,20.0]
["bitfinex","SOLUSD",1723136247215,1.48586595,159.63,159.54,44.11]
["bitfinex","SOLUSD",1723136247401,45.0,159.64,159.54,44.11]
["bitfinex","SOLUSD",1723136248599,6.2327,159.65,159.55,20.0]
["bitfinex","SOLUSD",1723136249214,45.0,159.64,159.55,20.0]
["bitfinex","SOLUSD",1723136249914,45.0,159.64,159.52,1.25323431]
["bitfinex","SOLUSD",1723136250221,45.0,159.64,159.5,44.11]
["bitfinex","SOLUSD",1723136250525,45.0,159.64,159.51,1.25341198]
["bitfinex","SOLUSD",1723136250898,45.0,159.64,159.52,1.25341456]
["bitfinex","SOLUSD",1723136251310,6.2327,159.65,159.53,1.25300552]
["bitfinex","SOLUSD",1723136251515,6.2327,159.65,159.54,44.11]
["bitfinex","SOLUSD",1723136251716,6.2327,159.65,159.55,20.0]
["bitfinex","SOLUSD",1723136253318,6.2327,159.65,159.56,1.25305379]
["bitfinex","SOLUSD",1723136253521,6.2327,159.65,159.55,20.0]
["bitfinex","SOLUSD",1723136253835,45.0,159.64,159.55,20.0]
["bitfinex","SOLUSD",1723136254209,1.48586595,159.63,159.55,20.0]
["bitfinex","SOLUSD",1723136254429,45.0,159.64,159.55,20.0]
["bitfinex","SOLUSD",1723136256027,6.2327,159.65,159.55,20.0]
["bitfinex","SOLUSD",1723136256221,45.0,159.64,159.55,20.0]
["bitfinex","SOLUSD",1723136257799,1.48586595,159.63,159.51,6.54239472]
["bitfinex","SOLUSD",1723136257998,45.0,159.64,159.51,6.54239472]
["bitfinex","SOLUSD",1723136258400,45.0,159.64,159.51,9.04665673]
["bitfinex","SOLUSD",1723136258607,45.0,159.64,159.51,10.30002857]
["bitfinex","SOLUSD",1723136259327,45.0,159.64,159.52,20.0]
["bitfinex","SOLUSD",1723136259833,45.0,159.64,159.53,1.25328152]
["bitfinex","SOLUSD",1723136260025,45.0,159.64,159.52,40.0]
["bitfinex","SOLUSD",1723136260525,45.0,159.64,159.52,20.0]
["bitfinex","SOLUSD",1723136261327,45.0,159.64,159.52,21.25335782]
["bitfinex","SOLUSD",1723136261537,45.0,159.64,159.53,65.0]
["bitfinex","SOLUSD",1723136261822,45.0,159.64,159.54,65.36308564]
["bitfinex","SOLUSD",1723136262029,45.0,159.64,159.51,9.04665673]
["bitfinex","SOLUSD",1723136262719,1.48586595,159.63,159.51,9.04665673]
["bitfinex","SOLUSD",1723136262922,45.0,159.64,159.51,9.04665673]
["bitfinex","SOLUSD",1723136263302,6.2654,159.61,159.51,6.54239472]
["bitfinex","SOLUSD",1723136263636,6.4396,159.58,159.42,0.8297]
["bitfinex","SOLUSD",1723136263803,46.48586595,159.57,159.42,0.8297]
["bitfinex","SOLUSD",1723136264006,16.1386,159.56,159.45,6.54040551]
["bitfinex","SOLUSD",1723136264204,16.1386,159.56,159.42,0.8297]
["bitfinex","SOLUSD",1723136264205,46.48586595,159.55,159.42,0.8297]
["bitfinex","SOLUSD",1723136264429,7.92546595,159.54,159.43,6.54011167]
["bitfinex","SOLUSD",1723136264621,45.0,159.53,159.43,6.54011167]
["bitfinex","SOLUSD",1723136264823,1.48586595,159.52,159.43,6.54011167]
["bitfinex","SOLUSD",1723136265126,1.48586595,159.51,159.43,6.54011167]
["bitfinex","SOLUSD",1723136265303,1.48586595,159.51,159.44,20.0]
["bitfinex","SOLUSD",1723136265711,22.5782,159.49,159.43,6.54011167]
["bitfinex","SOLUSD",1723136265907,46.48586595,159.48,159.42,0.8297]
["bitfinex","SOLUSD",1723136266712,45.0,159.48,159.42,0.8297]
["bitfinex","SOLUSD",1723136268422,22.5782,159.49,159.42,0.8297]
["bitfinex","SOLUSD",1723136269141,16.296,159.53,159.45,44.11]
["bitfinex","SOLUSD",1723136269342,16.296,159.53,159.46,20.0]
["bitfinex","SOLUSD",1723136271018,257.0,159.62,159.47,1.25373619]
["bitfinex","SOLUSD",1723136271019,22.3879,159.58,159.47,1.25373619]
["bitfinex","SOLUSD",1723136271427,22.3879,159.58,159.47,46.25373619]
["bitfinex","SOLUSD",1723136271628,22.3879,159.58,159.48,20.0]
["bitfinex","SOLUSD",1723136271819,1.48586595,159.57,159.48,20.0]
["bitfinex","SOLUSD",1723136272222,1.48586595,159.57,159.42,0.8297]
["bitfinex","SOLUSD",1723136272938,46.48586595,159.57,159.42,0.8297]
["bitfinex","SOLUSD",1723136273436,28.1293,159.56,159.42,0.8297]
["bitfinex","SOLUSD",1723136273626,46.48586595,159.57,159.42,0.8297]
["bitfinex","SOLUSD",1723136273627,6.4543,159.52,159.42,0.8297]
["bitfinex","SOLUSD",1723136273833,46.48586595,159.51,159.42,0.8297]
["bitfinex","SOLUSD",1723136274036,16.5141,159.5,159.42,0.8297]
["bitfinex","SOLUSD",1723136274339,6.4922,159.48,159.42,0.8297]
["bitfinex","SOLUSD",1723136274520,45.0,159.47,159.42,0.8297]
["bitfinex","SOLUSD",1723136275929,1.48586595,159.46,159.42,0.8297]
["bitfinex","SOLUSD",1723136276249,45.0,159.47,159.42,0.8297]
["bitfinex","SOLUSD",1723136277738,45.0,159.47,159.37,6.54637672]
["bitfinex","SOLUSD",1723136277739,16.6222,159.45,159.38,20.0]
["bitfinex","SOLUSD",1723136277932,46.48586595,159.44,159.38,20.0]
["bitfinex","SOLUSD",1723136278129,45.0,159.44,159.38,20.0]
["bitfinex","SOLUSD",1723136278330,45.0,159.44,159.35,6.54750379]
["bitfinex","SOLUSD",1723136278532,45.0,159.44,159.36,20.0]
["bitfinex","SOLUSD",1723136279267,16.6222,159.45,159.36,20.0]
["bitfinex","SOLUSD",1723136279423,18.10806595,159.45,159.36,20.0]
["bitfinex","SOLUSD",1723136280324,16.6222,159.45,159.36,20.0]
["bitfinex","SOLUSD",1723136281133,16.6222,159.45,159.36,65.36456592]
["bitfinex","SOLUSD",1723136281653,6.4922,159.48,159.36,65.36456592]
["bitfinex","SOLUSD",1723136281822,6.4922,159.48,159.36,20.0]
["bitfinex","SOLUSD",1723136282022,1.48586595,159.47,159.36,20.0]
["bitfinex","SOLUSD",1723136282243,6.4922,159.48,159.36,21.2547316]
["bitfinex","SOLUSD",1723136282430,6.4922,159.48,159.37,44.11]
["bitfinex","SOLUSD",1723136282633,6.4922,159.48,159.38,20.0]
["bitfinex","SOLUSD",1723136283047,6.4922,159.48,159.38,21.25442403]
["bitfinex","SOLUSD",1723136283429,6.4922,159.48,159.38,20.0]
["bitfinex","SOLUSD",1723136283747,22.4611,159.53,159.39,27.79865351]
["bitfinex","SOLUSD",1723136283948,22.4611,159.53,159.4,20.0]
["bitfinex","SOLUSD",1723136284125,1.48586595,159.52,159.4,20.0]
["bitfinex","SOLUSD",1723136284519,22.4611,159.53,159.44,44.11]
["bitfinex","SOLUSD",1723136284749,23.0957,159.57,159.45,21.25382502]
["bitfinex","SOLUSD",1723136284959,23.0957,159.57,159.45,20.0]
["bitfinex","SOLUSD",1723136285324,23.0957,159.57,159.46,1.25385253]
["bitfinex","SOLUSD",1723136285728,16.6359,159.57,159.48,44.11]
["bitfinex","SOLUSD",1723136285934,280.0957,159.61,159.49,21.25347458]
["bitfinex","SOLUSD",1723136286425,23.0957,159.61,159.49,21.25347458]
["bitfinex","SOLUSD",1723136286952,23.0957,159.61,159.49,20.0]
["bitfinex","SOLUSD",1723136287329,23.0957,159.61,159.5,46.25330471]
["bitfinex","SOLUSD",1723136287529,16.6359,159.61,159.51,20.0]
["bitfinex","SOLUSD",1723136288228,16.6359,159.61,159.5,20.0]
["bitfinex","SOLUSD",1723136288442,16.6359,159.61,159.49,20.0]
["bitfinex","SOLUSD",1723136288735,45.0,159.6,159.49,20.0]
["bitfinex","SOLUSD",1723136290048,16.6359,159.61,159.5,1.25347711]
["bitfinex","SOLUSD",1723136290549,16.6359,159.61,159.5,46.25347711]
["bitfinex","SOLUSD",1723136290746,45.0,159.6,159.51,20.0]
["bitfinex","SOLUSD",1723136291061,45.0,159.6,159.44,50.2916]
["bitfinex","SOLUSD",1723136291062,1.48586595,159.59,159.44,50.2916]
["bitfinex","SOLUSD",1723136291767,45.0,159.6,159.44,50.2916]
["bitfinex","SOLUSD",1723136292142,45.0,159.6,159.45,1.25359427]
["bitfinex","SOLUSD",1723136292350,16.6359,159.61,159.48,44.11]
["bitfinex","SOLUSD",1723136292531,16.6359,159.61,159.49,21.25332853]
["bitfinex","SOLUSD",1723136292730,16.6359,159.61,159.49,41.25332853]
["bitfinex","SOLUSD",1723136292960,16.6359,159.61,159.49,40.0]
["bitfinex","SOLUSD",1723136293136,1.48586595,159.6,159.49,20.0]
["bitfinex","SOLUSD",1723136293750,1.48586595,159.6,159.45,20.0]
["bitfinex","SOLUSD",1723136293959,46.48586595,159.6,159.45,20.0]
["bitfinex","SOLUSD",1723136294330,45.0,159.6,159.45,20.0]
["bitfinex","SOLUSD",1723136294942,45.0,159.6,159.46,1.25360396]
["bitfinex","SOLUSD",1723136295145,45.0,159.6,159.46,46.25360396]
["bitfinex","SOLUSD",1723136295455,45.0,159.6,159.47,20.0]
["bitfinex","SOLUSD",1723136295649,45.0,159.6,159.46,46.25360396]
["bitfinex","SOLUSD",1723136295650,46.48586595,159.6,159.46,45.0]
["bitfinex","SOLUSD",1723136295841,46.48586595,159.6,159.45,45.0]
["bitfinex","SOLUSD",1723136296037,45.0,159.6,159.45,45.0]
["bitfinex","SOLUSD",1723136296244,45.0,159.6,159.46,1.25364866]
["bitfinex","SOLUSD",1723136296555,1.48586595,159.59,159.45,45.0]
["bitfinex","SOLUSD",1723136296853,6.6042,159.58,159.41,6.54694344]
["bitfinex","SOLUSD",1723136297057,16.0226,159.56,159.41,6.54694344]
["bitfinex","SOLUSD",1723136297238,46.48586595,159.55,159.41,6.54694344]
["bitfinex","SOLUSD",1723136297549,6.4936,159.54,159.41,6.54694344]
["bitfinex","SOLUSD",1723136297751,46.48586595,159.53,159.41,6.54694344]
["bitfinex","SOLUSD",1723136297948,45.0,159.53,159.41,6.54694344]
["bitfinex","SOLUSD",1723136298840,6.4936,159.54,159.42,65.0]
["bitfinex","SOLUSD",1723136299241,45.0,159.53,159.42,20.0]
["bitfinex","SOLUSD",1723136299461,16.3749,159.51,159.41,6.54366373]
["bitfinex","SOLUSD",1723136299770,45.0,159.5,159.41,6.54366373]
["bitfinex","SOLUSD",1723136300238,16.3749,159.51,159.42,1.2542292]
["bitfinex","SOLUSD",1723136300438,16.3749,159.51,159.41,6.54366373]
["bitfinex","SOLUSD",1723136300866,16.3749,159.51,159.42,20.0]
["bitfinex","SOLUSD",1723136301641,45.0,159.5,159.42,20.0]
["bitfinex","SOLUSD",1723136301841,46.48586595,159.5,159.42,20.0]
["bitfinex","SOLUSD",1723136302261,46.48586595,159.5,159.41,6.54366373]
["bitfinex","SOLUSD",1723136302769,45.0,159.5,159.41,6.54366373]
["bitfinex","SOLUSD",1723136302975,16.3749,159.51,159.41,6.54366373]
["bitfinex","SOLUSD",1723136303343,45.0,159.5,159.41,6.54366373]
["bitfinex","SOLUSD",1723136303541,45.0,159.5,159.42,20.0]
["bitfinex","SOLUSD",1723136303958,1.48586595,159.49,159.42,20.0]
["bitfinex","SOLUSD",1723136304144,45.0,159.49,159.42,20.0]
["bitfinex","SOLUSD",1723136304352,16.3749,159.51,159.42,20.0]
["bitfinex","SOLUSD",1723136304548,45.0,159.5,159.42,20.0]
["bitfinex","SOLUSD",1723136305468,46.48586595,159.5,159.42,20.0]
["bitfinex","SOLUSD",1723136306854,45.0,159.5,159.42,20.0]
["bitfinex","SOLUSD",1723136307168,6.3673,159.48,159.41,6.54366373]
["bitfinex","SOLUSD",1723136307367,46.48586595,159.47,159.41,6.54366373]
["bitfinex","SOLUSD",1723136307580,45.0,159.47,159.41,6.54366373]
["bitfinex","SOLUSD",1723136307748,45.0,159.47,159.36,2.5041815]
["bitfinex","SOLUSD",1723136308066,45.0,159.47,159.4,6.54216203]
["bitfinex","SOLUSD",1723136308267,45.0,159.47,159.33,1.25468577]
["bitfinex","SOLUSD",1723136308579,45.0,159.47,159.38,6.54207324]
["bitfinex","SOLUSD",1723136308772,45.0,159.47,159.39,20.0]
["bitfinex","SOLUSD",1723136308977,45.0,159.47,159.38,6.5420874]
["bitfinex","SOLUSD",1723136309291,45.0,159.47,159.39,20.0]
["bitfinex","SOLUSD",1723136309649,1.48586595,159.46,159.39,20.0]
["bitfinex","SOLUSD",1723136310079,45.0,159.47,159.39,20.0]
["bitfinex","SOLUSD",1723136310442,6.3673,159.48,159.39,20.0]
["bitfinex","SOLUSD",1723136311948,45.0,159.47,159.39,20.0]
["bitfinex","SOLUSD",1723136312761,6.3673,159.48,159.39,20.0]
["bitfinex","SOLUSD",1723136313660,1.48586595,159.47,159.39,20.0]
["bitfinex","SOLUSD",1723136314265,46.48586595,159.47,159.39,20.0]
["bitfinex","SOLUSD",1723136317266,87.15676595,159.47,159.39,20.0]
["bitfinex","SOLUSD",1723136317581,34.4,159.43,159.3,34.4]
["bitfinex","SOLUSD",1723136317750,46.48586595,159.42,159.3,34.4]
["bitfinex","SOLUSD",1723136317953,45.0,159.42,159.31,6.54066303]
["bitfinex","SOLUSD",1723136318180,46.48586595,159.42,159.31,6.54066303]
["bitfinex","SOLUSD",1723136318353,45.0,159.42,159.32,34.4]
["bitfinex","SOLUSD",1723136318557,45.0,159.43,159.32,34.4]
["bitfinex","SOLUSD",1723136318954,45.0,159.43,159.33,20.0]
["bitfinex","SOLUSD",1723136319678,1.48586595,159.42,159.33,20.0]
["bitfinex","SOLUSD",1723136320060,45.0,159.43,159.34,34.4]
["bitfinex","SOLUSD",1723136320256,45.0,159.43,159.35,20.0]
["bitfinex","SOLUSD",1723136321885,45.0,159.43,159.36,34.4]
["bitfinex","SOLUSD",1723136322058,45.0,159.43,159.37,20.0]
["bitfinex","SOLUSD",1723136322885,16.0431,159.44,159.37,20.0]
["bitfinex","SOLUSD",1723136323057,22.8058,159.48,159.38,34.4]
["bitfinex","SOLUSD",1723136323390,22.8058,159.48,159.4,34.4]
["bitfinex","SOLUSD",1723136323576,22.8058,159.48,159.41,21.2544463]
["bitfinex","SOLUSD",1723136324062,16.4385,159.48,159.42,34.4]
["bitfinex","SOLUSD",1723136324261,6.5522,159.52,159.43,20.0]
["bitfinex","SOLUSD",1723136324964,34.4,159.51,159.41,20.0]
["bitfinex","SOLUSD",1723136325164,40.6694,159.51,159.41,20.0]
["bitfinex","SOLUSD",1723136325395,40.6694,159.51,159.39,20.0]
["bitfinex","SOLUSD",1723136325396,34.4,159.51,159.39,20.0]
["bitfinex","SOLUSD",1723136325682,46.48586595,159.5,159.39,20.0]
["bitfinex","SOLUSD",1723136325988,34.4,159.49,159.39,20.0]
["bitfinex","SOLUSD",1723136326170,34.4,159.47,159.37,20.0]
["bitfinex","SOLUSD",1723136326367,1.48586595,159.46,159.37,20.0]
["bitfinex","SOLUSD",1723136326689,45.0,159.46,159.37,20.0]
["bitfinex","SOLUSD",1723136327382,1.48586595,159.51,159.38,34.4]
["bitfinex","SOLUSD",1723136327587,47.2211,159.52,159.39,20.0]
["bitfinex","SOLUSD",1723136327793,6.2692,159.51,159.39,20.0]
["bitfinex","SOLUSD",1723136327995,34.4,159.49,159.39,20.0]
["bitfinex","SOLUSD",1723136328785,45.0,159.48,159.39,20.0]
["bitfinex","SOLUSD",1723136328989,6.5522,159.52,159.4,34.4]
["bitfinex","SOLUSD",1723136329188,6.5522,159.52,159.41,20.0]
["bitfinex","SOLUSD",1723136329360,8.03806595,159.52,159.41,20.0]
["bitfinex","SOLUSD",1723136329565,6.5522,159.52,159.41,20.0]
["bitfinex","SOLUSD",1723136329766,1.48586595,159.51,159.41,20.0]
["bitfinex","SOLUSD",1723136329978,6.5522,159.52,159.41,20.0]
["bitfinex","SOLUSD",1723136330786,45.0,159.51,159.41,20.0]
["bitfinex","SOLUSD",1723136330967,6.5522,159.52,159.42,35.6543315]
["bitfinex","SOLUSD",1723136331177,6.5522,159.52,159.43,20.0]
["bitfinex","SOLUSD",1723136332089,34.4,159.49,159.36,34.4]
["bitfinex","SOLUSD",1723136332262,46.48586595,159.48,159.37,20.0]
["bitfinex","SOLUSD",1723136332874,46.48586595,159.48,159.36,34.4]
["bitfinex","SOLUSD",1723136333388,34.4,159.47,159.34,34.4]
["bitfinex","SOLUSD",1723136333593,46.48586595,159.46,159.34,34.4]
["bitfinex","SOLUSD",1723136333775,34.4,159.41,159.33,6.52910708]
["bitfinex","SOLUSD",1723136333978,34.4,159.41,159.29,15.3534]
["bitfinex","SOLUSD",1723136333979,45.0,159.4,159.29,15.3534]
["bitfinex","SOLUSD",1723136334489,45.0,159.4,159.31,6.52534914]
["bitfinex","SOLUSD",1723136335196,46.48586595,159.4,159.31,6.52534914]
["bitfinex","SOLUSD",1723136335393,1.48586595,159.39,159.31,6.52534914]
["bitfinex","SOLUSD",1723136335899,1.48586595,159.39,159.28,40.8601]
["bitfinex","SOLUSD",1723136335900,1.48586595,159.39,159.28,6.4601]
["bitfinex","SOLUSD",1723136336103,45.0,159.4,159.3,6.5260808]
["bitfinex","SOLUSD",1723136337978,45.0,159.41,159.3,6.5260808]
["bitfinex","SOLUSD",1723136338179,45.0,159.41,159.31,20.0]
["bitfinex","SOLUSD",1723136338374,1.48586595,159.4,159.31,20.0]
["bitfinex","SOLUSD",1723136338683,45.0,159.41,159.31,20.0]
["bitfinex","SOLUSD",1723136338899,45.0,159.41,159.3,6.52900606]
["bitfinex","SOLUSD",1723136339098,45.0,159.41,159.31,20.0]
["bitfinex","SOLUSD",1723136339480,46.48586595,159.41,159.31,20.0]
["bitfinex","SOLUSD",1723136340020,45.0,159.41,159.31,20.0]
["bitfinex","SOLUSD",1723136340184,1.48586595,159.4,159.31,20.0]
["bitfinex","SOLUSD",1723136340382,45.0,159.41,159.31,20.0]
["bitfinex","SOLUSD",1723136341682,1.48586595,159.4,159.3,6.55055844]
["bitfinex","SOLUSD",1723136341885,50.525,159.44,159.31,20.0]
["bitfinex","SOLUSD",1723136342084,1.48586595,159.43,159.31,20.0]
["bitfinex","SOLUSD",1723136342293,1.48586595,159.42,159.31,20.0]
["bitfinex","SOLUSD",1723136343209,1.48586595,159.41,159.31,20.0]
["bitfinex","SOLUSD",1723136343605,45.0,159.43,159.29,20.0]
["bitfinex","SOLUSD",1723136343785,6.2727,159.42,159.29,20.0]
["bitfinex","SOLUSD",1723136343985,45.0,159.41,159.3,1.25529335]
["bitfinex","SOLUSD",1723136344186,45.0,159.43,159.3,1.25529335]
["bitfinex","SOLUSD",1723136344495,51.2724,159.43,159.29,20.0]
["bitfinex","SOLUSD",1723136345007,50.525,159.44,159.29,20.0]
["bitfinex","SOLUSD",1723136345206,1.48586595,159.43,159.29,20.0]
["bitfinex","SOLUSD",1723136345387,6.245,159.44,159.3,45.0]
["bitfinex","SOLUSD",1723136345588,6.245,159.44,159.31,21.25486273]
["bitfinex","SOLUSD",1723136346479,6.245,159.44,159.31,20.0]
["bitfinex","SOLUSD",1723136346681,6.245,159.44,159.32,45.0]
["bitfinex","SOLUSD",1723136346878,6.245,159.44,159.33,20.0]
["bitfinex","SOLUSD",1723136347489,1.48586595,159.43,159.29,20.0]
["bitfinex","SOLUSD",1723136347808,6.245,159.44,159.29,21.25488152]
["bitfinex","SOLUSD",1723136348186,6.245,159.44,159.29,20.0]
["bitfinex","SOLUSD",1723136348589,45.0,159.43,159.3,1.25489801]
["bitfinex","SOLUSD",1723136349407,45.0,159.43,159.3,46.25489801]
["bitfinex","SOLUSD",1723136349710,45.0,159.43,159.31,20.0]
["bitfinex","SOLUSD",1723136350017,6.245,159.44,159.32,46.25476741]
["bitfinex","SOLUSD",1723136350183,6.245,159.44,159.33,20.0]
["bitfinex","SOLUSD",1723136351112,7.73086595,159.44,159.33,36.5734]
["bitfinex","SOLUSD",1723136351305,45.0,159.43,159.33,36.5734]
["bitfinex","SOLUSD",1723136351496,15.565,159.45,159.34,1.25489216]
["bitfinex","SOLUSD",1723136351693,6.1841,159.48,159.35,6.5861]
["bitfinex","SOLUSD",1723136351915,6.1841,159.48,159.36,20.0]
["bitfinex","SOLUSD",1723136353501,6.1841,159.48,159.37,1.25471048]
["bitfinex","SOLUSD",1723136353711,45.0,159.47,159.37,1.25471048]
["bitfinex","SOLUSD",1723136354405,45.0,159.47,159.36,20.0]
["bitfinex","SOLUSD",1723136355306,46.48586595,159.47,159.36,20.0]
["bitfinex","SOLUSD",1723136355820,80.89586595,159.47,159.36,20.0]
["bitfinex","SOLUSD",1723136356316,34.41,159.45,159.35,20.0]
["bitfinex","SOLUSD",1723136356618,45.0,159.44,159.34,21.25492237]
["bitfinex","SOLUSD",1723136357404,45.0,159.44,159.34,20.0]
["bitfinex","SOLUSD",1723136357696,45.0,159.44,159.34,21.2549209]
["bitfinex","SOLUSD",1723136358330,45.0,159.44,159.34,20.0]
["bitfinex","SOLUSD",1723136358828,6.1841,159.48,159.36,34.41]
["bitfinex","SOLUSD",1723136359009,25.60564867,159.5,159.36,34.41]
["bitfinex","SOLUSD",1723136359010,15.7765,159.5,159.38,34.41]
["bitfinex","SOLUSD",1723136359204,15.7765,159.5,159.39,20.0]
["bitfinex","SOLUSD",1723136360225,9.82834742,159.53,159.4,21.6249]
["bitfinex","SOLUSD",1723136360409,34.41,159.56,159.42,34.41]
["bitfinex","SOLUSD",1723136360611,34.41,159.56,159.43,21.25407807]
["bitfinex","SOLUSD",1723136361730,34.41,159.54,159.43,20.0]
["bitfinex","SOLUSD",1723136362029,34.41,159.54,159.4,56.0349]
["bitfinex","SOLUSD",1723136362030,34.41,159.54,159.41,20.0]
["bitfinex","SOLUSD",1723136362924,34.41,159.52,159.41,20.0]
["bitfinex","SOLUSD",1723136363128,34.41,159.5,159.41,20.0]
["bitfinex","SOLUSD",1723136363327,45.0,159.49,159.41,20.0]
["bitfinex","SOLUSD",1723136363714,45.0,159.49,159.36,15.1714]
["bitfinex","SOLUSD",1723136363715,34.41,159.46,159.36,15.1714]
["bitfinex","SOLUSD",1723136363944,46.48586595,159.45,159.36,15.1714]
["bitfinex","SOLUSD",1723136364231,46.48586595,159.45,159.35,6.6028]
["bitfinex","SOLUSD",1723136364607,34.41,159.48,159.36,34.41]
["bitfinex","SOLUSD",1723136364810,6.3867,159.49,159.33,9.04284827]
["bitfinex","SOLUSD",1723136364811,34.41,159.44,159.33,6.55647484]
["bitfinex","SOLUSD",1723136365039,46.48586595,159.43,159.33,6.55647484]
["bitfinex","SOLUSD",1723136365216,45.0,159.47,159.36,34.41]
["bitfinex","SOLUSD",1723136365535,6.3867,159.49,159.37,1.25466336]
["bitfinex","SOLUSD",1723136365536,45.0,159.48,159.37,1.25466336]
["bitfinex","SOLUSD",1723136365733,45.0,159.48,159.33,7.81049695]
["bitfinex","SOLUSD",1723136366519,45.0,159.48,159.34,65.0]
["bitfinex","SOLUSD",1723136366848,1.48586595,159.47,159.33,6.55583359]
["bitfinex","SOLUSD",1723136367046,45.0,159.48,159.33,6.55583359]
["bitfinex","SOLUSD",1723136367332,1.48586595,159.47,159.33,6.55583359]
["bitfinex","SOLUSD",1723136367713,7.75666595,159.47,159.33,6.55583359]
["bitfinex","SOLUSD",1723136368021,6.3867,159.49,159.33,6.55583359]
["bitfinex","SOLUSD",1723136368221,6.3867,159.49,159.34,20.0]
["bitfinex","SOLUSD",1723136368222,12.6567,159.49,159.34,20.0]
["bitfinex","SOLUSD",1723136368420,6.3867,159.49,159.35,1.2547594]
["bitfinex","SOLUSD",1723136368626,6.3867,159.49,159.34,20.0]
["bitfinex","SOLUSD",1723136368627,6.3867,159.49,159.36,1.2547559]
["bitfinex","SOLUSD",1723136368832,6.3867,159.49,159.34,20.0]
["bitfinex","SOLUSD",1723136369330,1.48586595,159.48,159.33,6.55583359]
["bitfinex","SOLUSD",1723136369516,6.2716,159.45,159.33,6.55583359]
["bitfinex","SOLUSD",1723136369724,7.75776595,159.44,159.33,6.55583359]
["bitfinex","SOLUSD",1723136370115,40.9021,159.49,159.33,6.55583359]
["bitfinex","SOLUSD",1723136370116,6.3867,159.49,159.33,6.55583359]
["bitfinex","SOLUSD",1723136370434,6.2708,159.47,159.34,1.2548359]
["bitfinex","SOLUSD",1723136370931,8.88630525,159.49,159.34,20.0]
["bitfinex","SOLUSD",1723136371235,15.15640525,159.49,159.34,20.0]
["bitfinex","SOLUSD",1723136371425,12.6568,159.49,159.34,20.0]
["bitfinex","SOLUSD",1723136371623,6.2704,159.48,159.34,21.25467638]
["bitfinex","SOLUSD",1723136371933,6.2708,159.47,159.34,20.0]
["bitfinex","SOLUSD",1723136372118,6.2704,159.48,159.34,20.0]
["bitfinex","SOLUSD",1723136372322,6.2708,159.47,159.34,20.0]
["bitfinex","SOLUSD",1723136372632,6.2726,159.43,159.33,6.55583359]
["bitfinex","SOLUSD",1723136372811,1.48586595,159.42,159.33,6.55583359]
["bitfinex","SOLUSD",1723136373228,50.6817,159.41,159.24,21.7208]
["bitfinex","SOLUSD",1723136373544,6.2742,159.39,159.3,6.55577829]
["bitfinex","SOLUSD",1723136373749,7.76016595,159.38,159.24,21.7208]
["bitfinex","SOLUSD",1723136374053,7.76016595,159.38,159.28,6.55588669]
["bitfinex","SOLUSD",1723136374442,1.48586595,159.38,159.28,6.55588669]
["bitfinex","SOLUSD",1723136375756,59.7349,159.37,159.28,6.55588669]
["bitfinex","SOLUSD",1723136376053,1.48586595,159.36,159.2,21.6255]
["bitfinex","SOLUSD",1723136376352,59.7349,159.37,159.23,6.55829213]
["bitfinex","SOLUSD",1723136376730,6.2759,159.34,159.23,6.55829213]
["bitfinex","SOLUSD",1723136376927,15.4949,159.37,159.24,1.25576776]
["bitfinex","SOLUSD",1723136377262,15.4949,159.37,159.27,1.25555241]
["bitfinex","SOLUSD",1723136377434,15.4949,159.37,159.23,6.55829213]
["bitfinex","SOLUSD",1723136377629,15.4949,159.37,159.24,20.0]
["bitfinex","SOLUSD",1723136378653,21.7696,159.37,159.24,20.0]
["bitfinex","SOLUSD",1723136379448,21.7696,159.37,159.25,1.25548994]
["bitfinex","SOLUSD",1723136379647,21.7696,159.37,159.24,20.0]
["bitfinex","SOLUSD",1723136379953,6.2751,159.36,159.24,20.0]
["bitfinex","SOLUSD",1723136380352,1.48586595,159.35,159.24,20.0]
["bitfinex","SOLUSD",1723136380557,6.2751,159.36,159.25,1.25573441]
["bitfinex","SOLUSD",1723136380767,15.4949,159.37,159.27,1.25564257]
["bitfinex","SOLUSD",1723136381536,15.4949,159.37,159.24,21.25538499]
["bitfinex","SOLUSD",1723136381855,21.7696,159.37,159.24,21.25554966]
["bitfinex","SOLUSD",1723136382237,15.4949,159.37,159.24,21.25554966]
["bitfinex","SOLUSD",1723136382835,15.4949,159.37,159.27,1.25542493]
["bitfinex","SOLUSD",1723136383365,15.4949,159.37,159.24,21.25540005]
["bitfinex","SOLUSD",1723136383573,15.4949,159.37,159.24,20.0]
["bitfinex","SOLUSD",1723136383868,21.7696,159.37,159.24,20.0]
["bitfinex","SOLUSD",1723136384057,15.4949,159.37,159.24,20.0]
["bitfinex","SOLUSD",1723136384262,6.2754,159.36,159.24,20.0]
["bitfinex","SOLUSD",1723136384440,6.2751,159.36,159.24,20.0]
["bitfinex","SOLUSD",1723136385274,21.7696,159.37,159.24,20.0]
["bitfinex","SOLUSD",1723136385460,21.7696,159.37,159.25,1.25559028]
["bitfinex","SOLUSD",1723136385663,21.7696,159.37,159.24,20.0]
["bitfinex","SOLUSD",1723136385855,21.7696,159.37,159.25,1.2555905]
["bitfinex","SOLUSD",1723136386057,21.7696,159.37,159.24,20.0]
["bitfinex","SOLUSD",1723136386546,21.7696,159.37,159.24,6.55765341]
["bitfinex","SOLUSD",1723136386746,21.7696,159.37,159.25,21.25558749]
["bitfinex","SOLUSD",1723136387462,6.02,159.36,159.25,20.0]
["bitfinex","SOLUSD",1723136387668,6.02,159.36,159.24,6.55765341]
["bitfinex","SOLUSD",1723136387669,1.48586595,159.35,159.24,6.55765341]
["bitfinex","SOLUSD",1723136387854,1.48586595,159.35,159.2,21.6255]
["bitfinex","SOLUSD",1723136387855,34.48,159.31,159.2,21.6255]
["bitfinex","SOLUSD",1723136388053,34.48,159.31,159.21,6.55912406]
["bitfinex","SOLUSD",1723136388747,34.48,159.31,159.2,21.6255]
["bitfinex","SOLUSD",1723136389658,6.2759,159.34,159.2,21.6255]
["bitfinex","SOLUSD",1723136389840,7.76216595,159.33,159.2,21.6255]
["bitfinex","SOLUSD",1723136390046,1.48586595,159.33,159.2,21.6255]
["bitfinex","SOLUSD",1723136390258,1.48586595,159.33,159.21,20.0]
["bitfinex","SOLUSD",1723136390468,6.2777,159.3,159.21,20.0]
["bitfinex","SOLUSD",1723136390678,1.48586595,159.29,159.2,21.6255]
["bitfinex","SOLUSD",1723136390850,6.2777,159.3,159.2,21.6255]
["bitfinex","SOLUSD",1723136391042,6.2774,159.3,159.2,21.6255]
["bitfinex","SOLUSD",1723136391450,1.48586595,159.29,159.2,21.6255]
["bitfinex","SOLUSD",1723136391653,17.18686595,159.29,159.16,29.10174489]
["bitfinex","SOLUSD",1723136391850,6.0217,159.28,159.16,6.55904489]
["bitfinex","SOLUSD",1723136392075,6.0217,159.28,159.13,23.92045481]
["bitfinex","SOLUSD",1723136392272,6.0217,159.28,159.14,6.55885535]
["bitfinex","SOLUSD",1723136392453,15.701,159.29,159.15,1.25616174]
["bitfinex","SOLUSD",1723136393172,12.2984,159.32,159.15,21.25616174]
["bitfinex","SOLUSD",1723136393477,6.2771,159.31,159.15,21.25616174]
["bitfinex","SOLUSD",1723136393770,6.2776,159.3,159.15,21.25605642]
["bitfinex","SOLUSD",1723136393967,12.2984,159.32,159.16,45.0]
["bitfinex","SOLUSD",1723136394168,6.0217,159.32,159.17,21.25602791]
["bitfinex","SOLUSD",1723136394775,6.0217,159.32,159.19,15.3207]
["bitfinex","SOLUSD",1723136394962,263.3587,159.36,159.2,65.58586043]
["bitfinex","SOLUSD",1723136395277,21.9893,159.37,159.22,6.1344]
["bitfinex","SOLUSD",1723136395576,6.2752,159.36,159.23,20.0]
["bitfinex","SOLUSD",1723136395751,6.2755,159.35,159.23,20.0]
["bitfinex","SOLUSD",1723136395954,15.7146,159.37,159.23,20.0]
["bitfinex","SOLUSD",1723136396182,6.2751,159.36,159.23,20.0]
["bitfinex","SOLUSD",1723136396551,1.48586595,159.35,159.22,6.1344]
["bitfinex","SOLUSD",1723136396746,6.2766,159.33,159.23,20.0]
["bitfinex","SOLUSD",1723136397165,6.2759,159.34,159.23,20.0]
["bitfinex","SOLUSD",1723136397471,1.48586595,159.33,159.23,20.0]
["bitfinex","SOLUSD",1723136397653,7.76216595,159.33,159.23,20.0]
["bitfinex","SOLUSD",1723136397850,6.2766,159.32,159.23,20.0]
["bitfinex","SOLUSD",1723136398360,6.2763,159.33,159.23,20.0]
["bitfinex","SOLUSD",1723136398758,6.5998,159.33,159.22,6.1344]
["bitfinex","SOLUSD",1723136399071,6.2777,159.3,159.19,15.3207]
["bitfinex","SOLUSD",1723136399278,6.5998,159.33,159.19,15.3207]
["bitfinex","SOLUSD",1723136399279,6.2782,159.28,159.19,15.3207]
["bitfinex","SOLUSD",1723136399455,1.48586595,159.29,159.19,15.3207]
["bitfinex","SOLUSD",1723136399657,6.2777,159.3,159.19,15.3207]
["bitfinex","SOLUSD",1723136399876,6.2783,159.28,159.19,15.3207]
["bitfinex","SOLUSD",1723136400074,6.2786,159.27,159.19,15.3207]
["bitfinex","SOLUSD",1723136400281,6.2783,159.28,159.19,15.3207]
["bitfinex","SOLUSD",1723136400579,44.33,159.31,159.19,15.3207]
["bitfinex","SOLUSD",1723136400775,6.2782,159.28,159.19,15.3207]
["bitfinex","SOLUSD",1723136400978,6.5998,159.33,159.19,15.3207]
["bitfinex","SOLUSD",1723136401157,22.37,159.37,159.2,21.25587286]
["bitfinex","SOLUSD",1723136401360,22.37,159.37,159.21,1.25585452]
["bitfinex","SOLUSD",1723136401361,6.2763,159.33,159.21,1.25585452]
["bitfinex","SOLUSD",1723136401559,6.2759,159.34,159.21,1.25585452]
["bitfinex","SOLUSD",1723136401868,22.37,159.37,159.21,1.25585452]
["bitfinex","SOLUSD",1723136402083,22.37,159.37,159.22,6.3673]
["bitfinex","SOLUSD",1723136402258,22.37,159.37,159.23,21.25554818]
["bitfinex","SOLUSD",1723136402579,6.2751,159.36,159.24,1.25559923]
["bitfinex","SOLUSD",1723136402876,28.6448,159.37,159.24,1.25559923]
["bitfinex","SOLUSD",1723136403185,44.33,159.34,159.17,6.55387966]
["bitfinex","SOLUSD",1723136404052,22.4251,159.36,159.19,16.2832]
["bitfinex","SOLUSD",1723136404250,28.7002,159.36,159.2,6.1959]
["bitfinex","SOLUSD",1723136404486,28.7002,159.36,159.21,1.25562474]
["bitfinex","SOLUSD",1723136404787,28.7002,159.36,159.21,46.25562474]
["bitfinex","SOLUSD",1723136404956,22.4251,159.36,159.22,20.0]
["bitfinex","SOLUSD",1723136405288,6.2751,159.36,159.23,46.25548269]
["bitfinex","SOLUSD",1723136405454,6.2748,159.37,159.24,20.0]
["bitfinex","SOLUSD",1723136405758,67.1547,159.4,159.26,21.9434]
["bitfinex","SOLUSD",1723136406183,6.2755,159.35,159.26,21.9434]
["bitfinex","SOLUSD",1723136406691,6.2752,159.36,159.26,21.9434]
["bitfinex","SOLUSD",1723136406987,6.275,159.37,159.27,1.25550694]
["bitfinex","SOLUSD",1723136407153,6.2751,159.36,159.26,21.9434]
["bitfinex","SOLUSD",1723136408084,67.1547,159.4,159.26,21.9434]
["bitfinex","SOLUSD",1723136408375,73.4282,159.4,159.27,1.25525211]
["bitfinex","SOLUSD",1723136408579,6.274,159.39,159.27,45.0]
["bitfinex","SOLUSD",1723136408875,6.2752,159.36,159.26,21.9434]
["bitfinex","SOLUSD",1723136409075,67.1547,159.4,159.26,21.9434]
["bitfinex","SOLUSD",1723136409282,6.2755,159.35,159.26,21.9434]
["bitfinex","SOLUSD",1723136409680,45.0,159.34,159.26,21.9434]
["bitfinex","SOLUSD",1723136409853,6.2743,159.38,159.26,21.9434]
["bitfinex","SOLUSD",1723136410055,67.1547,159.4,159.26,21.9434]
["bitfinex","SOLUSD",1723136410282,22.8247,159.4,159.27,1.25521316]
["bitfinex","SOLUSD",1723136410760,22.8247,159.4,159.27,46.25521316]
["bitfinex","SOLUSD",1723136410962,29.0982,159.4,159.27,46.25521316]
["bitfinex","SOLUSD",1723136411268,29.0982,159.4,159.28,20.0]
["bitfinex","SOLUSD",1723136411470,6.2731,159.41,159.29,45.0]
["bitfinex","SOLUSD",1723136411671,65.5684,159.44,159.29,45.0]
["bitfinex","SOLUSD",1723136411980,6.2742,159.39,159.28,21.25514852]
["bitfinex","SOLUSD",1723136412291,65.5684,159.44,159.29,65.0]
["bitfinex","SOLUSD",1723136412474,6.273,159.42,159.3,1.25500142]
["bitfinex","SOLUSD",1723136412784,65.5684,159.44,159.3,1.25500142]
["bitfinex","SOLUSD",1723136412785,6.2731,159.41,159.3,21.25500142]
["bitfinex","SOLUSD",1723136412960,6.2728,159.42,159.31,1.25502892]
["bitfinex","SOLUSD",1723136413156,18.84,159.49,159.31,1.25502892]
["bitfinex","SOLUSD",1723136413157,15.774,159.49,159.32,22.8788]
["bitfinex","SOLUSD",1723136413363,6.5313,159.53,159.33,66.25450619]
["bitfinex","SOLUSD",1723136413364,66.6353,159.53,159.33,66.25450619]
["bitfinex","SOLUSD",1723136413561,66.6353,159.53,159.34,50.5908]
["bitfinex","SOLUSD",1723136413767,44.33,159.53,159.37,6.2608]
["bitfinex","SOLUSD",1723136414084,6.2688,159.52,159.38,66.25425444]
["bitfinex","SOLUSD",1723136414282,6.2704,159.48,159.38,65.0]
["bitfinex","SOLUSD",1723136414463,44.33,159.53,159.39,1.02405852]
["bitfinex","SOLUSD",1723136414987,6.2696,159.5,159.38,65.0]
["bitfinex","SOLUSD",1723136415184,44.33,159.53,159.38,20.0]
["bitfinex","SOLUSD",1723136415386,6.2696,159.5,159.38,20.0]
["bitfinex","SOLUSD",1723136415684,1.48586595,159.52,159.38,20.0]
["bitfinex","SOLUSD",1723136415875,44.33,159.53,159.38,21.25439902]
["bitfinex","SOLUSD",1723136416082,50.5985,159.53,159.39,45.0]
["bitfinex","SOLUSD",1723136416260,44.33,159.53,159.4,20.0]
["bitfinex","SOLUSD",1723136416458,6.2688,159.52,159.4,20.0]
["bitfinex","SOLUSD",1723136416880,6.2676,159.55,159.42,21.2473]
["bitfinex","SOLUSD",1723136417063,44.33,159.6,159.43,21.25390442]
["bitfinex","SOLUSD",1723136417385,6.2664,159.58,159.44,45.0]
["bitfinex","SOLUSD",1723136417558,6.2664,159.58,159.45,21.25375785]
["bitfinex","SOLUSD",1723136417760,6.2664,159.58,159.46,45.0]
["bitfinex","SOLUSD",1723136417986,44.33,159.6,159.47,20.0]
["bitfinex","SOLUSD",1723136418195,17.15166595,159.59,159.42,21.2473]
["bitfinex","SOLUSD",1723136418364,44.33,159.56,159.42,21.2473]
["bitfinex","SOLUSD",1723136418567,6.2687,159.53,159.43,20.0]
["bitfinex","SOLUSD",1723136418762,6.268,159.54,159.43,20.0]
["bitfinex","SOLUSD",1723136418970,6.2677,159.55,159.43,20.0]
["bitfinex","SOLUSD",1723136419174,1.48586595,159.54,159.43,20.0]
["bitfinex","SOLUSD",1723136419488,6.2688,159.52,159.43,20.0]
["bitfinex","SOLUSD",1723136419665,1.48586595,159.51,159.43,20.0]
["bitfinex","SOLUSD",1723136420086,1.48586595,159.51,159.42,21.2473]
["bitfinex","SOLUSD",1723136420298,6.2696,159.5,159.42,21.2473]
["bitfinex","SOLUSD",1723136420461,45.0,159.49,159.42,21.2473]
["bitfinex","SOLUSD",1723136420660,50.5989,159.52,159.42,21.2473]
["bitfinex","SOLUSD",1723136420885,46.48586595,159.51,159.42,21.2473]
["bitfinex","SOLUSD",1723136421068,52.75506595,159.51,159.42,21.2473]
["bitfinex","SOLUSD",1723136421479,45.81586595,159.52,159.42,21.2473]
["bitfinex","SOLUSD",1723136421685,44.33,159.52,159.42,21.2473]
["bitfinex","SOLUSD",1723136421909,1.48586595,159.51,159.42,21.2473]
["bitfinex","SOLUSD",1723136422071,44.33,159.52,159.42,21.2473]
["bitfinex","SOLUSD",1723136422786,6.2695,159.51,159.42,21.2473]
["bitfinex","SOLUSD",1723136422994,45.81586595,159.52,159.42,21.2473]
["bitfinex","SOLUSD",1723136423167,44.33,159.52,159.42,21.2473]
["bitfinex","SOLUSD",1723136423787,50.5988,159.52,159.42,21.2473]
["bitfinex","SOLUSD",1723136423987,7.75506595,159.51,159.42,21.2473]
["bitfinex","SOLUSD",1723136424190,1.48586595,159.51,159.42,21.2473]
["bitfinex","SOLUSD",1723136424396,45.0,159.51,159.42,21.2473]
["bitfinex","SOLUSD",1723136424901,6.2699,159.49,159.38,22.1341]
["bitfinex","SOLUSD",1723136425068,45.0,159.5,159.39,20.0]
["bitfinex","SOLUSD",1723136425263,6.2696,159.5,159.39,20.0]
["bitfinex","SOLUSD",1723136425467,51.2701,159.49,159.39,20.0]
["bitfinex","SOLUSD",1723136425667,46.48586595,159.51,159.39,20.0]
["bitfinex","SOLUSD",1723136425871,45.0,159.51,159.39,20.0]
["bitfinex","SOLUSD",1723136426074,45.0,159.51,159.4,1.2542957]
["bitfinex","SOLUSD",1723136426278,45.0,159.51,159.4,46.2542957]
["bitfinex","SOLUSD",1723136426477,6.27,159.49,159.41,20.0]
["bitfinex","SOLUSD",1723136426695,44.33,159.49,159.39,20.0]
["bitfinex","SOLUSD",1723136426910,6.2727,159.42,159.34,21.4335]
["bitfinex","SOLUSD",1723136427081,6.272,159.44,159.34,21.4335]
["bitfinex","SOLUSD",1723136427272,51.2724,159.43,159.34,21.4335]
["bitfinex","SOLUSD",1723136427470,6.2731,159.41,159.34,21.4335]
["bitfinex","SOLUSD",1723136427783,52.75946595,159.4,159.3,6.0252]
["bitfinex","SOLUSD",1723136427987,45.0,159.4,159.3,6.0252]
["bitfinex","SOLUSD",1723136428295,7.75986595,159.39,159.3,6.0252]
["bitfinex","SOLUSD",1723136428494,45.0,159.38,159.21,22.5574]
["bitfinex","SOLUSD",1723136428669,45.0,159.38,159.22,6.55463378]
["bitfinex","SOLUSD",1723136428670,6.2746,159.38,159.22,6.55463378]
["bitfinex","SOLUSD",1723136428870,45.0,159.37,159.22,6.55463378]
["bitfinex","SOLUSD",1723136429096,6.2744,159.38,159.22,6.55463378]
["bitfinex","SOLUSD",1723136429401,45.0,159.37,159.22,6.55463378]
["bitfinex","SOLUSD",1723136430104,45.0,159.37,159.23,1.2554645]
["bitfinex","SOLUSD",1723136430604,45.0,159.37,159.22,6.55463378]
["bitfinex","SOLUSD",1723136431102,6.2756,159.35,159.22,6.55463378]
["bitfinex","SOLUSD",1723136431398,6.2765,159.33,159.22,6.55463378]
["bitfinex","SOLUSD",1723136431580,1.48586595,159.32,159.21,22.5574]
["bitfinex","SOLUSD",1723136431783,45.0,159.32,159.21,22.5574]
["bitfinex","SOLUSD",1723136432511,45.0,159.33,159.21,22.5574]
["bitfinex","SOLUSD",1723136433402,51.2763,159.33,159.21,22.5574]
["bitfinex","SOLUSD",1723136433890,6.2758,159.35,159.22,65.0]
["bitfinex","SOLUSD",1723136434118,44.33,159.36,159.23,1.25566157]
["bitfinex","SOLUSD",1723136434407,317.0111,159.43,159.23,1.25566157]
["bitfinex","SOLUSD",1723136434408,6.2736,159.4,159.23,1.25566157]
["bitfinex","SOLUSD",1723136434793,56.9593,159.42,159.24,6.5531]
["bitfinex","SOLUSD",1723136434989,56.9593,159.42,159.25,66.25514608]
["bitfinex","SOLUSD",1723136435317,50.6027,159.42,159.26,15.2562]
["bitfinex","SOLUSD",1723136435488,44.33,159.42,159.27,20.0]
["bitfinex","SOLUSD",1723136435690,44.33,159.39,159.27,20.0]
["bitfinex","SOLUSD",1723136436016,6.2753,159.36,159.27,20.0]
["bitfinex","SOLUSD",1723136436192,44.33,159.39,159.27,21.25548772]
["bitfinex","SOLUSD",1723136436502,45.0,159.38,159.27,20.0]
["bitfinex","SOLUSD",1723136436702,6.2747,159.37,159.27,20.0]
["bitfinex","SOLUSD",1723136437013,6.2744,159.38,159.27,20.0]
["bitfinex","SOLUSD",1723136437218,50.6039,159.39,159.27,20.0]
["bitfinex","SOLUSD",1723136437422,18.17097412,159.42,159.27,20.0]
["bitfinex","SOLUSD",1723136437715,6.2748,159.37,159.27,20.0]
["bitfinex","SOLUSD",1723136437898,18.17097412,159.42,159.27,20.0]
["bitfinex","SOLUSD",1723136438103,6.2747,159.37,159.27,20.0]
["bitfinex","SOLUSD",1723136438297,51.2751,159.36,159.27,20.0]
["bitfinex","SOLUSD",1723136438496,45.0,159.36,159.28,1.25552165]
["bitfinex","SOLUSD",1723136438719,45.0,159.37,159.28,1.25552165]
["bitfinex","SOLUSD",1723136439119,2.48867412,159.42,159.28,1.25552165]
["bitfinex","SOLUSD",1723136439293,6.2728,159.42,159.28,46.25552165]
["bitfinex","SOLUSD",1723136439496,6.2728,159.42,159.29,20.0]
["bitfinex","SOLUSD",1723136439803,6.2736,159.4,159.29,20.0]
["bitfinex","SOLUSD",1723136440115,6.272,159.44,159.31,6.1944]
["bitfinex","SOLUSD",1723136440291,6.5799,159.46,159.32,21.25494423]
["bitfinex","SOLUSD",1723136440498,6.2724,159.43,159.32,20.0]
["bitfinex","SOLUSD",1723136440704,44.33,159.44,159.32,20.0]
["bitfinex","SOLUSD",1723136440906,6.5799,159.46,159.32,21.25508824]
["bitfinex","SOLUSD",1723136441104,6.2715,159.45,159.33,45.0]
["bitfinex","SOLUSD",1723136441330,44.33,159.49,159.35,16.1745]
["bitfinex","SOLUSD",1723136441498,263.0854,159.51,159.36,1.25463867]
["bitfinex","SOLUSD",1723136441697,59.9836,159.52,159.37,6.2017]
["bitfinex","SOLUSD",1723136441921,59.9836,159.52,159.38,66.25437064]
["bitfinex","SOLUSD",1723136442120,6.2696,159.5,159.38,66.25437064]
["bitfinex","SOLUSD",1723136442326,6.2692,159.51,159.38,66.25437064]
["bitfinex","SOLUSD",1723136443101,6.2687,159.53,159.38,66.25437064]
["bitfinex","SOLUSD",1723136443851,257.0,159.57,159.38,110.58437064]
["bitfinex","SOLUSD",1723136444003,6.266,159.59,159.39,23.03894715]
["bitfinex","SOLUSD",1723136444329,15.5839,159.63,159.43,6.3904]
["bitfinex","SOLUSD",1723136444508,6.2665,159.58,159.44,65.0]
["bitfinex","SOLUSD",1723136444708,1.48586595,159.57,159.44,65.0]
["bitfinex","SOLUSD",1723136444932,6.2685,159.53,159.44,20.0]
["bitfinex","SOLUSD",1723136445502,44.33,159.58,159.43,6.3904]
["bitfinex","SOLUSD",1723136445503,1.48586595,159.52,159.43,6.3904]
["bitfinex","SOLUSD",1723136446929,45.0,159.53,159.43,6.3904]
["bitfinex","SOLUSD",1723136446930,6.2695,159.51,159.43,6.3904]
["bitfinex","SOLUSD",1723136447105,51.2696,159.5,159.43,6.3904]
["bitfinex","SOLUSD",1723136447306,46.48586595,159.49,159.39,21.4445]
["bitfinex","SOLUSD",1723136447530,46.48586595,159.49,159.39,6.2954]
["bitfinex","SOLUSD",1723136448011,1.48586595,159.49,159.39,6.2954]
["bitfinex","SOLUSD",1723136448225,1.48586595,159.49,159.34,21.762]
["bitfinex","SOLUSD",1723136448548,54.09,159.47,159.34,6.0147]
["bitfinex","SOLUSD",1723136448750,46.48586595,159.46,159.34,6.0147]
["bitfinex","SOLUSD",1723136448936,6.2724,159.43,159.34,6.0147]
["bitfinex","SOLUSD",1723136449142,52.75856595,159.42,159.34,6.0147]
["bitfinex","SOLUSD",1723136449442,45.0,159.41,159.34,6.0147]
["bitfinex","SOLUSD",1723136449741,1.48586595,159.4,159.34,6.0147]
["bitfinex","SOLUSD",1723136450448,1.48586595,159.39,159.33,0.06323434]
["bitfinex","SOLUSD",1723136451024,46.48586595,159.39,159.33,0.06323434]
["bitfinex","SOLUSD",1723136451350,45.0,159.38,159.33,0.06323434]
["bitfinex","SOLUSD",1723136451557,1.48586595,159.39,159.33,0.06323434]
["bitfinex","SOLUSD",1723136451735,6.2738,159.4,159.33,0.06323434]
["bitfinex","SOLUSD",1723136451938,46.48586595,159.39,159.33,0.06323434]
["bitfinex","SOLUSD",1723136452245,45.0,159.39,159.33,0.06323434]
["bitfinex","SOLUSD",1723136452637,45.0,159.4,159.33,0.06323434]
["bitfinex","SOLUSD",1723136453224,51.2736,159.4,159.33,0.06323434]
["bitfinex","SOLUSD",1723136453438,52.75946595,159.4,159.33,0.06323434]
["bitfinex","SOLUSD",1723136454131,1.48586595,159.39,159.33,0.06323434]
["bitfinex","SOLUSD",1723136455828,6.4749,159.44,159.33,0.06323434]
["bitfinex","SOLUSD",1723136456050,1.48586595,159.43,159.33,0.06323434]
["bitfinex","SOLUSD",1723136457034,9.05073411,159.44,159.33,0.06323434]
["bitfinex","SOLUSD",1723136457328,6.2736,159.4,159.33,0.06323434]
["bitfinex","SOLUSD",1723136457539,45.0,159.39,159.33,0.06323434]
["bitfinex","SOLUSD",1723136458957,51.2739,159.39,159.33,0.06323434]
["bitfinex","SOLUSD",1723136459251,45.0,159.39,159.33,0.06323434]
["bitfinex","SOLUSD",1723136460255,18.84,159.5,159.33,0.06323434]
["bitfinex","SOLUSD",1723136460256,54.09,159.47,159.33,0.06323434]
["bitfinex","SOLUSD",1723136460443,8.75292364,159.48,159.33,1.31818874]
["bitfinex","SOLUSD",1723136460644,21.9166,159.49,159.33,1.31818874]
["bitfinex","SOLUSD",1723136460645,6.2707,159.47,159.33,0.06323434]
["bitfinex","SOLUSD",1723136460951,1.48586595,159.46,159.33,20.06323434]
["bitfinex","SOLUSD",1723136461162,1.48586595,159.46,159.33,0.06323434]
["bitfinex","SOLUSD",1723136461353,1.48586595,159.46,159.34,20.0]
["bitfinex","SOLUSD",1723136461659,6.2735,159.4,159.33,0.06323434]
["bitfinex","SOLUSD",1723136461836,6.2743,159.38,159.33,0.06323434]
["bitfinex","SOLUSD",1723136462036,1.48586595,159.37,159.33,0.06323434]
["bitfinex","SOLUSD",1723136462259,6.2732,159.41,159.33,0.06323434]
["bitfinex","SOLUSD",1723136462553,6.2731,159.42,159.33,0.06323434]
["bitfinex","SOLUSD",1723136462762,45.0,159.41,159.33,0.06323434]
["bitfinex","SOLUSD",1723136463456,45.0,159.42,159.33,0.06323434]
["bitfinex","SOLUSD",1723136463765,6.2707,159.48,159.33,0.06323434]
["bitfinex","SOLUSD",1723136464064,6.27,159.49,159.34,21.695]
["bitfinex","SOLUSD",1723136464264,6.2688,159.52,159.36,6.3095]
["bitfinex","SOLUSD",1723136464443,6.2688,159.52,159.38,15.9963]
["bitfinex","SOLUSD",1723136464760,6.2714,159.46,159.38,15.9963]
["bitfinex","SOLUSD",1723136464960,1.48586595,159.45,159.38,15.9963]
["bitfinex","SOLUSD",1723136465263,344.94292124,159.55,159.38,15.9963]
["bitfinex","SOLUSD",1723136465468,54.09,159.51,159.38,15.9963]
["bitfinex","SOLUSD",1723136465762,6.2727,159.43,159.36,6.3095]
["bitfinex","SOLUSD",1723136465957,45.0,159.42,159.36,6.3095]
["bitfinex","SOLUSD",1723136466460,6.2739,159.39,159.34,15.4976]
["bitfinex","SOLUSD",1723136466643,45.0,159.42,159.34,15.4976]
["bitfinex","SOLUSD",1723136466644,1.48586595,159.38,159.34,15.4976]
["bitfinex","SOLUSD",1723136466849,51.2727,159.42,159.34,15.4976]
["bitfinex","SOLUSD",1723136467050,45.0,159.42,159.34,15.4976]
["bitfinex","SOLUSD",1723136467762,6.2742,159.39,159.33,0.06323434]
["bitfinex","SOLUSD",1723136467967,44.3,159.41,159.33,0.06323434]
["bitfinex","SOLUSD",1723136468135,45.0,159.4,159.33,0.06323434]
["bitfinex","SOLUSD",1723136468465,45.0,159.42,159.33,0.06323434]
["bitfinex","SOLUSD",1723136468643,1.48586595,159.41,159.33,0.06323434]
["bitfinex","SOLUSD",1723136468844,6.2739,159.39,159.33,0.06323434]
["bitfinex","SOLUSD",1723136469150,45.0,159.42,159.33,0.06323434]
["bitfinex","SOLUSD",1723136469340,7.75906595,159.41,159.33,0.06323434]
["bitfinex","SOLUSD",1723136469541,6.2739,159.39,159.33,0.06323434]
["bitfinex","SOLUSD",1723136469849,45.0,159.38,159.33,0.06323434]
["bitfinex","SOLUSD",1723136470565,6.2722,159.44,159.33,0.06323434]
["bitfinex","SOLUSD",1723136470771,50.5255,159.52,159.33,21.31812273]
["bitfinex","SOLUSD",1723136470952,50.5255,159.52,159.34,15.0705]
["bitfinex","SOLUSD",1723136471144,31.4563,159.54,159.36,6.0579]
["bitfinex","SOLUSD",1723136471348,6.27,159.49,159.37,20.0]
["bitfinex","SOLUSD",1723136471556,78.30661789,159.54,159.37,20.0]
["bitfinex","SOLUSD",1723136471557,1.48586595,159.52,159.37,20.0]
["bitfinex","SOLUSD",1723136471769,6.2696,159.5,159.37,20.0]
["bitfinex","SOLUSD",1723136472070,78.30661789,159.54,159.37,20.0]
["bitfinex","SOLUSD",1723136472071,1.48586595,159.49,159.37,20.0]
["bitfinex","SOLUSD",1723136472273,1.48586595,159.48,159.37,20.0]
["bitfinex","SOLUSD",1723136472467,1.48586595,159.53,159.37,20.0]
["bitfinex","SOLUSD",1723136472774,257.0,159.55,159.38,67.3422]
["bitfinex","SOLUSD",1723136472775,6.2692,159.51,159.38,67.3422]
["bitfinex","SOLUSD",1723136472968,6.2696,159.5,159.39,20.0]
["bitfinex","SOLUSD",1723136473447,6.2691,159.52,159.39,20.0]
["bitfinex","SOLUSD",1723136473847,6.2693,159.51,159.39,20.0]
["bitfinex","SOLUSD",1723136474061,6.2687,159.53,159.39,20.0]
["bitfinex","SOLUSD",1723136474270,6.2689,159.52,159.39,21.2543824]
["bitfinex","SOLUSD",1723136474504,6.2689,159.52,159.39,20.0]
["bitfinex","SOLUSD",1723136474781,6.268,159.54,159.4,1.25438001]
["bitfinex","SOLUSD",1723136474962,6.2687,159.53,159.39,20.0]
["bitfinex","SOLUSD",1723136475145,44.3,159.56,159.39,20.0]
["bitfinex","SOLUSD",1723136475345,6.2684,159.53,159.39,20.0]
["bitfinex","SOLUSD",1723136475557,45.0,159.52,159.39,20.0]
["bitfinex","SOLUSD",1723136475971,51.2691,159.52,159.39,20.0]
["bitfinex","SOLUSD",1723136476459,6.2692,159.51,159.39,20.0]
["bitfinex","SOLUSD",1723136476645,45.0,159.52,159.39,20.0]
["bitfinex","SOLUSD",1723136476646,45.0,159.5,159.39,20.0]
["bitfinex","SOLUSD",1723136476851,45.0,159.52,159.39,21.2543864]
["bitfinex","SOLUSD",1723136477062,45.0,159.52,159.39,20.0]
["bitfinex","SOLUSD",1723136477266,45.0,159.52,159.4,1.25438086]
["bitfinex","SOLUSD",1723136477470,2.4962204,159.56,159.41,6.096]
["bitfinex","SOLUSD",1723136477643,1.48586595,159.55,159.42,20.0]
["bitfinex","SOLUSD",1723136477842,7.75376595,159.55,159.42,20.0]
["bitfinex","SOLUSD",1723136478060,1.48586595,159.55,159.42,20.0]
["bitfinex","SOLUSD",1723136478270,16.09301413,159.58,159.42,20.0]
["bitfinex","SOLUSD",1723136478664,6.2669,159.57,159.42,20.0]
["bitfinex","SOLUSD",1723136478882,1.48586595,159.56,159.43,15.7913]
["bitfinex","SOLUSD",1723136479259,6.2691,159.52,159.43,15.7913]
["bitfinex","SOLUSD",1723136479460,46.48586595,159.51,159.43,15.7913]
["bitfinex","SOLUSD",1723136479763,45.0,159.5,159.43,15.7913]
["bitfinex","SOLUSD",1723136480075,45.0,159.52,159.44,1.2541862]
["bitfinex","SOLUSD",1723136480377,9.82661413,159.58,159.44,6.4252]
["bitfinex","SOLUSD",1723136480582,21.6801,159.67,159.44,6.4252]
["bitfinex","SOLUSD",1723136480583,263.2655,159.61,159.45,1.2538943]
["bitfinex","SOLUSD",1723136480794,6.2683,159.54,159.44,6.4252]
["bitfinex","SOLUSD",1723136480959,1.48586595,159.53,159.44,6.4252]
["bitfinex","SOLUSD",1723136481792,6.2695,159.51,159.44,6.4252]
["bitfinex","SOLUSD",1723136481969,52.75556595,159.5,159.44,6.4252]
["bitfinex","SOLUSD",1723136482176,46.48586595,159.5,159.44,6.4252]
["bitfinex","SOLUSD",1723136482769,45.0,159.5,159.38,15.9826]
["bitfinex","SOLUSD",1723136482969,6.2724,159.43,159.34,6.3448]
["bitfinex","SOLUSD",1723136483187,1.48586595,159.42,159.34,6.3448]
["bitfinex","SOLUSD",1723136483396,45.0,159.42,159.34,6.3448]
["bitfinex","SOLUSD",1723136483596,1.48586595,159.47,159.34,6.3448]
["bitfinex","SOLUSD",1723136483895,1.48586595,159.5,159.34,6.3448]
["bitfinex","SOLUSD",1723136484070,6.2696,159.5,159.35,1.25476832]
["bitfinex","SOLUSD",1723136484265,6.2696,159.5,159.35,65.0]
["bitfinex","SOLUSD",1723136484467,6.2703,159.48,159.35,20.0]
["bitfinex","SOLUSD",1723136484790,6.2699,159.5,159.35,20.0]
["bitfinex","SOLUSD",1723136485489,45.0,159.49,159.36,1.25462775]
["bitfinex","SOLUSD",1723136485705,6.2684,159.53,159.36,46.25462775]
["bitfinex","SOLUSD",1723136485881,44.3,159.56,159.37,26.2221]
["bitfinex","SOLUSD",1723136486087,272.0426,159.57,159.38,61.59322878]
["bitfinex","SOLUSD",1723136486088,6.268,159.55,159.38,61.59322878]
["bitfinex","SOLUSD",1723136486290,6.268,159.55,159.39,20.0]
["bitfinex","SOLUSD",1723136486488,274.56836566,159.57,159.4,1.25423612]
["bitfinex","SOLUSD",1723136486675,6.2692,159.51,159.4,4.9237]
["bitfinex","SOLUSD",1723136486875,15.6686,159.56,159.4,4.9237]
["bitfinex","SOLUSD",1723136487076,6.2689,159.52,159.4,4.9237]
["bitfinex","SOLUSD",1723136487371,45.0,159.51,159.4,6.17805892]
["bitfinex","SOLUSD",1723136487577,45.0,159.51,159.41,20.0]
["bitfinex","SOLUSD",1723136488094,45.0,159.51,159.42,1.25425268]
["bitfinex","SOLUSD",1723136488298,45.0,159.52,159.42,1.25425268]
["bitfinex","SOLUSD",1723136488478,51.2689,159.52,159.42,1.25425268]
["bitfinex","SOLUSD",1723136488678,6.2692,159.51,159.41,20.0]
["bitfinex","SOLUSD",1723136488894,46.48586595,159.5,159.4,4.9237]
["bitfinex","SOLUSD",1723136489070,6.2704,159.48,159.4,4.9237]
["bitfinex","SOLUSD",1723136489279,52.75666595,159.47,159.4,4.9237]
["bitfinex","SOLUSD",1723136489478,6.2711,159.46,159.4,4.9237]
["bitfinex","SOLUSD",1723136489679,46.48586595,159.45,159.4,4.9237]
["bitfinex","SOLUSD",1723136489901,51.2708,159.47,159.4,4.9237]
["bitfinex","SOLUSD",1723136489902,45.0,159.47,159.4,4.9237]
["bitfinex","SOLUSD",1723136490985,51.2708,159.47,159.4,4.9237]
["bitfinex","SOLUSD",1723136491189,1.48586595,159.46,159.4,4.9237]
["bitfinex","SOLUSD",1723136491779,6.2718,159.45,159.37,6.2221]
["bitfinex","SOLUSD",1723136491984,45.0,159.44,159.37,6.2221]
["bitfinex","SOLUSD",1723136492203,50.569,159.52,159.38,20.0]
["bitfinex","SOLUSD",1723136492400,1.48586595,159.54,159.38,20.0]
["bitfinex","SOLUSD",1723136492588,6.2684,159.53,159.39,1.25425456]
["bitfinex","SOLUSD",1723136492792,6.268,159.54,159.38,21.25427508]
["bitfinex","SOLUSD",1723136493117,272.0426,159.57,159.4,16.0453]
["bitfinex","SOLUSD",1723136493118,257.0,159.57,159.4,16.0453]
["bitfinex","SOLUSD",1723136493289,6.2672,159.56,159.41,66.25400928]
["bitfinex","SOLUSD",1723136493485,6.2683,159.54,159.41,20.0]
["bitfinex","SOLUSD",1723136493804,1.48586595,159.53,159.41,20.0]
["bitfinex","SOLUSD",1723136494190,6.2679,159.55,159.41,20.0]
["bitfinex","SOLUSD",1723136494395,45.0,159.54,159.41,20.0]
["bitfinex","SOLUSD",1723136494718,7.75426595,159.53,159.41,20.0]
["bitfinex","SOLUSD",1723136495006,46.48586595,159.52,159.41,20.0]
["bitfinex","SOLUSD",1723136495303,45.0,159.51,159.4,16.0453]
["bitfinex","SOLUSD",1723136495521,6.2704,159.48,159.4,16.0453]
["bitfinex","SOLUSD",1723136495691,52.75676595,159.47,159.4,16.0453]
["bitfinex","SOLUSD",1723136496509,45.0,159.47,159.4,16.0453]
["bitfinex","SOLUSD",1723136497405,51.2708,159.47,159.4,16.0453]
["bitfinex","SOLUSD",1723136497906,45.0,159.47,159.4,16.0453]
["bitfinex","SOLUSD",1723136498505,45.0,159.48,159.4,16.0453]
["bitfinex","SOLUSD",1723136499316,6.2708,159.47,159.4,16.0453]
["bitfinex","SOLUSD",1723136499513,45.0,159.46,159.4,16.0453]
["bitfinex","SOLUSD",1723136500007,45.0,159.47,159.4,16.0453]
["bitfinex","SOLUSD",1723136500211,45.0,159.48,159.4,16.0453]
["bitfinex","SOLUSD",1723136500796,6.2692,159.51,159.4,16.0453]
["bitfinex","SOLUSD",1723136501317,50.5684,159.53,159.41,1.25456143]
["bitfinex","SOLUSD",1723136501527,44.3,159.53,159.41,21.25456143]
["bitfinex","SOLUSD",1723136501695,50.5684,159.53,159.41,21.25456143]
["bitfinex","SOLUSD",1723136501896,44.3,159.53,159.41,20.0]
["bitfinex","SOLUSD",1723136502122,6.2692,159.51,159.41,20.0]
["bitfinex","SOLUSD",1723136502809,1.48586595,159.5,159.4,16.0453]
["bitfinex","SOLUSD",1723136503524,1.48586595,159.51,159.4,16.0453]
["bitfinex","SOLUSD",1723136503720,7.75516595,159.51,159.4,16.0453]
["bitfinex","SOLUSD",1723136503913,6.2696,159.5,159.4,16.0453]
["bitfinex","SOLUSD",1723136504428,1.48586595,159.49,159.4,16.0453]
["bitfinex","SOLUSD",1723136504605,1.48586595,159.52,159.4,16.0453]
["bitfinex","SOLUSD",1723136504814,6.2697,159.5,159.4,16.0453]
["bitfinex","SOLUSD",1723136505013,7.75506595,159.51,159.4,16.0453]
["bitfinex","SOLUSD",1723136505319,51.2696,159.5,159.4,16.0453]
["bitfinex","SOLUSD",1723136505515,45.0,159.5,159.4,16.0453]
["bitfinex","SOLUSD",1723136505905,1.48586595,159.49,159.4,16.0453]
["bitfinex","SOLUSD",1723136506697,0.62735258,159.41,159.4,16.0453]
["bitfinex","SOLUSD",1723136507701,0.62735258,159.41,159.34,22.597]
["bitfinex","SOLUSD",1723136507929,6.90055258,159.41,159.34,22.597]
["bitfinex","SOLUSD",1723136508229,46.48586595,159.4,159.34,22.597]
["bitfinex","SOLUSD",1723136508515,6.90055258,159.41,159.34,22.597]
["bitfinex","SOLUSD",1723136508516,0.62735258,159.41,159.34,22.597]
["bitfinex","SOLUSD",1723136510202,0.62735258,159.41,159.35,20.0]
["bitfinex","SOLUSD",1723136510405,0.62735258,159.41,159.34,22.597]
["bitfinex","SOLUSD",1723136510711,1.48586595,159.4,159.34,22.597]
["bitfinex","SOLUSD",1723136510908,45.62735258,159.41,159.34,22.597]
["bitfinex","SOLUSD",1723136511112,0.62735258,159.41,159.34,22.597]
["bitfinex","SOLUSD",1723136512038,6.90075258,159.41,159.34,22.597]
["bitfinex","SOLUSD",1723136512226,45.0,159.4,159.34,22.597]
["bitfinex","SOLUSD",1723136512732,47.11321853,159.41,159.34,6.1171]
["bitfinex","SOLUSD",1723136512907,51.90055258,159.41,159.34,6.1171]
["bitfinex","SOLUSD",1723136513108,1.48586595,159.4,159.34,6.1171]
["bitfinex","SOLUSD",1723136513311,45.62735258,159.41,159.34,6.1171]
["bitfinex","SOLUSD",1723136513526,0.62735258,159.41,159.34,6.1171]
["bitfinex","SOLUSD",1723136514930,6.2743,159.38,159.33,0.06323434]
["bitfinex","SOLUSD",1723136515229,45.0,159.37,159.33,0.06323434]
["bitfinex","SOLUSD",1723136515609,45.0,159.38,159.33,0.06323434]
["bitfinex","SOLUSD",1723136516038,45.0,159.39,159.33,0.06323434]
["bitfinex","SOLUSD",1723136516221,51.2735,159.4,159.33,0.06323434]
["bitfinex","SOLUSD",1723136516539,45.0,159.4,159.33,0.06323434]
["bitfinex","SOLUSD",1723136518224,51.2736,159.4,159.33,0.06323434]
["bitfinex","SOLUSD",1723136518742,6.274,159.39,159.33,0.06323434]
["bitfinex","SOLUSD",1723136519034,45.0,159.38,159.33,0.06323434]
["bitfinex","SOLUSD",1723136520225,51.274,159.39,159.33,0.06323434]
["bitfinex","SOLUSD",1723136520425,45.0,159.39,159.33,0.06323434]
["bitfinex","SOLUSD",1723136521028,0.62735258,159.41,159.33,0.06323434]
["bitfinex","SOLUSD",1723136522627,0.62735258,159.41,159.33,1.31816198]
["bitfinex","SOLUSD",1723136523011,0.62735258,159.41,159.34,22.5265]
["bitfinex","SOLUSD",1723136523213,0.62735258,159.41,159.35,21.2547021]
["bitfinex","SOLUSD",1723136523419,0.62735258,159.41,159.36,1.25456859]
["bitfinex","SOLUSD",1723136523628,257.0,159.51,159.38,6.0203]
["bitfinex","SOLUSD",1723136523927,6.268,159.54,159.39,1.25435162]
["bitfinex","SOLUSD",1723136524128,6.2684,159.53,159.39,20.0]
["bitfinex","SOLUSD",1723136524332,6.2679,159.55,159.4,1.25419676]
["bitfinex","SOLUSD",1723136524647,6.2586,159.57,159.38,6.0203]
["bitfinex","SOLUSD",1723136524648,1.48586595,159.54,159.38,6.0203]
["bitfinex","SOLUSD",1723136524866,15.6722,159.52,159.38,6.0203]
["bitfinex","SOLUSD",1723136525023,1.48586595,159.51,159.38,6.0203]
["bitfinex","SOLUSD",1723136525362,18.84,159.5,159.38,6.0203]
["bitfinex","SOLUSD",1723136525654,6.2738,159.4,159.33,6.50713434]
["bitfinex","SOLUSD",1723136525828,45.0,159.39,159.33,6.50713434]
["bitfinex","SOLUSD",1723136526022,1.48586595,159.38,159.33,0.06323434]
["bitfinex","SOLUSD",1723136526953,6.2758,159.34,159.26,15.6737]
["bitfinex","SOLUSD",1723136527153,52.76216595,159.33,159.24,6.5798]
["bitfinex","SOLUSD",1723136527369,45.0,159.39,159.21,15.2165]
["bitfinex","SOLUSD",1723136527370,6.2771,159.31,159.21,15.2165]
["bitfinex","SOLUSD",1723136527527,15.6868,159.37,159.21,15.2165]
["bitfinex","SOLUSD",1723136527528,6.2747,159.37,159.21,15.2165]
["bitfinex","SOLUSD",1723136527729,45.0,159.36,159.21,16.47215945]
["bitfinex","SOLUSD",1723136527956,51.2751,159.36,159.21,16.47215945]
["bitfinex","SOLUSD",1723136528357,51.2751,159.36,159.21,15.2165]
["bitfinex","SOLUSD",1723136528358,1.48586595,159.35,159.21,15.2165]
["bitfinex","SOLUSD",1723136528530,7.76146595,159.35,159.21,15.2165]
["bitfinex","SOLUSD",1723136528735,45.0,159.34,159.21,15.2165]
["bitfinex","SOLUSD",1723136528930,1.48586595,159.33,159.21,15.2165]
["bitfinex","SOLUSD",1723136529137,1.48586595,159.32,159.21,15.2165]
["bitfinex","SOLUSD",1723136529362,1.48586595,159.32,159.2,6.55078061]
["bitfinex","SOLUSD",1723136529363,6.2774,159.3,159.2,6.55078061]
["bitfinex","SOLUSD",1723136529671,46.48586595,159.29,159.19,6.6039]
["bitfinex","SOLUSD",1723136529825,7.76376595,159.29,159.17,6.55085343]
["bitfinex","SOLUSD",1723136530034,7.76376595,159.29,159.14,6.2165]
["bitfinex","SOLUSD",1723136530035,6.279,159.26,159.14,6.2165]
["bitfinex","SOLUSD",1723136530350,45.0,159.25,159.14,6.2165]
["bitfinex","SOLUSD",1723136530734,45.0,159.25,159.15,1.25612019]
["bitfinex","SOLUSD",1723136531355,15.5314,159.35,159.16,1.25611761]
["bitfinex","SOLUSD",1723136531529,21.8069,159.35,159.16,1.25611761]
["bitfinex","SOLUSD",1723136531733,7.76176595,159.34,159.14,6.2165]
["bitfinex","SOLUSD",1723136532043,1.48586595,159.34,159.14,6.2165]
["bitfinex","SOLUSD",1723136532245,1.48586595,159.34,159.15,65.0]
["bitfinex","SOLUSD",1723136532632,7.76186595,159.34,159.15,65.0]
["bitfinex","SOLUSD",1723136532828,1.48586595,159.34,159.15,65.0]
["bitfinex","SOLUSD",1723136533248,45.0,159.34,159.16,21.25588552]
["bitfinex","SOLUSD",1723136533442,45.0,159.34,159.17,65.0]
["bitfinex","SOLUSD",1723136533649,45.0,159.34,159.18,1.25575433]
["bitfinex","SOLUSD",1723136533855,45.0,159.34,159.19,15.9433]
["bitfinex","SOLUSD",1723136534153,45.0,159.35,159.2,1.25575447]
["bitfinex","SOLUSD",1723136534353,6.2767,159.32,159.2,20.0]
["bitfinex","SOLUSD",1723136534565,6.2767,159.32,159.19,15.9433]
["bitfinex","SOLUSD",1723136534566,46.48586595,159.31,159.19,15.9433]
["bitfinex","SOLUSD",1723136534737,51.2777,159.3,159.19,15.9433]
["bitfinex","SOLUSD",1723136534937,6.277,159.32,159.19,15.9433]
["bitfinex","SOLUSD",1723136535261,45.0,159.31,159.19,15.9433]
["bitfinex","SOLUSD",1723136535561,45.0,159.31,159.14,22.2377]
["bitfinex","SOLUSD",1723136536148,6.2797,159.25,159.14,22.2377]
["bitfinex","SOLUSD",1723136536349,45.0,159.24,159.14,22.2377]
["bitfinex","SOLUSD",1723136536744,46.48586595,159.25,159.14,22.2377]
["bitfinex","SOLUSD",1723136536943,45.0,159.25,159.14,22.2377]
["bitfinex","SOLUSD",1723136537151,45.0,159.26,159.15,1.25647923]
["bitfinex","SOLUSD",1723136537373,45.0,159.26,159.14,22.2377]
["bitfinex","SOLUSD",1723136537658,1.48586595,159.25,159.14,22.2377]
["bitfinex","SOLUSD",1723136537867,7.76536595,159.25,159.14,22.2377]
["bitfinex","SOLUSD",1723136538051,45.0,159.24,159.14,22.2377]
["bitfinex","SOLUSD",1723136538571,1.48586595,159.23,159.14,6.2165]
["bitfinex","SOLUSD",1723136539436,1.48586595,159.23,159.12,19.91157968]
["bitfinex","SOLUSD",1723136539644,6.2827,159.17,159.12,19.91157968]
["bitfinex","SOLUSD",1723136539941,45.0,159.16,159.12,19.91157968]
["bitfinex","SOLUSD",1723136540437,46.48586595,159.16,159.12,19.91157968]
["bitfinex","SOLUSD",1723136540763,46.48586595,159.16,159.1,0.8297811]
["bitfinex","SOLUSD",1723136540764,6.2849,159.11,159.1,0.8297811]
["bitfinex","SOLUSD",1723136540966,69.5698,159.11,158.94,0.8297811]
["bitfinex","SOLUSD",1723136541267,46.48586595,159.1,158.94,0.8297811]
["bitfinex","SOLUSD",1723136541444,6.2869,159.06,158.94,0.8297811]
["bitfinex","SOLUSD",1723136541769,9.85457758,159.08,158.94,0.8297811]
["bitfinex","SOLUSD",1723136542094,89.8372,159.07,158.94,0.8297811]
["bitfinex","SOLUSD",1723136542270,6.288,159.04,158.94,0.8297811]
["bitfinex","SOLUSD",1723136542438,46.48586595,159.06,158.94,0.8297811]
["bitfinex","SOLUSD",1723136542439,52.77276595,159.06,158.94,0.8297811]
["bitfinex","SOLUSD",1723136542638,6.2879,159.04,158.94,0.8297811]
["bitfinex","SOLUSD",1723136542868,45.0,159.03,158.94,0.8297811]
["bitfinex","SOLUSD",1723136543162,1.48586595,159.02,158.94,0.8297811]
["bitfinex","SOLUSD",1723136543351,45.0,159.03,158.94,0.8297811]
["bitfinex","SOLUSD",1723136543747,45.0,159.04,158.95,1.25810808]
["bitfinex","SOLUSD",1723136543937,9.85457758,159.08,158.96,1.25786238]
["bitfinex","SOLUSD",1723136544140,6.2847,159.12,158.96,1.25786238]
["bitfinex","SOLUSD",1723136544356,1.48586595,159.11,158.94,0.8297811]
["bitfinex","SOLUSD",1723136544978,9.85311962,159.12,158.94,1.86028717]
["bitfinex","SOLUSD",1723136545266,6.4415,159.17,158.95,17.25520132]
["bitfinex","SOLUSD",1723136545462,1.48586595,159.16,158.96,6.0825]
["bitfinex","SOLUSD",1723136545671,54.12,159.15,158.96,6.0825]
["bitfinex","SOLUSD",1723136545897,1.48586595,159.14,158.97,20.0]
["bitfinex","SOLUSD",1723136546059,1.48586595,159.14,158.96,6.0825]
["bitfinex","SOLUSD",1723136546060,69.8326,159.11,158.96,6.0825]
["bitfinex","SOLUSD",1723136546264,15.7152,159.09,158.95,15.9976]
["bitfinex","SOLUSD",1723136546479,6.288,159.04,158.94,0.8297811]
["bitfinex","SOLUSD",1723136546691,45.0,159.03,158.94,0.8297811]
["bitfinex","SOLUSD",1723136546880,7.77456595,159.02,158.94,0.8297811]
["bitfinex","SOLUSD",1723136547063,45.0,159.03,158.94,0.8297811]
["bitfinex","SOLUSD",1723136547064,46.48586595,159.01,158.94,0.8297811]
["bitfinex","SOLUSD",1723136547273,45.0,159.0,158.94,0.8297811]
["bitfinex","SOLUSD",1723136547587,45.0,159.03,158.94,0.8297811]
["bitfinex","SOLUSD",1723136547963,1.48586595,159.02,158.94,0.8297811]
["bitfinex","SOLUSD",1723136548187,45.0,159.03,158.94,0.8297811]
["bitfinex","SOLUSD",1723136548897,6.2861,159.08,158.94,0.8297811]
["bitfinex","SOLUSD",1723136549089,52.77266595,159.07,158.94,0.8297811]
["bitfinex","SOLUSD",1723136549293,6.2869,159.06,158.94,0.8297811]
["bitfinex","SOLUSD",1723136549608,46.48586595,159.05,158.94,0.8297811]
["bitfinex","SOLUSD",1723136549776,1.48586595,159.04,158.94,0.8297811]
["bitfinex","SOLUSD",1723136550578,7.77366595,159.04,158.94,0.8297811]
["bitfinex","SOLUSD",1723136550778,45.0,159.03,158.94,0.8297811]
["bitfinex","SOLUSD",1723136550981,1.48586595,159.02,158.94,13.87924485]
["bitfinex","SOLUSD",1723136551290,1.48586595,159.01,158.94,13.87924485]
["bitfinex","SOLUSD",1723136552092,1.48586595,159.01,158.94,0.8297811]
["bitfinex","SOLUSD",1723136552273,1.48586595,159.01,158.94,13.87924485]
["bitfinex","SOLUSD",1723136552473,45.0,159.03,158.94,0.8297811]
["bitfinex","SOLUSD",1723136552682,1.48586595,159.02,158.94,0.8297811]
["bitfinex","SOLUSD",1723136553677,1.48586595,159.01,158.94,0.8297811]
["bitfinex","SOLUSD",1723136554781,1.48586595,159.02,158.94,0.8297811]
["bitfinex","SOLUSD",1723136554971,1.48586595,159.01,158.94,0.8297811]
["bitfinex","SOLUSD",1723136555177,7.77486595,159.01,158.94,0.8297811]
["bitfinex","SOLUSD",1723136555382,1.48586595,159.01,158.94,0.8297811]
["bitfinex","SOLUSD",1723136555576,1.48586595,159.02,158.94,0.8297811]
["bitfinex","SOLUSD",1723136555892,8.77313486,159.07,158.94,0.8297811]
["bitfinex","SOLUSD",1723136556085,6.287,159.06,158.94,0.8297811]
["bitfinex","SOLUSD",1723136556392,1.48586595,159.07,158.95,6.1293]
["bitfinex","SOLUSD",1723136556597,1.48586595,159.1,158.96,15.7521]
["bitfinex","SOLUSD",1723136556796,1.48586595,159.1,158.97,20.0]
["bitfinex","SOLUSD",1723136557004,7.77136595,159.1,158.97,20.0]
["bitfinex","SOLUSD",1723136557175,257.0,159.11,158.98,1.25768617]
["bitfinex","SOLUSD",1723136557380,1.48586595,159.1,158.97,20.0]
["bitfinex","SOLUSD",1723136557676,1.48586595,159.09,158.97,20.0]
["bitfinex","SOLUSD",1723136557984,6.2842,159.13,158.97,20.0]
["bitfinex","SOLUSD",1723136558198,1.48586595,159.12,158.97,20.0]
["bitfinex","SOLUSD",1723136558372,16.13441348,159.16,158.97,20.0]
["bitfinex","SOLUSD",1723136558571,6.2834,159.15,158.97,21.25751688]
["bitfinex","SOLUSD",1723136558869,7.76956595,159.14,158.97,20.0]
["bitfinex","SOLUSD",1723136559073,1.48586595,159.14,158.97,20.0]
["bitfinex","SOLUSD",1723136559388,9.85121348,159.16,158.98,1.25764506]
["bitfinex","SOLUSD",1723136559596,1.48586595,159.15,158.97,20.0]
["bitfinex","SOLUSD",1723136560270,6.2837,159.14,158.97,20.0]
["bitfinex","SOLUSD",1723136560474,1.48586595,159.13,158.97,20.0]
["bitfinex","SOLUSD",1723136560703,25.55881348,159.16,158.97,20.0]
["bitfinex","SOLUSD",1723136560903,1.48586595,159.12,158.97,20.0]
["bitfinex","SOLUSD",1723136561213,25.55881348,159.16,158.97,20.0]
["bitfinex","SOLUSD",1723136561214,9.85121348,159.16,158.97,20.0]
["bitfinex","SOLUSD",1723136561396,1.48586595,159.15,158.97,20.0]
["bitfinex","SOLUSD",1723136561710,6.2849,159.11,158.97,20.0]
["bitfinex","SOLUSD",1723136562014,46.48586595,159.1,158.97,20.0]
["bitfinex","SOLUSD",1723136562197,7.77156595,159.1,158.97,20.0]
["bitfinex","SOLUSD",1723136562393,7.77156595,159.1,158.96,15.7521]
["bitfinex","SOLUSD",1723136562394,45.0,159.09,158.96,15.7521]
["bitfinex","SOLUSD",1723136562601,45.0,159.09,158.95,6.1293]
["bitfinex","SOLUSD",1723136562602,1.48586595,159.08,158.95,6.1293]
["bitfinex","SOLUSD",1723136562912,1.48586595,159.07,158.95,6.1293]
["bitfinex","SOLUSD",1723136563079,1.48586595,159.07,158.94,0.8297811]
["bitfinex","SOLUSD",1723136563279,6.2881,159.04,158.94,0.8297811]
["bitfinex","SOLUSD",1723136563501,46.48586595,159.03,158.94,0.8297811]
["bitfinex","SOLUSD",1723136563691,6.2885,159.02,158.94,0.8297811]
["bitfinex","SOLUSD",1723136563893,7.77486595,159.01,158.94,0.8297811]
["bitfinex","SOLUSD",1723136564317,6.29,158.99,158.94,0.8297811]
["bitfinex","SOLUSD",1723136564517,52.77596595,158.98,158.94,0.8297811]
["bitfinex","SOLUSD",1723136564688,30.0,158.96,158.94,0.8297811]
["bitfinex","SOLUSD",1723136564891,1.48586595,158.95,158.94,0.8297811]
["bitfinex","SOLUSD",1723136565410,46.48586595,158.95,158.94,0.8297811]
["bitfinex","SOLUSD",1723136565625,30.0,158.96,158.94,0.8297811]
["bitfinex","SOLUSD",1723136565914,30.0,158.95,158.94,0.8297811]
["bitfinex","SOLUSD",1723136566520,30.0,158.95,158.84,6.2278]
["bitfinex","SOLUSD",1723136566806,75.0,158.94,158.84,6.2278]
["bitfinex","SOLUSD",1723136567018,1.48586595,158.93,158.84,6.2278]
["bitfinex","SOLUSD",1723136567202,75.0,158.94,158.84,6.2278]
["bitfinex","SOLUSD",1723136567203,1.48586595,158.92,158.84,6.2278]
["bitfinex","SOLUSD",1723136567606,1.48586595,158.93,158.84,6.2278]
["bitfinex","SOLUSD",1723136567796,75.0,158.94,158.84,6.2278]
["bitfinex","SOLUSD",1723136568496,30.0,158.94,158.84,6.2278]
["bitfinex","SOLUSD",1723136568689,46.48586595,158.93,158.84,6.2278]
["bitfinex","SOLUSD",1723136568912,45.0,158.93,158.84,6.2278]
["bitfinex","SOLUSD",1723136569509,30.0,158.92,158.84,6.2278]
["bitfinex","SOLUSD",1723136569810,75.0,158.92,158.84,6.2278]
["bitfinex","SOLUSD",1723136569992,81.56615372,158.92,158.84,6.2278]
["bitfinex","SOLUSD",1723136570193,81.56615372,158.92,158.91,10.62914422]
["bitfinex","SOLUSD",1723136570583,75.0,158.92,158.91,10.62914422]
["bitfinex","SOLUSD",1723136570788,30.0,158.92,158.91,10.62914422]
["bitfinex","SOLUSD",1723136572318,36.2924,158.92,158.91,10.62914422]
["bitfinex","SOLUSD",1723136572625,81.2924,158.92,158.91,9.44838521]
["bitfinex","SOLUSD",1723136572914,81.2924,158.92,158.91,1.724685]
["bitfinex","SOLUSD",1723136573291,6.2929,158.91,158.79,6.285]
["bitfinex","SOLUSD",1723136573491,75.0,158.9,158.79,6.285]
["bitfinex","SOLUSD",1723136573790,7.77986595,158.89,158.79,6.285]
["bitfinex","SOLUSD",1723136573999,45.0,158.88,158.79,6.285]
["bitfinex","SOLUSD",1723136574192,6.2945,158.87,158.79,6.285]
["bitfinex","SOLUSD",1723136574416,76.48586595,158.86,158.78,16.5695811]
["bitfinex","SOLUSD",1723136574622,1.48586595,158.85,158.78,16.5695811]
["bitfinex","SOLUSD",1723136574794,46.48586595,158.85,158.78,16.5695811]
["bitfinex","SOLUSD",1723136575218,45.0,158.85,158.78,16.5695811]
["bitfinex","SOLUSD",1723136575428,16.6643,158.95,158.78,16.5695811]
["bitfinex","SOLUSD",1723136575716,16.6643,158.95,158.79,20.0]
["bitfinex","SOLUSD",1723136575934,1.48586595,158.94,158.79,20.0]
["bitfinex","SOLUSD",1723136576110,6.2925,158.92,158.79,20.0]
["bitfinex","SOLUSD",1723136576305,1.48586595,158.92,158.79,20.0]
["bitfinex","SOLUSD",1723136576506,2.58193476,158.95,158.8,7.53305877]
["bitfinex","SOLUSD",1723136576737,1.48586595,158.95,158.81,20.0]
["bitfinex","SOLUSD",1723136576912,8.05379612,158.95,158.81,20.0]
["bitfinex","SOLUSD",1723136577528,6.56793017,158.95,158.81,20.0]
["bitfinex","SOLUSD",1723136577835,259.52796944,158.97,158.82,1.25886503]
["bitfinex","SOLUSD",1723136578040,259.52796944,158.97,158.81,20.0]
["bitfinex","SOLUSD",1723136578337,51.1178301,158.95,158.8,6.274]
["bitfinex","SOLUSD",1723136578506,1.48586595,158.94,158.81,20.0]
["bitfinex","SOLUSD",1723136578828,51.1178301,158.95,158.81,20.0]
["bitfinex","SOLUSD",1723136579417,1.48586595,158.94,158.81,20.0]
["bitfinex","SOLUSD",1723136579618,6.2925,158.92,158.81,20.0]
["bitfinex","SOLUSD",1723136580133,6.2941,158.88,158.78,0.8297811]
["bitfinex","SOLUSD",1723136580337,25.4078301,158.95,158.78,0.8297811]
["bitfinex","SOLUSD",1723136580338,6.5678301,158.95,158.78,0.8297811]
["bitfinex","SOLUSD",1723136580517,20.0,158.94,158.78,0.8297811]
["bitfinex","SOLUSD",1723136580845,6.2941,158.88,158.78,0.8297811]
["bitfinex","SOLUSD",1723136581041,6.2933,158.9,158.78,0.8297811]
["bitfinex","SOLUSD",1723136581335,60.7309,158.93,158.78,0.8297811]
["bitfinex","SOLUSD",1723136581336,46.48586595,158.89,158.78,0.8297811]
["bitfinex","SOLUSD",1723136581724,45.0,158.89,158.78,0.8297811]
["bitfinex","SOLUSD",1723136581914,20.0,158.94,158.78,0.8297811]
["bitfinex","SOLUSD",1723136581915,22.59933508,158.94,158.78,0.8297811]
["bitfinex","SOLUSD",1723136582117,6.2937,158.89,158.78,0.8297811]
["bitfinex","SOLUSD",1723136582330,22.59933508,158.94,158.78,0.8297811]
["bitfinex","SOLUSD",1723136582638,6.2926,158.92,158.79,1.25926001]
["bitfinex","SOLUSD",1723136582831,22.59933508,158.94,158.8,1.2591764]
["bitfinex","SOLUSD",1723136583009,22.59933508,158.94,158.81,22.054]
["bitfinex","SOLUSD",1723136583212,12.8591301,158.95,158.82,21.258929]
["bitfinex","SOLUSD",1723136583421,6.5678301,158.95,158.81,22.054]
["bitfinex","SOLUSD",1723136583611,12.8593301,158.95,158.81,22.054]
["bitfinex","SOLUSD",1723136583935,6.2918,158.94,158.82,21.25895832]
["bitfinex","SOLUSD",1723136584144,1.48586595,158.93,158.82,20.0]
["bitfinex","SOLUSD",1723136584309,15.7292,158.94,158.81,22.054]
["bitfinex","SOLUSD",1723136584509,6.2931,158.91,158.81,22.054]
["bitfinex","SOLUSD",1723136584745,45.0,158.9,158.81,22.054]
["bitfinex","SOLUSD",1723136584912,9.08965808,158.95,158.81,22.054]
["bitfinex","SOLUSD",1723136585106,1.48586595,158.94,158.81,22.054]
["bitfinex","SOLUSD",1723136585408,6.56599766,158.94,158.81,22.054]
["bitfinex","SOLUSD",1723136585813,6.56599766,158.94,158.82,1.2587005]
["bitfinex","SOLUSD",1723136586034,6.2909,158.96,158.83,1.25869455]
["bitfinex","SOLUSD",1723136586235,6.2919,158.94,158.81,22.054]
["bitfinex","SOLUSD",1723136586440,6.2913,158.95,158.81,22.054]
["bitfinex","SOLUSD",1723136586732,6.2924,158.93,158.82,20.0]
["bitfinex","SOLUSD",1723136586914,6.2935,158.9,158.81,22.054]
["bitfinex","SOLUSD",1723136587118,1.48586595,158.91,158.81,22.054]
["bitfinex","SOLUSD",1723136587305,15.729,158.95,158.81,22.054]
["bitfinex","SOLUSD",1723136587837,44.55,158.92,158.78,0.8297811]
["bitfinex","SOLUSD",1723136588011,6.2953,158.85,158.78,0.8297811]
["bitfinex","SOLUSD",1723136588206,46.48586595,158.84,158.78,0.8297811]
["bitfinex","SOLUSD",1723136588706,45.0,158.84,158.78,0.8297811]
["bitfinex","SOLUSD",1723136588913,6.2944,158.87,158.78,0.8297811]
["bitfinex","SOLUSD",1723136589218,44.55,158.84,158.78,0.8297811]
["bitfinex","SOLUSD",1723136589418,6.297,158.81,158.78,0.8297811]
["bitfinex","SOLUSD",1723136589633,7.78286595,158.81,158.78,0.8297811]
["bitfinex","SOLUSD",1723136589825,45.0,158.8,158.78,0.8297811]
["bitfinex","SOLUSD",1723136590213,1.48586595,158.87,158.78,0.8297811]
["bitfinex","SOLUSD",1723136590537,6.2953,158.85,158.78,0.8297811]
["bitfinex","SOLUSD",1723136590837,46.48586595,158.84,158.78,0.8297811]
["bitfinex","SOLUSD",1723136591039,1.48586595,158.83,158.78,0.8297811]
["bitfinex","SOLUSD",1723136591341,6.2972,158.8,158.78,0.8297811]
["bitfinex","SOLUSD",1723136591549,45.0,158.79,158.78,0.8297811]
["bitfinex","SOLUSD",1723136592046,51.2976,158.79,158.78,0.8297811]
["bitfinex","SOLUSD",1723136592536,1.48586595,158.84,158.78,0.8297811]
["bitfinex","SOLUSD",1723136592911,6.2976,158.79,158.78,0.8297811]
["bitfinex","SOLUSD",1723136593140,7.78346595,158.79,158.76,6.0]
["bitfinex","SOLUSD",1723136593341,44.55,158.78,158.76,6.0]
["bitfinex","SOLUSD",1723136593641,7.78426595,158.77,158.76,1.559]
["bitfinex","SOLUSD",1723136593846,57.6296,158.77,158.76,1.559]
["bitfinex","SOLUSD",1723136594036,44.55,158.71,158.6,6.55870699]
["bitfinex","SOLUSD",1723136594211,44.55,158.76,158.58,6.1715]
["bitfinex","SOLUSD",1723136594415,6.2996,158.74,158.58,6.1715]
["bitfinex","SOLUSD",1723136594620,44.55,158.76,158.58,12.72902537]
["bitfinex","SOLUSD",1723136594819,45.0,158.75,158.58,12.72902537]
["bitfinex","SOLUSD",1723136595115,2.52988324,158.79,158.6,44.55]
["bitfinex","SOLUSD",1723136595317,44.55,158.8,158.63,6.0897]
["bitfinex","SOLUSD",1723136595652,44.55,158.8,158.64,20.0]
["bitfinex","SOLUSD",1723136595828,50.8472,158.8,158.64,20.0]
["bitfinex","SOLUSD",1723136596154,44.55,158.8,158.64,20.0]
["bitfinex","SOLUSD",1723136596451,8.04059768,158.79,158.64,20.0]
["bitfinex","SOLUSD",1723136596740,8.04059768,158.79,158.63,6.0897]
["bitfinex","SOLUSD",1723136596741,6.2992,158.75,158.63,6.0897]
["bitfinex","SOLUSD",1723136596943,16.565,158.76,158.58,10.39154936]
["bitfinex","SOLUSD",1723136597116,1.48586595,158.74,158.58,6.55752537]
["bitfinex","SOLUSD",1723136597315,6.3006,158.72,158.58,6.55752537]
["bitfinex","SOLUSD",1723136597537,45.0,158.71,158.58,6.55752537]
["bitfinex","SOLUSD",1723136597740,6.3012,158.7,158.61,0.8297811]
["bitfinex","SOLUSD",1723136597946,44.55,158.73,158.61,0.8297811]
["bitfinex","SOLUSD",1723136598116,6.3012,158.7,158.61,0.8297811]
["bitfinex","SOLUSD",1723136598314,45.0,158.74,158.62,15.0305]
["bitfinex","SOLUSD",1723136598521,45.0,158.74,158.63,1.26052042]
["bitfinex","SOLUSD",1723136598735,6.55473173,158.79,158.63,1.26052042]
["bitfinex","SOLUSD",1723136599127,6.2996,158.74,158.62,21.0506]
["bitfinex","SOLUSD",1723136599440,15.7451,158.78,158.62,21.0506]
["bitfinex","SOLUSD",1723136599634,44.55,158.73,158.61,0.8297811]
["bitfinex","SOLUSD",1723136599836,8.06296595,158.72,158.61,0.8297811]
["bitfinex","SOLUSD",1723136600035,6.5771,158.72,158.61,0.8297811]
["bitfinex","SOLUSD",1723136600339,6.3031,158.65,158.61,0.8297811]
["bitfinex","SOLUSD",1723136600542,1.48586595,158.7,158.61,0.8297811]
["bitfinex","SOLUSD",1723136600728,6.302,158.68,158.61,0.8297811]
["bitfinex","SOLUSD",1723136600928,46.48586595,158.67,158.61,0.8297811]
["bitfinex","SOLUSD",1723136601116,45.0,158.67,158.61,0.8297811]
["bitfinex","SOLUSD",1723136601523,1.48586595,158.66,158.61,0.8297811]
["bitfinex","SOLUSD",1723136602027,6.3043,158.62,158.61,0.8297811]
["bitfinex","SOLUSD",1723136602252,46.48586595,158.62,158.61,0.8297811]
["bitfinex","SOLUSD",1723136602546,62.24776595,158.62,158.49,5.0]
["bitfinex","SOLUSD",1723136602741,44.55,158.6,158.49,5.0]
["bitfinex","SOLUSD",1723136603045,45.0,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1723136603221,1.48586595,158.65,158.49,10.8318]
["bitfinex","SOLUSD",1723136603421,1.48586595,158.64,158.49,10.8318]
["bitfinex","SOLUSD",1723136603744,45.0,158.65,158.49,10.8318]
["bitfinex","SOLUSD",1723136603940,6.3809,158.69,158.49,10.8318]
["bitfinex","SOLUSD",1723136603941,1.48586595,158.64,158.49,10.8318]
["bitfinex","SOLUSD",1723136604150,44.55,158.61,158.49,4.5]
["bitfinex","SOLUSD",1723136604441,44.55,158.61,158.52,6.3083]
["bitfinex","SOLUSD",1723136604652,44.55,158.61,158.49,4.5]
["bitfinex","SOLUSD",1723136604852,6.306,158.58,158.49,4.5]
["bitfinex","SOLUSD",1723136605020,1.48586595,158.57,158.49,4.5]
["bitfinex","SOLUSD",1723136605358,46.03586595,158.57,158.49,4.5]
["bitfinex","SOLUSD",1723136605521,6.3076,158.54,158.49,4.5]
["bitfinex","SOLUSD",1723136605723,44.55,158.57,158.49,4.5]
["bitfinex","SOLUSD",1723136605934,9.88726311,158.56,158.49,4.5]
["bitfinex","SOLUSD",1723136606144,9.88726311,158.56,158.54,6.3075]
["bitfinex","SOLUSD",1723136606437,9.88726311,158.56,158.49,4.5]
["bitfinex","SOLUSD",1723136606438,54.43726311,158.56,158.49,4.5]
["bitfinex","SOLUSD",1723136606642,54.43726311,158.56,158.5,6.3088]
["bitfinex","SOLUSD",1723136606643,1.48586595,158.55,158.5,6.3088]
["bitfinex","SOLUSD",1723136606861,7.79306595,158.55,158.5,6.3088]
["bitfinex","SOLUSD",1723136607161,1.48586595,158.55,158.49,4.5]
["bitfinex","SOLUSD",1723136607659,15.7694,158.54,158.49,4.5]
["bitfinex","SOLUSD",1723136607851,60.9920861,158.56,158.49,4.5]
["bitfinex","SOLUSD",1723136608159,9.88726311,158.56,158.49,5.76183727]
["bitfinex","SOLUSD",1723136608462,8.77886311,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1723136608664,8.77886311,158.56,158.49,4.5]
["bitfinex","SOLUSD",1723136608972,1.48586595,158.55,158.49,4.5]
["bitfinex","SOLUSD",1723136609138,6.3082,158.53,158.49,4.5]
["bitfinex","SOLUSD",1723136609345,1.48586595,158.55,158.49,4.5]
["bitfinex","SOLUSD",1723136609546,6.3083,158.53,158.49,4.5]
["bitfinex","SOLUSD",1723136609750,7.79416595,158.52,158.49,4.5]
["bitfinex","SOLUSD",1723136609958,6.3078,158.54,158.49,10.8095]
["bitfinex","SOLUSD",1723136610264,6.3091,158.5,158.49,4.5]
["bitfinex","SOLUSD",1723136610639,6.3096,158.49,158.45,0.8297811]
["bitfinex","SOLUSD",1723136610865,6.3092,158.5,158.45,0.8297811]
["bitfinex","SOLUSD",1723136611065,6.3088,158.51,158.45,0.8297811]
["bitfinex","SOLUSD",1723136611265,45.0,158.53,158.45,0.8297811]
["bitfinex","SOLUSD",1723136611266,6.3083,158.52,158.45,0.8297811]
["bitfinex","SOLUSD",1723136611447,45.0,158.51,158.45,0.8297811]
["bitfinex","SOLUSD",1723136611647,1.48586595,158.51,158.45,0.8297811]
["bitfinex","SOLUSD",1723136612173,6.3103,158.48,158.45,0.8297811]
["bitfinex","SOLUSD",1723136612336,1.48586595,158.51,158.45,0.8297811]
["bitfinex","SOLUSD",1723136612536,45.0,158.53,158.45,0.8297811]
["bitfinex","SOLUSD",1723136612765,45.0,158.53,158.35,6.5547738]
["bitfinex","SOLUSD",1723136612766,44.55,158.48,158.35,6.5547738]
["bitfinex","SOLUSD",1723136612983,1.48586595,158.47,158.27,51.104879]
["bitfinex","SOLUSD",1723136613140,6.3135,158.4,158.28,6.55622483]
["bitfinex","SOLUSD",1723136613335,46.03586595,158.44,158.28,6.55622483]
["bitfinex","SOLUSD",1723136613546,15.776,158.47,158.3,1.26285912]
["bitfinex","SOLUSD",1723136613743,1.48586595,158.46,158.28,6.55622483]
["bitfinex","SOLUSD",1723136613946,8.77886311,158.56,158.3,45.81257545]
["bitfinex","SOLUSD",1723136614183,44.55,158.53,158.3,65.81257545]
["bitfinex","SOLUSD",1723136614470,46.03586595,158.53,158.3,44.55]
["bitfinex","SOLUSD",1723136614675,60.3246,158.49,158.29,0.8297811]
["bitfinex","SOLUSD",1723136614841,55.92607468,158.56,158.31,44.55]
["bitfinex","SOLUSD",1723136615047,44.55,158.48,158.29,0.8297811]
["bitfinex","SOLUSD",1723136615246,1.48586595,158.47,158.29,0.8297811]
["bitfinex","SOLUSD",1723136615467,44.55,158.47,158.3,1.26264186]
["bitfinex","SOLUSD",1723136615667,44.55,158.51,158.3,1.26264186]
["bitfinex","SOLUSD",1723136615847,51.3095,158.5,158.44,6.3114]
["bitfinex","SOLUSD",1723136616055,6.3095,158.5,158.45,6.3109]
["bitfinex","SOLUSD",1723136616255,71.69387468,158.56,158.39,1.26221176]
["bitfinex","SOLUSD",1723136616469,71.69387468,158.56,158.38,6.1077]
["bitfinex","SOLUSD",1723136616470,15.08566311,158.56,158.5,6.3089]
["bitfinex","SOLUSD",1723136616674,15.08566311,158.56,158.37,15.1196]
["bitfinex","SOLUSD",1723136616675,44.55,158.54,158.37,15.1196]
["bitfinex","SOLUSD",1723136616869,6.3083,158.52,158.46,6.3103]
["bitfinex","SOLUSD",1723136617071,46.03586595,158.54,158.37,15.1196]
["bitfinex","SOLUSD",1723136617285,46.03586595,158.54,158.44,6.3115]
["bitfinex","SOLUSD",1723136617486,1.48586595,158.54,158.37,15.1196]
["bitfinex","SOLUSD",1723136617653,6.3087,158.51,158.45,6.3111]
["bitfinex","SOLUSD",1723136617858,6.3081,158.53,158.37,15.1196]
["bitfinex","SOLUSD",1723136618087,53.32886311,158.56,158.38,46.26181804]
["bitfinex","SOLUSD",1723136618390,6.308,158.53,158.39,20.0]
["bitfinex","SOLUSD",1723136618760,6.55176912,158.55,158.4,46.26189379]
["bitfinex","SOLUSD",1723136618964,12.85886912,158.55,158.5,6.3087]
["bitfinex","SOLUSD",1723136619155,12.85886912,158.55,158.39,20.0]
["bitfinex","SOLUSD",1723136619156,6.3084,158.52,158.46,6.3106]
["bitfinex","SOLUSD",1723136619361,6.55176912,158.55,158.39,20.0]
["bitfinex","SOLUSD",1723136619691,6.55176912,158.55,158.4,1.26185485]
["bitfinex","SOLUSD",1723136619984,6.55176912,158.55,158.44,6.3238]
["bitfinex","SOLUSD",1723136620187,8.77886311,158.56,158.45,46.26155056]
["bitfinex","SOLUSD",1723136620479,8.77886311,158.56,158.46,1.26140054]
["bitfinex","SOLUSD",1723136620998,8.77886311,158.56,158.55,6.3071]
["bitfinex","SOLUSD",1723136621597,6.3046,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1723136621808,44.55,158.64,158.47,16.4267]
["bitfinex","SOLUSD",1723136622104,44.55,158.68,158.58,6.3059]
["bitfinex","SOLUSD",1723136622270,44.55,158.68,158.49,1.26104519]
["bitfinex","SOLUSD",1723136622473,6.54690484,158.67,158.49,1.26104519]
["bitfinex","SOLUSD",1723136622687,9.88260156,158.64,158.5,1.26089342]
["bitfinex","SOLUSD",1723136622888,9.88260156,158.64,158.63,6.3039]
["bitfinex","SOLUSD",1723136623204,6.278,158.69,158.68,6.3019]
["bitfinex","SOLUSD",1723136623897,6.278,158.73,158.58,6.5577]
["bitfinex","SOLUSD",1723136624099,6.278,158.71,158.59,66.26028014]
["bitfinex","SOLUSD",1723136624302,6.278,158.71,158.59,65.0]
["bitfinex","SOLUSD",1723136625003,6.278,158.7,158.6,1.26025557]
["bitfinex","SOLUSD",1723136625680,6.278,158.7,158.6,17.74705557]
["bitfinex","SOLUSD",1723136625900,6.278,158.7,158.61,65.0]
["bitfinex","SOLUSD",1723136626111,6.278,158.75,158.61,65.0]
["bitfinex","SOLUSD",1723136626397,6.278,158.73,158.6,16.4868]
["bitfinex","SOLUSD",1723136626602,6.278,158.73,158.61,65.0]
["bitfinex","SOLUSD",1723136627308,6.278,158.74,158.61,65.0]
["bitfinex","SOLUSD",1723136628105,12.5776,158.74,158.61,20.0]
["bitfinex","SOLUSD",1723136628396,6.278,158.73,158.61,20.0]
["bitfinex","SOLUSD",1723136628605,6.278,158.73,158.62,45.0]
["bitfinex","SOLUSD",1723136628799,6.5484473,158.79,158.63,1.25998528]
["bitfinex","SOLUSD",1723136628983,6.5484473,158.79,158.63,21.25998528]
["bitfinex","SOLUSD",1723136629180,6.5484473,158.79,158.64,1.25997652]
["bitfinex","SOLUSD",1723136629374,6.2984,158.77,158.64,46.25997652]
["bitfinex","SOLUSD",1723136629607,6.298,158.78,158.64,46.25997652]
["bitfinex","SOLUSD",1723136630283,6.2985,158.77,158.64,45.0]
["bitfinex","SOLUSD",1723136630685,51.11270167,158.8,158.6,16.4868]
["bitfinex","SOLUSD",1723136630898,51.11270167,158.8,158.61,66.25994048]
["bitfinex","SOLUSD",1723136631204,6.2995,158.75,158.61,65.0]
["bitfinex","SOLUSD",1723136631701,6.2988,158.76,158.61,65.0]
["bitfinex","SOLUSD",1723136631894,6.2983,158.78,158.62,1.26001294]
["bitfinex","SOLUSD",1723136632094,51.11270167,158.8,158.63,1.25992952]
["bitfinex","SOLUSD",1723136632287,44.55,158.8,158.64,1.25980697]
["bitfinex","SOLUSD",1723136632488,50.5963,158.84,158.64,46.25980697]
["bitfinex","SOLUSD",1723136632803,6.2981,158.78,158.65,20.0]
["bitfinex","SOLUSD",1723136633000,6.2976,158.79,158.65,20.0]
["bitfinex","SOLUSD",1723136633173,6.2976,158.79,158.6,36.4868]
["bitfinex","SOLUSD",1723136633174,6.2992,158.75,158.6,16.4868]
["bitfinex","SOLUSD",1723136633374,1.48586595,158.79,158.6,16.4868]
["bitfinex","SOLUSD",1723136633608,44.55,158.8,158.61,66.25998014]
["bitfinex","SOLUSD",1723136634279,6.2985,158.77,158.61,65.0]
["bitfinex","SOLUSD",1723136634984,6.2977,158.79,158.62,1.25997878]
["bitfinex","SOLUSD",1723136635185,6.298,158.78,158.61,65.0]
["bitfinex","SOLUSD",1723136635386,6.2984,158.77,158.61,65.0]
["bitfinex","SOLUSD",1723136635587,6.298,158.79,158.61,65.0]
["bitfinex","SOLUSD",1723136636199,6.298,158.78,158.61,45.0]
["bitfinex","SOLUSD",1723136636398,44.55,158.8,158.61,85.0]
["bitfinex","SOLUSD",1723136636805,44.55,158.8,158.61,45.0]
["bitfinex","SOLUSD",1723136637283,44.55,158.8,158.61,65.0]
["bitfinex","SOLUSD",1723136637488,44.55,158.8,158.63,20.0]
["bitfinex","SOLUSD",1723136637682,44.55,158.8,158.64,45.0]
["bitfinex","SOLUSD",1723136637988,50.8472,158.8,158.65,20.0]
["bitfinex","SOLUSD",1723136638307,44.55,158.8,158.66,45.0]
["bitfinex","SOLUSD",1723136638486,44.55,158.8,158.67,27.47185133]
["bitfinex","SOLUSD",1723136638688,44.55,158.8,158.68,45.0]
["bitfinex","SOLUSD",1723136638993,44.55,158.8,158.69,1.25957108]
["bitfinex","SOLUSD",1723136639406,44.55,158.8,158.68,45.0]
["bitfinex","SOLUSD",1723136639612,6.2962,158.83,158.68,45.0]
["bitfinex","SOLUSD",1723136639813,51.10937701,158.84,158.69,1.25956533]
["bitfinex","SOLUSD",1723136640013,6.2964,158.83,158.69,1.25956533]
["bitfinex","SOLUSD",1723136640187,51.10937701,158.84,158.69,20.0]
["bitfinex","SOLUSD",1723136640507,6.2963,158.83,158.69,20.0]
["bitfinex","SOLUSD",1723136640697,51.10937701,158.84,158.7,45.0]
["bitfinex","SOLUSD",1723136640900,50.8457,158.84,158.71,1.25938907]
["bitfinex","SOLUSD",1723136641105,50.8457,158.84,158.7,45.0]
["bitfinex","SOLUSD",1723136641290,3.32466161,158.86,158.7,45.0]
["bitfinex","SOLUSD",1723136641291,3.32466161,158.86,158.71,16.52104662]
["bitfinex","SOLUSD",1723136641488,3.32466161,158.86,158.72,45.0]
["bitfinex","SOLUSD",1723136641712,0.8297811,158.86,158.74,6.3268]
["bitfinex","SOLUSD",1723136642020,0.8297811,158.86,158.75,66.25897202]
["bitfinex","SOLUSD",1723136642911,7.1246811,158.86,158.74,6.3268]
["bitfinex","SOLUSD",1723136643096,7.78146595,158.85,158.74,6.3268]
["bitfinex","SOLUSD",1723136643291,0.8297811,158.86,158.74,6.3268]
["bitfinex","SOLUSD",1723136643690,0.8297811,158.86,158.75,1.25902025]
["bitfinex","SOLUSD",1723136643893,0.8297811,158.86,158.75,1.25902508]
["bitfinex","SOLUSD",1723136644087,0.8297811,158.86,158.75,21.25902508]
["bitfinex","SOLUSD",1723136644530,0.8297811,158.86,158.78,16.1121]
["bitfinex","SOLUSD",1723136644690,44.55,158.96,158.8,6.3584]
["bitfinex","SOLUSD",1723136644897,44.55,159.0,158.81,41.25830919]
["bitfinex","SOLUSD",1723136645094,6.2901,158.98,158.82,45.0]
["bitfinex","SOLUSD",1723136645294,6.2906,158.97,158.83,21.25836795]
["bitfinex","SOLUSD",1723136645493,44.55,158.96,158.83,20.0]
["bitfinex","SOLUSD",1723136645996,44.55,158.96,158.8,8.89305182]
["bitfinex","SOLUSD",1723136646187,44.55,158.96,158.8,6.3584]
["bitfinex","SOLUSD",1723136646188,6.2952,158.86,158.8,6.3584]
["bitfinex","SOLUSD",1723136646395,1.48586595,158.88,158.78,16.1121]
["bitfinex","SOLUSD",1723136646698,44.55,158.85,158.75,6.3617]
["bitfinex","SOLUSD",1723136647305,44.55,158.81,158.75,6.3617]
["bitfinex","SOLUSD",1723136647592,44.55,158.81,158.73,15.7567]
["bitfinex","SOLUSD",1723136647809,54.53,158.86,158.73,15.7567]
["bitfinex","SOLUSD",1723136648520,54.53,158.9,158.74,1.25926691]
["bitfinex","SOLUSD",1723136648814,1.48586595,158.89,158.73,15.7567]
["bitfinex","SOLUSD",1723136648991,54.53,158.9,158.73,15.7567]
["bitfinex","SOLUSD",1723136649189,54.53,158.9,158.74,65.0]
["bitfinex","SOLUSD",1723136649402,6.2936,158.89,158.74,20.0]
["bitfinex","SOLUSD",1723136650411,56.01586595,158.9,158.75,45.0]
["bitfinex","SOLUSD",1723136650586,1.48586595,158.89,158.75,45.0]
["bitfinex","SOLUSD",1723136650791,52.03,158.9,158.75,45.0]
["bitfinex","SOLUSD",1723136651004,58.3234,158.9,158.76,20.0]
["bitfinex","SOLUSD",1723136651199,1.48586595,158.89,158.76,20.0]
["bitfinex","SOLUSD",1723136651623,52.03,158.9,158.76,20.0]
["bitfinex","SOLUSD",1723136651925,6.2932,158.9,158.77,45.0]
["bitfinex","SOLUSD",1723136652122,6.2944,158.87,158.76,20.0]
["bitfinex","SOLUSD",1723136652317,6.2953,158.85,158.73,15.7567]
["bitfinex","SOLUSD",1723136652497,6.2948,158.86,158.73,15.7567]
["bitfinex","SOLUSD",1723136652705,6.2945,158.87,158.73,15.7567]
["bitfinex","SOLUSD",1723136652912,1.48586595,158.93,158.74,45.0]
["bitfinex","SOLUSD",1723136652913,6.294,158.88,158.74,45.0]
["bitfinex","SOLUSD",1723136653221,1.48586595,158.92,158.73,15.7567]
["bitfinex","SOLUSD",1723136653423,6.2937,158.89,158.74,45.0]
["bitfinex","SOLUSD",1723136653600,45.0,158.92,158.75,1.25904683]
["bitfinex","SOLUSD",1723136653916,15.7334,158.9,158.73,15.7567]
["bitfinex","SOLUSD",1723136654124,54.53,158.86,158.66,16.2975]
["bitfinex","SOLUSD",1723136654320,6.2968,158.82,158.66,16.2975]
["bitfinex","SOLUSD",1723136654525,6.2974,158.8,158.68,2.59446198]
["bitfinex","SOLUSD",1723136654821,6.2981,158.78,158.66,16.2975]
["bitfinex","SOLUSD",1723136655030,1.48586595,158.81,158.66,22.623]
["bitfinex","SOLUSD",1723136655197,46.48586595,158.81,158.66,22.623]
["bitfinex","SOLUSD",1723136655398,6.2981,158.78,158.66,22.623]
["bitfinex","SOLUSD",1723136655622,6.2976,158.8,158.66,22.623]
["bitfinex","SOLUSD",1723136655823,1.48586595,158.79,158.66,22.623]
["bitfinex","SOLUSD",1723136656122,54.53,158.78,158.66,6.3255]
["bitfinex","SOLUSD",1723136656425,54.53,158.74,158.61,21.7071]
["bitfinex","SOLUSD",1723136656603,6.3004,158.72,158.61,21.7071]
["bitfinex","SOLUSD",1723136656930,54.53,158.74,158.61,21.7071]
["bitfinex","SOLUSD",1723136657097,6.3004,158.72,158.61,21.7071]
["bitfinex","SOLUSD",1723136657297,6.3017,158.69,158.56,16.6067]
["bitfinex","SOLUSD",1723136657529,60.8315,158.7,158.56,16.6067]
["bitfinex","SOLUSD",1723136657695,60.8312,158.7,158.56,16.6067]
["bitfinex","SOLUSD",1723136657904,7.78756595,158.69,158.63,6.3036]
["bitfinex","SOLUSD",1723136658224,54.53,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1723136658430,54.53,158.66,158.55,12.63042966]
["bitfinex","SOLUSD",1723136658635,60.8327,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1723136658813,6.3027,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1723136659007,6.3027,158.66,158.55,6.0657]
["bitfinex","SOLUSD",1723136659211,54.53,158.63,158.47,6.56703876]
["bitfinex","SOLUSD",1723136659416,31.48586595,158.62,158.4,6.2988]
["bitfinex","SOLUSD",1723136659715,6.3051,158.6,158.42,6.5703094]
["bitfinex","SOLUSD",1723136659918,45.0,158.61,158.53,6.3079]
["bitfinex","SOLUSD",1723136660108,45.0,158.61,158.42,6.5703094]
["bitfinex","SOLUSD",1723136660109,45.0,158.61,158.45,2.0912629]
["bitfinex","SOLUSD",1723136660306,45.0,158.61,158.45,0.8297811]
["bitfinex","SOLUSD",1723136660307,54.53,158.59,158.45,0.8297811]
["bitfinex","SOLUSD",1723136660508,6.3083,158.53,158.45,0.8297811]
["bitfinex","SOLUSD",1723136660729,54.53,158.55,158.5,6.309]
["bitfinex","SOLUSD",1723136660932,54.53,158.55,158.45,0.8297811]
["bitfinex","SOLUSD",1723136660933,60.8372,158.55,158.45,0.8297811]
["bitfinex","SOLUSD",1723136661125,54.53,158.55,158.45,0.8297811]
["bitfinex","SOLUSD",1723136661326,36.3062,158.58,158.46,1.26174187]
["bitfinex","SOLUSD",1723136661527,6.3063,158.57,158.45,0.8297811]
["bitfinex","SOLUSD",1723136661717,7.79256595,158.56,158.5,6.3091]
["bitfinex","SOLUSD",1723136661916,36.3063,158.58,158.51,6.3087]
["bitfinex","SOLUSD",1723136662118,46.48586595,158.57,158.45,0.8297811]
["bitfinex","SOLUSD",1723136662426,54.53,158.55,158.45,0.8297811]
["bitfinex","SOLUSD",1723136662631,54.53,158.55,158.52,6.3083]
["bitfinex","SOLUSD",1723136662832,6.3063,158.57,158.45,0.8297811]
["bitfinex","SOLUSD",1723136663045,54.53,158.55,158.45,0.8297811]
["bitfinex","SOLUSD",1723136663339,56.01586595,158.55,158.47,6.3102]
["bitfinex","SOLUSD",1723136663515,54.53,158.55,158.45,0.8297811]
["bitfinex","SOLUSD",1723136663713,6.3077,158.54,158.48,6.3099]
["bitfinex","SOLUSD",1723136664036,32.52383317,158.58,158.45,0.8297811]
["bitfinex","SOLUSD",1723136664213,30.0,158.58,158.45,0.8297811]
["bitfinex","SOLUSD",1723136664538,54.53,158.64,158.46,21.566]
["bitfinex","SOLUSD",1723136664842,23.0046,158.65,158.47,20.0]
["bitfinex","SOLUSD",1723136665014,6.3035,158.64,158.48,45.0]
["bitfinex","SOLUSD",1723136665209,1.48586595,158.64,158.49,20.0]
["bitfinex","SOLUSD",1723136665408,23.0046,158.65,158.5,1.26123708]
["bitfinex","SOLUSD",1723136665708,6.3028,158.66,158.49,20.0]
["bitfinex","SOLUSD",1723136665916,6.3042,158.63,158.49,20.0]
["bitfinex","SOLUSD",1723136666124,6.3043,158.62,158.47,20.0]
["bitfinex","SOLUSD",1723136666321,22.5226,158.6,158.45,0.8297811]
["bitfinex","SOLUSD",1723136666517,56.01586595,158.59,158.45,0.8297811]
["bitfinex","SOLUSD",1723136666742,22.5226,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1723136666925,6.3052,158.6,158.54,6.3074]
["bitfinex","SOLUSD",1723136667123,6.3056,158.59,158.45,0.8297811]
["bitfinex","SOLUSD",1723136667347,6.3051,158.61,158.54,6.3074]
["bitfinex","SOLUSD",1723136667650,6.3052,158.6,158.55,6.307]
["bitfinex","SOLUSD",1723136667820,6.3047,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1723136668014,6.3047,158.61,158.45,0.8297811]
["bitfinex","SOLUSD",1723136668347,6.3045,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1723136668541,7.79066595,158.61,158.55,6.3071]
["bitfinex","SOLUSD",1723136668743,1.48586595,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1723136669216,1.48586595,158.61,158.45,0.8297811]
["bitfinex","SOLUSD",1723136669217,54.53,158.64,158.57,6.3063]
["bitfinex","SOLUSD",1723136669421,54.53,158.64,158.46,1.26127581]
["bitfinex","SOLUSD",1723136669619,54.53,158.64,158.48,6.4487]
["bitfinex","SOLUSD",1723136669842,54.53,158.64,158.49,66.26116007]
["bitfinex","SOLUSD",1723136670056,6.56046207,158.63,158.49,66.26116007]
["bitfinex","SOLUSD",1723136670342,6.56046207,158.63,158.49,65.0]
["bitfinex","SOLUSD",1723136670550,6.56046207,158.63,158.49,20.0]
["bitfinex","SOLUSD",1723136671516,6.56046207,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1723136671724,6.56046207,158.63,158.6,6.3049]
["bitfinex","SOLUSD",1723136671929,6.303,158.66,158.6,6.3049]
["bitfinex","SOLUSD",1723136672234,6.3032,158.65,158.49,20.0]
["bitfinex","SOLUSD",1723136672418,1.48586595,158.64,158.59,6.3051]
["bitfinex","SOLUSD",1723136672619,1.48586595,158.64,158.58,6.3057]
["bitfinex","SOLUSD",1723136672620,1.48586595,158.63,158.58,6.3057]
["bitfinex","SOLUSD",1723136672942,6.3039,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1723136673247,6.3039,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1723136673545,69.90782524,158.68,158.5,1.2611286]
["bitfinex","SOLUSD",1723136673726,61.08807119,158.68,158.49,22.56744604]
["bitfinex","SOLUSD",1723136674051,6.55807119,158.68,158.65,6.303]
["bitfinex","SOLUSD",1723136674216,6.113,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1723136674415,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1723136674643,12.4138,158.71,158.52,1.26061156]
["bitfinex","SOLUSD",1723136674832,6.113,158.71,158.52,86.26061156]
["bitfinex","SOLUSD",1723136675526,16.0803,158.72,158.53,20.0]
["bitfinex","SOLUSD",1723136675843,16.0803,158.72,158.55,20.0]
["bitfinex","SOLUSD",1723136676138,16.0803,158.72,158.56,65.0]
["bitfinex","SOLUSD",1723136676747,6.2994,158.75,158.58,35.6269]
["bitfinex","SOLUSD",1723136677045,6.2996,158.74,158.59,65.0]
["bitfinex","SOLUSD",1723136677622,6.2992,158.75,158.59,65.0]
["bitfinex","SOLUSD",1723136678242,6.2997,158.74,158.59,65.0]
["bitfinex","SOLUSD",1723136678546,1.48586595,158.73,158.59,65.0]
["bitfinex","SOLUSD",1723136679220,6.3012,158.7,158.59,20.0]
["bitfinex","SOLUSD",1723136679448,1.48586595,158.69,158.58,15.6269]
["bitfinex","SOLUSD",1723136679755,21.48586595,158.69,158.62,6.304]
["bitfinex","SOLUSD",1723136679925,1.48586595,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1723136680133,13.08563467,158.76,158.57,6.3947]
["bitfinex","SOLUSD",1723136680445,6.2992,158.75,158.57,6.3947]
["bitfinex","SOLUSD",1723136680648,13.08563467,158.76,158.58,1.26009595]
["bitfinex","SOLUSD",1723136680825,6.2994,158.75,158.57,8.95725442]
["bitfinex","SOLUSD",1723136681027,6.2999,158.74,158.57,8.95725442]
["bitfinex","SOLUSD",1723136681231,6.54813467,158.76,158.6,20.0]
["bitfinex","SOLUSD",1723136681434,6.2517,158.82,158.6,20.0]
["bitfinex","SOLUSD",1723136681435,6.2517,158.82,158.64,20.0]
["bitfinex","SOLUSD",1723136681732,12.79681421,158.82,158.66,6.2733]
["bitfinex","SOLUSD",1723136681929,6.2517,158.82,158.67,46.25953251]
["bitfinex","SOLUSD",1723136682152,6.2517,158.82,158.68,1.25952008]
["bitfinex","SOLUSD",1723136682356,6.2517,158.82,158.67,45.0]
["bitfinex","SOLUSD",1723136682551,6.2517,158.82,158.68,1.25955919]
["bitfinex","SOLUSD",1723136682755,6.54447942,158.86,158.69,17.05343005]
["bitfinex","SOLUSD",1723136682959,6.2944,158.87,158.7,45.0]
["bitfinex","SOLUSD",1723136683256,6.2944,158.87,158.71,1.25936384]
["bitfinex","SOLUSD",1723136683433,6.2944,158.87,158.69,15.7939]
["bitfinex","SOLUSD",1723136683434,1.48586595,158.86,158.69,15.7939]
["bitfinex","SOLUSD",1723136683640,6.296,158.83,158.69,15.7939]
["bitfinex","SOLUSD",1723136683842,6.2964,158.82,158.69,15.7939]
["bitfinex","SOLUSD",1723136684064,6.2957,158.84,158.69,15.7939]
["bitfinex","SOLUSD",1723136684353,54.58,158.82,158.66,6.2733]
["bitfinex","SOLUSD",1723136684555,60.8752,158.86,158.7,1.25954437]
["bitfinex","SOLUSD",1723136684778,6.2955,158.85,158.71,1.25951602]
["bitfinex","SOLUSD",1723136685254,6.2962,158.83,158.66,8.8110441]
["bitfinex","SOLUSD",1723136685453,8.97296291,158.88,158.67,1.25951091]
["bitfinex","SOLUSD",1723136685632,6.2948,158.86,158.68,1.25938401]
["bitfinex","SOLUSD",1723136685833,20.0,158.85,158.68,1.25938401]
["bitfinex","SOLUSD",1723136686269,26.2953,158.85,158.68,1.25938401]
["bitfinex","SOLUSD",1723136686563,8.97296291,158.88,158.68,21.25938401]
["bitfinex","SOLUSD",1723136686867,6.419,158.93,158.7,35.4079]
["bitfinex","SOLUSD",1723136687160,16.2801,158.89,158.71,86.25903671]
["bitfinex","SOLUSD",1723136687537,22.5737,158.89,158.71,86.25903671]
["bitfinex","SOLUSD",1723136687739,16.2801,158.89,158.71,86.25903671]
["bitfinex","SOLUSD",1723136687952,16.2801,158.89,158.71,85.0]
["bitfinex","SOLUSD",1723136688438,22.574,158.89,158.71,85.0]
["bitfinex","SOLUSD",1723136689165,16.2801,158.89,158.71,85.0]
["bitfinex","SOLUSD",1723136689472,22.5739,158.89,158.71,85.0]
["bitfinex","SOLUSD",1723136689656,6.53992616,158.92,158.72,27.53833814]
["bitfinex","SOLUSD",1723136689962,6.53992616,158.92,158.76,20.0]
["bitfinex","SOLUSD",1723136690168,6.53992616,158.92,158.78,15.0484]
["bitfinex","SOLUSD",1723136690367,22.8416,158.99,158.78,15.0484]
["bitfinex","SOLUSD",1723136690368,6.2901,158.98,158.8,6.2793]
["bitfinex","SOLUSD",1723136690561,6.2901,158.98,158.81,66.25843852]
["bitfinex","SOLUSD",1723136691265,6.2904,158.98,158.81,66.25843852]
["bitfinex","SOLUSD",1723136691445,61.11924687,159.0,158.81,66.25843852]
["bitfinex","SOLUSD",1723136691645,6.53924687,159.0,158.81,66.25843852]
["bitfinex","SOLUSD",1723136691976,6.2901,158.98,158.81,66.25843852]
["bitfinex","SOLUSD",1723136692747,8.02511282,159.0,158.81,65.0]
["bitfinex","SOLUSD",1723136693551,6.2913,158.95,158.82,1.2585783]
["bitfinex","SOLUSD",1723136693762,6.2909,158.96,158.82,1.2585783]
["bitfinex","SOLUSD",1723136694269,45.0,158.99,158.82,1.2585783]
["bitfinex","SOLUSD",1723136694564,45.0,158.99,158.81,67.58968659]
["bitfinex","SOLUSD",1723136694565,6.292,158.93,158.81,67.58968659]
["bitfinex","SOLUSD",1723136694737,60.7251,158.99,158.81,2.58968659]
["bitfinex","SOLUSD",1723136694738,1.48586595,158.92,158.81,2.58968659]
["bitfinex","SOLUSD",1723136694943,1.48586595,158.91,158.8,6.2793]
["bitfinex","SOLUSD",1723136695346,6.2917,158.94,158.8,6.2793]
["bitfinex","SOLUSD",1723136695777,54.58,158.96,158.81,1.25858021]
["bitfinex","SOLUSD",1723136695942,54.58,158.96,158.81,1.25861839]
["bitfinex","SOLUSD",1723136696270,54.58,158.96,158.81,45.0]
["bitfinex","SOLUSD",1723136696475,6.2913,158.95,158.82,20.0]
["bitfinex","SOLUSD",1723136697272,54.58,158.96,158.83,1.25859341]
["bitfinex","SOLUSD",1723136697572,60.8709,158.96,158.81,20.0]
["bitfinex","SOLUSD",1723136698176,54.58,158.96,158.81,20.0]
["bitfinex","SOLUSD",1723136698474,54.58,158.92,158.8,6.2793]
["bitfinex","SOLUSD",1723136698781,46.48586595,158.91,158.8,6.2793]
["bitfinex","SOLUSD",1723136699276,6.2933,158.9,158.8,6.2793]
["bitfinex","SOLUSD",1723136699473,1.48586595,158.89,158.8,6.2793]
["bitfinex","SOLUSD",1723136699676,7.77966595,158.89,158.8,6.2793]
["bitfinex","SOLUSD",1723136699850,52.35966595,158.89,158.8,6.2793]
["bitfinex","SOLUSD",1723136700272,46.48586595,158.88,158.75,6.1936]
["bitfinex","SOLUSD",1723136700592,46.48586595,158.88,158.7,8.63674288]
["bitfinex","SOLUSD",1723136700593,44.58,158.81,158.7,8.63674288]
["bitfinex","SOLUSD",1723136700752,6.2976,158.79,158.7,6.0308]
["bitfinex","SOLUSD",1723136701084,22.5002,158.85,158.71,1.25975774]
["bitfinex","SOLUSD",1723136701085,6.5954,158.85,158.71,1.25975774]
["bitfinex","SOLUSD",1723136701245,44.58,158.88,158.71,1.25975774]
["bitfinex","SOLUSD",1723136701444,6.54000407,158.87,158.71,1.25975774]
["bitfinex","SOLUSD",1723136701662,44.58,158.88,158.71,1.25918565]
["bitfinex","SOLUSD",1723136702058,44.58,158.88,158.71,20.0]
["bitfinex","SOLUSD",1723136702265,51.2945,158.87,158.72,20.0]
["bitfinex","SOLUSD",1723136702465,50.874,158.88,158.73,1.25929532]
["bitfinex","SOLUSD",1723136702664,44.58,158.88,158.74,1.25924751]
["bitfinex","SOLUSD",1723136702971,50.874,158.88,158.74,1.25924751]
["bitfinex","SOLUSD",1723136703578,50.874,158.88,158.72,1.25924592]
["bitfinex","SOLUSD",1723136703768,44.58,158.88,158.72,46.25924592]
["bitfinex","SOLUSD",1723136703968,44.58,158.88,158.73,20.0]
["bitfinex","SOLUSD",1723136704164,44.58,158.88,158.74,46.2591279]
["bitfinex","SOLUSD",1723136704481,1.48586595,158.87,158.7,8.5881122]
["bitfinex","SOLUSD",1723136704656,44.58,158.81,158.7,6.0308]
["bitfinex","SOLUSD",1723136704978,51.11386544,158.88,158.7,6.0308]
["bitfinex","SOLUSD",1723136705277,6.2949,158.86,158.7,6.0308]
["bitfinex","SOLUSD",1723136705458,44.58,158.84,158.7,7.29014242]
["bitfinex","SOLUSD",1723136705652,44.58,158.84,158.71,1.25946507]
["bitfinex","SOLUSD",1723136705854,6.2961,158.83,158.71,1.25946507]
["bitfinex","SOLUSD",1723136706062,44.58,158.77,158.7,6.0308]
["bitfinex","SOLUSD",1723136706255,7.78496595,158.76,158.67,16.3042]
["bitfinex","SOLUSD",1723136706459,44.58,158.73,158.67,16.3042]
["bitfinex","SOLUSD",1723136706675,44.58,158.73,158.65,6.0603]
["bitfinex","SOLUSD",1723136707771,16.1777,158.79,158.65,6.0603]
["bitfinex","SOLUSD",1723136707960,44.58,158.77,158.65,6.0603]
["bitfinex","SOLUSD",1723136708156,50.8787,158.77,158.65,6.0603]
["bitfinex","SOLUSD",1723136708480,44.58,158.73,158.65,6.0603]
["bitfinex","SOLUSD",1723136708861,1.48586595,158.72,158.65,6.0603]
["bitfinex","SOLUSD",1723136709061,44.58,158.73,158.65,6.0603]
["bitfinex","SOLUSD",1723136709564,22.4753,158.79,158.65,6.0603]
["bitfinex","SOLUSD",1723136709766,44.58,158.76,158.65,6.0603]
["bitfinex","SOLUSD",1723136710155,44.58,158.72,158.65,6.0603]
["bitfinex","SOLUSD",1723136710357,1.48586595,158.71,158.61,16.1668]
["bitfinex","SOLUSD",1723136710577,50.8819,158.69,158.6,6.6579]
["bitfinex","SOLUSD",1723136710878,6.3033,158.65,158.56,15.6283]
["bitfinex","SOLUSD",1723136711080,44.58,158.62,158.55,6.6579]
["bitfinex","SOLUSD",1723136711287,44.58,158.62,158.5,15.6283]
["bitfinex","SOLUSD",1723136711664,1.48586595,158.61,158.5,15.6283]
["bitfinex","SOLUSD",1723136711993,44.58,158.58,158.44,22.1212]
["bitfinex","SOLUSD",1723136712186,6.3068,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1723136712492,6.3068,158.56,158.5,6.3091]
["bitfinex","SOLUSD",1723136712493,46.06586595,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1723136712684,46.06586595,158.55,158.44,22.1212]
["bitfinex","SOLUSD",1723136712862,46.06586595,158.55,158.43,6.66607657]
["bitfinex","SOLUSD",1723136713070,44.58,158.52,158.5,6.3091]
["bitfinex","SOLUSD",1723136713382,1.48586595,158.51,158.43,6.66607657]
["bitfinex","SOLUSD",1723136713564,44.58,158.55,158.43,6.66607657]
["bitfinex","SOLUSD",1723136713896,45.0,158.54,158.43,6.66607657]
["bitfinex","SOLUSD",1723136714097,54.74,158.56,158.43,6.66607657]
["bitfinex","SOLUSD",1723136714388,6.496,158.59,158.46,1.26181759]
["bitfinex","SOLUSD",1723136714892,54.74,158.64,158.46,1.26140988]
["bitfinex","SOLUSD",1723136715188,6.3064,158.57,158.44,20.0]
["bitfinex","SOLUSD",1723136715399,6.3057,158.59,158.44,21.2616813]
["bitfinex","SOLUSD",1723136715695,12.83200167,158.59,158.52,6.3079]
["bitfinex","SOLUSD",1723136715985,6.52630167,158.59,158.53,1.26157093]
["bitfinex","SOLUSD",1723136716292,57.26845714,158.64,158.46,1.26120459]
["bitfinex","SOLUSD",1723136716469,57.26845714,158.64,158.56,6.3066]
["bitfinex","SOLUSD",1723136716470,6.52277487,158.63,158.56,6.3066]
["bitfinex","SOLUSD",1723136716663,6.3047,158.62,158.56,6.3064]
["bitfinex","SOLUSD",1723136716884,6.52277487,158.63,158.47,1.26122308]
["bitfinex","SOLUSD",1723136717085,6.52277487,158.63,158.47,20.0]
["bitfinex","SOLUSD",1723136717295,54.74,158.64,158.48,45.0]
["bitfinex","SOLUSD",1723136717490,54.74,158.68,158.5,6.4551]
["bitfinex","SOLUSD",1723136717670,2.51391551,158.69,158.51,66.2607916]
["bitfinex","SOLUSD",1723136717871,15.599,158.74,158.51,66.2607916]
["bitfinex","SOLUSD",1723136717872,15.599,158.74,158.53,20.0]
["bitfinex","SOLUSD",1723136718171,6.3004,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1723136718364,1.48586595,158.72,158.54,20.0]
["bitfinex","SOLUSD",1723136718697,1.48586595,158.72,158.51,47.56621434]
["bitfinex","SOLUSD",1723136718698,6.3004,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1723136718880,6.3013,158.7,158.55,45.0]
["bitfinex","SOLUSD",1723136719081,1.48586595,158.7,158.56,20.0]
["bitfinex","SOLUSD",1723136719675,61.0406,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1723136719898,54.74,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1723136720191,61.25838103,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1723136720378,6.299,158.76,158.69,6.3012]
["bitfinex","SOLUSD",1723136720775,6.299,158.76,158.56,1.26028357]
["bitfinex","SOLUSD",1723136721080,7.78486595,158.76,158.56,65.0]
["bitfinex","SOLUSD",1723136721281,6.51741917,158.77,158.57,41.26028399]
["bitfinex","SOLUSD",1723136721477,61.0373,158.8,158.58,86.25999371]
["bitfinex","SOLUSD",1723136721687,62.36346595,158.84,158.63,20.0]
["bitfinex","SOLUSD",1723136721887,1.48586595,158.83,158.64,65.0]
["bitfinex","SOLUSD",1723136722270,54.74,158.8,158.64,20.0]
["bitfinex","SOLUSD",1723136722470,54.74,158.8,158.63,21.26009359]
["bitfinex","SOLUSD",1723136722673,6.2979,158.79,158.64,45.0]
["bitfinex","SOLUSD",1723136722877,6.2979,158.79,158.64,46.26003755]
["bitfinex","SOLUSD",1723136723172,6.2979,158.79,158.65,20.0]
["bitfinex","SOLUSD",1723136723371,54.74,158.8,158.66,1.260038]
["bitfinex","SOLUSD",1723136723590,61.25480011,158.84,158.66,46.260038]
["bitfinex","SOLUSD",1723136723799,6.51480011,158.84,158.67,20.0]
["bitfinex","SOLUSD",1723136723973,6.2965,158.82,158.68,45.0]
["bitfinex","SOLUSD",1723136724173,1.48586595,158.82,158.69,20.0]
["bitfinex","SOLUSD",1723136724404,6.2971,158.81,158.69,20.0]
["bitfinex","SOLUSD",1723136724571,1.48586595,158.82,158.69,20.0]
["bitfinex","SOLUSD",1723136724775,7.78266595,158.82,158.63,20.0]
["bitfinex","SOLUSD",1723136724981,6.2974,158.8,158.64,45.0]
["bitfinex","SOLUSD",1723136725195,7.78346595,158.79,158.65,20.0]
["bitfinex","SOLUSD",1723136725703,6.2971,158.81,158.65,21.26002356]
["bitfinex","SOLUSD",1723136725883,6.2971,158.81,158.64,45.0]
["bitfinex","SOLUSD",1723136725884,6.2984,158.77,158.62,15.195]
["bitfinex","SOLUSD",1723136726086,1.48586595,158.78,158.62,15.195]
["bitfinex","SOLUSD",1723136726603,51.2979,158.79,158.63,1.26021602]
["bitfinex","SOLUSD",1723136727197,6.298,158.78,158.63,1.26021602]
["bitfinex","SOLUSD",1723136727506,6.298,158.78,158.63,65.0]
["bitfinex","SOLUSD",1723136727680,1.48586595,158.77,158.63,20.0]
["bitfinex","SOLUSD",1723136727876,56.22586595,158.76,158.6,6.0229]
["bitfinex","SOLUSD",1723136728210,54.74,158.72,158.54,6.0475]
["bitfinex","SOLUSD",1723136728386,54.74,158.68,158.54,6.0475]
["bitfinex","SOLUSD",1723136728579,1.48586595,158.71,158.54,6.0475]
["bitfinex","SOLUSD",1723136728896,1.48586595,158.71,158.55,1.26083414]
["bitfinex","SOLUSD",1723136728897,45.0,158.71,158.55,1.26083414]
["bitfinex","SOLUSD",1723136729100,6.3008,158.71,158.65,6.3029]
["bitfinex","SOLUSD",1723136729408,54.74,158.76,158.56,21.26062762]
["bitfinex","SOLUSD",1723136729713,54.74,158.8,158.58,20.0]
["bitfinex","SOLUSD",1723136729875,22.3544,158.81,158.6,15.531]
["bitfinex","SOLUSD",1723136730081,16.0576,158.81,158.61,1.26002584]
["bitfinex","SOLUSD",1723136730281,16.0576,158.81,158.61,66.26002584]
["bitfinex","SOLUSD",1723136730604,1.48586595,158.8,158.61,66.26002584]
["bitfinex","SOLUSD",1723136731112,6.4453,158.83,158.61,86.26002584]
["bitfinex","SOLUSD",1723136731310,1.48586595,158.82,158.63,20.0]
["bitfinex","SOLUSD",1723136731603,1.48586595,158.82,158.64,45.0]
["bitfinex","SOLUSD",1723136731822,6.2989,158.76,158.65,20.0]
["bitfinex","SOLUSD",1723136731984,1.48586595,158.79,158.61,20.0]
["bitfinex","SOLUSD",1723136732325,54.74,158.76,158.6,15.531]
["bitfinex","SOLUSD",1723136732608,46.48586595,158.75,158.54,6.0475]
["bitfinex","SOLUSD",1723136732905,54.74,158.72,158.54,6.0475]
["bitfinex","SOLUSD",1723136733208,1.48586595,158.71,158.54,6.0475]
["bitfinex","SOLUSD",1723136733384,46.48586595,158.71,158.54,6.0475]
["bitfinex","SOLUSD",1723136733606,6.3021,158.68,158.54,6.0475]
["bitfinex","SOLUSD",1723136733796,45.0,158.67,158.54,6.0475]
["bitfinex","SOLUSD",1723136734001,1.48586595,158.66,158.54,6.0475]
["bitfinex","SOLUSD",1723136734301,45.0,158.67,158.52,16.197]
["bitfinex","SOLUSD",1723136734497,46.48586595,158.67,158.52,16.197]
["bitfinex","SOLUSD",1723136734824,52.78826595,158.67,158.62,6.304]
["bitfinex","SOLUSD",1723136735203,54.74,158.68,158.52,16.197]
["bitfinex","SOLUSD",1723136735498,54.74,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1723136735698,6.3012,158.7,158.53,1.03768639]
["bitfinex","SOLUSD",1723136735909,52.78756595,158.69,158.63,6.3038]
["bitfinex","SOLUSD",1723136736128,46.48586595,158.69,158.52,16.197]
["bitfinex","SOLUSD",1723136736734,46.48586595,158.69,158.49,1.26128429]
["bitfinex","SOLUSD",1723136737031,45.0,158.69,158.6,6.3049]
["bitfinex","SOLUSD",1723136737345,6.3032,158.65,158.48,6.6511]
["bitfinex","SOLUSD",1723136737538,6.302,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1723136737739,45.0,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1723136738032,51.3026,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1723136738213,1.48586595,158.66,158.48,6.6511]
["bitfinex","SOLUSD",1723136738640,6.3028,158.66,158.6,6.305]
["bitfinex","SOLUSD",1723136738818,45.0,158.65,158.6,6.305]
["bitfinex","SOLUSD",1723136739019,51.3033,158.65,158.58,6.3056]
["bitfinex","SOLUSD",1723136739218,6.3037,158.64,158.49,20.0]
["bitfinex","SOLUSD",1723136739408,45.0,158.65,158.5,45.0]
["bitfinex","SOLUSD",1723136739735,45.0,158.65,158.51,20.0]
["bitfinex","SOLUSD",1723136740325,54.74,158.72,158.52,46.26112961]
["bitfinex","SOLUSD",1723136741043,6.3019,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1723136741213,6.3032,158.65,158.51,20.0]
["bitfinex","SOLUSD",1723136741419,7.78936595,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1723136741718,6.3047,158.62,158.56,6.3066]
["bitfinex","SOLUSD",1723136741920,1.48586595,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1723136742141,1.48586595,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1723136742311,54.74,158.64,158.48,6.6511]
["bitfinex","SOLUSD",1723136742312,54.74,158.64,158.49,1.26137968]
["bitfinex","SOLUSD",1723136742634,6.51884988,158.64,158.6,6.3049]
["bitfinex","SOLUSD",1723136742845,6.51884988,158.64,158.49,1.26137968]
["bitfinex","SOLUSD",1723136743020,54.74,158.72,158.49,1.26137968]
["bitfinex","SOLUSD",1723136743336,6.5163435,158.71,158.7,6.3011]
["bitfinex","SOLUSD",1723136743636,1.48586595,158.74,158.58,15.1959]
["bitfinex","SOLUSD",1723136743808,6.3023,158.67,158.61,6.3043]
["bitfinex","SOLUSD",1723136744014,1.48586595,158.66,158.61,6.3043]
["bitfinex","SOLUSD",1723136744210,54.74,158.64,158.47,13.14678697]
["bitfinex","SOLUSD",1723136744436,8.02096595,158.63,158.47,6.6274]
["bitfinex","SOLUSD",1723136744616,45.0,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1723136744846,6.5351,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1723136745220,6.5351,158.63,158.47,6.6274]
["bitfinex","SOLUSD",1723136745414,6.5351,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1723136745731,6.3343,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1723136746048,54.74,158.8,158.67,6.3021]
["bitfinex","SOLUSD",1723136746049,12.465,158.75,158.67,6.3021]
["bitfinex","SOLUSD",1723136746220,6.1657,158.75,158.59,1.26042554]
["bitfinex","SOLUSD",1723136746538,22.587,158.78,158.59,1.26042554]
["bitfinex","SOLUSD",1723136746539,16.2888,158.78,158.59,1.26042554]
["bitfinex","SOLUSD",1723136746841,1.48586595,158.77,158.59,45.0]
["bitfinex","SOLUSD",1723136747138,6.2993,158.75,158.6,20.0]
["bitfinex","SOLUSD",1723136747334,6.2993,158.75,158.61,45.0]
["bitfinex","SOLUSD",1723136747335,1.48586595,158.74,158.61,45.0]
["bitfinex","SOLUSD",1723136747642,7.78516595,158.75,158.61,45.0]
["bitfinex","SOLUSD",1723136748012,6.3001,158.73,158.58,6.2392]
["bitfinex","SOLUSD",1723136748226,1.48586595,158.72,158.58,6.2392]
["bitfinex","SOLUSD",1723136748423,54.74,158.71,158.58,6.2392]
["bitfinex","SOLUSD",1723136748672,45.0,158.7,158.58,6.2392]
["bitfinex","SOLUSD",1723136748826,6.3016,158.69,158.58,6.2392]
["bitfinex","SOLUSD",1723136749024,52.78796595,158.68,158.49,22.8108]
["bitfinex","SOLUSD",1723136749237,121.22586595,158.67,158.49,22.8108]
["bitfinex","SOLUSD",1723136749646,6.3036,158.64,158.58,6.3058]
["bitfinex","SOLUSD",1723136749858,46.48586595,158.63,158.55,6.3067]
["bitfinex","SOLUSD",1723136750028,6.305,158.61,158.49,22.8108]
["bitfinex","SOLUSD",1723136750232,6.306,158.58,158.45,0.8297811]
["bitfinex","SOLUSD",1723136750458,1.48586595,158.57,158.45,0.8297811]
["bitfinex","SOLUSD",1723136750751,1.48586595,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1723136750983,1.48586595,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1723136751138,21.48586595,158.62,158.52,6.3082]
["bitfinex","SOLUSD",1723136751469,54.74,158.59,158.45,0.8297811]
["bitfinex","SOLUSD",1723136751642,6.2245,158.57,158.45,0.8297811]
["bitfinex","SOLUSD",1723136751834,72.79286595,158.56,158.45,0.8297811]
["bitfinex","SOLUSD",1723136752347,66.48586595,158.56,158.45,0.8297811]
["bitfinex","SOLUSD",1723136752538,66.48586595,158.56,158.49,6.3094]
["bitfinex","SOLUSD",1723136752729,6.2245,158.57,158.44,2.17889334]
["bitfinex","SOLUSD",1723136753330,1.48586595,158.56,158.43,6.66607657]
["bitfinex","SOLUSD",1723136753540,6.2245,158.57,158.39,6.52240293]
["bitfinex","SOLUSD",1723136753753,6.2245,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1723136754058,6.3047,158.61,158.55,6.3071]
["bitfinex","SOLUSD",1723136754239,46.48586595,158.6,158.51,6.3085]
["bitfinex","SOLUSD",1723136754448,1.48586595,158.6,158.52,6.3083]
["bitfinex","SOLUSD",1723136754663,45.0,158.61,158.53,6.3079]
["bitfinex","SOLUSD",1723136754843,45.0,158.61,158.5,6.3089]
["bitfinex","SOLUSD",1723136755035,45.0,158.61,158.42,1.26159955]
["bitfinex","SOLUSD",1723136755363,20.0,158.6,158.43,1.26172505]
["bitfinex","SOLUSD",1723136755662,51.3048,158.61,158.43,1.26172505]
["bitfinex","SOLUSD",1723136755834,6.5738,158.62,158.55,6.3071]
["bitfinex","SOLUSD",1723136756167,1.48586595,158.61,158.44,6.0701]
["bitfinex","SOLUSD",1723136756569,6.3055,158.59,158.53,6.3079]
["bitfinex","SOLUSD",1723136756869,6.5172452,158.6,158.54,1.26154263]
["bitfinex","SOLUSD",1723136757164,16.1633,158.65,158.59,6.3051]
["bitfinex","SOLUSD",1723136757379,6.3028,158.66,158.46,15.8119]
["bitfinex","SOLUSD",1723136757549,6.5154783,158.66,158.58,6.3059]
["bitfinex","SOLUSD",1723136757859,6.5154783,158.66,158.57,6.3061]
["bitfinex","SOLUSD",1723136758058,1.48586595,158.65,158.57,6.3061]
["bitfinex","SOLUSD",1723136758262,6.3036,158.64,158.58,6.3058]
["bitfinex","SOLUSD",1723136759351,6.5154783,158.66,158.58,6.3058]
["bitfinex","SOLUSD",1723136759553,6.3031,158.65,158.59,6.3052]
["bitfinex","SOLUSD",1723136759946,6.3036,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1723136760175,6.5154783,158.66,158.59,6.3054]
["bitfinex","SOLUSD",1723136760176,6.3031,158.65,158.59,6.3054]
["bitfinex","SOLUSD",1723136760359,6.5154783,158.66,158.59,6.3055]
["bitfinex","SOLUSD",1723136760556,12.8185783,158.66,158.6,6.305]
["bitfinex","SOLUSD",1723136761058,6.5154783,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1723136761272,6.5154783,158.66,158.5,20.0]
["bitfinex","SOLUSD",1723136761452,15.8934,158.71,158.56,6.3515]
["bitfinex","SOLUSD",1723136761656,6.379,158.73,158.57,21.26065376]
["bitfinex","SOLUSD",1723136761879,6.51357125,158.7,158.58,60.5129]
["bitfinex","SOLUSD",1723136762060,6.3009,158.71,158.65,6.303]
["bitfinex","SOLUSD",1723136762250,7.78706595,158.7,158.58,15.5129]
["bitfinex","SOLUSD",1723136762454,6.3023,158.68,158.62,6.3041]
["bitfinex","SOLUSD",1723136762670,14.37769579,158.73,158.58,15.5129]
["bitfinex","SOLUSD",1723136762861,12.89182984,158.73,158.58,16.54937628]
["bitfinex","SOLUSD",1723136763050,19.19182984,158.73,158.59,45.0]
["bitfinex","SOLUSD",1723136763273,12.89182984,158.73,158.6,1.26048761]
["bitfinex","SOLUSD",1723136763476,6.51282984,158.73,158.61,1.26044974]
["bitfinex","SOLUSD",1723136763677,6.5584,158.78,158.61,46.26044974]
["bitfinex","SOLUSD",1723136763877,6.51082353,158.76,158.61,45.0]
["bitfinex","SOLUSD",1723136764082,6.3008,158.71,158.61,45.0]
["bitfinex","SOLUSD",1723136764285,1.48586595,158.7,158.61,45.0]
["bitfinex","SOLUSD",1723136764467,6.2999,158.74,158.6,20.0]
["bitfinex","SOLUSD",1723136764782,6.2999,158.74,158.59,20.0]
["bitfinex","SOLUSD",1723136764990,6.2992,158.75,158.6,45.0]
["bitfinex","SOLUSD",1723136765167,7.78556595,158.74,158.61,20.0]
["bitfinex","SOLUSD",1723136765360,1.48586595,158.73,158.61,20.0]
["bitfinex","SOLUSD",1723136765688,6.3004,158.72,158.61,20.0]
["bitfinex","SOLUSD",1723136765981,6.3023,158.68,158.52,15.1358]
["bitfinex","SOLUSD",1723136766195,7.90156595,158.67,158.52,15.1358]
["bitfinex","SOLUSD",1723136766359,12.7181,158.67,158.52,16.39675021]
["bitfinex","SOLUSD",1723136766555,6.4157,158.67,158.52,16.39675021]
["bitfinex","SOLUSD",1723136766786,6.4157,158.67,158.52,15.1358]
["bitfinex","SOLUSD",1723136766968,7.90156595,158.67,158.58,6.3058]
["bitfinex","SOLUSD",1723136767165,6.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1723136767363,1.48586595,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1723136767585,6.3045,158.62,158.46,22.380093]
["bitfinex","SOLUSD",1723136767762,6.304,158.63,158.46,22.380093]
["bitfinex","SOLUSD",1723136767962,54.74,158.64,158.46,22.380093]
["bitfinex","SOLUSD",1723136768283,45.0,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1723136768585,6.3041,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1723136768763,6.3047,158.61,158.56,6.3064]
["bitfinex","SOLUSD",1723136768964,1.48586595,158.6,158.46,22.380093]
["bitfinex","SOLUSD",1723136769166,7.79106595,158.6,158.54,6.3074]
["bitfinex","SOLUSD",1723136769366,56.22586595,158.6,158.52,6.308]
["bitfinex","SOLUSD",1723136769564,56.22586595,158.6,158.4,20.0]
["bitfinex","SOLUSD",1723136769565,54.74,158.6,158.4,20.0]
["bitfinex","SOLUSD",1723136769769,6.3068,158.56,158.33,68.742177]
["bitfinex","SOLUSD",1723136769968,6.3067,158.56,158.5,6.3087]
["bitfinex","SOLUSD",1723136770392,46.48586595,158.55,158.46,6.3107]
["bitfinex","SOLUSD",1723136770566,7.79336595,158.54,158.4,6.51966082]
["bitfinex","SOLUSD",1723136770760,45.0,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1723136770984,1.48586595,158.52,158.36,6.52032585]
["bitfinex","SOLUSD",1723136771167,1.48586595,158.51,158.36,6.52032585]
["bitfinex","SOLUSD",1723136771369,46.48586595,158.51,158.33,22.0761]
["bitfinex","SOLUSD",1723136771588,6.3097,158.49,158.33,28.59794017]
["bitfinex","SOLUSD",1723136771791,46.48586595,158.48,158.33,28.59794017]
["bitfinex","SOLUSD",1723136771979,1.48586595,158.48,158.33,22.0761]
["bitfinex","SOLUSD",1723136772176,7.79576595,158.48,158.42,6.3123]
["bitfinex","SOLUSD",1723136772363,45.0,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1723136772564,45.0,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1723136772893,45.0,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1723136773076,6.3092,158.5,158.44,6.3115]
["bitfinex","SOLUSD",1723136773271,54.74,158.52,158.34,1.26231402]
["bitfinex","SOLUSD",1723136773585,54.74,158.56,158.35,21.26224918]
["bitfinex","SOLUSD",1723136773788,6.3079,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1723136773972,1.48586595,158.52,158.33,22.0761]
["bitfinex","SOLUSD",1723136774295,1.48586595,158.52,158.34,45.0]
["bitfinex","SOLUSD",1723136774591,6.3095,158.5,158.44,6.3114]
["bitfinex","SOLUSD",1723136774783,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1723136775094,1.48586595,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1723136775294,7.79576595,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1723136775869,1.48586595,158.51,158.33,22.0761]
["bitfinex","SOLUSD",1723136776182,21.48586595,158.51,158.33,22.0761]
["bitfinex","SOLUSD",1723136776497,45.0,158.5,158.33,23.33860865]
["bitfinex","SOLUSD",1723136776685,6.3088,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1723136776867,1.48586595,158.51,158.34,65.0]
["bitfinex","SOLUSD",1723136777072,1.48586595,158.51,158.34,20.0]
["bitfinex","SOLUSD",1723136777597,6.3096,158.49,158.43,6.3119]
["bitfinex","SOLUSD",1723136777799,7.79546595,158.49,158.43,6.3119]
["bitfinex","SOLUSD",1723136778489,1.48586595,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1723136778695,7.79546595,158.49,158.43,6.3119]
["bitfinex","SOLUSD",1723136779408,1.48586595,158.48,158.42,6.3123]
["bitfinex","SOLUSD",1723136779695,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1723136780406,12.4138,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1723136780578,12.4138,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1723136780778,6.1038,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1723136780980,6.1038,158.48,158.34,20.0]
["bitfinex","SOLUSD",1723136781281,1.48586595,158.47,158.33,22.0761]
["bitfinex","SOLUSD",1723136781486,12.4141,158.48,158.42,6.3119]
["bitfinex","SOLUSD",1723136782191,60.8438,158.48,158.31,9.13592401]
["bitfinex","SOLUSD",1723136782378,60.8438,158.48,158.31,6.52086099]
["bitfinex","SOLUSD",1723136782379,6.3114,158.45,158.31,6.52086099]
["bitfinex","SOLUSD",1723136782699,7.79726595,158.45,158.28,32.54290711]
["bitfinex","SOLUSD",1723136782900,7.79726595,158.45,158.29,23.42391137]
["bitfinex","SOLUSD",1723136783397,7.79726595,158.45,158.4,6.313]
["bitfinex","SOLUSD",1723136783611,15.448,158.47,158.3,1.26267165]
["bitfinex","SOLUSD",1723136783776,15.448,158.47,158.29,23.42391137]
["bitfinex","SOLUSD",1723136784102,6.3116,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1723136784271,16.93386595,158.47,158.29,23.42391137]
["bitfinex","SOLUSD",1723136784474,21.96493458,158.47,158.3,1.26271192]
["bitfinex","SOLUSD",1723136784688,6.3111,158.45,158.29,23.42391137]
["bitfinex","SOLUSD",1723136784917,1.48586595,158.44,158.41,6.3126]
["bitfinex","SOLUSD",1723136785194,21.96493458,158.47,158.3,1.26265871]
["bitfinex","SOLUSD",1723136785493,23.45080053,158.47,158.29,23.42391137]
["bitfinex","SOLUSD",1723136785713,6.3111,158.45,158.29,23.42391137]
["bitfinex","SOLUSD",1723136786075,21.96493458,158.47,158.42,6.3119]
["bitfinex","SOLUSD",1723136786308,1.48586595,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1723136786723,21.96493458,158.47,158.42,6.312]
["bitfinex","SOLUSD",1723136787036,21.96493458,158.47,158.31,20.0]
["bitfinex","SOLUSD",1723136787206,6.51693458,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1723136787408,6.1038,158.48,158.32,20.0]
["bitfinex","SOLUSD",1723136787631,1.48586595,158.47,158.41,6.3126]
["bitfinex","SOLUSD",1723136787830,54.74,158.44,158.29,0.8297811]
["bitfinex","SOLUSD",1723136788038,7.79776595,158.43,158.37,6.3139]
["bitfinex","SOLUSD",1723136788207,1.48586595,158.42,158.37,6.3139]
["bitfinex","SOLUSD",1723136788408,7.79836595,158.42,158.37,6.3139]
["bitfinex","SOLUSD",1723136788621,6.3139,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1723136788842,54.74,158.44,158.29,0.8297811]
["bitfinex","SOLUSD",1723136788843,1.48586595,158.38,158.29,0.8297811]
["bitfinex","SOLUSD",1723136789139,1.48586595,158.43,158.35,6.3147]
["bitfinex","SOLUSD",1723136789425,61.0518,158.44,158.29,2.092844]
["bitfinex","SOLUSD",1723136789632,6.3111,158.45,158.3,1.26283534]
["bitfinex","SOLUSD",1723136789809,24.51936725,158.46,158.41,6.3125]
["bitfinex","SOLUSD",1723136790137,24.51936725,158.46,158.39,6.3135]
["bitfinex","SOLUSD",1723136790138,6.3115,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1723136790436,15.6587,158.46,158.31,1.26278741]
["bitfinex","SOLUSD",1723136790607,15.6587,158.46,158.42,6.3121]
["bitfinex","SOLUSD",1723136790805,15.6587,158.46,158.31,1.26278741]
["bitfinex","SOLUSD",1723136791035,15.6587,158.46,158.45,6.3111]
["bitfinex","SOLUSD",1723136791339,6.1038,158.48,158.46,6.3106]
["bitfinex","SOLUSD",1723136791734,6.1038,158.48,158.34,1.26224583]
["bitfinex","SOLUSD",1723136792033,7.58966595,158.48,158.34,20.0]
["bitfinex","SOLUSD",1723136792207,13.89956595,158.48,158.42,6.3121]
["bitfinex","SOLUSD",1723136792407,6.3106,158.47,158.34,20.0]
["bitfinex","SOLUSD",1723136792627,12.4138,158.48,158.43,6.3116]
["bitfinex","SOLUSD",1723136792829,7.79646595,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1723136793021,7.79646595,158.47,158.32,20.0]
["bitfinex","SOLUSD",1723136793219,7.79646595,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1723136793640,6.3118,158.44,158.39,6.3132]
["bitfinex","SOLUSD",1723136793931,1.48586595,158.43,158.32,2.61582077]
["bitfinex","SOLUSD",1723136794131,6.3112,158.45,158.29,20.8297811]
["bitfinex","SOLUSD",1723136794340,46.48586595,158.44,158.29,20.8297811]
["bitfinex","SOLUSD",1723136794637,46.48586595,158.44,158.29,23.32970878]
["bitfinex","SOLUSD",1723136794638,45.0,158.44,158.29,23.32970878]
["bitfinex","SOLUSD",1723136794933,15.335,158.43,158.29,23.32970878]
["bitfinex","SOLUSD",1723136795133,21.6469,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1723136795340,15.335,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1723136795633,15.335,158.43,158.4,6.3131]
["bitfinex","SOLUSD",1723136796133,15.335,158.43,158.29,20.8297811]
["bitfinex","SOLUSD",1723136796336,15.335,158.43,158.42,6.3123]
["bitfinex","SOLUSD",1723136797232,21.6469,158.43,158.38,6.3136]
["bitfinex","SOLUSD",1723136797456,15.335,158.43,158.29,20.8297811]
["bitfinex","SOLUSD",1723136797814,1.48586595,158.42,158.29,20.8297811]
["bitfinex","SOLUSD",1723136798009,15.335,158.43,158.29,20.8297811]
["bitfinex","SOLUSD",1723136798231,15.335,158.43,158.3,1.26276826]
["bitfinex","SOLUSD",1723136798540,6.3123,158.42,158.29,20.8297811]
["bitfinex","SOLUSD",1723136798728,15.335,158.43,158.29,20.8297811]
["bitfinex","SOLUSD",1723136799034,15.9023,158.36,158.29,0.8297811]
["bitfinex","SOLUSD",1723136799536,6.3177,158.4,158.29,0.8297811]
["bitfinex","SOLUSD",1723136799724,6.3177,158.4,158.3,1.2628608]
["bitfinex","SOLUSD",1723136799921,6.3177,158.4,158.29,0.8297811]
["bitfinex","SOLUSD",1723136800336,6.3146,158.37,158.29,0.8297811]
["bitfinex","SOLUSD",1723136800638,1.48586595,158.36,158.29,0.8297811]
["bitfinex","SOLUSD",1723136800839,1.48586595,158.35,158.29,0.8297811]
["bitfinex","SOLUSD",1723136801045,6.3148,158.36,158.29,0.8297811]
["bitfinex","SOLUSD",1723136801257,1.48586595,158.39,158.29,0.8297811]
["bitfinex","SOLUSD",1723136801440,67.3711,158.4,158.29,0.8297811]
["bitfinex","SOLUSD",1723136801641,1.48586595,158.39,158.29,0.8297811]
["bitfinex","SOLUSD",1723136801829,56.22586595,158.39,158.29,0.8297811]
["bitfinex","SOLUSD",1723136802232,30.0,158.33,158.29,0.8297811]
["bitfinex","SOLUSD",1723136803236,36.3159,158.33,158.29,0.8297811]
["bitfinex","SOLUSD",1723136803448,7.80216595,158.32,158.29,0.8297811]
["bitfinex","SOLUSD",1723136803651,51.7474,158.3,158.22,6.0]
["bitfinex","SOLUSD",1723136803828,1.48586595,158.29,158.22,6.0]
["bitfinex","SOLUSD",1723136804031,51.7474,158.3,158.23,1.26369282]
["bitfinex","SOLUSD",1723136804238,51.7474,158.3,158.22,6.0]
["bitfinex","SOLUSD",1723136804239,30.0,158.3,158.22,6.0]
["bitfinex","SOLUSD",1723136804744,12.6205,158.39,158.23,1.26328492]
["bitfinex","SOLUSD",1723136804974,6.314,158.38,158.24,1.26314087]
["bitfinex","SOLUSD",1723136805323,6.3067,158.39,158.24,1.26314087]
["bitfinex","SOLUSD",1723136805530,6.3067,158.39,158.25,1.26304323]
["bitfinex","SOLUSD",1723136805937,12.6203,158.39,158.23,42.5783]
["bitfinex","SOLUSD",1723136806152,6.3067,158.39,158.24,1.26298663]
["bitfinex","SOLUSD",1723136806352,6.3067,158.39,158.25,1.26306629]
["bitfinex","SOLUSD",1723136806831,6.3142,158.38,158.23,62.5783]
["bitfinex","SOLUSD",1723136807336,6.3067,158.39,158.24,1.26306609]
["bitfinex","SOLUSD",1723136807540,6.181,158.44,158.26,40.0]
["bitfinex","SOLUSD",1723136807731,6.181,158.44,158.27,21.26259399]
["bitfinex","SOLUSD",1723136808131,6.181,158.44,158.27,20.0]
["bitfinex","SOLUSD",1723136808344,6.3138,158.39,158.23,42.5783]
["bitfinex","SOLUSD",1723136808761,6.3135,158.39,158.23,42.5783]
["bitfinex","SOLUSD",1723136808929,56.26586595,158.42,158.23,42.5783]
["bitfinex","SOLUSD",1723136809264,17.26736595,158.42,158.23,22.5783]
["bitfinex","SOLUSD",1723136809431,6.3134,158.4,158.23,22.5783]
["bitfinex","SOLUSD",1723136809757,6.51113142,158.43,158.25,20.0]
["bitfinex","SOLUSD",1723136809932,6.51113142,158.43,158.23,25.11167909]
["bitfinex","SOLUSD",1723136809933,6.181,158.44,158.24,20.0]
["bitfinex","SOLUSD",1723136810129,12.69028338,158.44,158.28,20.0]
["bitfinex","SOLUSD",1723136810325,19.00208338,158.44,158.28,20.0]
["bitfinex","SOLUSD",1723136810549,1.48586595,158.43,158.28,20.0]
["bitfinex","SOLUSD",1723136810752,6.3131,158.4,158.28,20.0]
["bitfinex","SOLUSD",1723136810958,7.66686595,158.44,158.24,1.44446049]
["bitfinex","SOLUSD",1723136811251,6.3131,158.4,158.24,4.04034125]
["bitfinex","SOLUSD",1723136811460,7.79966595,158.39,158.24,22.59588076]
["bitfinex","SOLUSD",1723136811749,1.48586595,158.39,158.24,22.59588076]
["bitfinex","SOLUSD",1723136812058,6.3131,158.4,158.24,22.59588076]
["bitfinex","SOLUSD",1723136812256,6.3127,158.41,158.24,22.59588076]
["bitfinex","SOLUSD",1723136812469,6.3139,158.39,158.24,22.59588076]
["bitfinex","SOLUSD",1723136812757,6.3136,158.39,158.24,22.59588076]
["bitfinex","SOLUSD",1723136813134,6.3139,158.38,158.25,1.26306442]
["bitfinex","SOLUSD",1723136813336,6.3139,158.38,158.25,21.26306442]
["bitfinex","SOLUSD",1723136814037,6.3155,158.34,158.24,22.59588076]
["bitfinex","SOLUSD",1723136814274,1.48586595,158.42,158.24,22.59588076]
["bitfinex","SOLUSD",1723136814552,45.0,158.43,158.24,23.85913277]
["bitfinex","SOLUSD",1723136814738,21.48586595,158.42,158.24,22.59588076]
["bitfinex","SOLUSD",1723136814939,6.3138,158.39,158.24,22.59588076]
["bitfinex","SOLUSD",1723136815157,20.0,158.42,158.25,1.2630131]
["bitfinex","SOLUSD",1723136815359,6.3127,158.42,158.26,1.26294374]
["bitfinex","SOLUSD",1723136815572,6.3131,158.4,158.26,1.26294374]
["bitfinex","SOLUSD",1723136815746,6.3133,158.4,158.26,21.26294374]
["bitfinex","SOLUSD",1723136815954,6.181,158.44,158.26,21.26308212]
["bitfinex","SOLUSD",1723136816277,6.3155,158.34,158.23,22.5783]
["bitfinex","SOLUSD",1723136816472,1.48586595,158.37,158.23,25.08144402]
["bitfinex","SOLUSD",1723136816976,54.78,158.43,158.24,1.2634171]
["bitfinex","SOLUSD",1723136817273,6.3139,158.38,158.24,1.2634171]
["bitfinex","SOLUSD",1723136817464,6.3139,158.38,158.23,25.08144402]
["bitfinex","SOLUSD",1723136817465,1.48586595,158.37,158.23,25.08144402]
["bitfinex","SOLUSD",1723136817649,7.80016595,158.37,158.24,20.0]
["bitfinex","SOLUSD",1723136817849,6.3148,158.36,158.24,20.0]
["bitfinex","SOLUSD",1723136818057,6.3139,158.38,158.24,20.0]
["bitfinex","SOLUSD",1723136818269,6.3145,158.37,158.24,20.0]
["bitfinex","SOLUSD",1723136818972,61.0935,158.39,158.24,20.0]
["bitfinex","SOLUSD",1723136819265,61.0935,158.39,158.25,1.26328344]
["bitfinex","SOLUSD",1723136819570,6.3139,158.38,158.25,1.26328344]
["bitfinex","SOLUSD",1723136819747,54.78,158.39,158.25,1.26328344]
["bitfinex","SOLUSD",1723136819949,54.78,158.39,158.24,20.0]
["bitfinex","SOLUSD",1723136820372,61.0937,158.39,158.25,1.26329178]
["bitfinex","SOLUSD",1723136820670,6.3139,158.38,158.25,21.26329178]
["bitfinex","SOLUSD",1723136820845,6.3144,158.37,158.24,20.0]
["bitfinex","SOLUSD",1723136821950,1.48586595,158.37,158.23,22.5783]
["bitfinex","SOLUSD",1723136822459,20.0,158.38,158.24,1.04212084]
["bitfinex","SOLUSD",1723136822664,61.26948352,158.39,158.24,1.04212084]
["bitfinex","SOLUSD",1723136822868,6.48948352,158.39,158.25,20.0]
["bitfinex","SOLUSD",1723136823071,6.181,158.44,158.27,20.0]
["bitfinex","SOLUSD",1723136823386,6.49760729,158.4,158.28,20.0]
["bitfinex","SOLUSD",1723136823551,71.1159,158.46,158.29,1.26284575]
["bitfinex","SOLUSD",1723136823755,77.4269,158.46,158.29,21.26284575]
["bitfinex","SOLUSD",1723136823964,6.3115,158.45,158.3,20.0]
["bitfinex","SOLUSD",1723136824166,6.3115,158.44,158.3,20.0]
["bitfinex","SOLUSD",1723136824370,6.3111,158.45,158.3,20.0]
["bitfinex","SOLUSD",1723136824569,6.312,158.43,158.3,20.0]
["bitfinex","SOLUSD",1723136825278,6.3127,158.41,158.28,2.56000983]
["bitfinex","SOLUSD",1723136825467,77.61170228,158.46,158.18,6.5004]
["bitfinex","SOLUSD",1723136825468,60.8309,158.35,158.18,6.5004]
["bitfinex","SOLUSD",1723136825650,1.48586595,158.34,158.18,6.5004]
["bitfinex","SOLUSD",1723136825852,46.48586595,158.34,158.18,6.5004]
["bitfinex","SOLUSD",1723136826054,6.3162,158.33,158.18,6.5004]
["bitfinex","SOLUSD",1723136826361,1.48586595,158.32,158.18,6.5004]
["bitfinex","SOLUSD",1723136827481,30.0,158.3,158.18,6.5004]
["bitfinex","SOLUSD",1723136827656,30.0,158.3,158.19,20.0]
["bitfinex","SOLUSD",1723136828366,1.48586595,158.29,158.19,20.0]
["bitfinex","SOLUSD",1723136828685,30.0,158.28,158.19,20.0]
["bitfinex","SOLUSD",1723136829454,30.0,158.3,158.19,20.0]
["bitfinex","SOLUSD",1723136829651,30.0,158.3,158.19,40.0]
["bitfinex","SOLUSD",1723136829878,1.48586595,158.29,158.18,6.5004]
["bitfinex","SOLUSD",1723136830177,30.0,158.3,158.18,6.5004]
["bitfinex","SOLUSD",1723136830365,1.48586595,158.32,158.18,6.5004]
["bitfinex","SOLUSD",1723136830678,44.9,158.33,158.18,6.5004]
["bitfinex","SOLUSD",1723136830847,51.216,158.33,158.18,6.5004]
["bitfinex","SOLUSD",1723136831052,1.48586595,158.32,158.19,20.0]
["bitfinex","SOLUSD",1723136831255,1.48586595,158.32,158.2,20.0]
["bitfinex","SOLUSD",1723136831474,1.48586595,158.32,158.19,40.0]
["bitfinex","SOLUSD",1723136831688,44.9,158.33,158.19,40.0]
["bitfinex","SOLUSD",1723136832156,44.9,158.33,158.19,20.0]
["bitfinex","SOLUSD",1723136832780,1.48586595,158.32,158.19,20.0]
["bitfinex","SOLUSD",1723136835078,6.6583,158.31,158.16,6.498488]
["bitfinex","SOLUSD",1723136835385,4.3350241,158.31,158.13,20.8297811]
["bitfinex","SOLUSD",1723136835683,1.48586595,158.31,158.13,20.8297811]
["bitfinex","SOLUSD",1723136835855,1.48586595,158.31,158.15,20.0]
["bitfinex","SOLUSD",1723136836179,1.48586595,158.31,158.17,20.0]
["bitfinex","SOLUSD",1723136836383,1.48586595,158.32,158.18,20.0]
["bitfinex","SOLUSD",1723136836876,1.48586595,158.32,158.19,22.1424]
["bitfinex","SOLUSD",1723136837084,1.48586595,158.32,158.2,20.0]
["bitfinex","SOLUSD",1723136837259,1.48586595,158.35,158.2,20.0]
["bitfinex","SOLUSD",1723136837659,51.2148,158.36,158.2,20.0]
["bitfinex","SOLUSD",1723136837660,1.48586595,158.34,158.2,20.0]
["bitfinex","SOLUSD",1723136838757,1.48586595,158.33,158.2,20.0]
["bitfinex","SOLUSD",1723136839062,1.48586595,158.32,158.2,20.0]
["bitfinex","SOLUSD",1723136839468,1.48586595,158.35,158.2,20.0]
["bitfinex","SOLUSD",1723136843483,1.48586595,158.35,158.2,40.0]
["bitfinex","SOLUSD",1723136847863,15.3204,158.34,158.2,20.0]
["bitfinex","SOLUSD",1723136848067,15.3204,158.34,158.17,6.49827474]
["bitfinex","SOLUSD",1723136848068,44.9,158.32,158.17,6.49827474]
["bitfinex","SOLUSD",1723136848279,7.80266595,158.31,158.12,26.02]
["bitfinex","SOLUSD",1723136848594,6.3176,158.29,158.15,6.48495476]
["bitfinex","SOLUSD",1723136848786,6.3172,158.3,158.15,6.48495476]
["bitfinex","SOLUSD",1723136849006,6.5625,158.28,158.15,6.48495476]
["bitfinex","SOLUSD",1723136849200,15.6352,158.26,158.15,6.48495476]
["bitfinex","SOLUSD",1723136849369,21.954,158.26,158.09,15.5506]
["bitfinex","SOLUSD",1723136849568,15.6352,158.26,158.13,7.31463714]
["bitfinex","SOLUSD",1723136850489,51.4625,158.28,158.13,7.31463714]
["bitfinex","SOLUSD",1723136850688,51.4625,158.28,158.14,20.0]
["bitfinex","SOLUSD",1723136850689,6.5625,158.28,158.14,20.0]
["bitfinex","SOLUSD",1723136850898,1.48586595,158.27,158.14,20.0]
["bitfinex","SOLUSD",1723136851065,6.5625,158.28,158.14,20.0]
["bitfinex","SOLUSD",1723136852393,15.0898,158.31,158.16,20.0]
["bitfinex","SOLUSD",1723136852667,15.0898,158.31,158.14,20.0]
["bitfinex","SOLUSD",1723136852668,15.0898,158.31,158.17,20.0]
["bitfinex","SOLUSD",1723136852895,15.0898,158.31,158.14,40.0]
["bitfinex","SOLUSD",1723136853691,16.57566595,158.31,158.15,20.0]
["bitfinex","SOLUSD",1723136853893,16.57566595,158.31,158.16,20.0]
["bitfinex","SOLUSD",1723136854497,16.57566595,158.31,158.16,40.0]
["bitfinex","SOLUSD",1723136854680,16.57566595,158.31,158.18,20.0]
["bitfinex","SOLUSD",1723136855011,16.57566595,158.31,158.19,20.0]
["bitfinex","SOLUSD",1723136855382,16.57566595,158.31,158.12,6.151]
["bitfinex","SOLUSD",1723136855577,1.48586595,158.3,158.14,20.0]
["bitfinex","SOLUSD",1723136855984,15.0898,158.31,158.14,20.0]
["bitfinex","SOLUSD",1723136856192,1.48586595,158.3,158.14,20.0]
["bitfinex","SOLUSD",1723136856494,1.48586595,158.3,158.15,20.0]
["bitfinex","SOLUSD",1723136856802,1.48586595,158.3,158.16,20.0]
["bitfinex","SOLUSD",1723136858486,1.48586595,158.3,158.14,40.0]
["bitfinex","SOLUSD",1723136860010,15.0898,158.31,158.14,20.0]
["bitfinex","SOLUSD",1723136861620,44.9,158.25,158.13,7.3011155]
["bitfinex","SOLUSD",1723136861922,15.0898,158.31,158.13,7.3011155]
["bitfinex","SOLUSD",1723136862124,44.9,158.28,158.13,7.3011155]
["bitfinex","SOLUSD",1723136863023,44.9,158.28,158.13,27.3011155]
["bitfinex","SOLUSD",1723136863228,44.9,158.28,158.13,7.3011155]
["bitfinex","SOLUSD",1723136863804,44.9,158.28,158.14,20.0]
["bitfinex","SOLUSD",1723136865509,51.2179,158.28,158.14,20.0]
["bitfinex","SOLUSD",1723136865720,34.94,158.24,158.14,20.0]
["bitfinex","SOLUSD",1723136866516,34.94,158.24,158.14,1.26389142]
["bitfinex","SOLUSD",1723136866699,34.94,158.22,158.13,9.8801481]
["bitfinex","SOLUSD",1723136866919,21.2302,158.21,158.13,9.8801481]
["bitfinex","SOLUSD",1723136867125,34.94,158.19,158.13,7.3011155]
["bitfinex","SOLUSD",1723136867429,21.2302,158.21,158.13,0.8297811]
["bitfinex","SOLUSD",1723136867596,15.1523,158.21,158.14,1.26416211]
["bitfinex","SOLUSD",1723136867799,15.1523,158.21,158.15,1.26405697]
["bitfinex","SOLUSD",1723136868001,6.2248,158.25,158.15,36.20405697]
["bitfinex","SOLUSD",1723136868610,6.2248,158.25,158.15,1.2639261]
["bitfinex","SOLUSD",1723136869918,6.2248,158.25,158.14,20.0]
["bitfinex","SOLUSD",1723136870222,6.2248,158.25,158.15,1.26394841]
["bitfinex","SOLUSD",1723136870424,41.1648,158.25,158.15,1.26394841]
["bitfinex","SOLUSD",1723136871223,41.1648,158.25,158.13,0.8297811]
["bitfinex","SOLUSD",1723136871224,34.94,158.21,158.13,0.8297811]
["bitfinex","SOLUSD",1723136872121,34.94,158.19,158.13,0.8297811]
["bitfinex","SOLUSD",1723136872611,34.94,158.17,158.13,0.8297811]
["bitfinex","SOLUSD",1723136872922,34.94,158.24,158.13,0.8297811]
["bitfinex","SOLUSD",1723136872923,34.94,158.15,158.13,0.8297811]
["bitfinex","SOLUSD",1723136873516,50.8381,158.17,158.13,0.8297811]
["bitfinex","SOLUSD",1723136873832,22.76609048,158.22,158.13,0.8297811]
["bitfinex","SOLUSD",1723136874123,51.2332,158.22,158.13,0.8297811]
["bitfinex","SOLUSD",1723136874438,51.2332,158.22,158.14,1.2641745]
["bitfinex","SOLUSD",1723136874606,16.2932,158.22,158.14,1.2641745]
["bitfinex","SOLUSD",1723136875426,41.1648,158.25,158.14,1.2641745]
["bitfinex","SOLUSD",1723136875730,41.1648,158.25,158.14,21.2641745]
["bitfinex","SOLUSD",1723136876046,34.94,158.21,158.13,2.09382734]
["bitfinex","SOLUSD",1723136876321,34.94,158.21,158.13,0.8297811]
["bitfinex","SOLUSD",1723136876528,34.94,158.24,158.13,0.8297811]
["bitfinex","SOLUSD",1723136876707,34.94,158.22,158.13,0.8297811]
["bitfinex","SOLUSD",1723136876906,6.2248,158.25,158.13,2.09393417]
["bitfinex","SOLUSD",1723136877128,34.94,158.23,158.13,0.8297811]
["bitfinex","SOLUSD",1723136878531,41.1648,158.25,158.14,1.26407419]
["bitfinex","SOLUSD",1723136878828,41.1648,158.25,158.13,20.8297811]
["bitfinex","SOLUSD",1723136879516,34.94,158.23,158.13,20.8297811]
["bitfinex","SOLUSD",1723136880051,34.94,158.23,158.13,22.09394543]
["bitfinex","SOLUSD",1723136880238,34.94,158.23,158.13,20.8297811]
["bitfinex","SOLUSD",1723136881533,34.94,158.23,158.14,1.26428056]
["bitfinex","SOLUSD",1723136882117,34.94,158.23,158.13,0.8297811]
["bitfinex","SOLUSD",1723136883819,34.94,158.21,158.13,0.8297811]
["bitfinex","SOLUSD",1723136886458,34.94,158.23,158.13,0.8297811]
["bitfinex","SOLUSD",1723136886754,34.94,158.27,158.14,40.9688]
["bitfinex","SOLUSD",1723136886919,36.42586595,158.27,158.14,40.9688]
["bitfinex","SOLUSD",1723136887120,34.94,158.27,158.14,40.9688]
["bitfinex","SOLUSD",1723136887315,6.46201492,158.3,158.18,34.94]
["bitfinex","SOLUSD",1723136887572,34.94,158.32,158.19,20.0]
["bitfinex","SOLUSD",1723136887724,1.48586595,158.31,158.19,20.0]
["bitfinex","SOLUSD",1723136888151,34.94,158.29,158.19,20.0]
["bitfinex","SOLUSD",1723136888323,34.94,158.29,158.17,20.0]
["bitfinex","SOLUSD",1723136888523,1.48586595,158.28,158.17,20.0]
["bitfinex","SOLUSD",1723136889137,34.94,158.29,158.17,20.0]
["bitfinex","SOLUSD",1723136889454,34.94,158.31,158.18,34.94]
["bitfinex","SOLUSD",1723136889628,1.48586595,158.3,158.19,20.0]
["bitfinex","SOLUSD",1723136891564,34.94,158.31,158.19,20.0]
["bitfinex","SOLUSD",1723136891770,1.48586595,158.3,158.19,20.0]
["bitfinex","SOLUSD",1723136892144,1.48586595,158.29,158.19,20.0]
["bitfinex","SOLUSD",1723136892666,1.48586595,158.3,158.19,20.0]
["bitfinex","SOLUSD",1723136893248,1.48586595,158.29,158.19,20.0]
["bitfinex","SOLUSD",1723136893661,1.48586595,158.3,158.19,20.0]
["bitfinex","SOLUSD",1723136894437,34.94,158.27,158.19,20.0]
["bitfinex","SOLUSD",1723136894654,34.94,158.25,158.16,15.8742]
["bitfinex","SOLUSD",1723136894845,34.94,158.27,158.16,15.8742]
["bitfinex","SOLUSD",1723136895045,34.94,158.29,158.16,50.8142]
["bitfinex","SOLUSD",1723136895339,34.94,158.31,158.18,34.94]
["bitfinex","SOLUSD",1723136895576,1.48586595,158.3,158.18,34.94]
["bitfinex","SOLUSD",1723136896070,1.48586595,158.3,158.19,20.0]
["bitfinex","SOLUSD",1723136898769,6.46355309,158.35,158.21,34.94]
["bitfinex","SOLUSD",1723136898982,34.94,158.34,158.22,20.0]
["bitfinex","SOLUSD",1723136899579,1.48586595,158.33,158.22,20.0]
["bitfinex","SOLUSD",1723136899785,34.94,158.32,158.22,20.0]
["bitfinex","SOLUSD",1723136900077,1.48586595,158.31,158.2,20.0]
["bitfinex","SOLUSD",1723136900952,34.94,158.32,158.2,20.0]
["bitfinex","SOLUSD",1723136901153,1.48586595,158.31,158.2,20.0]
["bitfinex","SOLUSD",1723136901353,34.94,158.32,158.2,20.0]
["bitfinex","SOLUSD",1723136902365,34.94,158.32,158.21,20.0]
["bitfinex","SOLUSD",1723136902576,34.94,158.32,158.22,20.0]
["bitfinex","SOLUSD",1723136903382,34.94,158.32,158.2,40.0]
["bitfinex","SOLUSD",1723136903960,34.94,158.32,158.2,42.59133732]
["bitfinex","SOLUSD",1723136904179,34.94,158.32,158.2,22.59133732]
["bitfinex","SOLUSD",1723136904876,34.94,158.34,158.21,34.94]
["bitfinex","SOLUSD",1723136905094,15.7349,158.36,158.23,41.4708]
["bitfinex","SOLUSD",1723136905382,15.7349,158.36,158.24,20.0]
["bitfinex","SOLUSD",1723136906262,12.9454391,158.39,158.24,20.0]
["bitfinex","SOLUSD",1723136906263,12.9454391,158.39,158.29,34.94]
["bitfinex","SOLUSD",1723136906484,6.4863,158.39,158.3,21.2629227]
["bitfinex","SOLUSD",1723136906692,6.3107,158.47,158.33,34.94]
["bitfinex","SOLUSD",1723136906896,37.53232443,158.48,158.35,34.94]
["bitfinex","SOLUSD",1723136907099,34.94,158.48,158.36,1.26259163]
["bitfinex","SOLUSD",1723136907405,34.94,158.48,158.35,34.94]
["bitfinex","SOLUSD",1723136907701,42.87787752,158.5,158.37,34.94]
["bitfinex","SOLUSD",1723136908075,41.39201157,158.5,158.37,34.94]
["bitfinex","SOLUSD",1723136908271,43.95931405,158.5,158.38,20.0]
["bitfinex","SOLUSD",1723136908485,9.01931405,158.5,158.38,46.79]
["bitfinex","SOLUSD",1723136908879,6.45201157,158.5,158.38,46.79]
["bitfinex","SOLUSD",1723136909073,26.79,158.47,158.32,44.00642359]
["bitfinex","SOLUSD",1723136909391,26.79,158.45,158.33,20.0]
["bitfinex","SOLUSD",1723136909700,1.48586595,158.44,158.33,20.0]
["bitfinex","SOLUSD",1723136910500,26.79,158.45,158.33,20.0]
["bitfinex","SOLUSD",1723136911371,33.1022,158.43,158.31,6.3083]
["bitfinex","SOLUSD",1723136911571,26.79,158.39,158.27,49.3745]
["bitfinex","SOLUSD",1723136911881,1.48586595,158.38,158.27,49.3745]
["bitfinex","SOLUSD",1723136912081,26.79,158.39,158.27,49.3745]
["bitfinex","SOLUSD",1723136912396,1.48586595,158.38,158.27,49.3745]
["bitfinex","SOLUSD",1723136913082,1.48586595,158.38,158.27,32.9645]
["bitfinex","SOLUSD",1723136913409,26.79,158.35,158.23,33.0854]
["bitfinex","SOLUSD",1723136913575,1.48586595,158.34,158.23,33.0854]
["bitfinex","SOLUSD",1723136913781,1.48586595,158.34,158.23,6.2954]
["bitfinex","SOLUSD",1723136914194,26.79,158.31,158.18,6.2954]
["bitfinex","SOLUSD",1723136914500,1.48586595,158.3,158.18,6.2954]
["bitfinex","SOLUSD",1723136914700,1.48586595,158.29,158.18,6.2954]
["bitfinex","SOLUSD",1723136915421,1.48586595,158.29,158.19,26.79]
["bitfinex","SOLUSD",1723136915579,1.48586595,158.3,158.19,26.79]
["bitfinex","SOLUSD",1723136915782,1.48586595,158.29,158.2,20.0]
["bitfinex","SOLUSD",1723136915984,22.2319,158.33,158.19,20.0]
["bitfinex","SOLUSD",1723136916184,22.2319,158.33,158.18,6.2954]
["bitfinex","SOLUSD",1723136916383,15.916,158.33,158.18,26.2954]
["bitfinex","SOLUSD",1723136917087,23.71776595,158.33,158.18,26.2954]
["bitfinex","SOLUSD",1723136917296,22.2319,158.33,158.18,6.2954]
["bitfinex","SOLUSD",1723136917586,23.71776595,158.33,158.18,6.2954]
["bitfinex","SOLUSD",1723136917800,23.71776595,158.33,158.19,20.0]
["bitfinex","SOLUSD",1723136918092,1.48586595,158.32,158.19,20.0]
["bitfinex","SOLUSD",1723136918695,23.71776595,158.33,158.19,20.0]
["bitfinex","SOLUSD",1723136919303,1.48586595,158.32,158.19,20.0]
["bitfinex","SOLUSD",1723136919805,7.80216595,158.32,158.19,20.0]
["bitfinex","SOLUSD",1723136920208,1.48586595,158.32,158.19,20.0]
["bitfinex","SOLUSD",1723136920797,15.916,158.33,158.19,20.0]
["bitfinex","SOLUSD",1723136921108,15.916,158.33,158.21,20.0]
["bitfinex","SOLUSD",1723136921310,21.9306,158.38,158.23,20.0]
["bitfinex","SOLUSD",1723136921514,1.48586595,158.37,158.23,20.0]
["bitfinex","SOLUSD",1723136921822,21.9306,158.38,158.22,50.7448]
["bitfinex","SOLUSD",1723136921823,21.9306,158.38,158.25,20.0]
["bitfinex","SOLUSD",1723136921993,21.9306,158.38,158.27,20.0]
["bitfinex","SOLUSD",1723136922187,1.48586595,158.43,158.28,20.0]
["bitfinex","SOLUSD",1723136922188,6.4104,158.43,158.28,20.0]
["bitfinex","SOLUSD",1723136922392,21.5485,158.43,158.29,20.0]
["bitfinex","SOLUSD",1723136922591,21.5485,158.43,158.3,20.0]
["bitfinex","SOLUSD",1723136924191,1.48586595,158.42,158.3,20.0]
["bitfinex","SOLUSD",1723136924391,1.48586595,158.42,158.29,20.0]
["bitfinex","SOLUSD",1723136925517,21.5485,158.43,158.29,20.0]
["bitfinex","SOLUSD",1723136925694,21.5485,158.43,158.3,20.0]
["bitfinex","SOLUSD",1723136927924,21.5485,158.43,158.31,1.26276279]
["bitfinex","SOLUSD",1723136928218,21.5485,158.43,158.32,20.0]
["bitfinex","SOLUSD",1723136928419,21.5485,158.43,158.33,20.0]
["bitfinex","SOLUSD",1723136928726,21.5485,158.43,158.29,20.0]
["bitfinex","SOLUSD",1723136929094,21.5485,158.43,158.28,6.0971]
["bitfinex","SOLUSD",1723136929095,1.48586595,158.42,158.28,6.0971]
["bitfinex","SOLUSD",1723136929294,1.48586595,158.42,158.27,2.58953905]
["bitfinex","SOLUSD",1723136929513,1.48586595,158.42,158.25,20.0]
["bitfinex","SOLUSD",1723136930115,21.5485,158.43,158.26,21.26307757]
["bitfinex","SOLUSD",1723136930315,21.5485,158.43,158.26,41.26307757]
["bitfinex","SOLUSD",1723136930490,21.5485,158.43,158.26,20.0]
["bitfinex","SOLUSD",1723136930694,1.48586595,158.42,158.24,63.0577737]
["bitfinex","SOLUSD",1723136930890,21.5485,158.43,158.25,1.26307967]
["bitfinex","SOLUSD",1723136931120,1.48586595,158.42,158.24,63.0577737]
["bitfinex","SOLUSD",1723136931299,21.5485,158.43,158.25,20.0]
["bitfinex","SOLUSD",1723136931507,21.5485,158.43,158.25,60.0]
["bitfinex","SOLUSD",1723136931816,21.5485,158.43,158.25,40.0]
["bitfinex","SOLUSD",1723136932121,21.5485,158.43,158.25,60.0]
["bitfinex","SOLUSD",1723136932321,21.5485,158.43,158.25,40.0]
["bitfinex","SOLUSD",1723136932511,21.5485,158.43,158.3,20.0]
["bitfinex","SOLUSD",1723136932723,7.79816595,158.42,158.31,20.0]
["bitfinex","SOLUSD",1723136933224,7.79816595,158.42,158.27,20.0]
["bitfinex","SOLUSD",1723136933419,7.79816595,158.42,158.28,45.0]
["bitfinex","SOLUSD",1723136933626,1.48586595,158.42,158.29,20.0]
["bitfinex","SOLUSD",1723136933794,21.5485,158.43,158.3,1.26294318]
["bitfinex","SOLUSD",1723136933998,21.5485,158.43,158.29,20.0]
["bitfinex","SOLUSD",1723136934198,21.5485,158.43,158.26,40.0]
["bitfinex","SOLUSD",1723136934398,21.5485,158.43,158.27,20.0]
["bitfinex","SOLUSD",1723136934617,1.48586595,158.42,158.27,20.0]
["bitfinex","SOLUSD",1723136934807,21.5485,158.43,158.28,45.0]
["bitfinex","SOLUSD",1723136935010,21.5485,158.43,158.29,20.0]
["bitfinex","SOLUSD",1723136935210,21.5485,158.43,158.3,46.26288544]
["bitfinex","SOLUSD",1723136935432,21.5485,158.43,158.31,20.0]
["bitfinex","SOLUSD",1723136936605,22.8453,158.4,158.21,6.43725635]
["bitfinex","SOLUSD",1723136936803,34.53,158.37,158.21,6.43725635]
["bitfinex","SOLUSD",1723136937019,7.80056595,158.36,158.21,6.43725635]
["bitfinex","SOLUSD",1723136937320,1.48586595,158.36,158.21,6.43725635]
["bitfinex","SOLUSD",1723136938027,40.8443,158.37,158.22,20.0]
["bitfinex","SOLUSD",1723136938206,1.48586595,158.36,158.22,20.0]
["bitfinex","SOLUSD",1723136938401,22.8453,158.4,158.23,21.26323459]
["bitfinex","SOLUSD",1723136938606,22.8453,158.4,158.24,20.0]
["bitfinex","SOLUSD",1723136938799,22.8453,158.4,158.25,20.0]
["bitfinex","SOLUSD",1723136939205,22.8453,158.4,158.27,20.0]
["bitfinex","SOLUSD",1723136939418,22.8453,158.4,158.28,1.26288336]
["bitfinex","SOLUSD",1723136939612,22.8453,158.4,158.27,20.0]
["bitfinex","SOLUSD",1723136940144,22.8453,158.4,158.26,20.0]
["bitfinex","SOLUSD",1723136940145,7.79936595,158.39,158.26,20.0]
["bitfinex","SOLUSD",1723136940305,1.48586595,158.39,158.22,40.0]
["bitfinex","SOLUSD",1723136940500,22.8453,158.4,158.23,20.0]
["bitfinex","SOLUSD",1723136940729,22.8453,158.4,158.24,21.26297892]
["bitfinex","SOLUSD",1723136940927,22.8453,158.4,158.25,40.0]
["bitfinex","SOLUSD",1723136941130,22.8453,158.4,158.29,20.0]
["bitfinex","SOLUSD",1723136941300,22.8453,158.4,158.3,1.26264773]
["bitfinex","SOLUSD",1723136941729,22.8453,158.4,158.3,21.26264773]
["bitfinex","SOLUSD",1723136942716,22.8453,158.4,158.31,1.26274341]
["bitfinex","SOLUSD",1723136944337,6.1323,158.44,158.34,20.0]
["bitfinex","SOLUSD",1723136944645,15.2795,158.45,158.35,41.26219035]
["bitfinex","SOLUSD",1723136944805,12.55595902,158.48,158.37,20.0]
["bitfinex","SOLUSD",1723136945012,12.55595902,158.48,158.38,21.26199031]
["bitfinex","SOLUSD",1723136945435,6.1323,158.48,158.39,20.0]
["bitfinex","SOLUSD",1723136945630,208.194748,158.5,158.39,20.0]
["bitfinex","SOLUSD",1723136945631,208.194748,158.5,158.4,21.26194001]
["bitfinex","SOLUSD",1723136945831,208.194748,158.5,158.35,7.43162652]
["bitfinex","SOLUSD",1723136945832,6.0446,158.49,158.35,7.43162652]
["bitfinex","SOLUSD",1723136946006,6.0446,158.49,158.36,1.26265237]
["bitfinex","SOLUSD",1723136946438,6.0446,158.49,158.33,34.53]
["bitfinex","SOLUSD",1723136946439,6.0446,158.49,158.38,20.0]
["bitfinex","SOLUSD",1723136946620,6.0446,158.49,158.39,1.26182172]
["bitfinex","SOLUSD",1723136946808,6.0446,158.49,158.38,20.0]
["bitfinex","SOLUSD",1723136947005,1.48586595,158.48,158.35,6.1903]
["bitfinex","SOLUSD",1723136947222,1.48586595,158.48,158.36,20.0]
["bitfinex","SOLUSD",1723136947404,6.0446,158.49,158.36,65.0]
["bitfinex","SOLUSD",1723136948032,6.0446,158.49,158.37,21.26220287]
["bitfinex","SOLUSD",1723136948229,6.0446,158.49,158.38,65.0]
["bitfinex","SOLUSD",1723136948415,6.0446,158.49,158.39,1.26186241]
["bitfinex","SOLUSD",1723136948618,6.0446,158.49,158.38,65.0]
["bitfinex","SOLUSD",1723136948822,6.0446,158.49,158.39,20.0]
["bitfinex","SOLUSD",1723136949139,6.0446,158.49,158.4,65.0]
["bitfinex","SOLUSD",1723136949327,6.0446,158.49,158.41,45.0]
["bitfinex","SOLUSD",1723136949535,6.0446,158.49,158.4,20.0]
["bitfinex","SOLUSD",1723136949712,6.0446,158.49,158.35,6.1903]
["bitfinex","SOLUSD",1723136950610,6.0446,158.49,158.28,41.87887108]
["bitfinex","SOLUSD",1723136950611,15.8039,158.47,158.28,41.87887108]
["bitfinex","SOLUSD",1723136950815,6.4552,158.45,158.28,6.59267108]
["bitfinex","SOLUSD",1723136951031,6.4552,158.45,158.29,20.0]
["bitfinex","SOLUSD",1723136951213,6.4552,158.45,158.3,1.26254401]
["bitfinex","SOLUSD",1723136951421,6.4552,158.45,158.31,20.0]
["bitfinex","SOLUSD",1723136951737,6.4552,158.45,158.33,20.0]
["bitfinex","SOLUSD",1723136951913,6.4552,158.45,158.34,1.26224076]
["bitfinex","SOLUSD",1723136952313,6.4552,158.45,158.36,20.0]
["bitfinex","SOLUSD",1723136952637,6.4552,158.45,158.37,1.26206077]
["bitfinex","SOLUSD",1723136952827,6.4552,158.45,158.37,20.0]
["bitfinex","SOLUSD",1723136953147,6.4552,158.45,158.34,20.0]
["bitfinex","SOLUSD",1723136953322,6.4552,158.45,158.35,21.26221183]
["bitfinex","SOLUSD",1723136953514,6.4552,158.45,158.36,20.0]
["bitfinex","SOLUSD",1723136953855,6.4552,158.45,158.37,1.26214918]
["bitfinex","SOLUSD",1723136954014,6.4552,158.45,158.34,20.0]
["bitfinex","SOLUSD",1723136954918,1.48586595,158.44,158.32,20.0]
["bitfinex","SOLUSD",1723136955119,1.48586595,158.44,158.28,6.59267108]
["bitfinex","SOLUSD",1723136955334,16.2412,158.39,158.28,6.59267108]
["bitfinex","SOLUSD",1723136955948,16.2412,158.39,158.3,40.0]
["bitfinex","SOLUSD",1723136956123,16.0679,158.44,158.32,40.0]
["bitfinex","SOLUSD",1723136956449,16.0679,158.44,158.33,1.26228295]
["bitfinex","SOLUSD",1723136956628,16.0679,158.44,158.33,41.26228295]
["bitfinex","SOLUSD",1723136956816,16.0679,158.44,158.32,20.0]
["bitfinex","SOLUSD",1723136957142,16.0679,158.44,158.33,61.26235951]
["bitfinex","SOLUSD",1723136957645,16.0679,158.44,158.34,20.0]
["bitfinex","SOLUSD",1723136957846,16.0679,158.44,158.36,40.0]
["bitfinex","SOLUSD",1723136958140,15.8679,158.48,158.39,20.0]
["bitfinex","SOLUSD",1723136958319,15.8679,158.48,158.4,41.26179497]
["bitfinex","SOLUSD",1723136958528,16.3613,158.53,158.42,20.0]
["bitfinex","SOLUSD",1723136958743,16.3613,158.53,158.43,1.26156783]
["bitfinex","SOLUSD",1723136959742,16.3613,158.53,158.43,21.26156783]
["bitfinex","SOLUSD",1723136960323,16.3613,158.53,158.45,20.0]
["bitfinex","SOLUSD",1723136960510,16.3613,158.53,158.46,21.26149808]
["bitfinex","SOLUSD",1723136961135,6.5679,158.54,158.46,21.26149808]
["bitfinex","SOLUSD",1723136961745,16.2537,158.58,158.46,41.26149808]
["bitfinex","SOLUSD",1723136961951,16.2537,158.58,158.47,20.0]
["bitfinex","SOLUSD",1723136962121,16.2537,158.58,158.48,21.26122739]
["bitfinex","SOLUSD",1723136962321,16.2537,158.58,158.49,1.26122802]
["bitfinex","SOLUSD",1723136963921,16.2537,158.58,158.5,20.0]
["bitfinex","SOLUSD",1723136964140,16.2537,158.58,158.51,41.26108316]
["bitfinex","SOLUSD",1723136964327,16.2537,158.58,158.52,1.26108379]
["bitfinex","SOLUSD",1723136964752,21.9608,158.63,158.52,1.26108379]
["bitfinex","SOLUSD",1723136965431,21.9608,158.63,158.52,21.26108379]
["bitfinex","SOLUSD",1723136965627,21.9608,158.63,158.53,40.0]
["bitfinex","SOLUSD",1723136965854,21.9608,158.63,158.54,21.26078693]
["bitfinex","SOLUSD",1723136966157,15.3355,158.63,158.55,21.2607113]
["bitfinex","SOLUSD",1723136967266,21.2181,158.67,158.56,20.0]
["bitfinex","SOLUSD",1723136967470,21.2181,158.67,158.57,1.26054241]
["bitfinex","SOLUSD",1723136967639,21.2181,158.67,158.58,1.26046198]
["bitfinex","SOLUSD",1723136967842,0.8297811,158.69,158.57,20.0]
["bitfinex","SOLUSD",1723136968165,0.8297811,158.69,158.58,20.0]
["bitfinex","SOLUSD",1723136968553,1.48586595,158.68,158.58,20.0]
["bitfinex","SOLUSD",1723136968760,7.78806595,158.68,158.56,2.59073356]
["bitfinex","SOLUSD",1723136969070,7.78806595,158.68,158.55,20.0]
["bitfinex","SOLUSD",1723136969369,0.8297811,158.69,158.54,2.54128916]
["bitfinex","SOLUSD",1723136969370,7.1313811,158.69,158.54,2.54128916]
["bitfinex","SOLUSD",1723136969538,0.8297811,158.69,158.53,20.0]
["bitfinex","SOLUSD",1723136969739,7.1313811,158.69,158.54,1.2607601]
["bitfinex","SOLUSD",1723136969946,1.48586595,158.68,158.53,20.0]
["bitfinex","SOLUSD",1723136971268,0.8297811,158.69,158.54,20.0]
["bitfinex","SOLUSD",1723136971640,34.53,158.64,158.52,2.59710526]
["bitfinex","SOLUSD",1723136971840,15.0161,158.59,158.48,6.6567]
["bitfinex","SOLUSD",1723136972063,6.4376,158.57,158.45,20.0]
["bitfinex","SOLUSD",1723136972368,6.4376,158.57,158.46,1.26137006]
["bitfinex","SOLUSD",1723136972574,6.4376,158.57,158.45,40.0]
["bitfinex","SOLUSD",1723136972748,1.48586595,158.56,158.45,2.49308139]
["bitfinex","SOLUSD",1723136972940,1.48586595,158.56,158.41,41.11829756]
["bitfinex","SOLUSD",1723136972941,1.48586595,158.56,158.41,6.58829756]
["bitfinex","SOLUSD",1723136973865,45.0,158.56,158.41,9.15606942]
["bitfinex","SOLUSD",1723136974057,45.0,158.56,158.41,29.15606942]
["bitfinex","SOLUSD",1723136974252,46.48586595,158.56,158.41,29.15606942]
["bitfinex","SOLUSD",1723136974458,46.48586595,158.56,158.42,20.0]
["bitfinex","SOLUSD",1723136976256,46.48586595,158.56,158.41,9.15606942]
["bitfinex","SOLUSD",1723136976257,15.1739,158.55,158.41,9.15606942]
["bitfinex","SOLUSD",1723136976460,46.48586595,158.54,158.41,9.15606942]
["bitfinex","SOLUSD",1723136977362,52.79356595,158.54,158.41,9.15606942]
["bitfinex","SOLUSD",1723136978143,6.3084,158.52,158.41,2.56777186]
["bitfinex","SOLUSD",1723136978367,46.48586595,158.51,158.36,1.44336592]
["bitfinex","SOLUSD",1723136978565,46.48586595,158.51,158.38,6.59390879]
["bitfinex","SOLUSD",1723136978757,45.0,158.5,158.38,6.59390879]
["bitfinex","SOLUSD",1723136978961,45.0,158.52,158.38,6.59390879]
["bitfinex","SOLUSD",1723136979158,45.0,158.52,158.39,20.0]
["bitfinex","SOLUSD",1723136979961,45.0,158.53,158.39,20.0]
["bitfinex","SOLUSD",1723136980185,21.4812,158.55,158.39,20.0]
["bitfinex","SOLUSD",1723136980360,15.1739,158.55,158.4,21.2618169]
["bitfinex","SOLUSD",1723136980559,15.1739,158.55,158.41,20.0]
["bitfinex","SOLUSD",1723136980869,15.1739,158.55,158.42,1.26172421]
["bitfinex","SOLUSD",1723136981372,15.1739,158.55,158.43,1.26174137]
["bitfinex","SOLUSD",1723136981758,7.79346595,158.54,158.41,40.0]
["bitfinex","SOLUSD",1723136982077,15.1739,158.55,158.42,1.26182776]
["bitfinex","SOLUSD",1723136982288,15.1739,158.55,158.43,1.2617466]
["bitfinex","SOLUSD",1723136982782,45.0,158.54,158.41,22.49274086]
["bitfinex","SOLUSD",1723136982957,1.48586595,158.53,158.41,22.49274086]
["bitfinex","SOLUSD",1723136983262,1.48586595,158.53,158.42,20.0]
["bitfinex","SOLUSD",1723136983465,45.0,158.54,158.39,20.0]
["bitfinex","SOLUSD",1723136983995,1.48586595,158.53,158.39,20.0]
["bitfinex","SOLUSD",1723136984276,45.0,158.54,158.39,20.0]
["bitfinex","SOLUSD",1723136984481,45.0,158.54,158.39,22.54207202]
["bitfinex","SOLUSD",1723136984650,46.48586595,158.54,158.39,22.54207202]
["bitfinex","SOLUSD",1723136984850,45.0,158.54,158.39,22.54207202]
["bitfinex","SOLUSD",1723136987382,7.79416595,158.53,158.39,22.54207202]
["bitfinex","SOLUSD",1723136987594,45.0,158.52,158.39,22.54207202]
["bitfinex","SOLUSD",1723136987765,1.48586595,158.51,158.39,22.54207202]
["bitfinex","SOLUSD",1723136988083,1.48586595,158.51,158.39,2.54207202]
["bitfinex","SOLUSD",1723136988287,51.3076,158.54,158.38,26.59390879]
["bitfinex","SOLUSD",1723136988591,52.79336595,158.54,158.38,20.0]
["bitfinex","SOLUSD",1723136988756,6.3079,158.53,158.36,1.44336592]
["bitfinex","SOLUSD",1723136988955,46.48586595,158.52,158.38,6.59299807]
["bitfinex","SOLUSD",1723136989281,40.8399,158.49,158.31,20.0]
["bitfinex","SOLUSD",1723136989460,1.48586595,158.48,158.31,20.0]
["bitfinex","SOLUSD",1723136989662,52.79596595,158.48,158.32,6.59324307]
["bitfinex","SOLUSD",1723136989975,34.53,158.45,158.29,20.0]
["bitfinex","SOLUSD",1723136990154,34.53,158.45,158.31,6.59386976]
["bitfinex","SOLUSD",1723136990155,45.0,158.44,158.31,6.59386976]
["bitfinex","SOLUSD",1723136990588,45.0,158.44,158.32,1.26265539]
["bitfinex","SOLUSD",1723136990792,45.0,158.44,158.33,1.26265583]
["bitfinex","SOLUSD",1723136991893,34.53,158.49,158.34,1.26248548]
["bitfinex","SOLUSD",1723136992065,34.53,158.49,158.34,21.26248548]
["bitfinex","SOLUSD",1723136992263,1.48586595,158.48,158.34,20.0]
["bitfinex","SOLUSD",1723136992966,34.53,158.49,158.34,20.0]
["bitfinex","SOLUSD",1723136993582,1.48586595,158.48,158.34,20.0]
["bitfinex","SOLUSD",1723136993792,40.8399,158.49,158.34,20.0]
["bitfinex","SOLUSD",1723136993996,40.8399,158.49,158.32,20.0]
["bitfinex","SOLUSD",1723136994166,45.0,158.48,158.33,20.0]
["bitfinex","SOLUSD",1723136994366,45.0,158.48,158.34,20.0]
["bitfinex","SOLUSD",1723136994973,22.3477,158.51,158.36,20.0]
["bitfinex","SOLUSD",1723136995185,22.3477,158.51,158.37,27.59775855]
["bitfinex","SOLUSD",1723136995495,22.3477,158.51,158.38,40.0]
["bitfinex","SOLUSD",1723136995682,15.7286,158.51,158.42,20.0]
["bitfinex","SOLUSD",1723136995878,15.7286,158.51,158.43,21.26172093]
["bitfinex","SOLUSD",1723136996460,15.7286,158.51,158.43,1.26172093]
["bitfinex","SOLUSD",1723136996667,6.3456,158.55,158.43,1.26172093]
["bitfinex","SOLUSD",1723136996866,6.3456,158.55,158.43,21.26172093]
["bitfinex","SOLUSD",1723136998194,6.3456,158.55,158.43,20.0]
["bitfinex","SOLUSD",1723136998399,6.3456,158.55,158.42,20.0]
["bitfinex","SOLUSD",1723136998692,12.6528,158.55,158.43,1.26169298]
["bitfinex","SOLUSD",1723136998869,6.3456,158.55,158.43,1.26169298]
["bitfinex","SOLUSD",1723136999273,45.0,158.54,158.43,1.26169298]
["bitfinex","SOLUSD",1723136999575,6.3084,158.52,158.38,20.0]
["bitfinex","SOLUSD",1723136999773,45.0,158.51,158.39,1.26196291]
["bitfinex","SOLUSD",1723136999974,45.0,158.51,158.38,20.0]
["bitfinex","SOLUSD",1723137000176,45.0,158.51,158.39,1.26200914]
["bitfinex","SOLUSD",1723137000691,6.3456,158.55,158.38,2.56180878]
["bitfinex","SOLUSD",1723137000692,16.2966,158.48,158.38,2.56180878]
["bitfinex","SOLUSD",1723137000872,45.0,158.47,158.39,1.0398558]
["bitfinex","SOLUSD",1723137001067,45.0,158.47,158.36,20.0]
["bitfinex","SOLUSD",1723137001296,45.0,158.47,158.36,40.0]
["bitfinex","SOLUSD",1723137001505,15.7333,158.54,158.38,40.0]
["bitfinex","SOLUSD",1723137001701,45.0,158.53,158.39,1.26182734]
["bitfinex","SOLUSD",1723137001886,45.0,158.53,158.38,40.0]
["bitfinex","SOLUSD",1723137001887,45.0,158.53,158.4,21.26178406]
["bitfinex","SOLUSD",1723137002075,15.7333,158.54,158.41,20.0]
["bitfinex","SOLUSD",1723137002275,15.7333,158.54,158.42,1.26172326]
["bitfinex","SOLUSD",1723137002482,15.7333,158.54,158.43,1.26169068]
["bitfinex","SOLUSD",1723137002683,21.5809,158.59,158.44,6.1583]
["bitfinex","SOLUSD",1723137002895,21.5809,158.59,158.45,1.2614894]
["bitfinex","SOLUSD",1723137003089,21.5809,158.59,158.46,1.26145473]
["bitfinex","SOLUSD",1723137003474,21.5809,158.59,158.46,21.26145473]
["bitfinex","SOLUSD",1723137003972,21.5809,158.59,158.47,20.0]
["bitfinex","SOLUSD",1723137004170,21.5809,158.59,158.48,21.26125508]
["bitfinex","SOLUSD",1723137004395,7.79186595,158.58,158.49,20.0]
["bitfinex","SOLUSD",1723137004611,21.5809,158.59,158.46,20.0]
["bitfinex","SOLUSD",1723137004776,21.5809,158.59,158.47,21.26123491]
["bitfinex","SOLUSD",1723137005086,21.5809,158.59,158.48,1.26124708]
["bitfinex","SOLUSD",1723137005296,21.5809,158.59,158.47,20.0]
["bitfinex","SOLUSD",1723137005597,22.6886,158.65,158.48,21.26130838]
["bitfinex","SOLUSD",1723137005805,6.039,158.64,158.49,21.26100805]
["bitfinex","SOLUSD",1723137006174,6.039,158.64,158.5,20.0]
["bitfinex","SOLUSD",1723137006371,6.039,158.64,158.51,21.26101065]
["bitfinex","SOLUSD",1723137006686,6.039,158.64,158.53,20.0]
["bitfinex","SOLUSD",1723137006891,6.039,158.64,158.54,20.0]
["bitfinex","SOLUSD",1723137007075,6.039,158.64,158.52,20.0]
["bitfinex","SOLUSD",1723137007795,6.039,158.64,158.53,1.26109879]
["bitfinex","SOLUSD",1723137008499,45.0,158.63,158.51,40.0]
["bitfinex","SOLUSD",1723137008805,1.48586595,158.62,158.51,20.0]
["bitfinex","SOLUSD",1723137008998,1.48586595,158.62,158.5,20.0]
["bitfinex","SOLUSD",1723137009212,45.0,158.63,158.51,1.26128214]
["bitfinex","SOLUSD",1723137009497,22.4881811,158.69,158.53,22.8115]
["bitfinex","SOLUSD",1723137009701,22.4881811,158.69,158.56,20.0]
["bitfinex","SOLUSD",1723137009913,15.9454811,158.69,158.59,20.0]
["bitfinex","SOLUSD",1723137010080,0.8297811,158.69,158.63,20.0]
["bitfinex","SOLUSD",1723137010282,0.8297811,158.69,158.64,1.26008144]
["bitfinex","SOLUSD",1723137010498,0.8297811,158.69,158.64,1.26003766]
["bitfinex","SOLUSD",1723137010714,0.8297811,158.69,158.64,21.26003766]
["bitfinex","SOLUSD",1723137010875,0.8297811,158.69,158.65,1.26014434]
["bitfinex","SOLUSD",1723137011486,0.8297811,158.69,158.66,1.26009715]
["bitfinex","SOLUSD",1723137011689,0.8297811,158.69,158.65,1.26011204]
["bitfinex","SOLUSD",1723137011887,0.8297811,158.69,158.64,20.0]
["bitfinex","SOLUSD",1723137012114,0.8297811,158.69,158.65,1.26017491]
["bitfinex","SOLUSD",1723137013012,0.8297811,158.69,158.64,20.0]
["bitfinex","SOLUSD",1723137013222,0.8297811,158.69,158.62,6.0656]
["bitfinex","SOLUSD",1723137013510,15.2917,158.68,158.58,6.5182]
["bitfinex","SOLUSD",1723137014021,15.2917,158.68,158.56,15.2167]
["bitfinex","SOLUSD",1723137014022,46.48586595,158.67,158.54,6.0318]
["bitfinex","SOLUSD",1723137014392,45.0,158.67,158.51,15.0789]
["bitfinex","SOLUSD",1723137014587,6.3033,158.65,158.49,6.0318]
["bitfinex","SOLUSD",1723137014793,45.0,158.64,158.5,21.26115587]
["bitfinex","SOLUSD",1723137015004,45.0,158.64,158.52,20.0]
["bitfinex","SOLUSD",1723137015201,45.0,158.64,158.53,21.26073948]
["bitfinex","SOLUSD",1723137015511,45.0,158.64,158.53,20.0]
["bitfinex","SOLUSD",1723137015689,45.0,158.64,158.54,20.0]
["bitfinex","SOLUSD",1723137016191,45.0,158.64,158.55,1.26078683]
["bitfinex","SOLUSD",1723137016392,45.0,158.64,158.54,20.0]
["bitfinex","SOLUSD",1723137017401,15.2917,158.68,158.54,20.0]
["bitfinex","SOLUSD",1723137017588,1.48586595,158.67,158.54,20.0]
["bitfinex","SOLUSD",1723137017793,15.2917,158.68,158.55,1.26078352]
["bitfinex","SOLUSD",1723137017989,1.48586595,158.67,158.51,20.0]
["bitfinex","SOLUSD",1723137018491,15.2917,158.68,158.52,1.26089264]
["bitfinex","SOLUSD",1723137018704,45.0,158.67,158.52,20.0]
["bitfinex","SOLUSD",1723137019116,15.2917,158.68,158.54,20.0]
["bitfinex","SOLUSD",1723137019302,15.2917,158.68,158.55,21.26057734]
["bitfinex","SOLUSD",1723137019796,15.2917,158.68,158.55,20.0]
["bitfinex","SOLUSD",1723137020392,15.2917,158.68,158.51,20.0]
["bitfinex","SOLUSD",1723137020393,15.2917,158.68,158.52,20.0]
["bitfinex","SOLUSD",1723137020595,1.48586595,158.67,158.52,20.0]
["bitfinex","SOLUSD",1723137020910,46.48586595,158.67,158.52,20.0]
["bitfinex","SOLUSD",1723137021095,45.0,158.67,158.53,1.26095965]
["bitfinex","SOLUSD",1723137021417,45.0,158.67,158.54,20.0]
["bitfinex","SOLUSD",1723137022418,45.0,158.67,158.52,60.0]
["bitfinex","SOLUSD",1723137022591,1.48586595,158.66,158.52,40.0]
["bitfinex","SOLUSD",1723137022917,1.48586595,158.65,158.49,6.0318]
["bitfinex","SOLUSD",1723137023225,52.78816595,158.67,158.49,6.0318]
["bitfinex","SOLUSD",1723137023405,45.0,158.67,158.5,1.26098542]
["bitfinex","SOLUSD",1723137023598,45.0,158.67,158.49,6.0318]
["bitfinex","SOLUSD",1723137023913,45.0,158.67,158.51,20.0]
["bitfinex","SOLUSD",1723137024114,45.0,158.67,158.52,1.2609849]
["bitfinex","SOLUSD",1723137024304,45.0,158.67,158.52,21.2609849]
["bitfinex","SOLUSD",1723137024619,1.48586595,158.66,158.52,20.0]
["bitfinex","SOLUSD",1723137024920,6.0259,158.65,158.5,20.0]
["bitfinex","SOLUSD",1723137025122,45.0,158.64,158.5,20.0]
["bitfinex","SOLUSD",1723137025416,15.6943,158.63,158.5,20.0]
["bitfinex","SOLUSD",1723137025590,46.48586595,158.62,158.48,6.57654793]
["bitfinex","SOLUSD",1723137026011,6.5624,158.61,158.48,6.57654793]
["bitfinex","SOLUSD",1723137026200,46.48586595,158.6,158.48,6.57654793]
["bitfinex","SOLUSD",1723137026613,46.48586595,158.6,158.43,20.0]
["bitfinex","SOLUSD",1723137026816,16.377,158.58,158.44,6.58206883]
["bitfinex","SOLUSD",1723137027021,6.2612,158.56,158.44,6.58206883]
["bitfinex","SOLUSD",1723137027391,45.0,158.55,158.44,6.58206883]
["bitfinex","SOLUSD",1723137027619,46.48586595,158.55,158.44,6.58206883]
["bitfinex","SOLUSD",1723137027915,45.0,158.55,158.44,6.58206883]
["bitfinex","SOLUSD",1723137029199,45.0,158.55,158.45,20.0]
["bitfinex","SOLUSD",1723137029703,6.2612,158.56,158.46,1.26169763]
["bitfinex","SOLUSD",1723137029894,6.2612,158.56,158.45,20.0]
["bitfinex","SOLUSD",1723137030319,6.2612,158.56,158.46,1.26163398]
["bitfinex","SOLUSD",1723137030495,6.2612,158.56,158.47,20.0]
["bitfinex","SOLUSD",1723137030694,6.2612,158.56,158.48,20.0]
["bitfinex","SOLUSD",1723137030996,6.2612,158.56,158.49,1.0384154]
["bitfinex","SOLUSD",1723137031204,16.377,158.58,158.49,21.0384154]
["bitfinex","SOLUSD",1723137031408,16.377,158.58,158.5,20.0]
["bitfinex","SOLUSD",1723137031699,16.377,158.58,158.51,1.26116295]
["bitfinex","SOLUSD",1723137031902,16.2393,158.63,158.51,41.26116295]
["bitfinex","SOLUSD",1723137032094,16.2393,158.63,158.52,20.0]
["bitfinex","SOLUSD",1723137032898,16.2393,158.63,158.53,1.26104978]
["bitfinex","SOLUSD",1723137033334,16.2393,158.63,158.52,20.0]
["bitfinex","SOLUSD",1723137034210,45.0,158.62,158.52,20.0]
["bitfinex","SOLUSD",1723137034741,45.0,158.62,158.51,20.0]
["bitfinex","SOLUSD",1723137034742,1.48586595,158.61,158.51,20.0]
["bitfinex","SOLUSD",1723137034905,1.48586595,158.61,158.49,20.0]
["bitfinex","SOLUSD",1723137035217,45.0,158.62,158.49,20.0]
["bitfinex","SOLUSD",1723137035421,46.48586595,158.62,158.48,20.0]
["bitfinex","SOLUSD",1723137035716,6.5029,158.65,158.47,45.05142116]
["bitfinex","SOLUSD",1723137035915,1.48586595,158.64,158.47,45.05142116]
["bitfinex","SOLUSD",1723137036124,1.48586595,158.64,158.48,20.0]
["bitfinex","SOLUSD",1723137036414,6.5029,158.65,158.48,40.0]
["bitfinex","SOLUSD",1723137036628,6.0695,158.63,158.43,20.0]
["bitfinex","SOLUSD",1723137036800,6.3055,158.6,158.42,6.1333]
["bitfinex","SOLUSD",1723137037007,22.3702,158.58,158.41,20.0]
["bitfinex","SOLUSD",1723137037204,1.48586595,158.57,158.43,6.5774257]
["bitfinex","SOLUSD",1723137037526,22.3702,158.58,158.44,21.26161308]
["bitfinex","SOLUSD",1723137037734,45.0,158.57,158.44,41.26161308]
["bitfinex","SOLUSD",1723137038113,45.0,158.57,158.43,6.5774257]
["bitfinex","SOLUSD",1723137039037,1.48586595,158.56,158.43,6.5774257]
["bitfinex","SOLUSD",1723137039533,45.0,158.57,158.43,6.5774257]
["bitfinex","SOLUSD",1723137039899,6.3067,158.56,158.43,6.5774257]
["bitfinex","SOLUSD",1723137040104,45.0,158.55,158.43,6.5774257]
["bitfinex","SOLUSD",1723137040410,7.79266595,158.56,158.41,6.57729949]
["bitfinex","SOLUSD",1723137040608,45.0,158.55,158.41,6.57729949]
["bitfinex","SOLUSD",1723137040926,1.48586595,158.56,158.41,6.57729949]
["bitfinex","SOLUSD",1723137041223,1.48586595,158.56,158.42,20.0]
["bitfinex","SOLUSD",1723137041429,23.85606595,158.58,158.42,20.0]
["bitfinex","SOLUSD",1723137041632,22.3702,158.58,158.43,1.26179179]
["bitfinex","SOLUSD",1723137041821,22.3702,158.58,158.42,21.2617917]
["bitfinex","SOLUSD",1723137042021,22.3702,158.58,158.42,41.2617917]
["bitfinex","SOLUSD",1723137042403,22.3702,158.58,158.44,20.0]
["bitfinex","SOLUSD",1723137042824,45.0,158.57,158.44,20.0]
["bitfinex","SOLUSD",1723137043129,23.85606595,158.58,158.44,20.0]
["bitfinex","SOLUSD",1723137043328,1.48586595,158.57,158.44,20.0]
["bitfinex","SOLUSD",1723137043536,22.3702,158.58,158.44,21.26173702]
["bitfinex","SOLUSD",1723137043704,22.3702,158.58,158.46,20.0]
["bitfinex","SOLUSD",1723137043906,22.3702,158.58,158.47,20.0]
["bitfinex","SOLUSD",1723137044118,22.3702,158.58,158.48,1.26144357]
["bitfinex","SOLUSD",1723137044525,22.3702,158.58,158.49,1.2614213]
["bitfinex","SOLUSD",1723137044934,22.3702,158.58,158.47,40.0]
["bitfinex","SOLUSD",1723137045636,22.3702,158.58,158.47,20.0]
["bitfinex","SOLUSD",1723137045933,22.3702,158.58,158.46,22.49163319]
["bitfinex","SOLUSD",1723137046131,22.3702,158.58,158.46,20.0]
["bitfinex","SOLUSD",1723137046335,45.0,158.57,158.47,20.0]
["bitfinex","SOLUSD",1723137046530,45.0,158.57,158.47,21.26151545]
["bitfinex","SOLUSD",1723137046713,45.0,158.57,158.48,20.0]
["bitfinex","SOLUSD",1723137047030,45.0,158.57,158.48,21.26145469]
["bitfinex","SOLUSD",1723137047226,45.0,158.57,158.48,20.0]
["bitfinex","SOLUSD",1723137047412,45.0,158.57,158.47,40.0]
["bitfinex","SOLUSD",1723137047613,45.0,158.57,158.47,20.0]
["bitfinex","SOLUSD",1723137049018,45.0,158.57,158.48,20.0]
["bitfinex","SOLUSD",1723137049936,45.0,158.57,158.47,20.0]
["bitfinex","SOLUSD",1723137050237,46.48586595,158.57,158.47,20.0]
["bitfinex","SOLUSD",1723137050711,45.0,158.57,158.47,20.0]
["bitfinex","SOLUSD",1723137051524,45.0,158.57,158.48,20.0]
["bitfinex","SOLUSD",1723137052020,45.0,158.57,158.49,1.2614538]
["bitfinex","SOLUSD",1723137052432,45.0,158.57,158.49,21.2614538]
["bitfinex","SOLUSD",1723137052637,45.0,158.57,158.5,20.0]
["bitfinex","SOLUSD",1723137053029,1.48586595,158.56,158.5,20.0]
["bitfinex","SOLUSD",1723137053233,45.0,158.57,158.45,22.48653261]
["bitfinex","SOLUSD",1723137053436,45.0,158.57,158.46,20.0]
["bitfinex","SOLUSD",1723137053619,45.0,158.57,158.45,42.48653261]
["bitfinex","SOLUSD",1723137054015,45.0,158.57,158.46,1.26148122]
["bitfinex","SOLUSD",1723137054241,45.0,158.57,158.47,20.0]
["bitfinex","SOLUSD",1723137056329,22.3702,158.58,158.47,20.0]
["bitfinex","SOLUSD",1723137056621,22.3702,158.58,158.48,1.26131591]
["bitfinex","SOLUSD",1723137056822,22.3702,158.58,158.49,1.26131457]
["bitfinex","SOLUSD",1723137057129,15.8401,158.62,158.51,20.0]
["bitfinex","SOLUSD",1723137057327,15.8401,158.62,158.52,95.6909355]
["bitfinex","SOLUSD",1723137057528,15.8401,158.62,158.52,75.6909355]
["bitfinex","SOLUSD",1723137058433,15.8401,158.62,158.52,54.43]
["bitfinex","SOLUSD",1723137058646,15.8401,158.62,158.53,20.0]
["bitfinex","SOLUSD",1723137058840,15.8401,158.62,158.54,20.0]
["bitfinex","SOLUSD",1723137059038,15.8401,158.62,158.55,1.26092086]
["bitfinex","SOLUSD",1723137059238,15.8401,158.62,158.54,20.0]
["bitfinex","SOLUSD",1723137059417,6.1995,158.63,158.55,20.0]
["bitfinex","SOLUSD",1723137059744,15.648,158.66,158.56,21.26075982]
["bitfinex","SOLUSD",1723137059940,15.648,158.66,158.58,20.0]
["bitfinex","SOLUSD",1723137060123,0.8297811,158.69,158.6,20.0]
["bitfinex","SOLUSD",1723137060330,1.48586595,158.68,158.61,20.0]
["bitfinex","SOLUSD",1723137060516,1.48586595,158.68,158.59,20.0]
["bitfinex","SOLUSD",1723137060517,0.8297811,158.69,158.59,20.0]
["bitfinex","SOLUSD",1723137060920,1.48586595,158.68,158.59,20.0]
["bitfinex","SOLUSD",1723137061118,0.8297811,158.69,158.52,40.0]
["bitfinex","SOLUSD",1723137061353,0.8297811,158.69,158.53,21.26081355]
["bitfinex","SOLUSD",1723137061529,2.31564705,158.69,158.54,40.0]
["bitfinex","SOLUSD",1723137061728,2.31564705,158.69,158.55,20.0]
["bitfinex","SOLUSD",1723137061927,16.4158,158.67,158.52,20.0]
["bitfinex","SOLUSD",1723137062141,52.64486595,158.66,158.52,20.0]
["bitfinex","SOLUSD",1723137063136,52.64486595,158.66,158.51,2.50796314]
["bitfinex","SOLUSD",1723137063331,52.64486595,158.66,158.51,20.0]
["bitfinex","SOLUSD",1723137063742,52.64486595,158.66,158.48,34.43]
["bitfinex","SOLUSD",1723137063743,15.9601,158.63,158.48,20.0]
["bitfinex","SOLUSD",1723137063949,1.48586595,158.62,158.47,6.57437748]
["bitfinex","SOLUSD",1723137064140,46.48586595,158.62,158.47,6.57437748]
["bitfinex","SOLUSD",1723137064637,21.6066,158.61,158.47,9.07377116]
["bitfinex","SOLUSD",1723137064950,6.0297,158.58,158.47,9.07377116]
["bitfinex","SOLUSD",1723137065130,46.48586595,158.57,158.47,9.07377116]
["bitfinex","SOLUSD",1723137065740,15.183,158.56,158.47,6.57437748]
["bitfinex","SOLUSD",1723137066052,15.183,158.56,158.43,2.5260644]
["bitfinex","SOLUSD",1723137066053,45.0,158.55,158.43,2.5260644]
["bitfinex","SOLUSD",1723137066348,45.0,158.55,158.44,6.57854095]
["bitfinex","SOLUSD",1723137067325,45.0,158.55,158.45,1.26187548]
["bitfinex","SOLUSD",1723137067527,45.0,158.55,158.44,6.57854095]
["bitfinex","SOLUSD",1723137068047,6.5223,158.53,158.44,6.57854095]
["bitfinex","SOLUSD",1723137068255,46.48586595,158.52,158.45,20.0]
["bitfinex","SOLUSD",1723137068463,45.0,158.52,158.4,20.0]
["bitfinex","SOLUSD",1723137068761,45.0,158.52,158.42,21.26211503]
["bitfinex","SOLUSD",1723137068925,6.5223,158.53,158.43,20.0]
["bitfinex","SOLUSD",1723137069131,6.5223,158.53,158.43,21.26177095]
["bitfinex","SOLUSD",1723137069329,6.5223,158.53,158.44,20.0]
["bitfinex","SOLUSD",1723137069541,6.5223,158.53,158.45,20.0]
["bitfinex","SOLUSD",1723137070351,45.0,158.52,158.46,1.26177973]
["bitfinex","SOLUSD",1723137070532,45.0,158.52,158.45,20.0]
["bitfinex","SOLUSD",1723137070735,1.48586595,158.51,158.45,20.0]
["bitfinex","SOLUSD",1723137071032,1.48586595,158.51,158.43,2.53913526]
["bitfinex","SOLUSD",1723137071248,1.48586595,158.51,158.41,6.57956148]
["bitfinex","SOLUSD",1723137071249,15.7387,158.5,158.41,6.57956148]
["bitfinex","SOLUSD",1723137071752,46.48586595,158.49,158.41,6.57956148]
["bitfinex","SOLUSD",1723137071953,45.0,158.49,158.41,6.57956148]
["bitfinex","SOLUSD",1723137072631,46.48586595,158.49,158.42,20.0]
["bitfinex","SOLUSD",1723137072832,45.0,158.49,158.42,20.0]
["bitfinex","SOLUSD",1723137073635,15.7387,158.5,158.42,40.0]
["bitfinex","SOLUSD",1723137074244,15.7387,158.5,158.42,20.0]
["bitfinex","SOLUSD",1723137074439,15.7387,158.5,158.43,20.0]
["bitfinex","SOLUSD",1723137074641,15.7387,158.5,158.42,20.0]
["bitfinex","SOLUSD",1723137074856,15.7387,158.5,158.43,20.0]
["bitfinex","SOLUSD",1723137075049,15.7387,158.5,158.42,20.0]
["bitfinex","SOLUSD",1723137075267,15.7387,158.5,158.45,20.0]
["bitfinex","SOLUSD",1723137076244,6.5223,158.53,158.45,20.0]
["bitfinex","SOLUSD",1723137076447,15.5095,158.54,158.47,54.43]
["bitfinex","SOLUSD",1723137076448,15.0159,158.54,158.47,54.43]
["bitfinex","SOLUSD",1723137076643,12.8777,158.67,158.49,20.0]
["bitfinex","SOLUSD",1723137076967,6.5753,158.64,158.5,1.26143885]
["bitfinex","SOLUSD",1723137077165,1.48586595,158.63,158.5,20.0]
["bitfinex","SOLUSD",1723137078962,6.5753,158.64,158.51,21.26147938]
["bitfinex","SOLUSD",1723137079166,6.5753,158.64,158.53,20.0]
["bitfinex","SOLUSD",1723137079470,16.3586,158.63,158.54,20.0]
["bitfinex","SOLUSD",1723137079672,1.48586595,158.62,158.54,20.0]
["bitfinex","SOLUSD",1723137080038,16.3586,158.63,158.52,20.0]
["bitfinex","SOLUSD",1723137080268,45.0,158.62,158.52,20.0]
["bitfinex","SOLUSD",1723137080844,1.48586595,158.61,158.52,20.0]
["bitfinex","SOLUSD",1723137081072,1.48586595,158.6,158.48,20.0]
["bitfinex","SOLUSD",1723137081247,6.3357,158.59,158.48,20.0]
["bitfinex","SOLUSD",1723137081562,15.5566,158.57,158.47,20.0]
["bitfinex","SOLUSD",1723137081765,45.0,158.56,158.47,20.0]
["bitfinex","SOLUSD",1723137081967,6.4107,158.68,158.55,34.43]
["bitfinex","SOLUSD",1723137082149,15.5566,158.7,158.59,34.43]
["bitfinex","SOLUSD",1723137082352,15.5566,158.7,158.6,1.26038328]
["bitfinex","SOLUSD",1723137082657,15.5566,158.7,158.63,20.0]
["bitfinex","SOLUSD",1723137082874,15.5566,158.7,158.64,21.26031148]
["bitfinex","SOLUSD",1723137083242,15.5566,158.7,158.64,20.0]
["bitfinex","SOLUSD",1723137083461,15.5566,158.7,158.61,20.0]
["bitfinex","SOLUSD",1723137084064,6.6229,158.67,158.59,1.09584148]
["bitfinex","SOLUSD",1723137084952,45.0,158.66,158.59,1.09584148]
["bitfinex","SOLUSD",1723137085764,6.6229,158.67,158.59,21.09584148]
["bitfinex","SOLUSD",1723137086073,15.5566,158.7,158.63,20.0]
["bitfinex","SOLUSD",1723137086370,15.5566,158.7,158.64,21.26025268]
["bitfinex","SOLUSD",1723137086578,15.5566,158.7,158.65,1.26022048]
["bitfinex","SOLUSD",1723137086784,15.5566,158.7,158.65,20.0]
["bitfinex","SOLUSD",1723137087005,50.1659,158.88,158.66,20.0]
["bitfinex","SOLUSD",1723137087006,15.2365,158.74,158.66,20.0]
["bitfinex","SOLUSD",1723137087164,15.2365,158.74,158.67,20.0]
["bitfinex","SOLUSD",1723137087470,15.2365,158.74,158.68,20.0]
["bitfinex","SOLUSD",1723137087678,15.2365,158.74,158.68,21.25989585]
["bitfinex","SOLUSD",1723137087990,6.472,158.77,158.68,20.0]
["bitfinex","SOLUSD",1723137088467,16.2208,158.79,158.68,83.18979349]
["bitfinex","SOLUSD",1723137088662,16.2208,158.79,158.68,63.18979349]
["bitfinex","SOLUSD",1723137088970,16.2208,158.79,158.68,20.0]
["bitfinex","SOLUSD",1723137089266,16.2208,158.79,158.68,41.25989496]
["bitfinex","SOLUSD",1723137089469,6.0268,158.83,158.73,20.0]
["bitfinex","SOLUSD",1723137089669,6.0268,158.83,158.74,20.0]
["bitfinex","SOLUSD",1723137089867,16.5935,158.81,158.74,20.0]
["bitfinex","SOLUSD",1723137090191,16.5935,158.81,158.66,20.0]
["bitfinex","SOLUSD",1723137090366,16.5935,158.81,158.67,20.0]
["bitfinex","SOLUSD",1723137090569,16.5935,158.81,158.68,20.0]
["bitfinex","SOLUSD",1723137090766,16.5935,158.81,158.68,41.25987937]
["bitfinex","SOLUSD",1723137090970,16.5935,158.81,158.69,20.0]
["bitfinex","SOLUSD",1723137091187,16.5935,158.81,158.7,21.25956618]
["bitfinex","SOLUSD",1723137091371,16.5935,158.81,158.73,20.0]
["bitfinex","SOLUSD",1723137091585,16.5935,158.81,158.74,21.25939603]
["bitfinex","SOLUSD",1723137092299,17.3822811,158.86,158.76,20.0]
["bitfinex","SOLUSD",1723137092506,17.3822811,158.86,158.75,26.2043]
["bitfinex","SOLUSD",1723137092507,17.3822811,158.86,158.77,21.2590252]
["bitfinex","SOLUSD",1723137092675,17.3822811,158.86,158.77,40.0]
["bitfinex","SOLUSD",1723137092874,17.3822811,158.86,158.77,20.0]
["bitfinex","SOLUSD",1723137093079,17.3822811,158.86,158.78,20.0]
["bitfinex","SOLUSD",1723137093375,0.8297811,158.86,158.8,20.0]
["bitfinex","SOLUSD",1723137093565,0.8297811,158.86,158.81,21.25882336]
["bitfinex","SOLUSD",1723137094195,0.8297811,158.86,158.81,20.0]
["bitfinex","SOLUSD",1723137094413,0.8297811,158.86,158.79,20.0]
["bitfinex","SOLUSD",1723137094579,0.8297811,158.86,158.75,20.0]
["bitfinex","SOLUSD",1723137094970,1.48586595,158.85,158.7,20.0]
["bitfinex","SOLUSD",1723137095201,0.8297811,158.86,158.68,78.4939]
["bitfinex","SOLUSD",1723137095368,0.8297811,158.86,158.76,20.0]
["bitfinex","SOLUSD",1723137095573,0.8297811,158.86,158.77,1.25919949]
["bitfinex","SOLUSD",1723137095771,0.8297811,158.86,158.76,21.2592584]
["bitfinex","SOLUSD",1723137096210,0.8297811,158.86,158.77,20.0]
["bitfinex","SOLUSD",1723137096568,0.8297811,158.86,158.78,1.25926657]
["bitfinex","SOLUSD",1723137096774,0.8297811,158.86,158.81,20.0]
["bitfinex","SOLUSD",1723137097694,0.8297811,158.86,158.79,20.0]
["bitfinex","SOLUSD",1723137097874,0.8297811,158.86,158.8,1.25895223]
["bitfinex","SOLUSD",1723137098287,0.8297811,158.86,158.81,21.25870552]
["bitfinex","SOLUSD",1723137098490,0.8297811,158.86,158.82,20.0]
["bitfinex","SOLUSD",1723137099181,0.8297811,158.86,158.83,1.25870388]
["bitfinex","SOLUSD",1723137099396,0.8297811,158.86,158.81,40.0]
["bitfinex","SOLUSD",1723137099900,0.8297811,158.86,158.82,1.2586989]
["bitfinex","SOLUSD",1723137100110,0.8297811,158.86,158.83,20.0]
["bitfinex","SOLUSD",1723137100277,0.7297811,158.86,158.8,21.25884531]
["bitfinex","SOLUSD",1723137100615,15.0492,158.85,158.77,20.0]
["bitfinex","SOLUSD",1723137100777,15.0492,158.85,158.75,20.0]
["bitfinex","SOLUSD",1723137101173,6.3994,158.84,158.75,20.0]
["bitfinex","SOLUSD",1723137101369,45.0,158.83,158.77,20.0]
["bitfinex","SOLUSD",1723137101600,45.0,158.83,158.77,21.25910608]
["bitfinex","SOLUSD",1723137102112,0.7297811,158.86,158.8,20.0]
["bitfinex","SOLUSD",1723137102279,0.7297811,158.86,158.81,20.0]
["bitfinex","SOLUSD",1723137102468,0.7297811,158.86,158.79,21.25888735]
["bitfinex","SOLUSD",1723137102673,0.7297811,158.86,158.8,21.2590324]
["bitfinex","SOLUSD",1723137102897,0.7297811,158.86,158.81,20.0]
["bitfinex","SOLUSD",1723137103104,0.7297811,158.86,158.79,20.0]
["bitfinex","SOLUSD",1723137103395,0.7297811,158.86,158.8,20.0]
["bitfinex","SOLUSD",1723137104190,0.7297811,158.86,158.8,21.25892731]
["bitfinex","SOLUSD",1723137104806,0.7297811,158.86,158.81,20.0]
["bitfinex","SOLUSD",1723137106108,0.7297811,158.86,158.79,21.0334965]
["bitfinex","SOLUSD",1723137107103,0.7297811,158.86,158.76,20.0]
["bitfinex","SOLUSD",1723137108302,0.7297811,158.86,158.77,20.0]
["bitfinex","SOLUSD",1723137108601,0.7297811,158.86,158.76,20.0]
["bitfinex","SOLUSD",1723137108900,0.7297811,158.86,158.74,20.0]
["bitfinex","SOLUSD",1723137109199,0.7297811,158.86,158.76,40.0]
["bitfinex","SOLUSD",1723137109397,0.7297811,158.86,158.78,20.0]
["bitfinex","SOLUSD",1723137109700,0.7297811,158.86,158.79,21.25895162]
["bitfinex","SOLUSD",1723137109907,0.7297811,158.86,158.79,20.0]
["bitfinex","SOLUSD",1723137110071,0.7297811,158.86,158.77,20.0]
["bitfinex","SOLUSD",1723137110276,0.7297811,158.86,158.77,21.03366792]
["bitfinex","SOLUSD",1723137110771,0.7297811,158.86,158.78,20.0]
["bitfinex","SOLUSD",1723137111577,0.7297811,158.86,158.79,20.0]
["bitfinex","SOLUSD",1723137111983,0.7297811,158.86,158.78,21.25909796]
["bitfinex","SOLUSD",1723137112296,0.7297811,158.86,158.79,20.0]
["bitfinex","SOLUSD",1723137112681,0.7297811,158.86,158.8,1.25915255]
["bitfinex","SOLUSD",1723137113082,0.7297811,158.86,158.77,21.25903557]
["bitfinex","SOLUSD",1723137114899,0.7297811,158.86,158.79,20.0]
["bitfinex","SOLUSD",1723137115100,0.7297811,158.86,158.8,1.25901793]
["bitfinex","SOLUSD",1723137115308,0.7297811,158.86,158.79,21.25901916]
["bitfinex","SOLUSD",1723137115486,0.7297811,158.86,158.8,20.0]
["bitfinex","SOLUSD",1723137116728,0.7297811,158.86,158.75,34.27]
["bitfinex","SOLUSD",1723137116729,0.7297811,158.86,158.77,20.0]
["bitfinex","SOLUSD",1723137116891,6.4693,158.84,158.71,54.27]
["bitfinex","SOLUSD",1723137117093,45.0,158.83,158.71,55.52942838]
["bitfinex","SOLUSD",1723137117419,45.0,158.83,158.73,20.0]
["bitfinex","SOLUSD",1723137117801,45.0,158.83,158.71,36.81005623]
["bitfinex","SOLUSD",1723137118424,45.0,158.83,158.74,20.0]
["bitfinex","SOLUSD",1723137119300,45.0,158.83,158.75,20.0]
["bitfinex","SOLUSD",1723137119715,15.3139,158.82,158.71,2.54005623]
["bitfinex","SOLUSD",1723137119909,45.0,158.81,158.71,1.25957834]
["bitfinex","SOLUSD",1723137120095,45.0,158.81,158.7,29.16592851]
["bitfinex","SOLUSD",1723137120610,45.0,158.81,158.71,1.25963318]
["bitfinex","SOLUSD",1723137120806,45.0,158.81,158.7,29.16592851]
["bitfinex","SOLUSD",1723137120999,45.0,158.81,158.71,20.0]
["bitfinex","SOLUSD",1723137121816,45.0,158.81,158.71,21.25967588]
["bitfinex","SOLUSD",1723137122407,45.0,158.81,158.71,20.0]
["bitfinex","SOLUSD",1723137122716,45.0,158.81,158.72,20.0]
["bitfinex","SOLUSD",1723137122924,45.0,158.81,158.73,20.0]
["bitfinex","SOLUSD",1723137123125,45.0,158.81,158.71,20.0]
["bitfinex","SOLUSD",1723137123418,45.0,158.81,158.72,20.0]
["bitfinex","SOLUSD",1723137123720,45.0,158.81,158.73,20.0]
["bitfinex","SOLUSD",1723137123923,45.0,158.81,158.73,21.25958306]
["bitfinex","SOLUSD",1723137124100,15.3139,158.82,158.76,20.0]
["bitfinex","SOLUSD",1723137124296,1.1777469,158.82,158.78,20.0]
["bitfinex","SOLUSD",1723137124516,1.1777469,158.82,158.79,21.03359746]
["bitfinex","SOLUSD",1723137124827,6.4693,158.84,158.8,1.25912798]
["bitfinex","SOLUSD",1723137125029,6.4693,158.84,158.82,20.0]
["bitfinex","SOLUSD",1723137125229,0.7297811,158.86,158.83,21.25898326]
["bitfinex","SOLUSD",1723137126027,0.7297811,158.86,158.83,20.0]
["bitfinex","SOLUSD",1723137126202,0.7297811,158.86,158.84,1.258828]
["bitfinex","SOLUSD",1723137126405,0.7297811,158.86,158.83,20.0]
["bitfinex","SOLUSD",1723137126603,191.790748,159.0,158.85,34.27]
["bitfinex","SOLUSD",1723137126906,191.790748,159.0,158.86,20.0]
["bitfinex","SOLUSD",1723137127312,16.1487,158.99,158.86,20.0]
["bitfinex","SOLUSD",1723137127496,17.63456595,158.99,158.86,20.0]
["bitfinex","SOLUSD",1723137127692,1.48586595,158.98,158.85,20.0]
["bitfinex","SOLUSD",1723137128126,16.1487,158.99,158.85,20.0]
["bitfinex","SOLUSD",1723137128897,45.0,158.98,158.85,20.0]
["bitfinex","SOLUSD",1723137129297,46.48586595,158.98,158.85,20.0]
["bitfinex","SOLUSD",1723137129531,6.0978,158.97,158.85,20.0]
["bitfinex","SOLUSD",1723137129714,6.0978,158.97,158.88,20.0]
["bitfinex","SOLUSD",1723137129893,16.1487,158.99,158.9,20.0]
["bitfinex","SOLUSD",1723137130095,16.1487,158.99,158.88,54.27]
["bitfinex","SOLUSD",1723137130096,16.1487,158.99,158.92,20.0]
["bitfinex","SOLUSD",1723137130409,155.840972,159.0,158.95,20.0]
["bitfinex","SOLUSD",1723137130597,155.840972,159.0,158.97,20.0]
["bitfinex","SOLUSD",1723137130800,76.99080622,159.0,158.98,41.25772]
["bitfinex","SOLUSD",1723137131027,66.29080622,159.0,158.98,40.0]
["bitfinex","SOLUSD",1723137131200,66.29080622,159.0,158.98,20.0]
["bitfinex","SOLUSD",1723137131399,66.29080622,159.0,158.97,20.0]
["bitfinex","SOLUSD",1723137131614,66.29080622,159.0,158.98,20.0]
["bitfinex","SOLUSD",1723137131822,57.68704122,159.0,158.98,20.0]
["bitfinex","SOLUSD",1723137132027,57.68704122,159.0,158.97,61.03102065]
["bitfinex","SOLUSD",1723137132335,57.68704122,159.0,158.98,46.76102065]
["bitfinex","SOLUSD",1723137132833,21.763,159.16,159.01,40.0]
["bitfinex","SOLUSD",1723137133009,21.763,159.16,159.08,6.56712702]
["bitfinex","SOLUSD",1723137133199,21.763,159.16,159.09,21.25694401]
["bitfinex","SOLUSD",1723137133398,21.763,159.16,159.09,20.0]
["bitfinex","SOLUSD",1723137133695,21.763,159.16,159.07,20.0]
["bitfinex","SOLUSD",1723137133894,21.763,159.16,159.04,20.0]
["bitfinex","SOLUSD",1723137134095,21.763,159.16,159.06,20.0]
["bitfinex","SOLUSD",1723137134417,21.763,159.16,159.07,21.25676321]
["bitfinex","SOLUSD",1723137134624,21.763,159.16,159.07,20.0]
["bitfinex","SOLUSD",1723137135101,21.763,159.16,159.07,40.0]
["bitfinex","SOLUSD",1723137135415,0.8297811,159.18,159.09,20.0]
["bitfinex","SOLUSD",1723137135924,0.8297811,159.18,159.09,21.25651693]
["bitfinex","SOLUSD",1723137136228,0.8297811,159.18,159.1,20.0]
["bitfinex","SOLUSD",1723137136808,0.8297811,159.18,159.08,20.0]
["bitfinex","SOLUSD",1723137136809,0.8297811,159.18,159.09,20.0]
["bitfinex","SOLUSD",1723137137128,0.8297811,159.18,159.09,21.25667547]
["bitfinex","SOLUSD",1723137137336,0.8297811,159.18,159.1,20.0]
["bitfinex","SOLUSD",1723137137512,0.8297811,159.18,159.12,20.0]
["bitfinex","SOLUSD",1723137137712,0.8297811,159.18,159.13,20.0]
["bitfinex","SOLUSD",1723137138135,0.8297811,159.18,159.14,1.25646456]
["bitfinex","SOLUSD",1723137138521,0.8297811,159.18,159.13,20.0]
["bitfinex","SOLUSD",1723137139329,0.8297811,159.18,159.13,40.0]
["bitfinex","SOLUSD",1723137139523,0.8297811,159.18,159.15,20.0]
["bitfinex","SOLUSD",1723137139728,4.9365811,159.27,159.16,20.0]
["bitfinex","SOLUSD",1723137140127,4.9365811,159.27,159.17,21.25597098]
["bitfinex","SOLUSD",1723137140409,1.56979657,159.26,159.18,20.0]
["bitfinex","SOLUSD",1723137140644,4.9365811,159.27,159.16,20.0]
["bitfinex","SOLUSD",1723137140833,1.57045891,159.26,159.16,20.0]
["bitfinex","SOLUSD",1723137141012,4.9365811,159.27,159.13,21.25637436]
["bitfinex","SOLUSD",1723137141211,4.9365811,159.27,159.13,20.0]
["bitfinex","SOLUSD",1723137141427,4.9365811,159.27,159.11,20.0]
["bitfinex","SOLUSD",1723137141635,45.0,159.26,159.11,20.0]
["bitfinex","SOLUSD",1723137142027,45.0,159.26,159.12,20.0]
["bitfinex","SOLUSD",1723137142343,45.0,159.26,159.12,21.25648034]
["bitfinex","SOLUSD",1723137142518,1.57088927,159.25,159.09,20.0]
["bitfinex","SOLUSD",1723137142838,79.27,159.26,159.09,20.0]
["bitfinex","SOLUSD",1723137143220,79.27,159.26,159.12,20.0]
["bitfinex","SOLUSD",1723137143419,79.27,159.26,159.12,21.25635656]
["bitfinex","SOLUSD",1723137143628,45.0,159.26,159.12,20.0]
["bitfinex","SOLUSD",1723137144116,45.0,159.26,159.1,20.0]
["bitfinex","SOLUSD",1723137144117,15.3175,159.25,159.1,20.0]
["bitfinex","SOLUSD",1723137144330,46.57093256,159.24,159.07,20.0]
["bitfinex","SOLUSD",1723137144653,46.57093256,159.24,158.96,34.27]
["bitfinex","SOLUSD",1723137144654,15.3175,159.21,159.05,20.0]
["bitfinex","SOLUSD",1723137144811,46.57123485,159.2,159.03,20.0]
["bitfinex","SOLUSD",1723137145019,46.57123485,159.2,159.03,40.0]
["bitfinex","SOLUSD",1723137145232,45.0,159.2,159.05,20.0]
["bitfinex","SOLUSD",1723137145728,45.0,159.2,159.06,21.2569468]
["bitfinex","SOLUSD",1723137146035,8.04802362,159.19,159.03,20.0]
["bitfinex","SOLUSD",1723137146227,45.0,159.18,159.03,20.0]
["bitfinex","SOLUSD",1723137146430,45.0,159.18,158.99,26.0416]
["bitfinex","SOLUSD",1723137146431,35.84157602,159.17,158.99,26.0416]
["bitfinex","SOLUSD",1723137146654,45.0,159.16,158.99,26.0416]
["bitfinex","SOLUSD",1723137146837,45.0,159.16,159.01,20.0]
["bitfinex","SOLUSD",1723137147234,45.0,159.16,159.06,20.0]
["bitfinex","SOLUSD",1723137147450,1.57105714,159.18,159.06,20.0]
["bitfinex","SOLUSD",1723137147648,1.57133756,159.17,159.04,20.0]
["bitfinex","SOLUSD",1723137147849,1.57148563,159.16,159.04,20.0]
["bitfinex","SOLUSD",1723137148025,6.4768,159.19,159.03,20.0]
["bitfinex","SOLUSD",1723137148359,1.57152337,159.18,159.03,20.0]
["bitfinex","SOLUSD",1723137148651,49.609,159.16,158.97,20.0]
["bitfinex","SOLUSD",1723137148849,45.0,159.15,158.99,20.0]
["bitfinex","SOLUSD",1723137149061,45.0,159.15,159.0,1.25724999]
["bitfinex","SOLUSD",1723137149658,45.0,159.15,159.01,20.0]
["bitfinex","SOLUSD",1723137149838,45.0,159.15,159.02,20.0]
["bitfinex","SOLUSD",1723137150045,45.0,159.15,159.03,20.0]
["bitfinex","SOLUSD",1723137150372,45.0,159.15,159.02,20.0]
["bitfinex","SOLUSD",1723137150373,45.0,159.15,159.02,21.2572432]
["bitfinex","SOLUSD",1723137150561,45.0,159.15,159.02,20.0]
["bitfinex","SOLUSD",1723137151356,15.339,159.16,159.06,20.0]
["bitfinex","SOLUSD",1723137151566,15.339,159.16,159.08,20.0]
["bitfinex","SOLUSD",1723137151737,15.339,159.16,159.1,20.0]
["bitfinex","SOLUSD",1723137152055,15.339,159.16,159.09,20.0]
["bitfinex","SOLUSD",1723137152425,15.339,159.16,159.04,20.0]
["bitfinex","SOLUSD",1723137153070,1.57142686,159.15,159.03,26.74356773]
["bitfinex","SOLUSD",1723137153247,1.57142686,159.15,159.03,20.0]
["bitfinex","SOLUSD",1723137153558,1.57142686,159.15,158.98,6.74356773]
["bitfinex","SOLUSD",1723137153734,1.57142686,159.15,159.02,20.0]
["bitfinex","SOLUSD",1723137154065,46.57142686,159.15,159.02,20.0]
["bitfinex","SOLUSD",1723137154434,1.57147661,159.14,159.03,20.0]
["bitfinex","SOLUSD",1723137155067,45.0,159.15,159.06,20.0]
["bitfinex","SOLUSD",1723137155366,45.0,159.15,159.07,20.0]
["bitfinex","SOLUSD",1723137155538,45.0,159.15,159.08,20.0]
["bitfinex","SOLUSD",1723137155744,1.57126128,159.14,159.08,20.0]
["bitfinex","SOLUSD",1723137156257,45.0,159.15,159.05,20.0]
["bitfinex","SOLUSD",1723137156962,45.0,159.15,159.06,20.0]
["bitfinex","SOLUSD",1723137157153,45.0,159.15,159.07,20.0]
["bitfinex","SOLUSD",1723137157456,15.339,159.16,159.1,20.0]
["bitfinex","SOLUSD",1723137157769,6.4768,159.19,159.11,21.25656409]
["bitfinex","SOLUSD",1723137158060,6.4768,159.19,159.11,20.0]
["bitfinex","SOLUSD",1723137158262,6.4768,159.19,159.12,20.0]
["bitfinex","SOLUSD",1723137158445,6.4768,159.19,159.13,20.0]
["bitfinex","SOLUSD",1723137159142,0.5075058,159.27,159.14,21.25655817]
["bitfinex","SOLUSD",1723137159351,0.5075058,159.27,159.17,34.27]
["bitfinex","SOLUSD",1723137159574,0.5075058,159.27,159.18,27.99960031]
["bitfinex","SOLUSD",1723137159737,0.5075058,159.27,159.18,47.99960031]
["bitfinex","SOLUSD",1723137159935,0.5075058,159.27,159.18,21.25603258]
["bitfinex","SOLUSD",1723137160159,0.5075058,159.27,159.18,27.99960031]
["bitfinex","SOLUSD",1723137160368,0.5075058,159.27,159.2,6.2653]
["bitfinex","SOLUSD",1723137160659,0.5075058,159.27,159.19,6.74356773]
["bitfinex","SOLUSD",1723137160660,0.5075058,159.27,159.23,20.0]
["bitfinex","SOLUSD",1723137160861,0.5075058,159.27,159.24,20.0]
["bitfinex","SOLUSD",1723137161040,0.5075058,159.27,159.21,20.0]
["bitfinex","SOLUSD",1723137161447,0.5075058,159.27,159.18,20.0]
["bitfinex","SOLUSD",1723137161671,0.5075058,159.27,159.18,21.25603357]
["bitfinex","SOLUSD",1723137161874,0.5075058,159.27,159.2,20.0]
["bitfinex","SOLUSD",1723137162191,0.5075058,159.27,159.21,20.0]
["bitfinex","SOLUSD",1723137162582,0.5075058,159.27,159.19,21.25597355]
["bitfinex","SOLUSD",1723137162770,0.5075058,159.27,159.19,20.0]
["bitfinex","SOLUSD",1723137162974,21.3566,159.33,159.2,21.25570781]
["bitfinex","SOLUSD",1723137163189,21.3566,159.33,159.21,20.0]
["bitfinex","SOLUSD",1723137163384,21.3566,159.33,159.22,1.25560326]
["bitfinex","SOLUSD",1723137163590,21.3566,159.33,159.21,20.0]
["bitfinex","SOLUSD",1723137163800,21.3566,159.33,159.22,21.25546018]
["bitfinex","SOLUSD",1723137163996,21.3566,159.33,159.24,20.0]
["bitfinex","SOLUSD",1723137164180,22.3166,159.38,159.24,26.76102065]
["bitfinex","SOLUSD",1723137164498,22.3166,159.38,159.26,20.0]
["bitfinex","SOLUSD",1723137164793,22.3166,159.38,159.27,20.0]
["bitfinex","SOLUSD",1723137164983,22.3166,159.38,159.28,1.25503576]
["bitfinex","SOLUSD",1723137165195,22.3166,159.38,159.27,41.25501331]
["bitfinex","SOLUSD",1723137165371,22.3166,159.38,159.29,20.0]
["bitfinex","SOLUSD",1723137165576,22.3166,159.38,159.3,20.0]
["bitfinex","SOLUSD",1723137166287,1.56933216,159.37,159.27,2.50381837]
["bitfinex","SOLUSD",1723137166489,1.56933216,159.37,159.19,20.0]
["bitfinex","SOLUSD",1723137166695,22.3166,159.38,159.19,20.0]
["bitfinex","SOLUSD",1723137166871,45.0,159.37,159.19,21.25573075]
["bitfinex","SOLUSD",1723137167076,45.0,159.37,159.19,20.0]
["bitfinex","SOLUSD",1723137167077,51.2748,159.37,159.19,20.0]
["bitfinex","SOLUSD",1723137167402,30.58561156,159.36,159.19,20.0]
["bitfinex","SOLUSD",1723137167579,46.56993406,159.35,159.19,2.57765412]
["bitfinex","SOLUSD",1723137167788,46.56993406,159.35,159.18,2.56699741]
["bitfinex","SOLUSD",1723137168095,46.56993406,159.35,159.15,20.0]
["bitfinex","SOLUSD",1723137168577,6.2764,159.33,159.15,20.0]
["bitfinex","SOLUSD",1723137168772,41.64,159.37,159.13,20.0]
["bitfinex","SOLUSD",1723137168773,22.7426,159.31,159.13,20.0]
["bitfinex","SOLUSD",1723137168973,64.3826,159.29,159.07,20.0]
["bitfinex","SOLUSD",1723137169179,1.57057315,159.28,159.1,20.0]
["bitfinex","SOLUSD",1723137169390,46.57057315,159.28,159.1,20.0]
["bitfinex","SOLUSD",1723137169579,22.3445,159.27,159.08,20.0]
["bitfinex","SOLUSD",1723137169773,45.0,159.26,159.09,1.2568399]
["bitfinex","SOLUSD",1723137170009,45.0,159.26,159.1,20.0]
["bitfinex","SOLUSD",1723137170494,1.5706626,159.25,159.09,20.0]
["bitfinex","SOLUSD",1723137170700,45.0,159.26,159.09,20.0]
["bitfinex","SOLUSD",1723137170892,45.0,159.26,159.11,20.0]
["bitfinex","SOLUSD",1723137171087,45.0,159.26,159.12,20.0]
["bitfinex","SOLUSD",1723137171500,44.5,159.26,159.12,20.0]
["bitfinex","SOLUSD",1723137171699,24.285264,159.25,159.07,20.0]
["bitfinex","SOLUSD",1723137171903,22.7146,159.24,159.04,2.55526404]
["bitfinex","SOLUSD",1723137172075,6.281,159.21,159.03,20.0]
["bitfinex","SOLUSD",1723137172274,6.2803,159.23,159.03,20.0]
["bitfinex","SOLUSD",1723137172479,28.9945,159.24,159.04,1.25700504]
["bitfinex","SOLUSD",1723137172910,28.9945,159.24,159.05,21.2569904]
["bitfinex","SOLUSD",1723137173094,22.7146,159.24,159.05,1.2569904]
["bitfinex","SOLUSD",1723137173285,22.7146,159.24,159.07,20.0]
["bitfinex","SOLUSD",1723137173481,22.7146,159.24,159.08,1.25667001]
["bitfinex","SOLUSD",1723137173679,45.0,159.23,159.08,1.25667001]
["bitfinex","SOLUSD",1723137174303,45.0,159.23,159.07,20.0]
["bitfinex","SOLUSD",1723137174605,45.0,159.23,159.08,20.0]
["bitfinex","SOLUSD",1723137174798,1.57097156,159.22,159.08,20.0]
["bitfinex","SOLUSD",1723137175183,22.6575,159.2,159.04,20.0]
["bitfinex","SOLUSD",1723137175384,45.0,159.19,159.04,20.0]
["bitfinex","SOLUSD",1723137179415,22.6575,159.2,159.04,20.0]
["bitfinex","SOLUSD",1723137179709,22.6575,159.2,159.04,1.2568481]
["bitfinex","SOLUSD",1723137180004,22.6575,159.2,159.02,20.0]
["bitfinex","SOLUSD",1723137180226,1.57145801,159.19,159.03,20.0]
["bitfinex","SOLUSD",1723137180505,1.57119998,159.18,159.03,20.0]
["bitfinex","SOLUSD",1723137180716,22.6575,159.2,159.03,20.0]
["bitfinex","SOLUSD",1723137180904,46.57128008,159.19,159.03,20.0]
["bitfinex","SOLUSD",1723137181111,46.57128008,159.19,159.02,20.0]
["bitfinex","SOLUSD",1723137181284,45.0,159.19,159.02,20.0]
["bitfinex","SOLUSD",1723137181484,45.0,159.19,159.02,40.0]
["bitfinex","SOLUSD",1723137181683,45.0,159.19,159.02,20.0]
["bitfinex","SOLUSD",1723137181909,45.0,159.19,159.02,40.0]
["bitfinex","SOLUSD",1723137182102,45.0,159.19,159.02,21.25716794]
["bitfinex","SOLUSD",1723137182302,1.57143814,159.18,159.02,20.0]
["bitfinex","SOLUSD",1723137182484,1.57143814,159.18,159.01,20.0]
["bitfinex","SOLUSD",1723137182685,1.57143814,159.18,158.99,22.48117761]
["bitfinex","SOLUSD",1723137182686,22.4147,159.16,158.99,22.48117761]
["bitfinex","SOLUSD",1723137182901,46.5719055,159.15,158.99,22.48117761]
["bitfinex","SOLUSD",1723137183081,24.44091068,159.14,158.99,2.48117761]
["bitfinex","SOLUSD",1723137183289,46.57208144,159.13,158.99,2.48117761]
["bitfinex","SOLUSD",1723137183490,46.57208144,159.13,158.96,6.313]
["bitfinex","SOLUSD",1723137183491,22.8689,159.08,158.96,6.313]
["bitfinex","SOLUSD",1723137183686,45.0,159.07,158.96,6.313]
["bitfinex","SOLUSD",1723137184093,45.0,159.07,158.97,20.0]
["bitfinex","SOLUSD",1723137184288,32.05349169,159.07,159.02,20.0]
["bitfinex","SOLUSD",1723137184500,32.05349169,159.07,159.03,1.25736154]
["bitfinex","SOLUSD",1723137184711,30.83982641,159.07,159.03,1.25736154]
["bitfinex","SOLUSD",1723137184909,22.2049,159.19,159.04,20.0]
["bitfinex","SOLUSD",1723137185110,22.2049,159.19,159.06,20.0]
["bitfinex","SOLUSD",1723137185318,22.2049,159.19,159.08,20.0]
["bitfinex","SOLUSD",1723137185491,22.2049,159.19,159.11,20.0]
["bitfinex","SOLUSD",1723137185811,22.2049,159.19,159.12,20.0]
["bitfinex","SOLUSD",1723137186719,21.83346,159.19,159.11,20.0]
["bitfinex","SOLUSD",1723137186926,21.83346,159.19,159.12,20.0]
["bitfinex","SOLUSD",1723137187491,21.83346,159.19,159.08,20.0]
["bitfinex","SOLUSD",1723137187691,16.5064,159.32,159.12,20.0]
["bitfinex","SOLUSD",1723137187940,16.5064,159.32,159.13,1.25628231]
["bitfinex","SOLUSD",1723137188127,6.277,159.31,159.13,1.25628231]
["bitfinex","SOLUSD",1723137188312,58.2064,159.32,159.12,20.0]
["bitfinex","SOLUSD",1723137188688,1.57062121,159.31,159.12,20.0]
["bitfinex","SOLUSD",1723137188919,1.57062121,159.31,159.12,2.53462538]
["bitfinex","SOLUSD",1723137189091,58.2064,159.32,159.09,21.2564976]
["bitfinex","SOLUSD",1723137189291,45.0,159.31,159.1,20.0]
["bitfinex","SOLUSD",1723137189488,6.0443,159.28,159.08,40.0]
["bitfinex","SOLUSD",1723137189723,45.0,159.27,159.08,20.0]
["bitfinex","SOLUSD",1723137189901,45.0,159.27,159.09,1.25665223]
["bitfinex","SOLUSD",1723137190791,47.7443,159.28,159.09,1.25665223]
["bitfinex","SOLUSD",1723137190994,6.0443,159.28,159.1,20.0]
["bitfinex","SOLUSD",1723137191295,6.0443,159.28,159.12,20.0]
["bitfinex","SOLUSD",1723137191505,6.0443,159.28,159.17,20.0]
["bitfinex","SOLUSD",1723137191737,6.0443,159.28,159.09,6.4851]
["bitfinex","SOLUSD",1723137191738,1.57020444,159.27,159.18,20.0]
["bitfinex","SOLUSD",1723137191935,7.61461991,159.28,159.18,20.0]
["bitfinex","SOLUSD",1723137192224,6.0443,159.28,159.16,20.0]
["bitfinex","SOLUSD",1723137192422,6.0443,159.28,159.12,20.0]
["bitfinex","SOLUSD",1723137192423,6.0443,159.28,159.13,37.76270422]
["bitfinex","SOLUSD",1723137192617,1.57038399,159.27,159.13,56.5064]
["bitfinex","SOLUSD",1723137192814,6.0443,159.28,159.14,1.25630688]
["bitfinex","SOLUSD",1723137193018,6.0443,159.28,159.15,20.0]
["bitfinex","SOLUSD",1723137193218,1.57022429,159.27,159.16,20.0]
["bitfinex","SOLUSD",1723137193447,6.0443,159.28,159.17,1.2563389]
["bitfinex","SOLUSD",1723137193934,6.0443,159.28,159.15,40.0]
["bitfinex","SOLUSD",1723137194236,7.61449716,159.28,159.15,20.0]
["bitfinex","SOLUSD",1723137194442,6.0443,159.28,159.14,20.0]
["bitfinex","SOLUSD",1723137194651,6.0443,159.28,159.15,1.25630882]
["bitfinex","SOLUSD",1723137194854,6.0443,159.28,159.14,20.0]
["bitfinex","SOLUSD",1723137195023,45.0,159.27,159.15,1.25618392]
["bitfinex","SOLUSD",1723137195469,45.0,159.27,159.14,20.0]
["bitfinex","SOLUSD",1723137195644,45.0,159.27,159.16,1.25630345]
["bitfinex","SOLUSD",1723137195844,45.0,159.27,159.14,20.0]
["bitfinex","SOLUSD",1723137196154,45.0,159.27,159.15,1.25639966]
["bitfinex","SOLUSD",1723137196647,1.57063774,159.26,159.13,2.52932322]
["bitfinex","SOLUSD",1723137196834,45.0,159.27,159.09,1.25675397]
["bitfinex","SOLUSD",1723137197145,45.0,159.27,159.12,20.0]
["bitfinex","SOLUSD",1723137197333,45.0,159.27,159.13,1.25635429]
["bitfinex","SOLUSD",1723137197530,45.0,159.27,159.12,20.0]
["bitfinex","SOLUSD",1723137197947,45.0,159.27,159.13,1.2566441]
["bitfinex","SOLUSD",1723137198130,45.0,159.27,159.13,20.0]
["bitfinex","SOLUSD",1723137198445,45.0,159.27,159.12,20.0]
["bitfinex","SOLUSD",1723137198637,1.5707006,159.26,159.13,20.0]
["bitfinex","SOLUSD",1723137199024,45.0,159.27,159.13,20.0]
["bitfinex","SOLUSD",1723137199250,45.0,159.27,159.14,1.25665838]
["bitfinex","SOLUSD",1723137199451,6.0443,159.28,159.15,1.25652488]
["bitfinex","SOLUSD",1723137199640,6.0443,159.28,159.16,20.0]
["bitfinex","SOLUSD",1723137199843,6.0443,159.28,159.14,20.0]
["bitfinex","SOLUSD",1723137200167,6.0443,159.28,159.16,20.0]
["bitfinex","SOLUSD",1723137200458,6.0443,159.28,159.14,20.0]
["bitfinex","SOLUSD",1723137200459,1.57023477,159.27,159.14,20.0]
["bitfinex","SOLUSD",1723137200766,15.8789,159.26,159.08,20.0]
["bitfinex","SOLUSD",1723137200950,46.57097449,159.25,159.08,20.0]
["bitfinex","SOLUSD",1723137201328,46.57097449,159.25,159.07,22.529324]
["bitfinex","SOLUSD",1723137201640,46.57097449,159.25,159.06,20.0]
["bitfinex","SOLUSD",1723137201864,52.85047449,159.25,159.08,20.0]
["bitfinex","SOLUSD",1723137202358,46.57097449,159.25,159.06,20.0]
["bitfinex","SOLUSD",1723137202533,6.5539,159.22,159.06,20.0]
["bitfinex","SOLUSD",1723137202730,46.57124349,159.21,159.06,20.0]
["bitfinex","SOLUSD",1723137202929,45.0,159.21,159.06,20.0]
["bitfinex","SOLUSD",1723137203162,45.0,159.21,159.06,22.51395753]
["bitfinex","SOLUSD",1723137203356,45.0,159.21,159.08,20.0]
["bitfinex","SOLUSD",1723137203533,1.5711515,159.2,159.09,20.0]
["bitfinex","SOLUSD",1723137203733,1.5711515,159.2,159.07,20.0]
["bitfinex","SOLUSD",1723137203946,45.0,159.21,159.07,20.0]
["bitfinex","SOLUSD",1723137204147,1.57131739,159.2,159.07,20.0]
["bitfinex","SOLUSD",1723137204339,45.0,159.21,159.07,20.0]
["bitfinex","SOLUSD",1723137204744,6.5539,159.22,159.08,21.25698422]
["bitfinex","SOLUSD",1723137204946,6.5539,159.22,159.07,20.0]
["bitfinex","SOLUSD",1723137204947,15.8789,159.26,159.14,20.0]
["bitfinex","SOLUSD",1723137205149,15.8789,159.26,159.15,20.0]
["bitfinex","SOLUSD",1723137205835,17.44932223,159.26,159.15,20.0]
["bitfinex","SOLUSD",1723137206169,17.44934508,159.26,159.15,20.0]
["bitfinex","SOLUSD",1723137206651,15.8789,159.26,159.13,20.0]
["bitfinex","SOLUSD",1723137206863,15.8789,159.26,159.11,21.25632412]
["bitfinex","SOLUSD",1723137207071,15.8789,159.26,159.12,21.25644045]
["bitfinex","SOLUSD",1723137207280,15.8789,159.26,159.13,20.0]
["bitfinex","SOLUSD",1723137207749,15.8789,159.26,159.12,20.0]
["bitfinex","SOLUSD",1723137207750,45.0,159.25,159.12,20.0]
["bitfinex","SOLUSD",1723137207946,45.0,159.25,159.11,2.54313783]
["bitfinex","SOLUSD",1723137208154,1.57084419,159.24,159.09,20.0]
["bitfinex","SOLUSD",1723137208453,1.57088189,159.24,159.09,20.0]
["bitfinex","SOLUSD",1723137209067,1.57088189,159.24,159.09,22.57237441]
["bitfinex","SOLUSD",1723137209381,40.7688,159.23,159.09,2.57237441]
["bitfinex","SOLUSD",1723137209552,16.4733,159.21,159.06,20.0]
["bitfinex","SOLUSD",1723137209868,45.0,159.2,159.03,42.529324]
["bitfinex","SOLUSD",1723137210071,28.8132,159.18,159.03,2.4959245]
["bitfinex","SOLUSD",1723137210251,45.0,159.17,159.01,20.0]
["bitfinex","SOLUSD",1723137210460,45.0,159.17,159.02,1.25708014]
["bitfinex","SOLUSD",1723137210653,45.0,159.17,159.03,20.0]
["bitfinex","SOLUSD",1723137211473,45.0,159.17,159.04,20.0]
["bitfinex","SOLUSD",1723137211692,1.57139194,159.16,159.04,20.0]
["bitfinex","SOLUSD",1723137211979,45.0,159.17,159.04,20.0]
["bitfinex","SOLUSD",1723137212275,45.0,159.17,159.05,21.25718909]
["bitfinex","SOLUSD",1723137212461,45.0,159.17,159.06,20.0]
["bitfinex","SOLUSD",1723137213450,1.5716784,159.16,159.01,20.0]
["bitfinex","SOLUSD",1723137213967,45.0,159.17,159.01,20.0]
["bitfinex","SOLUSD",1723137214683,1.57178282,159.16,159.01,20.0]
["bitfinex","SOLUSD",1723137214875,21.535,159.15,158.98,1.093344]
["bitfinex","SOLUSD",1723137215081,46.57210776,159.14,158.98,3.69207418]
["bitfinex","SOLUSD",1723137215478,45.0,159.14,158.98,3.69207418]
["bitfinex","SOLUSD",1723137216155,1.57204865,159.13,158.98,3.69207418]
["bitfinex","SOLUSD",1723137216771,1.57204865,159.13,158.98,1.093344]
["bitfinex","SOLUSD",1723137216976,22.0326,159.12,158.96,6.313]
["bitfinex","SOLUSD",1723137217150,22.0326,159.12,158.97,1.25780339]
["bitfinex","SOLUSD",1723137217151,45.0,159.11,158.97,1.25780339]
["bitfinex","SOLUSD",1723137217562,45.0,159.11,158.96,8.66532763]
["bitfinex","SOLUSD",1723137217776,45.0,159.11,158.98,20.0]
["bitfinex","SOLUSD",1723137218272,45.0,159.11,158.99,20.0]
["bitfinex","SOLUSD",1723137218478,45.0,159.11,159.0,1.25756703]
["bitfinex","SOLUSD",1723137218672,45.0,159.11,158.99,20.0]
["bitfinex","SOLUSD",1723137219476,45.0,159.11,159.0,1.25773721]
["bitfinex","SOLUSD",1723137219677,45.0,159.11,158.97,20.0]
["bitfinex","SOLUSD",1723137219884,1.57209481,159.1,158.97,20.0]
["bitfinex","SOLUSD",1723137220464,45.0,159.11,158.97,20.0]
["bitfinex","SOLUSD",1723137221481,22.0326,159.12,158.98,1.25764219]
["bitfinex","SOLUSD",1723137221878,1.57187561,159.11,158.97,40.0]
["bitfinex","SOLUSD",1723137222200,1.57206388,159.1,158.97,40.0]
["bitfinex","SOLUSD",1723137222367,22.0326,159.12,158.97,40.0]
["bitfinex","SOLUSD",1723137222872,45.0,159.11,158.97,40.0]
["bitfinex","SOLUSD",1723137223575,1.57228891,159.1,158.96,10.01127941]
["bitfinex","SOLUSD",1723137223774,45.0,159.11,158.97,1.25800552]
["bitfinex","SOLUSD",1723137224997,45.0,159.11,158.96,8.91670536]
["bitfinex","SOLUSD",1723137225168,45.0,159.11,158.97,21.25779587]
["bitfinex","SOLUSD",1723137225769,1.5720705,159.1,158.97,20.0]
["bitfinex","SOLUSD",1723137225965,45.0,159.11,158.97,20.0]
["bitfinex","SOLUSD",1723137226773,20.43232662,159.1,158.97,20.0]
["bitfinex","SOLUSD",1723137226962,45.0,159.09,158.98,1.25791679]
["bitfinex","SOLUSD",1723137227169,22.0326,159.12,158.98,21.25769732]
["bitfinex","SOLUSD",1723137227391,22.0326,159.12,158.99,21.25745832]
["bitfinex","SOLUSD",1723137227686,22.0326,159.12,158.99,41.25745832]
["bitfinex","SOLUSD",1723137227899,22.0326,159.12,158.99,40.0]
["bitfinex","SOLUSD",1723137228993,22.0326,159.12,159.0,1.25767732]
["bitfinex","SOLUSD",1723137229285,45.0,159.11,159.01,1.25753957]
["bitfinex","SOLUSD",1723137229882,45.0,159.11,159.01,1.15521737]
["bitfinex","SOLUSD",1723137230291,45.0,159.11,159.0,1.15039476]
["bitfinex","SOLUSD",1723137230790,45.0,159.11,158.99,40.0]
["bitfinex","SOLUSD",1723137230998,45.0,159.11,158.99,20.0]
["bitfinex","SOLUSD",1723137231303,1.57222685,159.1,158.96,8.91670536]
["bitfinex","SOLUSD",1723137231594,45.0,159.11,158.96,8.91670536]
["bitfinex","SOLUSD",1723137231796,51.285,159.11,158.96,8.91670536]
["bitfinex","SOLUSD",1723137232006,51.2849,159.11,158.96,8.91670536]
["bitfinex","SOLUSD",1723137232177,45.0,159.11,158.96,8.91670536]
["bitfinex","SOLUSD",1723137232709,45.0,159.11,158.96,10.17460795]
["bitfinex","SOLUSD",1723137232892,1.57237824,159.1,158.96,8.91670536]
["bitfinex","SOLUSD",1723137233205,45.0,159.11,158.97,20.0]
["bitfinex","SOLUSD",1723137233890,45.0,159.11,158.98,1.25790407]
["bitfinex","SOLUSD",1723137234791,21.8016,159.1,158.96,8.91670536]
["bitfinex","SOLUSD",1723137234987,45.0,159.09,158.96,8.91670536]
["bitfinex","SOLUSD",1723137235289,21.8016,159.1,158.96,8.91670536]
["bitfinex","SOLUSD",1723137235594,1.57206126,159.09,158.97,20.0]
["bitfinex","SOLUSD",1723137235799,21.8016,159.1,158.96,8.91670536]
["bitfinex","SOLUSD",1723137236109,1.57245844,159.09,158.96,8.91670536]
["bitfinex","SOLUSD",1723137236411,21.8016,159.1,158.97,20.0]
["bitfinex","SOLUSD",1723137236580,1.57245682,159.09,158.96,8.91670536]
["bitfinex","SOLUSD",1723137236794,46.57245682,159.09,158.96,8.91670536]
["bitfinex","SOLUSD",1723137237927,46.57245682,159.09,158.97,20.0]
["bitfinex","SOLUSD",1723137238532,79.12,159.09,158.97,20.0]
["bitfinex","SOLUSD",1723137238694,21.2699,159.07,158.96,6.313]
["bitfinex","SOLUSD",1723137238895,45.0,159.06,158.96,6.313]
["bitfinex","SOLUSD",1723137239531,45.0,159.06,158.97,1.25800722]
["bitfinex","SOLUSD",1723137239695,21.2699,159.07,158.97,1.25800722]
["bitfinex","SOLUSD",1723137240399,21.2699,159.07,158.96,6.313]
["bitfinex","SOLUSD",1723137240708,21.2699,159.07,158.97,20.0]
["bitfinex","SOLUSD",1723137241419,21.2699,159.07,158.96,26.313]
["bitfinex","SOLUSD",1723137241620,45.0,159.06,158.96,26.313]
["bitfinex","SOLUSD",1723137241811,21.2699,159.07,158.96,26.313]
["bitfinex","SOLUSD",1723137243827,45.0,159.06,158.94,6.313]
["bitfinex","SOLUSD",1723137244328,7.86013035,159.05,158.94,6.313]
["bitfinex","SOLUSD",1723137244509,45.0,159.04,158.94,6.313]
["bitfinex","SOLUSD",1723137244705,1.57299467,159.03,158.9,6.313]
["bitfinex","SOLUSD",1723137244926,7.86109467,159.03,158.9,6.313]
["bitfinex","SOLUSD",1723137245120,66.7263,159.02,158.9,6.313]
["bitfinex","SOLUSD",1723137245325,46.57317659,159.01,158.9,6.313]
["bitfinex","SOLUSD",1723137245921,46.57317659,159.01,158.91,6.313]
["bitfinex","SOLUSD",1723137246303,46.57317659,159.01,158.93,6.313]
["bitfinex","SOLUSD",1723137246622,46.57317659,159.01,158.95,6.313]
["bitfinex","SOLUSD",1723137246820,46.57317659,159.01,158.88,10.65558773]
["bitfinex","SOLUSD",1723137246821,6.2916,158.94,158.88,0.8149492]
["bitfinex","SOLUSD",1723137247034,1.57391477,158.93,158.88,0.8149492]
["bitfinex","SOLUSD",1723137247327,1.57398308,158.92,158.88,0.8149492]
["bitfinex","SOLUSD",1723137248044,51.2913,158.95,158.79,9.85943765]
["bitfinex","SOLUSD",1723137248045,6.0954,158.93,158.8,2.60229934]
["bitfinex","SOLUSD",1723137248231,6.0954,158.93,158.78,1.09579398]
["bitfinex","SOLUSD",1723137248232,61.2103,158.92,158.78,1.09579398]
["bitfinex","SOLUSD",1723137248419,61.2103,158.92,158.76,11.751381]
["bitfinex","SOLUSD",1723137248722,61.2103,158.92,158.77,9.86333748]
["bitfinex","SOLUSD",1723137248723,6.2937,158.89,158.77,9.86333748]
["bitfinex","SOLUSD",1723137248933,6.2619,158.87,158.75,2.60535159]
["bitfinex","SOLUSD",1723137249221,46.57477101,158.86,158.72,10.68067672]
["bitfinex","SOLUSD",1723137249523,6.2619,158.83,158.72,10.68067672]
["bitfinex","SOLUSD",1723137249696,46.57508594,158.82,158.72,10.68067672]
["bitfinex","SOLUSD",1723137249895,46.57508594,158.82,158.72,0.8149492]
["bitfinex","SOLUSD",1723137249896,34.12,158.79,158.72,0.8149492]
["bitfinex","SOLUSD",1723137250127,21.5528,158.78,158.72,0.8149492]
["bitfinex","SOLUSD",1723137250318,46.57559503,158.77,158.72,0.8149492]
["bitfinex","SOLUSD",1723137250915,38.691,158.77,158.72,0.8149492]
["bitfinex","SOLUSD",1723137251519,1.57579643,158.76,158.63,10.96830756]
["bitfinex","SOLUSD",1723137251721,1.57579643,158.76,158.51,6.3687]
["bitfinex","SOLUSD",1723137251722,6.0028,158.75,158.51,6.3687]
["bitfinex","SOLUSD",1723137251940,7.87583939,158.74,158.59,9.87421858]
["bitfinex","SOLUSD",1723137252112,6.3004,158.72,158.58,1.09730436]
["bitfinex","SOLUSD",1723137252312,6.0028,158.75,158.56,10.69121737]
["bitfinex","SOLUSD",1723137252313,1.57630336,158.71,158.56,10.69121737]
["bitfinex","SOLUSD",1723137252520,1.57636885,158.7,158.56,10.69121737]
["bitfinex","SOLUSD",1723137252719,6.3004,158.72,158.56,10.69121737]
["bitfinex","SOLUSD",1723137252939,34.12,158.74,158.56,11.95234883]
["bitfinex","SOLUSD",1723137253231,45.0,158.73,158.56,10.69121737]
["bitfinex","SOLUSD",1723137253435,45.0,158.73,158.6,20.0]
["bitfinex","SOLUSD",1723137253636,45.0,158.74,158.61,1.26066289]
["bitfinex","SOLUSD",1723137254126,45.0,158.74,158.6,20.0]
["bitfinex","SOLUSD",1723137254717,6.3001,158.73,158.59,34.12]
["bitfinex","SOLUSD",1723137254922,45.0,158.72,158.56,13.25178193]
["bitfinex","SOLUSD",1723137255220,16.5233,158.69,158.56,3.37551376]
["bitfinex","SOLUSD",1723137255421,46.57651564,158.68,158.56,3.37551376]
["bitfinex","SOLUSD",1723137255635,1.57657557,158.67,158.56,3.37551376]
["bitfinex","SOLUSD",1723137255842,45.0,158.68,158.56,3.37551376]
["bitfinex","SOLUSD",1723137257216,1.57642127,158.67,158.56,3.37551376]
["bitfinex","SOLUSD",1723137257417,6.4057,158.66,158.56,3.37551376]
["bitfinex","SOLUSD",1723137257616,6.4057,158.66,158.56,0.8149492]
["bitfinex","SOLUSD",1723137257846,45.0,158.65,158.56,0.8149492]
["bitfinex","SOLUSD",1723137258249,6.4057,158.66,158.57,34.12]
["bitfinex","SOLUSD",1723137258424,16.5233,158.69,158.57,34.12]
["bitfinex","SOLUSD",1723137258622,16.5233,158.69,158.58,20.0]
["bitfinex","SOLUSD",1723137259335,16.5233,158.69,158.59,20.0]
["bitfinex","SOLUSD",1723137259539,45.0,158.68,158.59,20.0]
["bitfinex","SOLUSD",1723137259727,6.1838,158.71,158.61,54.12]
["bitfinex","SOLUSD",1723137259928,15.3512,158.75,158.62,20.0]
["bitfinex","SOLUSD",1723137260644,6.1716,158.77,158.65,34.12]
["bitfinex","SOLUSD",1723137260840,6.1716,158.77,158.66,20.0]
["bitfinex","SOLUSD",1723137261044,6.1716,158.77,158.66,40.0]
["bitfinex","SOLUSD",1723137262557,1.57540493,158.76,158.66,40.0]
["bitfinex","SOLUSD",1723137262860,6.1716,158.77,158.66,20.0]
["bitfinex","SOLUSD",1723137263031,6.1716,158.77,158.62,20.0]
["bitfinex","SOLUSD",1723137263233,6.1716,158.77,158.62,40.0]
["bitfinex","SOLUSD",1723137263450,6.1716,158.77,158.65,34.12]
["bitfinex","SOLUSD",1723137263657,45.0,158.76,158.66,20.0]
["bitfinex","SOLUSD",1723137264537,1.57555128,158.75,158.66,20.0]
["bitfinex","SOLUSD",1723137264958,45.0,158.76,158.66,20.0]
["bitfinex","SOLUSD",1723137265263,272.4252,158.81,158.67,1.26044152]
["bitfinex","SOLUSD",1723137265451,15.4252,158.81,158.69,54.12]
["bitfinex","SOLUSD",1723137265644,15.4252,158.81,158.7,21.25996267]
["bitfinex","SOLUSD",1723137265954,1.57496413,158.8,158.7,20.0]
["bitfinex","SOLUSD",1723137266142,15.4252,158.81,158.65,20.0]
["bitfinex","SOLUSD",1723137266337,6.2981,158.78,158.66,20.0]
["bitfinex","SOLUSD",1723137266541,6.3002,158.73,158.6,34.12]
["bitfinex","SOLUSD",1723137266748,1.57583389,158.72,158.59,6.1404]
["bitfinex","SOLUSD",1723137266944,6.3007,158.72,158.57,15.1823]
["bitfinex","SOLUSD",1723137267271,46.57615736,158.71,158.57,15.1823]
["bitfinex","SOLUSD",1723137267571,45.0,158.71,158.57,15.1823]
["bitfinex","SOLUSD",1723137267941,1.57616863,158.7,158.57,15.1823]
["bitfinex","SOLUSD",1723137268452,45.0,158.71,158.58,40.0]
["bitfinex","SOLUSD",1723137268660,45.0,158.71,158.58,20.0]
["bitfinex","SOLUSD",1723137269038,1.57581137,158.7,158.58,20.0]
["bitfinex","SOLUSD",1723137270239,60.5343,158.71,158.58,20.0]
["bitfinex","SOLUSD",1723137270872,1.57612862,158.7,158.57,2.49691881]
["bitfinex","SOLUSD",1723137271159,1.57612862,158.7,158.56,0.8149492]
["bitfinex","SOLUSD",1723137271367,66.8353,158.71,158.56,0.8149492]
["bitfinex","SOLUSD",1723137271847,15.5343,158.71,158.59,20.0]
["bitfinex","SOLUSD",1723137272243,15.5343,158.71,158.6,35.38056077]
["bitfinex","SOLUSD",1723137272445,21.904,158.76,158.64,54.12]
["bitfinex","SOLUSD",1723137272666,383.3,158.84,158.64,54.12]
["bitfinex","SOLUSD",1723137272667,6.3523,158.8,158.66,20.0]
["bitfinex","SOLUSD",1723137272868,6.3523,158.8,158.65,20.0]
["bitfinex","SOLUSD",1723137273044,1.57515879,158.79,158.65,20.0]
["bitfinex","SOLUSD",1723137273743,6.3523,158.8,158.65,20.0]
["bitfinex","SOLUSD",1723137274869,1.57518393,158.79,158.65,20.0]
["bitfinex","SOLUSD",1723137275167,6.3523,158.8,158.63,20.0]
["bitfinex","SOLUSD",1723137275366,6.3,158.73,158.59,6.2252]
["bitfinex","SOLUSD",1723137275664,257.0,158.78,158.61,20.0]
["bitfinex","SOLUSD",1723137275873,46.5753527,158.77,158.6,20.0]
["bitfinex","SOLUSD",1723137276042,52.8737527,158.77,158.6,20.0]
["bitfinex","SOLUSD",1723137276243,6.2989,158.76,158.59,8.74734523]
["bitfinex","SOLUSD",1723137276541,21.7213,158.74,158.59,2.52214523]
["bitfinex","SOLUSD",1723137276867,46.57592007,158.73,158.57,20.0]
["bitfinex","SOLUSD",1723137277059,46.57592007,158.73,158.56,0.8149492]
["bitfinex","SOLUSD",1723137277258,45.0,158.73,158.56,0.8149492]
["bitfinex","SOLUSD",1723137277466,45.0,158.73,158.56,20.8149492]
["bitfinex","SOLUSD",1723137277673,23.29725359,158.74,158.57,20.0]
["bitfinex","SOLUSD",1723137277842,1.57565442,158.73,158.6,20.0]
["bitfinex","SOLUSD",1723137278768,1.57565442,158.73,158.57,20.0]
["bitfinex","SOLUSD",1723137278982,7.87565442,158.73,158.56,23.33734919]
["bitfinex","SOLUSD",1723137279148,45.0,158.72,158.56,23.33734919]
["bitfinex","SOLUSD",1723137279351,1.57602857,158.71,158.56,43.33734919]
["bitfinex","SOLUSD",1723137279573,1.57600291,158.7,158.56,3.33734919]
["bitfinex","SOLUSD",1723137279953,46.57600291,158.7,158.56,3.33734919]
["bitfinex","SOLUSD",1723137280154,1.5761152,158.71,158.56,23.33734919]
["bitfinex","SOLUSD",1723137280363,45.0,158.72,158.56,23.33734919]
["bitfinex","SOLUSD",1723137280542,45.0,158.73,158.56,23.33734919]
["bitfinex","SOLUSD",1723137280745,1.57574058,158.72,158.56,23.33734919]
["bitfinex","SOLUSD",1723137280944,1.57574058,158.72,158.56,3.33734919]
["bitfinex","SOLUSD",1723137281171,30.0,158.69,158.56,3.33734919]
["bitfinex","SOLUSD",1723137281465,45.0,158.68,158.56,3.33734919]
["bitfinex","SOLUSD",1723137281679,46.57618057,158.68,158.56,3.33734919]
["bitfinex","SOLUSD",1723137282047,45.0,158.68,158.56,3.33734919]
["bitfinex","SOLUSD",1723137282249,46.57608969,158.68,158.56,3.33734919]
["bitfinex","SOLUSD",1723137282448,1.57616615,158.67,158.56,3.33734919]
["bitfinex","SOLUSD",1723137282676,45.0,158.68,158.56,3.33734919]
["bitfinex","SOLUSD",1723137282876,1.57626114,158.67,158.56,3.33734919]
["bitfinex","SOLUSD",1723137283561,6.1004,158.66,158.56,3.33734919]
["bitfinex","SOLUSD",1723137283881,16.5338,158.64,158.56,0.8149492]
["bitfinex","SOLUSD",1723137284051,45.0,158.63,158.56,0.8149492]
["bitfinex","SOLUSD",1723137284244,1.57681949,158.62,158.56,0.8149492]
["bitfinex","SOLUSD",1723137284450,45.0,158.63,158.56,0.8149492]
["bitfinex","SOLUSD",1723137285264,1.57655829,158.62,158.56,0.8149492]
["bitfinex","SOLUSD",1723137285759,46.57672797,158.63,158.56,0.8149492]
["bitfinex","SOLUSD",1723137286275,45.0,158.63,158.56,0.8149492]
["bitfinex","SOLUSD",1723137287257,1.57682039,158.62,158.56,0.8149492]
["bitfinex","SOLUSD",1723137287471,7.88132039,158.62,158.56,0.8149492]
["bitfinex","SOLUSD",1723137287791,45.0,158.61,158.56,0.8149492]
["bitfinex","SOLUSD",1723137288078,1.5771672,158.6,158.56,0.8149492]
["bitfinex","SOLUSD",1723137288860,1.5771672,158.6,158.43,6.4323]
["bitfinex","SOLUSD",1723137288861,16.4302,158.58,158.43,6.4323]
["bitfinex","SOLUSD",1723137289061,45.0,158.57,158.43,9.01514164]
["bitfinex","SOLUSD",1723137290863,46.57714789,158.57,158.43,9.01514164]
["bitfinex","SOLUSD",1723137291088,45.0,158.57,158.44,21.26178096]
["bitfinex","SOLUSD",1723137292165,6.1367,158.59,158.46,40.0]
["bitfinex","SOLUSD",1723137292370,22.5995,158.63,158.48,41.94]
["bitfinex","SOLUSD",1723137292668,22.5995,158.63,158.49,21.26136597]
["bitfinex","SOLUSD",1723137292991,1.5765976,158.62,158.49,20.0]
["bitfinex","SOLUSD",1723137293201,22.5995,158.63,158.49,20.0]
["bitfinex","SOLUSD",1723137293366,22.5995,158.63,158.5,1.26136711]
["bitfinex","SOLUSD",1723137293988,22.5995,158.63,158.49,20.0]
["bitfinex","SOLUSD",1723137294503,1.57659962,158.62,158.49,20.0]
["bitfinex","SOLUSD",1723137294674,24.17620713,158.63,158.49,20.0]
["bitfinex","SOLUSD",1723137294876,22.5995,158.63,158.49,20.0]
["bitfinex","SOLUSD",1723137295579,22.5995,158.63,158.49,21.26138413]
["bitfinex","SOLUSD",1723137295790,45.0,158.62,158.5,34.38]
["bitfinex","SOLUSD",1723137295991,22.5995,158.63,158.51,21.2612867]
["bitfinex","SOLUSD",1723137296184,6.3138,158.63,158.51,21.2612867]
["bitfinex","SOLUSD",1723137296379,15.7127,158.68,158.54,34.38]
["bitfinex","SOLUSD",1723137296380,21.8951,158.68,158.54,34.38]
["bitfinex","SOLUSD",1723137296708,21.8951,158.68,158.55,21.26099016]
["bitfinex","SOLUSD",1723137296874,1.57616036,158.67,158.55,20.0]
["bitfinex","SOLUSD",1723137297274,21.8951,158.68,158.55,20.0]
["bitfinex","SOLUSD",1723137297577,1.57642435,158.67,158.55,20.0]
["bitfinex","SOLUSD",1723137297777,21.8951,158.68,158.54,20.0]
["bitfinex","SOLUSD",1723137298675,21.8951,158.68,158.55,1.26108066]
["bitfinex","SOLUSD",1723137298880,21.8951,158.68,158.57,34.38]
["bitfinex","SOLUSD",1723137299093,21.8951,158.68,158.58,21.26091693]
["bitfinex","SOLUSD",1723137299396,1.57618208,158.67,158.58,20.0]
["bitfinex","SOLUSD",1723137300172,28.1974,158.68,158.58,20.0]
["bitfinex","SOLUSD",1723137300378,1.576523,158.67,158.54,22.57966085]
["bitfinex","SOLUSD",1723137300682,46.576523,158.67,158.54,22.57966085]
["bitfinex","SOLUSD",1723137300896,45.0,158.67,158.54,22.57966085]
["bitfinex","SOLUSD",1723137301801,45.0,158.67,158.54,23.84058869]
["bitfinex","SOLUSD",1723137302100,45.0,158.67,158.54,22.57966085]
["bitfinex","SOLUSD",1723137303305,21.8951,158.68,158.57,34.38]
["bitfinex","SOLUSD",1723137303475,6.1824,158.68,158.58,21.26083264]
["bitfinex","SOLUSD",1723137303676,6.1824,158.68,158.58,20.0]
["bitfinex","SOLUSD",1723137304509,16.4529,158.72,158.58,20.0]
["bitfinex","SOLUSD",1723137304678,22.679,158.72,158.58,20.0]
["bitfinex","SOLUSD",1723137305506,22.679,158.72,158.58,35.4514]
["bitfinex","SOLUSD",1723137305714,257.0,158.75,158.62,6.3626]
["bitfinex","SOLUSD",1723137305885,22.679,158.77,158.63,20.0]
["bitfinex","SOLUSD",1723137306708,22.679,158.77,158.65,34.38]
["bitfinex","SOLUSD",1723137306878,1.57547153,158.76,158.66,20.0]
["bitfinex","SOLUSD",1723137307897,1.57547153,158.76,158.63,20.0]
["bitfinex","SOLUSD",1723137308497,6.2998,158.74,158.62,6.3626]
["bitfinex","SOLUSD",1723137308685,46.57547153,158.76,158.58,15.4514]
["bitfinex","SOLUSD",1723137308686,6.3004,158.72,158.58,21.8616]
["bitfinex","SOLUSD",1723137308986,46.57599551,158.73,158.58,21.8616]
["bitfinex","SOLUSD",1723137308987,1.57614636,158.71,158.58,21.8616]
["bitfinex","SOLUSD",1723137309191,45.0,158.73,158.58,41.8616]
["bitfinex","SOLUSD",1723137309411,45.0,158.73,158.62,34.38]
["bitfinex","SOLUSD",1723137309984,45.0,158.73,158.63,20.0]
["bitfinex","SOLUSD",1723137310319,24.25469029,158.77,158.63,20.0]
["bitfinex","SOLUSD",1723137310487,22.679,158.77,158.63,20.0]
["bitfinex","SOLUSD",1723137310685,22.679,158.77,158.63,21.26031521]
["bitfinex","SOLUSD",1723137311088,6.3775,158.81,158.66,34.38]
["bitfinex","SOLUSD",1723137311397,6.3775,158.81,158.68,21.9675]
["bitfinex","SOLUSD",1723137311596,6.3775,158.81,158.7,34.38]
["bitfinex","SOLUSD",1723137311811,15.2691,158.82,158.71,21.25990523]
["bitfinex","SOLUSD",1723137312019,6.3775,158.85,158.71,21.25990523]
["bitfinex","SOLUSD",1723137312519,6.3775,158.85,158.71,20.0]
["bitfinex","SOLUSD",1723137313019,6.3775,158.85,158.72,1.25982731]
["bitfinex","SOLUSD",1723137313226,15.2691,158.86,158.72,1.25982731]
["bitfinex","SOLUSD",1723137313708,15.2691,158.86,158.71,20.0]
["bitfinex","SOLUSD",1723137314213,263.2941,158.88,158.71,20.0]
["bitfinex","SOLUSD",1723137314403,6.2948,158.86,158.71,20.0]
["bitfinex","SOLUSD",1723137314615,7.86998242,158.85,158.71,22.51064969]
["bitfinex","SOLUSD",1723137314818,1.57478242,158.85,158.71,2.51064969]
["bitfinex","SOLUSD",1723137315000,6.2973,158.8,158.68,21.9675]
["bitfinex","SOLUSD",1723137315198,15.0374,158.84,158.68,24.56171224]
["bitfinex","SOLUSD",1723137315426,45.0,158.79,158.68,24.56171224]
["bitfinex","SOLUSD",1723137315924,1.57509966,158.78,158.68,6.3488]
["bitfinex","SOLUSD",1723137316119,1.57509966,158.78,158.63,22.1945]
["bitfinex","SOLUSD",1723137316424,1.57509966,158.78,158.58,22.1945]
["bitfinex","SOLUSD",1723137316601,6.3,158.73,158.58,22.1945]
["bitfinex","SOLUSD",1723137316929,34.38,158.77,158.58,22.1945]
["bitfinex","SOLUSD",1723137316930,46.57611237,158.72,158.58,22.1945]
["bitfinex","SOLUSD",1723137317428,52.87651237,158.72,158.58,22.1945]
["bitfinex","SOLUSD",1723137317930,46.57611237,158.72,158.57,2.60745451]
["bitfinex","SOLUSD",1723137318149,46.57611237,158.72,158.53,6.4973]
["bitfinex","SOLUSD",1723137318302,6.3019,158.68,158.53,6.4973]
["bitfinex","SOLUSD",1723137318642,46.57611237,158.72,158.44,20.0]
["bitfinex","SOLUSD",1723137318643,6.0103,158.66,158.47,34.38]
["bitfinex","SOLUSD",1723137318935,46.5769771,158.65,158.47,34.38]
["bitfinex","SOLUSD",1723137319104,6.3045,158.62,158.47,34.38]
["bitfinex","SOLUSD",1723137319439,46.57729214,158.61,158.46,6.4852]
["bitfinex","SOLUSD",1723137319643,1.57729277,158.6,158.46,6.4852]
["bitfinex","SOLUSD",1723137320431,1.57726752,158.59,158.47,20.0]
["bitfinex","SOLUSD",1723137320636,45.0,158.61,158.47,20.0]
["bitfinex","SOLUSD",1723137320854,1.57718547,158.6,158.46,6.4852]
["bitfinex","SOLUSD",1723137321344,1.57753241,158.6,158.42,9.88435479]
["bitfinex","SOLUSD",1723137321551,34.38,158.58,158.42,9.88435479]
["bitfinex","SOLUSD",1723137321845,46.57803995,158.57,158.41,0.8149492]
["bitfinex","SOLUSD",1723137322018,45.0,158.57,158.41,0.8149492]
["bitfinex","SOLUSD",1723137322341,45.0,158.58,158.41,0.8149492]
["bitfinex","SOLUSD",1723137322718,16.2006,158.61,158.42,42.09]
["bitfinex","SOLUSD",1723137322939,1.57742408,158.6,158.42,42.09]
["bitfinex","SOLUSD",1723137323243,16.2006,158.61,158.43,1.26200422]
["bitfinex","SOLUSD",1723137323443,16.4446,158.67,158.47,6.6649]
["bitfinex","SOLUSD",1723137323626,16.4446,158.67,158.48,20.0]
["bitfinex","SOLUSD",1723137323835,1.57707226,158.65,158.48,20.0]
["bitfinex","SOLUSD",1723137324019,1.57707057,158.64,158.48,20.0]
["bitfinex","SOLUSD",1723137324721,1.5770978,158.63,158.48,20.0]
["bitfinex","SOLUSD",1723137325033,1.57718918,158.62,158.48,20.0]
["bitfinex","SOLUSD",1723137325427,1.57743155,158.61,158.42,6.1987]
["bitfinex","SOLUSD",1723137325754,6.3072,158.55,158.41,0.8149492]
["bitfinex","SOLUSD",1723137325920,46.57806649,158.54,158.41,0.8149492]
["bitfinex","SOLUSD",1723137326242,1.57806649,158.54,158.41,0.8149492]
["bitfinex","SOLUSD",1723137328053,6.3092,158.5,158.41,0.8149492]
["bitfinex","SOLUSD",1723137328239,46.57851955,158.49,158.41,0.8149492]
["bitfinex","SOLUSD",1723137328451,1.57851709,158.48,158.41,0.8149492]
["bitfinex","SOLUSD",1723137329324,45.0,158.49,158.41,0.8149492]
["bitfinex","SOLUSD",1723137329527,1.57834238,158.48,158.41,0.8149492]
["bitfinex","SOLUSD",1723137330748,45.0,158.49,158.41,0.8149492]
["bitfinex","SOLUSD",1723137331342,51.3096,158.49,158.41,0.8149492]
["bitfinex","SOLUSD",1723137331567,51.3095,158.49,158.41,0.8149492]
["bitfinex","SOLUSD",1723137332066,6.3111,158.46,158.41,0.8149492]
["bitfinex","SOLUSD",1723137332229,1.57865465,158.48,158.41,0.8149492]
["bitfinex","SOLUSD",1723137332230,46.5788665,158.45,158.41,0.8149492]
["bitfinex","SOLUSD",1723137332429,45.0,158.45,158.41,0.8149492]
["bitfinex","SOLUSD",1723137333455,1.57867981,158.44,158.41,0.8149492]
["bitfinex","SOLUSD",1723137334145,7.89037981,158.44,158.41,0.8149492]
["bitfinex","SOLUSD",1723137334349,45.0,158.43,158.41,0.8149492]
["bitfinex","SOLUSD",1723137334548,1.57907905,158.42,158.41,0.8149492]
["bitfinex","SOLUSD",1723137335028,1.57907905,158.42,158.32,20.0]
["bitfinex","SOLUSD",1723137335029,6.2736,158.45,158.31,6.4359]
["bitfinex","SOLUSD",1723137335732,15.0752,158.46,158.31,6.4359]
["bitfinex","SOLUSD",1723137336261,15.0752,158.46,158.32,20.0]
["bitfinex","SOLUSD",1723137336432,21.3859,158.46,158.32,20.0]
["bitfinex","SOLUSD",1723137336753,1.57900152,158.45,158.32,20.0]
["bitfinex","SOLUSD",1723137336955,21.3863,158.46,158.32,20.0]
["bitfinex","SOLUSD",1723137337159,45.0,158.45,158.32,20.0]
["bitfinex","SOLUSD",1723137337333,263.2736,158.5,158.32,20.0]
["bitfinex","SOLUSD",1723137337942,1.57860559,158.49,158.32,20.0]
["bitfinex","SOLUSD",1723137338232,43.66860559,158.49,158.32,20.0]
["bitfinex","SOLUSD",1723137338435,43.66860559,158.49,158.31,6.4359]
["bitfinex","SOLUSD",1723137338436,6.3127,158.42,158.31,6.4359]
["bitfinex","SOLUSD",1723137338661,46.5793316,158.41,158.31,6.4359]
["bitfinex","SOLUSD",1723137339353,45.0,158.41,158.31,6.4359]
["bitfinex","SOLUSD",1723137339556,1.57939606,158.4,158.28,20.0]
["bitfinex","SOLUSD",1723137339859,45.0,158.41,158.28,20.0]
["bitfinex","SOLUSD",1723137340238,45.0,158.42,158.28,20.0]
["bitfinex","SOLUSD",1723137340439,1.57921904,158.41,158.28,20.0]
["bitfinex","SOLUSD",1723137340652,45.0,158.42,158.28,20.0]
["bitfinex","SOLUSD",1723137340959,1.57936551,158.41,158.28,20.0]
["bitfinex","SOLUSD",1723137341259,1.57940378,158.41,158.28,20.0]
["bitfinex","SOLUSD",1723137341462,1.57940378,158.41,158.27,6.2193]
["bitfinex","SOLUSD",1723137341463,1.57937792,158.41,158.27,6.2193]
["bitfinex","SOLUSD",1723137341643,17.89887792,158.41,158.27,6.2193]
["bitfinex","SOLUSD",1723137341839,17.89887792,158.41,158.25,3.3175775]
["bitfinex","SOLUSD",1723137341840,51.3412,158.4,158.25,3.3175775]
["bitfinex","SOLUSD",1723137342046,1.57993158,158.39,158.25,3.3175775]
["bitfinex","SOLUSD",1723137342362,6.3146,158.37,158.25,3.3175775]
["bitfinex","SOLUSD",1723137342537,46.57999708,158.36,158.25,3.3175775]
["bitfinex","SOLUSD",1723137342738,6.3164,158.32,158.25,3.3175775]
["bitfinex","SOLUSD",1723137342938,1.58014057,158.31,158.25,3.3175775]
["bitfinex","SOLUSD",1723137343352,15.7879,158.35,158.16,6.1116]
["bitfinex","SOLUSD",1723137343353,1.58056627,158.3,158.16,6.1116]
["bitfinex","SOLUSD",1723137343636,6.3175,158.29,158.16,6.1116]
["bitfinex","SOLUSD",1723137343865,46.58068847,158.28,158.11,6.1116]
["bitfinex","SOLUSD",1723137344174,6.3191,158.25,158.11,6.1116]
["bitfinex","SOLUSD",1723137344342,45.0,158.24,158.11,6.1116]
["bitfinex","SOLUSD",1723137344545,1.58123959,158.23,158.11,6.1116]
["bitfinex","SOLUSD",1723137344847,57.8878,158.25,158.05,9.90577373]
["bitfinex","SOLUSD",1723137345179,15.8012,158.22,158.04,6.2487]
["bitfinex","SOLUSD",1723137345472,6.3248,158.11,158.01,1.0]
["bitfinex","SOLUSD",1723137345771,45.0,158.1,158.01,1.0]
["bitfinex","SOLUSD",1723137346064,1.58218077,158.09,158.01,1.0]
["bitfinex","SOLUSD",1723137346268,1.58232675,158.09,158.01,1.0]
["bitfinex","SOLUSD",1723137346469,1.58232675,158.09,158.01,0.5]
["bitfinex","SOLUSD",1723137346848,45.0,158.1,158.01,0.5]
["bitfinex","SOLUSD",1723137347160,1.58233097,158.09,158.01,0.5]
["bitfinex","SOLUSD",1723137347465,45.0,158.1,158.01,0.5]
["bitfinex","SOLUSD",1723137348068,1.58222123,158.09,158.01,0.5]
["bitfinex","SOLUSD",1723137348258,45.0,158.1,158.01,0.5]
["bitfinex","SOLUSD",1723137348450,1.58236867,158.08,158.01,0.5]
["bitfinex","SOLUSD",1723137348643,1.58254716,158.07,158.01,0.5]
["bitfinex","SOLUSD",1723137348864,45.0,158.1,158.01,0.5]
["bitfinex","SOLUSD",1723137349167,67.4035,158.22,158.01,0.5]
["bitfinex","SOLUSD",1723137349370,17.38638755,158.19,158.01,0.5]
["bitfinex","SOLUSD",1723137349665,6.3243,158.12,158.01,0.5]
["bitfinex","SOLUSD",1723137349844,1.58224481,158.11,158.01,0.5]
["bitfinex","SOLUSD",1723137350240,15.8041,158.19,158.01,0.5]
["bitfinex","SOLUSD",1723137350461,6.3235,158.14,158.01,0.5]
["bitfinex","SOLUSD",1723137350668,45.0,158.13,158.01,0.5]
["bitfinex","SOLUSD",1723137351041,6.3233,158.15,158.01,0.5]
["bitfinex","SOLUSD",1723137351255,6.6656,158.2,158.01,0.5]
["bitfinex","SOLUSD",1723137351441,1.58206261,158.19,158.01,20.5]
["bitfinex","SOLUSD",1723137351751,6.3227,158.16,158.01,20.5]
["bitfinex","SOLUSD",1723137351955,6.6656,158.2,158.02,48.7022]
["bitfinex","SOLUSD",1723137351956,12.9868,158.2,158.02,48.7022]
["bitfinex","SOLUSD",1723137352152,10.59998663,158.32,158.1,42.09]
["bitfinex","SOLUSD",1723137352459,62.09,158.37,158.11,20.0]
["bitfinex","SOLUSD",1723137352662,2.61259991,158.37,158.14,78.7004]
["bitfinex","SOLUSD",1723137352864,6.3162,158.33,158.15,20.0]
["bitfinex","SOLUSD",1723137353068,1.58041203,158.32,158.15,20.0]
["bitfinex","SOLUSD",1723137353467,6.317,158.31,158.15,20.0]
["bitfinex","SOLUSD",1723137353669,1.5806632,158.3,158.15,20.0]
["bitfinex","SOLUSD",1723137354175,1.58038267,158.29,158.15,20.0]
["bitfinex","SOLUSD",1723137354470,1.58038267,158.29,158.15,40.0]
["bitfinex","SOLUSD",1723137354678,6.3155,158.34,158.15,40.0]
["bitfinex","SOLUSD",1723137354853,6.3159,158.33,158.15,40.0]
["bitfinex","SOLUSD",1723137355055,6.3147,158.36,158.18,42.09]
["bitfinex","SOLUSD",1723137355380,1.58011055,158.35,158.19,40.0]
["bitfinex","SOLUSD",1723137355696,15.7838,158.4,158.19,20.0]
["bitfinex","SOLUSD",1723137355852,6.3158,158.34,158.19,20.0]
["bitfinex","SOLUSD",1723137356054,1.58020422,158.33,158.19,20.0]
["bitfinex","SOLUSD",1723137356449,1.5800902,158.32,158.19,20.0]
["bitfinex","SOLUSD",1723137356664,6.315,158.36,158.19,40.0]
["bitfinex","SOLUSD",1723137357076,257.0,158.41,158.22,20.0]
["bitfinex","SOLUSD",1723137357402,257.0,158.41,158.23,20.0]
["bitfinex","SOLUSD",1723137357403,1.57977572,158.4,158.23,20.0]
["bitfinex","SOLUSD",1723137357570,6.3167,158.32,158.23,20.0]
["bitfinex","SOLUSD",1723137357898,1.58012807,158.31,158.19,20.0]
["bitfinex","SOLUSD",1723137358869,1.58012807,158.31,158.15,40.0]
["bitfinex","SOLUSD",1723137359075,45.0,158.32,158.15,40.0]
["bitfinex","SOLUSD",1723137359289,45.0,158.32,158.18,42.09]
["bitfinex","SOLUSD",1723137359487,45.0,158.32,158.19,20.0]
["bitfinex","SOLUSD",1723137360085,257.0,158.41,158.19,20.0]
["bitfinex","SOLUSD",1723137360402,257.0,158.41,158.24,16.3127]
["bitfinex","SOLUSD",1723137360603,272.7765,158.47,158.25,20.0]
["bitfinex","SOLUSD",1723137360902,1.57965628,158.46,158.25,20.0]
["bitfinex","SOLUSD",1723137361081,1.57948575,158.45,158.25,20.0]
["bitfinex","SOLUSD",1723137361398,6.3133,158.4,158.25,20.0]
["bitfinex","SOLUSD",1723137361583,7.89347784,158.39,158.25,20.0]
["bitfinex","SOLUSD",1723137361786,6.3144,158.37,158.25,20.0]
["bitfinex","SOLUSD",1723137362099,6.3164,158.32,158.23,6.5689]
["bitfinex","SOLUSD",1723137362281,46.58022965,158.31,158.23,6.5689]
["bitfinex","SOLUSD",1723137362685,46.58022965,158.31,158.17,16.5974]
["bitfinex","SOLUSD",1723137362686,46.58022965,158.31,158.17,22.5978]
["bitfinex","SOLUSD",1723137362877,45.0,158.31,158.17,22.5978]
["bitfinex","SOLUSD",1723137363289,15.7786,158.45,158.2,42.09]
["bitfinex","SOLUSD",1723137363491,679.16,158.47,158.2,42.09]
["bitfinex","SOLUSD",1723137363694,640.3,158.47,158.23,42.09]
["bitfinex","SOLUSD",1723137364007,640.3,158.47,158.22,6.1399]
["bitfinex","SOLUSD",1723137364008,6.3144,158.37,158.24,20.0]
["bitfinex","SOLUSD",1723137364212,7.89450986,158.36,158.23,20.0]
["bitfinex","SOLUSD",1723137364377,1.57983714,158.35,158.23,20.0]
["bitfinex","SOLUSD",1723137364806,15.78,158.43,158.23,20.0]
["bitfinex","SOLUSD",1723137365108,15.7828,158.4,158.22,6.1399]
["bitfinex","SOLUSD",1723137365305,46.58007083,158.39,158.22,6.1399]
["bitfinex","SOLUSD",1723137365517,15.7861,158.37,158.22,6.1399]
["bitfinex","SOLUSD",1723137365685,6.3167,158.31,158.22,6.1399]
["bitfinex","SOLUSD",1723137365880,1.58035994,158.3,158.22,6.1399]
["bitfinex","SOLUSD",1723137366083,1.58033862,158.29,158.22,6.1399]
["bitfinex","SOLUSD",1723137366287,1.58033862,158.29,158.17,16.5974]
["bitfinex","SOLUSD",1723137366588,6.32,158.23,158.15,6.4638]
["bitfinex","SOLUSD",1723137366804,46.58098933,158.22,158.15,6.4638]
["bitfinex","SOLUSD",1723137366976,1.58099599,158.21,158.15,6.4638]
["bitfinex","SOLUSD",1723137368285,45.0,158.22,158.15,6.4638]
["bitfinex","SOLUSD",1723137368703,6.3179,158.28,158.15,6.4638]
["bitfinex","SOLUSD",1723137369089,275.2908444,158.33,158.15,6.4638]
["bitfinex","SOLUSD",1723137369390,20.44079275,158.32,158.15,6.4638]
["bitfinex","SOLUSD",1723137369597,6.3183,158.27,158.15,6.4638]
["bitfinex","SOLUSD",1723137369800,45.0,158.26,158.15,6.4638]
["bitfinex","SOLUSD",1723137370186,257.0,158.33,158.16,20.0]
["bitfinex","SOLUSD",1723137370381,383.3,158.35,158.16,41.2642881]
["bitfinex","SOLUSD",1723137370382,389.6154,158.35,158.16,41.2642881]
["bitfinex","SOLUSD",1723137370701,6.3159,158.33,158.16,20.0]
["bitfinex","SOLUSD",1723137370901,6.3176,158.29,158.16,20.0]
["bitfinex","SOLUSD",1723137371191,7.89842096,158.28,158.16,20.0]
["bitfinex","SOLUSD",1723137371410,1.58052096,158.28,158.16,20.0]
["bitfinex","SOLUSD",1723137371586,6.3186,158.27,158.16,20.0]
["bitfinex","SOLUSD",1723137371790,46.58074453,158.26,158.16,20.0]
["bitfinex","SOLUSD",1723137372700,6.3159,158.33,158.16,20.0]
["bitfinex","SOLUSD",1723137372893,15.7849,158.38,158.16,21.26424031]
["bitfinex","SOLUSD",1723137373210,6.316,158.33,158.16,20.0]
["bitfinex","SOLUSD",1723137373416,1.58016029,158.32,158.16,20.0]
["bitfinex","SOLUSD",1723137373586,259.61482454,158.39,158.16,40.0]
["bitfinex","SOLUSD",1723137373789,6.3143,158.38,158.17,15.9163]
["bitfinex","SOLUSD",1723137373991,257.0,158.39,158.19,42.09]
["bitfinex","SOLUSD",1723137374201,263.3137,158.39,158.2,21.26380436]
["bitfinex","SOLUSD",1723137374512,257.0,158.39,158.2,20.0]
["bitfinex","SOLUSD",1723137374814,6.3147,158.36,158.2,20.0]
["bitfinex","SOLUSD",1723137375117,1.57984523,158.35,158.2,20.0]
["bitfinex","SOLUSD",1723137375414,1.57984523,158.35,158.17,15.9163]
["bitfinex","SOLUSD",1723137375583,6.3171,158.3,158.17,15.9163]
["bitfinex","SOLUSD",1723137375788,7.89797715,158.29,158.17,15.9163]
["bitfinex","SOLUSD",1723137376009,6.3163,158.32,158.17,15.9163]
["bitfinex","SOLUSD",1723137376222,45.0,158.31,158.17,15.9163]
["bitfinex","SOLUSD",1723137376385,1.58033644,158.3,158.17,15.9163]
["bitfinex","SOLUSD",1723137376590,1.58041779,158.29,158.17,15.9163]
["bitfinex","SOLUSD",1723137376891,45.0,158.31,158.17,15.9163]
["bitfinex","SOLUSD",1723137377215,1.58032653,158.3,158.17,15.9163]
["bitfinex","SOLUSD",1723137377521,45.0,158.32,158.17,15.9163]
["bitfinex","SOLUSD",1723137377821,1.58056622,158.31,158.17,15.9163]
["bitfinex","SOLUSD",1723137378116,1.58031041,158.3,158.17,15.9163]
["bitfinex","SOLUSD",1723137378603,6.318,158.28,158.17,15.9163]
["bitfinex","SOLUSD",1723137378798,7.89884362,158.27,158.17,15.9163]
["bitfinex","SOLUSD",1723137378995,1.58054489,158.26,158.17,15.9163]
["bitfinex","SOLUSD",1723137379194,6.3158,158.34,158.18,20.0]
["bitfinex","SOLUSD",1723137379411,2.49147607,158.38,158.18,21.26443391]
["bitfinex","SOLUSD",1723137379723,6.3151,158.35,158.19,20.0]
["bitfinex","SOLUSD",1723137379916,6.3159,158.33,158.2,20.0]
["bitfinex","SOLUSD",1723137380115,257.0,158.39,158.19,1.26412001]
["bitfinex","SOLUSD",1723137380414,257.0,158.39,158.19,21.26412001]
["bitfinex","SOLUSD",1723137380600,257.0,158.39,158.2,26.1629]
["bitfinex","SOLUSD",1723137380789,6.3139,158.38,158.21,1.26376846]
["bitfinex","SOLUSD",1723137380996,257.0,158.39,158.2,68.2529]
["bitfinex","SOLUSD",1723137381303,6.3162,158.33,158.2,26.1629]
["bitfinex","SOLUSD",1723137381498,6.3158,158.34,158.2,26.1629]
["bitfinex","SOLUSD",1723137381806,15.7848,158.38,158.2,26.1629]
["bitfinex","SOLUSD",1723137382014,15.7877,158.36,158.2,26.1629]
["bitfinex","SOLUSD",1723137382311,15.7898,158.33,158.2,6.1629]
["bitfinex","SOLUSD",1723137382514,6.3171,158.3,158.2,6.1629]
["bitfinex","SOLUSD",1723137382719,52.89796484,158.29,158.2,6.1629]
["bitfinex","SOLUSD",1723137383592,52.89796484,158.29,158.09,2.4957167]
["bitfinex","SOLUSD",1723137383593,6.318,158.28,158.09,2.4957167]
["bitfinex","SOLUSD",1723137383797,45.0,158.27,158.06,69.76710107]
["bitfinex","SOLUSD",1723137384013,6.3179,158.28,158.11,6.4654]
["bitfinex","SOLUSD",1723137384199,46.58063338,158.27,158.11,6.4654]
["bitfinex","SOLUSD",1723137384512,52.89893338,158.27,158.11,6.4654]
["bitfinex","SOLUSD",1723137385017,6.3187,158.26,158.11,6.4654]
["bitfinex","SOLUSD",1723137385191,6.3195,158.24,158.11,6.4654]
["bitfinex","SOLUSD",1723137385388,7.90099314,158.23,158.11,6.4654]
["bitfinex","SOLUSD",1723137385617,45.0,158.22,158.11,6.4654]
["bitfinex","SOLUSD",1723137385816,1.58121156,158.21,158.11,6.4654]
["bitfinex","SOLUSD",1723137386591,45.0,158.22,158.11,6.4654]
["bitfinex","SOLUSD",1723137387317,18.86,158.28,158.11,6.4654]
["bitfinex","SOLUSD",1723137387318,51.32,158.23,158.11,6.4654]
["bitfinex","SOLUSD",1723137387507,45.0,158.23,158.11,6.4654]
["bitfinex","SOLUSD",1723137387710,44.60744133,158.32,158.12,20.0]
["bitfinex","SOLUSD",1723137387905,60.95,158.32,158.12,20.0]
["bitfinex","SOLUSD",1723137388319,15.7947,158.29,158.12,20.0]
["bitfinex","SOLUSD",1723137388518,18.86,158.26,158.11,6.4654]
["bitfinex","SOLUSD",1723137388726,1.58131172,158.25,158.11,6.4654]
["bitfinex","SOLUSD",1723137388928,6.3211,158.2,158.11,6.4654]
["bitfinex","SOLUSD",1723137389231,15.2666,158.42,158.25,6.0389]
["bitfinex","SOLUSD",1723137389530,42.09,158.4,158.29,6.3171]
["bitfinex","SOLUSD",1723137389843,1.57967096,158.39,158.3,6.3171]
["bitfinex","SOLUSD",1723137390135,1.57962776,158.39,158.25,6.0389]
["bitfinex","SOLUSD",1723137390334,6.3143,158.37,158.26,20.0]
["bitfinex","SOLUSD",1723137390540,1.57971131,158.36,158.26,20.0]
["bitfinex","SOLUSD",1723137390738,42.09,158.4,158.25,6.0389]
["bitfinex","SOLUSD",1723137390918,6.3144,158.37,158.25,6.0389]
["bitfinex","SOLUSD",1723137391110,6.3159,158.33,158.25,6.0389]
["bitfinex","SOLUSD",1723137391512,1.58009949,158.32,158.25,6.0389]
["bitfinex","SOLUSD",1723137391723,30.0,158.3,158.25,6.0389]
["bitfinex","SOLUSD",1723137392039,46.5800677,158.29,158.25,6.0389]
["bitfinex","SOLUSD",1723137392421,45.0,158.29,158.25,6.0389]
["bitfinex","SOLUSD",1723137392933,1.57990104,158.28,158.25,6.0389]
["bitfinex","SOLUSD",1723137394015,6.3135,158.39,158.25,6.0389]
["bitfinex","SOLUSD",1723137394218,6.3135,158.39,158.26,20.0]
["bitfinex","SOLUSD",1723137394835,15.7799,158.43,158.26,20.0]
["bitfinex","SOLUSD",1723137395042,6.3139,158.38,158.26,20.0]
["bitfinex","SOLUSD",1723137395208,15.7799,158.43,158.26,20.0]
["bitfinex","SOLUSD",1723137395413,6.014,158.45,158.26,20.0]
["bitfinex","SOLUSD",1723137396233,15.7769,158.46,158.26,20.0]
["bitfinex","SOLUSD",1723137396531,640.3,158.47,158.27,1.26361867]
["bitfinex","SOLUSD",1723137396710,1.57911289,158.46,158.26,20.0]
["bitfinex","SOLUSD",1723137396912,6.3129,158.41,158.26,20.0]
["bitfinex","SOLUSD",1723137397107,640.3,158.47,158.27,1.26346562]
["bitfinex","SOLUSD",1723137397340,6.312,158.43,158.26,20.0]
["bitfinex","SOLUSD",1723137397636,20.43911236,158.46,158.26,20.0]
["bitfinex","SOLUSD",1723137397637,6.3123,158.42,158.26,20.0]
["bitfinex","SOLUSD",1723137398023,6.3119,158.43,158.27,1.26337043]
["bitfinex","SOLUSD",1723137398337,51.3123,158.42,158.26,20.0]
["bitfinex","SOLUSD",1723137398637,45.0,158.42,158.26,20.0]
["bitfinex","SOLUSD",1723137398836,45.0,158.42,158.27,1.26328569]
["bitfinex","SOLUSD",1723137399038,640.3,158.47,158.28,21.7259]
["bitfinex","SOLUSD",1723137399341,6.3104,158.47,158.29,41.2629836]
["bitfinex","SOLUSD",1723137399517,0.8149492,158.48,158.29,41.2629836]
["bitfinex","SOLUSD",1723137399710,6.3107,158.46,158.29,41.2629836]
["bitfinex","SOLUSD",1723137399923,6.3115,158.44,158.29,20.0]
["bitfinex","SOLUSD",1723137400235,1.57891854,158.43,158.29,20.0]
["bitfinex","SOLUSD",1723137400544,0.8149492,158.48,158.29,20.0]
["bitfinex","SOLUSD",1723137400714,1.57883679,158.47,158.29,20.0]
["bitfinex","SOLUSD",1723137400914,1.57883679,158.47,158.28,21.7259]
["bitfinex","SOLUSD",1723137400915,6.3148,158.36,158.28,21.7259]
["bitfinex","SOLUSD",1723137401109,45.0,158.35,158.28,21.7259]
["bitfinex","SOLUSD",1723137401934,1.57949466,158.34,158.28,21.7259]
["bitfinex","SOLUSD",1723137402126,45.0,158.35,158.28,21.7259]
["bitfinex","SOLUSD",1723137402440,45.0,158.36,158.28,21.7259]
["bitfinex","SOLUSD",1723137402618,45.0,158.37,158.28,21.7259]
["bitfinex","SOLUSD",1723137403540,6.3124,158.42,158.29,20.0]
["bitfinex","SOLUSD",1723137403725,425.39,158.49,158.29,20.0]
["bitfinex","SOLUSD",1723137403914,42.09,158.49,158.29,20.0]
["bitfinex","SOLUSD",1723137404310,6.3119,158.43,158.29,20.0]
["bitfinex","SOLUSD",1723137404556,60.95,158.49,158.3,1.26317437]
["bitfinex","SOLUSD",1723137404846,7.1249492,158.48,158.32,20.0]
["bitfinex","SOLUSD",1723137405035,7.1249492,158.48,158.33,1.26284022]
["bitfinex","SOLUSD",1723137405548,7.1249492,158.48,158.33,1.2628301]
["bitfinex","SOLUSD",1723137405923,0.8149492,158.48,158.33,1.2628301]
["bitfinex","SOLUSD",1723137406141,1.57854891,158.47,158.32,20.0]
["bitfinex","SOLUSD",1723137406315,6.3126,158.42,158.31,6.4524]
["bitfinex","SOLUSD",1723137406524,1.57911303,158.41,158.31,6.4524]
["bitfinex","SOLUSD",1723137406821,18.86,158.42,158.31,6.4524]
["bitfinex","SOLUSD",1723137407026,1.57908428,158.41,158.31,6.4524]
["bitfinex","SOLUSD",1723137407227,46.57908428,158.41,158.31,6.4524]
["bitfinex","SOLUSD",1723137407436,6.3135,158.39,158.31,6.4524]
["bitfinex","SOLUSD",1723137407627,45.0,158.41,158.31,6.4524]
["bitfinex","SOLUSD",1723137407819,51.3127,158.41,158.31,6.4524]
["bitfinex","SOLUSD",1723137408022,51.313,158.41,158.31,6.4524]
["bitfinex","SOLUSD",1723137408428,45.0,158.41,158.31,6.4524]
["bitfinex","SOLUSD",1723137408640,51.3127,158.41,158.31,6.4524]
["bitfinex","SOLUSD",1723137408838,1.57915338,158.4,158.31,6.4524]
["bitfinex","SOLUSD",1723137409142,6.3135,158.39,158.31,6.4524]
["bitfinex","SOLUSD",1723137409351,46.57937507,158.38,158.31,6.4524]
["bitfinex","SOLUSD",1723137409549,6.3144,158.37,158.31,6.4524]
["bitfinex","SOLUSD",1723137409743,6.3151,158.35,158.31,6.4524]
["bitfinex","SOLUSD",1723137409929,6.3151,158.35,158.28,15.1029]
["bitfinex","SOLUSD",1723137409930,46.57964023,158.34,158.28,15.1029]
["bitfinex","SOLUSD",1723137410632,52.89534023,158.34,158.28,15.1029]
["bitfinex","SOLUSD",1723137410825,45.0,158.34,158.28,15.1029]
["bitfinex","SOLUSD",1723137411021,1.57965607,158.33,158.28,15.1029]
["bitfinex","SOLUSD",1723137411738,6.3168,158.31,158.26,6.6124]
["bitfinex","SOLUSD",1723137412041,45.0,158.35,158.26,6.6124]
["bitfinex","SOLUSD",1723137412042,45.0,158.3,158.26,6.6124]
["bitfinex","SOLUSD",1723137412425,15.7827,158.41,158.26,6.6124]
["bitfinex","SOLUSD",1723137413548,6.3146,158.37,158.26,6.6124]
["bitfinex","SOLUSD",1723137413718,6.3145,158.37,158.26,6.6124]
["bitfinex","SOLUSD",1723137413923,1.5796661,158.36,158.26,6.6124]
["bitfinex","SOLUSD",1723137414123,1.5796856,158.35,158.26,6.6124]
["bitfinex","SOLUSD",1723137415117,46.5796856,158.35,158.26,6.6124]
["bitfinex","SOLUSD",1723137415520,1.57974405,158.34,158.26,6.6124]
["bitfinex","SOLUSD",1723137415726,1.57982788,158.33,158.26,6.6124]
["bitfinex","SOLUSD",1723137416643,52.89572788,158.33,158.26,6.6124]
["bitfinex","SOLUSD",1723137416828,45.0,158.32,158.26,6.6124]
["bitfinex","SOLUSD",1723137417148,1.57987112,158.31,158.26,6.6124]
["bitfinex","SOLUSD",1723137418145,45.0,158.32,158.26,6.6124]
["bitfinex","SOLUSD",1723137418943,1.57973409,158.31,158.26,6.6124]
["bitfinex","SOLUSD",1723137419729,45.0,158.32,158.26,6.6124]
["bitfinex","SOLUSD",1723137419931,45.0,158.33,158.26,6.6124]
["bitfinex","SOLUSD",1723137420341,1.5797769,158.32,158.26,6.6124]
["bitfinex","SOLUSD",1723137420540,45.0,158.33,158.26,6.6124]
["bitfinex","SOLUSD",1723137420760,6.3142,158.38,158.26,6.6124]
["bitfinex","SOLUSD",1723137421029,15.7809,158.42,158.26,6.6124]
["bitfinex","SOLUSD",1723137421559,6.3142,158.38,158.26,6.6124]
["bitfinex","SOLUSD",1723137421930,15.7809,158.42,158.26,6.6124]
["bitfinex","SOLUSD",1723137423063,257.0,158.45,158.29,6.0102]
["bitfinex","SOLUSD",1723137423353,0.8149492,158.48,158.32,16.5402]
["bitfinex","SOLUSD",1723137423650,0.8149492,158.48,158.34,6.0102]
["bitfinex","SOLUSD",1723137423830,6.3105,158.47,158.35,20.0]
["bitfinex","SOLUSD",1723137424541,1.578493,158.46,158.35,20.0]
["bitfinex","SOLUSD",1723137424869,6.3114,158.45,158.35,20.0]
["bitfinex","SOLUSD",1723137425165,7.89017215,158.44,158.35,20.0]
["bitfinex","SOLUSD",1723137425554,1.57857215,158.44,158.35,20.0]
["bitfinex","SOLUSD",1723137425856,6.3114,158.45,158.34,6.0102]
["bitfinex","SOLUSD",1723137426052,45.0,158.44,158.34,6.0102]
["bitfinex","SOLUSD",1723137426254,45.0,158.45,158.34,6.0102]
["bitfinex","SOLUSD",1723137426641,1.57869932,158.44,158.34,6.0102]
["bitfinex","SOLUSD",1723137426957,45.0,158.45,158.34,6.0102]
["bitfinex","SOLUSD",1723137427255,6.3121,158.43,158.34,6.0102]
["bitfinex","SOLUSD",1723137427467,52.89132139,158.42,158.34,6.0102]
["bitfinex","SOLUSD",1723137427629,6.3127,158.41,158.34,6.0102]
["bitfinex","SOLUSD",1723137427832,45.0,158.4,158.34,6.0102]
["bitfinex","SOLUSD",1723137429053,45.0,158.4,158.35,20.0]
["bitfinex","SOLUSD",1723137429372,0.8149492,158.48,158.35,20.0]
["bitfinex","SOLUSD",1723137429538,0.8149492,158.48,158.36,1.26270709]
["bitfinex","SOLUSD",1723137429964,7.1248492,158.48,158.35,20.0]
["bitfinex","SOLUSD",1723137430161,0.8149492,158.48,158.35,20.0]
["bitfinex","SOLUSD",1723137431139,0.8149492,158.48,158.37,22.2184]
["bitfinex","SOLUSD",1723137431342,0.8149492,158.48,158.39,6.3676]
["bitfinex","SOLUSD",1723137431678,6.306,158.58,158.41,22.5791]
["bitfinex","SOLUSD",1723137431833,6.306,158.58,158.42,21.26201833]
["bitfinex","SOLUSD",1723137432040,6.306,158.58,158.43,1.26199056]
["bitfinex","SOLUSD",1723137432970,6.3065,158.57,158.43,1.26199056]
["bitfinex","SOLUSD",1723137433176,6.3068,158.56,158.44,1.26208788]
["bitfinex","SOLUSD",1723137433375,15.7641,158.59,158.42,20.0]
["bitfinex","SOLUSD",1723137433542,6.3079,158.53,158.42,20.0]
["bitfinex","SOLUSD",1723137433745,6.3076,158.54,158.42,20.0]
["bitfinex","SOLUSD",1723137433970,1.57778661,158.53,158.42,20.0]
["bitfinex","SOLUSD",1723137434170,1.57793711,158.58,158.42,20.0]
["bitfinex","SOLUSD",1723137434372,6.57688165,158.56,158.42,20.0]
["bitfinex","SOLUSD",1723137434677,6.57688165,158.56,158.41,22.5791]
["bitfinex","SOLUSD",1723137434678,46.57810946,158.55,158.41,22.5791]
["bitfinex","SOLUSD",1723137434965,6.3104,158.47,158.41,22.5791]
["bitfinex","SOLUSD",1723137435168,46.57810946,158.55,158.41,22.5791]
["bitfinex","SOLUSD",1723137435169,45.0,158.46,158.41,22.5791]
["bitfinex","SOLUSD",1723137435747,1.57818148,158.45,158.41,22.5791]
["bitfinex","SOLUSD",1723137436081,1.57833448,158.45,158.41,22.5791]
["bitfinex","SOLUSD",1723137436249,45.0,158.46,158.41,22.5791]
["bitfinex","SOLUSD",1723137436966,4.06791831,158.55,158.41,22.5791]
["bitfinex","SOLUSD",1723137437281,6.57688165,158.56,158.41,22.5791]
["bitfinex","SOLUSD",1723137437447,6.57688165,158.56,158.42,20.0]
["bitfinex","SOLUSD",1723137437649,6.3092,158.5,158.41,22.5791]
["bitfinex","SOLUSD",1723137437871,17.34663019,158.55,158.41,22.5791]
["bitfinex","SOLUSD",1723137437872,7.88781338,158.49,158.41,22.5791]
["bitfinex","SOLUSD",1723137438076,1.57824832,158.48,158.41,22.5791]
["bitfinex","SOLUSD",1723137438280,6.3116,158.44,158.41,22.5791]
["bitfinex","SOLUSD",1723137438501,46.57839274,158.43,158.41,6.3676]
["bitfinex","SOLUSD",1723137438770,45.0,158.44,158.41,6.3676]
["bitfinex","SOLUSD",1723137438970,45.0,158.44,158.41,4.99171965]
["bitfinex","SOLUSD",1723137439479,7.89088797,158.43,158.35,16.1843]
["bitfinex","SOLUSD",1723137439697,45.0,158.42,158.35,16.1843]
["bitfinex","SOLUSD",1723137441185,45.0,158.42,158.36,20.0]
["bitfinex","SOLUSD",1723137442072,45.0,158.42,158.37,7.45718895]
["bitfinex","SOLUSD",1723137442378,45.0,158.42,158.38,20.0]
["bitfinex","SOLUSD",1723137442557,1.57841508,158.49,158.38,20.0]
["bitfinex","SOLUSD",1723137442754,1.57817478,158.48,158.37,6.1944]
["bitfinex","SOLUSD",1723137443073,15.7686,158.55,158.37,6.1944]
["bitfinex","SOLUSD",1723137443317,6.3092,158.5,158.38,20.0]
["bitfinex","SOLUSD",1723137443577,308.17916035,158.56,158.38,20.0]
["bitfinex","SOLUSD",1723137443578,6.3101,158.48,158.38,20.0]
["bitfinex","SOLUSD",1723137443780,1.57842628,158.47,158.38,20.0]
["bitfinex","SOLUSD",1723137444155,1.57842628,158.47,158.37,6.1944]
["bitfinex","SOLUSD",1723137444373,6.312,158.43,158.37,6.1944]
["bitfinex","SOLUSD",1723137444568,45.0,158.42,158.37,6.1944]
["bitfinex","SOLUSD",1723137444763,46.57872093,158.43,158.37,6.1944]
["bitfinex","SOLUSD",1723137445567,1.57872093,158.43,158.37,6.1944]
["bitfinex","SOLUSD",1723137445762,45.0,158.44,158.31,6.2577]
["bitfinex","SOLUSD",1723137445965,51.58165723,158.44,158.31,6.2577]
["bitfinex","SOLUSD",1723137446165,1.57914217,158.43,158.31,6.2577]
["bitfinex","SOLUSD",1723137446504,6.3144,158.37,158.31,6.2577]
["bitfinex","SOLUSD",1723137446790,6.3154,158.35,158.31,3.93309629]
["bitfinex","SOLUSD",1723137446968,45.0,158.34,158.26,1.26360074]
["bitfinex","SOLUSD",1723137447197,45.0,158.36,158.27,1.26351542]
["bitfinex","SOLUSD",1723137447415,45.0,158.36,158.25,17.68457508]
["bitfinex","SOLUSD",1723137447811,45.0,158.36,158.25,16.4212]
["bitfinex","SOLUSD",1723137448015,45.0,158.36,158.26,20.0]
["bitfinex","SOLUSD",1723137448197,1.57928769,158.35,158.26,20.0]
["bitfinex","SOLUSD",1723137448807,1.57930992,158.35,158.25,16.4212]
["bitfinex","SOLUSD",1723137449011,52.89440992,158.35,158.25,16.4212]
["bitfinex","SOLUSD",1723137449299,45.0,158.34,158.25,16.4212]
["bitfinex","SOLUSD",1723137449801,1.57938404,158.33,158.26,6.065]
["bitfinex","SOLUSD",1723137450006,46.57958399,158.34,158.26,6.065]
["bitfinex","SOLUSD",1723137450218,45.0,158.35,158.26,6.065]
["bitfinex","SOLUSD",1723137451030,46.57951098,158.35,158.26,6.065]
["bitfinex","SOLUSD",1723137451516,1.57951098,158.35,158.26,6.065]
["bitfinex","SOLUSD",1723137451726,26.57951098,158.36,158.26,6.065]
["bitfinex","SOLUSD",1723137451893,0.83804337,158.35,158.26,6.065]
["bitfinex","SOLUSD",1723137452814,6.3155,158.34,158.26,6.065]
["bitfinex","SOLUSD",1723137453017,0.83804337,158.33,158.25,16.4212]
["bitfinex","SOLUSD",1723137453319,6.3167,158.31,158.22,6.0795]
["bitfinex","SOLUSD",1723137453621,0.83804337,158.3,158.22,6.0795]
["bitfinex","SOLUSD",1723137453791,45.83804337,158.3,158.22,6.0795]
["bitfinex","SOLUSD",1723137454395,0.83804337,158.3,158.22,6.0795]
["bitfinex","SOLUSD",1723137454620,45.83804337,158.29,158.22,6.0795]
["bitfinex","SOLUSD",1723137454809,45.0,158.28,158.22,6.0795]
["bitfinex","SOLUSD",1723137455014,0.83804337,158.27,158.2,15.9388]
["bitfinex","SOLUSD",1723137455317,45.83804337,158.27,158.2,15.9388]
["bitfinex","SOLUSD",1723137455722,52.15654337,158.27,158.2,15.9388]
["bitfinex","SOLUSD",1723137455920,45.83804337,158.27,158.2,15.9388]
["bitfinex","SOLUSD",1723137456329,45.0,158.27,158.2,15.9388]
["bitfinex","SOLUSD",1723137456692,6.3166,158.32,158.2,15.9388]
["bitfinex","SOLUSD",1723137456899,0.83804337,158.31,158.2,15.9388]
["bitfinex","SOLUSD",1723137457099,6.3176,158.29,158.2,15.9388]
["bitfinex","SOLUSD",1723137457302,7.15624337,158.28,158.2,15.9388]
["bitfinex","SOLUSD",1723137457528,0.83804337,158.28,158.2,15.9388]
["bitfinex","SOLUSD",1723137458027,45.83804337,158.28,158.2,15.9388]
["bitfinex","SOLUSD",1723137458406,0.83804337,158.28,158.2,15.9388]
["bitfinex","SOLUSD",1723137458606,45.0,158.29,158.2,15.9388]
["bitfinex","SOLUSD",1723137458809,45.0,158.3,158.2,15.9388]
["bitfinex","SOLUSD",1723137459530,6.58681132,158.32,158.21,1.26413642]
["bitfinex","SOLUSD",1723137459707,6.3155,158.34,158.21,21.26413642]
["bitfinex","SOLUSD",1723137460034,6.3163,158.32,158.21,20.0]
["bitfinex","SOLUSD",1723137460609,6.58561275,158.35,158.21,20.0]
["bitfinex","SOLUSD",1723137460811,6.3158,158.34,158.21,20.0]
["bitfinex","SOLUSD",1723137461007,6.316,158.33,158.21,20.0]
["bitfinex","SOLUSD",1723137461213,0.83804337,158.32,158.21,20.0]
["bitfinex","SOLUSD",1723137461912,7.15444337,158.32,158.21,20.0]
["bitfinex","SOLUSD",1723137462114,45.0,158.31,158.21,20.0]
["bitfinex","SOLUSD",1723137462310,0.83804337,158.3,158.21,20.0]
["bitfinex","SOLUSD",1723137462619,0.83804337,158.29,158.21,20.0]
["bitfinex","SOLUSD",1723137463215,0.83804337,158.3,158.21,20.0]
["bitfinex","SOLUSD",1723137463531,0.83804337,158.29,158.21,20.0]
["bitfinex","SOLUSD",1723137463827,6.58561275,158.35,158.21,20.0]
["bitfinex","SOLUSD",1723137464011,6.3172,158.3,158.21,20.0]
["bitfinex","SOLUSD",1723137464212,0.83804337,158.29,158.21,20.0]
["bitfinex","SOLUSD",1723137464413,0.83804337,158.3,158.21,20.0]
["bitfinex","SOLUSD",1723137464619,45.83804337,158.3,158.21,20.0]
["bitfinex","SOLUSD",1723137465016,45.0,158.3,158.21,20.0]
["bitfinex","SOLUSD",1723137465227,45.0,158.31,158.21,20.0]
["bitfinex","SOLUSD",1723137465425,45.0,158.32,158.21,20.0]
["bitfinex","SOLUSD",1723137465735,45.0,158.33,158.22,1.26386484]
["bitfinex","SOLUSD",1723137465945,6.3174,158.3,158.21,20.0]
["bitfinex","SOLUSD",1723137466235,45.83804337,158.29,158.2,15.9388]
["bitfinex","SOLUSD",1723137466443,45.0,158.29,158.2,15.9388]
["bitfinex","SOLUSD",1723137467742,45.0,158.3,158.2,15.9388]
["bitfinex","SOLUSD",1723137468311,7.15554337,158.29,158.2,15.9388]
["bitfinex","SOLUSD",1723137468643,45.0,158.28,158.2,15.9388]
["bitfinex","SOLUSD",1723137468818,45.0,158.31,158.2,15.9388]
["bitfinex","SOLUSD",1723137469152,45.0,158.31,158.21,1.26386383]
["bitfinex","SOLUSD",1723137469316,45.0,158.32,158.21,1.26386383]
["bitfinex","SOLUSD",1723137469630,6.58561275,158.35,158.21,20.0]
["bitfinex","SOLUSD",1723137469945,6.317,158.31,158.21,20.0]
["bitfinex","SOLUSD",1723137470126,6.3171,158.3,158.21,20.0]
["bitfinex","SOLUSD",1723137470324,0.83804337,158.29,158.2,15.9388]
["bitfinex","SOLUSD",1723137471050,45.0,158.3,158.2,15.9388]
["bitfinex","SOLUSD",1723137471219,45.0,158.31,158.21,21.26384714]
["bitfinex","SOLUSD",1723137471417,45.0,158.31,158.21,20.0]
["bitfinex","SOLUSD",1723137471615,0.83804337,158.3,158.21,20.0]
["bitfinex","SOLUSD",1723137471830,6.3174,158.3,158.2,15.9388]
["bitfinex","SOLUSD",1723137472038,6.3183,158.27,158.2,15.9388]
["bitfinex","SOLUSD",1723137472214,7.15594337,158.29,158.2,15.9388]
["bitfinex","SOLUSD",1723137472418,45.0,158.26,158.2,15.9388]
["bitfinex","SOLUSD",1723137476115,45.0,158.26,158.21,1.2639786]
["bitfinex","SOLUSD",1723137476643,6.58690355,158.31,158.2,15.9388]
["bitfinex","SOLUSD",1723137476939,7.15544337,158.3,158.2,15.9388]
["bitfinex","SOLUSD",1723137477149,0.83804337,158.3,158.2,15.9388]
["bitfinex","SOLUSD",1723137477447,7.15514337,158.3,158.2,15.9388]
["bitfinex","SOLUSD",1723137477640,6.3171,158.3,158.2,15.9388]
["bitfinex","SOLUSD",1723137477951,6.58690355,158.31,158.21,1.2639886]
["bitfinex","SOLUSD",1723137478158,6.58690355,158.31,158.22,1.26367256]
["bitfinex","SOLUSD",1723137478452,6.3151,158.35,158.22,1.26367256]
["bitfinex","SOLUSD",1723137478644,6.58559411,158.33,158.22,1.26367256]
["bitfinex","SOLUSD",1723137478845,6.3155,158.34,158.22,1.26367256]
["bitfinex","SOLUSD",1723137479651,6.58563404,158.35,158.22,1.26367256]
["bitfinex","SOLUSD",1723137479946,6.3155,158.34,158.23,6.2238]
["bitfinex","SOLUSD",1723137480133,6.3155,158.34,158.24,20.0]
["bitfinex","SOLUSD",1723137480327,0.83804337,158.33,158.24,20.0]
["bitfinex","SOLUSD",1723137480527,0.83804337,158.33,158.23,6.2238]
["bitfinex","SOLUSD",1723137480858,0.83804337,158.32,158.23,6.2238]
["bitfinex","SOLUSD",1723137481033,15.7868,158.36,158.23,6.2238]
["bitfinex","SOLUSD",1723137481240,6.58499225,158.37,158.23,6.2238]
["bitfinex","SOLUSD",1723137481442,6.3167,158.32,158.23,6.2238]
["bitfinex","SOLUSD",1723137481631,45.83804337,158.31,158.23,6.2238]
["bitfinex","SOLUSD",1723137481831,0.83804337,158.3,158.23,6.2238]
["bitfinex","SOLUSD",1723137482135,51.317,158.31,158.23,6.2238]
["bitfinex","SOLUSD",1723137482320,45.0,158.31,158.23,6.2238]
["bitfinex","SOLUSD",1723137482524,0.83804337,158.3,158.23,6.2238]
["bitfinex","SOLUSD",1723137482725,6.3175,158.29,158.23,6.2238]
["bitfinex","SOLUSD",1723137482954,45.83804337,158.28,158.23,6.2238]
["bitfinex","SOLUSD",1723137483146,0.83804337,158.28,158.23,6.2238]
["bitfinex","SOLUSD",1723137483345,7.15624337,158.28,158.2,15.9388]
["bitfinex","SOLUSD",1723137483546,45.0,158.27,158.2,15.9388]
["bitfinex","SOLUSD",1723137485050,45.0,158.28,158.2,15.9388]
["bitfinex","SOLUSD",1723137485241,45.0,158.29,158.2,15.9388]
["bitfinex","SOLUSD",1723137485553,28.37869225,158.37,158.2,15.9388]
["bitfinex","SOLUSD",1723137485744,12.59279225,158.37,158.21,21.26395321]
["bitfinex","SOLUSD",1723137486047,6.3151,158.35,158.21,21.26376617]
["bitfinex","SOLUSD",1723137486251,6.3156,158.34,158.21,21.26376617]
["bitfinex","SOLUSD",1723137486438,6.3151,158.35,158.21,21.26376617]
["bitfinex","SOLUSD",1723137486955,6.3151,158.35,158.22,6.4046]
["bitfinex","SOLUSD",1723137487162,6.3151,158.35,158.23,20.0]
["bitfinex","SOLUSD",1723137487343,6.58499225,158.37,158.24,1.2633657]
["bitfinex","SOLUSD",1723137487555,6.3142,158.38,158.24,1.2633657]
["bitfinex","SOLUSD",1723137487856,28.45685573,158.41,158.23,20.0]
["bitfinex","SOLUSD",1723137488046,6.3154,158.35,158.23,20.0]
["bitfinex","SOLUSD",1723137488657,45.0,158.34,158.23,20.0]
["bitfinex","SOLUSD",1723137489349,28.45685573,158.41,158.23,20.0]
["bitfinex","SOLUSD",1723137489350,12.67435573,158.41,158.24,16.6085]
["bitfinex","SOLUSD",1723137489550,6.3131,158.4,158.25,20.0]
["bitfinex","SOLUSD",1723137489864,6.58565573,158.41,158.28,16.6085]
["bitfinex","SOLUSD",1723137490063,15.776,158.47,158.29,20.0]
["bitfinex","SOLUSD",1723137490260,6.58285084,158.45,158.29,20.0]
["bitfinex","SOLUSD",1723137490443,6.3123,158.42,158.3,1.2629316]
["bitfinex","SOLUSD",1723137490646,6.312,158.43,158.3,1.2629316]
["bitfinex","SOLUSD",1723137490869,6.58285084,158.45,158.29,21.26292493]
["bitfinex","SOLUSD",1723137491051,0.83804337,158.44,158.29,20.0]
["bitfinex","SOLUSD",1723137491238,6.3131,158.4,158.29,20.0]
["bitfinex","SOLUSD",1723137491856,0.83804337,158.44,158.29,20.0]
["bitfinex","SOLUSD",1723137492054,6.3139,158.38,158.29,20.0]
["bitfinex","SOLUSD",1723137492265,0.83804337,158.37,158.29,20.0]
["bitfinex","SOLUSD",1723137492577,6.3135,158.39,158.29,20.0]
["bitfinex","SOLUSD",1723137492778,45.0,158.38,158.29,20.0]
["bitfinex","SOLUSD",1723137493172,45.0,158.39,158.3,1.26320365]
["bitfinex","SOLUSD",1723137493378,6.58285084,158.45,158.3,1.26320365]
["bitfinex","SOLUSD",1723137493880,6.3118,158.44,158.3,1.26320365]
["bitfinex","SOLUSD",1723137494080,6.3115,158.44,158.31,6.1379]
["bitfinex","SOLUSD",1723137494287,12.89425084,158.45,158.32,21.26281393]
["bitfinex","SOLUSD",1723137494579,6.58285084,158.45,158.33,1.26277891]
["bitfinex","SOLUSD",1723137494778,12.89405084,158.45,158.34,15.4818]
["bitfinex","SOLUSD",1723137494984,12.89405084,158.45,158.35,1.26272868]
["bitfinex","SOLUSD",1723137495162,12.89405084,158.45,158.36,1.26272223]
["bitfinex","SOLUSD",1723137495357,0.83804337,158.44,158.34,15.4818]
["bitfinex","SOLUSD",1723137495582,6.3132,158.4,158.34,15.4818]
["bitfinex","SOLUSD",1723137495759,0.83804337,158.39,158.34,15.4818]
["bitfinex","SOLUSD",1723137495958,45.83804337,158.39,158.34,15.4818]
["bitfinex","SOLUSD",1723137496175,45.0,158.39,158.34,15.4818]
["bitfinex","SOLUSD",1723137497068,45.0,158.39,158.31,6.1379]
["bitfinex","SOLUSD",1723137497069,6.3147,158.36,158.31,6.1379]
["bitfinex","SOLUSD",1723137497283,45.0,158.35,158.31,6.1379]
["bitfinex","SOLUSD",1723137497671,6.58285084,158.45,158.31,6.1379]
["bitfinex","SOLUSD",1723137497887,6.58285084,158.45,158.32,1.26315711]
["bitfinex","SOLUSD",1723137498193,6.3091,158.5,158.34,40.6563]
["bitfinex","SOLUSD",1723137498381,34.54,158.53,158.36,15.0692]
["bitfinex","SOLUSD",1723137498584,6.3107,158.46,158.36,15.0692]
["bitfinex","SOLUSD",1723137498762,6.3115,158.44,158.36,15.0692]
["bitfinex","SOLUSD",1723137498964,0.83804337,158.43,158.36,15.0692]
["bitfinex","SOLUSD",1723137499277,6.3126,158.42,158.36,15.0692]
["bitfinex","SOLUSD",1723137499682,45.0,158.41,158.36,15.0692]
["bitfinex","SOLUSD",1723137499882,6.3138,158.39,158.34,6.1163]
["bitfinex","SOLUSD",1723137500085,45.83804337,158.38,158.31,15.2458]
["bitfinex","SOLUSD",1723137500400,51.3144,158.37,158.31,15.2458]
["bitfinex","SOLUSD",1723137500599,0.83804337,158.36,158.31,15.2458]
["bitfinex","SOLUSD",1723137500802,45.0,158.36,158.31,15.2458]
["bitfinex","SOLUSD",1723137501180,45.0,158.36,158.32,1.26313314]
["bitfinex","SOLUSD",1723137501490,45.0,158.36,158.31,15.2458]
["bitfinex","SOLUSD",1723137502288,0.83804337,158.35,158.31,15.2458]
["bitfinex","SOLUSD",1723137502986,45.0,158.36,158.31,15.2458]
["bitfinex","SOLUSD",1723137503191,34.54,158.44,158.32,1.26329967]
["bitfinex","SOLUSD",1723137503399,0.83804337,158.43,158.31,15.2458]
["bitfinex","SOLUSD",1723137503706,15.3463,158.49,158.31,15.2458]
["bitfinex","SOLUSD",1723137503993,6.3124,158.42,158.31,15.2458]
["bitfinex","SOLUSD",1723137504582,45.0,158.41,158.31,15.2458]
["bitfinex","SOLUSD",1723137504782,0.83804337,158.4,158.31,15.2458]
["bitfinex","SOLUSD",1723137504997,6.3126,158.42,158.31,15.2458]
["bitfinex","SOLUSD",1723137505194,6.3128,158.41,158.31,15.2458]
["bitfinex","SOLUSD",1723137505405,0.83804337,158.42,158.31,15.2458]
["bitfinex","SOLUSD",1723137505580,15.7767,158.47,158.31,15.2458]
["bitfinex","SOLUSD",1723137505922,6.3116,158.44,158.32,20.0]
["bitfinex","SOLUSD",1723137506071,6.3127,158.41,158.32,20.0]
["bitfinex","SOLUSD",1723137506279,7.15124337,158.4,158.31,15.2458]
["bitfinex","SOLUSD",1723137506514,6.3132,158.4,158.31,15.2458]
["bitfinex","SOLUSD",1723137506677,0.83804337,158.39,158.31,15.2458]
["bitfinex","SOLUSD",1723137507412,45.0,158.4,158.31,15.2458]
["bitfinex","SOLUSD",1723137507722,45.0,158.41,158.31,15.2458]
["bitfinex","SOLUSD",1723137508512,0.83804337,158.4,158.31,15.2458]
["bitfinex","SOLUSD",1723137509028,45.0,158.41,158.31,15.2458]
["bitfinex","SOLUSD",1723137509331,51.3128,158.41,158.31,15.2458]
["bitfinex","SOLUSD",1723137509629,45.0,158.41,158.31,15.2458]
["bitfinex","SOLUSD",1723137510121,45.0,158.41,158.32,1.26298869]
["bitfinex","SOLUSD",1723137510306,45.0,158.41,158.31,16.50865135]
["bitfinex","SOLUSD",1723137510624,6.3112,158.45,158.31,16.50865135]
["bitfinex","SOLUSD",1723137510801,6.3115,158.44,158.32,20.0]
["bitfinex","SOLUSD",1723137511002,6.3115,158.44,158.33,1.26274996]
["bitfinex","SOLUSD",1723137511315,6.3115,158.44,158.32,20.0]
["bitfinex","SOLUSD",1723137511316,6.312,158.43,158.32,20.0]
["bitfinex","SOLUSD",1723137511517,6.58102947,158.45,158.32,20.0]
["bitfinex","SOLUSD",1723137511706,6.3119,158.43,158.32,20.0]
["bitfinex","SOLUSD",1723137512025,45.0,158.42,158.33,1.26277107]
["bitfinex","SOLUSD",1723137512229,51.3117,158.44,158.33,1.26277107]
["bitfinex","SOLUSD",1723137512531,45.0,158.44,158.32,20.0]
["bitfinex","SOLUSD",1723137512909,0.83804337,158.43,158.32,20.0]
["bitfinex","SOLUSD",1723137513109,6.3126,158.42,158.32,20.0]
["bitfinex","SOLUSD",1723137513308,45.0,158.41,158.33,1.26288509]
["bitfinex","SOLUSD",1723137513900,6.3116,158.44,158.32,20.0]
["bitfinex","SOLUSD",1723137514506,0.83804337,158.43,158.32,20.0]
["bitfinex","SOLUSD",1723137514717,16.61854337,158.43,158.32,20.0]
["bitfinex","SOLUSD",1723137515118,6.3134,158.4,158.32,20.0]
["bitfinex","SOLUSD",1723137515307,45.0,158.39,158.32,20.0]
["bitfinex","SOLUSD",1723137515508,0.83804337,158.38,158.32,20.0]
["bitfinex","SOLUSD",1723137517021,45.0,158.39,158.32,20.0]
["bitfinex","SOLUSD",1723137517425,45.0,158.39,158.33,1.26303861]
["bitfinex","SOLUSD",1723137517818,6.312,158.43,158.33,20.0]
["bitfinex","SOLUSD",1723137518211,6.3124,158.42,158.33,20.0]
["bitfinex","SOLUSD",1723137518527,0.83804337,158.41,158.32,20.0]
["bitfinex","SOLUSD",1723137518919,6.3124,158.42,158.32,20.0]
["bitfinex","SOLUSD",1723137519123,6.58102947,158.45,158.32,20.0]
["bitfinex","SOLUSD",1723137519124,6.3119,158.43,158.32,20.0]
["bitfinex","SOLUSD",1723137519432,51.3123,158.42,158.32,20.0]
["bitfinex","SOLUSD",1723137520133,6.3119,158.44,158.32,20.0]
["bitfinex","SOLUSD",1723137520653,6.58102947,158.45,158.34,6.4053]
["bitfinex","SOLUSD",1723137520814,34.54,158.52,158.34,6.4053]
["bitfinex","SOLUSD",1723137520815,34.54,158.52,158.35,37.78554665]
["bitfinex","SOLUSD",1723137521015,34.54,158.52,158.36,1.26230853]
["bitfinex","SOLUSD",1723137521327,41.11861159,158.52,158.36,1.26230853]
["bitfinex","SOLUSD",1723137521523,6.3096,158.49,158.35,36.5232]
["bitfinex","SOLUSD",1723137522251,6.3096,158.49,158.36,1.26229215]
["bitfinex","SOLUSD",1723137522638,6.57861159,158.52,158.38,15.2889]
["bitfinex","SOLUSD",1723137522822,6.57861159,158.52,158.39,1.26209796]
["bitfinex","SOLUSD",1723137523022,6.3085,158.52,158.38,15.2889]
["bitfinex","SOLUSD",1723137523244,6.3085,158.52,158.39,20.0]
["bitfinex","SOLUSD",1723137523451,6.57906659,158.55,158.4,1.2619789]
["bitfinex","SOLUSD",1723137523747,6.3076,158.54,158.41,6.3676]
["bitfinex","SOLUSD",1723137523933,6.3076,158.54,158.42,1.26193719]
["bitfinex","SOLUSD",1723137524121,6.3076,158.54,158.43,1.2618436]
["bitfinex","SOLUSD",1723137524323,6.57906659,158.55,158.44,16.40044472]
["bitfinex","SOLUSD",1723137524543,0.83804337,158.59,158.45,26.6019]
["bitfinex","SOLUSD",1723137524725,6.3064,158.57,158.45,26.6019]
["bitfinex","SOLUSD",1723137525155,6.306,158.58,158.45,26.6019]
["bitfinex","SOLUSD",1723137525326,6.57246637,158.6,158.45,26.6019]
["bitfinex","SOLUSD",1723137525525,6.3063,158.57,158.45,26.6019]
["bitfinex","SOLUSD",1723137525741,0.83804337,158.59,158.45,26.6019]
["bitfinex","SOLUSD",1723137526048,15.7649,158.58,158.45,26.6019]
["bitfinex","SOLUSD",1723137526232,34.54,158.56,158.45,26.6019]
["bitfinex","SOLUSD",1723137526426,0.83804337,158.55,158.45,26.6019]
["bitfinex","SOLUSD",1723137526637,34.54,158.56,158.45,26.6019]
["bitfinex","SOLUSD",1723137527032,45.0,158.55,158.45,26.6019]
["bitfinex","SOLUSD",1723137527252,6.3075,158.54,158.45,26.6019]
["bitfinex","SOLUSD",1723137527543,45.83804337,158.53,158.45,26.6019]
["bitfinex","SOLUSD",1723137527745,52.14604337,158.53,158.45,26.6019]
["bitfinex","SOLUSD",1723137527949,45.83804337,158.53,158.45,6.6019]
["bitfinex","SOLUSD",1723137528329,45.0,158.53,158.45,6.6019]
["bitfinex","SOLUSD",1723137528526,51.3079,158.53,158.45,6.6019]
["bitfinex","SOLUSD",1723137528725,0.83804337,158.52,158.45,6.6019]
["bitfinex","SOLUSD",1723137528926,0.83804337,158.51,158.45,6.6019]
["bitfinex","SOLUSD",1723137529967,0.83804337,158.51,158.44,15.1386]
["bitfinex","SOLUSD",1723137530253,6.3109,158.46,158.41,6.0865]
["bitfinex","SOLUSD",1723137530436,45.83804337,158.45,158.39,15.704]
["bitfinex","SOLUSD",1723137530633,52.14914337,158.45,158.39,15.704]
["bitfinex","SOLUSD",1723137530840,45.0,158.45,158.39,15.704]
["bitfinex","SOLUSD",1723137532625,6.3119,158.43,158.37,6.0865]
["bitfinex","SOLUSD",1723137532830,45.83804337,158.42,158.37,6.0865]
["bitfinex","SOLUSD",1723137533855,45.0,158.41,158.37,6.0865]
["bitfinex","SOLUSD",1723137534027,45.0,158.43,158.37,6.0865]
["bitfinex","SOLUSD",1723137534227,45.0,158.44,158.37,6.0865]
["bitfinex","SOLUSD",1723137534654,45.83804337,158.45,158.37,6.0865]
["bitfinex","SOLUSD",1723137536557,45.0,158.45,158.37,6.0865]
["bitfinex","SOLUSD",1723137536752,52.14884337,158.46,158.37,6.0865]
["bitfinex","SOLUSD",1723137536957,45.0,158.46,158.37,7.3491776]
["bitfinex","SOLUSD",1723137537546,45.0,158.46,158.37,6.0865]
["bitfinex","SOLUSD",1723137537867,51.3108,158.46,158.37,6.0865]
["bitfinex","SOLUSD",1723137538063,34.54,158.47,158.37,6.0865]
["bitfinex","SOLUSD",1723137538268,34.54,158.5,158.37,6.0865]
["bitfinex","SOLUSD",1723137538448,7.41680731,158.49,158.37,6.0865]
["bitfinex","SOLUSD",1723137538764,6.3099,158.48,158.37,6.0865]
["bitfinex","SOLUSD",1723137538967,6.57876394,158.49,158.37,6.0865]
["bitfinex","SOLUSD",1723137539466,6.3078,158.54,158.39,16.203]
["bitfinex","SOLUSD",1723137539644,7.14614337,158.53,158.4,20.0]
["bitfinex","SOLUSD",1723137539840,6.31,158.48,158.4,20.0]
["bitfinex","SOLUSD",1723137540050,0.83804337,158.52,158.39,16.203]
["bitfinex","SOLUSD",1723137540051,6.311,158.46,158.39,16.203]
["bitfinex","SOLUSD",1723137540252,0.83804337,158.49,158.39,16.203]
["bitfinex","SOLUSD",1723137540451,6.3107,158.46,158.39,16.203]
["bitfinex","SOLUSD",1723137540661,45.83804337,158.45,158.39,16.203]
["bitfinex","SOLUSD",1723137540854,45.83804337,158.45,158.37,6.0865]
["bitfinex","SOLUSD",1723137541064,6.312,158.43,158.37,6.0865]
["bitfinex","SOLUSD",1723137541247,45.0,158.42,158.35,16.0941]
["bitfinex","SOLUSD",1723137541754,45.0,158.42,158.36,1.26283315]
["bitfinex","SOLUSD",1723137541953,45.0,158.42,158.35,16.0941]
["bitfinex","SOLUSD",1723137542851,45.0,158.42,158.36,20.0]
["bitfinex","SOLUSD",1723137544652,34.54,158.51,158.36,20.0]
["bitfinex","SOLUSD",1723137544653,34.54,158.51,158.37,1.26268273]
["bitfinex","SOLUSD",1723137544860,0.83804337,158.5,158.36,20.0]
["bitfinex","SOLUSD",1723137545168,6.3095,158.49,158.37,1.26252388]
["bitfinex","SOLUSD",1723137545367,34.54,158.51,158.36,20.0]
["bitfinex","SOLUSD",1723137545870,34.54,158.51,158.37,1.26246974]
["bitfinex","SOLUSD",1723137545871,6.3096,158.49,158.37,1.26246974]
["bitfinex","SOLUSD",1723137546069,6.31,158.48,158.37,1.26246974]
["bitfinex","SOLUSD",1723137546447,34.54,158.51,158.37,1.26246974]
["bitfinex","SOLUSD",1723137546649,9.2193815,158.54,158.38,6.3471]
["bitfinex","SOLUSD",1723137546867,41.11512297,158.55,158.4,16.589]
["bitfinex","SOLUSD",1723137547068,6.57512297,158.55,158.41,1.26195901]
["bitfinex","SOLUSD",1723137547251,6.57512297,158.55,158.41,21.26195901]
["bitfinex","SOLUSD",1723137547558,6.57512297,158.55,158.42,6.2887]
["bitfinex","SOLUSD",1723137547759,6.3067,158.56,158.43,21.26182503]
["bitfinex","SOLUSD",1723137548481,6.3068,158.56,158.43,21.26182492]
["bitfinex","SOLUSD",1723137548976,6.59359809,158.58,158.44,23.11692408]
["bitfinex","SOLUSD",1723137549176,16.5743492,158.64,158.45,20.0]
["bitfinex","SOLUSD",1723137549467,6.3058,158.59,158.46,1.2615278]
["bitfinex","SOLUSD",1723137549678,6.59053468,158.62,158.45,20.0]
["bitfinex","SOLUSD",1723137549679,0.83804337,158.58,158.45,20.0]
["bitfinex","SOLUSD",1723137549878,6.3071,158.56,158.46,1.26180437]
["bitfinex","SOLUSD",1723137550179,34.54,158.6,158.45,20.0]
["bitfinex","SOLUSD",1723137550672,0.83804337,158.59,158.45,20.0]
["bitfinex","SOLUSD",1723137550860,6.3067,158.56,158.45,20.0]
["bitfinex","SOLUSD",1723137551061,45.0,158.55,158.46,1.26182283]
["bitfinex","SOLUSD",1723137551260,6.306,158.58,158.45,20.0]
["bitfinex","SOLUSD",1723137551571,6.306,158.58,158.45,21.26161316]
["bitfinex","SOLUSD",1723137551747,0.83804337,158.57,158.45,20.0]
["bitfinex","SOLUSD",1723137551947,6.307,158.56,158.45,20.0]
["bitfinex","SOLUSD",1723137552143,6.306,158.58,158.46,1.26177756]
["bitfinex","SOLUSD",1723137552369,6.3056,158.59,158.45,20.0]
["bitfinex","SOLUSD",1723137552752,45.0,158.58,158.46,1.26159799]
["bitfinex","SOLUSD",1723137552957,6.59053468,158.62,158.46,1.26159799]
["bitfinex","SOLUSD",1723137553269,6.59053468,158.62,158.47,23.0863]
["bitfinex","SOLUSD",1723137553576,6.59053468,158.62,158.48,20.0]
["bitfinex","SOLUSD",1723137553878,0.83804337,158.61,158.48,20.0]
["bitfinex","SOLUSD",1723137554077,0.83804337,158.6,158.48,20.0]
["bitfinex","SOLUSD",1723137554251,7.14274337,158.61,158.48,20.0]
["bitfinex","SOLUSD",1723137554456,6.3047,158.61,158.48,20.0]
["bitfinex","SOLUSD",1723137554974,6.3058,158.59,158.48,20.0]
["bitfinex","SOLUSD",1723137555168,45.83804337,158.58,158.48,20.0]
["bitfinex","SOLUSD",1723137555368,45.0,158.58,158.48,20.0]
["bitfinex","SOLUSD",1723137555873,6.59053468,158.62,158.49,1.26149808]
["bitfinex","SOLUSD",1723137556382,6.304,158.63,158.48,20.0]
["bitfinex","SOLUSD",1723137556577,6.304,158.63,158.49,1.26122441]
["bitfinex","SOLUSD",1723137556954,0.8149492,158.64,158.5,22.3756]
["bitfinex","SOLUSD",1723137557274,0.8149492,158.64,158.51,21.26118298]
["bitfinex","SOLUSD",1723137557450,7.1188492,158.64,158.51,20.0]
["bitfinex","SOLUSD",1723137557651,6.3041,158.63,158.51,20.0]
["bitfinex","SOLUSD",1723137558258,51.3043,158.62,158.51,20.0]
["bitfinex","SOLUSD",1723137558656,45.0,158.62,158.51,20.0]
["bitfinex","SOLUSD",1723137558854,6.3052,158.6,158.5,22.3756]
["bitfinex","SOLUSD",1723137559080,45.0,158.59,158.5,22.3756]
["bitfinex","SOLUSD",1723137559751,45.0,158.6,158.5,22.3756]
["bitfinex","SOLUSD",1723137559953,45.0,158.61,158.5,22.3756]
["bitfinex","SOLUSD",1723137560173,0.83804337,158.6,158.51,20.0]
["bitfinex","SOLUSD",1723137560574,7.14314337,158.6,158.51,20.0]
["bitfinex","SOLUSD",1723137560855,45.0,158.59,158.51,20.0]
["bitfinex","SOLUSD",1723137561164,45.0,158.59,158.5,22.3756]
["bitfinex","SOLUSD",1723137561165,0.83804337,158.58,158.5,22.3756]
["bitfinex","SOLUSD",1723137561479,34.54,158.57,158.46,22.5132]
["bitfinex","SOLUSD",1723137561684,45.83804337,158.56,158.46,22.5132]
["bitfinex","SOLUSD",1723137562294,6.3077,158.54,158.46,22.5132]
["bitfinex","SOLUSD",1723137562592,45.83804337,158.53,158.46,22.5132]
["bitfinex","SOLUSD",1723137562906,41.6054492,158.64,158.46,22.5132]
["bitfinex","SOLUSD",1723137563193,6.3055,158.6,158.47,20.0]
["bitfinex","SOLUSD",1723137563371,7.14364337,158.59,158.47,20.0]
["bitfinex","SOLUSD",1723137564076,34.54,158.61,158.47,20.0]
["bitfinex","SOLUSD",1723137564391,6.3072,158.55,158.46,22.5132]
["bitfinex","SOLUSD",1723137564693,45.0,158.54,158.46,22.5132]
["bitfinex","SOLUSD",1723137565778,6.3083,158.52,158.46,22.5132]
["bitfinex","SOLUSD",1723137565976,45.83804337,158.51,158.46,22.5132]
["bitfinex","SOLUSD",1723137566173,45.0,158.54,158.46,22.5132]
["bitfinex","SOLUSD",1723137566786,7.14574337,158.54,158.46,22.5132]
["bitfinex","SOLUSD",1723137566970,6.3083,158.52,158.46,22.5132]
["bitfinex","SOLUSD",1723137567171,0.83804337,158.51,158.42,22.7595]
["bitfinex","SOLUSD",1723137567400,45.83804337,158.51,158.42,22.7595]
["bitfinex","SOLUSD",1723137567823,52.14704337,158.51,158.42,22.7595]
["bitfinex","SOLUSD",1723137568120,45.83804337,158.51,158.42,22.7595]
["bitfinex","SOLUSD",1723137568314,6.31,158.48,158.42,22.7595]
["bitfinex","SOLUSD",1723137568522,45.0,158.47,158.42,22.7595]
["bitfinex","SOLUSD",1723137568703,45.83804337,158.47,158.42,16.3592]
["bitfinex","SOLUSD",1723137568903,45.0,158.48,158.42,16.3592]
["bitfinex","SOLUSD",1723137569223,6.5933868,158.53,158.42,16.3592]
["bitfinex","SOLUSD",1723137569413,45.0,158.52,158.42,16.3592]
["bitfinex","SOLUSD",1723137570630,34.54,158.55,158.44,6.6347]
["bitfinex","SOLUSD",1723137570926,50.9409,158.59,158.45,1.26191331]
["bitfinex","SOLUSD",1723137571112,6.59299613,158.56,158.46,1.26191339]
["bitfinex","SOLUSD",1723137571310,0.83804337,158.56,158.44,6.6347]
["bitfinex","SOLUSD",1723137571525,7.43042685,158.56,158.44,6.6347]
["bitfinex","SOLUSD",1723137571820,6.308,158.53,158.44,6.6347]
["bitfinex","SOLUSD",1723137572311,6.3076,158.54,158.44,6.6347]
["bitfinex","SOLUSD",1723137572516,45.0,158.53,158.44,6.6347]
["bitfinex","SOLUSD",1723137572900,6.3084,158.52,158.44,6.6347]
["bitfinex","SOLUSD",1723137573221,45.0,158.51,158.44,6.6347]
["bitfinex","SOLUSD",1723137573418,45.0,158.52,158.44,6.6347]
["bitfinex","SOLUSD",1723137573616,51.308,158.53,158.44,6.6347]
["bitfinex","SOLUSD",1723137573921,6.3084,158.52,158.44,6.6347]
["bitfinex","SOLUSD",1723137574126,45.0,158.51,158.44,6.6347]
["bitfinex","SOLUSD",1723137574306,45.0,158.51,158.45,1.26207306]
["bitfinex","SOLUSD",1723137574906,45.0,158.51,158.44,6.6347]
["bitfinex","SOLUSD",1723137575119,0.83804337,158.5,158.44,6.6347]
["bitfinex","SOLUSD",1723137575510,45.0,158.51,158.44,6.6347]
["bitfinex","SOLUSD",1723137576128,45.0,158.52,158.44,6.6347]
["bitfinex","SOLUSD",1723137576305,51.3083,158.52,158.44,6.6347]
["bitfinex","SOLUSD",1723137576701,45.0,158.52,158.44,6.6347]
["bitfinex","SOLUSD",1723137579121,34.54,158.55,158.44,6.6347]
["bitfinex","SOLUSD",1723137579298,7.43042685,158.56,158.44,6.6347]
["bitfinex","SOLUSD",1723137579505,0.83804337,158.55,158.44,6.6347]
["bitfinex","SOLUSD",1723137579809,0.83804337,158.54,158.44,6.6347]
["bitfinex","SOLUSD",1723137580824,6.3082,158.53,158.44,6.6347]
["bitfinex","SOLUSD",1723137581033,45.0,158.52,158.44,6.6347]
["bitfinex","SOLUSD",1723137581331,6.59238348,158.56,158.45,21.26206218]
["bitfinex","SOLUSD",1723137581513,6.305,158.61,158.46,15.3573]
["bitfinex","SOLUSD",1723137581828,6.3053,158.6,158.47,21.26157568]
["bitfinex","SOLUSD",1723137582327,6.3056,158.59,158.47,21.26157568]
["bitfinex","SOLUSD",1723137582717,45.0,158.58,158.47,21.26157568]
["bitfinex","SOLUSD",1723137582916,6.3052,158.6,158.48,22.6894]
["bitfinex","SOLUSD",1723137583122,6.58813389,158.61,158.49,21.26143958]
["bitfinex","SOLUSD",1723137583322,35.3549492,158.64,158.49,21.26143958]
["bitfinex","SOLUSD",1723137583731,7.40372977,158.64,158.49,21.26143958]
["bitfinex","SOLUSD",1723137584119,0.8149492,158.64,158.5,22.6894]
["bitfinex","SOLUSD",1723137584337,0.8149492,158.64,158.51,21.26110209]
["bitfinex","SOLUSD",1723137585518,0.8149492,158.64,158.51,20.0]
["bitfinex","SOLUSD",1723137585720,0.8149492,158.64,158.52,1.26112607]
["bitfinex","SOLUSD",1723137586437,7.1185492,158.64,158.51,20.0]
["bitfinex","SOLUSD",1723137586819,0.8149492,158.64,158.52,1.26116067]
["bitfinex","SOLUSD",1723137587019,45.8149492,158.64,158.51,20.0]
["bitfinex","SOLUSD",1723137588315,0.8149492,158.64,158.52,23.65419878]
["bitfinex","SOLUSD",1723137588520,0.8149492,158.64,158.53,20.0]
["bitfinex","SOLUSD",1723137588820,6.58708927,158.7,158.57,16.0096]
["bitfinex","SOLUSD",1723137589027,34.54,158.75,158.58,21.260498]
["bitfinex","SOLUSD",1723137589231,6.2996,158.74,158.59,6.3835]
["bitfinex","SOLUSD",1723137589523,7.0059764,158.73,158.6,20.0]
["bitfinex","SOLUSD",1723137589728,6.3,158.73,158.6,20.0]
["bitfinex","SOLUSD",1723137589935,12.88488,158.75,158.6,20.0]
["bitfinex","SOLUSD",1723137590138,7.2913564,158.75,158.6,20.0]
["bitfinex","SOLUSD",1723137590521,6.58538,158.75,158.61,1.26048942]
["bitfinex","SOLUSD",1723137590739,6.58538,158.75,158.62,16.0096]
["bitfinex","SOLUSD",1723137590949,6.58538,158.75,158.63,21.26042189]
["bitfinex","SOLUSD",1723137591136,13.5908564,158.75,158.63,20.0]
["bitfinex","SOLUSD",1723137591345,6.2996,158.74,158.63,20.0]
["bitfinex","SOLUSD",1723137592030,0.7059764,158.74,158.63,20.0]
["bitfinex","SOLUSD",1723137592231,6.3004,158.72,158.63,20.0]
["bitfinex","SOLUSD",1723137592428,45.7059764,158.71,158.63,20.0]
["bitfinex","SOLUSD",1723137592631,0.7059764,158.7,158.63,20.0]
["bitfinex","SOLUSD",1723137592939,0.7059764,158.7,158.62,16.0096]
["bitfinex","SOLUSD",1723137592940,7.0073764,158.7,158.62,16.0096]
["bitfinex","SOLUSD",1723137593137,45.0,158.69,158.62,16.0096]
["bitfinex","SOLUSD",1723137593336,0.7059764,158.68,158.62,16.0096]
["bitfinex","SOLUSD",1723137593523,0.7059764,158.67,158.62,16.0096]
["bitfinex","SOLUSD",1723137594627,0.7059764,158.66,158.62,16.0096]
["bitfinex","SOLUSD",1723137594826,45.7059764,158.66,158.62,16.0096]
["bitfinex","SOLUSD",1723137595055,45.7059764,158.66,158.59,6.3835]
["bitfinex","SOLUSD",1723137595226,45.0,158.66,158.59,6.3835]
["bitfinex","SOLUSD",1723137595650,40.8403,158.73,158.59,6.3835]
["bitfinex","SOLUSD",1723137595841,20.0,158.72,158.59,6.3835]
["bitfinex","SOLUSD",1723137596153,26.3004,158.72,158.6,20.0]
["bitfinex","SOLUSD",1723137596336,20.0,158.72,158.6,20.0]
["bitfinex","SOLUSD",1723137597356,26.3005,158.72,158.6,20.0]
["bitfinex","SOLUSD",1723137597923,0.7059764,158.71,158.6,20.0]
["bitfinex","SOLUSD",1723137598351,20.0,158.72,158.6,20.0]
["bitfinex","SOLUSD",1723137598740,0.7059764,158.71,158.6,20.0]
["bitfinex","SOLUSD",1723137598934,6.2999,158.74,158.61,1.26054724]
["bitfinex","SOLUSD",1723137599141,6.58538,158.75,158.63,6.3692]
["bitfinex","SOLUSD",1723137599343,6.58538,158.75,158.64,21.26024595]
["bitfinex","SOLUSD",1723137599530,6.58538,158.75,158.64,20.0]
["bitfinex","SOLUSD",1723137600356,0.7059764,158.74,158.64,20.0]
["bitfinex","SOLUSD",1723137600663,0.7059764,158.74,158.63,6.3692]
["bitfinex","SOLUSD",1723137600957,6.3012,158.7,158.63,6.3692]
["bitfinex","SOLUSD",1723137601126,7.0075764,158.69,158.63,6.3692]
["bitfinex","SOLUSD",1723137601331,0.7059764,158.69,158.63,6.3692]
["bitfinex","SOLUSD",1723137601530,6.58067672,158.73,158.63,6.3692]
["bitfinex","SOLUSD",1723137601725,0.8149492,158.8,158.63,7.62940366]
["bitfinex","SOLUSD",1723137601726,6.2984,158.77,158.63,7.62940366]
["bitfinex","SOLUSD",1723137601958,6.2988,158.76,158.64,1.26022559]
["bitfinex","SOLUSD",1723137602143,6.2992,158.75,158.63,6.3692]
["bitfinex","SOLUSD",1723137602342,6.2998,158.74,158.63,6.3692]
["bitfinex","SOLUSD",1723137602652,6.2988,158.76,158.63,6.3692]
["bitfinex","SOLUSD",1723137602833,6.2988,158.76,158.64,20.0]
["bitfinex","SOLUSD",1723137603034,6.2984,158.77,158.64,20.0]
["bitfinex","SOLUSD",1723137603250,7.0039764,158.78,158.64,20.0]
["bitfinex","SOLUSD",1723137603460,6.2981,158.78,158.64,21.26020249]
["bitfinex","SOLUSD",1723137603655,6.2999,158.74,158.64,20.0]
["bitfinex","SOLUSD",1723137603845,34.54,158.77,158.64,20.0]
["bitfinex","SOLUSD",1723137604231,6.2988,158.76,158.64,20.0]
["bitfinex","SOLUSD",1723137604434,45.7059764,158.75,158.64,20.0]
["bitfinex","SOLUSD",1723137604759,6.3002,158.73,158.63,6.3692]
["bitfinex","SOLUSD",1723137605126,45.0,158.72,158.63,6.3692]
["bitfinex","SOLUSD",1723137605431,51.3006,158.72,158.63,6.3692]
["bitfinex","SOLUSD",1723137605857,6.3008,158.71,158.63,6.3692]
["bitfinex","SOLUSD",1723137606066,45.0,158.7,158.63,6.3692]
["bitfinex","SOLUSD",1723137607467,45.0,158.71,158.63,6.3692]
["bitfinex","SOLUSD",1723137607634,45.0,158.72,158.63,6.3692]
["bitfinex","SOLUSD",1723137608153,45.0,158.73,158.64,21.260445]
["bitfinex","SOLUSD",1723137608462,15.7457,158.78,158.64,20.0]
["bitfinex","SOLUSD",1723137608653,34.54,158.75,158.64,20.0]
["bitfinex","SOLUSD",1723137608839,6.3022,158.68,158.63,6.3692]
["bitfinex","SOLUSD",1723137609043,6.3031,158.66,158.62,15.5258]
["bitfinex","SOLUSD",1723137609257,34.54,158.69,158.62,15.5258]
["bitfinex","SOLUSD",1723137609458,0.7059764,158.7,158.62,15.5258]
["bitfinex","SOLUSD",1723137609883,65.0,158.71,158.62,15.5258]
["bitfinex","SOLUSD",1723137610040,6.3012,158.7,158.62,15.5258]
["bitfinex","SOLUSD",1723137610240,65.0,158.69,158.62,15.5258]
["bitfinex","SOLUSD",1723137610467,51.3017,158.69,158.62,15.5258]
["bitfinex","SOLUSD",1723137610655,6.302,158.68,158.62,15.5258]
["bitfinex","SOLUSD",1723137610867,6.3037,158.64,158.59,6.4277]
["bitfinex","SOLUSD",1723137611154,51.3042,158.63,158.58,15.5796]
["bitfinex","SOLUSD",1723137611356,45.0,158.62,158.55,6.5996]
["bitfinex","SOLUSD",1723137611742,6.3061,158.58,158.54,15.5796]
["bitfinex","SOLUSD",1723137611942,34.54,158.62,158.51,6.4774]
["bitfinex","SOLUSD",1723137611943,45.7059764,158.57,158.51,6.4774]
["bitfinex","SOLUSD",1723137612267,45.0,158.57,158.51,6.4774]
["bitfinex","SOLUSD",1723137612474,52.0119764,158.58,158.51,6.4774]
["bitfinex","SOLUSD",1723137612677,0.7059764,158.57,158.51,6.4774]
["bitfinex","SOLUSD",1723137612849,35.2459764,158.56,158.46,23.0226]
["bitfinex","SOLUSD",1723137613177,6.3079,158.54,158.46,23.0226]
["bitfinex","SOLUSD",1723137613374,45.0,158.53,158.46,23.0226]
["bitfinex","SOLUSD",1723137614464,45.0,158.54,158.46,23.0226]
["bitfinex","SOLUSD",1723137615258,30.0,158.52,158.46,23.0226]
["bitfinex","SOLUSD",1723137615580,45.0,158.51,158.46,23.0226]
["bitfinex","SOLUSD",1723137616371,30.0,158.5,158.46,23.0226]
["bitfinex","SOLUSD",1723137616574,45.0,158.49,158.46,23.0226]
["bitfinex","SOLUSD",1723137616771,45.0,158.49,158.42,21.9008]
["bitfinex","SOLUSD",1723137617664,30.0,158.47,158.42,21.9008]
["bitfinex","SOLUSD",1723137617880,45.0,158.46,158.42,21.9008]
["bitfinex","SOLUSD",1723137618678,30.0,158.45,158.42,21.9008]
["bitfinex","SOLUSD",1723137618979,45.0,158.44,158.42,21.9008]
["bitfinex","SOLUSD",1723137619565,45.0,158.44,158.42,15.4278]
["bitfinex","SOLUSD",1723137619891,30.0,158.43,158.38,6.0407]
["bitfinex","SOLUSD",1723137620089,45.0,158.42,158.38,6.0407]
["bitfinex","SOLUSD",1723137623572,0.7059764,158.41,158.33,22.9739]
["bitfinex","SOLUSD",1723137623760,45.0,158.42,158.34,20.0]
["bitfinex","SOLUSD",1723137623954,45.0,158.43,158.34,20.0]
["bitfinex","SOLUSD",1723137625785,51.3119,158.43,158.34,20.0]
["bitfinex","SOLUSD",1723137626082,45.0,158.43,158.34,20.0]
["bitfinex","SOLUSD",1723137626655,34.54,158.47,158.35,1.2626792]
["bitfinex","SOLUSD",1723137626656,45.0,158.44,158.35,1.2626792]
["bitfinex","SOLUSD",1723137626881,45.0,158.44,158.34,20.0]
["bitfinex","SOLUSD",1723137627258,45.0,158.44,158.34,21.26262085]
["bitfinex","SOLUSD",1723137627460,45.0,158.44,158.34,20.0]
["bitfinex","SOLUSD",1723137628457,6.313,158.41,158.34,20.0]
["bitfinex","SOLUSD",1723137628664,45.0,158.4,158.34,20.0]
["bitfinex","SOLUSD",1723137629288,45.0,158.4,158.34,21.26265459]
["bitfinex","SOLUSD",1723137629676,45.0,158.4,158.34,20.0]
["bitfinex","SOLUSD",1723137632387,45.0,158.41,158.34,20.0]
["bitfinex","SOLUSD",1723137632619,45.0,158.41,158.34,21.26279845]
["bitfinex","SOLUSD",1723137632886,45.0,158.41,158.29,2.50755173]
["bitfinex","SOLUSD",1723137632887,0.7059764,158.4,158.29,22.7024]
["bitfinex","SOLUSD",1723137633096,34.54,158.38,158.29,22.7024]
["bitfinex","SOLUSD",1723137633266,6.315,158.36,158.29,22.7024]
["bitfinex","SOLUSD",1723137633672,45.0,158.35,158.29,16.5775]
["bitfinex","SOLUSD",1723137633864,51.3152,158.35,158.29,16.5775]
["bitfinex","SOLUSD",1723137634682,6.59591476,158.44,158.3,21.26337378]
["bitfinex","SOLUSD",1723137634999,6.312,158.43,158.3,21.26337378]
["bitfinex","SOLUSD",1723137635575,6.3126,158.42,158.3,20.0]
["bitfinex","SOLUSD",1723137635781,6.3139,158.39,158.3,21.26289987]
["bitfinex","SOLUSD",1723137636103,6.3149,158.36,158.29,16.5775]
["bitfinex","SOLUSD",1723137636473,34.54,158.37,158.29,16.5775]
["bitfinex","SOLUSD",1723137636693,45.0,158.36,158.29,16.5775]
["bitfinex","SOLUSD",1723137637681,0.7059764,158.35,158.29,16.5775]
["bitfinex","SOLUSD",1723137638183,51.3151,158.36,158.29,16.5775]
["bitfinex","SOLUSD",1723137638490,6.3152,158.35,158.29,16.5775]
["bitfinex","SOLUSD",1723137638694,45.0,158.34,158.29,16.5775]
["bitfinex","SOLUSD",1723137639090,45.0,158.35,158.29,16.5775]
["bitfinex","SOLUSD",1723137639997,51.3151,158.35,158.29,16.5775]
["bitfinex","SOLUSD",1723137640198,0.7059764,158.34,158.29,16.5775]
["bitfinex","SOLUSD",1723137640378,0.7059764,158.34,158.26,6.1249]
["bitfinex","SOLUSD",1723137640585,45.0,158.35,158.26,6.1249]
["bitfinex","SOLUSD",1723137640793,34.54,158.37,158.26,6.1249]
["bitfinex","SOLUSD",1723137640980,34.54,158.37,158.27,21.26346667]
["bitfinex","SOLUSD",1723137641188,34.54,158.41,158.27,20.0]
["bitfinex","SOLUSD",1723137641400,6.3118,158.44,158.29,15.5663]
["bitfinex","SOLUSD",1723137641711,6.3121,158.43,158.3,21.26282265]
["bitfinex","SOLUSD",1723137641882,34.54,158.42,158.3,20.0]
["bitfinex","SOLUSD",1723137642085,6.3132,158.4,158.3,20.0]
["bitfinex","SOLUSD",1723137642411,34.54,158.42,158.3,21.26299289]
["bitfinex","SOLUSD",1723137642597,34.54,158.42,158.3,20.0]
["bitfinex","SOLUSD",1723137643108,6.313,158.41,158.3,20.0]
["bitfinex","SOLUSD",1723137643282,45.0,158.4,158.3,20.0]
["bitfinex","SOLUSD",1723137643485,45.0,158.4,158.3,21.26292745]
["bitfinex","SOLUSD",1723137644092,34.54,158.42,158.3,21.26292745]
["bitfinex","SOLUSD",1723137644818,34.54,158.42,158.3,20.0]
["bitfinex","SOLUSD",1723137645694,45.0,158.41,158.3,20.0]
["bitfinex","SOLUSD",1723137646091,45.0,158.41,158.31,6.1049]
["bitfinex","SOLUSD",1723137646319,45.0,158.41,158.32,20.0]
["bitfinex","SOLUSD",1723137646912,12.90709344,158.45,158.34,15.7405]
["bitfinex","SOLUSD",1723137647095,12.90709344,158.45,158.35,21.2626402]
["bitfinex","SOLUSD",1723137647418,6.59569344,158.45,158.35,13.60636554]
["bitfinex","SOLUSD",1723137647734,6.59569344,158.45,158.36,1.26256902]
["bitfinex","SOLUSD",1723137648011,6.3108,158.46,158.36,1.26256902]
["bitfinex","SOLUSD",1723137648227,6.3123,158.42,158.35,13.60636554]
["bitfinex","SOLUSD",1723137648429,7.8911749,158.41,158.34,15.7405]
["bitfinex","SOLUSD",1723137648595,6.3127,158.41,158.34,15.7405]
["bitfinex","SOLUSD",1723137649330,45.0,158.4,158.34,15.7405]
["bitfinex","SOLUSD",1723137649536,15.7765,158.47,158.34,15.7405]
["bitfinex","SOLUSD",1723137649693,6.59526083,158.48,158.36,6.4536]
["bitfinex","SOLUSD",1723137649896,6.3099,158.49,158.37,1.26227879]
["bitfinex","SOLUSD",1723137650100,6.3092,158.5,158.37,21.26227879]
["bitfinex","SOLUSD",1723137650401,6.31,158.48,158.37,20.0]
["bitfinex","SOLUSD",1723137651221,14.28924969,158.51,158.37,20.0]
["bitfinex","SOLUSD",1723137651406,34.54,158.49,158.37,20.0]
["bitfinex","SOLUSD",1723137652526,34.54,158.49,158.38,1.2624201]
["bitfinex","SOLUSD",1723137652732,45.0,158.48,158.37,20.0]
["bitfinex","SOLUSD",1723137653097,51.3102,158.48,158.37,20.0]
["bitfinex","SOLUSD",1723137653305,45.0,158.48,158.37,20.0]
["bitfinex","SOLUSD",1723137653608,6.3114,158.45,158.36,6.4536]
["bitfinex","SOLUSD",1723137653807,45.0,158.44,158.36,6.4536]
["bitfinex","SOLUSD",1723137654106,45.0,158.44,158.36,7.71612437]
["bitfinex","SOLUSD",1723137654325,45.0,158.45,158.36,7.71612437]
["bitfinex","SOLUSD",1723137654520,45.0,158.45,158.36,6.4536]
["bitfinex","SOLUSD",1723137654716,1.57826963,158.44,158.36,6.4536]
["bitfinex","SOLUSD",1723137654914,6.3123,158.42,158.36,6.4536]
["bitfinex","SOLUSD",1723137655102,6.3123,158.42,158.34,15.7405]
["bitfinex","SOLUSD",1723137655103,45.0,158.41,158.34,15.7405]
["bitfinex","SOLUSD",1723137655534,46.57858496,158.42,158.34,15.7405]
["bitfinex","SOLUSD",1723137656831,45.0,158.42,158.34,15.7405]
["bitfinex","SOLUSD",1723137657034,45.0,158.42,158.34,17.00336635]
["bitfinex","SOLUSD",1723137657208,34.54,158.46,158.35,20.0]
["bitfinex","SOLUSD",1723137657538,6.3099,158.48,158.36,1.262553]
["bitfinex","SOLUSD",1723137657913,1.57802519,158.48,158.35,20.0]
["bitfinex","SOLUSD",1723137658126,6.3107,158.47,158.35,21.26256522]
["bitfinex","SOLUSD",1723137658434,6.3109,158.46,158.35,20.0]
["bitfinex","SOLUSD",1723137658803,36.11820346,158.49,158.35,20.0]
["bitfinex","SOLUSD",1723137658804,51.3111,158.45,158.35,20.0]
["bitfinex","SOLUSD",1723137659227,51.3111,158.45,158.36,1.2626407]
["bitfinex","SOLUSD",1723137659228,45.0,158.45,158.36,1.2626407]
["bitfinex","SOLUSD",1723137659929,45.0,158.45,158.35,20.0]
["bitfinex","SOLUSD",1723137660534,51.3111,158.45,158.35,20.0]
["bitfinex","SOLUSD",1723137660708,45.0,158.45,158.35,20.0]
["bitfinex","SOLUSD",1723137661139,51.3111,158.45,158.35,20.0]
["bitfinex","SOLUSD",1723137661730,45.0,158.45,158.35,20.0]
["bitfinex","SOLUSD",1723137662335,45.0,158.45,158.36,1.26256872]
["bitfinex","SOLUSD",1723137663007,45.0,158.45,158.35,20.0]
["bitfinex","SOLUSD",1723137663232,257.0,158.52,158.38,16.4162]
["bitfinex","SOLUSD",1723137663405,34.54,158.56,158.4,22.4478]
["bitfinex","SOLUSD",1723137663607,6.3078,158.54,158.41,21.26191386]
["bitfinex","SOLUSD",1723137663811,6.3079,158.53,158.41,20.0]
["bitfinex","SOLUSD",1723137664012,6.3083,158.52,158.41,20.0]
["bitfinex","SOLUSD",1723137664214,6.3088,158.51,158.41,20.0]
["bitfinex","SOLUSD",1723137664564,6.3095,158.49,158.41,20.0]
["bitfinex","SOLUSD",1723137664711,34.54,158.52,158.36,23.151]
["bitfinex","SOLUSD",1723137664712,6.312,158.43,158.36,23.151]
["bitfinex","SOLUSD",1723137665037,1.57842885,158.42,158.36,23.151]
["bitfinex","SOLUSD",1723137665919,1.57852714,158.42,158.36,23.151]
["bitfinex","SOLUSD",1723137666817,51.3121,158.43,158.36,23.151]
["bitfinex","SOLUSD",1723137667020,45.0,158.43,158.36,23.151]
["bitfinex","SOLUSD",1723137667225,45.0,158.44,158.36,23.151]
["bitfinex","SOLUSD",1723137667520,6.3101,158.48,158.36,23.151]
["bitfinex","SOLUSD",1723137667710,34.54,158.49,158.37,20.0]
["bitfinex","SOLUSD",1723137667911,1.57824337,158.48,158.37,20.0]
["bitfinex","SOLUSD",1723137668217,34.54,158.45,158.36,23.151]
["bitfinex","SOLUSD",1723137668413,1.57863278,158.47,158.37,6.4186]
["bitfinex","SOLUSD",1723137668617,34.54,158.53,158.38,1.2619269]
["bitfinex","SOLUSD",1723137668840,12.8370637,158.56,158.39,16.4352]
["bitfinex","SOLUSD",1723137669140,12.8370637,158.56,158.4,7.58947968]
["bitfinex","SOLUSD",1723137669428,12.8370637,158.56,158.4,6.3275]
["bitfinex","SOLUSD",1723137669636,34.54,158.54,158.41,20.0]
["bitfinex","SOLUSD",1723137669823,1.57767497,158.53,158.41,20.0]
["bitfinex","SOLUSD",1723137670030,34.54,158.54,158.41,20.0]
["bitfinex","SOLUSD",1723137670239,6.3084,158.52,158.41,20.0]
["bitfinex","SOLUSD",1723137671242,26.308,158.53,158.41,20.0]
["bitfinex","SOLUSD",1723137671532,6.3083,158.52,158.41,20.0]
["bitfinex","SOLUSD",1723137671943,6.5905637,158.56,158.42,1.26203741]
["bitfinex","SOLUSD",1723137672122,16.1435,158.62,158.45,6.3399]
["bitfinex","SOLUSD",1723137672321,6.3052,158.6,158.46,21.26160593]
["bitfinex","SOLUSD",1723137672620,257.0,158.63,158.46,21.26160593]
["bitfinex","SOLUSD",1723137672621,6.306,158.58,158.47,15.461]
["bitfinex","SOLUSD",1723137672940,6.58901605,158.61,158.48,20.0]
["bitfinex","SOLUSD",1723137672941,34.54,158.53,158.48,20.0]
["bitfinex","SOLUSD",1723137673118,1.57749349,158.52,158.47,15.461]
["bitfinex","SOLUSD",1723137673318,7.88609349,158.52,158.47,15.461]
["bitfinex","SOLUSD",1723137673533,18.98,158.6,158.47,15.461]
["bitfinex","SOLUSD",1723137673534,6.3073,158.55,158.47,15.461]
["bitfinex","SOLUSD",1723137673719,45.0,158.54,158.47,15.461]
["bitfinex","SOLUSD",1723137673919,45.0,158.55,158.47,15.461]
["bitfinex","SOLUSD",1723137674431,51.3075,158.55,158.47,15.461]
["bitfinex","SOLUSD",1723137674818,6.3077,158.54,158.47,15.461]
["bitfinex","SOLUSD",1723137675027,45.0,158.53,158.47,15.461]
["bitfinex","SOLUSD",1723137675315,45.0,158.55,158.47,15.461]
["bitfinex","SOLUSD",1723137676638,1.57733637,158.54,158.47,15.461]
["bitfinex","SOLUSD",1723137676815,45.0,158.55,158.47,15.461]
["bitfinex","SOLUSD",1723137677438,51.3071,158.55,158.47,15.461]
["bitfinex","SOLUSD",1723137679321,45.0,158.55,158.47,15.461]
["bitfinex","SOLUSD",1723137680034,6.3101,158.48,158.43,15.7423]
["bitfinex","SOLUSD",1723137680237,45.0,158.47,158.43,15.7423]
["bitfinex","SOLUSD",1723137681528,45.0,158.47,158.44,20.0]
["bitfinex","SOLUSD",1723137685950,45.0,158.47,158.43,15.7423]
["bitfinex","SOLUSD",1723137686456,1.5778271,158.46,158.43,15.7423]
["bitfinex","SOLUSD",1723137686658,45.0,158.47,158.39,15.4977]
["bitfinex","SOLUSD",1723137686828,46.57818633,158.48,158.39,15.4977]
["bitfinex","SOLUSD",1723137687029,45.0,158.48,158.4,1.26240489]
["bitfinex","SOLUSD",1723137687238,45.0,158.48,158.39,15.4977]
["bitfinex","SOLUSD",1723137687447,46.57771833,158.48,158.39,15.4977]
["bitfinex","SOLUSD",1723137687656,45.0,158.48,158.39,15.4977]
["bitfinex","SOLUSD",1723137688352,45.0,158.48,158.4,20.0]
["bitfinex","SOLUSD",1723137689257,34.54,158.49,158.4,20.0]
["bitfinex","SOLUSD",1723137689470,22.2518,158.58,158.4,20.0]
["bitfinex","SOLUSD",1723137689771,6.3072,158.55,158.4,21.26197413]
["bitfinex","SOLUSD",1723137689948,6.3072,158.55,158.41,6.5655]
["bitfinex","SOLUSD",1723137690268,6.3072,158.55,158.42,21.26197369]
["bitfinex","SOLUSD",1723137690453,47.43885768,158.56,158.43,1.2618836]
["bitfinex","SOLUSD",1723137690644,6.3072,158.55,158.43,1.2618836]
["bitfinex","SOLUSD",1723137690848,47.43895768,158.56,158.43,1.2618836]
["bitfinex","SOLUSD",1723137691050,6.3071,158.55,158.43,1.2618836]
["bitfinex","SOLUSD",1723137691669,47.43885768,158.56,158.43,1.26188014]
["bitfinex","SOLUSD",1723137691971,1.57747021,158.55,158.42,20.0]
["bitfinex","SOLUSD",1723137692140,6.3079,158.53,158.42,20.0]
["bitfinex","SOLUSD",1723137692345,41.13215768,158.56,158.42,20.0]
["bitfinex","SOLUSD",1723137692346,6.3075,158.54,158.42,21.26201735]
["bitfinex","SOLUSD",1723137692562,45.0,158.53,158.42,20.0]
["bitfinex","SOLUSD",1723137693056,1.57747033,158.52,158.42,20.0]
["bitfinex","SOLUSD",1723137693240,36.11747033,158.52,158.41,6.5655]
["bitfinex","SOLUSD",1723137693443,6.59215768,158.56,158.42,16.59873003]
["bitfinex","SOLUSD",1723137693673,6.59215768,158.56,158.43,1.26184626]
["bitfinex","SOLUSD",1723137693866,6.59215768,158.56,158.43,1.26191626]
["bitfinex","SOLUSD",1723137694369,6.3068,158.56,158.43,1.26191626]
["bitfinex","SOLUSD",1723137694579,6.3068,158.56,158.43,21.26191626]
["bitfinex","SOLUSD",1723137694762,1.57727628,158.55,158.43,20.0]
["bitfinex","SOLUSD",1723137694942,41.13052406,158.57,158.43,21.26202461]
["bitfinex","SOLUSD",1723137695368,6.3068,158.56,158.43,21.26202461]
["bitfinex","SOLUSD",1723137695760,6.308,158.53,158.43,20.0]
["bitfinex","SOLUSD",1723137695958,45.0,158.52,158.43,20.0]
["bitfinex","SOLUSD",1723137696166,47.43682406,158.57,158.44,1.26203171]
["bitfinex","SOLUSD",1723137696472,41.13052406,158.57,158.44,1.26203171]
["bitfinex","SOLUSD",1723137696683,47.43682406,158.57,158.44,1.26203171]
["bitfinex","SOLUSD",1723137696883,47.43682406,158.57,158.43,20.0]
["bitfinex","SOLUSD",1723137697182,47.43682406,158.57,158.44,1.26174827]
["bitfinex","SOLUSD",1723137697370,6.59052406,158.57,158.46,15.578]
["bitfinex","SOLUSD",1723137697548,6.59052406,158.57,158.47,21.2615113]
["bitfinex","SOLUSD",1723137697749,6.0716,158.62,158.47,21.2615113]
["bitfinex","SOLUSD",1723137697968,257.0,158.63,158.48,21.9957]
["bitfinex","SOLUSD",1723137698272,263.3039,158.63,158.49,21.26127427]
["bitfinex","SOLUSD",1723137698568,6.3045,158.62,158.49,21.26127427]
["bitfinex","SOLUSD",1723137698757,6.3045,158.62,158.49,21.26135714]
["bitfinex","SOLUSD",1723137699269,6.3048,158.61,158.49,20.0]
["bitfinex","SOLUSD",1723137699880,36.11688504,158.6,158.49,20.0]
["bitfinex","SOLUSD",1723137700055,6.3083,158.52,158.49,20.0]
["bitfinex","SOLUSD",1723137700251,45.0,158.51,158.48,21.9957]
["bitfinex","SOLUSD",1723137701552,1.57748813,158.5,158.48,15.578]
["bitfinex","SOLUSD",1723137701782,45.0,158.51,158.48,15.578]
["bitfinex","SOLUSD",1723137703571,34.54,158.57,158.48,15.578]
["bitfinex","SOLUSD",1723137704072,40.8466,158.57,158.48,15.578]
["bitfinex","SOLUSD",1723137704274,34.54,158.57,158.48,15.578]
["bitfinex","SOLUSD",1723137704577,6.308,158.53,158.44,22.118]
["bitfinex","SOLUSD",1723137704751,45.0,158.52,158.44,22.118]
["bitfinex","SOLUSD",1723137704951,1.57757605,158.51,158.44,22.118]
["bitfinex","SOLUSD",1723137705189,1.57757605,158.51,158.37,6.58757385]
["bitfinex","SOLUSD",1723137705190,34.54,158.5,158.4,22.2031]
["bitfinex","SOLUSD",1723137705358,45.0,158.52,158.41,1.26221392]
["bitfinex","SOLUSD",1723137706075,40.8468,158.56,158.41,1.26221392]
["bitfinex","SOLUSD",1723137706076,34.54,158.56,158.41,1.26221392]
["bitfinex","SOLUSD",1723137706375,34.54,158.56,158.42,16.3732]
["bitfinex","SOLUSD",1723137706580,34.54,158.56,158.43,21.26172487]
["bitfinex","SOLUSD",1723137707891,34.54,158.59,158.44,6.6643]
["bitfinex","SOLUSD",1723137708185,6.4786,158.62,158.45,21.26158446]
["bitfinex","SOLUSD",1723137708475,263.584497,158.63,158.47,6.0552]
["bitfinex","SOLUSD",1723137708680,269.888797,158.63,158.49,15.3147]
["bitfinex","SOLUSD",1723137708864,257.0,158.63,158.5,21.26137204]
["bitfinex","SOLUSD",1723137709556,6.3047,158.61,158.5,21.26137204]
["bitfinex","SOLUSD",1723137709975,6.3047,158.61,158.5,20.0]
["bitfinex","SOLUSD",1723137710177,6.3044,158.62,158.5,20.0]
["bitfinex","SOLUSD",1723137710376,6.3044,158.62,158.51,1.26137849]
["bitfinex","SOLUSD",1723137710689,424.1439,158.64,158.52,1.26138062]
["bitfinex","SOLUSD",1723137711177,6.3046,158.62,158.5,20.0]
["bitfinex","SOLUSD",1723137711382,52.88152673,158.61,158.5,22.55937749]
["bitfinex","SOLUSD",1723137711585,51.3048,158.61,158.5,22.55937749]
["bitfinex","SOLUSD",1723137712483,6.3057,158.59,158.5,20.0]
["bitfinex","SOLUSD",1723137712679,52.88281067,158.58,158.5,20.0]
["bitfinex","SOLUSD",1723137712864,1.57697157,158.57,158.5,20.0]
["bitfinex","SOLUSD",1723137713060,6.3055,158.6,158.5,20.0]
["bitfinex","SOLUSD",1723137713276,46.57690753,158.59,158.5,20.0]
["bitfinex","SOLUSD",1723137713479,52.88260753,158.59,158.5,20.0]
["bitfinex","SOLUSD",1723137713699,45.0,158.59,158.5,20.0]
["bitfinex","SOLUSD",1723137713889,46.57711046,158.59,158.49,15.3147]
["bitfinex","SOLUSD",1723137714087,48.8059,158.59,158.49,15.3147]
["bitfinex","SOLUSD",1723137714263,42.5,158.59,158.49,15.3147]
["bitfinex","SOLUSD",1723137714774,6.3068,158.56,158.49,15.3147]
["bitfinex","SOLUSD",1723137715086,42.5,158.59,158.49,15.3147]
["bitfinex","SOLUSD",1723137715259,44.07719023,158.59,158.49,15.3147]
["bitfinex","SOLUSD",1723137716089,6.3071,158.56,158.49,15.3147]
["bitfinex","SOLUSD",1723137716390,45.0,158.55,158.49,15.3147]
["bitfinex","SOLUSD",1723137716574,6.3075,158.54,158.49,15.3147]
["bitfinex","SOLUSD",1723137716886,45.0,158.53,158.45,15.7586]
["bitfinex","SOLUSD",1723137717058,85.848,158.53,158.45,15.7586]
["bitfinex","SOLUSD",1723137717261,79.54,158.53,158.45,15.7586]
["bitfinex","SOLUSD",1723137717489,85.8481,158.53,158.45,15.7586]
["bitfinex","SOLUSD",1723137717865,1.57779915,158.52,158.45,15.7586]
["bitfinex","SOLUSD",1723137718068,1.5778241,158.51,158.42,6.3727]
["bitfinex","SOLUSD",1723137718496,7.8865241,158.51,158.42,6.3727]
["bitfinex","SOLUSD",1723137718705,45.0,158.5,158.42,6.3727]
["bitfinex","SOLUSD",1723137719494,45.0,158.51,158.42,6.3727]
["bitfinex","SOLUSD",1723137719990,45.0,158.51,158.43,21.26231123]
["bitfinex","SOLUSD",1723137720190,45.0,158.52,158.43,21.26231123]
["bitfinex","SOLUSD",1723137720693,6.1801,158.58,158.43,21.26231123]
["bitfinex","SOLUSD",1723137721075,12.4862,158.58,158.43,21.26231123]
["bitfinex","SOLUSD",1723137721471,6.3064,158.57,158.43,21.26231123]
["bitfinex","SOLUSD",1723137721669,6.3067,158.56,158.43,21.26231123]
["bitfinex","SOLUSD",1723137721887,681.42581251,158.59,158.45,6.0324]
["bitfinex","SOLUSD",1723137722099,41.12581251,158.59,158.46,21.26168346]
["bitfinex","SOLUSD",1723137722396,6.4843,158.62,158.46,21.26168346]
["bitfinex","SOLUSD",1723137722397,12.7887,158.62,158.47,16.3252]
["bitfinex","SOLUSD",1723137722569,12.7887,158.62,158.48,21.2615324]
["bitfinex","SOLUSD",1723137722765,12.7887,158.62,158.49,1.26153326]
["bitfinex","SOLUSD",1723137722976,6.4843,158.62,158.49,1.26153326]
["bitfinex","SOLUSD",1723137723373,6.3053,158.6,158.49,1.26153326]
["bitfinex","SOLUSD",1723137723982,6.3048,158.61,158.49,1.26153326]
["bitfinex","SOLUSD",1723137724381,6.4843,158.62,158.48,20.0]
["bitfinex","SOLUSD",1723137724582,6.3057,158.59,158.48,20.0]
["bitfinex","SOLUSD",1723137724804,45.0,158.58,158.48,20.0]
["bitfinex","SOLUSD",1723137725008,45.0,158.58,158.48,21.26161264]
["bitfinex","SOLUSD",1723137725215,45.0,158.58,158.48,20.0]
["bitfinex","SOLUSD",1723137725414,45.0,158.58,158.49,1.26162307]
["bitfinex","SOLUSD",1723137725706,1.57702752,158.57,158.48,20.0]
["bitfinex","SOLUSD",1723137725909,6.3081,158.53,158.47,16.3252]
["bitfinex","SOLUSD",1723137726110,52.8858819,158.52,158.47,16.3252]
["bitfinex","SOLUSD",1723137726607,45.0,158.52,158.47,16.3252]
["bitfinex","SOLUSD",1723137727102,45.0,158.53,158.47,16.3252]
["bitfinex","SOLUSD",1723137727488,6.3087,158.51,158.45,6.0324]
["bitfinex","SOLUSD",1723137727711,45.0,158.5,158.45,6.0324]
["bitfinex","SOLUSD",1723137727896,1.57779264,158.49,158.43,15.2542]
["bitfinex","SOLUSD",1723137728102,51.3091,158.5,158.43,15.2542]
["bitfinex","SOLUSD",1723137728103,1.57790341,158.48,158.43,15.2542]
["bitfinex","SOLUSD",1723137728308,45.0,158.5,158.43,15.2542]
["bitfinex","SOLUSD",1723137728490,45.0,158.51,158.43,15.2542]
["bitfinex","SOLUSD",1723137729103,45.0,158.51,158.44,1.26234757]
["bitfinex","SOLUSD",1723137729408,45.0,158.51,158.44,20.0]
["bitfinex","SOLUSD",1723137729984,45.0,158.51,158.44,21.26222161]
["bitfinex","SOLUSD",1723137731487,45.0,158.51,158.44,20.0]
["bitfinex","SOLUSD",1723137731693,1.57773923,158.5,158.43,15.2542]
["bitfinex","SOLUSD",1723137732200,45.0,158.51,158.43,15.2542]
["bitfinex","SOLUSD",1723137732412,45.0,158.52,158.43,15.2542]
["bitfinex","SOLUSD",1723137732602,6.3092,158.5,158.43,15.2542]
["bitfinex","SOLUSD",1723137732914,45.0,158.49,158.43,15.2542]
["bitfinex","SOLUSD",1723137733291,45.0,158.5,158.43,15.2542]
["bitfinex","SOLUSD",1723137735784,45.0,158.5,158.44,1.26226891]
["bitfinex","SOLUSD",1723137736227,389.8698,158.58,158.44,20.0]
["bitfinex","SOLUSD",1723137736228,34.54,158.57,158.44,20.0]
["bitfinex","SOLUSD",1723137736510,6.3075,158.54,158.44,20.0]
["bitfinex","SOLUSD",1723137736705,6.3075,158.54,158.44,21.26208479]
["bitfinex","SOLUSD",1723137737023,6.3075,158.54,158.44,20.0]
["bitfinex","SOLUSD",1723137737215,6.3071,158.55,158.44,20.0]
["bitfinex","SOLUSD",1723137737520,51.3077,158.54,158.44,20.0]
["bitfinex","SOLUSD",1723137738222,6.3081,158.53,158.44,20.0]
["bitfinex","SOLUSD",1723137738513,6.3094,158.5,158.43,15.2542]
["bitfinex","SOLUSD",1723137738716,1.57796346,158.49,158.43,15.2542]
["bitfinex","SOLUSD",1723137738886,79.54,158.54,158.4,6.4986]
["bitfinex","SOLUSD",1723137738887,6.3103,158.47,158.4,6.4986]
["bitfinex","SOLUSD",1723137739203,34.54,158.5,158.4,6.4986]
["bitfinex","SOLUSD",1723137739204,52.88890576,158.46,158.4,6.4986]
["bitfinex","SOLUSD",1723137739411,1.57829304,158.45,158.4,6.4986]
["bitfinex","SOLUSD",1723137739923,6.3126,158.42,158.35,21.3345]
["bitfinex","SOLUSD",1723137740122,1.57871281,158.41,158.35,21.3345]
["bitfinex","SOLUSD",1723137740618,45.0,158.42,158.35,21.3345]
["bitfinex","SOLUSD",1723137740798,45.0,158.43,158.35,21.3345]
["bitfinex","SOLUSD",1723137741219,51.3122,158.43,158.35,21.3345]
["bitfinex","SOLUSD",1723137741409,1.57881664,158.42,158.35,15.084]
["bitfinex","SOLUSD",1723137741737,45.0,158.43,158.35,15.084]
["bitfinex","SOLUSD",1723137742415,51.3119,158.43,158.35,15.084]
["bitfinex","SOLUSD",1723137742793,45.0,158.43,158.35,15.084]
["bitfinex","SOLUSD",1723137743301,34.54,158.46,158.35,15.084]
["bitfinex","SOLUSD",1723137743699,1.57845161,158.45,158.35,15.084]
["bitfinex","SOLUSD",1723137743903,6.3121,158.43,158.35,15.084]
["bitfinex","SOLUSD",1723137744117,7.89130099,158.42,158.35,15.084]
["bitfinex","SOLUSD",1723137744523,45.0,158.41,158.35,15.084]
["bitfinex","SOLUSD",1723137744724,45.0,158.42,158.35,15.084]
["bitfinex","SOLUSD",1723137745095,52.89119201,158.42,158.35,15.084]
["bitfinex","SOLUSD",1723137745320,46.57879201,158.42,158.31,22.7121]
["bitfinex","SOLUSD",1723137745520,45.0,158.42,158.32,20.0]
["bitfinex","SOLUSD",1723137746422,45.0,158.42,158.32,21.26306173]
["bitfinex","SOLUSD",1723137746624,51.3124,158.42,158.32,20.0]
["bitfinex","SOLUSD",1723137746818,51.3123,158.42,158.32,20.0]
["bitfinex","SOLUSD",1723137747010,45.0,158.42,158.32,20.0]
["bitfinex","SOLUSD",1723137747210,45.0,158.42,158.32,21.26306193]
["bitfinex","SOLUSD",1723137747824,6.3112,158.45,158.32,20.0]
["bitfinex","SOLUSD",1723137748031,34.54,158.46,158.32,21.26284516]
["bitfinex","SOLUSD",1723137748236,257.0,158.56,158.36,16.6311]
["bitfinex","SOLUSD",1723137748529,6.57019407,158.47,158.37,41.26201881]
["bitfinex","SOLUSD",1723137748831,257.0,158.56,158.4,6.4107]
["bitfinex","SOLUSD",1723137749036,12.6168,158.6,158.41,37.89283405]
["bitfinex","SOLUSD",1723137749211,6.3116,158.6,158.41,37.89283405]
["bitfinex","SOLUSD",1723137749410,6.3075,158.55,158.41,36.6311]
["bitfinex","SOLUSD",1723137749809,7.88499353,158.54,158.41,36.6311]
["bitfinex","SOLUSD",1723137750205,6.3071,158.55,158.41,36.6311]
["bitfinex","SOLUSD",1723137750429,6.3071,158.55,158.41,37.89310008]
["bitfinex","SOLUSD",1723137750814,6.3071,158.55,158.41,36.6311]
["bitfinex","SOLUSD",1723137751612,45.0,158.54,158.41,36.6311]
["bitfinex","SOLUSD",1723137752320,45.0,158.55,158.42,1.26200828]
["bitfinex","SOLUSD",1723137752514,12.88100405,158.6,158.43,1.26200229]
["bitfinex","SOLUSD",1723137752722,20.0,158.59,158.41,36.6311]
["bitfinex","SOLUSD",1723137753025,20.0,158.59,158.41,37.893096]
["bitfinex","SOLUSD",1723137753238,6.3071,158.56,158.41,37.893096]
["bitfinex","SOLUSD",1723137753609,6.3072,158.55,158.41,40.48014188]
["bitfinex","SOLUSD",1723137753836,45.0,158.54,158.41,39.21814588]
["bitfinex","SOLUSD",1723137754716,45.0,158.54,158.42,1.26210678]
["bitfinex","SOLUSD",1723137755532,45.0,158.54,158.41,39.21814588]
["bitfinex","SOLUSD",1723137755733,45.0,158.55,158.41,39.21814588]
["bitfinex","SOLUSD",1723137755917,51.3072,158.55,158.41,39.21814588]
["bitfinex","SOLUSD",1723137756441,7.88523564,158.54,158.41,39.21814588]
["bitfinex","SOLUSD",1723137756729,45.0,158.53,158.41,39.21814588]
["bitfinex","SOLUSD",1723137757106,45.0,158.54,158.41,39.21814588]
["bitfinex","SOLUSD",1723137757427,7.88574226,158.53,158.41,19.21814588]
["bitfinex","SOLUSD",1723137757624,45.0,158.52,158.41,19.21814588]
["bitfinex","SOLUSD",1723137758216,1.57777041,158.51,158.41,19.21814588]
["bitfinex","SOLUSD",1723137758411,51.3084,158.52,158.41,19.21814588]
["bitfinex","SOLUSD",1723137758618,45.0,158.52,158.41,19.21814588]
["bitfinex","SOLUSD",1723137758818,51.308,158.53,158.42,20.0]
["bitfinex","SOLUSD",1723137759032,51.308,158.53,158.42,21.26223388]
["bitfinex","SOLUSD",1723137759211,45.0,158.53,158.43,1.26223336]
["bitfinex","SOLUSD",1723137759414,6.3063,158.57,158.43,1.26223336]
["bitfinex","SOLUSD",1723137759637,34.54,158.59,158.44,1.26199183]
["bitfinex","SOLUSD",1723137759833,12.88490186,158.58,158.45,6.3284]
["bitfinex","SOLUSD",1723137760143,6.57900186,158.58,158.46,20.0]
["bitfinex","SOLUSD",1723137760635,6.308,158.53,158.45,6.3284]
["bitfinex","SOLUSD",1723137760834,6.3076,158.54,158.45,6.3284]
["bitfinex","SOLUSD",1723137761135,6.3071,158.55,158.45,6.3284]
["bitfinex","SOLUSD",1723137761339,45.0,158.54,158.45,6.3284]
["bitfinex","SOLUSD",1723137761917,51.3077,158.54,158.45,6.3284]
["bitfinex","SOLUSD",1723137764255,6.3091,158.51,158.45,6.3284]
["bitfinex","SOLUSD",1723137764554,45.0,158.5,158.45,6.3284]
["bitfinex","SOLUSD",1723137764858,45.0,158.51,158.45,6.3284]
["bitfinex","SOLUSD",1723137765064,45.0,158.52,158.45,6.3284]
["bitfinex","SOLUSD",1723137767635,6.3075,158.54,158.45,6.3284]
["bitfinex","SOLUSD",1723137767835,6.3079,158.53,158.45,6.3284]
["bitfinex","SOLUSD",1723137768134,6.3076,158.54,158.45,6.3284]
["bitfinex","SOLUSD",1723137768728,6.3079,158.53,158.45,6.3284]
["bitfinex","SOLUSD",1723137769250,6.3076,158.54,158.45,6.3284]
["bitfinex","SOLUSD",1723137769556,6.3087,158.51,158.45,6.3284]
["bitfinex","SOLUSD",1723137769848,45.0,158.5,158.45,6.3284]
["bitfinex","SOLUSD",1723137770081,6.3095,158.49,158.45,6.3284]
["bitfinex","SOLUSD",1723137770239,51.31,158.48,158.41,22.8954]
["bitfinex","SOLUSD",1723137770438,45.0,158.48,158.41,22.8954]
["bitfinex","SOLUSD",1723137770640,45.0,158.49,158.41,22.8954]
["bitfinex","SOLUSD",1723137771362,45.0,158.49,158.42,1.2622942]
["bitfinex","SOLUSD",1723137771564,45.0,158.49,158.41,22.8954]
["bitfinex","SOLUSD",1723137772342,45.0,158.49,158.42,1.26236109]
["bitfinex","SOLUSD",1723137772752,45.0,158.49,158.42,21.26236109]
["bitfinex","SOLUSD",1723137772945,40.8481,158.53,158.42,21.26236109]
["bitfinex","SOLUSD",1723137773170,34.54,158.53,158.42,21.26236109]
["bitfinex","SOLUSD",1723137773473,6.3074,158.55,158.42,21.26236109]
["bitfinex","SOLUSD",1723137773675,34.54,158.56,158.43,16.189]
["bitfinex","SOLUSD",1723137773969,34.54,158.56,158.45,6.2048]
["bitfinex","SOLUSD",1723137774274,34.54,158.56,158.46,20.0]
["bitfinex","SOLUSD",1723137774453,6.3088,158.51,158.46,20.0]
["bitfinex","SOLUSD",1723137774767,6.3088,158.51,158.45,6.2048]
["bitfinex","SOLUSD",1723137775346,45.0,158.5,158.45,6.2048]
["bitfinex","SOLUSD",1723137777144,45.0,158.51,158.45,6.2048]
["bitfinex","SOLUSD",1723137777345,6.3091,158.5,158.43,16.189]
["bitfinex","SOLUSD",1723137777653,45.0,158.49,158.43,16.189]
["bitfinex","SOLUSD",1723137778352,45.0,158.5,158.43,16.189]
["bitfinex","SOLUSD",1723137778853,51.3092,158.5,158.43,16.189]
["bitfinex","SOLUSD",1723137779170,45.0,158.5,158.43,16.189]
["bitfinex","SOLUSD",1723137779945,51.3091,158.5,158.43,16.189]
["bitfinex","SOLUSD",1723137780276,34.54,158.46,158.36,15.3896]
["bitfinex","SOLUSD",1723137780484,34.54,158.48,158.36,15.3896]
["bitfinex","SOLUSD",1723137780485,34.54,158.43,158.36,15.3896]
["bitfinex","SOLUSD",1723137780776,45.0,158.42,158.36,15.3896]
["bitfinex","SOLUSD",1723137782759,31.57870004,158.41,158.36,15.3896]
["bitfinex","SOLUSD",1723137782976,45.0,158.4,158.36,15.3896]
["bitfinex","SOLUSD",1723137783157,51.3131,158.4,158.32,16.646]
["bitfinex","SOLUSD",1723137783355,45.0,158.4,158.32,16.646]
["bitfinex","SOLUSD",1723137783574,6.3147,158.37,158.31,6.441]
["bitfinex","SOLUSD",1723137783777,6.3147,158.37,158.28,15.267]
["bitfinex","SOLUSD",1723137783778,46.57922261,158.36,158.28,15.267]
["bitfinex","SOLUSD",1723137784084,30.0,158.34,158.28,15.267]
["bitfinex","SOLUSD",1723137784267,46.57950915,158.33,158.28,15.267]
["bitfinex","SOLUSD",1723137784453,1.57954281,158.32,158.28,15.267]
["bitfinex","SOLUSD",1723137784659,45.0,158.33,158.28,15.267]
["bitfinex","SOLUSD",1723137785171,30.0,158.31,158.25,0.8149492]
["bitfinex","SOLUSD",1723137785351,46.57990858,158.3,158.25,0.8149492]
["bitfinex","SOLUSD",1723137785548,1.57988499,158.29,158.25,0.8149492]
["bitfinex","SOLUSD",1723137785849,45.0,158.3,158.25,0.8149492]
["bitfinex","SOLUSD",1723137787171,1.57979725,158.29,158.25,0.8149492]
["bitfinex","SOLUSD",1723137787572,45.0,158.3,158.25,0.8149492]
["bitfinex","SOLUSD",1723137787779,1.57987648,158.29,158.25,0.8149492]
["bitfinex","SOLUSD",1723137787964,30.0,158.28,158.25,0.8149492]
["bitfinex","SOLUSD",1723137788164,45.0,158.27,158.25,0.8149492]
["bitfinex","SOLUSD",1723137790364,30.0,158.26,158.25,0.8149492]
["bitfinex","SOLUSD",1723137790666,75.0,158.26,158.25,0.8149492]
["bitfinex","SOLUSD",1723137793468,75.0,158.26,158.2,16.1488]
["bitfinex","SOLUSD",1723137793792,30.0,158.26,158.2,16.1488]
["bitfinex","SOLUSD",1723137796266,45.0,158.25,158.2,16.1488]
["bitfinex","SOLUSD",1723137797592,45.0,158.25,158.21,20.0]
["bitfinex","SOLUSD",1723137800687,45.0,158.25,158.21,21.26397595]
["bitfinex","SOLUSD",1723137800882,45.0,158.25,158.21,20.0]
["bitfinex","SOLUSD",1723137801794,45.0,158.25,158.21,21.2639774]
["bitfinex","SOLUSD",1723137802295,45.0,158.25,158.21,20.0]
["bitfinex","SOLUSD",1723137802501,45.0,158.25,158.19,20.0]
["bitfinex","SOLUSD",1723137802987,26.87,158.3,158.2,1.26408701]
["bitfinex","SOLUSD",1723137803192,26.87,158.3,158.19,21.26408701]
["bitfinex","SOLUSD",1723137803594,33.1871,158.3,158.19,20.0]
["bitfinex","SOLUSD",1723137803806,26.87,158.28,158.19,20.0]
["bitfinex","SOLUSD",1723137804297,45.0,158.27,158.19,20.0]
["bitfinex","SOLUSD",1723137808097,51.3184,158.27,158.19,20.0]
["bitfinex","SOLUSD",1723137808495,45.0,158.27,158.19,20.0]
["bitfinex","SOLUSD",1723137810208,6.56870924,158.31,158.2,21.2948]
["bitfinex","SOLUSD",1723137810386,26.87,158.36,158.26,15.2394]
["bitfinex","SOLUSD",1723137810594,26.87,158.36,158.27,20.0]
["bitfinex","SOLUSD",1723137811512,26.87,158.36,158.27,21.26340101]
["bitfinex","SOLUSD",1723137811897,26.87,158.36,158.27,20.0]
["bitfinex","SOLUSD",1723137812219,26.87,158.36,158.28,1.26337081]
["bitfinex","SOLUSD",1723137812412,26.87,158.36,158.27,20.0]
["bitfinex","SOLUSD",1723137813105,33.1847,158.36,158.27,20.0]
["bitfinex","SOLUSD",1723137813609,45.0,158.35,158.27,20.0]
["bitfinex","SOLUSD",1723137813911,26.87,158.32,158.27,20.0]
["bitfinex","SOLUSD",1723137814116,45.0,158.31,158.26,15.2394]
["bitfinex","SOLUSD",1723137814292,45.0,158.31,158.27,21.26368394]
["bitfinex","SOLUSD",1723137814492,45.0,158.31,158.27,20.0]
["bitfinex","SOLUSD",1723137815924,26.87,158.38,158.28,1.26351012]
["bitfinex","SOLUSD",1723137816095,26.87,158.38,158.28,20.0]
["bitfinex","SOLUSD",1723137816501,33.184,158.38,158.28,20.0]
["bitfinex","SOLUSD",1723137816823,26.87,158.38,158.29,1.26335845]
["bitfinex","SOLUSD",1723137817400,33.43080699,158.4,158.3,1.2633056]
["bitfinex","SOLUSD",1723137817693,26.87,158.42,158.3,48.1333056]
["bitfinex","SOLUSD",1723137817893,6.6163,158.45,158.32,26.87]
["bitfinex","SOLUSD",1723137818112,33.4863,158.45,158.33,21.26267572]
["bitfinex","SOLUSD",1723137818609,26.87,158.43,158.33,20.0]
["bitfinex","SOLUSD",1723137819107,26.87,158.43,158.32,20.0]
["bitfinex","SOLUSD",1723137819307,33.182,158.43,158.32,20.0]
["bitfinex","SOLUSD",1723137819507,26.87,158.43,158.33,1.26283872]
["bitfinex","SOLUSD",1723137820504,45.0,158.42,158.33,1.26283872]
["bitfinex","SOLUSD",1723137821203,45.0,158.42,158.32,20.0]
["bitfinex","SOLUSD",1723137821722,45.0,158.42,158.33,1.26288906]
["bitfinex","SOLUSD",1723137821922,26.87,158.41,158.32,20.0]
["bitfinex","SOLUSD",1723137822136,45.0,158.4,158.32,20.0]
["bitfinex","SOLUSD",1723137822317,45.0,158.4,158.32,21.2629094]
["bitfinex","SOLUSD",1723137822519,45.0,158.4,158.33,1.2629094]
["bitfinex","SOLUSD",1723137822702,45.0,158.4,158.32,20.0]
["bitfinex","SOLUSD",1723137825007,26.87,158.39,158.31,16.2646]
["bitfinex","SOLUSD",1723137825225,45.0,158.38,158.31,16.2646]
["bitfinex","SOLUSD",1723137826216,45.0,158.38,158.32,21.26304133]
["bitfinex","SOLUSD",1723137826428,71.87,158.38,158.32,21.26304133]
["bitfinex","SOLUSD",1723137826729,71.87,158.38,158.32,20.0]
["bitfinex","SOLUSD",1723137827408,26.87,158.36,158.32,20.0]
["bitfinex","SOLUSD",1723137827722,45.0,158.35,158.32,20.0]
["bitfinex","SOLUSD",1723137831124,26.87,158.4,158.33,1.26314999]
["bitfinex","SOLUSD",1723137831341,26.87,158.42,158.33,1.26314999]
["bitfinex","SOLUSD",1723137831912,26.87,158.42,158.33,1.26270689]
["bitfinex","SOLUSD",1723137833139,26.87,158.42,158.32,20.0]
["bitfinex","SOLUSD",1723137833140,26.87,158.4,158.32,20.0]
["bitfinex","SOLUSD",1723137833430,26.87,158.38,158.32,20.0]
["bitfinex","SOLUSD",1723137833633,45.0,158.37,158.32,20.0]
["bitfinex","SOLUSD",1723137833933,45.0,158.37,158.31,16.2646]
["bitfinex","SOLUSD",1723137834730,45.0,158.37,158.32,1.26305041]
["bitfinex","SOLUSD",1723137834929,26.87,158.4,158.32,1.26305041]
["bitfinex","SOLUSD",1723137835317,26.87,158.4,158.32,21.26305041]
["bitfinex","SOLUSD",1723137836310,45.0,158.39,158.32,21.26305041]
["bitfinex","SOLUSD",1723137837012,45.0,158.39,158.32,20.0]
["bitfinex","SOLUSD",1723137837641,28.4485134,158.38,158.32,20.0]
["bitfinex","SOLUSD",1723137837956,45.0,158.37,158.31,16.2646]
["bitfinex","SOLUSD",1723137839228,45.0,158.37,158.32,20.0]
["bitfinex","SOLUSD",1723137839739,45.0,158.37,158.33,1.26296195]
["bitfinex","SOLUSD",1723137841227,26.87,158.4,158.33,1.26296195]
["bitfinex","SOLUSD",1723137842430,45.0,158.39,158.33,1.26296195]
["bitfinex","SOLUSD",1723137842939,26.87,158.42,158.33,1.26296195]
["bitfinex","SOLUSD",1723137843342,6.6163,158.45,158.33,1.26296195]
["bitfinex","SOLUSD",1723137843541,26.87,158.44,158.33,1.26296195]
["bitfinex","SOLUSD",1723137844359,45.0,158.43,158.33,1.26296195]
["bitfinex","SOLUSD",1723137845361,26.87,158.42,158.32,20.0]
["bitfinex","SOLUSD",1723137845531,45.0,158.41,158.32,20.0]
["bitfinex","SOLUSD",1723137846550,26.87,158.4,158.32,20.0]
["bitfinex","SOLUSD",1723137846762,45.0,158.39,158.32,20.0]
["bitfinex","SOLUSD",1723137849759,1.57868935,158.38,158.31,16.2646]
["bitfinex","SOLUSD",1723137850062,45.0,158.39,158.31,16.2646]
["bitfinex","SOLUSD",1723137850256,26.87,158.38,158.31,16.2646]
["bitfinex","SOLUSD",1723137850552,45.0,158.37,158.31,16.2646]
["bitfinex","SOLUSD",1723137852467,45.0,158.37,158.32,21.26315705]
["bitfinex","SOLUSD",1723137854866,45.0,158.37,158.32,20.0]
["bitfinex","SOLUSD",1723137858471,15.8434,158.46,158.32,46.87]
["bitfinex","SOLUSD",1723137858646,26.87,158.48,158.34,26.87]
["bitfinex","SOLUSD",1723137858851,26.87,158.5,158.37,22.1514]
["bitfinex","SOLUSD",1723137859052,283.87,158.52,158.38,48.13211279]
["bitfinex","SOLUSD",1723137859558,290.1786,158.52,158.38,48.13211279]
["bitfinex","SOLUSD",1723137859866,26.87,158.5,158.38,48.13211279]
["bitfinex","SOLUSD",1723137861161,26.87,158.5,158.38,21.26211279]
["bitfinex","SOLUSD",1723137861469,26.87,158.5,158.38,20.0]
["bitfinex","SOLUSD",1723137862070,26.87,158.49,158.38,20.0]
["bitfinex","SOLUSD",1723137862273,45.0,158.48,158.38,20.0]
["bitfinex","SOLUSD",1723137862574,26.87,158.46,158.38,20.0]
["bitfinex","SOLUSD",1723137862789,45.0,158.45,158.38,20.0]
["bitfinex","SOLUSD",1723137863751,45.0,158.45,158.38,21.26248809]
["bitfinex","SOLUSD",1723137863951,26.87,158.44,158.38,20.0]
["bitfinex","SOLUSD",1723137864272,45.0,158.43,158.38,21.26252158]
["bitfinex","SOLUSD",1723137864483,45.0,158.43,158.38,20.0]
["bitfinex","SOLUSD",1723137865159,45.0,158.43,158.37,22.1514]
["bitfinex","SOLUSD",1723137865872,45.0,158.43,158.37,16.0722]
["bitfinex","SOLUSD",1723137866281,45.0,158.43,158.38,20.0]
["bitfinex","SOLUSD",1723137869370,45.0,158.43,158.33,3.84675155]
["bitfinex","SOLUSD",1723137869371,26.87,158.39,158.33,15.8216]
["bitfinex","SOLUSD",1723137869575,45.0,158.38,158.33,15.8216]
["bitfinex","SOLUSD",1723137869767,12.81684212,158.52,158.33,43.95464138]
["bitfinex","SOLUSD",1723137869956,26.87,158.49,158.37,26.87]
["bitfinex","SOLUSD",1723137870158,26.87,158.49,158.38,1.26225907]
["bitfinex","SOLUSD",1723137870357,26.87,158.49,158.38,1.26229003]
["bitfinex","SOLUSD",1723137870680,26.87,158.49,158.38,21.26229003]
["bitfinex","SOLUSD",1723137871251,12.81684212,158.52,158.38,21.26229003]
["bitfinex","SOLUSD",1723137871449,26.87,158.5,158.39,6.4471]
["bitfinex","SOLUSD",1723137871647,26.87,158.5,158.4,21.26224182]
["bitfinex","SOLUSD",1723137872355,26.87,158.5,158.4,20.0]
["bitfinex","SOLUSD",1723137872556,26.87,158.5,158.41,1.26225048]
["bitfinex","SOLUSD",1723137873555,45.0,158.49,158.41,1.26225048]
["bitfinex","SOLUSD",1723137873752,51.3096,158.49,158.4,36.1832]
["bitfinex","SOLUSD",1723137874058,45.0,158.49,158.41,1.26232732]
["bitfinex","SOLUSD",1723137874487,45.0,158.49,158.4,36.1832]
["bitfinex","SOLUSD",1723137874488,6.55844212,158.52,158.4,37.44550998]
["bitfinex","SOLUSD",1723137874779,6.55844212,158.52,158.43,26.87]
["bitfinex","SOLUSD",1723137874970,26.87,158.55,158.44,21.26182555]
["bitfinex","SOLUSD",1723137875363,33.1771,158.55,158.44,21.26182555]
["bitfinex","SOLUSD",1723137876185,26.87,158.55,158.45,1.26185031]
["bitfinex","SOLUSD",1723137878569,45.0,158.54,158.45,1.26185031]
["bitfinex","SOLUSD",1723137883876,6.3079,158.53,158.45,1.26185031]
["bitfinex","SOLUSD",1723137884197,45.0,158.52,158.44,20.0]
["bitfinex","SOLUSD",1723137884390,45.0,158.52,158.42,20.0]
["bitfinex","SOLUSD",1723137885293,26.87,158.51,158.42,20.0]
["bitfinex","SOLUSD",1723137885491,51.3094,158.5,158.4,16.1832]
["bitfinex","SOLUSD",1723137885793,26.87,158.49,158.4,16.1832]
["bitfinex","SOLUSD",1723137885974,45.0,158.48,158.4,16.1832]
["bitfinex","SOLUSD",1723137887490,33.1806,158.47,158.39,6.4471]
["bitfinex","SOLUSD",1723137887675,45.0,158.46,158.39,6.4471]
["bitfinex","SOLUSD",1723137888093,26.87,158.45,158.36,15.2614]
["bitfinex","SOLUSD",1723137888300,26.87,158.43,158.36,15.2614]
["bitfinex","SOLUSD",1723137888502,45.0,158.42,158.36,15.2614]
["bitfinex","SOLUSD",1723137889402,45.0,158.42,158.35,6.0849]
["bitfinex","SOLUSD",1723137890707,45.0,158.42,158.36,20.0]
["bitfinex","SOLUSD",1723137891380,45.0,158.42,158.37,1.26276938]
["bitfinex","SOLUSD",1723137891581,45.0,158.42,158.36,20.0]
["bitfinex","SOLUSD",1723137893003,45.0,158.42,158.33,20.0]
["bitfinex","SOLUSD",1723137893377,45.0,158.42,158.33,21.26281032]
["bitfinex","SOLUSD",1723137893690,45.0,158.42,158.33,20.0]
["bitfinex","SOLUSD",1723137893920,45.0,158.42,158.33,21.26269123]
["bitfinex","SOLUSD",1723137895597,45.0,158.42,158.33,20.0]
["bitfinex","SOLUSD",1723137897014,45.0,158.42,158.33,21.26274706]
["bitfinex","SOLUSD",1723137900011,33.2922,158.41,158.33,20.0]
["bitfinex","SOLUSD",1723137900207,33.2922,158.41,158.29,26.87]
["bitfinex","SOLUSD",1723137900208,45.0,158.4,158.29,26.87]
["bitfinex","SOLUSD",1723137900416,45.0,158.42,158.29,26.87]
["bitfinex","SOLUSD",1723137900417,16.115,158.43,158.29,26.87]
["bitfinex","SOLUSD",1723137900578,6.59115924,158.42,158.33,26.87]
["bitfinex","SOLUSD",1723137900903,16.115,158.43,158.34,1.26256874]
["bitfinex","SOLUSD",1723137901685,18.38,158.42,158.36,18.38]
["bitfinex","SOLUSD",1723137901920,18.38,158.41,158.37,20.0]
["bitfinex","SOLUSD",1723137902099,16.115,158.43,158.37,20.0]
["bitfinex","SOLUSD",1723137902100,18.38,158.42,158.37,20.0]
["bitfinex","SOLUSD",1723137902286,45.0,158.41,158.37,20.0]
["bitfinex","SOLUSD",1723137902488,45.0,158.41,158.36,20.0]
["bitfinex","SOLUSD",1723137903798,63.38,158.41,158.35,18.38]
["bitfinex","SOLUSD",1723137904000,63.38,158.41,158.36,20.0]
["bitfinex","SOLUSD",1723137905329,18.38,158.4,158.36,20.0]
["bitfinex","SOLUSD",1723137905610,18.38,158.4,158.34,18.38]
["bitfinex","SOLUSD",1723137905611,45.0,158.39,158.35,20.0]
["bitfinex","SOLUSD",1723137906212,16.115,158.43,158.37,18.38]
["bitfinex","SOLUSD",1723137906382,15.5286,158.47,158.42,18.38]
["bitfinex","SOLUSD",1723137906592,15.5286,158.47,158.43,39.64208334]
["bitfinex","SOLUSD",1723137906893,15.5286,158.52,158.43,18.38]
["bitfinex","SOLUSD",1723137907103,15.5286,158.52,158.44,1.26197712]
["bitfinex","SOLUSD",1723137907317,18.38,158.49,158.42,18.38]
["bitfinex","SOLUSD",1723137907609,18.38,158.49,158.43,21.26217763]
["bitfinex","SOLUSD",1723137907782,48.6269,158.52,158.43,21.26217763]
["bitfinex","SOLUSD",1723137907987,6.3088,158.51,158.43,20.0]
["bitfinex","SOLUSD",1723137908191,6.3088,158.51,158.4,21.2621445]
["bitfinex","SOLUSD",1723137908411,33.0992,158.5,158.4,21.2621445]
["bitfinex","SOLUSD",1723137908587,33.1001,158.48,158.38,20.0]
["bitfinex","SOLUSD",1723137908921,26.79,158.48,158.37,2.57665486]
["bitfinex","SOLUSD",1723137909103,45.0,158.47,158.37,1.26230229]
["bitfinex","SOLUSD",1723137909809,45.0,158.47,158.37,28.05230229]
["bitfinex","SOLUSD",1723137910015,26.79,158.5,158.38,20.0]
["bitfinex","SOLUSD",1723137910215,26.79,158.5,158.39,1.26213444]
["bitfinex","SOLUSD",1723137910390,33.0992,158.5,158.38,20.0]
["bitfinex","SOLUSD",1723137911221,6.3099,158.48,158.38,20.0]
["bitfinex","SOLUSD",1723137911506,45.0,158.47,158.38,20.0]
["bitfinex","SOLUSD",1723137911711,26.79,158.44,158.33,33.3881]
["bitfinex","SOLUSD",1723137911883,45.0,158.43,158.33,6.5981]
["bitfinex","SOLUSD",1723137912512,45.0,158.43,158.33,34.65079431]
["bitfinex","SOLUSD",1723137912718,45.0,158.44,158.33,34.65079431]
["bitfinex","SOLUSD",1723137912919,45.0,158.44,158.33,33.3881]
["bitfinex","SOLUSD",1723137913120,71.79,158.44,158.33,34.65077952]
["bitfinex","SOLUSD",1723137913311,71.79,158.44,158.34,20.0]
["bitfinex","SOLUSD",1723137913513,71.79,158.44,158.35,1.2625762]
["bitfinex","SOLUSD",1723137913822,45.0,158.44,158.36,1.26258148]
["bitfinex","SOLUSD",1723137914722,45.0,158.44,158.35,1.26261563]
["bitfinex","SOLUSD",1723137914893,45.0,158.44,158.32,2.53869718]
["bitfinex","SOLUSD",1723137914894,26.79,158.42,158.32,2.53869718]
["bitfinex","SOLUSD",1723137915098,45.0,158.41,158.31,16.335]
["bitfinex","SOLUSD",1723137915326,51.3127,158.41,158.31,16.335]
["bitfinex","SOLUSD",1723137915619,45.0,158.41,158.32,1.26296305]
["bitfinex","SOLUSD",1723137916624,51.3127,158.41,158.32,21.26291832]
["bitfinex","SOLUSD",1723137916931,51.3127,158.41,158.31,16.335]
["bitfinex","SOLUSD",1723137917092,51.3127,158.41,158.32,20.0]
["bitfinex","SOLUSD",1723137917408,6.3122,158.43,158.33,1.26299793]
["bitfinex","SOLUSD",1723137917606,6.3122,158.43,158.32,21.26274359]
["bitfinex","SOLUSD",1723137917819,6.3122,158.43,158.33,1.26274434]
["bitfinex","SOLUSD",1723137918417,6.3124,158.42,158.33,1.26276846]
["bitfinex","SOLUSD",1723137918618,16.4726,158.45,158.29,6.4526]
["bitfinex","SOLUSD",1723137918619,6.3136,158.39,158.29,6.4526]
["bitfinex","SOLUSD",1723137918833,45.0,158.38,158.29,6.4526]
["bitfinex","SOLUSD",1723137919399,60.9947,158.39,158.28,2.54748084]
["bitfinex","SOLUSD",1723137919604,67.5525,158.39,158.27,43.09282325]
["bitfinex","SOLUSD",1723137920010,26.79,158.38,158.27,15.0397]
["bitfinex","SOLUSD",1723137920212,45.0,158.37,158.27,16.30289326]
["bitfinex","SOLUSD",1723137920421,45.0,158.37,158.27,15.0397]
["bitfinex","SOLUSD",1723137920623,45.0,158.37,158.27,16.30281243]
["bitfinex","SOLUSD",1723137920929,71.79,158.38,158.26,26.79]
["bitfinex","SOLUSD",1723137921102,78.1043,158.38,158.26,26.79]
["bitfinex","SOLUSD",1723137921301,71.79,158.38,158.27,1.26335943]
["bitfinex","SOLUSD",1723137921606,45.0,158.38,158.26,26.79]
["bitfinex","SOLUSD",1723137921801,51.3139,158.38,158.26,26.79]
["bitfinex","SOLUSD",1723137921999,73.36912243,158.38,158.26,26.79]
["bitfinex","SOLUSD",1723137922201,73.36912243,158.38,158.27,20.0]
["bitfinex","SOLUSD",1723137922427,71.79,158.38,158.27,20.0]
["bitfinex","SOLUSD",1723137922833,6.3143,158.37,158.27,20.0]
["bitfinex","SOLUSD",1723137923141,45.0,158.36,158.27,20.0]
["bitfinex","SOLUSD",1723137923435,78.1039,158.38,158.27,20.0]
["bitfinex","SOLUSD",1723137924142,71.79,158.38,158.27,20.0]
["bitfinex","SOLUSD",1723137925755,26.79,158.38,158.27,20.0]
["bitfinex","SOLUSD",1723137925916,22.5525,158.39,158.28,26.79]
["bitfinex","SOLUSD",1723137926252,22.5525,158.39,158.29,21.26318861]
["bitfinex","SOLUSD",1723137926839,6.0158,158.43,158.32,26.79]
["bitfinex","SOLUSD",1723137927043,6.0158,158.43,158.33,21.26282093]
["bitfinex","SOLUSD",1723137927353,6.59049465,158.45,158.36,26.79]
["bitfinex","SOLUSD",1723137927639,6.0158,158.47,158.37,21.26251083]
["bitfinex","SOLUSD",1723137927847,32.8058,158.47,158.37,20.0]
["bitfinex","SOLUSD",1723137928049,6.3116,158.44,158.37,20.0]
["bitfinex","SOLUSD",1723137928253,6.3119,158.43,158.33,20.0]
["bitfinex","SOLUSD",1723137928434,6.3115,158.44,158.33,20.0]
["bitfinex","SOLUSD",1723137928945,33.1011,158.45,158.33,20.0]
["bitfinex","SOLUSD",1723137929345,51.3116,158.44,158.33,22.54907986]
["bitfinex","SOLUSD",1723137929525,6.3124,158.42,158.33,20.0]
["bitfinex","SOLUSD",1723137929730,45.0,158.41,158.32,20.0]
["bitfinex","SOLUSD",1723137930233,46.57874719,158.42,158.32,20.0]
["bitfinex","SOLUSD",1723137930852,46.57874719,158.42,158.31,21.6485]
["bitfinex","SOLUSD",1723137931034,43.042,158.41,158.31,21.6485]
["bitfinex","SOLUSD",1723137931237,46.57885363,158.4,158.31,21.6485]
["bitfinex","SOLUSD",1723137931546,46.57885363,158.4,158.29,2.48981963]
["bitfinex","SOLUSD",1723137931742,46.57885363,158.4,158.28,26.79]
["bitfinex","SOLUSD",1723137932128,45.0,158.4,158.28,26.79]
["bitfinex","SOLUSD",1723137932345,45.0,158.4,158.3,26.79]
["bitfinex","SOLUSD",1723137932534,45.0,158.4,158.31,21.2628882]
["bitfinex","SOLUSD",1723137933254,15.8604,158.45,158.34,26.79]
["bitfinex","SOLUSD",1723137933450,15.8604,158.45,158.35,21.26273859]
["bitfinex","SOLUSD",1723137933835,42.6504,158.45,158.35,20.0]
["bitfinex","SOLUSD",1723137934031,42.6504,158.45,158.33,20.0]
["bitfinex","SOLUSD",1723137934251,6.3119,158.43,158.33,20.0]
["bitfinex","SOLUSD",1723137934436,45.0,158.42,158.33,20.0]
["bitfinex","SOLUSD",1723137934841,45.0,158.43,158.33,20.0]
["bitfinex","SOLUSD",1723137935078,15.8604,158.45,158.34,1.26289983]
["bitfinex","SOLUSD",1723137935284,6.0158,158.47,158.36,26.79]
["bitfinex","SOLUSD",1723137935445,16.1551,158.49,158.38,26.79]
["bitfinex","SOLUSD",1723137935772,16.1551,158.49,158.39,21.26231825]
["bitfinex","SOLUSD",1723137935944,16.1551,158.49,158.4,1.26231572]
["bitfinex","SOLUSD",1723137936143,16.1551,158.49,158.39,20.0]
["bitfinex","SOLUSD",1723137936368,7.88822357,158.48,158.39,20.0]
["bitfinex","SOLUSD",1723137936564,7.88822357,158.48,158.37,20.0]
["bitfinex","SOLUSD",1723137936761,26.79,158.47,158.37,20.0]
["bitfinex","SOLUSD",1723137937153,26.79,158.47,158.36,20.0]
["bitfinex","SOLUSD",1723137937471,45.0,158.46,158.36,20.0]
["bitfinex","SOLUSD",1723137938348,45.0,158.47,158.36,20.0]
["bitfinex","SOLUSD",1723137939166,45.0,158.48,158.37,1.26256554]
["bitfinex","SOLUSD",1723137939546,45.0,158.48,158.36,20.0]
["bitfinex","SOLUSD",1723137939751,1.57821133,158.47,158.36,20.0]
["bitfinex","SOLUSD",1723137940047,6.3107,158.46,158.36,20.0]
["bitfinex","SOLUSD",1723137940253,46.57846743,158.45,158.36,20.0]
["bitfinex","SOLUSD",1723137940457,45.0,158.45,158.36,20.0]
["bitfinex","SOLUSD",1723137940666,46.57832422,158.45,158.36,20.0]
["bitfinex","SOLUSD",1723137941067,45.0,158.45,158.36,20.0]
["bitfinex","SOLUSD",1723137941353,1.57841172,158.45,158.36,20.0]
["bitfinex","SOLUSD",1723137941963,45.0,158.46,158.36,20.0]
["bitfinex","SOLUSD",1723137942168,45.0,158.47,158.36,20.0]
["bitfinex","SOLUSD",1723137942470,51.3104,158.47,158.36,20.0]
["bitfinex","SOLUSD",1723137942669,1.57848498,158.46,158.36,20.0]
["bitfinex","SOLUSD",1723137942877,51.3104,158.47,158.36,21.26278777]
["bitfinex","SOLUSD",1723137942878,45.0,158.47,158.36,21.26278777]
["bitfinex","SOLUSD",1723137943052,45.0,158.48,158.36,21.26278777]
["bitfinex","SOLUSD",1723137943254,45.0,158.48,158.36,20.0]
["bitfinex","SOLUSD",1723137944073,1.57830475,158.47,158.36,20.0]
["bitfinex","SOLUSD",1723137944275,7.88902628,158.47,158.36,20.0]
["bitfinex","SOLUSD",1723137944572,45.0,158.46,158.36,20.0]
["bitfinex","SOLUSD",1723137944769,7.88962535,158.45,158.36,20.0]
["bitfinex","SOLUSD",1723137944981,45.0,158.44,158.36,20.0]
["bitfinex","SOLUSD",1723137945277,45.0,158.46,158.36,21.26279474]
["bitfinex","SOLUSD",1723137945453,45.0,158.46,158.36,20.0]
["bitfinex","SOLUSD",1723137945653,45.0,158.47,158.36,20.0]
["bitfinex","SOLUSD",1723137945855,1.57838553,158.46,158.36,20.0]
["bitfinex","SOLUSD",1723137946168,51.3103,158.47,158.36,20.0]
["bitfinex","SOLUSD",1723137946489,45.0,158.47,158.36,20.0]
["bitfinex","SOLUSD",1723137946683,45.0,158.47,158.36,21.26273907]
["bitfinex","SOLUSD",1723137946872,63.99,158.47,158.36,21.26273907]
["bitfinex","SOLUSD",1723137947059,45.0,158.47,158.36,21.26273907]
["bitfinex","SOLUSD",1723137947784,16.1551,158.49,158.36,20.0]
["bitfinex","SOLUSD",1723137948165,7.8881836,158.48,158.36,20.0]
["bitfinex","SOLUSD",1723137948583,6.31,158.48,158.36,20.0]
["bitfinex","SOLUSD",1723137949265,45.0,158.47,158.36,20.0]
["bitfinex","SOLUSD",1723137950057,45.0,158.48,158.36,20.0]
["bitfinex","SOLUSD",1723137951385,51.3099,158.48,158.36,20.0]
["bitfinex","SOLUSD",1723137951591,7.88860037,158.47,158.36,20.0]
["bitfinex","SOLUSD",1723137951885,45.0,158.46,158.36,20.0]
["bitfinex","SOLUSD",1723137952069,1.57840537,158.45,158.36,20.0]
["bitfinex","SOLUSD",1723137952977,45.0,158.46,158.36,20.0]
["bitfinex","SOLUSD",1723137953185,45.0,158.47,158.36,20.0]
["bitfinex","SOLUSD",1723137954773,1.57842024,158.46,158.36,20.0]
["bitfinex","SOLUSD",1723137955085,6.3104,158.47,158.36,20.0]
["bitfinex","SOLUSD",1723137955282,45.0,158.46,158.36,20.0]
["bitfinex","SOLUSD",1723137956465,45.0,158.47,158.37,1.26278124]
["bitfinex","SOLUSD",1723137956875,45.0,158.48,158.37,1.26259345]
["bitfinex","SOLUSD",1723137957177,16.1551,158.49,158.38,1.26247176]
["bitfinex","SOLUSD",1723137958557,6.3106,158.47,158.36,20.0]
["bitfinex","SOLUSD",1723137958758,6.3112,158.45,158.36,20.0]
["bitfinex","SOLUSD",1723137959084,6.3112,158.45,158.35,16.5612]
["bitfinex","SOLUSD",1723137959280,45.0,158.44,158.35,16.5612]
["bitfinex","SOLUSD",1723137959674,26.82,158.44,158.35,16.5612]
["bitfinex","SOLUSD",1723137959871,45.0,158.43,158.35,16.5612]
["bitfinex","SOLUSD",1723137960279,45.0,158.43,158.36,20.0]
["bitfinex","SOLUSD",1723137964988,28.39862359,158.42,158.36,20.0]
["bitfinex","SOLUSD",1723137965175,26.82,158.4,158.36,20.0]
["bitfinex","SOLUSD",1723137965389,1.57878953,158.39,158.31,15.2934]
["bitfinex","SOLUSD",1723137965698,46.57878953,158.39,158.31,15.2934]
["bitfinex","SOLUSD",1723137966205,45.0,158.39,158.31,15.2934]
["bitfinex","SOLUSD",1723137966678,26.82,158.42,158.32,1.26307145]
["bitfinex","SOLUSD",1723137966878,26.82,158.42,158.33,1.26291464]
["bitfinex","SOLUSD",1723137967096,26.82,158.44,158.31,42.1134]
["bitfinex","SOLUSD",1723137967299,21.5174,158.5,158.37,26.82]
["bitfinex","SOLUSD",1723137967592,21.5174,158.5,158.38,15.3242]
["bitfinex","SOLUSD",1723137967593,26.82,158.49,158.38,15.3242]
["bitfinex","SOLUSD",1723137967977,1.57798906,158.48,158.38,15.3242]
["bitfinex","SOLUSD",1723137968177,26.82,158.49,158.39,20.0]
["bitfinex","SOLUSD",1723137968377,6.3099,158.48,158.39,20.0]
["bitfinex","SOLUSD",1723137968781,33.1296,158.49,158.39,20.0]
["bitfinex","SOLUSD",1723137969300,45.0,158.48,158.39,20.0]
["bitfinex","SOLUSD",1723137970102,45.0,158.48,158.39,21.26244263]
["bitfinex","SOLUSD",1723137970281,33.1295,158.49,158.39,21.26244065]
["bitfinex","SOLUSD",1723137970690,33.1295,158.49,158.39,20.0]
["bitfinex","SOLUSD",1723137971299,26.82,158.49,158.39,21.26252833]
["bitfinex","SOLUSD",1723137971478,45.0,158.48,158.39,21.26252833]
["bitfinex","SOLUSD",1723137971895,51.31,158.48,158.39,20.0]
["bitfinex","SOLUSD",1723137972211,26.82,158.47,158.39,20.0]
["bitfinex","SOLUSD",1723137972410,45.0,158.46,158.39,20.0]
["bitfinex","SOLUSD",1723137973682,45.0,158.46,158.39,21.26256893]
["bitfinex","SOLUSD",1723137973880,45.0,158.46,158.4,1.26248325]
["bitfinex","SOLUSD",1723137975215,45.0,158.46,158.41,20.0]
["bitfinex","SOLUSD",1723137975916,26.82,158.49,158.41,20.0]
["bitfinex","SOLUSD",1723137976406,33.1296,158.49,158.41,20.0]
["bitfinex","SOLUSD",1723137976611,1.57810767,158.48,158.41,20.0]
["bitfinex","SOLUSD",1723137976917,26.82,158.49,158.41,20.0]
["bitfinex","SOLUSD",1723137977286,45.0,158.48,158.41,20.0]
["bitfinex","SOLUSD",1723137977825,1.57803491,158.47,158.41,20.0]
["bitfinex","SOLUSD",1723137978109,6.3108,158.46,158.41,20.0]
["bitfinex","SOLUSD",1723137978410,45.0,158.45,158.41,20.0]
["bitfinex","SOLUSD",1723137978914,45.0,158.45,158.38,15.3242]
["bitfinex","SOLUSD",1723137979118,45.0,158.45,158.39,20.0]
["bitfinex","SOLUSD",1723137980697,71.82,158.45,158.39,20.0]
["bitfinex","SOLUSD",1723137980905,26.82,158.43,158.38,15.3242]
["bitfinex","SOLUSD",1723137981098,45.0,158.42,158.38,15.3242]
["bitfinex","SOLUSD",1723137985017,45.0,158.42,158.36,6.232]
["bitfinex","SOLUSD",1723137985318,45.0,158.42,158.37,20.0]
["bitfinex","SOLUSD",1723137985614,6.59614636,158.48,158.38,1.26271762]
["bitfinex","SOLUSD",1723137985806,42.1277,158.5,158.39,16.1242]
["bitfinex","SOLUSD",1723137986019,42.1277,158.5,158.4,21.26239227]
["bitfinex","SOLUSD",1723137986817,48.4369,158.5,158.4,21.26239227]
["bitfinex","SOLUSD",1723137987012,6.59496946,158.51,158.4,21.26239227]
["bitfinex","SOLUSD",1723137987192,26.82,158.52,158.4,21.26239227]
["bitfinex","SOLUSD",1723137987390,33.1283,158.52,158.4,21.26239227]
["bitfinex","SOLUSD",1723137987617,6.3099,158.48,158.4,20.0]
["bitfinex","SOLUSD",1723137987835,34.70816599,158.48,158.4,20.0]
["bitfinex","SOLUSD",1723137988230,26.82,158.46,158.4,20.0]
["bitfinex","SOLUSD",1723137988418,45.0,158.45,158.4,20.0]
["bitfinex","SOLUSD",1723137989335,28.39823916,158.44,158.4,20.0]
["bitfinex","SOLUSD",1723137989515,28.39823916,158.44,158.36,6.232]
["bitfinex","SOLUSD",1723137989516,45.0,158.43,158.36,6.232]
["bitfinex","SOLUSD",1723137989721,1.57851727,158.42,158.37,20.0]
["bitfinex","SOLUSD",1723137989923,45.0,158.43,158.37,20.0]
["bitfinex","SOLUSD",1723137991036,26.82,158.42,158.35,16.3844]
["bitfinex","SOLUSD",1723137991216,45.0,158.41,158.35,16.3844]
["bitfinex","SOLUSD",1723137991624,30.0,158.39,158.35,16.3844]
["bitfinex","SOLUSD",1723137991927,45.0,158.38,158.35,16.3844]
["bitfinex","SOLUSD",1723137993339,45.0,158.38,158.32,6.282]
["bitfinex","SOLUSD",1723137993715,45.0,158.39,158.32,6.282]
["bitfinex","SOLUSD",1723137994632,30.0,158.37,158.32,6.282]
["bitfinex","SOLUSD",1723137994821,45.0,158.36,158.32,6.282]
["bitfinex","SOLUSD",1723137995027,45.0,158.36,158.33,20.0]
["bitfinex","SOLUSD",1723138000017,257.0,158.46,158.33,21.26303753]
["bitfinex","SOLUSD",1723138000018,26.82,158.42,158.33,21.26303753]
["bitfinex","SOLUSD",1723138000217,283.82,158.46,158.33,20.0]
["bitfinex","SOLUSD",1723138000542,6.59751958,158.44,158.34,28.08275738]
["bitfinex","SOLUSD",1723138000732,33.1535,158.48,158.37,15.8898]
["bitfinex","SOLUSD",1723138001043,33.1535,158.48,158.38,21.26250419]
["bitfinex","SOLUSD",1723138001342,39.4634,158.48,158.38,21.26250419]
["bitfinex","SOLUSD",1723138001635,39.4634,158.48,158.38,20.0]
["bitfinex","SOLUSD",1723138001826,22.3619,158.47,158.38,20.0]
["bitfinex","SOLUSD",1723138002741,45.0,158.46,158.38,20.0]
["bitfinex","SOLUSD",1723138003045,71.82,158.46,158.38,20.0]
["bitfinex","SOLUSD",1723138003223,6.3111,158.45,158.38,20.0]
["bitfinex","SOLUSD",1723138003429,45.0,158.44,158.38,20.0]
["bitfinex","SOLUSD",1723138004132,79.70996897,158.44,158.38,20.0]
["bitfinex","SOLUSD",1723138005043,26.82,158.42,158.33,15.0745]
["bitfinex","SOLUSD",1723138005227,45.0,158.41,158.34,20.0]
["bitfinex","SOLUSD",1723138005634,28.39888578,158.4,158.33,15.0745]
["bitfinex","SOLUSD",1723138005846,45.0,158.39,158.33,15.0745]
["bitfinex","SOLUSD",1723138006742,45.0,158.39,158.34,20.0]
["bitfinex","SOLUSD",1723138007526,45.0,158.39,158.34,21.2629682]
["bitfinex","SOLUSD",1723138008347,26.82,158.46,158.34,20.0]
["bitfinex","SOLUSD",1723138008543,26.82,158.46,158.35,1.2626163]
["bitfinex","SOLUSD",1723138008745,39.75037915,158.48,158.36,26.82]
["bitfinex","SOLUSD",1723138008926,33.1535,158.48,158.37,21.262452]
["bitfinex","SOLUSD",1723138009330,26.82,158.48,158.37,20.0]
["bitfinex","SOLUSD",1723138009537,26.82,158.48,158.39,22.8226]
["bitfinex","SOLUSD",1723138009843,26.82,158.48,158.4,20.0]
["bitfinex","SOLUSD",1723138010350,45.0,158.47,158.4,20.0]
["bitfinex","SOLUSD",1723138011243,45.0,158.47,158.4,21.26240255]
["bitfinex","SOLUSD",1723138011846,45.0,158.47,158.4,20.0]
["bitfinex","SOLUSD",1723138013260,45.0,158.47,158.4,46.82]
["bitfinex","SOLUSD",1723138013437,6.59275608,158.5,158.41,1.26224686]
["bitfinex","SOLUSD",1723138013759,15.2117,158.55,158.43,15.6906]
["bitfinex","SOLUSD",1723138014077,26.82,158.55,158.45,6.2575]
["bitfinex","SOLUSD",1723138014227,6.3064,158.57,158.46,48.08173259]
["bitfinex","SOLUSD",1723138014228,6.5902822,158.57,158.46,48.08173259]
["bitfinex","SOLUSD",1723138014428,260.90696963,158.64,158.46,48.08173259]
["bitfinex","SOLUSD",1723138014429,26.82,158.63,158.5,26.82]
["bitfinex","SOLUSD",1723138014643,33.40809113,158.63,158.52,6.2575]
["bitfinex","SOLUSD",1723138014930,26.82,158.63,158.53,20.0]
["bitfinex","SOLUSD",1723138015129,33.124,158.63,158.53,20.0]
["bitfinex","SOLUSD",1723138015346,33.1239,158.63,158.53,20.0]
["bitfinex","SOLUSD",1723138015543,26.82,158.61,158.53,20.0]
["bitfinex","SOLUSD",1723138015746,26.82,158.59,158.53,20.0]
["bitfinex","SOLUSD",1723138017032,26.82,158.59,158.52,6.2575]
["bitfinex","SOLUSD",1723138017353,28.39700222,158.59,158.49,6.2548]
["bitfinex","SOLUSD",1723138017659,26.82,158.57,158.5,20.0]
["bitfinex","SOLUSD",1723138017873,45.0,158.56,158.5,20.0]
["bitfinex","SOLUSD",1723138019547,45.0,158.57,158.5,20.0]
["bitfinex","SOLUSD",1723138021242,6.3067,158.56,158.47,16.0345]
["bitfinex","SOLUSD",1723138021546,46.57738827,158.55,158.47,16.0345]
["bitfinex","SOLUSD",1723138021768,45.0,158.54,158.45,6.3645]
["bitfinex","SOLUSD",1723138021952,45.0,158.54,158.46,1.26199197]
["bitfinex","SOLUSD",1723138022151,45.0,158.54,158.45,6.3645]
["bitfinex","SOLUSD",1723138023270,45.0,158.54,158.46,20.0]
["bitfinex","SOLUSD",1723138023645,45.0,158.55,158.46,20.0]
["bitfinex","SOLUSD",1723138024375,45.0,158.56,158.46,20.0]
["bitfinex","SOLUSD",1723138025048,6.3075,158.54,158.46,20.0]
["bitfinex","SOLUSD",1723138025379,45.0,158.53,158.46,20.0]
["bitfinex","SOLUSD",1723138025563,45.0,158.54,158.46,20.0]
["bitfinex","SOLUSD",1723138025881,52.88502875,158.54,158.46,20.0]
["bitfinex","SOLUSD",1723138026052,46.57752875,158.54,158.46,20.0]
["bitfinex","SOLUSD",1723138026251,45.0,158.53,158.46,20.0]
["bitfinex","SOLUSD",1723138026480,1.57752875,158.54,158.46,20.0]
["bitfinex","SOLUSD",1723138026681,6.3076,158.54,158.46,20.0]
["bitfinex","SOLUSD",1723138026853,45.0,158.53,158.46,20.0]
["bitfinex","SOLUSD",1723138027257,45.0,158.54,158.46,20.0]
["bitfinex","SOLUSD",1723138027871,6.308,158.53,158.46,20.0]
["bitfinex","SOLUSD",1723138028183,45.0,158.52,158.46,20.0]
["bitfinex","SOLUSD",1723138029093,45.0,158.52,158.38,22.29103884]
["bitfinex","SOLUSD",1723138029094,6.3645,158.5,158.38,22.29103884]
["bitfinex","SOLUSD",1723138029377,46.57831952,158.49,158.38,15.6249]
["bitfinex","SOLUSD",1723138029575,1.57837075,158.48,158.38,15.6249]
["bitfinex","SOLUSD",1723138030267,35.99836923,158.47,158.33,21.6928]
["bitfinex","SOLUSD",1723138030560,6.3117,158.44,158.33,21.6928]
["bitfinex","SOLUSD",1723138030755,45.0,158.43,158.33,21.6928]
["bitfinex","SOLUSD",1723138031786,45.0,158.43,158.34,20.0]
["bitfinex","SOLUSD",1723138031971,45.0,158.43,158.35,1.26283052]
["bitfinex","SOLUSD",1723138032565,45.0,158.43,158.36,1.26269713]
["bitfinex","SOLUSD",1723138032967,45.0,158.43,158.34,20.0]
["bitfinex","SOLUSD",1723138033382,61.5418,158.43,158.33,21.6928]
["bitfinex","SOLUSD",1723138033592,1.57859954,158.42,158.33,21.6928]
["bitfinex","SOLUSD",1723138033774,7.89089954,158.42,158.33,21.6928]
["bitfinex","SOLUSD",1723138033974,45.0,158.41,158.33,21.6928]
["bitfinex","SOLUSD",1723138035090,45.0,158.41,158.29,21.2512]
["bitfinex","SOLUSD",1723138035091,1.57887468,158.4,158.29,21.2512]
["bitfinex","SOLUSD",1723138035278,6.3141,158.38,158.29,21.2512]
["bitfinex","SOLUSD",1723138035594,45.0,158.37,158.3,1.26331135]
["bitfinex","SOLUSD",1723138035769,1.57894097,158.4,158.29,21.2512]
["bitfinex","SOLUSD",1723138036382,6.3131,158.4,158.29,21.2512]
["bitfinex","SOLUSD",1723138036595,45.0,158.39,158.29,21.2512]
["bitfinex","SOLUSD",1723138036893,51.3137,158.39,158.3,20.0]
["bitfinex","SOLUSD",1723138037075,51.3139,158.39,158.3,20.0]
["bitfinex","SOLUSD",1723138037990,45.0,158.39,158.3,20.0]
["bitfinex","SOLUSD",1723138038196,16.5418,158.43,158.3,20.0]
["bitfinex","SOLUSD",1723138038674,6.3144,158.37,158.3,20.0]
["bitfinex","SOLUSD",1723138038869,6.3158,158.34,158.25,22.719]
["bitfinex","SOLUSD",1723138039067,7.89550819,158.33,158.23,9.89555139]
["bitfinex","SOLUSD",1723138039300,7.89550819,158.33,158.21,22.719]
["bitfinex","SOLUSD",1723138039301,7.89600655,158.32,158.21,22.719]
["bitfinex","SOLUSD",1723138039477,1.57960655,158.32,158.21,22.719]
["bitfinex","SOLUSD",1723138039795,52.89600655,158.32,158.21,22.719]
["bitfinex","SOLUSD",1723138039970,46.57960655,158.32,158.21,22.719]
["bitfinex","SOLUSD",1723138040170,6.3178,158.29,158.17,22.7018]
["bitfinex","SOLUSD",1723138040364,51.3179,158.28,158.17,22.7018]
["bitfinex","SOLUSD",1723138040569,7.89849426,158.27,158.17,6.6638]
["bitfinex","SOLUSD",1723138040794,46.58021405,158.26,158.17,6.6638]
["bitfinex","SOLUSD",1723138041494,45.0,158.26,158.17,6.6638]
["bitfinex","SOLUSD",1723138041883,45.0,158.26,158.18,1.26388854]
["bitfinex","SOLUSD",1723138042083,6.0143,158.31,158.18,1.26388854]
["bitfinex","SOLUSD",1723138042464,6.0143,158.31,158.18,21.26388854]
["bitfinex","SOLUSD",1723138042988,13.9109011,158.31,158.18,20.0]
["bitfinex","SOLUSD",1723138043181,7.5941011,158.31,158.18,20.0]
["bitfinex","SOLUSD",1723138043580,45.0,158.3,158.18,20.0]
["bitfinex","SOLUSD",1723138045999,45.0,158.3,158.18,21.26389527]
["bitfinex","SOLUSD",1723138046201,1.57980907,158.29,158.18,20.0]
["bitfinex","SOLUSD",1723138046372,45.0,158.3,158.18,20.0]
["bitfinex","SOLUSD",1723138046572,45.0,158.3,158.19,1.26401458]
["bitfinex","SOLUSD",1723138047666,45.0,158.3,158.18,21.26384672]
["bitfinex","SOLUSD",1723138049172,16.3203,158.34,158.19,15.443]
["bitfinex","SOLUSD",1723138049173,28.7664,158.34,158.19,15.443]
["bitfinex","SOLUSD",1723138049489,36.95059208,158.34,158.2,20.0]
["bitfinex","SOLUSD",1723138049697,26.86,158.32,158.2,20.0]
["bitfinex","SOLUSD",1723138049904,7.89666763,158.31,158.2,20.0]
["bitfinex","SOLUSD",1723138050084,33.1763,158.32,158.2,20.0]
["bitfinex","SOLUSD",1723138050776,45.0,158.31,158.2,20.0]
["bitfinex","SOLUSD",1723138052294,51.3167,158.31,158.2,20.0]
["bitfinex","SOLUSD",1723138054602,1.57985894,158.3,158.2,20.0]
["bitfinex","SOLUSD",1723138054789,45.0,158.31,158.2,20.0]
["bitfinex","SOLUSD",1723138055100,51.3168,158.31,158.2,20.0]
["bitfinex","SOLUSD",1723138055302,45.0,158.31,158.2,20.0]
["bitfinex","SOLUSD",1723138056512,55.91541389,158.34,158.21,28.12388364]
["bitfinex","SOLUSD",1723138056695,29.05541389,158.34,158.23,26.86]
["bitfinex","SOLUSD",1723138057009,29.05541389,158.34,158.24,21.26356156]
["bitfinex","SOLUSD",1723138057305,48.6419,158.38,158.26,15.1287]
["bitfinex","SOLUSD",1723138057495,48.6419,158.38,158.27,20.0]
["bitfinex","SOLUSD",1723138058007,6.3144,158.37,158.27,20.0]
["bitfinex","SOLUSD",1723138058183,48.6419,158.38,158.27,20.0]
["bitfinex","SOLUSD",1723138058377,48.6419,158.38,158.28,1.26333062]
["bitfinex","SOLUSD",1723138058589,48.6419,158.38,158.27,20.0]
["bitfinex","SOLUSD",1723138058784,410.16,158.4,158.28,1.26322495]
["bitfinex","SOLUSD",1723138059389,416.4731,158.4,158.28,1.26322495]
["bitfinex","SOLUSD",1723138060411,33.1731,158.4,158.28,1.26322495]
["bitfinex","SOLUSD",1723138060599,6.3159,158.34,158.27,20.0]
["bitfinex","SOLUSD",1723138060779,45.0,158.33,158.27,20.0]
["bitfinex","SOLUSD",1723138061310,45.0,158.34,158.27,20.0]
["bitfinex","SOLUSD",1723138061492,73.43941036,158.34,158.26,15.1287]
["bitfinex","SOLUSD",1723138061814,26.86,158.32,158.26,15.1287]
["bitfinex","SOLUSD",1723138061987,45.0,158.31,158.26,15.1287]
["bitfinex","SOLUSD",1723138062508,45.0,158.31,158.22,15.2258]
["bitfinex","SOLUSD",1723138064120,51.3167,158.31,158.22,15.2258]
["bitfinex","SOLUSD",1723138064313,45.0,158.31,158.22,15.2258]
["bitfinex","SOLUSD",1723138065195,45.0,158.31,158.23,20.0]
["bitfinex","SOLUSD",1723138066639,33.1747,158.36,158.23,20.0]
["bitfinex","SOLUSD",1723138067528,6.3152,158.35,158.23,21.26325493]
["bitfinex","SOLUSD",1723138067698,6.3152,158.35,158.23,20.0]
["bitfinex","SOLUSD",1723138067898,45.0,158.34,158.23,20.0]
["bitfinex","SOLUSD",1723138069024,45.0,158.35,158.23,20.0]
["bitfinex","SOLUSD",1723138069421,45.0,158.35,158.24,26.86]
["bitfinex","SOLUSD",1723138069634,45.0,158.35,158.26,26.86]
["bitfinex","SOLUSD",1723138069832,45.0,158.35,158.27,21.26329296]
["bitfinex","SOLUSD",1723138070317,45.0,158.36,158.27,21.26329296]
["bitfinex","SOLUSD",1723138070500,45.0,158.37,158.27,21.26329296]
["bitfinex","SOLUSD",1723138070898,54.7059,158.38,158.27,20.0]
["bitfinex","SOLUSD",1723138071120,54.7059,158.38,158.27,21.26329188]
["bitfinex","SOLUSD",1723138071317,6.3143,158.37,158.27,21.26329188]
["bitfinex","SOLUSD",1723138072201,54.7059,158.38,158.27,20.0]
["bitfinex","SOLUSD",1723138072613,51.3144,158.37,158.27,20.0]
["bitfinex","SOLUSD",1723138073215,51.3144,158.37,158.25,21.26326947]
["bitfinex","SOLUSD",1723138074403,33.1747,158.36,158.25,20.0]
["bitfinex","SOLUSD",1723138074611,45.0,158.35,158.26,1.26343659]
["bitfinex","SOLUSD",1723138074932,45.0,158.35,158.25,20.0]
["bitfinex","SOLUSD",1723138077120,45.0,158.35,158.26,1.26337219]
["bitfinex","SOLUSD",1723138079708,6.60317642,158.39,158.28,26.86]
["bitfinex","SOLUSD",1723138079915,6.60317642,158.39,158.29,21.26309641]
["bitfinex","SOLUSD",1723138080218,26.86,158.41,158.3,1.26309641]
["bitfinex","SOLUSD",1723138080420,26.86,158.41,158.29,20.0]
["bitfinex","SOLUSD",1723138080716,6.3144,158.37,158.29,20.0]
["bitfinex","SOLUSD",1723138080921,28.43908236,158.36,158.28,20.0]
["bitfinex","SOLUSD",1723138081248,33.1764,158.32,158.27,16.505]
["bitfinex","SOLUSD",1723138081413,7.89626119,158.31,158.27,16.505]
["bitfinex","SOLUSD",1723138081617,45.0,158.3,158.27,16.505]
["bitfinex","SOLUSD",1723138082125,45.0,158.31,158.23,6.4215]
["bitfinex","SOLUSD",1723138083720,45.0,158.31,158.24,20.0]
["bitfinex","SOLUSD",1723138083940,26.86,158.3,158.24,20.0]
["bitfinex","SOLUSD",1723138084239,45.0,158.29,158.24,20.0]
["bitfinex","SOLUSD",1723138085425,26.86,158.32,158.24,20.0]
["bitfinex","SOLUSD",1723138085734,43.2054,158.34,158.24,20.0]
["bitfinex","SOLUSD",1723138087336,26.86,158.34,158.24,20.0]
["bitfinex","SOLUSD",1723138088140,45.0,158.33,158.24,20.0]
["bitfinex","SOLUSD",1723138089747,26.86,158.32,158.24,20.0]
["bitfinex","SOLUSD",1723138090058,45.0,158.31,158.24,20.0]
["bitfinex","SOLUSD",1723138090635,1.57956248,158.3,158.24,20.0]
["bitfinex","SOLUSD",1723138090818,45.0,158.31,158.24,20.0]
["bitfinex","SOLUSD",1723138093646,1.57945272,158.3,158.24,20.0]
["bitfinex","SOLUSD",1723138093950,45.0,158.31,158.24,20.0]
["bitfinex","SOLUSD",1723138097849,45.0,158.31,158.24,21.26356103]
["bitfinex","SOLUSD",1723138098056,42.1979,158.38,158.24,48.12356103]
["bitfinex","SOLUSD",1723138098350,6.3146,158.37,158.24,48.12356103]
["bitfinex","SOLUSD",1723138098538,28.43920191,158.36,158.24,20.0]
["bitfinex","SOLUSD",1723138098723,6.3158,158.34,158.24,20.0]
["bitfinex","SOLUSD",1723138099123,21.94125304,158.38,158.24,20.0]
["bitfinex","SOLUSD",1723138099354,33.175,158.36,158.24,20.0]
["bitfinex","SOLUSD",1723138099645,45.0,158.35,158.24,20.0]
["bitfinex","SOLUSD",1723138100955,46.57924134,158.35,158.24,20.0]
["bitfinex","SOLUSD",1723138101132,52.89464134,158.35,158.24,20.0]
["bitfinex","SOLUSD",1723138101841,51.3154,158.35,158.24,20.0]
["bitfinex","SOLUSD",1723138102041,6.3155,158.34,158.24,20.0]
["bitfinex","SOLUSD",1723138102225,45.0,158.33,158.24,20.0]
["bitfinex","SOLUSD",1723138102421,26.86,158.36,158.24,20.0]
["bitfinex","SOLUSD",1723138102623,26.86,158.37,158.25,16.4542]
["bitfinex","SOLUSD",1723138102935,26.86,158.33,158.26,20.0]
["bitfinex","SOLUSD",1723138103147,1.57949645,158.32,158.26,20.0]
["bitfinex","SOLUSD",1723138103439,26.86,158.33,158.26,20.0]
["bitfinex","SOLUSD",1723138103653,26.86,158.35,158.26,20.0]
["bitfinex","SOLUSD",1723138104046,26.86,158.37,158.26,20.0]
["bitfinex","SOLUSD",1723138104356,26.86,158.39,158.26,46.86]
["bitfinex","SOLUSD",1723138104525,26.86,158.39,158.27,1.26313155]
["bitfinex","SOLUSD",1723138104927,26.86,158.39,158.26,46.86]
["bitfinex","SOLUSD",1723138105648,6.3147,158.36,158.26,20.0]
["bitfinex","SOLUSD",1723138105837,18.41,158.32,158.26,20.0]
["bitfinex","SOLUSD",1723138106157,18.41,158.3,158.26,20.0]
["bitfinex","SOLUSD",1723138106455,63.41,158.29,158.26,20.0]
["bitfinex","SOLUSD",1723138107244,19.98959568,158.28,158.25,16.4542]
["bitfinex","SOLUSD",1723138107445,63.41,158.27,158.25,16.4542]
["bitfinex","SOLUSD",1723138107656,45.0,158.29,158.25,16.4542]
["bitfinex","SOLUSD",1723138107657,18.41,158.28,158.25,16.4542]
["bitfinex","SOLUSD",1723138107832,45.0,158.27,158.25,16.4542]
["bitfinex","SOLUSD",1723138108035,63.41,158.27,158.25,16.4542]
["bitfinex","SOLUSD",1723138108435,45.0,158.27,158.26,20.0]
["bitfinex","SOLUSD",1723138108656,64.98975919,158.27,158.23,6.4215]
["bitfinex","SOLUSD",1723138108832,63.41,158.27,158.21,16.594]
["bitfinex","SOLUSD",1723138109357,45.0,158.27,158.21,35.004]
["bitfinex","SOLUSD",1723138109563,63.41,158.27,158.21,16.594]
["bitfinex","SOLUSD",1723138109735,45.0,158.27,158.21,16.594]
["bitfinex","SOLUSD",1723138110132,45.0,158.27,158.22,20.0]
["bitfinex","SOLUSD",1723138110737,45.0,158.27,158.21,16.594]
["bitfinex","SOLUSD",1723138111255,45.0,158.27,158.22,1.26389343]
["bitfinex","SOLUSD",1723138111561,45.0,158.27,158.21,16.594]
["bitfinex","SOLUSD",1723138112034,45.0,158.27,158.22,1.26369737]
["bitfinex","SOLUSD",1723138112450,45.0,158.27,158.22,20.0]
["bitfinex","SOLUSD",1723138114360,45.0,158.27,158.23,20.0]
["bitfinex","SOLUSD",1723138114536,45.0,158.27,158.22,20.0]
["bitfinex","SOLUSD",1723138115963,45.0,158.27,158.23,1.26364091]
["bitfinex","SOLUSD",1723138116138,45.0,158.27,158.24,1.26364091]
["bitfinex","SOLUSD",1723138116539,16.2855,158.35,158.24,1.26364091]
["bitfinex","SOLUSD",1723138116741,16.2855,158.35,158.24,20.0]
["bitfinex","SOLUSD",1723138117162,16.2855,158.35,158.25,1.26356832]
["bitfinex","SOLUSD",1723138117560,26.86,158.34,158.24,20.0]
["bitfinex","SOLUSD",1723138117748,26.86,158.34,158.22,20.0]
["bitfinex","SOLUSD",1723138118262,45.0,158.33,158.22,20.0]
["bitfinex","SOLUSD",1723138118655,45.0,158.33,158.23,1.26351923]
["bitfinex","SOLUSD",1723138118851,45.0,158.33,158.24,1.26352566]
["bitfinex","SOLUSD",1723138119233,16.2855,158.35,158.23,26.86]
["bitfinex","SOLUSD",1723138119449,42.556,158.39,158.26,6.2363]
["bitfinex","SOLUSD",1723138119655,42.556,158.39,158.27,20.0]
["bitfinex","SOLUSD",1723138119941,55.47099552,158.39,158.27,20.0]
["bitfinex","SOLUSD",1723138120138,26.86,158.37,158.27,20.0]
["bitfinex","SOLUSD",1723138120540,45.0,158.36,158.27,20.0]
["bitfinex","SOLUSD",1723138121146,26.86,158.35,158.27,20.0]
["bitfinex","SOLUSD",1723138121341,45.0,158.34,158.27,20.0]
["bitfinex","SOLUSD",1723138121839,45.0,158.34,158.23,20.0]
["bitfinex","SOLUSD",1723138122062,26.86,158.33,158.22,6.1114]
["bitfinex","SOLUSD",1723138122267,45.0,158.32,158.22,6.1114]
["bitfinex","SOLUSD",1723138123143,45.0,158.32,158.22,8.70394596]
["bitfinex","SOLUSD",1723138123361,45.0,158.32,158.23,20.0]
["bitfinex","SOLUSD",1723138123544,45.0,158.32,158.24,1.263644]
["bitfinex","SOLUSD",1723138123748,45.0,158.32,158.23,20.0]
["bitfinex","SOLUSD",1723138125057,60.0906,158.32,158.23,20.0]
["bitfinex","SOLUSD",1723138126873,26.86,158.31,158.18,6.6058]
["bitfinex","SOLUSD",1723138127162,45.0,158.3,158.18,6.6058]
["bitfinex","SOLUSD",1723138127662,45.0,158.3,158.19,28.12389819]
["bitfinex","SOLUSD",1723138128170,45.0,158.31,158.19,28.12389819]
["bitfinex","SOLUSD",1723138129170,45.0,158.31,158.2,20.0]
["bitfinex","SOLUSD",1723138129369,45.0,158.31,158.21,28.1237073]
["bitfinex","SOLUSD",1723138129674,15.0906,158.32,158.22,20.0]
["bitfinex","SOLUSD",1723138131263,45.0,158.31,158.22,20.0]
["bitfinex","SOLUSD",1723138131457,45.0,158.31,158.2,20.0]
["bitfinex","SOLUSD",1723138131652,18.41,158.29,158.22,18.41]
["bitfinex","SOLUSD",1723138131867,18.41,158.29,158.23,20.0]
["bitfinex","SOLUSD",1723138131868,45.0,158.28,158.23,20.0]
["bitfinex","SOLUSD",1723138132177,45.0,158.28,158.23,38.41]
["bitfinex","SOLUSD",1723138132342,45.0,158.29,158.23,38.41]
["bitfinex","SOLUSD",1723138132680,45.0,158.29,158.24,1.26372345]
["bitfinex","SOLUSD",1723138132967,18.41,158.34,158.27,18.41]
["bitfinex","SOLUSD",1723138133144,18.41,158.34,158.28,20.0]
["bitfinex","SOLUSD",1723138133645,21.5136,158.36,158.28,20.0]
["bitfinex","SOLUSD",1723138133974,18.41,158.34,158.28,20.0]
["bitfinex","SOLUSD",1723138134575,18.41,158.34,158.29,1.26334014]
["bitfinex","SOLUSD",1723138134753,18.41,158.35,158.29,1.26334014]
["bitfinex","SOLUSD",1723138134956,18.41,158.35,158.29,19.67334014]
["bitfinex","SOLUSD",1723138135169,18.41,158.35,158.3,20.0]
["bitfinex","SOLUSD",1723138135776,18.41,158.34,158.29,20.0]
["bitfinex","SOLUSD",1723138136068,18.41,158.34,158.28,20.0]
["bitfinex","SOLUSD",1723138136274,18.41,158.34,158.29,1.26327728]
["bitfinex","SOLUSD",1723138136572,45.0,158.33,158.29,1.26327728]
["bitfinex","SOLUSD",1723138136961,45.0,158.33,158.3,1.2632485]
["bitfinex","SOLUSD",1723138137163,39.9236,158.36,158.3,39.6732485]
["bitfinex","SOLUSD",1723138137164,15.2839,158.36,158.3,39.6732485]
["bitfinex","SOLUSD",1723138137665,15.2839,158.36,158.3,38.41]
["bitfinex","SOLUSD",1723138137852,33.6939,158.36,158.3,20.0]
["bitfinex","SOLUSD",1723138138470,15.2839,158.36,158.3,20.0]
["bitfinex","SOLUSD",1723138138677,45.0,158.35,158.3,20.0]
["bitfinex","SOLUSD",1723138140591,45.0,158.35,158.31,19.67311199]
["bitfinex","SOLUSD",1723138140803,45.0,158.35,158.32,20.0]
["bitfinex","SOLUSD",1723138141090,63.41,158.36,158.32,20.0]
["bitfinex","SOLUSD",1723138141271,18.41,158.34,158.3,20.0]
["bitfinex","SOLUSD",1723138141471,45.0,158.33,158.29,38.41]
["bitfinex","SOLUSD",1723138141980,45.0,158.34,158.29,38.41]
["bitfinex","SOLUSD",1723138142176,45.0,158.34,158.3,18.41]
["bitfinex","SOLUSD",1723138142494,18.41,158.38,158.31,20.0]
["bitfinex","SOLUSD",1723138142698,18.41,158.37,158.31,20.0]
["bitfinex","SOLUSD",1723138142990,16.5184,158.4,158.31,38.41]
["bitfinex","SOLUSD",1723138143691,18.41,158.38,158.31,38.41]
["bitfinex","SOLUSD",1723138143871,45.0,158.37,158.31,38.41]
["bitfinex","SOLUSD",1723138144069,18.41,158.38,158.31,38.41]
["bitfinex","SOLUSD",1723138144269,45.0,158.37,158.32,18.41]
["bitfinex","SOLUSD",1723138144488,45.0,158.37,158.33,20.0]
["bitfinex","SOLUSD",1723138144669,63.41,158.38,158.33,20.0]
["bitfinex","SOLUSD",1723138145104,16.5184,158.4,158.33,20.0]
["bitfinex","SOLUSD",1723138145105,16.5184,158.4,158.33,38.41]
["bitfinex","SOLUSD",1723138145387,25.01040349,158.43,158.36,18.41]
["bitfinex","SOLUSD",1723138145615,15.3573,158.45,158.38,18.41]
["bitfinex","SOLUSD",1723138145886,24.9241,158.48,158.41,18.41]
["bitfinex","SOLUSD",1723138146066,33.7673,158.49,158.43,18.41]
["bitfinex","SOLUSD",1723138146268,33.7673,158.49,158.44,20.0]
["bitfinex","SOLUSD",1723138146671,15.3573,158.49,158.43,20.0]
["bitfinex","SOLUSD",1723138146882,18.41,158.48,158.43,20.0]
["bitfinex","SOLUSD",1723138147072,18.41,158.46,158.42,20.0]
["bitfinex","SOLUSD",1723138147362,15.3573,158.49,158.37,15.7852]
["bitfinex","SOLUSD",1723138147363,18.41,158.43,158.4,20.0]
["bitfinex","SOLUSD",1723138147582,15.3573,158.49,158.39,18.41]
["bitfinex","SOLUSD",1723138147786,45.0,158.48,158.4,20.0]
["bitfinex","SOLUSD",1723138147978,1.57791874,158.47,158.4,20.0]
["bitfinex","SOLUSD",1723138148173,45.0,158.48,158.38,20.0]
["bitfinex","SOLUSD",1723138148894,13.11042465,158.53,158.4,26.8]
["bitfinex","SOLUSD",1723138149224,20.0,158.52,158.41,20.0]
["bitfinex","SOLUSD",1723138149492,39.91042465,158.53,158.41,20.0]
["bitfinex","SOLUSD",1723138149493,26.8,158.51,158.41,20.0]
["bitfinex","SOLUSD",1723138149687,26.8,158.51,158.4,20.0]
["bitfinex","SOLUSD",1723138149897,33.1095,158.49,158.38,20.0]
["bitfinex","SOLUSD",1723138150069,42.1469,158.47,158.38,20.0]
["bitfinex","SOLUSD",1723138150270,45.0,158.46,158.38,20.0]
["bitfinex","SOLUSD",1723138151596,1.57792936,158.45,158.38,20.0]
["bitfinex","SOLUSD",1723138151894,45.0,158.46,158.38,20.0]
["bitfinex","SOLUSD",1723138152676,28.37810437,158.45,158.35,6.2058]
["bitfinex","SOLUSD",1723138152897,33.112,158.43,158.33,16.5617]
["bitfinex","SOLUSD",1723138153119,26.8,158.41,158.31,6.4712]
["bitfinex","SOLUSD",1723138153292,45.0,158.4,158.31,6.4712]
["bitfinex","SOLUSD",1723138153491,26.8,158.39,158.28,43.3617]
["bitfinex","SOLUSD",1723138153681,26.8,158.39,158.28,49.8329]
["bitfinex","SOLUSD",1723138153682,45.0,158.38,158.28,49.8329]
["bitfinex","SOLUSD",1723138154701,45.0,158.38,158.29,20.0]
["bitfinex","SOLUSD",1723138155101,26.8,158.33,158.23,23.0329]
["bitfinex","SOLUSD",1723138155302,45.0,158.32,158.23,23.0329]
["bitfinex","SOLUSD",1723138155602,45.0,158.32,158.24,28.06354838]
["bitfinex","SOLUSD",1723138156789,45.0,158.32,158.25,20.0]
["bitfinex","SOLUSD",1723138157212,45.0,158.32,158.26,1.26337561]
["bitfinex","SOLUSD",1723138157419,45.0,158.32,158.25,20.0]
["bitfinex","SOLUSD",1723138159313,21.7283,158.37,158.27,26.8]
["bitfinex","SOLUSD",1723138159519,23.30762907,158.37,158.28,20.0]
["bitfinex","SOLUSD",1723138159706,23.30762907,158.37,158.25,46.8]
["bitfinex","SOLUSD",1723138160327,21.7283,158.37,158.25,46.8]
["bitfinex","SOLUSD",1723138160814,45.0,158.36,158.25,46.8]
["bitfinex","SOLUSD",1723138161001,21.7283,158.37,158.27,26.8]
["bitfinex","SOLUSD",1723138161313,21.7283,158.37,158.28,20.0]
["bitfinex","SOLUSD",1723138161520,21.7283,158.37,158.25,46.8]
["bitfinex","SOLUSD",1723138161687,23.30744717,158.37,158.25,46.8]
["bitfinex","SOLUSD",1723138162013,21.7283,158.37,158.25,46.8]
["bitfinex","SOLUSD",1723138162188,50.10747197,158.37,158.25,46.8]
["bitfinex","SOLUSD",1723138162386,45.0,158.36,158.25,46.8]
["bitfinex","SOLUSD",1723138163803,45.0,158.36,158.23,49.8329]
["bitfinex","SOLUSD",1723138164017,26.8,158.35,158.23,49.8329]
["bitfinex","SOLUSD",1723138164232,45.0,158.34,158.23,49.8329]
["bitfinex","SOLUSD",1723138164519,46.57941321,158.34,158.23,49.8329]
["bitfinex","SOLUSD",1723138164820,45.0,158.33,158.23,49.8329]
["bitfinex","SOLUSD",1723138165017,45.0,158.35,158.23,49.8329]
["bitfinex","SOLUSD",1723138165240,45.0,158.35,158.24,20.0]
["bitfinex","SOLUSD",1723138165998,45.0,158.36,158.25,26.8]
["bitfinex","SOLUSD",1723138166301,15.5435,158.37,158.27,26.8]
["bitfinex","SOLUSD",1723138166506,15.5435,158.37,158.28,20.0]
["bitfinex","SOLUSD",1723138168025,45.0,158.36,158.23,23.0329]
["bitfinex","SOLUSD",1723138168408,45.0,158.36,158.24,26.8]
["bitfinex","SOLUSD",1723138168921,6.1894,158.34,158.24,26.8]
["bitfinex","SOLUSD",1723138169108,45.0,158.33,158.23,23.0329]
["bitfinex","SOLUSD",1723138169307,45.0,158.33,158.24,20.0]
["bitfinex","SOLUSD",1723138169526,45.0,158.33,158.24,26.8]
["bitfinex","SOLUSD",1723138170331,45.0,158.33,158.23,16.5617]
["bitfinex","SOLUSD",1723138170517,45.0,158.33,158.19,27.92119119]
["bitfinex","SOLUSD",1723138170518,71.8,158.33,158.19,27.92119119]
["bitfinex","SOLUSD",1723138170721,15.6701,158.31,158.19,54.72119119]
["bitfinex","SOLUSD",1723138170912,46.57975345,158.3,158.19,54.72119119]
["bitfinex","SOLUSD",1723138171116,45.0,158.3,158.19,48.1362]
["bitfinex","SOLUSD",1723138172037,45.0,158.3,158.21,26.8]
["bitfinex","SOLUSD",1723138172209,45.0,158.3,158.22,1.26380895]
["bitfinex","SOLUSD",1723138172812,45.0,158.3,158.22,21.26380895]
["bitfinex","SOLUSD",1723138173018,45.0,158.3,158.22,20.0]
["bitfinex","SOLUSD",1723138174201,1.57960605,158.29,158.22,20.0]
["bitfinex","SOLUSD",1723138174405,45.0,158.3,158.22,20.0]
["bitfinex","SOLUSD",1723138176307,15.6701,158.31,158.22,20.0]
["bitfinex","SOLUSD",1723138176510,6.1894,158.34,158.27,26.8]
["bitfinex","SOLUSD",1723138176733,15.7241,158.37,158.29,26.8]
["bitfinex","SOLUSD",1723138176918,15.7241,158.37,158.28,20.0]
["bitfinex","SOLUSD",1723138176919,15.7241,158.37,158.3,20.0]
["bitfinex","SOLUSD",1723138177227,15.4204,158.34,158.28,20.0]
["bitfinex","SOLUSD",1723138177618,15.4204,158.34,158.23,20.0]
["bitfinex","SOLUSD",1723138178331,45.0,158.33,158.23,20.0]
["bitfinex","SOLUSD",1723138178632,46.57969528,158.33,158.23,20.0]
["bitfinex","SOLUSD",1723138179607,7.90349539,158.32,158.21,2.60420586]
["bitfinex","SOLUSD",1723138179927,45.0,158.31,158.21,1.26388359]
["bitfinex","SOLUSD",1723138180135,45.0,158.31,158.22,28.06375412]
["bitfinex","SOLUSD",1723138180431,45.0,158.31,158.22,26.8]
["bitfinex","SOLUSD",1723138181222,45.0,158.31,158.23,20.0]
["bitfinex","SOLUSD",1723138181421,45.0,158.31,158.2,48.06375623]
["bitfinex","SOLUSD",1723138182032,45.0,158.31,158.23,26.8]
["bitfinex","SOLUSD",1723138182217,45.0,158.31,158.24,20.0]
["bitfinex","SOLUSD",1723138183143,45.0,158.31,158.21,26.8]
["bitfinex","SOLUSD",1723138183345,45.0,158.31,158.22,20.0]
["bitfinex","SOLUSD",1723138184849,1.57977292,158.3,158.22,20.0]
["bitfinex","SOLUSD",1723138185049,45.0,158.31,158.22,20.0]
["bitfinex","SOLUSD",1723138186251,16.6275,158.3,158.22,20.0]
["bitfinex","SOLUSD",1723138186440,45.0,158.29,158.22,20.0]
["bitfinex","SOLUSD",1723138186623,45.0,158.29,158.2,20.0]
["bitfinex","SOLUSD",1723138187323,45.0,158.29,158.21,28.06383358]
["bitfinex","SOLUSD",1723138187523,45.0,158.29,158.22,20.0]
["bitfinex","SOLUSD",1723138188556,45.0,158.29,158.23,1.26368942]
["bitfinex","SOLUSD",1723138188852,45.0,158.29,158.22,20.0]
["bitfinex","SOLUSD",1723138190642,1.57987438,158.28,158.22,20.0]
["bitfinex","SOLUSD",1723138190839,1.57987438,158.28,158.19,2.55183562]
["bitfinex","SOLUSD",1723138191047,6.5379,158.27,158.16,26.8]
["bitfinex","SOLUSD",1723138191241,46.58005156,158.26,158.16,26.8]
["bitfinex","SOLUSD",1723138191555,45.0,158.26,158.16,26.8]
["bitfinex","SOLUSD",1723138192047,45.0,158.26,158.16,29.35794129]
["bitfinex","SOLUSD",1723138192831,45.0,158.26,158.15,16.89962519]
["bitfinex","SOLUSD",1723138192832,33.3379,158.24,158.15,10.51992519]
["bitfinex","SOLUSD",1723138193152,33.3379,158.24,158.14,10.51992519]
["bitfinex","SOLUSD",1723138193153,46.58044917,158.23,158.14,10.51992519]
["bitfinex","SOLUSD",1723138193449,46.58044917,158.23,158.15,10.51992519]
["bitfinex","SOLUSD",1723138193649,43.4275,158.22,158.14,10.51992519]
["bitfinex","SOLUSD",1723138193952,45.0,158.21,158.14,10.51992519]
["bitfinex","SOLUSD",1723138195337,45.0,158.21,158.15,20.0]
["bitfinex","SOLUSD",1723138196067,45.0,158.21,158.05,1.4197824]
["bitfinex","SOLUSD",1723138196068,6.3251,158.1,158.05,1.4197824]
["bitfinex","SOLUSD",1723138196350,26.8,158.1,158.07,0.85712956]
["bitfinex","SOLUSD",1723138196537,26.8,158.1,158.08,6.3257]
["bitfinex","SOLUSD",1723138197056,6.6398,158.08,158.07,0.85712956]
["bitfinex","SOLUSD",1723138197358,6.3275,158.04,157.93,0.8149492]
["bitfinex","SOLUSD",1723138197537,26.8,158.02,157.93,0.8149492]
["bitfinex","SOLUSD",1723138198138,45.0,158.01,157.93,0.8149492]
["bitfinex","SOLUSD",1723138198754,46.58269923,158.01,157.93,0.8149492]
["bitfinex","SOLUSD",1723138199065,45.0,158.01,157.93,0.8149492]
["bitfinex","SOLUSD",1723138199265,26.8,158.0,157.93,0.8149492]
["bitfinex","SOLUSD",1723138199445,46.58283247,157.99,157.93,0.8149492]
["bitfinex","SOLUSD",1723138199644,45.0,157.99,157.93,0.8149492]
["bitfinex","SOLUSD",1723138200655,10.3409,158.05,157.93,0.8149492]
["bitfinex","SOLUSD",1723138200656,1.58256355,158.04,157.93,0.8149492]
["bitfinex","SOLUSD",1723138201670,6.3299,157.98,157.93,0.8149492]
["bitfinex","SOLUSD",1723138201851,12.5266,157.96,157.93,0.8149492]
["bitfinex","SOLUSD",1723138202060,7.91467736,157.95,157.79,34.66]
["bitfinex","SOLUSD",1723138202261,6.3319,157.93,157.79,34.66]
["bitfinex","SOLUSD",1723138202449,46.58375004,157.92,157.79,34.66]
["bitfinex","SOLUSD",1723138202763,45.0,157.91,157.79,34.66]
["bitfinex","SOLUSD",1723138202980,45.0,157.94,157.79,34.66]
["bitfinex","SOLUSD",1723138203148,1.58353318,157.93,157.79,33.66]
["bitfinex","SOLUSD",1723138203342,1.58375113,157.92,157.79,33.66]
["bitfinex","SOLUSD",1723138203544,46.58375113,157.92,157.77,23.0099492]
["bitfinex","SOLUSD",1723138203855,45.0,157.91,157.77,24.27700687]
["bitfinex","SOLUSD",1723138204045,45.0,157.91,157.77,0.8149492]
["bitfinex","SOLUSD",1723138204046,1.58388448,157.9,157.77,0.8149492]
["bitfinex","SOLUSD",1723138204359,6.0761,157.89,157.77,0.8149492]
["bitfinex","SOLUSD",1723138204565,1.58415193,157.88,157.77,0.8149492]
["bitfinex","SOLUSD",1723138204860,45.0,157.88,157.77,0.8149492]
["bitfinex","SOLUSD",1723138205246,1.58420576,157.87,157.77,0.8149492]
["bitfinex","SOLUSD",1723138205445,45.0,157.88,157.77,0.8149492]
["bitfinex","SOLUSD",1723138206166,6.0761,157.89,157.78,1.26704917]
["bitfinex","SOLUSD",1723138206378,6.0761,157.89,157.77,35.4749492]
["bitfinex","SOLUSD",1723138206379,1.58390041,157.88,157.77,0.8149492]
["bitfinex","SOLUSD",1723138206666,6.3358,157.84,157.77,0.8149492]
["bitfinex","SOLUSD",1723138206869,1.58480728,157.83,157.77,0.8149492]
["bitfinex","SOLUSD",1723138207040,6.3363,157.82,157.77,0.8149492]
["bitfinex","SOLUSD",1723138207250,75.0,157.81,157.77,0.8149492]
["bitfinex","SOLUSD",1723138207441,75.0,157.81,157.6,34.66]
["bitfinex","SOLUSD",1723138207442,8.05887923,157.8,157.64,4.80669543]
["bitfinex","SOLUSD",1723138207643,45.0,157.79,157.65,4.80669543]
["bitfinex","SOLUSD",1723138207857,45.0,157.79,157.76,6.3385]
["bitfinex","SOLUSD",1723138208062,45.0,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1723138208259,45.0,157.79,157.64,4.80669543]
["bitfinex","SOLUSD",1723138208449,45.0,157.79,157.62,35.4749492]
["bitfinex","SOLUSD",1723138208450,45.0,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1723138208650,45.0,157.79,157.65,34.66]
["bitfinex","SOLUSD",1723138208964,46.58465452,157.79,157.63,4.80669543]
["bitfinex","SOLUSD",1723138209172,46.58465452,157.79,157.62,0.8149492]
["bitfinex","SOLUSD",1723138209173,6.3383,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1723138209343,45.0,157.76,157.62,0.8149492]
["bitfinex","SOLUSD",1723138209840,7.92424206,157.76,157.69,6.3412]
["bitfinex","SOLUSD",1723138210039,45.0,157.75,157.73,6.3398]
["bitfinex","SOLUSD",1723138210243,45.0,157.77,157.62,0.8149492]
["bitfinex","SOLUSD",1723138210457,1.58521876,157.76,157.62,0.8149492]
["bitfinex","SOLUSD",1723138210641,1.58525098,157.76,157.62,0.8149492]
["bitfinex","SOLUSD",1723138210848,1.58525098,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1723138211061,1.58529827,157.76,157.62,0.8149492]
["bitfinex","SOLUSD",1723138211372,34.66,157.76,157.62,0.8149492]
["bitfinex","SOLUSD",1723138211545,46.58556848,157.75,157.62,0.8149492]
["bitfinex","SOLUSD",1723138212168,46.58572198,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1723138212344,45.0,157.75,157.62,0.8149492]
["bitfinex","SOLUSD",1723138212873,34.66,157.79,157.63,1.26819731]
["bitfinex","SOLUSD",1723138213091,6.4738,157.8,157.63,1.26819731]
["bitfinex","SOLUSD",1723138213246,6.4738,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1723138213452,6.3529,157.85,157.65,34.66]
["bitfinex","SOLUSD",1723138213647,6.3529,157.85,157.66,21.26772348]
["bitfinex","SOLUSD",1723138213871,17.11862221,157.83,157.66,20.0]
["bitfinex","SOLUSD",1723138214174,1.58466297,157.82,157.66,20.0]
["bitfinex","SOLUSD",1723138214358,1.58466297,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1723138214559,7.92153798,157.81,157.75,6.3388]
["bitfinex","SOLUSD",1723138214761,1.58483798,157.81,157.62,35.4749492]
["bitfinex","SOLUSD",1723138214961,1.58485198,157.82,157.62,35.4749492]
["bitfinex","SOLUSD",1723138215169,1.58485198,157.82,157.77,6.3379]
["bitfinex","SOLUSD",1723138215354,50.1941,157.83,157.63,1.26783606]
["bitfinex","SOLUSD",1723138215553,1.58479508,157.82,157.62,35.4749492]
["bitfinex","SOLUSD",1723138215786,50.1941,157.83,157.63,1.26795614]
["bitfinex","SOLUSD",1723138215981,50.1941,157.83,157.65,34.66]
["bitfinex","SOLUSD",1723138216158,1.58486474,157.82,157.66,20.0]
["bitfinex","SOLUSD",1723138216354,1.58486474,157.82,157.63,20.0]
["bitfinex","SOLUSD",1723138216551,46.58486474,157.82,157.63,20.0]
["bitfinex","SOLUSD",1723138216979,6.3372,157.8,157.62,0.8149492]
["bitfinex","SOLUSD",1723138217158,45.0,157.79,157.62,0.8149492]
["bitfinex","SOLUSD",1723138217359,45.0,157.82,157.63,1.26793316]
["bitfinex","SOLUSD",1723138217568,45.0,157.82,157.79,6.3375]
["bitfinex","SOLUSD",1723138218965,45.0,157.82,157.8,6.3367]
["bitfinex","SOLUSD",1723138219288,15.5341,157.83,157.81,6.3367]
["bitfinex","SOLUSD",1723138219594,6.3529,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1723138219773,16.1208,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1723138219954,6.0297,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1723138220152,6.0297,157.89,157.7,16.282]
["bitfinex","SOLUSD",1723138220472,6.3344,157.87,157.71,20.0]
["bitfinex","SOLUSD",1723138220777,1.58451154,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1723138221085,1.58443534,157.85,157.8,6.337]
["bitfinex","SOLUSD",1723138221381,7.91983534,157.85,157.79,6.3374]
["bitfinex","SOLUSD",1723138221586,1.58443534,157.85,157.79,6.3375]
["bitfinex","SOLUSD",1723138221887,6.3351,157.85,157.79,6.3374]
["bitfinex","SOLUSD",1723138222089,45.0,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1723138222459,1.58458114,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1723138222971,1.58458114,157.83,157.65,57.3489]
["bitfinex","SOLUSD",1723138222972,6.3364,157.82,157.65,57.3489]
["bitfinex","SOLUSD",1723138223170,96.284,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1723138223171,45.0,157.81,157.8,6.3371]
["bitfinex","SOLUSD",1723138224273,45.0,157.81,157.79,6.3374]
["bitfinex","SOLUSD",1723138224572,45.0,157.81,157.77,6.3379]
["bitfinex","SOLUSD",1723138224777,1.58470552,157.8,157.78,6.3378]
["bitfinex","SOLUSD",1723138225085,45.0,157.81,157.8,6.3371]
["bitfinex","SOLUSD",1723138226393,45.0,157.81,157.68,34.66]
["bitfinex","SOLUSD",1723138226394,28.9873,157.89,157.68,34.66]
["bitfinex","SOLUSD",1723138226570,22.6537,157.89,157.69,21.26757158]
["bitfinex","SOLUSD",1723138226758,6.334,157.88,157.69,21.26757158]
["bitfinex","SOLUSD",1723138226961,6.3347,157.86,157.69,20.0]
["bitfinex","SOLUSD",1723138227157,1.58455279,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1723138227374,57.3137,157.89,157.85,6.335]
["bitfinex","SOLUSD",1723138227581,22.6537,157.89,157.72,34.66]
["bitfinex","SOLUSD",1723138227887,22.6537,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1723138228264,28.9875,157.89,157.82,6.3359]
["bitfinex","SOLUSD",1723138228483,1.58410298,157.88,157.73,26.0]
["bitfinex","SOLUSD",1723138228659,1.58410298,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1723138228863,6.56604963,157.92,157.87,6.3339]
["bitfinex","SOLUSD",1723138229064,1.58378056,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1723138229264,7.91658056,157.91,157.85,6.335]
["bitfinex","SOLUSD",1723138229465,1.58378056,157.91,157.77,16.2536]
["bitfinex","SOLUSD",1723138229685,1.58378056,157.91,157.78,20.0]
["bitfinex","SOLUSD",1723138229886,6.57218537,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1723138230261,45.0,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1723138230464,45.0,157.92,157.78,20.0]
["bitfinex","SOLUSD",1723138230465,51.3323,157.92,157.86,6.3346]
["bitfinex","SOLUSD",1723138230682,36.24393474,157.91,157.78,20.0]
["bitfinex","SOLUSD",1723138230894,36.24393474,157.91,157.75,6.5720271]
["bitfinex","SOLUSD",1723138230895,45.0,157.9,157.76,20.0]
["bitfinex","SOLUSD",1723138231089,45.0,157.9,157.77,1.26722993]
["bitfinex","SOLUSD",1723138231595,47.0038,157.95,157.89,6.3335]
["bitfinex","SOLUSD",1723138231967,53.57323822,157.95,157.89,6.3335]
["bitfinex","SOLUSD",1723138232165,47.24203822,157.95,157.89,6.3335]
["bitfinex","SOLUSD",1723138232372,6.3315,157.94,157.89,6.3335]
["bitfinex","SOLUSD",1723138232586,6.3315,157.94,157.88,6.3338]
["bitfinex","SOLUSD",1723138232763,53.57313822,157.95,157.89,6.3333]
["bitfinex","SOLUSD",1723138232964,53.57313822,157.95,157.75,22.54265952]
["bitfinex","SOLUSD",1723138232965,51.3316,157.94,157.88,6.3338]
["bitfinex","SOLUSD",1723138233181,45.0,157.94,157.89,6.3332]
["bitfinex","SOLUSD",1723138233380,14.1657199,157.95,157.75,20.0]
["bitfinex","SOLUSD",1723138233584,12.58203822,157.95,157.93,6.3318]
["bitfinex","SOLUSD",1723138233877,6.0126,157.95,157.78,34.66]
["bitfinex","SOLUSD",1723138234187,13.92697619,157.95,157.9,6.333]
["bitfinex","SOLUSD",1723138234388,13.92697619,157.95,157.89,6.3335]
["bitfinex","SOLUSD",1723138234389,6.3315,157.94,157.89,6.3335]
["bitfinex","SOLUSD",1723138234588,1.58384851,157.93,157.79,20.0]
["bitfinex","SOLUSD",1723138234797,1.58385646,157.92,157.78,20.0]
["bitfinex","SOLUSD",1723138234983,1.58385646,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1723138235590,1.58385646,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1723138235890,46.5837121,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1723138236089,1.5837121,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1723138236682,6.0126,157.95,157.79,1.26700444]
["bitfinex","SOLUSD",1723138236887,6.0126,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1723138238170,1.58349293,157.94,157.89,6.3331]
["bitfinex","SOLUSD",1723138238681,1.58349293,157.94,157.86,6.3346]
["bitfinex","SOLUSD",1723138238972,46.58349293,157.94,157.86,6.3346]
["bitfinex","SOLUSD",1723138239175,45.0,157.94,157.77,2.54643464]
["bitfinex","SOLUSD",1723138239372,6.0126,157.95,157.78,1.26690899]
["bitfinex","SOLUSD",1723138239886,6.0126,157.95,157.9,6.3327]
["bitfinex","SOLUSD",1723138240088,6.0126,157.95,157.78,1.26690899]
["bitfinex","SOLUSD",1723138240298,6.0126,157.95,157.92,6.3319]
["bitfinex","SOLUSD",1723138240472,6.0126,157.95,157.79,16.3834]
["bitfinex","SOLUSD",1723138240670,6.0126,157.95,157.8,21.26677495]
["bitfinex","SOLUSD",1723138241187,6.0126,157.95,157.91,6.3323]
["bitfinex","SOLUSD",1723138241375,6.0126,157.95,157.8,20.0]
["bitfinex","SOLUSD",1723138242293,6.0126,157.95,157.92,6.3321]
["bitfinex","SOLUSD",1723138242471,6.0126,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1723138242665,1.58339317,157.94,157.9,6.3331]
["bitfinex","SOLUSD",1723138242895,46.58339317,157.94,157.9,6.3331]
["bitfinex","SOLUSD",1723138243098,46.58339317,157.94,157.91,6.3325]
["bitfinex","SOLUSD",1723138243301,45.0,157.94,157.92,6.3319]
["bitfinex","SOLUSD",1723138243598,1.5833695,157.93,157.91,6.3327]
["bitfinex","SOLUSD",1723138243805,1.5833695,157.93,157.88,6.3335]
["bitfinex","SOLUSD",1723138243976,1.5833695,157.93,157.79,16.3834]
["bitfinex","SOLUSD",1723138243977,1.58344289,157.93,157.79,16.3834]
["bitfinex","SOLUSD",1723138244305,41.26204433,157.92,157.75,15.7554]
["bitfinex","SOLUSD",1723138244509,46.58392821,157.91,157.87,6.3339]
["bitfinex","SOLUSD",1723138244885,46.58392821,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1723138245202,46.58392821,157.91,157.75,22.35560685]
["bitfinex","SOLUSD",1723138245203,45.0,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1723138245499,45.0,157.91,157.9,6.3331]
["bitfinex","SOLUSD",1723138245879,45.0,157.91,157.75,24.94441008]
["bitfinex","SOLUSD",1723138246094,45.0,157.91,157.75,26.21153212]
["bitfinex","SOLUSD",1723138246397,21.2887,157.89,157.75,24.94441008]
["bitfinex","SOLUSD",1723138246583,1.58431334,157.88,157.74,6.4549]
["bitfinex","SOLUSD",1723138246789,6.3343,157.87,157.74,6.4549]
["bitfinex","SOLUSD",1723138247097,45.0,157.86,157.74,8.99611764]
["bitfinex","SOLUSD",1723138247302,1.58431812,157.87,157.83,6.3356]
["bitfinex","SOLUSD",1723138247480,1.58421498,157.86,157.74,2.54121764]
["bitfinex","SOLUSD",1723138247787,6.3354,157.85,157.73,6.0]
["bitfinex","SOLUSD",1723138247990,46.58465154,157.84,157.73,6.0]
["bitfinex","SOLUSD",1723138248206,34.66,157.83,157.73,6.0]
["bitfinex","SOLUSD",1723138248377,6.3375,157.79,157.73,6.0]
["bitfinex","SOLUSD",1723138248689,6.338,157.78,157.73,6.0]
["bitfinex","SOLUSD",1723138248882,1.58522813,157.77,157.73,6.0]
["bitfinex","SOLUSD",1723138249080,45.0,157.78,157.73,6.0]
["bitfinex","SOLUSD",1723138249286,1.58512617,157.77,157.73,6.0]
["bitfinex","SOLUSD",1723138249610,6.3391,157.76,157.73,6.0]
["bitfinex","SOLUSD",1723138249779,6.3391,157.75,157.62,0.8149492]
["bitfinex","SOLUSD",1723138249981,1.58570703,157.74,157.62,3.32631951]
["bitfinex","SOLUSD",1723138250203,7.92530703,157.74,157.62,0.8149492]
["bitfinex","SOLUSD",1723138250500,1.58570703,157.74,157.62,0.8149492]
["bitfinex","SOLUSD",1723138250887,6.3387,157.76,157.62,0.8149492]
["bitfinex","SOLUSD",1723138251085,7.92476561,157.75,157.62,0.8149492]
["bitfinex","SOLUSD",1723138251285,34.66,157.77,157.62,0.8149492]
["bitfinex","SOLUSD",1723138251286,15.2956,157.72,157.62,0.8149492]
["bitfinex","SOLUSD",1723138251505,1.58609805,157.71,157.62,0.8149492]
["bitfinex","SOLUSD",1723138251701,1.58596493,157.7,157.62,0.8149492]
["bitfinex","SOLUSD",1723138252414,45.0,157.71,157.53,6.58924575]
["bitfinex","SOLUSD",1723138252415,34.66,157.66,157.53,6.58924575]
["bitfinex","SOLUSD",1723138252587,1.58642865,157.65,157.52,2.09170679]
["bitfinex","SOLUSD",1723138252789,1.5864624,157.64,157.48,34.66]
["bitfinex","SOLUSD",1723138253112,6.3444,157.62,157.46,0.8149492]
["bitfinex","SOLUSD",1723138253282,46.58686784,157.61,157.46,0.8149492]
["bitfinex","SOLUSD",1723138253483,1.58697539,157.6,157.47,6.59339717]
["bitfinex","SOLUSD",1723138253810,45.0,157.61,157.47,6.59339717]
["bitfinex","SOLUSD",1723138253987,1.58660971,157.6,157.47,6.59339717]
["bitfinex","SOLUSD",1723138254190,79.66,157.6,157.46,0.8149492]
["bitfinex","SOLUSD",1723138254499,41.0066,157.57,157.46,0.8149492]
["bitfinex","SOLUSD",1723138255001,46.58752253,157.56,157.46,0.8149492]
["bitfinex","SOLUSD",1723138255306,1.5872763,157.55,157.46,0.8149492]
["bitfinex","SOLUSD",1723138255512,1.587476,157.55,157.46,0.8149492]
["bitfinex","SOLUSD",1723138256012,1.58744806,157.54,157.46,0.8149492]
["bitfinex","SOLUSD",1723138256495,45.0,157.56,157.46,0.8149492]
["bitfinex","SOLUSD",1723138257019,8.1816755,157.59,157.46,0.8149492]
["bitfinex","SOLUSD",1723138257197,9.94723009,157.59,157.46,0.8149492]
["bitfinex","SOLUSD",1723138257396,1.58715681,157.58,157.46,0.8149492]
["bitfinex","SOLUSD",1723138257915,1.58719675,157.58,157.46,0.8149492]
["bitfinex","SOLUSD",1723138258221,6.3464,157.57,157.46,0.8149492]
["bitfinex","SOLUSD",1723138258423,52.93434912,157.56,157.46,0.8149492]
["bitfinex","SOLUSD",1723138258721,7.9349533,157.55,157.46,0.8149492]
["bitfinex","SOLUSD",1723138259013,51.3476,157.54,157.46,0.8149492]
["bitfinex","SOLUSD",1723138259214,1.58775099,157.53,157.46,0.8149492]
["bitfinex","SOLUSD",1723138259399,45.0,157.56,157.46,0.8149492]
["bitfinex","SOLUSD",1723138259713,1.58761979,157.55,157.46,0.8149492]
["bitfinex","SOLUSD",1723138260402,46.58755866,157.56,157.46,0.8149492]
["bitfinex","SOLUSD",1723138260612,45.0,157.56,157.46,0.8149492]
["bitfinex","SOLUSD",1723138260798,9.94723009,157.59,157.46,0.8149492]
["bitfinex","SOLUSD",1723138261288,1.58705311,157.58,157.46,0.3149492]
["bitfinex","SOLUSD",1723138261615,16.29313009,157.59,157.46,0.3149492]
["bitfinex","SOLUSD",1723138261793,1.58729687,157.57,157.46,0.3149492]
["bitfinex","SOLUSD",1723138262110,1.58729687,157.57,157.4,20.0]
["bitfinex","SOLUSD",1723138262310,9.94723009,157.59,157.41,1.26979874]
["bitfinex","SOLUSD",1723138262689,45.0,157.58,157.41,1.26979874]
["bitfinex","SOLUSD",1723138263214,45.0,157.58,157.42,20.0]
["bitfinex","SOLUSD",1723138263425,45.0,157.58,157.43,20.0]
["bitfinex","SOLUSD",1723138263589,1.58705332,157.57,157.43,20.0]
["bitfinex","SOLUSD",1723138263788,45.0,157.58,157.43,20.0]
["bitfinex","SOLUSD",1723138264010,45.0,157.58,157.4,22.61216135]
["bitfinex","SOLUSD",1723138264191,1.58723397,157.57,157.4,22.61216135]
["bitfinex","SOLUSD",1723138265110,1.58723397,157.57,157.4,2.61216135]
["bitfinex","SOLUSD",1723138265288,1.58723397,157.57,157.39,26.519]
["bitfinex","SOLUSD",1723138265496,6.3476,157.54,157.39,26.519]
["bitfinex","SOLUSD",1723138265787,6.3484,157.52,157.39,26.519]
["bitfinex","SOLUSD",1723138266016,45.0,157.51,157.39,26.519]
["bitfinex","SOLUSD",1723138266188,7.64876782,157.51,157.39,26.519]
["bitfinex","SOLUSD",1723138266391,45.0,157.5,157.39,29.13655148]
["bitfinex","SOLUSD",1723138266591,6.0609,157.56,157.41,20.0]
["bitfinex","SOLUSD",1723138266819,6.0609,157.56,157.42,1.2697765]
["bitfinex","SOLUSD",1723138267002,6.0609,157.56,157.43,1.26979199]
["bitfinex","SOLUSD",1723138267202,6.0609,157.56,157.41,40.0]
["bitfinex","SOLUSD",1723138267516,25.64723009,157.59,157.41,40.0]
["bitfinex","SOLUSD",1723138267815,6.5435,157.6,157.46,16.5226]
["bitfinex","SOLUSD",1723138268019,6.5435,157.6,157.47,21.26943709]
["bitfinex","SOLUSD",1723138268523,6.5435,157.6,157.48,6.5531]
["bitfinex","SOLUSD",1723138268723,15.94895892,157.65,157.49,21.2693282]
["bitfinex","SOLUSD",1723138268893,15.94895892,157.65,157.5,1.26907563]
["bitfinex","SOLUSD",1723138269404,9.94325892,157.65,157.51,20.0]
["bitfinex","SOLUSD",1723138269616,263.56101152,157.68,157.51,20.0]
["bitfinex","SOLUSD",1723138269617,257.0,157.68,157.53,16.2912]
["bitfinex","SOLUSD",1723138269820,6.3419,157.68,157.54,1.26890653]
["bitfinex","SOLUSD",1723138270118,16.28327857,157.69,157.55,1.26890653]
["bitfinex","SOLUSD",1723138270823,9.94177857,157.69,157.57,6.4647]
["bitfinex","SOLUSD",1723138271034,6.56821334,157.71,157.58,21.26865079]
["bitfinex","SOLUSD",1723138271328,266.93966161,157.73,157.58,21.26865079]
["bitfinex","SOLUSD",1723138271495,257.0,157.73,157.59,15.8118]
["bitfinex","SOLUSD",1723138271697,9.93788437,157.76,157.6,21.2682594]
["bitfinex","SOLUSD",1723138271918,9.93788437,157.76,157.61,1.26817163]
["bitfinex","SOLUSD",1723138272100,6.56394078,157.8,157.62,6.4647]
["bitfinex","SOLUSD",1723138272299,11.52032177,157.79,157.63,20.0]
["bitfinex","SOLUSD",1723138272517,6.3379,157.78,157.63,20.0]
["bitfinex","SOLUSD",1723138272718,6.56394738,157.8,157.64,1.2678672]
["bitfinex","SOLUSD",1723138272911,6.0307,157.82,157.64,1.2678672]
["bitfinex","SOLUSD",1723138273117,15.96479756,157.82,157.63,20.0]
["bitfinex","SOLUSD",1723138273296,17.54954597,157.82,157.63,20.0]
["bitfinex","SOLUSD",1723138273506,9.93409756,157.82,157.64,21.2677924]
["bitfinex","SOLUSD",1723138273717,9.93409756,157.82,157.65,20.0]
["bitfinex","SOLUSD",1723138273923,9.93409756,157.82,157.66,1.26775363]
["bitfinex","SOLUSD",1723138274114,0.8149492,157.85,157.69,20.0]
["bitfinex","SOLUSD",1723138274321,0.8149492,157.85,157.7,27.29051885]
["bitfinex","SOLUSD",1723138274501,0.8149492,157.85,157.71,1.26740382]
["bitfinex","SOLUSD",1723138274926,0.8149492,157.85,157.7,26.0231]
["bitfinex","SOLUSD",1723138275125,0.8149492,157.85,157.71,1.26742368]
["bitfinex","SOLUSD",1723138275520,0.8149492,157.85,157.7,26.0231]
["bitfinex","SOLUSD",1723138275728,0.8149492,157.85,157.71,1.26735975]
["bitfinex","SOLUSD",1723138276023,0.8149492,157.85,157.71,21.26735975]
["bitfinex","SOLUSD",1723138276226,0.8149492,157.85,157.72,20.0]
["bitfinex","SOLUSD",1723138277133,1.58427912,157.84,157.71,20.0]
["bitfinex","SOLUSD",1723138277329,0.8149492,157.85,157.72,1.26736895]
["bitfinex","SOLUSD",1723138277527,0.8149492,157.85,157.71,20.0]
["bitfinex","SOLUSD",1723138278207,6.3355,157.84,157.7,8.57117811]
["bitfinex","SOLUSD",1723138278409,6.3367,157.81,157.7,6.0231]
["bitfinex","SOLUSD",1723138278614,7.92195703,157.8,157.7,6.0231]
["bitfinex","SOLUSD",1723138278827,52.92242961,157.79,157.7,6.0231]
["bitfinex","SOLUSD",1723138279031,46.58482961,157.79,157.7,6.0231]
["bitfinex","SOLUSD",1723138279811,45.0,157.79,157.71,1.26793936]
["bitfinex","SOLUSD",1723138280017,0.8149492,157.85,157.7,6.0231]
["bitfinex","SOLUSD",1723138280536,7.92004374,157.84,157.7,6.0231]
["bitfinex","SOLUSD",1723138280709,7.92004374,157.84,157.71,20.0]
["bitfinex","SOLUSD",1723138280912,1.58444374,157.84,157.71,20.0]
["bitfinex","SOLUSD",1723138281721,6.3363,157.82,157.71,20.0]
["bitfinex","SOLUSD",1723138281917,45.0,157.81,157.71,20.0]
["bitfinex","SOLUSD",1723138282121,52.1500492,157.85,157.71,21.26775026]
["bitfinex","SOLUSD",1723138282411,7.9199606,157.84,157.71,20.0]
["bitfinex","SOLUSD",1723138282610,45.0,157.83,157.71,20.0]
["bitfinex","SOLUSD",1723138282838,1.58456183,157.82,157.71,20.0]
["bitfinex","SOLUSD",1723138283047,45.0,157.83,157.71,20.0]
["bitfinex","SOLUSD",1723138283211,45.0,157.84,157.71,20.0]
["bitfinex","SOLUSD",1723138283413,1.58449044,157.83,157.71,20.0]
["bitfinex","SOLUSD",1723138283640,6.3363,157.82,157.71,20.0]
["bitfinex","SOLUSD",1723138283840,46.58463079,157.81,157.71,20.0]
["bitfinex","SOLUSD",1723138284543,1.58463079,157.81,157.71,20.0]
["bitfinex","SOLUSD",1723138284717,51.3364,157.82,157.7,6.0231]
["bitfinex","SOLUSD",1723138284921,45.0,157.82,157.7,6.0231]
["bitfinex","SOLUSD",1723138285313,1.58468449,157.81,157.7,6.0231]
["bitfinex","SOLUSD",1723138285738,6.3374,157.8,157.7,6.0231]
["bitfinex","SOLUSD",1723138286034,1.58490814,157.79,157.7,6.0231]
["bitfinex","SOLUSD",1723138286346,1.58490814,157.79,157.71,20.0]
["bitfinex","SOLUSD",1723138286923,45.0,157.8,157.71,20.0]
["bitfinex","SOLUSD",1723138287244,45.0,157.8,157.72,1.26776063]
["bitfinex","SOLUSD",1723138287825,45.0,157.8,157.71,20.0]
["bitfinex","SOLUSD",1723138288253,1.58468399,157.79,157.71,20.0]
["bitfinex","SOLUSD",1723138288532,6.3383,157.78,157.71,20.0]
["bitfinex","SOLUSD",1723138288734,52.92349978,157.77,157.7,6.0231]
["bitfinex","SOLUSD",1723138288960,1.58522841,157.76,157.7,6.0231]
["bitfinex","SOLUSD",1723138289257,45.0,157.77,157.7,6.0231]
["bitfinex","SOLUSD",1723138289637,6.3355,157.84,157.7,6.0231]
["bitfinex","SOLUSD",1723138289841,1.5844971,157.83,157.7,6.0231]
["bitfinex","SOLUSD",1723138290349,7.92047739,157.83,157.71,20.0]
["bitfinex","SOLUSD",1723138290544,6.3365,157.82,157.71,20.0]
["bitfinex","SOLUSD",1723138290743,1.58457739,157.83,157.71,20.0]
["bitfinex","SOLUSD",1723138291137,22.39951091,157.85,157.71,20.0]
["bitfinex","SOLUSD",1723138291365,20.8149492,157.85,157.71,21.26759488]
["bitfinex","SOLUSD",1723138291656,0.8149492,157.85,157.72,16.647]
["bitfinex","SOLUSD",1723138291833,0.8149492,157.85,157.73,20.0]
["bitfinex","SOLUSD",1723138292033,1.58416383,157.84,157.73,20.0]
["bitfinex","SOLUSD",1723138292665,6.3363,157.82,157.73,20.0]
["bitfinex","SOLUSD",1723138292865,1.58459734,157.81,157.73,20.0]
["bitfinex","SOLUSD",1723138293365,1.58459496,157.83,157.73,20.0]
["bitfinex","SOLUSD",1723138293562,1.58457412,157.82,157.73,20.0]
["bitfinex","SOLUSD",1723138294468,45.0,157.84,157.73,20.0]
["bitfinex","SOLUSD",1723138294646,6.3363,157.82,157.73,20.0]
["bitfinex","SOLUSD",1723138294846,46.58466669,157.81,157.73,20.0]
["bitfinex","SOLUSD",1723138295366,45.0,157.81,157.73,20.0]
["bitfinex","SOLUSD",1723138295568,45.0,157.82,157.73,20.0]
["bitfinex","SOLUSD",1723138296565,0.8149492,157.85,157.74,1.26748582]
["bitfinex","SOLUSD",1723138298263,0.8149492,157.85,157.75,6.5967]
["bitfinex","SOLUSD",1723138298467,0.8149492,157.85,157.76,20.0]
["bitfinex","SOLUSD",1723138298766,1.58423511,157.84,157.76,20.0]
["bitfinex","SOLUSD",1723138299174,0.8149492,157.85,157.76,20.0]
["bitfinex","SOLUSD",1723138300165,1.58400469,157.84,157.76,20.0]
["bitfinex","SOLUSD",1723138300466,45.8149492,157.85,157.76,20.0]
["bitfinex","SOLUSD",1723138300846,1.58425793,157.84,157.76,20.0]
["bitfinex","SOLUSD",1723138301438,45.8149492,157.85,157.76,20.0]
["bitfinex","SOLUSD",1723138301840,1.58427924,157.84,157.76,20.0]
["bitfinex","SOLUSD",1723138302665,1.58427924,157.84,157.75,6.5967]
["bitfinex","SOLUSD",1723138302852,6.3367,157.81,157.75,6.5967]
["bitfinex","SOLUSD",1723138303053,52.92205818,157.8,157.72,16.647]
["bitfinex","SOLUSD",1723138303252,46.584914,157.79,157.72,16.647]
["bitfinex","SOLUSD",1723138303843,1.584914,157.79,157.72,16.647]
["bitfinex","SOLUSD",1723138304774,6.3379,157.78,157.72,16.647]
["bitfinex","SOLUSD",1723138304948,45.0,157.77,157.72,16.647]
["bitfinex","SOLUSD",1723138305145,45.0,157.8,157.72,16.647]
["bitfinex","SOLUSD",1723138305347,1.58493231,157.79,157.72,16.647]
["bitfinex","SOLUSD",1723138305543,6.338,157.78,157.7,6.0987]
["bitfinex","SOLUSD",1723138305763,46.58517119,157.77,157.7,6.0987]
["bitfinex","SOLUSD",1723138305976,1.58517278,157.76,157.7,6.0987]
["bitfinex","SOLUSD",1723138307153,21.58517278,157.76,157.66,6.6209]
["bitfinex","SOLUSD",1723138307465,21.58517278,157.76,157.64,15.5314]
["bitfinex","SOLUSD",1723138307466,6.3408,157.71,157.64,15.5314]
["bitfinex","SOLUSD",1723138307651,34.72,157.72,157.61,6.0228]
["bitfinex","SOLUSD",1723138307853,52.92677729,157.71,157.61,6.0228]
["bitfinex","SOLUSD",1723138308146,46.58597488,157.71,157.61,6.0228]
["bitfinex","SOLUSD",1723138308454,45.0,157.71,157.62,1.26873066]
["bitfinex","SOLUSD",1723138309173,1.58571919,157.7,157.61,6.0228]
["bitfinex","SOLUSD",1723138309977,45.0,157.71,157.61,6.0228]
["bitfinex","SOLUSD",1723138310344,1.58577045,157.7,157.61,6.0228]
["bitfinex","SOLUSD",1723138310545,7.92687045,157.7,157.62,20.0]
["bitfinex","SOLUSD",1723138310772,51.3416,157.69,157.61,6.0228]
["bitfinex","SOLUSD",1723138310989,7.92805866,157.68,157.61,6.0228]
["bitfinex","SOLUSD",1723138311190,45.0,157.67,157.61,6.0228]
["bitfinex","SOLUSD",1723138311551,1.58600064,157.66,157.61,6.0228]
["bitfinex","SOLUSD",1723138311853,45.0,157.67,157.61,6.0228]
["bitfinex","SOLUSD",1723138312263,1.58580574,157.66,157.61,6.0228]
["bitfinex","SOLUSD",1723138312877,45.0,157.67,157.61,6.0228]
["bitfinex","SOLUSD",1723138314273,6.0739,157.76,157.62,20.0]
["bitfinex","SOLUSD",1723138314569,19.00265233,157.76,157.62,20.0]
["bitfinex","SOLUSD",1723138314773,1.58548162,157.75,157.62,20.0]
["bitfinex","SOLUSD",1723138315151,6.3395,157.74,157.62,20.0]
["bitfinex","SOLUSD",1723138315351,1.58558677,157.75,157.62,20.0]
["bitfinex","SOLUSD",1723138316279,1.58547321,157.75,157.62,20.0]
["bitfinex","SOLUSD",1723138316453,46.58547321,157.75,157.62,20.0]
["bitfinex","SOLUSD",1723138316653,6.3403,157.72,157.62,20.0]
["bitfinex","SOLUSD",1723138316854,46.585779,157.71,157.62,20.0]
["bitfinex","SOLUSD",1723138317262,45.0,157.7,157.62,20.0]
["bitfinex","SOLUSD",1723138317451,45.0,157.72,157.62,20.0]
["bitfinex","SOLUSD",1723138317874,46.58569751,157.73,157.62,20.0]
["bitfinex","SOLUSD",1723138318059,8.17544118,157.76,157.62,20.0]
["bitfinex","SOLUSD",1723138318267,6.58975233,157.76,157.62,20.0]
["bitfinex","SOLUSD",1723138318464,1.58529713,157.75,157.62,20.0]
["bitfinex","SOLUSD",1723138318680,6.3076,157.65,157.56,6.56400872]
["bitfinex","SOLUSD",1723138318891,6.3076,157.65,157.45,21.5842]
["bitfinex","SOLUSD",1723138318892,15.8639,157.59,157.45,21.5842]
["bitfinex","SOLUSD",1723138319092,1.58718956,157.58,157.45,21.5842]
["bitfinex","SOLUSD",1723138319386,30.0,157.56,157.45,21.5842]
["bitfinex","SOLUSD",1723138319584,66.58718956,157.55,157.45,21.5842]
["bitfinex","SOLUSD",1723138319763,1.58718956,157.54,157.45,21.5842]
["bitfinex","SOLUSD",1723138320082,7.93488956,157.54,157.45,21.5842]
["bitfinex","SOLUSD",1723138320381,75.0,157.53,157.45,21.5842]
["bitfinex","SOLUSD",1723138320554,1.58718956,157.52,157.45,21.5842]
["bitfinex","SOLUSD",1723138320760,1.58718956,157.51,157.45,21.5842]
["bitfinex","SOLUSD",1723138321655,1.58718956,157.52,157.45,21.5842]
["bitfinex","SOLUSD",1723138321850,45.0,157.53,157.45,21.5842]
["bitfinex","SOLUSD",1723138322055,1.58718956,157.52,157.45,21.5842]
["bitfinex","SOLUSD",1723138322358,1.58718956,157.51,157.46,20.0]
["bitfinex","SOLUSD",1723138323156,1.58718956,157.5,157.46,20.0]
["bitfinex","SOLUSD",1723138323355,1.58718956,157.52,157.46,20.0]
["bitfinex","SOLUSD",1723138323555,1.58718956,157.51,157.46,20.0]
["bitfinex","SOLUSD",1723138324580,1.58718956,157.52,157.46,20.0]
["bitfinex","SOLUSD",1723138324878,1.58718956,157.51,157.46,20.0]
["bitfinex","SOLUSD",1723138325556,1.58718956,157.51,157.45,21.5842]
["bitfinex","SOLUSD",1723138325760,1.58718956,157.51,157.46,20.0]
["bitfinex","SOLUSD",1723138326868,1.58718956,157.52,157.46,20.0]
["bitfinex","SOLUSD",1723138327069,1.58718956,157.58,157.46,20.0]
["bitfinex","SOLUSD",1723138327484,1.58718956,157.57,157.46,20.0]
["bitfinex","SOLUSD",1723138328267,263.58396196,157.61,157.46,20.0]
["bitfinex","SOLUSD",1723138328466,6.58396196,157.61,157.46,20.0]
["bitfinex","SOLUSD",1723138328665,6.3076,157.65,157.46,20.0]
["bitfinex","SOLUSD",1723138328966,6.3446,157.62,157.46,20.0]
["bitfinex","SOLUSD",1723138329174,1.58696441,157.62,157.46,20.0]
["bitfinex","SOLUSD",1723138329396,1.58692541,157.62,157.46,20.0]
["bitfinex","SOLUSD",1723138329597,7.93132541,157.62,157.46,20.0]
["bitfinex","SOLUSD",1723138329794,6.58146056,157.64,157.48,22.4628]
["bitfinex","SOLUSD",1723138330087,257.0,157.66,157.5,22.4628]
["bitfinex","SOLUSD",1723138330391,257.0,157.66,157.51,20.0]
["bitfinex","SOLUSD",1723138330695,1.58647591,157.65,157.52,22.7509]
["bitfinex","SOLUSD",1723138331072,1.58647591,157.65,157.53,20.0]
["bitfinex","SOLUSD",1723138331565,7.92977591,157.65,157.53,20.0]
["bitfinex","SOLUSD",1723138331966,45.0,157.64,157.53,20.0]
["bitfinex","SOLUSD",1723138332270,1.58672765,157.63,157.53,20.0]
["bitfinex","SOLUSD",1723138333891,45.0,157.64,157.53,20.0]
["bitfinex","SOLUSD",1723138334097,1.58678098,157.63,157.53,20.0]
["bitfinex","SOLUSD",1723138334270,1.58686629,157.63,157.53,20.0]
["bitfinex","SOLUSD",1723138334469,1.58662818,157.63,157.53,20.0]
["bitfinex","SOLUSD",1723138335077,1.58653006,157.67,157.53,20.0]
["bitfinex","SOLUSD",1723138335286,1.58643537,157.67,157.53,20.0]
["bitfinex","SOLUSD",1723138335793,1.58626604,157.67,157.54,15.7876]
["bitfinex","SOLUSD",1723138335978,1.58626604,157.67,157.55,20.0]
["bitfinex","SOLUSD",1723138336176,21.58627326,157.69,157.56,6.6442]
["bitfinex","SOLUSD",1723138336399,21.58627326,157.69,157.57,20.0]
["bitfinex","SOLUSD",1723138336695,9.94152545,157.68,157.57,20.0]
["bitfinex","SOLUSD",1723138337191,45.0,157.67,157.57,20.0]
["bitfinex","SOLUSD",1723138337389,9.94152545,157.68,157.57,20.0]
["bitfinex","SOLUSD",1723138337596,1.58592722,157.67,157.58,15.7876]
["bitfinex","SOLUSD",1723138337893,1.58610789,157.66,157.58,15.7876]
["bitfinex","SOLUSD",1723138338094,6.342,157.68,157.58,15.7876]
["bitfinex","SOLUSD",1723138338298,1.58623749,157.67,157.58,15.7876]
["bitfinex","SOLUSD",1723138339006,46.58623749,157.67,157.58,15.7876]
["bitfinex","SOLUSD",1723138342094,1.58610015,157.67,157.59,20.0]
["bitfinex","SOLUSD",1723138342311,6.343,157.66,157.58,15.7876]
["bitfinex","SOLUSD",1723138342487,1.58650357,157.65,157.58,15.7876]
["bitfinex","SOLUSD",1723138342686,1.58650378,157.64,157.58,15.7876]
["bitfinex","SOLUSD",1723138343701,1.58650378,157.64,157.56,6.6442]
["bitfinex","SOLUSD",1723138343903,45.0,157.65,157.56,6.6442]
["bitfinex","SOLUSD",1723138344208,45.0,157.65,157.57,20.0]
["bitfinex","SOLUSD",1723138345193,45.0,157.65,157.58,15.037]
["bitfinex","SOLUSD",1723138345392,45.0,157.65,157.59,20.0]
["bitfinex","SOLUSD",1723138345707,11.52527163,157.71,157.59,20.0]
["bitfinex","SOLUSD",1723138346011,9.93920691,157.71,157.59,20.0]
["bitfinex","SOLUSD",1723138346506,9.93920691,157.71,157.6,6.6354]
["bitfinex","SOLUSD",1723138346688,6.3398,157.74,157.61,20.0]
["bitfinex","SOLUSD",1723138347011,17.86413357,157.73,157.61,20.0]
["bitfinex","SOLUSD",1723138347308,6.3403,157.72,157.61,20.0]
["bitfinex","SOLUSD",1723138347485,1.58585817,157.71,157.61,20.0]
["bitfinex","SOLUSD",1723138347894,1.58585981,157.7,157.61,20.0]
["bitfinex","SOLUSD",1723138348303,45.0,157.71,157.61,20.0]
["bitfinex","SOLUSD",1723138348498,1.58591045,157.7,157.61,20.0]
["bitfinex","SOLUSD",1723138350191,1.58591045,157.7,157.6,6.6354]
["bitfinex","SOLUSD",1723138350390,6.342,157.68,157.6,6.6354]
["bitfinex","SOLUSD",1723138350594,46.58630096,157.67,157.6,6.6354]
["bitfinex","SOLUSD",1723138351200,46.58630096,157.67,157.58,15.037]
["bitfinex","SOLUSD",1723138351414,6.3428,157.66,157.58,15.037]
["bitfinex","SOLUSD",1723138351711,46.58655856,157.65,157.58,15.037]
["bitfinex","SOLUSD",1723138352089,1.58655856,157.65,157.58,15.037]
["bitfinex","SOLUSD",1723138352891,1.5863742,157.68,157.58,15.037]
["bitfinex","SOLUSD",1723138353201,1.58641803,157.67,157.58,15.037]
["bitfinex","SOLUSD",1723138354003,45.0,157.67,157.58,15.037]
["bitfinex","SOLUSD",1723138354393,46.5863739,157.67,157.58,15.037]
["bitfinex","SOLUSD",1723138355011,1.5863739,157.67,157.58,15.037]
["bitfinex","SOLUSD",1723138355504,1.58632681,157.71,157.58,15.037]
["bitfinex","SOLUSD",1723138355817,1.58630415,157.7,157.58,15.037]
["bitfinex","SOLUSD",1723138356018,16.18744501,157.73,157.59,1.26902344]
["bitfinex","SOLUSD",1723138356196,7.92625123,157.72,157.59,20.0]
["bitfinex","SOLUSD",1723138356392,1.58595123,157.72,157.59,20.0]
["bitfinex","SOLUSD",1723138356599,16.27834501,157.73,157.59,20.0]
["bitfinex","SOLUSD",1723138356806,9.93834501,157.73,157.59,20.0]
["bitfinex","SOLUSD",1723138357003,6.3406,157.72,157.59,20.0]
["bitfinex","SOLUSD",1723138357212,9.93834501,157.73,157.6,6.3964]
["bitfinex","SOLUSD",1723138357396,16.27834501,157.73,157.6,6.3964]
["bitfinex","SOLUSD",1723138357598,16.27834501,157.73,157.61,20.0]
["bitfinex","SOLUSD",1723138357797,7.92630894,157.72,157.61,20.0]
["bitfinex","SOLUSD",1723138358003,16.27834501,157.73,157.61,20.0]
["bitfinex","SOLUSD",1723138358209,9.93834501,157.73,157.61,20.0]
["bitfinex","SOLUSD",1723138358413,9.93834501,157.73,157.62,15.2309]
["bitfinex","SOLUSD",1723138358722,9.93834501,157.73,157.63,21.26852916]
["bitfinex","SOLUSD",1723138358923,6.58804629,157.75,157.64,7.48105992]
["bitfinex","SOLUSD",1723138359112,6.58804629,157.75,157.65,20.0]
["bitfinex","SOLUSD",1723138359436,9.93690421,157.76,157.65,20.0]
["bitfinex","SOLUSD",1723138359623,257.0,157.78,157.65,20.0]
["bitfinex","SOLUSD",1723138359824,9.93598428,157.78,157.66,15.2309]
["bitfinex","SOLUSD",1723138360211,9.93598428,157.78,157.67,20.0]
["bitfinex","SOLUSD",1723138360410,383.3,157.79,157.68,7.76170298]
["bitfinex","SOLUSD",1723138360611,9.93408902,157.81,157.69,20.0]
["bitfinex","SOLUSD",1723138360818,6.3387,157.77,157.68,6.4935]
["bitfinex","SOLUSD",1723138361017,1.58533329,157.76,157.68,6.4935]
["bitfinex","SOLUSD",1723138361220,7.92413329,157.76,157.68,6.4935]
["bitfinex","SOLUSD",1723138361817,45.0,157.75,157.68,6.4935]
["bitfinex","SOLUSD",1723138362120,1.5854036,157.74,157.68,6.4935]
["bitfinex","SOLUSD",1723138362310,1.58543407,157.73,157.68,6.4935]
["bitfinex","SOLUSD",1723138363204,7.92503419,157.74,157.68,6.4935]
["bitfinex","SOLUSD",1723138363528,45.0,157.75,157.66,15.2309]
["bitfinex","SOLUSD",1723138363529,45.0,157.73,157.66,15.2309]
["bitfinex","SOLUSD",1723138363842,6.3425,157.67,157.62,15.0265]
["bitfinex","SOLUSD",1723138364002,46.58616922,157.66,157.62,15.0265]
["bitfinex","SOLUSD",1723138364621,1.58616922,157.66,157.62,15.0265]
["bitfinex","SOLUSD",1723138365127,45.0,157.67,157.62,15.0265]
["bitfinex","SOLUSD",1723138365800,1.58616962,157.66,157.62,15.0265]
["bitfinex","SOLUSD",1723138365997,45.0,157.67,157.62,15.0265]
["bitfinex","SOLUSD",1723138366422,1.58605876,157.66,157.62,15.0265]
["bitfinex","SOLUSD",1723138367331,51.3423,157.67,157.6,6.4935]
["bitfinex","SOLUSD",1723138367505,1.58642573,157.66,157.6,6.4935]
["bitfinex","SOLUSD",1723138367825,45.0,157.67,157.6,6.4935]
["bitfinex","SOLUSD",1723138368009,45.0,157.68,157.6,6.4935]
["bitfinex","SOLUSD",1723138368209,1.58621336,157.67,157.6,6.4935]
["bitfinex","SOLUSD",1723138368607,6.3437,157.64,157.57,16.2985]
["bitfinex","SOLUSD",1723138368806,46.58662272,157.63,157.57,16.2985]
["bitfinex","SOLUSD",1723138369109,45.0,157.63,157.57,16.2985]
["bitfinex","SOLUSD",1723138370541,15.8497,157.74,157.57,16.2985]
["bitfinex","SOLUSD",1723138370719,6.3415,157.69,157.57,16.2985]
["bitfinex","SOLUSD",1723138370908,7.92807143,157.68,157.57,16.2985]
["bitfinex","SOLUSD",1723138371226,7.92857143,157.67,157.57,16.2985]
["bitfinex","SOLUSD",1723138371430,1.58617143,157.67,157.57,16.2985]
["bitfinex","SOLUSD",1723138371815,6.3435,157.64,157.57,16.2985]
["bitfinex","SOLUSD",1723138372009,46.58655803,157.63,157.57,16.2985]
["bitfinex","SOLUSD",1723138372723,45.0,157.63,157.57,16.2985]
["bitfinex","SOLUSD",1723138373331,45.0,157.63,157.52,2.58126157]
["bitfinex","SOLUSD",1723138373332,1.58661863,157.62,157.53,15.5575]
["bitfinex","SOLUSD",1723138373629,6.3448,157.61,157.53,15.5575]
["bitfinex","SOLUSD",1723138373811,45.0,157.6,157.53,15.5575]
["bitfinex","SOLUSD",1723138374223,45.0,157.6,157.54,1.26922304]
["bitfinex","SOLUSD",1723138374711,6.3424,157.67,157.55,1.26912108]
["bitfinex","SOLUSD",1723138374917,20.0,157.66,157.54,20.0]
["bitfinex","SOLUSD",1723138375118,6.3424,157.67,157.54,20.0]
["bitfinex","SOLUSD",1723138375313,6.3427,157.66,157.56,6.0884]
["bitfinex","SOLUSD",1723138375512,6.57921007,157.69,157.57,21.26902138]
["bitfinex","SOLUSD",1723138375744,6.57921007,157.69,157.57,20.0]
["bitfinex","SOLUSD",1723138375948,6.342,157.68,157.57,20.0]
["bitfinex","SOLUSD",1723138376238,12.92081007,157.69,157.57,35.1435]
["bitfinex","SOLUSD",1723138376435,6.57921007,157.69,157.58,0.95103621]
["bitfinex","SOLUSD",1723138376626,6.57921007,157.69,157.59,1.26876946]
["bitfinex","SOLUSD",1723138376827,6.3411,157.7,157.59,1.26876946]
["bitfinex","SOLUSD",1723138377027,6.57790103,157.71,157.6,1.26877882]
["bitfinex","SOLUSD",1723138377214,6.3395,157.75,157.61,1.26844899]
["bitfinex","SOLUSD",1723138377410,6.3983,157.79,157.64,15.3044]
["bitfinex","SOLUSD",1723138377411,1.58554745,157.79,157.64,15.3044]
["bitfinex","SOLUSD",1723138377645,6.57638106,157.76,157.65,21.26805491]
["bitfinex","SOLUSD",1723138377848,6.3375,157.79,157.65,21.26805491]
["bitfinex","SOLUSD",1723138378021,9.93483054,157.83,157.65,20.0]
["bitfinex","SOLUSD",1723138378022,1.5850606,157.78,157.65,20.0]
["bitfinex","SOLUSD",1723138378539,6.34,157.73,157.65,20.0]
["bitfinex","SOLUSD",1723138378740,1.58562522,157.72,157.65,20.0]
["bitfinex","SOLUSD",1723138379430,46.58562522,157.72,157.65,20.0]
["bitfinex","SOLUSD",1723138379631,45.0,157.72,157.65,20.0]
["bitfinex","SOLUSD",1723138380852,1.5856768,157.71,157.65,20.0]
["bitfinex","SOLUSD",1723138381042,1.58572452,157.7,157.64,15.3044]
["bitfinex","SOLUSD",1723138381415,45.0,157.72,157.64,15.3044]
["bitfinex","SOLUSD",1723138381645,46.58593782,157.72,157.64,15.3044]
["bitfinex","SOLUSD",1723138381819,46.58585454,157.72,157.64,15.3044]
["bitfinex","SOLUSD",1723138382154,52.92615454,157.72,157.64,15.3044]
["bitfinex","SOLUSD",1723138382325,45.0,157.72,157.64,15.3044]
["bitfinex","SOLUSD",1723138382522,1.58566533,157.71,157.64,15.3044]
["bitfinex","SOLUSD",1723138382956,7.92646533,157.71,157.64,15.3044]
["bitfinex","SOLUSD",1723138383239,45.0,157.7,157.64,15.3044]
["bitfinex","SOLUSD",1723138383450,6.342,157.68,157.64,15.3044]
["bitfinex","SOLUSD",1723138383648,46.58605473,157.67,157.63,6.3685]
["bitfinex","SOLUSD",1723138384147,45.0,157.68,157.63,6.3685]
["bitfinex","SOLUSD",1723138385229,45.0,157.69,157.63,6.3685]
["bitfinex","SOLUSD",1723138385433,51.3412,157.7,157.63,6.3685]
["bitfinex","SOLUSD",1723138385742,6.3419,157.68,157.63,6.3685]
["bitfinex","SOLUSD",1723138385937,45.0,157.67,157.63,6.3685]
["bitfinex","SOLUSD",1723138386255,52.92802212,157.68,157.63,6.3685]
["bitfinex","SOLUSD",1723138386465,1.5861314,157.67,157.63,6.3685]
["bitfinex","SOLUSD",1723138386624,45.0,157.68,157.63,6.3685]
["bitfinex","SOLUSD",1723138386948,45.0,157.68,157.59,16.2141]
["bitfinex","SOLUSD",1723138386949,1.5860631,157.67,157.59,16.2141]
["bitfinex","SOLUSD",1723138387153,1.5860631,157.67,157.55,6.1635]
["bitfinex","SOLUSD",1723138387154,34.8,157.64,157.55,6.1635]
["bitfinex","SOLUSD",1723138387350,52.93119679,157.63,157.55,6.1635]
["bitfinex","SOLUSD",1723138387547,46.58689679,157.63,157.55,6.1635]
["bitfinex","SOLUSD",1723138388256,30.0,157.62,157.55,6.1635]
["bitfinex","SOLUSD",1723138388468,46.58688137,157.61,157.55,6.1635]
["bitfinex","SOLUSD",1723138388658,1.58690296,157.6,157.55,6.1635]
["bitfinex","SOLUSD",1723138389376,30.0,157.59,157.55,6.1635]
["bitfinex","SOLUSD",1723138389557,46.58688458,157.58,157.55,6.1635]
["bitfinex","SOLUSD",1723138391945,45.0,157.58,157.55,6.1635]
["bitfinex","SOLUSD",1723138392368,6.3439,157.63,157.55,6.1635]
["bitfinex","SOLUSD",1723138392671,7.93061294,157.63,157.55,6.1635]
["bitfinex","SOLUSD",1723138392867,6.3439,157.63,157.55,6.1635]
["bitfinex","SOLUSD",1723138393239,1.58671229,157.62,157.55,6.1635]
["bitfinex","SOLUSD",1723138394046,7.93111229,157.62,157.55,6.1635]
["bitfinex","SOLUSD",1723138394254,45.0,157.61,157.55,6.1635]
["bitfinex","SOLUSD",1723138394654,45.0,157.62,157.55,6.1635]
["bitfinex","SOLUSD",1723138394868,51.3439,157.63,157.55,6.1635]
["bitfinex","SOLUSD",1723138396751,6.3443,157.62,157.55,6.1635]
["bitfinex","SOLUSD",1723138396947,52.93141393,157.61,157.55,6.1635]
["bitfinex","SOLUSD",1723138397163,1.58678456,157.6,157.55,6.1635]
["bitfinex","SOLUSD",1723138397367,52.93188456,157.6,157.55,6.1635]
["bitfinex","SOLUSD",1723138397670,46.58678456,157.6,157.55,6.1635]
["bitfinex","SOLUSD",1723138398278,46.58678456,157.6,157.51,6.1634]
["bitfinex","SOLUSD",1723138398448,30.0,157.56,157.51,6.1634]
["bitfinex","SOLUSD",1723138398654,46.58718956,157.55,157.51,6.1634]
["bitfinex","SOLUSD",1723138398855,1.58718956,157.54,157.51,6.1634]
["bitfinex","SOLUSD",1723138399066,1.58718956,157.53,157.51,6.1634]
["bitfinex","SOLUSD",1723138399354,45.0,157.55,157.51,6.1634]
["bitfinex","SOLUSD",1723138400071,1.58718956,157.54,157.51,6.1634]
["bitfinex","SOLUSD",1723138400251,79.8,157.55,157.47,6.0175]
["bitfinex","SOLUSD",1723138400453,30.0,157.52,157.47,6.0175]
["bitfinex","SOLUSD",1723138400668,45.0,157.51,157.47,6.0175]
["bitfinex","SOLUSD",1723138401383,46.58718956,157.51,157.47,6.0175]
["bitfinex","SOLUSD",1723138401751,45.0,157.51,157.47,6.0175]
["bitfinex","SOLUSD",1723138402264,6.3459,157.59,157.47,6.0175]
["bitfinex","SOLUSD",1723138402472,6.3459,157.58,157.47,6.0175]
["bitfinex","SOLUSD",1723138402774,1.58710927,157.57,157.47,6.0175]
["bitfinex","SOLUSD",1723138402968,36.38710927,157.57,157.47,6.0175]
["bitfinex","SOLUSD",1723138403278,34.8,157.53,157.42,6.1052]
["bitfinex","SOLUSD",1723138403577,1.58718956,157.52,157.42,6.1052]
["bitfinex","SOLUSD",1723138403873,1.58718956,157.51,157.42,6.1052]
["bitfinex","SOLUSD",1723138404375,34.8,157.5,157.42,6.1052]
["bitfinex","SOLUSD",1723138404569,45.0,157.49,157.42,6.1052]
["bitfinex","SOLUSD",1723138405073,1.58718956,157.48,157.42,6.1052]
["bitfinex","SOLUSD",1723138405447,51.3497,157.49,157.36,21.1754]
["bitfinex","SOLUSD",1723138405448,6.352,157.44,157.36,21.1754]
["bitfinex","SOLUSD",1723138405752,46.58718956,157.43,157.36,21.1754]
["bitfinex","SOLUSD",1723138406048,6.3531,157.41,157.36,21.1754]
["bitfinex","SOLUSD",1723138406253,46.58718956,157.4,157.36,21.1754]
["bitfinex","SOLUSD",1723138406552,45.0,157.4,157.36,21.1754]
["bitfinex","SOLUSD",1723138406752,1.58718956,157.39,157.36,21.1754]
["bitfinex","SOLUSD",1723138406952,45.0,157.4,157.36,21.1754]
["bitfinex","SOLUSD",1723138407154,21.58718956,157.39,157.3,0.8149492]
["bitfinex","SOLUSD",1723138407377,41.1556,157.35,157.3,0.8149492]
["bitfinex","SOLUSD",1723138407675,6.3557,157.34,157.3,0.8149492]
["bitfinex","SOLUSD",1723138407859,45.0,157.33,157.3,0.8149492]
["bitfinex","SOLUSD",1723138408252,30.0,157.38,157.3,0.8149492]
["bitfinex","SOLUSD",1723138408253,34.8,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723138408457,34.8,157.31,157.19,21.18340001]
["bitfinex","SOLUSD",1723138408763,45.0,157.3,157.19,21.18340001]
["bitfinex","SOLUSD",1723138410788,6.3533,157.4,157.19,41.18340001]
["bitfinex","SOLUSD",1723138410953,1.58718956,157.39,157.21,34.3]
["bitfinex","SOLUSD",1723138411486,41.1223,157.43,157.22,31.22990134]
["bitfinex","SOLUSD",1723138411791,1.58718956,157.42,157.24,34.8]
["bitfinex","SOLUSD",1723138412011,1.58718956,157.42,157.25,20.0]
["bitfinex","SOLUSD",1723138412193,7.93958956,157.42,157.25,20.0]
["bitfinex","SOLUSD",1723138412357,1.58718956,157.42,157.25,20.0]
["bitfinex","SOLUSD",1723138413287,36.38718956,157.42,157.25,20.0]
["bitfinex","SOLUSD",1723138413502,6.3536,157.39,157.23,21.678]
["bitfinex","SOLUSD",1723138413666,1.58718956,157.38,157.23,21.678]
["bitfinex","SOLUSD",1723138414469,6.3549,157.36,157.23,23.71739091]
["bitfinex","SOLUSD",1723138414686,45.0,157.35,157.23,23.71739091]
["bitfinex","SOLUSD",1723138415090,1.58718956,157.34,157.23,23.71739091]
["bitfinex","SOLUSD",1723138415592,46.58718956,157.35,157.23,23.71739091]
["bitfinex","SOLUSD",1723138416300,52.94238956,157.35,157.23,23.71739091]
["bitfinex","SOLUSD",1723138416475,46.58718956,157.35,157.23,23.71739091]
["bitfinex","SOLUSD",1723138416668,52.94238956,157.35,157.23,23.71739091]
["bitfinex","SOLUSD",1723138417180,52.94248956,157.35,157.23,21.678]
["bitfinex","SOLUSD",1723138417887,46.58718956,157.35,157.23,21.678]
["bitfinex","SOLUSD",1723138418076,1.58718956,157.34,157.23,21.678]
["bitfinex","SOLUSD",1723138418276,7.94288956,157.34,157.24,20.0]
["bitfinex","SOLUSD",1723138418510,45.0,157.33,157.24,20.0]
["bitfinex","SOLUSD",1723138418678,1.58718956,157.32,157.24,20.0]
["bitfinex","SOLUSD",1723138419603,45.0,157.33,157.24,20.0]
["bitfinex","SOLUSD",1723138419768,50.5763,157.39,157.24,20.95672726]
["bitfinex","SOLUSD",1723138419969,20.0,157.38,157.24,20.0]
["bitfinex","SOLUSD",1723138420178,21.58718956,157.38,157.24,20.0]
["bitfinex","SOLUSD",1723138420779,6.3544,157.37,157.24,20.0]
["bitfinex","SOLUSD",1723138420970,1.58718956,157.36,157.24,20.0]
["bitfinex","SOLUSD",1723138421471,34.8,157.35,157.24,20.0]
["bitfinex","SOLUSD",1723138421687,1.58718956,157.34,157.24,20.0]
["bitfinex","SOLUSD",1723138421900,1.58718956,157.34,157.23,21.678]
["bitfinex","SOLUSD",1723138422072,6.3576,157.3,157.23,21.678]
["bitfinex","SOLUSD",1723138422400,45.0,157.29,157.19,2.08093952]
["bitfinex","SOLUSD",1723138422698,45.0,157.29,157.18,22.4693]
["bitfinex","SOLUSD",1723138423291,45.0,157.29,157.18,24.49968039]
["bitfinex","SOLUSD",1723138423707,45.0,157.29,157.19,19.0]
["bitfinex","SOLUSD",1723138423998,1.58718956,157.28,157.19,19.0]
["bitfinex","SOLUSD",1723138424374,52.94488956,157.29,157.19,19.0]
["bitfinex","SOLUSD",1723138424581,52.94488956,157.29,157.18,24.49968039]
["bitfinex","SOLUSD",1723138424582,6.3582,157.28,157.18,24.49968039]
["bitfinex","SOLUSD",1723138424780,46.58718956,157.27,157.18,22.4693]
["bitfinex","SOLUSD",1723138424976,52.94598956,157.27,157.18,22.4693]
["bitfinex","SOLUSD",1723138425178,46.58718956,157.27,157.18,22.4693]
["bitfinex","SOLUSD",1723138425401,53.17973048,157.27,157.18,22.4693]
["bitfinex","SOLUSD",1723138425578,53.17973048,157.27,157.18,16.1411]
["bitfinex","SOLUSD",1723138425579,59.53823048,157.27,157.18,16.1411]
["bitfinex","SOLUSD",1723138425899,53.17973048,157.27,157.18,16.1411]
["bitfinex","SOLUSD",1723138426203,45.0,157.27,157.18,16.1411]
["bitfinex","SOLUSD",1723138426404,1.58718956,157.32,157.18,16.1411]
["bitfinex","SOLUSD",1723138426597,6.5072,157.36,157.18,17.4129837]
["bitfinex","SOLUSD",1723138426785,8.17706078,157.35,157.19,6.3196]
["bitfinex","SOLUSD",1723138427114,14.53246078,157.35,157.2,54.8]
["bitfinex","SOLUSD",1723138427285,14.53226078,157.35,157.2,54.8]
["bitfinex","SOLUSD",1723138427601,8.17706078,157.35,157.2,54.8]
["bitfinex","SOLUSD",1723138427902,6.58987122,157.35,157.21,1.27153349]
["bitfinex","SOLUSD",1723138428106,6.3549,157.36,157.21,1.27153349]
["bitfinex","SOLUSD",1723138428299,6.3552,157.35,157.21,1.27153349]
["bitfinex","SOLUSD",1723138428998,12.94436587,157.36,157.21,1.27153349]
["bitfinex","SOLUSD",1723138430318,1.58718956,157.35,157.22,15.0455]
["bitfinex","SOLUSD",1723138430483,6.58956587,157.36,157.23,27.42819238]
["bitfinex","SOLUSD",1723138430680,6.3538,157.39,157.23,26.1569]
["bitfinex","SOLUSD",1723138430915,6.3546,157.37,157.23,26.1569]
["bitfinex","SOLUSD",1723138431209,6.5883575,157.39,157.24,1.27130061]
["bitfinex","SOLUSD",1723138431388,6.5883575,157.39,157.25,15.0455]
["bitfinex","SOLUSD",1723138431590,6.5883575,157.39,157.26,20.0]
["bitfinex","SOLUSD",1723138431784,6.5883575,157.39,157.27,6.0781]
["bitfinex","SOLUSD",1723138432017,6.5883575,157.39,157.29,15.1162]
["bitfinex","SOLUSD",1723138432310,6.58730069,157.44,157.3,20.0]
["bitfinex","SOLUSD",1723138432606,12.93890069,157.44,157.3,20.0]
["bitfinex","SOLUSD",1723138432793,6.58730069,157.44,157.34,34.8]
["bitfinex","SOLUSD",1723138432982,6.3497,157.49,157.35,21.27031583]
["bitfinex","SOLUSD",1723138433187,12.93355992,157.52,157.36,1.27031223]
["bitfinex","SOLUSD",1723138433389,6.58485992,157.52,157.36,22.7044]
["bitfinex","SOLUSD",1723138433622,6.3496,157.49,157.37,20.0]
["bitfinex","SOLUSD",1723138433784,1.58718956,157.48,157.37,20.0]
["bitfinex","SOLUSD",1723138435106,6.35,157.48,157.37,20.0]
["bitfinex","SOLUSD",1723138435312,1.58718956,157.47,157.37,20.0]
["bitfinex","SOLUSD",1723138435808,36.38718956,157.51,157.37,20.0]
["bitfinex","SOLUSD",1723138436110,6.35,157.48,157.37,20.0]
["bitfinex","SOLUSD",1723138436295,45.0,157.47,157.37,20.0]
["bitfinex","SOLUSD",1723138436496,45.0,157.48,157.37,20.0]
["bitfinex","SOLUSD",1723138436912,45.0,157.48,157.37,21.27035327]
["bitfinex","SOLUSD",1723138437513,6.58485992,157.52,157.37,21.27035327]
["bitfinex","SOLUSD",1723138437806,34.8,157.55,157.37,21.27035327]
["bitfinex","SOLUSD",1723138438011,1.58718956,157.54,157.37,20.0]
["bitfinex","SOLUSD",1723138438319,34.8,157.52,157.37,20.0]
["bitfinex","SOLUSD",1723138438521,7.93598956,157.51,157.37,20.0]
["bitfinex","SOLUSD",1723138438725,34.8,157.52,157.37,20.0]
["bitfinex","SOLUSD",1723138439019,6.348,157.53,157.38,1.27015941]
["bitfinex","SOLUSD",1723138439222,6.3476,157.54,157.38,1.27015941]
["bitfinex","SOLUSD",1723138439627,41.38612826,157.55,157.38,1.27015941]
["bitfinex","SOLUSD",1723138439798,6.3479,157.54,157.38,1.27015941]
["bitfinex","SOLUSD",1723138440001,41.38612826,157.55,157.38,1.27015941]
["bitfinex","SOLUSD",1723138440299,6.3496,157.49,157.37,20.0]
["bitfinex","SOLUSD",1723138440502,45.0,157.48,157.37,21.27022391]
["bitfinex","SOLUSD",1723138440803,45.0,157.48,157.37,20.0]
["bitfinex","SOLUSD",1723138440998,12.93342826,157.55,157.39,22.1515]
["bitfinex","SOLUSD",1723138441198,6.58612826,157.55,157.4,21.26993236]
["bitfinex","SOLUSD",1723138441398,6.3484,157.52,157.4,20.0]
["bitfinex","SOLUSD",1723138441621,1.58718956,157.51,157.4,20.0]
["bitfinex","SOLUSD",1723138441829,1.58718956,157.52,157.4,20.0]
["bitfinex","SOLUSD",1723138442029,6.58612826,157.55,157.4,20.0]
["bitfinex","SOLUSD",1723138442411,6.58612826,157.55,157.41,1.26986953]
["bitfinex","SOLUSD",1723138442715,6.58612826,157.55,157.4,20.0]
["bitfinex","SOLUSD",1723138442925,6.58612826,157.55,157.41,1.2699091]
["bitfinex","SOLUSD",1723138443104,12.93362826,157.55,157.4,20.0]
["bitfinex","SOLUSD",1723138443310,6.58612826,157.55,157.41,1.26987316]
["bitfinex","SOLUSD",1723138443520,6.58612826,157.55,157.4,20.0]
["bitfinex","SOLUSD",1723138443706,6.58612826,157.55,157.41,1.26971015]
["bitfinex","SOLUSD",1723138443908,34.8,157.56,157.42,6.5813]
["bitfinex","SOLUSD",1723138444123,1.58704849,157.59,157.43,35.0445]
["bitfinex","SOLUSD",1723138444439,6.58303366,157.58,157.43,35.0445]
["bitfinex","SOLUSD",1723138444605,34.8,157.55,157.43,35.0445]
["bitfinex","SOLUSD",1723138444806,1.58718956,157.54,157.43,35.0445]
["bitfinex","SOLUSD",1723138445129,6.348,157.53,157.43,15.0445]
["bitfinex","SOLUSD",1723138445303,45.0,157.52,157.43,15.0445]
["bitfinex","SOLUSD",1723138446130,36.38718956,157.51,157.43,15.0445]
["bitfinex","SOLUSD",1723138446333,45.0,157.5,157.43,15.0445]
["bitfinex","SOLUSD",1723138446704,34.8,157.48,157.43,15.0445]
["bitfinex","SOLUSD",1723138446904,6.3512,157.45,157.39,15.8294]
["bitfinex","SOLUSD",1723138447223,1.58718956,157.44,157.39,15.8294]
["bitfinex","SOLUSD",1723138447423,45.0,157.44,157.39,15.8294]
["bitfinex","SOLUSD",1723138448405,34.8,157.42,157.34,15.5064]
["bitfinex","SOLUSD",1723138448612,34.8,157.39,157.34,15.5064]
["bitfinex","SOLUSD",1723138448825,45.0,157.38,157.34,15.5064]
["bitfinex","SOLUSD",1723138449215,45.0,157.38,157.33,6.4043]
["bitfinex","SOLUSD",1723138449732,45.0,157.38,157.29,16.2926]
["bitfinex","SOLUSD",1723138450035,45.0,157.38,157.3,20.0]
["bitfinex","SOLUSD",1723138450616,45.0,157.38,157.3,21.27094539]
["bitfinex","SOLUSD",1723138450820,45.0,157.38,157.3,20.0]
["bitfinex","SOLUSD",1723138451709,45.0,157.38,157.31,1.27102757]
["bitfinex","SOLUSD",1723138452312,45.0,157.38,157.3,20.0]
["bitfinex","SOLUSD",1723138452812,6.3541,157.38,157.3,20.0]
["bitfinex","SOLUSD",1723138453010,45.0,157.37,157.3,20.0]
["bitfinex","SOLUSD",1723138453209,51.3545,157.37,157.29,16.2926]
["bitfinex","SOLUSD",1723138453422,1.58718956,157.36,157.29,16.2926]
["bitfinex","SOLUSD",1723138453725,1.58718956,157.35,157.29,16.2926]
["bitfinex","SOLUSD",1723138453944,1.58718956,157.35,157.24,22.7378]
["bitfinex","SOLUSD",1723138454252,45.0,157.35,157.24,22.7378]
["bitfinex","SOLUSD",1723138454416,1.58718956,157.34,157.24,22.7378]
["bitfinex","SOLUSD",1723138454622,45.0,157.35,157.25,1.2713714]
["bitfinex","SOLUSD",1723138454922,45.0,157.36,157.24,22.7378]
["bitfinex","SOLUSD",1723138455128,52.94208956,157.36,157.24,22.7378]
["bitfinex","SOLUSD",1723138455329,1.58718956,157.35,157.24,22.7378]
["bitfinex","SOLUSD",1723138455647,7.94258956,157.35,157.24,22.7378]
["bitfinex","SOLUSD",1723138455843,45.0,157.34,157.24,22.7378]
["bitfinex","SOLUSD",1723138456017,1.58718956,157.33,157.24,22.7378]
["bitfinex","SOLUSD",1723138456221,1.58718956,157.33,157.25,20.0]
["bitfinex","SOLUSD",1723138456751,86.38892222,157.34,157.25,20.0]
["bitfinex","SOLUSD",1723138457445,79.8,157.34,157.25,20.0]
["bitfinex","SOLUSD",1723138457650,79.8,157.34,157.24,22.7378]
["bitfinex","SOLUSD",1723138457837,6.3562,157.33,157.24,22.7378]
["bitfinex","SOLUSD",1723138458038,45.0,157.32,157.24,22.7378]
["bitfinex","SOLUSD",1723138458238,86.38831569,157.34,157.24,22.7378]
["bitfinex","SOLUSD",1723138458431,51.58831569,157.34,157.25,20.0]
["bitfinex","SOLUSD",1723138459029,1.58718956,157.33,157.25,20.0]
["bitfinex","SOLUSD",1723138459322,1.58718956,157.32,157.25,20.0]
["bitfinex","SOLUSD",1723138459526,46.58718956,157.32,157.25,20.0]
["bitfinex","SOLUSD",1723138459754,45.0,157.31,157.25,20.0]
["bitfinex","SOLUSD",1723138459934,92.74401569,157.34,157.25,20.0]
["bitfinex","SOLUSD",1723138460132,86.38831569,157.34,157.25,20.0]
["bitfinex","SOLUSD",1723138460639,6.58831569,157.34,157.25,21.27147358]
["bitfinex","SOLUSD",1723138461042,34.8,157.4,157.25,21.27147358]
["bitfinex","SOLUSD",1723138461659,16.54303482,157.41,157.25,21.27147358]
["bitfinex","SOLUSD",1723138461961,44.75791041,157.44,157.26,6.1987]
["bitfinex","SOLUSD",1723138462248,6.58321409,157.43,157.27,20.0]
["bitfinex","SOLUSD",1723138462466,6.58321409,157.43,157.28,1.27084804]
["bitfinex","SOLUSD",1723138462834,6.58321409,157.43,157.27,20.0]
["bitfinex","SOLUSD",1723138463557,12.93561409,157.43,157.27,21.27094704]
["bitfinex","SOLUSD",1723138463927,6.3524,157.42,157.27,21.27094704]
["bitfinex","SOLUSD",1723138464131,45.0,157.41,157.27,21.27094704]
["bitfinex","SOLUSD",1723138464571,45.0,157.41,157.27,20.0]
["bitfinex","SOLUSD",1723138464762,6.58321409,157.43,157.3,6.1987]
["bitfinex","SOLUSD",1723138464933,40.9374,157.47,157.31,21.27070295]
["bitfinex","SOLUSD",1723138465336,41.37469229,157.47,157.31,21.27070295]
["bitfinex","SOLUSD",1723138465636,6.57469229,157.47,157.32,16.1137]
["bitfinex","SOLUSD",1723138465832,34.8,157.5,157.34,6.0374]
["bitfinex","SOLUSD",1723138466037,41.37618455,157.5,157.35,21.27038262]
["bitfinex","SOLUSD",1723138466231,6.3517,157.44,157.35,20.0]
["bitfinex","SOLUSD",1723138466436,6.3515,157.45,157.35,20.0]
["bitfinex","SOLUSD",1723138466736,6.3508,157.46,157.35,20.0]
["bitfinex","SOLUSD",1723138466938,41.37618455,157.5,157.37,16.1137]
["bitfinex","SOLUSD",1723138467161,34.8,157.53,157.39,6.0374]
["bitfinex","SOLUSD",1723138467459,34.8,157.47,157.39,6.0374]
["bitfinex","SOLUSD",1723138467959,34.8,157.5,157.39,6.0374]
["bitfinex","SOLUSD",1723138468267,36.38718956,157.5,157.39,6.0374]
["bitfinex","SOLUSD",1723138468467,34.8,157.5,157.39,6.0374]
["bitfinex","SOLUSD",1723138468687,34.8,157.5,157.4,20.0]
["bitfinex","SOLUSD",1723138468871,6.57615327,157.52,157.4,20.0]
["bitfinex","SOLUSD",1723138468872,6.57615327,157.52,157.4,21.27018212]
["bitfinex","SOLUSD",1723138469044,34.8,157.53,157.4,21.27018212]
["bitfinex","SOLUSD",1723138469473,41.1483,157.53,157.39,7.30743514]
["bitfinex","SOLUSD",1723138469646,41.1483,157.53,157.4,1.27003589]
["bitfinex","SOLUSD",1723138470166,45.0,157.52,157.4,1.27003589]
["bitfinex","SOLUSD",1723138470476,6.35,157.48,157.39,6.0374]
["bitfinex","SOLUSD",1723138470644,46.58718956,157.47,157.39,6.0374]
["bitfinex","SOLUSD",1723138471043,6.3508,157.47,157.39,6.0374]
["bitfinex","SOLUSD",1723138471267,46.58718956,157.46,157.39,6.0374]
["bitfinex","SOLUSD",1723138471469,52.93808956,157.46,157.39,6.0374]
["bitfinex","SOLUSD",1723138471673,81.38718956,157.46,157.39,6.0374]
["bitfinex","SOLUSD",1723138472249,45.0,157.46,157.39,6.0374]
["bitfinex","SOLUSD",1723138472753,45.0,157.47,157.39,6.0374]
["bitfinex","SOLUSD",1723138472953,1.58718956,157.46,157.39,6.0374]
["bitfinex","SOLUSD",1723138473159,79.8,157.46,157.39,6.0374]
["bitfinex","SOLUSD",1723138473457,46.58718956,157.45,157.39,6.0374]
["bitfinex","SOLUSD",1723138473770,45.0,157.45,157.39,6.0374]
["bitfinex","SOLUSD",1723138474142,34.8,157.46,157.39,6.0374]
["bitfinex","SOLUSD",1723138474343,34.8,157.49,157.39,6.0374]
["bitfinex","SOLUSD",1723138474967,6.3504,157.47,157.39,6.0374]
["bitfinex","SOLUSD",1723138475166,34.8,157.49,157.39,6.0374]
["bitfinex","SOLUSD",1723138475386,6.3484,157.52,157.4,1.27006194]
["bitfinex","SOLUSD",1723138475387,34.8,157.52,157.4,1.27006194]
["bitfinex","SOLUSD",1723138475569,34.8,157.52,157.4,21.27006194]
["bitfinex","SOLUSD",1723138477679,46.58718956,157.51,157.4,20.0]
["bitfinex","SOLUSD",1723138477867,46.58718956,157.51,157.39,6.0374]
["bitfinex","SOLUSD",1723138478059,6.35,157.48,157.39,6.0374]
["bitfinex","SOLUSD",1723138478281,46.58718956,157.47,157.39,6.0374]
["bitfinex","SOLUSD",1723138478778,45.0,157.46,157.39,6.0374]
["bitfinex","SOLUSD",1723138478986,45.0,157.48,157.39,6.0374]
["bitfinex","SOLUSD",1723138478987,1.58718956,157.45,157.39,6.0374]
["bitfinex","SOLUSD",1723138479291,7.93878956,157.44,157.39,6.0374]
["bitfinex","SOLUSD",1723138479453,45.0,157.43,157.39,6.0374]
["bitfinex","SOLUSD",1723138479647,1.58718956,157.42,157.39,6.0374]
["bitfinex","SOLUSD",1723138479888,45.0,157.43,157.39,6.0374]
["bitfinex","SOLUSD",1723138480056,1.58718956,157.42,157.39,6.0374]
["bitfinex","SOLUSD",1723138480376,45.0,157.44,157.39,6.0374]
["bitfinex","SOLUSD",1723138480582,1.58718956,157.45,157.39,6.0374]
["bitfinex","SOLUSD",1723138480881,34.8,157.46,157.39,6.0374]
["bitfinex","SOLUSD",1723138481471,23.97780822,157.54,157.39,6.0374]
["bitfinex","SOLUSD",1723138481472,41.3742152,157.49,157.39,6.0374]
["bitfinex","SOLUSD",1723138481863,1.58718956,157.48,157.39,6.0374]
["bitfinex","SOLUSD",1723138482064,41.3742152,157.49,157.39,6.0374]
["bitfinex","SOLUSD",1723138482366,34.8,157.53,157.4,1.27003032]
["bitfinex","SOLUSD",1723138482572,34.8,157.53,157.4,21.27003032]
["bitfinex","SOLUSD",1723138482754,34.8,157.53,157.41,16.4411]
["bitfinex","SOLUSD",1723138482958,34.8,157.53,157.42,1.26995016]
["bitfinex","SOLUSD",1723138483999,34.8,157.53,157.43,1.2699521]
["bitfinex","SOLUSD",1723138484987,41.1483,157.53,157.41,16.4411]
["bitfinex","SOLUSD",1723138485189,41.1483,157.53,157.41,18.54440195]
["bitfinex","SOLUSD",1723138485383,45.0,157.52,157.42,1.27008049]
["bitfinex","SOLUSD",1723138485589,51.3484,157.52,157.41,18.54440195]
["bitfinex","SOLUSD",1723138486189,45.0,157.52,157.41,18.54440195]
["bitfinex","SOLUSD",1723138486490,45.0,157.52,157.42,1.26996182]
["bitfinex","SOLUSD",1723138487197,45.0,157.52,157.41,16.4411]
["bitfinex","SOLUSD",1723138487198,1.58718956,157.51,157.41,16.4411]
["bitfinex","SOLUSD",1723138487515,45.0,157.52,157.41,17.39518393]
["bitfinex","SOLUSD",1723138487674,45.0,157.52,157.41,16.4411]
["bitfinex","SOLUSD",1723138487874,45.0,157.52,157.41,18.53818668]
["bitfinex","SOLUSD",1723138487875,7.93598956,157.51,157.41,18.53818668]
["bitfinex","SOLUSD",1723138488100,34.8,157.49,157.41,16.4411]
["bitfinex","SOLUSD",1723138488271,46.58718956,157.48,157.41,16.4411]
["bitfinex","SOLUSD",1723138489287,45.0,157.48,157.41,16.4411]
["bitfinex","SOLUSD",1723138489686,46.58718956,157.48,157.41,16.4411]
["bitfinex","SOLUSD",1723138489887,45.0,157.48,157.41,16.4411]
["bitfinex","SOLUSD",1723138490404,52.93718956,157.48,157.41,16.4411]
["bitfinex","SOLUSD",1723138490604,45.0,157.48,157.41,16.4411]
["bitfinex","SOLUSD",1723138492306,34.8,157.52,157.41,16.4411]
["bitfinex","SOLUSD",1723138493006,1.58718956,157.51,157.41,16.4411]
["bitfinex","SOLUSD",1723138493680,1.58718956,157.5,157.41,16.4411]
["bitfinex","SOLUSD",1723138494304,45.0,157.51,157.41,16.4411]
["bitfinex","SOLUSD",1723138494512,46.58718956,157.51,157.41,16.4411]
["bitfinex","SOLUSD",1723138494808,45.0,157.51,157.41,16.4411]
["bitfinex","SOLUSD",1723138495181,51.3488,157.51,157.41,16.4411]
["bitfinex","SOLUSD",1723138495383,7.93638956,157.5,157.41,16.4411]
["bitfinex","SOLUSD",1723138495681,45.0,157.49,157.41,16.4411]
["bitfinex","SOLUSD",1723138495882,1.58718956,157.48,157.41,16.4411]
["bitfinex","SOLUSD",1723138496106,1.58718956,157.5,157.41,16.4411]
["bitfinex","SOLUSD",1723138496877,79.8,157.51,157.41,16.4411]
["bitfinex","SOLUSD",1723138497103,1.58718956,157.5,157.41,16.4411]
["bitfinex","SOLUSD",1723138497305,79.8,157.51,157.41,17.71115891]
["bitfinex","SOLUSD",1723138497479,34.8,157.51,157.41,16.4411]
["bitfinex","SOLUSD",1723138497683,6.5763146,157.52,157.41,16.4411]
["bitfinex","SOLUSD",1723138499097,45.0,157.51,157.41,16.4411]
["bitfinex","SOLUSD",1723138500311,45.0,157.51,157.41,18.54974754]
["bitfinex","SOLUSD",1723138500526,46.58718956,157.51,157.41,18.54974754]
["bitfinex","SOLUSD",1723138501002,1.58718956,157.51,157.41,18.54974754]
["bitfinex","SOLUSD",1723138501901,36.38718956,157.51,157.41,18.54974754]
["bitfinex","SOLUSD",1723138502120,45.0,157.5,157.41,18.54974754]
["bitfinex","SOLUSD",1723138502314,1.58718956,157.49,157.41,18.54974754]
["bitfinex","SOLUSD",1723138502515,1.58718956,157.48,157.41,18.54974754]
["bitfinex","SOLUSD",1723138502691,46.58718956,157.5,157.41,18.54974754]
["bitfinex","SOLUSD",1723138503600,46.58718956,157.5,157.41,16.4411]
["bitfinex","SOLUSD",1723138503918,34.8,157.45,157.41,16.4411]
["bitfinex","SOLUSD",1723138504125,34.8,157.45,157.39,6.0374]
["bitfinex","SOLUSD",1723138504126,45.0,157.44,157.39,6.0374]
["bitfinex","SOLUSD",1723138504928,1.58718956,157.48,157.39,6.0374]
["bitfinex","SOLUSD",1723138505102,46.58718956,157.49,157.39,6.0374]
["bitfinex","SOLUSD",1723138505292,1.58718956,157.48,157.39,6.0374]
["bitfinex","SOLUSD",1723138505487,45.0,157.49,157.39,6.0374]
["bitfinex","SOLUSD",1723138505897,46.58718956,157.49,157.39,6.0374]
["bitfinex","SOLUSD",1723138506087,1.58718956,157.48,157.39,6.0374]
["bitfinex","SOLUSD",1723138506294,45.0,157.49,157.39,6.0374]
["bitfinex","SOLUSD",1723138506494,1.58718956,157.48,157.39,6.0374]
["bitfinex","SOLUSD",1723138506805,45.0,157.49,157.39,6.0374]
["bitfinex","SOLUSD",1723138507322,34.8,157.52,157.39,6.0374]
["bitfinex","SOLUSD",1723138507323,51.09973251,157.56,157.4,17.88503316]
["bitfinex","SOLUSD",1723138507512,6.3472,157.55,157.4,17.88503316]
["bitfinex","SOLUSD",1723138508020,6.3472,157.55,157.4,16.615]
["bitfinex","SOLUSD",1723138508221,6.3476,157.54,157.4,16.615]
["bitfinex","SOLUSD",1723138508602,52.9008926,157.56,157.4,16.615]
["bitfinex","SOLUSD",1723138508991,34.8,157.52,157.4,16.615]
["bitfinex","SOLUSD",1723138509208,6.3492,157.5,157.4,16.615]
["bitfinex","SOLUSD",1723138509517,41.15,157.48,157.4,16.615]
["bitfinex","SOLUSD",1723138509725,1.58718956,157.47,157.4,16.615]
["bitfinex","SOLUSD",1723138509931,7.93758956,157.47,157.4,16.615]
["bitfinex","SOLUSD",1723138510102,45.0,157.46,157.4,16.615]
["bitfinex","SOLUSD",1723138510413,42.73878956,157.45,157.39,6.0374]
["bitfinex","SOLUSD",1723138510611,51.3517,157.44,157.36,15.4939]
["bitfinex","SOLUSD",1723138510832,1.58718956,157.43,157.36,15.4939]
["bitfinex","SOLUSD",1723138511113,51.3517,157.44,157.36,17.59567339]
["bitfinex","SOLUSD",1723138511114,45.0,157.44,157.36,17.59567339]
["bitfinex","SOLUSD",1723138513108,6.349,157.51,157.36,17.59567339]
["bitfinex","SOLUSD",1723138513317,6.3493,157.5,157.36,17.59567339]
["bitfinex","SOLUSD",1723138513532,6.3496,157.49,157.36,17.59567339]
["bitfinex","SOLUSD",1723138513830,6.3492,157.5,157.36,17.59567339]
["bitfinex","SOLUSD",1723138514233,1.58718956,157.51,157.36,17.59567339]
["bitfinex","SOLUSD",1723138514398,45.0,157.51,157.36,17.59567339]
["bitfinex","SOLUSD",1723138515337,51.3491,157.51,157.36,17.59567339]
["bitfinex","SOLUSD",1723138515630,46.58718956,157.51,157.36,17.59567339]
["bitfinex","SOLUSD",1723138516001,20.0,157.5,157.36,17.59567339]
["bitfinex","SOLUSD",1723138516228,34.8,157.46,157.36,17.59567339]
["bitfinex","SOLUSD",1723138516414,46.58718956,157.45,157.36,17.59567339]
["bitfinex","SOLUSD",1723138517333,45.0,157.45,157.36,17.59567339]
["bitfinex","SOLUSD",1723138517627,46.58718956,157.45,157.36,17.59567339]
["bitfinex","SOLUSD",1723138518231,45.0,157.45,157.36,17.59567339]
["bitfinex","SOLUSD",1723138518754,1.58718956,157.44,157.36,17.59567339]
["bitfinex","SOLUSD",1723138519030,45.0,157.45,157.36,17.59567339]
["bitfinex","SOLUSD",1723138520226,36.38718956,157.49,157.36,17.59567339]
["bitfinex","SOLUSD",1723138520435,42.73678956,157.49,157.36,17.59567339]
["bitfinex","SOLUSD",1723138520634,49.29196562,157.49,157.36,17.59567339]
["bitfinex","SOLUSD",1723138520807,41.35517606,157.49,157.36,17.59567339]
["bitfinex","SOLUSD",1723138521199,6.351,157.46,157.36,17.59567339]
["bitfinex","SOLUSD",1723138521402,46.58718956,157.45,157.36,17.59567339]
["bitfinex","SOLUSD",1723138521832,45.0,157.44,157.36,17.59567339]
["bitfinex","SOLUSD",1723138522027,45.0,157.46,157.36,17.59567339]
["bitfinex","SOLUSD",1723138522235,1.58718956,157.45,157.36,17.59567339]
["bitfinex","SOLUSD",1723138523042,6.3517,157.44,157.36,17.59567339]
["bitfinex","SOLUSD",1723138523204,45.0,157.43,157.36,17.59567339]
["bitfinex","SOLUSD",1723138523405,1.58718956,157.42,157.36,17.59567339]
["bitfinex","SOLUSD",1723138523907,45.0,157.43,157.36,17.59567339]
["bitfinex","SOLUSD",1723138524104,45.0,157.44,157.36,17.59567339]
["bitfinex","SOLUSD",1723138526707,51.3516,157.44,157.36,17.59567339]
["bitfinex","SOLUSD",1723138526909,46.58718956,157.44,157.36,17.59567339]
["bitfinex","SOLUSD",1723138527722,46.58718956,157.44,157.36,15.4939]
["bitfinex","SOLUSD",1723138527923,34.8,157.42,157.31,15.5247]
["bitfinex","SOLUSD",1723138528111,6.653,157.32,157.23,2.15405412]
["bitfinex","SOLUSD",1723138528317,6.653,157.32,157.19,1.02355875]
["bitfinex","SOLUSD",1723138528318,34.8,157.29,157.19,1.02355875]
["bitfinex","SOLUSD",1723138528521,1.58718956,157.29,157.19,1.02355875]
["bitfinex","SOLUSD",1723138529145,45.0,157.31,157.19,3.19846133]
["bitfinex","SOLUSD",1723138529664,45.0,157.31,157.2,23.04612157]
["bitfinex","SOLUSD",1723138529863,6.653,157.4,157.22,21.7745]
["bitfinex","SOLUSD",1723138530020,34.8,157.41,157.23,1.27136225]
["bitfinex","SOLUSD",1723138530224,34.8,157.41,157.24,1.27129296]
["bitfinex","SOLUSD",1723138530225,20.0,157.4,157.24,1.27129296]
["bitfinex","SOLUSD",1723138530449,1.58718956,157.39,157.23,21.7745]
["bitfinex","SOLUSD",1723138530745,1.58718956,157.39,157.24,20.0]
["bitfinex","SOLUSD",1723138531131,34.8,157.38,157.24,20.0]
["bitfinex","SOLUSD",1723138531333,1.58718956,157.37,157.24,20.0]
["bitfinex","SOLUSD",1723138531539,46.58718956,157.37,157.24,20.0]
["bitfinex","SOLUSD",1723138531955,34.8,157.35,157.23,21.7745]
["bitfinex","SOLUSD",1723138532256,46.58718956,157.34,157.23,21.7745]
["bitfinex","SOLUSD",1723138532863,34.8,157.32,157.23,15.6268]
["bitfinex","SOLUSD",1723138533028,46.58718956,157.31,157.23,15.6268]
["bitfinex","SOLUSD",1723138533639,45.0,157.31,157.23,15.6268]
["bitfinex","SOLUSD",1723138533822,46.58718956,157.31,157.23,15.6268]
["bitfinex","SOLUSD",1723138534042,1.58718956,157.3,157.23,15.6268]
["bitfinex","SOLUSD",1723138535253,45.0,157.31,157.23,15.6268]
["bitfinex","SOLUSD",1723138535452,1.58718956,157.29,157.23,15.6268]
["bitfinex","SOLUSD",1723138535655,46.58718956,157.31,157.23,15.6268]
["bitfinex","SOLUSD",1723138536228,45.0,157.31,157.23,15.6268]
["bitfinex","SOLUSD",1723138536428,1.58718956,157.3,157.23,15.6268]
["bitfinex","SOLUSD",1723138537148,7.94458956,157.3,157.23,15.6268]
["bitfinex","SOLUSD",1723138537457,45.0,157.29,157.23,15.6268]
["bitfinex","SOLUSD",1723138537756,1.58718956,157.28,157.23,15.6268]
["bitfinex","SOLUSD",1723138538264,1.58718956,157.28,157.19,22.7522]
["bitfinex","SOLUSD",1723138538651,46.58718956,157.28,157.19,22.7522]
["bitfinex","SOLUSD",1723138540367,34.8,157.25,157.15,6.6395]
["bitfinex","SOLUSD",1723138540578,45.0,157.24,157.15,6.6395]
["bitfinex","SOLUSD",1723138540869,45.0,157.28,157.15,6.6395]
["bitfinex","SOLUSD",1723138541270,45.0,157.28,157.16,20.0]
["bitfinex","SOLUSD",1723138541565,41.33936442,157.27,157.16,20.0]
["bitfinex","SOLUSD",1723138541774,46.58718956,157.26,157.16,20.0]
["bitfinex","SOLUSD",1723138542642,46.58718956,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1723138542842,46.58718956,157.26,157.16,20.0]
["bitfinex","SOLUSD",1723138543586,46.58718956,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1723138543883,45.0,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1723138544248,34.8,157.31,157.16,20.0]
["bitfinex","SOLUSD",1723138544473,1.58718956,157.3,157.16,20.0]
["bitfinex","SOLUSD",1723138545158,7.94458956,157.3,157.16,20.0]
["bitfinex","SOLUSD",1723138545473,1.58718956,157.3,157.15,6.6395]
["bitfinex","SOLUSD",1723138545675,46.58718956,157.3,157.15,6.6395]
["bitfinex","SOLUSD",1723138546562,52.94448956,157.3,157.15,6.6395]
["bitfinex","SOLUSD",1723138547067,46.58718956,157.3,157.15,6.6395]
["bitfinex","SOLUSD",1723138547761,6.53850272,157.32,157.15,6.6395]
["bitfinex","SOLUSD",1723138547950,6.53850272,157.32,157.14,16.9607492]
["bitfinex","SOLUSD",1723138547951,8.12569228,157.32,157.16,55.3113]
["bitfinex","SOLUSD",1723138548274,8.12569228,157.32,157.17,6.0894]
["bitfinex","SOLUSD",1723138548447,1.58718956,157.31,157.2,6.0894]
["bitfinex","SOLUSD",1723138548643,1.58718956,157.3,157.2,6.0894]
["bitfinex","SOLUSD",1723138548848,41.1553,157.35,157.2,6.0894]
["bitfinex","SOLUSD",1723138548849,1.58718956,157.34,157.2,6.0894]
["bitfinex","SOLUSD",1723138549085,640.3,157.42,157.22,6.1773]
["bitfinex","SOLUSD",1723138549260,6.3532,157.4,157.23,35.0951]
["bitfinex","SOLUSD",1723138549456,7.94078956,157.39,157.23,35.0951]
["bitfinex","SOLUSD",1723138549773,1.58718956,157.39,157.23,35.0951]
["bitfinex","SOLUSD",1723138549982,6.5379756,157.41,157.23,74.8]
["bitfinex","SOLUSD",1723138550158,1.58718956,157.41,157.26,15.4085]
["bitfinex","SOLUSD",1723138550353,1.58718956,157.41,157.27,20.0]
["bitfinex","SOLUSD",1723138552153,46.58718956,157.41,157.27,20.0]
["bitfinex","SOLUSD",1723138552356,1.58718956,157.41,157.28,21.9132]
["bitfinex","SOLUSD",1723138552885,1.58718956,157.43,157.28,21.9132]
["bitfinex","SOLUSD",1723138553186,1.58718956,157.42,157.28,21.9132]
["bitfinex","SOLUSD",1723138554691,45.0,157.43,157.28,21.9132]
["bitfinex","SOLUSD",1723138555476,1.58718956,157.42,157.28,21.9132]
["bitfinex","SOLUSD",1723138557089,34.8,157.38,157.28,21.9132]
["bitfinex","SOLUSD",1723138557272,6.356,157.33,157.28,21.9132]
["bitfinex","SOLUSD",1723138557469,46.58718956,157.32,157.28,15.3927]
["bitfinex","SOLUSD",1723138557865,45.0,157.32,157.28,15.3927]
["bitfinex","SOLUSD",1723138558067,1.58718956,157.31,157.28,15.3927]
["bitfinex","SOLUSD",1723138558584,45.0,157.32,157.28,15.3927]
["bitfinex","SOLUSD",1723138558785,1.58718956,157.31,157.28,15.3927]
["bitfinex","SOLUSD",1723138559087,45.0,157.32,157.28,15.3927]
["bitfinex","SOLUSD",1723138559260,1.58718956,157.31,157.28,15.3927]
["bitfinex","SOLUSD",1723138559467,45.0,157.32,157.24,6.1248]
["bitfinex","SOLUSD",1723138559666,46.58718956,157.32,157.24,6.1248]
["bitfinex","SOLUSD",1723138560676,1.58718956,157.31,157.24,6.1248]
["bitfinex","SOLUSD",1723138561580,45.0,157.32,157.24,6.1248]
["bitfinex","SOLUSD",1723138561789,1.58718956,157.31,157.24,6.1248]
["bitfinex","SOLUSD",1723138562187,45.0,157.32,157.24,6.1248]
["bitfinex","SOLUSD",1723138562494,1.58718956,157.31,157.24,6.1248]
["bitfinex","SOLUSD",1723138562794,45.0,157.32,157.24,6.1248]
["bitfinex","SOLUSD",1723138563000,1.58718956,157.31,157.24,6.1248]
["bitfinex","SOLUSD",1723138563584,45.0,157.32,157.24,6.1248]
["bitfinex","SOLUSD",1723138563898,1.58718956,157.31,157.24,6.1248]
["bitfinex","SOLUSD",1723138564317,36.38718956,157.31,157.23,15.0677]
["bitfinex","SOLUSD",1723138564605,45.0,157.3,157.23,15.0677]
["bitfinex","SOLUSD",1723138564803,1.58718956,157.29,157.23,15.0677]
["bitfinex","SOLUSD",1723138565584,34.8,157.28,157.2,6.3801]
["bitfinex","SOLUSD",1723138565768,46.58718956,157.27,157.2,6.3801]
["bitfinex","SOLUSD",1723138565969,45.0,157.27,157.2,6.3801]
["bitfinex","SOLUSD",1723138566270,6.55539748,157.32,157.22,6.1355]
["bitfinex","SOLUSD",1723138566474,1.58718956,157.31,157.23,16.4577]
["bitfinex","SOLUSD",1723138566778,1.58718956,157.3,157.23,16.4577]
["bitfinex","SOLUSD",1723138566992,34.8,157.34,157.23,16.4577]
["bitfinex","SOLUSD",1723138567201,6.3577,157.29,157.22,6.1355]
["bitfinex","SOLUSD",1723138567494,1.58718956,157.28,157.19,15.3335]
["bitfinex","SOLUSD",1723138567804,20.0,157.31,157.19,15.3335]
["bitfinex","SOLUSD",1723138567991,45.0,157.3,157.19,15.3335]
["bitfinex","SOLUSD",1723138568196,1.58718956,157.29,157.19,15.3335]
["bitfinex","SOLUSD",1723138568981,45.0,157.3,157.19,15.3335]
["bitfinex","SOLUSD",1723138569197,6.257,157.35,157.19,15.3335]
["bitfinex","SOLUSD",1723138569493,1.58718956,157.34,157.19,15.3335]
["bitfinex","SOLUSD",1723138569872,34.8,157.29,157.19,15.3335]
["bitfinex","SOLUSD",1723138570067,1.58718956,157.28,157.19,15.3335]
["bitfinex","SOLUSD",1723138570293,30.0,157.26,157.19,15.3335]
["bitfinex","SOLUSD",1723138570574,1.58718956,157.25,157.19,15.3335]
["bitfinex","SOLUSD",1723138570890,46.58718956,157.25,157.19,15.3335]
["bitfinex","SOLUSD",1723138571101,1.58718956,157.25,157.17,6.3184]
["bitfinex","SOLUSD",1723138571401,64.8,157.23,157.14,0.8149492]
["bitfinex","SOLUSD",1723138571587,1.58718956,157.22,157.14,0.8149492]
["bitfinex","SOLUSD",1723138571785,45.0,157.22,157.14,0.8149492]
["bitfinex","SOLUSD",1723138572299,1.58718956,157.26,157.14,0.8149492]
["bitfinex","SOLUSD",1723138572798,1.58718956,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1723138573103,1.58718956,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1723138573278,1.58718956,157.25,157.14,0.8149492]
["bitfinex","SOLUSD",1723138573488,20.0,157.27,157.14,0.8149492]
["bitfinex","SOLUSD",1723138573693,45.0,157.26,157.14,0.8149492]
["bitfinex","SOLUSD",1723138573996,1.58718956,157.25,157.14,0.8149492]
["bitfinex","SOLUSD",1723138574187,45.0,157.26,157.14,0.8149492]
["bitfinex","SOLUSD",1723138574388,6.3597,157.24,157.14,0.8149492]
["bitfinex","SOLUSD",1723138574607,46.58718956,157.23,157.14,0.8149492]
["bitfinex","SOLUSD",1723138574812,45.0,157.22,157.14,0.8149492]
["bitfinex","SOLUSD",1723138575011,1.58718956,157.21,157.14,0.8149492]
["bitfinex","SOLUSD",1723138575214,1.58718956,157.2,157.14,0.8149492]
["bitfinex","SOLUSD",1723138575607,45.0,157.22,157.14,0.8149492]
["bitfinex","SOLUSD",1723138575918,34.8,157.2,157.14,0.8149492]
["bitfinex","SOLUSD",1723138576223,45.0,157.19,157.14,0.8149492]
["bitfinex","SOLUSD",1723138576582,45.0,157.19,157.14,7.1786492]
["bitfinex","SOLUSD",1723138576982,1.58718956,157.18,157.14,0.8149492]
["bitfinex","SOLUSD",1723138577424,34.8,157.17,157.14,0.8149492]
["bitfinex","SOLUSD",1723138577715,45.0,157.16,157.14,0.8149492]
["bitfinex","SOLUSD",1723138578925,45.0,157.16,157.14,7.1786492]
["bitfinex","SOLUSD",1723138579102,45.0,157.16,157.14,0.8149492]
["bitfinex","SOLUSD",1723138580426,34.8,157.2,157.14,7.1786492]
["bitfinex","SOLUSD",1723138580589,41.1613,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1723138581119,1.58718956,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1723138581422,34.8,157.23,157.14,2.08751862]
["bitfinex","SOLUSD",1723138581625,34.8,157.28,157.14,0.8149492]
["bitfinex","SOLUSD",1723138581805,6.5512451,157.25,157.16,6.4398]
["bitfinex","SOLUSD",1723138581989,1.58718956,157.27,157.25,6.3591]
["bitfinex","SOLUSD",1723138582192,34.8,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1723138582393,6.55068445,157.29,157.25,6.4398]
["bitfinex","SOLUSD",1723138582589,34.8,157.36,157.25,6.4398]
["bitfinex","SOLUSD",1723138582795,34.8,157.36,157.26,1.27155389]
["bitfinex","SOLUSD",1723138583019,6.3552,157.35,157.25,6.4398]
["bitfinex","SOLUSD",1723138583218,6.3556,157.34,157.25,6.4398]
["bitfinex","SOLUSD",1723138583497,1.58718956,157.35,157.25,6.4398]
["bitfinex","SOLUSD",1723138583712,36.38718956,157.36,157.25,6.4398]
["bitfinex","SOLUSD",1723138584023,6.3552,157.35,157.25,6.4398]
["bitfinex","SOLUSD",1723138584394,34.8,157.36,157.25,6.4398]
["bitfinex","SOLUSD",1723138584801,41.1548,157.36,157.26,1.27142154]
["bitfinex","SOLUSD",1723138585021,34.8,157.36,157.26,1.27142154]
["bitfinex","SOLUSD",1723138585227,34.8,157.36,157.25,6.4398]
["bitfinex","SOLUSD",1723138585526,6.54898111,157.38,157.26,1.27137954]
["bitfinex","SOLUSD",1723138585729,6.54898111,157.38,157.25,6.4398]
["bitfinex","SOLUSD",1723138586028,1.58718956,157.37,157.25,6.4398]
["bitfinex","SOLUSD",1723138586197,6.3548,157.36,157.25,6.4398]
["bitfinex","SOLUSD",1723138586400,1.58718956,157.35,157.25,6.4398]
["bitfinex","SOLUSD",1723138586897,6.3544,157.37,157.25,6.4398]
["bitfinex","SOLUSD",1723138587102,6.54898111,157.38,157.25,6.4398]
["bitfinex","SOLUSD",1723138587296,6.3548,157.36,157.25,6.4398]
["bitfinex","SOLUSD",1723138587497,6.54898111,157.38,157.25,6.4398]
["bitfinex","SOLUSD",1723138587697,45.0,157.37,157.25,6.4398]
["bitfinex","SOLUSD",1723138587934,6.54898111,157.38,157.25,6.4398]
["bitfinex","SOLUSD",1723138588224,6.54898111,157.38,157.25,7.71103467]
["bitfinex","SOLUSD",1723138588429,6.54898111,157.38,157.25,6.4398]
["bitfinex","SOLUSD",1723138588430,12.90308111,157.38,157.25,6.4398]
["bitfinex","SOLUSD",1723138588638,14.49027067,157.38,157.25,6.4398]
["bitfinex","SOLUSD",1723138588941,6.3544,157.37,157.25,6.4398]
["bitfinex","SOLUSD",1723138589115,6.3544,157.37,157.26,15.1644]
["bitfinex","SOLUSD",1723138589746,45.0,157.36,157.26,15.1644]
["bitfinex","SOLUSD",1723138589931,45.0,157.37,157.26,15.1644]
["bitfinex","SOLUSD",1723138590443,51.3545,157.37,157.26,15.1644]
["bitfinex","SOLUSD",1723138591226,7.94218956,157.36,157.26,15.1644]
["bitfinex","SOLUSD",1723138591543,6.3564,157.32,157.26,15.1644]
["bitfinex","SOLUSD",1723138591835,46.58718956,157.31,157.26,15.1644]
["bitfinex","SOLUSD",1723138592045,45.0,157.31,157.26,15.1644]
["bitfinex","SOLUSD",1723138592623,1.58718956,157.3,157.26,15.1644]
["bitfinex","SOLUSD",1723138593027,45.0,157.31,157.26,15.1644]
["bitfinex","SOLUSD",1723138593223,6.3573,157.3,157.26,15.1644]
["bitfinex","SOLUSD",1723138593431,45.0,157.29,157.26,15.1644]
["bitfinex","SOLUSD",1723138594425,45.0,157.3,157.26,15.1644]
["bitfinex","SOLUSD",1723138595056,15.8831,157.4,157.26,15.1644]
["bitfinex","SOLUSD",1723138595232,1.58718956,157.38,157.26,15.1644]
["bitfinex","SOLUSD",1723138595443,41.158,157.29,157.26,15.1644]
["bitfinex","SOLUSD",1723138595756,1.58718956,157.28,157.26,9.22653415]
["bitfinex","SOLUSD",1723138596051,1.58718956,157.28,157.25,6.4398]
["bitfinex","SOLUSD",1723138596251,46.58718956,157.28,157.25,6.4398]
["bitfinex","SOLUSD",1723138596435,46.58718956,157.28,157.15,6.1154]
["bitfinex","SOLUSD",1723138596632,34.8,157.26,157.15,6.1154]
["bitfinex","SOLUSD",1723138596839,6.3608,157.22,157.15,6.1154]
["bitfinex","SOLUSD",1723138597056,45.0,157.21,157.15,6.1154]
["bitfinex","SOLUSD",1723138597250,1.58718956,157.2,157.15,6.1154]
["bitfinex","SOLUSD",1723138597432,45.0,157.21,157.15,6.1154]
["bitfinex","SOLUSD",1723138597747,1.58718956,157.24,157.15,6.1154]
["bitfinex","SOLUSD",1723138597943,45.0,157.24,157.15,6.1154]
["bitfinex","SOLUSD",1723138598667,1.58718956,157.23,157.16,15.5313]
["bitfinex","SOLUSD",1723138598952,45.0,157.24,157.16,15.5313]
["bitfinex","SOLUSD",1723138599856,45.0,157.24,157.16,16.80338372]
["bitfinex","SOLUSD",1723138600156,51.3597,157.24,157.16,15.5313]
["bitfinex","SOLUSD",1723138600335,7.94728956,157.23,157.16,15.5313]
["bitfinex","SOLUSD",1723138600535,51.3605,157.22,157.16,15.5313]
["bitfinex","SOLUSD",1723138600749,45.0,157.21,157.16,15.5313]
["bitfinex","SOLUSD",1723138601246,1.58718956,157.23,157.16,15.5313]
["bitfinex","SOLUSD",1723138601452,52.94728956,157.23,157.16,15.5313]
["bitfinex","SOLUSD",1723138601630,51.3601,157.23,157.16,15.5313]
["bitfinex","SOLUSD",1723138602055,6.3607,157.22,157.16,15.5313]
["bitfinex","SOLUSD",1723138602255,45.0,157.21,157.16,15.5313]
["bitfinex","SOLUSD",1723138602434,1.58718956,157.2,157.16,15.5313]
["bitfinex","SOLUSD",1723138602959,51.3609,157.21,157.16,15.5313]
["bitfinex","SOLUSD",1723138603166,1.58718956,157.25,157.16,15.5313]
["bitfinex","SOLUSD",1723138603370,1.58718956,157.24,157.16,15.5313]
["bitfinex","SOLUSD",1723138603551,34.8,157.27,157.16,15.5313]
["bitfinex","SOLUSD",1723138603869,34.8,157.27,157.17,6.3622]
["bitfinex","SOLUSD",1723138603870,6.3603,157.23,157.17,6.3622]
["bitfinex","SOLUSD",1723138604180,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1723138604550,6.3595,157.25,157.18,6.362]
["bitfinex","SOLUSD",1723138604755,45.0,157.24,157.18,6.362]
["bitfinex","SOLUSD",1723138604946,34.8,157.3,157.19,1.27227446]
["bitfinex","SOLUSD",1723138605149,6.3576,157.29,157.19,1.27227446]
["bitfinex","SOLUSD",1723138605549,34.8,157.3,157.16,16.80321183]
["bitfinex","SOLUSD",1723138605752,41.1588,157.27,157.16,15.5313]
["bitfinex","SOLUSD",1723138605956,6.3589,157.26,157.16,15.5313]
["bitfinex","SOLUSD",1723138606155,1.58718956,157.25,157.16,15.5313]
["bitfinex","SOLUSD",1723138606368,41.34754737,157.3,157.16,15.5313]
["bitfinex","SOLUSD",1723138606569,41.34754737,157.3,157.17,1.27193436]
["bitfinex","SOLUSD",1723138606764,6.358,157.28,157.17,1.27193436]
["bitfinex","SOLUSD",1723138606971,41.34754737,157.3,157.18,7.42471017]
["bitfinex","SOLUSD",1723138607294,34.8,157.33,157.2,22.0558]
["bitfinex","SOLUSD",1723138607480,6.357,157.31,157.2,22.0558]
["bitfinex","SOLUSD",1723138607775,6.54712457,157.32,157.21,1.27180327]
["bitfinex","SOLUSD",1723138607977,6.54712457,157.32,157.2,22.0558]
["bitfinex","SOLUSD",1723138607978,34.8,157.33,157.2,22.0558]
["bitfinex","SOLUSD",1723138608150,6.54743424,157.32,157.2,22.0558]
["bitfinex","SOLUSD",1723138608352,6.3581,157.28,157.21,1.27183856]
["bitfinex","SOLUSD",1723138608660,34.8,157.3,157.2,22.0558]
["bitfinex","SOLUSD",1723138608976,34.8,157.27,157.2,22.0558]
["bitfinex","SOLUSD",1723138609154,6.3597,157.24,157.2,22.0558]
["bitfinex","SOLUSD",1723138609359,51.3602,157.23,157.16,15.384]
["bitfinex","SOLUSD",1723138609850,45.0,157.23,157.16,15.384]
["bitfinex","SOLUSD",1723138610050,1.58718956,157.22,157.16,15.384]
["bitfinex","SOLUSD",1723138610249,45.0,157.23,157.16,15.384]
["bitfinex","SOLUSD",1723138611179,34.8,157.27,157.16,15.384]
["bitfinex","SOLUSD",1723138611349,6.3589,157.26,157.16,15.384]
["bitfinex","SOLUSD",1723138611550,6.3594,157.25,157.16,15.384]
["bitfinex","SOLUSD",1723138611859,6.3592,157.26,157.16,15.384]
["bitfinex","SOLUSD",1723138612170,34.8,157.27,157.16,15.384]
["bitfinex","SOLUSD",1723138612365,51.3592,157.26,157.16,15.384]
["bitfinex","SOLUSD",1723138612789,45.0,157.26,157.17,1.27214689]
["bitfinex","SOLUSD",1723138613077,45.0,157.26,157.18,1.27208603]
["bitfinex","SOLUSD",1723138613276,45.0,157.26,157.16,16.65608482]
["bitfinex","SOLUSD",1723138613660,34.8,157.27,157.16,16.65608482]
["bitfinex","SOLUSD",1723138613972,34.8,157.27,157.17,1.27202002]
["bitfinex","SOLUSD",1723138614178,22.43863424,157.32,157.18,7.3965795]
["bitfinex","SOLUSD",1723138614179,34.8,157.3,157.18,7.3965795]
["bitfinex","SOLUSD",1723138614386,6.54743424,157.32,157.19,16.1635]
["bitfinex","SOLUSD",1723138614387,12.90383424,157.32,157.19,16.1635]
["bitfinex","SOLUSD",1723138614566,12.90383424,157.32,157.2,1.27165745]
["bitfinex","SOLUSD",1723138614768,6.3569,157.31,157.21,1.27166203]
["bitfinex","SOLUSD",1723138614960,6.3574,157.3,157.19,16.1635]
["bitfinex","SOLUSD",1723138615160,51.29748302,157.33,157.19,16.1635]
["bitfinex","SOLUSD",1723138615492,6.358,157.28,157.19,16.1635]
["bitfinex","SOLUSD",1723138615782,51.29748302,157.33,157.2,1.2718827]
["bitfinex","SOLUSD",1723138615981,6.3574,157.3,157.2,1.2718827]
["bitfinex","SOLUSD",1723138616196,51.3578,157.29,157.2,1.2718827]
["bitfinex","SOLUSD",1723138616494,6.3586,157.27,157.19,16.1635]
["bitfinex","SOLUSD",1723138616659,45.0,157.26,157.19,16.1635]
["bitfinex","SOLUSD",1723138617989,6.3593,157.25,157.19,16.1635]
["bitfinex","SOLUSD",1723138618174,45.0,157.24,157.19,16.1635]
["bitfinex","SOLUSD",1723138618886,6.3575,157.3,157.19,16.1635]
["bitfinex","SOLUSD",1723138619088,34.8,157.31,157.19,16.1635]
["bitfinex","SOLUSD",1723138619269,6.358,157.29,157.19,16.1635]
["bitfinex","SOLUSD",1723138619478,6.3582,157.28,157.19,16.1635]
["bitfinex","SOLUSD",1723138619666,34.8,157.31,157.19,16.1635]
["bitfinex","SOLUSD",1723138620086,6.3584,157.28,157.19,16.1635]
["bitfinex","SOLUSD",1723138620287,34.8,157.31,157.19,16.1635]
["bitfinex","SOLUSD",1723138620469,16.49748302,157.33,157.19,16.1635]
["bitfinex","SOLUSD",1723138620667,6.3573,157.3,157.19,17.43525921]
["bitfinex","SOLUSD",1723138621583,6.3578,157.29,157.19,16.1635]
["bitfinex","SOLUSD",1723138621788,16.49748302,157.33,157.19,17.12094989]
["bitfinex","SOLUSD",1723138621968,16.49748302,157.33,157.19,16.1635]
["bitfinex","SOLUSD",1723138622175,16.49748302,157.33,157.22,15.1739]
["bitfinex","SOLUSD",1723138622373,36.38718956,157.37,157.22,15.1739]
["bitfinex","SOLUSD",1723138622570,9.96342434,157.35,157.22,15.1739]
["bitfinex","SOLUSD",1723138622771,11.5506139,157.35,157.22,15.1739]
["bitfinex","SOLUSD",1723138623404,36.38718956,157.34,157.22,15.1739]
["bitfinex","SOLUSD",1723138623693,6.3579,157.29,157.22,15.1739]
["bitfinex","SOLUSD",1723138623877,45.0,157.28,157.22,15.1739]
["bitfinex","SOLUSD",1723138624082,6.3585,157.27,157.22,15.1739]
["bitfinex","SOLUSD",1723138624379,6.3602,157.23,157.17,21.9856]
["bitfinex","SOLUSD",1723138624585,45.0,157.22,157.17,21.9856]
["bitfinex","SOLUSD",1723138625402,45.0,157.23,157.17,21.9856]
["bitfinex","SOLUSD",1723138625584,51.3598,157.24,157.17,21.9856]
["bitfinex","SOLUSD",1723138626092,45.0,157.24,157.17,21.9856]
["bitfinex","SOLUSD",1723138626505,51.3599,157.24,157.17,21.9856]
["bitfinex","SOLUSD",1723138627287,45.0,157.24,157.17,21.9856]
["bitfinex","SOLUSD",1723138627474,51.3598,157.24,157.17,21.9856]
["bitfinex","SOLUSD",1723138627670,6.3601,157.23,157.17,21.9856]
["bitfinex","SOLUSD",1723138627905,45.0,157.22,157.17,21.9856]
["bitfinex","SOLUSD",1723138628110,51.3598,157.24,157.17,21.9856]
["bitfinex","SOLUSD",1723138628274,45.0,157.24,157.17,21.9856]
["bitfinex","SOLUSD",1723138628692,6.3613,157.2,157.17,21.9856]
["bitfinex","SOLUSD",1723138628891,46.58718956,157.19,157.17,21.9856]
["bitfinex","SOLUSD",1723138629097,1.58718956,157.18,157.14,0.8149492]
["bitfinex","SOLUSD",1723138629400,45.0,157.19,157.14,0.8149492]
["bitfinex","SOLUSD",1723138629603,79.8,157.19,157.14,0.8149492]
["bitfinex","SOLUSD",1723138629911,86.162,157.19,157.14,0.8149492]
["bitfinex","SOLUSD",1723138630080,1.58718956,157.18,157.14,0.8149492]
["bitfinex","SOLUSD",1723138630279,6.3622,157.18,157.14,0.8149492]
["bitfinex","SOLUSD",1723138630606,79.8,157.19,157.14,0.8149492]
["bitfinex","SOLUSD",1723138630607,6.3633,157.15,157.14,0.8149492]
["bitfinex","SOLUSD",1723138630791,51.3633,157.15,157.14,0.8149492]
["bitfinex","SOLUSD",1723138632806,6.3629,157.16,157.14,0.8149492]
["bitfinex","SOLUSD",1723138632997,6.3625,157.17,157.14,0.8149492]
["bitfinex","SOLUSD",1723138633299,6.3629,157.16,157.14,0.8149492]
["bitfinex","SOLUSD",1723138633710,41.33085476,157.19,157.14,0.8149492]
["bitfinex","SOLUSD",1723138633889,6.3625,157.17,157.14,0.8149492]
["bitfinex","SOLUSD",1723138634083,34.8,157.19,157.14,0.8149492]
["bitfinex","SOLUSD",1723138634084,6.3629,157.16,157.14,0.8149492]
["bitfinex","SOLUSD",1723138634295,6.3633,157.15,157.14,0.8149492]
["bitfinex","SOLUSD",1723138634498,6.3629,157.16,157.14,0.8149492]
["bitfinex","SOLUSD",1723138634804,6.3625,157.17,157.14,0.8149492]
["bitfinex","SOLUSD",1723138635008,6.363,157.16,157.14,0.8149492]
["bitfinex","SOLUSD",1723138635303,45.0,157.15,157.14,0.8149492]
["bitfinex","SOLUSD",1723138637083,42.91905896,157.19,157.14,0.8149492]
["bitfinex","SOLUSD",1723138637084,41.3318694,157.19,157.14,0.8149492]
["bitfinex","SOLUSD",1723138637289,6.3629,157.16,157.14,0.8149492]
["bitfinex","SOLUSD",1723138638116,7.95048956,157.15,157.14,0.8149492]
["bitfinex","SOLUSD",1723138638318,6.3633,157.15,157.14,0.8149492]
["bitfinex","SOLUSD",1723138638492,51.3633,157.15,157.14,0.8149492]
["bitfinex","SOLUSD",1723138641915,52.95048956,157.15,157.14,0.8149492]
["bitfinex","SOLUSD",1723138642300,51.3633,157.15,157.14,0.8149492]
["bitfinex","SOLUSD",1723138643088,6.363,157.16,157.14,0.8149492]
["bitfinex","SOLUSD",1723138643421,6.3633,157.15,157.14,0.8149492]
["bitfinex","SOLUSD",1723138644402,57.2364694,157.19,157.14,0.8149492]
["bitfinex","SOLUSD",1723138644403,41.3318694,157.19,157.14,0.8149492]
["bitfinex","SOLUSD",1723138644725,6.3625,157.17,157.14,0.8149492]
["bitfinex","SOLUSD",1723138644897,6.3623,157.18,157.14,0.8149492]
["bitfinex","SOLUSD",1723138645091,6.5318694,157.19,157.14,0.8149492]
["bitfinex","SOLUSD",1723138645297,34.8,157.27,157.19,6.3616]
["bitfinex","SOLUSD",1723138645506,34.8,157.27,157.15,1.27256684]
["bitfinex","SOLUSD",1723138646001,6.3601,157.23,157.18,6.3617]
["bitfinex","SOLUSD",1723138646198,6.3592,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1723138646395,6.3594,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1723138646589,6.3594,157.25,157.21,1.27194906]
["bitfinex","SOLUSD",1723138646796,6.3594,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1723138647016,6.3598,157.24,157.15,1.27195084]
["bitfinex","SOLUSD",1723138647406,6.3602,157.23,157.15,1.27195084]
["bitfinex","SOLUSD",1723138648417,6.3596,157.25,157.15,1.27195084]
["bitfinex","SOLUSD",1723138648792,6.53241077,157.28,157.17,20.0]
["bitfinex","SOLUSD",1723138649097,6.3586,157.27,157.18,21.27163013]
["bitfinex","SOLUSD",1723138649487,6.3589,157.26,157.18,21.27163013]
["bitfinex","SOLUSD",1723138649687,34.8,157.28,157.16,21.6463]
["bitfinex","SOLUSD",1723138649914,34.8,157.25,157.16,21.6463]
["bitfinex","SOLUSD",1723138650112,34.8,157.22,157.16,21.6463]
["bitfinex","SOLUSD",1723138650317,6.3625,157.17,157.14,0.8149492]
["bitfinex","SOLUSD",1723138650934,34.8,157.19,157.14,0.8149492]
["bitfinex","SOLUSD",1723138651217,6.3633,157.15,157.14,0.8149492]
["bitfinex","SOLUSD",1723138651516,51.3633,157.15,157.14,0.8149492]
["bitfinex","SOLUSD",1723138652092,34.8,157.19,157.14,0.8149492]
["bitfinex","SOLUSD",1723138652294,6.3625,157.17,157.14,0.8149492]
["bitfinex","SOLUSD",1723138652495,34.8,157.19,157.14,0.8149492]
["bitfinex","SOLUSD",1723138652730,6.3621,157.18,157.14,0.8149492]
["bitfinex","SOLUSD",1723138653013,6.3625,157.17,157.14,0.8149492]
["bitfinex","SOLUSD",1723138654203,6.3631,157.16,157.14,0.8149492]
["bitfinex","SOLUSD",1723138654403,6.3625,157.17,157.14,0.8149492]
["bitfinex","SOLUSD",1723138655316,6.3631,157.16,157.14,0.8149492]
["bitfinex","SOLUSD",1723138656026,6.3633,157.15,157.14,0.8149492]
["bitfinex","SOLUSD",1723138656328,51.3633,157.15,157.14,0.8149492]
["bitfinex","SOLUSD",1723138656707,50.7052,157.19,157.14,0.8149492]
["bitfinex","SOLUSD",1723138656708,6.3629,157.16,157.14,0.8149492]
["bitfinex","SOLUSD",1723138657096,6.3625,157.17,157.14,0.8149492]
["bitfinex","SOLUSD",1723138657293,6.3621,157.18,157.14,0.8149492]
["bitfinex","SOLUSD",1723138657604,6.3618,157.19,157.15,1.27243177]
["bitfinex","SOLUSD",1723138657793,6.3622,157.18,157.14,0.8149492]
["bitfinex","SOLUSD",1723138658402,50.7015,157.22,157.14,0.8149492]
["bitfinex","SOLUSD",1723138658715,6.3625,157.17,157.14,0.8149492]
["bitfinex","SOLUSD",1723138660029,57.22138727,157.22,157.15,1.27257893]
["bitfinex","SOLUSD",1723138660326,6.3632,157.16,157.14,0.8149492]
["bitfinex","SOLUSD",1723138660496,6.3626,157.17,157.14,0.8149492]
["bitfinex","SOLUSD",1723138661718,6.363,157.16,157.14,0.8149492]
["bitfinex","SOLUSD",1723138661923,6.3633,157.15,157.14,0.8149492]
["bitfinex","SOLUSD",1723138662530,51.3633,157.15,157.14,0.8149492]
["bitfinex","SOLUSD",1723138662900,34.8,157.19,157.14,0.8149492]
["bitfinex","SOLUSD",1723138663424,41.31988727,157.22,157.15,1.27258002]
["bitfinex","SOLUSD",1723138663639,6.3626,157.17,157.14,0.8149492]
["bitfinex","SOLUSD",1723138664751,41.31988727,157.22,157.14,0.8149492]
["bitfinex","SOLUSD",1723138665046,6.3633,157.15,157.14,0.8149492]
["bitfinex","SOLUSD",1723138665238,51.3633,157.15,157.14,0.8149492]
["bitfinex","SOLUSD",1723138665648,6.3649,157.11,157.1,36.76526002]
["bitfinex","SOLUSD",1723138665948,51.3649,157.11,157.1,36.76526002]
["bitfinex","SOLUSD",1723138668134,6.3649,157.11,157.1,36.76526002]
["bitfinex","SOLUSD",1723138669038,34.8,157.13,157.1,36.76526002]
["bitfinex","SOLUSD",1723138669221,41.1645,157.13,157.1,36.76526002]
["bitfinex","SOLUSD",1723138670248,6.3645,157.12,157.1,36.76526002]
["bitfinex","SOLUSD",1723138670747,6.3646,157.12,157.1,36.76526002]
["bitfinex","SOLUSD",1723138671248,6.3632,157.16,157.11,1.27291537]
["bitfinex","SOLUSD",1723138671761,6.3618,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1723138671927,6.3625,157.17,157.13,6.364]
["bitfinex","SOLUSD",1723138672127,34.8,157.22,157.12,21.728]
["bitfinex","SOLUSD",1723138672128,34.8,157.22,157.14,6.3636]
["bitfinex","SOLUSD",1723138672342,34.8,157.22,157.12,21.728]
["bitfinex","SOLUSD",1723138672652,6.361,157.21,157.16,6.3626]
["bitfinex","SOLUSD",1723138672857,34.8,157.22,157.12,23.98026739]
["bitfinex","SOLUSD",1723138673036,50.7019,157.22,157.12,21.728]
["bitfinex","SOLUSD",1723138673229,34.8,157.18,157.12,21.728]
["bitfinex","SOLUSD",1723138673546,6.3632,157.16,157.12,21.728]
["bitfinex","SOLUSD",1723138673751,36.38718956,157.15,157.1,36.76526002]
["bitfinex","SOLUSD",1723138673946,34.8,157.16,157.1,36.76526002]
["bitfinex","SOLUSD",1723138674124,6.3633,157.15,157.1,36.76526002]
["bitfinex","SOLUSD",1723138674324,15.9053,157.18,157.1,36.76526002]
["bitfinex","SOLUSD",1723138674541,45.0,157.17,157.1,36.76526002]
["bitfinex","SOLUSD",1723138674864,6.364,157.14,157.1,36.76526002]
["bitfinex","SOLUSD",1723138675440,6.3649,157.11,157.1,36.76526002]
["bitfinex","SOLUSD",1723138675649,50.7082,157.16,157.1,36.76526002]
["bitfinex","SOLUSD",1723138675825,51.3628,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1723138676031,6.3631,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1723138676349,34.8,157.22,157.1,38.0378898]
["bitfinex","SOLUSD",1723138676555,6.3621,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1723138676852,34.8,157.22,157.1,36.76526002]
["bitfinex","SOLUSD",1723138677039,6.3625,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1723138677634,34.8,157.22,157.1,36.76526002]
["bitfinex","SOLUSD",1723138677837,6.3616,157.2,157.1,36.76526002]
["bitfinex","SOLUSD",1723138678034,6.362,157.19,157.1,36.76526002]
["bitfinex","SOLUSD",1723138678328,6.3622,157.18,157.13,6.364]
["bitfinex","SOLUSD",1723138678544,6.3617,157.19,157.13,6.364]
["bitfinex","SOLUSD",1723138679938,6.3625,157.18,157.12,6.3645]
["bitfinex","SOLUSD",1723138680148,6.3625,157.18,157.13,6.3639]
["bitfinex","SOLUSD",1723138680553,6.3626,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1723138680758,22.43012377,157.23,157.12,1.27241695]
["bitfinex","SOLUSD",1723138680946,45.0,157.22,157.1,39.07970331]
["bitfinex","SOLUSD",1723138681332,6.3617,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1723138681537,6.3621,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1723138681736,45.0,157.22,157.13,6.3641]
["bitfinex","SOLUSD",1723138681951,45.0,157.22,157.12,6.3645]
["bitfinex","SOLUSD",1723138682160,45.0,157.22,157.1,39.07970331]
["bitfinex","SOLUSD",1723138682161,50.7031,157.21,157.1,39.07970331]
["bitfinex","SOLUSD",1723138682457,6.3629,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1723138682767,6.3625,157.17,157.11,6.3649]
["bitfinex","SOLUSD",1723138683142,6.54485204,157.2,157.1,36.76526002]
["bitfinex","SOLUSD",1723138683452,6.3634,157.15,157.1,43.13056002]
["bitfinex","SOLUSD",1723138684465,6.3633,157.15,157.1,36.76526002]
["bitfinex","SOLUSD",1723138685440,50.7056,157.18,157.1,36.76526002]
["bitfinex","SOLUSD",1723138685655,45.0,157.17,157.1,36.76526002]
["bitfinex","SOLUSD",1723138685837,15.908,157.16,157.1,36.76526002]
["bitfinex","SOLUSD",1723138686042,45.0,157.15,157.1,36.76526002]
["bitfinex","SOLUSD",1723138686252,6.3646,157.12,157.1,36.76526002]
["bitfinex","SOLUSD",1723138686560,45.0,157.15,157.1,36.76526002]
["bitfinex","SOLUSD",1723138686769,6.3649,157.11,157.1,36.76526002]
["bitfinex","SOLUSD",1723138686938,72.95208956,157.11,157.1,36.76526002]
["bitfinex","SOLUSD",1723138687847,51.3649,157.11,157.1,36.76526002]
["bitfinex","SOLUSD",1723138689047,6.3649,157.11,157.1,36.76526002]
["bitfinex","SOLUSD",1723138690458,15.9072,157.17,157.1,36.76526002]
["bitfinex","SOLUSD",1723138690765,6.3649,157.11,157.1,36.76526002]
["bitfinex","SOLUSD",1723138690936,6.3645,157.13,157.1,36.76526002]
["bitfinex","SOLUSD",1723138691141,22.44825204,157.2,157.11,1.27287541]
["bitfinex","SOLUSD",1723138691339,6.3633,157.16,157.11,1.27287541]
["bitfinex","SOLUSD",1723138691560,57.24825204,157.2,157.1,43.13056002]
["bitfinex","SOLUSD",1723138692447,6.3634,157.15,157.1,43.13056002]
["bitfinex","SOLUSD",1723138692766,6.3629,157.16,157.1,59.28066002]
["bitfinex","SOLUSD",1723138693875,6.54047763,157.19,157.11,1.27264715]
["bitfinex","SOLUSD",1723138694160,6.3609,157.21,157.15,6.3633]
["bitfinex","SOLUSD",1723138694569,9.97239264,157.22,157.13,6.3638]
["bitfinex","SOLUSD",1723138694755,6.3612,157.21,157.15,6.3632]
["bitfinex","SOLUSD",1723138694938,9.97239264,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1723138695270,6.3609,157.21,157.15,12.8821]
["bitfinex","SOLUSD",1723138695559,9.97239264,157.22,157.15,6.5192]
["bitfinex","SOLUSD",1723138695941,6.363,157.16,157.14,22.00846651]
["bitfinex","SOLUSD",1723138696146,6.3625,157.18,157.14,22.00846651]
["bitfinex","SOLUSD",1723138696751,6.3617,157.19,157.14,28.37196651]
["bitfinex","SOLUSD",1723138697256,6.3613,157.2,157.14,28.37196651]
["bitfinex","SOLUSD",1723138697464,6.3621,157.18,157.14,22.00846651]
["bitfinex","SOLUSD",1723138697847,6.3617,157.19,157.14,22.00846651]
["bitfinex","SOLUSD",1723138698049,6.3621,157.18,157.14,22.00846651]
["bitfinex","SOLUSD",1723138698259,6.3625,157.17,157.14,22.00846651]
["bitfinex","SOLUSD",1723138699555,6.3621,157.18,157.14,22.00846651]
["bitfinex","SOLUSD",1723138699767,51.3628,157.17,157.14,22.00846651]
["bitfinex","SOLUSD",1723138700078,34.8,157.2,157.14,28.37206651]
["bitfinex","SOLUSD",1723138700239,45.0,157.19,157.15,6.3629]
["bitfinex","SOLUSD",1723138700442,9.97239264,157.22,157.19,6.3615]
["bitfinex","SOLUSD",1723138700659,9.97239264,157.22,157.18,6.3617]
["bitfinex","SOLUSD",1723138700862,6.53805156,157.23,157.14,22.00846651]
["bitfinex","SOLUSD",1723138701065,6.3604,157.23,157.18,6.3619]
["bitfinex","SOLUSD",1723138701272,6.3599,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1723138701463,9.96925298,157.25,157.16,1.27215914]
["bitfinex","SOLUSD",1723138701856,6.5375157,157.26,157.17,6.2416]
["bitfinex","SOLUSD",1723138702061,6.3216,157.32,157.18,1.27176913]
["bitfinex","SOLUSD",1723138702359,6.3216,157.32,157.17,6.2416]
["bitfinex","SOLUSD",1723138702360,41.33643794,157.3,157.17,6.2416]
["bitfinex","SOLUSD",1723138702556,1.58718956,157.29,157.17,6.2416]
["bitfinex","SOLUSD",1723138702763,6.3592,157.26,157.17,6.2416]
["bitfinex","SOLUSD",1723138703070,6.3593,157.25,157.17,6.2416]
["bitfinex","SOLUSD",1723138703252,15.8943,157.29,157.17,6.2416]
["bitfinex","SOLUSD",1723138703570,41.33643794,157.3,157.17,6.2416]
["bitfinex","SOLUSD",1723138703879,6.3589,157.26,157.17,6.2416]
["bitfinex","SOLUSD",1723138704173,51.3594,157.25,157.17,6.2416]
["bitfinex","SOLUSD",1723138704361,6.3594,157.25,157.18,1.27206764]
["bitfinex","SOLUSD",1723138704668,45.0,157.24,157.18,1.27206764]
["bitfinex","SOLUSD",1723138704884,45.0,157.29,157.17,6.2416]
["bitfinex","SOLUSD",1723138704885,6.3589,157.26,157.17,7.5135868]
["bitfinex","SOLUSD",1723138705076,45.0,157.25,157.17,6.2416]
["bitfinex","SOLUSD",1723138705870,6.3604,157.23,157.17,6.2416]
["bitfinex","SOLUSD",1723138706059,6.3597,157.24,157.18,1.2721682]
["bitfinex","SOLUSD",1723138706573,51.3593,157.25,157.17,6.2416]
["bitfinex","SOLUSD",1723138706744,6.3597,157.24,157.17,6.2416]
["bitfinex","SOLUSD",1723138706945,6.3604,157.23,157.17,6.2416]
["bitfinex","SOLUSD",1723138707667,45.0,157.22,157.17,6.2416]
["bitfinex","SOLUSD",1723138707864,51.3596,157.25,157.18,1.27220123]
["bitfinex","SOLUSD",1723138708069,34.8,157.33,157.19,1.2720151]
["bitfinex","SOLUSD",1723138708386,6.3585,157.27,157.19,1.2720151]
["bitfinex","SOLUSD",1723138708573,6.359,157.26,157.17,6.2416]
["bitfinex","SOLUSD",1723138708790,6.3593,157.25,157.17,6.2416]
["bitfinex","SOLUSD",1723138708976,57.23033794,157.3,157.17,6.2416]
["bitfinex","SOLUSD",1723138709778,45.0,157.29,157.17,6.2416]
["bitfinex","SOLUSD",1723138710285,6.3593,157.25,157.17,6.2416]
["bitfinex","SOLUSD",1723138710485,45.0,157.24,157.17,6.2416]
["bitfinex","SOLUSD",1723138711583,51.3597,157.24,157.17,6.2416]
["bitfinex","SOLUSD",1723138711772,45.0,157.24,157.17,6.2416]
["bitfinex","SOLUSD",1723138712161,51.3594,157.25,157.17,6.2416]
["bitfinex","SOLUSD",1723138712485,6.3601,157.23,157.17,6.2416]
["bitfinex","SOLUSD",1723138712662,45.0,157.22,157.17,6.2416]
["bitfinex","SOLUSD",1723138713184,45.0,157.22,157.15,16.2734]
["bitfinex","SOLUSD",1723138713356,51.3602,157.23,157.15,16.2734]
["bitfinex","SOLUSD",1723138714195,45.0,157.23,157.15,16.2734]
["bitfinex","SOLUSD",1723138714860,45.0,157.23,157.14,22.00846651]
["bitfinex","SOLUSD",1723138714861,6.3622,157.18,157.14,22.00846651]
["bitfinex","SOLUSD",1723138715062,6.3633,157.15,157.14,22.00846651]
["bitfinex","SOLUSD",1723138715263,6.363,157.16,157.14,22.00846651]
["bitfinex","SOLUSD",1723138715479,6.3633,157.15,157.14,22.00846651]
["bitfinex","SOLUSD",1723138715682,51.3633,157.15,157.14,22.00846651]
["bitfinex","SOLUSD",1723138715986,45.0,157.15,157.14,22.00846651]
["bitfinex","SOLUSD",1723138717589,34.8,157.21,157.14,22.00846651]
["bitfinex","SOLUSD",1723138717790,6.3621,157.18,157.14,28.37186651]
["bitfinex","SOLUSD",1723138717973,45.0,157.17,157.14,28.37186651]
["bitfinex","SOLUSD",1723138718170,45.0,157.17,157.14,22.00846651]
["bitfinex","SOLUSD",1723138718585,6.3631,157.16,157.14,22.00846651]
["bitfinex","SOLUSD",1723138719593,45.0,157.17,157.14,22.00846651]
["bitfinex","SOLUSD",1723138719978,51.3625,157.17,157.14,22.00846651]
["bitfinex","SOLUSD",1723138721191,45.0,157.17,157.14,22.00846651]
["bitfinex","SOLUSD",1723138721495,51.3626,157.17,157.14,22.00846651]
["bitfinex","SOLUSD",1723138721669,78.6126,157.17,157.14,22.00846651]
["bitfinex","SOLUSD",1723138721867,72.25,157.17,157.14,22.00846651]
["bitfinex","SOLUSD",1723138722064,78.6128,157.17,157.14,22.00846651]
["bitfinex","SOLUSD",1723138722370,78.6126,157.17,157.14,22.00846651]
["bitfinex","SOLUSD",1723138722866,6.3629,157.16,157.14,22.00846651]
["bitfinex","SOLUSD",1723138723391,78.6126,157.17,157.14,22.00846651]
["bitfinex","SOLUSD",1723138723773,27.25,157.17,157.14,22.00846651]
["bitfinex","SOLUSD",1723138723973,6.363,157.16,157.14,22.00846651]
["bitfinex","SOLUSD",1723138724178,6.3633,157.15,157.14,22.00846651]
["bitfinex","SOLUSD",1723138724472,78.6133,157.15,157.14,22.00846651]
["bitfinex","SOLUSD",1723138725285,85.1393853,157.15,157.14,22.00846651]
["bitfinex","SOLUSD",1723138725594,78.6133,157.15,157.14,22.00846651]
["bitfinex","SOLUSD",1723138727684,85.14518488,157.15,157.14,22.00846651]
["bitfinex","SOLUSD",1723138728389,80.20048956,157.15,157.14,22.00846651]
["bitfinex","SOLUSD",1723138728592,78.6133,157.15,157.14,22.00846651]
["bitfinex","SOLUSD",1723138729194,85.13939582,157.15,157.14,22.00846651]
["bitfinex","SOLUSD",1723138729377,57.88939582,157.15,157.14,22.00846651]
["bitfinex","SOLUSD",1723138729577,78.6133,157.15,157.14,22.00846651]
["bitfinex","SOLUSD",1723138730598,6.3633,157.15,157.14,22.00846651]
["bitfinex","SOLUSD",1723138730804,27.25,157.16,157.14,22.00846651]
["bitfinex","SOLUSD",1723138731101,33.6129,157.16,157.14,22.00846651]
["bitfinex","SOLUSD",1723138731269,6.5244979,157.17,157.14,22.00846651]
["bitfinex","SOLUSD",1723138731471,27.25,157.21,157.15,1.27248222]
["bitfinex","SOLUSD",1723138731696,27.25,157.21,157.17,6.3623]
["bitfinex","SOLUSD",1723138731895,27.25,157.21,157.14,30.46823789]
["bitfinex","SOLUSD",1723138732098,27.25,157.21,157.14,28.18936651]
["bitfinex","SOLUSD",1723138732401,27.25,157.19,157.14,28.18936651]
["bitfinex","SOLUSD",1723138732602,33.6117,157.19,157.14,34.55296651]
["bitfinex","SOLUSD",1723138732901,27.25,157.19,157.15,6.363]
["bitfinex","SOLUSD",1723138733204,33.611,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1723138733381,27.25,157.21,157.14,28.18936651]
["bitfinex","SOLUSD",1723138733795,41.54207853,157.24,157.15,6.3632]
["bitfinex","SOLUSD",1723138734104,6.3617,157.19,157.14,34.55306651]
["bitfinex","SOLUSD",1723138734488,45.0,157.18,157.14,34.55306651]
["bitfinex","SOLUSD",1723138735196,45.0,157.18,157.14,22.00846651]
["bitfinex","SOLUSD",1723138735397,6.3633,157.15,157.14,22.00846651]
["bitfinex","SOLUSD",1723138735708,86.3823,157.18,157.14,22.00846651]
["bitfinex","SOLUSD",1723138735906,45.0,157.18,157.14,22.00846651]
["bitfinex","SOLUSD",1723138736203,45.0,157.18,157.15,7.63587219]
["bitfinex","SOLUSD",1723138738917,6.52207853,157.24,157.22,6.3604]
["bitfinex","SOLUSD",1723138739203,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1723138739411,35.02,157.28,157.15,1.27222579]
["bitfinex","SOLUSD",1723138739918,6.3593,157.25,157.15,1.27222579]
["bitfinex","SOLUSD",1723138740216,6.3597,157.24,157.15,1.27222579]
["bitfinex","SOLUSD",1723138740382,6.3602,157.23,157.14,37.62196651]
["bitfinex","SOLUSD",1723138740584,50.916,157.28,157.14,37.62196651]
["bitfinex","SOLUSD",1723138741585,45.0,157.27,157.14,37.62196651]
["bitfinex","SOLUSD",1723138742006,6.3593,157.25,157.15,1.27218211]
["bitfinex","SOLUSD",1723138742190,45.0,157.24,157.14,39.9632425]
["bitfinex","SOLUSD",1723138742397,6.3609,157.21,157.14,39.9632425]
["bitfinex","SOLUSD",1723138742596,6.3621,157.18,157.14,37.62196651]
["bitfinex","SOLUSD",1723138743188,6.3616,157.2,157.14,37.62196651]
["bitfinex","SOLUSD",1723138743499,80.02,157.24,157.14,37.62196651]
["bitfinex","SOLUSD",1723138743698,6.3613,157.2,157.14,37.62196651]
["bitfinex","SOLUSD",1723138743906,45.0,157.19,157.14,37.62196651]
["bitfinex","SOLUSD",1723138744217,80.02,157.24,157.14,37.62196651]
["bitfinex","SOLUSD",1723138744416,35.02,157.21,157.14,37.62196651]
["bitfinex","SOLUSD",1723138744594,6.3624,157.18,157.14,37.62196651]
["bitfinex","SOLUSD",1723138744802,45.0,157.17,157.14,37.62196651]
["bitfinex","SOLUSD",1723138745113,45.0,157.17,157.14,43.98566651]
["bitfinex","SOLUSD",1723138745414,45.0,157.17,157.14,37.62196651]
["bitfinex","SOLUSD",1723138745611,1.58718956,157.22,157.14,37.62196651]
["bitfinex","SOLUSD",1723138745806,35.02,157.28,157.15,1.27214516]
["bitfinex","SOLUSD",1723138745987,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1723138746897,35.02,157.28,157.15,1.27214516]
["bitfinex","SOLUSD",1723138746898,30.0,157.23,157.15,1.27214516]
["bitfinex","SOLUSD",1723138747219,6.3591,157.26,157.15,1.27214516]
["bitfinex","SOLUSD",1723138747513,35.02,157.25,157.14,37.62196651]
["bitfinex","SOLUSD",1723138747725,45.0,157.24,157.14,37.62196651]
["bitfinex","SOLUSD",1723138747901,45.0,157.24,157.15,1.27231058]
["bitfinex","SOLUSD",1723138747902,51.3597,157.24,157.15,1.27231058]
["bitfinex","SOLUSD",1723138748094,45.0,157.24,157.15,1.27231058]
["bitfinex","SOLUSD",1723138748294,6.3601,157.23,157.15,1.27231058]
["bitfinex","SOLUSD",1723138748503,45.0,157.22,157.15,1.27231058]
["bitfinex","SOLUSD",1723138748708,6.3594,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1723138748925,45.0,157.24,157.21,6.3605]
["bitfinex","SOLUSD",1723138749107,45.0,157.25,157.21,6.3605]
["bitfinex","SOLUSD",1723138749422,6.3598,157.24,157.19,6.3614]
["bitfinex","SOLUSD",1723138749634,45.0,157.25,157.14,37.62196651]
["bitfinex","SOLUSD",1723138749800,45.0,157.25,157.15,1.27211061]
["bitfinex","SOLUSD",1723138750125,35.02,157.28,157.16,6.2805]
["bitfinex","SOLUSD",1723138750326,6.3576,157.3,157.18,16.3111]
["bitfinex","SOLUSD",1723138750499,6.64050701,157.3,157.2,15.6807]
["bitfinex","SOLUSD",1723138750705,35.02,157.36,157.2,15.6807]
["bitfinex","SOLUSD",1723138751014,6.3561,157.33,157.21,6.6106]
["bitfinex","SOLUSD",1723138751503,7.94368956,157.32,157.21,6.6106]
["bitfinex","SOLUSD",1723138751707,6.3561,157.33,157.21,6.6106]
["bitfinex","SOLUSD",1723138751912,6.3557,157.34,157.21,6.6106]
["bitfinex","SOLUSD",1723138752318,35.02,157.36,157.22,15.7033]
["bitfinex","SOLUSD",1723138752319,1.58718956,157.35,157.22,15.7033]
["bitfinex","SOLUSD",1723138752500,6.3564,157.33,157.22,15.7033]
["bitfinex","SOLUSD",1723138753101,6.3556,157.34,157.22,15.7033]
["bitfinex","SOLUSD",1723138753313,6.356,157.33,157.22,15.7033]
["bitfinex","SOLUSD",1723138753935,6.3557,157.34,157.22,15.7033]
["bitfinex","SOLUSD",1723138754230,1.58718956,157.33,157.22,15.7033]
["bitfinex","SOLUSD",1723138754406,6.3555,157.35,157.23,6.1718]
["bitfinex","SOLUSD",1723138754605,7.94288956,157.34,157.23,6.1718]
["bitfinex","SOLUSD",1723138755430,6.356,157.33,157.23,6.1718]
["bitfinex","SOLUSD",1723138755623,45.0,157.32,157.23,6.1718]
["bitfinex","SOLUSD",1723138756008,6.3573,157.3,157.23,6.1718]
["bitfinex","SOLUSD",1723138756210,45.0,157.29,157.23,6.1718]
["bitfinex","SOLUSD",1723138756413,1.58718956,157.28,157.23,6.1718]
["bitfinex","SOLUSD",1723138757344,45.0,157.29,157.23,6.1718]
["bitfinex","SOLUSD",1723138758846,6.3561,157.33,157.23,6.1718]
["bitfinex","SOLUSD",1723138759337,6.3565,157.32,157.23,6.1718]
["bitfinex","SOLUSD",1723138759721,27.2,157.3,157.23,6.1718]
["bitfinex","SOLUSD",1723138761338,27.2,157.32,157.24,1.27157986]
["bitfinex","SOLUSD",1723138761630,27.2,157.34,157.24,1.27157986]
["bitfinex","SOLUSD",1723138762836,27.2,157.36,157.25,15.8187]
["bitfinex","SOLUSD",1723138763434,6.3545,157.37,157.26,6.1474]
["bitfinex","SOLUSD",1723138763608,27.2,157.37,157.27,1.27117032]
["bitfinex","SOLUSD",1723138764017,27.2,157.37,157.26,6.1474]
["bitfinex","SOLUSD",1723138764325,6.3549,157.36,157.26,6.1474]
["bitfinex","SOLUSD",1723138764715,27.2,157.35,157.26,6.1474]
["bitfinex","SOLUSD",1723138765134,33.5544,157.37,157.26,6.1474]
["bitfinex","SOLUSD",1723138765441,45.0,157.36,157.27,1.27115064]
["bitfinex","SOLUSD",1723138765738,9.96358761,157.38,157.28,15.2178]
["bitfinex","SOLUSD",1723138765935,9.96358761,157.38,157.29,1.2710206]
["bitfinex","SOLUSD",1723138766127,9.96358761,157.38,157.3,1.2710206]
["bitfinex","SOLUSD",1723138767214,9.96358761,157.38,157.29,1.27096487]
["bitfinex","SOLUSD",1723138767814,33.5537,157.39,157.3,1.27096365]
["bitfinex","SOLUSD",1723138768019,43.51379687,157.39,157.3,1.27096365]
["bitfinex","SOLUSD",1723138768238,45.0,157.38,157.29,1.27096391]
["bitfinex","SOLUSD",1723138768434,45.0,157.38,157.3,6.5657]
["bitfinex","SOLUSD",1723138768643,27.2,157.41,157.31,15.6352]
["bitfinex","SOLUSD",1723138768850,27.2,157.41,157.32,1.27073519]
["bitfinex","SOLUSD",1723138769033,27.2,157.41,157.31,15.6352]
["bitfinex","SOLUSD",1723138769422,33.5531,157.41,157.31,16.90599612]
["bitfinex","SOLUSD",1723138770114,27.2,157.41,157.31,16.90599612]
["bitfinex","SOLUSD",1723138770346,27.2,157.43,157.32,6.1626]
["bitfinex","SOLUSD",1723138770920,16.30992168,157.44,157.34,6.2433]
["bitfinex","SOLUSD",1723138771121,33.552,157.43,157.34,6.2433]
["bitfinex","SOLUSD",1723138771526,33.5521,157.43,157.34,6.2433]
["bitfinex","SOLUSD",1723138771720,27.2,157.43,157.34,6.2433]
["bitfinex","SOLUSD",1723138772148,33.552,157.43,157.34,6.2433]
["bitfinex","SOLUSD",1723138772336,27.2,157.43,157.35,1.2705858]
["bitfinex","SOLUSD",1723138773136,7.93968956,157.42,157.34,6.2433]
["bitfinex","SOLUSD",1723138773448,33.552,157.43,157.34,6.2433]
["bitfinex","SOLUSD",1723138774146,45.0,157.42,157.34,6.2433]
["bitfinex","SOLUSD",1723138774732,42.5,157.42,157.34,6.2433]
["bitfinex","SOLUSD",1723138774947,33.552,157.43,157.34,6.2433]
["bitfinex","SOLUSD",1723138775949,27.2,157.43,157.34,8.52290693]
["bitfinex","SOLUSD",1723138776358,33.552,157.43,157.34,8.52290693]
["bitfinex","SOLUSD",1723138778159,27.2,157.43,157.34,8.52290693]
["bitfinex","SOLUSD",1723138778657,46.58718956,157.42,157.34,8.52290693]
["bitfinex","SOLUSD",1723138779254,45.0,157.42,157.34,8.52290693]
["bitfinex","SOLUSD",1723138783471,28.78718956,157.41,157.34,6.2433]
["bitfinex","SOLUSD",1723138783639,45.0,157.4,157.34,6.2433]
["bitfinex","SOLUSD",1723138784349,28.78718956,157.39,157.34,6.2433]
["bitfinex","SOLUSD",1723138784545,45.0,157.38,157.34,6.2433]
["bitfinex","SOLUSD",1723138784740,27.2,157.39,157.34,6.2433]
["bitfinex","SOLUSD",1723138785252,27.2,157.41,157.34,6.2433]
["bitfinex","SOLUSD",1723138785568,45.0,157.4,157.34,6.2433]
["bitfinex","SOLUSD",1723138786852,27.2,157.41,157.34,6.2433]
["bitfinex","SOLUSD",1723138787258,45.0,157.4,157.34,6.2433]
["bitfinex","SOLUSD",1723138787647,27.2,157.39,157.34,6.2433]
["bitfinex","SOLUSD",1723138787861,45.0,157.38,157.34,6.2433]
["bitfinex","SOLUSD",1723138788944,27.2,157.39,157.34,6.2433]
["bitfinex","SOLUSD",1723138789767,27.2,157.41,157.34,6.2433]
["bitfinex","SOLUSD",1723138791448,45.0,157.4,157.34,6.2433]
["bitfinex","SOLUSD",1723138795364,27.2,157.41,157.34,6.2433]
["bitfinex","SOLUSD",1723138797358,16.5867791,157.46,157.36,27.2]
["bitfinex","SOLUSD",1723138797562,16.30778046,157.46,157.36,27.2]
["bitfinex","SOLUSD",1723138797758,1.58718956,157.45,157.36,27.2]
["bitfinex","SOLUSD",1723138797960,33.5512,157.45,157.35,15.5558]
["bitfinex","SOLUSD",1723138798173,7.93908956,157.44,157.35,15.5558]
["bitfinex","SOLUSD",1723138798648,1.58718956,157.44,157.35,15.5558]
["bitfinex","SOLUSD",1723138799067,45.0,157.44,157.35,15.5558]
["bitfinex","SOLUSD",1723138799879,45.0,157.44,157.36,1.27031571]
["bitfinex","SOLUSD",1723138800085,45.0,157.44,157.35,15.5558]
["bitfinex","SOLUSD",1723138800288,46.58718956,157.44,157.35,15.5558]
["bitfinex","SOLUSD",1723138800461,45.0,157.44,157.35,15.5558]
["bitfinex","SOLUSD",1723138801275,28.78718956,157.43,157.35,15.5558]
["bitfinex","SOLUSD",1723138801491,45.0,157.42,157.35,15.5558]
["bitfinex","SOLUSD",1723138801993,33.5528,157.41,157.35,15.5558]
["bitfinex","SOLUSD",1723138802293,45.0,157.4,157.35,15.5558]
["bitfinex","SOLUSD",1723138802500,6.3523,157.43,157.35,15.5558]
["bitfinex","SOLUSD",1723138802501,27.2,157.43,157.35,15.5558]
["bitfinex","SOLUSD",1723138802680,9.95688046,157.46,157.35,15.5558]
["bitfinex","SOLUSD",1723138803061,27.2,157.45,157.35,15.5558]
["bitfinex","SOLUSD",1723138803267,9.95688046,157.46,157.35,15.5558]
["bitfinex","SOLUSD",1723138803268,27.2,157.41,157.35,15.5558]
["bitfinex","SOLUSD",1723138803863,27.2,157.43,157.35,15.5558]
["bitfinex","SOLUSD",1723138804396,45.0,157.42,157.35,15.5558]
["bitfinex","SOLUSD",1723138805092,27.2,157.43,157.35,15.5558]
["bitfinex","SOLUSD",1723138805791,18.62,157.41,157.35,34.1758]
["bitfinex","SOLUSD",1723138806577,18.62,157.41,157.35,15.5558]
["bitfinex","SOLUSD",1723138807473,18.62,157.4,157.35,15.5558]
["bitfinex","SOLUSD",1723138807997,1.58718956,157.43,157.35,15.5558]
["bitfinex","SOLUSD",1723138808287,18.62,157.4,157.35,15.5558]
["bitfinex","SOLUSD",1723138808496,18.62,157.39,157.35,15.5558]
["bitfinex","SOLUSD",1723138808792,18.62,157.4,157.35,15.5558]
["bitfinex","SOLUSD",1723138808993,18.62,157.41,157.35,34.1758]
["bitfinex","SOLUSD",1723138809493,16.30768046,157.46,157.36,18.62]
["bitfinex","SOLUSD",1723138809494,18.62,157.42,157.36,18.62]
["bitfinex","SOLUSD",1723138810302,9.95688046,157.46,157.38,18.62]
["bitfinex","SOLUSD",1723138810598,18.62,157.44,157.37,18.62]
["bitfinex","SOLUSD",1723138810891,18.62,157.44,157.38,18.62]
["bitfinex","SOLUSD",1723138811095,18.62,157.44,157.37,18.62]
["bitfinex","SOLUSD",1723138812380,18.62,157.44,157.38,18.62]
["bitfinex","SOLUSD",1723138812586,18.62,157.44,157.37,18.62]
["bitfinex","SOLUSD",1723138813496,9.95494705,157.48,157.43,18.62]
["bitfinex","SOLUSD",1723138813670,0.8149492,157.54,157.42,22.5939]
["bitfinex","SOLUSD",1723138813671,18.62,157.52,157.45,18.62]
["bitfinex","SOLUSD",1723138813879,0.8149492,157.54,157.42,22.5939]
["bitfinex","SOLUSD",1723138813880,18.62,157.46,157.42,22.5939]
["bitfinex","SOLUSD",1723138814094,1.58718956,157.48,157.42,22.5939]
["bitfinex","SOLUSD",1723138814293,18.62,157.43,157.42,22.5939]
["bitfinex","SOLUSD",1723138815198,18.62,157.44,157.42,22.5939]
["bitfinex","SOLUSD",1723138815617,18.62,157.46,157.42,22.5939]
["bitfinex","SOLUSD",1723138816404,10.76675951,157.54,157.42,41.2139]
["bitfinex","SOLUSD",1723138816609,18.62,157.5,157.44,18.62]
["bitfinex","SOLUSD",1723138816903,18.62,157.51,157.45,18.62]
["bitfinex","SOLUSD",1723138817106,18.62,157.52,157.45,18.62]
["bitfinex","SOLUSD",1723138817280,18.62,157.51,157.45,18.62]
["bitfinex","SOLUSD",1723138817611,10.76675951,157.54,157.46,18.62]
["bitfinex","SOLUSD",1723138817802,0.8149492,157.54,157.43,28.37957397]
["bitfinex","SOLUSD",1723138818003,0.8149492,157.54,157.43,27.11]
["bitfinex","SOLUSD",1723138818306,0.8149492,157.54,157.43,28.37965753]
["bitfinex","SOLUSD",1723138818493,0.8149492,157.54,157.43,48.37965753]
["bitfinex","SOLUSD",1723138819790,0.8149492,157.54,157.43,47.11]
["bitfinex","SOLUSD",1723138820204,27.9249492,157.54,157.42,22.5939]
["bitfinex","SOLUSD",1723138820399,27.9249492,157.54,157.43,20.0]
["bitfinex","SOLUSD",1723138820603,27.11,157.52,157.43,20.0]
["bitfinex","SOLUSD",1723138820913,27.11,157.5,157.43,20.0]
["bitfinex","SOLUSD",1723138821108,0.8149492,157.54,157.43,20.0]
["bitfinex","SOLUSD",1723138821109,27.11,157.52,157.43,20.0]
["bitfinex","SOLUSD",1723138821490,0.8149492,157.54,157.43,21.26980097]
["bitfinex","SOLUSD",1723138821702,0.8149492,157.54,157.44,27.11]
["bitfinex","SOLUSD",1723138821896,0.8149492,157.54,157.45,21.26950888]
["bitfinex","SOLUSD",1723138822096,0.8149492,157.54,157.47,21.1073]
["bitfinex","SOLUSD",1723138822301,0.8149492,157.54,157.48,21.26942042]
["bitfinex","SOLUSD",1723138822608,0.8149492,157.54,157.49,1.26941163]
["bitfinex","SOLUSD",1723138824115,33.73263552,157.6,157.48,47.11]
["bitfinex","SOLUSD",1723138824116,33.73263552,157.6,157.48,67.11]
["bitfinex","SOLUSD",1723138824405,6.62263552,157.6,157.51,41.803]
["bitfinex","SOLUSD",1723138824587,33.4539,157.64,157.52,21.26909337]
["bitfinex","SOLUSD",1723138825393,6.3439,157.64,157.52,21.26909337]
["bitfinex","SOLUSD",1723138825609,27.11,157.62,157.52,21.26909337]
["bitfinex","SOLUSD",1723138825812,27.11,157.62,157.52,20.0]
["bitfinex","SOLUSD",1723138825987,6.3456,157.59,157.52,20.0]
["bitfinex","SOLUSD",1723138826185,27.11,157.58,157.52,20.0]
["bitfinex","SOLUSD",1723138827117,45.0,157.57,157.52,20.0]
["bitfinex","SOLUSD",1723138827285,27.11,157.6,157.52,20.0]
["bitfinex","SOLUSD",1723138827493,45.0,157.59,157.52,20.0]
["bitfinex","SOLUSD",1723138827906,28.69659355,157.58,157.52,20.0]
["bitfinex","SOLUSD",1723138828101,45.0,157.57,157.51,21.803]
["bitfinex","SOLUSD",1723138828294,27.11,157.58,157.51,21.803]
["bitfinex","SOLUSD",1723138828614,27.11,157.58,157.52,1.2693252]
["bitfinex","SOLUSD",1723138828909,27.11,157.6,157.51,21.803]
["bitfinex","SOLUSD",1723138829298,37.2937,157.67,157.52,1.26916523]
["bitfinex","SOLUSD",1723138829299,27.11,157.62,157.52,1.26916523]
["bitfinex","SOLUSD",1723138829484,27.11,157.62,157.52,21.26916523]
["bitfinex","SOLUSD",1723138830505,27.11,157.62,157.52,1.26916523]
["bitfinex","SOLUSD",1723138831292,27.11,157.62,157.51,21.803]
["bitfinex","SOLUSD",1723138831495,27.11,157.62,157.52,20.0]
["bitfinex","SOLUSD",1723138831699,6.6194402,157.67,157.56,27.11]
["bitfinex","SOLUSD",1723138831902,27.11,157.65,157.57,21.26867292]
["bitfinex","SOLUSD",1723138832102,27.11,157.65,157.57,20.0]
["bitfinex","SOLUSD",1723138832298,27.11,157.63,157.55,21.1206]
["bitfinex","SOLUSD",1723138832540,27.11,157.63,157.56,20.0]
["bitfinex","SOLUSD",1723138833014,27.11,157.65,157.57,1.26880388]
["bitfinex","SOLUSD",1723138833292,27.11,157.67,157.56,21.26863222]
["bitfinex","SOLUSD",1723138833494,27.11,157.67,157.56,48.37863222]
["bitfinex","SOLUSD",1723138833687,27.9249492,157.69,157.56,55.32344262]
["bitfinex","SOLUSD",1723138834313,27.11,157.67,157.56,54.0548104]
["bitfinex","SOLUSD",1723138834611,27.11,157.67,157.57,1.26846723]
["bitfinex","SOLUSD",1723138834816,27.9249492,157.69,157.58,1.26846735]
["bitfinex","SOLUSD",1723138835606,0.8149492,157.69,157.59,42.443]
["bitfinex","SOLUSD",1723138835791,0.8149492,157.69,157.6,1.26828719]
["bitfinex","SOLUSD",1723138835985,0.8149492,157.69,157.59,42.443]
["bitfinex","SOLUSD",1723138836192,0.8149492,157.69,157.6,42.4735728]
["bitfinex","SOLUSD",1723138836701,0.8149492,157.69,157.6,41.2052]
["bitfinex","SOLUSD",1723138837006,0.8149492,157.69,157.61,1.26817132]
["bitfinex","SOLUSD",1723138837505,0.8149492,157.69,157.62,20.0]
["bitfinex","SOLUSD",1723138837713,0.8149492,157.69,157.63,1.26814402]
["bitfinex","SOLUSD",1723138838808,0.8149492,157.69,157.6,28.1500104]
["bitfinex","SOLUSD",1723138840516,0.8149492,157.69,157.6,21.2052]
["bitfinex","SOLUSD",1723138842917,0.8149492,157.69,157.6,23.48763713]
["bitfinex","SOLUSD",1723138843811,0.8149492,157.69,157.61,28.37822339]
["bitfinex","SOLUSD",1723138844206,0.8149492,157.69,157.63,47.11]
["bitfinex","SOLUSD",1723138844515,0.8149492,157.69,157.64,1.26806901]
["bitfinex","SOLUSD",1723138845317,0.8149492,157.69,157.63,47.11]
["bitfinex","SOLUSD",1723138846298,1.58511707,157.8,157.65,27.11]
["bitfinex","SOLUSD",1723138846518,27.11,157.77,157.65,27.11]
["bitfinex","SOLUSD",1723138847225,33.4485,157.77,157.64,22.5784]
["bitfinex","SOLUSD",1723138847403,27.11,157.75,157.64,22.5784]
["bitfinex","SOLUSD",1723138847613,27.11,157.73,157.64,22.5784]
["bitfinex","SOLUSD",1723138848298,45.0,157.72,157.64,24.88304265]
["bitfinex","SOLUSD",1723138848501,27.11,157.73,157.64,24.88304265]
["bitfinex","SOLUSD",1723138851539,6.61561447,157.81,157.65,1.26817498]
["bitfinex","SOLUSD",1723138851713,27.11,157.78,157.66,27.11]
["bitfinex","SOLUSD",1723138851911,27.11,157.78,157.67,1.2678525]
["bitfinex","SOLUSD",1723138852236,27.11,157.78,157.66,27.11]
["bitfinex","SOLUSD",1723138852237,27.11,157.78,157.64,31.82785305]
["bitfinex","SOLUSD",1723138852411,27.11,157.78,157.65,27.11]
["bitfinex","SOLUSD",1723138853109,6.61561447,157.81,157.65,28.3779524]
["bitfinex","SOLUSD",1723138853110,6.3371,157.8,157.65,28.3779524]
["bitfinex","SOLUSD",1723138853316,27.11,157.78,157.65,28.3779524]
["bitfinex","SOLUSD",1723138853638,27.11,157.74,157.64,24.88304265]
["bitfinex","SOLUSD",1723138853940,27.11,157.72,157.64,24.88304265]
["bitfinex","SOLUSD",1723138854233,1.58541635,157.71,157.64,24.88304265]
["bitfinex","SOLUSD",1723138854430,27.11,157.7,157.64,24.88304265]
["bitfinex","SOLUSD",1723138854613,27.11,157.68,157.6,21.7699]
["bitfinex","SOLUSD",1723138855230,27.11,157.7,157.6,21.7699]
["bitfinex","SOLUSD",1723138855441,27.11,157.72,157.61,1.26844928]
["bitfinex","SOLUSD",1723138855732,55.6021,157.76,157.61,28.37844928]
["bitfinex","SOLUSD",1723138855733,28.4921,157.76,157.61,28.37844928]
["bitfinex","SOLUSD",1723138855908,27.11,157.73,157.62,1.26823935]
["bitfinex","SOLUSD",1723138856111,27.11,157.71,157.6,21.7699]
["bitfinex","SOLUSD",1723138856304,27.11,157.69,157.6,21.7699]
["bitfinex","SOLUSD",1723138857018,45.0,157.68,157.6,21.7699]
["bitfinex","SOLUSD",1723138857519,27.11,157.69,157.6,24.0576244]
["bitfinex","SOLUSD",1723138857826,45.0,157.68,157.6,24.0576244]
["bitfinex","SOLUSD",1723138858905,46.58571729,157.68,157.6,24.0576244]
["bitfinex","SOLUSD",1723138859218,27.11,157.65,157.6,24.0576244]
["bitfinex","SOLUSD",1723138859425,27.11,157.65,157.6,21.7699]
["bitfinex","SOLUSD",1723138860317,27.11,157.63,157.57,2.30042674]
["bitfinex","SOLUSD",1723138860523,45.0,157.62,157.56,21.9628]
["bitfinex","SOLUSD",1723138861044,45.0,157.62,157.57,1.26906162]
["bitfinex","SOLUSD",1723138861240,45.0,157.62,157.56,21.9628]
["bitfinex","SOLUSD",1723138861611,27.11,157.63,157.56,21.9628]
["bitfinex","SOLUSD",1723138861939,6.61799523,157.74,157.57,15.6462]
["bitfinex","SOLUSD",1723138862132,6.61799523,157.74,157.59,27.11]
["bitfinex","SOLUSD",1723138862308,27.11,157.73,157.6,1.26828074]
["bitfinex","SOLUSD",1723138862617,27.11,157.69,157.58,41.7177]
["bitfinex","SOLUSD",1723138863014,27.11,157.69,157.59,1.2686956]
["bitfinex","SOLUSD",1723138863212,27.11,157.67,157.58,41.7177]
["bitfinex","SOLUSD",1723138863436,27.11,157.67,157.58,21.7177]
["bitfinex","SOLUSD",1723138863641,45.0,157.66,157.58,21.7177]
["bitfinex","SOLUSD",1723138863945,45.0,157.66,157.59,1.26870453]
["bitfinex","SOLUSD",1723138864437,27.11,157.67,157.58,21.7177]
["bitfinex","SOLUSD",1723138864938,27.11,157.69,157.59,1.26861107]
["bitfinex","SOLUSD",1723138865139,45.0,157.68,157.59,1.26861107]
["bitfinex","SOLUSD",1723138865943,27.11,157.71,157.59,28.37861107]
["bitfinex","SOLUSD",1723138866448,27.11,157.71,157.59,48.37861107]
["bitfinex","SOLUSD",1723138866823,27.11,157.71,157.59,47.11]
["bitfinex","SOLUSD",1723138867010,27.11,157.69,157.58,21.7177]
["bitfinex","SOLUSD",1723138867216,45.0,157.68,157.58,22.98631355]
["bitfinex","SOLUSD",1723138867436,45.0,157.68,157.58,21.7177]
["bitfinex","SOLUSD",1723138867737,27.11,157.69,157.58,22.98631288]
["bitfinex","SOLUSD",1723138867940,27.11,157.69,157.58,41.7177]
["bitfinex","SOLUSD",1723138868233,45.0,157.68,157.59,1.268581]
["bitfinex","SOLUSD",1723138868440,45.0,157.68,157.58,44.01602074]
["bitfinex","SOLUSD",1723138868910,45.0,157.68,157.58,45.28460368]
["bitfinex","SOLUSD",1723138869117,45.0,157.68,157.58,25.28460368]
["bitfinex","SOLUSD",1723138870018,45.0,157.68,157.59,1.26858357]
["bitfinex","SOLUSD",1723138870948,44.95428781,157.76,157.59,1.26858357]
["bitfinex","SOLUSD",1723138871116,27.11,157.72,157.59,28.37858357]
["bitfinex","SOLUSD",1723138872519,45.0,157.71,157.59,28.37858357]
["bitfinex","SOLUSD",1723138872721,45.0,157.71,157.6,45.0]
["bitfinex","SOLUSD",1723138872942,45.0,157.71,157.61,1.26833215]
["bitfinex","SOLUSD",1723138873119,45.0,157.71,157.59,27.11]
["bitfinex","SOLUSD",1723138873444,45.0,157.71,157.6,21.26848382]
["bitfinex","SOLUSD",1723138874627,45.0,157.71,157.6,1.26848382]
["bitfinex","SOLUSD",1723138874937,45.0,157.71,157.6,21.26848382]
["bitfinex","SOLUSD",1723138875145,45.0,157.71,157.61,15.7318]
["bitfinex","SOLUSD",1723138875321,45.0,157.71,157.62,1.26833248]
["bitfinex","SOLUSD",1723138875648,27.11,157.74,157.63,6.1283]
["bitfinex","SOLUSD",1723138876116,27.11,157.74,157.63,7.39656636]
["bitfinex","SOLUSD",1723138876312,27.11,157.74,157.63,6.1283]
["bitfinex","SOLUSD",1723138876518,27.11,157.74,157.64,1.26828744]
["bitfinex","SOLUSD",1723138876713,6.61126009,157.77,157.66,23.1875]
["bitfinex","SOLUSD",1723138876952,6.61126009,157.77,157.67,0.94964826]
["bitfinex","SOLUSD",1723138877132,27.11,157.78,157.67,0.94964826]
["bitfinex","SOLUSD",1723138877521,27.11,157.78,157.67,28.05964826]
["bitfinex","SOLUSD",1723138878226,27.11,157.78,157.67,0.94964826]
["bitfinex","SOLUSD",1723138878439,27.11,157.78,157.66,23.1875]
["bitfinex","SOLUSD",1723138878635,27.11,157.78,157.66,25.55088359]
["bitfinex","SOLUSD",1723138878833,45.0,157.77,157.66,25.55088359]
["bitfinex","SOLUSD",1723138879248,27.11,157.78,157.67,28.37794847]
["bitfinex","SOLUSD",1723138879450,27.11,157.81,157.69,27.11]
["bitfinex","SOLUSD",1723138880130,27.11,157.81,157.68,41.729]
["bitfinex","SOLUSD",1723138880537,27.11,157.81,157.69,1.26776441]
["bitfinex","SOLUSD",1723138880727,27.11,157.81,157.68,41.729]
["bitfinex","SOLUSD",1723138881250,45.0,157.8,157.68,41.729]
["bitfinex","SOLUSD",1723138881420,45.0,157.8,157.68,21.729]
["bitfinex","SOLUSD",1723138881622,45.0,157.8,157.68,22.99678093]
["bitfinex","SOLUSD",1723138882049,27.11,157.77,157.68,21.729]
["bitfinex","SOLUSD",1723138882348,45.0,157.76,157.68,21.729]
["bitfinex","SOLUSD",1723138882551,45.0,157.76,157.69,1.26797532]
["bitfinex","SOLUSD",1723138883116,27.11,157.77,157.69,1.26797532]
["bitfinex","SOLUSD",1723138884031,27.11,157.79,157.69,1.26797532]
["bitfinex","SOLUSD",1723138884238,45.0,157.78,157.68,24.10025173]
["bitfinex","SOLUSD",1723138884735,1.58471777,157.77,157.68,24.10025173]
["bitfinex","SOLUSD",1723138884923,27.11,157.77,157.68,24.10025173]
["bitfinex","SOLUSD",1723138885123,45.0,157.76,157.68,24.10025173]
["bitfinex","SOLUSD",1723138885731,45.0,157.76,157.69,1.26788199]
["bitfinex","SOLUSD",1723138886042,45.0,157.76,157.68,24.10025173]
["bitfinex","SOLUSD",1723138887953,45.0,157.76,157.69,1.26804259]
["bitfinex","SOLUSD",1723138889777,45.0,157.76,157.68,24.10025173]
["bitfinex","SOLUSD",1723138890079,27.11,157.79,157.68,25.36813335]
["bitfinex","SOLUSD",1723138890279,27.11,157.79,157.68,24.10025173]
["bitfinex","SOLUSD",1723138892072,27.11,157.79,157.68,25.36801731]
["bitfinex","SOLUSD",1723138892278,45.0,157.78,157.68,25.36801731]
["bitfinex","SOLUSD",1723138892483,45.0,157.78,157.68,25.36801095]
["bitfinex","SOLUSD",1723138892673,27.11,157.79,157.68,24.10025173]
["bitfinex","SOLUSD",1723138892872,27.11,157.79,157.69,45.0]
["bitfinex","SOLUSD",1723138893180,6.61277873,157.82,157.69,45.0]
["bitfinex","SOLUSD",1723138893381,27.11,157.81,157.7,1.26762334]
["bitfinex","SOLUSD",1723138893750,27.11,157.81,157.71,15.1353]
["bitfinex","SOLUSD",1723138894078,27.11,157.81,157.72,1.26752411]
["bitfinex","SOLUSD",1723138894586,0.8149492,157.85,157.73,48.553]
["bitfinex","SOLUSD",1723138894766,0.8149492,157.85,157.74,1.26730761]
["bitfinex","SOLUSD",1723138895274,0.8149492,157.85,157.75,16.4403]
["bitfinex","SOLUSD",1723138895474,0.8149492,157.85,157.76,1.26723783]
["bitfinex","SOLUSD",1723138895881,0.8149492,157.85,157.76,1.26730649]
["bitfinex","SOLUSD",1723138896053,0.8149492,157.85,157.78,6.2346]
["bitfinex","SOLUSD",1723138896262,0.8149492,157.85,157.79,1.26723946]
["bitfinex","SOLUSD",1723138896456,0.8149492,157.85,157.8,1.26716819]
["bitfinex","SOLUSD",1723138897457,0.8149492,157.85,157.79,1.26716661]
["bitfinex","SOLUSD",1723138897653,0.8149492,157.85,157.78,6.2346]
["bitfinex","SOLUSD",1723138897654,27.11,157.84,157.78,6.2346]
["bitfinex","SOLUSD",1723138898260,27.11,157.81,157.78,6.2346]
["bitfinex","SOLUSD",1723138901482,27.11,157.81,157.75,16.4403]
["bitfinex","SOLUSD",1723138901977,27.11,157.79,157.75,16.4403]
["bitfinex","SOLUSD",1723138903490,27.11,157.81,157.75,16.4403]
["bitfinex","SOLUSD",1723138905578,27.11,157.8,157.75,16.4403]
["bitfinex","SOLUSD",1723138908884,27.11,157.78,157.75,16.4403]
["bitfinex","SOLUSD",1723138909191,27.11,157.76,157.71,15.945]
["bitfinex","SOLUSD",1723138909396,27.11,157.72,157.71,15.945]
["bitfinex","SOLUSD",1723138909811,45.0,157.77,157.71,15.945]
["bitfinex","SOLUSD",1723138910102,27.11,157.75,157.71,15.945]
["bitfinex","SOLUSD",1723138913604,27.11,157.73,157.67,15.945]
["bitfinex","SOLUSD",1723138913905,27.11,157.76,157.67,15.945]
["bitfinex","SOLUSD",1723138914711,27.11,157.74,157.67,15.945]
["bitfinex","SOLUSD",1723138915002,45.0,157.77,157.67,15.945]
["bitfinex","SOLUSD",1723138915003,27.11,157.76,157.67,15.945]
["bitfinex","SOLUSD",1723138915886,27.11,157.74,157.67,15.945]
["bitfinex","SOLUSD",1723138917502,27.11,157.74,157.68,20.0]
["bitfinex","SOLUSD",1723138917896,27.11,157.72,157.67,15.945]
["bitfinex","SOLUSD",1723138918083,27.11,157.69,157.67,15.945]
["bitfinex","SOLUSD",1723138918283,27.11,157.69,157.66,1.0]
["bitfinex","SOLUSD",1723138918492,6.62683079,157.75,157.66,1.0]
["bitfinex","SOLUSD",1723138918493,27.11,157.67,157.66,1.0]
["bitfinex","SOLUSD",1723138918791,28.69600531,157.67,157.66,1.0]
["bitfinex","SOLUSD",1723138918996,73.69600531,157.67,157.66,1.0]
["bitfinex","SOLUSD",1723138919211,72.11,157.67,157.66,1.0]
["bitfinex","SOLUSD",1723138920493,45.0,157.67,157.66,1.0]
["bitfinex","SOLUSD",1723138920705,72.11,157.67,157.66,1.0]
["bitfinex","SOLUSD",1723138921786,6.3432,157.65,157.56,15.4766]
["bitfinex","SOLUSD",1723138922002,27.11,157.59,157.56,15.4766]
["bitfinex","SOLUSD",1723138923114,27.11,157.57,157.52,15.8676]
["bitfinex","SOLUSD",1723138923907,27.11,157.55,157.52,15.8676]
["bitfinex","SOLUSD",1723138925016,27.11,157.57,157.52,15.8676]
["bitfinex","SOLUSD",1723138925212,45.0,157.56,157.52,15.8676]
["bitfinex","SOLUSD",1723138925604,27.11,157.59,157.52,15.8676]
["bitfinex","SOLUSD",1723138926117,27.11,157.59,157.52,17.13688551]
["bitfinex","SOLUSD",1723138926701,27.11,157.59,157.52,15.8676]
["bitfinex","SOLUSD",1723138926941,27.11,157.62,157.52,16.82005116]
["bitfinex","SOLUSD",1723138928003,27.11,157.64,157.52,43.93005116]
["bitfinex","SOLUSD",1723138929016,27.11,157.64,157.52,42.9776]
["bitfinex","SOLUSD",1723138929208,27.11,157.62,157.52,15.8676]
["bitfinex","SOLUSD",1723138929609,27.11,157.62,157.52,17.13669824]
["bitfinex","SOLUSD",1723138930204,27.11,157.64,157.52,44.24669824]
["bitfinex","SOLUSD",1723138930508,45.0,157.63,157.52,44.24669824]
["bitfinex","SOLUSD",1723138930710,44.5,157.63,157.52,44.24669824]
["bitfinex","SOLUSD",1723138931131,27.11,157.64,157.52,44.24669824]
["bitfinex","SOLUSD",1723138931329,27.11,157.66,157.53,42.224]
["bitfinex","SOLUSD",1723138931516,27.11,157.66,157.54,1.26877743]
["bitfinex","SOLUSD",1723138931721,27.11,157.66,157.55,1.26880773]
["bitfinex","SOLUSD",1723138933628,45.0,157.65,157.55,1.26880773]
["bitfinex","SOLUSD",1723138934312,27.11,157.64,157.53,23.49292838]
["bitfinex","SOLUSD",1723138934636,27.11,157.61,157.54,1.26905305]
["bitfinex","SOLUSD",1723138934934,45.0,157.6,157.55,1.26922363]
["bitfinex","SOLUSD",1723138935620,27.11,157.61,157.53,24.57736817]
["bitfinex","SOLUSD",1723138936334,27.11,157.61,157.54,1.26913379]
["bitfinex","SOLUSD",1723138936636,27.11,157.61,157.55,1.26910731]
["bitfinex","SOLUSD",1723138937035,27.11,157.61,157.53,24.57736817]
["bitfinex","SOLUSD",1723138937618,27.11,157.63,157.54,1.26897455]
["bitfinex","SOLUSD",1723138938139,27.11,157.63,157.53,24.57736817]
["bitfinex","SOLUSD",1723138938519,27.11,157.63,157.54,1.26901022]
["bitfinex","SOLUSD",1723138939033,33.73929377,157.65,157.55,1.26900689]
["bitfinex","SOLUSD",1723138939245,27.11,157.69,157.57,6.1464]
["bitfinex","SOLUSD",1723138939416,27.11,157.69,157.58,1.26862976]
["bitfinex","SOLUSD",1723138939942,27.11,157.69,157.57,6.1464]
["bitfinex","SOLUSD",1723138940120,27.11,157.69,157.58,1.26874667]
["bitfinex","SOLUSD",1723138941325,27.11,157.67,157.58,1.26874667]
["bitfinex","SOLUSD",1723138941520,27.11,157.67,157.57,6.1464]
["bitfinex","SOLUSD",1723138941521,27.11,157.65,157.57,6.1464]
["bitfinex","SOLUSD",1723138942329,51.3427,157.66,157.57,6.1464]
["bitfinex","SOLUSD",1723138942330,27.11,157.63,157.57,6.1464]
["bitfinex","SOLUSD",1723138942537,45.0,157.62,157.57,6.1464]
["bitfinex","SOLUSD",1723138944234,27.11,157.65,157.58,0.95124674]
["bitfinex","SOLUSD",1723138944432,27.11,157.69,157.6,15.2724]
["bitfinex","SOLUSD",1723138944753,27.11,157.69,157.61,1.26858288]
["bitfinex","SOLUSD",1723138945338,33.73735499,157.73,157.62,6.5807]
["bitfinex","SOLUSD",1723138945541,33.73735499,157.73,157.62,7.84900387]
["bitfinex","SOLUSD",1723138945744,27.11,157.71,157.62,6.5807]
["bitfinex","SOLUSD",1723138947437,27.11,157.71,157.62,8.97414941]
["bitfinex","SOLUSD",1723138947840,257.0,157.74,157.62,8.97414941]
["bitfinex","SOLUSD",1723138948050,1.58557122,157.73,157.62,8.97414941]
["bitfinex","SOLUSD",1723138948735,257.0,157.74,157.62,8.97414941]
["bitfinex","SOLUSD",1723138948937,6.62740944,157.73,157.62,8.97414941]
["bitfinex","SOLUSD",1723138949250,1.58525468,157.75,157.62,8.97414941]
["bitfinex","SOLUSD",1723138949432,21.58527322,157.75,157.62,8.97414941]
["bitfinex","SOLUSD",1723138949638,6.3406,157.72,157.62,8.97414941]
["bitfinex","SOLUSD",1723138949952,41.1314,157.7,157.62,6.5807]
["bitfinex","SOLUSD",1723138950157,45.0,157.69,157.62,6.5807]
["bitfinex","SOLUSD",1723138951059,51.3415,157.69,157.62,6.5807]
["bitfinex","SOLUSD",1723138951228,45.0,157.69,157.62,6.5807]
["bitfinex","SOLUSD",1723138951755,51.3416,157.69,157.62,6.5807]
["bitfinex","SOLUSD",1723138951923,45.0,157.69,157.62,6.5807]
["bitfinex","SOLUSD",1723138952128,45.0,157.69,157.6,15.2724]
["bitfinex","SOLUSD",1723138952347,6.3424,157.67,157.6,15.2724]
["bitfinex","SOLUSD",1723138952524,45.0,157.66,157.6,15.2724]
["bitfinex","SOLUSD",1723138952729,51.3415,157.69,157.6,15.2724]
["bitfinex","SOLUSD",1723138953366,51.3416,157.69,157.6,15.2724]
["bitfinex","SOLUSD",1723138953532,45.0,157.69,157.6,15.2724]
["bitfinex","SOLUSD",1723138953737,1.58624282,157.68,157.6,15.2724]
["bitfinex","SOLUSD",1723138953932,45.0,157.69,157.6,15.2724]
["bitfinex","SOLUSD",1723138954136,51.3419,157.69,157.6,15.2724]
["bitfinex","SOLUSD",1723138954448,52.92803653,157.69,157.6,15.2724]
["bitfinex","SOLUSD",1723138954632,51.3419,157.69,157.6,15.2724]
["bitfinex","SOLUSD",1723138954950,6.3422,157.68,157.6,15.2724]
["bitfinex","SOLUSD",1723138955159,45.0,157.67,157.6,15.2724]
["bitfinex","SOLUSD",1723138955457,45.0,157.69,157.6,15.2724]
["bitfinex","SOLUSD",1723138955841,9.94163238,157.68,157.6,15.2724]
["bitfinex","SOLUSD",1723138956049,45.0,157.67,157.6,15.2724]
["bitfinex","SOLUSD",1723138960187,9.94163238,157.68,157.6,15.2724]
["bitfinex","SOLUSD",1723138960364,42.71582996,157.73,157.6,15.2724]
["bitfinex","SOLUSD",1723138960660,9.94043698,157.71,157.6,15.2724]
["bitfinex","SOLUSD",1723138960866,9.94043698,157.71,157.61,1.26857039]
["bitfinex","SOLUSD",1723138961045,6.62482965,157.73,157.61,1.26857039]
["bitfinex","SOLUSD",1723138961243,9.93886981,157.74,157.61,1.26857039]
["bitfinex","SOLUSD",1723138961445,9.93886981,157.74,157.62,6.1647]
["bitfinex","SOLUSD",1723138961645,9.93886981,157.74,157.63,1.26846886]
["bitfinex","SOLUSD",1723138961848,9.93886981,157.74,157.64,16.1412]
["bitfinex","SOLUSD",1723138962061,9.93886981,157.74,157.65,1.26833946]
["bitfinex","SOLUSD",1723138962254,9.93886981,157.74,157.64,16.1412]
["bitfinex","SOLUSD",1723138962455,9.93886981,157.74,157.65,1.26831375]
["bitfinex","SOLUSD",1723138962763,9.93886981,157.74,157.64,16.1412]
["bitfinex","SOLUSD",1723138963352,6.3407,157.71,157.64,16.1412]
["bitfinex","SOLUSD",1723138963552,6.3411,157.7,157.64,16.1412]
["bitfinex","SOLUSD",1723138963740,6.3415,157.69,157.64,16.1412]
["bitfinex","SOLUSD",1723138963980,6.3415,157.69,157.62,6.1647]
["bitfinex","SOLUSD",1723138963981,34.79,157.69,157.62,6.1647]
["bitfinex","SOLUSD",1723138964174,34.79,157.69,157.6,15.3626]
["bitfinex","SOLUSD",1723138964484,6.3427,157.67,157.6,15.3626]
["bitfinex","SOLUSD",1723138964801,45.0,157.66,157.6,15.3626]
["bitfinex","SOLUSD",1723138966168,45.0,157.67,157.6,15.3626]
["bitfinex","SOLUSD",1723138966591,45.0,157.68,157.6,15.3626]
["bitfinex","SOLUSD",1723138968117,45.0,157.68,157.6,14.8626]
["bitfinex","SOLUSD",1723138969813,27.08,157.66,157.6,14.8626]
["bitfinex","SOLUSD",1723138970318,72.08,157.68,157.61,1.26877245]
["bitfinex","SOLUSD",1723138970815,27.08,157.7,157.61,0.95071325]
["bitfinex","SOLUSD",1723138971525,27.08,157.7,157.6,14.8626]
["bitfinex","SOLUSD",1723138971693,9.93886981,157.74,157.6,14.8626]
["bitfinex","SOLUSD",1723138972204,21.58568674,157.73,157.6,14.8626]
["bitfinex","SOLUSD",1723138972529,20.0,157.73,157.6,14.8626]
["bitfinex","SOLUSD",1723138972814,6.62381815,157.72,157.6,14.8626]
["bitfinex","SOLUSD",1723138973199,45.0,157.71,157.6,14.8626]
["bitfinex","SOLUSD",1723138973505,45.0,157.71,157.61,1.26867704]
["bitfinex","SOLUSD",1723138973899,51.3408,157.71,157.6,14.8626]
["bitfinex","SOLUSD",1723138974100,6.3412,157.7,157.61,1.26875173]
["bitfinex","SOLUSD",1723138974321,45.0,157.69,157.6,14.8626]
["bitfinex","SOLUSD",1723138974536,51.3416,157.69,157.6,14.8626]
["bitfinex","SOLUSD",1723138974700,45.0,157.69,157.6,14.8626]
["bitfinex","SOLUSD",1723138975296,45.0,157.7,157.6,14.8626]
["bitfinex","SOLUSD",1723138975696,51.3412,157.7,157.6,14.8626]
["bitfinex","SOLUSD",1723138975916,45.0,157.7,157.6,14.8626]
["bitfinex","SOLUSD",1723138976125,45.0,157.7,157.61,1.26891163]
["bitfinex","SOLUSD",1723138976413,45.0,157.71,157.61,1.26891163]
["bitfinex","SOLUSD",1723138977621,45.0,157.71,157.62,1.26864728]
["bitfinex","SOLUSD",1723138977822,45.0,157.72,157.62,1.26864728]
["bitfinex","SOLUSD",1723138978322,34.79,157.75,157.63,6.1499]
["bitfinex","SOLUSD",1723138978499,1.58541587,157.74,157.64,15.7743]
["bitfinex","SOLUSD",1723138979008,6.3395,157.74,157.64,15.7743]
["bitfinex","SOLUSD",1723138979208,1.58557336,157.73,157.64,15.7743]
["bitfinex","SOLUSD",1723138979613,34.79,157.72,157.64,15.7743]
["bitfinex","SOLUSD",1723138979810,6.3414,157.7,157.64,15.7743]
["bitfinex","SOLUSD",1723138980015,45.0,157.69,157.64,15.7743]
["bitfinex","SOLUSD",1723138980331,45.0,157.71,157.64,15.7743]
["bitfinex","SOLUSD",1723138980913,6.3418,157.69,157.64,15.7743]
["bitfinex","SOLUSD",1723138981109,6.3432,157.65,157.6,16.0111]
["bitfinex","SOLUSD",1723138981311,46.58632204,157.64,157.6,16.0111]
["bitfinex","SOLUSD",1723138981513,52.92992204,157.64,157.6,16.0111]
["bitfinex","SOLUSD",1723138981827,6.3439,157.63,157.6,16.0111]
["bitfinex","SOLUSD",1723138981999,45.0,157.62,157.6,16.0111]
["bitfinex","SOLUSD",1723138982323,45.0,157.64,157.6,16.0111]
["bitfinex","SOLUSD",1723138982537,6.3441,157.63,157.6,16.0111]
["bitfinex","SOLUSD",1723138982715,45.0,157.62,157.6,16.0111]
["bitfinex","SOLUSD",1723138983042,6.3447,157.61,157.56,15.602]
["bitfinex","SOLUSD",1723138983338,46.58654748,157.6,157.56,15.602]
["bitfinex","SOLUSD",1723138983531,1.58671596,157.59,157.55,6.0094]
["bitfinex","SOLUSD",1723138983920,6.3467,157.57,157.53,15.602]
["bitfinex","SOLUSD",1723138984132,6.3475,157.55,157.53,15.602]
["bitfinex","SOLUSD",1723138984340,45.0,157.54,157.53,15.602]
["bitfinex","SOLUSD",1723138984505,45.0,157.54,157.51,6.0094]
["bitfinex","SOLUSD",1723138984833,45.0,157.54,157.49,15.602]
["bitfinex","SOLUSD",1723138984834,1.58718956,157.53,157.49,15.602]
["bitfinex","SOLUSD",1723138985227,7.93518956,157.53,157.49,15.602]
["bitfinex","SOLUSD",1723138985610,45.0,157.52,157.49,15.602]
["bitfinex","SOLUSD",1723138985808,1.58718956,157.51,157.49,15.602]
["bitfinex","SOLUSD",1723138986519,45.0,157.52,157.49,15.602]
["bitfinex","SOLUSD",1723138986708,45.0,157.53,157.49,15.602]
["bitfinex","SOLUSD",1723138986912,1.58718956,157.52,157.49,15.602]
["bitfinex","SOLUSD",1723138988424,7.93558956,157.52,157.47,6.0094]
["bitfinex","SOLUSD",1723138988630,45.0,157.51,157.47,6.0094]
["bitfinex","SOLUSD",1723138989346,1.58718956,157.5,157.47,6.0094]
["bitfinex","SOLUSD",1723138990739,1.58718956,157.5,157.45,16.2427]
["bitfinex","SOLUSD",1723138990946,45.0,157.51,157.45,16.2427]
["bitfinex","SOLUSD",1723138991112,6.3492,157.5,157.45,16.2427]
["bitfinex","SOLUSD",1723138991311,45.0,157.49,157.45,16.2427]
["bitfinex","SOLUSD",1723138991512,1.58718956,157.48,157.45,16.2427]
["bitfinex","SOLUSD",1723138992135,6.3492,157.5,157.45,16.2427]
["bitfinex","SOLUSD",1723138993040,6.3497,157.49,157.45,16.2427]
["bitfinex","SOLUSD",1723138993738,27.14,157.48,157.45,16.2427]
["bitfinex","SOLUSD",1723138995949,33.49,157.48,157.43,6.1503]
["bitfinex","SOLUSD",1723138996644,27.14,157.48,157.43,6.1503]
["bitfinex","SOLUSD",1723138996939,27.14,157.46,157.43,6.1503]
["bitfinex","SOLUSD",1723138997150,6.3524,157.42,157.41,15.5213]
["bitfinex","SOLUSD",1723138997310,27.14,157.42,157.39,6.2112]
["bitfinex","SOLUSD",1723138998241,33.4933,157.4,157.33,25.5068]
["bitfinex","SOLUSD",1723138998543,27.14,157.38,157.33,25.5068]
["bitfinex","SOLUSD",1723138999726,6.3536,157.39,157.33,25.5068]
["bitfinex","SOLUSD",1723139000843,34.94,157.41,157.33,25.5068]
["bitfinex","SOLUSD",1723139000844,41.2928,157.41,157.33,25.5068]
["bitfinex","SOLUSD",1723139001046,34.94,157.44,157.33,26.77783603]
["bitfinex","SOLUSD",1723139001250,65.0,157.43,157.33,25.5068]
["bitfinex","SOLUSD",1723139001549,6.3532,157.4,157.33,25.5068]
["bitfinex","SOLUSD",1723139002243,45.0,157.39,157.33,10.0]
["bitfinex","SOLUSD",1723139002628,6.3545,157.37,157.33,10.0]
["bitfinex","SOLUSD",1723139002955,6.3541,157.38,157.33,10.0]
["bitfinex","SOLUSD",1723139003129,6.3544,157.37,157.33,10.0]
["bitfinex","SOLUSD",1723139003334,6.3548,157.36,157.33,10.0]
["bitfinex","SOLUSD",1723139003724,6.3545,157.37,157.33,10.0]
["bitfinex","SOLUSD",1723139004833,6.3548,157.36,157.33,10.0]
["bitfinex","SOLUSD",1723139005556,45.0,157.39,157.33,10.0]
["bitfinex","SOLUSD",1723139005731,6.3556,157.34,157.33,10.0]
["bitfinex","SOLUSD",1723139006619,6.3553,157.35,157.33,10.0]
["bitfinex","SOLUSD",1723139007124,41.2941,157.38,157.33,10.0]
["bitfinex","SOLUSD",1723139007322,45.0,157.37,157.33,10.0]
["bitfinex","SOLUSD",1723139007522,6.355,157.36,157.33,10.0]
["bitfinex","SOLUSD",1723139008047,6.3553,157.35,157.33,10.0]
["bitfinex","SOLUSD",1723139008253,6.3549,157.36,157.33,10.0]
["bitfinex","SOLUSD",1723139008624,34.94,157.41,157.33,10.0]
["bitfinex","SOLUSD",1723139008834,6.3535,157.4,157.33,10.0]
["bitfinex","SOLUSD",1723139010549,6.61525973,157.43,157.34,23.01515793]
["bitfinex","SOLUSD",1723139010925,22.8143,157.5,157.35,45.0]
["bitfinex","SOLUSD",1723139011132,22.8143,157.5,157.36,1.27055012]
["bitfinex","SOLUSD",1723139011440,6.3516,157.44,157.35,45.0]
["bitfinex","SOLUSD",1723139011649,6.352,157.43,157.35,45.0]
["bitfinex","SOLUSD",1723139012434,6.3515,157.45,157.35,45.0]
["bitfinex","SOLUSD",1723139012755,6.3515,157.45,157.36,1.27060513]
["bitfinex","SOLUSD",1723139013257,6.3517,157.44,157.36,1.27060513]
["bitfinex","SOLUSD",1723139013552,6.61477187,157.49,157.36,1.27060387]
["bitfinex","SOLUSD",1723139013755,12.96437187,157.49,157.38,6.6573]
["bitfinex","SOLUSD",1723139014066,6.3492,157.5,157.39,46.27020583]
["bitfinex","SOLUSD",1723139014235,6.3496,157.49,157.41,15.3109]
["bitfinex","SOLUSD",1723139014649,6.35,157.48,157.41,15.3109]
["bitfinex","SOLUSD",1723139014851,6.3497,157.49,157.41,15.3109]
["bitfinex","SOLUSD",1723139015443,6.61261707,157.55,157.42,6.6573]
["bitfinex","SOLUSD",1723139015663,6.3476,157.54,157.44,15.3109]
["bitfinex","SOLUSD",1723139015962,6.3472,157.55,157.44,15.3109]
["bitfinex","SOLUSD",1723139016136,6.6108643,157.59,157.45,45.0]
["bitfinex","SOLUSD",1723139016455,6.3476,157.54,157.45,45.0]
["bitfinex","SOLUSD",1723139016839,6.348,157.53,157.45,45.0]
["bitfinex","SOLUSD",1723139017343,6.3484,157.52,157.44,15.3109]
["bitfinex","SOLUSD",1723139017548,6.348,157.53,157.44,16.58083279]
["bitfinex","SOLUSD",1723139017748,6.3484,157.52,157.44,15.3109]
["bitfinex","SOLUSD",1723139018061,6.348,157.53,157.44,15.3109]
["bitfinex","SOLUSD",1723139018233,6.348,157.53,157.45,45.0]
["bitfinex","SOLUSD",1723139018434,6.3468,157.56,157.45,46.2697737]
["bitfinex","SOLUSD",1723139018634,6.3464,157.57,157.46,7.35885056]
["bitfinex","SOLUSD",1723139018864,6.346,157.58,157.47,45.0]
["bitfinex","SOLUSD",1723139019067,6.3467,157.57,157.48,16.1628]
["bitfinex","SOLUSD",1723139019769,6.3469,157.56,157.48,16.1628]
["bitfinex","SOLUSD",1723139020842,6.3464,157.57,157.48,16.1628]
["bitfinex","SOLUSD",1723139021154,15.8622,157.61,157.5,6.3242]
["bitfinex","SOLUSD",1723139021342,15.8622,157.61,157.51,1.26939281]
["bitfinex","SOLUSD",1723139021541,15.8622,157.61,157.5,6.3242]
["bitfinex","SOLUSD",1723139022447,6.346,157.58,157.5,6.3242]
["bitfinex","SOLUSD",1723139022944,6.6095831,157.62,157.52,15.0565]
["bitfinex","SOLUSD",1723139023163,257.0,157.66,157.54,6.4297]
["bitfinex","SOLUSD",1723139023466,34.94,157.6,157.48,2.38872494]
["bitfinex","SOLUSD",1723139023675,34.94,157.56,157.45,21.4862]
["bitfinex","SOLUSD",1723139023873,15.8691,157.54,157.45,21.4862]
["bitfinex","SOLUSD",1723139024045,6.3505,157.47,157.45,21.4862]
["bitfinex","SOLUSD",1723139024448,15.8717,157.52,157.45,21.4862]
["bitfinex","SOLUSD",1723139024449,6.3508,157.46,157.45,21.4862]
["bitfinex","SOLUSD",1723139024760,15.8717,157.52,157.45,21.4862]
["bitfinex","SOLUSD",1723139024946,6.35,157.48,157.45,21.4862]
["bitfinex","SOLUSD",1723139025565,6.3504,157.47,157.45,21.4862]
["bitfinex","SOLUSD",1723139025748,6.3499,157.49,157.45,21.4862]
["bitfinex","SOLUSD",1723139027247,15.8682,157.55,157.45,21.4862]
["bitfinex","SOLUSD",1723139027463,6.3501,157.48,157.45,21.4862]
["bitfinex","SOLUSD",1723139028161,45.0,157.54,157.45,21.4862]
["bitfinex","SOLUSD",1723139028473,6.3499,157.49,157.45,21.4862]
["bitfinex","SOLUSD",1723139029348,6.3491,157.51,157.45,21.4862]
["bitfinex","SOLUSD",1723139029750,6.3496,157.49,157.45,21.4862]
["bitfinex","SOLUSD",1723139030067,15.8682,157.55,157.45,21.4862]
["bitfinex","SOLUSD",1723139030373,20.0,157.54,157.45,21.4862]
["bitfinex","SOLUSD",1723139030746,6.3495,157.5,157.45,21.4862]
["bitfinex","SOLUSD",1723139031261,20.0,157.54,157.45,21.4862]
["bitfinex","SOLUSD",1723139031574,6.35,157.48,157.45,21.4862]
["bitfinex","SOLUSD",1723139032073,6.3496,157.49,157.45,21.4862]
["bitfinex","SOLUSD",1723139032741,15.8706,157.53,157.45,21.4862]
["bitfinex","SOLUSD",1723139032946,6.3499,157.49,157.45,21.4862]
["bitfinex","SOLUSD",1723139033648,6.3492,157.5,157.45,21.4862]
["bitfinex","SOLUSD",1723139033980,6.3497,157.49,157.45,21.4862]
["bitfinex","SOLUSD",1723139034269,6.35,157.48,157.45,21.4862]
["bitfinex","SOLUSD",1723139034658,6.3497,157.49,157.45,21.4862]
["bitfinex","SOLUSD",1723139034967,45.0,157.52,157.45,21.4862]
["bitfinex","SOLUSD",1723139035172,6.3501,157.48,157.45,21.4862]
["bitfinex","SOLUSD",1723139035470,45.0,157.52,157.41,23.99557088]
["bitfinex","SOLUSD",1723139035471,15.8727,157.51,157.41,23.99557088]
["bitfinex","SOLUSD",1723139035660,6.3508,157.46,157.41,21.5843]
["bitfinex","SOLUSD",1723139035864,15.8727,157.51,157.41,21.5843]
["bitfinex","SOLUSD",1723139036169,6.3503,157.48,157.41,21.5843]
["bitfinex","SOLUSD",1723139036352,6.3504,157.47,157.41,21.5843]
["bitfinex","SOLUSD",1723139037163,57.96172381,157.52,157.41,21.5843]
["bitfinex","SOLUSD",1723139037358,20.0,157.55,157.41,21.5843]
["bitfinex","SOLUSD",1723139037676,45.0,157.54,157.42,45.0]
["bitfinex","SOLUSD",1723139037872,26.3483,157.53,157.42,45.0]
["bitfinex","SOLUSD",1723139038247,6.3491,157.51,157.41,21.5843]
["bitfinex","SOLUSD",1723139038854,6.3493,157.5,157.41,21.5843]
["bitfinex","SOLUSD",1723139039456,20.0,157.53,157.41,21.5843]
["bitfinex","SOLUSD",1723139039771,15.8724,157.51,157.41,21.5843]
["bitfinex","SOLUSD",1723139040080,6.3503,157.48,157.41,21.5843]
["bitfinex","SOLUSD",1723139040378,45.0,157.52,157.41,21.5843]
["bitfinex","SOLUSD",1723139040550,51.3487,157.52,157.41,21.5843]
["bitfinex","SOLUSD",1723139040752,6.61193269,157.56,157.42,16.0241]
["bitfinex","SOLUSD",1723139040978,6.35,157.48,157.42,16.0241]
["bitfinex","SOLUSD",1723139041274,25.82035933,157.55,157.42,16.0241]
["bitfinex","SOLUSD",1723139041773,6.3476,157.54,157.43,46.26995919]
["bitfinex","SOLUSD",1723139041957,9.95165933,157.55,157.43,45.0]
["bitfinex","SOLUSD",1723139042159,9.95165933,157.55,157.45,23.1371]
["bitfinex","SOLUSD",1723139042467,9.95165933,157.55,157.46,46.2696747]
["bitfinex","SOLUSD",1723139042657,9.95165933,157.55,157.46,45.0]
["bitfinex","SOLUSD",1723139042868,9.95165933,157.55,157.45,23.1371]
["bitfinex","SOLUSD",1723139043266,6.3497,157.49,157.45,23.1371]
["bitfinex","SOLUSD",1723139043474,6.3492,157.5,157.45,23.1371]
["bitfinex","SOLUSD",1723139044077,6.3499,157.49,157.45,23.1371]
["bitfinex","SOLUSD",1723139044482,6.3491,157.51,157.45,23.1371]
["bitfinex","SOLUSD",1723139045074,6.3484,157.52,157.45,23.1371]
["bitfinex","SOLUSD",1723139045284,6.3488,157.51,157.45,23.1371]
["bitfinex","SOLUSD",1723139045471,6.3492,157.5,157.45,23.1371]
["bitfinex","SOLUSD",1723139045677,6.3488,157.51,157.45,23.1371]
["bitfinex","SOLUSD",1723139046078,6.3492,157.5,157.45,23.1371]
["bitfinex","SOLUSD",1723139047578,6.3488,157.51,157.45,23.1371]
["bitfinex","SOLUSD",1723139048582,6.3484,157.52,157.45,23.1371]
["bitfinex","SOLUSD",1723139048775,45.0,157.51,157.45,23.1371]
["bitfinex","SOLUSD",1723139049373,6.348,157.53,157.45,23.1371]
["bitfinex","SOLUSD",1723139049563,6.3484,157.52,157.45,23.1371]
["bitfinex","SOLUSD",1723139049895,6.3489,157.51,157.45,23.1371]
["bitfinex","SOLUSD",1723139050069,6.3503,157.48,157.45,23.1371]
["bitfinex","SOLUSD",1723139050386,15.8718,157.52,157.45,23.1371]
["bitfinex","SOLUSD",1723139050581,6.3496,157.49,157.45,23.1371]
["bitfinex","SOLUSD",1723139050781,6.3493,157.5,157.45,23.1371]
["bitfinex","SOLUSD",1723139051080,45.0,157.52,157.45,23.1371]
["bitfinex","SOLUSD",1723139051081,6.3489,157.51,157.45,23.1371]
["bitfinex","SOLUSD",1723139051270,51.3484,157.52,157.45,23.1371]
["bitfinex","SOLUSD",1723139052281,51.066,157.52,157.4,16.0912]
["bitfinex","SOLUSD",1723139052579,34.94,157.49,157.4,16.0912]
["bitfinex","SOLUSD",1723139052782,65.0,157.48,157.4,16.0912]
["bitfinex","SOLUSD",1723139053889,15.8767,157.47,157.4,16.0912]
["bitfinex","SOLUSD",1723139054081,45.0,157.46,157.4,16.0912]
["bitfinex","SOLUSD",1723139054377,6.3512,157.45,157.4,16.0912]
["bitfinex","SOLUSD",1723139054763,45.0,157.48,157.4,16.0912]
["bitfinex","SOLUSD",1723139055192,6.3513,157.45,157.4,16.0912]
["bitfinex","SOLUSD",1723139055987,6.3524,157.42,157.4,16.0912]
["bitfinex","SOLUSD",1723139056191,6.3521,157.43,157.4,16.0912]
["bitfinex","SOLUSD",1723139056363,6.3524,157.42,157.4,16.0912]
["bitfinex","SOLUSD",1723139057390,6.352,157.43,157.4,16.0912]
["bitfinex","SOLUSD",1723139058996,6.3516,157.44,157.4,16.0912]
["bitfinex","SOLUSD",1723139059301,6.3505,157.47,157.4,16.0912]
["bitfinex","SOLUSD",1723139059589,22.49436194,157.51,157.4,16.0912]
["bitfinex","SOLUSD",1723139059798,20.0,157.5,157.4,16.0912]
["bitfinex","SOLUSD",1723139060372,6.3516,157.44,157.4,16.0912]
["bitfinex","SOLUSD",1723139060774,6.3512,157.45,157.4,16.0912]
["bitfinex","SOLUSD",1723139061390,15.8745,157.49,157.4,16.0912]
["bitfinex","SOLUSD",1723139061572,6.3512,157.45,157.4,16.0912]
["bitfinex","SOLUSD",1723139061770,6.3516,157.44,157.4,16.0912]
["bitfinex","SOLUSD",1723139061969,6.352,157.43,157.4,16.0912]
["bitfinex","SOLUSD",1723139062390,6.3505,157.47,157.4,16.0912]
["bitfinex","SOLUSD",1723139062689,6.3512,157.45,157.4,16.0912]
["bitfinex","SOLUSD",1723139063395,6.62875897,157.47,157.4,16.0912]
["bitfinex","SOLUSD",1723139063572,6.3516,157.44,157.4,16.0912]
["bitfinex","SOLUSD",1723139064080,6.3513,157.45,157.4,16.0912]
["bitfinex","SOLUSD",1723139064286,6.3516,157.44,157.4,16.0912]
["bitfinex","SOLUSD",1723139065169,6.3525,157.42,157.4,16.0912]
["bitfinex","SOLUSD",1723139065366,6.62875897,157.47,157.4,16.0912]
["bitfinex","SOLUSD",1723139065682,65.0,157.46,157.34,21.2957]
["bitfinex","SOLUSD",1723139065894,6.3529,157.41,157.34,21.2957]
["bitfinex","SOLUSD",1723139066692,6.3532,157.4,157.34,21.2957]
["bitfinex","SOLUSD",1723139067779,15.8783,157.45,157.34,21.2957]
["bitfinex","SOLUSD",1723139068103,6.352,157.43,157.34,21.2957]
["bitfinex","SOLUSD",1723139068303,6.3524,157.42,157.34,21.2957]
["bitfinex","SOLUSD",1723139068669,6.3539,157.39,157.34,21.2957]
["bitfinex","SOLUSD",1723139068895,34.94,157.45,157.34,21.2957]
["bitfinex","SOLUSD",1723139069070,65.0,157.44,157.34,21.2957]
["bitfinex","SOLUSD",1723139069264,6.3529,157.41,157.34,21.2957]
["bitfinex","SOLUSD",1723139071077,6.3532,157.4,157.34,21.2957]
["bitfinex","SOLUSD",1723139072397,6.62875897,157.47,157.37,15.4123]
["bitfinex","SOLUSD",1723139072611,6.62875897,157.47,157.4,6.3348]
["bitfinex","SOLUSD",1723139072780,6.5308,157.56,157.41,46.27004506]
["bitfinex","SOLUSD",1723139073096,6.3476,157.54,157.42,16.0735]
["bitfinex","SOLUSD",1723139073409,6.3484,157.52,157.44,6.3348]
["bitfinex","SOLUSD",1723139073605,6.35,157.48,157.44,6.3348]
["bitfinex","SOLUSD",1723139074493,15.8703,157.53,157.44,6.3348]
["bitfinex","SOLUSD",1723139074704,20.0,157.52,157.44,6.3348]
["bitfinex","SOLUSD",1723139075380,6.3508,157.47,157.44,6.3348]
["bitfinex","SOLUSD",1723139075895,45.0,157.51,157.44,6.3348]
["bitfinex","SOLUSD",1723139076198,60.873,157.51,157.42,16.0735]
["bitfinex","SOLUSD",1723139076387,60.873,157.51,157.4,6.1532]
["bitfinex","SOLUSD",1723139076388,34.94,157.49,157.4,6.1532]
["bitfinex","SOLUSD",1723139076592,60.8751,157.48,157.4,6.1532]
["bitfinex","SOLUSD",1723139077290,15.878,157.46,157.37,16.1195]
["bitfinex","SOLUSD",1723139077496,6.354,157.38,157.33,26.2176]
["bitfinex","SOLUSD",1723139078319,6.3535,157.4,157.33,26.2176]
["bitfinex","SOLUSD",1723139078597,6.3538,157.39,157.33,26.2176]
["bitfinex","SOLUSD",1723139078801,6.3548,157.37,157.33,10.0]
["bitfinex","SOLUSD",1723139078975,6.3552,157.36,157.33,10.0]
["bitfinex","SOLUSD",1723139079895,6.3544,157.37,157.33,10.0]
["bitfinex","SOLUSD",1723139080201,15.882,157.42,157.33,10.0]
["bitfinex","SOLUSD",1723139080202,6.3552,157.36,157.33,10.0]
["bitfinex","SOLUSD",1723139080405,51.3552,157.36,157.33,10.0]
["bitfinex","SOLUSD",1723139080697,34.94,157.4,157.33,10.0]
["bitfinex","SOLUSD",1723139080899,65.0,157.39,157.33,10.0]
["bitfinex","SOLUSD",1723139081073,6.3549,157.36,157.33,10.0]
["bitfinex","SOLUSD",1723139081581,6.3556,157.34,157.33,10.0]
["bitfinex","SOLUSD",1723139081774,51.3556,157.34,157.33,10.0]
["bitfinex","SOLUSD",1723139083289,77.99355384,157.34,157.33,10.0]
["bitfinex","SOLUSD",1723139083681,93.88265384,157.34,157.33,10.0]
["bitfinex","SOLUSD",1723139084581,128.82265384,157.34,157.33,10.0]
["bitfinex","SOLUSD",1723139084897,6.3568,157.31,157.17,6.4699]
["bitfinex","SOLUSD",1723139085103,41.2968,157.31,157.17,6.4699]
["bitfinex","SOLUSD",1723139085311,16.1868508,157.29,157.17,6.4699]
["bitfinex","SOLUSD",1723139085488,54.94,157.28,157.17,12.832]
["bitfinex","SOLUSD",1723139085679,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1723139086809,6.3601,157.23,157.17,12.8323]
["bitfinex","SOLUSD",1723139086976,6.3606,157.22,157.17,6.4699]
["bitfinex","SOLUSD",1723139087506,6.361,157.21,157.17,6.4699]
["bitfinex","SOLUSD",1723139087706,6.3613,157.2,157.17,6.4699]
["bitfinex","SOLUSD",1723139088001,15.8971,157.27,157.17,6.4699]
["bitfinex","SOLUSD",1723139088212,65.0,157.26,157.17,6.4699]
["bitfinex","SOLUSD",1723139088498,6.3605,157.22,157.17,12.8324]
["bitfinex","SOLUSD",1723139089402,6.3605,157.22,157.17,6.4699]
["bitfinex","SOLUSD",1723139090106,6.361,157.21,157.17,6.4699]
["bitfinex","SOLUSD",1723139090405,6.3605,157.22,157.17,12.8324]
["bitfinex","SOLUSD",1723139090596,20.0,157.26,157.17,12.8324]
["bitfinex","SOLUSD",1723139090597,6.3609,157.21,157.17,6.4699]
["bitfinex","SOLUSD",1723139090979,20.0,157.26,157.17,6.4699]
["bitfinex","SOLUSD",1723139091203,20.0,157.26,157.17,12.8324]
["bitfinex","SOLUSD",1723139091392,7.97450255,157.27,157.17,6.4699]
["bitfinex","SOLUSD",1723139091593,6.36,157.24,157.17,6.4699]
["bitfinex","SOLUSD",1723139091994,6.36,157.24,157.18,6.362]
["bitfinex","SOLUSD",1723139092187,23.87070255,157.27,157.17,12.8324]
["bitfinex","SOLUSD",1723139092711,25.52155929,157.34,157.17,12.8324]
["bitfinex","SOLUSD",1723139092712,257.0,157.35,157.18,1.27247172]
["bitfinex","SOLUSD",1723139092908,6.3585,157.27,157.18,45.0]
["bitfinex","SOLUSD",1723139093215,6.3581,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1723139093389,15.8918,157.32,157.18,45.0]
["bitfinex","SOLUSD",1723139093589,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1723139093909,6.3581,157.28,157.23,6.3601]
["bitfinex","SOLUSD",1723139094279,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1723139094481,12.99623703,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1723139094703,6.63773703,157.27,157.23,6.3597]
["bitfinex","SOLUSD",1723139094996,6.63773703,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1723139095189,291.94,157.35,157.2,15.5471]
["bitfinex","SOLUSD",1723139095407,6.3572,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1723139095900,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1723139096487,263.63648211,157.35,157.21,1.27168204]
["bitfinex","SOLUSD",1723139096705,6.3575,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1723139097008,6.3568,157.32,157.26,6.3587]
["bitfinex","SOLUSD",1723139097180,6.3568,157.32,157.22,1.27167922]
["bitfinex","SOLUSD",1723139097181,20.0,157.34,157.22,1.27167922]
["bitfinex","SOLUSD",1723139097610,6.3577,157.29,157.22,1.27167922]
["bitfinex","SOLUSD",1723139097988,6.3572,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1723139098287,6.3572,157.31,157.26,7.63037386]
["bitfinex","SOLUSD",1723139098589,263.63648211,157.35,157.25,6.3936]
["bitfinex","SOLUSD",1723139098788,6.63648211,157.35,157.28,15.0873]
["bitfinex","SOLUSD",1723139099027,6.63648211,157.35,157.28,16.35862532]
["bitfinex","SOLUSD",1723139099195,6.3571,157.31,157.28,15.0873]
["bitfinex","SOLUSD",1723139099588,6.3564,157.32,157.28,15.0873]
["bitfinex","SOLUSD",1723139099789,6.3564,157.32,157.28,21.4453]
["bitfinex","SOLUSD",1723139100102,6.356,157.33,157.28,21.4453]
["bitfinex","SOLUSD",1723139100293,6.63648211,157.35,157.28,16.35869767]
["bitfinex","SOLUSD",1723139100607,6.63648211,157.35,157.28,15.0873]
["bitfinex","SOLUSD",1723139100809,12.99198211,157.35,157.3,6.3569]
["bitfinex","SOLUSD",1723139101123,6.3556,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1723139101297,6.3556,157.34,157.29,7.62882465]
["bitfinex","SOLUSD",1723139101499,6.3552,157.35,157.3,7.62842339]
["bitfinex","SOLUSD",1723139101701,12.98989672,157.37,157.3,1.27132339]
["bitfinex","SOLUSD",1723139101900,6.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1723139102209,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1723139102407,6.63509672,157.37,157.28,15.0873]
["bitfinex","SOLUSD",1723139102612,6.356,157.33,157.28,21.445]
["bitfinex","SOLUSD",1723139102910,6.3565,157.32,157.28,15.0873]
["bitfinex","SOLUSD",1723139103101,6.3561,157.33,157.28,21.4453]
["bitfinex","SOLUSD",1723139103419,6.3564,157.32,157.28,21.4453]
["bitfinex","SOLUSD",1723139103714,5.9803,157.32,157.28,21.4453]
["bitfinex","SOLUSD",1723139103905,73.34809672,157.37,157.28,15.0873]
["bitfinex","SOLUSD",1723139104102,15.8892,157.34,157.28,15.0873]
["bitfinex","SOLUSD",1723139104300,6.3573,157.3,157.28,15.0873]
["bitfinex","SOLUSD",1723139104795,6.3573,157.3,157.26,15.2978]
["bitfinex","SOLUSD",1723139104996,6.3576,157.29,157.26,15.2978]
["bitfinex","SOLUSD",1723139105196,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1723139105789,6.3581,157.28,157.24,6.3597]
["bitfinex","SOLUSD",1723139106415,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1723139106621,6.3589,157.26,157.22,15.4886]
["bitfinex","SOLUSD",1723139106911,15.8921,157.32,157.22,15.4886]
["bitfinex","SOLUSD",1723139106912,6.3594,157.25,157.22,15.4886]
["bitfinex","SOLUSD",1723139107109,15.8921,157.32,157.22,15.4886]
["bitfinex","SOLUSD",1723139107419,65.0,157.31,157.22,15.4886]
["bitfinex","SOLUSD",1723139107596,6.3593,157.25,157.22,15.4886]
["bitfinex","SOLUSD",1723139107797,6.3589,157.26,157.22,15.4886]
["bitfinex","SOLUSD",1723139107999,15.8941,157.3,157.19,6.3613]
["bitfinex","SOLUSD",1723139108319,65.0,157.29,157.2,6.3613]
["bitfinex","SOLUSD",1723139108811,6.3593,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1723139109038,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1723139110804,6.3584,157.28,157.23,6.36]
["bitfinex","SOLUSD",1723139111312,6.3594,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1723139111515,6.3594,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1723139111824,6.3589,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1723139112003,6.63831405,157.28,157.18,15.0766]
["bitfinex","SOLUSD",1723139112199,6.63831405,157.28,157.19,45.0]
["bitfinex","SOLUSD",1723139112412,6.63831405,157.28,157.23,6.36]
["bitfinex","SOLUSD",1723139112734,6.63831405,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1723139112910,6.3592,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1723139113111,6.63831405,157.28,157.2,1.27197329]
["bitfinex","SOLUSD",1723139113420,6.63831405,157.28,157.21,1.27194821]
["bitfinex","SOLUSD",1723139113624,6.3588,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1723139113818,6.3589,157.26,157.19,1.27202014]
["bitfinex","SOLUSD",1723139114124,6.63831405,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1723139114508,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1723139114709,12.99641405,157.28,157.23,6.36]
["bitfinex","SOLUSD",1723139116112,6.63831405,157.28,157.24,1.2719457]
["bitfinex","SOLUSD",1723139116316,6.3564,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1723139116523,6.3568,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1723139116721,6.3568,157.31,157.21,1.2716787]
["bitfinex","SOLUSD",1723139116935,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1723139118435,6.3568,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1723139118614,6.3568,157.31,157.26,22.9997]
["bitfinex","SOLUSD",1723139118815,6.3565,157.32,157.27,6.3582]
["bitfinex","SOLUSD",1723139119437,6.3568,157.31,157.26,22.9997]
["bitfinex","SOLUSD",1723139120012,6.3572,157.3,157.26,16.6409]
["bitfinex","SOLUSD",1723139120730,6.3568,157.31,157.26,16.6409]
["bitfinex","SOLUSD",1723139120909,6.3568,157.31,157.26,22.9994]
["bitfinex","SOLUSD",1723139121234,6.3572,157.3,157.26,22.9994]
["bitfinex","SOLUSD",1723139121439,15.8901,157.34,157.22,15.4641]
["bitfinex","SOLUSD",1723139121736,6.3577,157.29,157.24,6.3597]
["bitfinex","SOLUSD",1723139121943,6.358,157.28,157.23,6.36]
["bitfinex","SOLUSD",1723139122431,6.3587,157.27,157.22,15.4641]
["bitfinex","SOLUSD",1723139122611,6.3587,157.27,157.22,21.8243]
["bitfinex","SOLUSD",1723139122811,6.3587,157.27,157.23,6.36]
["bitfinex","SOLUSD",1723139123014,6.3579,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1723139123231,6.3579,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1723139123419,27.2,157.31,157.24,6.3596]
["bitfinex","SOLUSD",1723139123620,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1723139123826,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1723139124218,27.2,157.31,157.24,6.3596]
["bitfinex","SOLUSD",1723139124219,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1723139124536,6.3582,157.28,157.23,6.36]
["bitfinex","SOLUSD",1723139124736,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1723139124941,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1723139125117,92.2,157.33,157.22,15.4641]
["bitfinex","SOLUSD",1723139125313,92.2,157.33,157.22,16.73603021]
["bitfinex","SOLUSD",1723139125519,92.2,157.33,157.22,15.4641]
["bitfinex","SOLUSD",1723139125749,27.2,157.31,157.22,15.4641]
["bitfinex","SOLUSD",1723139125916,6.3584,157.27,157.22,21.8242]
["bitfinex","SOLUSD",1723139126429,6.3581,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1723139126829,6.63807468,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1723139127442,12.99607468,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1723139127946,6.63807468,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1723139128135,12.99617468,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1723139128335,6.63807468,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1723139128536,45.0,157.33,157.22,42.6641]
["bitfinex","SOLUSD",1723139128842,6.3576,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1723139129443,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1723139129744,6.3573,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1723139130244,6.3577,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1723139131052,6.3573,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1723139131240,6.3559,157.34,157.29,6.3574]
["bitfinex","SOLUSD",1723139131551,27.2,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1723139131758,27.2,157.35,157.22,43.93569299]
["bitfinex","SOLUSD",1723139131921,6.3556,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1723139132243,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1723139132445,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1723139132740,40.23792843,157.37,157.26,1.27148901]
["bitfinex","SOLUSD",1723139132946,6.3555,157.35,157.3,6.3569]
["bitfinex","SOLUSD",1723139133150,40.23792843,157.37,157.25,6.354]
["bitfinex","SOLUSD",1723139133457,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1723139134157,16.31934967,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1723139134522,6.3556,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1723139134724,16.31934967,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1723139135750,6.3557,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1723139136127,6.3561,157.33,157.25,8.80979357]
["bitfinex","SOLUSD",1723139137454,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1723139138454,6.63612843,157.37,157.29,1.2715952]
["bitfinex","SOLUSD",1723139138636,15.2929,157.39,157.29,15.3927]
["bitfinex","SOLUSD",1723139139040,6.3547,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1723139139233,21.9286645,157.39,157.29,15.3927]
["bitfinex","SOLUSD",1723139139435,6.3556,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1723139139736,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1723139140450,6.3552,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1723139141159,6.3548,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1723139141536,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1723139141954,6.3549,157.36,157.29,15.3927]
["bitfinex","SOLUSD",1723139142133,6.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1723139142329,6.3552,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1723139142735,6.3552,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1723139143054,33.5548,157.37,157.31,6.3567]
["bitfinex","SOLUSD",1723139143256,33.5548,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1723139143558,6.354,157.38,157.33,6.356]
["bitfinex","SOLUSD",1723139143761,45.0,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723139144555,51.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1723139144759,72.2,157.37,157.29,15.3927]
["bitfinex","SOLUSD",1723139144949,27.2,157.35,157.25,24.33919357]
["bitfinex","SOLUSD",1723139145148,6.3561,157.33,157.28,6.3577]
["bitfinex","SOLUSD",1723139145561,6.3561,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1723139145862,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1723139146060,33.5554,157.35,157.3,6.357]
["bitfinex","SOLUSD",1723139146359,6.3556,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1723139147362,6.356,157.33,157.28,6.358]
["bitfinex","SOLUSD",1723139147557,6.356,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1723139147758,6.3557,157.34,157.25,21.8834]
["bitfinex","SOLUSD",1723139147959,6.3557,157.34,157.29,6.3572]
["bitfinex","SOLUSD",1723139148264,6.3561,157.33,157.29,6.3572]
["bitfinex","SOLUSD",1723139148856,6.3556,157.34,157.29,6.3572]
["bitfinex","SOLUSD",1723139149572,6.3556,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1723139149764,6.3556,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1723139149970,6.3556,157.34,157.25,21.8834]
["bitfinex","SOLUSD",1723139150264,6.3556,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1723139151271,6.3562,157.33,157.28,6.358]
["bitfinex","SOLUSD",1723139151845,6.3562,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1723139152042,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1723139152359,6.3574,157.3,157.25,21.8886]
["bitfinex","SOLUSD",1723139152866,27.2,157.33,157.26,1.27181087]
["bitfinex","SOLUSD",1723139153176,40.19171524,157.35,157.25,15.5294]
["bitfinex","SOLUSD",1723139153363,6.63641524,157.35,157.33,6.3559]
["bitfinex","SOLUSD",1723139153546,33.5543,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1723139153748,6.3544,157.37,157.31,6.3565]
["bitfinex","SOLUSD",1723139153953,6.3544,157.37,157.29,1.2712832]
["bitfinex","SOLUSD",1723139154874,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723139155068,6.6353821,157.38,157.28,6.4584]
["bitfinex","SOLUSD",1723139155069,6.6353821,157.38,157.28,33.6584]
["bitfinex","SOLUSD",1723139155278,9.9632708,157.4,157.3,27.2]
["bitfinex","SOLUSD",1723139155491,9.9632708,157.4,157.31,46.27090006]
["bitfinex","SOLUSD",1723139156352,9.9632708,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1723139156552,9.9632708,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1723139156753,9.9632708,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1723139157267,9.9632708,157.4,157.38,6.354]
["bitfinex","SOLUSD",1723139157871,6.63934022,157.44,157.38,16.5104]
["bitfinex","SOLUSD",1723139158070,6.63934022,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1723139158271,27.2,157.47,157.4,6.3531]
["bitfinex","SOLUSD",1723139158457,6.3516,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1723139159374,6.3512,157.45,157.4,6.353]
["bitfinex","SOLUSD",1723139160080,6.3516,157.44,157.38,16.5104]
["bitfinex","SOLUSD",1723139160282,12.98936043,157.46,157.38,16.5104]
["bitfinex","SOLUSD",1723139160468,6.3514,157.45,157.4,6.3529]
["bitfinex","SOLUSD",1723139160778,6.3517,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1723139160980,6.3523,157.43,157.38,22.8644]
["bitfinex","SOLUSD",1723139161463,6.3516,157.44,157.39,6.3534]
["bitfinex","SOLUSD",1723139161887,6.3512,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1723139162173,6.3512,157.45,157.39,6.3534]
["bitfinex","SOLUSD",1723139162390,16.30842152,157.44,157.39,6.3534]
["bitfinex","SOLUSD",1723139162549,6.352,157.43,157.39,6.3534]
["bitfinex","SOLUSD",1723139162750,6.352,157.43,157.38,22.8643]
["bitfinex","SOLUSD",1723139163169,27.2,157.43,157.34,16.2477]
["bitfinex","SOLUSD",1723139163358,27.2,157.41,157.35,6.3549]
["bitfinex","SOLUSD",1723139163573,27.2,157.41,157.34,16.2477]
["bitfinex","SOLUSD",1723139163781,45.0,157.4,157.34,16.2477]
["bitfinex","SOLUSD",1723139164098,51.3532,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1723139164412,27.2,157.39,157.3,18.10974618]
["bitfinex","SOLUSD",1723139164862,27.2,157.39,157.34,6.3553]
["bitfinex","SOLUSD",1723139165059,6.3536,157.39,157.34,6.3553]
["bitfinex","SOLUSD",1723139165270,45.0,157.4,157.34,6.3553]
["bitfinex","SOLUSD",1723139165479,6.3539,157.39,157.34,6.3553]
["bitfinex","SOLUSD",1723139165660,45.0,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1723139165861,6.3536,157.39,157.34,6.3553]
["bitfinex","SOLUSD",1723139166078,45.0,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1723139167485,6.3548,157.36,157.31,6.3564]
["bitfinex","SOLUSD",1723139167777,51.3543,157.38,157.3,15.718]
["bitfinex","SOLUSD",1723139167979,45.0,157.38,157.3,15.718]
["bitfinex","SOLUSD",1723139168154,51.3543,157.38,157.33,6.356]
["bitfinex","SOLUSD",1723139168582,6.355,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1723139168758,45.0,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1723139169161,27.2,157.37,157.28,6.5077]
["bitfinex","SOLUSD",1723139169885,33.5548,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1723139170088,45.0,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1723139170407,6.64177886,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1723139170600,27.2,157.41,157.29,27.2]
["bitfinex","SOLUSD",1723139170905,6.63723004,157.42,157.32,15.5681]
["bitfinex","SOLUSD",1723139171080,27.2,157.41,157.32,15.5681]
["bitfinex","SOLUSD",1723139171281,6.3535,157.4,157.32,15.5681]
["bitfinex","SOLUSD",1723139171485,6.3536,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1723139171696,27.2,157.41,157.32,15.5681]
["bitfinex","SOLUSD",1723139172200,27.2,157.37,157.28,6.5077]
["bitfinex","SOLUSD",1723139172400,27.2,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723139172611,27.2,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1723139172798,27.2,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1723139172984,71.354,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1723139173184,71.354,157.38,157.3,6.3569]
["bitfinex","SOLUSD",1723139173185,6.3551,157.36,157.3,6.3569]
["bitfinex","SOLUSD",1723139173384,6.3552,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1723139173580,6.3552,157.35,157.28,6.5077]
["bitfinex","SOLUSD",1723139174408,6.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1723139174590,6.3552,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1723139174790,51.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1723139175380,51.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1723139175810,51.3557,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1723139176014,45.0,157.34,157.26,15.7275]
["bitfinex","SOLUSD",1723139176309,51.3557,157.34,157.26,15.7275]
["bitfinex","SOLUSD",1723139176685,45.0,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1723139177116,12.8188,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1723139177305,6.5085,157.4,157.34,6.3555]
["bitfinex","SOLUSD",1723139177491,40.0618,157.4,157.35,6.3548]
["bitfinex","SOLUSD",1723139177806,6.63723004,157.42,157.31,22.0842]
["bitfinex","SOLUSD",1723139178010,6.63723004,157.42,157.38,6.3537]
["bitfinex","SOLUSD",1723139178214,43.66522152,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1723139178402,56.65004197,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1723139178600,56.65004197,157.44,157.38,6.3536]
["bitfinex","SOLUSD",1723139178811,56.65004197,157.44,157.39,6.3534]
["bitfinex","SOLUSD",1723139179317,50.29844197,157.44,157.38,6.3539]
["bitfinex","SOLUSD",1723139179494,20.0,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1723139179891,50.29844197,157.44,157.34,27.2]
["bitfinex","SOLUSD",1723139179892,16.58994197,157.44,157.34,27.2]
["bitfinex","SOLUSD",1723139180101,15.0475,157.49,157.43,6.352]
["bitfinex","SOLUSD",1723139180299,9.95492418,157.47,157.37,6.467]
["bitfinex","SOLUSD",1723139180691,16.30532418,157.47,157.37,6.467]
["bitfinex","SOLUSD",1723139180990,16.30532418,157.47,157.42,6.3521]
["bitfinex","SOLUSD",1723139182420,16.30572418,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1723139182814,6.3508,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1723139183124,6.3509,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1723139183421,6.3504,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1723139183809,6.63301172,157.49,157.38,27.2]
["bitfinex","SOLUSD",1723139184023,6.63301172,157.49,157.39,20.0]
["bitfinex","SOLUSD",1723139184192,6.63301172,157.49,157.46,6.3506]
["bitfinex","SOLUSD",1723139184510,6.63301172,157.49,157.42,16.5353]
["bitfinex","SOLUSD",1723139184815,6.3488,157.51,157.42,16.5353]
["bitfinex","SOLUSD",1723139185117,12.97994362,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1723139185809,9.95236639,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1723139186525,16.30156639,157.5,157.42,16.5353]
["bitfinex","SOLUSD",1723139186822,9.95236639,157.5,157.42,16.5353]
["bitfinex","SOLUSD",1723139187012,21.9595,157.57,157.52,6.348]
["bitfinex","SOLUSD",1723139187217,9.95082881,157.55,157.52,6.348]
["bitfinex","SOLUSD",1723139187521,16.29832881,157.55,157.5,6.3488]
["bitfinex","SOLUSD",1723139187721,16.29832881,157.55,157.43,6.0101]
["bitfinex","SOLUSD",1723139187931,16.29832881,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1723139188222,9.95082881,157.55,157.43,6.0101]
["bitfinex","SOLUSD",1723139188415,9.95082881,157.55,157.44,20.0]
["bitfinex","SOLUSD",1723139188617,6.3479,157.54,157.44,20.0]
["bitfinex","SOLUSD",1723139188809,6.3479,157.54,157.49,6.3492]
["bitfinex","SOLUSD",1723139189410,45.0,157.53,157.49,6.3492]
["bitfinex","SOLUSD",1723139190023,6.347,157.56,157.5,6.3488]
["bitfinex","SOLUSD",1723139190222,51.3471,157.55,157.5,6.3488]
["bitfinex","SOLUSD",1723139190413,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1723139190602,45.0,157.5,157.42,16.5353]
["bitfinex","SOLUSD",1723139190929,45.0,157.5,157.39,22.0179]
["bitfinex","SOLUSD",1723139191312,51.3492,157.5,157.44,6.3512]
["bitfinex","SOLUSD",1723139191639,45.0,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1723139191923,45.0,157.5,157.39,24.49682966]
["bitfinex","SOLUSD",1723139191924,45.0,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1723139192140,45.0,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1723139192307,45.0,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1723139192507,45.0,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1723139193113,6.4939,157.53,157.39,24.49682966]
["bitfinex","SOLUSD",1723139193326,28.84949104,157.57,157.4,85.0]
["bitfinex","SOLUSD",1723139193504,28.84949104,157.57,157.4,65.0]
["bitfinex","SOLUSD",1723139193505,6.3475,157.55,157.4,65.0]
["bitfinex","SOLUSD",1723139194125,6.3475,157.55,157.49,6.3495]
["bitfinex","SOLUSD",1723139194310,6.3477,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1723139194506,6.3477,157.54,157.4,65.0]
["bitfinex","SOLUSD",1723139194507,51.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1723139194923,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1723139195119,45.0,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1723139196131,45.0,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1723139196429,45.0,157.51,157.4,20.0]
["bitfinex","SOLUSD",1723139196640,45.0,157.52,157.4,20.0]
["bitfinex","SOLUSD",1723139196824,51.3485,157.52,157.4,20.0]
["bitfinex","SOLUSD",1723139197131,45.0,157.52,157.4,20.0]
["bitfinex","SOLUSD",1723139197428,45.0,157.53,157.45,6.3511]
["bitfinex","SOLUSD",1723139197634,45.0,157.53,157.46,6.3508]
["bitfinex","SOLUSD",1723139197808,51.63630468,157.53,157.46,6.3508]
["bitfinex","SOLUSD",1723139198119,51.63630468,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1723139198318,51.63630468,157.53,157.4,1.27019955]
["bitfinex","SOLUSD",1723139198532,51.63630468,157.53,157.4,21.27019955]
["bitfinex","SOLUSD",1723139198708,6.63630468,157.53,157.4,20.0]
["bitfinex","SOLUSD",1723139198910,63.4295,157.57,157.52,6.3484]
["bitfinex","SOLUSD",1723139199114,12.9813246,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1723139199309,6.3476,157.54,157.4,20.0]
["bitfinex","SOLUSD",1723139199831,6.6340246,157.55,157.41,16.3617014]
["bitfinex","SOLUSD",1723139200131,22.2947,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1723139200307,22.2947,157.62,157.5,16.2121]
["bitfinex","SOLUSD",1723139200508,28.92666869,157.62,157.5,16.2121]
["bitfinex","SOLUSD",1723139200712,34.86,157.6,157.45,16.0899]
["bitfinex","SOLUSD",1723139200904,6.3459,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1723139201143,6.3459,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1723139201815,6.3469,157.56,157.51,6.3484]
["bitfinex","SOLUSD",1723139202124,34.86,157.6,157.51,6.3487]
["bitfinex","SOLUSD",1723139202326,22.0214,157.55,157.49,6.3492]
["bitfinex","SOLUSD",1723139202515,45.0,157.54,157.45,16.0899]
["bitfinex","SOLUSD",1723139202711,6.3481,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1723139202926,51.3487,157.52,157.42,6.4225]
["bitfinex","SOLUSD",1723139203130,45.0,157.54,157.41,16.0899]
["bitfinex","SOLUSD",1723139203320,20.0,157.53,157.41,16.0899]
["bitfinex","SOLUSD",1723139203528,45.0,157.52,157.41,16.0899]
["bitfinex","SOLUSD",1723139204042,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1723139204214,45.0,157.52,157.41,16.0899]
["bitfinex","SOLUSD",1723139204215,6.3502,157.48,157.41,16.0899]
["bitfinex","SOLUSD",1723139204414,45.0,157.49,157.41,6.3527]
["bitfinex","SOLUSD",1723139204415,45.0,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1723139204641,6.3515,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1723139204815,51.3517,157.44,157.39,6.3534]
["bitfinex","SOLUSD",1723139205019,45.0,157.44,157.33,21.9073]
["bitfinex","SOLUSD",1723139205229,6.352,157.43,157.38,6.3537]
["bitfinex","SOLUSD",1723139205526,6.352,157.43,157.33,21.9073]
["bitfinex","SOLUSD",1723139205527,45.0,157.42,157.33,21.9073]
["bitfinex","SOLUSD",1723139206141,45.0,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1723139206647,15.039,157.47,157.44,6.3514]
["bitfinex","SOLUSD",1723139207018,15.039,157.47,157.45,6.3511]
["bitfinex","SOLUSD",1723139207346,6.4987,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1723139208252,6.4987,157.48,157.45,6.351]
["bitfinex","SOLUSD",1723139208440,6.4987,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1723139208947,12.8488,157.48,157.42,6.352]
["bitfinex","SOLUSD",1723139209322,45.0,157.47,157.42,6.352]
["bitfinex","SOLUSD",1723139209524,45.0,157.47,157.34,1.27047466]
["bitfinex","SOLUSD",1723139209747,45.0,157.47,157.34,66.27047466]
["bitfinex","SOLUSD",1723139210032,6.4987,157.48,157.35,1.27047075]
["bitfinex","SOLUSD",1723139210240,6.4987,157.48,157.36,1.27039837]
["bitfinex","SOLUSD",1723139210641,6.3495,157.5,157.37,15.4833]
["bitfinex","SOLUSD",1723139210836,45.0,157.49,157.45,6.3508]
["bitfinex","SOLUSD",1723139211037,45.0,157.49,157.47,6.3503]
["bitfinex","SOLUSD",1723139211346,45.0,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1723139211923,45.0,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1723139212455,45.0,157.5,157.4,6.66]
["bitfinex","SOLUSD",1723139212652,51.63686493,157.5,157.41,6.3524]
["bitfinex","SOLUSD",1723139212868,6.3507,157.47,157.41,6.3524]
["bitfinex","SOLUSD",1723139213157,45.0,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1723139213359,51.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1723139214135,45.0,157.47,157.37,15.4833]
["bitfinex","SOLUSD",1723139214337,45.0,157.47,157.44,6.3514]
["bitfinex","SOLUSD",1723139214532,45.0,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1723139214738,45.0,157.49,157.42,6.3523]
["bitfinex","SOLUSD",1723139215557,45.0,157.49,157.37,15.4833]
["bitfinex","SOLUSD",1723139215756,6.3518,157.44,157.39,6.3533]
["bitfinex","SOLUSD",1723139215939,45.0,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1723139216254,45.0,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1723139216459,51.3519,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1723139216671,45.0,157.44,157.38,6.3539]
["bitfinex","SOLUSD",1723139216956,6.3528,157.41,157.34,15.2803]
["bitfinex","SOLUSD",1723139217143,45.0,157.4,157.34,15.2803]
["bitfinex","SOLUSD",1723139217756,6.3525,157.42,157.34,15.2803]
["bitfinex","SOLUSD",1723139217757,45.0,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1723139217964,45.0,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1723139218256,45.0,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1723139218462,45.0,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1723139218761,45.0,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1723139219070,45.0,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1723139219365,51.352,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1723139219741,51.352,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1723139220255,51.352,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1723139220934,45.0,157.43,157.31,16.0364]
["bitfinex","SOLUSD",1723139221146,20.0,157.42,157.31,16.0364]
["bitfinex","SOLUSD",1723139221367,6.6407,157.39,157.28,6.5849]
["bitfinex","SOLUSD",1723139221564,45.0,157.38,157.28,6.5849]
["bitfinex","SOLUSD",1723139221738,6.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1723139221935,45.0,157.36,157.33,6.356]
["bitfinex","SOLUSD",1723139222249,45.0,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1723139222851,6.64004171,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1723139223067,45.0,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1723139223266,45.0,157.36,157.28,6.5849]
["bitfinex","SOLUSD",1723139223471,45.0,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1723139223884,45.0,157.36,157.33,6.3558]
["bitfinex","SOLUSD",1723139224394,45.0,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1723139224589,45.0,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1723139224885,45.0,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1723139225074,51.3548,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1723139225465,45.0,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1723139226359,6.64004171,157.37,157.28,6.5849]
["bitfinex","SOLUSD",1723139226569,6.6407,157.39,157.28,6.5849]
["bitfinex","SOLUSD",1723139226793,26.3541,157.38,157.32,6.3561]
["bitfinex","SOLUSD",1723139227089,6.63823561,157.37,157.32,6.3561]
["bitfinex","SOLUSD",1723139227570,6.63823561,157.37,157.33,6.3558]
["bitfinex","SOLUSD",1723139227889,6.63823561,157.37,157.28,6.5849]
["bitfinex","SOLUSD",1723139228064,45.0,157.36,157.28,6.5849]
["bitfinex","SOLUSD",1723139228259,6.63823561,157.37,157.28,6.5849]
["bitfinex","SOLUSD",1723139228501,6.63823561,157.37,157.34,6.3552]
["bitfinex","SOLUSD",1723139228985,6.63823561,157.37,157.28,6.5849]
["bitfinex","SOLUSD",1723139228986,6.63823561,157.37,157.35,6.3551]
["bitfinex","SOLUSD",1723139229299,6.3532,157.4,157.28,6.5849]
["bitfinex","SOLUSD",1723139229300,6.3353,157.43,157.28,6.5849]
["bitfinex","SOLUSD",1723139229461,6.63672269,157.39,157.28,6.5849]
["bitfinex","SOLUSD",1723139229662,6.3353,157.43,157.28,6.5849]
["bitfinex","SOLUSD",1723139229894,6.6363383,157.41,157.36,6.3545]
["bitfinex","SOLUSD",1723139230063,6.6363383,157.41,157.29,1.27104501]
["bitfinex","SOLUSD",1723139230264,6.6363383,157.41,157.3,1.2710201]
["bitfinex","SOLUSD",1723139230588,6.6363383,157.41,157.28,6.5849]
["bitfinex","SOLUSD",1723139230885,6.3532,157.4,157.34,6.3552]
["bitfinex","SOLUSD",1723139231090,6.6363383,157.41,157.29,1.27109277]
["bitfinex","SOLUSD",1723139231289,13.001,157.47,157.42,6.3522]
["bitfinex","SOLUSD",1723139231587,6.63424096,157.44,157.41,6.3524]
["bitfinex","SOLUSD",1723139231783,6.3509,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1723139232264,6.3519,157.44,157.36,6.0153]
["bitfinex","SOLUSD",1723139232467,13.28391052,157.47,157.36,6.0153]
["bitfinex","SOLUSD",1723139232782,51.351,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1723139233292,19.63431052,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1723139233493,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1723139234227,6.63361052,157.47,157.41,15.9671]
["bitfinex","SOLUSD",1723139234700,6.63213552,157.5,157.41,15.9671]
["bitfinex","SOLUSD",1723139235167,6.35,157.48,157.41,15.9671]
["bitfinex","SOLUSD",1723139235561,6.63213552,157.5,157.41,15.9671]
["bitfinex","SOLUSD",1723139235766,6.3519,157.44,157.39,6.3533]
["bitfinex","SOLUSD",1723139235991,45.0,157.43,157.39,6.3533]
["bitfinex","SOLUSD",1723139236197,45.0,157.43,157.4,6.3532]
["bitfinex","SOLUSD",1723139236359,57.36583552,157.5,157.37,15.8365]
["bitfinex","SOLUSD",1723139236360,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1723139236900,45.0,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1723139237398,51.3512,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1723139238072,45.0,157.45,157.41,6.3526]
["bitfinex","SOLUSD",1723139238899,51.3512,157.45,157.39,6.3532]
["bitfinex","SOLUSD",1723139239273,6.3517,157.44,157.37,15.8365]
["bitfinex","SOLUSD",1723139239506,45.0,157.43,157.37,15.8365]
["bitfinex","SOLUSD",1723139239683,45.0,157.45,157.37,15.8365]
["bitfinex","SOLUSD",1723139239893,6.3512,157.45,157.41,6.3526]
["bitfinex","SOLUSD",1723139240088,45.0,157.44,157.41,6.3526]
["bitfinex","SOLUSD",1723139240286,45.0,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1723139241004,45.0,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1723139241195,45.0,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1723139241391,51.3512,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1723139241990,6.3523,157.43,157.38,6.354]
["bitfinex","SOLUSD",1723139242193,45.0,157.42,157.3,23.0593]
["bitfinex","SOLUSD",1723139242394,45.0,157.42,157.31,20.0]
["bitfinex","SOLUSD",1723139242597,45.0,157.42,157.37,6.3541]
["bitfinex","SOLUSD",1723139242598,51.3525,157.42,157.37,6.3541]
["bitfinex","SOLUSD",1723139242779,45.0,157.42,157.31,20.0]
["bitfinex","SOLUSD",1723139243310,45.0,157.42,157.38,6.3537]
["bitfinex","SOLUSD",1723139243478,45.0,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1723139243679,45.0,157.42,157.4,6.3532]
["bitfinex","SOLUSD",1723139243904,45.0,157.43,157.4,6.3532]
["bitfinex","SOLUSD",1723139244223,15.4999,157.46,157.43,6.3518]
["bitfinex","SOLUSD",1723139244505,6.3503,157.48,157.43,6.3518]
["bitfinex","SOLUSD",1723139244808,6.35,157.48,157.43,6.3518]
["bitfinex","SOLUSD",1723139245110,6.63452715,157.47,157.43,6.3518]
["bitfinex","SOLUSD",1723139245514,6.63452715,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1723139245915,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1723139246126,6.35,157.48,157.37,23.0593]
["bitfinex","SOLUSD",1723139246425,57.36875132,157.49,157.37,23.0593]
["bitfinex","SOLUSD",1723139246608,6.3513,157.45,157.4,6.3528]
["bitfinex","SOLUSD",1723139247000,6.3508,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1723139247317,6.3505,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1723139247524,45.0,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1723139247723,51.3508,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1723139248023,6.3519,157.44,157.37,23.0593]
["bitfinex","SOLUSD",1723139248330,6.3512,157.45,157.37,23.0593]
["bitfinex","SOLUSD",1723139248494,51.3517,157.44,157.4,6.3529]
["bitfinex","SOLUSD",1723139248695,45.0,157.46,157.37,16.5124]
["bitfinex","SOLUSD",1723139248926,45.0,157.43,157.37,22.8667]
["bitfinex","SOLUSD",1723139249111,6.3524,157.43,157.37,22.8667]
["bitfinex","SOLUSD",1723139249309,45.0,157.42,157.37,16.5124]
["bitfinex","SOLUSD",1723139249530,6.3528,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1723139249834,45.0,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1723139250003,6.3523,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1723139250209,45.0,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1723139250403,45.0,157.43,157.33,22.1126]
["bitfinex","SOLUSD",1723139250609,45.0,157.43,157.34,1.27081894]
["bitfinex","SOLUSD",1723139250922,41.49455132,157.49,157.42,6.3524]
["bitfinex","SOLUSD",1723139251115,6.3508,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1723139251330,45.0,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1723139251834,51.3509,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1723139252205,6.3509,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1723139252523,6.63455132,157.49,157.41,6.3112]
["bitfinex","SOLUSD",1723139252833,6.3505,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1723139253702,6.3505,157.47,157.43,6.352]
["bitfinex","SOLUSD",1723139254125,6.3496,157.49,157.45,6.351]
["bitfinex","SOLUSD",1723139254336,45.0,157.48,157.4,15.1037]
["bitfinex","SOLUSD",1723139254520,20.0,157.47,157.4,21.4569]
["bitfinex","SOLUSD",1723139254700,6.3516,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1723139255331,45.0,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1723139255830,45.0,157.43,157.37,6.3906]
["bitfinex","SOLUSD",1723139256031,26.3507,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1723139256212,51.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1723139256921,41.49570774,157.5,157.37,6.3906]
["bitfinex","SOLUSD",1723139257126,6.35,157.48,157.37,6.3906]
["bitfinex","SOLUSD",1723139257434,26.3497,157.49,157.44,6.3514]
["bitfinex","SOLUSD",1723139257635,20.0,157.49,157.43,6.3519]
["bitfinex","SOLUSD",1723139257928,6.3504,157.47,157.37,6.3906]
["bitfinex","SOLUSD",1723139258136,6.3509,157.46,157.41,6.3525]
["bitfinex","SOLUSD",1723139258432,6.3513,157.45,157.4,6.3529]
["bitfinex","SOLUSD",1723139258734,45.0,157.44,157.4,6.3529]
["bitfinex","SOLUSD",1723139260115,6.3503,157.48,157.43,6.3517]
["bitfinex","SOLUSD",1723139260319,20.0,157.49,157.43,6.3517]
["bitfinex","SOLUSD",1723139260521,9.955776,157.47,157.43,6.3517]
["bitfinex","SOLUSD",1723139260927,16.306176,157.47,157.43,6.3517]
["bitfinex","SOLUSD",1723139261232,16.306176,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1723139261536,45.0,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1723139261703,9.955776,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1723139262205,9.955776,157.47,157.38,1.27040832]
["bitfinex","SOLUSD",1723139262412,45.0,157.46,157.37,6.3906]
["bitfinex","SOLUSD",1723139263137,9.955776,157.47,157.44,6.3513]
["bitfinex","SOLUSD",1723139263326,9.955776,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1723139264214,9.955776,157.47,157.37,6.3906]
["bitfinex","SOLUSD",1723139264417,9.955776,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1723139264934,9.955776,157.47,157.45,6.351]
["bitfinex","SOLUSD",1723139265242,9.955776,157.47,157.44,6.3516]
["bitfinex","SOLUSD",1723139265544,6.3484,157.52,157.38,16.79330487]
["bitfinex","SOLUSD",1723139265720,9.95368237,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1723139265914,9.95368237,157.5,157.48,6.3498]
["bitfinex","SOLUSD",1723139266309,9.95368237,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1723139266515,12.98348487,157.55,157.45,15.5231]
["bitfinex","SOLUSD",1723139266750,9.94993695,157.54,157.46,1.26980297]
["bitfinex","SOLUSD",1723139266923,9.94993695,157.54,157.45,15.5231]
["bitfinex","SOLUSD",1723139267122,9.94993695,157.54,157.46,1.26980425]
["bitfinex","SOLUSD",1723139267329,9.94993695,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1723139267526,9.94993695,157.54,157.46,1.26980425]
["bitfinex","SOLUSD",1723139268668,44.80993695,157.54,157.41,16.0464]
["bitfinex","SOLUSD",1723139268837,20.0,157.53,157.41,16.0464]
["bitfinex","SOLUSD",1723139269158,6.3503,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1723139269654,20.0,157.53,157.41,16.0464]
["bitfinex","SOLUSD",1723139269848,45.0,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1723139270056,45.0,157.52,157.48,6.35]
["bitfinex","SOLUSD",1723139270243,16.29753695,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1723139270434,9.94993695,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1723139270641,16.29753695,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1723139270947,9.94993695,157.54,157.41,16.0464]
["bitfinex","SOLUSD",1723139271535,65.0,157.53,157.41,16.0464]
["bitfinex","SOLUSD",1723139272835,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1723139273037,34.86,157.48,157.38,6.354]
["bitfinex","SOLUSD",1723139273232,45.0,157.49,157.37,16.6552]
["bitfinex","SOLUSD",1723139273471,26.3503,157.48,157.42,6.352]
["bitfinex","SOLUSD",1723139273673,45.0,157.47,157.44,6.3513]
["bitfinex","SOLUSD",1723139274656,20.0,157.48,157.42,6.3521]
["bitfinex","SOLUSD",1723139274967,20.0,157.48,157.43,6.3518]
["bitfinex","SOLUSD",1723139275176,6.3497,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1723139275458,21.7707,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1723139275659,45.0,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1723139275860,45.0,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1723139276160,51.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1723139277157,45.0,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1723139277545,9.94993695,157.54,157.39,15.3934]
["bitfinex","SOLUSD",1723139277743,9.94993695,157.54,157.38,36.13029766]
["bitfinex","SOLUSD",1723139277744,9.94993695,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1723139278067,28.1211,157.56,157.5,6.3491]
["bitfinex","SOLUSD",1723139278068,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1723139278240,9.94807577,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1723139278440,16.29557577,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1723139279042,9.94807577,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1723139279448,16.29577577,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1723139279663,9.94807577,157.54,157.48,6.3499]
["bitfinex","SOLUSD",1723139280174,45.0,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1723139280477,9.94807577,157.54,157.49,1.26995342]
["bitfinex","SOLUSD",1723139280766,9.94934009,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1723139280945,9.94934009,157.54,157.47,1.26968183]
["bitfinex","SOLUSD",1723139281142,9.94934009,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1723139282065,9.94934009,157.54,157.5,6.349]
["bitfinex","SOLUSD",1723139282448,16.29694009,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1723139283170,9.94934009,157.54,157.52,6.3483]
["bitfinex","SOLUSD",1723139283380,9.94934009,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1723139283757,9.94934009,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1723139284068,21.6794,157.53,157.42,15.3552]
["bitfinex","SOLUSD",1723139284271,65.0,157.52,157.42,15.3552]
["bitfinex","SOLUSD",1723139284677,6.3488,157.51,157.5,0.40030992]
["bitfinex","SOLUSD",1723139284970,71.3484,157.52,157.5,0.40030992]
["bitfinex","SOLUSD",1723139285974,6.3488,157.51,157.5,0.40030992]
["bitfinex","SOLUSD",1723139286288,51.3488,157.51,157.5,0.40030992]
["bitfinex","SOLUSD",1723139286569,45.0,157.51,157.5,0.40030992]
["bitfinex","SOLUSD",1723139287189,26.3484,157.52,157.5,0.40030992]
["bitfinex","SOLUSD",1723139288551,20.0,157.52,157.5,0.40030992]
["bitfinex","SOLUSD",1723139288755,6.63765625,157.53,157.5,0.40030992]
["bitfinex","SOLUSD",1723139289055,9.94934009,157.54,157.5,0.40030992]
["bitfinex","SOLUSD",1723139289672,9.94934009,157.54,157.5,6.74940992]
["bitfinex","SOLUSD",1723139289851,16.29694009,157.54,157.5,6.74940992]
["bitfinex","SOLUSD",1723139290047,9.94934009,157.54,157.5,0.40030992]
["bitfinex","SOLUSD",1723139290258,6.3488,157.51,157.5,0.40030992]
["bitfinex","SOLUSD",1723139290551,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1723139290750,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1723139290979,51.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1723139291358,51.3484,157.52,157.48,6.35]
["bitfinex","SOLUSD",1723139291557,16.29714009,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1723139291764,51.3481,157.53,157.45,0.41723069]
["bitfinex","SOLUSD",1723139291966,45.0,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1723139292687,51.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1723139293483,9.94934009,157.54,157.45,0.41723069]
["bitfinex","SOLUSD",1723139294066,9.94934009,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1723139294588,9.94934009,157.54,157.52,6.3483]
["bitfinex","SOLUSD",1723139294891,16.29694009,157.54,157.49,6.3493]
["bitfinex","SOLUSD",1723139295377,6.348,157.53,157.48,22.9459]
["bitfinex","SOLUSD",1723139295582,6.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1723139296070,6.348,157.53,157.45,0.41723069]
["bitfinex","SOLUSD",1723139296579,32.54224009,157.54,157.45,0.41723069]
["bitfinex","SOLUSD",1723139296782,45.0,157.53,157.45,0.41723069]
["bitfinex","SOLUSD",1723139296981,6.3488,157.51,157.46,6.3505]
["bitfinex","SOLUSD",1723139297280,6.3496,157.49,157.45,0.41723069]
["bitfinex","SOLUSD",1723139297476,20.0,157.52,157.45,0.41723069]
["bitfinex","SOLUSD",1723139297656,45.0,157.51,157.45,0.41723069]
["bitfinex","SOLUSD",1723139297980,20.0,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1723139298650,38.88984009,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1723139298869,30.0,157.5,157.49,6.3495]
["bitfinex","SOLUSD",1723139299068,65.0,157.53,157.46,6.3504]
["bitfinex","SOLUSD",1723139299482,6.3488,157.51,157.46,6.3504]
["bitfinex","SOLUSD",1723139299665,45.0,157.5,157.46,6.3504]
["bitfinex","SOLUSD",1723139300479,51.3492,157.5,157.45,6.76833069]
["bitfinex","SOLUSD",1723139301473,51.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1723139301652,51.3492,157.5,157.45,6.76833069]
["bitfinex","SOLUSD",1723139301860,45.0,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1723139302583,20.0,157.53,157.45,0.41723069]
["bitfinex","SOLUSD",1723139302782,45.0,157.52,157.45,0.41723069]
["bitfinex","SOLUSD",1723139303282,45.0,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1723139303785,27.13,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1723139304965,27.13,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1723139305370,27.13,157.51,157.45,0.41723069]
["bitfinex","SOLUSD",1723139305570,27.13,157.49,157.45,0.41723069]
["bitfinex","SOLUSD",1723139306193,27.13,157.49,157.47,6.3504]
["bitfinex","SOLUSD",1723139306372,27.13,157.51,157.48,6.35]
["bitfinex","SOLUSD",1723139307083,27.13,157.51,157.49,6.3495]
["bitfinex","SOLUSD",1723139307288,32.54224009,157.54,157.5,6.3488]
["bitfinex","SOLUSD",1723139307289,27.13,157.53,157.5,6.3488]
["bitfinex","SOLUSD",1723139307475,9.94934009,157.54,157.5,6.3488]
["bitfinex","SOLUSD",1723139307677,9.94934009,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1723139308577,27.13,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1723139309368,27.13,157.55,157.49,1.26972368]
["bitfinex","SOLUSD",1723139309784,16.585603,157.58,157.49,1.26972368]
["bitfinex","SOLUSD",1723139309986,34.86,157.6,157.49,1.26972368]
["bitfinex","SOLUSD",1723139310294,6.3464,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1723139310487,6.3464,157.57,157.51,6.3484]
["bitfinex","SOLUSD",1723139311168,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1723139311574,6.3464,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1723139311768,67.30774399,157.6,157.48,16.2562]
["bitfinex","SOLUSD",1723139311973,67.30774399,157.6,157.46,6.3507]
["bitfinex","SOLUSD",1723139311974,34.86,157.57,157.46,6.3507]
["bitfinex","SOLUSD",1723139312181,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1723139312569,6.3492,157.5,157.45,0.41723069]
["bitfinex","SOLUSD",1723139312764,6.3489,157.51,157.45,0.41723069]
["bitfinex","SOLUSD",1723139312967,50.7864,157.54,157.45,0.41723069]
["bitfinex","SOLUSD",1723139313185,65.0,157.53,157.45,0.41723069]
["bitfinex","SOLUSD",1723139313394,65.0,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1723139313579,6.3485,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1723139313786,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1723139314681,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1723139314902,65.0,157.53,157.45,6.76813069]
["bitfinex","SOLUSD",1723139314903,6.3492,157.5,157.45,6.76813069]
["bitfinex","SOLUSD",1723139315190,65.0,157.53,157.45,0.41723069]
["bitfinex","SOLUSD",1723139315391,45.0,157.49,157.45,0.41723069]
["bitfinex","SOLUSD",1723139315598,6.3508,157.46,157.45,0.41723069]
["bitfinex","SOLUSD",1723139315897,51.3508,157.46,157.45,0.41723069]
["bitfinex","SOLUSD",1723139316485,71.3508,157.46,157.45,0.41723069]
["bitfinex","SOLUSD",1723139316683,65.0,157.46,157.45,0.41723069]
["bitfinex","SOLUSD",1723139317473,45.0,157.46,157.45,0.41723069]
["bitfinex","SOLUSD",1723139318583,6.3495,157.5,157.45,6.76843069]
["bitfinex","SOLUSD",1723139318782,20.0,157.49,157.45,0.41723069]
["bitfinex","SOLUSD",1723139318979,16.1985,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1723139319178,47.3159,157.52,157.45,0.41723069]
["bitfinex","SOLUSD",1723139319179,34.86,157.52,157.45,0.41723069]
["bitfinex","SOLUSD",1723139319890,6.348,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1723139320202,6.3485,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1723139320896,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1723139321097,20.0,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1723139321300,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1723139321890,26.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1723139322699,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1723139323083,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1723139323282,6.3508,157.46,157.45,0.41723069]
["bitfinex","SOLUSD",1723139323509,45.0,157.46,157.45,0.41723069]
["bitfinex","SOLUSD",1723139324287,6.35,157.48,157.45,0.41723069]
["bitfinex","SOLUSD",1723139324478,6.3496,157.49,157.45,0.41723069]
["bitfinex","SOLUSD",1723139324686,6.3484,157.52,157.47,6.3502]
["bitfinex","SOLUSD",1723139324985,6.3495,157.5,157.45,6.76833069]
["bitfinex","SOLUSD",1723139325393,34.86,157.54,157.47,6.3503]
["bitfinex","SOLUSD",1723139325706,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1723139325885,6.3484,157.52,157.45,0.41723069]
["bitfinex","SOLUSD",1723139326090,45.0,157.51,157.45,0.41723069]
["bitfinex","SOLUSD",1723139326407,6.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1723139326988,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1723139327706,45.0,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1723139328402,6.3492,157.5,157.45,0.41723069]
["bitfinex","SOLUSD",1723139328583,6.3492,157.5,157.45,6.76803069]
["bitfinex","SOLUSD",1723139329105,51.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1723139331204,45.0,157.51,157.45,0.41723069]
["bitfinex","SOLUSD",1723139331500,15.8733,157.5,157.45,0.41723069]
["bitfinex","SOLUSD",1723139331705,6.3508,157.46,157.45,0.41723069]
["bitfinex","SOLUSD",1723139332096,51.3508,157.46,157.45,0.41723069]
["bitfinex","SOLUSD",1723139332311,45.0,157.46,157.45,0.41723069]
["bitfinex","SOLUSD",1723139332611,20.0,157.49,157.45,0.41723069]
["bitfinex","SOLUSD",1723139332788,45.0,157.48,157.45,0.41723069]
["bitfinex","SOLUSD",1723139333198,45.0,157.48,157.45,6.76843069]
["bitfinex","SOLUSD",1723139333401,26.3492,157.5,157.45,6.76843069]
["bitfinex","SOLUSD",1723139333706,45.0,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1723139333913,45.0,157.49,157.45,6.76833069]
["bitfinex","SOLUSD",1723139334101,45.0,157.49,157.45,0.41723069]
["bitfinex","SOLUSD",1723139334695,6.3505,157.47,157.45,0.41723069]
["bitfinex","SOLUSD",1723139335084,6.3501,157.48,157.45,0.41723069]
["bitfinex","SOLUSD",1723139335486,51.3504,157.47,157.45,0.41723069]
["bitfinex","SOLUSD",1723139335819,51.3508,157.46,157.45,0.41723069]
["bitfinex","SOLUSD",1723139337126,45.0,157.46,157.45,0.41723069]
["bitfinex","SOLUSD",1723139339006,51.3508,157.46,157.45,0.41723069]
["bitfinex","SOLUSD",1723139339497,45.0,157.46,157.45,0.41723069]
["bitfinex","SOLUSD",1723139339696,72.16,157.46,157.45,0.41723069]
["bitfinex","SOLUSD",1723139340399,27.16,157.48,157.45,0.41723069]
["bitfinex","SOLUSD",1723139341222,27.16,157.48,157.45,6.76833069]
["bitfinex","SOLUSD",1723139341408,27.16,157.48,157.45,0.41723069]
["bitfinex","SOLUSD",1723139341715,45.0,157.47,157.45,0.41723069]
["bitfinex","SOLUSD",1723139342815,27.16,157.46,157.45,0.41723069]
["bitfinex","SOLUSD",1723139343014,72.16,157.46,157.45,0.41723069]
["bitfinex","SOLUSD",1723139345719,78.5108,157.46,157.45,0.41723069]
["bitfinex","SOLUSD",1723139345920,72.16,157.46,157.45,0.41723069]
["bitfinex","SOLUSD",1723139346222,27.16,157.46,157.45,6.76843069]
["bitfinex","SOLUSD",1723139346932,27.16,157.46,157.45,0.41723069]
["bitfinex","SOLUSD",1723139347424,27.16,157.48,157.45,0.41723069]
["bitfinex","SOLUSD",1723139347622,27.16,157.48,157.45,6.76833069]
["bitfinex","SOLUSD",1723139348328,33.78298287,157.5,157.47,6.3504]
["bitfinex","SOLUSD",1723139348504,27.16,157.5,157.45,0.41723069]
["bitfinex","SOLUSD",1723139348703,33.5092,157.5,157.45,0.41723069]
["bitfinex","SOLUSD",1723139348927,27.16,157.5,157.45,0.41723069]
["bitfinex","SOLUSD",1723139349101,27.16,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1723139349701,45.0,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1723139350017,45.0,157.49,157.45,6.76833069]
["bitfinex","SOLUSD",1723139350920,45.0,157.49,157.45,0.41723069]
["bitfinex","SOLUSD",1723139351103,45.0,157.49,157.46,6.3506]
["bitfinex","SOLUSD",1723139351305,12.97070915,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1723139351306,6.62230915,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1723139351623,27.16,157.56,157.52,6.3481]
["bitfinex","SOLUSD",1723139352127,27.16,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1723139352705,27.16,157.56,157.49,6.3349]
["bitfinex","SOLUSD",1723139353126,27.16,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1723139353327,27.16,157.56,157.49,6.3349]
["bitfinex","SOLUSD",1723139353328,27.16,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1723139353931,27.16,157.54,157.49,6.3492]
["bitfinex","SOLUSD",1723139354110,27.16,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1723139354304,45.0,157.53,157.51,6.3486]
["bitfinex","SOLUSD",1723139354518,27.16,157.52,157.45,6.92503069]
["bitfinex","SOLUSD",1723139354731,27.16,157.48,157.45,0.41723069]
["bitfinex","SOLUSD",1723139355164,27.16,157.46,157.45,0.41723069]
["bitfinex","SOLUSD",1723139355421,72.16,157.46,157.45,0.41723069]
["bitfinex","SOLUSD",1723139358633,71.66,157.46,157.45,0.41723069]
["bitfinex","SOLUSD",1723139358830,78.0108,157.46,157.45,0.41723069]
["bitfinex","SOLUSD",1723139359013,71.66,157.46,157.45,0.41723069]
["bitfinex","SOLUSD",1723139360547,27.16,157.48,157.45,6.76833069]
["bitfinex","SOLUSD",1723139361831,27.16,157.48,157.45,0.41723069]
["bitfinex","SOLUSD",1723139362245,45.0,157.47,157.45,0.41723069]
["bitfinex","SOLUSD",1723139362553,45.0,157.47,157.45,6.76833069]
["bitfinex","SOLUSD",1723139362758,45.0,157.47,157.45,0.41723069]
["bitfinex","SOLUSD",1723139362955,33.77759727,157.5,157.48,6.3498]
["bitfinex","SOLUSD",1723139363134,27.16,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1723139363330,33.77414255,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1723139363751,33.77414255,157.52,157.45,0.41723069]
["bitfinex","SOLUSD",1723139363929,33.77414255,157.52,157.47,6.3501]
["bitfinex","SOLUSD",1723139365342,45.0,157.51,157.47,6.3501]
["bitfinex","SOLUSD",1723139366542,6.61414255,157.52,157.46,15.5007]
["bitfinex","SOLUSD",1723139366726,6.61414255,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1723139366928,33.5076,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1723139367134,45.0,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1723139367838,45.0,157.53,157.51,6.3485]
["bitfinex","SOLUSD",1723139368153,33.77465502,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1723139368336,27.16,157.52,157.46,15.5007]
["bitfinex","SOLUSD",1723139369040,27.16,157.52,157.47,6.35]
["bitfinex","SOLUSD",1723139369377,45.0,157.51,157.47,6.35]
["bitfinex","SOLUSD",1723139370045,33.77465502,157.54,157.48,1.27007034]
["bitfinex","SOLUSD",1723139370216,45.0,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1723139370420,45.0,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1723139370641,54.95006176,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1723139371937,54.95006176,157.53,157.5,6.349]
["bitfinex","SOLUSD",1723139372238,9.95006176,157.53,157.46,15.5007]
["bitfinex","SOLUSD",1723139372421,9.95006176,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1723139374336,9.95006176,157.53,157.51,6.3486]
["bitfinex","SOLUSD",1723139374652,6.61572741,157.56,157.47,1.26977982]
["bitfinex","SOLUSD",1723139374952,9.94866329,157.56,157.53,6.3479]
["bitfinex","SOLUSD",1723139376260,37.10866329,157.56,157.49,6.5017]
["bitfinex","SOLUSD",1723139376561,37.10866329,157.56,157.46,15.5007]
["bitfinex","SOLUSD",1723139376889,37.10866329,157.56,157.47,20.0]
["bitfinex","SOLUSD",1723139377361,27.16,157.49,157.45,0.41723069]
["bitfinex","SOLUSD",1723139377529,6.3508,157.46,157.45,0.41723069]
["bitfinex","SOLUSD",1723139377730,51.3508,157.46,157.45,0.41723069]
["bitfinex","SOLUSD",1723139378142,45.0,157.46,157.45,0.41723069]
["bitfinex","SOLUSD",1723139378740,75.0,157.46,157.45,0.41723069]
["bitfinex","SOLUSD",1723139379466,45.0,157.46,157.45,0.41723069]
["bitfinex","SOLUSD",1723139381869,41.2488,157.51,157.45,6.76843069]
["bitfinex","SOLUSD",1723139382073,65.0,157.5,157.45,6.76843069]
["bitfinex","SOLUSD",1723139382279,6.3484,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1723139382564,6.3484,157.52,157.45,0.41723069]
["bitfinex","SOLUSD",1723139382565,50.768,157.55,157.45,0.41723069]
["bitfinex","SOLUSD",1723139382771,6.35,157.48,157.45,0.41723069]
["bitfinex","SOLUSD",1723139383182,6.3496,157.49,157.45,0.41723069]
["bitfinex","SOLUSD",1723139383350,15.8706,157.53,157.45,0.41723069]
["bitfinex","SOLUSD",1723139383670,6.3491,157.51,157.45,6.76833069]
["bitfinex","SOLUSD",1723139383880,45.0,157.5,157.45,6.76833069]
["bitfinex","SOLUSD",1723139385185,6.3491,157.51,157.45,6.76833069]
["bitfinex","SOLUSD",1723139385186,20.0,157.52,157.47,6.35]
["bitfinex","SOLUSD",1723139385484,20.0,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1723139385642,26.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1723139385843,57.9239,157.48,157.45,0.41723069]
["bitfinex","SOLUSD",1723139386052,6.3528,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139386263,26.3528,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139386854,71.3528,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139388554,65.0,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139388751,71.3528,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139389259,45.0,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139396166,65.0,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139396363,71.60110431,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139396766,77.95390431,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139399885,57.95390431,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139400067,77.95390431,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139400877,6.60110431,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139401085,12.95390431,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139401388,32.95390431,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139401758,60.12390431,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139402375,98.77110431,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139402681,105.12390431,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139403560,98.77110431,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139403763,105.12390431,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139403984,98.77110431,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139404398,6.60110431,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139404593,6.60110431,157.41,157.4,6.78735147]
["bitfinex","SOLUSD",1723139404759,33.5214,157.45,157.4,0.43415147]
["bitfinex","SOLUSD",1723139405074,6.3516,157.44,157.4,0.43415147]
["bitfinex","SOLUSD",1723139405669,27.17,157.43,157.4,0.43415147]
["bitfinex","SOLUSD",1723139405867,51.3524,157.42,157.4,0.43415147]
["bitfinex","SOLUSD",1723139406055,45.0,157.42,157.4,0.43415147]
["bitfinex","SOLUSD",1723139406682,51.3526,157.42,157.4,0.43415147]
["bitfinex","SOLUSD",1723139406908,51.3525,157.42,157.4,0.43415147]
["bitfinex","SOLUSD",1723139407460,33.5228,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139407773,72.17,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139408468,78.5228,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139408876,72.17,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139409562,78.5228,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139412395,98.5228,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139413970,53.5228,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139414705,27.17,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139414910,27.17,157.43,157.4,0.43415147]
["bitfinex","SOLUSD",1723139415203,20.0,157.42,157.4,0.43415147]
["bitfinex","SOLUSD",1723139415399,26.3525,157.42,157.4,0.43415147]
["bitfinex","SOLUSD",1723139415699,20.0,157.42,157.4,0.43415147]
["bitfinex","SOLUSD",1723139416072,26.3524,157.42,157.4,0.43415147]
["bitfinex","SOLUSD",1723139416268,45.0,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139416496,78.5228,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139416708,98.5228,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139423105,108.48100623,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139426592,115.12389602,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139426937,108.77109602,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139427097,16.60109602,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139427407,16.95849343,157.51,157.4,0.43415147]
["bitfinex","SOLUSD",1723139427408,33.5212,157.45,157.4,0.43415147]
["bitfinex","SOLUSD",1723139427597,27.17,157.45,157.4,0.43415147]
["bitfinex","SOLUSD",1723139427783,18.62,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139428107,24.9728,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139428726,44.9728,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139428890,89.9728,157.41,157.4,0.43415147]
["bitfinex","SOLUSD",1723139429481,6.3544,157.38,157.34,16.72877224]
["bitfinex","SOLUSD",1723139429705,18.62,157.35,157.34,16.72877224]
["bitfinex","SOLUSD",1723139429890,63.62,157.35,157.34,16.72877224]
["bitfinex","SOLUSD",1723139430206,63.62,157.35,157.34,23.08437224]
["bitfinex","SOLUSD",1723139430420,45.0,157.35,157.34,23.08437224]
["bitfinex","SOLUSD",1723139430895,63.62,157.35,157.34,23.08437224]
["bitfinex","SOLUSD",1723139431309,18.62,157.36,157.34,16.72877224]
["bitfinex","SOLUSD",1723139431516,20.0,157.41,157.34,16.72877224]
["bitfinex","SOLUSD",1723139431814,18.62,157.37,157.35,6.3549]
["bitfinex","SOLUSD",1723139432016,45.0,157.36,157.35,6.3549]
["bitfinex","SOLUSD",1723139433304,18.62,157.37,157.35,6.3549]
["bitfinex","SOLUSD",1723139434625,18.62,157.37,157.34,23.08427224]
["bitfinex","SOLUSD",1723139434833,45.0,157.36,157.34,23.08427224]
["bitfinex","SOLUSD",1723139435009,45.0,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1723139435403,18.62,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1723139435635,18.62,157.38,157.36,6.3547]
["bitfinex","SOLUSD",1723139435814,45.0,157.37,157.35,6.3552]
["bitfinex","SOLUSD",1723139436125,45.0,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1723139442119,6.3515,157.45,157.39,6.3533]
["bitfinex","SOLUSD",1723139442343,18.62,157.41,157.39,6.3533]
["bitfinex","SOLUSD",1723139442558,18.62,157.4,157.38,6.3539]
["bitfinex","SOLUSD",1723139442844,18.62,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1723139443044,18.62,157.4,157.38,6.3539]
["bitfinex","SOLUSD",1723139443245,18.62,157.39,157.37,6.3543]
["bitfinex","SOLUSD",1723139443411,63.62,157.38,157.37,6.3543]
["bitfinex","SOLUSD",1723139445743,63.62,157.38,157.35,6.3549]
["bitfinex","SOLUSD",1723139445912,18.62,157.36,157.35,6.3549]
["bitfinex","SOLUSD",1723139446113,63.62,157.36,157.35,6.3549]
["bitfinex","SOLUSD",1723139447343,45.0,157.36,157.35,6.3549]
["bitfinex","SOLUSD",1723139448451,63.62,157.36,157.34,6.80667224]
["bitfinex","SOLUSD",1723139448752,63.62,157.35,157.34,6.80667224]
["bitfinex","SOLUSD",1723139449046,45.0,157.35,157.34,6.80667224]
["bitfinex","SOLUSD",1723139452357,74.48,157.44,157.34,6.80667224]
["bitfinex","SOLUSD",1723139452358,55.62761895,157.46,157.34,0.45107224]
["bitfinex","SOLUSD",1723139452653,18.62,157.38,157.36,6.3547]
["bitfinex","SOLUSD",1723139452817,18.62,157.37,157.36,6.3547]
["bitfinex","SOLUSD",1723139453220,18.62,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1723139453654,18.62,157.38,157.34,6.80657224]
["bitfinex","SOLUSD",1723139453827,18.62,157.35,157.34,6.80657224]
["bitfinex","SOLUSD",1723139454020,45.0,157.35,157.34,6.80657224]
["bitfinex","SOLUSD",1723139454340,69.9752,157.35,157.34,0.45107224]
["bitfinex","SOLUSD",1723139454518,69.9752,157.35,157.29,0.46799302]
["bitfinex","SOLUSD",1723139454519,16.0238,157.34,157.29,0.46799302]
["bitfinex","SOLUSD",1723139454720,18.62,157.3,157.29,0.46799302]
["bitfinex","SOLUSD",1723139454914,63.62,157.3,157.29,0.46799302]
["bitfinex","SOLUSD",1723139455119,45.0,157.3,157.29,0.46799302]
["bitfinex","SOLUSD",1723139455948,63.62,157.3,157.29,6.82559302]
["bitfinex","SOLUSD",1723139456422,63.62,157.3,157.29,0.46799302]
["bitfinex","SOLUSD",1723139457319,69.9772,157.3,157.29,0.46799302]
["bitfinex","SOLUSD",1723139457719,72.21,157.3,157.29,0.46799302]
["bitfinex","SOLUSD",1723139459639,45.0,157.3,157.29,6.82559302]
["bitfinex","SOLUSD",1723139459845,27.21,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1723139460041,27.21,157.34,157.29,0.46799302]
["bitfinex","SOLUSD",1723139460244,27.21,157.34,157.29,6.82529302]
["bitfinex","SOLUSD",1723139460446,27.21,157.34,157.29,0.46799302]
["bitfinex","SOLUSD",1723139461248,45.0,157.33,157.3,6.3571]
["bitfinex","SOLUSD",1723139461423,45.0,157.33,157.29,0.46799302]
["bitfinex","SOLUSD",1723139461621,45.0,157.33,157.3,6.3571]
["bitfinex","SOLUSD",1723139462560,45.0,157.33,157.29,6.82559302]
["bitfinex","SOLUSD",1723139462929,45.0,157.33,157.29,0.46799302]
["bitfinex","SOLUSD",1723139463121,45.0,157.33,157.29,6.82549302]
["bitfinex","SOLUSD",1723139463326,45.0,157.33,157.29,0.46799302]
["bitfinex","SOLUSD",1723139463648,45.0,157.33,157.29,6.82549302]
["bitfinex","SOLUSD",1723139464155,45.0,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1723139464746,45.0,157.33,157.31,6.3565]
["bitfinex","SOLUSD",1723139464955,21.72748768,157.41,157.36,6.3544]
["bitfinex","SOLUSD",1723139465151,27.21,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1723139465456,33.5626,157.42,157.31,15.4855]
["bitfinex","SOLUSD",1723139466022,27.21,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1723139466627,20.0,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1723139466863,33.84506303,157.44,157.31,15.4855]
["bitfinex","SOLUSD",1723139467165,27.21,157.42,157.36,6.3547]
["bitfinex","SOLUSD",1723139467333,27.21,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1723139468025,27.21,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1723139468233,45.0,157.39,157.32,20.0]
["bitfinex","SOLUSD",1723139468453,27.21,157.44,157.32,47.21]
["bitfinex","SOLUSD",1723139468767,27.21,157.5,157.44,6.3516]
["bitfinex","SOLUSD",1723139468964,27.21,157.5,157.45,6.351]
["bitfinex","SOLUSD",1723139469143,27.21,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1723139469469,33.5592,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1723139469639,33.5592,157.5,157.44,6.3515]
["bitfinex","SOLUSD",1723139470367,27.21,157.48,157.36,27.21]
["bitfinex","SOLUSD",1723139470531,27.21,157.44,157.34,15.2959]
["bitfinex","SOLUSD",1723139470742,45.0,157.43,157.34,15.2959]
["bitfinex","SOLUSD",1723139471455,45.0,157.43,157.4,6.3528]
["bitfinex","SOLUSD",1723139472054,45.0,157.43,157.41,6.3527]
["bitfinex","SOLUSD",1723139472257,45.0,157.43,157.42,6.3524]
["bitfinex","SOLUSD",1723139472461,45.0,157.43,157.41,6.3527]
["bitfinex","SOLUSD",1723139473867,45.0,157.43,157.42,6.3524]
["bitfinex","SOLUSD",1723139474374,27.21,157.46,157.44,6.3515]
["bitfinex","SOLUSD",1723139474563,45.0,157.45,157.44,6.3516]
["bitfinex","SOLUSD",1723139474875,27.21,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1723139475446,27.21,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1723139475654,33.5608,157.46,157.34,15.2959]
["bitfinex","SOLUSD",1723139475872,27.21,157.46,157.35,20.0]
["bitfinex","SOLUSD",1723139476081,27.21,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1723139476274,45.0,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1723139476647,27.21,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1723139476972,45.0,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1723139477158,45.0,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1723139477753,27.21,157.46,157.34,15.2959]
["bitfinex","SOLUSD",1723139478053,45.0,157.45,157.35,20.0]
["bitfinex","SOLUSD",1723139478251,45.0,157.45,157.44,6.3516]
["bitfinex","SOLUSD",1723139478843,27.21,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1723139479071,33.5601,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1723139479249,27.21,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1723139479773,33.5608,157.46,157.35,20.0]
["bitfinex","SOLUSD",1723139479961,27.21,157.46,157.35,20.0]
["bitfinex","SOLUSD",1723139480154,45.0,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1723139480471,45.0,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1723139480650,45.0,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1723139480985,27.21,157.44,157.34,15.2959]
["bitfinex","SOLUSD",1723139481145,45.0,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1723139481474,27.21,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1723139481772,45.0,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1723139482475,45.0,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1723139483184,27.21,157.44,157.42,6.3524]
["bitfinex","SOLUSD",1723139483473,27.21,157.48,157.44,6.3513]
["bitfinex","SOLUSD",1723139485470,6.63240219,157.5,157.38,27.21]
["bitfinex","SOLUSD",1723139485655,33.6005,157.52,157.39,20.0]
["bitfinex","SOLUSD",1723139485985,39.949,157.52,157.46,6.3505]
["bitfinex","SOLUSD",1723139486289,39.949,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1723139486290,33.6005,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1723139486570,6.63092387,157.53,157.45,15.759]
["bitfinex","SOLUSD",1723139486871,9.95052107,157.52,157.45,15.759]
["bitfinex","SOLUSD",1723139487256,9.95052107,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1723139487449,16.29902107,157.52,157.46,6.3504]
["bitfinex","SOLUSD",1723139487650,33.5588,157.51,157.45,22.1101]
["bitfinex","SOLUSD",1723139487877,27.21,157.47,157.4,15.0762]
["bitfinex","SOLUSD",1723139488081,27.21,157.43,157.38,6.354]
["bitfinex","SOLUSD",1723139488277,45.0,157.42,157.4,6.3532]
["bitfinex","SOLUSD",1723139489461,45.0,157.42,157.35,16.1635]
["bitfinex","SOLUSD",1723139489654,27.21,157.41,157.35,16.1635]
["bitfinex","SOLUSD",1723139489854,45.0,157.4,157.35,16.1635]
["bitfinex","SOLUSD",1723139490479,45.0,157.4,157.38,6.3539]
["bitfinex","SOLUSD",1723139490667,45.0,157.4,157.35,16.1635]
["bitfinex","SOLUSD",1723139490870,45.0,157.4,157.38,6.3536]
["bitfinex","SOLUSD",1723139491550,27.21,157.43,157.35,16.1635]
["bitfinex","SOLUSD",1723139491752,45.0,157.42,157.4,6.3528]
["bitfinex","SOLUSD",1723139492450,45.0,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1723139492877,45.0,157.42,157.4,6.3532]
["bitfinex","SOLUSD",1723139493973,45.0,157.42,157.35,16.1635]
["bitfinex","SOLUSD",1723139494786,45.0,157.42,157.38,6.3537]
["bitfinex","SOLUSD",1723139495554,66.3877,157.42,157.36,6.3547]
["bitfinex","SOLUSD",1723139495765,27.21,157.39,157.34,6.3553]
["bitfinex","SOLUSD",1723139495964,45.0,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1723139496769,30.0,157.37,157.34,6.3553]
["bitfinex","SOLUSD",1723139496971,45.0,157.36,157.34,6.3553]
["bitfinex","SOLUSD",1723139497695,45.0,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1723139497870,75.0,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1723139498265,45.0,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1723139499297,45.0,157.36,157.29,0.46799302]
["bitfinex","SOLUSD",1723139499519,6.3568,157.32,157.29,0.46799302]
["bitfinex","SOLUSD",1723139499677,45.0,157.31,157.29,0.46799302]
["bitfinex","SOLUSD",1723139499878,72.21,157.31,157.29,0.46799302]
["bitfinex","SOLUSD",1723139500193,6.3572,157.3,157.29,0.46799302]
["bitfinex","SOLUSD",1723139500488,51.3572,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1723139500662,27.21,157.28,157.24,0.48491379]
["bitfinex","SOLUSD",1723139500867,45.0,157.27,157.24,0.48491379]
["bitfinex","SOLUSD",1723139501270,45.0,157.27,157.24,6.84451379]
["bitfinex","SOLUSD",1723139501471,45.0,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1723139501673,45.4423,157.35,157.24,0.48491379]
["bitfinex","SOLUSD",1723139501876,20.0,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1723139502070,45.4423,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1723139502269,15.4423,157.35,157.24,0.48491379]
["bitfinex","SOLUSD",1723139502487,12.91179128,157.36,157.24,1.75647556]
["bitfinex","SOLUSD",1723139502683,20.0,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1723139502889,6.63799128,157.36,157.24,0.48491379]
["bitfinex","SOLUSD",1723139503082,15.103,157.39,157.24,0.48491379]
["bitfinex","SOLUSD",1723139503083,21.4566,157.39,157.33,6.3559]
["bitfinex","SOLUSD",1723139503481,28.09385057,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1723139503794,12.99085057,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1723139504086,6.63725057,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1723139505488,45.0,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1723139506690,45.0,157.38,157.25,22.2246]
["bitfinex","SOLUSD",1723139506993,51.3542,157.38,157.26,20.0]
["bitfinex","SOLUSD",1723139507589,45.0,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1723139507979,6.3544,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1723139508290,45.0,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1723139508787,6.354,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1723139508788,51.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1723139509288,45.0,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1723139509790,45.0,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1723139510095,45.0,157.37,157.27,3.73642586]
["bitfinex","SOLUSD",1723139510390,12.9003,157.45,157.29,6.4637]
["bitfinex","SOLUSD",1723139510685,12.9003,157.45,157.39,6.3535]
["bitfinex","SOLUSD",1723139510877,6.3518,157.44,157.38,6.3539]
["bitfinex","SOLUSD",1723139511884,6.352,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1723139512294,45.0,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1723139514512,45.0,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1723139514698,45.0,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1723139516914,6.63404766,157.47,157.36,22.7296]
["bitfinex","SOLUSD",1723139517196,12.98474766,157.47,157.41,6.3524]
["bitfinex","SOLUSD",1723139518201,6.63404766,157.47,157.37,20.0]
["bitfinex","SOLUSD",1723139518366,6.3501,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1723139518772,20.0,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1723139519072,6.35,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1723139519384,71.3504,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1723139519773,45.0,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1723139519972,12.80504197,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1723139519973,6.62864197,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1723139520275,6.347,157.54,157.43,16.4497]
["bitfinex","SOLUSD",1723139520276,6.3476,157.54,157.49,6.3496]
["bitfinex","SOLUSD",1723139520590,9.95059654,157.52,157.44,12.6543]
["bitfinex","SOLUSD",1723139520906,9.95059654,157.52,157.43,16.4497]
["bitfinex","SOLUSD",1723139521272,50.8287,157.55,157.43,16.4497]
["bitfinex","SOLUSD",1723139521703,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1723139521892,45.0,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1723139522699,45.0,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1723139523205,45.0,157.49,157.43,16.4497]
["bitfinex","SOLUSD",1723139523585,45.0,157.49,157.42,6.352]
["bitfinex","SOLUSD",1723139523787,6.3507,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1723139524105,45.0,157.5,157.39,16.0508]
["bitfinex","SOLUSD",1723139524106,45.0,157.46,157.39,16.0508]
["bitfinex","SOLUSD",1723139524288,45.0,157.47,157.39,16.0508]
["bitfinex","SOLUSD",1723139524876,45.0,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1723139525176,45.0,157.47,157.38,6.354]
["bitfinex","SOLUSD",1723139525375,6.3516,157.44,157.38,6.354]
["bitfinex","SOLUSD",1723139525576,45.0,157.43,157.38,6.354]
["bitfinex","SOLUSD",1723139525885,45.0,157.43,157.35,16.0508]
["bitfinex","SOLUSD",1723139526088,45.0,157.43,157.42,6.3524]
["bitfinex","SOLUSD",1723139527196,45.0,157.43,157.41,6.3527]
["bitfinex","SOLUSD",1723139527396,45.0,157.43,157.42,6.3524]
["bitfinex","SOLUSD",1723139528506,45.0,157.43,157.41,6.3527]
["bitfinex","SOLUSD",1723139528798,45.0,157.43,157.39,6.3532]
["bitfinex","SOLUSD",1723139529002,15.2977,157.48,157.41,6.3524]
["bitfinex","SOLUSD",1723139529003,45.0,157.44,157.41,6.3524]
["bitfinex","SOLUSD",1723139529779,45.0,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1723139530097,6.3528,157.41,157.35,16.0508]
["bitfinex","SOLUSD",1723139530400,6.3528,157.41,157.31,16.5171]
["bitfinex","SOLUSD",1723139530401,6.3542,157.38,157.31,16.5171]
["bitfinex","SOLUSD",1723139530602,45.0,157.37,157.31,16.5171]
["bitfinex","SOLUSD",1723139531497,45.0,157.37,157.35,6.3549]
["bitfinex","SOLUSD",1723139531699,45.0,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1723139532606,45.0,157.37,157.31,16.5171]
["bitfinex","SOLUSD",1723139534483,45.0,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1723139534679,45.0,157.37,157.31,16.5171]
["bitfinex","SOLUSD",1723139534883,45.0,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1723139535108,45.0,157.38,157.31,16.5171]
["bitfinex","SOLUSD",1723139535310,45.0,157.38,157.27,21.1895]
["bitfinex","SOLUSD",1723139535486,6.3549,157.36,157.3,6.3571]
["bitfinex","SOLUSD",1723139535687,45.0,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1723139535890,45.0,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1723139536486,45.0,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1723139536696,6.3562,157.33,157.27,15.0074]
["bitfinex","SOLUSD",1723139536896,45.0,157.32,157.27,15.0074]
["bitfinex","SOLUSD",1723139537102,45.0,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1723139537412,45.0,157.35,157.27,15.0074]
["bitfinex","SOLUSD",1723139537413,6.3562,157.33,157.27,15.0074]
["bitfinex","SOLUSD",1723139537610,45.0,157.32,157.24,0.48491379]
["bitfinex","SOLUSD",1723139537909,45.0,157.32,157.28,6.358]
["bitfinex","SOLUSD",1723139538110,45.0,157.33,157.28,6.358]
["bitfinex","SOLUSD",1723139538409,45.0,157.33,157.24,0.48491379]
["bitfinex","SOLUSD",1723139538597,6.63332039,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1723139538800,12.98742039,157.38,157.31,6.3564]
["bitfinex","SOLUSD",1723139538996,6.3548,157.37,157.31,6.3564]
["bitfinex","SOLUSD",1723139539206,12.98732039,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1723139539412,6.63332039,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1723139539800,6.3545,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1723139540012,6.63332039,157.38,157.3,6.3572]
["bitfinex","SOLUSD",1723139540309,26.3548,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1723139540523,6.63332039,157.38,157.24,20.48491379]
["bitfinex","SOLUSD",1723139540721,6.3559,157.34,157.24,20.48491379]
["bitfinex","SOLUSD",1723139540899,45.0,157.33,157.24,20.48491379]
["bitfinex","SOLUSD",1723139541229,45.0,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1723139541612,2.53376971,157.45,157.24,20.48491379]
["bitfinex","SOLUSD",1723139541791,28.2942,157.45,157.26,16.1936]
["bitfinex","SOLUSD",1723139542129,6.3517,157.44,157.38,6.3539]
["bitfinex","SOLUSD",1723139542500,21.9427,157.45,157.34,16.4108194]
["bitfinex","SOLUSD",1723139542831,6.5462,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1723139543125,6.5462,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1723139543500,6.3504,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1723139544217,12.96939844,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1723139545120,6.3509,157.46,157.4,6.3532]
["bitfinex","SOLUSD",1723139545318,6.3509,157.46,157.35,20.0]
["bitfinex","SOLUSD",1723139545319,6.61899844,157.47,157.35,20.0]
["bitfinex","SOLUSD",1723139545695,6.3521,157.43,157.37,6.3544]
["bitfinex","SOLUSD",1723139545911,6.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1723139546118,6.3526,157.42,157.35,20.0]
["bitfinex","SOLUSD",1723139546427,45.0,157.41,157.35,20.0]
["bitfinex","SOLUSD",1723139546598,45.0,157.42,157.35,20.0]
["bitfinex","SOLUSD",1723139546797,45.0,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1723139546999,45.0,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1723139548526,45.0,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1723139548706,6.61899844,157.47,157.42,6.352]
["bitfinex","SOLUSD",1723139548913,6.3503,157.48,157.42,6.352]
["bitfinex","SOLUSD",1723139549317,12.96241854,157.48,157.42,6.352]
["bitfinex","SOLUSD",1723139549601,6.3505,157.47,157.42,6.352]
["bitfinex","SOLUSD",1723139550104,6.61211854,157.48,157.35,20.0]
["bitfinex","SOLUSD",1723139550420,6.3519,157.44,157.38,6.3537]
["bitfinex","SOLUSD",1723139550620,45.0,157.43,157.38,6.3537]
["bitfinex","SOLUSD",1723139550819,51.3521,157.43,157.38,6.3537]
["bitfinex","SOLUSD",1723139550994,45.0,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1723139551316,45.0,157.43,157.41,6.3527]
["bitfinex","SOLUSD",1723139551529,45.0,157.43,157.42,6.3524]
["bitfinex","SOLUSD",1723139551832,6.3512,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1723139551998,6.61211854,157.48,157.35,20.0]
["bitfinex","SOLUSD",1723139552193,6.3527,157.42,157.36,6.3548]
["bitfinex","SOLUSD",1723139552398,6.3516,157.44,157.38,6.3536]
["bitfinex","SOLUSD",1723139552596,6.3513,157.45,157.39,6.3535]
["bitfinex","SOLUSD",1723139552997,45.0,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1723139553235,45.0,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1723139553395,45.0,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1723139553600,45.0,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1723139554301,6.3507,157.47,157.42,6.3522]
["bitfinex","SOLUSD",1723139554496,6.61211854,157.48,157.43,6.352]
["bitfinex","SOLUSD",1723139554698,12.96231854,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1723139555301,6.3505,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1723139555503,12.96211854,157.48,157.43,6.3518]
["bitfinex","SOLUSD",1723139555705,6.61211854,157.48,157.43,6.3518]
["bitfinex","SOLUSD",1723139555998,23.0204,157.57,157.49,6.3494]
["bitfinex","SOLUSD",1723139556203,23.0204,157.57,157.44,1.27046044]
["bitfinex","SOLUSD",1723139556417,6.3479,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1723139557107,6.3476,157.54,157.48,6.3499]
["bitfinex","SOLUSD",1723139557524,6.60683998,157.56,157.41,22.613]
["bitfinex","SOLUSD",1723139557826,6.35,157.48,157.41,22.613]
["bitfinex","SOLUSD",1723139558123,6.35,157.48,157.43,6.3518]
["bitfinex","SOLUSD",1723139558423,45.0,157.47,157.43,6.3518]
["bitfinex","SOLUSD",1723139558815,45.0,157.47,157.41,22.613]
["bitfinex","SOLUSD",1723139559024,45.0,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1723139559499,45.0,157.47,157.45,6.3511]
["bitfinex","SOLUSD",1723139559701,15.8726,157.51,157.41,22.613]
["bitfinex","SOLUSD",1723139559901,45.0,157.46,157.42,6.352]
["bitfinex","SOLUSD",1723139560103,45.0,157.47,157.39,15.0515]
["bitfinex","SOLUSD",1723139560324,45.0,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1723139560629,45.0,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1723139560927,45.0,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1723139561125,51.3496,157.49,157.43,6.3516]
["bitfinex","SOLUSD",1723139561812,51.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1723139562021,51.3496,157.49,157.43,6.3519]
["bitfinex","SOLUSD",1723139562733,45.0,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1723139562911,45.0,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1723139563113,45.0,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1723139563313,51.3497,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1723139563507,51.3497,157.49,157.43,6.3519]
["bitfinex","SOLUSD",1723139563725,45.0,157.49,157.4,20.0]
["bitfinex","SOLUSD",1723139564031,28.0454,157.52,157.45,6.3508]
["bitfinex","SOLUSD",1723139564429,21.6967,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1723139564735,28.99103998,157.56,157.5,6.3491]
["bitfinex","SOLUSD",1723139564932,6.3472,157.55,157.49,6.3495]
["bitfinex","SOLUSD",1723139565543,28.99103998,157.56,157.47,6.35]
["bitfinex","SOLUSD",1723139565710,6.348,157.53,157.47,6.35]
["bitfinex","SOLUSD",1723139565911,6.348,157.53,157.42,16.1108]
["bitfinex","SOLUSD",1723139566209,44.85863998,157.56,157.47,6.3502]
["bitfinex","SOLUSD",1723139566528,6.348,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1723139566721,45.0,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1723139567827,6.348,157.53,157.43,20.0]
["bitfinex","SOLUSD",1723139567828,6.6039972,157.55,157.43,20.0]
["bitfinex","SOLUSD",1723139568134,12.9511972,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1723139568642,6.3476,157.54,157.48,6.3496]
["bitfinex","SOLUSD",1723139568818,6.3476,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1723139569218,6.3476,157.54,157.48,6.3499]
["bitfinex","SOLUSD",1723139569424,51.3481,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1723139569622,45.0,157.53,157.43,20.0]
["bitfinex","SOLUSD",1723139569829,45.0,157.54,157.43,21.27000294]
["bitfinex","SOLUSD",1723139570030,45.0,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1723139570325,6.6039972,157.55,157.43,21.26996515]
["bitfinex","SOLUSD",1723139570531,9.95012117,157.57,157.44,15.7855]
["bitfinex","SOLUSD",1723139570734,9.95012117,157.57,157.46,6.6009]
["bitfinex","SOLUSD",1723139570904,9.95012117,157.57,157.47,1.26982112]
["bitfinex","SOLUSD",1723139571111,9.95012117,157.57,157.46,6.6009]
["bitfinex","SOLUSD",1723139571316,9.95012117,157.57,157.47,20.0]
["bitfinex","SOLUSD",1723139571530,9.95012117,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1723139571732,16.29662117,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1723139572232,9.95012117,157.57,157.53,20.0]
["bitfinex","SOLUSD",1723139572413,6.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1723139573442,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1723139573635,12.94811931,157.63,157.53,20.0]
["bitfinex","SOLUSD",1723139573944,6.3444,157.62,157.56,6.3467]
["bitfinex","SOLUSD",1723139574817,6.3447,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1723139575134,6.3455,157.6,157.53,20.0]
["bitfinex","SOLUSD",1723139575332,45.0,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1723139575640,45.0,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1723139576718,45.0,157.6,157.53,20.0]
["bitfinex","SOLUSD",1723139576719,45.0,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1723139577022,12.94811931,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1723139577231,12.94811931,157.63,157.53,26.2087]
["bitfinex","SOLUSD",1723139577232,21.5412,157.64,157.53,26.2087]
["bitfinex","SOLUSD",1723139577535,6.345,157.61,157.53,26.2087]
["bitfinex","SOLUSD",1723139577749,6.3452,157.6,157.55,6.347]
["bitfinex","SOLUSD",1723139578321,6.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1723139578531,6.3448,157.61,157.53,26.2087]
["bitfinex","SOLUSD",1723139578532,45.0,157.6,157.57,6.3462]
["bitfinex","SOLUSD",1723139578723,45.0,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1723139578924,51.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1723139579645,6.3453,157.6,157.53,26.2087]
["bitfinex","SOLUSD",1723139579839,51.3455,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1723139580030,51.3455,157.59,157.52,15.2122]
["bitfinex","SOLUSD",1723139580031,45.0,157.59,157.52,15.2122]
["bitfinex","SOLUSD",1723139580235,45.0,157.59,157.54,6.3472]
["bitfinex","SOLUSD",1723139580414,45.0,157.59,157.49,6.0086]
["bitfinex","SOLUSD",1723139580415,6.3467,157.57,157.49,6.0086]
["bitfinex","SOLUSD",1723139580614,45.0,157.56,157.53,6.3479]
["bitfinex","SOLUSD",1723139581343,45.0,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1723139581556,9.94423608,157.62,157.59,6.3454]
["bitfinex","SOLUSD",1723139581932,9.94423608,157.62,157.59,6.3455]
["bitfinex","SOLUSD",1723139583147,9.94423608,157.62,157.55,15.3713]
["bitfinex","SOLUSD",1723139583641,9.94423608,157.62,157.6,6.3448]
["bitfinex","SOLUSD",1723139583829,9.94423608,157.62,157.56,26.4051]
["bitfinex","SOLUSD",1723139584034,9.94423608,157.62,157.61,6.3447]
["bitfinex","SOLUSD",1723139584754,44.70518769,157.67,157.61,6.3447]
["bitfinex","SOLUSD",1723139585233,22.89668769,157.67,157.61,6.3447]
["bitfinex","SOLUSD",1723139585433,6.61045621,157.67,157.57,23.46699921]
["bitfinex","SOLUSD",1723139585637,0.8149492,157.69,157.58,20.0]
["bitfinex","SOLUSD",1723139585842,7.1565492,157.69,157.58,20.0]
["bitfinex","SOLUSD",1723139586046,0.8149492,157.69,157.58,20.0]
["bitfinex","SOLUSD",1723139586258,6.3424,157.67,157.58,20.0]
["bitfinex","SOLUSD",1723139586428,6.342,157.68,157.58,20.0]
["bitfinex","SOLUSD",1723139586766,0.8149492,157.69,157.58,20.0]
["bitfinex","SOLUSD",1723139587266,7.1567492,157.69,157.58,20.0]
["bitfinex","SOLUSD",1723139587545,6.342,157.68,157.58,20.0]
["bitfinex","SOLUSD",1723139587745,0.8149492,157.69,157.58,20.0]
["bitfinex","SOLUSD",1723139587932,6.3437,157.64,157.58,20.0]
["bitfinex","SOLUSD",1723139588136,6.3437,157.64,157.57,22.198]
["bitfinex","SOLUSD",1723139588461,45.0,157.63,157.57,22.198]
["bitfinex","SOLUSD",1723139588631,45.0,157.64,157.57,22.198]
["bitfinex","SOLUSD",1723139588955,45.0,157.64,157.57,16.0402]
["bitfinex","SOLUSD",1723139590649,0.8149492,157.69,157.57,16.0402]
["bitfinex","SOLUSD",1723139590826,0.8149492,157.69,157.59,6.2333]
["bitfinex","SOLUSD",1723139591026,0.8149492,157.69,157.6,20.0]
["bitfinex","SOLUSD",1723139591442,0.8149492,157.69,157.57,16.0402]
["bitfinex","SOLUSD",1723139591641,6.3439,157.64,157.57,16.0402]
["bitfinex","SOLUSD",1723139591846,0.8149492,157.69,157.57,16.0402]
["bitfinex","SOLUSD",1723139592253,6.3424,157.67,157.57,16.0402]
["bitfinex","SOLUSD",1723139592453,45.0,157.66,157.57,16.0402]
["bitfinex","SOLUSD",1723139592963,0.8149492,157.85,157.66,20.0]
["bitfinex","SOLUSD",1723139593161,0.8149492,157.85,157.67,88.32552468]
["bitfinex","SOLUSD",1723139593363,0.8149492,157.85,157.68,1.26768617]
["bitfinex","SOLUSD",1723139593364,35.7749492,157.85,157.68,1.26768617]
["bitfinex","SOLUSD",1723139593533,6.3359,157.84,157.68,1.26768617]
["bitfinex","SOLUSD",1723139593852,6.0553,157.84,157.68,1.26801551]
["bitfinex","SOLUSD",1723139594053,6.3363,157.83,157.68,1.26801551]
["bitfinex","SOLUSD",1723139594264,12.3908,157.84,157.68,46.26801551]
["bitfinex","SOLUSD",1723139594443,6.3362,157.83,157.69,20.0]
["bitfinex","SOLUSD",1723139594648,31.7402811,157.84,157.69,20.0]
["bitfinex","SOLUSD",1723139594953,12.6602811,157.84,157.7,1.26812796]
["bitfinex","SOLUSD",1723139595164,12.6602811,157.84,157.67,22.0582]
["bitfinex","SOLUSD",1723139595165,12.6602811,157.84,157.71,1.26787806]
["bitfinex","SOLUSD",1723139595464,12.6602811,157.84,157.69,1.26786493]
["bitfinex","SOLUSD",1723139595670,12.6602811,157.84,157.68,20.0]
["bitfinex","SOLUSD",1723139596145,6.3366,157.82,157.68,20.0]
["bitfinex","SOLUSD",1723139596347,51.3369,157.81,157.68,20.0]
["bitfinex","SOLUSD",1723139596669,6.336,157.83,157.68,21.26794497]
["bitfinex","SOLUSD",1723139596870,6.6049811,157.84,157.69,45.0]
["bitfinex","SOLUSD",1723139597032,0.8149492,157.85,157.7,21.26749477]
["bitfinex","SOLUSD",1723139597232,6.3365,157.82,157.7,20.0]
["bitfinex","SOLUSD",1723139597432,0.8149492,157.85,157.7,20.0]
["bitfinex","SOLUSD",1723139597838,0.8149492,157.85,157.68,20.0]
["bitfinex","SOLUSD",1723139598041,6.3367,157.81,157.68,20.0]
["bitfinex","SOLUSD",1723139598460,45.0,157.8,157.68,20.0]
["bitfinex","SOLUSD",1723139599263,45.0,157.8,157.67,23.32620495]
["bitfinex","SOLUSD",1723139599264,79.96,157.8,157.67,22.0582]
["bitfinex","SOLUSD",1723139599473,6.3383,157.77,157.67,22.0582]
["bitfinex","SOLUSD",1723139599633,45.0,157.76,157.67,22.0582]
["bitfinex","SOLUSD",1723139600052,45.0,157.77,157.67,22.0582]
["bitfinex","SOLUSD",1723139600262,45.0,157.78,157.68,1.26811762]
["bitfinex","SOLUSD",1723139600457,51.3375,157.79,157.68,1.26811762]
["bitfinex","SOLUSD",1723139601052,6.3375,157.79,157.68,1.26811762]
["bitfinex","SOLUSD",1723139601253,6.3381,157.78,157.67,22.0582]
["bitfinex","SOLUSD",1723139601453,6.3379,157.78,157.68,21.26812538]
["bitfinex","SOLUSD",1723139601662,34.96,157.8,157.68,20.0]
["bitfinex","SOLUSD",1723139601973,41.2975,157.8,157.68,21.26812848]
["bitfinex","SOLUSD",1723139602469,51.3375,157.79,157.68,20.0]
["bitfinex","SOLUSD",1723139602653,51.3375,157.79,157.69,1.26803006]
["bitfinex","SOLUSD",1723139603143,6.3379,157.78,157.68,20.0]
["bitfinex","SOLUSD",1723139603343,45.0,157.77,157.68,20.0]
["bitfinex","SOLUSD",1723139603960,45.0,157.78,157.68,20.0]
["bitfinex","SOLUSD",1723139604145,45.0,157.78,157.69,1.26805799]
["bitfinex","SOLUSD",1723139604345,45.0,157.78,157.68,20.0]
["bitfinex","SOLUSD",1723139604549,45.0,157.78,157.69,1.26806044]
["bitfinex","SOLUSD",1723139604846,51.3375,157.79,157.69,1.26806044]
["bitfinex","SOLUSD",1723139605240,45.0,157.79,157.68,20.0]
["bitfinex","SOLUSD",1723139605662,45.0,157.8,157.68,20.0]
["bitfinex","SOLUSD",1723139605847,6.3388,157.76,157.68,20.0]
["bitfinex","SOLUSD",1723139606052,45.0,157.75,157.68,20.0]
["bitfinex","SOLUSD",1723139606244,45.0,157.76,157.68,21.26815803]
["bitfinex","SOLUSD",1723139606470,45.0,157.76,157.68,20.0]
["bitfinex","SOLUSD",1723139606672,51.3388,157.76,157.68,20.0]
["bitfinex","SOLUSD",1723139606877,6.3392,157.75,157.68,20.0]
["bitfinex","SOLUSD",1723139607574,45.0,157.74,157.68,20.0]
["bitfinex","SOLUSD",1723139608340,45.0,157.75,157.68,20.0]
["bitfinex","SOLUSD",1723139608870,27.05,157.76,157.68,21.26823856]
["bitfinex","SOLUSD",1723139609076,27.05,157.78,157.68,21.26823856]
["bitfinex","SOLUSD",1723139609279,6.3388,157.76,157.68,20.0]
["bitfinex","SOLUSD",1723139609449,45.0,157.75,157.68,20.0]
["bitfinex","SOLUSD",1723139609957,45.0,157.76,157.68,20.0]
["bitfinex","SOLUSD",1723139614376,45.0,157.76,157.68,21.26823493]
["bitfinex","SOLUSD",1723139615062,45.0,157.77,157.68,21.26823493]
["bitfinex","SOLUSD",1723139616371,33.65358516,157.78,157.68,20.0]
["bitfinex","SOLUSD",1723139617074,39.99148516,157.78,157.68,20.0]
["bitfinex","SOLUSD",1723139617272,33.65358516,157.78,157.68,20.0]
["bitfinex","SOLUSD",1723139617783,45.0,157.77,157.68,20.0]
["bitfinex","SOLUSD",1723139618080,51.3386,157.77,157.68,20.0]
["bitfinex","SOLUSD",1723139618278,45.0,157.77,157.68,20.0]
["bitfinex","SOLUSD",1723139618461,51.3383,157.77,157.68,20.0]
["bitfinex","SOLUSD",1723139620075,45.0,157.77,157.68,20.0]
["bitfinex","SOLUSD",1723139620469,45.0,157.77,157.69,1.26822524]
["bitfinex","SOLUSD",1723139621477,45.0,157.77,157.68,20.0]
["bitfinex","SOLUSD",1723139622161,45.0,157.77,157.67,22.0582]
["bitfinex","SOLUSD",1723139622994,6.3387,157.76,157.67,22.0582]
["bitfinex","SOLUSD",1723139623207,45.0,157.75,157.67,22.0582]
["bitfinex","SOLUSD",1723139623794,45.0,157.75,157.18,32.06973002]
["bitfinex","SOLUSD",1723139623795,27.05,157.69,157.63,16.6608]
["bitfinex","SOLUSD",1723139624182,45.0,157.68,157.63,16.6608]
["bitfinex","SOLUSD",1723139625771,30.0,157.66,157.63,16.6608]
["bitfinex","SOLUSD",1723139627195,30.0,157.66,157.59,21.0372]
["bitfinex","SOLUSD",1723139627362,45.0,157.65,157.59,21.0372]
["bitfinex","SOLUSD",1723139627865,33.3913,157.7,157.6,1.26897838]
["bitfinex","SOLUSD",1723139628095,45.0,157.69,157.61,1.26876878]
["bitfinex","SOLUSD",1723139629704,27.05,157.62,157.57,15.5745]
["bitfinex","SOLUSD",1723139629899,55.4262,157.68,157.53,15.5745]
["bitfinex","SOLUSD",1723139630070,27.05,157.6,157.53,15.5745]
["bitfinex","SOLUSD",1723139630984,27.05,157.62,157.53,15.5745]
["bitfinex","SOLUSD",1723139631169,33.3938,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1723139631375,51.3441,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1723139631877,51.3441,157.63,157.57,6.3462]
["bitfinex","SOLUSD",1723139632172,27.05,157.62,157.53,15.5745]
["bitfinex","SOLUSD",1723139632370,45.0,157.61,157.54,20.0]
["bitfinex","SOLUSD",1723139632582,51.3451,157.61,157.54,20.0]
["bitfinex","SOLUSD",1723139633379,51.3451,157.61,157.56,6.3464]
["bitfinex","SOLUSD",1723139634200,45.0,157.61,157.56,6.3464]
["bitfinex","SOLUSD",1723139634886,45.0,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1723139635795,45.0,157.61,157.54,20.0]
["bitfinex","SOLUSD",1723139636177,6.2029,157.67,157.54,21.26941776]
["bitfinex","SOLUSD",1723139636368,27.05,157.64,157.59,6.3452]
["bitfinex","SOLUSD",1723139636988,33.3936,157.64,157.59,6.3452]
["bitfinex","SOLUSD",1723139637783,45.0,157.63,157.59,6.3452]
["bitfinex","SOLUSD",1723139638183,45.0,157.63,157.54,20.0]
["bitfinex","SOLUSD",1723139640182,33.66052201,157.66,157.54,20.0]
["bitfinex","SOLUSD",1723139640376,45.0,157.65,157.54,20.0]
["bitfinex","SOLUSD",1723139640679,51.3431,157.65,157.54,20.0]
["bitfinex","SOLUSD",1723139641081,27.05,157.62,157.54,20.0]
["bitfinex","SOLUSD",1723139641301,45.0,157.61,157.54,20.0]
["bitfinex","SOLUSD",1723139641802,27.05,157.64,157.54,20.0]
["bitfinex","SOLUSD",1723139641999,45.0,157.63,157.54,20.0]
["bitfinex","SOLUSD",1723139642609,45.0,157.63,157.53,15.5745]
["bitfinex","SOLUSD",1723139642904,27.05,157.6,157.53,15.5745]
["bitfinex","SOLUSD",1723139643390,27.05,157.55,157.4,42.1082]
["bitfinex","SOLUSD",1723139643599,27.05,157.52,157.4,44.5621811]
["bitfinex","SOLUSD",1723139643798,45.0,157.51,157.4,44.5621811]
["bitfinex","SOLUSD",1723139644786,45.0,157.51,157.48,6.3498]
["bitfinex","SOLUSD",1723139645401,45.0,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1723139645900,45.0,157.51,157.4,44.5621811]
["bitfinex","SOLUSD",1723139645901,33.4004,157.48,157.42,6.3524]
["bitfinex","SOLUSD",1723139646103,27.05,157.46,157.43,6.352]
["bitfinex","SOLUSD",1723139646901,27.05,157.46,157.4,15.0582]
["bitfinex","SOLUSD",1723139647289,45.0,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1723139647488,45.0,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1723139647909,45.0,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1723139650401,45.0,157.45,157.4,15.0582]
["bitfinex","SOLUSD",1723139650402,27.05,157.46,157.4,15.0582]
["bitfinex","SOLUSD",1723139651025,27.05,157.44,157.39,6.5108]
["bitfinex","SOLUSD",1723139651228,27.05,157.44,157.41,6.3524]
["bitfinex","SOLUSD",1723139651390,27.05,157.44,157.42,6.3522]
["bitfinex","SOLUSD",1723139651697,27.05,157.44,157.36,15.9368]
["bitfinex","SOLUSD",1723139651903,27.05,157.42,157.36,15.9368]
["bitfinex","SOLUSD",1723139652412,27.05,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1723139653106,27.05,157.42,157.4,6.3531]
["bitfinex","SOLUSD",1723139653519,27.05,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1723139654647,31.58582864,157.5,157.36,15.9368]
["bitfinex","SOLUSD",1723139654648,27.05,157.44,157.42,6.3524]
["bitfinex","SOLUSD",1723139654930,13.22964068,157.5,157.36,15.9368]
["bitfinex","SOLUSD",1723139654931,27.05,157.46,157.43,6.3517]
["bitfinex","SOLUSD",1723139655636,27.05,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1723139655911,27.05,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1723139656121,27.05,157.46,157.36,15.9368]
["bitfinex","SOLUSD",1723139656311,27.05,157.46,157.43,6.3518]
["bitfinex","SOLUSD",1723139656830,27.05,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1723139657321,45.0,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1723139658092,27.05,157.46,157.44,6.3516]
["bitfinex","SOLUSD",1723139658505,27.05,157.46,157.36,15.9368]
["bitfinex","SOLUSD",1723139658710,27.05,157.46,157.37,20.0]
["bitfinex","SOLUSD",1723139659011,6.61742912,157.48,157.37,20.0]
["bitfinex","SOLUSD",1723139659236,6.61742912,157.48,157.42,6.3521]
["bitfinex","SOLUSD",1723139659237,27.05,157.45,157.42,6.3521]
["bitfinex","SOLUSD",1723139659541,6.61742912,157.48,157.37,20.0]
["bitfinex","SOLUSD",1723139660040,27.05,157.49,157.37,20.0]
["bitfinex","SOLUSD",1723139660221,27.05,157.49,157.44,6.3516]
["bitfinex","SOLUSD",1723139660545,30.7798,157.49,157.43,6.3519]
["bitfinex","SOLUSD",1723139661040,30.7804,157.47,157.37,20.0]
["bitfinex","SOLUSD",1723139661215,45.0,157.46,157.41,6.3524]
["bitfinex","SOLUSD",1723139661413,24.43,157.47,157.43,6.352]
["bitfinex","SOLUSD",1723139661621,24.43,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1723139661839,24.43,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1723139662214,24.43,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1723139662645,24.43,157.49,157.37,20.0]
["bitfinex","SOLUSD",1723139662821,6.61869119,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1723139663020,6.61869119,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1723139663228,24.43,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1723139664949,24.43,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1723139665115,45.0,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1723139665750,6.61997614,157.53,157.44,16.49]
["bitfinex","SOLUSD",1723139665956,31.7192,157.64,157.45,20.0]
["bitfinex","SOLUSD",1723139665957,24.43,157.57,157.45,20.0]
["bitfinex","SOLUSD",1723139666336,24.43,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1723139666538,30.7764,157.57,157.51,6.3487]
["bitfinex","SOLUSD",1723139666744,6.3469,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1723139667350,24.43,157.57,157.51,6.3487]
["bitfinex","SOLUSD",1723139667520,31.04796345,157.59,157.53,6.3478]
["bitfinex","SOLUSD",1723139667719,37.39356345,157.59,157.46,25.69968361]
["bitfinex","SOLUSD",1723139668026,31.04796345,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1723139668226,24.43,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1723139669346,24.43,157.59,157.53,6.3475]
["bitfinex","SOLUSD",1723139669547,30.7756,157.59,157.52,15.9879]
["bitfinex","SOLUSD",1723139669749,6.3473,157.55,157.5,6.233]
["bitfinex","SOLUSD",1723139669922,30.7771,157.56,157.5,6.3488]
["bitfinex","SOLUSD",1723139670132,24.43,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1723139671225,45.0,157.53,157.46,6.1929]
["bitfinex","SOLUSD",1723139671423,30.7787,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1723139671647,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1723139671855,69.43,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1723139672024,69.43,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1723139672337,69.43,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1723139672542,69.43,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1723139673558,69.43,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1723139673559,24.43,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1723139674251,24.43,157.5,157.42,6.1966]
["bitfinex","SOLUSD",1723139675054,12.645,157.54,157.42,6.1966]
["bitfinex","SOLUSD",1723139675236,30.7792,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1723139675429,6.3497,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1723139675954,30.7792,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1723139676272,45.0,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1723139678350,24.43,157.52,157.4,16.4247]
["bitfinex","SOLUSD",1723139678519,45.0,157.51,157.41,20.0]
["bitfinex","SOLUSD",1723139678849,45.0,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1723139679423,45.0,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1723139680345,30.7784,157.52,157.41,20.0]
["bitfinex","SOLUSD",1723139680727,30.7784,157.52,157.46,6.3504]
["bitfinex","SOLUSD",1723139680929,24.43,157.5,157.44,6.3514]
["bitfinex","SOLUSD",1723139681135,51.3496,157.49,157.44,6.3514]
["bitfinex","SOLUSD",1723139681429,51.3496,157.49,157.41,20.0]
["bitfinex","SOLUSD",1723139681430,24.43,157.48,157.41,20.0]
["bitfinex","SOLUSD",1723139681648,6.3508,157.46,157.41,6.3524]
["bitfinex","SOLUSD",1723139681848,45.0,157.49,157.4,16.4247]
["bitfinex","SOLUSD",1723139682058,69.43,157.49,157.4,16.4247]
["bitfinex","SOLUSD",1723139682237,69.43,157.49,157.46,6.3508]
["bitfinex","SOLUSD",1723139682425,69.43,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1723139683140,75.7796,157.49,157.43,6.3516]
["bitfinex","SOLUSD",1723139683345,69.43,157.49,157.4,16.4247]
["bitfinex","SOLUSD",1723139684229,6.35,157.48,157.43,6.3517]
["bitfinex","SOLUSD",1723139684555,24.43,157.47,157.4,16.4247]
["bitfinex","SOLUSD",1723139685338,24.43,157.47,157.43,6.3516]
["bitfinex","SOLUSD",1723139686869,24.43,157.47,157.44,6.3514]
["bitfinex","SOLUSD",1723139687165,24.43,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1723139687361,24.43,157.47,157.44,6.3514]
["bitfinex","SOLUSD",1723139687864,24.43,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1723139690365,24.43,157.47,157.44,6.3516]
["bitfinex","SOLUSD",1723139690859,75.7797,157.49,157.44,6.3516]
["bitfinex","SOLUSD",1723139692136,6.35,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1723139694258,75.7796,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1723139694681,24.43,157.49,157.4,16.4247]
["bitfinex","SOLUSD",1723139694845,24.43,157.49,157.41,20.0]
["bitfinex","SOLUSD",1723139695175,24.43,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1723139695768,30.7791,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1723139695975,24.43,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1723139696181,6.61701478,157.52,157.47,6.3502]
["bitfinex","SOLUSD",1723139696684,24.43,157.51,157.41,20.0]
["bitfinex","SOLUSD",1723139696873,6.3501,157.48,157.43,6.3516]
["bitfinex","SOLUSD",1723139697176,6.35,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1723139697558,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1723139697971,6.35,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1723139698280,22.48602709,157.53,157.41,20.0]
["bitfinex","SOLUSD",1723139698485,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1723139698784,69.43,157.48,157.41,20.0]
["bitfinex","SOLUSD",1723139698990,75.7803,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1723139699852,69.43,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1723139700563,24.43,157.48,157.46,6.3507]
["bitfinex","SOLUSD",1723139700893,24.43,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1723139701055,24.43,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1723139701585,24.43,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1723139701964,30.7275,157.54,157.41,44.43]
["bitfinex","SOLUSD",1723139702163,30.7275,157.54,157.5,6.3488]
["bitfinex","SOLUSD",1723139702368,30.7275,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1723139702579,37.0751,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1723139704299,45.0,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1723139706000,6.6361,157.48,157.36,15.814]
["bitfinex","SOLUSD",1723139706202,6.6361,157.48,157.3,1.9199114]
["bitfinex","SOLUSD",1723139706203,6.3536,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1723139706392,24.43,157.39,157.37,6.3543]
["bitfinex","SOLUSD",1723139706704,24.43,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1723139707669,20.0,157.47,157.32,15.814]
["bitfinex","SOLUSD",1723139707670,24.43,157.39,157.32,15.814]
["bitfinex","SOLUSD",1723139707995,24.43,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1723139708210,24.43,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1723139708575,30.0,157.38,157.33,6.3557]
["bitfinex","SOLUSD",1723139708969,24.43,157.37,157.33,6.3557]
["bitfinex","SOLUSD",1723139709386,24.43,157.37,157.32,6.3562]
["bitfinex","SOLUSD",1723139709709,45.0,157.36,157.32,6.3562]
["bitfinex","SOLUSD",1723139710202,45.0,157.36,157.3,0.8149492]
["bitfinex","SOLUSD",1723139710503,24.43,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1723139711802,45.0,157.36,157.3,0.8149492]
["bitfinex","SOLUSD",1723139711984,24.43,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1723139712386,24.43,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1723139713606,24.43,157.35,157.3,0.8149492]
["bitfinex","SOLUSD",1723139713778,24.43,157.33,157.3,0.8149492]
["bitfinex","SOLUSD",1723139714199,45.0,157.32,157.3,0.8149492]
["bitfinex","SOLUSD",1723139714380,24.43,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723139714581,69.43,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723139714782,98.1467,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723139715289,91.7899,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723139716185,69.43,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723139718000,24.43,157.33,157.3,0.8149492]
["bitfinex","SOLUSD",1723139718393,45.0,157.32,157.3,0.8149492]
["bitfinex","SOLUSD",1723139719074,43.44401018,157.35,157.3,0.8149492]
["bitfinex","SOLUSD",1723139719279,6.3558,157.34,157.3,0.8149492]
["bitfinex","SOLUSD",1723139719493,37.08871018,157.35,157.3,0.8149492]
["bitfinex","SOLUSD",1723139719710,6.3564,157.33,157.3,0.8149492]
["bitfinex","SOLUSD",1723139720001,30.4642,157.35,157.3,0.8149492]
["bitfinex","SOLUSD",1723139720198,6.0342,157.35,157.3,7.1721492]
["bitfinex","SOLUSD",1723139720874,6.3552,157.36,157.3,0.8149492]
["bitfinex","SOLUSD",1723139721081,6.62249433,157.37,157.33,6.3557]
["bitfinex","SOLUSD",1723139721299,6.62249433,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1723139721902,6.62249433,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1723139722083,6.3527,157.42,157.36,6.3548]
["bitfinex","SOLUSD",1723139722409,6.354,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1723139722697,6.3536,157.4,157.33,6.3559]
["bitfinex","SOLUSD",1723139722905,6.3536,157.4,157.34,6.3556]
["bitfinex","SOLUSD",1723139723088,6.3537,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1723139723295,24.43,157.4,157.31,6.3565]
["bitfinex","SOLUSD",1723139723491,6.3541,157.38,157.32,6.3563]
["bitfinex","SOLUSD",1723139723701,45.0,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1723139724404,45.0,157.37,157.31,6.3567]
["bitfinex","SOLUSD",1723139724606,51.3545,157.37,157.31,6.3567]
["bitfinex","SOLUSD",1723139724993,45.0,157.37,157.3,0.8149492]
["bitfinex","SOLUSD",1723139725193,45.0,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1723139725803,51.3546,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1723139726008,51.3546,157.37,157.3,0.8149492]
["bitfinex","SOLUSD",1723139726009,13.11172266,157.43,157.36,6.3547]
["bitfinex","SOLUSD",1723139726305,24.43,157.4,157.3,0.8149492]
["bitfinex","SOLUSD",1723139726513,6.3541,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1723139726814,37.54172266,157.43,157.3,0.8149492]
["bitfinex","SOLUSD",1723139726996,43.89402266,157.43,157.37,6.3542]
["bitfinex","SOLUSD",1723139727511,43.89402266,157.43,157.37,6.3543]
["bitfinex","SOLUSD",1723139727813,43.89402266,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1723139728495,13.11172266,157.43,157.39,6.3534]
["bitfinex","SOLUSD",1723139728680,6.4916,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1723139728879,6.3529,157.41,157.34,15.2525]
["bitfinex","SOLUSD",1723139729079,6.3529,157.41,157.35,20.0]
["bitfinex","SOLUSD",1723139729315,6.3537,157.39,157.33,6.3558]
["bitfinex","SOLUSD",1723139729489,6.3533,157.4,157.34,6.3555]
["bitfinex","SOLUSD",1723139729808,45.0,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1723139730589,45.0,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1723139730919,45.0,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1723139731080,6.3524,157.42,157.36,6.3547]
["bitfinex","SOLUSD",1723139731279,45.0,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1723139731705,51.3529,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1723139732302,45.0,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1723139733213,51.3529,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1723139734413,45.0,157.41,157.3,16.0674492]
["bitfinex","SOLUSD",1723139734622,45.0,157.41,157.31,44.43]
["bitfinex","SOLUSD",1723139735294,45.0,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1723139735496,45.0,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1723139735690,51.3525,157.42,157.36,6.3544]
["bitfinex","SOLUSD",1723139735997,6.3528,157.41,157.36,6.3544]
["bitfinex","SOLUSD",1723139736295,6.3528,157.41,157.31,44.43]
["bitfinex","SOLUSD",1723139736903,6.3528,157.41,157.35,6.3549]
["bitfinex","SOLUSD",1723139737295,51.3524,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1723139737517,45.0,157.42,157.31,44.43]
["bitfinex","SOLUSD",1723139737728,6.61837129,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1723139738329,52.5743,157.46,157.4,6.3532]
["bitfinex","SOLUSD",1723139738494,6.3512,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1723139739409,45.0,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1723139739720,51.3517,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1723139739899,6.352,157.43,157.37,6.3542]
["bitfinex","SOLUSD",1723139740100,51.3516,157.44,157.38,6.3537]
["bitfinex","SOLUSD",1723139740398,6.3525,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1723139740600,45.0,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1723139740801,51.3529,157.41,157.35,6.3548]
["bitfinex","SOLUSD",1723139741026,51.3529,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1723139741321,45.0,157.41,157.38,6.354]
["bitfinex","SOLUSD",1723139741628,51.3524,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1723139742433,6.3528,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1723139742631,45.0,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1723139743330,45.0,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1723139743532,45.0,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1723139744826,6.3539,157.39,157.3,16.0674492]
["bitfinex","SOLUSD",1723139745027,45.0,157.38,157.3,16.0674492]
["bitfinex","SOLUSD",1723139746020,45.0,157.38,157.31,20.0]
["bitfinex","SOLUSD",1723139750219,24.44,157.39,157.31,20.0]
["bitfinex","SOLUSD",1723139750423,37.41818234,157.41,157.31,20.0]
["bitfinex","SOLUSD",1723139750625,45.0,157.4,157.31,20.0]
["bitfinex","SOLUSD",1723139751124,51.3534,157.4,157.31,20.0]
["bitfinex","SOLUSD",1723139752338,45.0,157.4,157.31,20.0]
["bitfinex","SOLUSD",1723139753411,45.0,157.41,157.31,20.0]
["bitfinex","SOLUSD",1723139754439,45.0,157.42,157.31,20.0]
["bitfinex","SOLUSD",1723139754744,51.3525,157.42,157.31,20.0]
["bitfinex","SOLUSD",1723139755434,6.3529,157.41,157.31,20.0]
["bitfinex","SOLUSD",1723139755630,45.0,157.4,157.31,20.0]
["bitfinex","SOLUSD",1723139756918,24.44,157.43,157.31,20.0]
["bitfinex","SOLUSD",1723139757138,21.7932,157.46,157.32,24.44]
["bitfinex","SOLUSD",1723139757139,24.44,157.45,157.32,24.44]
["bitfinex","SOLUSD",1723139757325,24.44,157.45,157.33,27.5840924]
["bitfinex","SOLUSD",1723139757528,30.7913,157.45,157.33,27.5840924]
["bitfinex","SOLUSD",1723139757835,6.3518,157.44,157.33,26.3134]
["bitfinex","SOLUSD",1723139758238,24.44,157.45,157.33,26.3134]
["bitfinex","SOLUSD",1723139758239,6.352,157.43,157.33,26.3134]
["bitfinex","SOLUSD",1723139758736,24.44,157.43,157.33,26.3134]
["bitfinex","SOLUSD",1723139758923,45.0,157.42,157.33,26.3134]
["bitfinex","SOLUSD",1723139761734,51.3524,157.42,157.33,26.3134]
["bitfinex","SOLUSD",1723139761915,24.45,157.41,157.33,20.0]
["bitfinex","SOLUSD",1723139762109,24.45,157.41,157.31,20.0]
["bitfinex","SOLUSD",1723139762110,6.3536,157.39,157.31,20.0]
["bitfinex","SOLUSD",1723139762337,45.0,157.38,157.3,16.0674492]
["bitfinex","SOLUSD",1723139762541,51.3543,157.38,157.3,16.0674492]
["bitfinex","SOLUSD",1723139762738,45.0,157.38,157.3,16.0674492]
["bitfinex","SOLUSD",1723139763035,30.8068,157.32,157.3,0.8149492]
["bitfinex","SOLUSD",1723139763428,45.0,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723139763625,51.3568,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723139767535,57.97890607,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723139767938,57.47890607,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723139775247,6.3588,157.27,157.19,0.50183457]
["bitfinex","SOLUSD",1723139775431,45.0,157.26,157.19,20.50183457]
["bitfinex","SOLUSD",1723139776435,30.8081,157.28,157.19,20.50183457]
["bitfinex","SOLUSD",1723139776436,45.0,157.27,157.19,20.50183457]
["bitfinex","SOLUSD",1723139777435,24.45,157.26,157.19,0.50183457]
["bitfinex","SOLUSD",1723139777737,45.0,157.25,157.19,0.50183457]
["bitfinex","SOLUSD",1723139783343,51.3593,157.25,157.19,0.50183457]
["bitfinex","SOLUSD",1723139784237,21.3414,157.31,157.19,0.50183457]
["bitfinex","SOLUSD",1723139784238,6.4068,157.35,157.25,15.9588]
["bitfinex","SOLUSD",1723139784552,13.02392994,157.35,157.25,15.9588]
["bitfinex","SOLUSD",1723139785069,24.45,157.38,157.26,24.45]
["bitfinex","SOLUSD",1723139785270,24.45,157.38,157.27,20.0]
["bitfinex","SOLUSD",1723139785474,31.06729644,157.38,157.27,20.0]
["bitfinex","SOLUSD",1723139785652,37.42139644,157.38,157.27,20.0]
["bitfinex","SOLUSD",1723139786367,45.0,157.37,157.27,20.0]
["bitfinex","SOLUSD",1723139786664,6.3546,157.37,157.27,20.0]
["bitfinex","SOLUSD",1723139787450,31.06729644,157.38,157.27,20.0]
["bitfinex","SOLUSD",1723139787650,24.45,157.36,157.26,20.0]
["bitfinex","SOLUSD",1723139788151,45.0,157.35,157.26,20.0]
["bitfinex","SOLUSD",1723139788783,24.45,157.34,157.26,20.0]
["bitfinex","SOLUSD",1723139789075,45.0,157.33,157.26,20.0]
["bitfinex","SOLUSD",1723139789747,45.0,157.34,157.26,20.0]
["bitfinex","SOLUSD",1723139790252,45.0,157.35,157.26,20.0]
["bitfinex","SOLUSD",1723139790454,6.61729644,157.38,157.29,24.45]
["bitfinex","SOLUSD",1723139790646,24.45,157.42,157.3,20.0]
["bitfinex","SOLUSD",1723139790848,31.06416872,157.42,157.3,20.0]
["bitfinex","SOLUSD",1723139791466,37.41686872,157.42,157.3,20.0]
["bitfinex","SOLUSD",1723139792302,6.3528,157.41,157.3,20.0]
["bitfinex","SOLUSD",1723139792647,45.0,157.4,157.3,20.0]
["bitfinex","SOLUSD",1723139793780,51.3535,157.4,157.3,20.0]
["bitfinex","SOLUSD",1723139794076,6.3536,157.39,157.3,20.0]
["bitfinex","SOLUSD",1723139794273,45.0,157.38,157.3,20.0]
["bitfinex","SOLUSD",1723139794446,51.354,157.38,157.3,20.0]
["bitfinex","SOLUSD",1723139794645,75.8044,157.38,157.28,6.6555]
["bitfinex","SOLUSD",1723139795272,69.45,157.38,157.28,6.6555]
["bitfinex","SOLUSD",1723139796147,69.45,157.38,157.29,20.0]
["bitfinex","SOLUSD",1723139796352,75.8041,157.38,157.29,20.0]
["bitfinex","SOLUSD",1723139797972,51.3541,157.38,157.3,15.9511]
["bitfinex","SOLUSD",1723139798166,6.61416872,157.42,157.33,24.45]
["bitfinex","SOLUSD",1723139798467,24.45,157.46,157.35,6.4576]
["bitfinex","SOLUSD",1723139798468,6.3515,157.45,157.35,6.4576]
["bitfinex","SOLUSD",1723139798670,6.3516,157.44,157.35,6.4576]
["bitfinex","SOLUSD",1723139799066,24.45,157.44,157.35,6.4576]
["bitfinex","SOLUSD",1723139799265,6.61214148,157.45,157.35,6.4576]
["bitfinex","SOLUSD",1723139799266,6.3535,157.4,157.35,6.4576]
["bitfinex","SOLUSD",1723139799452,6.3535,157.4,157.31,26.4576]
["bitfinex","SOLUSD",1723139799772,45.0,157.39,157.31,26.4576]
["bitfinex","SOLUSD",1723139800279,51.3537,157.39,157.31,26.4576]
["bitfinex","SOLUSD",1723139800477,24.45,157.38,157.31,26.4576]
["bitfinex","SOLUSD",1723139800686,45.0,157.37,157.31,26.4576]
["bitfinex","SOLUSD",1723139802057,24.45,157.42,157.31,26.4576]
["bitfinex","SOLUSD",1723139802259,6.3525,157.42,157.31,26.4576]
["bitfinex","SOLUSD",1723139803577,6.3528,157.41,157.31,26.4576]
["bitfinex","SOLUSD",1723139803758,51.3532,157.4,157.31,26.4576]
["bitfinex","SOLUSD",1723139804258,30.8037,157.39,157.31,26.4576]
["bitfinex","SOLUSD",1723139804461,45.0,157.38,157.31,26.4576]
["bitfinex","SOLUSD",1723139806288,24.45,157.35,157.27,6.635]
["bitfinex","SOLUSD",1723139806490,51.356,157.34,157.27,6.635]
["bitfinex","SOLUSD",1723139806787,51.3557,157.34,157.26,16.0246]
["bitfinex","SOLUSD",1723139806978,24.45,157.33,157.26,16.0246]
["bitfinex","SOLUSD",1723139807285,45.0,157.32,157.26,16.0246]
["bitfinex","SOLUSD",1723139807672,15.56,157.38,157.26,16.0246]
["bitfinex","SOLUSD",1723139807854,45.0,157.37,157.26,16.0246]
["bitfinex","SOLUSD",1723139808260,45.0,157.37,157.27,20.0]
["bitfinex","SOLUSD",1723139808490,51.3545,157.37,157.27,20.0]
["bitfinex","SOLUSD",1723139808786,6.3549,157.36,157.27,20.0]
["bitfinex","SOLUSD",1723139809084,45.0,157.35,157.27,20.0]
["bitfinex","SOLUSD",1723139809265,6.356,157.33,157.27,20.0]
["bitfinex","SOLUSD",1723139809464,45.0,157.32,157.27,20.0]
["bitfinex","SOLUSD",1723139809986,45.0,157.33,157.27,20.0]
["bitfinex","SOLUSD",1723139810376,45.0,157.34,157.27,20.0]
["bitfinex","SOLUSD",1723139810891,45.0,157.35,157.27,20.0]
["bitfinex","SOLUSD",1723139811194,51.3553,157.35,157.27,20.0]
["bitfinex","SOLUSD",1723139812269,6.3556,157.34,157.27,20.0]
["bitfinex","SOLUSD",1723139812474,45.0,157.33,157.27,20.0]
["bitfinex","SOLUSD",1723139812666,51.3553,157.35,157.27,20.0]
["bitfinex","SOLUSD",1723139813290,45.0,157.35,157.26,16.0246]
["bitfinex","SOLUSD",1723139813474,6.3568,157.32,157.26,16.0246]
["bitfinex","SOLUSD",1723139813788,45.0,157.31,157.26,16.0246]
["bitfinex","SOLUSD",1723139815391,45.0,157.32,157.26,16.0246]
["bitfinex","SOLUSD",1723139815898,6.3553,157.35,157.26,16.0246]
["bitfinex","SOLUSD",1723139816268,12.5783,157.36,157.26,16.0246]
["bitfinex","SOLUSD",1723139816491,12.97182707,157.37,157.26,16.0246]
["bitfinex","SOLUSD",1723139817593,51.3549,157.36,157.26,16.0246]
["bitfinex","SOLUSD",1723139818797,45.0,157.36,157.27,20.0]
["bitfinex","SOLUSD",1723139819909,51.3551,157.36,157.27,20.0]
["bitfinex","SOLUSD",1723139820108,45.0,157.36,157.27,20.0]
["bitfinex","SOLUSD",1723139820599,6.3555,157.35,157.27,20.0]
["bitfinex","SOLUSD",1723139820808,45.0,157.34,157.27,20.0]
["bitfinex","SOLUSD",1723139821725,45.0,157.34,157.26,16.0246]
["bitfinex","SOLUSD",1723139822012,45.0,157.34,157.27,20.0]
["bitfinex","SOLUSD",1723139822317,51.3558,157.34,157.27,20.0]
["bitfinex","SOLUSD",1723139822808,51.3558,157.34,157.24,0.48491379]
["bitfinex","SOLUSD",1723139822809,45.0,157.34,157.24,0.48491379]
["bitfinex","SOLUSD",1723139822991,6.3576,157.3,157.24,0.48491379]
["bitfinex","SOLUSD",1723139823201,45.0,157.29,157.24,0.48491379]
["bitfinex","SOLUSD",1723139823623,6.62003935,157.33,157.24,0.48491379]
["bitfinex","SOLUSD",1723139823789,45.0,157.32,157.24,0.48491379]
["bitfinex","SOLUSD",1723139824198,47.3324,157.41,157.24,0.48491379]
["bitfinex","SOLUSD",1723139824417,6.3547,157.37,157.25,16.6281]
["bitfinex","SOLUSD",1723139824615,49.85613066,157.41,157.26,20.0]
["bitfinex","SOLUSD",1723139824616,6.3552,157.35,157.26,20.0]
["bitfinex","SOLUSD",1723139824809,22.5027028,157.39,157.26,20.0]
["bitfinex","SOLUSD",1723139825017,6.3548,157.37,157.26,20.0]
["bitfinex","SOLUSD",1723139825319,6.3541,157.38,157.26,20.0]
["bitfinex","SOLUSD",1723139825497,6.6178028,157.39,157.28,16.6281]
["bitfinex","SOLUSD",1723139825706,6.6178028,157.39,157.3,23.1163]
["bitfinex","SOLUSD",1723139826030,6.3524,157.42,157.31,20.0]
["bitfinex","SOLUSD",1723139826587,6.3528,157.41,157.31,20.0]
["bitfinex","SOLUSD",1723139826798,6.3524,157.42,157.31,20.0]
["bitfinex","SOLUSD",1723139827395,6.3529,157.41,157.31,20.0]
["bitfinex","SOLUSD",1723139827808,45.0,157.4,157.31,20.0]
["bitfinex","SOLUSD",1723139828620,15.8904,157.33,157.28,9.54542286]
["bitfinex","SOLUSD",1723139828791,6.3576,157.29,157.22,15.1358]
["bitfinex","SOLUSD",1723139828992,31.45,157.34,157.22,15.1358]
["bitfinex","SOLUSD",1723139829187,6.3568,157.32,157.22,15.1358]
["bitfinex","SOLUSD",1723139829418,38.36882574,157.38,157.22,24.68302322]
["bitfinex","SOLUSD",1723139829626,6.3557,157.34,157.23,9.54722322]
["bitfinex","SOLUSD",1723139829792,45.0,157.33,157.23,9.54722322]
["bitfinex","SOLUSD",1723139830320,45.0,157.33,157.24,10.03213701]
["bitfinex","SOLUSD",1723139830502,45.0,157.33,157.25,29.54722322]
["bitfinex","SOLUSD",1723139830706,6.3541,157.38,157.25,29.54722322]
["bitfinex","SOLUSD",1723139831216,6.354,157.38,157.27,6.2121]
["bitfinex","SOLUSD",1723139831516,6.354,157.38,157.28,35.9723]
["bitfinex","SOLUSD",1723139831725,15.8831,157.4,157.28,15.9723]
["bitfinex","SOLUSD",1723139831928,6.356,157.34,157.28,15.9723]
["bitfinex","SOLUSD",1723139832101,45.0,157.33,157.28,15.9723]
["bitfinex","SOLUSD",1723139833703,31.45,157.39,157.28,15.9723]
["bitfinex","SOLUSD",1723139833908,65.0,157.38,157.28,15.9723]
["bitfinex","SOLUSD",1723139834298,45.0,157.38,157.28,15.9723]
["bitfinex","SOLUSD",1723139834498,45.0,157.39,157.28,15.9723]
["bitfinex","SOLUSD",1723139834730,20.0,157.38,157.28,15.9723]
["bitfinex","SOLUSD",1723139834935,45.0,157.37,157.28,15.9723]
["bitfinex","SOLUSD",1723139835241,6.3549,157.36,157.28,15.9723]
["bitfinex","SOLUSD",1723139835543,45.0,157.35,157.28,15.9723]
["bitfinex","SOLUSD",1723139835721,45.0,157.37,157.28,15.9723]
["bitfinex","SOLUSD",1723139837334,6.3561,157.33,157.28,15.9723]
["bitfinex","SOLUSD",1723139837506,45.0,157.32,157.28,15.9723]
["bitfinex","SOLUSD",1723139837917,45.0,157.33,157.28,15.9723]
["bitfinex","SOLUSD",1723139838517,51.3557,157.34,157.28,15.9723]
["bitfinex","SOLUSD",1723139839445,45.0,157.34,157.28,15.9723]
["bitfinex","SOLUSD",1723139841841,6.3539,157.39,157.28,15.9723]
["bitfinex","SOLUSD",1723139842039,6.3541,157.38,157.29,20.0]
["bitfinex","SOLUSD",1723139842825,2.463149,157.42,157.29,20.0]
["bitfinex","SOLUSD",1723139843030,21.9131,157.43,157.29,20.0]
["bitfinex","SOLUSD",1723139843031,6.3535,157.4,157.29,20.0]
["bitfinex","SOLUSD",1723139843240,6.3537,157.39,157.3,1.2712257]
["bitfinex","SOLUSD",1723139843547,6.3537,157.39,157.29,20.0]
["bitfinex","SOLUSD",1723139843849,6.3556,157.35,157.28,15.9723]
["bitfinex","SOLUSD",1723139844350,45.0,157.34,157.28,15.9723]
["bitfinex","SOLUSD",1723139848036,51.3557,157.34,157.28,15.9723]
["bitfinex","SOLUSD",1723139848423,45.0,157.34,157.28,15.9723]
["bitfinex","SOLUSD",1723139851452,45.0,157.35,157.28,15.9723]
["bitfinex","SOLUSD",1723139852054,6.3541,157.38,157.28,15.9723]
["bitfinex","SOLUSD",1723139853167,6.3541,157.38,157.29,20.0]
["bitfinex","SOLUSD",1723139854149,45.0,157.37,157.29,20.0]
["bitfinex","SOLUSD",1723139854963,6.3548,157.36,157.29,20.0]
["bitfinex","SOLUSD",1723139855161,45.0,157.35,157.29,20.0]
["bitfinex","SOLUSD",1723139856780,45.0,157.36,157.29,20.0]
["bitfinex","SOLUSD",1723139857470,51.355,157.36,157.29,20.0]
["bitfinex","SOLUSD",1723139858478,6.61610114,157.39,157.31,16.2223]
["bitfinex","SOLUSD",1723139858791,54.24542574,157.47,157.32,20.0]
["bitfinex","SOLUSD",1723139859081,6.354,157.39,157.32,20.0]
["bitfinex","SOLUSD",1723139859383,6.3532,157.4,157.32,20.0]
["bitfinex","SOLUSD",1723139859554,15.8792,157.44,157.32,20.0]
["bitfinex","SOLUSD",1723139859954,13.53227818,157.46,157.32,20.0]
["bitfinex","SOLUSD",1723139860152,20.0,157.45,157.32,20.0]
["bitfinex","SOLUSD",1723139860454,13.53227818,157.46,157.32,20.0]
["bitfinex","SOLUSD",1723139861267,45.0,157.45,157.32,20.0]
["bitfinex","SOLUSD",1723139861578,6.3524,157.42,157.32,20.0]
["bitfinex","SOLUSD",1723139861756,45.0,157.41,157.32,20.0]
["bitfinex","SOLUSD",1723139861955,6.352,157.43,157.32,20.0]
["bitfinex","SOLUSD",1723139863481,45.0,157.42,157.32,20.0]
["bitfinex","SOLUSD",1723139863859,51.3524,157.42,157.32,20.0]
["bitfinex","SOLUSD",1723139865381,66.4048,157.42,157.3,9.54247998]
["bitfinex","SOLUSD",1723139865582,20.0,157.41,157.29,16.1307]
["bitfinex","SOLUSD",1723139865789,15.8847,157.39,157.29,16.1307]
["bitfinex","SOLUSD",1723139865998,45.0,157.38,157.29,16.1307]
["bitfinex","SOLUSD",1723139866179,6.3549,157.36,157.29,16.1307]
["bitfinex","SOLUSD",1723139866386,45.0,157.35,157.29,16.1307]
["bitfinex","SOLUSD",1723139870096,6.3563,157.33,157.29,16.1307]
["bitfinex","SOLUSD",1723139870284,45.0,157.32,157.29,16.1307]
["bitfinex","SOLUSD",1723139871411,51.3564,157.32,157.29,16.1307]
["bitfinex","SOLUSD",1723139871902,45.0,157.32,157.29,16.1307]
["bitfinex","SOLUSD",1723139873895,45.0,157.32,157.25,15.888]
["bitfinex","SOLUSD",1723139874198,6.3573,157.3,157.25,15.888]
["bitfinex","SOLUSD",1723139874399,45.0,157.29,157.25,15.888]
["bitfinex","SOLUSD",1723139874706,51.61747382,157.32,157.25,15.888]
["bitfinex","SOLUSD",1723139874914,57.97397382,157.32,157.25,15.888]
["bitfinex","SOLUSD",1723139875282,6.3569,157.31,157.25,15.888]
["bitfinex","SOLUSD",1723139875502,45.0,157.3,157.25,15.888]
["bitfinex","SOLUSD",1723139875713,6.357,157.31,157.25,15.888]
["bitfinex","SOLUSD",1723139875920,45.0,157.3,157.25,15.888]
["bitfinex","SOLUSD",1723139876421,51.3569,157.31,157.25,15.888]
["bitfinex","SOLUSD",1723139876720,45.0,157.31,157.25,15.888]
["bitfinex","SOLUSD",1723139877191,51.357,157.31,157.24,0.48491379]
["bitfinex","SOLUSD",1723139877809,45.0,157.31,157.24,0.48491379]
["bitfinex","SOLUSD",1723139878189,51.3569,157.31,157.24,0.48491379]
["bitfinex","SOLUSD",1723139880423,45.0,157.31,157.24,0.48491379]
["bitfinex","SOLUSD",1723139880913,51.3569,157.31,157.24,0.48491379]
["bitfinex","SOLUSD",1723139881815,45.0,157.31,157.24,0.48491379]
["bitfinex","SOLUSD",1723139883204,51.3568,157.31,157.24,0.48491379]
["bitfinex","SOLUSD",1723139886517,24.48,157.29,157.24,0.48491379]
["bitfinex","SOLUSD",1723139886817,45.0,157.28,157.24,0.48491379]
["bitfinex","SOLUSD",1723139887119,51.3581,157.28,157.24,0.48491379]
["bitfinex","SOLUSD",1723139887319,24.48,157.27,157.24,0.48491379]
["bitfinex","SOLUSD",1723139887530,45.0,157.26,157.24,0.48491379]
["bitfinex","SOLUSD",1723139892331,45.0,157.27,157.24,0.48491379]
["bitfinex","SOLUSD",1723139892533,30.8377,157.29,157.24,0.48491379]
["bitfinex","SOLUSD",1723139892534,45.0,157.28,157.24,0.48491379]
["bitfinex","SOLUSD",1723139893627,54.96637078,157.28,157.24,0.48491379]
["bitfinex","SOLUSD",1723139896344,6.3585,157.27,157.24,0.48491379]
["bitfinex","SOLUSD",1723139896545,45.0,157.26,157.24,0.48491379]
["bitfinex","SOLUSD",1723139897044,45.0,157.27,157.24,0.48491379]
["bitfinex","SOLUSD",1723139898347,51.3588,157.27,157.24,0.48491379]
["bitfinex","SOLUSD",1723139898554,24.48,157.25,157.24,0.48491379]
["bitfinex","SOLUSD",1723139898857,75.8393,157.25,157.24,0.48491379]
["bitfinex","SOLUSD",1723139902435,69.48,157.25,157.24,0.48491379]
["bitfinex","SOLUSD",1723139903047,6.61863321,157.27,157.24,0.48491379]
["bitfinex","SOLUSD",1723139903448,16.32457078,157.28,157.24,0.48491379]
["bitfinex","SOLUSD",1723139903764,9.96637078,157.28,157.24,0.48491379]
["bitfinex","SOLUSD",1723139905451,45.0,157.27,157.24,0.48491379]
["bitfinex","SOLUSD",1723139906574,51.3585,157.27,157.24,0.48491379]
["bitfinex","SOLUSD",1723139906870,6.3589,157.26,157.24,0.48491379]
["bitfinex","SOLUSD",1723139907042,45.0,157.25,157.24,0.48491379]
["bitfinex","SOLUSD",1723139907762,51.3593,157.25,157.24,0.48491379]
["bitfinex","SOLUSD",1723139908150,45.0,157.25,157.24,0.48491379]
["bitfinex","SOLUSD",1723139909535,51.3593,157.25,157.24,0.48491379]
["bitfinex","SOLUSD",1723139909740,75.8393,157.25,157.24,0.48491379]
["bitfinex","SOLUSD",1723139912348,69.48,157.25,157.24,0.48491379]
["bitfinex","SOLUSD",1723139912874,45.0,157.25,157.24,0.48491379]
["bitfinex","SOLUSD",1723139915472,60.7628,157.25,157.24,0.48491379]
["bitfinex","SOLUSD",1723139915671,113.8645,157.25,157.24,0.48491379]
["bitfinex","SOLUSD",1723139915855,120.4826101,157.25,157.24,0.48491379]
["bitfinex","SOLUSD",1723139916177,104.5844101,157.25,157.24,0.48491379]
["bitfinex","SOLUSD",1723139916959,82.4574101,157.25,157.24,0.48491379]
["bitfinex","SOLUSD",1723139921859,92.429393,157.25,157.24,0.48491379]
["bitfinex","SOLUSD",1723139923175,16.590093,157.25,157.24,0.48491379]
["bitfinex","SOLUSD",1723139923551,9.9719829,157.25,157.24,0.48491379]
["bitfinex","SOLUSD",1723139923759,47.42837167,157.25,157.24,0.48491379]
["bitfinex","SOLUSD",1723139923959,69.24527167,157.25,157.24,0.48491379]
["bitfinex","SOLUSD",1723139924677,114.24527167,157.25,157.24,0.48491379]
["bitfinex","SOLUSD",1723139925082,134.24527167,157.25,157.24,0.48491379]
["bitfinex","SOLUSD",1723139925585,114.24527167,157.25,157.24,0.48491379]
["bitfinex","SOLUSD",1723139927590,6.3613,157.2,157.19,0.50183457]
["bitfinex","SOLUSD",1723139927807,84.1,157.2,157.14,16.73370454]
["bitfinex","SOLUSD",1723139928090,16.82,157.15,157.14,16.73370454]
["bitfinex","SOLUSD",1723139928591,6.3621,157.18,157.14,16.73370454]
["bitfinex","SOLUSD",1723139928766,61.82,157.17,157.14,16.73370454]
["bitfinex","SOLUSD",1723139928972,6.361,157.21,157.14,16.73370454]
["bitfinex","SOLUSD",1723139929309,16.82,157.19,157.14,16.73370454]
["bitfinex","SOLUSD",1723139929476,16.82,157.21,157.14,33.55370454]
["bitfinex","SOLUSD",1723139929682,24.51,157.24,157.14,16.73370454]
["bitfinex","SOLUSD",1723139930392,30.8698,157.24,157.14,16.73370454]
["bitfinex","SOLUSD",1723139930884,6.3602,157.23,157.14,16.73370454]
["bitfinex","SOLUSD",1723139931273,45.0,157.22,157.14,16.73370454]
["bitfinex","SOLUSD",1723139931999,51.3607,157.22,157.14,16.73370454]
["bitfinex","SOLUSD",1723139932170,45.0,157.22,157.14,16.73370454]
["bitfinex","SOLUSD",1723139932901,24.51,157.24,157.14,16.73370454]
["bitfinex","SOLUSD",1723139933104,16.58907167,157.25,157.15,26.3936]
["bitfinex","SOLUSD",1723139933471,6.3598,157.24,157.15,26.3936]
["bitfinex","SOLUSD",1723139933783,24.51,157.24,157.15,26.3936]
["bitfinex","SOLUSD",1723139934494,45.0,157.23,157.15,26.3936]
["bitfinex","SOLUSD",1723139934807,30.8714,157.2,157.15,6.3936]
["bitfinex","SOLUSD",1723139934997,45.0,157.19,157.15,6.3936]
["bitfinex","SOLUSD",1723139937502,45.0,157.19,157.14,16.73370454]
["bitfinex","SOLUSD",1723139937680,6.3625,157.17,157.14,16.73370454]
["bitfinex","SOLUSD",1723139937881,45.0,157.16,157.14,16.73370454]
["bitfinex","SOLUSD",1723139938378,24.51,157.2,157.14,16.73370454]
["bitfinex","SOLUSD",1723139938580,45.0,157.19,157.14,16.73370454]
["bitfinex","SOLUSD",1723139939605,45.0,157.19,157.14,1.33370454]
["bitfinex","SOLUSD",1723139939782,24.51,157.18,157.14,1.33370454]
["bitfinex","SOLUSD",1723139940135,45.0,157.17,157.14,1.33370454]
["bitfinex","SOLUSD",1723139943336,6.3629,157.16,157.14,1.33370454]
["bitfinex","SOLUSD",1723139943545,51.3633,157.15,157.14,1.33370454]
["bitfinex","SOLUSD",1723139945110,45.0,157.15,157.14,1.33370454]
["bitfinex","SOLUSD",1723139946143,51.3633,157.15,157.14,1.33370454]
["bitfinex","SOLUSD",1723139950159,58.00635162,157.15,157.14,1.33370454]
["bitfinex","SOLUSD",1723139950837,51.64305162,157.15,157.14,1.33370454]
["bitfinex","SOLUSD",1723139951040,24.51,157.16,157.14,1.33370454]
["bitfinex","SOLUSD",1723139951359,30.8732,157.16,157.14,1.33370454]
["bitfinex","SOLUSD",1723139951859,16.82,157.15,157.14,1.33370454]
["bitfinex","SOLUSD",1723139952346,61.82,157.15,157.14,1.33370454]
["bitfinex","SOLUSD",1723139952557,6.64150381,157.17,157.14,1.33370454]
["bitfinex","SOLUSD",1723139952748,16.82,157.15,157.14,1.33370454]
["bitfinex","SOLUSD",1723139953329,23.1833,157.15,157.14,1.33370454]
["bitfinex","SOLUSD",1723139954239,68.1833,157.15,157.14,1.33370454]
["bitfinex","SOLUSD",1723139955949,51.3633,157.15,157.14,1.33370454]
["bitfinex","SOLUSD",1723139956170,68.1833,157.15,157.14,1.33370454]
["bitfinex","SOLUSD",1723139959959,90.5433,157.15,157.14,1.33370454]
["bitfinex","SOLUSD",1723139960428,68.1833,157.15,157.14,1.33370454]
["bitfinex","SOLUSD",1723139962930,85.0033,157.15,157.14,1.33370454]
["bitfinex","SOLUSD",1723139963132,85.0033,157.15,157.1,37.78940422]
["bitfinex","SOLUSD",1723139963133,6.3649,157.11,157.1,37.78940422]
["bitfinex","SOLUSD",1723139963330,68.1849,157.11,157.1,37.78940422]
["bitfinex","SOLUSD",1723139963939,61.82,157.11,157.1,37.78940422]
["bitfinex","SOLUSD",1723139964252,68.1849,157.11,157.1,37.78940422]
["bitfinex","SOLUSD",1723139964634,61.82,157.11,157.1,37.78940422]
["bitfinex","SOLUSD",1723139964824,68.1849,157.11,157.1,37.78940422]
["bitfinex","SOLUSD",1723139966747,16.82,157.11,157.1,37.78940422]
["bitfinex","SOLUSD",1723139967260,16.82,157.12,157.1,37.78940422]
["bitfinex","SOLUSD",1723139967556,16.82,157.11,157.1,37.78940422]
["bitfinex","SOLUSD",1723139968351,61.82,157.11,157.1,37.78940422]
["bitfinex","SOLUSD",1723139969164,68.1849,157.11,157.1,37.78940422]
["bitfinex","SOLUSD",1723139970140,61.82,157.11,157.1,37.78940422]
["bitfinex","SOLUSD",1723139970338,16.82,157.11,157.1,37.78940422]
["bitfinex","SOLUSD",1723139971140,68.1849,157.11,157.1,37.78940422]
["bitfinex","SOLUSD",1723139971351,61.82,157.11,157.1,37.78940422]
["bitfinex","SOLUSD",1723139972757,68.1849,157.11,157.1,37.78940422]
["bitfinex","SOLUSD",1723139973571,61.82,157.11,157.1,37.78940422]
["bitfinex","SOLUSD",1723139974835,45.0,157.11,157.1,37.78940422]
["bitfinex","SOLUSD",1723139975056,61.82,157.11,157.1,37.78940422]
["bitfinex","SOLUSD",1723139975859,16.82,157.11,157.1,37.78940422]
["bitfinex","SOLUSD",1723139976570,16.82,157.12,157.1,37.78940422]
["bitfinex","SOLUSD",1723139978642,6.3638,157.14,157.1,37.78940422]
["bitfinex","SOLUSD",1723139978848,16.82,157.12,157.1,37.78940422]
["bitfinex","SOLUSD",1723139979060,16.82,157.13,157.1,37.78940422]
["bitfinex","SOLUSD",1723139981880,6.63414018,157.15,157.11,15.5113]
["bitfinex","SOLUSD",1723139982077,16.82,157.17,157.11,15.5113]
["bitfinex","SOLUSD",1723139982379,6.63232262,157.21,157.12,16.82]
["bitfinex","SOLUSD",1723139982543,16.82,157.19,157.13,1.27252221]
["bitfinex","SOLUSD",1723139982747,16.82,157.19,157.12,16.82]
["bitfinex","SOLUSD",1723139983978,12.99352262,157.21,157.14,6.3119]
["bitfinex","SOLUSD",1723139984283,23.45232262,157.21,157.14,23.1319]
["bitfinex","SOLUSD",1723139984575,9.97029618,157.2,157.15,1.2723406]
["bitfinex","SOLUSD",1723139985156,16.82,157.19,157.14,6.3119]
["bitfinex","SOLUSD",1723139985556,16.82,157.17,157.14,6.3119]
["bitfinex","SOLUSD",1723139986579,16.82,157.19,157.14,6.3119]
["bitfinex","SOLUSD",1723139987294,26.79029618,157.2,157.14,6.3119]
["bitfinex","SOLUSD",1723139987647,26.79029618,157.2,157.14,23.1319]
["bitfinex","SOLUSD",1723139987853,9.97029618,157.2,157.15,18.09237103]
["bitfinex","SOLUSD",1723139988278,9.97029618,157.2,157.16,16.82]
["bitfinex","SOLUSD",1723139988483,9.97029618,157.2,157.17,15.5542]
["bitfinex","SOLUSD",1723139988687,16.82,157.23,157.18,1.27218981]
["bitfinex","SOLUSD",1723139989178,26.78871628,157.23,157.17,32.3742]
["bitfinex","SOLUSD",1723139989347,9.96871628,157.23,157.17,32.3742]
["bitfinex","SOLUSD",1723139989547,6.63168021,157.24,157.19,16.82]
["bitfinex","SOLUSD",1723139989748,23.45168021,157.24,157.17,32.3742]
["bitfinex","SOLUSD",1723139991076,23.45168021,157.24,157.18,16.82]
["bitfinex","SOLUSD",1723139991669,6.63168021,157.24,157.19,18.09205152]
["bitfinex","SOLUSD",1723139991971,16.82,157.26,157.19,1.27205152]
["bitfinex","SOLUSD",1723139992179,16.82,157.25,157.19,18.09205152]
["bitfinex","SOLUSD",1723139992472,16.59876331,157.27,157.22,16.82]
["bitfinex","SOLUSD",1723139992473,6.62976838,157.27,157.22,16.82]
["bitfinex","SOLUSD",1723139992679,16.82,157.26,157.17,22.23822143]
["bitfinex","SOLUSD",1723139992867,16.82,157.26,157.2,16.82]
["bitfinex","SOLUSD",1723139993070,26.78775506,157.27,157.2,16.82]
["bitfinex","SOLUSD",1723139993374,16.82,157.26,157.2,16.82]
["bitfinex","SOLUSD",1723139993575,26.78775506,157.27,157.2,16.82]
["bitfinex","SOLUSD",1723139994569,26.78775506,157.27,157.21,16.82]
["bitfinex","SOLUSD",1723139994963,26.78775506,157.27,157.2,16.82]
["bitfinex","SOLUSD",1723139995365,26.78775506,157.27,157.21,16.82]
["bitfinex","SOLUSD",1723139996482,9.96775506,157.27,157.17,16.3752]
["bitfinex","SOLUSD",1723139996688,9.96775506,157.27,157.21,16.82]
["bitfinex","SOLUSD",1723139996868,26.78775506,157.27,157.21,16.82]
["bitfinex","SOLUSD",1723139997388,9.96775506,157.27,157.21,16.82]
["bitfinex","SOLUSD",1723139997879,9.96775506,157.27,157.23,16.82]
["bitfinex","SOLUSD",1723139998088,9.96775506,157.27,157.22,16.82]
["bitfinex","SOLUSD",1723139998251,16.82,157.29,157.22,16.82]
["bitfinex","SOLUSD",1723139999087,16.82,157.28,157.21,16.82]
["bitfinex","SOLUSD",1723139999671,16.82,157.29,157.22,16.82]
["bitfinex","SOLUSD",1723140000966,9.96656829,157.31,157.24,33.089]
["bitfinex","SOLUSD",1723140001171,6.62852255,157.32,157.26,16.82]
["bitfinex","SOLUSD",1723140001380,16.59327638,157.32,157.28,16.82]
["bitfinex","SOLUSD",1723140001566,16.59327638,157.32,157.24,16.269]
["bitfinex","SOLUSD",1723140001567,16.59327638,157.32,157.27,16.82]
["bitfinex","SOLUSD",1723140001888,16.82,157.28,157.24,16.269]
["bitfinex","SOLUSD",1723140002692,16.82,157.29,157.24,16.269]
["bitfinex","SOLUSD",1723140002874,16.59327638,157.32,157.24,16.269]
["bitfinex","SOLUSD",1723140003077,16.82,157.29,157.24,16.269]
["bitfinex","SOLUSD",1723140003393,16.82,157.28,157.24,16.269]
["bitfinex","SOLUSD",1723140004287,16.82,157.27,157.24,16.269]
["bitfinex","SOLUSD",1723140004669,16.82,157.25,157.18,26.0439]
["bitfinex","SOLUSD",1723140004864,16.82,157.24,157.18,6.0439]
["bitfinex","SOLUSD",1723140005064,16.82,157.26,157.19,16.82]
["bitfinex","SOLUSD",1723140005290,16.82,157.25,157.18,22.8639]
["bitfinex","SOLUSD",1723140006270,16.82,157.25,157.18,6.0439]
["bitfinex","SOLUSD",1723140006477,16.6242,157.29,157.17,16.1357]
["bitfinex","SOLUSD",1723140006478,16.82,157.2,157.17,16.1357]
["bitfinex","SOLUSD",1723140007388,16.82,157.21,157.17,16.1357]
["bitfinex","SOLUSD",1723140007999,16.82,157.22,157.17,16.1357]
["bitfinex","SOLUSD",1723140011485,16.82,157.2,157.14,6.3943]
["bitfinex","SOLUSD",1723140011692,16.82,157.18,157.13,16.3211]
["bitfinex","SOLUSD",1723140011991,16.82,157.18,157.14,20.0]
["bitfinex","SOLUSD",1723140012363,6.3601,157.23,157.14,20.0]
["bitfinex","SOLUSD",1723140012564,16.82,157.19,157.14,20.0]
["bitfinex","SOLUSD",1723140013691,24.51,157.22,157.14,20.0]
["bitfinex","SOLUSD",1723140013889,45.0,157.21,157.14,20.0]
["bitfinex","SOLUSD",1723140014389,30.769,157.24,157.14,20.0]
["bitfinex","SOLUSD",1723140014591,45.0,157.23,157.14,20.0]
["bitfinex","SOLUSD",1723140014890,30.8689,157.26,157.14,21.27219441]
["bitfinex","SOLUSD",1723140015483,6.63248389,157.27,157.16,6.1355]
["bitfinex","SOLUSD",1723140015809,30.681,157.28,157.17,36.3949]
["bitfinex","SOLUSD",1723140016488,37.0392,157.28,157.17,36.3949]
["bitfinex","SOLUSD",1723140016810,30.681,157.28,157.17,36.3949]
["bitfinex","SOLUSD",1723140017001,24.51,157.28,157.17,36.3949]
["bitfinex","SOLUSD",1723140017303,16.6242,157.29,157.18,1.27186294]
["bitfinex","SOLUSD",1723140017503,24.51,157.3,157.18,1.27186294]
["bitfinex","SOLUSD",1723140017678,6.3568,157.31,157.19,24.51]
["bitfinex","SOLUSD",1723140018009,47.4428609,157.32,157.2,20.0]
["bitfinex","SOLUSD",1723140018201,6.3576,157.3,157.2,20.0]
["bitfinex","SOLUSD",1723140018505,6.3569,157.31,157.2,20.0]
["bitfinex","SOLUSD",1723140019109,53.7993609,157.32,157.2,20.0]
["bitfinex","SOLUSD",1723140019403,6.3568,157.31,157.2,20.0]
["bitfinex","SOLUSD",1723140020303,40.81295383,157.32,157.21,15.7489]
["bitfinex","SOLUSD",1723140020495,34.47475383,157.32,157.22,20.0]
["bitfinex","SOLUSD",1723140020894,24.51,157.3,157.22,20.0]
["bitfinex","SOLUSD",1723140021095,30.8672,157.3,157.22,20.0]
["bitfinex","SOLUSD",1723140021289,24.51,157.3,157.22,20.0]
["bitfinex","SOLUSD",1723140021598,24.51,157.3,157.17,27.04747201]
["bitfinex","SOLUSD",1723140021599,24.51,157.26,157.17,15.2916]
["bitfinex","SOLUSD",1723140021804,30.8697,157.24,157.17,15.2916]
["bitfinex","SOLUSD",1723140022191,45.0,157.23,157.17,15.2916]
["bitfinex","SOLUSD",1723140022588,45.0,157.23,157.13,16.3071]
["bitfinex","SOLUSD",1723140022997,24.51,157.22,157.13,16.3071]
["bitfinex","SOLUSD",1723140023194,45.0,157.21,157.13,16.3071]
["bitfinex","SOLUSD",1723140024211,45.0,157.21,157.14,20.0]
["bitfinex","SOLUSD",1723140028896,24.51,157.22,157.14,20.0]
["bitfinex","SOLUSD",1723140029099,30.7553,157.24,157.14,20.0]
["bitfinex","SOLUSD",1723140029289,24.51,157.22,157.14,20.0]
["bitfinex","SOLUSD",1723140030708,45.0,157.21,157.14,20.0]
["bitfinex","SOLUSD",1723140030892,30.7553,157.24,157.15,20.0]
["bitfinex","SOLUSD",1723140031507,30.7553,157.24,157.14,20.0]
["bitfinex","SOLUSD",1723140032342,30.5676,157.16,157.1,15.94892117]
["bitfinex","SOLUSD",1723140032619,9.97415399,156.96,156.88,0.60335922]
["bitfinex","SOLUSD",1723140032799,9.97415399,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1723140033002,30.0,156.95,156.93,6.3722]
["bitfinex","SOLUSD",1723140033186,13.89017501,156.95,156.93,6.3722]
["bitfinex","SOLUSD",1723140033513,9.97415399,156.96,156.94,22.3]
["bitfinex","SOLUSD",1723140034016,9.97415399,156.96,156.94,21.8]
["bitfinex","SOLUSD",1723140034316,9.97415399,156.96,156.94,46.31]
["bitfinex","SOLUSD",1723140034487,24.51,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1723140034802,45.0,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1723140035202,45.0,157.06,157.0,15.9226]
["bitfinex","SOLUSD",1723140035408,24.51,157.11,157.03,15.9199]
["bitfinex","SOLUSD",1723140035613,24.51,157.11,156.98,44.51]
["bitfinex","SOLUSD",1723140035795,6.3646,157.12,157.06,22.2837]
["bitfinex","SOLUSD",1723140035991,159.87759194,157.13,157.02,15.9212]
["bitfinex","SOLUSD",1723140036205,159.87759194,157.13,156.95,15.7298]
["bitfinex","SOLUSD",1723140036206,6.367,157.06,156.95,15.7298]
["bitfinex","SOLUSD",1723140036405,120.07179094,157.11,156.98,15.9252]
["bitfinex","SOLUSD",1723140036919,6.3667,157.07,156.99,6.3694]
["bitfinex","SOLUSD",1723140037219,45.0,157.06,156.98,15.9252]
["bitfinex","SOLUSD",1723140037733,45.0,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1723140038090,45.0,157.06,157.0,6.3692]
["bitfinex","SOLUSD",1723140038295,45.0,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1723140038494,45.0,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1723140038723,51.3666,157.07,157.0,6.369]
["bitfinex","SOLUSD",1723140038919,45.0,157.07,157.0,6.369]
["bitfinex","SOLUSD",1723140039421,6.3684,157.03,156.98,15.9252]
["bitfinex","SOLUSD",1723140039720,45.0,157.02,156.98,22.2952]
["bitfinex","SOLUSD",1723140040239,45.0,157.03,156.98,22.2952]
["bitfinex","SOLUSD",1723140040707,45.0,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1723140041032,45.0,157.03,156.98,22.2954]
["bitfinex","SOLUSD",1723140041530,6.3687,157.02,156.96,6.3707]
["bitfinex","SOLUSD",1723140041727,51.3692,157.01,156.95,6.3714]
["bitfinex","SOLUSD",1723140042027,45.0,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1723140044216,45.0,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1723140044415,51.3687,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1723140045230,45.0,157.02,156.99,6.3698]
["bitfinex","SOLUSD",1723140045527,6.3674,157.05,156.99,6.3697]
["bitfinex","SOLUSD",1723140046327,13.00697888,157.05,156.99,6.3697]
["bitfinex","SOLUSD",1723140046513,6.3678,157.04,156.99,6.3695]
["bitfinex","SOLUSD",1723140047036,6.3683,157.03,156.98,22.2948]
["bitfinex","SOLUSD",1723140047332,6.63957888,157.05,156.95,15.9285]
["bitfinex","SOLUSD",1723140047832,6.3693,157.01,156.96,6.3707]
["bitfinex","SOLUSD",1723140048033,45.0,157.0,156.96,6.3707]
["bitfinex","SOLUSD",1723140048210,45.0,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1723140048440,45.0,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1723140049027,45.0,157.01,156.98,15.9252]
["bitfinex","SOLUSD",1723140049631,45.0,157.01,156.99,6.3694]
["bitfinex","SOLUSD",1723140049935,45.0,157.01,157.0,6.3694]
["bitfinex","SOLUSD",1723140050134,45.0,157.01,156.99,6.3697]
["bitfinex","SOLUSD",1723140050510,45.0,157.01,157.0,6.3694]
["bitfinex","SOLUSD",1723140051235,6.63957888,157.05,157.01,15.9222]
["bitfinex","SOLUSD",1723140051412,6.3665,157.08,157.03,6.3678]
["bitfinex","SOLUSD",1723140051616,13.00438877,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1723140051935,13.00438877,157.08,157.01,15.9222]
["bitfinex","SOLUSD",1723140051936,6.63818877,157.08,157.01,22.291]
["bitfinex","SOLUSD",1723140052114,6.63818877,157.08,157.02,6.3686]
["bitfinex","SOLUSD",1723140052316,6.63818877,157.08,157.01,15.9222]
["bitfinex","SOLUSD",1723140052824,6.3673,157.06,157.01,22.291]
["bitfinex","SOLUSD",1723140053736,45.0,157.05,157.01,22.291]
["bitfinex","SOLUSD",1723140054743,45.0,157.05,157.03,6.3679]
["bitfinex","SOLUSD",1723140054936,45.0,157.05,157.02,6.3686]
["bitfinex","SOLUSD",1723140055132,51.367,157.06,157.01,22.2911]
["bitfinex","SOLUSD",1723140056658,6.3674,157.05,157.0,6.3691]
["bitfinex","SOLUSD",1723140056834,45.0,157.04,157.0,6.3691]
["bitfinex","SOLUSD",1723140057531,45.0,157.04,156.98,15.9251]
["bitfinex","SOLUSD",1723140057532,6.3682,157.03,156.98,22.2952]
["bitfinex","SOLUSD",1723140057744,45.0,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1723140057949,45.0,157.02,156.95,15.9284]
["bitfinex","SOLUSD",1723140058620,45.0,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1723140059119,45.0,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1723140059319,30.0,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1723140059527,45.0,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1723140060251,45.0,157.0,156.88,17.17905922]
["bitfinex","SOLUSD",1723140060252,45.0,157.0,156.92,15.9316]
["bitfinex","SOLUSD",1723140060451,51.3697,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1723140060755,6.3701,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1723140060950,45.0,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1723140061147,45.0,156.98,156.92,15.9316]
["bitfinex","SOLUSD",1723140061357,51.3706,156.98,156.92,15.4316]
["bitfinex","SOLUSD",1723140061529,51.3706,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1723140061727,45.0,156.98,156.94,15.9288]
["bitfinex","SOLUSD",1723140062006,51.64012705,156.98,156.94,15.9288]
["bitfinex","SOLUSD",1723140062264,51.64012705,156.98,156.94,22.3006]
["bitfinex","SOLUSD",1723140062556,51.64012705,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1723140062734,30.0,157.01,156.96,15.9269]
["bitfinex","SOLUSD",1723140062933,107.30424748,157.05,156.96,15.9269]
["bitfinex","SOLUSD",1723140063245,6.64066421,157.02,156.96,15.9269]
["bitfinex","SOLUSD",1723140063449,107.30424748,157.05,156.96,15.9269]
["bitfinex","SOLUSD",1723140063777,6.64074123,157.02,156.96,15.9269]
["bitfinex","SOLUSD",1723140063926,107.30424748,157.05,156.96,15.9269]
["bitfinex","SOLUSD",1723140064271,51.64059304,157.04,156.96,22.2979]
["bitfinex","SOLUSD",1723140064433,51.64059304,157.04,156.93,15.9303]
["bitfinex","SOLUSD",1723140064937,20.0,157.03,156.93,15.9303]
["bitfinex","SOLUSD",1723140065137,6.3702,156.98,156.93,22.3022]
["bitfinex","SOLUSD",1723140065451,45.0,156.97,156.93,22.3022]
["bitfinex","SOLUSD",1723140065646,45.0,156.97,156.94,6.3718]
["bitfinex","SOLUSD",1723140065831,45.0,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1723140066025,45.0,156.98,156.93,15.9303]
["bitfinex","SOLUSD",1723140066233,45.0,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1723140066438,45.0,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1723140067760,45.0,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1723140068259,51.3703,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1723140068445,45.0,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1723140069039,51.3702,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1723140069240,51.3702,156.98,156.93,22.3024]
["bitfinex","SOLUSD",1723140069650,45.0,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1723140069962,45.0,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1723140070458,45.0,156.99,156.93,22.3021]
["bitfinex","SOLUSD",1723140070636,45.0,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1723140070837,51.3699,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1723140071056,6.3702,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1723140071232,45.0,156.97,156.94,6.3718]
["bitfinex","SOLUSD",1723140071430,45.0,156.97,156.93,15.9303]
["bitfinex","SOLUSD",1723140071649,45.0,156.97,156.96,6.371]
["bitfinex","SOLUSD",1723140071930,6.3694,157.0,156.95,22.2992]
["bitfinex","SOLUSD",1723140072334,51.70813148,157.02,156.96,6.371]
["bitfinex","SOLUSD",1723140072957,6.3694,157.0,156.95,22.2993]
["bitfinex","SOLUSD",1723140073153,6.3691,157.01,156.96,6.371]
["bitfinex","SOLUSD",1723140073661,45.0,157.0,156.95,15.9279]
["bitfinex","SOLUSD",1723140073851,45.0,157.01,156.98,6.37]
["bitfinex","SOLUSD",1723140074254,33.49683148,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1723140074452,6.64238355,157.01,156.98,6.3702]
["bitfinex","SOLUSD",1723140074758,6.64238355,157.01,156.99,6.3698]
["bitfinex","SOLUSD",1723140074935,6.64238355,157.01,156.93,1.2739626]
["bitfinex","SOLUSD",1723140075137,24.58,157.06,156.94,24.58]
["bitfinex","SOLUSD",1723140075359,6.3674,157.05,157.0,6.3691]
["bitfinex","SOLUSD",1723140075659,263.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1723140075839,13.00680712,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1723140076458,6.64060712,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1723140077145,30.9454,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1723140077847,6.63865011,157.11,157.05,15.9177]
["bitfinex","SOLUSD",1723140078053,6.63865011,157.11,157.08,6.3658]
["bitfinex","SOLUSD",1723140078239,24.58,157.14,157.07,6.3665]
["bitfinex","SOLUSD",1723140078240,6.3645,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1723140079468,5.8645,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1723140079645,31.21714874,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1723140079646,6.3641,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1723140079842,6.3646,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1723140080254,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1723140080869,45.0,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1723140081472,51.3645,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1723140083744,45.0,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1723140084058,51.3641,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1723140084371,6.3645,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1723140084670,45.0,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1723140085776,6.3645,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1723140085976,6.3645,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1723140086850,6.3645,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1723140087370,6.3645,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1723140091791,6.63714874,157.14,157.1,6.3649]
["bitfinex","SOLUSD",1723140091962,13.00094874,157.14,157.1,6.3649]
["bitfinex","SOLUSD",1723140092167,6.3638,157.14,157.1,6.3649]
["bitfinex","SOLUSD",1723140092494,6.3638,157.14,157.09,22.2791]
["bitfinex","SOLUSD",1723140093071,6.3638,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1723140094504,16.34449815,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1723140094789,16.34449815,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1723140095165,9.98109815,157.15,157.14,6.3637]
["bitfinex","SOLUSD",1723140095365,30.7257,157.24,157.15,15.9076]
["bitfinex","SOLUSD",1723140095585,9.97357844,157.19,157.15,15.9076]
["bitfinex","SOLUSD",1723140095785,6.63006826,157.22,157.15,15.9076]
["bitfinex","SOLUSD",1723140096089,9.97263308,157.19,157.17,6.3623]
["bitfinex","SOLUSD",1723140096466,6.361,157.21,157.17,6.3623]
["bitfinex","SOLUSD",1723140096674,9.97261763,157.19,157.17,6.3623]
["bitfinex","SOLUSD",1723140096892,6.3605,157.22,157.17,6.3623]
["bitfinex","SOLUSD",1723140097190,9.97254529,157.19,157.17,6.3623]
["bitfinex","SOLUSD",1723140097398,6.3609,157.21,157.17,6.3623]
["bitfinex","SOLUSD",1723140097765,9.97260265,157.19,157.17,6.3623]
["bitfinex","SOLUSD",1723140098073,6.3605,157.22,157.17,6.3623]
["bitfinex","SOLUSD",1723140098283,9.97245091,157.19,157.17,6.3624]
["bitfinex","SOLUSD",1723140098492,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1723140098674,9.97208645,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1723140098875,9.97208645,157.2,157.18,6.362]
["bitfinex","SOLUSD",1723140099399,9.97208645,157.2,157.14,39.8222]
["bitfinex","SOLUSD",1723140099602,9.97208645,157.2,157.17,15.9053]
["bitfinex","SOLUSD",1723140099789,24.58,157.26,157.19,6.3617]
["bitfinex","SOLUSD",1723140100103,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1723140100475,31.1831,157.28,157.21,6.3609]
["bitfinex","SOLUSD",1723140100677,6.3592,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1723140100887,6.3593,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1723140101096,24.58,157.28,157.21,6.3609]
["bitfinex","SOLUSD",1723140101097,6.3589,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1723140101272,10.01673588,157.29,157.23,6.36]
["bitfinex","SOLUSD",1723140101479,24.58,157.3,157.23,6.36]
["bitfinex","SOLUSD",1723140101787,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1723140101985,6.3585,157.27,157.21,15.9016]
["bitfinex","SOLUSD",1723140101986,6.3585,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1723140102387,6.3581,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1723140102582,6.3581,157.28,157.21,15.9016]
["bitfinex","SOLUSD",1723140103197,6.3581,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1723140104388,6.3577,157.29,157.23,15.8997]
["bitfinex","SOLUSD",1723140104787,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1723140105279,6.62407848,157.3,157.23,15.8997]
["bitfinex","SOLUSD",1723140105605,6.3568,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1723140106177,6.3572,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1723140106373,24.58,157.32,157.22,31.5992]
["bitfinex","SOLUSD",1723140106681,24.58,157.3,157.22,31.5992]
["bitfinex","SOLUSD",1723140106880,6.3586,157.27,157.22,15.901]
["bitfinex","SOLUSD",1723140107084,6.3586,157.27,157.22,22.2614]
["bitfinex","SOLUSD",1723140107489,6.358,157.29,157.22,15.901]
["bitfinex","SOLUSD",1723140107678,45.0,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1723140108401,51.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1723140108779,51.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1723140109181,45.0,157.28,157.24,15.8984]
["bitfinex","SOLUSD",1723140109477,6.3577,157.29,157.23,15.8998]
["bitfinex","SOLUSD",1723140109698,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1723140109884,6.3572,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1723140110091,24.58,157.32,157.26,6.3587]
["bitfinex","SOLUSD",1723140110277,51.3569,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1723140110479,6.3573,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1723140111384,6.3573,157.3,157.25,22.2568]
["bitfinex","SOLUSD",1723140111891,51.3569,157.31,157.26,6.3586]
["bitfinex","SOLUSD",1723140112778,24.58,157.32,157.25,15.8976]
["bitfinex","SOLUSD",1723140112779,24.58,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1723140112982,6.3568,157.31,157.27,22.254]
["bitfinex","SOLUSD",1723140113289,6.3568,157.31,157.27,15.8956]
["bitfinex","SOLUSD",1723140114094,30.9365,157.32,157.27,22.2539]
["bitfinex","SOLUSD",1723140114283,45.0,157.31,157.28,6.358]
["bitfinex","SOLUSD",1723140114685,45.0,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1723140115093,6.62313518,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1723140116911,6.62313518,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1723140117215,6.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1723140117693,45.0,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1723140117895,51.3547,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1723140118312,6.3547,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1723140118818,7.44048756,157.38,157.29,6.147]
["bitfinex","SOLUSD",1723140118990,0.8149492,157.38,157.29,6.147]
["bitfinex","SOLUSD",1723140119303,0.8149492,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1723140119494,0.8149492,157.38,157.35,1.27097004]
["bitfinex","SOLUSD",1723140119699,0.8149492,157.38,157.31,16.5085]
["bitfinex","SOLUSD",1723140119902,0.8149492,157.38,157.32,21.27078001]
["bitfinex","SOLUSD",1723140120103,0.8149492,157.38,157.32,20.0]
["bitfinex","SOLUSD",1723140120308,0.8149492,157.38,157.36,6.3547]
["bitfinex","SOLUSD",1723140120522,0.8149492,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1723140120912,0.8149492,157.38,157.35,15.8874]
["bitfinex","SOLUSD",1723140121528,6.3547,157.37,157.32,6.3561]
["bitfinex","SOLUSD",1723140121688,30.9349,157.36,157.32,15.8909]
["bitfinex","SOLUSD",1723140121889,30.9349,157.36,157.29,6.147]
["bitfinex","SOLUSD",1723140121890,69.58,157.36,157.29,6.147]
["bitfinex","SOLUSD",1723140122227,75.9351,157.36,157.3,6.3568]
["bitfinex","SOLUSD",1723140122517,75.9351,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1723140122685,24.58,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1723140122891,6.3561,157.33,157.29,15.8939]
["bitfinex","SOLUSD",1723140123089,24.58,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1723140123390,45.0,157.33,157.29,15.8939]
["bitfinex","SOLUSD",1723140123809,30.9365,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1723140124013,45.0,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1723140124224,24.58,157.3,157.26,15.897]
["bitfinex","SOLUSD",1723140124530,30.9376,157.3,157.26,15.897]
["bitfinex","SOLUSD",1723140124688,45.0,157.29,157.26,22.2558]
["bitfinex","SOLUSD",1723140124891,45.0,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1723140125205,24.58,157.3,157.23,31.7416]
["bitfinex","SOLUSD",1723140125501,24.58,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1723140125707,45.0,157.31,157.27,15.8955]
["bitfinex","SOLUSD",1723140125890,51.357,157.31,157.27,15.8955]
["bitfinex","SOLUSD",1723140126409,51.357,157.31,157.27,22.2539]
["bitfinex","SOLUSD",1723140127715,45.0,157.31,157.27,15.8955]
["bitfinex","SOLUSD",1723140129340,45.0,157.31,157.27,22.2539]
["bitfinex","SOLUSD",1723140129730,24.58,157.28,157.23,15.8416]
["bitfinex","SOLUSD",1723140129928,45.0,157.27,157.21,15.9019]
["bitfinex","SOLUSD",1723140130547,24.58,157.26,157.21,15.9019]
["bitfinex","SOLUSD",1723140130751,45.0,157.25,157.21,15.9019]
["bitfinex","SOLUSD",1723140131048,24.58,157.24,157.19,15.9137]
["bitfinex","SOLUSD",1723140131353,45.0,157.23,157.19,15.9137]
["bitfinex","SOLUSD",1723140131573,45.0,157.23,157.21,6.3605]
["bitfinex","SOLUSD",1723140131723,31.2101426,157.26,157.21,6.3605]
["bitfinex","SOLUSD",1723140132052,45.0,157.25,157.21,6.3605]
["bitfinex","SOLUSD",1723140132356,45.0,157.25,157.2,15.9024]
["bitfinex","SOLUSD",1723140132854,45.0,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1723140133947,51.3593,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1723140134157,45.0,157.25,157.2,15.9024]
["bitfinex","SOLUSD",1723140134338,45.0,157.25,157.23,6.36]
["bitfinex","SOLUSD",1723140134850,45.0,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1723140135037,6.3593,157.25,157.2,22.2633]
["bitfinex","SOLUSD",1723140135238,45.0,157.24,157.2,22.2633]
["bitfinex","SOLUSD",1723140135447,45.0,157.24,157.2,15.9024]
["bitfinex","SOLUSD",1723140135654,45.0,157.25,157.2,15.9024]
["bitfinex","SOLUSD",1723140136256,24.58,157.28,157.23,15.9001]
["bitfinex","SOLUSD",1723140136436,24.58,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1723140136850,24.58,157.28,157.19,15.9036]
["bitfinex","SOLUSD",1723140137147,30.9392,157.26,157.21,6.3606]
["bitfinex","SOLUSD",1723140137349,24.58,157.26,157.22,6.3605]
["bitfinex","SOLUSD",1723140137560,30.939,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1723140137867,45.0,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1723140138572,45.0,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1723140141272,30.94,157.24,157.19,22.265]
["bitfinex","SOLUSD",1723140141479,45.0,157.23,157.21,6.3608]
["bitfinex","SOLUSD",1723140141667,45.0,157.25,157.23,6.36]
["bitfinex","SOLUSD",1723140141847,45.0,157.25,157.22,6.3601]
["bitfinex","SOLUSD",1723140142046,45.0,157.26,157.22,6.3601]
["bitfinex","SOLUSD",1723140143873,45.0,157.26,157.23,15.8992]
["bitfinex","SOLUSD",1723140144075,45.0,157.27,157.25,6.3593]
["bitfinex","SOLUSD",1723140144384,30.9381,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1723140144553,24.58,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1723140144881,12.98897037,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1723140145649,45.0,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1723140146067,45.0,157.28,157.23,22.2592]
["bitfinex","SOLUSD",1723140147079,51.3581,157.28,157.23,22.2592]
["bitfinex","SOLUSD",1723140147279,45.0,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1723140147676,45.0,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1723140148160,6.63127037,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1723140148365,6.63127037,157.29,157.23,15.8992]
["bitfinex","SOLUSD",1723140148582,6.63127037,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1723140149089,6.63127037,157.29,157.28,6.358]
["bitfinex","SOLUSD",1723140149272,6.3563,157.33,157.28,6.358]
["bitfinex","SOLUSD",1723140149579,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1723140149882,6.3565,157.32,157.27,22.2539]
["bitfinex","SOLUSD",1723140150397,12.98193598,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1723140151191,6.62583598,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1723140151402,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1723140151694,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1723140151870,24.58,157.29,157.21,16.5039]
["bitfinex","SOLUSD",1723140152077,24.58,157.29,157.19,6.1705]
["bitfinex","SOLUSD",1723140152078,24.58,157.24,157.19,22.0739]
["bitfinex","SOLUSD",1723140152271,30.9392,157.26,157.19,22.0739]
["bitfinex","SOLUSD",1723140152497,24.58,157.28,157.21,15.9014]
["bitfinex","SOLUSD",1723140152682,15.8916,157.32,157.24,6.3597]
["bitfinex","SOLUSD",1723140152683,45.0,157.27,157.24,6.3597]
["bitfinex","SOLUSD",1723140152886,45.0,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1723140153089,6.3564,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1723140153293,6.62641065,157.35,157.24,16.28588735]
["bitfinex","SOLUSD",1723140153498,6.62641065,157.35,157.26,6.3695]
["bitfinex","SOLUSD",1723140153809,6.62641065,157.35,157.31,22.2482]
["bitfinex","SOLUSD",1723140154124,6.62641065,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1723140154313,0.8149492,157.38,157.31,15.8914]
["bitfinex","SOLUSD",1723140154605,6.62505915,157.37,157.31,15.8914]
["bitfinex","SOLUSD",1723140154779,6.3548,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1723140155106,6.3553,157.35,157.31,22.2482]
["bitfinex","SOLUSD",1723140155288,6.3553,157.35,157.31,15.8914]
["bitfinex","SOLUSD",1723140155483,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1723140156310,30.9353,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1723140156483,45.0,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1723140156992,51.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1723140158100,45.0,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1723140158311,45.0,157.34,157.28,15.8951]
["bitfinex","SOLUSD",1723140158489,45.0,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1723140159078,45.0,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1723140160719,45.0,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1723140161086,24.58,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1723140161287,31.20505915,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723140161502,45.0,157.36,157.32,22.2466]
["bitfinex","SOLUSD",1723140161884,24.58,157.37,157.32,15.8903]
["bitfinex","SOLUSD",1723140163311,45.0,157.36,157.32,22.2464]
["bitfinex","SOLUSD",1723140163911,24.58,157.37,157.33,6.3557]
["bitfinex","SOLUSD",1723140164118,45.0,157.36,157.33,6.3557]
["bitfinex","SOLUSD",1723140164887,54.96093777,157.36,157.33,6.3557]
["bitfinex","SOLUSD",1723140165310,9.96093777,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1723140166828,0.8149492,157.38,157.36,6.3545]
["bitfinex","SOLUSD",1723140167034,10.77449237,157.38,157.36,6.3545]
["bitfinex","SOLUSD",1723140169148,10.77449237,157.38,157.35,6.3551]
["bitfinex","SOLUSD",1723140169336,10.77449237,157.38,157.36,6.3547]
["bitfinex","SOLUSD",1723140170122,10.77449237,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1723140170321,10.77449237,157.38,157.31,15.5559]
["bitfinex","SOLUSD",1723140170322,80.35449237,157.38,157.31,15.5559]
["bitfinex","SOLUSD",1723140170636,24.58,157.36,157.31,15.5559]
["bitfinex","SOLUSD",1723140170811,24.58,157.36,157.32,15.8905]
["bitfinex","SOLUSD",1723140171539,24.58,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1723140172142,86.70879237,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1723140172343,45.0,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1723140172643,45.0,157.37,157.32,15.8905]
["bitfinex","SOLUSD",1723140172644,45.0,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1723140173325,45.0,157.37,157.31,15.5559]
["bitfinex","SOLUSD",1723140173326,7.1693492,157.38,157.31,15.5559]
["bitfinex","SOLUSD",1723140173535,0.8149492,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1723140173740,0.8149492,157.38,157.31,15.5559]
["bitfinex","SOLUSD",1723140173741,0.8149492,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1723140174148,0.8149492,157.38,157.3,24.58]
["bitfinex","SOLUSD",1723140174149,6.3564,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1723140174448,24.58,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1723140175235,24.58,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1723140175442,45.0,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1723140177057,45.0,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1723140178026,45.0,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1723140178222,24.58,157.36,157.3,15.8923]
["bitfinex","SOLUSD",1723140178447,45.0,157.35,157.3,15.8923]
["bitfinex","SOLUSD",1723140178624,45.0,157.35,157.32,6.3561]
["bitfinex","SOLUSD",1723140179021,24.58,157.36,157.3,15.8923]
["bitfinex","SOLUSD",1723140179227,6.60865509,157.37,157.32,15.8903]
["bitfinex","SOLUSD",1723140179428,25.3949492,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1723140180447,45.0,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1723140180648,45.0,157.37,157.32,15.8903]
["bitfinex","SOLUSD",1723140180649,45.0,157.37,157.35,6.3552]
["bitfinex","SOLUSD",1723140180843,45.0,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1723140181340,45.0,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1723140181533,45.0,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1723140181747,45.0,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1723140183556,24.58,157.36,157.29,15.8938]
["bitfinex","SOLUSD",1723140183764,24.58,157.34,157.29,15.8938]
["bitfinex","SOLUSD",1723140184060,24.58,157.32,157.29,15.8938]
["bitfinex","SOLUSD",1723140184235,24.58,157.32,157.3,6.3571]
["bitfinex","SOLUSD",1723140184236,45.0,157.31,157.3,6.3571]
["bitfinex","SOLUSD",1723140184950,24.58,157.34,157.31,15.8913]
["bitfinex","SOLUSD",1723140185148,45.0,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1723140185458,24.58,157.36,157.31,15.8913]
["bitfinex","SOLUSD",1723140185459,24.58,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1723140185665,24.58,157.36,157.31,15.8913]
["bitfinex","SOLUSD",1723140185666,45.0,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1723140187466,45.0,157.35,157.27,15.6342]
["bitfinex","SOLUSD",1723140187467,0.8149492,157.38,157.35,6.3551]
["bitfinex","SOLUSD",1723140187841,0.8149492,157.38,157.35,22.2425]
["bitfinex","SOLUSD",1723140188137,0.8149492,157.38,157.35,15.8874]
["bitfinex","SOLUSD",1723140188333,0.8149492,157.38,157.36,6.3547]
["bitfinex","SOLUSD",1723140188537,0.8149492,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1723140192244,6.60308541,157.45,157.44,6.3516]
["bitfinex","SOLUSD",1723140192670,6.60308541,157.45,157.44,22.2306]
["bitfinex","SOLUSD",1723140192850,6.60308541,157.45,157.43,6.3519]
["bitfinex","SOLUSD",1723140193368,6.60308541,157.45,157.44,6.3516]
["bitfinex","SOLUSD",1723140193943,6.60308541,157.45,157.43,6.3519]
["bitfinex","SOLUSD",1723140194474,6.60308541,157.45,157.44,6.3516]
["bitfinex","SOLUSD",1723140195385,9.95586721,157.46,157.45,6.3512]
["bitfinex","SOLUSD",1723140195599,15.2707,157.55,157.45,15.8772]
["bitfinex","SOLUSD",1723140195893,9.95329559,157.49,157.48,6.35]
["bitfinex","SOLUSD",1723140196198,24.58,157.52,157.48,6.35]
["bitfinex","SOLUSD",1723140196491,9.95210732,157.5,157.48,6.35]
["bitfinex","SOLUSD",1723140196688,9.95210732,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1723140197362,9.95210732,157.5,157.48,6.3499]
["bitfinex","SOLUSD",1723140197675,9.95210732,157.5,157.47,15.8753]
["bitfinex","SOLUSD",1723140197855,9.95210732,157.5,157.48,6.3499]
["bitfinex","SOLUSD",1723140199287,9.95210732,157.5,157.47,15.8753]
["bitfinex","SOLUSD",1723140199288,9.95210732,157.5,157.47,22.2256]
["bitfinex","SOLUSD",1723140199492,9.95210732,157.5,157.47,15.8753]
["bitfinex","SOLUSD",1723140199659,45.0,157.49,157.47,15.8753]
["bitfinex","SOLUSD",1723140199859,9.95210732,157.5,157.48,6.35]
["bitfinex","SOLUSD",1723140200093,9.95210732,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1723140200266,54.95210732,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1723140200466,54.95210732,157.5,157.47,15.8753]
["bitfinex","SOLUSD",1723140200663,54.95210732,157.5,157.42,15.6432]
["bitfinex","SOLUSD",1723140200664,6.60431896,157.53,157.5,6.3488]
["bitfinex","SOLUSD",1723140200887,25.3949492,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1723140201096,9.95104701,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1723140201758,9.95104701,157.53,157.49,15.8731]
["bitfinex","SOLUSD",1723140201960,9.95104701,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1723140202161,9.95104701,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1723140202657,45.0,157.52,157.49,15.8731]
["bitfinex","SOLUSD",1723140203591,45.0,157.52,157.49,22.2226]
["bitfinex","SOLUSD",1723140204693,69.58,157.52,157.49,15.8731]
["bitfinex","SOLUSD",1723140205072,69.08,157.52,157.49,22.2226]
["bitfinex","SOLUSD",1723140205390,69.08,157.52,157.49,15.8731]
["bitfinex","SOLUSD",1723140205570,75.4284,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1723140206071,69.08,157.52,157.48,6.35]
["bitfinex","SOLUSD",1723140206275,69.08,157.52,157.46,15.8767]
["bitfinex","SOLUSD",1723140206481,69.08,157.52,157.49,6.3492]
["bitfinex","SOLUSD",1723140207098,69.08,157.52,157.5,6.3491]
["bitfinex","SOLUSD",1723140207484,69.08,157.52,157.48,15.8744]
["bitfinex","SOLUSD",1723140208400,69.08,157.52,157.5,6.3491]
["bitfinex","SOLUSD",1723140209076,69.08,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1723140209388,69.08,157.52,157.48,22.2243]
["bitfinex","SOLUSD",1723140209799,30.9295,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1723140209970,24.58,157.48,157.39,16.0059]
["bitfinex","SOLUSD",1723140210367,45.0,157.47,157.39,16.0059]
["bitfinex","SOLUSD",1723140211207,45.0,157.47,157.46,6.3508]
["bitfinex","SOLUSD",1723140212195,45.0,157.47,157.45,6.3511]
["bitfinex","SOLUSD",1723140212699,24.58,157.5,157.46,15.8762]
["bitfinex","SOLUSD",1723140212933,45.0,157.49,157.48,6.3499]
["bitfinex","SOLUSD",1723140213104,24.58,157.52,157.49,6.3493]
["bitfinex","SOLUSD",1723140214503,45.0,157.51,157.49,6.3493]
["bitfinex","SOLUSD",1723140214894,45.0,157.51,157.48,22.2243]
["bitfinex","SOLUSD",1723140215280,45.0,157.51,157.49,6.3495]
["bitfinex","SOLUSD",1723140216500,31.97235879,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1723140217239,31.97235879,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1723140217413,31.97235879,157.54,157.48,15.8744]
["bitfinex","SOLUSD",1723140217710,38.32025879,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1723140218206,6.3481,157.53,157.48,22.2243]
["bitfinex","SOLUSD",1723140218410,30.9285,157.52,157.48,15.8744]
["bitfinex","SOLUSD",1723140218718,45.0,157.51,157.48,15.8744]
["bitfinex","SOLUSD",1723140219105,45.0,157.51,157.48,22.2243]
["bitfinex","SOLUSD",1723140219299,45.0,157.51,157.49,6.3495]
["bitfinex","SOLUSD",1723140219607,45.0,157.51,157.5,6.3492]
["bitfinex","SOLUSD",1723140221698,31.97235879,157.54,157.51,6.3486]
["bitfinex","SOLUSD",1723140222220,31.97235879,157.54,157.5,15.8723]
["bitfinex","SOLUSD",1723140222392,7.39235879,157.54,157.52,15.8703]
["bitfinex","SOLUSD",1723140223414,7.39235879,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1723140224392,0.8149492,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1723140229731,0.8149492,157.54,157.53,26.3479]
["bitfinex","SOLUSD",1723140231014,0.8149492,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1723140232603,0.8149492,157.54,157.53,7.61716496]
["bitfinex","SOLUSD",1723140232930,0.8149492,157.54,157.53,27.61716496]
["bitfinex","SOLUSD",1723140234292,6.58333009,157.63,157.53,21.26926496]
["bitfinex","SOLUSD",1723140234497,16.5705,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1723140234498,24.58,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1723140234714,30.9228,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1723140235116,24.58,157.66,157.6,15.8625]
["bitfinex","SOLUSD",1723140235309,6.58528452,157.67,157.63,15.8598]
["bitfinex","SOLUSD",1723140235622,24.58,157.68,157.63,15.8598]
["bitfinex","SOLUSD",1723140235792,24.58,157.68,157.6,15.8627]
["bitfinex","SOLUSD",1723140235996,7.40089555,157.69,157.61,6.6583]
["bitfinex","SOLUSD",1723140236219,7.40089555,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1723140236220,24.58,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1723140236430,0.8149492,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1723140236734,7.1564492,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1723140237222,0.8149492,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1723140237429,0.8149492,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1723140237430,7.1564492,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1723140237599,6.3424,157.67,157.62,22.2044]
["bitfinex","SOLUSD",1723140237907,24.58,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1723140238296,0.8149492,157.69,157.65,15.8571]
["bitfinex","SOLUSD",1723140238703,0.8149492,157.69,157.66,6.3424]
["bitfinex","SOLUSD",1723140239029,0.8149492,157.69,157.65,22.2002]
["bitfinex","SOLUSD",1723140239204,0.8149492,157.69,157.66,6.3427]
["bitfinex","SOLUSD",1723140239407,21.7357492,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1723140239610,15.3949492,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1723140240312,15.3949492,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1723140240528,15.3949492,157.71,157.67,22.1974]
["bitfinex","SOLUSD",1723140240919,21.99593919,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1723140241124,15.3949492,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1723140241433,15.3949492,157.71,157.69,6.3412]
["bitfinex","SOLUSD",1723140241637,15.3949492,157.71,157.67,15.8551]
["bitfinex","SOLUSD",1723140241809,15.3949492,157.71,157.67,22.1972]
["bitfinex","SOLUSD",1723140242012,6.60451849,157.74,157.67,22.1972]
["bitfinex","SOLUSD",1723140242013,24.58,157.73,157.67,15.8551]
["bitfinex","SOLUSD",1723140242317,40.5995,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1723140243015,46.9387,157.75,157.7,22.1938]
["bitfinex","SOLUSD",1723140243342,24.58,157.71,157.67,15.8556]
["bitfinex","SOLUSD",1723140243567,24.58,157.69,157.64,16.6602]
["bitfinex","SOLUSD",1723140243913,6.3404,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1723140244244,24.58,157.74,157.69,15.853]
["bitfinex","SOLUSD",1723140244631,24.58,157.74,157.71,6.3403]
["bitfinex","SOLUSD",1723140245648,24.58,157.74,157.72,6.3403]
["bitfinex","SOLUSD",1723140245942,45.0,157.73,157.71,6.3406]
["bitfinex","SOLUSD",1723140246141,24.58,157.74,157.72,6.3403]
["bitfinex","SOLUSD",1723140246548,45.0,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1723140247722,21.7558,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1723140247919,24.58,157.75,157.72,6.34]
["bitfinex","SOLUSD",1723140248127,24.58,157.75,157.71,15.851]
["bitfinex","SOLUSD",1723140248331,30.9192,157.75,157.71,22.1917]
["bitfinex","SOLUSD",1723140248531,24.58,157.75,157.71,22.1917]
["bitfinex","SOLUSD",1723140248845,30.9192,157.75,157.71,15.851]
["bitfinex","SOLUSD",1723140249142,24.58,157.73,157.71,15.851]
["bitfinex","SOLUSD",1723140249337,6.3414,157.7,157.65,6.343]
["bitfinex","SOLUSD",1723140249542,24.58,157.68,157.65,6.3428]
["bitfinex","SOLUSD",1723140249723,45.0,157.67,157.65,6.3431]
["bitfinex","SOLUSD",1723140249926,45.0,157.67,157.65,22.2007]
["bitfinex","SOLUSD",1723140250240,45.0,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1723140250543,45.0,157.67,157.65,22.2006]
["bitfinex","SOLUSD",1723140250951,6.6387,157.77,157.63,6.4423]
["bitfinex","SOLUSD",1723140251252,24.58,157.73,157.7,15.8522]
["bitfinex","SOLUSD",1723140252037,24.58,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1723140252617,69.58,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1723140253237,82.3209,157.73,157.55,22.9225]
["bitfinex","SOLUSD",1723140253441,24.58,157.66,157.65,6.3431]
["bitfinex","SOLUSD",1723140253751,69.58,157.66,157.65,6.3431]
["bitfinex","SOLUSD",1723140254645,69.58,157.66,157.63,22.2028]
["bitfinex","SOLUSD",1723140254868,69.58,157.66,157.64,6.3434]
["bitfinex","SOLUSD",1723140255146,45.0,157.66,157.65,6.3431]
["bitfinex","SOLUSD",1723140255322,12.7409,157.73,157.67,6.3423]
["bitfinex","SOLUSD",1723140255323,24.58,157.7,157.67,6.3423]
["bitfinex","SOLUSD",1723140255521,45.0,157.69,157.67,6.3423]
["bitfinex","SOLUSD",1723140255723,45.0,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1723140256124,31.32,157.74,157.62,22.5734]
["bitfinex","SOLUSD",1723140256324,37.6595,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1723140256745,37.6595,157.74,157.7,6.341]
["bitfinex","SOLUSD",1723140256945,37.6595,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1723140257252,45.0,157.73,157.62,22.5734]
["bitfinex","SOLUSD",1723140257438,45.0,157.73,157.71,6.3407]
["bitfinex","SOLUSD",1723140258343,45.0,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1723140259027,60.85954577,157.78,157.62,22.5734]
["bitfinex","SOLUSD",1723140259028,35.87744577,157.78,157.62,22.5734]
["bitfinex","SOLUSD",1723140259231,6.60694577,157.78,157.63,65.0]
["bitfinex","SOLUSD",1723140259433,6.60694577,157.78,157.76,6.3387]
["bitfinex","SOLUSD",1723140259664,6.60694577,157.78,157.77,6.3383]
["bitfinex","SOLUSD",1723140259946,9.93923788,157.81,157.72,6.2109]
["bitfinex","SOLUSD",1723140260148,9.93923788,157.81,157.73,20.0]
["bitfinex","SOLUSD",1723140260355,9.93923788,157.81,157.78,6.3375]
["bitfinex","SOLUSD",1723140260529,9.93923788,157.81,157.79,6.3373]
["bitfinex","SOLUSD",1723140260732,9.93923788,157.81,157.71,15.225]
["bitfinex","SOLUSD",1723140261050,6.3378,157.79,157.71,15.225]
["bitfinex","SOLUSD",1723140261237,31.32,157.8,157.76,6.3383]
["bitfinex","SOLUSD",1723140261953,9.93923788,157.81,157.76,6.3383]
["bitfinex","SOLUSD",1723140262152,45.0,157.8,157.76,6.3383]
["bitfinex","SOLUSD",1723140262358,45.0,157.8,157.71,15.225]
["bitfinex","SOLUSD",1723140262649,45.0,157.8,157.75,6.3387]
["bitfinex","SOLUSD",1723140262849,45.0,157.8,157.72,20.0]
["bitfinex","SOLUSD",1723140263152,45.0,157.8,157.77,6.3383]
["bitfinex","SOLUSD",1723140263334,45.0,157.8,157.78,6.3378]
["bitfinex","SOLUSD",1723140263535,45.0,157.8,157.72,20.0]
["bitfinex","SOLUSD",1723140264351,45.0,157.8,157.78,6.3378]
["bitfinex","SOLUSD",1723140264651,9.93923788,157.81,157.72,20.0]
["bitfinex","SOLUSD",1723140264851,9.93923788,157.81,157.8,6.3371]
["bitfinex","SOLUSD",1723140265860,9.93923788,157.81,157.79,6.3374]
["bitfinex","SOLUSD",1723140267041,9.93923788,157.81,157.8,6.3371]
["bitfinex","SOLUSD",1723140267252,54.93923788,157.81,157.8,6.3371]
["bitfinex","SOLUSD",1723140267565,9.93923788,157.81,157.8,6.3371]
["bitfinex","SOLUSD",1723140267857,0.8149492,157.85,157.73,6.0501]
["bitfinex","SOLUSD",1723140268038,0.8149492,157.85,157.75,16.4389]
["bitfinex","SOLUSD",1723140268039,9.93074066,157.84,157.75,16.4389]
["bitfinex","SOLUSD",1723140268361,0.8149492,157.85,157.76,21.2672612]
["bitfinex","SOLUSD",1723140268535,0.8149492,157.85,157.76,20.0]
["bitfinex","SOLUSD",1723140269153,0.8149492,157.85,157.77,22.489]
["bitfinex","SOLUSD",1723140269344,0.8149492,157.85,157.78,20.0]
["bitfinex","SOLUSD",1723140271459,0.8149492,157.85,157.77,22.489]
["bitfinex","SOLUSD",1723140273455,0.8149492,157.85,157.78,20.0]
["bitfinex","SOLUSD",1723140275376,0.8149492,157.85,157.78,21.26716038]
["bitfinex","SOLUSD",1723140275539,0.8149492,157.85,157.78,20.0]
["bitfinex","SOLUSD",1723140281252,0.8149492,157.85,157.79,66.26676805]
["bitfinex","SOLUSD",1723140281454,0.8149492,157.85,157.8,20.0]
["bitfinex","SOLUSD",1723140283242,0.8149492,157.85,157.82,21.7321]
["bitfinex","SOLUSD",1723140283448,6.2574,157.96,157.83,21.26652309]
["bitfinex","SOLUSD",1723140283771,24.29,157.92,157.83,20.0]
["bitfinex","SOLUSD",1723140284472,24.29,157.88,157.78,17.68972432]
["bitfinex","SOLUSD",1723140284692,45.0,157.87,157.78,15.5749]
["bitfinex","SOLUSD",1723140285251,24.29,157.88,157.78,15.5749]
["bitfinex","SOLUSD",1723140285786,15.7405,157.9,157.78,15.5749]
["bitfinex","SOLUSD",1723140286077,45.0,157.89,157.79,20.0]
["bitfinex","SOLUSD",1723140286285,44.5,157.89,157.79,20.0]
["bitfinex","SOLUSD",1723140288396,50.8336,157.89,157.79,20.0]
["bitfinex","SOLUSD",1723140290186,44.5,157.89,157.79,20.0]
["bitfinex","SOLUSD",1723140290986,50.8335,157.89,157.79,20.0]
["bitfinex","SOLUSD",1723140291575,6.3343,157.87,157.79,20.0]
["bitfinex","SOLUSD",1723140291784,45.0,157.86,157.79,20.0]
["bitfinex","SOLUSD",1723140292885,15.7405,157.9,157.8,1.26715872]
["bitfinex","SOLUSD",1723140294188,45.0,157.89,157.8,1.26715872]
["bitfinex","SOLUSD",1723140294688,15.7405,157.9,157.79,20.0]
["bitfinex","SOLUSD",1723140295098,37.8390767,157.92,157.8,1.26689173]
["bitfinex","SOLUSD",1723140295263,37.8390767,157.92,157.79,20.0]
["bitfinex","SOLUSD",1723140296289,44.1713767,157.92,157.79,20.0]
["bitfinex","SOLUSD",1723140296491,45.0,157.91,157.79,20.0]
["bitfinex","SOLUSD",1723140297359,37.8390767,157.92,157.8,45.0]
["bitfinex","SOLUSD",1723140297566,37.8390767,157.92,157.81,20.0]
["bitfinex","SOLUSD",1723140298483,44.1715767,157.92,157.81,20.0]
["bitfinex","SOLUSD",1723140298796,44.1715767,157.92,157.8,2.19555268]
["bitfinex","SOLUSD",1723140298797,37.8390767,157.92,157.8,2.19555268]
["bitfinex","SOLUSD",1723140298968,37.8390767,157.92,157.79,20.0]
["bitfinex","SOLUSD",1723140299168,6.5890767,157.92,157.8,21.5804]
["bitfinex","SOLUSD",1723140299379,6.5890767,157.92,157.81,65.0]
["bitfinex","SOLUSD",1723140299590,6.3311,157.95,157.81,66.26663603]
["bitfinex","SOLUSD",1723140299769,6.3311,157.95,157.81,65.0]
["bitfinex","SOLUSD",1723140300089,50.42352266,157.96,157.81,65.0]
["bitfinex","SOLUSD",1723140300297,6.58532266,157.96,157.82,15.4444]
["bitfinex","SOLUSD",1723140300500,6.58532266,157.96,157.81,65.0]
["bitfinex","SOLUSD",1723140300501,6.58532266,157.96,157.86,22.891]
["bitfinex","SOLUSD",1723140300720,53.9492,158.02,157.87,20.0]
["bitfinex","SOLUSD",1723140300886,31.25,157.98,157.87,20.0]
["bitfinex","SOLUSD",1723140301291,31.25,157.98,157.84,21.9169]
["bitfinex","SOLUSD",1723140301607,6.3322,157.93,157.84,21.9169]
["bitfinex","SOLUSD",1723140302308,45.0,157.92,157.84,21.9169]
["bitfinex","SOLUSD",1723140302516,31.25,157.94,157.84,21.9169]
["bitfinex","SOLUSD",1723140302517,6.3332,157.9,157.84,21.9169]
["bitfinex","SOLUSD",1723140302814,6.3332,157.9,157.72,31.25]
["bitfinex","SOLUSD",1723140302815,51.3335,157.89,157.8,16.5157]
["bitfinex","SOLUSD",1723140302988,45.0,157.89,157.8,16.5157]
["bitfinex","SOLUSD",1723140304206,6.3343,157.87,157.8,16.5157]
["bitfinex","SOLUSD",1723140304407,45.0,157.86,157.8,16.5157]
["bitfinex","SOLUSD",1723140304600,45.0,157.89,157.8,16.5157]
["bitfinex","SOLUSD",1723140305510,6.3323,157.92,157.81,20.0]
["bitfinex","SOLUSD",1723140305682,24.29,157.91,157.81,20.0]
["bitfinex","SOLUSD",1723140305887,24.29,157.91,157.82,1.26700742]
["bitfinex","SOLUSD",1723140306207,24.29,157.91,157.81,20.0]
["bitfinex","SOLUSD",1723140307194,6.1048,157.98,157.83,6.4009]
["bitfinex","SOLUSD",1723140307508,24.29,157.95,157.84,21.26656649]
["bitfinex","SOLUSD",1723140307685,24.29,157.95,157.84,20.0]
["bitfinex","SOLUSD",1723140308107,24.29,157.95,157.85,15.7433]
["bitfinex","SOLUSD",1723140308308,30.87389139,158.0,157.86,65.0]
["bitfinex","SOLUSD",1723140308309,6.58389139,158.0,157.86,65.0]
["bitfinex","SOLUSD",1723140308511,24.29,158.0,157.88,6.2244]
["bitfinex","SOLUSD",1723140308696,24.29,158.0,157.89,20.0]
["bitfinex","SOLUSD",1723140309312,24.29,158.0,157.9,60.6953]
["bitfinex","SOLUSD",1723140309614,0.8149492,158.01,157.91,20.0]
["bitfinex","SOLUSD",1723140310119,0.8149492,158.01,157.92,6.3049]
["bitfinex","SOLUSD",1723140310417,0.8149492,158.01,157.93,20.0]
["bitfinex","SOLUSD",1723140311285,16.51821509,158.08,157.95,26.6127]
["bitfinex","SOLUSD",1723140311600,6.3243,158.12,157.95,26.6127]
["bitfinex","SOLUSD",1723140311601,6.3243,158.12,157.96,65.0]
["bitfinex","SOLUSD",1723140311792,6.58639419,158.13,157.96,65.0]
["bitfinex","SOLUSD",1723140311793,9.91986504,158.1,157.96,65.0]
["bitfinex","SOLUSD",1723140312201,9.91986504,158.1,157.97,16.5724]
["bitfinex","SOLUSD",1723140312401,9.91986504,158.1,157.98,65.0]
["bitfinex","SOLUSD",1723140312709,9.41986504,158.1,157.98,65.0]
["bitfinex","SOLUSD",1723140312933,9.41986504,158.1,157.99,6.0354]
["bitfinex","SOLUSD",1723140313211,31.19,158.16,158.0,66.26506517]
["bitfinex","SOLUSD",1723140313428,6.58279396,158.15,158.0,65.0]
["bitfinex","SOLUSD",1723140313711,0.8149492,158.17,158.01,16.36531477]
["bitfinex","SOLUSD",1723140313894,0.8149492,158.17,158.02,65.0]
["bitfinex","SOLUSD",1723140314310,0.8149492,158.17,158.04,6.4463]
["bitfinex","SOLUSD",1723140314499,0.8149492,158.17,158.05,20.0]
["bitfinex","SOLUSD",1723140314701,0.8149492,158.17,158.06,1.26479117]
["bitfinex","SOLUSD",1723140315300,0.8149492,158.17,158.06,46.26479117]
["bitfinex","SOLUSD",1723140315628,0.8149492,158.17,158.09,6.18]
["bitfinex","SOLUSD",1723140315833,0.8149492,158.17,158.1,20.0]
["bitfinex","SOLUSD",1723140319816,38.3275492,158.17,158.09,6.18]
["bitfinex","SOLUSD",1723140320012,38.3275492,158.17,158.08,15.8614]
["bitfinex","SOLUSD",1723140320013,45.0,158.16,158.04,6.1795]
["bitfinex","SOLUSD",1723140320433,31.19,158.13,158.04,6.1795]
["bitfinex","SOLUSD",1723140320630,45.0,158.12,158.04,6.1795]
["bitfinex","SOLUSD",1723140322015,32.0049492,158.17,158.04,6.1795]
["bitfinex","SOLUSD",1723140322422,38.3273492,158.17,158.05,20.0]
["bitfinex","SOLUSD",1723140322641,32.0049492,158.17,158.05,20.0]
["bitfinex","SOLUSD",1723140322811,6.3232,158.15,158.05,20.0]
["bitfinex","SOLUSD",1723140323327,32.0049492,158.17,158.04,6.1795]
["bitfinex","SOLUSD",1723140323534,6.3246,158.12,158.04,6.1795]
["bitfinex","SOLUSD",1723140323723,51.3251,158.11,158.04,6.1795]
["bitfinex","SOLUSD",1723140324048,45.0,158.11,158.04,6.1795]
["bitfinex","SOLUSD",1723140324635,37.5155,158.09,157.98,6.4291]
["bitfinex","SOLUSD",1723140324942,45.0,158.08,157.98,6.4291]
["bitfinex","SOLUSD",1723140325627,51.3261,158.08,157.98,6.4291]
["bitfinex","SOLUSD",1723140326620,6.3265,158.07,157.98,6.4291]
["bitfinex","SOLUSD",1723140326813,51.3268,158.06,157.98,6.4291]
["bitfinex","SOLUSD",1723140327344,45.0,158.06,157.98,6.4291]
["bitfinex","SOLUSD",1723140331630,51.3267,158.06,157.98,6.4291]
["bitfinex","SOLUSD",1723140332240,45.0,158.06,157.98,6.4291]
["bitfinex","SOLUSD",1723140332418,51.3267,158.06,157.98,6.4291]
["bitfinex","SOLUSD",1723140333120,6.61333073,158.07,157.98,6.4291]
["bitfinex","SOLUSD",1723140333322,6.3251,158.1,157.98,6.4291]
["bitfinex","SOLUSD",1723140333534,6.3251,158.1,157.99,20.0]
["bitfinex","SOLUSD",1723140333747,6.61178087,158.11,157.98,6.4291]
["bitfinex","SOLUSD",1723140333951,6.3259,158.08,157.98,6.4291]
["bitfinex","SOLUSD",1723140334240,6.3255,158.09,157.98,6.4291]
["bitfinex","SOLUSD",1723140334631,45.0,158.08,157.98,6.4291]
["bitfinex","SOLUSD",1723140335644,51.3259,158.08,157.98,6.4291]
["bitfinex","SOLUSD",1723140335852,45.0,158.08,157.98,6.4291]
["bitfinex","SOLUSD",1723140336430,51.3259,158.08,157.98,6.4291]
["bitfinex","SOLUSD",1723140336843,45.0,158.08,157.98,6.4291]
["bitfinex","SOLUSD",1723140337919,6.3267,158.06,157.98,6.4291]
["bitfinex","SOLUSD",1723140338118,45.0,158.05,157.98,6.4291]
["bitfinex","SOLUSD",1723140338746,76.19,158.05,157.96,15.097]
["bitfinex","SOLUSD",1723140339152,82.5172,158.05,157.96,15.097]
["bitfinex","SOLUSD",1723140339456,76.19,158.05,157.96,15.097]
["bitfinex","SOLUSD",1723140342450,82.5171,158.05,157.96,15.097]
["bitfinex","SOLUSD",1723140343645,6.3275,158.04,157.96,15.097]
["bitfinex","SOLUSD",1723140343852,24.26,157.98,157.94,6.0051]
["bitfinex","SOLUSD",1723140344151,24.26,157.96,157.92,16.5668]
["bitfinex","SOLUSD",1723140345851,6.3303,157.97,157.92,16.5668]
["bitfinex","SOLUSD",1723140346046,31.22,157.99,157.9,21.7893]
["bitfinex","SOLUSD",1723140346459,6.3304,157.97,157.9,21.7893]
["bitfinex","SOLUSD",1723140346839,6.33,157.98,157.9,21.7893]
["bitfinex","SOLUSD",1723140347331,37.5495,157.99,157.9,21.7893]
["bitfinex","SOLUSD",1723140348053,6.6057609,158.04,157.9,21.7893]
["bitfinex","SOLUSD",1723140348246,6.3279,158.03,157.91,21.26610029]
["bitfinex","SOLUSD",1723140348431,6.6057609,158.04,157.92,1.26609927]
["bitfinex","SOLUSD",1723140348633,6.6057609,158.04,157.93,23.92083485]
["bitfinex","SOLUSD",1723140348850,31.22,158.06,157.93,22.6548]
["bitfinex","SOLUSD",1723140348851,6.3289,158.01,157.93,22.6548]
["bitfinex","SOLUSD",1723140349185,6.59905289,158.03,157.93,22.6548]
["bitfinex","SOLUSD",1723140349341,12.92725289,158.03,157.93,22.6548]
["bitfinex","SOLUSD",1723140349657,6.3283,158.02,157.93,22.6548]
["bitfinex","SOLUSD",1723140350153,6.59905289,158.03,157.93,22.6548]
["bitfinex","SOLUSD",1723140350354,45.0,158.02,157.93,22.6548]
["bitfinex","SOLUSD",1723140350867,6.329,158.01,157.93,22.6548]
["bitfinex","SOLUSD",1723140351036,45.0,158.0,157.93,22.6548]
["bitfinex","SOLUSD",1723140352234,45.0,158.01,157.93,22.6548]
["bitfinex","SOLUSD",1723140353831,6.3302,157.98,157.93,16.4703]
["bitfinex","SOLUSD",1723140354133,6.3302,157.98,157.89,6.4313]
["bitfinex","SOLUSD",1723140354134,31.22,157.94,157.89,22.9734]
["bitfinex","SOLUSD",1723140354339,6.3323,157.92,157.89,22.9734]
["bitfinex","SOLUSD",1723140354539,6.3332,157.9,157.85,6.4313]
["bitfinex","SOLUSD",1723140354749,45.0,157.89,157.85,6.4313]
["bitfinex","SOLUSD",1723140354939,31.22,157.91,157.85,6.4313]
["bitfinex","SOLUSD",1723140356557,37.5529,157.91,157.85,6.4313]
["bitfinex","SOLUSD",1723140356740,6.3335,157.89,157.85,6.4313]
["bitfinex","SOLUSD",1723140356941,6.3331,157.9,157.85,6.4313]
["bitfinex","SOLUSD",1723140358467,31.22,157.91,157.85,6.4313]
["bitfinex","SOLUSD",1723140358661,6.3336,157.89,157.85,6.4313]
["bitfinex","SOLUSD",1723140358866,31.22,157.87,157.79,6.0576]
["bitfinex","SOLUSD",1723140359369,6.3356,157.84,157.79,6.0576]
["bitfinex","SOLUSD",1723140359863,6.3351,157.85,157.79,6.0576]
["bitfinex","SOLUSD",1723140360275,12.93960135,157.86,157.79,6.0576]
["bitfinex","SOLUSD",1723140360771,6.3351,157.85,157.79,6.0576]
["bitfinex","SOLUSD",1723140361264,6.3356,157.84,157.79,6.0576]
["bitfinex","SOLUSD",1723140361471,6.3356,157.84,157.79,12.395]
["bitfinex","SOLUSD",1723140362658,6.3362,157.83,157.79,6.0576]
["bitfinex","SOLUSD",1723140363856,6.338,157.78,157.73,6.3395]
["bitfinex","SOLUSD",1723140364169,6.3379,157.78,157.74,6.3393]
["bitfinex","SOLUSD",1723140364392,6.3375,157.79,157.74,6.3393]
["bitfinex","SOLUSD",1723140364566,6.3381,157.78,157.71,21.8419]
["bitfinex","SOLUSD",1723140364963,30.0,157.76,157.71,21.8419]
["bitfinex","SOLUSD",1723140365349,6.3391,157.75,157.71,21.8419]
["bitfinex","SOLUSD",1723140366067,30.0,157.73,157.71,21.8419]
["bitfinex","SOLUSD",1723140367175,36.3402,157.73,157.68,6.3416]
["bitfinex","SOLUSD",1723140367964,30.0,157.73,157.67,21.6476]
["bitfinex","SOLUSD",1723140368651,6.3411,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1723140368854,31.22,157.68,157.59,6.3923]
["bitfinex","SOLUSD",1723140369054,6.3437,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1723140369250,6.3432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1723140369450,6.3439,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1723140369780,6.3439,157.63,157.54,6.3923]
["bitfinex","SOLUSD",1723140369955,6.346,157.58,157.54,6.3923]
["bitfinex","SOLUSD",1723140370159,31.22,157.6,157.53,16.6337]
["bitfinex","SOLUSD",1723140370672,6.3456,157.59,157.53,16.6337]
["bitfinex","SOLUSD",1723140370859,31.22,157.6,157.53,16.6337]
["bitfinex","SOLUSD",1723140371570,37.5653,157.6,157.54,6.3475]
["bitfinex","SOLUSD",1723140371775,6.3457,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1723140371986,30.0,157.57,157.55,6.347]
["bitfinex","SOLUSD",1723140372192,30.0,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1723140372487,44.1631892,157.64,157.58,6.3459]
["bitfinex","SOLUSD",1723140372667,6.5993892,157.64,157.54,1.26919755]
["bitfinex","SOLUSD",1723140372978,6.3424,157.67,157.61,6.3444]
["bitfinex","SOLUSD",1723140373183,6.3424,157.67,157.55,1.26899455]
["bitfinex","SOLUSD",1723140373184,6.59849999,157.66,157.65,6.343]
["bitfinex","SOLUSD",1723140373358,31.22,157.72,157.65,6.343]
["bitfinex","SOLUSD",1723140373676,31.22,157.72,157.56,6.2989]
["bitfinex","SOLUSD",1723140373677,12.93957627,157.7,157.64,6.3435]
["bitfinex","SOLUSD",1723140373878,31.22,157.68,157.56,6.2989]
["bitfinex","SOLUSD",1723140374055,31.22,157.58,157.47,21.3136]
["bitfinex","SOLUSD",1723140374477,6.3464,157.57,157.47,21.3136]
["bitfinex","SOLUSD",1723140374676,15.8617,157.62,157.47,22.58316598]
["bitfinex","SOLUSD",1723140374677,31.22,157.62,157.47,22.58316598]
["bitfinex","SOLUSD",1723140374987,31.22,157.58,157.47,21.3136]
["bitfinex","SOLUSD",1723140375174,6.3475,157.55,157.49,6.3492]
["bitfinex","SOLUSD",1723140375374,31.22,157.58,157.48,6.3499]
["bitfinex","SOLUSD",1723140375558,65.0,157.57,157.48,6.3499]
["bitfinex","SOLUSD",1723140375881,65.0,157.57,157.47,21.3136]
["bitfinex","SOLUSD",1723140376070,15.8677,157.56,157.47,21.3136]
["bitfinex","SOLUSD",1723140376281,31.22,157.54,157.47,21.3136]
["bitfinex","SOLUSD",1723140376459,6.3496,157.49,157.47,21.3136]
["bitfinex","SOLUSD",1723140376783,31.22,157.54,157.47,21.3136]
["bitfinex","SOLUSD",1723140376984,45.0,157.53,157.47,21.3136]
["bitfinex","SOLUSD",1723140377189,45.0,157.55,157.47,21.3136]
["bitfinex","SOLUSD",1723140377562,45.0,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1723140377772,45.0,157.55,157.47,21.3136]
["bitfinex","SOLUSD",1723140378681,20.0,157.54,157.41,6.6579]
["bitfinex","SOLUSD",1723140378957,20.0,157.54,157.32,31.22]
["bitfinex","SOLUSD",1723140378958,31.22,157.51,157.33,24.09353905]
["bitfinex","SOLUSD",1723140379181,31.22,157.51,157.33,22.9876]
["bitfinex","SOLUSD",1723140379397,6.3504,157.47,157.33,22.9876]
["bitfinex","SOLUSD",1723140379678,6.3504,157.47,157.4,6.3528]
["bitfinex","SOLUSD",1723140379888,51.3504,157.47,157.41,6.3526]
["bitfinex","SOLUSD",1723140380380,315.92258855,157.61,157.44,22.9876]
["bitfinex","SOLUSD",1723140380582,50.46361669,157.61,157.44,22.9876]
["bitfinex","SOLUSD",1723140380878,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1723140381657,31.22,157.56,157.47,1.26988547]
["bitfinex","SOLUSD",1723140382158,47.083,157.6,157.44,22.9876]
["bitfinex","SOLUSD",1723140382159,6.3492,157.5,157.45,6.3508]
["bitfinex","SOLUSD",1723140382357,62.9466,157.6,157.46,7.1656492]
["bitfinex","SOLUSD",1723140382358,6.3488,157.51,157.46,7.1656492]
["bitfinex","SOLUSD",1723140383274,45.0,157.5,157.46,7.1656492]
["bitfinex","SOLUSD",1723140383584,6.3488,157.51,157.46,7.1656492]
["bitfinex","SOLUSD",1723140383780,6.35,157.48,157.46,0.8149492]
["bitfinex","SOLUSD",1723140383978,82.81900102,157.5,157.46,0.8149492]
["bitfinex","SOLUSD",1723140384174,6.3504,157.47,157.46,0.8149492]
["bitfinex","SOLUSD",1723140384369,51.3504,157.47,157.46,0.8149492]
["bitfinex","SOLUSD",1723140385162,37.81900102,157.5,157.46,0.8149492]
["bitfinex","SOLUSD",1723140385698,6.35,157.48,157.46,0.8149492]
["bitfinex","SOLUSD",1723140386390,51.3504,157.47,157.46,0.8149492]
["bitfinex","SOLUSD",1723140386577,37.81900102,157.5,157.46,0.8149492]
["bitfinex","SOLUSD",1723140386782,45.0,157.49,157.46,0.8149492]
["bitfinex","SOLUSD",1723140386984,51.3499,157.49,157.46,0.8149492]
["bitfinex","SOLUSD",1723140387173,6.35,157.48,157.46,0.8149492]
["bitfinex","SOLUSD",1723140388091,51.3496,157.49,157.46,0.8149492]
["bitfinex","SOLUSD",1723140388277,37.5704,157.47,157.46,0.8149492]
["bitfinex","SOLUSD",1723140388475,51.3504,157.47,157.46,0.8149492]
["bitfinex","SOLUSD",1723140389866,45.0,157.47,157.46,0.8149492]
["bitfinex","SOLUSD",1723140390065,51.3504,157.47,157.46,0.8149492]
["bitfinex","SOLUSD",1723140392106,6.59900102,157.5,157.46,0.8149492]
["bitfinex","SOLUSD",1723140392274,6.3496,157.49,157.46,0.8149492]
["bitfinex","SOLUSD",1723140392790,6.3497,157.49,157.46,0.8149492]
["bitfinex","SOLUSD",1723140393699,31.22,157.52,157.46,0.8149492]
["bitfinex","SOLUSD",1723140393870,6.3504,157.47,157.46,0.8149492]
["bitfinex","SOLUSD",1723140395006,51.3504,157.47,157.46,0.8149492]
["bitfinex","SOLUSD",1723140396074,51.3504,157.47,157.3,0.8149492]
["bitfinex","SOLUSD",1723140396075,6.3524,157.42,157.3,0.8149492]
["bitfinex","SOLUSD",1723140397797,6.3524,157.42,157.3,20.8149492]
["bitfinex","SOLUSD",1723140398101,107.9726,157.47,157.3,20.8149492]
["bitfinex","SOLUSD",1723140398299,6.3533,157.4,157.3,20.8149492]
["bitfinex","SOLUSD",1723140398807,6.3539,157.39,157.3,0.8149492]
["bitfinex","SOLUSD",1723140399093,15.8799,157.44,157.3,0.8149492]
["bitfinex","SOLUSD",1723140399094,6.3533,157.4,157.3,0.8149492]
["bitfinex","SOLUSD",1723140399603,6.3537,157.39,157.3,0.8149492]
["bitfinex","SOLUSD",1723140399799,6.3541,157.38,157.3,0.8149492]
["bitfinex","SOLUSD",1723140400098,6.3537,157.39,157.3,0.8149492]
["bitfinex","SOLUSD",1723140400278,6.3533,157.4,157.3,20.8149492]
["bitfinex","SOLUSD",1723140401703,6.3536,157.39,157.3,20.8149492]
["bitfinex","SOLUSD",1723140402003,6.354,157.38,157.3,20.8149492]
["bitfinex","SOLUSD",1723140402222,6.3552,157.35,157.3,0.8149492]
["bitfinex","SOLUSD",1723140402500,6.3557,157.34,157.3,0.8149492]
["bitfinex","SOLUSD",1723140402675,47.1057,157.38,157.3,0.8149492]
["bitfinex","SOLUSD",1723140402879,45.0,157.37,157.3,0.8149492]
["bitfinex","SOLUSD",1723140403105,6.3568,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723140403577,6.3565,157.32,157.3,0.8149492]
["bitfinex","SOLUSD",1723140404290,45.0,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723140404487,6.58465413,157.34,157.3,0.8149492]
["bitfinex","SOLUSD",1723140405102,6.3555,157.35,157.3,0.8149492]
["bitfinex","SOLUSD",1723140405310,45.0,157.34,157.3,0.8149492]
["bitfinex","SOLUSD",1723140405607,6.3555,157.35,157.3,0.8149492]
["bitfinex","SOLUSD",1723140406006,12.93774073,157.36,157.3,0.8149492]
["bitfinex","SOLUSD",1723140406214,6.58294073,157.36,157.3,0.8149492]
["bitfinex","SOLUSD",1723140406383,6.3536,157.39,157.3,0.8149492]
["bitfinex","SOLUSD",1723140406718,6.58405282,157.4,157.3,2.08595469]
["bitfinex","SOLUSD",1723140407009,12.93725282,157.4,157.3,2.08595469]
["bitfinex","SOLUSD",1723140407182,31.22,157.44,157.32,6.4065]
["bitfinex","SOLUSD",1723140407419,31.22,157.44,157.33,21.27069762]
["bitfinex","SOLUSD",1723140407595,6.58544283,157.44,157.33,20.0]
["bitfinex","SOLUSD",1723140407776,31.22,157.48,157.34,45.0]
["bitfinex","SOLUSD",1723140407988,6.58599624,157.47,157.35,20.0]
["bitfinex","SOLUSD",1723140408393,6.3512,157.45,157.36,1.27049008]
["bitfinex","SOLUSD",1723140408595,6.58599624,157.47,157.36,1.27049008]
["bitfinex","SOLUSD",1723140408809,31.22,157.52,157.36,46.27049008]
["bitfinex","SOLUSD",1723140409015,6.3499,157.49,157.37,20.0]
["bitfinex","SOLUSD",1723140409191,6.58522003,157.5,157.38,1.27020927]
["bitfinex","SOLUSD",1723140409425,6.58522003,157.5,157.37,20.0]
["bitfinex","SOLUSD",1723140410012,6.35,157.48,157.37,20.0]
["bitfinex","SOLUSD",1723140410190,12.93472003,157.5,157.37,20.0]
["bitfinex","SOLUSD",1723140410393,6.58522003,157.5,157.39,22.7729]
["bitfinex","SOLUSD",1723140410588,37.5685,157.52,157.4,21.27000574]
["bitfinex","SOLUSD",1723140411303,6.58412276,157.53,157.41,0.76998929]
["bitfinex","SOLUSD",1723140411533,15.8648,157.59,157.41,45.0]
["bitfinex","SOLUSD",1723140411686,15.8648,157.59,157.42,21.26964504]
["bitfinex","SOLUSD",1723140412017,6.3478,157.54,157.42,20.0]
["bitfinex","SOLUSD",1723140412183,6.3486,157.52,157.42,20.0]
["bitfinex","SOLUSD",1723140412514,6.3478,157.54,157.43,1.26991605]
["bitfinex","SOLUSD",1723140413010,6.348,157.53,157.42,20.0]
["bitfinex","SOLUSD",1723140413191,6.3484,157.52,157.42,20.0]
["bitfinex","SOLUSD",1723140413518,0.5,157.56,157.42,20.0]
["bitfinex","SOLUSD",1723140413519,6.3491,157.51,157.42,20.0]
["bitfinex","SOLUSD",1723140413685,6.3492,157.5,157.39,22.7729]
["bitfinex","SOLUSD",1723140414724,45.0,157.49,157.39,22.7729]
["bitfinex","SOLUSD",1723140415018,45.0,157.49,157.4,20.0]
["bitfinex","SOLUSD",1723140416396,45.0,157.49,157.46,6.3508]
["bitfinex","SOLUSD",1723140416716,45.0,157.49,157.4,20.0]
["bitfinex","SOLUSD",1723140416717,45.0,157.49,157.47,6.3503]
["bitfinex","SOLUSD",1723140416940,45.0,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1723140417119,45.0,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1723140417296,45.0,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1723140419312,31.22,157.49,157.39,22.7729]
["bitfinex","SOLUSD",1723140419512,6.3516,157.44,157.39,29.1263]
["bitfinex","SOLUSD",1723140419689,51.852,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1723140420493,45.5,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1723140422011,45.5,157.43,157.35,22.7091]
["bitfinex","SOLUSD",1723140422216,6.3524,157.42,157.35,22.7091]
["bitfinex","SOLUSD",1723140422416,45.5,157.41,157.35,22.7091]
["bitfinex","SOLUSD",1723140422813,51.8531,157.41,157.35,22.7091]
["bitfinex","SOLUSD",1723140423008,51.8531,157.41,157.3,0.8149492]
["bitfinex","SOLUSD",1723140423009,45.5,157.41,157.31,22.7388]
["bitfinex","SOLUSD",1723140423338,45.0,157.41,157.31,22.7388]
["bitfinex","SOLUSD",1723140423624,45.0,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1723140423828,45.0,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1723140424053,51.8524,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1723140424206,51.3527,157.42,157.37,6.3541]
["bitfinex","SOLUSD",1723140424408,51.8527,157.42,157.37,6.3541]
["bitfinex","SOLUSD",1723140424641,51.8527,157.42,157.31,22.7388]
["bitfinex","SOLUSD",1723140424804,51.8527,157.42,157.32,20.0]
["bitfinex","SOLUSD",1723140425131,6.3532,157.4,157.31,22.7388]
["bitfinex","SOLUSD",1723140425314,45.5,157.39,157.32,20.0]
["bitfinex","SOLUSD",1723140425630,45.5,157.39,157.37,6.3544]
["bitfinex","SOLUSD",1723140426130,45.0,157.39,157.31,22.7388]
["bitfinex","SOLUSD",1723140426339,0.5,157.38,157.31,22.7388]
["bitfinex","SOLUSD",1723140426535,6.355,157.36,157.31,29.0953]
["bitfinex","SOLUSD",1723140426842,45.5,157.4,157.31,22.7388]
["bitfinex","SOLUSD",1723140427004,45.0,157.4,157.31,22.7388]
["bitfinex","SOLUSD",1723140427611,6.3537,157.39,157.34,6.3553]
["bitfinex","SOLUSD",1723140427904,45.0,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1723140428330,45.0,157.38,157.32,1.27116414]
["bitfinex","SOLUSD",1723140428709,45.0,157.38,157.33,1.27104156]
["bitfinex","SOLUSD",1723140428935,45.0,157.38,157.31,22.7388]
["bitfinex","SOLUSD",1723140428936,6.3528,157.41,157.36,6.3545]
["bitfinex","SOLUSD",1723140429230,45.0,157.4,157.31,22.7388]
["bitfinex","SOLUSD",1723140429403,45.0,157.41,157.31,22.7388]
["bitfinex","SOLUSD",1723140429605,6.58822425,157.43,157.32,1.27084347]
["bitfinex","SOLUSD",1723140429810,6.58822425,157.43,157.32,20.0]
["bitfinex","SOLUSD",1723140430010,6.58822425,157.43,157.39,6.3532]
["bitfinex","SOLUSD",1723140430214,6.58822425,157.43,157.31,22.7388]
["bitfinex","SOLUSD",1723140430417,6.3532,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1723140430623,6.58822425,157.43,157.36,6.3547]
["bitfinex","SOLUSD",1723140430810,6.3531,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1723140431011,45.0,157.4,157.31,22.7388]
["bitfinex","SOLUSD",1723140431210,6.3539,157.39,157.31,22.7388]
["bitfinex","SOLUSD",1723140431427,51.3532,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1723140431633,45.0,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1723140432036,51.3534,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1723140432338,6.354,157.38,157.33,6.3557]
["bitfinex","SOLUSD",1723140432506,51.5606,157.4,157.34,6.3555]
["bitfinex","SOLUSD",1723140432706,57.93655587,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1723140433015,6.3536,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1723140433226,57.93665587,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1723140433405,6.3548,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1723140433612,45.0,157.36,157.3,0.8149492]
["bitfinex","SOLUSD",1723140433945,6.3543,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1723140434239,6.3539,157.39,157.3,0.8149492]
["bitfinex","SOLUSD",1723140434407,51.58335587,157.4,157.37,6.354]
["bitfinex","SOLUSD",1723140434615,51.58335587,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1723140434616,45.0,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1723140434822,45.0,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1723140435017,22.439,157.45,157.3,0.8149492]
["bitfinex","SOLUSD",1723140435018,22.439,157.45,157.32,1.2708444]
["bitfinex","SOLUSD",1723140435221,22.439,157.45,157.33,1.27070895]
["bitfinex","SOLUSD",1723140435421,6.58207748,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1723140436034,12.93427748,157.43,157.38,6.354]
["bitfinex","SOLUSD",1723140436830,6.58207748,157.43,157.35,22.9618]
["bitfinex","SOLUSD",1723140437010,6.5944,157.49,157.36,21.27044208]
["bitfinex","SOLUSD",1723140437216,6.3511,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1723140437958,6.57953799,157.48,157.36,20.0]
["bitfinex","SOLUSD",1723140438123,6.3512,157.45,157.36,21.27045168]
["bitfinex","SOLUSD",1723140438331,6.3509,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1723140438549,6.3509,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1723140438754,6.3513,157.45,157.36,20.0]
["bitfinex","SOLUSD",1723140439234,6.57953799,157.48,157.36,20.0]
["bitfinex","SOLUSD",1723140439235,6.3509,157.46,157.36,20.0]
["bitfinex","SOLUSD",1723140439454,6.3509,157.46,157.41,6.3525]
["bitfinex","SOLUSD",1723140439624,6.57953799,157.48,157.42,1.27030068]
["bitfinex","SOLUSD",1723140439825,6.3495,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1723140440841,37.79812,157.52,157.39,21.5505]
["bitfinex","SOLUSD",1723140440842,6.57812,157.52,157.39,21.5505]
["bitfinex","SOLUSD",1723140441150,6.3484,157.52,157.4,65.0]
["bitfinex","SOLUSD",1723140441323,6.3491,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1723140441525,6.3491,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1723140441726,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1723140442233,6.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1723140442535,6.3489,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1723140443022,6.3489,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1723140443450,0.5,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1723140443744,6.3496,157.49,157.4,20.0]
["bitfinex","SOLUSD",1723140443957,37.6907,157.48,157.35,21.6831]
["bitfinex","SOLUSD",1723140444252,37.6907,157.48,157.37,6.3543]
["bitfinex","SOLUSD",1723140444253,6.3524,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1723140444635,6.3524,157.42,157.38,6.354]
["bitfinex","SOLUSD",1723140444841,6.3521,157.43,157.38,6.354]
["bitfinex","SOLUSD",1723140445424,0.5,157.42,157.35,21.6831]
["bitfinex","SOLUSD",1723140445644,0.5,157.42,157.36,6.3548]
["bitfinex","SOLUSD",1723140445645,6.3532,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1723140445852,0.5,157.39,157.31,6.1269]
["bitfinex","SOLUSD",1723140446147,0.5,157.44,157.31,6.1269]
["bitfinex","SOLUSD",1723140446328,45.5,157.44,157.31,6.1269]
["bitfinex","SOLUSD",1723140446528,6.3531,157.41,157.35,6.355]
["bitfinex","SOLUSD",1723140446744,51.3533,157.4,157.35,6.355]
["bitfinex","SOLUSD",1723140447139,6.8538,157.39,157.33,6.3556]
["bitfinex","SOLUSD",1723140447533,51.3541,157.38,157.33,6.3556]
["bitfinex","SOLUSD",1723140447747,51.8544,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1723140447945,6.3548,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1723140448150,6.3541,157.38,157.33,6.356]
["bitfinex","SOLUSD",1723140448326,51.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1723140448846,0.5,157.36,157.3,0.8149492]
["bitfinex","SOLUSD",1723140449034,6.3553,157.35,157.3,7.1721492]
["bitfinex","SOLUSD",1723140449355,6.3561,157.33,157.3,0.8149492]
["bitfinex","SOLUSD",1723140449527,45.5,157.32,157.3,0.8149492]
["bitfinex","SOLUSD",1723140449926,6.3554,157.35,157.3,0.8149492]
["bitfinex","SOLUSD",1723140450234,45.0,157.34,157.3,0.8149492]
["bitfinex","SOLUSD",1723140450430,45.5,157.34,157.3,0.8149492]
["bitfinex","SOLUSD",1723140450848,51.8556,157.34,157.3,0.8149492]
["bitfinex","SOLUSD",1723140451229,76.72,157.34,157.3,0.8149492]
["bitfinex","SOLUSD",1723140451552,6.3568,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723140451731,51.3568,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723140452867,71.3568,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723140453160,71.8568,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723140454163,71.3568,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723140456529,45.0,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723140456744,6.58735218,157.33,157.3,0.8149492]
["bitfinex","SOLUSD",1723140456928,0.5,157.32,157.3,0.8149492]
["bitfinex","SOLUSD",1723140457259,6.3587,157.37,157.3,0.8149492]
["bitfinex","SOLUSD",1723140457433,0.5,157.35,157.3,0.8149492]
["bitfinex","SOLUSD",1723140457633,6.356,157.33,157.3,0.8149492]
["bitfinex","SOLUSD",1723140457836,6.856,157.33,157.3,0.8149492]
["bitfinex","SOLUSD",1723140458038,0.5,157.33,157.3,0.8149492]
["bitfinex","SOLUSD",1723140458239,29.89463375,157.43,157.3,0.8149492]
["bitfinex","SOLUSD",1723140458442,6.352,157.43,157.3,2.08628968]
["bitfinex","SOLUSD",1723140458649,6.3532,157.41,157.35,6.3552]
["bitfinex","SOLUSD",1723140458965,6.58991497,157.42,157.3,0.8149492]
["bitfinex","SOLUSD",1723140459565,6.3508,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1723140459732,6.3508,157.46,157.41,6.3526]
["bitfinex","SOLUSD",1723140460150,12.94419994,157.47,157.41,6.3526]
["bitfinex","SOLUSD",1723140460342,12.94419994,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1723140460754,6.59379994,157.47,157.43,6.352]
["bitfinex","SOLUSD",1723140460947,47.0919,157.52,157.41,6.3524]
["bitfinex","SOLUSD",1723140461147,6.6031224,157.47,157.41,6.3524]
["bitfinex","SOLUSD",1723140461462,0.5,157.51,157.41,6.3524]
["bitfinex","SOLUSD",1723140461762,6.60321584,157.48,157.41,6.3524]
["bitfinex","SOLUSD",1723140461945,0.5,157.51,157.41,6.3524]
["bitfinex","SOLUSD",1723140462134,6.3504,157.47,157.41,6.3524]
["bitfinex","SOLUSD",1723140462936,6.60354425,157.48,157.36,6.2577]
["bitfinex","SOLUSD",1723140463141,6.60354425,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1723140464069,20.0,157.47,157.38,6.3539]
["bitfinex","SOLUSD",1723140464237,6.352,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1723140465465,6.3516,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1723140465665,45.0,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1723140466583,45.0,157.43,157.36,6.2577]
["bitfinex","SOLUSD",1723140466584,0.5,157.42,157.37,6.354]
["bitfinex","SOLUSD",1723140468668,45.0,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1723140468969,0.5,157.42,157.31,22.1792]
["bitfinex","SOLUSD",1723140469271,20.5,157.42,157.31,22.1792]
["bitfinex","SOLUSD",1723140469443,51.3528,157.41,157.35,6.3549]
["bitfinex","SOLUSD",1723140469643,6.3528,157.41,157.35,6.3549]
["bitfinex","SOLUSD",1723140469946,6.3528,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1723140469947,45.0,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1723140472654,45.0,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1723140472863,45.0,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1723140473048,51.62053562,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1723140473249,57.97383562,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1723140473451,51.62053562,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1723140474654,51.62053562,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1723140474868,57.97383562,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1723140475171,6.8537,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1723140475375,45.0,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1723140475557,51.62053562,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1723140476379,57.97373562,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1723140476780,0.5,157.39,157.31,22.1792]
["bitfinex","SOLUSD",1723140476976,6.3548,157.36,157.31,28.5359]
["bitfinex","SOLUSD",1723140477161,0.5,157.35,157.3,0.8149492]
["bitfinex","SOLUSD",1723140477364,6.3557,157.34,157.3,0.8149492]
["bitfinex","SOLUSD",1723140477676,45.5,157.33,157.3,7.1721492]
["bitfinex","SOLUSD",1723140477980,0.5,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1723140478150,0.5,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1723140478356,45.5,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1723140478563,45.5,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1723140478986,45.5,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1723140479158,45.5,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1723140479857,45.5,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1723140481061,6.3556,157.34,157.3,0.8149492]
["bitfinex","SOLUSD",1723140481381,45.5,157.33,157.3,0.8149492]
["bitfinex","SOLUSD",1723140481690,6.8565,157.32,157.3,0.8149492]
["bitfinex","SOLUSD",1723140481985,45.0,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723140483383,45.5,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723140484060,58.46906096,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723140484886,57.96906096,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723140485456,6.61226096,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723140485872,31.22,157.34,157.3,0.8149492]
["bitfinex","SOLUSD",1723140486185,7.1121459,157.33,157.3,0.8149492]
["bitfinex","SOLUSD",1723140486394,6.3568,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723140487261,51.3568,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723140487462,45.0,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723140488086,6.6121459,157.33,157.3,0.8149492]
["bitfinex","SOLUSD",1723140488257,6.6121459,157.33,157.3,7.1721492]
["bitfinex","SOLUSD",1723140488880,6.6121459,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1723140489081,6.6121459,157.33,157.3,0.8149492]
["bitfinex","SOLUSD",1723140489785,12.9681459,157.33,157.3,0.8149492]
["bitfinex","SOLUSD",1723140490694,45.0,157.32,157.3,0.8149492]
["bitfinex","SOLUSD",1723140490900,6.6121459,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1723140491568,6.3504,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1723140491799,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1723140491969,44.0879,157.5,157.32,22.2881]
["bitfinex","SOLUSD",1723140492169,44.0879,157.5,157.34,1.27054598]
["bitfinex","SOLUSD",1723140492698,6.3498,157.49,157.43,6.3517]
["bitfinex","SOLUSD",1723140492872,6.3508,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1723140493077,6.3503,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1723140493670,37.5695,157.5,157.35,20.0]
["bitfinex","SOLUSD",1723140493876,6.3497,157.49,157.36,21.27034757]
["bitfinex","SOLUSD",1723140494085,31.22,157.5,157.33,65.0]
["bitfinex","SOLUSD",1723140494277,31.22,157.5,157.42,6.3523]
["bitfinex","SOLUSD",1723140494878,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1723140495075,45.0,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1723140495395,45.0,157.46,157.43,6.352]
["bitfinex","SOLUSD",1723140495594,45.0,157.47,157.43,6.352]
["bitfinex","SOLUSD",1723140495977,51.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1723140496882,31.22,157.44,157.32,6.5224]
["bitfinex","SOLUSD",1723140497082,31.22,157.4,157.32,6.3563]
["bitfinex","SOLUSD",1723140497393,6.3548,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1723140497598,0.5,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1723140497899,45.5,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1723140498492,45.5,157.35,157.3,0.8149492]
["bitfinex","SOLUSD",1723140498798,45.0,157.35,157.3,0.8149492]
["bitfinex","SOLUSD",1723140499097,45.0,157.35,157.32,6.3561]
["bitfinex","SOLUSD",1723140499289,45.0,157.36,157.32,6.3561]
["bitfinex","SOLUSD",1723140500485,45.0,157.36,157.3,0.8149492]
["bitfinex","SOLUSD",1723140500486,0.5,157.35,157.33,6.356]
["bitfinex","SOLUSD",1723140500667,45.0,157.36,157.3,0.8149492]
["bitfinex","SOLUSD",1723140500872,45.0,157.37,157.3,0.8149492]
["bitfinex","SOLUSD",1723140501285,45.0,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1723140502403,51.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1723140502904,51.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723140504508,51.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1723140505088,0.5,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1723140505400,0.5,157.36,157.33,6.356]
["bitfinex","SOLUSD",1723140505901,45.0,157.37,157.3,0.8149492]
["bitfinex","SOLUSD",1723140506305,45.0,157.37,157.35,6.3552]
["bitfinex","SOLUSD",1723140506603,51.3541,157.38,157.3,0.8149492]
["bitfinex","SOLUSD",1723140506902,20.0,157.37,157.33,6.3557]
["bitfinex","SOLUSD",1723140507106,45.0,157.36,157.33,6.3557]
["bitfinex","SOLUSD",1723140509187,20.0,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1723140509388,45.0,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1723140509778,45.0,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1723140510220,45.0,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1723140510502,20.0,157.38,157.3,0.8149492]
["bitfinex","SOLUSD",1723140510684,44.18378678,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1723140510894,45.0,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1723140511497,51.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1723140511681,51.3537,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1723140512203,6.854,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1723140512703,6.3557,157.34,157.3,0.8149492]
["bitfinex","SOLUSD",1723140512910,6.3567,157.32,157.3,0.8149492]
["bitfinex","SOLUSD",1723140513096,6.8568,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723140513293,51.8568,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723140513494,71.8568,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723140513991,65.5,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723140515716,65.0,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723140516387,20.0,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723140516890,6.3561,157.33,157.3,0.8149492]
["bitfinex","SOLUSD",1723140517212,65.0,157.32,157.3,0.8149492]
["bitfinex","SOLUSD",1723140517713,45.0,157.32,157.3,0.8149492]
["bitfinex","SOLUSD",1723140518126,6.3555,157.35,157.3,7.1721492]
["bitfinex","SOLUSD",1723140518292,53.7489,157.4,157.3,0.8149492]
["bitfinex","SOLUSD",1723140518489,37.2311,157.4,157.3,0.8149492]
["bitfinex","SOLUSD",1723140518693,6.3537,157.39,157.34,6.3552]
["bitfinex","SOLUSD",1723140519111,6.354,157.38,157.34,6.3552]
["bitfinex","SOLUSD",1723140519330,37.82348774,157.4,157.34,6.3555]
["bitfinex","SOLUSD",1723140519623,6.60348774,157.4,157.31,21.8132]
["bitfinex","SOLUSD",1723140519917,44.20698787,157.44,157.32,21.27075642]
["bitfinex","SOLUSD",1723140519918,31.22,157.44,157.32,21.27075642]
["bitfinex","SOLUSD",1723140520217,6.3515,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1723140520412,12.95205514,157.46,157.32,21.27075642]
["bitfinex","SOLUSD",1723140520611,12.95205514,157.46,157.33,45.0]
["bitfinex","SOLUSD",1723140520612,6.3512,157.45,157.33,45.0]
["bitfinex","SOLUSD",1723140520818,0.5,157.44,157.34,20.0]
["bitfinex","SOLUSD",1723140521005,6.3533,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1723140521217,6.3536,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1723140521402,31.72,157.44,157.35,6.3552]
["bitfinex","SOLUSD",1723140521604,6.3535,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1723140521830,6.3529,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1723140522121,20.0,157.43,157.35,6.3551]
["bitfinex","SOLUSD",1723140522336,6.3532,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1723140522512,45.0,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1723140522699,45.5,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1723140522902,45.5,157.39,157.31,21.3132]
["bitfinex","SOLUSD",1723140523114,45.5,157.39,157.32,20.0]
["bitfinex","SOLUSD",1723140523327,45.0,157.39,157.32,20.0]
["bitfinex","SOLUSD",1723140523510,51.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1723140523707,0.5,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1723140523895,0.5,157.38,157.31,21.3132]
["bitfinex","SOLUSD",1723140524103,6.8541,157.38,157.33,6.3557]
["bitfinex","SOLUSD",1723140524304,45.0,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1723140524802,45.0,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1723140525002,0.5,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1723140525709,6.8546,157.37,157.31,21.3132]
["bitfinex","SOLUSD",1723140525912,45.0,157.36,157.31,5.8819]
["bitfinex","SOLUSD",1723140526110,0.5,157.35,157.31,5.8819]
["bitfinex","SOLUSD",1723140526316,45.0,157.36,157.33,6.356]
["bitfinex","SOLUSD",1723140526534,45.0,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723140526837,45.0,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1723140527007,45.0,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1723140527327,45.0,157.38,157.35,6.355]
["bitfinex","SOLUSD",1723140527530,51.3536,157.39,157.31,5.8819]
["bitfinex","SOLUSD",1723140527705,20.0,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1723140527905,45.0,157.37,157.35,6.3552]
["bitfinex","SOLUSD",1723140528108,45.0,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1723140529531,0.5,157.43,157.31,5.8819]
["bitfinex","SOLUSD",1723140529706,6.3532,157.4,157.35,6.3548]
["bitfinex","SOLUSD",1723140530011,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1723140530217,0.5,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1723140530544,0.5,157.35,157.3,0.8149492]
["bitfinex","SOLUSD",1723140531221,6.3567,157.32,157.3,0.8149492]
["bitfinex","SOLUSD",1723140531411,45.5,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723140531819,31.22,157.34,157.3,7.1721492]
["bitfinex","SOLUSD",1723140532110,6.3567,157.32,157.3,0.8149492]
["bitfinex","SOLUSD",1723140532315,45.0,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723140532723,31.22,157.34,157.3,0.8149492]
["bitfinex","SOLUSD",1723140532927,65.0,157.33,157.3,0.8149492]
["bitfinex","SOLUSD",1723140533107,65.0,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1723140533412,31.22,157.34,157.31,6.3565]
["bitfinex","SOLUSD",1723140533824,6.3545,157.37,157.31,6.3565]
["bitfinex","SOLUSD",1723140534026,65.0,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1723140534423,71.355,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1723140535117,6.3553,157.35,157.3,7.1721492]
["bitfinex","SOLUSD",1723140535319,0.5,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1723140535515,65.0,157.36,157.3,0.8149492]
["bitfinex","SOLUSD",1723140535821,6.3536,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1723140536231,6.3541,157.38,157.33,6.356]
["bitfinex","SOLUSD",1723140536723,6.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1723140537053,6.3541,157.38,157.33,6.356]
["bitfinex","SOLUSD",1723140537235,65.0,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723140537538,65.0,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1723140537911,45.0,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1723140538111,51.3544,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1723140538340,51.3544,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1723140538635,51.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723140539930,45.0,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723140540118,45.0,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1723140540517,45.0,157.37,157.35,6.3552]
["bitfinex","SOLUSD",1723140540943,45.0,157.37,157.3,0.8149492]
["bitfinex","SOLUSD",1723140541145,0.5,157.36,157.3,0.8149492]
["bitfinex","SOLUSD",1723140541442,0.5,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1723140541649,6.3539,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1723140541858,24.46,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1723140542160,0.5,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1723140542339,24.96,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1723140543466,24.96,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1723140543670,24.46,157.39,157.36,6.3545]
["bitfinex","SOLUSD",1723140544040,24.46,157.39,157.37,6.3543]
["bitfinex","SOLUSD",1723140544356,6.3532,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1723140544563,24.46,157.39,157.37,6.3543]
["bitfinex","SOLUSD",1723140544749,31.06207988,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1723140544956,24.46,157.44,157.31,23.59557072]
["bitfinex","SOLUSD",1723140545142,24.46,157.44,157.37,6.3541]
["bitfinex","SOLUSD",1723140545143,24.46,157.4,157.37,6.3541]
["bitfinex","SOLUSD",1723140545342,24.46,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1723140545638,24.46,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1723140546457,24.46,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1723140546673,6.3556,157.34,157.3,0.8149492]
["bitfinex","SOLUSD",1723140546844,24.46,157.32,157.3,0.8149492]
["bitfinex","SOLUSD",1723140547043,0.5,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723140547235,45.5,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723140548446,24.46,157.32,157.3,0.8149492]
["bitfinex","SOLUSD",1723140550055,24.46,157.32,157.3,7.1720492]
["bitfinex","SOLUSD",1723140550454,24.46,157.32,157.3,0.8149492]
["bitfinex","SOLUSD",1723140553575,0.5,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723140554174,24.46,157.32,157.3,7.1721492]
["bitfinex","SOLUSD",1723140556653,24.46,157.32,157.3,0.8149492]
["bitfinex","SOLUSD",1723140556960,24.96,157.32,157.3,0.8149492]
["bitfinex","SOLUSD",1723140557975,24.46,157.32,157.3,7.1721492]
["bitfinex","SOLUSD",1723140558565,24.46,157.32,157.3,0.8149492]
["bitfinex","SOLUSD",1723140558894,24.46,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1723140559186,24.46,157.32,157.3,0.8149492]
["bitfinex","SOLUSD",1723140559676,24.46,157.34,157.3,0.8149492]
["bitfinex","SOLUSD",1723140559882,24.46,157.34,157.3,7.1721492]
["bitfinex","SOLUSD",1723140560066,24.46,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1723140560694,24.46,157.34,157.3,7.1720492]
["bitfinex","SOLUSD",1723140561057,24.46,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1723140561261,24.46,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1723140561660,24.46,157.36,157.33,6.356]
["bitfinex","SOLUSD",1723140561858,6.63677381,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1723140562158,30.8132,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1723140562870,24.46,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1723140563950,24.46,157.4,157.37,6.3541]
["bitfinex","SOLUSD",1723140564160,24.46,157.4,157.36,6.3544]
["bitfinex","SOLUSD",1723140565381,24.46,157.4,157.37,6.354]
["bitfinex","SOLUSD",1723140566463,24.46,157.4,157.38,6.3539]
["bitfinex","SOLUSD",1723140567101,24.46,157.42,157.32,1.27083643]
["bitfinex","SOLUSD",1723140567292,24.46,157.44,157.41,6.3528]
["bitfinex","SOLUSD",1723140567585,24.46,157.44,157.33,1.27060244]
["bitfinex","SOLUSD",1723140568165,24.46,157.44,157.33,46.27060244]
["bitfinex","SOLUSD",1723140568366,24.46,157.44,157.41,6.3525]
["bitfinex","SOLUSD",1723140568671,24.46,157.44,157.42,6.3524]
["bitfinex","SOLUSD",1723140568868,24.46,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1723140569257,24.46,157.46,157.38,21.7363]
["bitfinex","SOLUSD",1723140569469,24.46,157.46,157.39,20.0]
["bitfinex","SOLUSD",1723140570285,24.46,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1723140570665,45.0,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1723140571894,6.62841175,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1723140572075,15.8681,157.55,157.38,21.7363]
["bitfinex","SOLUSD",1723140572076,0.5,157.54,157.38,21.7363]
["bitfinex","SOLUSD",1723140572273,6.62769055,157.52,157.47,6.35]
["bitfinex","SOLUSD",1723140572486,31.08769055,157.52,157.47,6.35]
["bitfinex","SOLUSD",1723140572693,24.46,157.52,157.47,6.35]
["bitfinex","SOLUSD",1723140573270,0.5,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1723140573487,24.46,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1723140574507,24.46,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1723140574678,45.0,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1723140574875,30.8089,157.51,157.4,2.33174134]
["bitfinex","SOLUSD",1723140575076,30.8089,157.51,157.39,20.0]
["bitfinex","SOLUSD",1723140575077,24.46,157.49,157.39,20.0]
["bitfinex","SOLUSD",1723140575274,24.96,157.49,157.39,20.0]
["bitfinex","SOLUSD",1723140575503,24.46,157.47,157.39,20.0]
["bitfinex","SOLUSD",1723140575688,24.46,157.47,157.38,21.7363]
["bitfinex","SOLUSD",1723140575689,0.5,157.46,157.38,21.7363]
["bitfinex","SOLUSD",1723140575873,24.46,157.45,157.38,21.7363]
["bitfinex","SOLUSD",1723140576074,24.46,157.41,157.38,21.7363]
["bitfinex","SOLUSD",1723140576291,0.5,157.4,157.33,22.8324]
["bitfinex","SOLUSD",1723140576893,24.46,157.39,157.33,22.8324]
["bitfinex","SOLUSD",1723140577208,24.46,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1723140577893,24.46,157.39,157.37,6.3542]
["bitfinex","SOLUSD",1723140578282,24.46,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1723140578481,69.46,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1723140578778,0.5,157.4,157.39,6.3535]
["bitfinex","SOLUSD",1723140579092,24.46,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1723140579600,24.46,157.41,157.33,22.8324]
["bitfinex","SOLUSD",1723140579811,24.46,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1723140580171,24.46,157.43,157.34,20.0]
["bitfinex","SOLUSD",1723140580502,24.46,157.45,157.43,6.352]
["bitfinex","SOLUSD",1723140580681,24.46,157.48,157.35,25.73041182]
["bitfinex","SOLUSD",1723140580872,24.46,157.48,157.45,6.3512]
["bitfinex","SOLUSD",1723140581073,0.5,157.47,157.45,6.3512]
["bitfinex","SOLUSD",1723140581380,24.46,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1723140581580,0.5,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1723140581786,0.5,157.45,157.43,6.3518]
["bitfinex","SOLUSD",1723140582305,24.46,157.46,157.34,22.26694613]
["bitfinex","SOLUSD",1723140582306,24.46,157.46,157.44,6.3516]
["bitfinex","SOLUSD",1723140582596,24.46,157.46,157.43,6.352]
["bitfinex","SOLUSD",1723140582798,45.0,157.45,157.43,6.352]
["bitfinex","SOLUSD",1723140583177,45.5,157.45,157.34,22.26694613]
["bitfinex","SOLUSD",1723140583503,24.46,157.44,157.34,22.26694613]
["bitfinex","SOLUSD",1723140584389,24.96,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1723140584699,24.96,157.44,157.42,6.3523]
["bitfinex","SOLUSD",1723140586397,24.46,157.44,157.43,6.352]
["bitfinex","SOLUSD",1723140589297,69.96,157.44,157.34,22.26694613]
["bitfinex","SOLUSD",1723140589486,24.96,157.44,157.34,22.26694613]
["bitfinex","SOLUSD",1723140589690,24.46,157.44,157.34,22.26694613]
["bitfinex","SOLUSD",1723140589906,45.0,157.43,157.34,22.26694613]
["bitfinex","SOLUSD",1723140590112,45.0,157.43,157.41,6.3524]
["bitfinex","SOLUSD",1723140591126,24.96,157.42,157.33,22.8324]
["bitfinex","SOLUSD",1723140591409,24.46,157.4,157.33,22.8324]
["bitfinex","SOLUSD",1723140592001,24.96,157.4,157.33,22.8324]
["bitfinex","SOLUSD",1723140592316,24.96,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1723140592907,24.96,157.4,157.37,6.3541]
["bitfinex","SOLUSD",1723140593218,0.5,157.39,157.37,6.3541]
["bitfinex","SOLUSD",1723140593422,24.46,157.38,157.3,0.8149492]
["bitfinex","SOLUSD",1723140593591,24.46,157.35,157.3,0.8149492]
["bitfinex","SOLUSD",1723140594891,24.46,157.39,157.38,6.3536]
["bitfinex","SOLUSD",1723140595292,69.46,157.39,157.38,6.3536]
["bitfinex","SOLUSD",1723140595906,69.46,157.39,157.37,6.3543]
["bitfinex","SOLUSD",1723140598317,69.46,157.39,157.3,20.8149492]
["bitfinex","SOLUSD",1723140598928,24.46,157.37,157.3,20.8149492]
["bitfinex","SOLUSD",1723140599097,0.5,157.36,157.3,20.8149492]
["bitfinex","SOLUSD",1723140599297,24.46,157.35,157.3,20.8149492]
["bitfinex","SOLUSD",1723140600416,24.46,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723140600802,69.46,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723140602028,24.46,157.31,157.3,7.1721492]
["bitfinex","SOLUSD",1723140603207,24.46,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723140605807,95.8168,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723140606210,16.3903,157.33,157.3,0.8149492]
["bitfinex","SOLUSD",1723140606211,24.46,157.33,157.3,0.8149492]
["bitfinex","SOLUSD",1723140606436,45.0,157.32,157.3,0.8149492]
["bitfinex","SOLUSD",1723140606938,45.0,157.32,157.3,7.1721492]
["bitfinex","SOLUSD",1723140608212,24.46,157.33,157.3,0.8149492]
["bitfinex","SOLUSD",1723140608735,24.46,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1723140609036,31.09589759,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1723140609220,24.46,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1723140609421,24.46,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1723140609820,24.46,157.37,157.33,6.3558]
["bitfinex","SOLUSD",1723140610537,24.46,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1723140611347,24.46,157.37,157.35,6.3552]
["bitfinex","SOLUSD",1723140611552,6.62902835,157.42,157.3,2.08595289]
["bitfinex","SOLUSD",1723140611730,24.46,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1723140612039,24.46,157.43,157.41,6.3527]
["bitfinex","SOLUSD",1723140612444,24.46,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1723140613031,24.46,157.43,157.41,6.3528]
["bitfinex","SOLUSD",1723140613228,24.46,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1723140614342,24.46,157.45,157.43,6.3519]
["bitfinex","SOLUSD",1723140614527,24.46,157.45,157.33,1.2705211]
["bitfinex","SOLUSD",1723140614729,24.46,157.45,157.33,66.2705211]
["bitfinex","SOLUSD",1723140615134,24.46,157.45,157.41,6.3524]
["bitfinex","SOLUSD",1723140615351,24.46,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1723140615524,24.46,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1723140615954,24.46,157.45,157.34,1.27050557]
["bitfinex","SOLUSD",1723140616343,24.46,157.45,157.43,6.3516]
["bitfinex","SOLUSD",1723140616578,24.46,157.45,157.33,89.46]
["bitfinex","SOLUSD",1723140616875,24.46,157.45,157.34,1.27047525]
["bitfinex","SOLUSD",1723140617054,24.46,157.45,157.33,89.46]
["bitfinex","SOLUSD",1723140617850,0.5,157.44,157.33,89.46]
["bitfinex","SOLUSD",1723140618050,24.46,157.43,157.39,6.3532]
["bitfinex","SOLUSD",1723140618249,0.5,157.42,157.39,6.3532]
["bitfinex","SOLUSD",1723140618575,0.5,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1723140618881,24.46,157.39,157.32,22.13]
["bitfinex","SOLUSD",1723140619092,24.46,157.37,157.3,0.8149492]
["bitfinex","SOLUSD",1723140619258,0.5,157.36,157.3,0.8149492]
["bitfinex","SOLUSD",1723140619649,0.5,157.36,157.34,6.3552]
["bitfinex","SOLUSD",1723140619852,0.5,157.36,157.3,0.8149492]
["bitfinex","SOLUSD",1723140620054,0.5,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1723140620348,24.46,157.37,157.35,6.3552]
["bitfinex","SOLUSD",1723140620548,24.46,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1723140620758,69.46,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1723140620976,69.46,157.37,157.35,6.3552]
["bitfinex","SOLUSD",1723140621356,0.5,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1723140622078,69.46,157.37,157.35,6.3552]
["bitfinex","SOLUSD",1723140622448,0.5,157.36,157.34,6.3555]
["bitfinex","SOLUSD",1723140622647,24.46,157.35,157.34,6.3555]
["bitfinex","SOLUSD",1723140622953,69.46,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1723140624174,69.46,157.37,157.3,0.8149492]
["bitfinex","SOLUSD",1723140624486,0.5,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1723140625553,45.5,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1723140629154,45.0,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1723140631059,45.5,157.36,157.33,6.356]
["bitfinex","SOLUSD",1723140631260,24.96,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1723140631458,24.46,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1723140631679,0.5,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1723140631896,24.46,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1723140632190,45.0,157.34,157.33,6.356]
["bitfinex","SOLUSD",1723140632564,24.46,157.35,157.33,6.356]
["bitfinex","SOLUSD",1723140632888,24.46,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1723140633090,69.46,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1723140633566,69.46,157.35,157.3,0.8149492]
["bitfinex","SOLUSD",1723140633977,30.8168,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723140634187,75.8168,157.31,157.3,0.8149492]
["bitfinex","SOLUSD",1723140635363,6.3579,157.29,157.2,21.3817]
["bitfinex","SOLUSD",1723140635584,24.46,157.25,157.23,6.36]
["bitfinex","SOLUSD",1723140635791,0.5,157.24,157.23,6.36]
["bitfinex","SOLUSD",1723140636005,24.46,157.25,157.24,6.3597]
["bitfinex","SOLUSD",1723140636293,24.46,157.27,157.24,6.3597]
["bitfinex","SOLUSD",1723140636585,24.46,157.27,157.2,21.3817]
["bitfinex","SOLUSD",1723140636586,0.5,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723140636760,45.0,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723140637493,45.5,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1723140638257,45.0,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1723140638467,24.46,157.25,157.24,6.3596]
["bitfinex","SOLUSD",1723140638674,69.46,157.25,157.24,6.3596]
["bitfinex","SOLUSD",1723140639477,69.46,157.25,157.2,15.1188]
["bitfinex","SOLUSD",1723140639677,24.46,157.23,157.16,22.2253]
["bitfinex","SOLUSD",1723140639877,0.5,157.22,157.16,22.2253]
["bitfinex","SOLUSD",1723140640284,0.5,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1723140640798,24.46,157.23,157.22,6.3605]
["bitfinex","SOLUSD",1723140640999,69.46,157.25,157.24,6.3597]
["bitfinex","SOLUSD",1723140642217,45.0,157.25,157.24,6.3597]
["bitfinex","SOLUSD",1723140642407,45.0,157.25,157.16,23.49738081]
["bitfinex","SOLUSD",1723140642408,21.5658,157.34,157.18,24.46]
["bitfinex","SOLUSD",1723140642569,21.5658,157.34,157.17,21.27187537]
["bitfinex","SOLUSD",1723140642570,24.46,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1723140642779,6.63793239,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1723140642780,24.46,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1723140642998,24.46,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1723140643292,24.46,157.38,157.25,1.27124078]
["bitfinex","SOLUSD",1723140643500,24.46,157.38,157.25,21.27124078]
["bitfinex","SOLUSD",1723140643704,24.46,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1723140643870,0.5,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1723140644070,30.8168,157.32,157.25,20.0]
["bitfinex","SOLUSD",1723140644275,24.46,157.32,157.26,1.27171009]
["bitfinex","SOLUSD",1723140644504,24.46,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1723140644793,24.46,157.32,157.27,1.27153399]
["bitfinex","SOLUSD",1723140644794,24.46,157.36,157.27,1.27144817]
["bitfinex","SOLUSD",1723140644997,24.46,157.38,157.35,6.3549]
["bitfinex","SOLUSD",1723140645199,24.46,157.38,157.36,6.3548]
["bitfinex","SOLUSD",1723140645379,6.3546,157.37,157.32,6.3561]
["bitfinex","SOLUSD",1723140645694,30.8152,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1723140645896,24.46,157.33,157.25,20.0]
["bitfinex","SOLUSD",1723140646109,24.46,157.31,157.24,21.9364]
["bitfinex","SOLUSD",1723140646319,0.5,157.3,157.27,6.3581]
["bitfinex","SOLUSD",1723140646624,24.46,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1723140646921,24.46,157.35,157.33,6.356]
["bitfinex","SOLUSD",1723140647218,24.46,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1723140647411,24.46,157.37,157.25,1.27130053]
["bitfinex","SOLUSD",1723140647717,24.46,157.37,157.25,21.27130053]
["bitfinex","SOLUSD",1723140648405,24.46,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1723140648608,24.46,157.39,157.26,24.46]
["bitfinex","SOLUSD",1723140648816,24.46,157.41,157.29,22.715]
["bitfinex","SOLUSD",1723140649131,24.46,157.41,157.3,21.27087131]
["bitfinex","SOLUSD",1723140649423,24.46,157.41,157.38,6.3538]
["bitfinex","SOLUSD",1723140649731,24.46,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1723140649917,24.46,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1723140650292,24.46,157.41,157.38,6.354]
["bitfinex","SOLUSD",1723140651912,6.352,157.43,157.38,6.354]
["bitfinex","SOLUSD",1723140652317,45.0,157.42,157.38,6.354]
["bitfinex","SOLUSD",1723140654338,76.43,157.42,157.29,22.715]
["bitfinex","SOLUSD",1723140654542,20.0,157.41,157.29,22.715]
["bitfinex","SOLUSD",1723140654713,51.8533,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1723140654915,0.5,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1723140655136,0.5,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1723140655319,0.5,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1723140655528,6.3536,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1723140655710,45.0,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1723140655912,45.0,157.38,157.35,6.3551]
["bitfinex","SOLUSD",1723140656110,45.0,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1723140656849,51.3536,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1723140657444,51.3536,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1723140657735,0.5,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1723140658123,45.0,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1723140658539,45.0,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1723140658717,51.3536,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1723140659113,45.0,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1723140659747,45.0,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1723140659940,45.5,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1723140660125,45.5,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1723140660314,45.5,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1723140660315,45.0,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1723140660514,6.8544,157.38,157.33,6.3557]
["bitfinex","SOLUSD",1723140660736,51.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1723140660932,0.5,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1723140661147,45.0,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1723140661648,45.0,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723140661828,45.0,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1723140662855,45.0,157.37,157.35,6.3552]
["bitfinex","SOLUSD",1723140663065,31.43,157.38,157.29,22.715]
["bitfinex","SOLUSD",1723140663355,31.43,157.38,157.3,20.0]
["bitfinex","SOLUSD",1723140664052,37.784,157.38,157.3,20.0]
["bitfinex","SOLUSD",1723140664354,45.0,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1723140664557,45.0,157.37,157.3,20.0]
["bitfinex","SOLUSD",1723140664558,45.0,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1723140665053,45.0,157.37,157.35,6.3551]
["bitfinex","SOLUSD",1723140665929,45.0,157.38,157.35,6.3551]
["bitfinex","SOLUSD",1723140666441,45.0,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1723140666639,45.0,157.38,157.29,22.715]
["bitfinex","SOLUSD",1723140666841,20.0,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1723140667146,20.0,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723140667147,45.0,157.36,157.33,6.356]
["bitfinex","SOLUSD",1723140668248,45.0,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1723140671944,24.47,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1723140672277,45.0,157.35,157.33,6.3559]
["bitfinex","SOLUSD",1723140674042,24.47,157.36,157.29,22.715]
["bitfinex","SOLUSD",1723140674230,31.10698423,157.4,157.38,6.3536]
["bitfinex","SOLUSD",1723140674426,27.4136,157.43,157.38,6.3536]
["bitfinex","SOLUSD",1723140674427,24.47,157.42,157.38,6.3536]
["bitfinex","SOLUSD",1723140674628,24.47,157.4,157.36,6.3545]
["bitfinex","SOLUSD",1723140675148,24.47,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1723140675333,30.8248,157.36,157.3,20.0]
["bitfinex","SOLUSD",1723140675648,24.47,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1723140676363,24.47,157.34,157.33,6.356]
["bitfinex","SOLUSD",1723140677564,24.47,157.34,157.32,6.3563]
["bitfinex","SOLUSD",1723140678057,24.47,157.34,157.33,6.356]
["bitfinex","SOLUSD",1723140680052,24.47,157.34,157.29,22.715]
["bitfinex","SOLUSD",1723140680964,24.47,157.34,157.31,6.3565]
["bitfinex","SOLUSD",1723140681172,24.47,157.34,157.32,6.3563]
["bitfinex","SOLUSD",1723140682568,24.47,157.34,157.33,6.356]
["bitfinex","SOLUSD",1723140682766,69.47,157.34,157.33,6.356]
["bitfinex","SOLUSD",1723140683072,24.47,157.34,157.33,6.356]
["bitfinex","SOLUSD",1723140683446,24.47,157.36,157.34,6.3554]
["bitfinex","SOLUSD",1723140685753,24.47,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1723140686071,24.47,157.38,157.29,22.715]
["bitfinex","SOLUSD",1723140686249,30.8241,157.38,157.33,6.356]
["bitfinex","SOLUSD",1723140687170,45.0,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1723140688374,24.47,157.4,157.29,22.715]
["bitfinex","SOLUSD",1723140688550,45.0,157.39,157.37,6.3544]
["bitfinex","SOLUSD",1723140688745,24.47,157.4,157.3,1.27097193]
["bitfinex","SOLUSD",1723140688947,24.47,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1723140689564,40.78078209,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1723140689776,20.0,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1723140690365,40.78078209,157.42,157.29,49.52471156]
["bitfinex","SOLUSD",1723140690366,34.42808209,157.42,157.3,1.27087813]
["bitfinex","SOLUSD",1723140690575,9.95808209,157.42,157.36,6.2352]
["bitfinex","SOLUSD",1723140690874,9.95808209,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1723140691114,28.2798,157.47,157.37,16.87743158]
["bitfinex","SOLUSD",1723140691115,30.8204,157.47,157.37,16.87743158]
["bitfinex","SOLUSD",1723140691280,40.77647882,157.47,157.37,16.87743158]
["bitfinex","SOLUSD",1723140691606,24.47,157.41,157.37,21.9612]
["bitfinex","SOLUSD",1723140691776,30.8228,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1723140691977,24.47,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1723140692300,0.5,157.38,157.35,6.3549]
["bitfinex","SOLUSD",1723140692706,0.5,157.38,157.36,6.3547]
["bitfinex","SOLUSD",1723140692898,24.97,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1723140693082,24.47,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1723140695291,24.47,157.39,157.37,6.3543]
["bitfinex","SOLUSD",1723140696195,16.2018,157.43,157.33,15.6069]
["bitfinex","SOLUSD",1723140696196,24.47,157.41,157.33,15.6069]
["bitfinex","SOLUSD",1723140696603,24.47,157.43,157.33,15.6069]
["bitfinex","SOLUSD",1723140696903,24.47,157.43,157.34,20.0]
["bitfinex","SOLUSD",1723140697202,0.5,157.42,157.34,20.0]
["bitfinex","SOLUSD",1723140697375,0.5,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1723140697574,30.822,157.43,157.38,6.354]
["bitfinex","SOLUSD",1723140697974,24.47,157.41,157.37,6.3542]
["bitfinex","SOLUSD",1723140698176,24.47,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1723140698372,0.5,157.38,157.36,6.3547]
["bitfinex","SOLUSD",1723140699395,24.47,157.41,157.39,6.3533]
["bitfinex","SOLUSD",1723140699596,0.5,157.4,157.38,6.3539]
["bitfinex","SOLUSD",1723140700103,45.5,157.4,157.38,6.3539]
["bitfinex","SOLUSD",1723140700799,51.8533,157.4,157.33,15.6069]
["bitfinex","SOLUSD",1723140701007,45.5,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1723140701310,45.5,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1723140701610,45.0,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1723140702109,45.5,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1723140702284,0.5,157.39,157.38,6.354]
["bitfinex","SOLUSD",1723140703309,0.5,157.39,157.37,6.3543]
["bitfinex","SOLUSD",1723140703807,45.0,157.4,157.33,15.6069]
["bitfinex","SOLUSD",1723140704695,45.0,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1723140704894,24.47,157.43,157.4,6.3532]
["bitfinex","SOLUSD",1723140705097,24.47,157.43,157.33,15.6069]
["bitfinex","SOLUSD",1723140705307,24.47,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1723140705503,30.8221,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1723140705812,30.8221,157.43,157.38,6.354]
["bitfinex","SOLUSD",1723140705982,24.47,157.41,157.38,6.354]
["bitfinex","SOLUSD",1723140706393,45.0,157.4,157.38,6.354]
["bitfinex","SOLUSD",1723140707026,24.47,157.41,157.38,6.354]
["bitfinex","SOLUSD",1723140707207,45.0,157.4,157.38,6.354]
["bitfinex","SOLUSD",1723140707400,45.5,157.4,157.38,6.354]
["bitfinex","SOLUSD",1723140707596,45.5,157.4,157.34,20.0]
["bitfinex","SOLUSD",1723140707808,24.47,157.39,157.34,20.0]
["bitfinex","SOLUSD",1723140708197,45.0,157.4,157.38,6.3537]
["bitfinex","SOLUSD",1723140709737,16.77,157.39,157.38,6.3537]
["bitfinex","SOLUSD",1723140710411,6.6330977,157.46,157.36,16.77]
["bitfinex","SOLUSD",1723140710621,6.6330977,157.46,157.43,6.352]
["bitfinex","SOLUSD",1723140710622,16.77,157.44,157.43,6.352]
["bitfinex","SOLUSD",1723140711336,16.77,157.44,157.37,20.0]
["bitfinex","SOLUSD",1723140711500,16.77,157.43,157.41,6.3527]
["bitfinex","SOLUSD",1723140711697,17.27,157.42,157.4,6.353]
["bitfinex","SOLUSD",1723140711898,16.77,157.41,157.4,6.353]
["bitfinex","SOLUSD",1723140712510,16.77,157.41,157.39,6.3533]
["bitfinex","SOLUSD",1723140712731,16.77,157.4,157.39,6.3533]
["bitfinex","SOLUSD",1723140715435,16.77,157.4,157.38,6.3539]
["bitfinex","SOLUSD",1723140715608,16.77,157.4,157.33,15.6069]
["bitfinex","SOLUSD",1723140715609,23.6237,157.39,157.33,15.6069]
["bitfinex","SOLUSD",1723140715805,16.77,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1723140716728,16.77,157.39,157.33,15.6069]
["bitfinex","SOLUSD",1723140717233,16.77,157.39,157.38,6.354]
["bitfinex","SOLUSD",1723140717606,0.5,157.43,157.34,20.0]
["bitfinex","SOLUSD",1723140717803,0.5,157.43,157.38,6.354]
["bitfinex","SOLUSD",1723140717804,16.77,157.39,157.38,6.354]
["bitfinex","SOLUSD",1723140719720,0.5,157.42,157.38,6.354]
["bitfinex","SOLUSD",1723140719721,24.95,157.42,157.38,6.354]
["bitfinex","SOLUSD",1723140719921,45.0,157.41,157.38,6.354]
["bitfinex","SOLUSD",1723140720219,0.5,157.4,157.38,6.354]
["bitfinex","SOLUSD",1723140720832,24.95,157.4,157.35,6.3548]
["bitfinex","SOLUSD",1723140721011,24.45,157.38,157.36,6.3546]
["bitfinex","SOLUSD",1723140721510,24.45,157.4,157.38,6.354]
["bitfinex","SOLUSD",1723140722141,45.0,157.39,157.38,6.354]
["bitfinex","SOLUSD",1723140722306,45.0,157.39,157.37,6.3544]
["bitfinex","SOLUSD",1723140723441,0.5,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1723140723836,45.0,157.39,157.37,6.3544]
["bitfinex","SOLUSD",1723140724024,0.5,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1723140724233,0.5,157.38,157.36,6.3547]
["bitfinex","SOLUSD",1723140724416,0.5,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1723140725036,24.95,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1723140725238,45.0,157.37,157.33,6.3556]
["bitfinex","SOLUSD",1723140725535,0.5,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1723140725832,45.0,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1723140726047,24.45,157.38,157.29,16.508]
["bitfinex","SOLUSD",1723140726206,24.45,157.4,157.37,6.354]
["bitfinex","SOLUSD",1723140726413,45.0,157.39,157.37,6.354]
["bitfinex","SOLUSD",1723140726606,45.0,157.39,157.38,6.354]
["bitfinex","SOLUSD",1723140726821,45.0,157.39,157.37,6.3544]
["bitfinex","SOLUSD",1723140727516,6.3527,157.42,157.3,20.0]
["bitfinex","SOLUSD",1723140727517,24.45,157.42,157.3,20.0]
["bitfinex","SOLUSD",1723140727830,24.45,157.42,157.39,6.3533]
["bitfinex","SOLUSD",1723140728829,45.0,157.41,157.39,6.3533]
["bitfinex","SOLUSD",1723140729131,45.0,157.41,157.3,20.0]
["bitfinex","SOLUSD",1723140729317,51.3528,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1723140729512,30.8039,157.39,157.3,20.0]
["bitfinex","SOLUSD",1723140729821,51.354,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1723140730134,0.5,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1723140730340,45.0,157.38,157.35,6.3551]
["bitfinex","SOLUSD",1723140731643,24.95,157.37,157.29,16.508]
["bitfinex","SOLUSD",1723140731947,45.0,157.36,157.3,20.0]
["bitfinex","SOLUSD",1723140732120,24.45,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1723140732441,24.45,157.35,157.33,6.356]
["bitfinex","SOLUSD",1723140732741,15.1785,157.39,157.29,16.508]
["bitfinex","SOLUSD",1723140732742,24.45,157.37,157.29,16.508]
["bitfinex","SOLUSD",1723140732941,24.45,157.39,157.38,6.354]
["bitfinex","SOLUSD",1723140733245,24.45,157.39,157.37,6.3543]
["bitfinex","SOLUSD",1723140733446,0.5,157.38,157.37,6.3543]
["bitfinex","SOLUSD",1723140734138,0.5,157.38,157.36,6.3547]
["bitfinex","SOLUSD",1723140734328,45.5,157.38,157.36,6.3547]
["bitfinex","SOLUSD",1723140734523,45.5,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1723140734738,45.0,157.38,157.36,6.3547]
["bitfinex","SOLUSD",1723140735145,45.5,157.38,157.36,6.3547]
["bitfinex","SOLUSD",1723140736142,24.45,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1723140736355,45.0,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1723140737026,24.45,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1723140737233,6.62874376,157.44,157.42,6.3524]
["bitfinex","SOLUSD",1723140737440,24.45,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1723140738234,24.45,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1723140738842,24.95,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1723140740354,45.0,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1723140740537,0.5,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1723140741650,0.5,157.43,157.41,6.3527]
["bitfinex","SOLUSD",1723140741840,16.76,157.42,157.41,6.3527]
["bitfinex","SOLUSD",1723140742449,16.57915742,157.47,157.37,16.76]
["bitfinex","SOLUSD",1723140742749,16.76,157.44,157.42,6.3523]
["bitfinex","SOLUSD",1723140743351,16.76,157.43,157.42,6.3523]
["bitfinex","SOLUSD",1723140744531,16.76,157.43,157.41,6.3527]
["bitfinex","SOLUSD",1723140744735,0.5,157.42,157.41,6.3527]
["bitfinex","SOLUSD",1723140745057,16.76,157.43,157.42,6.3524]
["bitfinex","SOLUSD",1723140747643,61.76,157.43,157.42,6.3524]
["bitfinex","SOLUSD",1723140748544,61.76,157.43,157.36,16.3924]
["bitfinex","SOLUSD",1723140748744,16.57915742,157.47,157.36,16.3924]
["bitfinex","SOLUSD",1723140748745,16.76,157.38,157.36,16.3924]
["bitfinex","SOLUSD",1723140749055,16.76,157.37,157.32,16.4675]
["bitfinex","SOLUSD",1723140749550,16.76,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1723140750756,16.76,157.39,157.32,33.2275]
["bitfinex","SOLUSD",1723140750974,16.76,157.39,157.38,6.354]
["bitfinex","SOLUSD",1723140751559,16.76,157.39,157.32,33.2275]
["bitfinex","SOLUSD",1723140751560,16.76,157.39,157.32,16.4675]
["bitfinex","SOLUSD",1723140751768,16.76,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1723140752370,61.76,157.35,157.32,6.3561]
["bitfinex","SOLUSD",1723140752551,16.76,157.33,157.32,6.3561]
["bitfinex","SOLUSD",1723140753866,0.5,157.34,157.32,6.3561]
["bitfinex","SOLUSD",1723140754046,45.5,157.34,157.33,6.356]
["bitfinex","SOLUSD",1723140754890,45.5,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1723140756059,24.47,157.33,157.22,16.0859]
["bitfinex","SOLUSD",1723140756258,45.5,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1723140756259,0.5,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1723140756461,0.5,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1723140756668,69.47,157.34,157.33,6.356]
["bitfinex","SOLUSD",1723140756669,45.0,157.34,157.33,6.356]
["bitfinex","SOLUSD",1723140757255,45.0,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1723140757580,0.5,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1723140757756,0.5,157.33,157.22,16.0859]
["bitfinex","SOLUSD",1723140757954,24.47,157.31,157.28,6.358]
["bitfinex","SOLUSD",1723140758163,0.5,157.3,157.28,6.358]
["bitfinex","SOLUSD",1723140758456,45.5,157.3,157.28,6.358]
["bitfinex","SOLUSD",1723140758659,0.5,157.29,157.28,6.358]
["bitfinex","SOLUSD",1723140760978,24.97,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1723140761171,45.0,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1723140761551,45.5,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1723140762160,45.5,157.28,157.22,16.0859]
["bitfinex","SOLUSD",1723140762368,45.5,157.28,157.23,20.0]
["bitfinex","SOLUSD",1723140762567,45.5,157.28,157.24,6.3593]
["bitfinex","SOLUSD",1723140762568,24.47,157.27,157.24,6.3593]
["bitfinex","SOLUSD",1723140762770,24.47,157.27,157.25,6.3593]
["bitfinex","SOLUSD",1723140762771,45.5,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723140763873,45.0,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723140764070,45.5,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723140764278,6.63039889,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1723140764481,45.0,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1723140764862,45.0,157.28,157.18,16.0274604]
["bitfinex","SOLUSD",1723140765064,45.5,157.27,157.19,20.0]
["bitfinex","SOLUSD",1723140765264,0.5,157.26,157.24,6.3593]
["bitfinex","SOLUSD",1723140765472,0.5,157.26,157.19,20.0]
["bitfinex","SOLUSD",1723140765780,24.47,157.25,157.21,6.3606]
["bitfinex","SOLUSD",1723140765972,6.3606,157.22,157.18,0.6234604]
["bitfinex","SOLUSD",1723140766166,24.47,157.2,157.18,0.6234604]
["bitfinex","SOLUSD",1723140766374,45.5,157.19,157.18,0.6234604]
["bitfinex","SOLUSD",1723140767776,45.0,157.19,157.18,0.6234604]
["bitfinex","SOLUSD",1723140768999,24.47,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1723140769181,20.0,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1723140769497,24.47,157.23,157.21,6.3609]
["bitfinex","SOLUSD",1723140769676,24.47,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1723140769881,24.47,157.23,157.18,0.6234604]
["bitfinex","SOLUSD",1723140770272,24.47,157.23,157.21,6.3605]
["bitfinex","SOLUSD",1723140770886,24.47,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1723140771972,45.0,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1723140774792,45.0,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1723140775399,45.0,157.23,157.18,0.6234604]
["bitfinex","SOLUSD",1723140775697,45.0,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1723140776597,51.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1723140777203,51.3597,157.24,157.18,0.6234604]
["bitfinex","SOLUSD",1723140777602,57.99724203,157.24,157.18,0.6234604]
["bitfinex","SOLUSD",1723140778586,51.63754203,157.24,157.18,0.6234604]
["bitfinex","SOLUSD",1723140778899,24.47,157.21,157.18,0.6234604]
["bitfinex","SOLUSD",1723140779103,51.3613,157.2,157.18,0.6234604]
["bitfinex","SOLUSD",1723140779499,24.47,157.19,157.18,0.6234604]
["bitfinex","SOLUSD",1723140779692,69.47,157.19,157.18,0.6234604]
["bitfinex","SOLUSD",1723140780002,75.8317,157.19,157.18,0.6234604]
["bitfinex","SOLUSD",1723140780200,76.3317,157.19,157.18,0.6234604]
["bitfinex","SOLUSD",1723140781302,75.8317,157.19,157.18,0.6234604]
["bitfinex","SOLUSD",1723140782298,69.47,157.19,157.18,0.6234604]
["bitfinex","SOLUSD",1723140782689,75.8317,157.19,157.18,0.6234604]
["bitfinex","SOLUSD",1723140783089,69.47,157.19,157.18,0.6234604]
["bitfinex","SOLUSD",1723140783284,69.47,157.19,157.18,6.9855604]
["bitfinex","SOLUSD",1723140783592,46.5261,157.25,157.2,6.361]
["bitfinex","SOLUSD",1723140783907,24.47,157.27,157.23,6.3601]
["bitfinex","SOLUSD",1723140784485,0.5,157.26,157.18,16.3864604]
["bitfinex","SOLUSD",1723140784689,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1723140785106,30.8293,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1723140785321,30.8293,157.25,157.18,16.3864604]
["bitfinex","SOLUSD",1723140785322,6.8598,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1723140785498,30.8301,157.23,157.18,6.9854604]
["bitfinex","SOLUSD",1723140785814,30.8301,157.23,157.18,0.6234604]
["bitfinex","SOLUSD",1723140785815,45.5,157.22,157.18,0.6234604]
["bitfinex","SOLUSD",1723140786009,45.5,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1723140786211,45.5,157.22,157.18,0.6234604]
["bitfinex","SOLUSD",1723140786393,45.5,157.22,157.18,6.9854604]
["bitfinex","SOLUSD",1723140786595,51.3605,157.22,157.18,0.6234604]
["bitfinex","SOLUSD",1723140787401,0.5,157.21,157.18,6.9853604]
["bitfinex","SOLUSD",1723140787600,0.5,157.21,157.18,0.6234604]
["bitfinex","SOLUSD",1723140788018,24.97,157.21,157.18,0.6234604]
["bitfinex","SOLUSD",1723140788320,24.47,157.19,157.18,0.6234604]
["bitfinex","SOLUSD",1723140788531,75.8317,157.19,157.18,0.6234604]
["bitfinex","SOLUSD",1723140789023,51.3617,157.19,157.18,0.6234604]
["bitfinex","SOLUSD",1723140789336,45.0,157.19,157.18,0.6234604]
["bitfinex","SOLUSD",1723140791112,51.3617,157.19,157.18,0.6234604]
["bitfinex","SOLUSD",1723140791626,71.3617,157.19,157.18,0.6234604]
["bitfinex","SOLUSD",1723140794094,24.47,157.2,157.18,0.6234604]
["bitfinex","SOLUSD",1723140794298,30.8314,157.2,157.18,0.6234604]
["bitfinex","SOLUSD",1723140794495,6.3617,157.19,157.18,0.6234604]
["bitfinex","SOLUSD",1723140795527,71.3617,157.19,157.18,0.6234604]
["bitfinex","SOLUSD",1723140795702,71.8617,157.19,157.18,0.6234604]
["bitfinex","SOLUSD",1723140801900,71.3617,157.19,157.18,0.6234604]
["bitfinex","SOLUSD",1723140802327,71.8617,157.19,157.18,0.6234604]
["bitfinex","SOLUSD",1723140802538,65.5,157.19,157.11,1.53613779]
["bitfinex","SOLUSD",1723140802833,24.47,157.13,157.11,1.53613779]
["bitfinex","SOLUSD",1723140803034,45.5,157.12,157.11,1.53613779]
["bitfinex","SOLUSD",1723140803329,24.47,157.13,157.11,1.53613779]
["bitfinex","SOLUSD",1723140803529,24.47,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1723140803704,30.8325,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1723140804132,51.3629,157.16,157.11,7.90103779]
["bitfinex","SOLUSD",1723140804336,30.8333,157.15,157.11,1.53613779]
["bitfinex","SOLUSD",1723140804508,6.3641,157.13,157.11,1.53613779]
["bitfinex","SOLUSD",1723140804823,45.5,157.12,157.11,1.53613779]
["bitfinex","SOLUSD",1723140805211,51.8645,157.12,157.11,1.53613779]
["bitfinex","SOLUSD",1723140805421,76.3345,157.12,157.11,1.53613779]
["bitfinex","SOLUSD",1723140805626,24.47,157.06,157.02,0.8203164]
["bitfinex","SOLUSD",1723140805831,0.5,157.05,157.02,0.8203164]
["bitfinex","SOLUSD",1723140806211,45.5,157.05,157.02,0.8203164]
["bitfinex","SOLUSD",1723140806415,0.5,157.04,157.02,0.8203164]
["bitfinex","SOLUSD",1723140807321,31.3381,157.04,157.02,0.8203164]
["bitfinex","SOLUSD",1723140807528,51.3682,157.03,157.02,0.8203164]
["bitfinex","SOLUSD",1723140808014,51.8682,157.03,157.02,0.8203164]
["bitfinex","SOLUSD",1723140808208,45.5,157.03,157.02,0.8203164]
["bitfinex","SOLUSD",1723140808826,51.8682,157.03,157.02,0.8203164]
["bitfinex","SOLUSD",1723140809139,45.0,157.03,157.02,0.8203164]
["bitfinex","SOLUSD",1723140809311,45.5,157.03,157.02,0.8203164]
["bitfinex","SOLUSD",1723140809631,45.0,157.03,157.02,0.8203164]
["bitfinex","SOLUSD",1723140810636,51.3682,157.03,157.02,0.8203164]
["bitfinex","SOLUSD",1723140810818,45.0,157.03,157.02,0.8203164]
["bitfinex","SOLUSD",1723140811020,51.8682,157.03,157.02,0.8203164]
["bitfinex","SOLUSD",1723140811810,51.8682,157.03,156.98,2.56235375]
["bitfinex","SOLUSD",1723140811811,3.4988,157.02,156.98,2.56235375]
["bitfinex","SOLUSD",1723140812132,24.47,156.99,156.98,2.56235375]
["bitfinex","SOLUSD",1723140812313,69.47,156.99,156.98,2.56235375]
["bitfinex","SOLUSD",1723140812517,89.47,156.99,156.98,2.56235375]
["bitfinex","SOLUSD",1723140813330,95.8398,156.99,156.98,2.56235375]
["bitfinex","SOLUSD",1723140815645,16.21646242,157.03,156.98,2.56235375]
["bitfinex","SOLUSD",1723140815646,24.47,157.01,156.98,2.56235375]
["bitfinex","SOLUSD",1723140816436,6.63380173,157.02,156.98,2.56235375]
["bitfinex","SOLUSD",1723140816647,9.98196242,157.03,157.02,6.3686]
["bitfinex","SOLUSD",1723140816811,24.47,157.09,156.98,2.56235375]
["bitfinex","SOLUSD",1723140817136,24.47,157.09,157.03,6.3681]
["bitfinex","SOLUSD",1723140817137,9.97898092,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1723140819027,9.97898092,157.07,156.99,23.1651]
["bitfinex","SOLUSD",1723140819028,16.34578092,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1723140820124,45.0,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1723140820520,9.97898092,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1723140823042,9.97898092,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1723140823250,9.97898092,157.07,157.06,6.3669]
["bitfinex","SOLUSD",1723140823453,30.8349,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1723140823643,6.62220714,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1723140823835,9.97736294,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1723140824028,9.97736294,157.1,157.0,25.74323063]
["bitfinex","SOLUSD",1723140824232,9.97736294,157.1,157.08,6.366]
["bitfinex","SOLUSD",1723140824551,9.97736294,157.1,157.07,21.8004]
["bitfinex","SOLUSD",1723140824744,9.97736294,157.1,157.07,28.1669]
["bitfinex","SOLUSD",1723140825047,9.97736294,157.1,157.07,21.8004]
["bitfinex","SOLUSD",1723140825649,10.47736294,157.1,157.07,21.8004]
["bitfinex","SOLUSD",1723140825952,9.97736294,157.1,157.07,21.8004]
["bitfinex","SOLUSD",1723140827638,9.97736294,157.1,157.07,28.1669]
["bitfinex","SOLUSD",1723140828235,9.97736294,157.1,157.08,6.3659]
["bitfinex","SOLUSD",1723140828562,9.97736294,157.1,157.07,28.1669]
["bitfinex","SOLUSD",1723140829432,9.97736294,157.1,157.07,21.8004]
["bitfinex","SOLUSD",1723140830243,9.97736294,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1723140830655,9.97736294,157.1,157.07,28.1669]
["bitfinex","SOLUSD",1723140831735,9.97736294,157.1,157.08,6.366]
["bitfinex","SOLUSD",1723140831931,9.97736294,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1723140832254,257.0,157.16,157.07,21.8004]
["bitfinex","SOLUSD",1723140832564,9.97423004,157.15,157.08,21.27278864]
["bitfinex","SOLUSD",1723140833052,12.98181007,157.19,157.08,45.74278864]
["bitfinex","SOLUSD",1723140833243,9.9728442,157.17,157.08,44.47]
["bitfinex","SOLUSD",1723140833447,9.9728442,157.17,157.08,20.0]
["bitfinex","SOLUSD",1723140833952,9.9728442,157.17,157.14,6.3635]
["bitfinex","SOLUSD",1723140834766,9.9728442,157.17,157.13,6.364]
["bitfinex","SOLUSD",1723140836059,9.9728442,157.17,157.08,44.47]
["bitfinex","SOLUSD",1723140836060,16.3354442,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1723140836261,51.863,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1723140836466,51.863,157.16,157.08,20.0]
["bitfinex","SOLUSD",1723140836467,45.0,157.16,157.08,20.0]
["bitfinex","SOLUSD",1723140836661,9.9728442,157.17,157.08,20.0]
["bitfinex","SOLUSD",1723140836865,9.9728442,157.17,157.13,6.3638]
["bitfinex","SOLUSD",1723140837171,9.9728442,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1723140837536,9.9728442,157.17,157.08,20.0]
["bitfinex","SOLUSD",1723140837777,9.9728442,157.17,157.13,6.3638]
["bitfinex","SOLUSD",1723140839339,9.9728442,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1723140839834,9.9728442,157.17,157.13,6.364]
["bitfinex","SOLUSD",1723140840251,9.9728442,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1723140840976,9.9728442,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1723140841144,16.8354442,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1723140841371,6.3631,157.16,157.08,20.0]
["bitfinex","SOLUSD",1723140841584,0.5,157.16,157.08,20.0]
["bitfinex","SOLUSD",1723140841764,45.0,157.16,157.08,20.0]
["bitfinex","SOLUSD",1723140841972,45.0,157.16,157.13,6.364]
["bitfinex","SOLUSD",1723140842173,9.9728442,157.17,157.13,6.364]
["bitfinex","SOLUSD",1723140842486,9.9728442,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1723140842785,12.98191007,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1723140842992,45.0,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1723140843193,54.97255367,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1723140844004,61.33465367,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1723140844215,0.5,157.17,157.12,6.3643]
["bitfinex","SOLUSD",1723140844498,6.8625,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1723140845565,0.5,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1723140845977,0.5,157.17,157.08,20.0]
["bitfinex","SOLUSD",1723140846292,24.47,157.1,157.0,16.1237]
["bitfinex","SOLUSD",1723140846494,30.8347,157.12,157.01,1.27333376]
["bitfinex","SOLUSD",1723140846795,45.0,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1723140847104,24.47,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1723140847267,24.47,157.14,157.02,24.47]
["bitfinex","SOLUSD",1723140847475,52.50796312,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1723140847678,30.8332,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1723140848481,6.3632,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1723140849697,45.0,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1723140849994,45.0,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1723140850311,51.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1723140850470,51.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1723140850894,45.0,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1723140851194,45.5,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1723140851394,51.8633,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1723140852204,45.5,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1723140852379,6.363,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1723140852581,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1723140852985,6.8629,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1723140853480,0.5,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1723140853709,45.5,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1723140853890,51.863,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1723140855604,45.5,157.16,157.07,16.4915]
["bitfinex","SOLUSD",1723140855810,24.47,157.14,157.07,16.4915]
["bitfinex","SOLUSD",1723140856105,0.5,157.13,157.07,16.4915]
["bitfinex","SOLUSD",1723140856310,45.5,157.13,157.07,16.4915]
["bitfinex","SOLUSD",1723140856487,51.8642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1723140856814,45.5,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1723140857878,6.3629,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1723140858081,6.8629,157.16,157.07,16.4915]
["bitfinex","SOLUSD",1723140858510,0.5,157.16,157.07,16.4915]
["bitfinex","SOLUSD",1723140858808,6.3638,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1723140859018,0.5,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1723140859211,45.5,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1723140859514,45.5,157.13,157.1,6.3651]
["bitfinex","SOLUSD",1723140859696,0.5,157.13,157.11,6.3648]
["bitfinex","SOLUSD",1723140859893,0.5,157.13,157.07,16.4915]
["bitfinex","SOLUSD",1723140860102,0.5,157.13,157.1,6.365]
["bitfinex","SOLUSD",1723140860714,0.5,157.13,157.11,6.3649]
["bitfinex","SOLUSD",1723140861012,45.5,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1723140861509,45.5,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1723140862005,0.5,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1723140862410,45.0,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1723140864623,47.42706033,157.18,157.13,6.364]
["bitfinex","SOLUSD",1723140864793,40.80475367,157.18,157.13,6.364]
["bitfinex","SOLUSD",1723140865316,6.3626,157.17,157.13,6.364]
["bitfinex","SOLUSD",1723140865508,6.8633,157.16,157.07,16.4915]
["bitfinex","SOLUSD",1723140865708,6.8633,157.16,157.08,20.0]
["bitfinex","SOLUSD",1723140866410,45.0,157.15,157.13,6.3641]
["bitfinex","SOLUSD",1723140866610,45.5,157.16,157.08,20.0]
["bitfinex","SOLUSD",1723140866821,45.5,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1723140867895,24.97,157.16,157.08,20.0]
["bitfinex","SOLUSD",1723140868096,45.0,157.15,157.08,20.0]
["bitfinex","SOLUSD",1723140868410,0.5,157.14,157.1,6.365]
["bitfinex","SOLUSD",1723140869203,0.5,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1723140869606,45.0,157.15,157.13,6.3641]
["bitfinex","SOLUSD",1723140870397,45.0,157.15,157.08,20.0]
["bitfinex","SOLUSD",1723140870398,34.44255367,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1723140870714,0.5,157.17,157.13,6.364]
["bitfinex","SOLUSD",1723140871288,6.8626,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1723140871488,0.5,157.17,157.08,20.0]
["bitfinex","SOLUSD",1723140871729,34.44255367,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1723140871901,40.80475367,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1723140872105,0.5,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1723140872602,34.44255367,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1723140872809,9.97255367,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1723140873019,6.62088729,157.19,157.17,6.3625]
["bitfinex","SOLUSD",1723140873323,6.62088729,157.19,157.09,6.278]
["bitfinex","SOLUSD",1723140873494,6.62088729,157.19,157.1,20.0]
["bitfinex","SOLUSD",1723140873909,6.62088729,157.19,157.15,6.363]
["bitfinex","SOLUSD",1723140874111,0.5,157.18,157.15,6.363]
["bitfinex","SOLUSD",1723140874312,45.5,157.18,157.15,6.363]
["bitfinex","SOLUSD",1723140874708,45.0,157.18,157.15,6.363]
["bitfinex","SOLUSD",1723140875037,6.62088729,157.19,157.17,6.3624]
["bitfinex","SOLUSD",1723140875694,6.62088729,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1723140875891,6.62088729,157.19,157.17,6.3624]
["bitfinex","SOLUSD",1723140876122,6.62088729,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1723140877409,6.62088729,157.19,157.1,20.0]
["bitfinex","SOLUSD",1723140877410,6.62088729,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1723140877599,24.47,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1723140877800,16.81,157.2,157.18,6.3621]
["bitfinex","SOLUSD",1723140878111,16.81,157.19,157.17,6.3624]
["bitfinex","SOLUSD",1723140878900,16.81,157.2,157.15,16.0796]
["bitfinex","SOLUSD",1723140879104,16.81,157.2,157.17,6.3621]
["bitfinex","SOLUSD",1723140879305,6.3602,157.23,157.15,16.0796]
["bitfinex","SOLUSD",1723140879532,16.81,157.21,157.18,6.362]
["bitfinex","SOLUSD",1723140879918,16.81,157.2,157.18,6.362]
["bitfinex","SOLUSD",1723140887729,16.81,157.2,157.15,16.0796]
["bitfinex","SOLUSD",1723140887917,6.3604,157.23,157.18,6.3617]
["bitfinex","SOLUSD",1723140888117,16.81,157.21,157.18,6.3617]
["bitfinex","SOLUSD",1723140889037,6.3604,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1723140889231,16.81,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1723140889744,16.81,157.21,157.19,6.3616]
["bitfinex","SOLUSD",1723140889920,16.81,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1723140891545,16.81,157.22,157.18,6.362]
["bitfinex","SOLUSD",1723140892843,16.81,157.21,157.18,6.362]
["bitfinex","SOLUSD",1723140893448,16.81,157.21,157.16,6.5668]
["bitfinex","SOLUSD",1723140893737,6.3608,157.22,157.16,6.5668]
["bitfinex","SOLUSD",1723140893738,16.81,157.2,157.16,6.5668]
["bitfinex","SOLUSD",1723140893934,16.81,157.21,157.17,6.3621]
["bitfinex","SOLUSD",1723140894641,16.81,157.21,157.18,6.362]
["bitfinex","SOLUSD",1723140895839,16.81,157.2,157.16,6.5668]
["bitfinex","SOLUSD",1723140896342,16.81,157.2,157.18,6.3617]
["bitfinex","SOLUSD",1723140896742,16.81,157.2,157.16,6.5668]
["bitfinex","SOLUSD",1723140896918,16.81,157.2,157.17,6.3621]
["bitfinex","SOLUSD",1723140897248,17.31,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1723140898027,16.81,157.2,157.16,6.5668]
["bitfinex","SOLUSD",1723140899042,6.3601,157.23,157.16,6.5668]
["bitfinex","SOLUSD",1723140899235,23.436913,157.26,157.19,16.81]
["bitfinex","SOLUSD",1723140899439,23.436913,157.26,157.16,6.5668]
["bitfinex","SOLUSD",1723140899440,16.81,157.26,157.23,6.36]
["bitfinex","SOLUSD",1723140900646,16.81,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1723140900945,16.81,157.23,157.16,6.5668]
["bitfinex","SOLUSD",1723140901244,16.81,157.2,157.16,6.5668]
["bitfinex","SOLUSD",1723140901632,16.81,157.19,157.16,6.5668]
["bitfinex","SOLUSD",1723140901830,16.81,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1723140902339,16.81,157.2,157.16,6.5668]
["bitfinex","SOLUSD",1723140902553,16.81,157.22,157.16,6.5668]
["bitfinex","SOLUSD",1723140902737,16.81,157.22,157.16,23.3768]
["bitfinex","SOLUSD",1723140902924,16.81,157.22,157.21,6.3608]
["bitfinex","SOLUSD",1723140903130,9.97143483,157.27,157.19,16.81]
["bitfinex","SOLUSD",1723140903350,16.81,157.25,157.24,6.3594]
["bitfinex","SOLUSD",1723140903544,16.81,157.25,157.23,6.36]
["bitfinex","SOLUSD",1723140903954,16.81,157.24,157.18,16.81]
["bitfinex","SOLUSD",1723140904128,16.81,157.23,157.21,6.3605]
["bitfinex","SOLUSD",1723140904753,16.81,157.22,157.16,6.5668]
["bitfinex","SOLUSD",1723140904951,16.81,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1723140905861,6.3597,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1723140905862,16.81,157.21,157.19,6.3617]
["bitfinex","SOLUSD",1723140906254,16.81,157.22,157.2,6.3613]
["bitfinex","SOLUSD",1723140906456,6.3593,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1723140906631,45.0,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1723140906832,16.81,157.21,157.2,6.3612]
["bitfinex","SOLUSD",1723140907448,16.81,157.21,157.19,6.3615]
["bitfinex","SOLUSD",1723140907857,17.31,157.2,157.15,16.0796]
["bitfinex","SOLUSD",1723140908034,16.81,157.18,157.17,6.3624]
["bitfinex","SOLUSD",1723140908430,16.81,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1723140908627,16.81,157.17,157.16,6.3628]
["bitfinex","SOLUSD",1723140909436,16.81,157.17,157.12,6.3221]
["bitfinex","SOLUSD",1723140909656,16.81,157.17,157.11,16.4303]
["bitfinex","SOLUSD",1723140909657,45.5,157.16,157.13,6.3637]
["bitfinex","SOLUSD",1723140911958,16.81,157.13,157.12,6.3644]
["bitfinex","SOLUSD",1723140912330,17.31,157.16,157.11,16.4303]
["bitfinex","SOLUSD",1723140912548,16.81,157.16,157.15,6.3633]
["bitfinex","SOLUSD",1723140912862,16.81,157.16,157.14,6.3637]
["bitfinex","SOLUSD",1723140913037,17.31,157.15,157.13,6.364]
["bitfinex","SOLUSD",1723140913234,16.81,157.14,157.13,6.364]
["bitfinex","SOLUSD",1723140914351,16.81,157.14,157.08,6.3221]
["bitfinex","SOLUSD",1723140914557,16.81,157.12,157.11,6.3649]
["bitfinex","SOLUSD",1723140914947,16.81,157.14,157.08,6.3221]
["bitfinex","SOLUSD",1723140915270,16.81,157.16,157.15,6.3629]
["bitfinex","SOLUSD",1723140915671,6.3928,157.24,157.13,15.8229]
["bitfinex","SOLUSD",1723140915969,6.3928,157.24,157.15,16.81]
["bitfinex","SOLUSD",1723140915970,16.5106,157.23,157.15,16.81]
["bitfinex","SOLUSD",1723140916269,16.81,157.21,157.15,16.81]
["bitfinex","SOLUSD",1723140916477,16.81,157.2,157.17,6.3621]
["bitfinex","SOLUSD",1723140916667,16.81,157.19,157.17,6.3621]
["bitfinex","SOLUSD",1723140916837,16.81,157.2,157.18,6.3621]
["bitfinex","SOLUSD",1723140917043,16.81,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1723140917665,0.5,157.22,157.18,6.362]
["bitfinex","SOLUSD",1723140918069,41.0206,157.23,157.13,15.8229]
["bitfinex","SOLUSD",1723140918374,6.62982929,157.27,157.16,24.51]
["bitfinex","SOLUSD",1723140918375,22.70972929,157.27,157.16,24.51]
["bitfinex","SOLUSD",1723140918549,22.70972929,157.27,157.17,20.0]
["bitfinex","SOLUSD",1723140918550,16.0799,157.27,157.17,20.0]
["bitfinex","SOLUSD",1723140918872,30.8677,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1723140919444,6.3582,157.28,157.22,6.3601]
["bitfinex","SOLUSD",1723140919648,25.01,157.29,157.22,6.3601]
["bitfinex","SOLUSD",1723140920362,6.3585,157.27,157.22,6.3601]
["bitfinex","SOLUSD",1723140920568,0.5,157.26,157.22,6.3601]
["bitfinex","SOLUSD",1723140921174,45.5,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1723140921769,45.0,157.26,157.23,6.36]
["bitfinex","SOLUSD",1723140923372,45.0,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1723140923551,31.3693,157.25,157.2,6.3609]
["bitfinex","SOLUSD",1723140923757,45.0,157.24,157.21,6.3607]
["bitfinex","SOLUSD",1723140923959,0.5,157.23,157.21,6.3607]
["bitfinex","SOLUSD",1723140924153,0.5,157.23,157.22,6.3605]
["bitfinex","SOLUSD",1723140924352,45.0,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1723140924580,25.01,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1723140924872,45.0,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1723140925074,0.5,157.21,157.19,6.3616]
["bitfinex","SOLUSD",1723140926178,45.0,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1723140926479,0.5,157.21,157.19,6.3616]
["bitfinex","SOLUSD",1723140927384,0.5,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1723140927385,25.01,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1723140927682,24.51,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1723140927979,0.5,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1723140928155,45.5,157.18,157.1,6.204]
["bitfinex","SOLUSD",1723140928357,30.8725,157.17,157.12,6.3641]
["bitfinex","SOLUSD",1723140928578,45.0,157.18,157.09,15.2836]
["bitfinex","SOLUSD",1723140928756,0.5,157.17,157.16,6.3628]
["bitfinex","SOLUSD",1723140928953,45.0,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1723140929355,0.5,157.17,157.15,6.3633]
["bitfinex","SOLUSD",1723140929587,45.0,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1723140930086,45.0,157.18,157.09,15.2836]
["bitfinex","SOLUSD",1723140930087,25.01,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1723140930284,45.0,157.16,157.14,6.3637]
["bitfinex","SOLUSD",1723140930458,0.5,157.15,157.14,6.3637]
["bitfinex","SOLUSD",1723140930960,0.5,157.15,157.13,6.364]
["bitfinex","SOLUSD",1723140931282,0.5,157.15,157.04,24.51]
["bitfinex","SOLUSD",1723140931283,0.5,157.14,157.04,15.5953]
["bitfinex","SOLUSD",1723140931490,24.51,157.11,157.04,15.5953]
["bitfinex","SOLUSD",1723140931659,24.51,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1723140931863,24.51,157.09,157.0,15.5953]
["bitfinex","SOLUSD",1723140931864,45.5,157.08,157.0,15.5953]
["bitfinex","SOLUSD",1723140932183,0.5,157.07,157.04,6.3674]
["bitfinex","SOLUSD",1723140932380,0.5,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1723140934093,0.5,157.07,157.06,6.3669]
["bitfinex","SOLUSD",1723140934295,45.0,157.08,157.06,6.3669]
["bitfinex","SOLUSD",1723140934889,45.5,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1723140935111,45.0,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1723140935793,30.8767,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1723140935975,30.8777,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1723140936182,0.5,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1723140936490,45.5,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1723140936794,45.0,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1723140937375,45.0,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1723140937697,6.3693,157.01,156.88,9.72229595]
["bitfinex","SOLUSD",1723140937872,6.3699,156.99,156.88,0.60335922]
["bitfinex","SOLUSD",1723140938190,51.8703,156.98,156.88,0.60335922]
["bitfinex","SOLUSD",1723140938401,70.01,156.98,156.88,0.60335922]
["bitfinex","SOLUSD",1723140938568,24.51,156.96,156.88,0.60335922]
["bitfinex","SOLUSD",1723140938769,24.51,156.94,156.86,0.42367562]
["bitfinex","SOLUSD",1723140938999,45.5,156.93,156.86,0.42367562]
["bitfinex","SOLUSD",1723140939295,45.0,156.93,156.86,0.42367562]
["bitfinex","SOLUSD",1723140940486,45.0,156.93,156.86,20.42367562]
["bitfinex","SOLUSD",1723140942786,0.5,156.92,156.86,20.42367562]
["bitfinex","SOLUSD",1723140943105,45.0,156.93,156.86,20.42367562]
["bitfinex","SOLUSD",1723140944309,6.373,156.91,156.86,0.42367562]
["bitfinex","SOLUSD",1723140944507,70.01,156.9,156.86,0.42367562]
["bitfinex","SOLUSD",1723140944692,24.51,156.9,156.86,0.42367562]
["bitfinex","SOLUSD",1723140944882,45.0,156.89,156.86,0.42367562]
["bitfinex","SOLUSD",1723140945689,45.0,156.9,156.86,0.42367562]
["bitfinex","SOLUSD",1723140945885,0.5,156.91,156.86,0.42367562]
["bitfinex","SOLUSD",1723140946404,6.8719,156.94,156.86,0.42367562]
["bitfinex","SOLUSD",1723140946780,46.6438,156.95,156.86,0.42367562]
["bitfinex","SOLUSD",1723140946781,39.9847,156.95,156.86,0.42367562]
["bitfinex","SOLUSD",1723140946977,24.51,156.95,156.86,0.42367562]
["bitfinex","SOLUSD",1723140947403,0.5,156.94,156.86,0.42367562]
["bitfinex","SOLUSD",1723140947612,24.51,156.97,156.86,0.42367562]
["bitfinex","SOLUSD",1723140947790,0.5,156.97,156.88,6.3139]
["bitfinex","SOLUSD",1723140947995,0.5,156.97,156.89,20.0]
["bitfinex","SOLUSD",1723140948907,6.8708,156.97,156.89,20.0]
["bitfinex","SOLUSD",1723140949111,25.01,156.97,156.89,20.0]
["bitfinex","SOLUSD",1723140949497,31.3808,156.97,156.89,20.0]
["bitfinex","SOLUSD",1723140949894,24.51,156.97,156.89,20.0]
["bitfinex","SOLUSD",1723140950199,257.0,157.01,156.89,20.0]
["bitfinex","SOLUSD",1723140950200,0.5,156.96,156.89,20.0]
["bitfinex","SOLUSD",1723140950781,24.51,156.99,156.89,20.0]
["bitfinex","SOLUSD",1723140950987,0.5,156.98,156.89,20.0]
["bitfinex","SOLUSD",1723140951610,6.8702,156.98,156.89,20.0]
["bitfinex","SOLUSD",1723140952409,45.0,156.97,156.89,20.0]
["bitfinex","SOLUSD",1723140952620,31.13069653,157.01,156.89,20.0]
["bitfinex","SOLUSD",1723140952787,41.0355,157.03,156.9,24.51]
["bitfinex","SOLUSD",1723140952983,41.0355,157.03,156.91,20.0]
["bitfinex","SOLUSD",1723140953498,30.8783,157.03,156.91,20.0]
["bitfinex","SOLUSD",1723140953914,0.5,157.02,156.91,20.0]
["bitfinex","SOLUSD",1723140954630,24.51,157.03,156.91,20.0]
["bitfinex","SOLUSD",1723140955229,6.8687,157.02,156.91,20.0]
["bitfinex","SOLUSD",1723140956241,16.52439591,157.06,156.94,24.51]
["bitfinex","SOLUSD",1723140956439,9.90498844,157.06,156.95,20.0]
["bitfinex","SOLUSD",1723140956648,287.8766,157.07,156.95,20.0]
["bitfinex","SOLUSD",1723140957007,0.5,157.06,156.95,20.0]
["bitfinex","SOLUSD",1723140957213,6.3675,157.05,156.95,20.0]
["bitfinex","SOLUSD",1723140957437,6.367,157.06,156.95,20.0]
["bitfinex","SOLUSD",1723140957613,6.3674,157.05,156.95,20.0]
["bitfinex","SOLUSD",1723140957810,6.367,157.06,156.95,20.0]
["bitfinex","SOLUSD",1723140958034,281.51,157.07,156.95,20.0]
["bitfinex","SOLUSD",1723140958244,6.3663,157.08,156.96,21.9822]
["bitfinex","SOLUSD",1723140958512,6.3663,157.08,156.97,20.0]
["bitfinex","SOLUSD",1723140958947,24.51,157.09,156.97,20.0]
["bitfinex","SOLUSD",1723140959150,6.62015143,157.11,157.0,24.51]
["bitfinex","SOLUSD",1723140959448,0.5,157.12,157.0,39.8095]
["bitfinex","SOLUSD",1723140959625,0.5,157.12,157.01,20.0]
["bitfinex","SOLUSD",1723140959817,24.51,157.11,157.01,20.0]
["bitfinex","SOLUSD",1723140960018,24.51,157.07,157.01,20.0]
["bitfinex","SOLUSD",1723140960219,0.5,157.06,157.01,20.0]
["bitfinex","SOLUSD",1723140960660,0.5,157.06,157.0,15.2995]
["bitfinex","SOLUSD",1723140960942,45.5,157.06,157.0,15.2995]
["bitfinex","SOLUSD",1723140962936,51.867,157.06,157.0,15.2995]
["bitfinex","SOLUSD",1723140963138,45.5,157.06,157.0,15.2995]
["bitfinex","SOLUSD",1723140964371,51.8672,157.06,157.0,15.2995]
["bitfinex","SOLUSD",1723140964550,30.8775,157.05,157.0,15.2995]
["bitfinex","SOLUSD",1723140964854,30.8775,157.05,156.99,6.096]
["bitfinex","SOLUSD",1723140964855,45.5,157.04,156.99,6.096]
["bitfinex","SOLUSD",1723140965067,45.5,157.04,156.96,16.4705]
["bitfinex","SOLUSD",1723140965068,24.51,157.01,156.96,16.4705]
["bitfinex","SOLUSD",1723140965237,45.0,157.04,156.96,16.4705]
["bitfinex","SOLUSD",1723140965437,9.97930993,157.06,156.96,16.4705]
["bitfinex","SOLUSD",1723140965632,45.0,157.05,156.96,16.4705]
["bitfinex","SOLUSD",1723140966559,45.0,157.06,156.97,20.0]
["bitfinex","SOLUSD",1723140967264,34.489819,157.09,156.97,20.0]
["bitfinex","SOLUSD",1723140967265,0.5,157.05,156.97,20.0]
["bitfinex","SOLUSD",1723140967557,6.3664,157.08,156.97,20.0]
["bitfinex","SOLUSD",1723140967558,0.5,157.08,156.97,20.0]
["bitfinex","SOLUSD",1723140967756,30.8758,157.09,156.97,20.0]
["bitfinex","SOLUSD",1723140968066,0.5,157.08,156.97,20.0]
["bitfinex","SOLUSD",1723140968253,45.5,157.08,156.97,20.0]
["bitfinex","SOLUSD",1723140968854,45.5,157.08,156.98,6.4112]
["bitfinex","SOLUSD",1723140969067,45.0,157.08,156.99,20.0]
["bitfinex","SOLUSD",1723140969435,297.85458736,157.11,156.99,20.0]
["bitfinex","SOLUSD",1723140969974,266.97958736,157.11,157.01,6.4112]
["bitfinex","SOLUSD",1723140970262,30.8734,157.15,157.02,45.78326862]
["bitfinex","SOLUSD",1723140970434,6.3622,157.18,157.04,30.9212]
["bitfinex","SOLUSD",1723140970635,24.51,157.16,157.05,20.0]
["bitfinex","SOLUSD",1723140970835,6.3646,157.12,157.05,20.0]
["bitfinex","SOLUSD",1723140971144,0.5,157.11,157.05,20.0]
["bitfinex","SOLUSD",1723140971861,0.5,157.11,157.04,6.4112]
["bitfinex","SOLUSD",1723140972032,0.5,157.1,157.04,6.4112]
["bitfinex","SOLUSD",1723140972236,31.3754,157.1,157.04,6.4112]
["bitfinex","SOLUSD",1723140972459,45.0,157.09,157.04,6.4112]
["bitfinex","SOLUSD",1723140972641,0.5,157.08,157.04,6.4112]
["bitfinex","SOLUSD",1723140973850,45.0,157.09,157.04,6.4112]
["bitfinex","SOLUSD",1723140974050,30.8737,157.14,157.04,6.4112]
["bitfinex","SOLUSD",1723140974257,65.0,157.13,157.04,6.4112]
["bitfinex","SOLUSD",1723140974941,26.8641,157.13,157.04,6.4112]
["bitfinex","SOLUSD",1723140975142,0.5,157.13,157.04,6.4112]
["bitfinex","SOLUSD",1723140975362,6.8642,157.13,157.04,6.4112]
["bitfinex","SOLUSD",1723140975542,0.5,157.13,157.04,6.4112]
["bitfinex","SOLUSD",1723140976371,6.3646,157.12,157.04,6.4112]
["bitfinex","SOLUSD",1723140976547,24.51,157.1,157.04,6.4112]
["bitfinex","SOLUSD",1723140976752,45.5,157.09,157.04,6.4112]
["bitfinex","SOLUSD",1723140977588,24.51,157.08,157.03,16.169]
["bitfinex","SOLUSD",1723140977872,45.5,157.07,157.03,16.169]
["bitfinex","SOLUSD",1723140979574,0.5,157.07,157.03,16.169]
["bitfinex","SOLUSD",1723140979780,45.5,157.07,157.03,16.169]
["bitfinex","SOLUSD",1723140981978,45.5,157.07,157.0,6.2392]
["bitfinex","SOLUSD",1723140982152,24.51,157.04,157.0,6.2392]
["bitfinex","SOLUSD",1723140982351,45.5,157.03,157.0,6.2392]
["bitfinex","SOLUSD",1723140982551,45.5,157.03,157.0,5.7392]
["bitfinex","SOLUSD",1723140985378,6.3693,157.01,156.9,15.3273]
["bitfinex","SOLUSD",1723140985678,69.51,157.0,156.91,6.6625]
["bitfinex","SOLUSD",1723140985851,24.51,157.0,156.91,6.6625]
["bitfinex","SOLUSD",1723140986057,24.51,157.02,156.91,6.6625]
["bitfinex","SOLUSD",1723140986256,45.0,157.01,156.91,6.6625]
["bitfinex","SOLUSD",1723140987174,45.0,157.01,156.92,20.0]
["bitfinex","SOLUSD",1723140988176,45.5,157.01,156.92,20.0]
["bitfinex","SOLUSD",1723140988560,45.0,157.01,156.92,20.0]
["bitfinex","SOLUSD",1723140988758,24.51,157.04,156.93,15.7137]
["bitfinex","SOLUSD",1723140988955,0.5,157.03,156.95,6.4934]
["bitfinex","SOLUSD",1723140989781,6.3674,157.05,156.95,6.4934]
["bitfinex","SOLUSD",1723140990772,45.0,157.04,156.95,6.4934]
["bitfinex","SOLUSD",1723140991349,0.5,157.03,156.95,6.4934]
["bitfinex","SOLUSD",1723140992572,6.3687,157.02,156.95,6.4934]
["bitfinex","SOLUSD",1723140992891,51.869,157.01,156.95,6.4934]
["bitfinex","SOLUSD",1723140993384,6.3696,157.0,156.95,6.4934]
["bitfinex","SOLUSD",1723140993589,45.5,156.99,156.95,6.4934]
["bitfinex","SOLUSD",1723140993787,0.5,156.98,156.95,6.4934]
["bitfinex","SOLUSD",1723140994089,0.5,156.98,156.93,15.7137]
["bitfinex","SOLUSD",1723140994090,0.5,156.97,156.93,15.7137]
["bitfinex","SOLUSD",1723140994267,45.5,156.97,156.93,15.7137]
["bitfinex","SOLUSD",1723140994682,45.0,156.97,156.93,15.7137]
["bitfinex","SOLUSD",1723140994885,0.5,156.96,156.93,15.7137]
["bitfinex","SOLUSD",1723140995286,25.01,156.96,156.91,6.2696]
["bitfinex","SOLUSD",1723140995494,45.5,156.95,156.91,6.2696]
["bitfinex","SOLUSD",1723141000808,24.51,156.94,156.89,15.7159]
["bitfinex","SOLUSD",1723141001104,45.0,156.93,156.89,15.7159]
["bitfinex","SOLUSD",1723141001593,24.51,156.96,156.89,15.7159]
["bitfinex","SOLUSD",1723141001796,45.0,156.95,156.89,15.7159]
["bitfinex","SOLUSD",1723141002595,45.5,156.95,156.89,15.7159]
["bitfinex","SOLUSD",1723141002800,51.8714,156.95,156.89,15.7159]
["bitfinex","SOLUSD",1723141003289,6.3719,156.94,156.89,15.7159]
["bitfinex","SOLUSD",1723141003498,45.5,156.93,156.89,15.7159]
["bitfinex","SOLUSD",1723141005210,45.0,156.94,156.89,15.7159]
["bitfinex","SOLUSD",1723141005507,45.0,156.92,156.89,15.7159]
["bitfinex","SOLUSD",1723141005673,45.0,156.94,156.89,15.7159]
["bitfinex","SOLUSD",1723141006069,24.51,156.95,156.89,15.7159]
["bitfinex","SOLUSD",1723141006295,0.5,156.94,156.89,15.7159]
["bitfinex","SOLUSD",1723141007607,0.5,156.93,156.89,15.7159]
["bitfinex","SOLUSD",1723141008218,24.51,156.97,156.89,15.7159]
["bitfinex","SOLUSD",1723141008423,65.0,156.96,156.89,15.7159]
["bitfinex","SOLUSD",1723141008596,45.0,156.96,156.9,1.27451044]
["bitfinex","SOLUSD",1723141008798,45.0,156.96,156.89,15.7159]
["bitfinex","SOLUSD",1723141009105,0.5,156.95,156.89,15.7159]
["bitfinex","SOLUSD",1723141009620,51.3707,156.97,156.89,15.7159]
["bitfinex","SOLUSD",1723141009823,45.0,156.97,156.89,15.7159]
["bitfinex","SOLUSD",1723141010008,25.01,156.99,156.89,15.7159]
["bitfinex","SOLUSD",1723141010009,30.8799,156.99,156.89,15.7159]
["bitfinex","SOLUSD",1723141010206,6.3707,156.97,156.89,15.7159]
["bitfinex","SOLUSD",1723141010412,6.371,156.96,156.89,15.7159]
["bitfinex","SOLUSD",1723141010822,6.3707,156.97,156.89,15.7159]
["bitfinex","SOLUSD",1723141011410,45.0,156.96,156.89,15.7159]
["bitfinex","SOLUSD",1723141011608,24.51,156.99,156.9,6.601]
["bitfinex","SOLUSD",1723141011924,6.3698,157.0,156.9,6.601]
["bitfinex","SOLUSD",1723141012124,6.3698,156.99,156.9,6.601]
["bitfinex","SOLUSD",1723141012330,0.5,156.98,156.9,6.601]
["bitfinex","SOLUSD",1723141012631,6.3695,157.0,156.9,6.601]
["bitfinex","SOLUSD",1723141013625,6.61416978,157.02,156.92,16.485]
["bitfinex","SOLUSD",1723141013823,30.8785,157.03,156.92,16.485]
["bitfinex","SOLUSD",1723141014735,20.0,157.02,156.92,16.485]
["bitfinex","SOLUSD",1723141014912,26.3686,157.02,156.92,16.485]
["bitfinex","SOLUSD",1723141015721,45.0,157.01,156.92,16.485]
["bitfinex","SOLUSD",1723141016729,6.61301678,157.05,156.91,44.51]
["bitfinex","SOLUSD",1723141016730,31.12301678,157.05,156.93,52.0723731]
["bitfinex","SOLUSD",1723141016941,6.3683,157.03,156.94,15.3313]
["bitfinex","SOLUSD",1723141017239,6.8686,157.02,156.94,15.3313]
["bitfinex","SOLUSD",1723141017448,0.5,157.01,156.94,15.3313]
["bitfinex","SOLUSD",1723141017606,6.3697,157.0,156.94,15.3313]
["bitfinex","SOLUSD",1723141017805,6.61361546,157.06,156.96,24.51]
["bitfinex","SOLUSD",1723141018108,24.51,157.09,156.97,21.6196]
["bitfinex","SOLUSD",1723141018309,7.11633989,157.08,156.98,20.0]
["bitfinex","SOLUSD",1723141018532,6.61633989,157.08,156.98,20.0]
["bitfinex","SOLUSD",1723141019410,6.61633989,157.08,156.99,6.2883]
["bitfinex","SOLUSD",1723141019606,30.8753,157.11,157.0,15.3313]
["bitfinex","SOLUSD",1723141019816,24.51,157.09,156.99,6.2883]
["bitfinex","SOLUSD",1723141020035,24.51,157.05,156.99,6.2883]
["bitfinex","SOLUSD",1723141020236,24.51,157.07,156.99,6.2883]
["bitfinex","SOLUSD",1723141020535,24.51,157.09,156.99,6.2883]
["bitfinex","SOLUSD",1723141020741,45.0,157.08,156.99,6.2883]
["bitfinex","SOLUSD",1723141021642,0.5,157.11,156.99,6.2883]
["bitfinex","SOLUSD",1723141021643,30.875,157.11,156.99,6.2883]
["bitfinex","SOLUSD",1723141021936,20.5,157.1,157.01,15.7234]
["bitfinex","SOLUSD",1723141022347,0.5,157.1,157.01,15.7234]
["bitfinex","SOLUSD",1723141022862,6.3662,157.08,157.01,15.7234]
["bitfinex","SOLUSD",1723141023067,0.5,157.07,157.01,15.7234]
["bitfinex","SOLUSD",1723141023370,24.51,157.05,156.99,6.2883]
["bitfinex","SOLUSD",1723141023564,30.8782,157.03,156.99,6.2883]
["bitfinex","SOLUSD",1723141023761,24.51,157.01,156.95,6.202]
["bitfinex","SOLUSD",1723141023933,24.51,156.99,156.95,6.202]
["bitfinex","SOLUSD",1723141024144,45.5,156.98,156.95,6.202]
["bitfinex","SOLUSD",1723141024444,24.51,156.97,156.93,15.7234]
["bitfinex","SOLUSD",1723141024645,45.5,156.96,156.91,6.202]
["bitfinex","SOLUSD",1723141024838,0.5,156.95,156.91,6.202]
["bitfinex","SOLUSD",1723141026361,15.0517,157.02,156.91,6.202]
["bitfinex","SOLUSD",1723141026362,0.5,156.99,156.91,6.202]
["bitfinex","SOLUSD",1723141027034,6.8686,157.02,156.91,6.202]
["bitfinex","SOLUSD",1723141027345,26.869,157.01,156.91,6.202]
["bitfinex","SOLUSD",1723141027739,20.5,157.01,156.91,6.202]
["bitfinex","SOLUSD",1723141028054,20.0,157.01,156.91,6.202]
["bitfinex","SOLUSD",1723141028465,0.5,157.03,156.92,16.0774]
["bitfinex","SOLUSD",1723141028466,6.3682,157.03,156.92,16.0774]
["bitfinex","SOLUSD",1723141028766,15.1543,157.09,156.94,22.4381]
["bitfinex","SOLUSD",1723141029065,6.3674,157.05,156.94,22.4381]
["bitfinex","SOLUSD",1723141029268,0.5,157.04,156.94,22.4381]
["bitfinex","SOLUSD",1723141029571,31.62,157.12,156.96,23.1174]
["bitfinex","SOLUSD",1723141029777,0.5,157.11,156.96,23.1174]
["bitfinex","SOLUSD",1723141029941,0.5,157.11,156.98,6.5446]
["bitfinex","SOLUSD",1723141030450,13.07461085,157.13,157.0,6.5446]
["bitfinex","SOLUSD",1723141030650,13.07461085,157.13,156.95,20.0]
["bitfinex","SOLUSD",1723141030651,6.61712635,157.13,157.02,6.3129]
["bitfinex","SOLUSD",1723141030864,0.5,157.15,157.03,20.0]
["bitfinex","SOLUSD",1723141031253,7.11587594,157.17,157.04,21.4674]
["bitfinex","SOLUSD",1723141031444,0.5,157.17,157.05,20.0]
["bitfinex","SOLUSD",1723141031652,646.6621,157.18,157.05,20.0]
["bitfinex","SOLUSD",1723141032051,646.6621,157.18,157.06,6.4798]
["bitfinex","SOLUSD",1723141032250,9.97757105,157.22,157.09,6.4798]
["bitfinex","SOLUSD",1723141032450,257.0,157.25,157.1,20.0]
["bitfinex","SOLUSD",1723141032751,6.62118463,157.23,157.1,20.0]
["bitfinex","SOLUSD",1723141033357,6.62118463,157.23,157.12,6.417]
["bitfinex","SOLUSD",1723141033560,266.97494709,157.25,157.12,6.417]
["bitfinex","SOLUSD",1723141033766,6.4217345,157.31,157.19,22.1718]
["bitfinex","SOLUSD",1723141033948,6.62118121,157.25,157.2,20.0]
["bitfinex","SOLUSD",1723141034151,0.5,157.3,157.2,20.0]
["bitfinex","SOLUSD",1723141034370,7.11945986,157.36,157.2,20.0]
["bitfinex","SOLUSD",1723141034564,0.5,157.35,157.2,20.0]
["bitfinex","SOLUSD",1723141035055,31.62,157.33,157.2,20.0]
["bitfinex","SOLUSD",1723141035252,6.3567,157.32,157.2,20.0]
["bitfinex","SOLUSD",1723141035570,31.62,157.33,157.2,20.0]
["bitfinex","SOLUSD",1723141035988,20.0,157.32,157.2,20.0]
["bitfinex","SOLUSD",1723141036360,20.5,157.35,157.2,20.0]
["bitfinex","SOLUSD",1723141036662,20.5,157.35,157.19,22.1718]
["bitfinex","SOLUSD",1723141036663,6.3579,157.29,157.19,22.1718]
["bitfinex","SOLUSD",1723141036853,0.5,157.28,157.19,22.1718]
["bitfinex","SOLUSD",1723141037051,6.3595,157.25,157.19,22.1718]
["bitfinex","SOLUSD",1723141037255,31.62,157.28,157.19,22.1718]
["bitfinex","SOLUSD",1723141037453,6.3586,157.27,157.19,22.1718]
["bitfinex","SOLUSD",1723141037671,6.3594,157.25,157.19,22.1718]
["bitfinex","SOLUSD",1723141037874,45.0,157.24,157.19,22.1718]
["bitfinex","SOLUSD",1723141038059,71.8589,157.26,157.19,22.1718]
["bitfinex","SOLUSD",1723141038481,6.3594,157.25,157.19,22.1718]
["bitfinex","SOLUSD",1723141038785,6.3601,157.23,157.14,15.6073]
["bitfinex","SOLUSD",1723141038961,45.0,157.24,157.15,6.4223]
["bitfinex","SOLUSD",1723141038962,71.8605,157.22,157.15,6.4223]
["bitfinex","SOLUSD",1723141039282,51.361,157.21,157.15,6.4223]
["bitfinex","SOLUSD",1723141039465,26.8614,157.2,157.15,6.4223]
["bitfinex","SOLUSD",1723141039661,45.0,157.19,157.11,6.4223]
["bitfinex","SOLUSD",1723141039863,0.5,157.18,157.11,6.4223]
["bitfinex","SOLUSD",1723141040183,0.5,157.17,157.11,6.4223]
["bitfinex","SOLUSD",1723141040396,0.5,157.17,157.06,6.5376]
["bitfinex","SOLUSD",1723141040397,77.12,157.17,157.06,6.5376]
["bitfinex","SOLUSD",1723141040558,6.3646,157.12,157.06,6.5376]
["bitfinex","SOLUSD",1723141040763,97.12,157.11,157.01,6.5376]
["bitfinex","SOLUSD",1723141040962,6.3662,157.08,157.01,6.5376]
["bitfinex","SOLUSD",1723141041264,6.368,157.04,156.96,6.1515]
["bitfinex","SOLUSD",1723141041466,6.8684,157.03,156.96,6.1515]
["bitfinex","SOLUSD",1723141041675,65.0,157.02,156.96,6.1515]
["bitfinex","SOLUSD",1723141041982,0.5,157.01,156.96,6.1515]
["bitfinex","SOLUSD",1723141042554,31.62,157.07,156.96,6.1515]
["bitfinex","SOLUSD",1723141042765,65.5,157.06,156.96,6.1515]
["bitfinex","SOLUSD",1723141043055,65.5,157.06,156.93,15.4695]
["bitfinex","SOLUSD",1723141043056,31.62,157.04,156.93,15.4695]
["bitfinex","SOLUSD",1723141043255,65.5,157.03,156.93,15.4695]
["bitfinex","SOLUSD",1723141043473,6.3695,157.0,156.91,6.4174]
["bitfinex","SOLUSD",1723141043763,31.62,157.01,156.86,16.1966164]
["bitfinex","SOLUSD",1723141043764,65.5,156.99,156.86,16.1966164]
["bitfinex","SOLUSD",1723141044385,65.0,156.99,156.86,16.1966164]
["bitfinex","SOLUSD",1723141044888,71.63125648,156.99,156.87,20.0]
["bitfinex","SOLUSD",1723141045471,72.13125648,156.99,156.87,20.0]
["bitfinex","SOLUSD",1723141046083,71.63125648,156.99,156.87,20.0]
["bitfinex","SOLUSD",1723141046581,0.5,156.98,156.86,16.1966164]
["bitfinex","SOLUSD",1723141046880,6.8706,156.98,156.86,16.1966164]
["bitfinex","SOLUSD",1723141047086,45.0,156.97,156.86,16.1966164]
["bitfinex","SOLUSD",1723141047291,0.5,156.96,156.86,16.1966164]
["bitfinex","SOLUSD",1723141048479,65.0,156.97,156.86,16.1966164]
["bitfinex","SOLUSD",1723141048684,20.0,156.97,156.87,20.0]
["bitfinex","SOLUSD",1723141048885,20.0,156.98,156.87,20.0]
["bitfinex","SOLUSD",1723141049269,20.5,156.98,156.87,20.0]
["bitfinex","SOLUSD",1723141049662,20.0,156.98,156.87,20.0]
["bitfinex","SOLUSD",1723141050172,20.0,156.98,156.88,1.27432539]
["bitfinex","SOLUSD",1723141050362,20.0,156.98,156.87,20.0]
["bitfinex","SOLUSD",1723141051078,20.0,156.98,156.88,1.27437911]
["bitfinex","SOLUSD",1723141051691,20.0,156.98,156.87,21.27435501]
["bitfinex","SOLUSD",1723141052066,0.5,156.97,156.87,20.0]
["bitfinex","SOLUSD",1723141052365,6.371,156.96,156.86,16.1966164]
["bitfinex","SOLUSD",1723141052671,51.8716,156.95,156.86,16.1966164]
["bitfinex","SOLUSD",1723141052872,6.8716,156.95,156.86,16.1966164]
["bitfinex","SOLUSD",1723141053179,45.0,156.94,156.86,16.1966164]
["bitfinex","SOLUSD",1723141053377,0.5,156.93,156.86,16.1966164]
["bitfinex","SOLUSD",1723141053776,6.8724,156.93,156.86,0.8203164]
["bitfinex","SOLUSD",1723141053989,51.8726,156.92,156.86,0.8203164]
["bitfinex","SOLUSD",1723141054188,20.0,156.91,156.86,0.8203164]
["bitfinex","SOLUSD",1723141054491,0.5,156.9,156.86,0.8203164]
["bitfinex","SOLUSD",1723141054696,6.8735,156.9,156.86,0.8203164]
["bitfinex","SOLUSD",1723141054906,51.8735,156.9,156.86,0.8203164]
["bitfinex","SOLUSD",1723141055193,45.5,156.9,156.86,0.8203164]
["bitfinex","SOLUSD",1723141057369,45.0,156.9,156.86,0.8203164]
["bitfinex","SOLUSD",1723141057779,20.5,156.89,156.86,0.8203164]
["bitfinex","SOLUSD",1723141058110,45.0,156.88,156.86,0.8203164]
["bitfinex","SOLUSD",1723141058275,20.0,156.89,156.86,0.8203164]
["bitfinex","SOLUSD",1723141058596,45.5,156.88,156.86,0.8203164]
["bitfinex","SOLUSD",1723141058994,0.5,156.88,156.86,0.8203164]
["bitfinex","SOLUSD",1723141059199,20.0,156.9,156.86,0.8203164]
["bitfinex","SOLUSD",1723141059381,45.0,156.88,156.86,0.8203164]
["bitfinex","SOLUSD",1723141059577,45.0,156.89,156.86,0.8203164]
["bitfinex","SOLUSD",1723141059898,51.874,156.89,156.86,0.8203164]
["bitfinex","SOLUSD",1723141060074,6.3743,156.88,156.86,0.8203164]
["bitfinex","SOLUSD",1723141060275,45.5,156.87,156.86,0.8203164]
["bitfinex","SOLUSD",1723141060478,51.8747,156.87,156.86,0.8203164]
["bitfinex","SOLUSD",1723141060686,45.5,156.87,156.86,0.8203164]
["bitfinex","SOLUSD",1723141061094,51.8747,156.87,156.86,0.8203164]
["bitfinex","SOLUSD",1723141061394,51.8747,156.87,156.78,0.63720077]
["bitfinex","SOLUSD",1723141061395,6.3755,156.85,156.78,0.63720077]
["bitfinex","SOLUSD",1723141061601,71.3759,156.84,156.78,0.63720077]
["bitfinex","SOLUSD",1723141064873,71.8759,156.84,156.78,0.63720077]
["bitfinex","SOLUSD",1723141065604,77.99706116,156.84,156.78,0.63720077]
["bitfinex","SOLUSD",1723141066797,78.49706116,156.84,156.78,0.63720077]
["bitfinex","SOLUSD",1723141067696,6.3779,156.79,156.78,0.63720077]
["bitfinex","SOLUSD",1723141067993,71.3779,156.79,156.78,0.63720077]
["bitfinex","SOLUSD",1723141068197,20.0,156.79,156.78,0.63720077]
["bitfinex","SOLUSD",1723141068692,22.56176116,156.84,156.78,0.63720077]
["bitfinex","SOLUSD",1723141068693,6.377,156.82,156.78,0.63720077]
["bitfinex","SOLUSD",1723141068931,6.3771,156.81,156.78,0.63720077]
["bitfinex","SOLUSD",1723141069417,45.0,156.8,156.78,0.63720077]
["bitfinex","SOLUSD",1723141070338,51.3776,156.8,156.78,0.63720077]
["bitfinex","SOLUSD",1723141070509,45.0,156.8,156.78,0.63720077]
["bitfinex","SOLUSD",1723141071314,6.3779,156.79,156.78,0.63720077]
["bitfinex","SOLUSD",1723141071521,51.8779,156.79,156.78,0.63720077]
["bitfinex","SOLUSD",1723141071693,103.4979,156.79,156.78,0.63720077]
["bitfinex","SOLUSD",1723141074242,103.4979,156.79,156.78,1e-08]
["bitfinex","SOLUSD",1723141075018,97.12,156.79,156.72,0.65412154]
["bitfinex","SOLUSD",1723141075221,65.0,156.78,156.72,0.65412154]
["bitfinex","SOLUSD",1723141075544,6.3803,156.73,156.72,0.65412154]
["bitfinex","SOLUSD",1723141075835,65.0,156.73,156.72,0.65412154]
["bitfinex","SOLUSD",1723141076018,71.3803,156.73,156.72,0.65412154]
["bitfinex","SOLUSD",1723141076221,65.0,156.73,156.72,0.65412154]
["bitfinex","SOLUSD",1723141076412,71.8803,156.73,156.72,0.65412154]
["bitfinex","SOLUSD",1723141076614,65.0,156.73,156.72,0.65412154]
["bitfinex","SOLUSD",1723141077037,45.0,156.73,156.72,0.65412154]
["bitfinex","SOLUSD",1723141077243,6.62517729,156.77,156.72,0.65412154]
["bitfinex","SOLUSD",1723141077422,6.62517729,156.77,156.73,6.4829]
["bitfinex","SOLUSD",1723141078732,0.5,156.76,156.73,6.4829]
["bitfinex","SOLUSD",1723141079327,0.5,156.76,156.72,0.65412154]
["bitfinex","SOLUSD",1723141079639,6.62517729,156.77,156.72,0.65412154]
["bitfinex","SOLUSD",1723141079844,45.0,156.76,156.72,0.65412154]
["bitfinex","SOLUSD",1723141080450,45.47882277,157.37,156.74,6.4829]
["bitfinex","SOLUSD",1723141080451,16.921517,156.87,156.74,6.4829]
["bitfinex","SOLUSD",1723141080741,6.8751,156.86,156.75,20.0]
["bitfinex","SOLUSD",1723141080922,0.5,156.86,156.75,20.0]
["bitfinex","SOLUSD",1723141081127,6.3763,156.83,156.74,6.4829]
["bitfinex","SOLUSD",1723141081527,47.5537,156.9,156.74,6.4829]
["bitfinex","SOLUSD",1723141081733,6.3739,156.89,156.75,66.27538765]
["bitfinex","SOLUSD",1723141081943,6.3739,156.89,156.75,65.0]
["bitfinex","SOLUSD",1723141082253,6.3742,156.88,156.75,65.0]
["bitfinex","SOLUSD",1723141082452,0.5,156.87,156.75,65.0]
["bitfinex","SOLUSD",1723141082632,0.5,156.92,156.75,65.0]
["bitfinex","SOLUSD",1723141083246,6.3738,156.9,156.75,65.0]
["bitfinex","SOLUSD",1723141083566,31.62,156.96,156.77,6.4829]
["bitfinex","SOLUSD",1723141083856,0.5,156.95,156.78,80.4471]
["bitfinex","SOLUSD",1723141084353,32.0199,156.97,156.78,80.4471]
["bitfinex","SOLUSD",1723141084354,6.3722,156.94,156.79,52.44814317]
["bitfinex","SOLUSD",1723141084559,6.3722,156.94,156.8,21.27485391]
["bitfinex","SOLUSD",1723141084737,6.3722,156.94,156.81,45.0]
["bitfinex","SOLUSD",1723141084929,31.62,157.01,156.82,22.6841]
["bitfinex","SOLUSD",1723141085161,250.3334,157.04,156.84,37.7931]
["bitfinex","SOLUSD",1723141085333,6.3686,157.02,156.85,65.0]
["bitfinex","SOLUSD",1723141085530,250.3334,157.04,156.85,65.0]
["bitfinex","SOLUSD",1723141085531,6.869,157.01,156.85,65.0]
["bitfinex","SOLUSD",1723141085734,0.5,157.03,156.86,22.1823]
["bitfinex","SOLUSD",1723141086043,0.5,157.03,156.87,65.0]
["bitfinex","SOLUSD",1723141086242,6.3686,157.02,156.87,65.0]
["bitfinex","SOLUSD",1723141086433,0.5,157.03,156.88,6.4968]
["bitfinex","SOLUSD",1723141086637,12.97964274,157.05,156.89,46.27416197]
["bitfinex","SOLUSD",1723141086841,6.3674,157.05,156.89,66.27416197]
["bitfinex","SOLUSD",1723141087655,0.5,157.04,156.89,20.0]
["bitfinex","SOLUSD",1723141087842,0.5,157.07,156.9,45.0]
["bitfinex","SOLUSD",1723141088154,16.4167,157.07,156.91,20.0]
["bitfinex","SOLUSD",1723141088455,31.62,157.05,156.91,20.0]
["bitfinex","SOLUSD",1723141088669,6.369,157.01,156.89,20.0]
["bitfinex","SOLUSD",1723141088955,6.3682,157.03,156.89,20.0]
["bitfinex","SOLUSD",1723141089159,65.0,157.02,156.89,20.0]
["bitfinex","SOLUSD",1723141089830,20.0,157.02,156.9,46.27406091]
["bitfinex","SOLUSD",1723141090036,20.0,157.07,156.91,20.0]
["bitfinex","SOLUSD",1723141090250,6.3678,157.04,156.89,20.0]
["bitfinex","SOLUSD",1723141090451,31.62,157.02,156.9,45.0]
["bitfinex","SOLUSD",1723141090629,31.62,157.02,156.88,6.4968]
["bitfinex","SOLUSD",1723141090630,6.3711,156.96,156.88,6.4968]
["bitfinex","SOLUSD",1723141090826,20.0,156.95,156.88,6.4968]
["bitfinex","SOLUSD",1723141091252,26.3715,156.95,156.88,6.4968]
["bitfinex","SOLUSD",1723141091440,20.0,156.95,156.88,6.4968]
["bitfinex","SOLUSD",1723141091753,45.0,156.94,156.88,6.4968]
["bitfinex","SOLUSD",1723141092053,45.0,156.95,156.88,6.4968]
["bitfinex","SOLUSD",1723141092254,51.3715,156.95,156.88,6.4968]
["bitfinex","SOLUSD",1723141092458,6.3719,156.94,156.88,6.4968]
["bitfinex","SOLUSD",1723141092760,45.0,156.93,156.88,6.4968]
["bitfinex","SOLUSD",1723141093137,0.5,156.92,156.88,6.4968]
["bitfinex","SOLUSD",1723141093342,45.0,156.93,156.88,6.4968]
["bitfinex","SOLUSD",1723141093541,45.0,156.94,156.88,6.4968]
["bitfinex","SOLUSD",1723141093746,51.8719,156.94,156.88,6.4968]
["bitfinex","SOLUSD",1723141094338,45.0,156.94,156.88,6.4968]
["bitfinex","SOLUSD",1723141094637,45.0,156.95,156.88,6.4968]
["bitfinex","SOLUSD",1723141096142,0.5,156.94,156.88,6.4968]
["bitfinex","SOLUSD",1723141096735,45.0,156.95,156.88,6.4968]
["bitfinex","SOLUSD",1723141097062,6.3709,156.97,156.88,6.4968]
["bitfinex","SOLUSD",1723141097063,45.0,156.96,156.88,6.4968]
["bitfinex","SOLUSD",1723141097362,0.5,156.95,156.88,6.4968]
["bitfinex","SOLUSD",1723141097942,45.0,156.96,156.88,6.4968]
["bitfinex","SOLUSD",1723141098260,20.0,156.98,156.88,6.4968]
["bitfinex","SOLUSD",1723141098758,6.371,156.96,156.88,6.4968]
["bitfinex","SOLUSD",1723141099064,0.5,156.95,156.88,6.4968]
["bitfinex","SOLUSD",1723141099358,20.0,156.96,156.88,6.4968]
["bitfinex","SOLUSD",1723141099567,45.0,156.95,156.88,6.4968]
["bitfinex","SOLUSD",1723141099779,20.0,156.96,156.88,6.4968]
["bitfinex","SOLUSD",1723141100376,20.5,156.98,156.88,6.4968]
["bitfinex","SOLUSD",1723141100565,45.0,156.97,156.88,6.4968]
["bitfinex","SOLUSD",1723141100768,20.5,156.96,156.88,6.4968]
["bitfinex","SOLUSD",1723141101060,20.0,156.96,156.88,6.4968]
["bitfinex","SOLUSD",1723141101450,45.0,156.95,156.88,6.4968]
["bitfinex","SOLUSD",1723141101631,0.5,156.94,156.88,6.4968]
["bitfinex","SOLUSD",1723141101835,6.8721,156.94,156.88,6.4968]
["bitfinex","SOLUSD",1723141102137,6.3728,156.92,156.88,6.4968]
["bitfinex","SOLUSD",1723141102358,45.5,156.91,156.88,6.4968]
["bitfinex","SOLUSD",1723141102566,6.3719,156.94,156.88,6.4968]
["bitfinex","SOLUSD",1723141102751,45.0,156.93,156.88,6.4968]
["bitfinex","SOLUSD",1723141103144,45.0,156.94,156.88,6.4968]
["bitfinex","SOLUSD",1723141103370,20.0,156.96,156.88,6.4968]
["bitfinex","SOLUSD",1723141103668,20.0,156.98,156.88,6.4968]
["bitfinex","SOLUSD",1723141104040,20.5,156.98,156.88,6.4968]
["bitfinex","SOLUSD",1723141104447,20.0,156.98,156.88,6.4968]
["bitfinex","SOLUSD",1723141105139,26.3705,156.98,156.88,6.4968]
["bitfinex","SOLUSD",1723141105345,6.3706,156.97,156.88,6.4968]
["bitfinex","SOLUSD",1723141105661,65.0,156.96,156.88,6.4968]
["bitfinex","SOLUSD",1723141105965,71.371,156.96,156.88,6.4968]
["bitfinex","SOLUSD",1723141106462,65.0,156.96,156.88,6.4968]
["bitfinex","SOLUSD",1723141106841,71.3711,156.96,156.88,6.4968]
["bitfinex","SOLUSD",1723141107336,65.0,156.96,156.88,6.4968]
["bitfinex","SOLUSD",1723141107543,65.5,156.96,156.88,6.4968]
["bitfinex","SOLUSD",1723141107761,65.0,156.96,156.88,6.4968]
["bitfinex","SOLUSD",1723141108150,71.3711,156.96,156.88,6.4968]
["bitfinex","SOLUSD",1723141108346,65.0,156.96,156.88,6.4968]
["bitfinex","SOLUSD",1723141108579,6.3718,156.95,156.88,6.4968]
["bitfinex","SOLUSD",1723141108866,45.0,156.94,156.88,6.4968]
["bitfinex","SOLUSD",1723141109373,26.3711,156.96,156.88,6.4968]
["bitfinex","SOLUSD",1723141109374,45.0,156.95,156.88,6.4968]
["bitfinex","SOLUSD",1723141110375,6.62122287,156.99,156.89,1.27460097]
["bitfinex","SOLUSD",1723141110550,20.0,156.98,156.88,6.4968]
["bitfinex","SOLUSD",1723141110864,20.0,157.01,156.89,20.0]
["bitfinex","SOLUSD",1723141111069,0.5,157.0,156.89,20.0]
["bitfinex","SOLUSD",1723141111772,6.8694,157.0,156.89,20.0]
["bitfinex","SOLUSD",1723141111977,20.0,156.99,156.89,20.0]
["bitfinex","SOLUSD",1723141112170,0.5,157.0,156.89,20.0]
["bitfinex","SOLUSD",1723141112464,45.5,157.0,156.89,20.0]
["bitfinex","SOLUSD",1723141112644,20.0,156.99,156.89,20.0]
["bitfinex","SOLUSD",1723141112845,45.5,156.98,156.89,20.0]
["bitfinex","SOLUSD",1723141113455,45.5,156.98,156.88,6.4968]
["bitfinex","SOLUSD",1723141113652,20.0,156.97,156.88,6.4968]
["bitfinex","SOLUSD",1723141113962,45.5,156.96,156.88,6.4968]
["bitfinex","SOLUSD",1723141114176,45.0,156.96,156.88,6.4968]
["bitfinex","SOLUSD",1723141117473,0.5,156.95,156.88,6.4968]
["bitfinex","SOLUSD",1723141117670,20.5,156.95,156.88,6.4968]
["bitfinex","SOLUSD",1723141117870,6.3723,156.93,156.88,6.4968]
["bitfinex","SOLUSD",1723141118076,0.5,156.92,156.88,6.4968]
["bitfinex","SOLUSD",1723141118259,20.5,156.95,156.88,6.4968]
["bitfinex","SOLUSD",1723141118570,45.0,156.94,156.88,6.4968]
["bitfinex","SOLUSD",1723141118753,0.5,156.93,156.88,6.4968]
["bitfinex","SOLUSD",1723141119349,45.0,156.94,156.88,6.4968]
["bitfinex","SOLUSD",1723141119558,0.5,156.93,156.88,6.4968]
["bitfinex","SOLUSD",1723141119958,45.0,156.94,156.88,6.4968]
["bitfinex","SOLUSD",1723141120164,45.0,156.95,156.88,6.4968]
["bitfinex","SOLUSD",1723141120871,30.0,156.9,156.88,6.4968]
["bitfinex","SOLUSD",1723141122769,45.0,156.95,156.88,6.4968]
["bitfinex","SOLUSD",1723141124060,6.3719,156.94,156.88,6.4968]
["bitfinex","SOLUSD",1723141124381,45.5,156.93,156.88,6.4968]
["bitfinex","SOLUSD",1723141124675,45.0,156.93,156.88,6.4968]
["bitfinex","SOLUSD",1723141125146,6.3706,156.97,156.88,6.4968]
["bitfinex","SOLUSD",1723141125351,6.37,156.99,156.88,6.4968]
["bitfinex","SOLUSD",1723141125554,20.0,156.98,156.88,6.4968]
["bitfinex","SOLUSD",1723141126255,12.99736906,156.99,156.88,6.4968]
["bitfinex","SOLUSD",1723141126672,45.0,156.98,156.88,6.4968]
["bitfinex","SOLUSD",1723141127777,0.5,156.97,156.88,6.4968]
["bitfinex","SOLUSD",1723141127987,6.3685,157.03,156.9,21.5108]
["bitfinex","SOLUSD",1723141128175,6.3677,157.05,156.91,20.0]
["bitfinex","SOLUSD",1723141128683,6.3679,157.04,156.91,20.0]
["bitfinex","SOLUSD",1723141128984,6.3679,157.04,156.91,21.27408683]
["bitfinex","SOLUSD",1723141129482,6.3679,157.04,156.91,20.0]
["bitfinex","SOLUSD",1723141130776,65.0,157.03,156.91,20.0]
["bitfinex","SOLUSD",1723141130981,71.3682,157.03,156.91,20.0]
["bitfinex","SOLUSD",1723141131290,0.5,157.02,156.91,20.0]
["bitfinex","SOLUSD",1723141131463,6.8686,157.02,156.91,20.0]
["bitfinex","SOLUSD",1723141131780,45.5,157.01,156.91,20.0]
["bitfinex","SOLUSD",1723141131982,51.869,157.01,156.91,20.0]
["bitfinex","SOLUSD",1723141132167,45.5,157.01,156.91,20.0]
["bitfinex","SOLUSD",1723141133090,51.8691,157.01,156.91,20.0]
["bitfinex","SOLUSD",1723141133395,45.5,157.01,156.91,20.0]
["bitfinex","SOLUSD",1723141135289,0.5,157.01,156.91,20.0]
["bitfinex","SOLUSD",1723141136073,20.0,157.03,156.92,1.27409017]
["bitfinex","SOLUSD",1723141136269,0.5,157.02,156.94,6.477]
["bitfinex","SOLUSD",1723141136686,6.8686,157.02,156.94,6.477]
["bitfinex","SOLUSD",1723141137099,0.5,157.02,156.94,6.477]
["bitfinex","SOLUSD",1723141137602,0.5,157.04,156.94,6.477]
["bitfinex","SOLUSD",1723141137774,30.9382,157.03,156.94,6.477]
["bitfinex","SOLUSD",1723141137976,0.5,157.02,156.94,6.477]
["bitfinex","SOLUSD",1723141138185,45.5,157.02,156.94,6.477]
["bitfinex","SOLUSD",1723141138496,0.5,157.01,156.94,6.477]
["bitfinex","SOLUSD",1723141138996,25.07,157.01,156.94,6.477]
["bitfinex","SOLUSD",1723141139176,45.0,157.0,156.94,6.477]
["bitfinex","SOLUSD",1723141139571,0.5,157.0,156.94,6.477]
["bitfinex","SOLUSD",1723141139773,0.5,157.02,156.94,6.477]
["bitfinex","SOLUSD",1723141142007,45.5,157.02,156.94,6.477]
["bitfinex","SOLUSD",1723141142303,0.5,157.01,156.94,6.477]
["bitfinex","SOLUSD",1723141147685,0.5,157.02,156.95,16.2378]
["bitfinex","SOLUSD",1723141148316,45.5,157.02,156.95,16.2378]
["bitfinex","SOLUSD",1723141149593,0.5,157.02,156.95,16.2378]
["bitfinex","SOLUSD",1723141150082,0.5,157.06,156.95,16.2378]
["bitfinex","SOLUSD",1723141150725,30.9366,157.07,156.96,20.0]
["bitfinex","SOLUSD",1723141150726,24.57,157.07,156.96,20.0]
["bitfinex","SOLUSD",1723141151997,31.22491531,157.11,156.98,24.57]
["bitfinex","SOLUSD",1723141152198,6.3648,157.12,157.0,30.8946]
["bitfinex","SOLUSD",1723141152517,31.435,157.11,157.01,20.0]
["bitfinex","SOLUSD",1723141152820,24.57,157.11,157.01,20.0]
["bitfinex","SOLUSD",1723141153019,24.57,157.11,157.0,6.3246]
["bitfinex","SOLUSD",1723141153197,24.57,157.13,157.01,20.0]
["bitfinex","SOLUSD",1723141154118,30.9334,157.15,157.04,6.3246]
["bitfinex","SOLUSD",1723141154296,24.57,157.15,157.04,6.3246]
["bitfinex","SOLUSD",1723141154609,37.5849825,157.17,157.05,20.0]
["bitfinex","SOLUSD",1723141154810,30.9326,157.17,157.05,20.0]
["bitfinex","SOLUSD",1723141155004,6.65142651,157.2,157.07,15.2094]
["bitfinex","SOLUSD",1723141155206,24.57,157.19,157.08,6.0375]
["bitfinex","SOLUSD",1723141155405,6.3629,157.16,157.08,6.0375]
["bitfinex","SOLUSD",1723141155600,30.9345,157.13,157.08,6.0375]
["bitfinex","SOLUSD",1723141155797,30.9351,157.11,157.04,6.5794]
["bitfinex","SOLUSD",1723141156015,6.3654,157.1,157.04,6.5794]
["bitfinex","SOLUSD",1723141156311,30.935,157.11,157.04,6.5794]
["bitfinex","SOLUSD",1723141156500,45.5,157.1,157.04,6.5794]
["bitfinex","SOLUSD",1723141156695,24.57,157.13,157.04,6.5794]
["bitfinex","SOLUSD",1723141156895,0.5,157.14,157.05,16.4018]
["bitfinex","SOLUSD",1723141157116,6.6532688,157.18,157.06,6.5794]
["bitfinex","SOLUSD",1723141157311,30.9318,157.19,157.07,20.0]
["bitfinex","SOLUSD",1723141157506,30.9319,157.19,157.07,20.0]
["bitfinex","SOLUSD",1723141157694,6.8622,157.18,157.07,20.0]
["bitfinex","SOLUSD",1723141158301,20.0,157.17,157.07,20.0]
["bitfinex","SOLUSD",1723141158647,31.22274921,157.21,157.08,1.27284558]
["bitfinex","SOLUSD",1723141158801,24.57,157.21,157.09,47.5512]
["bitfinex","SOLUSD",1723141159105,30.9301,157.23,157.11,6.5794]
["bitfinex","SOLUSD",1723141159311,6.3606,157.22,157.12,20.0]
["bitfinex","SOLUSD",1723141160107,30.9301,157.23,157.12,20.0]
["bitfinex","SOLUSD",1723141160310,24.57,157.23,157.12,20.0]
["bitfinex","SOLUSD",1723141161322,24.57,157.21,157.12,20.0]
["bitfinex","SOLUSD",1723141161530,24.57,157.19,157.11,6.5794]
["bitfinex","SOLUSD",1723141161697,45.0,157.18,157.11,6.5794]
["bitfinex","SOLUSD",1723141161902,24.57,157.19,157.11,6.5794]
["bitfinex","SOLUSD",1723141162316,45.0,157.18,157.11,6.5794]
["bitfinex","SOLUSD",1723141163103,24.57,157.15,157.11,6.5794]
["bitfinex","SOLUSD",1723141163302,45.5,157.14,157.11,6.5794]
["bitfinex","SOLUSD",1723141163606,45.0,157.14,157.11,6.5794]
["bitfinex","SOLUSD",1723141163818,0.5,157.14,157.11,6.5794]
["bitfinex","SOLUSD",1723141164129,45.0,157.14,157.11,6.5794]
["bitfinex","SOLUSD",1723141165013,0.5,157.13,157.11,6.5794]
["bitfinex","SOLUSD",1723141165425,25.07,157.13,157.07,6.5767]
["bitfinex","SOLUSD",1723141165628,24.57,157.1,157.05,15.9489]
["bitfinex","SOLUSD",1723141165808,45.5,157.09,157.05,15.9489]
["bitfinex","SOLUSD",1723141166209,24.57,157.08,157.05,15.9489]
["bitfinex","SOLUSD",1723141166522,0.5,157.07,156.98,22.5256]
["bitfinex","SOLUSD",1723141166727,45.5,157.07,156.98,22.5256]
["bitfinex","SOLUSD",1723141167043,45.0,157.07,156.98,22.5256]
["bitfinex","SOLUSD",1723141167613,24.57,157.1,156.98,48.36914364]
["bitfinex","SOLUSD",1723141167947,45.0,157.09,156.99,20.0]
["bitfinex","SOLUSD",1723141168727,24.57,157.08,156.99,20.0]
["bitfinex","SOLUSD",1723141168927,45.0,157.07,156.99,20.0]
["bitfinex","SOLUSD",1723141169233,69.57,157.09,156.99,20.0]
["bitfinex","SOLUSD",1723141169630,24.57,157.09,156.99,20.0]
["bitfinex","SOLUSD",1723141170011,30.935,157.11,156.99,20.0]
["bitfinex","SOLUSD",1723141170241,26.8655,157.1,156.99,20.0]
["bitfinex","SOLUSD",1723141170535,25.07,157.09,156.99,20.0]
["bitfinex","SOLUSD",1723141170839,45.0,157.08,156.99,20.0]
["bitfinex","SOLUSD",1723141171040,0.5,157.07,156.99,20.0]
["bitfinex","SOLUSD",1723141171527,24.57,157.09,156.99,20.0]
["bitfinex","SOLUSD",1723141171733,25.07,157.09,156.99,20.0]
["bitfinex","SOLUSD",1723141172041,0.5,157.09,157.0,24.57]
["bitfinex","SOLUSD",1723141172222,24.57,157.14,157.01,42.2605]
["bitfinex","SOLUSD",1723141172428,24.57,157.14,157.02,1.27329031]
["bitfinex","SOLUSD",1723141172738,24.57,157.14,157.01,42.2605]
["bitfinex","SOLUSD",1723141172945,30.9339,157.14,157.01,42.2605]
["bitfinex","SOLUSD",1723141173233,30.9339,157.14,157.02,1.27325272]
["bitfinex","SOLUSD",1723141173451,24.57,157.14,157.02,1.27325272]
["bitfinex","SOLUSD",1723141173734,20.0,157.13,157.02,1.27325272]
["bitfinex","SOLUSD",1723141174127,45.0,157.12,157.02,1.27325272]
["bitfinex","SOLUSD",1723141174815,20.0,157.13,157.02,45.0]
["bitfinex","SOLUSD",1723141175121,20.0,157.13,157.03,20.0]
["bitfinex","SOLUSD",1723141176018,20.0,157.13,157.04,1.27324102]
["bitfinex","SOLUSD",1723141176639,20.0,157.13,157.03,20.0]
["bitfinex","SOLUSD",1723141176943,45.0,157.12,157.03,20.0]
["bitfinex","SOLUSD",1723141177318,20.0,157.13,157.03,20.0]
["bitfinex","SOLUSD",1723141177515,24.57,157.14,157.04,6.5389]
["bitfinex","SOLUSD",1723141177733,45.0,157.13,157.05,20.0]
["bitfinex","SOLUSD",1723141178143,45.0,157.13,157.05,21.27309236]
["bitfinex","SOLUSD",1723141178826,24.57,157.16,157.05,21.27309236]
["bitfinex","SOLUSD",1723141179030,45.0,157.15,157.05,21.27309236]
["bitfinex","SOLUSD",1723141179436,45.0,157.15,157.06,16.0661]
["bitfinex","SOLUSD",1723141184638,6.65456313,157.18,157.09,6.3013]
["bitfinex","SOLUSD",1723141184853,24.57,157.21,157.1,21.27273478]
["bitfinex","SOLUSD",1723141185149,24.57,157.21,157.11,1.27272234]
["bitfinex","SOLUSD",1723141185723,45.0,157.2,157.1,20.0]
["bitfinex","SOLUSD",1723141187252,6.3605,157.22,157.1,44.57]
["bitfinex","SOLUSD",1723141187457,20.0,157.21,157.11,15.2182]
["bitfinex","SOLUSD",1723141187839,6.3605,157.22,157.11,15.2182]
["bitfinex","SOLUSD",1723141188148,0.5,157.22,157.11,15.2182]
["bitfinex","SOLUSD",1723141188457,20.0,157.21,157.11,15.2182]
["bitfinex","SOLUSD",1723141189351,0.5,157.2,157.11,15.2182]
["bitfinex","SOLUSD",1723141189852,75.931,157.21,157.11,15.2182]
["bitfinex","SOLUSD",1723141190028,0.5,157.2,157.11,15.2182]
["bitfinex","SOLUSD",1723141192137,24.57,157.17,157.11,15.2182]
["bitfinex","SOLUSD",1723141192340,45.5,157.16,157.11,15.2182]
["bitfinex","SOLUSD",1723141194139,45.0,157.16,157.11,15.2182]
["bitfinex","SOLUSD",1723141194339,30.9309,157.21,157.11,15.2182]
["bitfinex","SOLUSD",1723141194549,71.8613,157.2,157.11,15.2182]
["bitfinex","SOLUSD",1723141194946,30.9318,157.19,157.11,15.2182]
["bitfinex","SOLUSD",1723141195146,45.5,157.18,157.11,15.2182]
["bitfinex","SOLUSD",1723141195350,0.5,157.17,157.11,15.2182]
["bitfinex","SOLUSD",1723141196256,45.0,157.18,157.11,15.2182]
["bitfinex","SOLUSD",1723141196655,45.0,157.19,157.11,15.2182]
["bitfinex","SOLUSD",1723141197977,20.0,157.2,157.11,15.2182]
["bitfinex","SOLUSD",1723141198159,0.5,157.19,157.11,15.2182]
["bitfinex","SOLUSD",1723141198655,6.8617,157.19,157.11,15.2182]
["bitfinex","SOLUSD",1723141198857,24.57,157.18,157.11,15.2182]
["bitfinex","SOLUSD",1723141199063,6.3636,157.15,157.11,15.2182]
["bitfinex","SOLUSD",1723141199239,24.57,157.18,157.09,6.3013]
["bitfinex","SOLUSD",1723141199240,6.3644,157.13,157.09,6.3013]
["bitfinex","SOLUSD",1723141199559,45.5,157.12,157.09,6.3013]
["bitfinex","SOLUSD",1723141199856,45.0,157.11,157.09,6.3013]
["bitfinex","SOLUSD",1723141200065,69.57,157.14,157.09,6.3013]
["bitfinex","SOLUSD",1723141200939,0.5,157.13,157.09,6.3013]
["bitfinex","SOLUSD",1723141201345,45.0,157.14,157.09,6.3013]
["bitfinex","SOLUSD",1723141201757,45.0,157.15,157.09,6.3013]
["bitfinex","SOLUSD",1723141202562,24.57,157.18,157.09,6.3013]
["bitfinex","SOLUSD",1723141202934,24.57,157.2,157.09,6.3013]
["bitfinex","SOLUSD",1723141203134,24.57,157.2,157.1,20.0]
["bitfinex","SOLUSD",1723141203348,25.07,157.2,157.09,6.3013]
["bitfinex","SOLUSD",1723141203635,24.57,157.16,157.09,6.3013]
["bitfinex","SOLUSD",1723141203841,0.5,157.15,157.09,6.3013]
["bitfinex","SOLUSD",1723141204070,6.3642,157.13,157.09,6.3013]
["bitfinex","SOLUSD",1723141204360,45.5,157.12,157.09,6.3013]
["bitfinex","SOLUSD",1723141205164,0.5,157.12,157.09,6.3013]
["bitfinex","SOLUSD",1723141205353,45.0,157.11,157.09,6.3013]
["bitfinex","SOLUSD",1723141205554,25.07,157.12,157.07,16.1172]
["bitfinex","SOLUSD",1723141205755,0.5,157.1,157.05,6.1097]
["bitfinex","SOLUSD",1723141206245,45.0,157.11,157.05,6.1097]
["bitfinex","SOLUSD",1723141206639,43.72,157.2,157.05,6.1097]
["bitfinex","SOLUSD",1723141206640,16.0692,157.21,157.05,6.1097]
["bitfinex","SOLUSD",1723141206838,24.57,157.17,157.05,6.1097]
["bitfinex","SOLUSD",1723141207065,24.57,157.17,157.05,31.95279984]
["bitfinex","SOLUSD",1723141207280,24.57,157.17,157.06,20.0]
["bitfinex","SOLUSD",1723141207451,24.57,157.19,157.07,1.27295607]
["bitfinex","SOLUSD",1723141207658,24.57,157.19,157.07,16.4368]
["bitfinex","SOLUSD",1723141207957,24.57,157.19,157.08,20.0]
["bitfinex","SOLUSD",1723141208262,0.5,157.18,157.08,20.0]
["bitfinex","SOLUSD",1723141208460,24.57,157.19,157.09,6.6505]
["bitfinex","SOLUSD",1723141210372,24.57,157.21,157.09,31.2205]
["bitfinex","SOLUSD",1723141210663,20.0,157.2,157.1,1.27264536]
["bitfinex","SOLUSD",1723141211256,20.0,157.2,157.09,31.2205]
["bitfinex","SOLUSD",1723141212053,0.5,157.19,157.1,15.6617]
["bitfinex","SOLUSD",1723141212253,20.0,157.2,157.1,15.6617]
["bitfinex","SOLUSD",1723141213145,20.0,157.22,157.11,20.0]
["bitfinex","SOLUSD",1723141213345,6.65033358,157.24,157.12,6.4548]
["bitfinex","SOLUSD",1723141213575,24.57,157.25,157.13,1.27237545]
["bitfinex","SOLUSD",1723141213773,24.57,157.25,157.14,15.128]
["bitfinex","SOLUSD",1723141213955,24.57,157.25,157.15,21.27224406]
["bitfinex","SOLUSD",1723141214846,24.57,157.25,157.15,20.0]
["bitfinex","SOLUSD",1723141215471,0.8203164,157.26,157.17,46.1528]
["bitfinex","SOLUSD",1723141215675,0.8203164,157.26,157.18,21.27200824]
["bitfinex","SOLUSD",1723141215851,0.8203164,157.26,157.18,1.27200824]
["bitfinex","SOLUSD",1723141216173,0.8203164,157.26,157.19,24.57]
["bitfinex","SOLUSD",1723141216671,0.8203164,157.26,157.2,20.0]
["bitfinex","SOLUSD",1723141217059,0.8203164,157.26,157.21,22.0874]
["bitfinex","SOLUSD",1723141217265,0.8203164,157.26,157.21,46.6574]
["bitfinex","SOLUSD",1723141217473,0.8203164,157.26,157.21,47.92908636]
["bitfinex","SOLUSD",1723141217690,0.8203164,157.26,157.23,24.57]
["bitfinex","SOLUSD",1723141217984,6.3553,157.35,157.24,1.27166141]
["bitfinex","SOLUSD",1723141218279,6.3553,157.35,157.23,24.57]
["bitfinex","SOLUSD",1723141218470,6.3559,157.34,157.23,24.57]
["bitfinex","SOLUSD",1723141218986,20.5,157.33,157.22,20.0]
["bitfinex","SOLUSD",1723141219168,24.57,157.32,157.21,22.0874]
["bitfinex","SOLUSD",1723141219366,6.3577,157.29,157.21,22.0874]
["bitfinex","SOLUSD",1723141219567,30.9273,157.3,157.21,22.0874]
["bitfinex","SOLUSD",1723141219969,45.0,157.29,157.21,22.0874]
["bitfinex","SOLUSD",1723141220962,45.0,157.29,157.21,46.6574]
["bitfinex","SOLUSD",1723141222282,45.0,157.29,157.22,20.0]
["bitfinex","SOLUSD",1723141223787,45.0,157.3,157.22,20.0]
["bitfinex","SOLUSD",1723141224094,45.0,157.31,157.23,1.27183515]
["bitfinex","SOLUSD",1723141224297,51.3569,157.31,157.22,20.0]
["bitfinex","SOLUSD",1723141225000,45.0,157.31,157.22,20.0]
["bitfinex","SOLUSD",1723141225303,45.0,157.31,157.22,21.27182072]
["bitfinex","SOLUSD",1723141226180,45.0,157.31,157.22,20.0]
["bitfinex","SOLUSD",1723141226879,45.0,157.32,157.22,20.0]
["bitfinex","SOLUSD",1723141227271,45.0,157.33,157.23,1.27170099]
["bitfinex","SOLUSD",1723141227796,51.356,157.33,157.22,20.0]
["bitfinex","SOLUSD",1723141228100,0.5,157.32,157.22,20.0]
["bitfinex","SOLUSD",1723141228268,51.356,157.33,157.22,20.0]
["bitfinex","SOLUSD",1723141228477,45.0,157.33,157.22,20.0]
["bitfinex","SOLUSD",1723141228778,69.57,157.33,157.22,20.0]
["bitfinex","SOLUSD",1723141229188,0.5,157.32,157.22,20.0]
["bitfinex","SOLUSD",1723141229683,69.57,157.33,157.22,20.0]
["bitfinex","SOLUSD",1723141229882,6.3565,157.32,157.22,20.0]
["bitfinex","SOLUSD",1723141230078,24.57,157.29,157.21,22.0874]
["bitfinex","SOLUSD",1723141230275,45.5,157.28,157.21,22.0874]
["bitfinex","SOLUSD",1723141231407,6.63609836,157.33,157.21,46.6574]
["bitfinex","SOLUSD",1723141231611,24.57,157.34,157.22,1.27158461]
["bitfinex","SOLUSD",1723141231788,24.57,157.36,157.23,24.57]
["bitfinex","SOLUSD",1723141231996,24.57,157.36,157.25,23.0317]
["bitfinex","SOLUSD",1723141232188,24.57,157.36,157.26,21.27143726]
["bitfinex","SOLUSD",1723141232401,24.57,157.36,157.27,1.27143699]
["bitfinex","SOLUSD",1723141232605,24.57,157.36,157.26,20.0]
["bitfinex","SOLUSD",1723141233292,24.57,157.38,157.26,20.0]
["bitfinex","SOLUSD",1723141233695,0.5,157.37,157.26,20.0]
["bitfinex","SOLUSD",1723141234009,24.57,157.36,157.26,20.0]
["bitfinex","SOLUSD",1723141234509,0.5,157.35,157.26,20.0]
["bitfinex","SOLUSD",1723141234711,25.07,157.36,157.26,20.0]
["bitfinex","SOLUSD",1723141234888,0.5,157.35,157.26,20.0]
["bitfinex","SOLUSD",1723141235208,24.57,157.36,157.26,20.0]
["bitfinex","SOLUSD",1723141235397,45.0,157.35,157.26,20.0]
["bitfinex","SOLUSD",1723141240097,24.57,157.34,157.26,20.0]
["bitfinex","SOLUSD",1723141240304,45.0,157.33,157.26,20.0]
["bitfinex","SOLUSD",1723141240485,45.5,157.33,157.26,20.0]
["bitfinex","SOLUSD",1723141240691,45.0,157.33,157.26,20.0]
["bitfinex","SOLUSD",1723141241214,24.57,157.3,157.26,20.0]
["bitfinex","SOLUSD",1723141241516,24.57,157.28,157.25,23.0317]
["bitfinex","SOLUSD",1723141241688,0.5,157.27,157.25,23.0317]
["bitfinex","SOLUSD",1723141241882,24.57,157.26,157.21,22.4765]
["bitfinex","SOLUSD",1723141242106,24.57,157.24,157.21,22.4765]
["bitfinex","SOLUSD",1723141242289,45.5,157.23,157.21,22.4765]
["bitfinex","SOLUSD",1723141242491,45.0,157.23,157.21,22.4765]
["bitfinex","SOLUSD",1723141250120,45.0,157.23,157.17,15.534]
["bitfinex","SOLUSD",1723141250414,45.0,157.23,157.18,20.0]
["bitfinex","SOLUSD",1723141251623,45.0,157.23,157.15,6.4989]
["bitfinex","SOLUSD",1723141251624,24.57,157.2,157.15,6.4989]
["bitfinex","SOLUSD",1723141251803,24.57,157.16,157.11,6.4989]
["bitfinex","SOLUSD",1723141252316,45.0,157.15,157.11,6.4989]
["bitfinex","SOLUSD",1723141252896,45.5,157.15,157.11,6.4989]
["bitfinex","SOLUSD",1723141253093,45.0,157.15,157.11,6.4989]
["bitfinex","SOLUSD",1723141261419,0.5,157.14,157.11,6.4989]
["bitfinex","SOLUSD",1723141261731,0.5,157.14,157.07,6.0171]
["bitfinex","SOLUSD",1723141261732,24.57,157.12,157.07,6.0171]
["bitfinex","SOLUSD",1723141261942,24.57,157.1,157.07,6.0171]
["bitfinex","SOLUSD",1723141262149,45.0,157.09,157.07,6.0171]
["bitfinex","SOLUSD",1723141262318,45.0,157.09,157.04,16.1532]
["bitfinex","SOLUSD",1723141264442,45.0,157.09,157.05,20.0]
["bitfinex","SOLUSD",1723141267845,37.1585,157.2,157.05,21.27308159]
["bitfinex","SOLUSD",1723141267846,24.57,157.17,157.05,21.27308159]
["bitfinex","SOLUSD",1723141268159,24.57,157.21,157.08,24.57]
["bitfinex","SOLUSD",1723141268313,6.0453,157.24,157.1,24.57]
["bitfinex","SOLUSD",1723141268314,24.57,157.23,157.1,24.57]
["bitfinex","SOLUSD",1723141268513,24.57,157.23,157.11,21.27242567]
["bitfinex","SOLUSD",1723141269943,24.57,157.21,157.11,20.0]
["bitfinex","SOLUSD",1723141270149,45.0,157.2,157.1,2.49034767]
["bitfinex","SOLUSD",1723141270337,24.57,157.17,157.09,16.2311]
["bitfinex","SOLUSD",1723141270538,45.0,157.16,157.1,1.27282434]
["bitfinex","SOLUSD",1723141270853,24.57,157.22,157.1,25.84282434]
["bitfinex","SOLUSD",1723141271153,24.57,157.24,157.1,25.84282434]
["bitfinex","SOLUSD",1723141271353,30.6489,157.28,157.12,24.57]
["bitfinex","SOLUSD",1723141271354,24.57,157.26,157.12,24.57]
["bitfinex","SOLUSD",1723141271530,24.57,157.26,157.13,21.27211889]
["bitfinex","SOLUSD",1723141271733,24.57,157.24,157.13,20.0]
["bitfinex","SOLUSD",1723141272349,0.5,157.23,157.13,20.0]
["bitfinex","SOLUSD",1723141272561,24.57,157.24,157.13,20.0]
["bitfinex","SOLUSD",1723141272861,24.57,157.26,157.13,21.27224124]
["bitfinex","SOLUSD",1723141273089,24.57,157.26,157.15,15.2893]
["bitfinex","SOLUSD",1723141273346,24.57,157.26,157.16,21.27204878]
["bitfinex","SOLUSD",1723141273746,24.57,157.26,157.16,20.0]
["bitfinex","SOLUSD",1723141273935,24.57,157.26,157.17,1.27204905]
["bitfinex","SOLUSD",1723141274344,24.57,157.26,157.18,6.1837]
["bitfinex","SOLUSD",1723141274554,15.2919,157.29,157.19,1.2720493]
["bitfinex","SOLUSD",1723141274735,24.57,157.28,157.19,21.2720493]
["bitfinex","SOLUSD",1723141274935,24.57,157.28,157.19,20.0]
["bitfinex","SOLUSD",1723141275138,45.0,157.27,157.19,20.0]
["bitfinex","SOLUSD",1723141277265,24.57,157.26,157.19,20.0]
["bitfinex","SOLUSD",1723141277452,45.0,157.25,157.19,20.0]
["bitfinex","SOLUSD",1723141277650,24.57,157.24,157.19,20.0]
["bitfinex","SOLUSD",1723141277854,45.0,157.23,157.19,20.0]
["bitfinex","SOLUSD",1723141278064,45.0,157.23,157.18,6.1837]
["bitfinex","SOLUSD",1723141278242,24.57,157.2,157.11,16.083]
["bitfinex","SOLUSD",1723141278443,24.57,157.18,157.11,16.083]
["bitfinex","SOLUSD",1723141278748,45.5,157.17,157.11,16.083]
["bitfinex","SOLUSD",1723141279149,45.0,157.17,157.11,16.083]
["bitfinex","SOLUSD",1723141279553,45.0,157.17,157.12,6.3774]
["bitfinex","SOLUSD",1723141279756,45.0,157.17,157.12,7.65012121]
["bitfinex","SOLUSD",1723141280466,24.57,157.25,157.13,24.57]
["bitfinex","SOLUSD",1723141280649,24.57,157.25,157.12,6.3774]
["bitfinex","SOLUSD",1723141280965,24.57,157.25,157.13,1.27227887]
["bitfinex","SOLUSD",1723141281658,24.57,157.25,157.13,20.0]
["bitfinex","SOLUSD",1723141281966,24.57,157.25,157.14,1.27214102]
["bitfinex","SOLUSD",1723141282165,24.57,157.25,157.15,1.27214102]
["bitfinex","SOLUSD",1723141283354,45.0,157.24,157.15,1.27214184]
["bitfinex","SOLUSD",1723141284663,45.0,157.24,157.13,20.0]
["bitfinex","SOLUSD",1723141284855,24.57,157.23,157.13,20.0]
["bitfinex","SOLUSD",1723141285055,45.0,157.22,157.13,20.0]
["bitfinex","SOLUSD",1723141285368,45.0,157.22,157.14,1.2722836]
["bitfinex","SOLUSD",1723141285680,45.0,157.22,157.13,20.0]
["bitfinex","SOLUSD",1723141286168,45.0,157.22,157.14,1.27222344]
["bitfinex","SOLUSD",1723141286780,45.0,157.22,157.13,20.0]
["bitfinex","SOLUSD",1723141288347,24.57,157.29,157.2,20.0]
["bitfinex","SOLUSD",1723141288765,24.57,157.29,157.18,21.27191814]
["bitfinex","SOLUSD",1723141288953,24.57,157.29,157.18,20.0]
["bitfinex","SOLUSD",1723141289645,24.57,157.29,157.18,22.43139201]
["bitfinex","SOLUSD",1723141289852,24.57,157.29,157.18,2.43139201]
["bitfinex","SOLUSD",1723141290165,24.57,157.29,157.17,20.0]
["bitfinex","SOLUSD",1723141290670,45.0,157.28,157.17,22.46438224]
["bitfinex","SOLUSD",1723141290847,45.0,157.28,157.17,47.03438224]
["bitfinex","SOLUSD",1723141292187,45.0,157.28,157.18,1.27193766]
["bitfinex","SOLUSD",1723141292352,45.0,157.28,157.17,47.03438224]
["bitfinex","SOLUSD",1723141293253,45.0,157.28,157.18,1.27183427]
["bitfinex","SOLUSD",1723141293460,45.0,157.28,157.19,24.57]
["bitfinex","SOLUSD",1723141293654,24.57,157.33,157.21,24.57]
["bitfinex","SOLUSD",1723141293959,24.57,157.33,157.22,20.0]
["bitfinex","SOLUSD",1723141294264,24.57,157.31,157.22,20.0]
["bitfinex","SOLUSD",1723141294465,24.57,157.29,157.22,20.0]
["bitfinex","SOLUSD",1723141295460,45.0,157.28,157.22,20.0]
["bitfinex","SOLUSD",1723141295874,24.57,157.27,157.22,20.0]
["bitfinex","SOLUSD",1723141296188,45.0,157.26,157.22,20.0]
["bitfinex","SOLUSD",1723141298962,24.57,157.32,157.23,15.7292]
["bitfinex","SOLUSD",1723141299167,24.57,157.32,157.24,21.27153347]
["bitfinex","SOLUSD",1723141300085,24.57,157.3,157.24,21.27153347]
["bitfinex","SOLUSD",1723141300276,24.57,157.3,157.24,20.0]
["bitfinex","SOLUSD",1723141300463,24.57,157.26,157.24,20.0]
["bitfinex","SOLUSD",1723141300789,45.0,157.25,157.24,20.0]
["bitfinex","SOLUSD",1723141300992,45.0,157.25,157.22,20.0]
["bitfinex","SOLUSD",1723141301160,69.57,157.25,157.21,6.0254]
["bitfinex","SOLUSD",1723141301586,45.0,157.25,157.21,6.0254]
["bitfinex","SOLUSD",1723141301890,69.57,157.25,157.21,6.0254]
["bitfinex","SOLUSD",1723141302765,69.57,157.25,157.22,20.0]
["bitfinex","SOLUSD",1723141303571,45.0,157.25,157.22,20.0]
["bitfinex","SOLUSD",1723141304200,24.57,157.24,157.16,6.1139]
["bitfinex","SOLUSD",1723141304374,24.57,157.22,157.16,6.1139]
["bitfinex","SOLUSD",1723141304559,24.57,157.2,157.16,6.1139]
["bitfinex","SOLUSD",1723141304761,45.0,157.19,157.16,6.1139]
["bitfinex","SOLUSD",1723141306101,45.0,157.19,157.17,20.0]
["bitfinex","SOLUSD",1723141306259,24.57,157.26,157.17,20.0]
["bitfinex","SOLUSD",1723141306594,45.0,157.25,157.17,20.0]
["bitfinex","SOLUSD",1723141307993,24.57,157.24,157.17,20.0]
["bitfinex","SOLUSD",1723141308183,45.0,157.23,157.17,20.0]
["bitfinex","SOLUSD",1723141309182,15.4109,157.31,157.18,1.27212412]
["bitfinex","SOLUSD",1723141309486,24.57,157.28,157.18,1.27212412]
["bitfinex","SOLUSD",1723141309810,24.57,157.28,157.19,1.27181414]
["bitfinex","SOLUSD",1723141310010,24.57,157.28,157.17,20.0]
["bitfinex","SOLUSD",1723141310574,24.57,157.26,157.17,20.0]
["bitfinex","SOLUSD",1723141311507,45.0,157.25,157.17,20.0]
["bitfinex","SOLUSD",1723141312381,45.0,157.25,157.17,21.27197247]
["bitfinex","SOLUSD",1723141312885,45.0,157.25,157.18,1.27196895]
["bitfinex","SOLUSD",1723141313083,24.57,157.28,157.18,1.27196895]
["bitfinex","SOLUSD",1723141314377,45.0,157.27,157.18,1.27196895]
["bitfinex","SOLUSD",1723141315996,45.0,157.27,157.17,20.0]
["bitfinex","SOLUSD",1723141316378,45.0,157.27,157.18,1.27181777]
["bitfinex","SOLUSD",1723141317379,45.0,157.27,157.17,22.5038882]
["bitfinex","SOLUSD",1723141318711,45.0,157.27,157.17,23.77570834]
["bitfinex","SOLUSD",1723141318890,45.0,157.27,157.18,1.27182016]
["bitfinex","SOLUSD",1723141319908,6.0976,157.34,157.21,6.1655]
["bitfinex","SOLUSD",1723141320085,24.57,157.32,157.22,21.27155803]
["bitfinex","SOLUSD",1723141320621,24.57,157.32,157.22,20.0]
["bitfinex","SOLUSD",1723141320790,24.57,157.3,157.22,20.0]
["bitfinex","SOLUSD",1723141320984,6.857,157.31,157.22,20.0]
["bitfinex","SOLUSD",1723141320985,24.57,157.28,157.22,20.0]
["bitfinex","SOLUSD",1723141321208,24.57,157.26,157.22,20.0]
["bitfinex","SOLUSD",1723141321406,24.57,157.26,157.21,20.0]
["bitfinex","SOLUSD",1723141321709,45.0,157.25,157.21,20.0]
["bitfinex","SOLUSD",1723141322524,45.0,157.25,157.22,1.27185267]
["bitfinex","SOLUSD",1723141322716,45.0,157.25,157.21,20.0]
["bitfinex","SOLUSD",1723141325634,24.57,157.31,157.21,20.0]
["bitfinex","SOLUSD",1723141325821,29.0864,157.35,157.22,16.78]
["bitfinex","SOLUSD",1723141325822,16.78,157.28,157.22,16.78]
["bitfinex","SOLUSD",1723141326022,16.78,157.28,157.23,20.0]
["bitfinex","SOLUSD",1723141326242,16.78,157.27,157.21,20.0]
["bitfinex","SOLUSD",1723141326524,16.78,157.23,157.2,16.4811]
["bitfinex","SOLUSD",1723141326734,16.78,157.21,157.17,6.1259]
["bitfinex","SOLUSD",1723141326901,16.78,157.2,157.17,6.1259]
["bitfinex","SOLUSD",1723141327426,45.0,157.19,157.17,6.1259]
["bitfinex","SOLUSD",1723141327733,15.0551,157.28,157.17,6.1259]
["bitfinex","SOLUSD",1723141327903,16.78,157.22,157.17,6.1259]
["bitfinex","SOLUSD",1723141328104,45.0,157.21,157.17,6.1259]
["bitfinex","SOLUSD",1723141328429,15.0551,157.28,157.19,16.78]
["bitfinex","SOLUSD",1723141328627,16.78,157.25,157.2,20.0]
["bitfinex","SOLUSD",1723141328820,16.78,157.25,157.18,18.05188045]
["bitfinex","SOLUSD",1723141328821,16.78,157.25,157.19,36.78]
["bitfinex","SOLUSD",1723141329332,16.78,157.26,157.19,36.78]
["bitfinex","SOLUSD",1723141329834,24.48,157.29,157.19,20.0]
["bitfinex","SOLUSD",1723141330043,24.48,157.31,157.2,1.27182849]
["bitfinex","SOLUSD",1723141330342,24.48,157.31,157.18,44.48]
["bitfinex","SOLUSD",1723141330710,24.48,157.31,157.2,6.6496]
["bitfinex","SOLUSD",1723141330908,24.48,157.33,157.21,21.27145006]
["bitfinex","SOLUSD",1723141331630,24.48,157.33,157.21,20.0]
["bitfinex","SOLUSD",1723141331833,24.48,157.31,157.21,20.0]
["bitfinex","SOLUSD",1723141332244,24.48,157.29,157.21,20.0]
["bitfinex","SOLUSD",1723141332543,24.48,157.27,157.2,6.6496]
["bitfinex","SOLUSD",1723141332911,45.0,157.26,157.2,6.6496]
["bitfinex","SOLUSD",1723141333708,45.0,157.26,157.21,20.0]
["bitfinex","SOLUSD",1723141334131,45.0,157.26,157.22,1.27176391]
["bitfinex","SOLUSD",1723141334440,28.53344318,157.35,157.21,20.0]
["bitfinex","SOLUSD",1723141334441,24.48,157.31,157.21,20.0]
["bitfinex","SOLUSD",1723141334626,45.0,157.3,157.21,20.0]
["bitfinex","SOLUSD",1723141335513,45.0,157.3,157.21,21.27165019]
["bitfinex","SOLUSD",1723141335707,45.0,157.3,157.21,20.0]
["bitfinex","SOLUSD",1723141335912,24.48,157.29,157.21,20.0]
["bitfinex","SOLUSD",1723141336217,45.0,157.28,157.21,21.27165874]
["bitfinex","SOLUSD",1723141336745,24.48,157.31,157.21,20.0]
["bitfinex","SOLUSD",1723141337360,24.48,157.31,157.21,21.27157992]
["bitfinex","SOLUSD",1723141337654,24.48,157.29,157.21,20.0]
["bitfinex","SOLUSD",1723141337835,24.48,157.27,157.2,6.6496]
["bitfinex","SOLUSD",1723141338034,45.0,157.26,157.2,6.6496]
["bitfinex","SOLUSD",1723141339230,45.0,157.26,157.21,20.0]
["bitfinex","SOLUSD",1723141340625,45.0,157.26,157.22,1.27184609]
["bitfinex","SOLUSD",1723141341055,24.48,157.3,157.22,1.27184609]
["bitfinex","SOLUSD",1723141342034,28.2558,157.35,157.22,1.27184609]
["bitfinex","SOLUSD",1723141342035,24.48,157.32,157.22,1.27184609]
["bitfinex","SOLUSD",1723141343448,24.48,157.34,157.22,1.27184609]
["bitfinex","SOLUSD",1723141343652,24.48,157.34,157.23,15.7176]
["bitfinex","SOLUSD",1723141343840,24.48,157.34,157.24,21.27138857]
["bitfinex","SOLUSD",1723141344865,45.0,157.33,157.24,21.27138857]
["bitfinex","SOLUSD",1723141348279,6.1877,157.4,157.25,7.5951912]
["bitfinex","SOLUSD",1723141348566,6.1877,157.4,157.28,24.48]
["bitfinex","SOLUSD",1723141348567,24.48,157.4,157.28,24.48]
["bitfinex","SOLUSD",1723141348761,24.48,157.4,157.29,1.27094759]
["bitfinex","SOLUSD",1723141348964,24.48,157.4,157.3,1.27093732]
["bitfinex","SOLUSD",1723141349478,24.48,157.4,157.31,6.3238]
["bitfinex","SOLUSD",1723141349755,25.3003164,157.42,157.32,21.27075719]
["bitfinex","SOLUSD",1723141349958,25.3003164,157.42,157.34,15.2582]
["bitfinex","SOLUSD",1723141349959,0.8203164,157.42,157.34,15.2582]
["bitfinex","SOLUSD",1723141350165,0.8203164,157.42,157.35,21.27065391]
["bitfinex","SOLUSD",1723141350359,0.8203164,157.42,157.36,1.27059589]
["bitfinex","SOLUSD",1723141353487,0.8203164,157.42,157.37,6.5108]
["bitfinex","SOLUSD",1723141353789,0.8203164,157.42,157.38,20.0]
["bitfinex","SOLUSD",1723141354343,0.8203164,157.42,157.38,21.27030884]
["bitfinex","SOLUSD",1723141354952,0.8203164,157.42,157.38,20.0]
["bitfinex","SOLUSD",1723141355358,0.8203164,157.42,157.38,21.27029025]
["bitfinex","SOLUSD",1723141356054,0.8203164,157.42,157.38,20.0]
["bitfinex","SOLUSD",1723141356274,0.8203164,157.42,157.38,21.27028655]
["bitfinex","SOLUSD",1723141356475,0.8203164,157.42,157.39,15.6547]
["bitfinex","SOLUSD",1723141356671,24.48,157.5,157.4,21.27019243]
["bitfinex","SOLUSD",1723141357281,24.48,157.5,157.41,6.287]
["bitfinex","SOLUSD",1723141357451,24.48,157.52,157.42,21.26994132]
["bitfinex","SOLUSD",1723141357860,24.48,157.5,157.42,20.0]
["bitfinex","SOLUSD",1723141359577,45.0,157.49,157.42,20.0]
["bitfinex","SOLUSD",1723141359879,24.48,157.5,157.42,20.0]
["bitfinex","SOLUSD",1723141361269,45.0,157.49,157.42,20.0]
["bitfinex","SOLUSD",1723141362882,24.48,157.46,157.41,6.287]
["bitfinex","SOLUSD",1723141363080,45.0,157.45,157.41,6.287]
["bitfinex","SOLUSD",1723141364280,0.5,157.55,157.42,20.0]
["bitfinex","SOLUSD",1723141364281,24.48,157.5,157.42,20.0]
["bitfinex","SOLUSD",1723141364582,45.0,157.49,157.43,1.27004051]
["bitfinex","SOLUSD",1723141365681,45.0,157.49,157.42,20.0]
["bitfinex","SOLUSD",1723141372423,24.48,157.46,157.42,20.0]
["bitfinex","SOLUSD",1723141372707,45.0,157.45,157.41,6.287]
["bitfinex","SOLUSD",1723141372913,24.48,157.44,157.39,15.6547]
["bitfinex","SOLUSD",1723141373127,45.0,157.43,157.39,15.6547]
["bitfinex","SOLUSD",1723141377020,45.5,157.43,157.37,6.0192]
["bitfinex","SOLUSD",1723141377228,45.5,157.43,157.38,20.0]
["bitfinex","SOLUSD",1723141377792,24.98,157.42,157.37,6.0192]
["bitfinex","SOLUSD",1723141378026,24.48,157.4,157.34,15.5183]
["bitfinex","SOLUSD",1723141378326,45.0,157.39,157.34,15.5183]
["bitfinex","SOLUSD",1723141378500,45.5,157.39,157.34,15.5183]
["bitfinex","SOLUSD",1723141379114,45.5,157.39,157.33,6.527]
["bitfinex","SOLUSD",1723141379115,24.48,157.38,157.33,6.527]
["bitfinex","SOLUSD",1723141379310,21.8284,157.42,157.3,17.99771175]
["bitfinex","SOLUSD",1723141379311,24.48,157.36,157.3,15.5183]
["bitfinex","SOLUSD",1723141379617,45.0,157.35,157.31,1.27125681]
["bitfinex","SOLUSD",1723141379999,45.0,157.35,157.3,15.5183]
["bitfinex","SOLUSD",1723141380198,45.0,157.35,157.31,1.27105203]
["bitfinex","SOLUSD",1723141380598,45.0,157.35,157.31,20.0]
["bitfinex","SOLUSD",1723141381207,45.0,157.35,157.32,1.27108328]
["bitfinex","SOLUSD",1723141381522,45.0,157.35,157.33,1.27103272]
["bitfinex","SOLUSD",1723141381725,24.48,157.38,157.31,20.0]
["bitfinex","SOLUSD",1723141381925,45.0,157.37,157.32,1.27095527]
["bitfinex","SOLUSD",1723141382142,45.0,157.37,157.33,1.27094157]
["bitfinex","SOLUSD",1723141382348,45.0,157.37,157.31,20.0]
["bitfinex","SOLUSD",1723141382911,45.0,157.37,157.32,1.27095288]
["bitfinex","SOLUSD",1723141383126,45.0,157.37,157.33,1.27095288]
["bitfinex","SOLUSD",1723141383827,45.0,157.37,157.31,20.0]
["bitfinex","SOLUSD",1723141384719,24.48,157.34,157.31,20.0]
["bitfinex","SOLUSD",1723141384927,45.0,157.33,157.29,20.0]
["bitfinex","SOLUSD",1723141385236,45.0,157.33,157.28,6.527]
["bitfinex","SOLUSD",1723141386638,24.98,157.32,157.25,22.52545476]
["bitfinex","SOLUSD",1723141386949,45.0,157.31,157.25,22.52545476]
["bitfinex","SOLUSD",1723141387733,45.0,157.31,157.25,15.8912]
["bitfinex","SOLUSD",1723141387918,24.48,157.3,157.22,6.1682]
["bitfinex","SOLUSD",1723141388118,45.0,157.29,157.22,6.1682]
["bitfinex","SOLUSD",1723141389233,45.0,157.29,157.23,20.0]
["bitfinex","SOLUSD",1723141390116,24.48,157.28,157.23,20.0]
["bitfinex","SOLUSD",1723141390318,45.0,157.27,157.21,16.5857]
["bitfinex","SOLUSD",1723141391337,45.0,157.27,157.18,8.80897898]
["bitfinex","SOLUSD",1723141392155,45.0,157.27,157.19,20.0]
["bitfinex","SOLUSD",1723141396127,45.0,157.27,157.19,21.27182192]
["bitfinex","SOLUSD",1723141396430,30.8066,157.31,157.19,21.27182192]
["bitfinex","SOLUSD",1723141396633,24.48,157.29,157.19,21.27182192]
["bitfinex","SOLUSD",1723141396837,24.48,157.29,157.19,20.0]
["bitfinex","SOLUSD",1723141397050,24.48,157.29,157.2,1.27182257]
["bitfinex","SOLUSD",1723141397233,24.48,157.29,157.21,1.2717666]
["bitfinex","SOLUSD",1723141397548,24.48,157.29,157.2,1.27170411]
["bitfinex","SOLUSD",1723141397755,45.0,157.28,157.19,20.0]
["bitfinex","SOLUSD",1723141398578,24.48,157.25,157.18,2.49317898]
["bitfinex","SOLUSD",1723141398880,45.5,157.24,157.17,16.0221]
["bitfinex","SOLUSD",1723141399157,24.98,157.23,157.14,12.73823659]
["bitfinex","SOLUSD",1723141399363,45.0,157.22,157.14,15.17497953]
["bitfinex","SOLUSD",1723141400361,45.0,157.22,157.15,1.27217616]
["bitfinex","SOLUSD",1723141400530,45.0,157.22,157.15,20.0]
["bitfinex","SOLUSD",1723141400754,45.0,157.22,157.14,32.73823659]
["bitfinex","SOLUSD",1723141400949,45.0,157.22,157.15,20.0]
["bitfinex","SOLUSD",1723141406758,15.7494,157.27,157.16,21.27209124]
["bitfinex","SOLUSD",1723141406958,15.7494,157.27,157.17,44.48]
["bitfinex","SOLUSD",1723141407163,15.7494,157.27,157.18,1.27187184]
["bitfinex","SOLUSD",1723141407569,15.7494,157.27,157.17,44.48]
["bitfinex","SOLUSD",1723141407738,15.7494,157.27,157.18,1.27188566]
["bitfinex","SOLUSD",1723141408155,24.48,157.23,157.17,20.0]
["bitfinex","SOLUSD",1723141408358,24.48,157.21,157.14,6.63873659]
["bitfinex","SOLUSD",1723141408551,24.48,157.21,157.1,6.3856]
["bitfinex","SOLUSD",1723141408750,24.48,157.21,157.1,13.02513451]
["bitfinex","SOLUSD",1723141409253,45.0,157.2,157.1,13.02513451]
["bitfinex","SOLUSD",1723141409457,45.0,157.2,157.12,24.48]
["bitfinex","SOLUSD",1723141410360,6.1812,157.23,157.12,44.48]
["bitfinex","SOLUSD",1723141410546,24.48,157.26,157.12,44.48]
["bitfinex","SOLUSD",1723141410861,15.7494,157.27,157.16,20.0]
["bitfinex","SOLUSD",1723141411039,30.6051,157.32,157.18,24.48]
["bitfinex","SOLUSD",1723141411239,30.6051,157.32,157.17,44.51982015]
["bitfinex","SOLUSD",1723141411240,6.1251,157.32,157.2,24.48]
["bitfinex","SOLUSD",1723141411461,6.1251,157.32,157.21,21.27155899]
["bitfinex","SOLUSD",1723141411662,6.1251,157.32,157.22,24.48]
["bitfinex","SOLUSD",1723141411959,6.3542,157.38,157.26,24.48]
["bitfinex","SOLUSD",1723141411960,6.1251,157.36,157.26,24.48]
["bitfinex","SOLUSD",1723141412133,0.5,157.37,157.27,20.0]
["bitfinex","SOLUSD",1723141412535,24.48,157.36,157.27,20.0]
["bitfinex","SOLUSD",1723141412762,24.48,157.34,157.26,20.0]
["bitfinex","SOLUSD",1723141412945,24.48,157.3,157.26,20.0]
["bitfinex","SOLUSD",1723141413146,24.48,157.28,157.21,20.0]
["bitfinex","SOLUSD",1723141413459,0.5,157.27,157.2,6.2368]
["bitfinex","SOLUSD",1723141413661,45.0,157.27,157.2,6.2368]
["bitfinex","SOLUSD",1723141413857,45.0,157.27,157.14,22.9657]
["bitfinex","SOLUSD",1723141414363,45.0,157.28,157.14,22.9657]
["bitfinex","SOLUSD",1723141414658,45.0,157.28,157.15,20.0]
["bitfinex","SOLUSD",1723141415158,0.5,157.27,157.14,22.9657]
["bitfinex","SOLUSD",1723141416661,0.5,157.27,157.15,20.0]
["bitfinex","SOLUSD",1723141418457,45.0,157.28,157.16,1.27188233]
["bitfinex","SOLUSD",1723141418669,45.0,157.28,157.15,40.0]
["bitfinex","SOLUSD",1723141418965,16.1219,157.29,157.16,1.27190404]
["bitfinex","SOLUSD",1723141419165,16.1219,157.29,157.17,20.0]
["bitfinex","SOLUSD",1723141420248,0.5,157.28,157.15,20.0]
["bitfinex","SOLUSD",1723141420561,16.1219,157.29,157.15,20.0]
["bitfinex","SOLUSD",1723141421265,45.5,157.28,157.15,20.0]
["bitfinex","SOLUSD",1723141422256,16.1219,157.29,157.15,20.0]
["bitfinex","SOLUSD",1723141422776,16.1219,157.29,157.18,20.0]
["bitfinex","SOLUSD",1723141422980,6.4829,157.31,157.2,20.0]
["bitfinex","SOLUSD",1723141423293,0.5,157.3,157.21,20.0]
["bitfinex","SOLUSD",1723141423474,16.4887,157.33,157.21,20.0]
["bitfinex","SOLUSD",1723141423647,16.4887,157.33,157.19,20.0]
["bitfinex","SOLUSD",1723141424049,0.5,157.32,157.19,20.0]
["bitfinex","SOLUSD",1723141424248,45.0,157.32,157.17,20.0]
["bitfinex","SOLUSD",1723141424466,45.0,157.32,157.18,7.63678117]
["bitfinex","SOLUSD",1723141424671,45.5,157.32,157.19,20.0]
["bitfinex","SOLUSD",1723141425173,45.5,157.32,157.18,20.0]
["bitfinex","SOLUSD",1723141425472,45.5,157.32,157.19,7.6367913]
["bitfinex","SOLUSD",1723141425775,45.5,157.32,157.2,20.0]
["bitfinex","SOLUSD",1723141425976,16.4887,157.33,157.21,26.426]
["bitfinex","SOLUSD",1723141426163,16.4887,157.33,157.23,20.0]
["bitfinex","SOLUSD",1723141426473,16.4887,157.33,157.24,20.0]
["bitfinex","SOLUSD",1723141426685,16.4887,157.33,157.22,35.0296]
["bitfinex","SOLUSD",1723141426973,16.4887,157.33,157.22,20.0]
["bitfinex","SOLUSD",1723141427194,16.4887,157.33,157.19,20.0]
["bitfinex","SOLUSD",1723141427395,45.0,157.32,157.2,7.63638535]
["bitfinex","SOLUSD",1723141427593,45.5,157.32,157.21,20.0]
["bitfinex","SOLUSD",1723141427771,45.0,157.32,157.19,20.0]
["bitfinex","SOLUSD",1723141428180,0.5,157.31,157.19,20.0]
["bitfinex","SOLUSD",1723141428384,0.5,157.31,157.2,7.63662989]
["bitfinex","SOLUSD",1723141428563,0.5,157.31,157.21,20.0]
["bitfinex","SOLUSD",1723141429172,16.4887,157.33,157.2,20.0]
["bitfinex","SOLUSD",1723141429375,16.4887,157.33,157.21,7.63600133]
["bitfinex","SOLUSD",1723141429562,16.4887,157.33,157.22,20.0]
["bitfinex","SOLUSD",1723141430164,16.4887,157.33,157.21,20.0]
["bitfinex","SOLUSD",1723141430390,16.4887,157.33,157.22,7.63553822]
["bitfinex","SOLUSD",1723141430575,16.4887,157.33,157.23,20.0]
["bitfinex","SOLUSD",1723141430787,0.5,157.32,157.23,20.0]
["bitfinex","SOLUSD",1723141431167,16.4887,157.33,157.21,20.0]
["bitfinex","SOLUSD",1723141431362,16.4887,157.33,157.22,7.63558169]
["bitfinex","SOLUSD",1723141431562,45.0,157.32,157.22,7.63558169]
["bitfinex","SOLUSD",1723141431766,45.5,157.32,157.23,20.0]
["bitfinex","SOLUSD",1723141432306,45.5,157.32,157.21,21.27176425]
["bitfinex","SOLUSD",1723141432307,45.0,157.32,157.21,21.27176425]
["bitfinex","SOLUSD",1723141432600,45.0,157.32,157.21,21.27161851]
["bitfinex","SOLUSD",1723141433588,45.5,157.32,157.21,20.0]
["bitfinex","SOLUSD",1723141435566,6.4507,157.31,157.21,20.0]
["bitfinex","SOLUSD",1723141435770,61.9852,157.3,157.18,2.52007613]
["bitfinex","SOLUSD",1723141435972,61.4852,157.3,157.16,15.79857257]
["bitfinex","SOLUSD",1723141436166,61.4852,157.3,157.17,7.6374545]
["bitfinex","SOLUSD",1723141436692,61.4852,157.3,157.17,27.6374545]
["bitfinex","SOLUSD",1723141436872,61.4852,157.3,157.18,7.6374545]
["bitfinex","SOLUSD",1723141437066,61.4852,157.3,157.19,20.0]
["bitfinex","SOLUSD",1723141437604,61.4852,157.3,157.17,20.0]
["bitfinex","SOLUSD",1723141437776,16.4852,157.3,157.19,20.0]
["bitfinex","SOLUSD",1723141437977,16.4852,157.3,157.2,7.63742982]
["bitfinex","SOLUSD",1723141438177,16.4852,157.3,157.21,20.0]
["bitfinex","SOLUSD",1723141438782,16.4852,157.3,157.2,20.0]
["bitfinex","SOLUSD",1723141439667,16.4852,157.3,157.21,1.27162233]
["bitfinex","SOLUSD",1723141440395,45.0,157.29,157.2,20.0]
["bitfinex","SOLUSD",1723141440603,16.4852,157.3,157.21,45.75162348]
["bitfinex","SOLUSD",1723141440892,16.4852,157.3,157.22,20.0]
["bitfinex","SOLUSD",1723141442079,45.0,157.29,157.22,20.0]
["bitfinex","SOLUSD",1723141442480,45.0,157.29,157.21,20.0]
["bitfinex","SOLUSD",1723141443389,15.0111,157.34,157.23,44.48]
["bitfinex","SOLUSD",1723141443708,15.0111,157.34,157.25,24.48]
["bitfinex","SOLUSD",1723141443918,15.0111,157.34,157.26,20.0]
["bitfinex","SOLUSD",1723141444099,15.0111,157.38,157.26,20.0]
["bitfinex","SOLUSD",1723141444417,15.0111,157.38,157.28,6.5749]
["bitfinex","SOLUSD",1723141444593,15.0111,157.38,157.29,20.0]
["bitfinex","SOLUSD",1723141446295,15.0111,157.38,157.3,1.27095023]
["bitfinex","SOLUSD",1723141446901,15.0111,157.38,157.29,20.0]
["bitfinex","SOLUSD",1723141448194,15.1733,157.42,157.32,20.0]
["bitfinex","SOLUSD",1723141448500,45.0,157.41,157.33,20.0]
["bitfinex","SOLUSD",1723141448910,0.5,157.4,157.33,20.0]
["bitfinex","SOLUSD",1723141449113,0.5,157.4,157.31,20.0]
["bitfinex","SOLUSD",1723141449415,0.5,157.4,157.29,22.477568]
["bitfinex","SOLUSD",1723141449708,0.5,157.4,157.29,40.0]
["bitfinex","SOLUSD",1723141450720,45.0,157.41,157.29,40.0]
["bitfinex","SOLUSD",1723141450890,15.1733,157.42,157.29,40.0]
["bitfinex","SOLUSD",1723141451089,15.1733,157.42,157.33,20.0]
["bitfinex","SOLUSD",1723141452581,15.1733,157.42,157.31,20.0]
["bitfinex","SOLUSD",1723141453398,45.0,157.41,157.33,20.0]
["bitfinex","SOLUSD",1723141453601,45.0,157.41,157.3,20.0]
["bitfinex","SOLUSD",1723141453920,16.0905,157.46,157.35,20.0]
["bitfinex","SOLUSD",1723141454090,16.0905,157.46,157.36,20.0]
["bitfinex","SOLUSD",1723141454290,16.0905,157.46,157.34,1.27047321]
["bitfinex","SOLUSD",1723141454490,16.0905,157.46,157.36,21.7852]
["bitfinex","SOLUSD",1723141454697,16.0905,157.46,157.37,20.0]
["bitfinex","SOLUSD",1723141455821,0.5,157.45,157.37,20.0]
["bitfinex","SOLUSD",1723141456019,0.5,157.45,157.33,20.0]
["bitfinex","SOLUSD",1723141456389,45.5,157.45,157.33,20.0]
["bitfinex","SOLUSD",1723141456702,45.5,157.45,157.32,24.59260542]
["bitfinex","SOLUSD",1723141456891,45.5,157.45,157.32,2.49540542]
["bitfinex","SOLUSD",1723141457110,16.3621,157.44,157.28,42.7563]
["bitfinex","SOLUSD",1723141457309,16.3621,157.41,157.28,22.7563]
["bitfinex","SOLUSD",1723141457535,0.5,157.4,157.28,6.115]
["bitfinex","SOLUSD",1723141457736,0.5,157.39,157.28,6.115]
["bitfinex","SOLUSD",1723141458620,0.5,157.39,157.29,20.0]
["bitfinex","SOLUSD",1723141459031,45.0,157.4,157.3,21.27097963]
["bitfinex","SOLUSD",1723141459207,45.0,157.4,157.31,20.0]
["bitfinex","SOLUSD",1723141459712,16.3621,157.41,157.31,20.0]
["bitfinex","SOLUSD",1723141459936,16.3621,157.41,157.32,20.0]
["bitfinex","SOLUSD",1723141460235,16.3621,157.41,157.33,20.0]
["bitfinex","SOLUSD",1723141460745,0.5,157.4,157.29,20.0]
["bitfinex","SOLUSD",1723141460913,16.3621,157.41,157.29,20.0]
["bitfinex","SOLUSD",1723141461627,45.0,157.4,157.29,20.0]
["bitfinex","SOLUSD",1723141462213,45.0,157.4,157.31,20.0]
["bitfinex","SOLUSD",1723141462460,45.0,157.4,157.29,40.0]
["bitfinex","SOLUSD",1723141464218,45.0,157.4,157.3,1.27080575]
["bitfinex","SOLUSD",1723141464720,45.0,157.4,157.29,40.0]
["bitfinex","SOLUSD",1723141465554,0.5,157.39,157.29,20.0]
["bitfinex","SOLUSD",1723141465742,0.5,157.39,157.28,6.115]
["bitfinex","SOLUSD",1723141466229,45.0,157.4,157.28,6.115]
["bitfinex","SOLUSD",1723141466760,45.0,157.4,157.29,20.0]
["bitfinex","SOLUSD",1723141467230,45.0,157.4,157.3,20.0]
["bitfinex","SOLUSD",1723141468642,0.5,157.39,157.3,20.0]
["bitfinex","SOLUSD",1723141472034,45.0,157.4,157.31,24.45]
["bitfinex","SOLUSD",1723141472237,45.0,157.4,157.32,20.0]
["bitfinex","SOLUSD",1723141474148,0.5,157.39,157.32,20.0]
["bitfinex","SOLUSD",1723141474359,0.5,157.39,157.3,20.0]
["bitfinex","SOLUSD",1723141474651,69.45,157.4,157.3,20.0]
["bitfinex","SOLUSD",1723141474856,0.5,157.39,157.29,20.0]
["bitfinex","SOLUSD",1723141478649,24.45,157.38,157.29,20.0]
["bitfinex","SOLUSD",1723141478839,6.2524,157.35,157.28,6.60741733]
["bitfinex","SOLUSD",1723141479044,45.0,157.34,157.28,6.60741733]
["bitfinex","SOLUSD",1723141480134,45.0,157.34,157.29,20.0]
["bitfinex","SOLUSD",1723141480859,45.0,157.35,157.29,20.0]
["bitfinex","SOLUSD",1723141481064,45.0,157.35,157.28,26.60740398]
["bitfinex","SOLUSD",1723141482541,16.0099,157.36,157.29,25.72106041]
["bitfinex","SOLUSD",1723141482744,16.0099,157.36,157.3,21.27093954]
["bitfinex","SOLUSD",1723141482948,16.0099,157.36,157.3,20.0]
["bitfinex","SOLUSD",1723141483658,16.0099,157.36,157.29,20.0]
["bitfinex","SOLUSD",1723141483841,45.0,157.35,157.29,20.0]
["bitfinex","SOLUSD",1723141486067,0.5,157.34,157.29,20.0]
["bitfinex","SOLUSD",1723141486267,0.5,157.34,157.26,6.60750194]
["bitfinex","SOLUSD",1723141486465,45.0,157.35,157.27,27.63317413]
["bitfinex","SOLUSD",1723141486655,45.0,157.35,157.28,7.63317413]
["bitfinex","SOLUSD",1723141486846,6.5947,157.39,157.29,44.45]
["bitfinex","SOLUSD",1723141487042,15.0628,157.4,157.31,44.45]
["bitfinex","SOLUSD",1723141487254,15.0628,157.4,157.33,24.45]
["bitfinex","SOLUSD",1723141487560,15.0628,157.4,157.34,20.0]
["bitfinex","SOLUSD",1723141491772,45.0,157.39,157.29,9.1576234]
["bitfinex","SOLUSD",1723141491980,45.0,157.39,157.3,7.6315939]
["bitfinex","SOLUSD",1723141492186,45.0,157.39,157.29,7.6315939]
["bitfinex","SOLUSD",1723141493067,45.0,157.39,157.3,20.0]
["bitfinex","SOLUSD",1723141493255,45.0,157.39,157.31,7.6315939]
["bitfinex","SOLUSD",1723141493459,45.0,157.39,157.32,20.0]
["bitfinex","SOLUSD",1723141493661,45.0,157.39,157.33,7.6315939]
["bitfinex","SOLUSD",1723141493861,0.5,157.38,157.34,20.0]
["bitfinex","SOLUSD",1723141494583,24.95,157.38,157.29,20.0]
["bitfinex","SOLUSD",1723141494783,24.95,157.38,157.3,7.63190035]
["bitfinex","SOLUSD",1723141494784,6.649,157.36,157.3,7.63190035]
["bitfinex","SOLUSD",1723141494984,45.0,157.35,157.31,7.63190035]
["bitfinex","SOLUSD",1723141495162,45.0,157.35,157.32,7.63190035]
["bitfinex","SOLUSD",1723141495361,45.0,157.35,157.28,1.10609765]
["bitfinex","SOLUSD",1723141495561,45.0,157.35,157.29,7.63217268]
["bitfinex","SOLUSD",1723141496096,40.65,157.34,157.29,7.63217268]
["bitfinex","SOLUSD",1723141496255,45.0,157.33,157.29,7.63217268]
["bitfinex","SOLUSD",1723141496455,45.0,157.33,157.3,7.63217268]
["bitfinex","SOLUSD",1723141496656,45.0,157.33,157.25,8.90351184]
["bitfinex","SOLUSD",1723141496856,45.0,157.33,157.26,7.63217268]
["bitfinex","SOLUSD",1723141497056,45.0,157.33,157.27,7.63217268]
["bitfinex","SOLUSD",1723141497287,45.0,157.33,157.27,1.27134899]
["bitfinex","SOLUSD",1723141497457,45.0,157.33,157.28,7.63217268]
["bitfinex","SOLUSD",1723141497657,45.0,157.33,157.29,21.27122757]
["bitfinex","SOLUSD",1723141497983,45.0,157.33,157.3,7.6325392]
["bitfinex","SOLUSD",1723141498190,45.0,157.33,157.31,20.0]
["bitfinex","SOLUSD",1723141498373,45.0,157.33,157.32,7.6325392]
["bitfinex","SOLUSD",1723141500891,45.0,157.33,157.25,7.63266231]
["bitfinex","SOLUSD",1723141501101,24.45,157.31,157.26,7.6329528]
["bitfinex","SOLUSD",1723141501263,45.5,157.3,157.27,7.6329528]
["bitfinex","SOLUSD",1723141501461,0.5,157.29,157.28,7.6329528]
["bitfinex","SOLUSD",1723141501888,45.0,157.3,157.24,7.6329528]
["bitfinex","SOLUSD",1723141502091,45.0,157.3,157.25,27.6329528]
["bitfinex","SOLUSD",1723141502303,0.5,157.29,157.26,7.6329528]
["bitfinex","SOLUSD",1723141502510,45.0,157.3,157.27,27.6329528]
["bitfinex","SOLUSD",1723141502801,45.0,157.3,157.28,27.6329528]
["bitfinex","SOLUSD",1723141503101,45.0,157.3,157.29,7.6329528]
["bitfinex","SOLUSD",1723141503317,16.2,157.34,157.29,7.6329528]
["bitfinex","SOLUSD",1723141503495,16.2,157.34,157.3,28.90420149]
["bitfinex","SOLUSD",1723141503695,16.2,157.34,157.31,21.27120488]
["bitfinex","SOLUSD",1723141503996,16.2,157.34,157.32,7.6329528]
["bitfinex","SOLUSD",1723141504198,16.2,157.34,157.33,20.0]
["bitfinex","SOLUSD",1723141504691,16.2,157.34,157.33,27.6329528]
["bitfinex","SOLUSD",1723141505078,6.649,157.36,157.33,27.63201046]
["bitfinex","SOLUSD",1723141505281,15.591,157.38,157.34,1.27104258]
["bitfinex","SOLUSD",1723141505684,6.4315,157.4,157.34,1.27104258]
["bitfinex","SOLUSD",1723141506293,6.4315,157.4,157.35,1.27085531]
["bitfinex","SOLUSD",1723141506602,6.4315,157.4,157.33,1.27085531]
["bitfinex","SOLUSD",1723141506813,45.0,157.39,157.34,7.63150409]
["bitfinex","SOLUSD",1723141507015,6.4315,157.4,157.35,21.2708515]
["bitfinex","SOLUSD",1723141507219,15.5643,157.42,157.36,1.27071449]
["bitfinex","SOLUSD",1723141507504,22.4493,157.44,157.37,1.27055117]
["bitfinex","SOLUSD",1723141507703,22.4493,157.44,157.34,20.0]
["bitfinex","SOLUSD",1723141508506,24.45,157.43,157.33,22.51770194]
["bitfinex","SOLUSD",1723141508803,24.45,157.41,157.34,27.63162084]
["bitfinex","SOLUSD",1723141508992,45.0,157.4,157.29,9.1572519]
["bitfinex","SOLUSD",1723141509179,45.0,157.4,157.28,12.8979651]
["bitfinex","SOLUSD",1723141509180,40.0398,157.39,157.3,7.63178231]
["bitfinex","SOLUSD",1723141509374,45.0,157.38,157.31,7.63178231]
["bitfinex","SOLUSD",1723141509579,31.1915,157.37,157.29,7.63178231]
["bitfinex","SOLUSD",1723141509815,45.0,157.36,157.29,7.63178231]
["bitfinex","SOLUSD",1723141510503,15.5398,157.34,157.3,7.63178231]
["bitfinex","SOLUSD",1723141510716,45.0,157.33,157.31,7.63178231]
["bitfinex","SOLUSD",1723141511009,45.0,157.33,157.32,7.63232522]
["bitfinex","SOLUSD",1723141511219,15.5398,157.38,157.32,7.63232522]
["bitfinex","SOLUSD",1723141511387,15.5398,157.38,157.33,1.27092485]
["bitfinex","SOLUSD",1723141511583,6.3034,157.41,157.34,7.63232522]
["bitfinex","SOLUSD",1723141511990,6.3034,157.41,157.3,1.27089703]
["bitfinex","SOLUSD",1723141512203,12.6563,157.41,157.31,7.63175786]
["bitfinex","SOLUSD",1723141512409,6.3533,157.4,157.32,7.63175786]
["bitfinex","SOLUSD",1723141512588,12.6563,157.41,157.33,7.63175786]
["bitfinex","SOLUSD",1723141512787,45.0,157.4,157.26,7.63175786]
["bitfinex","SOLUSD",1723141513009,45.0,157.4,157.27,28.90284765]
["bitfinex","SOLUSD",1723141513314,45.0,157.4,157.28,7.63175786]
["bitfinex","SOLUSD",1723141513489,45.0,157.4,157.29,7.63175786]
["bitfinex","SOLUSD",1723141513812,45.0,157.4,157.3,27.63175786]
["bitfinex","SOLUSD",1723141514125,45.0,157.4,157.31,7.63175786]
["bitfinex","SOLUSD",1723141514282,45.0,157.4,157.32,20.0]
["bitfinex","SOLUSD",1723141514604,45.0,157.4,157.33,7.63175786]
["bitfinex","SOLUSD",1723141514799,45.0,157.4,157.34,20.0]
["bitfinex","SOLUSD",1723141515396,45.0,157.4,157.3,21.27097064]
["bitfinex","SOLUSD",1723141515588,45.0,157.4,157.31,7.63150938]
["bitfinex","SOLUSD",1723141515779,45.0,157.4,157.32,20.0]
["bitfinex","SOLUSD",1723141515983,45.0,157.4,157.33,7.63150938]
["bitfinex","SOLUSD",1723141516210,45.0,157.4,157.34,20.0]
["bitfinex","SOLUSD",1723141516795,45.0,157.4,157.3,21.27092406]
["bitfinex","SOLUSD",1723141516983,45.0,157.4,157.31,7.63149228]
["bitfinex","SOLUSD",1723141517200,45.0,157.4,157.32,20.0]
["bitfinex","SOLUSD",1723141517403,45.0,157.4,157.33,7.63149228]
["bitfinex","SOLUSD",1723141517605,45.0,157.4,157.34,20.0]
["bitfinex","SOLUSD",1723141518240,45.0,157.4,157.28,20.0]
["bitfinex","SOLUSD",1723141518404,45.0,157.4,157.29,7.63177288]
["bitfinex","SOLUSD",1723141518604,45.0,157.4,157.3,20.0]
["bitfinex","SOLUSD",1723141518914,45.0,157.4,157.31,7.63177288]
["bitfinex","SOLUSD",1723141519236,45.0,157.4,157.32,20.0]
["bitfinex","SOLUSD",1723141519420,45.0,157.4,157.33,7.63177288]
["bitfinex","SOLUSD",1723141519610,45.0,157.4,157.34,20.0]
["bitfinex","SOLUSD",1723141520233,45.0,157.4,157.28,20.0]
["bitfinex","SOLUSD",1723141520430,45.0,157.4,157.29,8.90284108]
["bitfinex","SOLUSD",1723141520609,45.0,157.4,157.3,27.6317711]
["bitfinex","SOLUSD",1723141520810,45.0,157.4,157.31,7.6317711]
["bitfinex","SOLUSD",1723141521131,45.0,157.4,157.32,20.0]
["bitfinex","SOLUSD",1723141521332,45.0,157.4,157.33,7.6317711]
["bitfinex","SOLUSD",1723141521633,45.0,157.4,157.34,20.0]
["bitfinex","SOLUSD",1723141522108,45.0,157.4,157.28,21.27098991]
["bitfinex","SOLUSD",1723141522309,45.0,157.4,157.29,7.63166658]
["bitfinex","SOLUSD",1723141522505,45.0,157.4,157.3,21.27094947]
["bitfinex","SOLUSD",1723141522715,45.0,157.4,157.31,7.63166658]
["bitfinex","SOLUSD",1723141523030,45.0,157.4,157.32,20.0]
["bitfinex","SOLUSD",1723141523231,45.0,157.4,157.33,7.63166658]
["bitfinex","SOLUSD",1723141523420,45.0,157.4,157.34,20.0]
["bitfinex","SOLUSD",1723141524009,45.0,157.4,157.29,1.27094947]
["bitfinex","SOLUSD",1723141524204,6.3034,157.41,157.3,60.35257533]
["bitfinex","SOLUSD",1723141524415,6.3034,157.41,157.31,27.63163079]
["bitfinex","SOLUSD",1723141524628,6.3034,157.41,157.32,8.90238116]
["bitfinex","SOLUSD",1723141524834,6.3034,157.41,157.33,21.27075094]
["bitfinex","SOLUSD",1723141525026,6.3034,157.41,157.34,7.63126969]
["bitfinex","SOLUSD",1723141525242,6.3034,157.41,157.35,21.27075138]
["bitfinex","SOLUSD",1723141525412,6.3034,157.41,157.35,20.0]
["bitfinex","SOLUSD",1723141525612,45.0,157.4,157.35,20.0]
["bitfinex","SOLUSD",1723141525835,45.0,157.4,157.31,20.0]
["bitfinex","SOLUSD",1723141526013,45.0,157.4,157.32,8.90236174]
["bitfinex","SOLUSD",1723141526209,45.0,157.4,157.33,28.90225664]
["bitfinex","SOLUSD",1723141526409,45.0,157.4,157.34,7.6315051]
["bitfinex","SOLUSD",1723141526615,45.0,157.4,157.35,20.0]
["bitfinex","SOLUSD",1723141526913,45.0,157.4,157.36,1.27075282]
["bitfinex","SOLUSD",1723141527541,45.0,157.4,157.33,1.27075358]
["bitfinex","SOLUSD",1723141527709,45.0,157.4,157.34,7.63134522]
["bitfinex","SOLUSD",1723141527910,16.0915,157.42,157.35,21.2707538]
["bitfinex","SOLUSD",1723141528112,16.0915,157.42,157.36,8.90164144]
["bitfinex","SOLUSD",1723141528337,16.0915,157.42,157.37,20.0]
["bitfinex","SOLUSD",1723141528549,16.0915,157.42,157.35,20.0]
["bitfinex","SOLUSD",1723141528730,16.0915,157.42,157.36,7.6303273]
["bitfinex","SOLUSD",1723141529042,16.0915,157.42,157.37,20.0]
["bitfinex","SOLUSD",1723141529339,45.0,157.41,157.37,20.0]
["bitfinex","SOLUSD",1723141529540,45.5,157.41,157.32,20.0]
["bitfinex","SOLUSD",1723141529718,45.0,157.41,157.33,7.63067141]
["bitfinex","SOLUSD",1723141529919,45.0,157.41,157.34,20.0]
["bitfinex","SOLUSD",1723141530119,45.0,157.41,157.35,7.63067141]
["bitfinex","SOLUSD",1723141530317,45.0,157.41,157.36,20.0]
["bitfinex","SOLUSD",1723141530940,45.0,157.41,157.32,20.0]
["bitfinex","SOLUSD",1723141531142,45.0,157.41,157.33,7.6306065]
["bitfinex","SOLUSD",1723141531322,45.0,157.41,157.34,20.0]
["bitfinex","SOLUSD",1723141531642,45.0,157.41,157.35,7.6306065]
["bitfinex","SOLUSD",1723141531837,45.0,157.41,157.36,27.63067447]
["bitfinex","SOLUSD",1723141532142,45.0,157.41,157.34,44.43]
["bitfinex","SOLUSD",1723141532329,45.0,157.41,157.35,7.63067313]
["bitfinex","SOLUSD",1723141532530,45.0,157.41,157.36,20.0]
["bitfinex","SOLUSD",1723141533252,45.0,157.41,157.35,20.0]
["bitfinex","SOLUSD",1723141533439,45.0,157.41,157.36,7.63063287]
["bitfinex","SOLUSD",1723141533639,45.0,157.41,157.37,20.0]
["bitfinex","SOLUSD",1723141534330,45.0,157.41,157.35,20.0]
["bitfinex","SOLUSD",1723141534532,0.5,157.4,157.36,7.63067447]
["bitfinex","SOLUSD",1723141534734,0.5,157.4,157.3,24.43]
["bitfinex","SOLUSD",1723141535041,6.0387,157.38,157.31,7.63162005]
["bitfinex","SOLUSD",1723141535219,45.0,157.37,157.3,24.43]
["bitfinex","SOLUSD",1723141535417,45.0,157.37,157.31,7.63270845]
["bitfinex","SOLUSD",1723141535737,15.7228,157.36,157.29,6.6079872]
["bitfinex","SOLUSD",1723141535968,15.7228,157.36,157.3,7.6328982]
["bitfinex","SOLUSD",1723141536128,45.0,157.35,157.26,24.43]
["bitfinex","SOLUSD",1723141536332,45.0,157.35,157.27,8.90476333]
["bitfinex","SOLUSD",1723141536545,45.0,157.35,157.28,20.0]
["bitfinex","SOLUSD",1723141536746,45.0,157.35,157.29,7.63338406]
["bitfinex","SOLUSD",1723141536942,45.0,157.35,157.3,7.63338406]
["bitfinex","SOLUSD",1723141537142,45.0,157.35,157.27,7.63338406]
["bitfinex","SOLUSD",1723141538133,45.0,157.35,157.28,20.0]
["bitfinex","SOLUSD",1723141538322,45.0,157.35,157.29,7.63338406]
["bitfinex","SOLUSD",1723141538524,45.0,157.35,157.3,20.0]
["bitfinex","SOLUSD",1723141539220,45.0,157.35,157.27,21.27144727]
["bitfinex","SOLUSD",1723141539421,45.0,157.35,157.28,7.63327159]
["bitfinex","SOLUSD",1723141539717,45.0,157.35,157.29,20.0]
["bitfinex","SOLUSD",1723141540317,45.0,157.35,157.27,20.0]
["bitfinex","SOLUSD",1723141540543,45.0,157.35,157.28,7.63333472]
["bitfinex","SOLUSD",1723141540718,45.0,157.35,157.29,20.0]
["bitfinex","SOLUSD",1723141541536,45.0,157.35,157.27,20.0]
["bitfinex","SOLUSD",1723141541739,45.0,157.35,157.3,24.43]
["bitfinex","SOLUSD",1723141542048,15.7228,157.36,157.31,28.90358612]
["bitfinex","SOLUSD",1723141542246,15.7228,157.36,157.31,21.27111657]
["bitfinex","SOLUSD",1723141542649,6.0387,157.38,157.32,32.06211512]
["bitfinex","SOLUSD",1723141542857,15.3916,157.4,157.34,24.43]
["bitfinex","SOLUSD",1723141543149,6.3361,157.43,157.36,24.43]
["bitfinex","SOLUSD",1723141543321,6.3361,157.43,157.37,1.27056766]
["bitfinex","SOLUSD",1723141543517,6.3361,157.43,157.37,21.27056766]
["bitfinex","SOLUSD",1723141543749,6.3361,157.43,157.37,20.0]
["bitfinex","SOLUSD",1723141544151,6.3361,157.43,157.35,20.0]
["bitfinex","SOLUSD",1723141544339,6.3361,157.43,157.36,7.63003553]
["bitfinex","SOLUSD",1723141544540,6.3361,157.43,157.37,20.0]
["bitfinex","SOLUSD",1723141545247,45.0,157.42,157.35,20.0]
["bitfinex","SOLUSD",1723141545426,45.0,157.42,157.36,7.62994541]
["bitfinex","SOLUSD",1723141545628,45.0,157.42,157.37,20.0]
["bitfinex","SOLUSD",1723141546333,45.0,157.42,157.35,20.0]
["bitfinex","SOLUSD",1723141546641,45.0,157.42,157.36,7.62990438]
["bitfinex","SOLUSD",1723141547027,45.0,157.42,157.37,20.0]
["bitfinex","SOLUSD",1723141547659,45.0,157.42,157.38,1.27062315]
["bitfinex","SOLUSD",1723141547869,15.3916,157.44,157.39,1.27057739]
["bitfinex","SOLUSD",1723141548070,15.3916,157.44,157.4,1.27051072]
["bitfinex","SOLUSD",1723141549773,15.6114,157.49,157.42,24.43]
["bitfinex","SOLUSD",1723141549959,15.6114,157.49,157.43,21.27023421]
["bitfinex","SOLUSD",1723141550162,15.6114,157.49,157.43,20.0]
["bitfinex","SOLUSD",1723141550684,15.6114,157.49,157.41,20.0]
["bitfinex","SOLUSD",1723141551570,45.0,157.48,157.41,20.0]
["bitfinex","SOLUSD",1723141551740,45.0,157.48,157.39,20.0]
["bitfinex","SOLUSD",1723141552079,45.0,157.48,157.36,24.43]
["bitfinex","SOLUSD",1723141552080,45.0,157.48,157.37,20.0]
["bitfinex","SOLUSD",1723141552571,45.5,157.48,157.37,20.0]
["bitfinex","SOLUSD",1723141552773,6.5058,157.47,157.37,20.0]
["bitfinex","SOLUSD",1723141552944,45.0,157.46,157.37,20.0]
["bitfinex","SOLUSD",1723141553143,45.0,157.46,157.36,26.8738567]
["bitfinex","SOLUSD",1723141553357,45.0,157.46,157.37,20.0]
["bitfinex","SOLUSD",1723141554547,45.0,157.46,157.38,24.43]
["bitfinex","SOLUSD",1723141554778,45.0,157.46,157.39,20.0]
["bitfinex","SOLUSD",1723141555782,15.5839,157.45,157.36,2.4438567]
["bitfinex","SOLUSD",1723141555949,45.0,157.44,157.34,24.43]
["bitfinex","SOLUSD",1723141556286,45.0,157.44,157.35,7.62967237]
["bitfinex","SOLUSD",1723141556451,45.0,157.44,157.36,24.43]
["bitfinex","SOLUSD",1723141556658,15.5839,157.45,157.36,24.43]
["bitfinex","SOLUSD",1723141557270,15.5839,157.45,157.37,20.0]
["bitfinex","SOLUSD",1723141557781,15.5839,157.45,157.38,25.70056953]
["bitfinex","SOLUSD",1723141557984,15.5839,157.45,157.39,20.0]
["bitfinex","SOLUSD",1723141559253,45.0,157.44,157.39,20.0]
["bitfinex","SOLUSD",1723141559649,45.0,157.44,157.43,9.95478775]
["bitfinex","SOLUSD",1723141559944,45.0,157.44,157.43,29.95478775]
["bitfinex","SOLUSD",1723141562173,45.0,157.44,157.43,9.95478775]
["bitfinex","SOLUSD",1723141562384,45.0,157.44,157.37,2.51724504]
["bitfinex","SOLUSD",1723141562691,45.5,157.44,157.37,20.0]
["bitfinex","SOLUSD",1723141562866,45.0,157.44,157.37,20.0]
["bitfinex","SOLUSD",1723141563065,45.0,157.44,157.38,24.43]
["bitfinex","SOLUSD",1723141563267,45.0,157.44,157.39,20.0]
["bitfinex","SOLUSD",1723141564286,45.0,157.44,157.4,24.43]
["bitfinex","SOLUSD",1723141564464,45.0,157.44,157.41,20.0]
["bitfinex","SOLUSD",1723141567677,15.7344,157.48,157.42,24.43]
["bitfinex","SOLUSD",1723141567883,6.6098,157.51,157.44,24.43]
["bitfinex","SOLUSD",1723141568090,6.6475,157.56,157.48,24.43]
["bitfinex","SOLUSD",1723141568270,6.6475,157.56,157.5,24.43]
["bitfinex","SOLUSD",1723141568470,6.6475,157.56,157.51,21.26962569]
["bitfinex","SOLUSD",1723141568892,15.2864,157.57,157.51,21.26962569]
["bitfinex","SOLUSD",1723141569070,15.1364,157.57,157.51,21.26962569]
["bitfinex","SOLUSD",1723141569274,15.1364,157.57,157.52,1.2695234]
["bitfinex","SOLUSD",1723141569477,15.1364,157.57,157.52,25.6995234]
["bitfinex","SOLUSD",1723141569678,15.1364,157.57,157.53,20.0]
["bitfinex","SOLUSD",1723141570086,6.4827,157.6,157.53,20.0]
["bitfinex","SOLUSD",1723141570392,6.4827,157.65,157.54,25.6992241]
["bitfinex","SOLUSD",1723141570599,6.4827,157.65,157.55,21.26913329]
["bitfinex","SOLUSD",1723141570895,6.4827,157.65,157.56,24.43]
["bitfinex","SOLUSD",1723141571094,250.3334,157.68,157.56,24.43]
["bitfinex","SOLUSD",1723141571095,250.3334,157.68,157.57,21.26892053]
["bitfinex","SOLUSD",1723141571595,250.3334,157.68,157.57,20.0]
["bitfinex","SOLUSD",1723141571993,265.6458,157.68,157.57,20.0]
["bitfinex","SOLUSD",1723141572384,290.0758,157.68,157.57,20.0]
["bitfinex","SOLUSD",1723141572590,296.4178,157.68,157.57,20.0]
["bitfinex","SOLUSD",1723141572895,290.0758,157.68,157.57,20.0]
["bitfinex","SOLUSD",1723141573605,16.6018,157.6,157.52,24.43]
["bitfinex","SOLUSD",1723141573798,45.0,157.59,157.52,24.43]
["bitfinex","SOLUSD",1723141574877,45.0,157.59,157.48,24.43]
["bitfinex","SOLUSD",1723141575078,0.5,157.57,157.48,24.43]
["bitfinex","SOLUSD",1723141575493,0.5,157.67,157.53,24.43]
["bitfinex","SOLUSD",1723141575803,24.43,157.65,157.53,24.43]
["bitfinex","SOLUSD",1723141575991,6.8435,157.64,157.51,39.4772]
["bitfinex","SOLUSD",1723141576194,0.5,157.64,157.51,39.4772]
["bitfinex","SOLUSD",1723141576602,0.5,157.64,157.52,20.0]
["bitfinex","SOLUSD",1723141576906,45.5,157.64,157.52,20.0]
["bitfinex","SOLUSD",1723141577090,22.3066,157.63,157.52,20.0]
["bitfinex","SOLUSD",1723141577290,45.5,157.62,157.52,20.0]
["bitfinex","SOLUSD",1723141577509,24.93,157.61,157.49,24.43]
["bitfinex","SOLUSD",1723141577807,45.0,157.6,157.49,24.43]
["bitfinex","SOLUSD",1723141578601,0.5,157.59,157.49,24.43]
["bitfinex","SOLUSD",1723141578809,45.0,157.6,157.49,24.43]
["bitfinex","SOLUSD",1723141578993,45.0,157.6,157.5,20.0]
["bitfinex","SOLUSD",1723141579887,0.5,157.59,157.5,20.0]
["bitfinex","SOLUSD",1723141580308,45.0,157.6,157.5,20.0]
["bitfinex","SOLUSD",1723141580806,15.7778,157.59,157.47,26.87869497]
["bitfinex","SOLUSD",1723141581104,45.0,157.58,157.47,26.87869497]
["bitfinex","SOLUSD",1723141581302,45.0,157.58,157.49,24.43]
["bitfinex","SOLUSD",1723141582100,45.0,157.58,157.5,20.0]
["bitfinex","SOLUSD",1723141582700,0.5,157.57,157.47,26.87869497]
["bitfinex","SOLUSD",1723141582995,6.4983,157.56,157.48,20.0]
["bitfinex","SOLUSD",1723141583204,45.5,157.55,157.47,2.44869497]
["bitfinex","SOLUSD",1723141583403,0.5,157.54,157.45,44.43]
["bitfinex","SOLUSD",1723141584311,0.5,157.54,157.45,46.89176527]
["bitfinex","SOLUSD",1723141589115,16.754,157.53,157.45,26.89176527]
["bitfinex","SOLUSD",1723141589317,45.0,157.52,157.43,24.43]
["bitfinex","SOLUSD",1723141589507,0.5,157.51,157.43,24.43]
["bitfinex","SOLUSD",1723141590311,45.0,157.52,157.43,24.43]
["bitfinex","SOLUSD",1723141590612,16.254,157.53,157.47,24.43]
["bitfinex","SOLUSD",1723141590803,16.254,157.53,157.49,24.43]
["bitfinex","SOLUSD",1723141591001,6.4983,157.56,157.51,24.43]
["bitfinex","SOLUSD",1723141591213,16.254,157.57,157.52,20.0]
["bitfinex","SOLUSD",1723141592123,16.254,157.57,157.5,20.0]
["bitfinex","SOLUSD",1723141592519,45.0,157.56,157.5,20.0]
["bitfinex","SOLUSD",1723141597624,6.4783,157.6,157.54,24.43]
["bitfinex","SOLUSD",1723141597625,15.3587,157.59,157.54,24.43]
["bitfinex","SOLUSD",1723141597825,15.3587,157.59,157.55,20.0]
["bitfinex","SOLUSD",1723141598030,15.3587,157.59,157.56,24.43]
["bitfinex","SOLUSD",1723141598208,15.3587,157.59,157.57,20.0]
["bitfinex","SOLUSD",1723141598530,15.2073,157.63,157.57,20.0]
["bitfinex","SOLUSD",1723141598726,6.3496,157.49,157.46,6.62537802]
["bitfinex","SOLUSD",1723141598930,21.7883,157.59,157.46,6.62537802]
["bitfinex","SOLUSD",1723141598931,15.2073,157.53,157.46,6.62537802]
["bitfinex","SOLUSD",1723141599225,15.2073,157.53,157.48,24.43]
["bitfinex","SOLUSD",1723141599425,6.581,157.54,157.48,24.43]
["bitfinex","SOLUSD",1723141599733,21.8428,157.58,157.52,24.43]
["bitfinex","SOLUSD",1723141599951,45.0,157.53,157.5,24.43]
["bitfinex","SOLUSD",1723141600237,0.5,157.52,157.46,31.05754026]
["bitfinex","SOLUSD",1723141600404,0.5,157.52,157.46,24.43]
["bitfinex","SOLUSD",1723141600604,45.0,157.53,157.46,31.0564213]
["bitfinex","SOLUSD",1723141600904,21.8428,157.58,157.52,24.43]
["bitfinex","SOLUSD",1723141601099,22.3012,157.62,157.54,24.43]
["bitfinex","SOLUSD",1723141601330,22.3012,157.62,157.56,24.43]
["bitfinex","SOLUSD",1723141603034,22.3012,157.62,157.58,24.43]
["bitfinex","SOLUSD",1723141604217,22.3012,157.62,157.56,24.43]
["bitfinex","SOLUSD",1723141604721,0.5,157.61,157.56,24.43]
["bitfinex","SOLUSD",1723141605340,22.3012,157.62,157.56,24.43]
["bitfinex","SOLUSD",1723141605639,45.0,157.61,157.56,24.43]
["bitfinex","SOLUSD",1723141610833,45.0,157.61,157.54,24.43]
["bitfinex","SOLUSD",1723141611132,45.0,157.61,157.55,20.0]
["bitfinex","SOLUSD",1723141611737,0.5,157.6,157.55,20.0]
["bitfinex","SOLUSD",1723141611938,45.0,157.61,157.55,20.0]
["bitfinex","SOLUSD",1723141612332,45.0,157.61,157.56,24.43]
["bitfinex","SOLUSD",1723141613450,0.5,157.6,157.56,24.43]
["bitfinex","SOLUSD",1723141613654,0.5,157.6,157.5,12.82552015]
["bitfinex","SOLUSD",1723141613655,0.5,157.6,157.54,24.43]
["bitfinex","SOLUSD",1723141614249,0.5,157.6,157.52,24.43]
["bitfinex","SOLUSD",1723141614450,0.5,157.6,157.5,6.62272015]
["bitfinex","SOLUSD",1723141614658,0.5,157.6,157.49,24.43]
["bitfinex","SOLUSD",1723141615023,45.0,157.61,157.49,24.43]
["bitfinex","SOLUSD",1723141615024,45.0,157.61,157.53,24.43]
["bitfinex","SOLUSD",1723141615333,45.0,157.61,157.55,24.43]
["bitfinex","SOLUSD",1723141615831,45.0,157.61,157.49,6.62538736]
["bitfinex","SOLUSD",1723141615832,45.0,157.61,157.53,24.43]
["bitfinex","SOLUSD",1723141616030,0.5,157.6,157.54,20.0]
["bitfinex","SOLUSD",1723141616331,45.0,157.61,157.54,20.0]
["bitfinex","SOLUSD",1723141620534,0.5,157.6,157.52,20.0]
["bitfinex","SOLUSD",1723141620734,0.5,157.6,157.5,20.0]
["bitfinex","SOLUSD",1723141621832,16.72,157.59,157.52,16.72]
["bitfinex","SOLUSD",1723141622053,45.5,157.58,157.52,16.72]
["bitfinex","SOLUSD",1723141622254,0.5,157.57,157.53,16.72]
["bitfinex","SOLUSD",1723141623757,0.5,157.57,157.5,20.0]
["bitfinex","SOLUSD",1723141624571,52.6677,157.56,157.49,6.62538736]
["bitfinex","SOLUSD",1723141624856,45.5,157.55,157.42,24.38]
["bitfinex","SOLUSD",1723141625061,24.88,157.54,157.43,7.62541761]
["bitfinex","SOLUSD",1723141625265,45.0,157.53,157.43,7.62541761]
["bitfinex","SOLUSD",1723141625447,0.5,157.52,157.43,7.62541761]
["bitfinex","SOLUSD",1723141625641,45.5,157.53,157.43,7.62541761]
["bitfinex","SOLUSD",1723141625847,45.0,157.53,157.43,7.62541761]
["bitfinex","SOLUSD",1723141626068,45.0,157.53,157.44,24.38]
["bitfinex","SOLUSD",1723141627667,45.0,157.53,157.45,20.0]
["bitfinex","SOLUSD",1723141628465,45.0,157.53,157.46,24.38]
["bitfinex","SOLUSD",1723141628965,0.5,157.52,157.46,24.38]
["bitfinex","SOLUSD",1723141629166,21.9409,157.56,157.47,20.0]
["bitfinex","SOLUSD",1723141629331,21.9409,157.56,157.48,24.38]
["bitfinex","SOLUSD",1723141629536,21.9409,157.56,157.5,24.38]
["bitfinex","SOLUSD",1723141629736,0.5,157.55,157.47,20.0]
["bitfinex","SOLUSD",1723141629961,0.5,157.54,157.47,20.0]
["bitfinex","SOLUSD",1723141630749,45.0,157.55,157.47,20.0]
["bitfinex","SOLUSD",1723141630952,0.5,157.54,157.47,20.0]
["bitfinex","SOLUSD",1723141631254,45.0,157.55,157.48,24.38]
["bitfinex","SOLUSD",1723141631452,21.9409,157.56,157.49,20.0]
["bitfinex","SOLUSD",1723141632170,0.5,157.55,157.49,20.0]
["bitfinex","SOLUSD",1723141632349,21.9409,157.56,157.49,20.0]
["bitfinex","SOLUSD",1723141632657,21.9409,157.56,157.5,24.38]
["bitfinex","SOLUSD",1723141632863,0.5,157.55,157.51,20.0]
["bitfinex","SOLUSD",1723141633244,45.5,157.55,157.51,20.0]
["bitfinex","SOLUSD",1723141633576,21.9409,157.56,157.51,20.0]
["bitfinex","SOLUSD",1723141634843,45.0,157.55,157.51,20.0]
["bitfinex","SOLUSD",1723141636544,45.0,157.55,157.45,6.61061764]
["bitfinex","SOLUSD",1723141636746,6.6656,157.54,157.45,6.61061764]
["bitfinex","SOLUSD",1723141636958,45.5,157.53,157.43,2.46127271]
["bitfinex","SOLUSD",1723141637160,45.5,157.53,157.43,6.61302924]
["bitfinex","SOLUSD",1723141639253,45.5,157.53,157.44,20.0]
["bitfinex","SOLUSD",1723141640449,15.3317,157.52,157.43,6.61302924]
["bitfinex","SOLUSD",1723141640671,45.5,157.51,157.4,24.38]
["bitfinex","SOLUSD",1723141640849,45.5,157.51,157.4,30.99409637]
["bitfinex","SOLUSD",1723141641049,45.5,157.51,157.4,6.61409637]
["bitfinex","SOLUSD",1723141641257,31.0224,157.5,157.4,9.12907688]
["bitfinex","SOLUSD",1723141641463,45.5,157.49,157.4,9.12907688]
["bitfinex","SOLUSD",1723141641673,0.5,157.48,157.4,9.12907688]
["bitfinex","SOLUSD",1723141645482,16.6308,157.47,157.4,6.61409637]
["bitfinex","SOLUSD",1723141645681,76.1056,157.46,157.4,6.61409637]
["bitfinex","SOLUSD",1723141645867,0.5,157.45,157.33,26.95217907]
["bitfinex","SOLUSD",1723141646181,0.5,157.44,157.35,24.38]
["bitfinex","SOLUSD",1723141647467,0.5,157.44,157.36,20.0]
["bitfinex","SOLUSD",1723141648977,0.5,157.44,157.34,20.0]
["bitfinex","SOLUSD",1723141649683,0.5,157.44,157.33,6.61660915]
["bitfinex","SOLUSD",1723141649684,6.1618,157.42,157.33,6.61660915]
["bitfinex","SOLUSD",1723141649995,40.2296,157.4,157.27,49.95057261]
["bitfinex","SOLUSD",1723141650281,24.38,157.38,157.27,16.57414276]
["bitfinex","SOLUSD",1723141650454,6.1618,157.36,157.27,16.57414276]
["bitfinex","SOLUSD",1723141650659,45.5,157.35,157.25,24.38]
["bitfinex","SOLUSD",1723141650860,45.5,157.35,157.25,40.95654102]
["bitfinex","SOLUSD",1723141651575,15.8496,157.34,157.25,16.57654102]
["bitfinex","SOLUSD",1723141651891,45.5,157.33,157.23,24.38]
["bitfinex","SOLUSD",1723141652067,0.5,157.32,157.23,36.91173891]
["bitfinex","SOLUSD",1723141652389,45.5,157.33,157.23,43.53342769]
["bitfinex","SOLUSD",1723141652804,0.5,157.32,157.23,33.57466344]
["bitfinex","SOLUSD",1723141652960,0.5,157.32,157.21,24.38]
["bitfinex","SOLUSD",1723141653182,24.88,157.32,157.2,9.96212722]
["bitfinex","SOLUSD",1723141653377,30.7842,157.3,157.19,6.62312091]
["bitfinex","SOLUSD",1723141653572,0.5,157.29,157.16,34.34382108]
["bitfinex","SOLUSD",1723141653759,24.38,157.28,157.16,34.34382108]
["bitfinex","SOLUSD",1723141653960,15.7587,157.26,157.16,2.48171624]
["bitfinex","SOLUSD",1723141654256,45.5,157.25,157.16,2.48171624]
["bitfinex","SOLUSD",1723141655161,45.5,157.25,157.15,6.62481282]
["bitfinex","SOLUSD",1723141655372,45.5,157.25,157.14,34.34602113]
["bitfinex","SOLUSD",1723141655971,45.5,157.25,157.14,26.84103776]
["bitfinex","SOLUSD",1723141656374,30.9498,157.24,157.13,6.62554944]
["bitfinex","SOLUSD",1723141656581,45.5,157.23,157.1,24.38]
["bitfinex","SOLUSD",1723141656780,69.88,157.23,157.1,31.00361966]
["bitfinex","SOLUSD",1723141657168,24.38,157.21,157.1,6.62361966]
["bitfinex","SOLUSD",1723141657361,24.38,157.17,157.1,6.62361966]
["bitfinex","SOLUSD",1723141657562,45.5,157.16,157.04,34.35219334]
["bitfinex","SOLUSD",1723141657765,6.5698,157.14,157.04,16.59708269]
["bitfinex","SOLUSD",1723141657987,0.5,157.13,157.02,25.2003164]
["bitfinex","SOLUSD",1723141658289,24.38,157.09,157.02,7.44604593]
["bitfinex","SOLUSD",1723141658489,24.38,157.09,157.02,0.8203164]
["bitfinex","SOLUSD",1723141658681,45.5,157.08,157.02,0.8203164]
["bitfinex","SOLUSD",1723141658870,0.5,157.07,157.02,0.8203164]
["bitfinex","SOLUSD",1723141659259,24.88,157.07,157.02,0.8203164]
["bitfinex","SOLUSD",1723141659575,45.0,157.06,157.02,0.8203164]
["bitfinex","SOLUSD",1723141659772,0.5,157.05,157.02,0.8203164]
["bitfinex","SOLUSD",1723141659983,0.5,157.04,157.02,0.8203164]
["bitfinex","SOLUSD",1723141660666,0.5,157.05,157.02,0.8203164]
["bitfinex","SOLUSD",1723141660988,0.5,157.04,157.02,0.8203164]
["bitfinex","SOLUSD",1723141664177,37.0514,157.04,157.02,0.8203164]
["bitfinex","SOLUSD",1723141664377,45.0,157.03,157.02,0.8203164]
["bitfinex","SOLUSD",1723141664703,6.3695,157.0,156.91,6.62710008]
["bitfinex","SOLUSD",1723141664870,6.8698,156.99,156.86,0.8203164]
["bitfinex","SOLUSD",1723141665071,0.5,156.98,156.87,6.62797743]
["bitfinex","SOLUSD",1723141666168,30.5,156.97,156.86,0.8203164]
["bitfinex","SOLUSD",1723141666375,45.0,156.96,156.86,7.4493955]
["bitfinex","SOLUSD",1723141667401,0.5,156.95,156.86,7.4493955]
["bitfinex","SOLUSD",1723141667619,0.5,156.95,156.87,20.0]
["bitfinex","SOLUSD",1723141668594,0.5,156.95,156.86,20.8203164]
["bitfinex","SOLUSD",1723141669782,0.5,156.95,156.86,0.8203164]
["bitfinex","SOLUSD",1723141671201,0.5,156.95,156.86,20.8203164]
["bitfinex","SOLUSD",1723141672694,263.3684,157.03,156.86,20.8203164]
["bitfinex","SOLUSD",1723141672886,6.3687,157.02,156.86,20.8203164]
["bitfinex","SOLUSD",1723141673085,257.0,157.03,156.87,31.58]
["bitfinex","SOLUSD",1723141673285,257.0,157.03,156.88,20.0]
["bitfinex","SOLUSD",1723141673499,16.9428,157.01,156.88,20.0]
["bitfinex","SOLUSD",1723141674081,257.0,157.03,156.88,20.0]
["bitfinex","SOLUSD",1723141674281,0.5,157.02,156.89,6.4816]
["bitfinex","SOLUSD",1723141674594,257.0,157.03,156.9,20.0]
["bitfinex","SOLUSD",1723141674994,6.5514,157.04,156.9,20.0]
["bitfinex","SOLUSD",1723141675511,7.0514,157.04,156.9,20.0]
["bitfinex","SOLUSD",1723141675808,45.0,157.03,156.9,20.0]
["bitfinex","SOLUSD",1723141675983,0.5,157.02,156.9,20.0]
["bitfinex","SOLUSD",1723141676489,45.0,157.03,156.9,20.0]
["bitfinex","SOLUSD",1723141676687,0.5,157.03,156.9,20.0]
["bitfinex","SOLUSD",1723141677489,6.5514,157.04,156.9,20.0]
["bitfinex","SOLUSD",1723141677903,6.5514,157.04,156.91,15.7172]
["bitfinex","SOLUSD",1723141678104,7.0514,157.04,156.91,15.7172]
["bitfinex","SOLUSD",1723141678403,7.0514,157.04,156.92,20.0]
["bitfinex","SOLUSD",1723141678615,45.0,157.03,156.92,20.0]
["bitfinex","SOLUSD",1723141680410,6.293,157.08,156.93,1.27398252]
["bitfinex","SOLUSD",1723141680592,0.5,157.07,156.92,20.0]
["bitfinex","SOLUSD",1723141680904,6.3677,157.05,156.92,20.0]
["bitfinex","SOLUSD",1723141681206,0.5,157.04,156.92,20.0]
["bitfinex","SOLUSD",1723141681510,0.5,157.07,156.92,20.0]
["bitfinex","SOLUSD",1723141682687,0.5,157.06,156.92,20.0]
["bitfinex","SOLUSD",1723141683009,6.365,157.11,156.92,20.0]
["bitfinex","SOLUSD",1723141683010,6.3271,157.12,156.95,6.1976]
["bitfinex","SOLUSD",1723141683183,0.5,157.11,156.96,20.0]
["bitfinex","SOLUSD",1723141683388,0.5,157.1,156.96,20.0]
["bitfinex","SOLUSD",1723141683802,0.5,157.1,156.97,16.0987]
["bitfinex","SOLUSD",1723141684111,0.5,157.1,156.98,20.0]
["bitfinex","SOLUSD",1723141685218,51.8656,157.1,156.98,20.0]
["bitfinex","SOLUSD",1723141685423,0.5,157.1,156.98,20.0]
["bitfinex","SOLUSD",1723141685622,6.8271,157.12,156.98,20.0]
["bitfinex","SOLUSD",1723141686236,15.9144,157.09,156.95,6.1976]
["bitfinex","SOLUSD",1723141686392,6.3669,157.07,156.95,6.1976]
["bitfinex","SOLUSD",1723141686720,0.5,157.06,156.95,6.1976]
["bitfinex","SOLUSD",1723141687321,45.5,157.06,156.95,6.1976]
["bitfinex","SOLUSD",1723141687619,45.5,157.06,156.96,20.0]
["bitfinex","SOLUSD",1723141688192,51.867,157.06,156.96,20.0]
["bitfinex","SOLUSD",1723141688389,0.5,157.05,156.96,20.0]
["bitfinex","SOLUSD",1723141688624,0.5,157.04,156.96,20.0]
["bitfinex","SOLUSD",1723141689396,45.0,157.06,156.96,20.0]
["bitfinex","SOLUSD",1723141689698,0.5,157.05,156.96,20.0]
["bitfinex","SOLUSD",1723141689904,45.5,157.05,156.96,20.0]
["bitfinex","SOLUSD",1723141690227,45.0,157.05,156.96,20.0]
["bitfinex","SOLUSD",1723141690430,0.5,157.04,156.96,20.0]
["bitfinex","SOLUSD",1723141690731,45.0,157.05,156.96,20.0]
["bitfinex","SOLUSD",1723141691240,0.5,157.04,156.96,20.0]
["bitfinex","SOLUSD",1723141692128,25.06,157.04,156.96,20.0]
["bitfinex","SOLUSD",1723141692336,45.0,157.03,156.95,6.1976]
["bitfinex","SOLUSD",1723141692536,24.56,157.07,156.96,20.0]
["bitfinex","SOLUSD",1723141692839,24.56,157.09,156.96,20.0]
["bitfinex","SOLUSD",1723141693011,24.56,157.09,156.97,24.56]
["bitfinex","SOLUSD",1723141693213,24.56,157.11,156.98,35.0299]
["bitfinex","SOLUSD",1723141693662,24.56,157.11,156.98,15.0299]
["bitfinex","SOLUSD",1723141693663,30.925,157.11,156.98,15.0299]
["bitfinex","SOLUSD",1723141693929,0.5,157.1,156.98,15.0299]
["bitfinex","SOLUSD",1723141694113,24.56,157.11,156.98,15.0299]
["bitfinex","SOLUSD",1723141694313,30.9249,157.11,156.98,39.5899]
["bitfinex","SOLUSD",1723141694514,6.8653,157.1,156.98,39.5899]
["bitfinex","SOLUSD",1723141695235,0.5,157.1,156.98,39.5899]
["bitfinex","SOLUSD",1723141695642,263.62168965,157.15,157.02,24.56]
["bitfinex","SOLUSD",1723141695643,6.3638,157.14,157.02,24.56]
["bitfinex","SOLUSD",1723141695938,24.56,157.09,157.0,6.6379]
["bitfinex","SOLUSD",1723141696148,0.5,157.08,157.0,6.6379]
["bitfinex","SOLUSD",1723141696313,30.9257,157.09,157.0,6.6379]
["bitfinex","SOLUSD",1723141696314,0.5,157.07,157.0,6.6379]
["bitfinex","SOLUSD",1723141696912,45.0,157.08,157.0,6.6379]
["bitfinex","SOLUSD",1723141699931,25.06,157.11,157.0,6.6379]
["bitfinex","SOLUSD",1723141700140,6.62208868,157.15,157.01,25.8334868]
["bitfinex","SOLUSD",1723141700141,37.54568868,157.15,157.01,25.8334868]
["bitfinex","SOLUSD",1723141700333,24.56,157.17,157.04,16.1432]
["bitfinex","SOLUSD",1723141700672,24.56,157.17,157.05,24.56]
["bitfinex","SOLUSD",1723141700961,6.8629,157.16,157.05,24.56]
["bitfinex","SOLUSD",1723141701133,6.3633,157.15,157.04,16.1432]
["bitfinex","SOLUSD",1723141701338,6.8638,157.14,157.04,16.1432]
["bitfinex","SOLUSD",1723141701542,0.5,157.14,157.04,16.1432]
["bitfinex","SOLUSD",1723141701962,45.5,157.14,157.04,16.1432]
["bitfinex","SOLUSD",1723141702152,0.5,157.14,157.04,16.1432]
["bitfinex","SOLUSD",1723141702472,0.5,157.13,157.04,16.1432]
["bitfinex","SOLUSD",1723141702771,24.56,157.17,157.04,16.1432]
["bitfinex","SOLUSD",1723141702772,6.8634,157.15,157.04,16.1432]
["bitfinex","SOLUSD",1723141702969,0.5,157.14,157.04,16.1432]
["bitfinex","SOLUSD",1723141704138,45.0,157.15,157.04,16.1432]
["bitfinex","SOLUSD",1723141704340,0.5,157.14,157.04,16.1432]
["bitfinex","SOLUSD",1723141706179,0.5,157.14,157.05,6.4736]
["bitfinex","SOLUSD",1723141706465,6.362,157.19,157.07,24.56]
["bitfinex","SOLUSD",1723141706673,6.362,157.19,157.08,1.2730459]
["bitfinex","SOLUSD",1723141707042,6.362,157.19,157.07,24.56]
["bitfinex","SOLUSD",1723141707043,6.3621,157.18,157.07,24.56]
["bitfinex","SOLUSD",1723141707472,0.5,157.18,157.07,24.56]
["bitfinex","SOLUSD",1723141707665,24.56,157.2,157.07,24.56]
["bitfinex","SOLUSD",1723141708074,6.862,157.19,157.07,24.56]
["bitfinex","SOLUSD",1723141708375,0.5,157.19,157.07,24.56]
["bitfinex","SOLUSD",1723141708584,0.5,157.19,157.08,15.1193]
["bitfinex","SOLUSD",1723141709081,6.8618,157.19,157.08,15.1193]
["bitfinex","SOLUSD",1723141709896,45.0,157.18,157.08,15.1193]
["bitfinex","SOLUSD",1723141710178,0.5,157.17,157.08,15.1193]
["bitfinex","SOLUSD",1723141711782,0.5,157.19,157.08,15.1193]
["bitfinex","SOLUSD",1723141711981,0.5,157.19,157.05,26.4736]
["bitfinex","SOLUSD",1723141711982,6.61746382,157.24,157.14,24.56]
["bitfinex","SOLUSD",1723141712179,257.0,157.3,157.18,24.56]
["bitfinex","SOLUSD",1723141712503,30.916,157.33,157.21,21.3128]
["bitfinex","SOLUSD",1723141712711,30.916,157.33,157.21,22.58480434]
["bitfinex","SOLUSD",1723141712871,6.3565,157.32,157.21,22.58480434]
["bitfinex","SOLUSD",1723141713070,24.56,157.33,157.21,21.3128]
["bitfinex","SOLUSD",1723141713377,6.3581,157.28,157.21,21.3128]
["bitfinex","SOLUSD",1723141713588,0.5,157.27,157.21,21.3128]
["bitfinex","SOLUSD",1723141713776,6.3578,157.29,157.21,21.3128]
["bitfinex","SOLUSD",1723141713981,24.56,157.3,157.21,21.3128]
["bitfinex","SOLUSD",1723141714193,24.56,157.26,157.21,21.3128]
["bitfinex","SOLUSD",1723141714400,0.5,157.25,157.21,21.3128]
["bitfinex","SOLUSD",1723141714580,6.61920927,157.31,157.21,21.3128]
["bitfinex","SOLUSD",1723141714775,24.56,157.32,157.22,1.27202791]
["bitfinex","SOLUSD",1723141715085,20.0,157.31,157.21,21.3128]
["bitfinex","SOLUSD",1723141715786,257.0,157.36,157.21,21.3128]
["bitfinex","SOLUSD",1723141715969,24.56,157.35,157.22,25.83180469]
["bitfinex","SOLUSD",1723141716601,24.56,157.35,157.22,24.56]
["bitfinex","SOLUSD",1723141716982,6.3556,157.34,157.22,24.56]
["bitfinex","SOLUSD",1723141717301,20.0,157.33,157.22,24.56]
["bitfinex","SOLUSD",1723141718371,24.56,157.37,157.24,24.56]
["bitfinex","SOLUSD",1723141718576,30.9148,157.37,157.24,24.56]
["bitfinex","SOLUSD",1723141718792,6.3548,157.36,157.24,24.56]
["bitfinex","SOLUSD",1723141718996,24.56,157.37,157.24,24.56]
["bitfinex","SOLUSD",1723141719708,6.3557,157.34,157.23,22.6432]
["bitfinex","SOLUSD",1723141719916,24.56,157.35,157.23,22.6432]
["bitfinex","SOLUSD",1723141720116,30.9156,157.35,157.23,22.6432]
["bitfinex","SOLUSD",1723141720318,24.56,157.35,157.23,22.6432]
["bitfinex","SOLUSD",1723141720520,6.356,157.34,157.23,22.6432]
["bitfinex","SOLUSD",1723141720813,30.9154,157.35,157.23,22.6432]
["bitfinex","SOLUSD",1723141720990,6.3556,157.34,157.23,22.6432]
["bitfinex","SOLUSD",1723141721394,0.5,157.33,157.23,22.6432]
["bitfinex","SOLUSD",1723141721999,45.5,157.33,157.23,22.6432]
["bitfinex","SOLUSD",1723141722398,45.0,157.33,157.23,22.6432]
["bitfinex","SOLUSD",1723141722599,45.0,157.34,157.23,22.6432]
["bitfinex","SOLUSD",1723141722814,6.3544,157.38,157.26,24.56]
["bitfinex","SOLUSD",1723141723110,24.56,157.39,157.27,22.7647]
["bitfinex","SOLUSD",1723141723312,24.56,157.41,157.28,25.83124719]
["bitfinex","SOLUSD",1723141723516,24.56,157.41,157.3,24.56]
["bitfinex","SOLUSD",1723141723517,6.3528,157.41,157.3,24.56]
["bitfinex","SOLUSD",1723141723688,6.3528,157.41,157.31,1.27113518]
["bitfinex","SOLUSD",1723141724091,6.3533,157.4,157.3,24.56]
["bitfinex","SOLUSD",1723141724291,6.3533,157.4,157.28,24.56]
["bitfinex","SOLUSD",1723141724493,25.06,157.41,157.28,24.56]
["bitfinex","SOLUSD",1723141724692,25.06,157.39,157.27,22.7647]
["bitfinex","SOLUSD",1723141724926,0.5,157.39,157.27,22.7647]
["bitfinex","SOLUSD",1723141725124,6.3536,157.39,157.27,22.7647]
["bitfinex","SOLUSD",1723141725293,6.3536,157.39,157.28,24.56]
["bitfinex","SOLUSD",1723141725824,6.354,157.38,157.28,24.56]
["bitfinex","SOLUSD",1723141726125,0.5,157.39,157.28,24.56]
["bitfinex","SOLUSD",1723141726296,71.3532,157.4,157.28,24.56]
["bitfinex","SOLUSD",1723141726617,6.8537,157.39,157.28,24.56]
["bitfinex","SOLUSD",1723141726818,20.0,157.4,157.29,15.9348]
["bitfinex","SOLUSD",1723141727113,0.8203164,157.42,157.32,24.56]
["bitfinex","SOLUSD",1723141728198,0.8203164,157.42,157.31,6.6476]
["bitfinex","SOLUSD",1723141728398,45.8203164,157.42,157.31,6.6476]
["bitfinex","SOLUSD",1723141728601,24.56,157.41,157.31,6.6476]
["bitfinex","SOLUSD",1723141728919,7.1728164,157.42,157.31,6.6476]
["bitfinex","SOLUSD",1723141729123,6.3528,157.41,157.31,6.6476]
["bitfinex","SOLUSD",1723141729498,6.3532,157.4,157.31,6.6476]
["bitfinex","SOLUSD",1723141730200,45.0,157.39,157.31,6.6476]
["bitfinex","SOLUSD",1723141730922,45.0,157.4,157.31,6.6476]
["bitfinex","SOLUSD",1723141731295,45.0,157.41,157.31,6.6476]
["bitfinex","SOLUSD",1723141731526,0.8203164,157.42,157.32,15.6916]
["bitfinex","SOLUSD",1723141731814,0.8203164,157.42,157.35,6.511]
["bitfinex","SOLUSD",1723141731991,0.8203164,157.42,157.36,41.52223172]
["bitfinex","SOLUSD",1723141732394,0.8203164,157.42,157.38,24.56]
["bitfinex","SOLUSD",1723141732603,0.8203164,157.42,157.39,1.27040109]
["bitfinex","SOLUSD",1723141732812,0.8203164,157.42,157.38,24.56]
["bitfinex","SOLUSD",1723141732813,6.3497,157.49,157.41,6.511]
["bitfinex","SOLUSD",1723141733536,6.3492,157.5,157.42,15.6916]
["bitfinex","SOLUSD",1723141734036,6.3497,157.49,157.42,15.6916]
["bitfinex","SOLUSD",1723141734203,6.3501,157.48,157.42,15.6916]
["bitfinex","SOLUSD",1723141734799,6.3496,157.49,157.42,15.6916]
["bitfinex","SOLUSD",1723141735005,45.0,157.48,157.42,15.6916]
["bitfinex","SOLUSD",1723141735501,6.61901124,157.53,157.42,15.6916]
["bitfinex","SOLUSD",1723141735802,26.3484,157.52,157.42,15.6916]
["bitfinex","SOLUSD",1723141736001,6.3493,157.5,157.42,15.6916]
["bitfinex","SOLUSD",1723141737513,45.0,157.49,157.42,15.6916]
["bitfinex","SOLUSD",1723141737715,26.3487,157.52,157.42,15.6916]
["bitfinex","SOLUSD",1723141737917,6.3464,157.57,157.43,7.89995945]
["bitfinex","SOLUSD",1723141738116,6.3464,157.57,157.44,16.2423]
["bitfinex","SOLUSD",1723141738309,6.3464,157.57,157.45,1.26977502]
["bitfinex","SOLUSD",1723141738509,6.3464,157.57,157.46,1.26974619]
["bitfinex","SOLUSD",1723141738918,6.3464,157.57,157.44,17.5120172]
["bitfinex","SOLUSD",1723141739624,6.3459,157.59,157.46,15.7115]
["bitfinex","SOLUSD",1723141739803,6.3459,157.59,157.47,7.78748401]
["bitfinex","SOLUSD",1723141740002,263.3452,157.6,157.47,7.78748401]
["bitfinex","SOLUSD",1723141740205,257.0,157.6,157.48,15.8944]
["bitfinex","SOLUSD",1723141740407,257.0,157.6,157.49,1.2694265]
["bitfinex","SOLUSD",1723141740706,257.0,157.6,157.48,15.8944]
["bitfinex","SOLUSD",1723141740907,257.0,157.6,157.49,1.26962112]
["bitfinex","SOLUSD",1723141741104,6.3455,157.6,157.49,1.26962112]
["bitfinex","SOLUSD",1723141741701,45.0,157.59,157.5,21.73]
["bitfinex","SOLUSD",1723141741904,6.62721792,157.63,157.51,1.26955629]
["bitfinex","SOLUSD",1723141742107,263.3428,157.66,157.52,1.2692077]
["bitfinex","SOLUSD",1723141742332,263.3428,157.66,157.53,15.5682]
["bitfinex","SOLUSD",1723141742540,6.3433,157.65,157.54,7.43091702]
["bitfinex","SOLUSD",1723141742840,6.3452,157.6,157.54,6.1618]
["bitfinex","SOLUSD",1723141743023,47.2488,157.65,157.54,6.1618]
["bitfinex","SOLUSD",1723141743531,20.5,157.64,157.54,6.1618]
["bitfinex","SOLUSD",1723141743930,51.89,157.64,157.54,6.1618]
["bitfinex","SOLUSD",1723141744126,7.1662164,157.58,157.53,15.5682]
["bitfinex","SOLUSD",1723141744439,0.8203164,157.58,157.53,15.5682]
["bitfinex","SOLUSD",1723141745428,0.3203164,157.58,157.53,15.5682]
["bitfinex","SOLUSD",1723141747118,0.3203164,157.58,157.54,6.5522]
["bitfinex","SOLUSD",1723141747319,6.3439,157.64,157.55,1.26916813]
["bitfinex","SOLUSD",1723141747523,26.3432,157.65,157.54,6.5522]
["bitfinex","SOLUSD",1723141747732,0.5,157.64,157.54,6.5522]
["bitfinex","SOLUSD",1723141747919,6.8438,157.64,157.54,6.5522]
["bitfinex","SOLUSD",1723141748134,6.3441,157.63,157.54,6.5522]
["bitfinex","SOLUSD",1723141748326,20.0,157.65,157.54,6.5522]
["bitfinex","SOLUSD",1723141748527,0.5,157.64,157.54,6.5522]
["bitfinex","SOLUSD",1723141748936,6.3448,157.61,157.54,6.5522]
["bitfinex","SOLUSD",1723141749136,45.0,157.6,157.54,6.5522]
["bitfinex","SOLUSD",1723141749338,0.5,157.64,157.54,6.5522]
["bitfinex","SOLUSD",1723141749339,6.3448,157.61,157.54,6.5522]
["bitfinex","SOLUSD",1723141749649,45.0,157.6,157.54,6.5522]
["bitfinex","SOLUSD",1723141751947,6.3447,157.62,157.54,6.5522]
["bitfinex","SOLUSD",1723141751948,45.0,157.61,157.54,6.5522]
["bitfinex","SOLUSD",1723141752243,51.3448,157.61,157.54,6.5522]
["bitfinex","SOLUSD",1723141752619,45.0,157.61,157.54,6.5522]
["bitfinex","SOLUSD",1723141752827,6.3452,157.6,157.54,6.5522]
["bitfinex","SOLUSD",1723141753139,45.0,157.59,157.54,6.5522]
["bitfinex","SOLUSD",1723141754631,6.344,157.63,157.54,6.5522]
["bitfinex","SOLUSD",1723141754826,6.3436,157.64,157.54,6.5522]
["bitfinex","SOLUSD",1723141755247,20.0,157.63,157.54,6.5522]
["bitfinex","SOLUSD",1723141755852,6.3444,157.62,157.54,6.5522]
["bitfinex","SOLUSD",1723141756346,51.3447,157.61,157.54,6.5522]
["bitfinex","SOLUSD",1723141756738,6.3459,157.58,157.54,6.5522]
["bitfinex","SOLUSD",1723141756952,45.0,157.57,157.54,6.5522]
["bitfinex","SOLUSD",1723141757331,45.0,157.58,157.54,6.5522]
["bitfinex","SOLUSD",1723141758337,51.346,157.58,157.54,6.5522]
["bitfinex","SOLUSD",1723141758935,45.0,157.58,157.53,15.5682]
["bitfinex","SOLUSD",1723141759248,6.3464,157.57,157.5,6.1602]
["bitfinex","SOLUSD",1723141759551,45.0,157.56,157.5,6.1602]
["bitfinex","SOLUSD",1723141759724,0.5,157.57,157.5,6.1602]
["bitfinex","SOLUSD",1723141759927,6.3469,157.56,157.5,6.1602]
["bitfinex","SOLUSD",1723141760148,45.0,157.55,157.5,6.1602]
["bitfinex","SOLUSD",1723141760850,6.348,157.53,157.49,15.4871]
["bitfinex","SOLUSD",1723141761029,51.3484,157.52,157.49,15.4871]
["bitfinex","SOLUSD",1723141761230,45.5,157.51,157.46,6.2621]
["bitfinex","SOLUSD",1723141761748,45.0,157.52,157.46,6.2621]
["bitfinex","SOLUSD",1723141761950,45.0,157.53,157.46,6.2621]
["bitfinex","SOLUSD",1723141762144,45.0,157.53,157.46,7.53221827]
["bitfinex","SOLUSD",1723141762336,45.0,157.53,157.46,6.2621]
["bitfinex","SOLUSD",1723141762852,0.5,157.52,157.46,6.2621]
["bitfinex","SOLUSD",1723141763441,45.5,157.53,157.46,6.2621]
["bitfinex","SOLUSD",1723141764155,45.0,157.53,157.46,6.2621]
["bitfinex","SOLUSD",1723141768637,24.91,157.52,157.46,6.2621]
["bitfinex","SOLUSD",1723141768836,30.7592,157.5,157.46,6.2621]
["bitfinex","SOLUSD",1723141769045,45.5,157.49,157.45,16.3015]
["bitfinex","SOLUSD",1723141769255,51.3496,157.49,157.45,16.3015]
["bitfinex","SOLUSD",1723141769565,45.0,157.49,157.45,16.3015]
["bitfinex","SOLUSD",1723141771263,45.5,157.49,157.45,16.3015]
["bitfinex","SOLUSD",1723141771444,24.91,157.48,157.42,6.0967]
["bitfinex","SOLUSD",1723141771643,51.3504,157.47,157.42,6.0967]
["bitfinex","SOLUSD",1723141771960,30.7616,157.44,157.41,15.3096]
["bitfinex","SOLUSD",1723141772153,30.7616,157.44,157.37,21.8269]
["bitfinex","SOLUSD",1723141772154,24.41,157.44,157.37,21.8269]
["bitfinex","SOLUSD",1723141772473,24.41,157.42,157.37,21.8269]
["bitfinex","SOLUSD",1723141772653,45.0,157.41,157.37,21.8269]
["bitfinex","SOLUSD",1723141774363,69.41,157.41,157.33,21.1342]
["bitfinex","SOLUSD",1723141775770,68.91,157.41,157.33,21.1342]
["bitfinex","SOLUSD",1723141778270,0.5,157.4,157.33,21.1342]
["bitfinex","SOLUSD",1723141778472,0.5,157.39,157.33,21.1342]
["bitfinex","SOLUSD",1723141778668,75.7628,157.41,157.33,21.1342]
["bitfinex","SOLUSD",1723141779174,24.41,157.39,157.33,21.1342]
["bitfinex","SOLUSD",1723141779476,24.41,157.37,157.33,15.0734]
["bitfinex","SOLUSD",1723141779675,0.5,157.36,157.29,6.3812]
["bitfinex","SOLUSD",1723141779858,45.5,157.36,157.29,6.3812]
["bitfinex","SOLUSD",1723141780058,0.5,157.35,157.29,6.3812]
["bitfinex","SOLUSD",1723141780979,45.0,157.36,157.29,6.3812]
["bitfinex","SOLUSD",1723141782269,6.64412713,157.4,157.3,16.507]
["bitfinex","SOLUSD",1723141782472,24.41,157.42,157.31,1.27101198]
["bitfinex","SOLUSD",1723141782655,24.41,157.44,157.31,24.41]
["bitfinex","SOLUSD",1723141782858,24.41,157.44,157.33,24.41]
["bitfinex","SOLUSD",1723141783074,24.41,157.44,157.34,1.27073807]
["bitfinex","SOLUSD",1723141783282,40.425,157.46,157.34,1.27073807]
["bitfinex","SOLUSD",1723141783684,22.3658,157.46,157.31,1.27080941]
["bitfinex","SOLUSD",1723141784179,65.0,157.45,157.3,16.507]
["bitfinex","SOLUSD",1723141784386,71.3514,157.45,157.3,17.77788209]
["bitfinex","SOLUSD",1723141785065,6.3516,157.44,157.3,16.507]
["bitfinex","SOLUSD",1723141785271,45.0,157.43,157.3,16.507]
["bitfinex","SOLUSD",1723141785781,45.0,157.43,157.3,18.97906275]
["bitfinex","SOLUSD",1723141787686,45.0,157.43,157.3,20.25004043]
["bitfinex","SOLUSD",1723141787869,45.0,157.44,157.3,20.25004043]
["bitfinex","SOLUSD",1723141789967,45.0,157.44,157.32,6.5521]
["bitfinex","SOLUSD",1723141790154,45.0,157.44,157.33,17.79224039]
["bitfinex","SOLUSD",1723141790856,257.0,157.47,157.33,17.79224039]
["bitfinex","SOLUSD",1723141791060,16.5366,157.5,157.34,6.2734]
["bitfinex","SOLUSD",1723141791254,6.1899,157.51,157.35,57.65638871]
["bitfinex","SOLUSD",1723141791473,6.3512,157.45,157.35,16.386]
["bitfinex","SOLUSD",1723141791677,0.5,157.44,157.35,16.386]
["bitfinex","SOLUSD",1723141791863,6.3521,157.43,157.35,16.386]
["bitfinex","SOLUSD",1723141792262,0.5,157.42,157.35,16.386]
["bitfinex","SOLUSD",1723141792476,45.5,157.42,157.35,16.386]
["bitfinex","SOLUSD",1723141792881,6.8524,157.42,157.35,16.386]
["bitfinex","SOLUSD",1723141793186,45.0,157.41,157.35,16.386]
["bitfinex","SOLUSD",1723141793779,51.8524,157.42,157.35,16.386]
["bitfinex","SOLUSD",1723141794383,51.3524,157.42,157.35,16.386]
["bitfinex","SOLUSD",1723141794689,45.0,157.42,157.35,16.386]
["bitfinex","SOLUSD",1723141795187,51.8525,157.42,157.35,16.386]
["bitfinex","SOLUSD",1723141795388,45.0,157.42,157.35,16.386]
["bitfinex","SOLUSD",1723141795688,6.3527,157.42,157.35,16.386]
["bitfinex","SOLUSD",1723141795875,45.0,157.41,157.35,16.386]
["bitfinex","SOLUSD",1723141796265,0.5,157.4,157.31,15.2111]
["bitfinex","SOLUSD",1723141796464,0.5,157.39,157.31,15.2111]
["bitfinex","SOLUSD",1723141796770,45.5,157.39,157.31,15.2111]
["bitfinex","SOLUSD",1723141796974,45.0,157.39,157.31,15.2111]
["bitfinex","SOLUSD",1723141797176,0.5,157.39,157.31,15.2111]
["bitfinex","SOLUSD",1723141797379,45.0,157.4,157.31,15.2111]
["bitfinex","SOLUSD",1723141798595,0.5,157.39,157.31,15.2111]
["bitfinex","SOLUSD",1723141799101,6.8536,157.39,157.31,15.2111]
["bitfinex","SOLUSD",1723141799273,45.0,157.38,157.31,15.2111]
["bitfinex","SOLUSD",1723141800979,45.5,157.39,157.31,15.2111]
["bitfinex","SOLUSD",1723141801170,51.8536,157.39,157.31,15.2111]
["bitfinex","SOLUSD",1723141801371,6.354,157.38,157.31,15.2111]
["bitfinex","SOLUSD",1723141801573,45.0,157.37,157.31,15.2111]
["bitfinex","SOLUSD",1723141801786,45.5,157.39,157.31,15.2111]
["bitfinex","SOLUSD",1723141801986,45.0,157.39,157.31,15.2111]
["bitfinex","SOLUSD",1723141802198,45.0,157.4,157.31,15.2111]
["bitfinex","SOLUSD",1723141803574,45.0,157.41,157.31,16.48233828]
["bitfinex","SOLUSD",1723141803773,24.45,157.41,157.31,15.2111]
["bitfinex","SOLUSD",1723141803974,0.5,157.45,157.31,15.2111]
["bitfinex","SOLUSD",1723141804297,30.7989,157.51,157.38,24.45]
["bitfinex","SOLUSD",1723141804498,24.45,157.47,157.39,6.5689]
["bitfinex","SOLUSD",1723141804676,30.8013,157.45,157.39,6.5689]
["bitfinex","SOLUSD",1723141804876,30.8013,157.45,157.35,16.3348]
["bitfinex","SOLUSD",1723141804877,30.802,157.43,157.35,16.3348]
["bitfinex","SOLUSD",1723141805083,0.5,157.42,157.35,16.3348]
["bitfinex","SOLUSD",1723141805384,24.45,157.41,157.35,16.3348]
["bitfinex","SOLUSD",1723141805588,24.45,157.39,157.35,16.3348]
["bitfinex","SOLUSD",1723141805783,45.0,157.38,157.35,16.3348]
["bitfinex","SOLUSD",1723141807098,45.5,157.38,157.35,16.3348]
["bitfinex","SOLUSD",1723141807983,45.0,157.38,157.35,16.3348]
["bitfinex","SOLUSD",1723141808405,24.45,157.43,157.35,16.3348]
["bitfinex","SOLUSD",1723141809793,24.45,157.43,157.35,17.60566724]
["bitfinex","SOLUSD",1723141810290,24.45,157.45,157.35,16.3348]
["bitfinex","SOLUSD",1723141810475,16.1427,157.49,157.36,1.27070406]
["bitfinex","SOLUSD",1723141810680,24.45,157.47,157.36,1.27070406]
["bitfinex","SOLUSD",1723141810995,30.7996,157.49,157.36,1.27070406]
["bitfinex","SOLUSD",1723141811908,24.45,157.45,157.35,16.3348]
["bitfinex","SOLUSD",1723141812087,31.0828,157.52,157.35,16.3348]
["bitfinex","SOLUSD",1723141812295,6.6328,157.52,157.35,42.05547108]
["bitfinex","SOLUSD",1723141812477,6.6328,157.52,157.38,6.1345]
["bitfinex","SOLUSD",1723141812478,24.45,157.5,157.38,6.1345]
["bitfinex","SOLUSD",1723141812726,24.45,157.48,157.38,6.1345]
["bitfinex","SOLUSD",1723141813808,24.45,157.48,157.39,1.27044568]
["bitfinex","SOLUSD",1723141813992,272.8279,157.54,157.39,17.08432049]
["bitfinex","SOLUSD",1723141813993,24.45,157.5,157.39,17.08432049]
["bitfinex","SOLUSD",1723141814190,24.45,157.5,157.4,1.27042049]
["bitfinex","SOLUSD",1723141814498,6.348,157.53,157.4,1.27042049]
["bitfinex","SOLUSD",1723141814700,24.45,157.52,157.4,1.27042049]
["bitfinex","SOLUSD",1723141814898,24.45,157.52,157.41,6.4396]
["bitfinex","SOLUSD",1723141815101,24.45,157.52,157.42,16.1736]
["bitfinex","SOLUSD",1723141815498,24.45,157.54,157.42,17.44356856]
["bitfinex","SOLUSD",1723141816020,24.45,157.54,157.42,16.1736]
["bitfinex","SOLUSD",1723141816685,24.45,157.54,157.43,1.26997674]
["bitfinex","SOLUSD",1723141817287,24.45,157.54,157.42,16.1736]
["bitfinex","SOLUSD",1723141817501,24.45,157.54,157.42,17.44357922]
["bitfinex","SOLUSD",1723141817912,24.45,157.54,157.43,1.26997718]
["bitfinex","SOLUSD",1723141818091,24.45,157.54,157.42,16.1736]
["bitfinex","SOLUSD",1723141818292,24.45,157.5,157.42,16.1736]
["bitfinex","SOLUSD",1723141818493,45.0,157.49,157.42,16.1736]
["bitfinex","SOLUSD",1723141818899,24.95,157.48,157.42,16.1736]
["bitfinex","SOLUSD",1723141819095,45.0,157.47,157.42,16.1736]
["bitfinex","SOLUSD",1723141822697,24.45,157.46,157.42,16.1736]
["bitfinex","SOLUSD",1723141822901,45.5,157.45,157.42,16.1736]
["bitfinex","SOLUSD",1723141823912,24.45,157.44,157.38,16.1164]
["bitfinex","SOLUSD",1723141824217,24.45,157.42,157.38,16.1164]
["bitfinex","SOLUSD",1723141824396,45.0,157.41,157.38,16.1164]
["bitfinex","SOLUSD",1723141824595,24.45,157.4,157.38,16.1164]
["bitfinex","SOLUSD",1723141824920,45.0,157.39,157.34,16.594]
["bitfinex","SOLUSD",1723141827102,0.5,157.38,157.34,16.594]
["bitfinex","SOLUSD",1723141828917,45.0,157.39,157.34,16.594]
["bitfinex","SOLUSD",1723141831614,45.0,157.4,157.34,16.594]
["bitfinex","SOLUSD",1723141831916,45.5,157.41,157.34,16.594]
["bitfinex","SOLUSD",1723141832112,45.0,157.41,157.34,16.594]
["bitfinex","SOLUSD",1723141833327,6.3517,157.44,157.34,16.594]
["bitfinex","SOLUSD",1723141833635,31.44,157.45,157.34,16.594]
["bitfinex","SOLUSD",1723141833927,20.0,157.43,157.34,16.594]
["bitfinex","SOLUSD",1723141834819,45.0,157.42,157.34,16.594]
["bitfinex","SOLUSD",1723141836041,6.3537,157.39,157.34,16.594]
["bitfinex","SOLUSD",1723141836209,45.5,157.38,157.34,16.594]
["bitfinex","SOLUSD",1723141836926,45.0,157.38,157.34,16.594]
["bitfinex","SOLUSD",1723141837604,0.5,157.37,157.34,16.594]
["bitfinex","SOLUSD",1723141839227,45.0,157.38,157.34,16.594]
["bitfinex","SOLUSD",1723141842817,0.5,157.37,157.34,16.594]
["bitfinex","SOLUSD",1723141843003,45.0,157.38,157.34,16.594]
["bitfinex","SOLUSD",1723141843207,6.3549,157.36,157.29,15.8615]
["bitfinex","SOLUSD",1723141843406,51.8552,157.35,157.29,15.8615]
["bitfinex","SOLUSD",1723141844233,45.0,157.35,157.29,15.8615]
["bitfinex","SOLUSD",1723141844935,31.44,157.41,157.29,15.8615]
["bitfinex","SOLUSD",1723141845129,31.44,157.41,157.3,1.27124189]
["bitfinex","SOLUSD",1723141845430,20.0,157.4,157.3,1.27124189]
["bitfinex","SOLUSD",1723141845929,6.8532,157.4,157.29,15.8615]
["bitfinex","SOLUSD",1723141846513,45.0,157.39,157.29,15.8615]
["bitfinex","SOLUSD",1723141846815,31.44,157.41,157.29,15.8615]
["bitfinex","SOLUSD",1723141847026,6.6266,157.46,157.29,15.8615]
["bitfinex","SOLUSD",1723141847027,6.3512,157.45,157.3,1.27103927]
["bitfinex","SOLUSD",1723141847408,6.3516,157.44,157.3,1.27103927]
["bitfinex","SOLUSD",1723141847830,24.44,157.43,157.3,24.44]
["bitfinex","SOLUSD",1723141848032,24.44,157.43,157.31,0.19783536]
["bitfinex","SOLUSD",1723141848327,45.0,157.42,157.31,0.19783536]
["bitfinex","SOLUSD",1723141849438,31.0820346,157.47,157.33,15.244]
["bitfinex","SOLUSD",1723141849634,20.0,157.46,157.34,25.71074988]
["bitfinex","SOLUSD",1723141849822,6.6420346,157.47,157.36,24.44]
["bitfinex","SOLUSD",1723141850127,24.44,157.49,157.38,6.0869]
["bitfinex","SOLUSD",1723141850334,24.44,157.51,157.38,30.5269]
["bitfinex","SOLUSD",1723141850532,24.44,157.51,157.4,24.44]
["bitfinex","SOLUSD",1723141850727,30.7889,157.51,157.41,15.3585]
["bitfinex","SOLUSD",1723141851035,6.8495,157.5,157.41,15.3585]
["bitfinex","SOLUSD",1723141851345,257.0,157.53,157.41,15.3585]
["bitfinex","SOLUSD",1723141851346,24.44,157.47,157.41,15.3585]
["bitfinex","SOLUSD",1723141851535,30.7912,157.45,157.41,15.3585]
["bitfinex","SOLUSD",1723141851712,0.5,157.44,157.41,15.3585]
["bitfinex","SOLUSD",1723141851917,0.5,157.44,157.38,6.0869]
["bitfinex","SOLUSD",1723141851918,24.44,157.43,157.38,6.0869]
["bitfinex","SOLUSD",1723141852233,45.5,157.42,157.38,6.0869]
["bitfinex","SOLUSD",1723141853535,45.0,157.42,157.38,6.0869]
["bitfinex","SOLUSD",1723141854324,0.5,157.46,157.38,6.0869]
["bitfinex","SOLUSD",1723141854517,0.5,157.45,157.38,6.0869]
["bitfinex","SOLUSD",1723141854722,20.5,157.45,157.38,6.0869]
["bitfinex","SOLUSD",1723141855244,26.8512,157.45,157.38,6.0869]
["bitfinex","SOLUSD",1723141855451,6.8512,157.45,157.38,6.0869]
["bitfinex","SOLUSD",1723141855947,45.0,157.44,157.38,6.0869]
["bitfinex","SOLUSD",1723141857531,51.3517,157.44,157.38,6.0869]
["bitfinex","SOLUSD",1723141857861,0.5,157.43,157.38,6.0869]
["bitfinex","SOLUSD",1723141858033,0.5,157.42,157.38,6.0869]
["bitfinex","SOLUSD",1723141859132,45.5,157.42,157.38,6.0869]
["bitfinex","SOLUSD",1723141859934,45.0,157.42,157.38,6.0869]
["bitfinex","SOLUSD",1723141861454,263.63980604,157.53,157.4,16.2869]
["bitfinex","SOLUSD",1723141861629,0.5,157.52,157.4,16.2869]
["bitfinex","SOLUSD",1723141862042,6.3468,157.56,157.41,6.6017]
["bitfinex","SOLUSD",1723141862245,288.43,157.58,157.43,16.0129]
["bitfinex","SOLUSD",1723141862549,6.347,157.56,157.43,16.0129]
["bitfinex","SOLUSD",1723141862749,0.5,157.55,157.43,16.0129]
["bitfinex","SOLUSD",1723141863051,6.348,157.53,157.43,16.0129]
["bitfinex","SOLUSD",1723141863427,0.5,157.52,157.43,16.0129]
["bitfinex","SOLUSD",1723141863634,0.5,157.54,157.43,16.0129]
["bitfinex","SOLUSD",1723141864373,295.06717786,157.58,157.43,16.0129]
["bitfinex","SOLUSD",1723141864374,6.3472,157.55,157.43,16.0129]
["bitfinex","SOLUSD",1723141864729,0.5,157.54,157.43,16.0129]
["bitfinex","SOLUSD",1723141865052,45.0,157.54,157.43,16.0129]
["bitfinex","SOLUSD",1723141865250,45.5,157.54,157.43,16.0129]
["bitfinex","SOLUSD",1723141865646,20.0,157.53,157.43,16.0129]
["bitfinex","SOLUSD",1723141865958,45.5,157.52,157.43,16.0129]
["bitfinex","SOLUSD",1723141866156,0.5,157.51,157.43,16.0129]
["bitfinex","SOLUSD",1723141866373,45.0,157.52,157.43,16.0129]
["bitfinex","SOLUSD",1723141867049,45.0,157.52,157.44,1.27011069]
["bitfinex","SOLUSD",1723141867462,45.0,157.52,157.43,16.0129]
["bitfinex","SOLUSD",1723141867835,45.0,157.53,157.43,16.0129]
["bitfinex","SOLUSD",1723141868431,269.98317786,157.58,157.44,6.1466]
["bitfinex","SOLUSD",1723141868637,257.0,157.58,157.45,24.03291985]
["bitfinex","SOLUSD",1723141868963,263.346,157.58,157.46,1.26978018]
["bitfinex","SOLUSD",1723141869258,257.0,157.58,157.45,22.7631]
["bitfinex","SOLUSD",1723141869444,6.3467,157.57,157.46,1.26985017]
["bitfinex","SOLUSD",1723141870334,257.0,157.58,157.46,1.26985017]
["bitfinex","SOLUSD",1723141870846,257.0,157.58,157.45,22.7631]
["bitfinex","SOLUSD",1723141871035,257.0,157.58,157.46,1.26972067]
["bitfinex","SOLUSD",1723141871234,257.0,157.58,157.45,22.7631]
["bitfinex","SOLUSD",1723141871435,257.0,157.58,157.46,16.81172034]
["bitfinex","SOLUSD",1723141871860,263.346,157.58,157.46,15.542]
["bitfinex","SOLUSD",1723141872041,6.346,157.58,157.46,15.542]
["bitfinex","SOLUSD",1723141872241,6.3464,157.57,157.46,15.542]
["bitfinex","SOLUSD",1723141872656,45.0,157.56,157.46,15.542]
["bitfinex","SOLUSD",1723141873344,0.5,157.55,157.46,15.542]
["bitfinex","SOLUSD",1723141873563,6.3483,157.53,157.46,15.542]
["bitfinex","SOLUSD",1723141873743,51.3484,157.52,157.46,15.542]
["bitfinex","SOLUSD",1723141874556,6.3488,157.51,157.46,15.542]
["bitfinex","SOLUSD",1723141874762,45.0,157.5,157.46,15.542]
["bitfinex","SOLUSD",1723141876452,45.0,157.51,157.46,15.542]
["bitfinex","SOLUSD",1723141876967,51.3488,157.51,157.46,15.542]
["bitfinex","SOLUSD",1723141877168,45.0,157.51,157.46,15.542]
["bitfinex","SOLUSD",1723141878357,45.0,157.52,157.46,15.542]
["bitfinex","SOLUSD",1723141878556,45.0,157.53,157.46,15.542]
["bitfinex","SOLUSD",1723141879575,45.0,157.54,157.46,15.542]
["bitfinex","SOLUSD",1723141879778,6.3484,157.52,157.46,15.542]
["bitfinex","SOLUSD",1723141879956,45.5,157.51,157.46,15.542]
["bitfinex","SOLUSD",1723141881153,24.41,157.48,157.45,6.1466]
["bitfinex","SOLUSD",1723141881356,45.5,157.47,157.45,6.1466]
["bitfinex","SOLUSD",1723141882176,45.0,157.47,157.45,6.1466]
["bitfinex","SOLUSD",1723141883078,0.5,157.46,157.45,6.1466]
["bitfinex","SOLUSD",1723141883263,45.0,157.47,157.45,6.1466]
["bitfinex","SOLUSD",1723141883463,0.5,157.46,157.45,6.1466]
["bitfinex","SOLUSD",1723141883663,45.0,157.47,157.45,6.1466]
["bitfinex","SOLUSD",1723141883865,0.5,157.46,157.45,6.1466]
["bitfinex","SOLUSD",1723141884262,0.5,157.46,157.42,16.1923]
["bitfinex","SOLUSD",1723141885767,0.5,157.45,157.38,16.2018]
["bitfinex","SOLUSD",1723141885970,45.0,157.47,157.38,16.2018]
["bitfinex","SOLUSD",1723141886176,45.0,157.48,157.38,16.2018]
["bitfinex","SOLUSD",1723141886479,0.5,157.47,157.38,16.2018]
["bitfinex","SOLUSD",1723141887670,6.8504,157.47,157.38,16.2018]
["bitfinex","SOLUSD",1723141887873,45.0,157.46,157.38,16.2018]
["bitfinex","SOLUSD",1723141888176,45.0,157.48,157.38,16.2018]
["bitfinex","SOLUSD",1723141888177,0.5,157.45,157.38,16.2018]
["bitfinex","SOLUSD",1723141888380,0.5,157.47,157.38,16.2018]
["bitfinex","SOLUSD",1723141888581,45.0,157.48,157.38,16.2018]
["bitfinex","SOLUSD",1723141888755,51.35,157.48,157.38,16.2018]
["bitfinex","SOLUSD",1723141888960,0.5,157.47,157.38,16.2018]
["bitfinex","SOLUSD",1723141889380,6.8505,157.47,157.38,16.2018]
["bitfinex","SOLUSD",1723141889579,45.0,157.46,157.38,16.2018]
["bitfinex","SOLUSD",1723141890079,45.0,157.47,157.38,16.2018]
["bitfinex","SOLUSD",1723141893583,45.0,157.47,157.39,1.2707184]
["bitfinex","SOLUSD",1723141893887,31.41,157.54,157.4,1.27055753]
["bitfinex","SOLUSD",1723141894384,13.18691685,157.55,157.4,1.27055753]
["bitfinex","SOLUSD",1723141894590,6.63861685,157.55,157.41,21.5672]
["bitfinex","SOLUSD",1723141894777,6.63861685,157.55,157.42,1.27022374]
["bitfinex","SOLUSD",1723141895169,6.3488,157.51,157.42,1.27022374]
["bitfinex","SOLUSD",1723141895380,6.3488,157.51,157.41,21.5672]
["bitfinex","SOLUSD",1723141895999,6.63861685,157.55,157.41,21.5672]
["bitfinex","SOLUSD",1723141896174,6.3468,157.56,157.42,16.78792454]
["bitfinex","SOLUSD",1723141896373,6.63631675,157.58,157.46,15.5178]
["bitfinex","SOLUSD",1723141896694,304.4323,157.64,157.48,15.5178]
["bitfinex","SOLUSD",1723141896695,6.3448,157.61,157.48,15.5178]
["bitfinex","SOLUSD",1723141896887,6.3448,157.61,157.49,1.2695407]
["bitfinex","SOLUSD",1723141897291,6.3453,157.6,157.48,15.5178]
["bitfinex","SOLUSD",1723141897490,6.63482382,157.62,157.48,15.5178]
["bitfinex","SOLUSD",1723141897698,6.346,157.58,157.48,15.5178]
["bitfinex","SOLUSD",1723141897995,45.0,157.57,157.48,15.5178]
["bitfinex","SOLUSD",1723141898365,45.0,157.58,157.48,15.5178]
["bitfinex","SOLUSD",1723141898977,45.0,157.58,157.49,1.26965679]
["bitfinex","SOLUSD",1723141899176,45.0,157.59,157.49,1.26965679]
["bitfinex","SOLUSD",1723141899673,6.3448,157.61,157.49,1.26965679]
["bitfinex","SOLUSD",1723141901278,45.0,157.6,157.49,1.26965679]
["bitfinex","SOLUSD",1723141901678,69.39,157.6,157.49,1.26965679]
["bitfinex","SOLUSD",1723141902785,30.7322,157.68,157.55,24.39]
["bitfinex","SOLUSD",1723141902982,24.89,157.68,157.55,24.39]
["bitfinex","SOLUSD",1723141903189,0.5,157.67,157.55,24.39]
["bitfinex","SOLUSD",1723141903493,24.39,157.68,157.56,1.26907249]
["bitfinex","SOLUSD",1723141903672,24.39,157.68,157.57,6.5346]
["bitfinex","SOLUSD",1723141904202,20.0,157.67,157.58,15.095]
["bitfinex","SOLUSD",1723141904496,6.3423,157.67,157.58,15.095]
["bitfinex","SOLUSD",1723141904697,294.36212784,157.7,157.58,16.36404756]
["bitfinex","SOLUSD",1723141904887,287.7312,157.7,157.58,16.36404756]
["bitfinex","SOLUSD",1723141905086,0.5,157.69,157.58,15.095]
["bitfinex","SOLUSD",1723141905294,6.3427,157.66,157.58,15.095]
["bitfinex","SOLUSD",1723141905497,6.344,157.63,157.58,15.095]
["bitfinex","SOLUSD",1723141905676,6.63207604,157.7,157.61,24.39]
["bitfinex","SOLUSD",1723141905881,24.39,157.72,157.6,22.1289]
["bitfinex","SOLUSD",1723141906083,24.39,157.7,157.6,22.1289]
["bitfinex","SOLUSD",1723141906301,6.3418,157.69,157.6,22.1289]
["bitfinex","SOLUSD",1723141906516,24.39,157.7,157.6,22.1289]
["bitfinex","SOLUSD",1723141906517,6.342,157.68,157.6,22.1289]
["bitfinex","SOLUSD",1723141906677,6.3416,157.69,157.6,22.1289]
["bitfinex","SOLUSD",1723141907619,6.3424,157.67,157.6,22.1289]
["bitfinex","SOLUSD",1723141907902,45.0,157.66,157.6,22.1289]
["bitfinex","SOLUSD",1723141908284,45.5,157.67,157.6,22.1289]
["bitfinex","SOLUSD",1723141908477,51.8424,157.67,157.6,22.1289]
["bitfinex","SOLUSD",1723141908875,45.5,157.67,157.6,22.1289]
["bitfinex","SOLUSD",1723141911014,45.0,157.67,157.6,22.1289]
["bitfinex","SOLUSD",1723141911428,45.5,157.67,157.6,22.1289]
["bitfinex","SOLUSD",1723141911611,45.0,157.67,157.6,22.1289]
["bitfinex","SOLUSD",1723141912622,6.3428,157.66,157.6,22.1289]
["bitfinex","SOLUSD",1723141912910,51.8434,157.65,157.6,22.1289]
["bitfinex","SOLUSD",1723141913121,51.3434,157.65,157.6,22.1289]
["bitfinex","SOLUSD",1723141913512,45.0,157.65,157.6,22.1289]
["bitfinex","SOLUSD",1723141913885,51.3429,157.66,157.6,22.1289]
["bitfinex","SOLUSD",1723141914402,45.0,157.66,157.6,22.1289]
["bitfinex","SOLUSD",1723141915890,6.3444,157.62,157.56,22.0489]
["bitfinex","SOLUSD",1723141916115,45.5,157.61,157.56,22.0489]
["bitfinex","SOLUSD",1723141916317,0.5,157.6,157.56,22.0489]
["bitfinex","SOLUSD",1723141920315,6.6345348,157.65,157.56,22.0489]
["bitfinex","SOLUSD",1723141921916,12.9777348,157.65,157.56,22.0489]
["bitfinex","SOLUSD",1723141922325,45.5,157.64,157.56,22.0489]
["bitfinex","SOLUSD",1723141922706,45.0,157.64,157.56,22.0489]
["bitfinex","SOLUSD",1723141924142,6.3424,157.67,157.56,22.0489]
["bitfinex","SOLUSD",1723141924339,6.3436,157.64,157.56,22.0489]
["bitfinex","SOLUSD",1723141924551,34.9867,157.67,157.56,22.0489]
["bitfinex","SOLUSD",1723141924707,6.3431,157.65,157.56,22.0489]
["bitfinex","SOLUSD",1723141924920,20.0,157.66,157.56,22.0489]
["bitfinex","SOLUSD",1723141925125,41.192,157.68,157.57,1.26912408]
["bitfinex","SOLUSD",1723141925327,20.0,157.67,157.57,1.26912408]
["bitfinex","SOLUSD",1723141925634,20.0,157.67,157.58,1.26904555]
["bitfinex","SOLUSD",1723141925834,6.3428,157.66,157.57,1.26901656]
["bitfinex","SOLUSD",1723141926019,6.8428,157.66,157.56,22.0489]
["bitfinex","SOLUSD",1723141926364,20.0,157.67,157.56,22.0489]
["bitfinex","SOLUSD",1723141926546,45.0,157.66,157.57,1.26908748]
["bitfinex","SOLUSD",1723141926718,6.3415,157.69,157.57,16.0563]
["bitfinex","SOLUSD",1723141926917,263.3411,157.71,157.59,22.2623]
["bitfinex","SOLUSD",1723141927255,0.8203164,157.73,157.63,16.0563]
["bitfinex","SOLUSD",1723141927743,7.1603164,157.73,157.63,16.0563]
["bitfinex","SOLUSD",1723141928342,7.6604164,157.73,157.63,16.0563]
["bitfinex","SOLUSD",1723141928520,7.1604164,157.73,157.63,16.0563]
["bitfinex","SOLUSD",1723141929131,0.8203164,157.73,157.63,17.3248203]
["bitfinex","SOLUSD",1723141929522,0.8203164,157.73,157.63,16.0563]
["bitfinex","SOLUSD",1723141929523,6.3403,157.72,157.63,16.0563]
["bitfinex","SOLUSD",1723141929722,72.06,157.71,157.63,16.0563]
["bitfinex","SOLUSD",1723141931158,72.06,157.71,157.64,1.26865494]
["bitfinex","SOLUSD",1723141931937,72.06,157.71,157.63,16.0563]
["bitfinex","SOLUSD",1723141932661,72.06,157.71,157.63,17.32485579]
["bitfinex","SOLUSD",1723141932866,72.06,157.71,157.63,16.0563]
["bitfinex","SOLUSD",1723141934465,0.8203164,157.73,157.64,1.2686524]
["bitfinex","SOLUSD",1723141934760,0.8203164,157.73,157.65,1.26839745]
["bitfinex","SOLUSD",1723141934932,0.8203164,157.73,157.63,16.0563]
["bitfinex","SOLUSD",1723141935331,7.1602164,157.73,157.63,16.0563]
["bitfinex","SOLUSD",1723141935537,27.06,157.72,157.63,16.0563]
["bitfinex","SOLUSD",1723141935961,27.06,157.7,157.63,16.0563]
["bitfinex","SOLUSD",1723141936274,27.06,157.64,157.63,12.93763415]
["bitfinex","SOLUSD",1723141936641,72.06,157.64,157.63,12.93763415]
["bitfinex","SOLUSD",1723141938639,72.06,157.64,157.58,6.2819]
["bitfinex","SOLUSD",1723141938849,27.06,157.61,157.58,6.2819]
["bitfinex","SOLUSD",1723141939067,45.5,157.6,157.58,6.2819]
["bitfinex","SOLUSD",1723141939369,45.0,157.6,157.59,15.5594]
["bitfinex","SOLUSD",1723141940266,27.06,157.66,157.59,15.5594]
["bitfinex","SOLUSD",1723141943173,45.0,157.65,157.59,15.5594]
["bitfinex","SOLUSD",1723141952366,27.06,157.62,157.59,15.5594]
["bitfinex","SOLUSD",1723141952571,45.5,157.61,157.59,15.5594]
["bitfinex","SOLUSD",1723141952778,0.5,157.6,157.59,15.5594]
["bitfinex","SOLUSD",1723141954181,45.5,157.61,157.59,15.5594]
["bitfinex","SOLUSD",1723141956869,27.56,157.6,157.58,6.2819]
["bitfinex","SOLUSD",1723141957069,45.0,157.59,157.55,15.4268]
["bitfinex","SOLUSD",1723141962469,0.5,157.58,157.55,15.4268]
["bitfinex","SOLUSD",1723141963185,45.0,157.59,157.55,15.4268]
["bitfinex","SOLUSD",1723141964087,27.06,157.65,157.55,15.4268]
["bitfinex","SOLUSD",1723141964276,27.06,157.65,157.56,1.26904043]
["bitfinex","SOLUSD",1723141964671,27.06,157.65,157.56,20.0]
["bitfinex","SOLUSD",1723141965302,27.06,157.65,157.57,1.26900846]
["bitfinex","SOLUSD",1723141965599,27.06,157.67,157.58,1.26900633]
["bitfinex","SOLUSD",1723141966676,45.0,157.66,157.58,1.26900633]
["bitfinex","SOLUSD",1723141967272,27.06,157.65,157.56,20.0]
["bitfinex","SOLUSD",1723141967593,45.0,157.64,157.56,20.0]
["bitfinex","SOLUSD",1723141969202,45.0,157.64,157.57,0.19750892]
["bitfinex","SOLUSD",1723141971111,45.0,157.64,157.56,20.0]
["bitfinex","SOLUSD",1723141973504,15.0552,157.7,157.57,1.26915491]
["bitfinex","SOLUSD",1723141973809,18.57,157.63,157.58,1.26887036]
["bitfinex","SOLUSD",1723141973986,18.57,157.61,157.58,20.0]
["bitfinex","SOLUSD",1723141974187,18.57,157.61,157.56,20.0]
["bitfinex","SOLUSD",1723141974610,18.57,157.61,157.56,20.197403]
["bitfinex","SOLUSD",1723141974811,45.0,157.6,157.56,20.197403]
["bitfinex","SOLUSD",1723141977808,45.0,157.6,157.56,38.767403]
["bitfinex","SOLUSD",1723141978307,45.0,157.61,157.56,38.767403]
["bitfinex","SOLUSD",1723141979223,45.0,157.61,157.56,20.197403]
["bitfinex","SOLUSD",1723141980204,18.57,157.6,157.56,0.197403]
["bitfinex","SOLUSD",1723141980410,18.57,157.58,157.56,0.197403]
["bitfinex","SOLUSD",1723141980605,19.07,157.58,157.56,0.197403]
["bitfinex","SOLUSD",1723141980802,19.07,157.57,157.56,0.197403]
["bitfinex","SOLUSD",1723141981098,45.0,157.57,157.56,0.197403]
["bitfinex","SOLUSD",1723141981709,18.57,157.59,157.56,0.197403]
["bitfinex","SOLUSD",1723141981905,74.28,157.68,157.55,15.4268]
["bitfinex","SOLUSD",1723141981906,45.0,157.58,157.55,15.4268]
["bitfinex","SOLUSD",1723141982711,63.57,157.58,157.55,15.4268]
["bitfinex","SOLUSD",1723141982915,45.0,157.58,157.55,15.4268]
["bitfinex","SOLUSD",1723141984303,18.57,157.6,157.55,15.4268]
["bitfinex","SOLUSD",1723141984618,63.57,157.59,157.55,15.4268]
["bitfinex","SOLUSD",1723141985409,18.57,157.56,157.53,0.1974406]
["bitfinex","SOLUSD",1723141985610,64.07,157.55,157.53,0.1974406]
["bitfinex","SOLUSD",1723141985918,45.0,157.54,157.51,15.5626]
["bitfinex","SOLUSD",1723141986412,18.57,157.53,157.51,15.5626]
["bitfinex","SOLUSD",1723141986595,45.0,157.52,157.51,15.5626]
["bitfinex","SOLUSD",1723141987416,63.57,157.52,157.51,15.5626]
["bitfinex","SOLUSD",1723141988012,63.57,157.52,157.49,0.19749074]
["bitfinex","SOLUSD",1723141988190,18.57,157.5,157.49,0.19749074]
["bitfinex","SOLUSD",1723141988389,63.57,157.5,157.49,0.19749074]
["bitfinex","SOLUSD",1723141988724,63.57,157.5,157.47,15.9628]
["bitfinex","SOLUSD",1723141989019,45.0,157.49,157.47,15.9628]
["bitfinex","SOLUSD",1723141989507,45.0,157.49,157.4,6.5133]
["bitfinex","SOLUSD",1723141989508,19.07,157.48,157.4,6.5133]
["bitfinex","SOLUSD",1723141989708,18.57,157.46,157.4,6.5133]
["bitfinex","SOLUSD",1723141990493,19.07,157.45,157.4,6.5133]
["bitfinex","SOLUSD",1723141990895,63.57,157.44,157.4,6.5133]
["bitfinex","SOLUSD",1723141991195,18.57,157.43,157.4,6.5133]
["bitfinex","SOLUSD",1723141991412,63.57,157.43,157.4,6.5133]
["bitfinex","SOLUSD",1723141991609,18.57,157.43,157.4,6.5133]
["bitfinex","SOLUSD",1723141991820,45.0,157.42,157.4,6.5133]
["bitfinex","SOLUSD",1723141992413,45.0,157.42,157.39,16.0216]
["bitfinex","SOLUSD",1723141992822,45.0,157.42,157.36,6.1822]
["bitfinex","SOLUSD",1723141993032,45.0,157.43,157.36,6.1822]
["bitfinex","SOLUSD",1723141994613,0.5,157.42,157.36,6.1822]
["bitfinex","SOLUSD",1723141996312,45.0,157.43,157.36,6.1822]
["bitfinex","SOLUSD",1723142001335,45.0,157.43,157.36,7.4530098]
["bitfinex","SOLUSD",1723142001722,45.0,157.43,157.36,6.1822]
["bitfinex","SOLUSD",1723142006934,45.0,157.43,157.37,1.2706934]
["bitfinex","SOLUSD",1723142007227,45.0,157.43,157.36,6.1822]
["bitfinex","SOLUSD",1723142009547,27.15,157.52,157.39,27.15]
["bitfinex","SOLUSD",1723142009727,27.15,157.52,157.4,21.27022499]
["bitfinex","SOLUSD",1723142009933,6.3502,157.48,157.4,20.0]
["bitfinex","SOLUSD",1723142010320,6.3502,157.48,157.39,20.0]
["bitfinex","SOLUSD",1723142010930,6.3496,157.49,157.39,20.0]
["bitfinex","SOLUSD",1723142011420,27.15,157.5,157.39,20.0]
["bitfinex","SOLUSD",1723142011615,45.0,157.49,157.4,1.27028617]
["bitfinex","SOLUSD",1723142012047,45.0,157.49,157.41,6.0713]
["bitfinex","SOLUSD",1723142012251,27.15,157.54,157.42,16.1323]
["bitfinex","SOLUSD",1723142012545,6.3484,157.52,157.42,16.1323]
["bitfinex","SOLUSD",1723142012725,0.5,157.51,157.42,16.1323]
["bitfinex","SOLUSD",1723142013138,33.4992,157.5,157.42,16.1323]
["bitfinex","SOLUSD",1723142013341,0.5,157.49,157.42,16.1323]
["bitfinex","SOLUSD",1723142013652,45.5,157.49,157.42,16.1323]
["bitfinex","SOLUSD",1723142013850,0.5,157.48,157.42,16.1323]
["bitfinex","SOLUSD",1723142014237,27.15,157.48,157.42,16.1323]
["bitfinex","SOLUSD",1723142014433,45.5,157.47,157.42,16.1323]
["bitfinex","SOLUSD",1723142015853,45.0,157.47,157.42,16.1323]
["bitfinex","SOLUSD",1723142017351,45.0,157.48,157.42,16.1323]
["bitfinex","SOLUSD",1723142019844,45.5,157.48,157.42,16.1323]
["bitfinex","SOLUSD",1723142020045,51.85,157.48,157.42,16.1323]
["bitfinex","SOLUSD",1723142020541,45.5,157.48,157.42,16.1323]
["bitfinex","SOLUSD",1723142020743,45.0,157.48,157.42,16.1323]
["bitfinex","SOLUSD",1723142023953,27.14,157.51,157.42,16.1323]
["bitfinex","SOLUSD",1723142024158,27.14,157.53,157.43,1.27033338]
["bitfinex","SOLUSD",1723142024360,27.14,157.55,157.43,1.27033338]
["bitfinex","SOLUSD",1723142024562,16.4724,157.56,157.44,27.14]
["bitfinex","SOLUSD",1723142024738,27.14,157.57,157.44,27.14]
["bitfinex","SOLUSD",1723142024942,257.0,157.58,157.46,27.14]
["bitfinex","SOLUSD",1723142025432,257.0,157.58,157.45,22.5978]
["bitfinex","SOLUSD",1723142025433,27.14,157.55,157.45,22.5978]
["bitfinex","SOLUSD",1723142026067,257.0,157.58,157.46,28.40989141]
["bitfinex","SOLUSD",1723142026270,16.4724,157.6,157.48,27.14]
["bitfinex","SOLUSD",1723142026437,27.14,157.61,157.49,23.8673101]
["bitfinex","SOLUSD",1723142026932,27.14,157.61,157.49,23.86722214]
["bitfinex","SOLUSD",1723142027652,27.14,157.61,157.49,22.5978]
["bitfinex","SOLUSD",1723142028060,0.5,157.6,157.49,22.5978]
["bitfinex","SOLUSD",1723142028262,51.3452,157.6,157.49,22.5978]
["bitfinex","SOLUSD",1723142029449,51.8452,157.6,157.49,22.5978]
["bitfinex","SOLUSD",1723142029871,51.8451,157.6,157.49,22.5978]
["bitfinex","SOLUSD",1723142031370,51.3451,157.6,157.49,22.5978]
["bitfinex","SOLUSD",1723142031590,51.8451,157.6,157.49,22.5978]
["bitfinex","SOLUSD",1723142031947,27.14,157.59,157.49,22.5978]
["bitfinex","SOLUSD",1723142032173,45.0,157.58,157.49,22.5978]
["bitfinex","SOLUSD",1723142032569,51.3462,157.58,157.49,22.5978]
["bitfinex","SOLUSD",1723142032777,33.9866,157.57,157.49,22.5978]
["bitfinex","SOLUSD",1723142032973,45.0,157.56,157.49,22.5978]
["bitfinex","SOLUSD",1723142033982,27.64,157.55,157.49,22.5978]
["bitfinex","SOLUSD",1723142034181,45.0,157.54,157.49,22.5978]
["bitfinex","SOLUSD",1723142037280,0.5,157.6,157.49,22.5978]
["bitfinex","SOLUSD",1723142037587,27.14,157.6,157.49,22.5978]
["bitfinex","SOLUSD",1723142037887,33.9854,157.6,157.49,22.5978]
["bitfinex","SOLUSD",1723142038073,6.3456,157.59,157.49,22.5978]
["bitfinex","SOLUSD",1723142038756,72.14,157.58,157.49,22.5978]
["bitfinex","SOLUSD",1723142038958,0.5,157.57,157.49,22.5978]
["bitfinex","SOLUSD",1723142039588,6.8464,157.57,157.49,22.5978]
["bitfinex","SOLUSD",1723142039796,45.0,157.56,157.49,22.5978]
["bitfinex","SOLUSD",1723142040482,0.5,157.55,157.49,22.5978]
["bitfinex","SOLUSD",1723142040985,45.0,157.56,157.49,22.5978]
["bitfinex","SOLUSD",1723142041173,45.0,157.57,157.49,22.5978]
["bitfinex","SOLUSD",1723142041777,27.14,157.6,157.49,22.5978]
["bitfinex","SOLUSD",1723142041977,27.14,157.6,157.5,1.26966159]
["bitfinex","SOLUSD",1723142042898,33.4852,157.6,157.49,22.5978]
["bitfinex","SOLUSD",1723142043197,45.0,157.59,157.49,23.86746549]
["bitfinex","SOLUSD",1723142044320,45.0,157.59,157.5,1.269665]
["bitfinex","SOLUSD",1723142046894,27.14,157.64,157.52,6.5104]
["bitfinex","SOLUSD",1723142047103,33.4836,157.64,157.53,1.26927563]
["bitfinex","SOLUSD",1723142047309,33.4836,157.64,157.52,33.6504]
["bitfinex","SOLUSD",1723142048397,33.4845,157.62,157.52,6.5104]
["bitfinex","SOLUSD",1723142048704,33.4852,157.6,157.52,6.5104]
["bitfinex","SOLUSD",1723142048906,6.8457,157.59,157.52,6.5104]
["bitfinex","SOLUSD",1723142049088,45.0,157.58,157.52,6.5104]
["bitfinex","SOLUSD",1723142049807,0.5,157.57,157.52,6.5104]
["bitfinex","SOLUSD",1723142049987,45.0,157.59,157.52,6.5104]
["bitfinex","SOLUSD",1723142053306,27.14,157.62,157.52,6.5104]
["bitfinex","SOLUSD",1723142054031,27.14,157.64,157.53,1.26929985]
["bitfinex","SOLUSD",1723142054320,27.14,157.64,157.52,6.5104]
["bitfinex","SOLUSD",1723142054527,257.0,157.66,157.56,27.14]
["bitfinex","SOLUSD",1723142054701,16.7337164,157.73,157.58,43.3907]
["bitfinex","SOLUSD",1723142054901,27.14,157.71,157.58,43.3907]
["bitfinex","SOLUSD",1723142055201,6.3412,157.7,157.58,43.3907]
["bitfinex","SOLUSD",1723142055397,27.14,157.69,157.58,16.2507]
["bitfinex","SOLUSD",1723142055593,27.14,157.67,157.58,16.2507]
["bitfinex","SOLUSD",1723142055819,6.3428,157.66,157.58,16.2507]
["bitfinex","SOLUSD",1723142056130,33.484,157.63,157.58,16.2507]
["bitfinex","SOLUSD",1723142056302,27.14,157.63,157.58,16.2507]
["bitfinex","SOLUSD",1723142056628,27.14,157.61,157.58,16.2507]
["bitfinex","SOLUSD",1723142056805,51.8453,157.6,157.54,16.2507]
["bitfinex","SOLUSD",1723142057012,27.14,157.59,157.54,16.2507]
["bitfinex","SOLUSD",1723142057305,45.0,157.58,157.54,16.2507]
["bitfinex","SOLUSD",1723142057506,45.5,157.58,157.54,16.2507]
["bitfinex","SOLUSD",1723142057720,0.5,157.57,157.54,16.2507]
["bitfinex","SOLUSD",1723142057933,45.0,157.58,157.54,16.2507]
["bitfinex","SOLUSD",1723142059548,6.843,157.66,157.54,16.2507]
["bitfinex","SOLUSD",1723142059730,26.3431,157.65,157.54,16.2507]
["bitfinex","SOLUSD",1723142060039,6.8435,157.64,157.54,16.2507]
["bitfinex","SOLUSD",1723142060816,26.3432,157.65,157.54,16.2507]
["bitfinex","SOLUSD",1723142061256,16.1849,157.7,157.54,16.2507]
["bitfinex","SOLUSD",1723142061532,6.3411,157.7,157.56,15.1513]
["bitfinex","SOLUSD",1723142061817,6.3416,157.69,157.56,15.1513]
["bitfinex","SOLUSD",1723142062043,6.3411,157.7,157.57,1.2689058]
["bitfinex","SOLUSD",1723142062238,6.8417,157.69,157.59,6.1032]
["bitfinex","SOLUSD",1723142062420,6.3417,157.69,157.59,6.1032]
["bitfinex","SOLUSD",1723142062625,6.842,157.68,157.59,6.1032]
["bitfinex","SOLUSD",1723142062842,0.5,157.67,157.59,6.1032]
["bitfinex","SOLUSD",1723142063316,20.0,157.67,157.59,6.1032]
["bitfinex","SOLUSD",1723142063523,6.3422,157.68,157.59,6.1032]
["bitfinex","SOLUSD",1723142063843,41.1816,157.69,157.59,6.1032]
["bitfinex","SOLUSD",1723142064214,26.3419,157.68,157.59,6.1032]
["bitfinex","SOLUSD",1723142064416,7.1603164,157.73,157.6,15.1513]
["bitfinex","SOLUSD",1723142064645,7.1603164,157.73,157.61,20.0]
["bitfinex","SOLUSD",1723142064852,7.1603164,157.73,157.62,6.1032]
["bitfinex","SOLUSD",1723142065018,7.1603164,157.73,157.63,1.26857099]
["bitfinex","SOLUSD",1723142065540,6.3403,157.72,157.62,6.1032]
["bitfinex","SOLUSD",1723142065928,6.3403,157.72,157.62,7.37182502]
["bitfinex","SOLUSD",1723142066128,7.1603164,157.73,157.62,7.37182502]
["bitfinex","SOLUSD",1723142066340,6.3403,157.72,157.62,6.1032]
["bitfinex","SOLUSD",1723142066529,6.3408,157.71,157.62,6.1032]
["bitfinex","SOLUSD",1723142066729,7.1605164,157.73,157.62,6.1032]
["bitfinex","SOLUSD",1723142067435,45.0,157.72,157.62,6.1032]
["bitfinex","SOLUSD",1723142067746,0.8203164,157.73,157.63,15.8286]
["bitfinex","SOLUSD",1723142067946,0.8203164,157.73,157.64,1.26849765]
["bitfinex","SOLUSD",1723142068139,0.8203164,157.73,157.65,1.26835155]
["bitfinex","SOLUSD",1723142068352,0.8203164,157.73,157.66,22.0178]
["bitfinex","SOLUSD",1723142068534,0.8203164,157.73,157.67,1.26814596]
["bitfinex","SOLUSD",1723142068852,0.8203164,157.73,157.68,1.26813505]
["bitfinex","SOLUSD",1723142069548,41.46718342,157.82,157.7,6.3713]
["bitfinex","SOLUSD",1723142069549,6.62718342,157.82,157.7,6.3713]
["bitfinex","SOLUSD",1723142069722,6.3366,157.82,157.7,6.3713]
["bitfinex","SOLUSD",1723142070347,6.3367,157.81,157.7,6.3713]
["bitfinex","SOLUSD",1723142070545,0.5,157.84,157.7,6.3713]
["bitfinex","SOLUSD",1723142070850,0.5,157.8,157.7,6.3713]
["bitfinex","SOLUSD",1723142071029,6.3391,157.75,157.7,6.3713]
["bitfinex","SOLUSD",1723142071228,0.5,157.75,157.7,6.3713]
["bitfinex","SOLUSD",1723142071543,6.8391,157.75,157.7,6.3713]
["bitfinex","SOLUSD",1723142071936,34.84,157.79,157.7,6.3713]
["bitfinex","SOLUSD",1723142072250,20.0,157.78,157.7,6.3713]
["bitfinex","SOLUSD",1723142072846,6.3367,157.81,157.7,6.3713]
["bitfinex","SOLUSD",1723142073049,6.3355,157.84,157.72,15.0548]
["bitfinex","SOLUSD",1723142073354,6.3348,157.86,157.73,6.5265]
["bitfinex","SOLUSD",1723142073549,0.8203164,157.89,157.73,6.5265]
["bitfinex","SOLUSD",1723142073755,6.3351,157.85,157.73,6.5265]
["bitfinex","SOLUSD",1723142074445,0.5,157.88,157.74,15.0548]
["bitfinex","SOLUSD",1723142074639,0.5,157.84,157.74,15.0548]
["bitfinex","SOLUSD",1723142074838,6.3366,157.82,157.74,15.0548]
["bitfinex","SOLUSD",1723142075148,6.3358,157.84,157.74,15.0548]
["bitfinex","SOLUSD",1723142075328,6.836,157.83,157.74,15.0548]
["bitfinex","SOLUSD",1723142075528,0.5,157.82,157.74,15.0548]
["bitfinex","SOLUSD",1723142075934,20.0,157.85,157.74,15.0548]
["bitfinex","SOLUSD",1723142076129,45.0,157.84,157.74,15.0548]
["bitfinex","SOLUSD",1723142076329,45.5,157.84,157.74,15.0548]
["bitfinex","SOLUSD",1723142076548,0.5,157.84,157.74,15.0548]
["bitfinex","SOLUSD",1723142076720,20.0,157.85,157.74,15.0548]
["bitfinex","SOLUSD",1723142077335,20.5,157.85,157.74,15.0548]
["bitfinex","SOLUSD",1723142077545,6.3364,157.82,157.74,15.0548]
["bitfinex","SOLUSD",1723142077749,6.3359,157.83,157.74,15.0548]
["bitfinex","SOLUSD",1723142077930,6.3365,157.82,157.74,15.0548]
["bitfinex","SOLUSD",1723142078247,6.3357,157.84,157.74,15.0548]
["bitfinex","SOLUSD",1723142078454,20.0,157.85,157.74,15.0548]
["bitfinex","SOLUSD",1723142078641,45.0,157.84,157.74,15.0548]
["bitfinex","SOLUSD",1723142079048,20.0,157.85,157.74,15.0548]
["bitfinex","SOLUSD",1723142079239,26.3351,157.85,157.74,15.0548]
["bitfinex","SOLUSD",1723142079446,6.3355,157.84,157.74,15.0548]
["bitfinex","SOLUSD",1723142079939,26.3352,157.85,157.74,15.0548]
["bitfinex","SOLUSD",1723142080251,45.0,157.84,157.74,15.0548]
["bitfinex","SOLUSD",1723142080834,20.0,157.85,157.76,6.4886]
["bitfinex","SOLUSD",1723142081243,7.44454142,157.89,157.77,16.1206]
["bitfinex","SOLUSD",1723142081433,0.8203164,157.89,157.8,6.3901]
["bitfinex","SOLUSD",1723142082039,6.3342,157.88,157.8,6.3901]
["bitfinex","SOLUSD",1723142082238,0.8203164,157.89,157.8,6.3901]
["bitfinex","SOLUSD",1723142082655,6.3344,157.87,157.8,6.3901]
["bitfinex","SOLUSD",1723142082836,6.3339,157.88,157.8,6.3901]
["bitfinex","SOLUSD",1723142083249,6.3355,157.84,157.8,6.3901]
["bitfinex","SOLUSD",1723142083565,0.5,157.83,157.8,6.3901]
["bitfinex","SOLUSD",1723142083856,6.3351,157.85,157.8,6.3901]
["bitfinex","SOLUSD",1723142084043,45.0,157.84,157.8,6.3901]
["bitfinex","SOLUSD",1723142084433,45.0,157.85,157.8,6.3901]
["bitfinex","SOLUSD",1723142084834,45.0,157.86,157.8,6.3901]
["bitfinex","SOLUSD",1723142085243,6.8351,157.85,157.8,6.3901]
["bitfinex","SOLUSD",1723142085437,45.0,157.84,157.8,6.3901]
["bitfinex","SOLUSD",1723142086356,45.5,157.84,157.8,6.3901]
["bitfinex","SOLUSD",1723142086662,0.5,157.84,157.8,6.3901]
["bitfinex","SOLUSD",1723142086958,6.8357,157.84,157.8,6.3901]
["bitfinex","SOLUSD",1723142087163,45.0,157.83,157.8,6.3901]
["bitfinex","SOLUSD",1723142087340,0.5,157.82,157.8,6.3901]
["bitfinex","SOLUSD",1723142088437,6.3372,157.8,157.75,21.7224]
["bitfinex","SOLUSD",1723142088661,45.5,157.79,157.75,21.7224]
["bitfinex","SOLUSD",1723142089040,0.5,157.78,157.75,21.7224]
["bitfinex","SOLUSD",1723142089951,45.0,157.79,157.75,21.7224]
["bitfinex","SOLUSD",1723142090264,45.0,157.8,157.75,21.7224]
["bitfinex","SOLUSD",1723142090437,0.5,157.79,157.75,21.7224]
["bitfinex","SOLUSD",1723142090839,45.0,157.8,157.75,21.7224]
["bitfinex","SOLUSD",1723142091059,51.3368,157.81,157.75,21.7224]
["bitfinex","SOLUSD",1723142091257,6.8372,157.8,157.75,21.7224]
["bitfinex","SOLUSD",1723142091564,45.0,157.79,157.75,21.7224]
["bitfinex","SOLUSD",1723142091764,50.8367,157.81,157.75,21.7224]
["bitfinex","SOLUSD",1723142092561,6.3375,157.79,157.75,21.7224]
["bitfinex","SOLUSD",1723142092763,0.5,157.78,157.75,21.7224]
["bitfinex","SOLUSD",1723142093067,50.8371,157.81,157.75,21.7224]
["bitfinex","SOLUSD",1723142093371,20.0,157.8,157.75,21.7224]
["bitfinex","SOLUSD",1723142093545,26.3371,157.8,157.75,21.7224]
["bitfinex","SOLUSD",1723142093745,45.5,157.79,157.75,21.7224]
["bitfinex","SOLUSD",1723142093958,51.3377,157.79,157.71,22.448]
["bitfinex","SOLUSD",1723142094156,0.5,157.78,157.71,22.448]
["bitfinex","SOLUSD",1723142094359,20.5,157.78,157.71,22.448]
["bitfinex","SOLUSD",1723142094549,45.0,157.77,157.71,22.448]
["bitfinex","SOLUSD",1723142094954,0.5,157.76,157.71,22.448]
["bitfinex","SOLUSD",1723142096250,45.0,157.77,157.71,22.448]
["bitfinex","SOLUSD",1723142096652,51.3384,157.77,157.71,22.448]
["bitfinex","SOLUSD",1723142097260,20.5,157.78,157.71,22.448]
["bitfinex","SOLUSD",1723142097261,20.0,157.78,157.71,22.448]
["bitfinex","SOLUSD",1723142097669,20.0,157.8,157.71,22.448]
["bitfinex","SOLUSD",1723142098173,6.8367,157.81,157.71,22.448]
["bitfinex","SOLUSD",1723142098972,6.3367,157.81,157.71,22.448]
["bitfinex","SOLUSD",1723142099164,20.0,157.8,157.71,22.448]
["bitfinex","SOLUSD",1723142099364,45.0,157.79,157.71,22.448]
["bitfinex","SOLUSD",1723142099543,6.3363,157.82,157.72,1.26789379]
["bitfinex","SOLUSD",1723142099750,6.3363,157.82,157.71,22.448]
["bitfinex","SOLUSD",1723142099952,6.3363,157.82,157.72,1.26779845]
["bitfinex","SOLUSD",1723142100374,6.3369,157.81,157.71,22.448]
["bitfinex","SOLUSD",1723142100754,0.5,157.82,157.71,22.448]
["bitfinex","SOLUSD",1723142100964,34.84,157.83,157.72,15.6478]
["bitfinex","SOLUSD",1723142101275,6.3363,157.82,157.72,15.6478]
["bitfinex","SOLUSD",1723142101772,34.84,157.83,157.72,15.6478]
["bitfinex","SOLUSD",1723142101954,6.3388,157.76,157.72,15.6478]
["bitfinex","SOLUSD",1723142102287,45.0,157.75,157.72,15.6478]
["bitfinex","SOLUSD",1723142102768,45.0,157.75,157.68,16.255]
["bitfinex","SOLUSD",1723142102970,51.3394,157.75,157.68,16.255]
["bitfinex","SOLUSD",1723142103168,51.8394,157.75,157.68,16.255]
["bitfinex","SOLUSD",1723142103476,45.0,157.75,157.68,16.255]
["bitfinex","SOLUSD",1723142104966,45.0,157.76,157.68,16.255]
["bitfinex","SOLUSD",1723142106369,45.0,157.76,157.69,1.26810195]
["bitfinex","SOLUSD",1723142106689,6.3371,157.8,157.68,16.255]
["bitfinex","SOLUSD",1723142106892,6.3371,157.8,157.68,17.52290658]
["bitfinex","SOLUSD",1723142107456,0.5,157.83,157.68,16.255]
["bitfinex","SOLUSD",1723142107671,6.338,157.78,157.68,16.255]
["bitfinex","SOLUSD",1723142108581,45.0,157.77,157.68,16.255]
["bitfinex","SOLUSD",1723142108786,0.5,157.76,157.68,16.255]
["bitfinex","SOLUSD",1723142109090,45.0,157.77,157.68,16.255]
["bitfinex","SOLUSD",1723142109458,45.5,157.77,157.68,16.255]
["bitfinex","SOLUSD",1723142109858,45.0,157.77,157.68,16.255]
["bitfinex","SOLUSD",1723142110457,0.5,157.76,157.68,16.255]
["bitfinex","SOLUSD",1723142110664,20.0,157.76,157.68,16.255]
["bitfinex","SOLUSD",1723142110861,45.0,157.75,157.68,16.255]
["bitfinex","SOLUSD",1723142111567,6.3364,157.82,157.7,15.0994]
["bitfinex","SOLUSD",1723142111762,6.3364,157.82,157.71,1.26781032]
["bitfinex","SOLUSD",1723142112069,6.336,157.83,157.72,6.2414]
["bitfinex","SOLUSD",1723142112279,41.1752,157.85,157.73,16.36703679]
["bitfinex","SOLUSD",1723142112490,6.3355,157.84,157.73,15.0994]
["bitfinex","SOLUSD",1723142112956,6.3355,157.84,157.73,16.36698598]
["bitfinex","SOLUSD",1723142113477,6.3355,157.84,157.74,1.2675839]
["bitfinex","SOLUSD",1723142113678,34.84,157.85,157.73,15.0994]
["bitfinex","SOLUSD",1723142113679,6.3359,157.83,157.73,15.0994]
["bitfinex","SOLUSD",1723142114179,6.3359,157.83,157.74,1.2676804]
["bitfinex","SOLUSD",1723142114367,6.3359,157.83,157.73,15.0994]
["bitfinex","SOLUSD",1723142114569,45.0,157.82,157.73,16.36711236]
["bitfinex","SOLUSD",1723142114969,45.0,157.82,157.74,1.26771228]
["bitfinex","SOLUSD",1723142115488,51.3365,157.82,157.73,15.0994]
["bitfinex","SOLUSD",1723142115993,51.3365,157.82,157.73,16.36718352]
["bitfinex","SOLUSD",1723142116365,45.0,157.82,157.73,16.36716696]
["bitfinex","SOLUSD",1723142116584,45.0,157.82,157.73,15.0994]
["bitfinex","SOLUSD",1723142116585,51.3364,157.82,157.73,15.0994]
["bitfinex","SOLUSD",1723142116886,45.0,157.82,157.73,16.36720196]
["bitfinex","SOLUSD",1723142118097,45.0,157.82,157.74,1.26779892]
["bitfinex","SOLUSD",1723142118315,0.8203164,157.89,157.76,15.2891]
["bitfinex","SOLUSD",1723142118474,6.3344,157.87,157.77,1.26745341]
["bitfinex","SOLUSD",1723142119318,0.8203164,157.89,157.79,15.2891]
["bitfinex","SOLUSD",1723142119615,6.3352,157.85,157.79,15.2891]
["bitfinex","SOLUSD",1723142119780,6.8356,157.84,157.79,15.2891]
["bitfinex","SOLUSD",1723142119983,0.5,157.84,157.79,15.2891]
["bitfinex","SOLUSD",1723142120375,6.3355,157.84,157.79,15.2891]
["bitfinex","SOLUSD",1723142120581,6.3363,157.82,157.79,15.2891]
["bitfinex","SOLUSD",1723142120803,45.5,157.81,157.79,15.2891]
["bitfinex","SOLUSD",1723142120994,45.0,157.82,157.79,15.2891]
["bitfinex","SOLUSD",1723142123418,6.3374,157.8,157.75,15.6427]
["bitfinex","SOLUSD",1723142123588,0.5,157.79,157.75,15.6427]
["bitfinex","SOLUSD",1723142123780,45.5,157.79,157.75,15.6427]
["bitfinex","SOLUSD",1723142123985,45.0,157.79,157.75,15.6427]
["bitfinex","SOLUSD",1723142124393,0.5,157.78,157.75,15.6427]
["bitfinex","SOLUSD",1723142124585,6.3385,157.77,157.7,15.0104]
["bitfinex","SOLUSD",1723142124890,45.5,157.76,157.7,15.0104]
["bitfinex","SOLUSD",1723142125684,20.0,157.75,157.7,15.0104]
["bitfinex","SOLUSD",1723142125885,45.5,157.74,157.7,15.0104]
["bitfinex","SOLUSD",1723142126100,0.5,157.73,157.7,15.0104]
["bitfinex","SOLUSD",1723142128286,0.5,157.73,157.66,22.3209]
["bitfinex","SOLUSD",1723142129005,45.0,157.74,157.66,22.3209]
["bitfinex","SOLUSD",1723142129204,45.0,157.75,157.66,22.3209]
["bitfinex","SOLUSD",1723142129417,51.3391,157.75,157.66,22.3209]
["bitfinex","SOLUSD",1723142130406,0.5,157.74,157.66,22.3209]
["bitfinex","SOLUSD",1723142130714,0.5,157.73,157.66,22.3209]
["bitfinex","SOLUSD",1723142130917,6.3405,157.72,157.66,22.3209]
["bitfinex","SOLUSD",1723142131092,0.5,157.71,157.66,22.3209]
["bitfinex","SOLUSD",1723142131290,45.5,157.71,157.66,22.3209]
["bitfinex","SOLUSD",1723142131490,0.5,157.7,157.66,22.3209]
["bitfinex","SOLUSD",1723142131691,45.0,157.71,157.66,22.3209]
["bitfinex","SOLUSD",1723142132348,34.84,157.77,157.66,22.3209]
["bitfinex","SOLUSD",1723142132622,20.0,157.76,157.66,22.3209]
["bitfinex","SOLUSD",1723142132797,0.5,157.75,157.66,22.3209]
["bitfinex","SOLUSD",1723142133212,6.8392,157.75,157.66,22.3209]
["bitfinex","SOLUSD",1723142133427,0.5,157.75,157.66,22.3209]
["bitfinex","SOLUSD",1723142133738,6.8391,157.75,157.66,22.3209]
["bitfinex","SOLUSD",1723142133928,6.3391,157.75,157.66,22.3209]
["bitfinex","SOLUSD",1723142134227,45.0,157.74,157.66,22.3209]
["bitfinex","SOLUSD",1723142134829,45.0,157.75,157.66,22.3209]
["bitfinex","SOLUSD",1723142135423,6.62821208,157.8,157.67,15.6651]
["bitfinex","SOLUSD",1723142135614,34.84,157.82,157.67,15.6651]
["bitfinex","SOLUSD",1723142135827,6.3368,157.81,157.67,15.6651]
["bitfinex","SOLUSD",1723142136025,34.84,157.82,157.7,15.6651]
["bitfinex","SOLUSD",1723142136232,6.3361,157.83,157.71,1.26786795]
["bitfinex","SOLUSD",1723142136603,51.1454,157.85,157.7,15.6651]
["bitfinex","SOLUSD",1723142136604,70.2354,157.85,157.7,15.6651]
["bitfinex","SOLUSD",1723142136826,34.84,157.81,157.7,15.6651]
["bitfinex","SOLUSD",1723142137033,0.5,157.8,157.7,15.6651]
["bitfinex","SOLUSD",1723142137223,34.84,157.77,157.7,15.6651]
["bitfinex","SOLUSD",1723142137515,6.3396,157.74,157.69,6.2283]
["bitfinex","SOLUSD",1723142137734,45.0,157.73,157.69,6.2283]
["bitfinex","SOLUSD",1723142137924,45.5,157.73,157.69,6.2283]
["bitfinex","SOLUSD",1723142138131,45.0,157.73,157.69,6.2283]
["bitfinex","SOLUSD",1723142138435,45.5,157.73,157.69,6.2283]
["bitfinex","SOLUSD",1723142138937,45.0,157.73,157.69,6.2283]
["bitfinex","SOLUSD",1723142139120,45.5,157.73,157.69,6.2283]
["bitfinex","SOLUSD",1723142139436,51.84,157.73,157.69,6.2283]
["bitfinex","SOLUSD",1723142139608,51.84,157.73,157.66,15.4964]
["bitfinex","SOLUSD",1723142140732,6.3411,157.7,157.66,15.4964]
["bitfinex","SOLUSD",1723142141042,45.5,157.69,157.62,15.4947]
["bitfinex","SOLUSD",1723142141245,0.5,157.68,157.62,15.4947]
["bitfinex","SOLUSD",1723142142220,45.0,157.69,157.62,15.4947]
["bitfinex","SOLUSD",1723142142550,0.5,157.68,157.62,15.4947]
["bitfinex","SOLUSD",1723142143319,45.0,157.69,157.62,15.4947]
["bitfinex","SOLUSD",1723142143649,0.5,157.68,157.62,15.4947]
["bitfinex","SOLUSD",1723142144010,0.5,157.67,157.62,15.4947]
["bitfinex","SOLUSD",1723142146044,6.3435,157.65,157.55,22.062]
["bitfinex","SOLUSD",1723142146347,6.3451,157.6,157.51,2.54129873]
["bitfinex","SOLUSD",1723142146520,34.84,157.61,157.49,22.062]
["bitfinex","SOLUSD",1723142146521,0.5,157.59,157.49,22.062]
["bitfinex","SOLUSD",1723142147311,41.1863,157.57,157.49,22.062]
["bitfinex","SOLUSD",1723142147612,6.3477,157.54,157.45,21.6924]
["bitfinex","SOLUSD",1723142147836,65.5,157.53,157.45,21.6924]
["bitfinex","SOLUSD",1723142148956,71.8481,157.53,157.45,21.6924]
["bitfinex","SOLUSD",1723142149135,65.5,157.53,157.45,21.6924]
["bitfinex","SOLUSD",1723142150028,45.5,157.53,157.45,21.6924]
["bitfinex","SOLUSD",1723142150216,45.0,157.53,157.45,21.6924]
["bitfinex","SOLUSD",1723142150625,0.5,157.53,157.45,21.6924]
["bitfinex","SOLUSD",1723142150827,45.0,157.54,157.45,21.6924]
["bitfinex","SOLUSD",1723142151644,0.5,157.53,157.45,21.6924]
["bitfinex","SOLUSD",1723142152036,45.0,157.54,157.45,21.6924]
["bitfinex","SOLUSD",1723142152521,45.0,157.55,157.45,21.6924]
["bitfinex","SOLUSD",1723142152722,6.346,157.58,157.46,1.2699142]
["bitfinex","SOLUSD",1723142152922,6.3456,157.59,157.46,1.2699142]
["bitfinex","SOLUSD",1723142153140,41.1852,157.6,157.46,1.2699142]
["bitfinex","SOLUSD",1723142153331,6.3447,157.62,157.46,1.2699142]
["bitfinex","SOLUSD",1723142153830,6.3447,157.62,157.46,21.2699142]
["bitfinex","SOLUSD",1723142154130,6.3449,157.61,157.46,21.2699142]
["bitfinex","SOLUSD",1723142154539,45.0,157.6,157.46,21.2699142]
["bitfinex","SOLUSD",1723142154820,6.344,157.63,157.47,6.5235]
["bitfinex","SOLUSD",1723142155050,6.344,157.63,157.48,1.26949148]
["bitfinex","SOLUSD",1723142155347,6.344,157.63,157.49,1.26953653]
["bitfinex","SOLUSD",1723142155551,6.3444,157.62,157.49,1.26953653]
["bitfinex","SOLUSD",1723142155856,6.3444,157.62,157.5,16.2158]
["bitfinex","SOLUSD",1723142156150,263.63484517,157.66,157.51,1.26938858]
["bitfinex","SOLUSD",1723142156343,263.63484517,157.66,157.53,6.5235]
["bitfinex","SOLUSD",1723142156648,6.3427,157.66,157.53,6.5235]
["bitfinex","SOLUSD",1723142156952,6.3431,157.65,157.53,6.5235]
["bitfinex","SOLUSD",1723142157251,0.5,157.64,157.53,6.5235]
["bitfinex","SOLUSD",1723142157449,6.3441,157.63,157.53,6.5235]
["bitfinex","SOLUSD",1723142157653,6.3436,157.64,157.53,6.5235]
["bitfinex","SOLUSD",1723142157857,6.3431,157.66,157.54,1.26927593]
["bitfinex","SOLUSD",1723142158067,20.0,157.65,157.54,1.26927593]
["bitfinex","SOLUSD",1723142158244,6.3424,157.67,157.55,1.26914536]
["bitfinex","SOLUSD",1723142158552,41.182,157.68,157.55,15.4049]
["bitfinex","SOLUSD",1723142158721,34.84,157.68,157.55,15.4049]
["bitfinex","SOLUSD",1723142158928,6.342,157.68,157.55,16.67383363]
["bitfinex","SOLUSD",1723142159140,34.84,157.72,157.56,6.4736]
["bitfinex","SOLUSD",1723142159452,0.5,157.71,157.56,6.4736]
["bitfinex","SOLUSD",1723142159627,0.5,157.7,157.56,6.4736]
["bitfinex","SOLUSD",1723142160147,6.3418,157.69,157.56,6.4736]
["bitfinex","SOLUSD",1723142160456,6.3412,157.7,157.56,6.4736]
["bitfinex","SOLUSD",1723142160764,41.1804,157.72,157.57,1.26884765]
["bitfinex","SOLUSD",1723142160928,41.1804,157.72,157.58,16.27760905]
["bitfinex","SOLUSD",1723142161129,6.3408,157.71,157.58,16.27760905]
["bitfinex","SOLUSD",1723142162331,51.3411,157.7,157.58,16.27760905]
["bitfinex","SOLUSD",1723142163360,6.3415,157.69,157.58,15.0089]
["bitfinex","SOLUSD",1723142163661,45.0,157.68,157.58,15.0089]
["bitfinex","SOLUSD",1723142163864,51.3412,157.7,157.58,15.0089]
["bitfinex","SOLUSD",1723142164867,45.5,157.7,157.58,15.0089]
["bitfinex","SOLUSD",1723142165037,6.3439,157.64,157.58,15.0089]
["bitfinex","SOLUSD",1723142165242,0.5,157.63,157.58,15.0089]
["bitfinex","SOLUSD",1723142166765,6.8439,157.63,157.58,15.0089]
["bitfinex","SOLUSD",1723142166965,45.0,157.62,157.58,15.0089]
["bitfinex","SOLUSD",1723142167266,0.5,157.61,157.58,15.0089]
["bitfinex","SOLUSD",1723142167949,0.5,157.6,157.56,6.4736]
["bitfinex","SOLUSD",1723142168150,6.3456,157.59,157.53,15.36]
["bitfinex","SOLUSD",1723142168353,45.5,157.58,157.53,15.36]
["bitfinex","SOLUSD",1723142168654,0.5,157.57,157.53,15.36]
["bitfinex","SOLUSD",1723142169259,45.0,157.58,157.53,15.36]
["bitfinex","SOLUSD",1723142170561,45.0,157.59,157.53,15.36]
["bitfinex","SOLUSD",1723142171949,0.5,157.58,157.53,15.36]
["bitfinex","SOLUSD",1723142173154,45.0,157.59,157.53,15.36]
["bitfinex","SOLUSD",1723142174150,0.5,157.58,157.53,15.36]
["bitfinex","SOLUSD",1723142174351,45.0,157.59,157.53,15.36]
["bitfinex","SOLUSD",1723142174552,0.5,157.58,157.53,15.36]
["bitfinex","SOLUSD",1723142174953,45.0,157.59,157.53,15.36]
["bitfinex","SOLUSD",1723142175662,0.5,157.58,157.53,15.36]
["bitfinex","SOLUSD",1723142176463,45.0,157.59,157.53,15.36]
["bitfinex","SOLUSD",1723142177059,51.3456,157.59,157.53,15.36]
["bitfinex","SOLUSD",1723142177760,51.8456,157.59,157.53,15.36]
["bitfinex","SOLUSD",1723142177966,45.5,157.59,157.51,6.1073]
["bitfinex","SOLUSD",1723142178151,26.346,157.58,157.51,6.1073]
["bitfinex","SOLUSD",1723142178353,45.5,157.57,157.51,6.1073]
["bitfinex","SOLUSD",1723142178865,45.0,157.57,157.51,6.1073]
["bitfinex","SOLUSD",1723142181351,45.5,157.57,157.51,6.1073]
["bitfinex","SOLUSD",1723142181972,51.8464,157.57,157.51,6.1073]
["bitfinex","SOLUSD",1723142182348,45.5,157.57,157.51,6.1073]
["bitfinex","SOLUSD",1723142182761,45.0,157.57,157.51,6.1073]
["bitfinex","SOLUSD",1723142182960,45.5,157.58,157.51,6.1073]
["bitfinex","SOLUSD",1723142183269,51.846,157.58,157.51,6.1073]
["bitfinex","SOLUSD",1723142183849,45.5,157.58,157.51,6.1073]
["bitfinex","SOLUSD",1723142184055,6.3472,157.55,157.49,15.3587]
["bitfinex","SOLUSD",1723142184257,45.5,157.54,157.49,15.3587]
["bitfinex","SOLUSD",1723142185679,27.13,157.53,157.49,15.3587]
["bitfinex","SOLUSD",1723142185884,45.0,157.52,157.49,15.3587]
["bitfinex","SOLUSD",1723142186451,0.5,157.51,157.49,15.3587]
["bitfinex","SOLUSD",1723142186669,0.5,157.51,157.47,6.4947]
["bitfinex","SOLUSD",1723142186970,45.0,157.52,157.47,6.4947]
["bitfinex","SOLUSD",1723142187848,0.5,157.51,157.47,6.4947]
["bitfinex","SOLUSD",1723142190976,27.63,157.51,157.47,6.4947]
["bitfinex","SOLUSD",1723142191273,45.0,157.5,157.47,6.4947]
["bitfinex","SOLUSD",1723142191850,0.5,157.49,157.47,6.4947]
["bitfinex","SOLUSD",1723142192079,27.63,157.49,157.45,15.125]
["bitfinex","SOLUSD",1723142192267,45.0,157.48,157.45,15.125]
["bitfinex","SOLUSD",1723142192476,45.5,157.48,157.45,15.125]
["bitfinex","SOLUSD",1723142193067,45.0,157.48,157.45,15.125]
["bitfinex","SOLUSD",1723142193483,27.13,157.52,157.45,15.125]
["bitfinex","SOLUSD",1723142194779,45.0,157.51,157.45,15.125]
["bitfinex","SOLUSD",1723142195176,27.13,157.52,157.45,15.125]
["bitfinex","SOLUSD",1723142196702,45.0,157.51,157.45,15.125]
["bitfinex","SOLUSD",1723142201527,45.0,157.51,157.46,1.26984851]
["bitfinex","SOLUSD",1723142203042,45.0,157.51,157.47,6.3266]
["bitfinex","SOLUSD",1723142203209,45.0,157.51,157.48,1.26982916]
["bitfinex","SOLUSD",1723142204316,45.0,157.51,157.47,6.3266]
["bitfinex","SOLUSD",1723142204520,45.0,157.51,157.48,1.26982946]
["bitfinex","SOLUSD",1723142205591,45.0,157.51,157.47,6.3266]
["bitfinex","SOLUSD",1723142209704,0.5,157.5,157.47,6.3266]
["bitfinex","SOLUSD",1723142209923,0.5,157.5,157.45,15.125]
["bitfinex","SOLUSD",1723142210534,27.13,157.47,157.41,16.1119]
["bitfinex","SOLUSD",1723142210731,0.5,157.46,157.41,16.1119]
["bitfinex","SOLUSD",1723142211033,45.5,157.46,157.41,16.1119]
["bitfinex","SOLUSD",1723142211325,45.0,157.46,157.41,16.1119]
["bitfinex","SOLUSD",1723142213316,45.0,157.46,157.42,1.27033845]
["bitfinex","SOLUSD",1723142213519,27.13,157.53,157.43,1.27019959]
["bitfinex","SOLUSD",1723142213842,45.0,157.52,157.43,1.27019959]
["bitfinex","SOLUSD",1723142214020,45.0,157.52,157.41,16.1119]
["bitfinex","SOLUSD",1723142214227,45.0,157.52,157.41,17.38210081]
["bitfinex","SOLUSD",1723142217127,45.0,157.52,157.41,16.1119]
["bitfinex","SOLUSD",1723142217645,27.13,157.53,157.41,16.1119]
["bitfinex","SOLUSD",1723142218056,27.13,157.53,157.42,6.1197]
["bitfinex","SOLUSD",1723142218233,27.13,157.53,157.43,1.2700828]
["bitfinex","SOLUSD",1723142218736,45.0,157.52,157.42,6.1197]
["bitfinex","SOLUSD",1723142219327,45.0,157.52,157.43,1.27004961]
["bitfinex","SOLUSD",1723142220342,6.63763846,157.57,157.46,27.13]
["bitfinex","SOLUSD",1723142220516,27.13,157.61,157.48,27.13]
["bitfinex","SOLUSD",1723142220724,27.13,157.63,157.51,15.0141]
["bitfinex","SOLUSD",1723142220921,257.0,157.64,157.51,15.0141]
["bitfinex","SOLUSD",1723142220922,257.0,157.64,157.53,6.1205]
["bitfinex","SOLUSD",1723142221228,27.13,157.65,157.54,28.39917619]
["bitfinex","SOLUSD",1723142221437,15.0133,157.67,157.56,27.13]
["bitfinex","SOLUSD",1723142221636,27.13,157.63,157.53,6.1205]
["bitfinex","SOLUSD",1723142221825,6.3448,157.61,157.53,6.1205]
["bitfinex","SOLUSD",1723142222042,0.5,157.6,157.53,6.1205]
["bitfinex","SOLUSD",1723142222756,27.13,157.59,157.51,15.0141]
["bitfinex","SOLUSD",1723142223083,45.0,157.58,157.51,15.0141]
["bitfinex","SOLUSD",1723142223645,33.9767,157.57,157.51,15.0141]
["bitfinex","SOLUSD",1723142223855,45.0,157.56,157.5,6.292]
["bitfinex","SOLUSD",1723142226025,0.5,157.55,157.5,6.292]
["bitfinex","SOLUSD",1723142226633,45.5,157.56,157.47,15.2243]
["bitfinex","SOLUSD",1723142226863,27.13,157.55,157.47,15.2243]
["bitfinex","SOLUSD",1723142227044,45.0,157.54,157.47,15.2243]
["bitfinex","SOLUSD",1723142228464,45.0,157.54,157.47,16.49427755]
["bitfinex","SOLUSD",1723142228771,45.0,157.54,157.47,15.2243]
["bitfinex","SOLUSD",1723142229661,45.0,157.55,157.47,15.2243]
["bitfinex","SOLUSD",1723142230166,45.0,157.56,157.47,15.2243]
["bitfinex","SOLUSD",1723142230747,45.0,157.57,157.47,15.2243]
["bitfinex","SOLUSD",1723142230944,45.0,157.57,157.43,16.1041]
["bitfinex","SOLUSD",1723142230945,27.13,157.51,157.43,16.1041]
["bitfinex","SOLUSD",1723142231146,45.0,157.5,157.43,16.1041]
["bitfinex","SOLUSD",1723142231362,72.13,157.57,157.44,28.40009007]
["bitfinex","SOLUSD",1723142231566,20.0,157.56,157.44,28.40009007]
["bitfinex","SOLUSD",1723142231868,45.0,157.55,157.45,1.26995454]
["bitfinex","SOLUSD",1723142232049,51.3471,157.55,157.45,1.26995454]
["bitfinex","SOLUSD",1723142232251,6.3476,157.54,157.44,27.13]
["bitfinex","SOLUSD",1723142232570,45.0,157.55,157.43,16.1041]
["bitfinex","SOLUSD",1723142232571,78.9781,157.53,157.43,16.1041]
["bitfinex","SOLUSD",1723142232774,45.0,157.52,157.43,16.1041]
["bitfinex","SOLUSD",1723142233857,6.849,157.51,157.43,16.1041]
["bitfinex","SOLUSD",1723142234084,45.0,157.5,157.43,16.1041]
["bitfinex","SOLUSD",1723142234381,33.979,157.51,157.43,16.1041]
["bitfinex","SOLUSD",1723142234583,51.3492,157.5,157.43,16.1041]
["bitfinex","SOLUSD",1723142234785,33.9796,157.49,157.38,21.8784]
["bitfinex","SOLUSD",1723142234963,45.5,157.48,157.38,21.8784]
["bitfinex","SOLUSD",1723142235149,51.8501,157.48,157.38,21.8784]
["bitfinex","SOLUSD",1723142235554,45.5,157.48,157.38,21.8784]
["bitfinex","SOLUSD",1723142236349,45.0,157.48,157.38,21.8784]
["bitfinex","SOLUSD",1723142238380,2.47942616,157.54,157.4,27.13]
["bitfinex","SOLUSD",1723142238686,272.0841,157.55,157.37,0.19764134]
["bitfinex","SOLUSD",1723142238687,6.63752854,157.57,157.44,27.13]
["bitfinex","SOLUSD",1723142238975,6.63752854,157.57,157.43,16.0529]
["bitfinex","SOLUSD",1723142238976,6.63752854,157.57,157.46,27.13]
["bitfinex","SOLUSD",1723142239170,39.6636,157.58,157.46,27.13]
["bitfinex","SOLUSD",1723142239552,6.3465,157.57,157.46,27.13]
["bitfinex","SOLUSD",1723142240152,26.3467,157.56,157.46,27.13]
["bitfinex","SOLUSD",1723142240381,27.13,157.58,157.46,27.13]
["bitfinex","SOLUSD",1723142240672,27.13,157.58,157.47,6.4152]
["bitfinex","SOLUSD",1723142241075,6.3464,157.57,157.47,6.4152]
["bitfinex","SOLUSD",1723142241284,27.13,157.58,157.47,6.4152]
["bitfinex","SOLUSD",1723142241450,6.3469,157.56,157.47,6.4152]
["bitfinex","SOLUSD",1723142241653,45.0,157.55,157.47,6.4152]
["bitfinex","SOLUSD",1723142242068,6.3487,157.52,157.47,6.4152]
["bitfinex","SOLUSD",1723142242278,45.0,157.51,157.47,6.4152]
["bitfinex","SOLUSD",1723142243653,51.3488,157.51,157.43,16.0529]
["bitfinex","SOLUSD",1723142243971,6.3498,157.49,157.43,16.0529]
["bitfinex","SOLUSD",1723142244281,45.0,157.48,157.43,16.0529]
["bitfinex","SOLUSD",1723142244653,51.3496,157.49,157.43,16.0529]
["bitfinex","SOLUSD",1723142245264,15.8662,157.57,157.43,16.0529]
["bitfinex","SOLUSD",1723142245551,53.4776,157.54,157.43,17.32313307]
["bitfinex","SOLUSD",1723142245981,6.348,157.53,157.43,17.32313307]
["bitfinex","SOLUSD",1723142246162,20.0,157.52,157.43,16.0529]
["bitfinex","SOLUSD",1723142246363,47.13,157.52,157.43,16.0529]
["bitfinex","SOLUSD",1723142246565,33.4776,157.54,157.43,17.32313412]
["bitfinex","SOLUSD",1723142246874,27.13,157.56,157.44,28.40011442]
["bitfinex","SOLUSD",1723142247084,27.13,157.58,157.46,27.13]
["bitfinex","SOLUSD",1723142247254,19.08292842,157.59,157.46,27.13]
["bitfinex","SOLUSD",1723142247255,6.63242842,157.59,157.48,27.13]
["bitfinex","SOLUSD",1723142247460,6.3451,157.6,157.49,1.26965183]
["bitfinex","SOLUSD",1723142247654,6.3451,157.6,157.5,6.1211]
["bitfinex","SOLUSD",1723142247875,6.3455,157.59,157.5,6.1211]
["bitfinex","SOLUSD",1723142249670,284.13,157.62,157.5,6.1211]
["bitfinex","SOLUSD",1723142249869,27.13,157.6,157.5,6.1211]
["bitfinex","SOLUSD",1723142250063,20.0,157.59,157.5,6.1211]
["bitfinex","SOLUSD",1723142250269,27.13,157.57,157.5,6.1211]
["bitfinex","SOLUSD",1723142250584,27.13,157.55,157.5,6.1211]
["bitfinex","SOLUSD",1723142250793,51.3475,157.54,157.5,6.1211]
["bitfinex","SOLUSD",1723142250998,45.0,157.54,157.5,6.1211]
["bitfinex","SOLUSD",1723142251462,51.3473,157.55,157.5,6.1211]
["bitfinex","SOLUSD",1723142252785,6.3484,157.52,157.47,15.5788]
["bitfinex","SOLUSD",1723142252965,45.5,157.51,157.47,15.5788]
["bitfinex","SOLUSD",1723142253367,45.0,157.51,157.47,15.5788]
["bitfinex","SOLUSD",1723142253667,51.3488,157.51,157.46,6.0044]
["bitfinex","SOLUSD",1723142253865,6.3492,157.5,157.46,6.0044]
["bitfinex","SOLUSD",1723142254083,45.0,157.49,157.46,6.0044]
["bitfinex","SOLUSD",1723142254292,51.3488,157.51,157.46,6.0044]
["bitfinex","SOLUSD",1723142254587,45.0,157.51,157.46,6.0044]
["bitfinex","SOLUSD",1723142259158,45.0,157.51,157.43,16.5443]
["bitfinex","SOLUSD",1723142259362,6.3498,157.49,157.43,16.5443]
["bitfinex","SOLUSD",1723142259666,45.5,157.48,157.43,16.5443]
["bitfinex","SOLUSD",1723142259989,45.0,157.48,157.43,16.5443]
["bitfinex","SOLUSD",1723142260168,45.0,157.49,157.43,16.5443]
["bitfinex","SOLUSD",1723142261289,45.0,157.5,157.43,16.5443]
["bitfinex","SOLUSD",1723142262063,45.0,157.51,157.43,16.5443]
["bitfinex","SOLUSD",1723142263876,51.3488,157.51,157.43,16.5443]
["bitfinex","SOLUSD",1723142266283,0.5,157.5,157.43,16.5443]
["bitfinex","SOLUSD",1723142266473,6.3498,157.49,157.43,16.5443]
["bitfinex","SOLUSD",1723142266667,45.0,157.48,157.43,16.5443]
["bitfinex","SOLUSD",1723142267674,45.0,157.48,157.43,17.81448268]
["bitfinex","SOLUSD",1723142267991,6.3477,157.54,157.43,17.81448268]
["bitfinex","SOLUSD",1723142268190,20.0,157.53,157.43,17.81448268]
["bitfinex","SOLUSD",1723142268581,26.3481,157.53,157.43,17.81448268]
["bitfinex","SOLUSD",1723142269182,45.0,157.52,157.43,16.5443]
["bitfinex","SOLUSD",1723142269371,45.0,157.52,157.43,17.8144884]
["bitfinex","SOLUSD",1723142270878,51.3487,157.52,157.43,17.8144884]
["bitfinex","SOLUSD",1723142271598,51.3487,157.52,157.44,1.27002833]
["bitfinex","SOLUSD",1723142271599,45.0,157.52,157.44,1.27002833]
["bitfinex","SOLUSD",1723142271898,53.25783597,157.58,157.43,16.5443]
["bitfinex","SOLUSD",1723142272097,53.25783597,157.58,157.43,17.81431983]
["bitfinex","SOLUSD",1723142272395,59.88750736,157.58,157.43,17.81431983]
["bitfinex","SOLUSD",1723142273098,20.0,157.57,157.43,16.5443]
["bitfinex","SOLUSD",1723142273398,6.3476,157.54,157.44,1.27000243]
["bitfinex","SOLUSD",1723142273583,45.0,157.53,157.44,1.27000243]
["bitfinex","SOLUSD",1723142275384,45.0,157.53,157.43,16.5443]
["bitfinex","SOLUSD",1723142276190,45.0,157.53,157.44,1.27006845]
["bitfinex","SOLUSD",1723142276392,33.4672,157.55,157.45,6.2698]
["bitfinex","SOLUSD",1723142276595,33.4672,157.55,157.46,1.26992183]
["bitfinex","SOLUSD",1723142277800,45.0,157.54,157.47,15.2269]
["bitfinex","SOLUSD",1723142278014,45.0,157.54,157.44,27.12]
["bitfinex","SOLUSD",1723142278015,6.62967139,157.58,157.5,6.4089]
["bitfinex","SOLUSD",1723142278175,27.12,157.62,157.51,16.49629767]
["bitfinex","SOLUSD",1723142278487,27.12,157.64,157.52,1.26939839]
["bitfinex","SOLUSD",1723142278678,6.3436,157.64,157.53,27.12]
["bitfinex","SOLUSD",1723142278878,6.3436,157.64,157.54,1.26931397]
["bitfinex","SOLUSD",1723142279105,6.3441,157.63,157.54,1.26931397]
["bitfinex","SOLUSD",1723142279396,6.3444,157.62,157.51,42.3469]
["bitfinex","SOLUSD",1723142279704,6.3444,157.62,157.52,1.26933712]
["bitfinex","SOLUSD",1723142279909,45.0,157.61,157.52,1.26933712]
["bitfinex","SOLUSD",1723142280101,6.344,157.63,157.52,1.26933712]
["bitfinex","SOLUSD",1723142280414,40.08935362,157.66,157.54,15.6327]
["bitfinex","SOLUSD",1723142280568,6.3428,157.66,157.55,28.38907281]
["bitfinex","SOLUSD",1723142280771,6.3428,157.66,157.55,27.12]
["bitfinex","SOLUSD",1723142281200,6.3429,157.66,157.56,1.26910908]
["bitfinex","SOLUSD",1723142281412,6.3431,157.65,157.55,27.12]
["bitfinex","SOLUSD",1723142281575,6.3424,157.67,157.56,6.414]
["bitfinex","SOLUSD",1723142281891,20.0,157.66,157.58,15.7527]
["bitfinex","SOLUSD",1723142282196,27.12,157.61,157.56,6.414]
["bitfinex","SOLUSD",1723142282378,27.12,157.59,157.56,6.414]
["bitfinex","SOLUSD",1723142283189,45.0,157.58,157.56,6.414]
["bitfinex","SOLUSD",1723142283972,45.0,157.58,157.53,15.7527]
["bitfinex","SOLUSD",1723142285604,51.346,157.58,157.53,15.7527]
["bitfinex","SOLUSD",1723142286081,45.0,157.58,157.53,15.7527]
["bitfinex","SOLUSD",1723142287407,51.346,157.58,157.53,15.7527]
["bitfinex","SOLUSD",1723142288806,45.0,157.58,157.53,15.7527]
["bitfinex","SOLUSD",1723142289880,51.346,157.58,157.53,15.7527]
["bitfinex","SOLUSD",1723142290307,27.12,157.59,157.53,15.7527]
["bitfinex","SOLUSD",1723142290621,33.4648,157.61,157.53,15.7527]
["bitfinex","SOLUSD",1723142290799,20.0,157.6,157.53,15.7527]
["bitfinex","SOLUSD",1723142292096,27.62,157.59,157.53,15.7527]
["bitfinex","SOLUSD",1723142292299,51.346,157.58,157.53,15.7527]
["bitfinex","SOLUSD",1723142293987,45.0,157.58,157.53,15.7527]
["bitfinex","SOLUSD",1723142297711,53.9666,157.57,157.49,15.4356]
["bitfinex","SOLUSD",1723142297917,45.0,157.56,157.49,15.4356]
["bitfinex","SOLUSD",1723142298107,0.5,157.55,157.49,15.4356]
["bitfinex","SOLUSD",1723142298512,45.5,157.56,157.49,15.4356]
["bitfinex","SOLUSD",1723142298815,44.0,157.56,157.49,15.4356]
["bitfinex","SOLUSD",1723142299508,43.0,157.56,157.49,15.4356]
["bitfinex","SOLUSD",1723142300517,6.63565151,157.6,157.5,27.12]
["bitfinex","SOLUSD",1723142300825,6.3451,157.61,157.5,27.12]
["bitfinex","SOLUSD",1723142300995,33.75575826,157.62,157.5,27.12]
["bitfinex","SOLUSD",1723142301407,40.10035826,157.62,157.5,28.38963679]
["bitfinex","SOLUSD",1723142301722,6.3448,157.61,157.5,28.38963679]
["bitfinex","SOLUSD",1723142302018,6.63575826,157.62,157.52,22.1114]
["bitfinex","SOLUSD",1723142302223,6.63575826,157.62,157.55,6.4131]
["bitfinex","SOLUSD",1723142302393,6.342,157.68,157.57,27.12]
["bitfinex","SOLUSD",1723142302592,6.3415,157.69,157.59,15.6983]
["bitfinex","SOLUSD",1723142302922,6.3424,157.67,157.59,15.6983]
["bitfinex","SOLUSD",1723142303094,6.3434,157.65,157.59,15.6983]
["bitfinex","SOLUSD",1723142303298,6.63203795,157.7,157.59,15.6983]
["bitfinex","SOLUSD",1723142303299,6.3439,157.63,157.59,15.6983]
["bitfinex","SOLUSD",1723142303916,6.3436,157.64,157.59,15.6983]
["bitfinex","SOLUSD",1723142304101,6.3432,157.65,157.59,15.6983]
["bitfinex","SOLUSD",1723142304300,45.0,157.64,157.59,15.6983]
["bitfinex","SOLUSD",1723142304627,51.3437,157.64,157.59,15.6983]
["bitfinex","SOLUSD",1723142306506,72.62,157.64,157.59,15.6983]
["bitfinex","SOLUSD",1723142306704,6.3451,157.61,157.55,22.4477]
["bitfinex","SOLUSD",1723142306909,45.5,157.6,157.55,22.4477]
["bitfinex","SOLUSD",1723142307728,0.5,157.6,157.55,22.4477]
["bitfinex","SOLUSD",1723142308995,45.5,157.61,157.55,22.4477]
["bitfinex","SOLUSD",1723142309318,27.62,157.6,157.55,22.4477]
["bitfinex","SOLUSD",1723142309521,45.0,157.59,157.55,22.4477]
["bitfinex","SOLUSD",1723142310925,33.966,157.58,157.51,21.5152]
["bitfinex","SOLUSD",1723142311136,45.5,157.57,157.51,21.5152]
["bitfinex","SOLUSD",1723142313403,27.12,157.63,157.51,21.5152]
["bitfinex","SOLUSD",1723142313726,0.5,157.62,157.51,21.5152]
["bitfinex","SOLUSD",1723142313928,27.12,157.63,157.51,21.5152]
["bitfinex","SOLUSD",1723142315190,45.0,157.62,157.51,21.5152]
["bitfinex","SOLUSD",1723142315921,6.845,157.61,157.51,21.5152]
["bitfinex","SOLUSD",1723142316099,45.0,157.6,157.51,21.5152]
["bitfinex","SOLUSD",1723142316707,45.5,157.6,157.51,21.5152]
["bitfinex","SOLUSD",1723142316924,45.0,157.6,157.51,21.5152]
["bitfinex","SOLUSD",1723142317422,33.4664,157.57,157.51,21.5152]
["bitfinex","SOLUSD",1723142317730,45.0,157.56,157.51,21.5152]
["bitfinex","SOLUSD",1723142319097,45.0,157.57,157.51,21.5152]
["bitfinex","SOLUSD",1723142321096,51.3466,157.57,157.51,21.5152]
["bitfinex","SOLUSD",1723142321316,78.4666,157.57,157.51,21.5152]
["bitfinex","SOLUSD",1723142321522,6.3469,157.56,157.51,21.5152]
["bitfinex","SOLUSD",1723142321724,45.0,157.55,157.51,21.5152]
["bitfinex","SOLUSD",1723142322519,45.0,157.56,157.51,21.5152]
["bitfinex","SOLUSD",1723142323931,27.12,157.57,157.51,21.5152]
["bitfinex","SOLUSD",1723142324117,6.3462,157.58,157.51,21.5152]
["bitfinex","SOLUSD",1723142325438,45.0,157.57,157.51,21.5152]
["bitfinex","SOLUSD",1723142326004,51.3465,157.57,157.51,21.5152]
["bitfinex","SOLUSD",1723142326721,6.3469,157.56,157.51,21.5152]
["bitfinex","SOLUSD",1723142326926,45.0,157.55,157.51,21.5152]
["bitfinex","SOLUSD",1723142328736,45.0,157.56,157.51,21.5152]
["bitfinex","SOLUSD",1723142328933,6.346,157.58,157.51,21.5152]
["bitfinex","SOLUSD",1723142328934,45.0,157.57,157.51,21.5152]
["bitfinex","SOLUSD",1723142331139,51.3464,157.57,157.51,21.5152]
["bitfinex","SOLUSD",1723142332546,45.0,157.57,157.51,21.5152]
["bitfinex","SOLUSD",1723142333041,51.3464,157.57,157.51,21.5152]
["bitfinex","SOLUSD",1723142334144,45.0,157.57,157.51,21.5152]
["bitfinex","SOLUSD",1723142335143,51.3463,157.57,157.51,21.5152]
["bitfinex","SOLUSD",1723142336742,70.4263,157.57,157.51,21.5152]
["bitfinex","SOLUSD",1723142336929,51.3463,157.57,157.51,21.5152]
["bitfinex","SOLUSD",1723142338750,72.12,157.57,157.51,21.5152]
["bitfinex","SOLUSD",1723142338934,6.3469,157.56,157.51,21.5152]
["bitfinex","SOLUSD",1723142339122,45.0,157.55,157.51,21.5152]
["bitfinex","SOLUSD",1723142341842,18.59,157.54,157.51,21.5152]
["bitfinex","SOLUSD",1723142342146,45.0,157.53,157.51,21.5152]
["bitfinex","SOLUSD",1723142342450,45.0,157.53,157.51,15.2554]
["bitfinex","SOLUSD",1723142342451,18.59,157.52,157.51,15.2554]
["bitfinex","SOLUSD",1723142342651,63.59,157.52,157.51,15.2554]
["bitfinex","SOLUSD",1723142343424,45.0,157.52,157.51,15.2554]
["bitfinex","SOLUSD",1723142345539,63.59,157.52,157.47,22.1334]
["bitfinex","SOLUSD",1723142345732,45.5,157.51,157.47,22.1334]
["bitfinex","SOLUSD",1723142345925,18.59,157.5,157.47,22.1334]
["bitfinex","SOLUSD",1723142346143,45.5,157.49,157.47,16.1105]
["bitfinex","SOLUSD",1723142346341,0.5,157.48,157.47,16.1105]
["bitfinex","SOLUSD",1723142346534,45.0,157.49,157.47,16.1105]
["bitfinex","SOLUSD",1723142350630,45.0,157.5,157.47,16.1105]
["bitfinex","SOLUSD",1723142351039,63.59,157.5,157.47,16.1105]
["bitfinex","SOLUSD",1723142353441,18.59,157.49,157.47,16.1105]
["bitfinex","SOLUSD",1723142353762,45.0,157.48,157.47,16.1105]
["bitfinex","SOLUSD",1723142358662,63.59,157.48,157.4,16.4853]
["bitfinex","SOLUSD",1723142358845,18.59,157.45,157.4,16.4853]
["bitfinex","SOLUSD",1723142359047,45.0,157.44,157.4,16.4853]
["bitfinex","SOLUSD",1723142359971,19.09,157.43,157.4,16.4853]
["bitfinex","SOLUSD",1723142360167,45.0,157.42,157.39,6.4877]
["bitfinex","SOLUSD",1723142361172,45.0,157.43,157.39,6.4877]
["bitfinex","SOLUSD",1723142361369,63.59,157.44,157.39,6.4877]
["bitfinex","SOLUSD",1723142361750,18.59,157.43,157.39,6.4877]
["bitfinex","SOLUSD",1723142362057,45.0,157.42,157.39,6.4877]
["bitfinex","SOLUSD",1723142364066,63.59,157.42,157.36,15.2709]
["bitfinex","SOLUSD",1723142364451,18.59,157.41,157.36,15.2709]
["bitfinex","SOLUSD",1723142364655,45.5,157.4,157.36,15.2709]
["bitfinex","SOLUSD",1723142364848,63.59,157.4,157.36,15.2709]
["bitfinex","SOLUSD",1723142365054,18.59,157.39,157.36,15.2709]
["bitfinex","SOLUSD",1723142365247,45.0,157.38,157.36,15.2709]
["bitfinex","SOLUSD",1723142367767,45.0,157.38,157.35,6.3531]
["bitfinex","SOLUSD",1723142368273,63.59,157.38,157.34,0.8203164]
["bitfinex","SOLUSD",1723142371280,45.0,157.38,157.34,19.4103164]
["bitfinex","SOLUSD",1723142371450,45.0,157.38,157.34,0.8203164]
["bitfinex","SOLUSD",1723142372161,63.59,157.38,157.34,0.8203164]
["bitfinex","SOLUSD",1723142372361,45.0,157.38,157.34,19.4103164]
["bitfinex","SOLUSD",1723142372862,45.0,157.39,157.34,19.4103164]
["bitfinex","SOLUSD",1723142373592,45.0,157.39,157.34,0.8203164]
["bitfinex","SOLUSD",1723142373781,63.59,157.39,157.34,0.8203164]
["bitfinex","SOLUSD",1723142375378,45.0,157.39,157.34,19.4103164]
["bitfinex","SOLUSD",1723142375555,18.59,157.43,157.37,18.59]
["bitfinex","SOLUSD",1723142377079,18.59,157.42,157.36,18.59]
["bitfinex","SOLUSD",1723142377284,18.59,157.42,157.35,18.59]
["bitfinex","SOLUSD",1723142377670,45.0,157.41,157.35,18.59]
["bitfinex","SOLUSD",1723142379261,45.0,157.41,157.36,18.59]
["bitfinex","SOLUSD",1723142380086,45.0,157.41,157.35,18.59]
["bitfinex","SOLUSD",1723142380582,45.0,157.41,157.37,18.59]
["bitfinex","SOLUSD",1723142380784,6.62659723,157.44,157.39,35.0616]
["bitfinex","SOLUSD",1723142380987,24.9409,157.46,157.39,35.0616]
["bitfinex","SOLUSD",1723142381184,18.59,157.45,157.39,35.0616]
["bitfinex","SOLUSD",1723142381384,18.59,157.45,157.39,16.4716]
["bitfinex","SOLUSD",1723142381886,24.9413,157.45,157.39,16.4716]
["bitfinex","SOLUSD",1723142382071,18.59,157.41,157.37,6.596]
["bitfinex","SOLUSD",1723142382479,45.0,157.4,157.37,6.596]
["bitfinex","SOLUSD",1723142383386,63.59,157.4,157.35,16.4716]
["bitfinex","SOLUSD",1723142383696,63.59,157.4,157.35,17.74256651]
["bitfinex","SOLUSD",1723142383989,45.0,157.4,157.35,17.74256651]
["bitfinex","SOLUSD",1723142384188,45.0,157.4,157.36,1.27087484]
["bitfinex","SOLUSD",1723142384385,45.0,157.4,157.35,35.0616]
["bitfinex","SOLUSD",1723142384583,45.0,157.41,157.35,35.0616]
["bitfinex","SOLUSD",1723142384887,18.59,157.4,157.35,16.4716]
["bitfinex","SOLUSD",1723142385090,45.0,157.39,157.35,16.4716]
["bitfinex","SOLUSD",1723142385392,18.59,157.4,157.35,16.4716]
["bitfinex","SOLUSD",1723142385563,45.0,157.39,157.35,16.4716]
["bitfinex","SOLUSD",1723142386187,45.0,157.4,157.35,16.4716]
["bitfinex","SOLUSD",1723142386896,63.59,157.4,157.35,16.4716]
["bitfinex","SOLUSD",1723142387390,45.0,157.4,157.35,16.4716]
["bitfinex","SOLUSD",1723142389885,45.0,157.4,157.35,35.0616]
["bitfinex","SOLUSD",1723142391074,45.0,157.4,157.35,16.4716]
["bitfinex","SOLUSD",1723142391588,0.5,157.39,157.35,16.4716]
["bitfinex","SOLUSD",1723142392379,45.0,157.4,157.35,16.4716]
["bitfinex","SOLUSD",1723142395006,18.59,157.39,157.35,16.4716]
["bitfinex","SOLUSD",1723142395184,63.59,157.38,157.34,0.8203164]
["bitfinex","SOLUSD",1723142395382,18.59,157.37,157.34,0.8203164]
["bitfinex","SOLUSD",1723142395598,45.0,157.36,157.34,0.8203164]
["bitfinex","SOLUSD",1723142396072,45.0,157.37,157.34,0.8203164]
["bitfinex","SOLUSD",1723142396775,45.0,157.38,157.34,0.8203164]
["bitfinex","SOLUSD",1723142397791,63.59,157.38,157.34,0.8203164]
["bitfinex","SOLUSD",1723142398408,45.0,157.38,157.34,19.4103164]
["bitfinex","SOLUSD",1723142398590,45.0,157.39,157.34,19.4103164]
["bitfinex","SOLUSD",1723142399094,63.59,157.39,157.34,0.8203164]
["bitfinex","SOLUSD",1723142399294,18.59,157.41,157.34,20.68122439]
["bitfinex","SOLUSD",1723142399497,18.59,157.41,157.35,18.59]
["bitfinex","SOLUSD",1723142400401,6.62754083,157.44,157.38,18.59]
["bitfinex","SOLUSD",1723142400602,18.59,157.45,157.39,18.59]
["bitfinex","SOLUSD",1723142401101,18.59,157.44,157.38,18.59]
["bitfinex","SOLUSD",1723142401304,18.59,157.43,157.37,33.8463]
["bitfinex","SOLUSD",1723142401482,18.59,157.43,157.37,15.2563]
["bitfinex","SOLUSD",1723142401878,45.0,157.42,157.37,15.2563]
["bitfinex","SOLUSD",1723142402078,45.0,157.42,157.37,33.8463]
["bitfinex","SOLUSD",1723142402500,18.59,157.45,157.38,18.59]
["bitfinex","SOLUSD",1723142402701,18.59,157.47,157.4,18.59]
["bitfinex","SOLUSD",1723142402897,18.59,157.47,157.4,19.86042421]
["bitfinex","SOLUSD",1723142403090,18.59,157.47,157.4,18.59]
["bitfinex","SOLUSD",1723142403275,18.59,157.46,157.39,24.7098]
["bitfinex","SOLUSD",1723142403683,18.59,157.45,157.39,6.1198]
["bitfinex","SOLUSD",1723142403899,18.59,157.42,157.37,15.2563]
["bitfinex","SOLUSD",1723142404206,18.59,157.41,157.37,15.2563]
["bitfinex","SOLUSD",1723142404500,18.59,157.4,157.37,15.2563]
["bitfinex","SOLUSD",1723142404682,18.59,157.38,157.34,0.8203164]
["bitfinex","SOLUSD",1723142405187,45.0,157.37,157.34,0.8203164]
["bitfinex","SOLUSD",1723142406181,18.59,157.36,157.34,0.8203164]
["bitfinex","SOLUSD",1723142406382,45.0,157.35,157.34,0.8203164]
["bitfinex","SOLUSD",1723142406978,63.59,157.35,157.34,0.8203164]
["bitfinex","SOLUSD",1723142407186,64.09,157.35,157.34,0.8203164]
["bitfinex","SOLUSD",1723142407606,45.0,157.35,157.34,0.8203164]
["bitfinex","SOLUSD",1723142407910,22.6471,157.48,157.34,35.8310164]
["bitfinex","SOLUSD",1723142408094,18.59,157.45,157.39,18.59]
["bitfinex","SOLUSD",1723142408292,6.3505,157.47,157.34,17.2410164]
["bitfinex","SOLUSD",1723142408517,0.5,157.47,157.34,17.2410164]
["bitfinex","SOLUSD",1723142408705,18.59,157.38,157.34,17.2410164]
["bitfinex","SOLUSD",1723142408905,18.59,157.37,157.34,17.2410164]
["bitfinex","SOLUSD",1723142409109,0.5,157.43,157.34,17.2410164]
["bitfinex","SOLUSD",1723142409110,0.5,157.43,157.34,0.8203164]
["bitfinex","SOLUSD",1723142409287,18.59,157.35,157.34,0.8203164]
["bitfinex","SOLUSD",1723142409485,24.9452,157.35,157.34,0.8203164]
["bitfinex","SOLUSD",1723142409794,24.9452,157.35,157.24,21.7888]
["bitfinex","SOLUSD",1723142409795,6.3564,157.32,157.24,21.7888]
["bitfinex","SOLUSD",1723142410099,18.59,157.29,157.24,21.7888]
["bitfinex","SOLUSD",1723142410298,63.59,157.28,157.24,21.7888]
["bitfinex","SOLUSD",1723142410699,18.59,157.26,157.19,21.9829]
["bitfinex","SOLUSD",1723142411015,45.0,157.25,157.2,18.59]
["bitfinex","SOLUSD",1723142411698,45.0,157.25,157.19,21.9829]
["bitfinex","SOLUSD",1723142415622,0.5,157.24,157.18,0.8203164]
["bitfinex","SOLUSD",1723142416727,45.0,157.25,157.18,0.8203164]
["bitfinex","SOLUSD",1723142417112,33.5664,157.32,157.19,27.21]
["bitfinex","SOLUSD",1723142417302,27.21,157.32,157.19,27.21]
["bitfinex","SOLUSD",1723142418333,6.2368,157.33,157.21,27.21]
["bitfinex","SOLUSD",1723142418499,12.5928,157.33,157.22,1.27176628]
["bitfinex","SOLUSD",1723142418705,20.0,157.32,157.22,1.27176628]
["bitfinex","SOLUSD",1723142419106,45.0,157.31,157.21,27.21]
["bitfinex","SOLUSD",1723142419918,45.0,157.31,157.22,1.27177392]
["bitfinex","SOLUSD",1723142420122,22.56280211,157.34,157.23,28.48177368]
["bitfinex","SOLUSD",1723142420327,15.9387,157.34,157.25,27.21]
["bitfinex","SOLUSD",1723142420504,15.9387,157.34,157.23,27.21]
["bitfinex","SOLUSD",1723142420705,6.3561,157.33,157.22,22.9097]
["bitfinex","SOLUSD",1723142421404,43.6487,157.34,157.22,22.9097]
["bitfinex","SOLUSD",1723142421631,51.3564,157.33,157.22,22.9097]
["bitfinex","SOLUSD",1723142422330,33.5676,157.3,157.19,0.19786766]
["bitfinex","SOLUSD",1723142422504,6.3584,157.28,157.19,0.19786766]
["bitfinex","SOLUSD",1723142422711,6.3584,157.28,157.18,23.1702164]
["bitfinex","SOLUSD",1723142422712,0.5,157.27,157.18,23.1702164]
["bitfinex","SOLUSD",1723142422909,0.5,157.26,157.18,16.8948164]
["bitfinex","SOLUSD",1723142423130,45.0,157.27,157.18,16.8948164]
["bitfinex","SOLUSD",1723142425040,45.0,157.28,157.19,1.27214445]
["bitfinex","SOLUSD",1723142425418,45.0,157.28,157.18,16.8948164]
["bitfinex","SOLUSD",1723142426428,45.0,157.28,157.19,27.21]
["bitfinex","SOLUSD",1723142426614,0.5,157.27,157.18,16.8948164]
["bitfinex","SOLUSD",1723142427132,45.0,157.28,157.18,16.8948164]
["bitfinex","SOLUSD",1723142428116,45.0,157.28,157.18,18.16684808]
["bitfinex","SOLUSD",1723142428316,45.0,157.28,157.19,27.21]
["bitfinex","SOLUSD",1723142430206,27.21,157.32,157.19,27.21]
["bitfinex","SOLUSD",1723142430510,6.3719,157.33,157.21,27.21]
["bitfinex","SOLUSD",1723142430717,6.3719,157.33,157.23,27.21]
["bitfinex","SOLUSD",1723142430918,261.74652146,157.4,157.25,43.6408]
["bitfinex","SOLUSD",1723142430919,6.3719,157.37,157.25,43.6408]
["bitfinex","SOLUSD",1723142431244,6.3719,157.37,157.27,27.21]
["bitfinex","SOLUSD",1723142431415,0.5,157.36,157.25,43.6408]
["bitfinex","SOLUSD",1723142431739,6.3552,157.35,157.25,43.6408]
["bitfinex","SOLUSD",1723142431909,0.5,157.34,157.25,16.4308]
["bitfinex","SOLUSD",1723142432230,6.8561,157.33,157.25,16.4308]
["bitfinex","SOLUSD",1723142432412,6.3719,157.37,157.22,6.5527]
["bitfinex","SOLUSD",1723142432413,0.5,157.32,157.22,6.5527]
["bitfinex","SOLUSD",1723142432942,45.0,157.33,157.22,6.5527]
["bitfinex","SOLUSD",1723142433737,0.5,157.32,157.22,6.5527]
["bitfinex","SOLUSD",1723142434046,51.3561,157.33,157.22,6.5527]
["bitfinex","SOLUSD",1723142434535,45.0,157.33,157.22,6.5527]
["bitfinex","SOLUSD",1723142434741,27.21,157.36,157.25,27.21]
["bitfinex","SOLUSD",1723142434909,6.3719,157.37,157.27,27.21]
["bitfinex","SOLUSD",1723142435115,6.3719,157.37,157.28,1.27134138]
["bitfinex","SOLUSD",1723142435521,6.3719,157.37,157.27,27.21]
["bitfinex","SOLUSD",1723142437454,45.0,157.36,157.27,27.21]
["bitfinex","SOLUSD",1723142438441,6.61919566,157.4,157.31,27.21]
["bitfinex","SOLUSD",1723142438648,15.5829,157.42,157.33,27.21]
["bitfinex","SOLUSD",1723142438851,12.9183,157.45,157.35,27.21]
["bitfinex","SOLUSD",1723142439034,6.5671,157.45,157.36,1.27067329]
["bitfinex","SOLUSD",1723142440049,6.5671,157.45,157.32,21.27065092]
["bitfinex","SOLUSD",1723142440251,6.5671,157.45,157.33,1.27065184]
["bitfinex","SOLUSD",1723142441441,12.9184,157.45,157.33,1.27065184]
["bitfinex","SOLUSD",1723142442344,45.0,157.44,157.33,1.27065184]
["bitfinex","SOLUSD",1723142442658,45.0,157.44,157.3,6.4904]
["bitfinex","SOLUSD",1723142442846,0.5,157.43,157.3,6.4904]
["bitfinex","SOLUSD",1723142443047,20.0,157.43,157.29,15.1712]
["bitfinex","SOLUSD",1723142443264,45.0,157.42,157.29,15.1712]
["bitfinex","SOLUSD",1723142443445,45.5,157.42,157.29,15.1712]
["bitfinex","SOLUSD",1723142443855,6.3537,157.39,157.29,15.1712]
["bitfinex","SOLUSD",1723142444053,45.5,157.38,157.29,15.1712]
["bitfinex","SOLUSD",1723142444551,45.0,157.38,157.29,15.1712]
["bitfinex","SOLUSD",1723142445240,61.0602,157.38,157.26,6.2232]
["bitfinex","SOLUSD",1723142445568,6.3291,157.37,157.26,6.2232]
["bitfinex","SOLUSD",1723142445767,45.0,157.36,157.26,6.2232]
["bitfinex","SOLUSD",1723142446138,45.0,157.36,157.27,1.27133045]
["bitfinex","SOLUSD",1723142446370,45.0,157.36,157.26,7.49439081]
["bitfinex","SOLUSD",1723142446669,45.0,157.36,157.26,6.2232]
["bitfinex","SOLUSD",1723142447476,0.5,157.35,157.26,6.2232]
["bitfinex","SOLUSD",1723142447659,45.0,157.36,157.26,6.2232]
["bitfinex","SOLUSD",1723142448478,45.0,157.36,157.27,1.2713301]
["bitfinex","SOLUSD",1723142449468,45.0,157.36,157.26,6.2232]
["bitfinex","SOLUSD",1723142450062,45.0,157.36,157.27,1.27134407]
["bitfinex","SOLUSD",1723142451345,16.0602,157.38,157.27,1.27134407]
["bitfinex","SOLUSD",1723142451682,26.6001,157.41,157.27,1.27134407]
["bitfinex","SOLUSD",1723142451683,6.6001,157.41,157.29,34.91]
["bitfinex","SOLUSD",1723142451857,272.8734,157.5,157.33,34.91]
["bitfinex","SOLUSD",1723142451858,6.258,157.45,157.33,34.91]
["bitfinex","SOLUSD",1723142452069,6.258,157.45,157.34,1.27056547]
["bitfinex","SOLUSD",1723142452255,6.258,157.45,157.34,7.68706547]
["bitfinex","SOLUSD",1723142453491,0.5,157.44,157.34,6.4165]
["bitfinex","SOLUSD",1723142453669,45.5,157.44,157.34,6.4165]
["bitfinex","SOLUSD",1723142453982,45.0,157.44,157.34,6.4165]
["bitfinex","SOLUSD",1723142455088,6.3524,157.42,157.31,21.962]
["bitfinex","SOLUSD",1723142455380,45.5,157.41,157.31,21.962]
["bitfinex","SOLUSD",1723142456179,45.5,157.41,157.27,17.88770382]
["bitfinex","SOLUSD",1723142456369,6.8535,157.4,157.27,15.3309]
["bitfinex","SOLUSD",1723142456674,45.5,157.39,157.27,15.3309]
["bitfinex","SOLUSD",1723142457189,15.6888,157.38,157.27,15.3309]
["bitfinex","SOLUSD",1723142457476,45.5,157.37,157.27,15.3309]
["bitfinex","SOLUSD",1723142458081,45.0,157.37,157.27,15.3309]
["bitfinex","SOLUSD",1723142459283,51.2679,157.37,157.27,15.3309]
["bitfinex","SOLUSD",1723142459853,57.6224,157.37,157.26,6.6506]
["bitfinex","SOLUSD",1723142460061,51.2679,157.37,157.26,6.6506]
["bitfinex","SOLUSD",1723142460397,0.5,157.36,157.26,6.6506]
["bitfinex","SOLUSD",1723142460761,6.2679,157.37,157.26,6.6506]
["bitfinex","SOLUSD",1723142460964,6.2679,157.37,157.26,7.92183094]
["bitfinex","SOLUSD",1723142461265,6.2679,157.37,157.26,6.6506]
["bitfinex","SOLUSD",1723142461871,45.0,157.36,157.26,6.6506]
["bitfinex","SOLUSD",1723142462360,15.6888,157.38,157.27,1.27125366]
["bitfinex","SOLUSD",1723142462678,15.6888,157.38,157.26,6.6506]
["bitfinex","SOLUSD",1723142462881,6.4955,157.41,157.26,6.6506]
["bitfinex","SOLUSD",1723142462882,6.4955,157.41,157.27,1.27110216]
["bitfinex","SOLUSD",1723142463179,15.3067,157.42,157.28,15.6512]
["bitfinex","SOLUSD",1723142463360,6.4955,157.45,157.29,21.2707042]
["bitfinex","SOLUSD",1723142463677,6.4955,157.45,157.3,1.2707042]
["bitfinex","SOLUSD",1723142463892,6.3517,157.44,157.3,1.2707042]
["bitfinex","SOLUSD",1723142464476,6.4955,157.45,157.3,1.2707042]
["bitfinex","SOLUSD",1723142464688,20.0,157.44,157.3,1.2707042]
["bitfinex","SOLUSD",1723142465066,20.0,157.44,157.29,22.51761806]
["bitfinex","SOLUSD",1723142465267,45.0,157.43,157.29,22.51761806]
["bitfinex","SOLUSD",1723142465487,45.0,157.43,157.3,1.27086624]
["bitfinex","SOLUSD",1723142465667,51.352,157.43,157.3,1.27086624]
["bitfinex","SOLUSD",1723142465871,45.0,157.43,157.29,22.51761806]
["bitfinex","SOLUSD",1723142466072,51.3521,157.43,157.29,21.27096237]
["bitfinex","SOLUSD",1723142466588,45.0,157.43,157.3,1.27096008]
["bitfinex","SOLUSD",1723142469776,0.5,157.43,157.31,6.0803]
["bitfinex","SOLUSD",1723142469971,0.5,157.42,157.31,6.0803]
["bitfinex","SOLUSD",1723142470483,6.3525,157.42,157.31,6.0803]
["bitfinex","SOLUSD",1723142470687,45.0,157.41,157.31,6.0803]
["bitfinex","SOLUSD",1723142470881,0.5,157.4,157.31,6.0803]
["bitfinex","SOLUSD",1723142471996,6.8539,157.39,157.31,6.0803]
["bitfinex","SOLUSD",1723142472169,45.0,157.38,157.31,6.0803]
["bitfinex","SOLUSD",1723142472566,45.0,157.39,157.31,6.0803]
["bitfinex","SOLUSD",1723142472970,45.0,157.4,157.31,6.0803]
["bitfinex","SOLUSD",1723142473906,6.4955,157.45,157.32,1.27103779]
["bitfinex","SOLUSD",1723142474090,6.4955,157.45,157.33,1.27076876]
["bitfinex","SOLUSD",1723142474272,20.0,157.44,157.34,16.4952]
["bitfinex","SOLUSD",1723142474474,15.3067,157.46,157.35,1.27062326]
["bitfinex","SOLUSD",1723142474681,6.4157,157.49,157.36,1.27054145]
["bitfinex","SOLUSD",1723142474886,12.7654,157.49,157.36,1.27054145]
["bitfinex","SOLUSD",1723142475094,12.7654,157.49,157.37,6.2769]
["bitfinex","SOLUSD",1723142475095,6.4157,157.49,157.37,6.2769]
["bitfinex","SOLUSD",1723142475298,6.4157,157.49,157.38,1.27040808]
["bitfinex","SOLUSD",1723142475481,12.7654,157.49,157.37,6.2769]
["bitfinex","SOLUSD",1723142475679,6.3501,157.48,157.37,6.2769]
["bitfinex","SOLUSD",1723142475875,0.5,157.48,157.37,6.2769]
["bitfinex","SOLUSD",1723142476216,6.3524,157.42,157.34,16.4952]
["bitfinex","SOLUSD",1723142476420,0.5,157.41,157.34,16.4952]
["bitfinex","SOLUSD",1723142476696,6.3525,157.42,157.34,16.4952]
["bitfinex","SOLUSD",1723142477073,45.0,157.41,157.34,16.4952]
["bitfinex","SOLUSD",1723142477277,45.0,157.42,157.34,16.4952]
["bitfinex","SOLUSD",1723142477485,0.5,157.41,157.34,16.4952]
["bitfinex","SOLUSD",1723142477999,45.0,157.42,157.34,16.4952]
["bitfinex","SOLUSD",1723142478495,51.8524,157.42,157.34,16.4952]
["bitfinex","SOLUSD",1723142478702,51.3524,157.42,157.34,16.4952]
["bitfinex","SOLUSD",1723142480680,6.3528,157.41,157.34,16.4952]
["bitfinex","SOLUSD",1723142480896,45.0,157.4,157.34,16.4952]
["bitfinex","SOLUSD",1723142481909,51.3533,157.4,157.34,16.4952]
["bitfinex","SOLUSD",1723142482203,51.3533,157.4,157.27,22.5355]
["bitfinex","SOLUSD",1723142482721,20.0,157.39,157.27,22.5355]
["bitfinex","SOLUSD",1723142482875,51.3541,157.38,157.27,22.5355]
["bitfinex","SOLUSD",1723142483079,0.5,157.37,157.27,22.5355]
["bitfinex","SOLUSD",1723142483279,45.0,157.38,157.27,22.5355]
["bitfinex","SOLUSD",1723142483500,51.61509408,157.58,157.27,22.5355]
["bitfinex","SOLUSD",1723142483501,276.30808412,157.47,157.28,15.9495]
["bitfinex","SOLUSD",1723142483782,6.3519,157.44,157.28,15.9495]
["bitfinex","SOLUSD",1723142483990,6.352,157.43,157.28,15.9495]
["bitfinex","SOLUSD",1723142484311,34.91,157.45,157.28,15.9495]
["bitfinex","SOLUSD",1723142484492,0.5,157.44,157.28,15.9495]
["bitfinex","SOLUSD",1723142484693,6.3534,157.4,157.28,15.9495]
["bitfinex","SOLUSD",1723142485184,45.0,157.39,157.28,15.9495]
["bitfinex","SOLUSD",1723142485386,45.0,157.39,157.29,20.0]
["bitfinex","SOLUSD",1723142485576,51.3537,157.39,157.28,15.9495]
["bitfinex","SOLUSD",1723142485908,45.5,157.39,157.28,15.9495]
["bitfinex","SOLUSD",1723142486075,0.5,157.39,157.28,15.9495]
["bitfinex","SOLUSD",1723142486281,45.0,157.4,157.28,15.9495]
["bitfinex","SOLUSD",1723142486510,51.8535,157.4,157.28,15.9495]
["bitfinex","SOLUSD",1723142486680,0.5,157.39,157.28,15.9495]
["bitfinex","SOLUSD",1723142486881,51.3535,157.4,157.28,15.9495]
["bitfinex","SOLUSD",1723142487307,6.354,157.38,157.29,20.0]
["bitfinex","SOLUSD",1723142487614,45.0,157.37,157.29,20.0]
["bitfinex","SOLUSD",1723142487778,45.0,157.38,157.28,15.9495]
["bitfinex","SOLUSD",1723142490506,45.0,157.39,157.28,15.9495]
["bitfinex","SOLUSD",1723142490707,45.5,157.4,157.28,15.9495]
["bitfinex","SOLUSD",1723142491005,20.0,157.39,157.28,15.9495]
["bitfinex","SOLUSD",1723142491208,6.3549,157.36,157.28,15.9495]
["bitfinex","SOLUSD",1723142491407,45.5,157.35,157.28,15.9495]
["bitfinex","SOLUSD",1723142494036,6.357,157.31,157.24,15.1049]
["bitfinex","SOLUSD",1723142494201,51.3574,157.3,157.24,15.1049]
["bitfinex","SOLUSD",1723142494392,0.5,157.29,157.24,15.1049]
["bitfinex","SOLUSD",1723142494994,51.3573,157.3,157.24,15.1049]
["bitfinex","SOLUSD",1723142495719,45.0,157.3,157.24,15.1049]
["bitfinex","SOLUSD",1723142496101,45.0,157.31,157.24,15.1049]
["bitfinex","SOLUSD",1723142496299,45.0,157.31,157.24,16.37679709]
["bitfinex","SOLUSD",1723142496698,45.0,157.32,157.24,16.37679709]
["bitfinex","SOLUSD",1723142497230,45.0,157.32,157.24,15.1049]
["bitfinex","SOLUSD",1723142497717,51.3565,157.32,157.24,15.1049]
["bitfinex","SOLUSD",1723142498297,6.3572,157.31,157.24,15.1049]
["bitfinex","SOLUSD",1723142498511,45.0,157.3,157.24,15.1049]
["bitfinex","SOLUSD",1723142499208,45.0,157.31,157.24,15.1049]
["bitfinex","SOLUSD",1723142499919,41.2656,157.35,157.24,16.37659726]
["bitfinex","SOLUSD",1723142500124,6.3556,157.35,157.24,16.37659726]
["bitfinex","SOLUSD",1723142500328,6.62152433,157.34,157.24,16.37659726]
["bitfinex","SOLUSD",1723142500617,6.3548,157.36,157.24,16.37659726]
["bitfinex","SOLUSD",1723142501003,6.3545,157.37,157.25,20.0]
["bitfinex","SOLUSD",1723142501207,26.3551,157.36,157.26,1.27141767]
["bitfinex","SOLUSD",1723142501399,6.3552,157.35,157.25,20.0]
["bitfinex","SOLUSD",1723142501600,26.3549,157.36,157.26,1.27147908]
["bitfinex","SOLUSD",1723142501810,26.3549,157.36,157.27,1.27147521]
["bitfinex","SOLUSD",1723142502013,51.3553,157.35,157.25,20.0]
["bitfinex","SOLUSD",1723142502796,6.62186755,157.38,157.26,22.8751]
["bitfinex","SOLUSD",1723142502997,6.3537,157.39,157.27,21.27117857]
["bitfinex","SOLUSD",1723142504219,6.3541,157.38,157.27,20.0]
["bitfinex","SOLUSD",1723142504931,6.3537,157.39,157.27,21.27121072]
["bitfinex","SOLUSD",1723142505139,6.3537,157.39,157.28,16.3016]
["bitfinex","SOLUSD",1723142505416,45.0,157.38,157.28,16.3016]
["bitfinex","SOLUSD",1723142505630,51.354,157.38,157.28,16.3016]
["bitfinex","SOLUSD",1723142505800,45.0,157.38,157.28,16.3016]
["bitfinex","SOLUSD",1723142505996,45.0,157.38,157.29,1.27118457]
["bitfinex","SOLUSD",1723142506919,45.0,157.38,157.3,1.27118533]
["bitfinex","SOLUSD",1723142508118,45.0,157.38,157.3,1.27108227]
["bitfinex","SOLUSD",1723142508418,6.61979071,157.42,157.31,15.6794]
["bitfinex","SOLUSD",1723142508715,6.61979071,157.42,157.33,6.356]
["bitfinex","SOLUSD",1723142508919,6.353,157.41,157.33,6.356]
["bitfinex","SOLUSD",1723142509221,6.3533,157.4,157.33,6.356]
["bitfinex","SOLUSD",1723142510214,6.61979071,157.42,157.33,6.356]
["bitfinex","SOLUSD",1723142510414,6.61979071,157.42,157.34,15.0988]
["bitfinex","SOLUSD",1723142510923,6.61979071,157.42,157.35,1.27073393]
["bitfinex","SOLUSD",1723142511237,6.3509,157.46,157.36,1.27063169]
["bitfinex","SOLUSD",1723142511400,6.3516,157.44,157.35,20.0]
["bitfinex","SOLUSD",1723142512141,15.8765,157.47,157.35,20.0]
["bitfinex","SOLUSD",1723142512322,6.3524,157.42,157.34,15.0988]
["bitfinex","SOLUSD",1723142512516,6.3532,157.4,157.34,15.0988]
["bitfinex","SOLUSD",1723142512716,45.5,157.39,157.34,15.0988]
["bitfinex","SOLUSD",1723142512923,0.5,157.39,157.34,15.0988]
["bitfinex","SOLUSD",1723142513121,45.0,157.4,157.34,15.0988]
["bitfinex","SOLUSD",1723142515305,45.5,157.4,157.34,15.0988]
["bitfinex","SOLUSD",1723142515505,45.0,157.4,157.34,15.0988]
["bitfinex","SOLUSD",1723142515800,0.5,157.39,157.34,15.0988]
["bitfinex","SOLUSD",1723142518816,45.0,157.4,157.34,15.0988]
["bitfinex","SOLUSD",1723142520539,0.5,157.39,157.34,15.0988]
["bitfinex","SOLUSD",1723142521233,51.3529,157.41,157.34,15.0988]
["bitfinex","SOLUSD",1723142522311,0.5,157.4,157.34,15.0988]
["bitfinex","SOLUSD",1723142522541,6.3536,157.39,157.34,15.0988]
["bitfinex","SOLUSD",1723142522735,45.0,157.38,157.34,15.0988]
["bitfinex","SOLUSD",1723142523113,45.0,157.39,157.34,15.0988]
["bitfinex","SOLUSD",1723142523314,51.3536,157.39,157.34,15.0988]
["bitfinex","SOLUSD",1723142525442,6.354,157.38,157.34,15.0988]
["bitfinex","SOLUSD",1723142525632,45.0,157.37,157.34,15.0988]
["bitfinex","SOLUSD",1723142526212,45.0,157.38,157.34,15.0988]
["bitfinex","SOLUSD",1723142527618,6.6187897,157.41,157.34,15.0988]
["bitfinex","SOLUSD",1723142527619,33.7987897,157.41,157.34,15.0988]
["bitfinex","SOLUSD",1723142527821,33.5332,157.41,157.34,15.0988]
["bitfinex","SOLUSD",1723142528030,27.18,157.39,157.34,15.0988]
["bitfinex","SOLUSD",1723142528234,0.5,157.38,157.34,15.0988]
["bitfinex","SOLUSD",1723142528435,6.3544,157.38,157.34,15.0988]
["bitfinex","SOLUSD",1723142528627,27.18,157.39,157.34,15.0988]
["bitfinex","SOLUSD",1723142528832,27.18,157.41,157.34,15.0988]
["bitfinex","SOLUSD",1723142529035,45.0,157.4,157.34,15.0988]
["bitfinex","SOLUSD",1723142530633,27.18,157.39,157.34,15.0988]
["bitfinex","SOLUSD",1723142530866,45.0,157.38,157.34,15.0988]
["bitfinex","SOLUSD",1723142532933,45.0,157.39,157.34,15.0988]
["bitfinex","SOLUSD",1723142533252,12.97052914,157.43,157.34,15.0988]
["bitfinex","SOLUSD",1723142533445,20.0,157.42,157.34,15.0988]
["bitfinex","SOLUSD",1723142533627,26.3524,157.42,157.34,15.0988]
["bitfinex","SOLUSD",1723142533826,20.0,157.42,157.34,15.0988]
["bitfinex","SOLUSD",1723142534217,27.18,157.47,157.35,1.27071326]
["bitfinex","SOLUSD",1723142534435,27.18,157.49,157.38,15.9061]
["bitfinex","SOLUSD",1723142534727,27.18,157.47,157.38,15.9061]
["bitfinex","SOLUSD",1723142535049,6.3515,157.45,157.38,15.9061]
["bitfinex","SOLUSD",1723142535727,6.3516,157.44,157.38,15.9061]
["bitfinex","SOLUSD",1723142536046,27.68,157.43,157.38,15.9061]
["bitfinex","SOLUSD",1723142536253,27.18,157.41,157.38,15.9061]
["bitfinex","SOLUSD",1723142536548,0.5,157.4,157.38,15.9061]
["bitfinex","SOLUSD",1723142536848,45.5,157.4,157.38,15.9061]
["bitfinex","SOLUSD",1723142537056,45.0,157.4,157.38,15.9061]
["bitfinex","SOLUSD",1723142538743,45.0,157.41,157.38,15.9061]
["bitfinex","SOLUSD",1723142539354,6.3536,157.39,157.34,15.0255]
["bitfinex","SOLUSD",1723142539538,45.5,157.38,157.34,15.0255]
["bitfinex","SOLUSD",1723142539857,0.5,157.38,157.34,15.0255]
["bitfinex","SOLUSD",1723142540835,45.0,157.39,157.34,15.0255]
["bitfinex","SOLUSD",1723142543386,51.3533,157.4,157.34,15.0255]
["bitfinex","SOLUSD",1723142543656,45.0,157.4,157.34,15.0255]
["bitfinex","SOLUSD",1723142545051,27.18,157.44,157.34,15.0255]
["bitfinex","SOLUSD",1723142545656,33.5318,157.44,157.34,15.0255]
["bitfinex","SOLUSD",1723142546462,45.0,157.43,157.34,15.0255]
["bitfinex","SOLUSD",1723142547169,0.5,157.42,157.34,15.0255]
["bitfinex","SOLUSD",1723142547532,45.0,157.43,157.34,15.0255]
["bitfinex","SOLUSD",1723142547731,33.5341,157.38,157.34,15.0255]
["bitfinex","SOLUSD",1723142547968,45.5,157.37,157.34,15.0255]
["bitfinex","SOLUSD",1723142548133,45.0,157.37,157.34,15.0255]
["bitfinex","SOLUSD",1723142554070,45.0,157.37,157.34,16.29637036]
["bitfinex","SOLUSD",1723142554248,45.0,157.37,157.34,15.0255]
["bitfinex","SOLUSD",1723142558471,45.0,157.37,157.35,1.27087546]
["bitfinex","SOLUSD",1723142558953,45.0,157.37,157.36,1.27078649]
["bitfinex","SOLUSD",1723142559153,45.0,157.37,157.34,15.0255]
["bitfinex","SOLUSD",1723142560760,45.0,157.37,157.34,16.29643065]
["bitfinex","SOLUSD",1723142562278,45.0,157.37,157.34,15.0255]
["bitfinex","SOLUSD",1723142562992,33.5319,157.44,157.34,15.0255]
["bitfinex","SOLUSD",1723142564489,45.0,157.43,157.34,15.0255]
["bitfinex","SOLUSD",1723142565381,6.3539,157.39,157.34,15.0255]
["bitfinex","SOLUSD",1723142565681,45.0,157.38,157.34,15.0255]
["bitfinex","SOLUSD",1723142565990,0.5,157.37,157.3,15.7446]
["bitfinex","SOLUSD",1723142566483,45.0,157.38,157.31,1.27113136]
["bitfinex","SOLUSD",1723142566658,45.0,157.39,157.31,1.27113136]
["bitfinex","SOLUSD",1723142567590,45.0,157.39,157.3,42.9246]
["bitfinex","SOLUSD",1723142567784,45.0,157.39,157.31,20.0]
["bitfinex","SOLUSD",1723142571461,45.0,157.39,157.34,16.2088]
["bitfinex","SOLUSD",1723142572765,45.0,157.39,157.34,43.3888]
["bitfinex","SOLUSD",1723142572965,45.0,157.39,157.35,21.2707009]
["bitfinex","SOLUSD",1723142573168,22.75564503,157.47,157.36,1.27066449]
["bitfinex","SOLUSD",1723142573466,6.60964503,157.47,157.36,28.45066449]
["bitfinex","SOLUSD",1723142573791,6.60964503,157.47,157.39,16.4991]
["bitfinex","SOLUSD",1723142573994,33.7197,157.52,157.4,28.45024459]
["bitfinex","SOLUSD",1723142574173,27.18,157.52,157.4,28.45024459]
["bitfinex","SOLUSD",1723142574378,257.0,157.53,157.43,16.4991]
["bitfinex","SOLUSD",1723142574563,33.5276,157.54,157.44,1.26997483]
["bitfinex","SOLUSD",1723142574759,17.79366361,157.53,157.44,1.26997483]
["bitfinex","SOLUSD",1723142574964,6.3481,157.53,157.44,1.26997483]
["bitfinex","SOLUSD",1723142575167,6.3485,157.52,157.44,1.26997483]
["bitfinex","SOLUSD",1723142575388,27.18,157.5,157.43,16.4991]
["bitfinex","SOLUSD",1723142575576,6.3504,157.48,157.43,16.4991]
["bitfinex","SOLUSD",1723142575763,45.0,157.47,157.43,16.4991]
["bitfinex","SOLUSD",1723142575969,51.3504,157.47,157.43,16.4991]
["bitfinex","SOLUSD",1723142576874,0.5,157.46,157.41,6.1281]
["bitfinex","SOLUSD",1723142577195,51.3505,157.47,157.41,6.1281]
["bitfinex","SOLUSD",1723142578092,0.5,157.46,157.38,16.5296]
["bitfinex","SOLUSD",1723142578295,6.8508,157.46,157.38,16.5296]
["bitfinex","SOLUSD",1723142578588,45.0,157.45,157.38,16.5296]
["bitfinex","SOLUSD",1723142578790,51.3504,157.47,157.38,16.5296]
["bitfinex","SOLUSD",1723142579161,6.8511,157.46,157.38,16.5296]
["bitfinex","SOLUSD",1723142579368,45.5,157.45,157.38,16.5296]
["bitfinex","SOLUSD",1723142580274,27.18,157.44,157.38,16.5296]
["bitfinex","SOLUSD",1723142580480,45.5,157.43,157.38,16.5296]
["bitfinex","SOLUSD",1723142581582,45.0,157.43,157.38,16.5296]
["bitfinex","SOLUSD",1723142581778,6.3501,157.48,157.38,16.5296]
["bitfinex","SOLUSD",1723142581779,33.5301,157.48,157.38,16.5296]
["bitfinex","SOLUSD",1723142582084,19.08557235,157.49,157.38,16.5296]
["bitfinex","SOLUSD",1723142582281,19.08557235,157.49,157.4,27.18]
["bitfinex","SOLUSD",1723142582484,6.3485,157.52,157.42,21.6897]
["bitfinex","SOLUSD",1723142583489,27.18,157.52,157.42,21.6897]
["bitfinex","SOLUSD",1723142583668,27.18,157.5,157.42,21.6897]
["bitfinex","SOLUSD",1723142583988,33.5292,157.5,157.42,21.6897]
["bitfinex","SOLUSD",1723142584898,45.0,157.49,157.42,21.6897]
["bitfinex","SOLUSD",1723142586677,51.3492,157.5,157.42,21.6897]
["bitfinex","SOLUSD",1723142586870,0.5,157.49,157.42,21.6897]
["bitfinex","SOLUSD",1723142587078,72.18,157.5,157.42,21.6897]
["bitfinex","SOLUSD",1723142587079,6.3506,157.47,157.42,21.6897]
["bitfinex","SOLUSD",1723142587277,45.5,157.46,157.42,15.6549]
["bitfinex","SOLUSD",1723142587485,45.0,157.46,157.42,15.6549]
["bitfinex","SOLUSD",1723142587675,45.0,157.47,157.42,15.6549]
["bitfinex","SOLUSD",1723142590294,51.3504,157.47,157.42,15.6549]
["bitfinex","SOLUSD",1723142591169,45.0,157.47,157.42,15.6549]
["bitfinex","SOLUSD",1723142593095,27.18,157.46,157.38,21.9059]
["bitfinex","SOLUSD",1723142593286,27.18,157.44,157.38,21.9059]
["bitfinex","SOLUSD",1723142593596,45.5,157.43,157.38,21.9059]
["bitfinex","SOLUSD",1723142593795,0.5,157.42,157.38,21.9059]
["bitfinex","SOLUSD",1723142594293,45.0,157.43,157.38,21.9059]
["bitfinex","SOLUSD",1723142596480,45.5,157.43,157.38,15.8883]
["bitfinex","SOLUSD",1723142596694,0.5,157.42,157.38,15.8883]
["bitfinex","SOLUSD",1723142596871,27.68,157.42,157.38,15.8883]
["bitfinex","SOLUSD",1723142597083,45.0,157.41,157.38,15.8883]
["bitfinex","SOLUSD",1723142597392,0.5,157.4,157.38,15.8883]
["bitfinex","SOLUSD",1723142598194,0.5,157.4,157.34,21.2136]
["bitfinex","SOLUSD",1723142598418,27.68,157.4,157.34,21.2136]
["bitfinex","SOLUSD",1723142598693,27.18,157.38,157.34,15.0748]
["bitfinex","SOLUSD",1723142598899,6.8544,157.37,157.34,15.0748]
["bitfinex","SOLUSD",1723142599080,45.0,157.36,157.34,15.0748]
["bitfinex","SOLUSD",1723142599280,0.5,157.35,157.34,15.0748]
["bitfinex","SOLUSD",1723142599783,45.0,157.36,157.3,21.2417]
["bitfinex","SOLUSD",1723142599979,0.5,157.35,157.3,21.2417]
["bitfinex","SOLUSD",1723142600197,45.0,157.37,157.3,21.2417]
["bitfinex","SOLUSD",1723142602576,45.0,157.38,157.3,21.2417]
["bitfinex","SOLUSD",1723142603501,45.0,157.39,157.3,21.2417]
["bitfinex","SOLUSD",1723142606595,45.0,157.39,157.3,22.51279654]
["bitfinex","SOLUSD",1723142606800,27.18,157.44,157.34,16.3792]
["bitfinex","SOLUSD",1723142606982,20.0,157.43,157.35,1.27071238]
["bitfinex","SOLUSD",1723142607297,26.352,157.43,157.34,16.3792]
["bitfinex","SOLUSD",1723142607882,6.352,157.43,157.34,16.3792]
["bitfinex","SOLUSD",1723142608313,45.0,157.42,157.34,16.3792]
["bitfinex","SOLUSD",1723142608609,45.0,157.43,157.34,43.5592]
["bitfinex","SOLUSD",1723142609214,0.5,157.42,157.34,16.3792]
["bitfinex","SOLUSD",1723142609380,72.18,157.44,157.34,16.3792]
["bitfinex","SOLUSD",1723142609887,6.352,157.43,157.34,16.3792]
["bitfinex","SOLUSD",1723142610203,45.0,157.42,157.35,1.27083502]
["bitfinex","SOLUSD",1723142610707,45.0,157.42,157.34,16.3792]
["bitfinex","SOLUSD",1723142612308,27.18,157.44,157.34,16.3792]
["bitfinex","SOLUSD",1723142614305,51.352,157.43,157.34,16.3792]
["bitfinex","SOLUSD",1723142614605,45.0,157.43,157.34,16.3792]
["bitfinex","SOLUSD",1723142614803,45.0,157.43,157.35,1.27081634]
["bitfinex","SOLUSD",1723142614985,51.3523,157.43,157.34,16.3792]
["bitfinex","SOLUSD",1723142615184,6.3526,157.42,157.35,1.27081903]
["bitfinex","SOLUSD",1723142615390,45.0,157.41,157.34,16.3792]
["bitfinex","SOLUSD",1723142615586,51.3521,157.43,157.34,16.3792]
["bitfinex","SOLUSD",1723142615806,51.3521,157.43,157.34,17.65005068]
["bitfinex","SOLUSD",1723142615807,6.3532,157.4,157.34,17.65005068]
["bitfinex","SOLUSD",1723142616005,45.5,157.39,157.34,16.3792]
["bitfinex","SOLUSD",1723142616181,45.0,157.39,157.34,16.3792]
["bitfinex","SOLUSD",1723142616379,45.0,157.4,157.34,16.3792]
["bitfinex","SOLUSD",1723142618786,45.0,157.41,157.34,16.3792]
["bitfinex","SOLUSD",1723142619018,51.353,157.41,157.34,16.3792]
["bitfinex","SOLUSD",1723142619205,27.18,157.4,157.34,16.3792]
["bitfinex","SOLUSD",1723142619403,45.0,157.39,157.34,16.3792]
["bitfinex","SOLUSD",1723142621387,33.5343,157.38,157.34,16.3792]
["bitfinex","SOLUSD",1723142621589,45.0,157.37,157.34,16.3792]
["bitfinex","SOLUSD",1723142621988,18.64,157.39,157.34,16.3792]
["bitfinex","SOLUSD",1723142622195,25.38466166,157.47,157.34,16.3792]
["bitfinex","SOLUSD",1723142622422,6.3511,157.46,157.34,16.3792]
["bitfinex","SOLUSD",1723142622621,6.3514,157.45,157.36,18.64]
["bitfinex","SOLUSD",1723142622917,18.64,157.4,157.34,35.0192]
["bitfinex","SOLUSD",1723142623291,18.64,157.39,157.34,16.3792]
["bitfinex","SOLUSD",1723142623687,45.0,157.38,157.34,16.3792]
["bitfinex","SOLUSD",1723142624712,63.64,157.38,157.34,16.3792]
["bitfinex","SOLUSD",1723142625223,18.64,157.37,157.34,16.3792]
["bitfinex","SOLUSD",1723142625531,45.0,157.36,157.34,16.3792]
["bitfinex","SOLUSD",1723142633438,45.0,157.36,157.31,16.1586]
["bitfinex","SOLUSD",1723142633927,45.0,157.37,157.31,16.1586]
["bitfinex","SOLUSD",1723142634726,45.0,157.37,157.32,1.27121335]
["bitfinex","SOLUSD",1723142635115,6.3521,157.43,157.33,1.27109097]
["bitfinex","SOLUSD",1723142635425,33.5316,157.44,157.34,6.3728]
["bitfinex","SOLUSD",1723142635637,33.5316,157.44,157.35,1.27084657]
["bitfinex","SOLUSD",1723142635956,33.5316,157.44,157.34,6.3728]
["bitfinex","SOLUSD",1723142635957,33.5316,157.44,157.36,1.27078459]
["bitfinex","SOLUSD",1723142636815,33.5316,157.44,157.36,16.0462]
["bitfinex","SOLUSD",1723142637136,18.77447676,157.47,157.38,6.3728]
["bitfinex","SOLUSD",1723142637333,6.3484,157.52,157.4,27.18]
["bitfinex","SOLUSD",1723142637632,27.18,157.53,157.43,6.5491]
["bitfinex","SOLUSD",1723142637633,6.348,157.53,157.43,6.5491]
["bitfinex","SOLUSD",1723142637938,6.3484,157.52,157.43,6.5491]
["bitfinex","SOLUSD",1723142638136,20.74893935,157.54,157.43,7.81911882]
["bitfinex","SOLUSD",1723142638841,65.0,157.53,157.43,7.81911882]
["bitfinex","SOLUSD",1723142639040,20.0,157.53,157.43,7.81911882]
["bitfinex","SOLUSD",1723142639415,6.3484,157.52,157.43,7.81911882]
["bitfinex","SOLUSD",1723142640312,20.74893935,157.54,157.44,42.4195]
["bitfinex","SOLUSD",1723142640517,27.18,157.57,157.45,1.26983644]
["bitfinex","SOLUSD",1723142640743,27.18,157.59,157.46,28.44979147]
["bitfinex","SOLUSD",1723142640932,6.3472,157.55,157.46,27.18]
["bitfinex","SOLUSD",1723142641436,6.3472,157.55,157.44,42.4195]
["bitfinex","SOLUSD",1723142642312,45.0,157.54,157.44,42.4195]
["bitfinex","SOLUSD",1723142642731,6.3468,157.56,157.44,42.4195]
["bitfinex","SOLUSD",1723142642929,6.60518017,157.59,157.48,27.18]
["bitfinex","SOLUSD",1723142643138,6.346,157.58,157.5,15.7213]
["bitfinex","SOLUSD",1723142644114,46.64717251,157.61,157.51,1.26959604]
["bitfinex","SOLUSD",1723142644115,6.3455,157.6,157.51,1.26959604]
["bitfinex","SOLUSD",1723142644423,46.64717251,157.61,157.5,15.7213]
["bitfinex","SOLUSD",1723142645228,19.46717251,157.61,157.52,6.0848]
["bitfinex","SOLUSD",1723142645540,27.18,157.63,157.52,33.39812207]
["bitfinex","SOLUSD",1723142645752,27.18,157.65,157.52,33.39812207]
["bitfinex","SOLUSD",1723142645955,6.3441,157.63,157.52,33.39812207]
["bitfinex","SOLUSD",1723142646609,45.0,157.62,157.52,33.39812207]
["bitfinex","SOLUSD",1723142647248,51.3447,157.62,157.52,33.39812207]
["bitfinex","SOLUSD",1723142647649,45.0,157.62,157.52,33.39812207]
["bitfinex","SOLUSD",1723142647968,45.0,157.62,157.53,1.26918629]
["bitfinex","SOLUSD",1723142648754,45.0,157.62,157.52,33.39812207]
["bitfinex","SOLUSD",1723142649339,45.0,157.62,157.52,34.66731163]
["bitfinex","SOLUSD",1723142649539,45.0,157.63,157.52,34.66731163]
["bitfinex","SOLUSD",1723142650440,45.0,157.63,157.52,33.39812207]
["bitfinex","SOLUSD",1723142650640,51.344,157.63,157.52,33.39812207]
["bitfinex","SOLUSD",1723142650934,51.344,157.63,157.52,34.6672885]
["bitfinex","SOLUSD",1723142651134,51.344,157.63,157.52,33.39812207]
["bitfinex","SOLUSD",1723142651344,45.0,157.63,157.52,33.39812207]
["bitfinex","SOLUSD",1723142651648,51.3436,157.64,157.52,33.39812207]
["bitfinex","SOLUSD",1723142651862,6.344,157.63,157.52,33.39812207]
["bitfinex","SOLUSD",1723142652062,45.0,157.62,157.52,33.39812207]
["bitfinex","SOLUSD",1723142652925,51.3445,157.62,157.52,33.39812207]
["bitfinex","SOLUSD",1723142653527,51.3445,157.62,157.53,1.26933547]
["bitfinex","SOLUSD",1723142653931,45.0,157.62,157.52,33.39812207]
["bitfinex","SOLUSD",1723142654333,51.3443,157.62,157.52,33.39812207]
["bitfinex","SOLUSD",1723142655164,45.0,157.62,157.52,33.39812207]
["bitfinex","SOLUSD",1723142655366,45.0,157.62,157.53,1.26928817]
["bitfinex","SOLUSD",1723142655540,45.0,157.62,157.52,33.39812207]
["bitfinex","SOLUSD",1723142660055,6.3455,157.6,157.52,6.21812207]
["bitfinex","SOLUSD",1723142660246,45.5,157.59,157.52,6.21812207]
["bitfinex","SOLUSD",1723142661882,18.59,157.55,157.52,6.0848]
["bitfinex","SOLUSD",1723142662036,45.5,157.54,157.52,6.0848]
["bitfinex","SOLUSD",1723142663253,63.59,157.54,157.5,15.7213]
["bitfinex","SOLUSD",1723142663760,45.0,157.54,157.5,15.7213]
["bitfinex","SOLUSD",1723142664563,0.5,157.53,157.5,15.7213]
["bitfinex","SOLUSD",1723142668169,0.5,157.53,157.48,6.1967]
["bitfinex","SOLUSD",1723142671272,27.62,157.53,157.46,16.3658]
["bitfinex","SOLUSD",1723142671595,45.0,157.52,157.46,16.3658]
["bitfinex","SOLUSD",1723142671791,0.5,157.51,157.46,16.3658]
["bitfinex","SOLUSD",1723142672279,45.0,157.52,157.46,16.3658]
["bitfinex","SOLUSD",1723142672874,0.5,157.51,157.46,16.3658]
["bitfinex","SOLUSD",1723142675573,45.0,157.52,157.46,16.3658]
["bitfinex","SOLUSD",1723142675776,45.0,157.53,157.46,16.3658]
["bitfinex","SOLUSD",1723142675973,0.5,157.52,157.46,16.3658]
["bitfinex","SOLUSD",1723142677381,6.3497,157.49,157.44,6.6459]
["bitfinex","SOLUSD",1723142677592,45.5,157.48,157.44,6.6459]
["bitfinex","SOLUSD",1723142678274,27.12,157.5,157.44,6.6459]
["bitfinex","SOLUSD",1723142678275,45.0,157.47,157.44,6.6459]
["bitfinex","SOLUSD",1723142678575,45.0,157.49,157.44,6.6459]
["bitfinex","SOLUSD",1723142679859,6.3505,157.47,157.42,15.5237]
["bitfinex","SOLUSD",1723142680179,45.5,157.46,157.42,15.5237]
["bitfinex","SOLUSD",1723142680386,0.5,157.45,157.42,15.5237]
["bitfinex","SOLUSD",1723142680578,45.0,157.46,157.42,15.5237]
["bitfinex","SOLUSD",1723142680759,45.0,157.47,157.42,15.5237]
["bitfinex","SOLUSD",1723142681459,0.5,157.46,157.42,15.5237]
["bitfinex","SOLUSD",1723142681892,45.0,157.47,157.42,15.5237]
["bitfinex","SOLUSD",1723142682370,0.5,157.46,157.42,15.5237]
["bitfinex","SOLUSD",1723142682968,0.5,157.45,157.42,15.5237]
["bitfinex","SOLUSD",1723142683169,45.5,157.45,157.42,15.5237]
["bitfinex","SOLUSD",1723142683369,45.5,157.45,157.37,16.103]
["bitfinex","SOLUSD",1723142684177,51.8513,157.45,157.37,16.103]
["bitfinex","SOLUSD",1723142684573,45.5,157.45,157.37,16.103]
["bitfinex","SOLUSD",1723142685666,18.62,157.42,157.37,16.103]
["bitfinex","SOLUSD",1723142685897,2.47080367,157.48,157.37,16.103]
["bitfinex","SOLUSD",1723142685898,18.62,157.4,157.37,16.103]
["bitfinex","SOLUSD",1723142686062,45.5,157.39,157.37,16.103]
["bitfinex","SOLUSD",1723142687362,45.0,157.39,157.37,16.103]
["bitfinex","SOLUSD",1723142687571,45.0,157.4,157.37,16.103]
["bitfinex","SOLUSD",1723142688886,0.5,157.39,157.37,16.103]
["bitfinex","SOLUSD",1723142689093,45.5,157.39,157.37,16.103]
["bitfinex","SOLUSD",1723142689592,45.0,157.39,157.37,16.103]
["bitfinex","SOLUSD",1723142690294,18.62,157.41,157.37,16.103]
["bitfinex","SOLUSD",1723142690583,18.62,157.42,157.37,16.103]
["bitfinex","SOLUSD",1723142692296,45.0,157.41,157.37,16.103]
["bitfinex","SOLUSD",1723142692498,0.5,157.4,157.37,16.103]
["bitfinex","SOLUSD",1723142693292,63.62,157.41,157.37,16.103]
["bitfinex","SOLUSD",1723142693701,18.62,157.38,157.37,16.103]
["bitfinex","SOLUSD",1723142693867,63.62,157.38,157.37,16.103]
["bitfinex","SOLUSD",1723142694289,45.0,157.38,157.37,16.103]
["bitfinex","SOLUSD",1723142696195,45.0,157.38,157.36,6.4726]
["bitfinex","SOLUSD",1723142696196,63.62,157.38,157.36,6.4726]
["bitfinex","SOLUSD",1723142696401,45.0,157.37,157.36,6.4726]
["bitfinex","SOLUSD",1723142700617,45.0,157.37,157.36,25.0926]
["bitfinex","SOLUSD",1723142701409,16.59,157.51,157.36,25.0926]
["bitfinex","SOLUSD",1723142701708,18.62,157.46,157.39,18.62]
["bitfinex","SOLUSD",1723142702114,18.62,157.45,157.38,18.62]
["bitfinex","SOLUSD",1723142702492,24.9712,157.45,157.38,18.62]
["bitfinex","SOLUSD",1723142702680,18.62,157.42,157.36,6.4726]
["bitfinex","SOLUSD",1723142702914,0.5,157.44,157.36,6.4726]
["bitfinex","SOLUSD",1723142702915,18.62,157.4,157.36,6.4726]
["bitfinex","SOLUSD",1723142703211,0.5,157.39,157.36,6.4726]
["bitfinex","SOLUSD",1723142703376,45.5,157.39,157.36,6.4726]
["bitfinex","SOLUSD",1723142703806,64.12,157.39,157.36,6.4726]
["bitfinex","SOLUSD",1723142704318,63.62,157.39,157.36,6.4726]
["bitfinex","SOLUSD",1723142705013,63.62,157.39,157.34,15.0618]
["bitfinex","SOLUSD",1723142705014,19.12,157.38,157.34,15.0618]
["bitfinex","SOLUSD",1723142705215,63.62,157.37,157.34,15.0618]
["bitfinex","SOLUSD",1723142706809,18.62,157.35,157.31,6.2311]
["bitfinex","SOLUSD",1723142707003,45.0,157.34,157.31,6.2311]
["bitfinex","SOLUSD",1723142708419,45.0,157.35,157.31,6.2311]
["bitfinex","SOLUSD",1723142710411,18.62,157.34,157.3,16.74660853]
["bitfinex","SOLUSD",1723142710608,45.0,157.33,157.3,35.36660853]
["bitfinex","SOLUSD",1723142710918,45.0,157.36,157.31,18.62]
["bitfinex","SOLUSD",1723142711282,45.0,157.36,157.32,18.62]
["bitfinex","SOLUSD",1723142711604,18.62,157.41,157.35,18.62]
["bitfinex","SOLUSD",1723142711933,2.53866714,157.47,157.37,18.62]
["bitfinex","SOLUSD",1723142712213,25.2282229,157.42,157.36,35.2337]
["bitfinex","SOLUSD",1723142712420,18.62,157.42,157.36,16.6137]
["bitfinex","SOLUSD",1723142712595,18.62,157.38,157.33,6.4146]
["bitfinex","SOLUSD",1723142713411,45.0,157.37,157.33,6.4146]
["bitfinex","SOLUSD",1723142713616,45.0,157.38,157.33,6.4146]
["bitfinex","SOLUSD",1723142714516,18.62,157.36,157.33,6.4146]
["bitfinex","SOLUSD",1723142714714,45.0,157.35,157.33,6.4146]
["bitfinex","SOLUSD",1723142716220,45.0,157.35,157.32,16.6137]
["bitfinex","SOLUSD",1723142716405,63.62,157.35,157.32,16.6137]
["bitfinex","SOLUSD",1723142716921,63.62,157.35,157.3,0.13350853]
["bitfinex","SOLUSD",1723142717619,45.0,157.35,157.3,18.75350853]
["bitfinex","SOLUSD",1723142717989,45.0,157.36,157.3,18.75350853]
["bitfinex","SOLUSD",1723142718909,63.62,157.36,157.3,18.75350853]
["bitfinex","SOLUSD",1723142719105,63.62,157.36,157.3,0.13350853]
["bitfinex","SOLUSD",1723142720011,63.62,157.36,157.3,18.75350853]
["bitfinex","SOLUSD",1723142720498,15.4695,157.42,157.31,18.62]
["bitfinex","SOLUSD",1723142720807,18.62,157.37,157.31,18.62]
["bitfinex","SOLUSD",1723142721301,18.62,157.36,157.3,0.13350853]
["bitfinex","SOLUSD",1723142721514,18.62,157.34,157.3,0.13350853]
["bitfinex","SOLUSD",1723142721824,0.5,157.33,157.3,0.13350853]
["bitfinex","SOLUSD",1723142722398,19.12,157.33,157.3,0.13350853]
["bitfinex","SOLUSD",1723142722599,45.5,157.32,157.3,0.13350853]
["bitfinex","SOLUSD",1723142723621,45.0,157.32,157.3,0.13350853]
["bitfinex","SOLUSD",1723142724617,19.12,157.31,157.28,16.4963]
["bitfinex","SOLUSD",1723142724803,45.0,157.3,157.28,16.4963]
["bitfinex","SOLUSD",1723142725822,45.0,157.3,157.25,24.76]
["bitfinex","SOLUSD",1723142725823,45.5,157.3,157.25,6.14]
["bitfinex","SOLUSD",1723142726041,19.12,157.29,157.25,6.14]
["bitfinex","SOLUSD",1723142726208,45.0,157.28,157.25,6.14]
["bitfinex","SOLUSD",1723142726905,45.5,157.29,157.25,6.14]
["bitfinex","SOLUSD",1723142727106,64.12,157.29,157.25,6.14]
["bitfinex","SOLUSD",1723142727418,63.62,157.29,157.25,6.14]
["bitfinex","SOLUSD",1723142727801,63.62,157.29,157.24,16.0807]
["bitfinex","SOLUSD",1723142728126,18.62,157.25,157.21,6.0099]
["bitfinex","SOLUSD",1723142728323,45.0,157.24,157.21,6.0099]
["bitfinex","SOLUSD",1723142729238,45.0,157.25,157.21,24.6299]
["bitfinex","SOLUSD",1723142729734,45.0,157.25,157.2,16.447]
["bitfinex","SOLUSD",1723142729735,0.5,157.24,157.2,16.447]
["bitfinex","SOLUSD",1723142729917,19.12,157.24,157.2,16.447]
["bitfinex","SOLUSD",1723142730227,45.0,157.23,157.2,16.447]
["bitfinex","SOLUSD",1723142731217,15.7309,157.33,157.21,18.62]
["bitfinex","SOLUSD",1723142731419,18.62,157.28,157.22,18.62]
["bitfinex","SOLUSD",1723142731815,18.62,157.29,157.22,18.62]
["bitfinex","SOLUSD",1723142732125,18.62,157.28,157.21,18.62]
["bitfinex","SOLUSD",1723142732720,45.0,157.27,157.21,18.62]
["bitfinex","SOLUSD",1723142733032,63.62,157.27,157.2,35.067]
["bitfinex","SOLUSD",1723142733908,45.0,157.27,157.21,18.62]
["bitfinex","SOLUSD",1723142735142,15.7309,157.33,157.2,16.447]
["bitfinex","SOLUSD",1723142735143,15.7309,157.33,157.24,18.62]
["bitfinex","SOLUSD",1723142735304,18.62,157.34,157.27,18.62]
["bitfinex","SOLUSD",1723142735636,12.6025,157.36,157.22,6.3407]
["bitfinex","SOLUSD",1723142735637,25.2311231,157.36,157.29,18.62]
["bitfinex","SOLUSD",1723142735839,18.62,157.33,157.26,15.4883]
["bitfinex","SOLUSD",1723142736139,19.12,157.32,157.26,15.4883]
["bitfinex","SOLUSD",1723142736440,19.12,157.31,157.26,15.4883]
["bitfinex","SOLUSD",1723142736919,45.0,157.3,157.26,15.4883]
["bitfinex","SOLUSD",1723142737449,18.62,157.34,157.27,18.62]
["bitfinex","SOLUSD",1723142737739,18.62,157.33,157.27,18.62]
["bitfinex","SOLUSD",1723142738324,18.62,157.34,157.28,18.62]
["bitfinex","SOLUSD",1723142738854,18.62,157.36,157.3,18.62]
["bitfinex","SOLUSD",1723142739344,18.62,157.37,157.3,18.62]
["bitfinex","SOLUSD",1723142741075,18.62,157.36,157.3,18.62]
["bitfinex","SOLUSD",1723142741223,18.62,157.35,157.29,18.62]
["bitfinex","SOLUSD",1723142741541,19.12,157.35,157.28,24.7116]
["bitfinex","SOLUSD",1723142741858,18.62,157.35,157.28,24.7116]
["bitfinex","SOLUSD",1723142742057,45.0,157.34,157.28,24.7116]
["bitfinex","SOLUSD",1723142742425,45.0,157.34,157.29,18.62]
["bitfinex","SOLUSD",1723142743830,45.0,157.35,157.29,18.62]
["bitfinex","SOLUSD",1723142744251,63.62,157.35,157.29,18.62]
["bitfinex","SOLUSD",1723142746455,18.62,157.3,157.26,15.4883]
["bitfinex","SOLUSD",1723142746657,0.5,157.34,157.26,15.4883]
["bitfinex","SOLUSD",1723142746658,63.62,157.29,157.26,15.4883]
["bitfinex","SOLUSD",1723142746968,45.0,157.28,157.26,15.4883]
["bitfinex","SOLUSD",1723142747636,45.0,157.29,157.26,15.4883]
["bitfinex","SOLUSD",1723142749252,45.0,157.29,157.23,6.0114]
["bitfinex","SOLUSD",1723142749253,45.0,157.29,157.23,24.6314]
["bitfinex","SOLUSD",1723142749663,45.0,157.29,157.23,25.90317823]
["bitfinex","SOLUSD",1723142750151,45.0,157.29,157.24,18.62]
["bitfinex","SOLUSD",1723142750657,45.0,157.29,157.25,19.8916873]
["bitfinex","SOLUSD",1723142750845,45.0,157.3,157.25,19.8916873]
["bitfinex","SOLUSD",1723142751740,45.0,157.3,157.25,18.62]
["bitfinex","SOLUSD",1723142753240,77.00870792,157.36,157.23,6.0114]
["bitfinex","SOLUSD",1723142753241,15.0188,157.38,157.27,18.62]
["bitfinex","SOLUSD",1723142753454,15.0188,157.38,157.29,18.62]
["bitfinex","SOLUSD",1723142753455,18.62,157.36,157.29,18.62]
["bitfinex","SOLUSD",1723142753651,18.62,157.36,157.3,19.89122961]
["bitfinex","SOLUSD",1723142754271,18.62,157.37,157.31,18.62]
["bitfinex","SOLUSD",1723142754459,6.61064725,157.39,157.32,19.89122845]
["bitfinex","SOLUSD",1723142754660,18.62,157.4,157.34,18.62]
["bitfinex","SOLUSD",1723142754845,18.62,157.4,157.3,1.2710027]
["bitfinex","SOLUSD",1723142755043,24.9737,157.39,157.32,18.62]
["bitfinex","SOLUSD",1723142755262,18.62,157.39,157.33,18.62]
["bitfinex","SOLUSD",1723142755738,45.0,157.38,157.33,18.62]
["bitfinex","SOLUSD",1723142755941,18.62,157.4,157.34,19.89106046]
["bitfinex","SOLUSD",1723142756172,22.7899,157.42,157.35,18.62]
["bitfinex","SOLUSD",1723142756173,18.62,157.41,157.35,18.62]
["bitfinex","SOLUSD",1723142756550,6.3528,157.41,157.35,18.62]
["bitfinex","SOLUSD",1723142756754,24.9728,157.41,157.35,18.62]
["bitfinex","SOLUSD",1723142757067,24.9736,157.39,157.33,18.62]
["bitfinex","SOLUSD",1723142757368,63.62,157.38,157.32,18.62]
["bitfinex","SOLUSD",1723142757865,6.3545,157.37,157.29,22.0241]
["bitfinex","SOLUSD",1723142758048,45.0,157.38,157.29,22.0241]
["bitfinex","SOLUSD",1723142758049,6.3553,157.35,157.29,22.0241]
["bitfinex","SOLUSD",1723142758249,6.3553,157.35,157.29,15.3694]
["bitfinex","SOLUSD",1723142758250,51.3559,157.34,157.29,15.3694]
["bitfinex","SOLUSD",1723142758453,6.3561,157.33,157.25,22.4176]
["bitfinex","SOLUSD",1723142758664,45.0,157.32,157.25,22.4176]
["bitfinex","SOLUSD",1723142759776,0.5,157.31,157.25,22.4176]
["bitfinex","SOLUSD",1723142760071,6.3572,157.3,157.25,16.373]
["bitfinex","SOLUSD",1723142760239,45.0,157.29,157.25,16.373]
["bitfinex","SOLUSD",1723142760440,45.0,157.29,157.21,6.1097]
["bitfinex","SOLUSD",1723142760441,45.0,157.29,157.21,21.5809]
["bitfinex","SOLUSD",1723142760648,0.5,157.28,157.21,21.5809]
["bitfinex","SOLUSD",1723142761869,45.5,157.28,157.21,21.5809]
["bitfinex","SOLUSD",1723142762471,45.0,157.28,157.21,21.5809]
["bitfinex","SOLUSD",1723142762772,30.0,157.25,157.21,21.5809]
["bitfinex","SOLUSD",1723142762959,45.0,157.24,157.21,21.5809]
["bitfinex","SOLUSD",1723142763273,30.0,157.25,157.19,1.4055303]
["bitfinex","SOLUSD",1723142763463,15.6157,157.29,157.19,1.4055303]
["bitfinex","SOLUSD",1723142763464,45.0,157.24,157.19,0.13360196]
["bitfinex","SOLUSD",1723142763662,45.0,157.25,157.19,0.13360196]
["bitfinex","SOLUSD",1723142764369,33.5285,157.27,157.19,0.13360196]
["bitfinex","SOLUSD",1723142764370,45.0,157.26,157.19,0.13360196]
["bitfinex","SOLUSD",1723142764956,27.17,157.25,157.19,0.13360196]
["bitfinex","SOLUSD",1723142765158,45.0,157.24,157.19,0.13360196]
["bitfinex","SOLUSD",1723142768173,45.0,157.24,157.19,1.4057965]
["bitfinex","SOLUSD",1723142768475,45.0,157.24,157.19,0.13360196]
["bitfinex","SOLUSD",1723142768685,45.0,157.24,157.19,1.40559767]
["bitfinex","SOLUSD",1723142768862,15.6157,157.29,157.19,0.13360196]
["bitfinex","SOLUSD",1723142769054,6.3569,157.31,157.2,28.44185401]
["bitfinex","SOLUSD",1723142769257,6.3569,157.31,157.21,1.27185841]
["bitfinex","SOLUSD",1723142769470,6.3577,157.29,157.2,27.17]
["bitfinex","SOLUSD",1723142770267,45.0,157.28,157.2,27.17]
["bitfinex","SOLUSD",1723142770472,45.0,157.28,157.21,1.27198279]
["bitfinex","SOLUSD",1723142771066,28.26568296,157.33,157.22,51.33818233]
["bitfinex","SOLUSD",1723142771267,21.90958296,157.33,157.22,50.0665]
["bitfinex","SOLUSD",1723142771578,6.3573,157.3,157.22,22.8965]
["bitfinex","SOLUSD",1723142772682,92.17,157.29,157.22,16.3804]
["bitfinex","SOLUSD",1723142772860,6.3581,157.28,157.22,16.3804]
["bitfinex","SOLUSD",1723142773059,45.0,157.27,157.22,16.3804]
["bitfinex","SOLUSD",1723142773450,45.0,157.28,157.22,16.3804]
["bitfinex","SOLUSD",1723142773869,45.0,157.29,157.22,16.3804]
["bitfinex","SOLUSD",1723142774072,45.0,157.3,157.22,16.3804]
["bitfinex","SOLUSD",1723142774282,6.358,157.28,157.22,16.3804]
["bitfinex","SOLUSD",1723142774471,45.0,157.27,157.22,16.3804]
["bitfinex","SOLUSD",1723142774674,45.0,157.27,157.18,22.14990505]
["bitfinex","SOLUSD",1723142774675,51.3588,157.27,157.18,22.14990505]
["bitfinex","SOLUSD",1723142775094,6.359,157.26,157.18,22.14990505]
["bitfinex","SOLUSD",1723142775293,45.0,157.25,157.18,22.14990505]
["bitfinex","SOLUSD",1723142775696,45.0,157.26,157.18,22.14990505]
["bitfinex","SOLUSD",1723142776385,45.0,157.26,157.18,23.42208891]
["bitfinex","SOLUSD",1723142776883,45.0,157.26,157.18,49.31990505]
["bitfinex","SOLUSD",1723142777092,45.0,157.26,157.18,49.2131164]
["bitfinex","SOLUSD",1723142777503,45.0,157.27,157.18,49.2131164]
["bitfinex","SOLUSD",1723142777684,51.3585,157.27,157.18,49.2131164]
["bitfinex","SOLUSD",1723142777885,51.3585,157.27,157.18,22.0431164]
["bitfinex","SOLUSD",1723142778299,6.3589,157.26,157.18,22.0431164]
["bitfinex","SOLUSD",1723142778504,45.0,157.25,157.18,22.0431164]
["bitfinex","SOLUSD",1723142778705,72.17,157.27,157.18,22.0431164]
["bitfinex","SOLUSD",1723142778914,20.0,157.26,157.18,22.0431164]
["bitfinex","SOLUSD",1723142779092,45.0,157.25,157.18,22.0431164]
["bitfinex","SOLUSD",1723142779402,51.3594,157.25,157.18,22.0431164]
["bitfinex","SOLUSD",1723142780115,45.0,157.25,157.18,22.0431164]
["bitfinex","SOLUSD",1723142780884,51.3593,157.25,157.18,22.0431164]
["bitfinex","SOLUSD",1723142781396,45.0,157.25,157.18,22.0431164]
["bitfinex","SOLUSD",1723142782297,72.17,157.25,157.18,22.0431164]
["bitfinex","SOLUSD",1723142782501,6.3598,157.24,157.18,22.0431164]
["bitfinex","SOLUSD",1723142782709,45.0,157.23,157.18,22.0431164]
["bitfinex","SOLUSD",1723142783215,45.0,157.24,157.18,22.0431164]
["bitfinex","SOLUSD",1723142783984,20.0,157.26,157.18,22.0431164]
["bitfinex","SOLUSD",1723142784183,18.47362138,157.31,157.18,22.0431164]
["bitfinex","SOLUSD",1723142784184,20.0,157.28,157.18,49.2131164]
["bitfinex","SOLUSD",1723142784379,26.3578,157.29,157.18,50.48506496]
["bitfinex","SOLUSD",1723142784604,6.358,157.28,157.18,49.2131164]
["bitfinex","SOLUSD",1723142784999,26.3577,157.29,157.18,49.2131164]
["bitfinex","SOLUSD",1723142785203,26.3577,157.29,157.18,22.0431164]
["bitfinex","SOLUSD",1723142785204,20.0,157.29,157.18,22.0431164]
["bitfinex","SOLUSD",1723142785398,53.5279,157.29,157.19,1.27195266]
["bitfinex","SOLUSD",1723142785597,33.5279,157.29,157.19,1.27195266]
["bitfinex","SOLUSD",1723142785788,6.60050204,157.31,157.2,27.17]
["bitfinex","SOLUSD",1723142785992,6.3568,157.32,157.2,27.17]
["bitfinex","SOLUSD",1723142786203,6.3573,157.3,157.2,27.17]
["bitfinex","SOLUSD",1723142786396,6.3577,157.29,157.18,49.2131164]
["bitfinex","SOLUSD",1723142787519,45.0,157.28,157.18,50.48507518]
["bitfinex","SOLUSD",1723142787890,45.0,157.29,157.18,50.48507518]
["bitfinex","SOLUSD",1723142788891,40.12701871,157.31,157.18,50.48507518]
["bitfinex","SOLUSD",1723142789090,20.0,157.3,157.2,27.17]
["bitfinex","SOLUSD",1723142789711,6.358,157.29,157.2,1.27184722]
["bitfinex","SOLUSD",1723142789888,6.358,157.29,157.19,16.0932]
["bitfinex","SOLUSD",1723142790089,26.3573,157.3,157.2,1.27198075]
["bitfinex","SOLUSD",1723142790302,45.0,157.29,157.2,1.27198075]
["bitfinex","SOLUSD",1723142790499,45.0,157.29,157.19,16.0932]
["bitfinex","SOLUSD",1723142790699,45.0,157.29,157.2,1.27189161]
["bitfinex","SOLUSD",1723142790910,51.3577,157.29,157.19,16.0932]
["bitfinex","SOLUSD",1723142791107,45.0,157.29,157.2,1.27195019]
["bitfinex","SOLUSD",1723142791299,45.0,157.29,157.21,1.27186217]
["bitfinex","SOLUSD",1723142792328,6.60005554,157.33,157.24,27.17]
["bitfinex","SOLUSD",1723142792531,18.35311472,157.35,157.27,21.9627]
["bitfinex","SOLUSD",1723142792532,11.99781472,157.35,157.27,21.9627]
["bitfinex","SOLUSD",1723142792814,6.59939426,157.36,157.28,1.27136332]
["bitfinex","SOLUSD",1723142793020,6.354,157.39,157.28,28.44136332]
["bitfinex","SOLUSD",1723142793222,27.17,157.42,157.3,27.17]
["bitfinex","SOLUSD",1723142793522,6.3524,157.42,157.33,6.4821]
["bitfinex","SOLUSD",1723142793696,6.3521,157.43,157.34,1.27096154]
["bitfinex","SOLUSD",1723142794096,6.3521,157.43,157.33,6.4821]
["bitfinex","SOLUSD",1723142794296,27.17,157.44,157.33,6.4821]
["bitfinex","SOLUSD",1723142794297,6.3532,157.41,157.33,6.4821]
["bitfinex","SOLUSD",1723142794595,0.5,157.42,157.33,6.4821]
["bitfinex","SOLUSD",1723142794596,6.3537,157.39,157.33,6.4821]
["bitfinex","SOLUSD",1723142794800,27.67,157.42,157.33,6.4821]
["bitfinex","SOLUSD",1723142794801,27.17,157.4,157.33,6.4821]
["bitfinex","SOLUSD",1723142795136,15.8834,157.4,157.31,15.4806]
["bitfinex","SOLUSD",1723142795307,27.17,157.39,157.31,15.4806]
["bitfinex","SOLUSD",1723142795814,45.0,157.38,157.31,15.4806]
["bitfinex","SOLUSD",1723142796012,20.0,157.37,157.31,15.4806]
["bitfinex","SOLUSD",1723142796210,45.0,157.36,157.31,15.4806]
["bitfinex","SOLUSD",1723142796409,51.3548,157.36,157.31,15.4806]
["bitfinex","SOLUSD",1723142796596,45.0,157.36,157.31,15.4806]
["bitfinex","SOLUSD",1723142796801,6.3557,157.34,157.29,6.1031]
["bitfinex","SOLUSD",1723142797002,45.5,157.33,157.29,6.1031]
["bitfinex","SOLUSD",1723142797225,45.5,157.33,157.27,16.3327]
["bitfinex","SOLUSD",1723142797226,0.5,157.32,157.27,16.3327]
["bitfinex","SOLUSD",1723142797404,6.8565,157.32,157.27,16.3327]
["bitfinex","SOLUSD",1723142797600,51.3569,157.31,157.27,16.3327]
["bitfinex","SOLUSD",1723142797823,45.5,157.3,157.27,16.3327]
["bitfinex","SOLUSD",1723142798122,0.5,157.29,157.27,16.3327]
["bitfinex","SOLUSD",1723142799000,0.5,157.29,157.25,6.1031]
["bitfinex","SOLUSD",1723142799194,0.5,157.29,157.23,15.0039]
["bitfinex","SOLUSD",1723142800203,51.3573,157.3,157.23,15.0039]
["bitfinex","SOLUSD",1723142800408,45.0,157.3,157.23,15.0039]
["bitfinex","SOLUSD",1723142803208,45.0,157.3,157.24,20.0]
["bitfinex","SOLUSD",1723142804414,45.0,157.3,157.23,15.0039]
["bitfinex","SOLUSD",1723142804628,51.3574,157.3,157.23,15.0039]
["bitfinex","SOLUSD",1723142804930,45.0,157.3,157.23,15.0039]
["bitfinex","SOLUSD",1723142806536,45.0,157.31,157.23,15.0039]
["bitfinex","SOLUSD",1723142807133,45.0,157.32,157.23,15.0039]
["bitfinex","SOLUSD",1723142807340,20.0,157.31,157.23,15.0039]
["bitfinex","SOLUSD",1723142807519,45.0,157.3,157.23,15.0039]
["bitfinex","SOLUSD",1723142808412,6.3557,157.34,157.23,42.1739]
["bitfinex","SOLUSD",1723142808659,20.0,157.33,157.24,20.0]
["bitfinex","SOLUSD",1723142808911,6.59024504,157.34,157.27,27.17]
["bitfinex","SOLUSD",1723142809126,6.3536,157.39,157.29,15.0342]
["bitfinex","SOLUSD",1723142809316,6.3541,157.38,157.3,1.2712422]
["bitfinex","SOLUSD",1723142809937,6.3545,157.37,157.29,15.0342]
["bitfinex","SOLUSD",1723142810439,41.53428,157.41,157.29,15.0342]
["bitfinex","SOLUSD",1723142810625,15.8833,157.4,157.29,15.0342]
["bitfinex","SOLUSD",1723142810824,35.8833,157.4,157.29,15.0342]
["bitfinex","SOLUSD",1723142811419,45.5,157.39,157.29,15.0342]
["bitfinex","SOLUSD",1723142811734,20.0,157.38,157.29,15.0342]
["bitfinex","SOLUSD",1723142811935,80.44,157.37,157.25,22.0027]
["bitfinex","SOLUSD",1723142812320,20.0,157.36,157.25,22.0027]
["bitfinex","SOLUSD",1723142812524,45.5,157.35,157.25,22.0027]
["bitfinex","SOLUSD",1723142812727,6.3565,157.32,157.25,22.0027]
["bitfinex","SOLUSD",1723142812940,45.0,157.31,157.25,22.0027]
["bitfinex","SOLUSD",1723142813337,45.0,157.32,157.25,22.0027]
["bitfinex","SOLUSD",1723142813554,6.3574,157.3,157.25,22.0027]
["bitfinex","SOLUSD",1723142813754,45.0,157.29,157.25,22.0027]
["bitfinex","SOLUSD",1723142814131,51.3579,157.29,157.25,22.0027]
["bitfinex","SOLUSD",1723142814328,0.5,157.28,157.2,6.4742]
["bitfinex","SOLUSD",1723142815242,0.5,157.27,157.2,6.4742]
["bitfinex","SOLUSD",1723142815535,51.3584,157.27,157.2,6.4742]
["bitfinex","SOLUSD",1723142815737,6.359,157.26,157.2,6.4742]
["bitfinex","SOLUSD",1723142815940,45.0,157.25,157.2,6.4742]
["bitfinex","SOLUSD",1723142820061,51.3593,157.25,157.2,6.4742]
["bitfinex","SOLUSD",1723142820262,45.0,157.25,157.2,6.4742]
["bitfinex","SOLUSD",1723142821143,6.0995,157.36,157.2,6.4742]
["bitfinex","SOLUSD",1723142821558,6.3585,157.27,157.2,6.4742]
["bitfinex","SOLUSD",1723142822561,45.0,157.26,157.2,6.4742]
["bitfinex","SOLUSD",1723142822966,51.359,157.26,157.2,6.4742]
["bitfinex","SOLUSD",1723142823634,6.3593,157.25,157.2,6.4742]
["bitfinex","SOLUSD",1723142823871,45.0,157.26,157.19,15.5459]
["bitfinex","SOLUSD",1723142823872,51.8597,157.24,157.19,15.5459]
["bitfinex","SOLUSD",1723142824053,0.5,157.23,157.19,15.5459]
["bitfinex","SOLUSD",1723142825065,51.3598,157.24,157.19,15.5459]
["bitfinex","SOLUSD",1723142825240,45.0,157.24,157.19,15.5459]
["bitfinex","SOLUSD",1723142825442,51.3593,157.25,157.19,15.5459]
["bitfinex","SOLUSD",1723142826638,51.3593,157.25,157.18,0.8203164]
["bitfinex","SOLUSD",1723142826876,0.5,157.24,157.18,0.8203164]
["bitfinex","SOLUSD",1723142827158,6.3606,157.22,157.18,0.8203164]
["bitfinex","SOLUSD",1723142827360,51.361,157.21,157.18,0.8203164]
["bitfinex","SOLUSD",1723142827661,6.3617,157.19,157.18,0.8203164]
["bitfinex","SOLUSD",1723142827953,6.3617,157.19,157.09,23.1738]
["bitfinex","SOLUSD",1723142827954,6.3623,157.18,157.09,23.1738]
["bitfinex","SOLUSD",1723142828168,0.5,157.17,157.09,23.1738]
["bitfinex","SOLUSD",1723142828337,65.0,157.18,157.09,23.1738]
["bitfinex","SOLUSD",1723142829171,6.3626,157.17,157.09,23.1738]
["bitfinex","SOLUSD",1723142829363,45.0,157.16,157.09,23.1738]
["bitfinex","SOLUSD",1723142829557,6.3637,157.15,157.02,0.8203164]
["bitfinex","SOLUSD",1723142829774,45.0,157.14,157.05,22.3533]
["bitfinex","SOLUSD",1723142830066,45.0,157.14,157.02,0.8203164]
["bitfinex","SOLUSD",1723142830067,22.119,157.13,157.02,0.8203164]
["bitfinex","SOLUSD",1723142830376,45.5,157.12,157.02,0.8203164]
["bitfinex","SOLUSD",1723142830538,20.0,157.11,157.02,0.8203164]
["bitfinex","SOLUSD",1723142830739,45.0,157.1,157.02,0.8203164]
["bitfinex","SOLUSD",1723142830979,45.0,157.1,157.02,2.09385068]
["bitfinex","SOLUSD",1723142831551,45.0,157.1,157.02,0.8203164]
["bitfinex","SOLUSD",1723142832542,51.3649,157.11,157.02,0.8203164]
["bitfinex","SOLUSD",1723142833063,45.0,157.11,157.02,0.8203164]
["bitfinex","SOLUSD",1723142833362,51.3646,157.12,157.02,0.8203164]
["bitfinex","SOLUSD",1723142833961,6.8651,157.11,157.02,0.8203164]
["bitfinex","SOLUSD",1723142834143,45.0,157.1,157.02,0.8203164]
["bitfinex","SOLUSD",1723142834343,57.95334583,157.12,157.02,0.8203164]
["bitfinex","SOLUSD",1723142834544,51.58884583,157.12,157.02,2.09385386]
["bitfinex","SOLUSD",1723142834746,45.0,157.12,157.02,0.8203164]
["bitfinex","SOLUSD",1723142835168,6.3637,157.14,157.02,0.8203164]
["bitfinex","SOLUSD",1723142835356,20.0,157.13,157.02,2.09362082]
["bitfinex","SOLUSD",1723142835562,11.06344421,157.16,157.02,2.09362082]
["bitfinex","SOLUSD",1723142835750,11.06344421,157.16,157.02,0.8203164]
["bitfinex","SOLUSD",1723142835751,17.42634421,157.16,157.02,0.8203164]
["bitfinex","SOLUSD",1723142835948,11.06344421,157.16,157.02,0.8203164]
["bitfinex","SOLUSD",1723142836151,0.5,157.15,157.02,0.8203164]
["bitfinex","SOLUSD",1723142836372,6.8634,157.15,157.02,0.8203164]
["bitfinex","SOLUSD",1723142837452,6.3634,157.15,157.02,0.8203164]
["bitfinex","SOLUSD",1723142837660,45.0,157.14,157.02,0.8203164]
["bitfinex","SOLUSD",1723142837852,6.3647,157.12,157.02,0.8203164]
["bitfinex","SOLUSD",1723142838076,45.5,157.11,157.02,0.8203164]
["bitfinex","SOLUSD",1723142838254,45.0,157.1,157.02,0.8203164]
["bitfinex","SOLUSD",1723142838464,45.0,157.14,157.02,0.8203164]
["bitfinex","SOLUSD",1723142838676,20.0,157.13,157.02,0.8203164]
["bitfinex","SOLUSD",1723142838881,45.0,157.12,157.02,0.8203164]
["bitfinex","SOLUSD",1723142839081,6.3654,157.1,157.02,0.8203164]
["bitfinex","SOLUSD",1723142839293,45.5,157.09,157.02,0.8203164]
["bitfinex","SOLUSD",1723142839788,45.0,157.09,157.02,0.8203164]
["bitfinex","SOLUSD",1723142840278,45.0,157.1,157.02,0.8203164]
["bitfinex","SOLUSD",1723142840682,45.0,157.11,157.02,0.8203164]
["bitfinex","SOLUSD",1723142841196,6.3635,157.15,157.02,2.09368581]
["bitfinex","SOLUSD",1723142841358,6.3634,157.15,157.02,2.09368581]
["bitfinex","SOLUSD",1723142841763,6.3638,157.14,157.02,0.8203164]
["bitfinex","SOLUSD",1723142842074,7.08879438,157.17,157.02,0.8203164]
["bitfinex","SOLUSD",1723142842266,6.3637,157.14,157.02,0.8203164]
["bitfinex","SOLUSD",1723142842663,45.0,157.13,157.02,0.8203164]
["bitfinex","SOLUSD",1723142843183,26.3629,157.16,157.03,22.1014]
["bitfinex","SOLUSD",1723142843380,0.5,157.15,157.04,20.0]
["bitfinex","SOLUSD",1723142843682,0.5,157.14,157.04,20.0]
["bitfinex","SOLUSD",1723142843864,6.3633,157.15,157.04,20.0]
["bitfinex","SOLUSD",1723142844061,20.5,157.16,157.04,20.0]
["bitfinex","SOLUSD",1723142844062,6.3651,157.11,157.04,20.0]
["bitfinex","SOLUSD",1723142844294,6.8653,157.1,157.03,22.1014]
["bitfinex","SOLUSD",1723142844591,0.5,157.1,157.02,0.8203164]
["bitfinex","SOLUSD",1723142845100,45.0,157.11,157.02,0.8203164]
["bitfinex","SOLUSD",1723142845394,6.3665,157.08,157.02,0.8203164]
["bitfinex","SOLUSD",1723142845586,45.5,157.07,157.02,0.8203164]
["bitfinex","SOLUSD",1723142846274,45.0,157.07,157.02,0.8203164]
["bitfinex","SOLUSD",1723142846491,45.0,157.08,157.02,0.8203164]
["bitfinex","SOLUSD",1723142846678,51.8665,157.08,157.02,0.8203164]
["bitfinex","SOLUSD",1723142846990,0.5,157.07,157.02,0.8203164]
["bitfinex","SOLUSD",1723142847288,45.0,157.08,157.02,0.8203164]
["bitfinex","SOLUSD",1723142847796,20.0,157.1,157.02,0.8203164]
["bitfinex","SOLUSD",1723142847978,6.3653,157.1,157.02,0.8203164]
["bitfinex","SOLUSD",1723142848367,20.0,157.11,157.02,0.8203164]
["bitfinex","SOLUSD",1723142848567,6.3658,157.09,157.02,0.8203164]
["bitfinex","SOLUSD",1723142848768,45.0,157.08,157.02,0.8203164]
["bitfinex","SOLUSD",1723142849276,45.0,157.09,157.02,0.8203164]
["bitfinex","SOLUSD",1723142849473,45.0,157.1,157.02,0.8203164]
["bitfinex","SOLUSD",1723142849994,45.5,157.1,157.02,0.8203164]
["bitfinex","SOLUSD",1723142850205,45.0,157.1,157.02,0.8203164]
["bitfinex","SOLUSD",1723142850798,20.0,157.11,157.03,15.0322]
["bitfinex","SOLUSD",1723142850999,20.0,157.11,157.03,16.30560366]
["bitfinex","SOLUSD",1723142851300,20.0,157.11,157.04,1.27337929]
["bitfinex","SOLUSD",1723142851505,6.3642,157.13,157.04,21.27337929]
["bitfinex","SOLUSD",1723142851711,6.53410024,157.14,157.05,1.27335995]
["bitfinex","SOLUSD",1723142851896,6.53410024,157.14,157.04,20.0]
["bitfinex","SOLUSD",1723142851897,6.53410024,157.14,157.06,1.27317084]
["bitfinex","SOLUSD",1723142852096,6.3638,157.14,157.04,21.27311088]
["bitfinex","SOLUSD",1723142852295,6.3634,157.15,157.04,20.0]
["bitfinex","SOLUSD",1723142853209,20.0,157.14,157.04,20.0]
["bitfinex","SOLUSD",1723142853913,45.0,157.13,157.04,20.0]
["bitfinex","SOLUSD",1723142857924,45.0,157.13,157.04,21.27310597]
["bitfinex","SOLUSD",1723142858514,45.0,157.13,157.04,20.0]
["bitfinex","SOLUSD",1723142862795,6.53360275,157.17,157.07,27.26]
["bitfinex","SOLUSD",1723142862992,6.53360275,157.17,157.08,21.27287913]
["bitfinex","SOLUSD",1723142863195,6.3624,157.18,157.08,21.27287913]
["bitfinex","SOLUSD",1723142863410,43.1639,157.2,157.08,20.0]
["bitfinex","SOLUSD",1723142863614,27.26,157.18,157.08,20.0]
["bitfinex","SOLUSD",1723142863790,27.26,157.18,157.07,20.0]
["bitfinex","SOLUSD",1723142864309,6.3637,157.14,157.07,20.0]
["bitfinex","SOLUSD",1723142864619,45.0,157.13,157.06,15.2638]
["bitfinex","SOLUSD",1723142865210,51.3643,157.13,157.06,15.2638]
["bitfinex","SOLUSD",1723142865408,6.3646,157.12,157.06,15.2638]
["bitfinex","SOLUSD",1723142865720,45.0,157.11,157.06,15.2638]
["bitfinex","SOLUSD",1723142866531,6.3658,157.09,157.05,6.0005]
["bitfinex","SOLUSD",1723142866828,45.0,157.08,157.05,6.0005]
["bitfinex","SOLUSD",1723142866997,45.0,157.08,157.02,16.4377164]
["bitfinex","SOLUSD",1723142868314,45.0,157.08,157.03,20.0]
["bitfinex","SOLUSD",1723142868515,45.0,157.08,157.02,16.4377164]
["bitfinex","SOLUSD",1723142873420,0.5,157.07,157.02,16.4377164]
["bitfinex","SOLUSD",1723142873835,45.0,157.08,157.02,16.4377164]
["bitfinex","SOLUSD",1723142874135,45.0,157.09,157.02,16.4377164]
["bitfinex","SOLUSD",1723142874505,27.54403884,157.15,157.02,17.71118813]
["bitfinex","SOLUSD",1723142874506,27.26,157.14,157.02,17.71118813]
["bitfinex","SOLUSD",1723142874710,20.0,157.13,157.03,20.0]
["bitfinex","SOLUSD",1723142875034,20.0,157.13,157.02,16.4377164]
["bitfinex","SOLUSD",1723142875035,6.3649,157.11,157.02,16.4377164]
["bitfinex","SOLUSD",1723142875230,6.3649,157.11,157.03,20.0]
["bitfinex","SOLUSD",1723142875726,33.6246,157.12,157.03,20.0]
["bitfinex","SOLUSD",1723142875926,45.0,157.11,157.03,20.0]
["bitfinex","SOLUSD",1723142877133,6.3653,157.1,157.02,16.4377164]
["bitfinex","SOLUSD",1723142877431,45.0,157.09,157.03,7.64736424]
["bitfinex","SOLUSD",1723142877620,45.0,157.09,157.02,16.4377164]
["bitfinex","SOLUSD",1723142878007,45.0,157.1,157.02,16.4377164]
["bitfinex","SOLUSD",1723142878210,51.3653,157.1,157.03,7.64737213]
["bitfinex","SOLUSD",1723142878723,45.0,157.1,157.03,7.64737213]
["bitfinex","SOLUSD",1723142879433,45.0,157.1,157.02,16.4377164]
["bitfinex","SOLUSD",1723142879921,45.0,157.11,157.03,7.64738087]
["bitfinex","SOLUSD",1723142880314,51.365,157.11,157.03,7.64738087]
["bitfinex","SOLUSD",1723142880624,51.365,157.11,157.02,16.4377164]
["bitfinex","SOLUSD",1723142883111,6.3655,157.1,157.02,16.4377164]
["bitfinex","SOLUSD",1723142883304,45.0,157.09,157.02,16.4377164]
["bitfinex","SOLUSD",1723142883764,26.53254497,157.13,157.02,16.4377164]
["bitfinex","SOLUSD",1723142883941,26.53254497,157.13,157.03,54.90732748]
["bitfinex","SOLUSD",1723142884137,46.10957232,157.2,157.07,27.26]
["bitfinex","SOLUSD",1723142884437,17.83243746,157.19,157.08,43.91162642]
["bitfinex","SOLUSD",1723142884619,6.3618,157.19,157.08,43.91162642]
["bitfinex","SOLUSD",1723142885111,27.26,157.18,157.08,23.91162642]
["bitfinex","SOLUSD",1723142885434,27.26,157.18,157.08,22.6387]
["bitfinex","SOLUSD",1723142885737,20.0,157.17,157.08,22.6387]
["bitfinex","SOLUSD",1723142885939,6.3638,157.14,157.08,22.6387]
["bitfinex","SOLUSD",1723142886240,6.3634,157.15,157.08,22.6387]
["bitfinex","SOLUSD",1723142886615,45.0,157.14,157.08,22.6387]
["bitfinex","SOLUSD",1723142887931,51.3637,157.14,157.08,22.6387]
["bitfinex","SOLUSD",1723142888449,45.0,157.14,157.08,22.6387]
["bitfinex","SOLUSD",1723142888630,45.0,157.15,157.08,22.6387]
["bitfinex","SOLUSD",1723142888834,6.3637,157.14,157.08,22.6387]
["bitfinex","SOLUSD",1723142889034,45.0,157.13,157.08,22.6387]
["bitfinex","SOLUSD",1723142889546,51.3641,157.13,157.08,22.6387]
["bitfinex","SOLUSD",1723142889726,45.0,157.13,157.08,15.981]
["bitfinex","SOLUSD",1723142890352,45.0,157.14,157.08,15.981]
["bitfinex","SOLUSD",1723142890854,45.0,157.15,157.08,15.981]
["bitfinex","SOLUSD",1723142891028,51.3634,157.15,157.08,15.981]
["bitfinex","SOLUSD",1723142891443,6.864,157.14,157.08,15.981]
["bitfinex","SOLUSD",1723142891735,45.0,157.13,157.08,15.981]
["bitfinex","SOLUSD",1723142892236,45.0,157.13,157.09,7.64445025]
["bitfinex","SOLUSD",1723142892648,45.0,157.14,157.08,15.981]
["bitfinex","SOLUSD",1723142893438,53.6226,157.17,157.09,1.27296803]
["bitfinex","SOLUSD",1723142893654,6.3633,157.15,157.08,15.981]
["bitfinex","SOLUSD",1723142894651,6.363,157.16,157.08,15.981]
["bitfinex","SOLUSD",1723142894958,6.3625,157.17,157.08,15.981]
["bitfinex","SOLUSD",1723142895259,27.26,157.23,157.09,48.53299513]
["bitfinex","SOLUSD",1723142895433,27.26,157.23,157.1,6.6555]
["bitfinex","SOLUSD",1723142895757,33.79705779,157.23,157.11,1.27265464]
["bitfinex","SOLUSD",1723142895927,33.79705779,157.23,157.11,21.27265464]
["bitfinex","SOLUSD",1723142896125,6.3612,157.21,157.11,21.27265464]
["bitfinex","SOLUSD",1723142896454,6.3613,157.2,157.11,21.27265464]
["bitfinex","SOLUSD",1723142896748,45.0,157.19,157.11,21.27265464]
["bitfinex","SOLUSD",1723142896936,6.3613,157.2,157.11,20.0]
["bitfinex","SOLUSD",1723142897252,6.8618,157.19,157.11,20.0]
["bitfinex","SOLUSD",1723142897633,6.3618,157.19,157.11,20.0]
["bitfinex","SOLUSD",1723142897839,33.6212,157.21,157.11,20.0]
["bitfinex","SOLUSD",1723142898148,6.53705779,157.23,157.13,16.248]
["bitfinex","SOLUSD",1723142898351,6.3587,157.27,157.15,27.26]
["bitfinex","SOLUSD",1723142898533,43.6483,157.28,157.16,21.27220407]
["bitfinex","SOLUSD",1723142899248,6.3592,157.26,157.16,21.27220407]
["bitfinex","SOLUSD",1723142899426,6.3594,157.25,157.16,21.27220407]
["bitfinex","SOLUSD",1723142899735,51.3598,157.24,157.16,20.0]
["bitfinex","SOLUSD",1723142900135,6.3601,157.23,157.16,20.0]
["bitfinex","SOLUSD",1723142900336,51.3606,157.22,157.15,20.0]
["bitfinex","SOLUSD",1723142900953,6.361,157.21,157.14,6.1882]
["bitfinex","SOLUSD",1723142901141,45.5,157.2,157.14,6.1882]
["bitfinex","SOLUSD",1723142901447,51.8615,157.2,157.14,6.1882]
["bitfinex","SOLUSD",1723142901646,51.3615,157.2,157.14,6.1882]
["bitfinex","SOLUSD",1723142901849,45.0,157.2,157.14,6.1882]
["bitfinex","SOLUSD",1723142902045,51.3609,157.21,157.14,6.1882]
["bitfinex","SOLUSD",1723142902254,45.0,157.21,157.14,6.1882]
["bitfinex","SOLUSD",1723142902432,45.0,157.22,157.14,6.1882]
["bitfinex","SOLUSD",1723142903829,51.3605,157.22,157.14,6.1882]
["bitfinex","SOLUSD",1723142904043,45.0,157.22,157.14,6.1882]
["bitfinex","SOLUSD",1723142904243,45.0,157.23,157.14,6.1882]
["bitfinex","SOLUSD",1723142904443,20.0,157.22,157.14,6.1882]
["bitfinex","SOLUSD",1723142904747,45.0,157.21,157.14,6.1882]
["bitfinex","SOLUSD",1723142908551,45.0,157.21,157.15,48.53231099]
["bitfinex","SOLUSD",1723142908851,6.3589,157.26,157.15,48.53231099]
["bitfinex","SOLUSD",1723142909055,6.50065526,157.29,157.17,27.26]
["bitfinex","SOLUSD",1723142909258,6.50065526,157.29,157.18,1.27211852]
["bitfinex","SOLUSD",1723142909548,6.3589,157.26,157.18,1.27211852]
["bitfinex","SOLUSD",1723142910657,45.0,157.25,157.18,1.27211852]
["bitfinex","SOLUSD",1723142911047,45.0,157.26,157.17,27.26]
["bitfinex","SOLUSD",1723142911251,51.3589,157.26,157.17,27.26]
["bitfinex","SOLUSD",1723142914039,6.3569,157.31,157.22,1.27175622]
["bitfinex","SOLUSD",1723142914229,12.86922135,157.33,157.22,21.27175622]
["bitfinex","SOLUSD",1723142914553,6.3566,157.32,157.23,16.4105]
["bitfinex","SOLUSD",1723142914754,27.26,157.34,157.23,16.4105]
["bitfinex","SOLUSD",1723142915052,33.77289108,157.34,157.23,16.4105]
["bitfinex","SOLUSD",1723142915559,20.0,157.33,157.23,16.4105]
["bitfinex","SOLUSD",1723142915859,45.0,157.32,157.23,16.4105]
["bitfinex","SOLUSD",1723142916046,20.0,157.31,157.23,16.4105]
["bitfinex","SOLUSD",1723142916244,45.0,157.3,157.23,16.4105]
["bitfinex","SOLUSD",1723142917049,45.0,157.3,157.23,17.68213535]
["bitfinex","SOLUSD",1723142917663,45.0,157.3,157.24,1.27163471]
["bitfinex","SOLUSD",1723142917859,51.3574,157.3,157.23,16.4105]
["bitfinex","SOLUSD",1723142919375,45.0,157.3,157.24,1.271741]
["bitfinex","SOLUSD",1723142919744,51.3572,157.3,157.23,16.4105]
["bitfinex","SOLUSD",1723142919938,45.0,157.3,157.23,16.4105]
["bitfinex","SOLUSD",1723142922755,6.3587,157.27,157.23,16.4105]
["bitfinex","SOLUSD",1723142922957,45.0,157.26,157.19,21.9265]
["bitfinex","SOLUSD",1723142923459,45.0,157.27,157.19,21.9265]
["bitfinex","SOLUSD",1723142923664,6.3604,157.23,157.19,21.9265]
["bitfinex","SOLUSD",1723142923851,6.3609,157.21,157.19,21.9265]
["bitfinex","SOLUSD",1723142924163,45.0,157.2,157.12,21.657]
["bitfinex","SOLUSD",1723142924343,45.0,157.22,157.12,21.657]
["bitfinex","SOLUSD",1723142924541,27.26,157.22,157.12,21.657]
["bitfinex","SOLUSD",1723142924741,45.5,157.21,157.12,21.657]
["bitfinex","SOLUSD",1723142924943,6.8613,157.2,157.12,21.657]
["bitfinex","SOLUSD",1723142925245,71.3619,157.19,157.12,21.657]
["bitfinex","SOLUSD",1723142925447,65.0,157.19,157.12,21.657]
["bitfinex","SOLUSD",1723142927364,45.0,157.19,157.12,21.657]
["bitfinex","SOLUSD",1723142928645,51.3618,157.19,157.12,21.657]
["bitfinex","SOLUSD",1723142929057,27.26,157.17,157.12,21.657]
["bitfinex","SOLUSD",1723142929262,51.3629,157.16,157.12,15.6336]
["bitfinex","SOLUSD",1723142929465,45.0,157.16,157.12,15.6336]
["bitfinex","SOLUSD",1723142930978,6.3622,157.18,157.12,15.6336]
["bitfinex","SOLUSD",1723142931142,65.0,157.17,157.12,15.6336]
["bitfinex","SOLUSD",1723142932658,0.5,157.16,157.12,15.6336]
["bitfinex","SOLUSD",1723142932867,71.3625,157.17,157.12,15.6336]
["bitfinex","SOLUSD",1723142933351,6.3629,157.16,157.12,15.6336]
["bitfinex","SOLUSD",1723142933550,45.0,157.15,157.12,15.6336]
["bitfinex","SOLUSD",1723142934153,45.0,157.16,157.12,15.6336]
["bitfinex","SOLUSD",1723142934470,20.0,157.17,157.12,15.6336]
["bitfinex","SOLUSD",1723142934971,6.3613,157.2,157.12,15.6336]
["bitfinex","SOLUSD",1723142935354,27.26,157.21,157.12,15.6336]
["bitfinex","SOLUSD",1723142935574,6.3621,157.18,157.12,15.6336]
["bitfinex","SOLUSD",1723142935759,45.0,157.17,157.12,15.6336]
["bitfinex","SOLUSD",1723142936068,51.3622,157.18,157.12,15.6336]
["bitfinex","SOLUSD",1723142936285,6.3625,157.17,157.12,15.6336]
["bitfinex","SOLUSD",1723142936474,45.0,157.16,157.12,15.6336]
["bitfinex","SOLUSD",1723142936654,45.5,157.16,157.12,15.6336]
["bitfinex","SOLUSD",1723142937057,51.863,157.16,157.12,15.6336]
["bitfinex","SOLUSD",1723142937675,6.3633,157.15,157.12,15.6336]
["bitfinex","SOLUSD",1723142937847,45.5,157.14,157.12,15.6336]
["bitfinex","SOLUSD",1723142938053,45.0,157.14,157.12,15.6336]
["bitfinex","SOLUSD",1723142938252,45.0,157.15,157.12,15.6336]
["bitfinex","SOLUSD",1723142938465,45.0,157.16,157.12,15.6336]
["bitfinex","SOLUSD",1723142940555,45.0,157.17,157.12,15.6336]
["bitfinex","SOLUSD",1723142940774,45.0,157.18,157.12,15.6336]
["bitfinex","SOLUSD",1723142940976,6.51625574,157.21,157.12,15.6336]
["bitfinex","SOLUSD",1723142941191,6.3605,157.22,157.12,16.9060139]
["bitfinex","SOLUSD",1723142941354,27.26,157.21,157.12,15.6336]
["bitfinex","SOLUSD",1723142941668,6.3622,157.18,157.12,15.6336]
["bitfinex","SOLUSD",1723142942081,33.77457656,157.21,157.12,15.6336]
["bitfinex","SOLUSD",1723142942082,6.3617,157.19,157.12,15.6336]
["bitfinex","SOLUSD",1723142942375,6.3597,157.24,157.14,6.605]
["bitfinex","SOLUSD",1723142942678,33.6193,157.25,157.15,1.27235475]
["bitfinex","SOLUSD",1723142942973,27.26,157.29,157.17,15.85]
["bitfinex","SOLUSD",1723142943355,6.3588,157.27,157.17,15.85]
["bitfinex","SOLUSD",1723142944050,9.64086624,157.32,157.22,16.3274]
["bitfinex","SOLUSD",1723142944256,27.26,157.35,157.23,21.27164801]
["bitfinex","SOLUSD",1723142944561,27.26,157.35,157.23,47.26]
["bitfinex","SOLUSD",1723142944872,6.3573,157.3,157.23,20.0]
["bitfinex","SOLUSD",1723142945074,6.3567,157.32,157.23,20.0]
["bitfinex","SOLUSD",1723142946176,33.6152,157.35,157.24,6.5025]
["bitfinex","SOLUSD",1723142946378,6.51978064,157.36,157.24,6.5025]
["bitfinex","SOLUSD",1723142946379,6.3551,157.36,157.25,48.53144171]
["bitfinex","SOLUSD",1723142946586,6.3553,157.35,157.25,47.26]
["bitfinex","SOLUSD",1723142946886,6.3557,157.34,157.25,47.26]
["bitfinex","SOLUSD",1723142947174,6.3557,157.34,157.25,20.0]
["bitfinex","SOLUSD",1723142947874,45.0,157.33,157.25,20.0]
["bitfinex","SOLUSD",1723142948568,6.3553,157.35,157.25,20.0]
["bitfinex","SOLUSD",1723142948764,20.0,157.34,157.25,20.0]
["bitfinex","SOLUSD",1723142948965,26.3558,157.34,157.25,20.0]
["bitfinex","SOLUSD",1723142949285,20.0,157.34,157.25,20.0]
["bitfinex","SOLUSD",1723142949454,20.0,157.34,157.25,47.26]
["bitfinex","SOLUSD",1723142949652,20.0,157.36,157.26,16.3278]
["bitfinex","SOLUSD",1723142950162,6.3556,157.35,157.26,16.3278]
["bitfinex","SOLUSD",1723142950359,26.3556,157.34,157.26,16.3278]
["bitfinex","SOLUSD",1723142950584,6.3555,157.35,157.26,16.3278]
["bitfinex","SOLUSD",1723142950785,26.3557,157.34,157.26,16.3278]
["bitfinex","SOLUSD",1723142950953,45.5,157.33,157.26,16.3278]
["bitfinex","SOLUSD",1723142951154,0.5,157.32,157.26,16.3278]
["bitfinex","SOLUSD",1723142951384,45.0,157.33,157.26,16.3278]
["bitfinex","SOLUSD",1723142954299,45.0,157.34,157.26,16.3278]
["bitfinex","SOLUSD",1723142956374,51.3552,157.35,157.26,16.3278]
["bitfinex","SOLUSD",1723142957674,45.0,157.35,157.27,1.27133394]
["bitfinex","SOLUSD",1723142957875,45.0,157.35,157.27,27.26]
["bitfinex","SOLUSD",1723142958270,45.0,157.36,157.27,27.26]
["bitfinex","SOLUSD",1723142958466,45.0,157.36,157.26,16.3278]
["bitfinex","SOLUSD",1723142958674,0.5,157.36,157.27,20.0]
["bitfinex","SOLUSD",1723142958872,20.5,157.36,157.27,20.0]
["bitfinex","SOLUSD",1723142959194,72.26,157.35,157.26,16.3278]
["bitfinex","SOLUSD",1723142959370,20.5,157.34,157.26,16.3278]
["bitfinex","SOLUSD",1723142959691,45.0,157.33,157.26,16.3278]
["bitfinex","SOLUSD",1723142960184,27.26,157.31,157.24,6.5025]
["bitfinex","SOLUSD",1723142960376,45.0,157.3,157.24,6.5025]
["bitfinex","SOLUSD",1723142960784,45.0,157.31,157.24,6.5025]
["bitfinex","SOLUSD",1723142960966,45.0,157.31,157.25,1.27147871]
["bitfinex","SOLUSD",1723142961162,45.0,157.31,157.26,15.0476]
["bitfinex","SOLUSD",1723142961369,6.3557,157.34,157.26,15.0476]
["bitfinex","SOLUSD",1723142961772,20.0,157.33,157.26,15.0476]
["bitfinex","SOLUSD",1723142962599,26.3561,157.33,157.26,15.0476]
["bitfinex","SOLUSD",1723142963175,6.3564,157.32,157.26,15.0476]
["bitfinex","SOLUSD",1723142963499,26.3561,157.33,157.26,15.0476]
["bitfinex","SOLUSD",1723142963687,45.0,157.32,157.26,15.0476]
["bitfinex","SOLUSD",1723142963885,51.3565,157.32,157.26,15.0476]
["bitfinex","SOLUSD",1723142964088,45.0,157.32,157.26,15.0476]
["bitfinex","SOLUSD",1723142964281,45.0,157.32,157.27,1.27137431]
["bitfinex","SOLUSD",1723142964479,45.0,157.32,157.26,15.0476]
["bitfinex","SOLUSD",1723142964788,33.90554604,157.37,157.27,48.53135641]
["bitfinex","SOLUSD",1723142964789,13.00004604,157.37,157.27,48.53135641]
["bitfinex","SOLUSD",1723142964992,27.26,157.39,157.27,48.53135641]
["bitfinex","SOLUSD",1723142964993,6.3549,157.36,157.28,6.4469]
["bitfinex","SOLUSD",1723142966306,45.0,157.35,157.28,6.4469]
["bitfinex","SOLUSD",1723142967081,51.3553,157.35,157.28,6.4469]
["bitfinex","SOLUSD",1723142967589,45.0,157.35,157.28,6.4469]
["bitfinex","SOLUSD",1723142968173,51.3548,157.36,157.28,6.4469]
["bitfinex","SOLUSD",1723142968872,27.26,157.39,157.28,7.7180908]
["bitfinex","SOLUSD",1723142969195,20.0,157.38,157.28,6.4469]
["bitfinex","SOLUSD",1723142969580,0.5,157.37,157.28,6.4469]
["bitfinex","SOLUSD",1723142969782,27.76,157.37,157.28,6.4469]
["bitfinex","SOLUSD",1723142970096,27.26,157.35,157.28,6.4469]
["bitfinex","SOLUSD",1723142970292,65.5,157.34,157.28,6.4469]
["bitfinex","SOLUSD",1723142970494,27.26,157.33,157.26,15.0476]
["bitfinex","SOLUSD",1723142970700,27.26,157.31,157.24,6.1267]
["bitfinex","SOLUSD",1723142971002,6.3585,157.27,157.24,6.1267]
["bitfinex","SOLUSD",1723142971177,45.5,157.26,157.22,15.8864]
["bitfinex","SOLUSD",1723142971378,51.8592,157.26,157.22,15.8864]
["bitfinex","SOLUSD",1723142971590,45.0,157.26,157.22,15.8864]
["bitfinex","SOLUSD",1723142972200,45.0,157.27,157.22,15.8864]
["bitfinex","SOLUSD",1723142972590,0.5,157.26,157.22,15.8864]
["bitfinex","SOLUSD",1723142973272,45.0,157.27,157.22,15.8864]
["bitfinex","SOLUSD",1723142974185,45.0,157.28,157.22,15.8864]
["bitfinex","SOLUSD",1723142974390,45.0,157.28,157.23,1.27175651]
["bitfinex","SOLUSD",1723142976805,45.0,157.29,157.22,15.8864]
["bitfinex","SOLUSD",1723142977381,27.76,157.29,157.22,15.8864]
["bitfinex","SOLUSD",1723142977690,6.3585,157.27,157.22,15.8864]
["bitfinex","SOLUSD",1723142977883,65.0,157.28,157.22,15.8864]
["bitfinex","SOLUSD",1723142979403,0.5,157.27,157.22,15.8864]
["bitfinex","SOLUSD",1723142979602,51.64701018,157.28,157.22,15.8864]
["bitfinex","SOLUSD",1723142979904,51.3584,157.28,157.22,15.8864]
["bitfinex","SOLUSD",1723142980309,51.8584,157.28,157.22,15.8864]
["bitfinex","SOLUSD",1723142981108,51.3584,157.28,157.22,15.8864]
["bitfinex","SOLUSD",1723142981491,13.50716978,157.27,157.22,15.8864]
["bitfinex","SOLUSD",1723142981700,45.5,157.26,157.22,15.8864]
["bitfinex","SOLUSD",1723142982389,51.859,157.26,157.22,15.8864]
["bitfinex","SOLUSD",1723142982705,45.0,157.26,157.22,15.8864]
["bitfinex","SOLUSD",1723142983298,45.0,157.27,157.22,15.8864]
["bitfinex","SOLUSD",1723142985205,45.0,157.28,157.22,15.8864]
["bitfinex","SOLUSD",1723142985408,0.5,157.27,157.22,15.8864]
["bitfinex","SOLUSD",1723142985993,51.3581,157.28,157.22,15.8864]
["bitfinex","SOLUSD",1723142986308,51.8581,157.28,157.22,15.8864]
["bitfinex","SOLUSD",1723142986689,58.50656501,157.28,157.22,15.8864]
["bitfinex","SOLUSD",1723142986892,52.14846501,157.28,157.22,15.8864]
["bitfinex","SOLUSD",1723142987291,58.50656501,157.28,157.22,15.8864]
["bitfinex","SOLUSD",1723142989516,6.64846501,157.28,157.22,15.8864]
["bitfinex","SOLUSD",1723142989695,27.26,157.31,157.22,15.8864]
["bitfinex","SOLUSD",1723142989896,6.648149,157.3,157.22,15.8864]
["bitfinex","SOLUSD",1723142990095,20.0,157.29,157.22,15.8864]
["bitfinex","SOLUSD",1723142990495,20.0,157.29,157.23,1.27191001]
["bitfinex","SOLUSD",1723142990698,33.6161,157.33,157.24,1.27177073]
["bitfinex","SOLUSD",1723142990993,27.26,157.36,157.25,7.77030747]
["bitfinex","SOLUSD",1723142991194,27.26,157.34,157.25,6.4986]
["bitfinex","SOLUSD",1723142991402,6.3571,157.31,157.25,6.4986]
["bitfinex","SOLUSD",1723142991996,33.6164,157.32,157.25,6.4986]
["bitfinex","SOLUSD",1723142992921,27.26,157.32,157.25,6.4986]
["bitfinex","SOLUSD",1723142993207,33.6157,157.34,157.25,6.4986]
["bitfinex","SOLUSD",1723142993406,20.0,157.33,157.25,6.4986]
["bitfinex","SOLUSD",1723142993590,45.0,157.32,157.25,6.4986]
["bitfinex","SOLUSD",1723142993987,27.26,157.34,157.25,6.4986]
["bitfinex","SOLUSD",1723142994204,13.00076748,157.36,157.26,17.12122611]
["bitfinex","SOLUSD",1723142994412,6.3545,157.37,157.27,1.2713239]
["bitfinex","SOLUSD",1723142995504,6.3545,157.37,157.26,43.1098]
["bitfinex","SOLUSD",1723142995805,65.0,157.36,157.26,43.1098]
["bitfinex","SOLUSD",1723142996196,6.64489985,157.39,157.28,6.441]
["bitfinex","SOLUSD",1723142996501,6.3541,157.38,157.29,1.27114269]
["bitfinex","SOLUSD",1723142996709,6.3537,157.39,157.3,1.27113356]
["bitfinex","SOLUSD",1723142998216,26.3541,157.38,157.3,1.27113356]
["bitfinex","SOLUSD",1723142998592,45.0,157.37,157.3,1.27113356]
["bitfinex","SOLUSD",1723142999690,45.5,157.37,157.28,6.441]
["bitfinex","SOLUSD",1723142999896,6.3552,157.35,157.28,6.441]
["bitfinex","SOLUSD",1723143000210,45.0,157.34,157.28,6.441]
["bitfinex","SOLUSD",1723143000887,45.0,157.34,157.28,7.7122286]
["bitfinex","SOLUSD",1723143001397,45.0,157.34,157.28,6.441]
["bitfinex","SOLUSD",1723143002104,6.6439235,157.41,157.29,43.77991982]
["bitfinex","SOLUSD",1723143002297,6.3527,157.42,157.31,27.26]
["bitfinex","SOLUSD",1723143002505,11.45765638,157.41,157.32,43.75251452]
["bitfinex","SOLUSD",1723143002700,11.45765638,157.4,157.33,1.27077022]
["bitfinex","SOLUSD",1723143003011,11.45765638,157.39,157.33,1.27077022]
["bitfinex","SOLUSD",1723143003194,11.45765638,157.42,157.32,42.4817]
["bitfinex","SOLUSD",1723143003395,6.3525,157.42,157.32,42.4817]
["bitfinex","SOLUSD",1723143003834,6.3528,157.41,157.32,42.4817]
["bitfinex","SOLUSD",1723143004193,6.3525,157.42,157.32,42.4817]
["bitfinex","SOLUSD",1723143004394,27.26,157.42,157.32,22.4817]
["bitfinex","SOLUSD",1723143004597,33.6136,157.4,157.32,22.4817]
["bitfinex","SOLUSD",1723143004796,45.0,157.39,157.32,22.4817]
["bitfinex","SOLUSD",1723143006403,6.3551,157.36,157.32,22.4817]
["bitfinex","SOLUSD",1723143006731,45.0,157.35,157.32,22.4817]
["bitfinex","SOLUSD",1723143007216,45.0,157.35,157.33,1.27101076]
["bitfinex","SOLUSD",1723143007426,45.0,157.35,157.32,22.4817]
["bitfinex","SOLUSD",1723143007593,6.64204179,157.44,157.32,22.4817]
["bitfinex","SOLUSD",1723143007792,12.99364179,157.44,157.33,20.0]
["bitfinex","SOLUSD",1723143008016,6.3516,157.44,157.33,20.0]
["bitfinex","SOLUSD",1723143008597,6.352,157.43,157.33,20.0]
["bitfinex","SOLUSD",1723143008999,0.5,157.43,157.33,20.0]
["bitfinex","SOLUSD",1723143009214,45.0,157.43,157.33,20.0]
["bitfinex","SOLUSD",1723143009417,45.0,157.44,157.34,15.8674]
["bitfinex","SOLUSD",1723143009925,33.6123,157.43,157.34,15.8674]
["bitfinex","SOLUSD",1723143010133,45.0,157.42,157.34,15.8674]
["bitfinex","SOLUSD",1723143011011,51.3525,157.42,157.34,15.8674]
["bitfinex","SOLUSD",1723143011201,45.0,157.42,157.34,15.8674]
["bitfinex","SOLUSD",1723143011592,51.3524,157.42,157.34,15.8674]
["bitfinex","SOLUSD",1723143012522,27.26,157.39,157.34,15.8674]
["bitfinex","SOLUSD",1723143012701,45.0,157.38,157.34,15.8674]
["bitfinex","SOLUSD",1723143013304,45.0,157.38,157.35,1.27085637]
["bitfinex","SOLUSD",1723143014606,45.0,157.38,157.34,15.8674]
["bitfinex","SOLUSD",1723143015818,0.5,157.37,157.34,15.8674]
["bitfinex","SOLUSD",1723143016024,45.0,157.38,157.34,15.8674]
["bitfinex","SOLUSD",1723143016411,27.76,157.37,157.3,16.4599]
["bitfinex","SOLUSD",1723143016712,45.0,157.36,157.3,16.4599]
["bitfinex","SOLUSD",1723143017924,45.0,157.36,157.3,17.7308741]
["bitfinex","SOLUSD",1723143019430,45.0,157.36,157.3,16.4599]
["bitfinex","SOLUSD",1723143020130,45.0,157.36,157.31,1.27097681]
["bitfinex","SOLUSD",1723143020305,45.0,157.36,157.3,17.73087726]
["bitfinex","SOLUSD",1723143020507,45.0,157.36,157.3,16.4599]
["bitfinex","SOLUSD",1723143021608,0.5,157.35,157.3,16.4599]
["bitfinex","SOLUSD",1723143021808,45.0,157.36,157.3,16.4599]
["bitfinex","SOLUSD",1723143023529,45.0,157.36,157.3,17.7311113]
["bitfinex","SOLUSD",1723143023927,45.0,157.36,157.3,16.4599]
["bitfinex","SOLUSD",1723143024710,51.3545,157.37,157.3,16.4599]
["bitfinex","SOLUSD",1723143025208,6.8548,157.36,157.3,16.4599]
["bitfinex","SOLUSD",1723143025521,27.26,157.33,157.26,15.9032819]
["bitfinex","SOLUSD",1723143025705,27.26,157.35,157.26,15.9032819]
["bitfinex","SOLUSD",1723143025908,45.0,157.32,157.28,6.3735]
["bitfinex","SOLUSD",1723143026209,27.26,157.41,157.28,33.6335]
["bitfinex","SOLUSD",1723143026413,27.26,157.41,157.29,15.826]
["bitfinex","SOLUSD",1723143027025,6.3533,157.4,157.29,15.826]
["bitfinex","SOLUSD",1723143027228,6.3533,157.4,157.3,20.0]
["bitfinex","SOLUSD",1723143027415,45.0,157.39,157.3,20.0]
["bitfinex","SOLUSD",1723143027615,27.26,157.41,157.3,20.0]
["bitfinex","SOLUSD",1723143027825,27.26,157.43,157.3,48.53095391]
["bitfinex","SOLUSD",1723143029032,22.57794301,157.46,157.34,27.26]
["bitfinex","SOLUSD",1723143029334,33.6105,157.47,157.35,21.27055315]
["bitfinex","SOLUSD",1723143029508,27.26,157.47,157.36,15.826]
["bitfinex","SOLUSD",1723143029924,27.26,157.47,157.36,17.09639044]
["bitfinex","SOLUSD",1723143030116,33.90129089,157.49,157.37,20.0]
["bitfinex","SOLUSD",1723143030318,27.26,157.49,157.39,6.3735]
["bitfinex","SOLUSD",1723143030518,6.3479,157.54,157.4,43.086]
["bitfinex","SOLUSD",1723143030815,0.5,157.53,157.41,20.0]
["bitfinex","SOLUSD",1723143031114,6.8483,157.53,157.41,20.0]
["bitfinex","SOLUSD",1723143031919,6.8483,157.53,157.41,47.26]
["bitfinex","SOLUSD",1723143032120,0.5,157.53,157.41,47.26]
["bitfinex","SOLUSD",1723143032319,27.26,157.54,157.42,1.26987772]
["bitfinex","SOLUSD",1723143032515,6.348,157.53,157.41,47.26]
["bitfinex","SOLUSD",1723143032934,33.89816111,157.54,157.42,1.27007082]
["bitfinex","SOLUSD",1723143032935,27.26,157.54,157.42,1.27007082]
["bitfinex","SOLUSD",1723143033237,27.26,157.54,157.43,1.26983052]
["bitfinex","SOLUSD",1723143033432,27.26,157.56,157.44,6.1779]
["bitfinex","SOLUSD",1723143033630,27.26,157.56,157.45,37.02502989]
["bitfinex","SOLUSD",1723143033846,7.45700385,157.58,157.45,37.02502989]
["bitfinex","SOLUSD",1723143034222,6.3464,157.57,157.45,37.02502989]
["bitfinex","SOLUSD",1723143034422,6.3468,157.56,157.45,37.02502989]
["bitfinex","SOLUSD",1723143035029,45.0,157.55,157.45,37.02502989]
["bitfinex","SOLUSD",1723143035430,7.45700385,157.58,157.45,35.7553]
["bitfinex","SOLUSD",1723143035745,7.45700385,157.58,157.46,1.26963217]
["bitfinex","SOLUSD",1723143036322,7.95700385,157.58,157.45,35.7553]
["bitfinex","SOLUSD",1723143036536,6.3471,157.56,157.45,35.7553]
["bitfinex","SOLUSD",1723143036724,45.0,157.55,157.45,35.7553]
["bitfinex","SOLUSD",1723143037736,51.3472,157.55,157.45,35.7553]
["bitfinex","SOLUSD",1723143039649,45.0,157.55,157.45,35.7553]
["bitfinex","SOLUSD",1723143040437,51.3472,157.55,157.45,35.7553]
["bitfinex","SOLUSD",1723143040936,6.8476,157.54,157.45,35.7553]
["bitfinex","SOLUSD",1723143041137,45.0,157.53,157.45,35.7553]
["bitfinex","SOLUSD",1723143041440,0.5,157.52,157.45,35.7553]
["bitfinex","SOLUSD",1723143042746,0.5,157.51,157.45,15.7553]
["bitfinex","SOLUSD",1723143042946,45.5,157.51,157.45,15.7553]
["bitfinex","SOLUSD",1723143043746,45.0,157.51,157.45,15.7553]
["bitfinex","SOLUSD",1723143045644,51.3485,157.52,157.45,15.7553]
["bitfinex","SOLUSD",1723143046245,57.97908002,157.52,157.45,15.7553]
["bitfinex","SOLUSD",1723143046651,0.5,157.51,157.45,15.7553]
["bitfinex","SOLUSD",1723143048257,57.97908002,157.52,157.45,15.7553]
["bitfinex","SOLUSD",1723143048553,0.5,157.51,157.45,15.7553]
["bitfinex","SOLUSD",1723143048754,51.63058002,157.52,157.45,15.7553]
["bitfinex","SOLUSD",1723143049955,45.0,157.52,157.45,15.7553]
["bitfinex","SOLUSD",1723143050335,51.3484,157.52,157.45,15.7553]
["bitfinex","SOLUSD",1723143050536,45.0,157.52,157.45,15.7553]
["bitfinex","SOLUSD",1723143051044,45.0,157.53,157.45,15.7553]
["bitfinex","SOLUSD",1723143051552,51.3483,157.53,157.45,15.7553]
["bitfinex","SOLUSD",1723143051940,57.96241191,157.53,157.45,15.7553]
["bitfinex","SOLUSD",1723143052137,6.3484,157.52,157.45,15.7553]
["bitfinex","SOLUSD",1723143052337,45.0,157.51,157.45,15.7553]
["bitfinex","SOLUSD",1723143053947,45.5,157.51,157.45,15.7553]
["bitfinex","SOLUSD",1723143055231,45.0,157.51,157.45,15.7553]
["bitfinex","SOLUSD",1723143056339,45.0,157.52,157.45,15.7553]
["bitfinex","SOLUSD",1723143056538,51.348,157.53,157.45,15.7553]
["bitfinex","SOLUSD",1723143056862,0.5,157.52,157.45,15.7553]
["bitfinex","SOLUSD",1723143057157,57.95137387,157.53,157.45,15.7553]
["bitfinex","SOLUSD",1723143057366,0.5,157.52,157.45,15.7553]
["bitfinex","SOLUSD",1723143057556,6.3475,157.54,157.45,15.7553]
["bitfinex","SOLUSD",1723143058444,6.8475,157.54,157.45,15.7553]
["bitfinex","SOLUSD",1723143059059,0.5,157.54,157.45,15.7553]
["bitfinex","SOLUSD",1723143059259,45.0,157.54,157.45,15.7553]
["bitfinex","SOLUSD",1723143063457,6.3488,157.51,157.45,15.7553]
["bitfinex","SOLUSD",1723143063660,45.5,157.5,157.45,15.7553]
["bitfinex","SOLUSD",1723143063843,51.3492,157.5,157.45,15.7553]
["bitfinex","SOLUSD",1723143064263,45.0,157.5,157.45,15.7553]
["bitfinex","SOLUSD",1723143067154,27.63,157.49,157.37,22.4799]
["bitfinex","SOLUSD",1723143067360,51.8501,157.48,157.38,20.0]
["bitfinex","SOLUSD",1723143067560,45.0,157.48,157.38,20.0]
["bitfinex","SOLUSD",1723143067740,27.13,157.51,157.41,6.1511]
["bitfinex","SOLUSD",1723143067946,0.8203164,157.58,157.43,27.13]
["bitfinex","SOLUSD",1723143067947,27.13,157.55,157.43,27.13]
["bitfinex","SOLUSD",1723143068166,27.63,157.55,157.43,27.13]
["bitfinex","SOLUSD",1723143068363,6.3484,157.52,157.41,33.2811]
["bitfinex","SOLUSD",1723143068556,27.13,157.53,157.42,20.0]
["bitfinex","SOLUSD",1723143069268,45.0,157.52,157.42,20.0]
["bitfinex","SOLUSD",1723143069767,6.3503,157.48,157.41,6.1511]
["bitfinex","SOLUSD",1723143069969,45.0,157.47,157.41,6.1511]
["bitfinex","SOLUSD",1723143070263,0.5,157.47,157.41,6.1511]
["bitfinex","SOLUSD",1723143070467,27.13,157.47,157.41,6.1511]
["bitfinex","SOLUSD",1723143070665,45.0,157.46,157.41,6.1511]
["bitfinex","SOLUSD",1723143070851,0.5,157.45,157.41,6.1511]
["bitfinex","SOLUSD",1723143071060,45.0,157.46,157.41,6.1511]
["bitfinex","SOLUSD",1723143075271,51.3508,157.46,157.41,6.1511]
["bitfinex","SOLUSD",1723143076654,45.0,157.46,157.41,6.1511]
["bitfinex","SOLUSD",1723143076861,45.0,157.46,157.41,7.42152894]
["bitfinex","SOLUSD",1723143077063,45.0,157.46,157.41,6.1511]
["bitfinex","SOLUSD",1723143077258,6.3488,157.51,157.41,6.1511]
["bitfinex","SOLUSD",1723143077652,18.61,157.5,157.43,18.61]
["bitfinex","SOLUSD",1723143077856,18.61,157.5,157.44,18.61]
["bitfinex","SOLUSD",1723143078056,18.61,157.51,157.44,18.61]
["bitfinex","SOLUSD",1723143078281,18.61,157.53,157.46,18.61]
["bitfinex","SOLUSD",1723143078451,18.61,157.52,157.45,18.61]
["bitfinex","SOLUSD",1723143078657,18.61,157.51,157.44,18.61]
["bitfinex","SOLUSD",1723143078863,18.61,157.5,157.44,18.61]
["bitfinex","SOLUSD",1723143079889,45.0,157.49,157.42,15.4152]
["bitfinex","SOLUSD",1723143080099,45.0,157.5,157.42,15.4152]
["bitfinex","SOLUSD",1723143080266,6.3507,157.47,157.42,15.4152]
["bitfinex","SOLUSD",1723143080593,45.5,157.46,157.42,15.4152]
["bitfinex","SOLUSD",1723143080885,45.0,157.47,157.42,15.4152]
["bitfinex","SOLUSD",1723143081088,45.0,157.48,157.42,15.4152]
["bitfinex","SOLUSD",1723143081295,6.3488,157.51,157.42,15.4152]
["bitfinex","SOLUSD",1723143082580,45.5,157.5,157.42,15.4152]
["bitfinex","SOLUSD",1723143083471,51.3492,157.5,157.42,15.4152]
["bitfinex","SOLUSD",1723143083967,45.0,157.5,157.42,15.4152]
["bitfinex","SOLUSD",1723143084481,51.3492,157.5,157.42,15.4152]
["bitfinex","SOLUSD",1723143085259,45.0,157.5,157.42,15.4152]
["bitfinex","SOLUSD",1723143086161,45.0,157.51,157.43,20.0]
["bitfinex","SOLUSD",1723143086359,51.3485,157.52,157.43,20.0]
["bitfinex","SOLUSD",1723143087182,0.5,157.51,157.42,15.4152]
["bitfinex","SOLUSD",1723143087375,6.3494,157.5,157.42,15.4152]
["bitfinex","SOLUSD",1723143087678,45.5,157.49,157.42,15.4152]
["bitfinex","SOLUSD",1723143088068,0.5,157.49,157.42,15.4152]
["bitfinex","SOLUSD",1723143090268,45.0,157.5,157.42,15.4152]
["bitfinex","SOLUSD",1723143091687,51.63955894,157.5,157.42,15.4152]
["bitfinex","SOLUSD",1723143095080,51.63955894,157.5,157.43,1.27031788]
["bitfinex","SOLUSD",1723143095291,51.63955894,157.5,157.42,15.4152]
["bitfinex","SOLUSD",1723143099469,27.13,157.47,157.38,16.0995]
["bitfinex","SOLUSD",1723143099674,27.13,157.47,157.29,14.82713413]
["bitfinex","SOLUSD",1723143099675,6.3532,157.4,157.31,21.1958]
["bitfinex","SOLUSD",1723143100187,45.0,157.39,157.31,21.1958]
["bitfinex","SOLUSD",1723143100421,6.3552,157.36,157.31,21.1958]
["bitfinex","SOLUSD",1723143100711,59.39017501,157.35,157.31,21.1958]
["bitfinex","SOLUSD",1723143100874,45.5,157.35,157.31,15.0958]
["bitfinex","SOLUSD",1723143101071,33.9856,157.35,157.27,21.8485]
["bitfinex","SOLUSD",1723143101272,45.0,157.34,157.27,21.8485]
["bitfinex","SOLUSD",1723143101505,0.5,157.33,157.27,21.8485]
["bitfinex","SOLUSD",1723143102085,51.6226397,157.34,157.27,21.8485]
["bitfinex","SOLUSD",1723143102275,45.0,157.34,157.27,21.8485]
["bitfinex","SOLUSD",1723143102903,0.5,157.33,157.27,21.8485]
["bitfinex","SOLUSD",1723143103105,45.0,157.34,157.27,21.8485]
["bitfinex","SOLUSD",1723143104577,0.5,157.33,157.27,21.8485]
["bitfinex","SOLUSD",1723143104797,33.4864,157.33,157.27,21.8485]
["bitfinex","SOLUSD",1723143105111,6.3572,157.3,157.22,21.702]
["bitfinex","SOLUSD",1723143105282,45.5,157.29,157.22,21.702]
["bitfinex","SOLUSD",1723143105476,72.63,157.29,157.22,21.702]
["bitfinex","SOLUSD",1723143105788,72.13,157.29,157.22,21.702]
["bitfinex","SOLUSD",1723143106377,45.0,157.29,157.22,21.702]
["bitfinex","SOLUSD",1723143106584,45.0,157.3,157.22,21.702]
["bitfinex","SOLUSD",1723143106992,51.3572,157.3,157.22,21.702]
["bitfinex","SOLUSD",1723143107477,45.0,157.3,157.22,21.702]
["bitfinex","SOLUSD",1723143107886,51.3573,157.3,157.22,21.702]
["bitfinex","SOLUSD",1723143108077,45.0,157.3,157.22,21.702]
["bitfinex","SOLUSD",1723143110093,51.3573,157.3,157.22,21.702]
["bitfinex","SOLUSD",1723143114687,45.0,157.3,157.22,21.702]
["bitfinex","SOLUSD",1723143115003,6.3584,157.28,157.22,21.702]
["bitfinex","SOLUSD",1723143115201,45.0,157.27,157.22,21.702]
["bitfinex","SOLUSD",1723143115778,45.0,157.28,157.22,21.702]
["bitfinex","SOLUSD",1723143116191,0.5,157.27,157.22,21.702]
["bitfinex","SOLUSD",1723143116599,45.0,157.28,157.22,21.702]
["bitfinex","SOLUSD",1723143116798,27.13,157.31,157.22,21.702]
["bitfinex","SOLUSD",1723143116799,45.0,157.29,157.22,21.702]
["bitfinex","SOLUSD",1723143116996,45.0,157.3,157.22,21.702]
["bitfinex","SOLUSD",1723143117519,45.0,157.3,157.23,1.27192563]
["bitfinex","SOLUSD",1723143117689,45.0,157.3,157.24,1.27175072]
["bitfinex","SOLUSD",1723143118296,33.4861,157.33,157.24,1.27175072]
["bitfinex","SOLUSD",1723143118506,6.3565,157.32,157.24,1.27175072]
["bitfinex","SOLUSD",1723143118705,0.5,157.32,157.22,21.702]
["bitfinex","SOLUSD",1723143119215,6.3577,157.29,157.22,21.702]
["bitfinex","SOLUSD",1723143119399,33.4872,157.31,157.22,21.702]
["bitfinex","SOLUSD",1723143119597,45.0,157.3,157.22,21.702]
["bitfinex","SOLUSD",1723143121606,51.3572,157.3,157.22,21.702]
["bitfinex","SOLUSD",1723143123423,6.61119836,157.33,157.22,21.702]
["bitfinex","SOLUSD",1723143123727,9.73946812,157.35,157.24,21.8317]
["bitfinex","SOLUSD",1723143124018,9.73946812,157.35,157.25,48.40145497]
["bitfinex","SOLUSD",1723143124530,9.73946812,157.35,157.25,47.13]
["bitfinex","SOLUSD",1723143124531,6.3557,157.34,157.25,47.13]
["bitfinex","SOLUSD",1723143124825,37.36946812,157.35,157.25,20.0]
["bitfinex","SOLUSD",1723143125026,6.3563,157.33,157.25,20.0]
["bitfinex","SOLUSD",1723143125227,6.3557,157.34,157.25,20.0]
["bitfinex","SOLUSD",1723143125526,9.73946812,157.35,157.25,20.0]
["bitfinex","SOLUSD",1723143125821,9.73946812,157.35,157.25,47.13]
["bitfinex","SOLUSD",1723143126326,16.09476812,157.35,157.25,47.13]
["bitfinex","SOLUSD",1723143126526,0.5,157.34,157.25,20.0]
["bitfinex","SOLUSD",1723143127823,6.3574,157.3,157.24,21.8317]
["bitfinex","SOLUSD",1723143128046,45.5,157.29,157.24,21.8317]
["bitfinex","SOLUSD",1723143128544,0.5,157.29,157.24,21.8317]
["bitfinex","SOLUSD",1723143129415,45.0,157.3,157.24,21.8317]
["bitfinex","SOLUSD",1723143130131,36.86946812,157.35,157.24,21.8317]
["bitfinex","SOLUSD",1723143130301,36.86946812,157.35,157.25,20.0]
["bitfinex","SOLUSD",1723143130302,16.09476812,157.35,157.25,20.0]
["bitfinex","SOLUSD",1723143131828,45.0,157.34,157.25,20.0]
["bitfinex","SOLUSD",1723143132335,9.73946812,157.35,157.26,16.2743]
["bitfinex","SOLUSD",1723143132539,9.73946812,157.35,157.27,1.27135941]
["bitfinex","SOLUSD",1723143132718,9.73946812,157.35,157.28,6.0281]
["bitfinex","SOLUSD",1723143133609,6.3545,157.37,157.28,6.0281]
["bitfinex","SOLUSD",1723143134624,15.50069006,157.38,157.29,1.27130929]
["bitfinex","SOLUSD",1723143134926,45.0,157.37,157.31,15.9722]
["bitfinex","SOLUSD",1723143135105,8.8862152,157.38,157.31,15.9722]
["bitfinex","SOLUSD",1723143135426,12.97081941,157.39,157.31,15.9722]
["bitfinex","SOLUSD",1723143135602,6.61711941,157.39,157.33,6.6063]
["bitfinex","SOLUSD",1723143135805,38.64621062,157.43,157.34,1.27093741]
["bitfinex","SOLUSD",1723143136029,38.64621062,157.43,157.33,6.6063]
["bitfinex","SOLUSD",1723143136030,6.3529,157.41,157.33,6.6063]
["bitfinex","SOLUSD",1723143136525,6.3533,157.4,157.33,6.6063]
["bitfinex","SOLUSD",1723143138227,45.0,157.39,157.33,6.6063]
["bitfinex","SOLUSD",1723143138612,0.5,157.38,157.33,6.6063]
["bitfinex","SOLUSD",1723143138838,6.3545,157.37,157.33,6.6063]
["bitfinex","SOLUSD",1723143139129,45.5,157.36,157.33,6.6063]
["bitfinex","SOLUSD",1723143139518,51.8549,157.36,157.33,6.6063]
["bitfinex","SOLUSD",1723143139735,45.0,157.36,157.33,6.6063]
["bitfinex","SOLUSD",1723143140533,45.0,157.37,157.33,6.6063]
["bitfinex","SOLUSD",1723143141520,9.53060288,157.4,157.33,6.6063]
["bitfinex","SOLUSD",1723143141721,9.53060288,157.41,157.33,6.6063]
["bitfinex","SOLUSD",1723143142027,9.53060288,157.42,157.33,6.6063]
["bitfinex","SOLUSD",1723143142414,9.53060288,157.41,157.33,6.6063]
["bitfinex","SOLUSD",1723143142813,6.3527,157.42,157.33,6.6063]
["bitfinex","SOLUSD",1723143143010,45.0,157.41,157.33,6.6063]
["bitfinex","SOLUSD",1723143143228,27.63,157.4,157.33,6.6063]
["bitfinex","SOLUSD",1723143143428,6.3545,157.37,157.33,6.6063]
["bitfinex","SOLUSD",1723143143628,0.5,157.36,157.33,6.6063]
["bitfinex","SOLUSD",1723143145226,6.8548,157.36,157.33,6.6063]
["bitfinex","SOLUSD",1723143145421,45.0,157.35,157.33,6.6063]
["bitfinex","SOLUSD",1723143145630,0.5,157.36,157.33,6.6063]
["bitfinex","SOLUSD",1723143145822,51.3545,157.37,157.33,6.6063]
["bitfinex","SOLUSD",1723143146017,6.8548,157.36,157.33,6.6063]
["bitfinex","SOLUSD",1723143146225,45.5,157.35,157.33,6.6063]
["bitfinex","SOLUSD",1723143147337,45.0,157.35,157.31,15.9722]
["bitfinex","SOLUSD",1723143147549,45.0,157.36,157.31,15.9722]
["bitfinex","SOLUSD",1723143147840,45.0,157.37,157.31,15.9722]
["bitfinex","SOLUSD",1723143149947,6.8549,157.36,157.31,15.9722]
["bitfinex","SOLUSD",1723143150129,45.5,157.35,157.31,15.9722]
["bitfinex","SOLUSD",1723143150320,57.13,157.34,157.27,15.1783]
["bitfinex","SOLUSD",1723143150519,45.0,157.33,157.27,15.1783]
["bitfinex","SOLUSD",1723143151629,45.0,157.33,157.28,1.27157639]
["bitfinex","SOLUSD",1723143151836,45.0,157.33,157.27,15.1783]
["bitfinex","SOLUSD",1723143152039,30.0,157.34,157.27,15.1783]
["bitfinex","SOLUSD",1723143152550,6.3333,157.41,157.27,15.1783]
["bitfinex","SOLUSD",1723143152551,27.13,157.42,157.3,16.5541]
["bitfinex","SOLUSD",1723143152720,27.13,157.42,157.31,21.27096849]
["bitfinex","SOLUSD",1723143152921,33.4824,157.42,157.31,21.27096849]
["bitfinex","SOLUSD",1723143153119,6.3524,157.42,157.32,16.5541]
["bitfinex","SOLUSD",1723143153334,24.46726351,157.43,157.33,6.048]
["bitfinex","SOLUSD",1723143153623,18.11516351,157.43,157.33,6.048]
["bitfinex","SOLUSD",1723143154233,6.3536,157.39,157.33,6.048]
["bitfinex","SOLUSD",1723143154441,45.5,157.38,157.33,6.048]
["bitfinex","SOLUSD",1723143154646,45.0,157.38,157.33,6.048]
["bitfinex","SOLUSD",1723143155035,45.0,157.39,157.33,6.048]
["bitfinex","SOLUSD",1723143155230,45.0,157.39,157.34,1.27101916]
["bitfinex","SOLUSD",1723143155430,45.0,157.39,157.33,6.048]
["bitfinex","SOLUSD",1723143155747,6.3525,157.42,157.33,6.048]
["bitfinex","SOLUSD",1723143156949,45.0,157.41,157.33,6.048]
["bitfinex","SOLUSD",1723143158062,51.3528,157.41,157.33,6.048]
["bitfinex","SOLUSD",1723143158425,6.3532,157.4,157.33,6.048]
["bitfinex","SOLUSD",1723143158645,45.0,157.39,157.33,6.048]
["bitfinex","SOLUSD",1723143161229,51.3536,157.39,157.33,6.048]
["bitfinex","SOLUSD",1723143161430,51.3537,157.39,157.33,6.048]
["bitfinex","SOLUSD",1723143161630,51.8537,157.39,157.33,6.048]
["bitfinex","SOLUSD",1723143161853,45.0,157.39,157.33,6.048]
["bitfinex","SOLUSD",1723143162541,51.3537,157.39,157.33,6.048]
["bitfinex","SOLUSD",1723143162939,27.13,157.38,157.33,6.048]
["bitfinex","SOLUSD",1723143163150,45.0,157.39,157.32,16.5541]
["bitfinex","SOLUSD",1723143163151,27.13,157.36,157.32,16.5541]
["bitfinex","SOLUSD",1723143163334,27.13,157.34,157.29,6.3784]
["bitfinex","SOLUSD",1723143163737,45.0,157.33,157.29,6.3784]
["bitfinex","SOLUSD",1723143164431,0.5,157.32,157.29,6.3784]
["bitfinex","SOLUSD",1723143164632,45.0,157.33,157.29,6.3784]
["bitfinex","SOLUSD",1723143165835,45.5,157.33,157.29,6.3784]
["bitfinex","SOLUSD",1723143166036,45.0,157.33,157.29,6.3784]
["bitfinex","SOLUSD",1723143169629,51.3563,157.33,157.29,6.3784]
["bitfinex","SOLUSD",1723143169833,45.0,157.33,157.29,6.3784]
["bitfinex","SOLUSD",1723143170337,45.0,157.33,157.28,15.3705]
["bitfinex","SOLUSD",1723143170338,6.3571,157.31,157.28,15.3705]
["bitfinex","SOLUSD",1723143170542,45.0,157.3,157.28,15.3705]
["bitfinex","SOLUSD",1723143170743,45.0,157.31,157.28,15.3705]
["bitfinex","SOLUSD",1723143175040,33.4849,157.36,157.28,15.3705]
["bitfinex","SOLUSD",1723143175961,33.4849,157.36,157.29,1.27134917]
["bitfinex","SOLUSD",1723143176260,45.0,157.35,157.29,1.27134917]
["bitfinex","SOLUSD",1723143176469,45.0,157.35,157.28,15.3705]
["bitfinex","SOLUSD",1723143176660,6.3544,157.37,157.28,15.3705]
["bitfinex","SOLUSD",1723143177142,27.13,157.38,157.28,15.3705]
["bitfinex","SOLUSD",1723143177532,27.13,157.36,157.28,15.3705]
["bitfinex","SOLUSD",1723143177737,33.4857,157.34,157.28,15.3705]
["bitfinex","SOLUSD",1723143177947,45.5,157.33,157.28,15.3705]
["bitfinex","SOLUSD",1723143179058,45.0,157.33,157.28,15.3705]
["bitfinex","SOLUSD",1723143180740,6.8565,157.32,157.28,15.3705]
["bitfinex","SOLUSD",1723143180945,45.0,157.31,157.28,15.3705]
["bitfinex","SOLUSD",1723143181257,6.3574,157.3,157.25,6.205]
["bitfinex","SOLUSD",1723143181464,45.0,157.29,157.25,6.205]
["bitfinex","SOLUSD",1723143181958,45.0,157.29,157.25,7.47671187]
["bitfinex","SOLUSD",1723143182658,15.8845,157.39,157.25,7.47671187]
["bitfinex","SOLUSD",1723143182857,27.13,157.38,157.26,47.13]
["bitfinex","SOLUSD",1723143183078,27.13,157.38,157.27,15.772]
["bitfinex","SOLUSD",1723143183265,27.13,157.38,157.28,20.0]
["bitfinex","SOLUSD",1723143183473,6.3546,157.37,157.28,20.0]
["bitfinex","SOLUSD",1723143184149,6.3546,157.37,157.29,1.27126221]
["bitfinex","SOLUSD",1723143184350,45.0,157.36,157.29,1.27126221]
["bitfinex","SOLUSD",1723143184674,45.0,157.36,157.28,20.0]
["bitfinex","SOLUSD",1723143184975,51.3548,157.36,157.28,20.0]
["bitfinex","SOLUSD",1723143185575,6.3553,157.35,157.28,20.0]
["bitfinex","SOLUSD",1723143185756,45.0,157.34,157.28,20.0]
["bitfinex","SOLUSD",1723143187048,45.0,157.35,157.28,20.0]
["bitfinex","SOLUSD",1723143187542,45.0,157.36,157.28,21.2712771]
["bitfinex","SOLUSD",1723143187744,45.0,157.37,157.29,6.4365]
["bitfinex","SOLUSD",1723143187948,45.0,157.37,157.3,1.27112966]
["bitfinex","SOLUSD",1723143188370,45.0,157.38,157.3,1.27112966]
["bitfinex","SOLUSD",1723143188571,51.3541,157.38,157.29,6.4365]
["bitfinex","SOLUSD",1723143189575,45.0,157.38,157.29,6.4365]
["bitfinex","SOLUSD",1723143189959,45.0,157.38,157.29,7.70764358]
["bitfinex","SOLUSD",1723143190269,3.32555085,157.4,157.3,64.6105784]
["bitfinex","SOLUSD",1723143190865,3.32555085,157.4,157.3,63.3396]
["bitfinex","SOLUSD",1723143191074,9.67885085,157.4,157.3,63.3396]
["bitfinex","SOLUSD",1723143191260,9.67885085,157.4,157.3,64.61048266]
["bitfinex","SOLUSD",1723143191570,6.3533,157.4,157.3,64.61048266]
["bitfinex","SOLUSD",1723143191961,45.0,157.39,157.31,21.6806]
["bitfinex","SOLUSD",1723143192158,51.3533,157.4,157.31,21.6806]
["bitfinex","SOLUSD",1723143192468,6.3536,157.39,157.31,21.6806]
["bitfinex","SOLUSD",1723143192660,45.0,157.38,157.31,21.6806]
["bitfinex","SOLUSD",1723143193260,51.3542,157.38,157.31,21.6806]
["bitfinex","SOLUSD",1723143193467,6.3544,157.37,157.31,21.6806]
["bitfinex","SOLUSD",1723143193662,45.0,157.36,157.31,21.6806]
["bitfinex","SOLUSD",1723143195250,45.0,157.37,157.31,21.6806]
["bitfinex","SOLUSD",1723143196586,45.0,157.37,157.32,1.27102792]
["bitfinex","SOLUSD",1723143196884,33.4827,157.42,157.31,21.6806]
["bitfinex","SOLUSD",1723143197073,6.3528,157.41,157.31,21.6806]
["bitfinex","SOLUSD",1723143197675,6.3525,157.42,157.31,21.6806]
["bitfinex","SOLUSD",1723143197976,6.3525,157.42,157.32,1.27085501]
["bitfinex","SOLUSD",1723143198165,6.59137521,157.43,157.34,15.2296]
["bitfinex","SOLUSD",1723143198368,6.3519,157.44,157.36,6.2936]
["bitfinex","SOLUSD",1723143198559,6.3512,157.45,157.37,1.2706623]
["bitfinex","SOLUSD",1723143199864,43.48601728,157.46,157.37,1.2706623]
["bitfinex","SOLUSD",1723143200064,45.0,157.45,157.37,1.2706623]
["bitfinex","SOLUSD",1723143200467,51.3513,157.45,157.37,1.2706623]
["bitfinex","SOLUSD",1723143201488,6.3519,157.44,157.37,1.2706623]
["bitfinex","SOLUSD",1723143201663,45.0,157.43,157.37,1.2706623]
["bitfinex","SOLUSD",1723143202385,51.3521,157.43,157.37,1.2706623]
["bitfinex","SOLUSD",1723143203702,45.0,157.43,157.36,6.2936]
["bitfinex","SOLUSD",1723143203866,51.3521,157.43,157.36,6.2936]
["bitfinex","SOLUSD",1723143204071,45.0,157.43,157.36,7.56422041]
["bitfinex","SOLUSD",1723143204367,16.35601728,157.46,157.39,16.2351]
["bitfinex","SOLUSD",1723143204582,6.3495,157.5,157.42,16.2351]
["bitfinex","SOLUSD",1723143204763,6.3489,157.51,157.43,1.27008268]
["bitfinex","SOLUSD",1723143204962,9.92664588,157.53,157.43,1.27008268]
["bitfinex","SOLUSD",1723143205169,18.31392812,157.52,157.44,6.2994]
["bitfinex","SOLUSD",1723143205372,3.32555085,157.55,157.45,17.50494674]
["bitfinex","SOLUSD",1723143205588,6.60019101,157.55,157.45,17.50494674]
["bitfinex","SOLUSD",1723143205773,6.3475,157.54,157.45,17.50494674]
["bitfinex","SOLUSD",1723143206287,6.3475,157.54,157.45,16.2351]
["bitfinex","SOLUSD",1723143207166,27.13,157.54,157.45,16.2351]
["bitfinex","SOLUSD",1723143207361,27.63,157.54,157.45,16.2351]
["bitfinex","SOLUSD",1723143207561,27.13,157.52,157.45,16.2351]
["bitfinex","SOLUSD",1723143207764,45.0,157.51,157.45,16.2351]
["bitfinex","SOLUSD",1723143208694,45.0,157.52,157.45,16.2351]
["bitfinex","SOLUSD",1723143209677,6.3488,157.51,157.45,16.2351]
["bitfinex","SOLUSD",1723143209980,45.0,157.5,157.45,16.2351]
["bitfinex","SOLUSD",1723143210377,51.3489,157.51,157.45,16.2351]
["bitfinex","SOLUSD",1723143211499,27.63,157.5,157.45,16.2351]
["bitfinex","SOLUSD",1723143211703,6.3503,157.48,157.45,16.2351]
["bitfinex","SOLUSD",1723143212002,45.0,157.49,157.45,16.2351]
["bitfinex","SOLUSD",1723143214297,45.0,157.5,157.45,16.2351]
["bitfinex","SOLUSD",1723143214495,51.3493,157.5,157.45,16.2351]
["bitfinex","SOLUSD",1723143215679,45.0,157.5,157.45,16.2351]
["bitfinex","SOLUSD",1723143215874,51.3492,157.5,157.45,16.2351]
["bitfinex","SOLUSD",1723143216487,6.3506,157.47,157.45,16.2351]
["bitfinex","SOLUSD",1723143216689,45.0,157.46,157.41,15.4966]
["bitfinex","SOLUSD",1723143217401,6.59905966,157.5,157.41,15.4966]
["bitfinex","SOLUSD",1723143217605,6.3496,157.49,157.41,15.4966]
["bitfinex","SOLUSD",1723143218095,6.3501,157.48,157.41,15.4966]
["bitfinex","SOLUSD",1723143218897,45.0,157.47,157.41,15.4966]
["bitfinex","SOLUSD",1723143219911,45.0,157.48,157.41,15.4966]
["bitfinex","SOLUSD",1723143220988,6.3504,157.47,157.41,15.4966]
["bitfinex","SOLUSD",1723143221185,45.0,157.46,157.41,15.4966]
["bitfinex","SOLUSD",1723143222707,6.59922606,157.52,157.42,20.0]
["bitfinex","SOLUSD",1723143222901,19.79708989,157.53,157.42,47.13]
["bitfinex","SOLUSD",1723143223087,19.79708989,157.53,157.43,6.4475]
["bitfinex","SOLUSD",1723143223282,6.3484,157.52,157.43,6.4475]
["bitfinex","SOLUSD",1723143223791,6.3488,157.51,157.43,6.4475]
["bitfinex","SOLUSD",1723143224095,27.13,157.53,157.43,6.4475]
["bitfinex","SOLUSD",1723143224811,6.3488,157.51,157.43,6.4475]
["bitfinex","SOLUSD",1723143224999,45.0,157.5,157.43,6.4475]
["bitfinex","SOLUSD",1723143225900,45.0,157.51,157.43,6.4475]
["bitfinex","SOLUSD",1723143227204,33.7266215,157.55,157.44,35.008]
["bitfinex","SOLUSD",1723143227415,6.8476,157.54,157.44,35.008]
["bitfinex","SOLUSD",1723143228713,45.0,157.53,157.44,35.008]
["bitfinex","SOLUSD",1723143229212,45.5,157.53,157.44,35.008]
["bitfinex","SOLUSD",1723143230801,45.0,157.52,157.44,35.008]
["bitfinex","SOLUSD",1723143231001,51.8476,157.54,157.44,35.008]
["bitfinex","SOLUSD",1723143231594,45.0,157.54,157.44,63.40777629]
["bitfinex","SOLUSD",1723143231789,45.0,157.54,157.44,62.138]
["bitfinex","SOLUSD",1723143232495,45.0,157.54,157.44,35.008]
["bitfinex","SOLUSD",1723143232817,6.3491,157.51,157.44,35.008]
["bitfinex","SOLUSD",1723143233014,51.8492,157.5,157.44,15.008]
["bitfinex","SOLUSD",1723143233308,6.3503,157.48,157.44,15.008]
["bitfinex","SOLUSD",1723143233513,45.0,157.47,157.44,15.008]
["bitfinex","SOLUSD",1723143234011,45.0,157.48,157.44,15.008]
["bitfinex","SOLUSD",1723143236691,0.5,157.47,157.44,15.008]
["bitfinex","SOLUSD",1723143236897,6.3511,157.46,157.4,15.9785]
["bitfinex","SOLUSD",1723143237097,45.0,157.45,157.4,15.9785]
["bitfinex","SOLUSD",1723143237298,51.3513,157.45,157.4,15.9785]
["bitfinex","SOLUSD",1723143237505,0.5,157.44,157.4,15.9785]
["bitfinex","SOLUSD",1723143238892,45.0,157.45,157.4,15.9785]
["bitfinex","SOLUSD",1723143239193,45.0,157.46,157.4,15.9785]
["bitfinex","SOLUSD",1723143239609,33.4796,157.49,157.4,15.9785]
["bitfinex","SOLUSD",1723143239792,6.3492,157.5,157.4,15.9785]
["bitfinex","SOLUSD",1723143239992,6.3497,157.49,157.4,15.9785]
["bitfinex","SOLUSD",1723143240199,6.35,157.48,157.4,15.9785]
["bitfinex","SOLUSD",1723143240602,6.3497,157.49,157.4,15.9785]
["bitfinex","SOLUSD",1723143240802,6.3501,157.48,157.4,15.9785]
["bitfinex","SOLUSD",1723143241010,45.0,157.47,157.4,15.9785]
["bitfinex","SOLUSD",1723143241215,0.5,157.47,157.4,15.9785]
["bitfinex","SOLUSD",1723143241412,6.3512,157.45,157.4,15.9785]
["bitfinex","SOLUSD",1723143241607,6.3508,157.46,157.4,15.9785]
["bitfinex","SOLUSD",1723143241802,33.4796,157.49,157.4,15.9785]
["bitfinex","SOLUSD",1723143242315,0.5,157.48,157.4,15.9785]
["bitfinex","SOLUSD",1723143242512,6.3504,157.47,157.4,15.9785]
["bitfinex","SOLUSD",1723143242712,51.8511,157.46,157.4,15.9785]
["bitfinex","SOLUSD",1723143243100,0.5,157.45,157.4,15.9785]
["bitfinex","SOLUSD",1723143245419,45.0,157.46,157.4,15.9785]
["bitfinex","SOLUSD",1723143247000,0.5,157.45,157.4,15.9785]
["bitfinex","SOLUSD",1723143247212,45.5,157.45,157.4,15.9785]
["bitfinex","SOLUSD",1723143247415,45.0,157.45,157.4,15.9785]
["bitfinex","SOLUSD",1723143248419,51.8513,157.45,157.4,15.9785]
["bitfinex","SOLUSD",1723143248724,45.5,157.45,157.4,15.9785]
["bitfinex","SOLUSD",1723143249404,6.3516,157.44,157.4,15.9785]
["bitfinex","SOLUSD",1723143249606,72.63,157.43,157.36,15.1803]
["bitfinex","SOLUSD",1723143249804,30.5,157.42,157.36,15.1803]
["bitfinex","SOLUSD",1723143249996,45.0,157.41,157.36,15.1803]
["bitfinex","SOLUSD",1723143251002,30.0,157.4,157.36,15.1803]
["bitfinex","SOLUSD",1723143251201,45.0,157.39,157.36,15.1803]
["bitfinex","SOLUSD",1723143251719,30.0,157.4,157.36,15.1803]
["bitfinex","SOLUSD",1723143251918,30.0,157.37,157.36,15.1803]
["bitfinex","SOLUSD",1723143252424,45.0,157.39,157.36,15.1803]
["bitfinex","SOLUSD",1723143252625,7.10409055,157.45,157.36,15.1803]
["bitfinex","SOLUSD",1723143252814,45.0,157.44,157.36,15.1803]
["bitfinex","SOLUSD",1723143253016,45.5,157.45,157.36,15.1803]
["bitfinex","SOLUSD",1723143254140,51.8512,157.45,157.36,15.1803]
["bitfinex","SOLUSD",1723143254314,6.3517,157.44,157.36,15.1803]
["bitfinex","SOLUSD",1723143254522,45.0,157.43,157.36,15.1803]
["bitfinex","SOLUSD",1723143257116,0.5,157.42,157.36,15.1803]
["bitfinex","SOLUSD",1723143257317,0.5,157.43,157.36,15.1803]
["bitfinex","SOLUSD",1723143257516,27.63,157.43,157.36,15.1803]
["bitfinex","SOLUSD",1723143257712,6.3531,157.41,157.36,15.1803]
["bitfinex","SOLUSD",1723143257917,6.3542,157.38,157.36,15.1803]
["bitfinex","SOLUSD",1723143258218,30.0,157.37,157.36,15.1803]
["bitfinex","SOLUSD",1723143258424,75.0,157.37,157.36,15.1803]
["bitfinex","SOLUSD",1723143260820,30.0,157.37,157.36,15.1803]
["bitfinex","SOLUSD",1723143261024,3.32555085,157.45,157.36,15.1803]
["bitfinex","SOLUSD",1723143261025,6.3513,157.45,157.36,15.1803]
["bitfinex","SOLUSD",1723143262107,0.5,157.44,157.36,15.1803]
["bitfinex","SOLUSD",1723143263312,45.5,157.44,157.36,15.1803]
["bitfinex","SOLUSD",1723143264231,45.0,157.45,157.36,15.1803]
["bitfinex","SOLUSD",1723143264435,51.8512,157.45,157.36,15.1803]
["bitfinex","SOLUSD",1723143264628,6.3518,157.44,157.36,15.1803]
["bitfinex","SOLUSD",1723143264827,45.5,157.43,157.36,15.1803]
["bitfinex","SOLUSD",1723143265524,45.0,157.43,157.36,15.1803]
["bitfinex","SOLUSD",1723143267321,45.0,157.44,157.36,15.1803]
["bitfinex","SOLUSD",1723143267639,51.3516,157.44,157.36,15.1803]
["bitfinex","SOLUSD",1723143268338,0.5,157.43,157.36,15.1803]
["bitfinex","SOLUSD",1723143269719,27.13,157.37,157.26,21.2402]
["bitfinex","SOLUSD",1723143269914,27.13,157.32,157.26,21.2402]
["bitfinex","SOLUSD",1723143270139,6.3577,157.29,157.26,21.2402]
["bitfinex","SOLUSD",1723143270346,45.0,157.28,157.26,21.2402]
["bitfinex","SOLUSD",1723143271243,45.0,157.28,157.26,15.0516]
["bitfinex","SOLUSD",1723143271437,51.3577,157.29,157.26,15.0516]
["bitfinex","SOLUSD",1723143273442,45.0,157.29,157.26,15.0516]
["bitfinex","SOLUSD",1723143274445,51.3577,157.29,157.26,15.0516]
["bitfinex","SOLUSD",1723143274620,30.0,157.27,157.26,15.0516]
["bitfinex","SOLUSD",1723143274821,75.0,157.27,157.26,15.0516]
["bitfinex","SOLUSD",1723143277741,75.0,157.27,157.23,6.2199]
["bitfinex","SOLUSD",1723143277933,45.5,157.26,157.23,6.2199]
["bitfinex","SOLUSD",1723143278238,30.0,157.25,157.23,6.2199]
["bitfinex","SOLUSD",1723143278441,30.0,157.25,157.21,16.1647]
["bitfinex","SOLUSD",1723143278442,45.5,157.24,157.21,16.1647]
["bitfinex","SOLUSD",1723143278742,45.0,157.24,157.21,16.1647]
["bitfinex","SOLUSD",1723143279940,30.0,157.23,157.21,16.1647]
["bitfinex","SOLUSD",1723143280241,45.0,157.24,157.21,16.1647]
["bitfinex","SOLUSD",1723143281250,0.5,157.31,157.21,16.1647]
["bitfinex","SOLUSD",1723143281251,6.3569,157.31,157.21,16.1647]
["bitfinex","SOLUSD",1723143281425,45.0,157.3,157.21,16.1647]
["bitfinex","SOLUSD",1723143282125,51.3573,157.3,157.21,16.1647]
["bitfinex","SOLUSD",1723143282644,45.0,157.3,157.21,16.1647]
["bitfinex","SOLUSD",1723143283444,51.3574,157.3,157.21,16.1647]
["bitfinex","SOLUSD",1723143288350,6.3577,157.29,157.21,16.1647]
["bitfinex","SOLUSD",1723143288554,45.0,157.28,157.21,16.1647]
["bitfinex","SOLUSD",1723143288861,45.0,157.28,157.22,20.0]
["bitfinex","SOLUSD",1723143289032,15.8864,157.37,157.22,20.0]
["bitfinex","SOLUSD",1723143289033,6.3566,157.32,157.22,20.0]
["bitfinex","SOLUSD",1723143289534,0.5,157.31,157.22,20.0]
["bitfinex","SOLUSD",1723143290651,45.5,157.31,157.22,20.0]
["bitfinex","SOLUSD",1723143290856,45.0,157.31,157.22,20.0]
["bitfinex","SOLUSD",1723143291037,45.0,157.31,157.23,6.6201]
["bitfinex","SOLUSD",1723143291350,51.3567,157.32,157.23,6.6201]
["bitfinex","SOLUSD",1723143291532,0.5,157.31,157.23,6.6201]
["bitfinex","SOLUSD",1723143293758,0.5,157.31,157.23,33.8101]
["bitfinex","SOLUSD",1723143293950,45.0,157.32,157.24,15.6293]
["bitfinex","SOLUSD",1723143294139,45.5,157.32,157.24,15.6293]
["bitfinex","SOLUSD",1723143295537,45.0,157.32,157.24,15.6293]
["bitfinex","SOLUSD",1723143295849,0.5,157.33,157.25,20.0]
["bitfinex","SOLUSD",1723143297341,45.5,157.33,157.25,20.0]
["bitfinex","SOLUSD",1723143297662,0.5,157.32,157.25,20.0]
["bitfinex","SOLUSD",1723143299261,45.0,157.33,157.25,47.19]
["bitfinex","SOLUSD",1723143299471,45.0,157.34,157.25,47.19]
["bitfinex","SOLUSD",1723143299765,0.5,157.33,157.25,47.19]
["bitfinex","SOLUSD",1723143301569,45.0,157.34,157.25,47.19]
["bitfinex","SOLUSD",1723143301950,45.0,157.35,157.25,47.19]
["bitfinex","SOLUSD",1723143302776,0.5,157.34,157.25,47.19]
["bitfinex","SOLUSD",1723143305751,45.0,157.35,157.27,27.19]
["bitfinex","SOLUSD",1723143305950,45.0,157.35,157.28,36.5743]
["bitfinex","SOLUSD",1723143308869,45.0,157.35,157.29,27.19]
["bitfinex","SOLUSD",1723143309163,45.0,157.35,157.28,36.5743]
["bitfinex","SOLUSD",1723143309164,0.5,157.34,157.28,16.5743]
["bitfinex","SOLUSD",1723143309366,27.69,157.34,157.28,16.5743]
["bitfinex","SOLUSD",1723143309556,45.0,157.33,157.28,16.5743]
["bitfinex","SOLUSD",1723143309757,6.8565,157.32,157.28,16.5743]
["bitfinex","SOLUSD",1723143309959,45.0,157.31,157.28,16.5743]
["bitfinex","SOLUSD",1723143310156,0.5,157.3,157.28,16.5743]
["bitfinex","SOLUSD",1723143310844,45.5,157.31,157.28,16.5743]
["bitfinex","SOLUSD",1723143311061,45.0,157.31,157.28,16.5743]
["bitfinex","SOLUSD",1723143311851,6.356,157.33,157.28,16.5743]
["bitfinex","SOLUSD",1723143311852,45.0,157.32,157.28,16.5743]
["bitfinex","SOLUSD",1723143312257,45.0,157.33,157.28,16.5743]
["bitfinex","SOLUSD",1723143312443,0.5,157.32,157.28,16.5743]
["bitfinex","SOLUSD",1723143313447,0.5,157.33,157.28,16.5743]
["bitfinex","SOLUSD",1723143314865,45.0,157.34,157.28,16.5743]
["bitfinex","SOLUSD",1723143317568,45.5,157.34,157.28,16.5743]
["bitfinex","SOLUSD",1723143317775,72.19,157.34,157.28,16.5743]
["bitfinex","SOLUSD",1723143317948,72.19,157.34,157.24,15.7022]
["bitfinex","SOLUSD",1723143317949,72.69,157.34,157.24,15.7022]
["bitfinex","SOLUSD",1723143318152,95.1924422,157.34,157.24,15.7022]
["bitfinex","SOLUSD",1723143318470,6.3573,157.3,157.24,15.7022]
["bitfinex","SOLUSD",1723143318653,45.0,157.29,157.24,15.7022]
["bitfinex","SOLUSD",1723143319053,45.0,157.3,157.24,15.7022]
["bitfinex","SOLUSD",1723143319248,45.0,157.31,157.24,15.7022]
["bitfinex","SOLUSD",1723143323491,45.0,157.31,157.24,42.8922]
["bitfinex","SOLUSD",1723143323801,45.0,157.31,157.25,20.0]
["bitfinex","SOLUSD",1723143324970,12.48125655,157.38,157.27,21.7028]
["bitfinex","SOLUSD",1723143325360,0.5,157.37,157.27,21.7028]
["bitfinex","SOLUSD",1723143326277,45.5,157.37,157.27,21.7028]
["bitfinex","SOLUSD",1723143326609,45.5,157.37,157.28,27.19]
["bitfinex","SOLUSD",1723143327797,45.5,157.37,157.31,18.64]
["bitfinex","SOLUSD",1723143328980,45.5,157.37,157.27,21.7028]
["bitfinex","SOLUSD",1723143329286,45.5,157.37,157.31,18.64]
["bitfinex","SOLUSD",1723143329671,45.5,157.37,157.28,20.0]
["bitfinex","SOLUSD",1723143329871,45.5,157.37,157.31,18.64]
["bitfinex","SOLUSD",1723143330667,12.48125655,157.38,157.35,18.64]
["bitfinex","SOLUSD",1723143330877,12.48125655,157.38,157.34,16.1126]
["bitfinex","SOLUSD",1723143330878,12.48125655,157.38,157.36,18.64]
["bitfinex","SOLUSD",1723143331080,12.48125655,157.38,157.37,18.64]
["bitfinex","SOLUSD",1723143331280,6.3525,157.42,157.37,18.64]
["bitfinex","SOLUSD",1723143331869,6.3569,157.31,157.28,16.1126]
["bitfinex","SOLUSD",1723143332065,6.8575,157.3,157.24,40.8997]
["bitfinex","SOLUSD",1723143332390,45.5,157.29,157.24,22.2597]
["bitfinex","SOLUSD",1723143332684,45.0,157.29,157.27,18.64]
["bitfinex","SOLUSD",1723143332886,45.0,157.29,157.24,22.2597]
["bitfinex","SOLUSD",1723143334070,45.0,157.29,157.25,47.19]
["bitfinex","SOLUSD",1723143334268,15.4513,157.37,157.25,47.19]
["bitfinex","SOLUSD",1723143334269,6.8549,157.36,157.25,47.19]
["bitfinex","SOLUSD",1723143334475,45.5,157.35,157.25,47.19]
["bitfinex","SOLUSD",1723143334985,45.5,157.35,157.27,27.19]
["bitfinex","SOLUSD",1723143335193,0.5,157.35,157.28,20.0]
["bitfinex","SOLUSD",1723143335401,45.0,157.34,157.28,20.0]
["bitfinex","SOLUSD",1723143335572,0.5,157.35,157.28,20.0]
["bitfinex","SOLUSD",1723143335779,14.79249433,157.4,157.3,15.4272]
["bitfinex","SOLUSD",1723143335993,15.29249433,157.4,157.3,15.4272]
["bitfinex","SOLUSD",1723143336181,6.8539,157.39,157.3,15.4272]
["bitfinex","SOLUSD",1723143336378,6.3541,157.38,157.3,15.4272]
["bitfinex","SOLUSD",1723143336595,6.8544,157.37,157.3,15.4272]
["bitfinex","SOLUSD",1723143336893,6.3549,157.36,157.3,15.4272]
["bitfinex","SOLUSD",1723143337100,0.5,157.35,157.3,15.4272]
["bitfinex","SOLUSD",1723143337593,45.5,157.35,157.3,15.4272]
["bitfinex","SOLUSD",1723143338177,0.5,157.34,157.3,15.4272]
["bitfinex","SOLUSD",1723143339688,45.0,157.35,157.3,15.4272]
["bitfinex","SOLUSD",1723143342495,0.5,157.34,157.3,15.4272]
["bitfinex","SOLUSD",1723143343803,45.0,157.35,157.3,15.4272]
["bitfinex","SOLUSD",1723143345385,45.0,157.35,157.31,6.3828]
["bitfinex","SOLUSD",1723143345784,45.0,157.35,157.31,33.5728]
["bitfinex","SOLUSD",1723143346187,45.0,157.35,157.31,6.3828]
["bitfinex","SOLUSD",1723143355797,45.0,157.35,157.33,18.63]
["bitfinex","SOLUSD",1723143356522,45.0,157.35,157.32,18.63]
["bitfinex","SOLUSD",1723143357318,45.0,157.35,157.34,18.63]
["bitfinex","SOLUSD",1723143358104,18.63,157.41,157.34,18.63]
["bitfinex","SOLUSD",1723143358300,18.63,157.42,157.35,18.63]
["bitfinex","SOLUSD",1723143358485,6.3521,157.43,157.31,6.3828]
["bitfinex","SOLUSD",1723143358486,24.9821,157.43,157.36,18.63]
["bitfinex","SOLUSD",1723143358887,18.63,157.44,157.37,18.63]
["bitfinex","SOLUSD",1723143359088,24.9816,157.44,157.38,18.63]
["bitfinex","SOLUSD",1723143359287,18.63,157.44,157.38,18.63]
["bitfinex","SOLUSD",1723143359505,6.3512,157.45,157.39,18.63]
["bitfinex","SOLUSD",1723143360595,18.63,157.43,157.36,15.9366]
["bitfinex","SOLUSD",1723143360803,0.5,157.42,157.36,34.5666]
["bitfinex","SOLUSD",1723143361498,45.5,157.42,157.36,34.5666]
["bitfinex","SOLUSD",1723143361695,18.63,157.41,157.36,15.9366]
["bitfinex","SOLUSD",1723143361910,45.5,157.42,157.36,15.9366]
["bitfinex","SOLUSD",1723143361911,64.13,157.4,157.36,15.9366]
["bitfinex","SOLUSD",1723143362097,19.13,157.39,157.32,34.5027]
["bitfinex","SOLUSD",1723143362412,18.63,157.37,157.32,15.8727]
["bitfinex","SOLUSD",1723143362709,45.5,157.36,157.21,37.20975978]
["bitfinex","SOLUSD",1723143362901,19.13,157.35,157.28,40.8642]
["bitfinex","SOLUSD",1723143363103,19.13,157.35,157.28,22.2342]
["bitfinex","SOLUSD",1723143363104,63.63,157.34,157.28,22.2342]
["bitfinex","SOLUSD",1723143363407,45.5,157.33,157.28,22.2342]
["bitfinex","SOLUSD",1723143363587,0.5,157.32,157.28,22.2342]
["bitfinex","SOLUSD",1723143364901,0.5,157.32,157.28,15.9792]
["bitfinex","SOLUSD",1723143368000,0.5,157.32,157.24,16.1612]
["bitfinex","SOLUSD",1723143370694,43.3687,157.35,157.24,16.1612]
["bitfinex","SOLUSD",1723143370908,43.8687,157.35,157.24,16.1612]
["bitfinex","SOLUSD",1723143371503,6.3557,157.34,157.24,16.1612]
["bitfinex","SOLUSD",1723143371700,0.5,157.33,157.24,16.1612]
["bitfinex","SOLUSD",1723143371893,6.3557,157.34,157.24,16.1612]
["bitfinex","SOLUSD",1723143372094,0.5,157.33,157.24,16.1612]
["bitfinex","SOLUSD",1723143372315,0.5,157.32,157.24,16.1612]
["bitfinex","SOLUSD",1723143373395,45.5,157.32,157.24,16.1612]
["bitfinex","SOLUSD",1723143373600,6.60871546,157.35,157.26,27.19]
["bitfinex","SOLUSD",1723143373795,49.4769,157.39,157.27,1.271398]
["bitfinex","SOLUSD",1723143374023,6.354,157.38,157.27,1.271398]
["bitfinex","SOLUSD",1723143374531,0.5,157.37,157.26,27.19]
["bitfinex","SOLUSD",1723143375517,6.3561,157.33,157.25,16.18701813]
["bitfinex","SOLUSD",1723143375727,45.5,157.32,157.25,16.18701813]
["bitfinex","SOLUSD",1723143375899,45.5,157.32,157.25,6.6418]
["bitfinex","SOLUSD",1723143376102,0.5,157.32,157.25,6.6418]
["bitfinex","SOLUSD",1723143376725,0.5,157.32,157.25,6.1418]
["bitfinex","SOLUSD",1723143377106,45.0,157.33,157.25,6.1418]
["bitfinex","SOLUSD",1723143377310,45.0,157.34,157.25,6.1418]
["bitfinex","SOLUSD",1723143377514,45.0,157.34,157.25,33.3318]
["bitfinex","SOLUSD",1723143377702,6.6076977,157.38,157.27,27.19]
["bitfinex","SOLUSD",1723143377902,22.287,157.39,157.29,27.19]
["bitfinex","SOLUSD",1723143378623,15.933,157.39,157.29,27.19]
["bitfinex","SOLUSD",1723143378829,12.95877158,157.42,157.31,27.19]
["bitfinex","SOLUSD",1723143379148,6.352,157.43,157.33,27.19]
["bitfinex","SOLUSD",1723143379307,6.3517,157.44,157.33,27.19]
["bitfinex","SOLUSD",1723143379929,6.3511,157.46,157.36,15.5087]
["bitfinex","SOLUSD",1723143380139,6.8512,157.45,157.36,15.5087]
["bitfinex","SOLUSD",1723143380305,0.5,157.45,157.36,15.5087]
["bitfinex","SOLUSD",1723143380506,6.3517,157.44,157.36,15.5087]
["bitfinex","SOLUSD",1723143380827,0.5,157.43,157.36,15.5087]
["bitfinex","SOLUSD",1723143382403,45.5,157.43,157.36,15.5087]
["bitfinex","SOLUSD",1723143382606,0.5,157.42,157.36,15.5087]
["bitfinex","SOLUSD",1723143385804,6.8525,157.42,157.36,15.5087]
["bitfinex","SOLUSD",1723143386026,45.0,157.41,157.36,15.5087]
["bitfinex","SOLUSD",1723143386335,0.5,157.4,157.36,15.5087]
["bitfinex","SOLUSD",1723143387525,45.0,157.41,157.36,15.5087]
["bitfinex","SOLUSD",1723143387727,45.0,157.42,157.36,15.5087]
["bitfinex","SOLUSD",1723143388119,45.0,157.43,157.36,15.5087]
["bitfinex","SOLUSD",1723143391237,51.352,157.43,157.36,15.5087]
["bitfinex","SOLUSD",1723143391436,51.352,157.43,157.34,6.103]
["bitfinex","SOLUSD",1723143391437,27.19,157.42,157.34,6.103]
["bitfinex","SOLUSD",1723143391650,6.3535,157.4,157.34,6.103]
["bitfinex","SOLUSD",1723143391816,64.13,157.39,157.34,6.103]
["bitfinex","SOLUSD",1723143393542,45.5,157.39,157.34,6.103]
["bitfinex","SOLUSD",1723143393916,0.5,157.39,157.34,6.103]
["bitfinex","SOLUSD",1723143394415,45.0,157.4,157.34,6.103]
["bitfinex","SOLUSD",1723143398040,45.0,157.4,157.34,33.273]
["bitfinex","SOLUSD",1723143398227,27.67,157.46,157.35,20.0]
["bitfinex","SOLUSD",1723143398427,0.5,157.46,157.36,27.17]
["bitfinex","SOLUSD",1723143398622,6.8509,157.46,157.36,27.17]
["bitfinex","SOLUSD",1723143399226,6.3509,157.46,157.37,15.431]
["bitfinex","SOLUSD",1723143399620,6.3526,157.42,157.37,15.431]
["bitfinex","SOLUSD",1723143399942,0.5,157.41,157.37,15.431]
["bitfinex","SOLUSD",1723143400946,45.5,157.41,157.37,15.431]
["bitfinex","SOLUSD",1723143401245,45.0,157.4,157.37,15.431]
["bitfinex","SOLUSD",1723143401422,0.5,157.39,157.37,15.431]
["bitfinex","SOLUSD",1723143401623,0.5,157.41,157.37,15.431]
["bitfinex","SOLUSD",1723143402227,16.45640934,157.47,157.37,15.431]
["bitfinex","SOLUSD",1723143402433,0.5,157.46,157.37,42.601]
["bitfinex","SOLUSD",1723143402943,0.5,157.45,157.37,15.431]
["bitfinex","SOLUSD",1723143403644,6.3516,157.44,157.37,15.431]
["bitfinex","SOLUSD",1723143403818,45.5,157.43,157.37,15.431]
["bitfinex","SOLUSD",1723143404016,0.5,157.42,157.37,15.431]
["bitfinex","SOLUSD",1723143406749,45.5,157.44,157.37,15.431]
["bitfinex","SOLUSD",1723143407439,45.0,157.44,157.37,15.431]
["bitfinex","SOLUSD",1723143407646,0.5,157.43,157.37,15.431]
["bitfinex","SOLUSD",1723143408339,6.8508,157.46,157.37,15.431]
["bitfinex","SOLUSD",1723143408743,0.5,157.45,157.37,15.431]
["bitfinex","SOLUSD",1723143409232,45.5,157.45,157.37,15.431]
["bitfinex","SOLUSD",1723143409748,45.5,157.45,157.31,15.148]
["bitfinex","SOLUSD",1723143409749,6.3533,157.4,157.31,15.148]
["bitfinex","SOLUSD",1723143409944,27.17,157.37,157.27,15.148]
["bitfinex","SOLUSD",1723143410124,27.17,157.35,157.27,15.148]
["bitfinex","SOLUSD",1723143410320,6.3563,157.33,157.27,15.148]
["bitfinex","SOLUSD",1723143410524,45.5,157.32,157.27,15.148]
["bitfinex","SOLUSD",1723143410723,45.0,157.31,157.27,15.148]
["bitfinex","SOLUSD",1723143410939,0.5,157.3,157.27,15.148]
["bitfinex","SOLUSD",1723143413019,45.0,157.31,157.27,15.148]
["bitfinex","SOLUSD",1723143420762,0.5,157.3,157.27,15.148]
["bitfinex","SOLUSD",1723143421750,6.8573,157.3,157.27,15.148]
["bitfinex","SOLUSD",1723143421946,45.5,157.29,157.26,6.1561]
["bitfinex","SOLUSD",1723143423034,0.5,157.28,157.26,6.1561]
["bitfinex","SOLUSD",1723143423951,0.5,157.29,157.26,6.1561]
["bitfinex","SOLUSD",1723143424181,0.5,157.29,157.23,16.4556]
["bitfinex","SOLUSD",1723143424373,6.3589,157.26,157.23,16.4556]
["bitfinex","SOLUSD",1723143424666,45.5,157.25,157.23,16.4556]
["bitfinex","SOLUSD",1723143425030,0.5,157.25,157.23,16.4556]
["bitfinex","SOLUSD",1723143425229,0.5,157.25,157.22,6.0047]
["bitfinex","SOLUSD",1723143425462,0.5,157.25,157.19,16.4452]
["bitfinex","SOLUSD",1723143430759,6.60573945,157.3,157.21,27.17]
["bitfinex","SOLUSD",1723143430934,6.3573,157.3,157.21,27.17]
["bitfinex","SOLUSD",1723143431560,6.61406766,157.33,157.23,27.17]
["bitfinex","SOLUSD",1723143432146,12.97046766,157.33,157.23,27.17]
["bitfinex","SOLUSD",1723143433256,6.3565,157.32,157.23,27.17]
["bitfinex","SOLUSD",1723143433459,6.3565,157.32,157.19,16.4452]
["bitfinex","SOLUSD",1723143433460,6.3578,157.29,157.21,27.17]
["bitfinex","SOLUSD",1723143433764,45.5,157.28,157.22,20.0]
["bitfinex","SOLUSD",1723143433943,0.5,157.27,157.22,20.0]
["bitfinex","SOLUSD",1723143434337,6.8585,157.27,157.19,43.6152]
["bitfinex","SOLUSD",1723143434543,45.5,157.26,157.19,16.4452]
["bitfinex","SOLUSD",1723143435055,0.5,157.26,157.19,16.4452]
["bitfinex","SOLUSD",1723143435451,45.0,157.27,157.19,16.4452]
["bitfinex","SOLUSD",1723143437136,45.5,157.27,157.19,16.4452]
["bitfinex","SOLUSD",1723143437349,45.5,157.26,157.19,43.6152]
["bitfinex","SOLUSD",1723143437555,0.5,157.26,157.19,43.6152]
["bitfinex","SOLUSD",1723143437862,45.0,157.28,157.2,20.0]
["bitfinex","SOLUSD",1723143438051,45.0,157.29,157.2,20.0]
["bitfinex","SOLUSD",1723143438445,6.8568,157.31,157.21,27.17]
["bitfinex","SOLUSD",1723143439259,6.3564,157.32,157.23,27.17]
["bitfinex","SOLUSD",1723143439848,6.8564,157.32,157.23,27.17]
["bitfinex","SOLUSD",1723143440060,6.3568,157.31,157.23,27.17]
["bitfinex","SOLUSD",1723143440561,45.0,157.3,157.23,27.17]
["bitfinex","SOLUSD",1723143442361,51.3573,157.3,157.23,27.17]
["bitfinex","SOLUSD",1723143443083,45.0,157.3,157.23,27.17]
["bitfinex","SOLUSD",1723143444097,37.05804931,157.34,157.25,15.719]
["bitfinex","SOLUSD",1723143444259,6.3561,157.33,157.25,42.889]
["bitfinex","SOLUSD",1723143444765,0.5,157.32,157.25,42.889]
["bitfinex","SOLUSD",1723143447081,0.5,157.32,157.25,15.719]
["bitfinex","SOLUSD",1723143447082,6.3573,157.3,157.25,15.719]
["bitfinex","SOLUSD",1723143447260,45.0,157.29,157.25,15.719]
["bitfinex","SOLUSD",1723143447877,0.5,157.28,157.25,34.369]
["bitfinex","SOLUSD",1723143448060,45.0,157.3,157.25,34.369]
["bitfinex","SOLUSD",1723143448255,45.0,157.31,157.25,34.369]
["bitfinex","SOLUSD",1723143448662,70.0068,157.31,157.25,15.719]
["bitfinex","SOLUSD",1723143448858,6.8572,157.3,157.25,15.719]
["bitfinex","SOLUSD",1723143449076,45.5,157.29,157.25,34.369]
["bitfinex","SOLUSD",1723143449378,45.0,157.28,157.25,34.369]
["bitfinex","SOLUSD",1723143449554,0.5,157.29,157.25,34.369]
["bitfinex","SOLUSD",1723143449761,0.5,157.29,157.25,15.719]
["bitfinex","SOLUSD",1723143451566,45.0,157.31,157.25,15.719]
["bitfinex","SOLUSD",1723143451968,51.3569,157.31,157.22,27.2]
["bitfinex","SOLUSD",1723143452159,0.5,157.3,157.23,20.0]
["bitfinex","SOLUSD",1723143452359,51.8569,157.31,157.23,20.0]
["bitfinex","SOLUSD",1723143452676,45.0,157.31,157.23,20.0]
["bitfinex","SOLUSD",1723143453470,45.0,157.32,157.23,20.0]
["bitfinex","SOLUSD",1723143454278,45.5,157.32,157.23,20.0]
["bitfinex","SOLUSD",1723143454669,0.5,157.31,157.23,20.0]
["bitfinex","SOLUSD",1723143454869,45.0,157.32,157.23,20.0]
["bitfinex","SOLUSD",1723143455960,45.5,157.32,157.23,20.0]
["bitfinex","SOLUSD",1723143456271,51.8565,157.32,157.23,20.0]
["bitfinex","SOLUSD",1723143456774,6.3569,157.31,157.23,20.0]
["bitfinex","SOLUSD",1723143456981,45.0,157.3,157.23,20.0]
["bitfinex","SOLUSD",1723143459185,45.0,157.31,157.23,20.0]
["bitfinex","SOLUSD",1723143459974,45.0,157.31,157.23,21.27176088]
["bitfinex","SOLUSD",1723143460683,45.0,157.31,157.24,1.27176255]
["bitfinex","SOLUSD",1723143461380,45.0,157.31,157.24,10.81822422]
["bitfinex","SOLUSD",1723143461886,45.0,157.31,157.24,9.54646167]
["bitfinex","SOLUSD",1723143462188,45.0,157.32,157.23,20.0]
["bitfinex","SOLUSD",1723143462366,45.0,157.32,157.24,9.54647134]
["bitfinex","SOLUSD",1723143463978,51.3565,157.32,157.24,9.54647134]
["bitfinex","SOLUSD",1723143465985,51.3565,157.32,157.24,9.54431828]
["bitfinex","SOLUSD",1723143466496,51.3565,157.32,157.24,9.53468252]
["bitfinex","SOLUSD",1723143466879,15.8878,157.36,157.23,20.0]
["bitfinex","SOLUSD",1723143466880,9.68045085,157.36,157.26,27.2]
["bitfinex","SOLUSD",1723143467196,0.5,157.35,157.27,20.0]
["bitfinex","SOLUSD",1723143467569,0.5,157.35,157.26,36.73468252]
["bitfinex","SOLUSD",1723143467781,0.5,157.35,157.27,29.53468252]
["bitfinex","SOLUSD",1723143468389,6.3557,157.34,157.27,29.53468252]
["bitfinex","SOLUSD",1723143468577,45.5,157.33,157.27,29.53468252]
["bitfinex","SOLUSD",1723143468777,0.5,157.32,157.27,29.53468252]
["bitfinex","SOLUSD",1723143469580,0.5,157.32,157.27,29.53184924]
["bitfinex","SOLUSD",1723143469874,0.5,157.32,157.27,20.0]
["bitfinex","SOLUSD",1723143471673,0.5,157.32,157.28,18.64]
["bitfinex","SOLUSD",1723143473175,0.5,157.31,157.26,9.5320806]
["bitfinex","SOLUSD",1723143473388,45.5,157.31,157.25,49.7771806]
["bitfinex","SOLUSD",1723143473584,45.5,157.31,157.26,18.64]
["bitfinex","SOLUSD",1723143473791,45.0,157.3,157.27,18.64]
["bitfinex","SOLUSD",1723143474099,45.0,157.32,157.27,18.64]
["bitfinex","SOLUSD",1723143474594,0.5,157.32,157.27,18.64]
["bitfinex","SOLUSD",1723143474809,0.5,157.34,157.3,18.14]
["bitfinex","SOLUSD",1723143476384,0.5,157.35,157.3,18.14]
["bitfinex","SOLUSD",1723143476580,0.5,157.35,157.29,18.64]
["bitfinex","SOLUSD",1723143477499,45.5,157.35,157.29,18.64]
["bitfinex","SOLUSD",1723143477702,45.0,157.35,157.3,18.64]
["bitfinex","SOLUSD",1723143477901,45.0,157.36,157.3,18.64]
["bitfinex","SOLUSD",1723143478219,0.5,157.35,157.3,18.64]
["bitfinex","SOLUSD",1723143479211,45.0,157.36,157.28,9.52985579]
["bitfinex","SOLUSD",1723143479212,45.0,157.36,157.31,34.9449]
["bitfinex","SOLUSD",1723143479701,45.0,157.37,157.31,34.9449]
["bitfinex","SOLUSD",1723143480688,63.64,157.37,157.31,16.3049]
["bitfinex","SOLUSD",1723143480888,19.14,157.36,157.31,16.3049]
["bitfinex","SOLUSD",1723143481100,45.5,157.35,157.31,16.3049]
["bitfinex","SOLUSD",1723143483300,64.14,157.35,157.31,16.3049]
["bitfinex","SOLUSD",1723143483596,0.5,157.34,157.28,18.64]
["bitfinex","SOLUSD",1723143487801,0.5,157.34,157.29,18.64]
["bitfinex","SOLUSD",1723143488792,9.94043507,157.39,157.32,18.64]
["bitfinex","SOLUSD",1723143488993,18.64,157.39,157.32,18.64]
["bitfinex","SOLUSD",1723143489393,24.9937,157.39,157.32,18.64]
["bitfinex","SOLUSD",1723143489705,25.4937,157.39,157.3,9.52792095]
["bitfinex","SOLUSD",1723143490087,18.64,157.38,157.28,74.56]
["bitfinex","SOLUSD",1723143490293,0.5,157.37,157.31,18.64]
["bitfinex","SOLUSD",1723143490905,45.5,157.37,157.31,18.64]
["bitfinex","SOLUSD",1723143495089,45.0,157.37,157.31,18.64]
["bitfinex","SOLUSD",1723143497987,45.0,157.37,157.32,18.64]
["bitfinex","SOLUSD",1723143498708,45.0,157.38,157.34,18.64]
["bitfinex","SOLUSD",1723143498892,15.6279,157.4,157.35,18.64]
["bitfinex","SOLUSD",1723143498893,45.0,157.39,157.35,18.64]
["bitfinex","SOLUSD",1723143499097,6.3549,157.36,157.29,9.5186925]
["bitfinex","SOLUSD",1723143499302,45.5,157.35,157.31,18.64]
["bitfinex","SOLUSD",1723143499507,45.5,157.35,157.3,18.64]
["bitfinex","SOLUSD",1723143499804,45.0,157.34,157.3,18.64]
["bitfinex","SOLUSD",1723143499990,0.5,157.33,157.3,18.64]
["bitfinex","SOLUSD",1723143500311,0.5,157.35,157.3,18.64]
["bitfinex","SOLUSD",1723143502302,0.5,157.35,157.31,18.64]
["bitfinex","SOLUSD",1723143503611,45.0,157.36,157.28,28.16117463]
["bitfinex","SOLUSD",1723143503788,45.0,157.36,157.33,18.64]
["bitfinex","SOLUSD",1723143507829,45.0,157.36,157.32,18.64]
["bitfinex","SOLUSD",1723143508616,45.0,157.36,157.33,18.64]
["bitfinex","SOLUSD",1723143513911,6.60957493,157.41,157.35,18.64]
["bitfinex","SOLUSD",1723143514107,3.32555085,157.45,157.4,18.64]
["bitfinex","SOLUSD",1723143514411,17.05891308,157.46,157.4,18.64]
["bitfinex","SOLUSD",1723143514710,18.64,157.47,157.4,18.64]
["bitfinex","SOLUSD",1723143515335,18.64,157.47,157.41,18.64]
["bitfinex","SOLUSD",1723143516213,45.0,157.46,157.41,18.64]
["bitfinex","SOLUSD",1723143516521,25.4913,157.45,157.35,9.50014022]
["bitfinex","SOLUSD",1723143516712,45.0,157.44,157.38,18.64]
["bitfinex","SOLUSD",1723143516897,0.5,157.43,157.39,18.64]
["bitfinex","SOLUSD",1723143520815,6.3537,157.39,157.33,9.49805748]
["bitfinex","SOLUSD",1723143521018,141.7983,157.44,157.29,15.004]
["bitfinex","SOLUSD",1723143521019,18.64,157.35,157.29,15.004]
["bitfinex","SOLUSD",1723143521317,45.5,157.34,157.29,33.644]
["bitfinex","SOLUSD",1723143521900,0.5,157.34,157.29,33.644]
["bitfinex","SOLUSD",1723143522095,0.5,157.34,157.3,18.64]
["bitfinex","SOLUSD",1723143522903,0.5,157.34,157.29,33.644]
["bitfinex","SOLUSD",1723143523501,30.5,157.34,157.29,33.644]
["bitfinex","SOLUSD",1723143523705,45.0,157.33,157.29,33.644]
["bitfinex","SOLUSD",1723143523936,0.5,157.32,157.26,15.88615748]
["bitfinex","SOLUSD",1723143524105,0.5,157.32,157.27,18.64]
["bitfinex","SOLUSD",1723143524310,0.5,157.32,157.28,20.0]
["bitfinex","SOLUSD",1723143524609,0.5,157.32,157.28,38.64]
["bitfinex","SOLUSD",1723143525514,30.0,157.31,157.28,38.64]
["bitfinex","SOLUSD",1723143525721,45.0,157.3,157.28,38.64]
["bitfinex","SOLUSD",1723143526114,45.0,157.3,157.27,18.64]
["bitfinex","SOLUSD",1723143526906,45.0,157.3,157.28,18.64]
["bitfinex","SOLUSD",1723143527129,45.0,157.3,157.29,18.64]
["bitfinex","SOLUSD",1723143528013,0.5,157.34,157.29,18.64]
["bitfinex","SOLUSD",1723143528238,0.5,157.34,157.26,15.90156811]
["bitfinex","SOLUSD",1723143528239,45.5,157.35,157.3,18.64]
["bitfinex","SOLUSD",1723143528946,0.5,157.35,157.3,18.64]
["bitfinex","SOLUSD",1723143529272,0.5,157.35,157.29,18.64]
["bitfinex","SOLUSD",1723143529728,0.5,157.35,157.26,15.90156811]
["bitfinex","SOLUSD",1723143529932,0.5,157.35,157.29,18.64]
["bitfinex","SOLUSD",1723143530308,45.5,157.35,157.29,18.64]
["bitfinex","SOLUSD",1723143530926,64.14,157.35,157.28,18.64]
["bitfinex","SOLUSD",1723143531808,18.64,157.34,157.28,18.64]
["bitfinex","SOLUSD",1723143532007,45.5,157.33,157.28,18.64]
["bitfinex","SOLUSD",1723143532208,0.5,157.32,157.28,18.64]
["bitfinex","SOLUSD",1723143534823,0.5,157.32,157.29,18.64]
["bitfinex","SOLUSD",1723143535008,0.5,157.32,157.26,9.5181139]
["bitfinex","SOLUSD",1723143535009,45.0,157.33,157.3,18.64]
["bitfinex","SOLUSD",1723143535634,0.5,157.35,157.31,18.64]
["bitfinex","SOLUSD",1723143535834,0.5,157.35,157.3,18.64]
["bitfinex","SOLUSD",1723143537032,45.5,157.35,157.3,18.64]
["bitfinex","SOLUSD",1723143537538,45.5,157.35,157.29,18.64]
["bitfinex","SOLUSD",1723143538141,45.5,157.35,157.3,18.64]
["bitfinex","SOLUSD",1723143541940,45.5,157.35,157.27,9.52221265]
["bitfinex","SOLUSD",1723143542148,64.14,157.35,157.28,38.64]
["bitfinex","SOLUSD",1723143542822,45.5,157.35,157.29,18.64]
["bitfinex","SOLUSD",1723143547926,64.14,157.35,157.29,18.64]
["bitfinex","SOLUSD",1723143548130,45.5,157.35,157.29,18.64]
["bitfinex","SOLUSD",1723143549147,64.14,157.35,157.28,18.64]
["bitfinex","SOLUSD",1723143550342,45.5,157.35,157.29,18.64]
["bitfinex","SOLUSD",1723143551799,45.5,157.35,157.3,18.64]
["bitfinex","SOLUSD",1723143551963,22.0646,157.38,157.26,9.52035703]
["bitfinex","SOLUSD",1723143551964,15.7105,157.38,157.33,18.64]
["bitfinex","SOLUSD",1723143552167,15.7105,157.38,157.34,18.64]
["bitfinex","SOLUSD",1723143552533,15.7105,157.38,157.33,18.64]
["bitfinex","SOLUSD",1723143553342,45.0,157.37,157.33,18.64]
["bitfinex","SOLUSD",1723143553965,19.14,157.36,157.28,9.52035703]
["bitfinex","SOLUSD",1723143554135,64.14,157.35,157.28,18.64]
["bitfinex","SOLUSD",1723143554637,64.14,157.35,157.29,18.64]
["bitfinex","SOLUSD",1723143555039,0.5,157.34,157.29,18.64]
["bitfinex","SOLUSD",1723143556782,45.0,157.35,157.26,9.5191452]
["bitfinex","SOLUSD",1723143556968,64.14,157.35,157.27,20.0]
["bitfinex","SOLUSD",1723143557147,70.4953,157.35,157.28,18.64]
["bitfinex","SOLUSD",1723143557346,64.14,157.35,157.28,18.64]
["bitfinex","SOLUSD",1723143557744,18.64,157.32,157.25,9.51974689]
["bitfinex","SOLUSD",1723143557978,45.5,157.31,157.26,18.64]
["bitfinex","SOLUSD",1723143558351,45.0,157.31,157.27,18.64]
["bitfinex","SOLUSD",1723143558679,0.5,157.3,157.27,18.64]
["bitfinex","SOLUSD",1723143558847,0.5,157.31,157.27,18.64]
["bitfinex","SOLUSD",1723143559051,0.5,157.31,157.26,18.64]
["bitfinex","SOLUSD",1723143559256,45.0,157.32,157.26,18.64]
["bitfinex","SOLUSD",1723143559458,0.5,157.31,157.26,18.64]
["bitfinex","SOLUSD",1723143559867,45.0,157.32,157.26,18.64]
["bitfinex","SOLUSD",1723143564481,0.5,157.31,157.26,18.64]
["bitfinex","SOLUSD",1723143565382,0.5,157.31,157.25,9.52672702]
["bitfinex","SOLUSD",1723143565587,0.5,157.31,157.25,28.16672702]
["bitfinex","SOLUSD",1723143566173,19.14,157.31,157.25,9.52672702]
["bitfinex","SOLUSD",1723143566375,19.14,157.31,157.26,9.52672702]
["bitfinex","SOLUSD",1723143566376,45.0,157.3,157.26,9.52672702]
["bitfinex","SOLUSD",1723143566563,0.5,157.29,157.26,9.52672702]
["bitfinex","SOLUSD",1723143567272,0.5,157.29,157.25,9.52672702]
["bitfinex","SOLUSD",1723143567476,19.14,157.29,157.25,9.52672702]
["bitfinex","SOLUSD",1723143567778,45.0,157.28,157.25,9.52672702]
["bitfinex","SOLUSD",1723143567981,0.5,157.27,157.25,9.52672702]
["bitfinex","SOLUSD",1723143568480,0.5,157.27,157.25,9.52834333]
["bitfinex","SOLUSD",1723143568675,19.14,157.27,157.24,9.52834333]
["bitfinex","SOLUSD",1723143568876,45.5,157.26,157.2,18.64]
["bitfinex","SOLUSD",1723143569172,45.5,157.26,157.22,9.53304511]
["bitfinex","SOLUSD",1723143569562,0.5,157.26,157.22,28.17304511]
["bitfinex","SOLUSD",1723143569758,45.0,157.27,157.24,18.64]
["bitfinex","SOLUSD",1723143570862,45.0,157.27,157.24,28.17304511]
["bitfinex","SOLUSD",1723143571063,45.0,157.27,157.24,18.64]
["bitfinex","SOLUSD",1723143577269,0.5,157.26,157.23,28.1721935]
["bitfinex","SOLUSD",1723143577785,0.5,157.26,157.23,9.5321935]
["bitfinex","SOLUSD",1723143578178,0.5,157.26,157.23,28.1721935]
["bitfinex","SOLUSD",1723143578690,45.0,157.27,157.23,28.1721935]
["bitfinex","SOLUSD",1723143578872,45.0,157.28,157.23,28.1721935]
["bitfinex","SOLUSD",1723143579073,45.0,157.28,157.23,18.64]
["bitfinex","SOLUSD",1723143579475,45.0,157.28,157.24,18.64]
["bitfinex","SOLUSD",1723143585992,45.0,157.29,157.24,18.64]
["bitfinex","SOLUSD",1723143587180,45.0,157.29,157.23,18.64]
["bitfinex","SOLUSD",1723143587489,0.5,157.28,157.23,18.64]
["bitfinex","SOLUSD",1723143587890,15.156,157.27,157.23,18.64]
["bitfinex","SOLUSD",1723143588092,45.0,157.26,157.22,18.64]
["bitfinex","SOLUSD",1723143588273,45.5,157.26,157.22,18.64]
["bitfinex","SOLUSD",1723143588471,45.5,157.26,157.21,18.64]
["bitfinex","SOLUSD",1723143589306,45.5,157.26,157.2,18.64]
["bitfinex","SOLUSD",1723143590594,45.5,157.26,157.21,18.64]
["bitfinex","SOLUSD",1723143592199,45.5,157.26,157.18,6.6502]
["bitfinex","SOLUSD",1723143592499,64.14,157.26,157.2,18.64]
["bitfinex","SOLUSD",1723143592796,45.5,157.26,157.2,18.64]
["bitfinex","SOLUSD",1723143592992,45.0,157.26,157.2,18.64]
["bitfinex","SOLUSD",1723143593372,0.5,157.25,157.2,18.64]
["bitfinex","SOLUSD",1723143593899,0.5,157.25,157.21,18.64]
["bitfinex","SOLUSD",1723143594489,0.5,157.25,157.16,15.1941]
["bitfinex","SOLUSD",1723143594689,18.64,157.21,157.15,9.9614449]
["bitfinex","SOLUSD",1723143594885,45.5,157.2,157.14,18.71734092]
["bitfinex","SOLUSD",1723143595094,64.14,157.2,157.14,18.71734092]
["bitfinex","SOLUSD",1723143595412,0.5,157.19,157.14,18.71734092]
["bitfinex","SOLUSD",1723143596780,0.5,157.19,157.15,20.0]
["bitfinex","SOLUSD",1723143597797,6.65010476,157.26,157.18,18.64]
["bitfinex","SOLUSD",1723143597974,18.64,157.25,157.19,18.64]
["bitfinex","SOLUSD",1723143598597,18.64,157.25,157.15,20.0]
["bitfinex","SOLUSD",1723143598795,18.64,157.24,157.17,18.64]
["bitfinex","SOLUSD",1723143599386,45.5,157.23,157.17,18.64]
["bitfinex","SOLUSD",1723143599891,64.14,157.23,157.17,18.64]
["bitfinex","SOLUSD",1723143600489,18.64,157.18,157.14,9.62981154]
["bitfinex","SOLUSD",1723143600697,18.64,157.15,157.14,0.07734092]
["bitfinex","SOLUSD",1723143601001,41.2904,157.15,157.14,0.07734092]
["bitfinex","SOLUSD",1723143601207,86.1252,157.15,157.08,9.55247062]
["bitfinex","SOLUSD",1723143601498,18.64,157.13,157.08,9.55552176]
["bitfinex","SOLUSD",1723143601704,45.5,157.12,157.06,28.19552176]
["bitfinex","SOLUSD",1723143602094,45.5,157.12,157.06,18.64]
["bitfinex","SOLUSD",1723143602287,45.5,157.12,157.05,9.55552176]
["bitfinex","SOLUSD",1723143602493,45.5,157.12,157.06,18.64]
["bitfinex","SOLUSD",1723143602700,45.5,157.12,157.08,18.64]
["bitfinex","SOLUSD",1723143602896,45.5,157.13,157.08,18.64]
["bitfinex","SOLUSD",1723143603089,0.5,157.12,157.07,18.64]
["bitfinex","SOLUSD",1723143603401,0.5,157.12,157.01,8.73002918]
["bitfinex","SOLUSD",1723143603402,18.64,157.11,157.02,10.37667175]
["bitfinex","SOLUSD",1723143603608,45.5,157.1,157.04,18.64]
["bitfinex","SOLUSD",1723143603987,64.14,157.1,157.04,18.64]
["bitfinex","SOLUSD",1723143604182,64.14,157.1,157.02,10.37667175]
["bitfinex","SOLUSD",1723143604183,18.64,157.07,157.02,0.8203164]
["bitfinex","SOLUSD",1723143604383,45.5,157.06,157.02,0.8203164]
["bitfinex","SOLUSD",1723143604808,45.0,157.06,157.02,0.8203164]
["bitfinex","SOLUSD",1723143605102,45.0,157.07,157.02,0.8203164]
["bitfinex","SOLUSD",1723143605303,45.0,157.07,157.03,18.64]
["bitfinex","SOLUSD",1723143605494,22.937,157.09,157.02,0.8203164]
["bitfinex","SOLUSD",1723143605691,45.5,157.08,157.02,19.4603164]
["bitfinex","SOLUSD",1723143605996,19.14,157.07,157.02,0.8203164]
["bitfinex","SOLUSD",1723143606201,45.0,157.06,157.02,0.8203164]
["bitfinex","SOLUSD",1723143606385,0.5,157.05,157.02,0.8203164]
["bitfinex","SOLUSD",1723143606707,30.5,157.05,157.02,0.8203164]
["bitfinex","SOLUSD",1723143606906,45.0,157.04,157.02,0.8203164]
["bitfinex","SOLUSD",1723143608209,25.0042,157.13,157.03,18.64]
["bitfinex","SOLUSD",1723143608502,6.3658,157.09,157.03,18.64]
["bitfinex","SOLUSD",1723143608702,18.64,157.09,157.02,0.8203164]
["bitfinex","SOLUSD",1723143608902,6.3657,157.09,157.02,0.8203164]
["bitfinex","SOLUSD",1723143609102,13.0185306,157.09,157.02,0.8203164]
["bitfinex","SOLUSD",1723143609302,6.6528306,157.09,157.04,18.64]
["bitfinex","SOLUSD",1723143609607,40.1987,157.1,157.04,18.64]
["bitfinex","SOLUSD",1723143609803,40.1987,157.1,157.05,18.64]
["bitfinex","SOLUSD",1723143609804,21.5587,157.1,157.05,18.64]
["bitfinex","SOLUSD",1723143609996,21.5587,157.1,157.02,0.8203164]
["bitfinex","SOLUSD",1723143610196,40.1987,157.1,157.02,0.8203164]
["bitfinex","SOLUSD",1723143610393,40.1987,157.1,157.03,18.64]
["bitfinex","SOLUSD",1723143610994,40.1987,157.1,157.04,18.64]
["bitfinex","SOLUSD",1723143611390,45.0,157.09,157.06,18.64]
["bitfinex","SOLUSD",1723143611586,22.0688,157.14,157.08,18.64]
["bitfinex","SOLUSD",1723143611786,22.0688,157.14,157.09,18.64]
["bitfinex","SOLUSD",1723143612402,40.7088,157.14,157.07,18.64]
["bitfinex","SOLUSD",1723143612602,18.64,157.08,157.02,0.8203164]
["bitfinex","SOLUSD",1723143612809,18.64,157.09,157.02,19.4603164]
["bitfinex","SOLUSD",1723143612992,18.64,157.07,157.02,0.8203164]
["bitfinex","SOLUSD",1723143613191,45.0,157.06,157.02,0.8203164]
["bitfinex","SOLUSD",1723143613408,45.5,157.06,157.02,0.8203164]
["bitfinex","SOLUSD",1723143613591,45.0,157.06,157.02,0.8203164]
["bitfinex","SOLUSD",1723143613794,63.64,157.07,157.02,0.8203164]
["bitfinex","SOLUSD",1723143613994,18.64,157.05,157.02,0.8203164]
["bitfinex","SOLUSD",1723143614198,45.0,157.04,157.02,0.8203164]
["bitfinex","SOLUSD",1723143614400,45.0,157.04,157.02,19.4603164]
["bitfinex","SOLUSD",1723143614598,45.0,157.04,157.03,18.64]
["bitfinex","SOLUSD",1723143614892,16.0326,157.07,157.03,18.64]
["bitfinex","SOLUSD",1723143615219,45.0,157.06,157.02,0.8203164]
["bitfinex","SOLUSD",1723143615422,45.0,157.06,157.04,18.64]
["bitfinex","SOLUSD",1723143615713,45.0,157.06,157.02,0.8203164]
["bitfinex","SOLUSD",1723143616505,22.7158,157.11,157.04,27.27]
["bitfinex","SOLUSD",1723143616924,22.7158,157.11,157.02,0.8203164]
["bitfinex","SOLUSD",1723143617090,6.3657,157.09,157.02,0.8203164]
["bitfinex","SOLUSD",1723143617295,22.7158,157.11,157.04,27.27]
["bitfinex","SOLUSD",1723143617597,6.3662,157.08,157.02,0.8203164]
["bitfinex","SOLUSD",1723143617815,45.5,157.07,157.02,0.8203164]
["bitfinex","SOLUSD",1723143618201,51.8666,157.07,157.02,0.8203164]
["bitfinex","SOLUSD",1723143618401,6.367,157.06,157.02,0.8203164]
["bitfinex","SOLUSD",1723143618605,45.5,157.05,157.02,0.8203164]
["bitfinex","SOLUSD",1723143618798,0.5,157.04,157.02,0.8203164]
["bitfinex","SOLUSD",1723143619000,0.5,157.03,157.02,0.8203164]
["bitfinex","SOLUSD",1723143619215,51.8682,157.03,157.02,0.8203164]
["bitfinex","SOLUSD",1723143619523,51.8682,157.03,156.9,43.2866]
["bitfinex","SOLUSD",1723143619524,6.3692,157.01,156.9,43.2866]
["bitfinex","SOLUSD",1723143619702,45.0,157.0,156.9,43.2866]
["bitfinex","SOLUSD",1723143620108,45.0,157.01,156.9,43.2866]
["bitfinex","SOLUSD",1723143620614,45.5,157.01,156.9,27.27]
["bitfinex","SOLUSD",1723143620816,6.3698,156.99,156.88,27.27]
["bitfinex","SOLUSD",1723143621001,45.5,156.98,156.88,27.27]
["bitfinex","SOLUSD",1723143621198,45.0,156.98,156.88,27.27]
["bitfinex","SOLUSD",1723143621499,6.8704,156.98,156.88,27.27]
["bitfinex","SOLUSD",1723143621693,45.0,156.97,156.88,27.27]
["bitfinex","SOLUSD",1723143622513,6.66051547,156.97,156.88,27.27]
["bitfinex","SOLUSD",1723143622692,45.0,156.96,156.88,27.27]
["bitfinex","SOLUSD",1723143623231,45.0,156.96,156.89,20.0]
["bitfinex","SOLUSD",1723143624332,32.3328,157.02,156.9,27.27]
["bitfinex","SOLUSD",1723143624525,6.3697,157.0,156.91,20.0]
["bitfinex","SOLUSD",1723143624729,6.65942905,157.01,156.91,20.0]
["bitfinex","SOLUSD",1723143624895,6.65942905,157.01,156.92,27.27]
["bitfinex","SOLUSD",1723143625093,6.3687,157.02,156.93,20.0]
["bitfinex","SOLUSD",1723143625338,6.3691,157.01,156.93,20.0]
["bitfinex","SOLUSD",1723143625501,6.3697,157.0,156.93,20.0]
["bitfinex","SOLUSD",1723143625802,34.42831282,157.03,156.91,20.0]
["bitfinex","SOLUSD",1723143626007,40.29691282,157.03,156.91,20.0]
["bitfinex","SOLUSD",1723143626333,21.8542,157.04,156.92,28.54420201]
["bitfinex","SOLUSD",1723143626626,45.0,157.03,156.93,20.0]
["bitfinex","SOLUSD",1723143626861,51.65814239,157.03,156.93,20.0]
["bitfinex","SOLUSD",1723143627126,6.3688,157.02,156.93,20.0]
["bitfinex","SOLUSD",1723143627333,45.0,157.01,156.93,20.0]
["bitfinex","SOLUSD",1723143627917,6.3695,157.0,156.93,20.0]
["bitfinex","SOLUSD",1723143628107,45.0,156.99,156.93,20.0]
["bitfinex","SOLUSD",1723143628430,51.65932329,157.01,156.93,20.0]
["bitfinex","SOLUSD",1723143628605,6.3695,157.0,156.89,27.27]
["bitfinex","SOLUSD",1723143628811,45.0,156.99,156.9,20.0]
["bitfinex","SOLUSD",1723143629010,45.0,156.99,156.91,1.27435195]
["bitfinex","SOLUSD",1723143629212,45.0,157.0,156.9,20.0]
["bitfinex","SOLUSD",1723143630035,21.8542,157.04,156.93,27.27]
["bitfinex","SOLUSD",1723143630207,21.8542,157.04,156.95,27.27]
["bitfinex","SOLUSD",1723143630401,21.8542,157.04,156.96,21.27393708]
["bitfinex","SOLUSD",1723143631129,21.8542,157.04,156.96,20.0]
["bitfinex","SOLUSD",1723143631313,21.8542,157.04,156.95,20.0]
["bitfinex","SOLUSD",1723143631819,28.222,157.04,156.95,20.0]
["bitfinex","SOLUSD",1723143632001,21.8542,157.04,156.96,1.27406285]
["bitfinex","SOLUSD",1723143632206,15.7436,157.04,156.94,21.27390481]
["bitfinex","SOLUSD",1723143632403,22.1115,157.04,156.94,20.0]
["bitfinex","SOLUSD",1723143632602,22.1115,157.04,156.95,27.27]
["bitfinex","SOLUSD",1723143632818,22.1115,157.04,156.96,21.2740511]
["bitfinex","SOLUSD",1723143633024,15.7436,157.04,156.96,21.2740511]
["bitfinex","SOLUSD",1723143633218,15.7436,157.04,156.96,20.0]
["bitfinex","SOLUSD",1723143633424,45.0,157.03,156.96,20.0]
["bitfinex","SOLUSD",1723143634037,45.0,157.03,156.97,27.27]
["bitfinex","SOLUSD",1723143634236,6.65734029,157.07,156.99,27.27]
["bitfinex","SOLUSD",1723143634428,22.9567,157.08,157.0,1.27359631]
["bitfinex","SOLUSD",1723143635342,22.9567,157.08,156.99,47.27]
["bitfinex","SOLUSD",1723143635509,22.9567,157.08,157.02,27.27]
["bitfinex","SOLUSD",1723143635914,22.9567,157.08,157.0,1.2735401]
["bitfinex","SOLUSD",1723143636119,22.9567,157.08,157.0,27.27]
["bitfinex","SOLUSD",1723143636733,22.9567,157.08,157.01,20.0]
["bitfinex","SOLUSD",1723143637105,45.0,157.07,157.01,20.0]
["bitfinex","SOLUSD",1723143638534,6.65709604,157.11,157.0,27.27]
["bitfinex","SOLUSD",1723143638535,6.65709604,157.11,157.0,1.27358061]
["bitfinex","SOLUSD",1723143638751,6.65709604,157.11,157.05,27.27]
["bitfinex","SOLUSD",1723143638916,16.5905,157.15,157.07,27.27]
["bitfinex","SOLUSD",1723143639118,16.5905,157.15,157.08,1.27304099]
["bitfinex","SOLUSD",1723143639316,16.5905,157.15,157.07,27.27]
["bitfinex","SOLUSD",1723143639917,16.5905,157.15,157.08,1.27307109]
["bitfinex","SOLUSD",1723143640117,16.5905,157.15,157.07,27.27]
["bitfinex","SOLUSD",1723143640733,16.5905,157.15,157.08,1.27296156]
["bitfinex","SOLUSD",1723143640922,6.2279,157.17,157.09,27.27]
["bitfinex","SOLUSD",1723143641126,6.2279,157.17,157.1,1.27283533]
["bitfinex","SOLUSD",1723143641419,12.5906,157.17,157.09,27.27]
["bitfinex","SOLUSD",1723143643444,12.5906,157.17,157.1,1.27283689]
["bitfinex","SOLUSD",1723143643445,6.2279,157.17,157.1,1.27283689]
["bitfinex","SOLUSD",1723143643747,45.0,157.16,157.11,28.54277336]
["bitfinex","SOLUSD",1723143643919,15.0906,157.19,157.11,28.54277336]
["bitfinex","SOLUSD",1723143644124,15.0906,157.19,157.13,27.27]
["bitfinex","SOLUSD",1723143644336,15.0906,157.19,157.14,1.27260702]
["bitfinex","SOLUSD",1723143644551,21.4524,157.19,157.13,27.27]
["bitfinex","SOLUSD",1723143645046,6.3624,157.18,157.1,27.27]
["bitfinex","SOLUSD",1723143645242,45.0,157.17,157.11,20.0]
["bitfinex","SOLUSD",1723143645441,45.0,157.17,157.11,21.27272439]
["bitfinex","SOLUSD",1723143647548,45.0,157.17,157.11,1.27272439]
["bitfinex","SOLUSD",1723143647725,45.0,157.18,157.11,20.0]
["bitfinex","SOLUSD",1723143648738,51.3622,157.18,157.12,1.27272246]
["bitfinex","SOLUSD",1723143648938,6.3629,157.17,157.11,20.0]
["bitfinex","SOLUSD",1723143649139,45.0,157.16,157.11,20.0]
["bitfinex","SOLUSD",1723143649350,0.5,157.15,157.06,43.1504]
["bitfinex","SOLUSD",1723143649647,6.3639,157.14,157.06,43.1504]
["bitfinex","SOLUSD",1723143649874,51.3642,157.13,157.06,27.27]
["bitfinex","SOLUSD",1723143650027,6.3642,157.13,157.06,27.27]
["bitfinex","SOLUSD",1723143650359,45.0,157.12,157.06,27.27]
["bitfinex","SOLUSD",1723143650563,45.0,157.13,157.06,27.27]
["bitfinex","SOLUSD",1723143650850,21.4526,157.19,157.1,27.27]
["bitfinex","SOLUSD",1723143651233,21.4526,157.19,157.11,1.27275454]
["bitfinex","SOLUSD",1723143651234,28.10604635,157.19,157.11,1.27275454]
["bitfinex","SOLUSD",1723143651445,21.74404635,157.19,157.12,27.27]
["bitfinex","SOLUSD",1723143651641,21.74404635,157.19,157.13,1.27256767]
["bitfinex","SOLUSD",1723143652349,6.3634,157.15,157.09,15.1808]
["bitfinex","SOLUSD",1723143652548,0.5,157.14,157.08,6.4633]
["bitfinex","SOLUSD",1723143652853,0.5,157.18,157.09,20.0]
["bitfinex","SOLUSD",1723143653030,6.3629,157.17,157.09,20.0]
["bitfinex","SOLUSD",1723143653231,45.0,157.16,157.09,20.0]
["bitfinex","SOLUSD",1723143653930,45.0,157.16,157.1,1.27288222]
["bitfinex","SOLUSD",1723143654131,45.0,157.17,157.1,1.27288222]
["bitfinex","SOLUSD",1723143654456,45.0,157.18,157.1,1.27288222]
["bitfinex","SOLUSD",1723143654655,45.0,157.18,157.11,1.27281504]
["bitfinex","SOLUSD",1723143654829,51.3623,157.18,157.11,1.27281504]
["bitfinex","SOLUSD",1723143655028,51.3623,157.18,157.09,20.0]
["bitfinex","SOLUSD",1723143655254,6.3627,157.17,157.09,20.0]
["bitfinex","SOLUSD",1723143655438,45.0,157.18,157.09,20.0]
["bitfinex","SOLUSD",1723143655439,51.3629,157.16,157.09,20.0]
["bitfinex","SOLUSD",1723143655639,6.3626,157.17,157.09,20.0]
["bitfinex","SOLUSD",1723143655849,45.0,157.16,157.09,20.0]
["bitfinex","SOLUSD",1723143656049,51.3629,157.16,157.09,20.0]
["bitfinex","SOLUSD",1723143656435,45.0,157.16,157.09,20.0]
["bitfinex","SOLUSD",1723143657361,51.3626,157.17,157.09,20.0]
["bitfinex","SOLUSD",1723143657662,45.0,157.17,157.1,27.27]
["bitfinex","SOLUSD",1723143657856,6.65344635,157.19,157.15,27.27]
["bitfinex","SOLUSD",1723143658050,22.837,157.27,157.17,27.27]
["bitfinex","SOLUSD",1723143658252,6.3601,157.23,157.15,27.27]
["bitfinex","SOLUSD",1723143658562,6.3601,157.23,157.16,20.0]
["bitfinex","SOLUSD",1723143658758,6.3597,157.24,157.16,21.27235092]
["bitfinex","SOLUSD",1723143658964,13.01095005,157.24,157.16,21.27235092]
["bitfinex","SOLUSD",1723143659148,13.01095005,157.24,157.17,1.27230338]
["bitfinex","SOLUSD",1723143659458,6.65125005,157.24,157.17,1.27230338]
["bitfinex","SOLUSD",1723143660143,13.01115005,157.24,157.16,20.0]
["bitfinex","SOLUSD",1723143660463,6.3601,157.23,157.16,20.0]
["bitfinex","SOLUSD",1723143660761,13.01095005,157.24,157.16,20.0]
["bitfinex","SOLUSD",1723143660959,6.65125005,157.24,157.16,21.27230241]
["bitfinex","SOLUSD",1723143661166,6.65125005,157.24,157.17,27.27]
["bitfinex","SOLUSD",1723143661471,6.65125005,157.24,157.16,20.0]
["bitfinex","SOLUSD",1723143661644,6.65125005,157.24,157.13,27.27]
["bitfinex","SOLUSD",1723143661645,6.3613,157.21,157.13,27.27]
["bitfinex","SOLUSD",1723143661850,6.362,157.19,157.11,21.3051]
["bitfinex","SOLUSD",1723143662169,45.0,157.18,157.11,21.3051]
["bitfinex","SOLUSD",1723143662485,51.3622,157.18,157.11,15.0067]
["bitfinex","SOLUSD",1723143662776,6.3626,157.17,157.07,33.5965]
["bitfinex","SOLUSD",1723143662999,72.77,157.16,157.03,27.27]
["bitfinex","SOLUSD",1723143663147,6.3641,157.14,157.03,27.27]
["bitfinex","SOLUSD",1723143663350,45.5,157.13,157.03,27.27]
["bitfinex","SOLUSD",1723143663550,45.5,157.13,157.02,22.6359]
["bitfinex","SOLUSD",1723143663766,6.3654,157.1,157.02,22.6359]
["bitfinex","SOLUSD",1723143664067,45.5,157.09,157.02,22.6359]
["bitfinex","SOLUSD",1723143664270,6.367,157.06,156.99,27.27]
["bitfinex","SOLUSD",1723143664470,45.5,157.05,156.95,27.27]
["bitfinex","SOLUSD",1723143664658,0.5,157.04,156.95,27.27]
["bitfinex","SOLUSD",1723143665579,6.8681,157.04,156.93,42.5284]
["bitfinex","SOLUSD",1723143665757,45.0,157.03,156.93,15.2584]
["bitfinex","SOLUSD",1723143666656,45.0,157.03,156.94,20.0]
["bitfinex","SOLUSD",1723143667075,45.0,157.03,156.93,16.5323975]
["bitfinex","SOLUSD",1723143668158,45.0,157.03,156.94,20.0]
["bitfinex","SOLUSD",1723143668355,45.0,157.03,156.95,1.27388144]
["bitfinex","SOLUSD",1723143668686,45.0,157.03,156.94,21.27378553]
["bitfinex","SOLUSD",1723143668892,6.3661,157.09,156.95,35.11]
["bitfinex","SOLUSD",1723143669181,6.3658,157.09,156.96,21.27366997]
["bitfinex","SOLUSD",1723143669402,6.65763053,157.08,156.96,21.27366997]
["bitfinex","SOLUSD",1723143669585,21.7577,157.1,156.96,21.27366997]
["bitfinex","SOLUSD",1723143669754,21.7577,157.1,156.98,35.11]
["bitfinex","SOLUSD",1723143669958,21.7577,157.1,156.99,21.27334474]
["bitfinex","SOLUSD",1723143670156,6.4781,157.1,156.99,21.27334474]
["bitfinex","SOLUSD",1723143670456,6.3647,157.12,157.0,6.4919]
["bitfinex","SOLUSD",1723143670657,6.3641,157.13,157.01,21.27324372]
["bitfinex","SOLUSD",1723143671275,36.16257014,157.14,157.01,21.27324372]
["bitfinex","SOLUSD",1723143671477,13.30587014,157.14,157.02,62.57573254]
["bitfinex","SOLUSD",1723143671678,15.8791,157.19,157.02,62.57573254]
["bitfinex","SOLUSD",1723143671679,6.3626,157.17,157.04,35.11]
["bitfinex","SOLUSD",1723143671856,6.3626,157.17,157.05,1.27294634]
["bitfinex","SOLUSD",1723143672063,6.3626,157.17,157.05,21.27294634]
["bitfinex","SOLUSD",1723143672262,13.18708048,157.18,157.05,21.27294634]
["bitfinex","SOLUSD",1723143672564,6.3626,157.17,157.05,21.27294634]
["bitfinex","SOLUSD",1723143673059,19.54928048,157.18,157.05,21.27294634]
["bitfinex","SOLUSD",1723143673266,13.18708048,157.18,157.05,21.27294634]
["bitfinex","SOLUSD",1723143673466,6.5326,157.18,157.05,21.27294634]
["bitfinex","SOLUSD",1723143673658,22.53248376,157.19,157.05,21.27294634]
["bitfinex","SOLUSD",1723143674266,22.53248376,157.19,157.05,20.0]
["bitfinex","SOLUSD",1723143674466,0.5,157.18,157.05,20.0]
["bitfinex","SOLUSD",1723143674666,0.5,157.17,157.02,16.3025]
["bitfinex","SOLUSD",1723143674876,6.3641,157.13,157.02,16.3025]
["bitfinex","SOLUSD",1723143675177,6.3633,157.15,157.03,1.27317692]
["bitfinex","SOLUSD",1723143675359,45.0,157.14,157.03,1.27317692]
["bitfinex","SOLUSD",1723143675767,0.5,157.13,157.02,16.3025]
["bitfinex","SOLUSD",1723143676464,6.3645,157.12,157.02,16.3025]
["bitfinex","SOLUSD",1723143676781,45.5,157.11,157.02,16.3025]
["bitfinex","SOLUSD",1723143677180,45.5,157.11,157.03,20.0]
["bitfinex","SOLUSD",1723143677571,0.5,157.1,157.03,20.0]
["bitfinex","SOLUSD",1723143677771,45.0,157.11,157.03,20.0]
["bitfinex","SOLUSD",1723143678487,45.0,157.11,157.0,6.4919]
["bitfinex","SOLUSD",1723143678674,6.3665,157.08,157.0,6.4919]
["bitfinex","SOLUSD",1723143678982,51.3666,157.07,157.0,6.4919]
["bitfinex","SOLUSD",1723143679186,6.3666,157.07,156.97,16.6662]
["bitfinex","SOLUSD",1723143679404,45.0,157.06,156.97,16.6662]
["bitfinex","SOLUSD",1723143680674,45.0,157.07,156.97,16.6662]
["bitfinex","SOLUSD",1723143680886,0.5,157.06,156.97,16.6662]
["bitfinex","SOLUSD",1723143681296,0.5,157.06,156.98,20.0]
["bitfinex","SOLUSD",1723143681585,45.0,157.07,156.98,20.0]
["bitfinex","SOLUSD",1723143681789,30.0,157.06,156.98,20.0]
["bitfinex","SOLUSD",1723143682173,30.5,157.06,156.98,20.0]
["bitfinex","SOLUSD",1723143682487,45.0,157.05,156.98,20.0]
["bitfinex","SOLUSD",1723143685583,22.4506,157.13,156.98,20.0]
["bitfinex","SOLUSD",1723143685584,6.3654,157.1,156.98,20.0]
["bitfinex","SOLUSD",1723143685783,6.365,157.11,156.98,20.0]
["bitfinex","SOLUSD",1723143686079,51.65722023,157.1,156.98,20.0]
["bitfinex","SOLUSD",1723143686284,58.02262023,157.1,156.98,20.0]
["bitfinex","SOLUSD",1723143686494,51.65722023,157.1,156.98,20.0]
["bitfinex","SOLUSD",1723143686792,0.5,157.09,156.98,20.0]
["bitfinex","SOLUSD",1723143687167,51.65722023,157.1,156.98,55.11]
["bitfinex","SOLUSD",1723143687370,45.0,157.1,156.98,55.11]
["bitfinex","SOLUSD",1723143687879,45.0,157.11,156.98,55.11]
["bitfinex","SOLUSD",1723143688685,51.365,157.11,156.98,55.11]
["bitfinex","SOLUSD",1723143689674,51.365,157.11,157.03,27.27]
["bitfinex","SOLUSD",1723143690071,36.97122195,157.16,157.03,27.27]
["bitfinex","SOLUSD",1723143690270,6.3641,157.13,157.05,27.27]
["bitfinex","SOLUSD",1723143690681,6.6557741,157.15,157.07,27.27]
["bitfinex","SOLUSD",1723143690885,6.3586,157.17,157.09,27.27]
["bitfinex","SOLUSD",1723143691099,13.01291256,157.17,157.09,27.27]
["bitfinex","SOLUSD",1723143692195,45.0,157.16,157.09,27.27]
["bitfinex","SOLUSD",1723143692397,51.363,157.16,157.09,27.27]
["bitfinex","SOLUSD",1723143692779,6.65431256,157.17,157.1,1.27297118]
["bitfinex","SOLUSD",1723143692985,6.3586,157.21,157.11,28.54275185]
["bitfinex","SOLUSD",1723143693183,6.3613,157.2,157.13,27.27]
["bitfinex","SOLUSD",1723143693700,6.3617,157.19,157.11,1.27275185]
["bitfinex","SOLUSD",1723143694072,6.6529423,157.22,157.11,1.27275185]
["bitfinex","SOLUSD",1723143694291,6.6529423,157.22,157.12,6.5723]
["bitfinex","SOLUSD",1723143694601,6.3597,157.24,157.14,16.3803]
["bitfinex","SOLUSD",1723143694899,6.65142624,157.25,157.15,20.0]
["bitfinex","SOLUSD",1723143694900,6.3602,157.23,157.15,20.0]
["bitfinex","SOLUSD",1723143695482,6.3597,157.24,157.16,1.27233554]
["bitfinex","SOLUSD",1723143695791,6.65142624,157.25,157.16,36.29233554]
["bitfinex","SOLUSD",1723143696095,6.3593,157.25,157.17,20.0]
["bitfinex","SOLUSD",1723143696299,7.1500926,157.28,157.15,20.0]
["bitfinex","SOLUSD",1723143696505,6.3608,157.22,157.15,20.0]
["bitfinex","SOLUSD",1723143696680,6.3601,157.23,157.15,20.0]
["bitfinex","SOLUSD",1723143697276,45.0,157.22,157.15,20.0]
["bitfinex","SOLUSD",1723143697701,51.3605,157.22,157.15,20.0]
["bitfinex","SOLUSD",1723143698482,45.0,157.22,157.15,20.0]
["bitfinex","SOLUSD",1723143700494,6.3622,157.18,157.14,16.3803]
["bitfinex","SOLUSD",1723143700798,6.3632,157.16,157.12,6.5723]
["bitfinex","SOLUSD",1723143700993,45.0,157.15,157.1,16.3803]
["bitfinex","SOLUSD",1723143701197,0.5,157.15,157.1,16.3803]
["bitfinex","SOLUSD",1723143701398,0.5,157.14,157.1,16.3803]
["bitfinex","SOLUSD",1723143701587,0.5,157.14,157.08,6.5723]
["bitfinex","SOLUSD",1723143703284,0.5,157.14,157.09,20.0]
["bitfinex","SOLUSD",1723143705390,45.0,157.15,157.09,20.0]
["bitfinex","SOLUSD",1723143706598,45.5,157.15,157.09,20.0]
["bitfinex","SOLUSD",1723143707005,0.5,157.14,157.09,20.0]
["bitfinex","SOLUSD",1723143707315,0.5,157.14,157.08,6.5723]
["bitfinex","SOLUSD",1723143708137,0.5,157.14,157.05,16.3803]
["bitfinex","SOLUSD",1723143708427,6.3646,157.12,157.01,16.0465]
["bitfinex","SOLUSD",1723143708716,51.8649,157.11,157.01,16.0465]
["bitfinex","SOLUSD",1723143708922,0.5,157.1,157.01,16.0465]
["bitfinex","SOLUSD",1723143709801,0.5,157.1,157.02,20.0]
["bitfinex","SOLUSD",1723143709993,45.0,157.11,157.02,20.0]
["bitfinex","SOLUSD",1723143710194,45.0,157.12,157.02,20.0]
["bitfinex","SOLUSD",1723143710394,45.0,157.12,157.02,21.27324915]
["bitfinex","SOLUSD",1723143710596,45.0,157.12,157.02,20.0]
["bitfinex","SOLUSD",1723143711023,30.0,157.13,157.02,20.0]
["bitfinex","SOLUSD",1723143711205,30.0,157.13,157.04,35.02]
["bitfinex","SOLUSD",1723143711399,30.0,157.13,157.05,20.0]
["bitfinex","SOLUSD",1723143711912,0.5,157.14,157.05,20.0]
["bitfinex","SOLUSD",1723143712112,0.5,157.14,157.02,20.0]
["bitfinex","SOLUSD",1723143712424,45.0,157.14,157.02,20.0]
["bitfinex","SOLUSD",1723143712592,51.3641,157.14,157.02,20.0]
["bitfinex","SOLUSD",1723143712992,0.5,157.13,157.02,20.0]
["bitfinex","SOLUSD",1723143714605,45.0,157.14,157.02,20.0]
["bitfinex","SOLUSD",1723143715320,6.6530216,157.15,157.04,35.02]
["bitfinex","SOLUSD",1723143715505,6.3626,157.17,157.05,20.0]
["bitfinex","SOLUSD",1723143715707,6.863,157.16,157.05,20.0]
["bitfinex","SOLUSD",1723143715921,6.363,157.16,157.05,20.0]
["bitfinex","SOLUSD",1723143716119,13.01076735,157.17,157.05,20.0]
["bitfinex","SOLUSD",1723143716419,6.3641,157.13,157.05,20.0]
["bitfinex","SOLUSD",1723143716733,6.3638,157.14,157.05,20.0]
["bitfinex","SOLUSD",1723143716904,45.0,157.13,157.05,20.0]
["bitfinex","SOLUSD",1723143717104,45.0,157.14,157.05,20.0]
["bitfinex","SOLUSD",1723143717820,6.64816735,157.17,157.05,20.0]
["bitfinex","SOLUSD",1723143718020,6.1699,157.21,157.07,16.3034]
["bitfinex","SOLUSD",1723143718219,6.1699,157.21,157.08,56.29268042]
["bitfinex","SOLUSD",1723143718220,26.65343458,157.2,157.08,56.29268042]
["bitfinex","SOLUSD",1723143718836,33.01473458,157.2,157.08,56.29268042]
["bitfinex","SOLUSD",1723143719129,26.3613,157.2,157.08,56.29268042]
["bitfinex","SOLUSD",1723143720337,45.0,157.19,157.08,56.29268042]
["bitfinex","SOLUSD",1723143720723,0.5,157.18,157.08,55.02]
["bitfinex","SOLUSD",1723143721051,6.3633,157.15,157.08,20.0]
["bitfinex","SOLUSD",1723143721245,45.0,157.19,157.07,16.3034]
["bitfinex","SOLUSD",1723143721246,6.3642,157.13,157.07,16.3034]
["bitfinex","SOLUSD",1723143721549,45.0,157.12,157.07,16.3034]
["bitfinex","SOLUSD",1723143721726,6.363,157.16,157.07,16.3034]
["bitfinex","SOLUSD",1723143722051,15.9048,157.19,157.07,16.3034]
["bitfinex","SOLUSD",1723143722052,51.3634,157.15,157.07,16.3034]
["bitfinex","SOLUSD",1723143722410,45.0,157.15,157.07,16.3034]
["bitfinex","SOLUSD",1723143722833,6.362,157.19,157.08,20.0]
["bitfinex","SOLUSD",1723143723037,45.0,157.21,157.08,20.0]
["bitfinex","SOLUSD",1723143723243,20.0,157.2,157.08,20.0]
["bitfinex","SOLUSD",1723143723444,45.0,157.19,157.08,20.0]
["bitfinex","SOLUSD",1723143723713,6.3632,157.16,157.08,20.0]
["bitfinex","SOLUSD",1723143723933,45.5,157.19,157.08,20.0]
["bitfinex","SOLUSD",1723143723934,45.0,157.15,157.08,20.0]
["bitfinex","SOLUSD",1723143724549,6.3618,157.19,157.08,20.0]
["bitfinex","SOLUSD",1723143724749,6.3618,157.19,157.08,21.27265319]
["bitfinex","SOLUSD",1723143725041,6.3618,157.19,157.08,56.29265319]
["bitfinex","SOLUSD",1723143725249,6.3618,157.19,157.08,55.02]
["bitfinex","SOLUSD",1723143725441,6.3618,157.19,157.08,56.29265188]
["bitfinex","SOLUSD",1723143725926,45.0,157.18,157.08,56.29265188]
["bitfinex","SOLUSD",1723143726327,6.65221449,157.22,157.08,56.29265188]
["bitfinex","SOLUSD",1723143726651,6.65221449,157.22,157.09,6.1298]
["bitfinex","SOLUSD",1723143726951,6.65221449,157.22,157.12,35.02]
["bitfinex","SOLUSD",1723143727157,6.3594,157.25,157.14,6.183]
["bitfinex","SOLUSD",1723143727322,6.3594,157.25,157.15,21.27219669]
["bitfinex","SOLUSD",1723143727323,13.00540031,157.25,157.15,21.27219669]
["bitfinex","SOLUSD",1723143727522,6.64600031,157.25,157.16,16.4028]
["bitfinex","SOLUSD",1723143727851,25.99617749,157.3,157.17,21.2721218]
["bitfinex","SOLUSD",1723143728139,6.64447756,157.29,157.17,21.2721218]
["bitfinex","SOLUSD",1723143728341,6.3589,157.26,157.17,21.2721218]
["bitfinex","SOLUSD",1723143728522,6.3585,157.27,157.17,21.2721218]
["bitfinex","SOLUSD",1723143730137,6.3581,157.28,157.17,21.2721218]
["bitfinex","SOLUSD",1723143730316,6.3581,157.28,157.17,20.0]
["bitfinex","SOLUSD",1723143730516,6.64447756,157.29,157.17,20.0]
["bitfinex","SOLUSD",1723143730734,23.03927756,157.29,157.17,20.0]
["bitfinex","SOLUSD",1723143730929,15.8968,157.27,157.16,16.4028]
["bitfinex","SOLUSD",1723143731141,20.0,157.28,157.16,16.4028]
["bitfinex","SOLUSD",1723143731319,6.8588,157.27,157.16,16.4028]
["bitfinex","SOLUSD",1723143731523,6.8589,157.26,157.16,16.4028]
["bitfinex","SOLUSD",1723143731854,45.0,157.25,157.17,20.0]
["bitfinex","SOLUSD",1723143732026,51.3593,157.25,157.17,20.0]
["bitfinex","SOLUSD",1723143732229,45.0,157.25,157.17,20.0]
["bitfinex","SOLUSD",1723143732751,0.5,157.24,157.17,20.0]
["bitfinex","SOLUSD",1723143732964,6.36,157.24,157.17,20.0]
["bitfinex","SOLUSD",1723143733120,45.0,157.23,157.17,20.0]
["bitfinex","SOLUSD",1723143733320,51.3593,157.25,157.17,20.0]
["bitfinex","SOLUSD",1723143733732,45.0,157.25,157.17,20.0]
["bitfinex","SOLUSD",1723143734353,45.0,157.26,157.17,20.0]
["bitfinex","SOLUSD",1723143735455,45.0,157.27,157.17,20.0]
["bitfinex","SOLUSD",1723143735665,6.359,157.26,157.17,20.0]
["bitfinex","SOLUSD",1723143735857,45.0,157.25,157.18,27.22]
["bitfinex","SOLUSD",1723143736457,51.3589,157.26,157.18,27.22]
["bitfinex","SOLUSD",1723143737755,45.0,157.26,157.18,27.22]
["bitfinex","SOLUSD",1723143738357,6.64447756,157.29,157.2,27.22]
["bitfinex","SOLUSD",1723143738871,45.5,157.28,157.18,27.22]
["bitfinex","SOLUSD",1723143739055,6.3597,157.24,157.18,27.22]
["bitfinex","SOLUSD",1723143739368,45.0,157.23,157.17,20.0]
["bitfinex","SOLUSD",1723143740552,45.0,157.24,157.17,20.0]
["bitfinex","SOLUSD",1723143740744,45.5,157.24,157.17,20.0]
["bitfinex","SOLUSD",1723143741063,6.3585,157.27,157.18,27.22]
["bitfinex","SOLUSD",1723143741229,45.0,157.26,157.18,27.22]
["bitfinex","SOLUSD",1723143741434,51.3589,157.26,157.18,27.22]
["bitfinex","SOLUSD",1723143741735,45.0,157.26,157.18,27.22]
["bitfinex","SOLUSD",1723143743869,45.0,157.26,157.2,27.22]
["bitfinex","SOLUSD",1723143744034,45.0,157.27,157.2,27.22]
["bitfinex","SOLUSD",1723143745475,6.64946762,157.29,157.23,21.9266]
["bitfinex","SOLUSD",1723143745646,6.3569,157.31,157.23,21.9266]
["bitfinex","SOLUSD",1723143745979,6.3569,157.31,157.24,27.22]
["bitfinex","SOLUSD",1723143746147,6.3573,157.3,157.24,27.22]
["bitfinex","SOLUSD",1723143747668,45.0,157.29,157.24,27.22]
["bitfinex","SOLUSD",1723143748055,51.3577,157.29,157.24,27.22]
["bitfinex","SOLUSD",1723143748257,6.3581,157.28,157.24,27.22]
["bitfinex","SOLUSD",1723143748574,45.0,157.27,157.23,21.9266]
["bitfinex","SOLUSD",1723143748737,6.3583,157.28,157.23,21.9266]
["bitfinex","SOLUSD",1723143748939,45.0,157.27,157.23,21.9266]
["bitfinex","SOLUSD",1723143749656,45.0,157.28,157.23,21.9266]
["bitfinex","SOLUSD",1723143750651,45.0,157.29,157.23,21.9266]
["bitfinex","SOLUSD",1723143751362,51.3577,157.29,157.23,21.9266]
["bitfinex","SOLUSD",1723143751963,6.3582,157.28,157.23,21.9266]
["bitfinex","SOLUSD",1723143752178,6.3591,157.26,157.23,15.4257]
["bitfinex","SOLUSD",1723143752382,0.5,157.25,157.19,21.7001]
["bitfinex","SOLUSD",1723143752588,45.5,157.25,157.19,21.7001]
["bitfinex","SOLUSD",1723143753190,15.9006,157.23,157.15,16.0061]
["bitfinex","SOLUSD",1723143753374,15.9006,157.23,157.11,22.5533]
["bitfinex","SOLUSD",1723143753375,6.3624,157.18,157.11,22.5533]
["bitfinex","SOLUSD",1723143753577,6.8625,157.17,157.11,22.5533]
["bitfinex","SOLUSD",1723143753769,95.0,157.22,157.07,16.0061]
["bitfinex","SOLUSD",1723143753770,45.5,157.16,157.07,16.0061]
["bitfinex","SOLUSD",1723143753988,6.3637,157.15,157.07,16.0061]
["bitfinex","SOLUSD",1723143754308,45.0,157.14,157.07,16.0061]
["bitfinex","SOLUSD",1723143754603,51.3638,157.14,157.07,16.0061]
["bitfinex","SOLUSD",1723143754806,45.0,157.14,157.07,16.0061]
["bitfinex","SOLUSD",1723143754972,51.3637,157.14,157.07,16.0061]
["bitfinex","SOLUSD",1723143756081,45.0,157.14,157.07,16.0061]
["bitfinex","SOLUSD",1723143756408,0.5,157.13,157.07,16.0061]
["bitfinex","SOLUSD",1723143756572,6.3646,157.12,157.06,6.5472]
["bitfinex","SOLUSD",1723143756772,45.0,157.11,157.06,6.5472]
["bitfinex","SOLUSD",1723143757210,45.0,157.11,157.03,15.3551]
["bitfinex","SOLUSD",1723143757708,45.0,157.11,157.04,20.0]
["bitfinex","SOLUSD",1723143758579,45.0,157.12,157.04,20.0]
["bitfinex","SOLUSD",1723143758775,6.3649,157.11,157.03,15.3551]
["bitfinex","SOLUSD",1723143759001,45.0,157.1,157.03,15.3551]
["bitfinex","SOLUSD",1723143759204,45.0,157.1,157.02,6.2399]
["bitfinex","SOLUSD",1723143759205,6.3658,157.09,157.02,6.2399]
["bitfinex","SOLUSD",1723143759418,45.0,157.08,157.02,6.2399]
["bitfinex","SOLUSD",1723143761997,0.5,157.07,156.99,15.7934]
["bitfinex","SOLUSD",1723143762185,0.5,157.07,157.0,20.0]
["bitfinex","SOLUSD",1723143762994,0.5,157.07,156.98,6.273]
["bitfinex","SOLUSD",1723143763198,20.5,157.07,156.95,15.0583]
["bitfinex","SOLUSD",1723143763391,6.3677,157.05,156.95,15.0583]
["bitfinex","SOLUSD",1723143763592,0.5,157.04,156.95,15.0583]
["bitfinex","SOLUSD",1723143763906,45.0,157.04,156.95,15.0583]
["bitfinex","SOLUSD",1723143765296,45.0,157.03,156.95,15.0583]
["bitfinex","SOLUSD",1723143765497,15.9125,157.11,156.95,15.0583]
["bitfinex","SOLUSD",1723143765498,22.6326,157.12,156.97,35.05]
["bitfinex","SOLUSD",1723143765702,20.5,157.11,156.98,20.0]
["bitfinex","SOLUSD",1723143766300,0.5,157.1,156.98,20.0]
["bitfinex","SOLUSD",1723143766498,20.0,157.11,156.98,20.0]
["bitfinex","SOLUSD",1723143766706,20.0,157.11,156.99,1.27373789]
["bitfinex","SOLUSD",1723143766905,51.65341029,157.1,156.99,1.27373789]
["bitfinex","SOLUSD",1723143767089,20.0,157.09,156.99,1.27373789]
["bitfinex","SOLUSD",1723143767405,6.3666,157.07,156.99,1.27373789]
["bitfinex","SOLUSD",1723143767584,45.0,157.06,156.99,1.27373789]
["bitfinex","SOLUSD",1723143768001,6.65341029,157.1,156.98,21.27373672]
["bitfinex","SOLUSD",1723143768186,6.65341029,157.1,156.98,20.0]
["bitfinex","SOLUSD",1723143768187,6.3662,157.08,156.98,20.0]
["bitfinex","SOLUSD",1723143768605,6.3658,157.09,156.98,20.0]
["bitfinex","SOLUSD",1723143769304,45.0,157.08,156.98,20.0]
["bitfinex","SOLUSD",1723143770294,6.3658,157.09,156.98,20.0]
["bitfinex","SOLUSD",1723143770599,6.3662,157.08,156.98,20.0]
["bitfinex","SOLUSD",1723143770900,6.3659,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1723143771086,30.0,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1723143773083,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1723143773299,13.01891029,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1723143774400,13.01891029,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1723143774608,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1723143774805,6.3644,157.13,157.07,15.9155]
["bitfinex","SOLUSD",1723143775885,28.43387463,157.16,157.09,15.9139]
["bitfinex","SOLUSD",1723143776403,6.3636,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1723143776604,6.3636,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1723143776806,6.65277463,157.16,157.11,15.9117]
["bitfinex","SOLUSD",1723143776990,22.0124,157.2,157.11,15.9117]
["bitfinex","SOLUSD",1723143776991,24.50913314,157.2,157.11,15.9117]
["bitfinex","SOLUSD",1723143777198,6.6485843,157.19,157.13,15.91]
["bitfinex","SOLUSD",1723143777502,22.5538843,157.19,157.09,15.1392]
["bitfinex","SOLUSD",1723143777682,6.3641,157.13,157.09,37.419]
["bitfinex","SOLUSD",1723143777887,0.5,157.12,157.09,37.419]
["bitfinex","SOLUSD",1723143778408,6.3641,157.13,157.09,37.419]
["bitfinex","SOLUSD",1723143778586,6.3638,157.14,157.09,22.2798]
["bitfinex","SOLUSD",1723143779600,15.907,157.17,157.08,6.3661]
["bitfinex","SOLUSD",1723143779804,6.3642,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1723143779991,6.3642,157.13,157.08,22.2812]
["bitfinex","SOLUSD",1723143780193,6.3642,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1723143780505,6.3646,157.12,157.08,15.9151]
["bitfinex","SOLUSD",1723143780716,6.3656,157.1,157.05,38.2873]
["bitfinex","SOLUSD",1723143780900,6.3651,157.11,157.05,31.9201]
["bitfinex","SOLUSD",1723143781101,6.3649,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1723143781300,6.3642,157.13,157.08,6.3658]
["bitfinex","SOLUSD",1723143781494,51.3649,157.12,157.07,22.282]
["bitfinex","SOLUSD",1723143781695,45.0,157.12,157.07,22.282]
["bitfinex","SOLUSD",1723143782509,45.0,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1723143783293,6.365,157.11,157.07,22.2821]
["bitfinex","SOLUSD",1723143783494,51.3645,157.12,157.08,6.366]
["bitfinex","SOLUSD",1723143785012,6.3651,157.11,157.07,15.9156]
["bitfinex","SOLUSD",1723143786020,6.3651,157.11,157.07,22.282]
["bitfinex","SOLUSD",1723143787288,45.5,157.1,157.04,53.973]
["bitfinex","SOLUSD",1723143787621,6.3675,157.05,156.99,6.6566]
["bitfinex","SOLUSD",1723143787826,6.367,157.06,156.99,6.6566]
["bitfinex","SOLUSD",1723143787999,6.367,157.06,157.02,6.3686]
["bitfinex","SOLUSD",1723143788407,6.3667,157.07,157.02,6.3686]
["bitfinex","SOLUSD",1723143788608,45.0,157.06,157.02,6.3686]
["bitfinex","SOLUSD",1723143788799,51.367,157.06,157.02,6.3686]
["bitfinex","SOLUSD",1723143789523,45.0,157.06,157.02,6.3686]
["bitfinex","SOLUSD",1723143790098,6.3688,157.02,156.97,31.2788]
["bitfinex","SOLUSD",1723143790301,9.1953207,157.1,156.95,6.3713]
["bitfinex","SOLUSD",1723143790302,45.5,157.01,156.95,6.3713]
["bitfinex","SOLUSD",1723143790611,51.3693,157.01,156.95,6.3713]
["bitfinex","SOLUSD",1723143790800,6.3695,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1723143791612,45.0,157.01,156.96,15.9271]
["bitfinex","SOLUSD",1723143791809,45.0,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1723143792010,6.369,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1723143792205,6.369,157.01,156.96,22.2978]
["bitfinex","SOLUSD",1723143792419,45.0,157.0,156.96,22.2978]
["bitfinex","SOLUSD",1723143792620,6.369,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1723143792818,6.3687,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1723143793018,45.0,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1723143793220,45.0,157.01,156.98,6.3701]
["bitfinex","SOLUSD",1723143793521,6.3687,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1723143793712,6.3687,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1723143794218,27.27,157.07,156.93,43.7307]
["bitfinex","SOLUSD",1723143794219,26.43527311,157.08,156.98,15.9251]
["bitfinex","SOLUSD",1723143794423,6.3681,157.04,156.98,15.9251]
["bitfinex","SOLUSD",1723143795023,6.3674,157.05,157.0,6.3691]
["bitfinex","SOLUSD",1723143795408,6.367,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1723143795612,10.51927311,157.08,157.01,1.27370416]
["bitfinex","SOLUSD",1723143795908,6.65001404,157.1,156.99,33.9065]
["bitfinex","SOLUSD",1723143795909,6.65001404,157.1,157.03,27.27]
["bitfinex","SOLUSD",1723143796110,6.3665,157.08,157.04,15.9188]
["bitfinex","SOLUSD",1723143796306,6.3684,157.03,156.98,22.2949]
["bitfinex","SOLUSD",1723143796500,6.3684,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1723143796714,6.368,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1723143796899,27.27,157.08,157.01,6.3689]
["bitfinex","SOLUSD",1723143796900,6.3672,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1723143797303,6.367,157.06,156.99,27.27]
["bitfinex","SOLUSD",1723143797505,0.5,157.1,156.99,27.27]
["bitfinex","SOLUSD",1723143797704,20.5,157.1,156.99,27.27]
["bitfinex","SOLUSD",1723143797924,20.0,157.1,156.99,27.27]
["bitfinex","SOLUSD",1723143798121,6.3674,157.05,157.01,6.3688]
["bitfinex","SOLUSD",1723143798625,6.3674,157.05,157.0,6.3692]
["bitfinex","SOLUSD",1723143798829,20.5,157.1,157.01,15.9217]
["bitfinex","SOLUSD",1723143799041,6.3667,157.07,157.03,6.3679]
["bitfinex","SOLUSD",1723143799338,6.367,157.06,157.01,15.9217]
["bitfinex","SOLUSD",1723143799549,6.3675,157.05,157.01,15.9217]
["bitfinex","SOLUSD",1723143800201,6.3675,157.05,157.01,22.2906]
["bitfinex","SOLUSD",1723143801522,6.3666,157.07,157.01,15.9217]
["bitfinex","SOLUSD",1723143801924,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1723143802733,20.0,157.1,157.04,15.9192]
["bitfinex","SOLUSD",1723143802913,20.0,157.1,157.02,6.3685]
["bitfinex","SOLUSD",1723143803116,36.414,157.1,157.01,22.2909]
["bitfinex","SOLUSD",1723143803420,6.3671,157.06,157.01,22.2909]
["bitfinex","SOLUSD",1723143804004,6.3678,157.04,157.01,15.922]
["bitfinex","SOLUSD",1723143804207,6.3678,157.04,157.0,12.3887]
["bitfinex","SOLUSD",1723143804825,6.3682,157.03,156.99,21.9556]
["bitfinex","SOLUSD",1723143805033,6.3682,157.03,156.98,22.2948]
["bitfinex","SOLUSD",1723143805609,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1723143805809,6.3686,157.02,156.98,22.2951]
["bitfinex","SOLUSD",1723143806017,6.3682,157.03,156.98,22.2951]
["bitfinex","SOLUSD",1723143806913,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1723143808142,6.65292641,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1723143808439,0.5,157.11,157.01,43.1921]
["bitfinex","SOLUSD",1723143808618,6.3668,157.07,157.01,43.1921]
["bitfinex","SOLUSD",1723143808819,6.3668,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1723143809018,6.3668,157.07,157.01,15.9221]
["bitfinex","SOLUSD",1723143809220,6.3662,157.08,157.03,6.3678]
["bitfinex","SOLUSD",1723143809634,6.3658,157.09,157.03,15.9198]
["bitfinex","SOLUSD",1723143810119,6.3661,157.08,157.03,22.2876]
["bitfinex","SOLUSD",1723143810645,6.3667,157.07,157.03,15.9198]
["bitfinex","SOLUSD",1723143811731,6.3658,157.09,157.03,15.9198]
["bitfinex","SOLUSD",1723143812052,6.3662,157.08,157.03,22.2878]
["bitfinex","SOLUSD",1723143813141,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1723143813311,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1723143813625,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1723143814221,32.86689179,157.12,157.06,6.3666]
["bitfinex","SOLUSD",1723143814546,6.365,157.11,157.04,15.919]
["bitfinex","SOLUSD",1723143814720,23.45439179,157.12,157.07,6.3661]
["bitfinex","SOLUSD",1723143815037,6.3651,157.11,157.06,22.2835]
["bitfinex","SOLUSD",1723143815542,6.3654,157.1,157.06,15.9169]
["bitfinex","SOLUSD",1723143816026,6.3654,157.1,157.06,22.2838]
["bitfinex","SOLUSD",1723143817037,0.5,157.11,157.03,22.4503]
["bitfinex","SOLUSD",1723143817221,6.3663,157.08,157.03,22.4503]
["bitfinex","SOLUSD",1723143817533,6.3656,157.1,157.03,6.5303]
["bitfinex","SOLUSD",1723143817737,6.3656,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1723143818527,6.3656,157.1,157.05,22.2851]
["bitfinex","SOLUSD",1723143818938,6.3659,157.09,157.05,15.9179]
["bitfinex","SOLUSD",1723143819442,6.3659,157.09,157.05,22.2852]
["bitfinex","SOLUSD",1723143822819,6.65174874,157.12,157.02,16.3301]
["bitfinex","SOLUSD",1723143822820,27.27,157.1,157.02,16.3301]
["bitfinex","SOLUSD",1723143823138,7.15174874,157.12,156.96,31.855]
["bitfinex","SOLUSD",1723143823139,27.27,157.06,156.97,6.3705]
["bitfinex","SOLUSD",1723143823331,45.5,157.05,156.97,6.3705]
["bitfinex","SOLUSD",1723143823536,0.5,157.04,156.97,6.3705]
["bitfinex","SOLUSD",1723143824024,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1723143824220,0.5,157.01,156.98,6.3701]
["bitfinex","SOLUSD",1723143824425,27.27,157.06,156.98,6.3701]
["bitfinex","SOLUSD",1723143824426,27.27,157.08,156.98,15.9248]
["bitfinex","SOLUSD",1723143824632,6.3672,157.06,157.01,22.2911]
["bitfinex","SOLUSD",1723143824840,6.3672,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1723143825058,6.3662,157.08,157.03,15.9201]
["bitfinex","SOLUSD",1723143825233,6.65519045,157.09,157.03,15.9201]
["bitfinex","SOLUSD",1723143825748,38.7686,157.13,157.03,15.9201]
["bitfinex","SOLUSD",1723143825950,6.3659,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1723143827230,6.3663,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1723143827465,6.3666,157.07,157.03,15.9201]
["bitfinex","SOLUSD",1723143827653,6.64863921,157.12,157.03,15.9201]
["bitfinex","SOLUSD",1723143827852,80.9131,157.11,157.01,22.8789]
["bitfinex","SOLUSD",1723143828049,6.3674,157.05,157.0,22.2926]
["bitfinex","SOLUSD",1723143828258,6.3674,157.05,156.97,25.43233376]
["bitfinex","SOLUSD",1723143828259,45.0,157.04,156.97,41.35853376]
["bitfinex","SOLUSD",1723143828441,45.0,157.04,156.97,38.1816]
["bitfinex","SOLUSD",1723143828442,6.3689,157.02,156.97,38.1816]
["bitfinex","SOLUSD",1723143828649,0.5,157.03,156.97,31.811]
["bitfinex","SOLUSD",1723143828843,6.3699,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1723143829157,6.3699,156.99,156.94,22.3008]
["bitfinex","SOLUSD",1723143829659,6.3694,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1723143829842,0.5,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1723143830047,6.369,157.01,156.94,15.9291]
["bitfinex","SOLUSD",1723143830443,6.369,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1723143830642,6.3694,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1723143830840,6.8702,156.99,156.94,15.9291]
["bitfinex","SOLUSD",1723143831161,0.5,156.98,156.94,22.3009]
["bitfinex","SOLUSD",1723143831367,0.5,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1723143831536,6.3694,157.0,156.96,6.371]
["bitfinex","SOLUSD",1723143831742,45.0,157.04,156.97,6.3704]
["bitfinex","SOLUSD",1723143831939,20.0,157.03,156.97,6.3704]
["bitfinex","SOLUSD",1723143832139,6.3687,157.02,156.97,6.3704]
["bitfinex","SOLUSD",1723143832355,6.3691,157.01,156.97,6.3704]
["bitfinex","SOLUSD",1723143832647,6.3687,157.02,156.97,6.3704]
["bitfinex","SOLUSD",1723143832845,6.3687,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1723143833061,20.0,157.03,156.97,6.3706]
["bitfinex","SOLUSD",1723143833364,51.3687,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1723143834946,20.0,157.03,156.99,15.9244]
["bitfinex","SOLUSD",1723143835147,20.0,157.05,156.99,15.9244]
["bitfinex","SOLUSD",1723143835464,6.3675,157.05,157.01,6.369]
["bitfinex","SOLUSD",1723143835645,6.3667,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1723143836248,6.3671,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1723143836765,6.3671,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1723143837089,6.3671,157.06,157.01,22.2909]
["bitfinex","SOLUSD",1723143837248,15.9159,157.08,156.98,22.2917]
["bitfinex","SOLUSD",1723143837448,6.3684,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1723143837656,6.3678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1723143837863,6.3678,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1723143838378,6.3678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1723143839542,6.3678,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1723143840051,6.3674,157.05,157.0,6.3692]
["bitfinex","SOLUSD",1723143840378,6.3679,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1723143840581,6.3679,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1723143840968,15.9159,157.08,156.98,22.2917]
["bitfinex","SOLUSD",1723143841274,33.92516847,157.09,156.95,22.2997]
["bitfinex","SOLUSD",1723143841275,6.3699,156.99,156.95,22.2997]
["bitfinex","SOLUSD",1723143841460,15.7939,157.04,156.97,6.3706]
["bitfinex","SOLUSD",1723143841655,6.5657,157.05,156.99,6.3698]
["bitfinex","SOLUSD",1723143841857,20.0,157.07,156.98,27.27]
["bitfinex","SOLUSD",1723143842070,20.0,157.07,156.99,15.9239]
["bitfinex","SOLUSD",1723143842261,6.3682,157.03,156.99,22.2936]
["bitfinex","SOLUSD",1723143842470,0.5,157.06,156.99,22.2936]
["bitfinex","SOLUSD",1723143842667,6.3679,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1723143842870,6.3675,157.05,157.0,6.3692]
["bitfinex","SOLUSD",1723143843883,6.368,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1723143844380,6.368,157.04,156.99,22.2934]
["bitfinex","SOLUSD",1723143844567,6.368,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1723143844769,6.3675,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1723143845286,6.3671,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1723143845660,6.8677,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1723143845869,0.5,157.05,156.99,22.2936]
["bitfinex","SOLUSD",1723143846065,45.0,157.06,156.99,22.2936]
["bitfinex","SOLUSD",1723143846273,20.5,157.05,156.99,15.9239]
["bitfinex","SOLUSD",1723143846483,20.5,157.05,156.96,15.9269]
["bitfinex","SOLUSD",1723143846484,6.3694,157.0,156.96,15.9269]
["bitfinex","SOLUSD",1723143846790,0.5,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1723143847086,6.3691,157.01,156.96,6.371]
["bitfinex","SOLUSD",1723143847286,6.3694,157.0,156.95,22.2992]
["bitfinex","SOLUSD",1723143847486,6.3695,157.0,156.95,22.2992]
["bitfinex","SOLUSD",1723143847687,6.3691,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1723143847873,0.5,157.04,156.95,15.9279]
["bitfinex","SOLUSD",1723143848082,6.3691,157.01,156.96,6.3707]
["bitfinex","SOLUSD",1723143848378,6.3693,157.01,156.95,22.299]
["bitfinex","SOLUSD",1723143848580,6.3693,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1723143848581,0.5,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1723143849078,6.3693,157.01,156.95,15.9279]
["bitfinex","SOLUSD",1723143849279,0.5,157.0,156.96,6.371]
["bitfinex","SOLUSD",1723143849472,6.3693,157.01,156.96,6.371]
["bitfinex","SOLUSD",1723143849697,6.3694,157.0,156.96,6.371]
["bitfinex","SOLUSD",1723143850081,6.3691,157.01,156.96,6.371]
["bitfinex","SOLUSD",1723143850267,6.3687,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1723143850487,45.0,157.01,156.95,15.9279]
["bitfinex","SOLUSD",1723143850683,51.369,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1723143850990,51.369,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1723143851671,45.0,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1723143851870,35.9193,157.05,156.95,15.9279]
["bitfinex","SOLUSD",1723143852103,6.3689,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1723143852269,45.0,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1723143852591,45.0,157.01,156.98,6.3701]
["bitfinex","SOLUSD",1723143853775,35.9193,157.05,156.97,27.27]
["bitfinex","SOLUSD",1723143853776,6.3681,157.04,156.97,27.27]
["bitfinex","SOLUSD",1723143853982,6.3682,157.03,156.99,22.2933]
["bitfinex","SOLUSD",1723143854283,6.3678,157.04,156.99,22.2937]
["bitfinex","SOLUSD",1723143855065,20.0,157.05,157.01,15.9219]
["bitfinex","SOLUSD",1723143855464,6.3678,157.04,157.01,15.9219]
["bitfinex","SOLUSD",1723143855704,26.3674,157.05,157.01,15.9219]
["bitfinex","SOLUSD",1723143856071,6.3678,157.04,157.01,15.9219]
["bitfinex","SOLUSD",1723143856778,13.02185904,157.06,157.02,6.3682]
["bitfinex","SOLUSD",1723143856980,13.02185904,157.06,157.01,22.2908]
["bitfinex","SOLUSD",1723143856981,6.367,157.06,157.01,22.2908]
["bitfinex","SOLUSD",1723143857170,6.3678,157.04,157.01,15.9219]
["bitfinex","SOLUSD",1723143857592,6.3679,157.04,157.0,22.1366]
["bitfinex","SOLUSD",1723143859089,6.3679,157.04,157.0,15.7674]
["bitfinex","SOLUSD",1723143859297,6.3688,157.02,156.98,15.9251]
["bitfinex","SOLUSD",1723143859610,6.369,157.01,156.98,15.9251]
["bitfinex","SOLUSD",1723143859789,6.3687,157.02,156.98,15.9251]
["bitfinex","SOLUSD",1723143859995,6.3682,157.03,156.98,15.9251]
["bitfinex","SOLUSD",1723143861378,6.3691,157.01,156.96,22.1383]
["bitfinex","SOLUSD",1723143862597,6.3691,157.01,156.97,6.3704]
["bitfinex","SOLUSD",1723143862788,15.918,157.06,156.97,15.9259]
["bitfinex","SOLUSD",1723143862990,6.3685,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1723143863999,45.0,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1723143864205,45.0,157.05,156.99,15.9241]
["bitfinex","SOLUSD",1723143864588,6.65315113,157.08,157.01,27.27]
["bitfinex","SOLUSD",1723143864589,13.01955113,157.08,157.01,27.27]
["bitfinex","SOLUSD",1723143864810,6.3664,157.08,157.01,28.54357238]
["bitfinex","SOLUSD",1723143865109,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1723143865301,30.0,157.05,157.04,6.3677]
["bitfinex","SOLUSD",1723143865796,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1723143865995,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1723143866206,6.3658,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1723143866401,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1723143867096,6.3669,157.07,157.03,15.92]
["bitfinex","SOLUSD",1723143867301,6.6542393,157.11,157.02,6.3685]
["bitfinex","SOLUSD",1723143867600,6.3672,157.06,157.01,27.27]
["bitfinex","SOLUSD",1723143867807,6.3663,157.08,157.03,6.368]
["bitfinex","SOLUSD",1723143868103,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1723143868605,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1723143868811,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1723143869380,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1723143871314,6.3669,157.06,157.02,22.2891]
["bitfinex","SOLUSD",1723143871498,6.3681,157.04,157.0,6.1207]
["bitfinex","SOLUSD",1723143872018,0.5,157.05,157.0,12.49]
["bitfinex","SOLUSD",1723143872019,6.8675,157.05,157.0,12.49]
["bitfinex","SOLUSD",1723143872307,6.3675,157.05,157.0,12.49]
["bitfinex","SOLUSD",1723143872491,6.3675,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1723143872695,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1723143873511,6.8677,157.05,157.0,6.1207]
["bitfinex","SOLUSD",1723143873889,6.3677,157.05,157.0,6.1207]
["bitfinex","SOLUSD",1723143874388,6.3677,157.05,157.0,12.4901]
["bitfinex","SOLUSD",1723143874792,45.0,157.04,156.99,15.924]
["bitfinex","SOLUSD",1723143874985,16.415,157.09,156.99,15.924]
["bitfinex","SOLUSD",1723143875197,16.415,157.09,156.99,22.2937]
["bitfinex","SOLUSD",1723143875198,6.3678,157.04,156.99,22.2937]
["bitfinex","SOLUSD",1723143875611,0.5,157.07,156.99,15.924]
["bitfinex","SOLUSD",1723143875800,55.16564527,157.07,156.96,31.6945]
["bitfinex","SOLUSD",1723143875986,6.3693,157.01,156.96,38.0654]
["bitfinex","SOLUSD",1723143876596,6.3686,157.02,156.97,6.3702]
["bitfinex","SOLUSD",1723143876802,0.5,157.01,156.97,6.3702]
["bitfinex","SOLUSD",1723143877214,6.8691,157.01,156.96,38.0654]
["bitfinex","SOLUSD",1723143877415,6.3686,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1723143877720,6.3686,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1723143878015,6.3682,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1723143878511,71.65029126,157.08,156.98,15.9247]
["bitfinex","SOLUSD",1723143878722,27.15029126,157.08,156.98,15.9247]
["bitfinex","SOLUSD",1723143878907,6.3675,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1723143879103,6.3675,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1723143879412,6.3675,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1723143879620,0.5,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1723143881114,6.3675,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1723143881420,6.3678,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1723143881602,6.3681,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1723143881803,6.3683,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1723143882193,42.56639126,157.08,157.0,15.9231]
["bitfinex","SOLUSD",1723143882394,6.3677,157.05,157.0,22.2924]
["bitfinex","SOLUSD",1723143882716,6.367,157.06,157.01,6.3688]
["bitfinex","SOLUSD",1723143882899,6.367,157.06,157.02,6.3686]
["bitfinex","SOLUSD",1723143883599,51.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1723143883799,6.367,157.06,157.02,6.3686]
["bitfinex","SOLUSD",1723143884503,6.367,157.06,157.01,6.3688]
["bitfinex","SOLUSD",1723143885310,0.5,157.06,157.0,15.9231]
["bitfinex","SOLUSD",1723143885512,6.3691,157.01,156.97,15.9259]
["bitfinex","SOLUSD",1723143885891,6.65637194,157.05,156.97,15.9259]
["bitfinex","SOLUSD",1723143886097,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1723143887634,6.65637194,157.05,156.99,6.3698]
["bitfinex","SOLUSD",1723143887932,6.368,157.04,156.97,15.9259]
["bitfinex","SOLUSD",1723143888096,6.3683,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1723143888702,6.3678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1723143888892,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1723143890804,6.3682,157.03,156.98,6.37]
["bitfinex","SOLUSD",1723143891006,6.3681,157.04,156.96,43.0374]
["bitfinex","SOLUSD",1723143891214,6.3681,157.04,156.99,15.9241]
["bitfinex","SOLUSD",1723143891407,45.0,157.07,157.01,15.9219]
["bitfinex","SOLUSD",1723143891905,6.3672,157.06,157.01,17.1955664]
["bitfinex","SOLUSD",1723143892110,6.3677,157.05,157.01,22.2907]
["bitfinex","SOLUSD",1723143892320,6.3677,157.05,157.01,15.9219]
["bitfinex","SOLUSD",1723143893018,6.3677,157.05,157.01,22.2909]
["bitfinex","SOLUSD",1723143893406,6.3677,157.05,157.01,15.9219]
["bitfinex","SOLUSD",1723143894028,6.3678,157.04,157.01,15.9219]
["bitfinex","SOLUSD",1723143894238,6.3684,157.03,156.99,6.3695]
["bitfinex","SOLUSD",1723143894419,6.3684,157.03,156.98,43.1953]
["bitfinex","SOLUSD",1723143894420,6.65509491,157.08,156.98,27.27]
["bitfinex","SOLUSD",1723143894609,6.3696,157.0,156.96,49.4084]
["bitfinex","SOLUSD",1723143894810,6.3696,157.0,156.96,22.1384]
["bitfinex","SOLUSD",1723143895718,6.3696,157.0,156.96,15.7674]
["bitfinex","SOLUSD",1723143896106,6.3691,157.01,156.96,22.1381]
["bitfinex","SOLUSD",1723143896937,6.3695,157.0,156.96,22.1381]
["bitfinex","SOLUSD",1723143897117,6.3695,157.0,156.96,6.3707]
["bitfinex","SOLUSD",1723143897533,6.3691,157.01,156.97,6.3704]
["bitfinex","SOLUSD",1723143897732,6.3687,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1723143898427,6.3691,157.01,156.97,22.2963]
["bitfinex","SOLUSD",1723143899330,6.3694,157.0,156.96,33.6407]
["bitfinex","SOLUSD",1723143899527,6.3694,157.0,156.96,6.3707]
["bitfinex","SOLUSD",1723143900034,6.3691,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1723143900845,16.4191,157.05,156.96,15.9273]
["bitfinex","SOLUSD",1723143900846,0.5,157.04,156.96,15.9273]
["bitfinex","SOLUSD",1723143901011,6.3698,156.99,156.96,15.9273]
["bitfinex","SOLUSD",1723143901322,6.3695,157.0,156.96,15.9273]
["bitfinex","SOLUSD",1723143901514,6.3695,157.0,156.96,22.2983]
["bitfinex","SOLUSD",1723143902251,0.5,156.99,156.93,15.93]
["bitfinex","SOLUSD",1723143902429,45.5,156.99,156.93,15.93]
["bitfinex","SOLUSD",1723143902627,0.5,156.98,156.93,15.93]
["bitfinex","SOLUSD",1723143903153,0.5,156.98,156.94,6.3715]
["bitfinex","SOLUSD",1723143903328,6.8702,156.98,156.93,22.3021]
["bitfinex","SOLUSD",1723143903534,6.3702,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1723143903921,51.3699,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1723143904121,6.3702,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1723143904317,51.3699,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1723143904519,6.3702,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1723143904829,6.8702,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1723143905213,6.3717,156.95,156.9,59.1436345]
["bitfinex","SOLUSD",1723143905418,0.5,156.94,156.9,52.7705345]
["bitfinex","SOLUSD",1723143905817,0.5,156.94,156.91,6.3728]
["bitfinex","SOLUSD",1723143906018,6.3711,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1723143906222,0.5,156.95,156.92,6.3725]
["bitfinex","SOLUSD",1723143908214,6.8714,156.95,156.91,6.373]
["bitfinex","SOLUSD",1723143908420,45.5,156.94,156.86,16.7571164]
["bitfinex","SOLUSD",1723143908639,0.5,156.94,156.86,16.7571164]
["bitfinex","SOLUSD",1723143908947,6.373,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1723143909125,6.8733,156.91,156.86,16.7571164]
["bitfinex","SOLUSD",1723143909317,6.3742,156.89,156.86,0.8203164]
["bitfinex","SOLUSD",1723143910238,45.0,156.88,156.86,0.8203164]
["bitfinex","SOLUSD",1723143910440,6.3735,156.9,156.86,0.8203164]
["bitfinex","SOLUSD",1723143910744,6.495,156.93,156.86,0.8203164]
["bitfinex","SOLUSD",1723143910745,51.374,156.89,156.86,0.8203164]
["bitfinex","SOLUSD",1723143913037,45.0,156.89,156.86,0.8203164]
["bitfinex","SOLUSD",1723143913422,45.0,156.89,156.86,7.1953164]
["bitfinex","SOLUSD",1723143913849,6.3731,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1723143914053,6.6019,156.97,156.89,43.204]
["bitfinex","SOLUSD",1723143914227,6.65861535,156.94,156.91,6.3728]
["bitfinex","SOLUSD",1723143914540,30.0,156.92,156.91,6.3728]
["bitfinex","SOLUSD",1723143914929,6.3713,156.96,156.91,6.3728]
["bitfinex","SOLUSD",1723143915150,6.65952067,156.98,156.93,43.1997]
["bitfinex","SOLUSD",1723143915327,6.3698,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1723143915521,6.3714,156.95,156.93,27.27]
["bitfinex","SOLUSD",1723143915728,6.3711,156.96,156.91,33.6427]
["bitfinex","SOLUSD",1723143915929,6.3711,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1723143916344,6.3706,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1723143916935,6.6581681,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1723143917137,15.0511,157.03,156.95,6.3714]
["bitfinex","SOLUSD",1723143917340,15.0511,157.03,156.96,6.371]
["bitfinex","SOLUSD",1723143917541,6.37,156.99,156.95,27.27]
["bitfinex","SOLUSD",1723143917843,6.37,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1723143918048,6.65928418,157.02,156.95,1.2741385]
["bitfinex","SOLUSD",1723143918246,6.3695,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1723143918548,6.3695,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1723143918754,6.65928418,157.02,157.01,6.369]
["bitfinex","SOLUSD",1723143918956,6.4155,157.09,157.02,22.2894]
["bitfinex","SOLUSD",1723143919159,6.3674,157.05,156.99,27.27]
["bitfinex","SOLUSD",1723143919679,6.65698453,157.08,157.0,6.3693]
["bitfinex","SOLUSD",1723143919680,6.3678,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1723143919865,6.3674,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1723143920029,6.3668,157.07,157.0,1.27376772]
["bitfinex","SOLUSD",1723143920354,6.3668,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1723143920355,6.3667,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1723143921040,6.65487874,157.1,157.01,22.291]
["bitfinex","SOLUSD",1723143921041,0.5,157.09,157.01,22.291]
["bitfinex","SOLUSD",1723143921235,0.5,157.09,157.01,15.922]
["bitfinex","SOLUSD",1723143921236,6.3674,157.05,157.01,15.922]
["bitfinex","SOLUSD",1723143922247,6.367,157.06,157.01,22.2908]
["bitfinex","SOLUSD",1723143922844,6.3674,157.05,157.01,15.922]
["bitfinex","SOLUSD",1723143923047,6.3671,157.06,157.01,22.2908]
["bitfinex","SOLUSD",1723143923256,6.3683,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1723143923459,6.3678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1723143923758,33.92487874,157.1,156.98,27.27]
["bitfinex","SOLUSD",1723143923962,20.0,157.09,157.03,6.368]
["bitfinex","SOLUSD",1723143924334,6.3666,157.07,157.03,6.368]
["bitfinex","SOLUSD",1723143924535,6.3666,157.07,157.02,6.3682]
["bitfinex","SOLUSD",1723143925035,6.3676,157.05,157.01,15.9219]
["bitfinex","SOLUSD",1723143925238,0.5,157.04,157.01,15.9219]
["bitfinex","SOLUSD",1723143925433,6.3676,157.05,157.01,15.9219]
["bitfinex","SOLUSD",1723143925640,0.5,157.04,156.98,43.1951]
["bitfinex","SOLUSD",1723143925844,35.9148,157.09,156.98,43.1951]
["bitfinex","SOLUSD",1723143925845,6.3676,157.05,156.98,43.1951]
["bitfinex","SOLUSD",1723143926052,35.9148,157.09,157.01,6.3689]
["bitfinex","SOLUSD",1723143926261,45.0,157.08,157.01,6.3689]
["bitfinex","SOLUSD",1723143926766,6.3674,157.05,157.0,22.2922]
["bitfinex","SOLUSD",1723143927143,0.5,157.07,157.0,15.923]
["bitfinex","SOLUSD",1723143927354,6.3679,157.04,157.0,15.923]
["bitfinex","SOLUSD",1723143927860,6.3679,157.04,157.0,22.2923]
["bitfinex","SOLUSD",1723143928157,6.3679,157.04,157.0,15.923]
["bitfinex","SOLUSD",1723143928369,6.3679,157.04,157.0,22.2923]
["bitfinex","SOLUSD",1723143928973,6.3673,157.06,157.01,6.3688]
["bitfinex","SOLUSD",1723143929163,51.3674,157.05,157.01,6.3688]
["bitfinex","SOLUSD",1723143929771,6.3679,157.04,157.0,22.2923]
["bitfinex","SOLUSD",1723143930137,6.3679,157.04,157.0,15.923]
["bitfinex","SOLUSD",1723143930469,6.3683,157.03,157.0,15.923]
["bitfinex","SOLUSD",1723143930669,6.3683,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1723143930870,0.5,157.02,156.97,15.9259]
["bitfinex","SOLUSD",1723143931089,0.5,157.02,156.94,45.3334]
["bitfinex","SOLUSD",1723143931292,30.5,157.01,156.94,32.5745]
["bitfinex","SOLUSD",1723143931473,6.3705,156.98,156.94,32.5745]
["bitfinex","SOLUSD",1723143931666,6.8706,156.97,156.94,15.9291]
["bitfinex","SOLUSD",1723143931997,6.3703,156.98,156.94,15.9291]
["bitfinex","SOLUSD",1723143932213,30.0,157.01,156.94,15.9291]
["bitfinex","SOLUSD",1723143932379,45.0,156.97,156.91,15.932]
["bitfinex","SOLUSD",1723143932580,6.3718,156.95,156.91,15.932]
["bitfinex","SOLUSD",1723143932887,36.3711,156.96,156.91,22.3049]
["bitfinex","SOLUSD",1723143933069,36.3711,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1723143933376,30.0,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1723143934263,45.0,156.95,156.9,16.128]
["bitfinex","SOLUSD",1723143934585,51.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1723143935567,45.0,156.95,156.91,6.373]
["bitfinex","SOLUSD",1723143937280,6.3706,156.97,156.92,15.9312]
["bitfinex","SOLUSD",1723143937480,45.0,156.96,156.93,6.3721]
["bitfinex","SOLUSD",1723143937791,6.3703,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1723143938084,51.3707,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1723143938903,51.3707,156.97,156.92,22.3037]
["bitfinex","SOLUSD",1723143939098,45.0,156.97,156.92,15.9312]
["bitfinex","SOLUSD",1723143939511,51.3707,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1723143939894,6.66196788,157.0,156.93,6.3721]
["bitfinex","SOLUSD",1723143939895,13.03166788,157.0,156.95,6.371]
["bitfinex","SOLUSD",1723143940099,6.3697,157.0,156.95,6.371]
["bitfinex","SOLUSD",1723143940604,6.369,157.01,156.94,15.9291]
["bitfinex","SOLUSD",1723143940815,14.17285352,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1723143941113,6.5073,157.08,156.98,15.9252]
["bitfinex","SOLUSD",1723143941114,22.2864,157.08,156.98,15.9252]
["bitfinex","SOLUSD",1723143941314,6.3676,157.05,157.0,6.369]
["bitfinex","SOLUSD",1723143941617,6.3679,157.04,157.0,6.369]
["bitfinex","SOLUSD",1723143941803,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1723143942119,28.94050316,157.08,157.01,6.3689]
["bitfinex","SOLUSD",1723143942322,6.3677,157.05,157.0,22.2924]
["bitfinex","SOLUSD",1723143942607,6.3677,157.05,156.99,27.27]
["bitfinex","SOLUSD",1723143942608,0.5,157.04,156.95,15.6598]
["bitfinex","SOLUSD",1723143942795,6.3689,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1723143943304,6.3677,157.05,156.97,27.27]
["bitfinex","SOLUSD",1723143943505,28.94050316,157.08,157.01,6.3688]
["bitfinex","SOLUSD",1723143943506,6.367,157.06,157.01,6.3688]
["bitfinex","SOLUSD",1723143943712,6.3674,157.05,157.01,6.3688]
["bitfinex","SOLUSD",1723143943890,6.367,157.06,157.01,33.6388]
["bitfinex","SOLUSD",1723143944210,6.3675,157.05,157.01,33.6388]
["bitfinex","SOLUSD",1723143944408,6.65410316,157.08,156.99,33.6395]
["bitfinex","SOLUSD",1723143944722,6.65410316,157.08,156.99,27.27]
["bitfinex","SOLUSD",1723143944723,6.3684,157.03,156.99,27.27]
["bitfinex","SOLUSD",1723143945098,30.0,157.01,156.99,27.27]
["bitfinex","SOLUSD",1723143945409,30.0,157.01,156.99,33.6398]
["bitfinex","SOLUSD",1723143945609,6.3684,157.03,156.99,33.6398]
["bitfinex","SOLUSD",1723143945792,6.3674,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1723143945986,6.3674,157.05,157.0,6.3692]
["bitfinex","SOLUSD",1723143946188,6.65410316,157.08,156.99,43.1941]
["bitfinex","SOLUSD",1723143946383,45.0,157.07,156.99,43.1941]
["bitfinex","SOLUSD",1723143947097,45.0,157.07,156.99,49.5638]
["bitfinex","SOLUSD",1723143947912,6.3678,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1723143948711,6.3674,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1723143948898,6.3679,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1723143949505,6.3682,157.03,156.99,15.9241]
["bitfinex","SOLUSD",1723143949724,6.3682,157.03,156.99,22.2939]
["bitfinex","SOLUSD",1723143950415,6.3687,157.02,156.97,6.3703]
["bitfinex","SOLUSD",1723143950722,6.3697,157.0,156.96,22.298]
["bitfinex","SOLUSD",1723143951323,6.369,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1723143951930,6.3686,157.02,156.98,6.37]
["bitfinex","SOLUSD",1723143952215,6.3682,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1723143952512,6.3688,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1723143953511,22.5731501,157.05,156.96,22.2979]
["bitfinex","SOLUSD",1723143953828,45.0,157.04,156.96,22.2979]
["bitfinex","SOLUSD",1723143954298,6.3696,157.0,156.96,22.2979]
["bitfinex","SOLUSD",1723143955014,6.369,157.01,156.96,22.2979]
["bitfinex","SOLUSD",1723143956318,6.369,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1723143957295,6.3694,157.0,156.96,22.298]
["bitfinex","SOLUSD",1723143957492,30.0,156.99,156.95,15.6598]
["bitfinex","SOLUSD",1723143957710,30.0,156.99,156.93,22.3023]
["bitfinex","SOLUSD",1723143957908,6.372,156.94,156.91,16.0977]
["bitfinex","SOLUSD",1723143958109,45.9251,156.99,156.91,16.0977]
["bitfinex","SOLUSD",1723143958318,6.3723,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1723143959219,6.3719,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1723143959399,6.3719,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1723143959730,6.3715,156.95,156.91,6.3728]
["bitfinex","SOLUSD",1723143959915,6.3715,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1723143960219,6.3715,156.95,156.89,15.9344]
["bitfinex","SOLUSD",1723143960423,30.0,156.92,156.9,6.3733]
["bitfinex","SOLUSD",1723143960924,30.0,156.92,156.86,16.7580164]
["bitfinex","SOLUSD",1723143961099,6.3736,156.9,156.86,0.8203164]
["bitfinex","SOLUSD",1723143961294,6.3747,156.87,156.86,0.8203164]
["bitfinex","SOLUSD",1723143961605,30.0,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1723143961905,30.0,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1723143962103,36.3728,156.92,156.88,6.374]
["bitfinex","SOLUSD",1723143962309,6.3735,156.9,156.86,28.0903164]
["bitfinex","SOLUSD",1723143962519,6.3735,156.9,156.86,34.4653164]
["bitfinex","SOLUSD",1723143962705,30.0,156.92,156.86,44.0273164]
["bitfinex","SOLUSD",1723143963111,6.3731,156.91,156.86,50.4022164]
["bitfinex","SOLUSD",1723143963430,6.3731,156.91,156.87,5.8746]
["bitfinex","SOLUSD",1723143963999,6.3744,156.88,156.86,0.8203164]
["bitfinex","SOLUSD",1723143965708,6.3739,156.89,156.86,0.8203164]
["bitfinex","SOLUSD",1723143965907,6.3735,156.9,156.86,7.1953164]
["bitfinex","SOLUSD",1723143966107,30.0,156.92,156.86,0.8203164]
["bitfinex","SOLUSD",1723143966307,6.3744,156.88,156.86,0.8203164]
["bitfinex","SOLUSD",1723143966522,6.3739,156.89,156.86,0.8203164]
["bitfinex","SOLUSD",1723143966722,6.3735,156.9,156.86,0.8203164]
["bitfinex","SOLUSD",1723143967005,6.3739,156.89,156.86,0.8203164]
["bitfinex","SOLUSD",1723143967612,30.0,156.92,156.86,28.0903164]
["bitfinex","SOLUSD",1723143967910,30.0,156.92,156.86,0.8203164]
["bitfinex","SOLUSD",1723143968503,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1723143968828,6.3727,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1723143969005,6.3727,156.92,156.87,22.3106]
["bitfinex","SOLUSD",1723143969612,22.58879262,156.96,156.87,22.3106]
["bitfinex","SOLUSD",1723143969613,6.3731,156.91,156.87,15.9361]
["bitfinex","SOLUSD",1723143970221,6.3731,156.91,156.87,22.3107]
["bitfinex","SOLUSD",1723143970417,6.3727,156.92,156.87,22.3107]
["bitfinex","SOLUSD",1723143970621,0.5,156.95,156.86,0.8203164]
["bitfinex","SOLUSD",1723143970809,6.3729,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1723143971120,6.3727,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1723143971509,0.5,156.95,156.86,16.7575164]
["bitfinex","SOLUSD",1723143971726,6.3733,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1723143972126,6.3733,156.91,156.86,23.1325164]
["bitfinex","SOLUSD",1723143972328,6.3736,156.9,156.86,23.1325164]
["bitfinex","SOLUSD",1723143972635,6.373,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1723143972831,6.3735,156.9,156.86,23.1325164]
["bitfinex","SOLUSD",1723143973031,6.3731,156.91,156.86,23.1325164]
["bitfinex","SOLUSD",1723143973325,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1723143973827,6.3727,156.92,156.86,16.7575164]
["bitfinex","SOLUSD",1723143973828,6.66106343,156.94,156.88,6.1076]
["bitfinex","SOLUSD",1723143974013,6.3713,156.96,156.91,6.3727]
["bitfinex","SOLUSD",1723143974218,6.3716,156.95,156.9,22.3065]
["bitfinex","SOLUSD",1723143974420,6.372,156.94,156.9,22.3065]
["bitfinex","SOLUSD",1723143974619,6.3715,156.95,156.9,22.3065]
["bitfinex","SOLUSD",1723143974825,6.3711,156.96,156.91,6.373]
["bitfinex","SOLUSD",1723143975023,6.3715,156.95,156.9,22.3065]
["bitfinex","SOLUSD",1723143975219,6.3719,156.94,156.9,22.3065]
["bitfinex","SOLUSD",1723143975612,6.3715,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1723143975926,6.371,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1723143976134,6.3703,156.98,156.94,6.3715]
["bitfinex","SOLUSD",1723143976429,6.3698,156.99,156.94,6.3715]
["bitfinex","SOLUSD",1723143976644,6.3702,156.98,156.94,6.3715]
["bitfinex","SOLUSD",1723143977228,6.3699,156.99,156.94,6.3715]
["bitfinex","SOLUSD",1723143977438,6.3703,156.98,156.94,6.3715]
["bitfinex","SOLUSD",1723143977623,6.3699,156.99,156.94,7.64561863]
["bitfinex","SOLUSD",1723143977936,6.3702,156.98,156.94,6.3715]
["bitfinex","SOLUSD",1723143978317,22.5191644,157.02,156.93,31.4438]
["bitfinex","SOLUSD",1723143978518,45.0,157.01,156.93,31.4438]
["bitfinex","SOLUSD",1723143978914,6.6581644,157.02,156.95,15.928]
["bitfinex","SOLUSD",1723143979224,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1723143979424,15.9151,157.09,156.99,1.27376367]
["bitfinex","SOLUSD",1723143979616,6.65414277,157.06,156.99,6.3697]
["bitfinex","SOLUSD",1723143979817,15.9168,157.07,156.98,22.2956]
["bitfinex","SOLUSD",1723143980122,22.84121797,157.11,156.9,6.4008]
["bitfinex","SOLUSD",1723143980123,6.1369,157.02,156.9,6.4008]
["bitfinex","SOLUSD",1723143980423,6.3715,156.95,156.9,12.7739]
["bitfinex","SOLUSD",1723143980937,6.1369,157.02,156.9,6.4008]
["bitfinex","SOLUSD",1723143980938,15.927,156.97,156.9,6.4008]
["bitfinex","SOLUSD",1723143981320,6.3723,156.93,156.9,6.4008]
["bitfinex","SOLUSD",1723143981522,45.0,156.96,156.9,6.4008]
["bitfinex","SOLUSD",1723143981824,0.5,156.95,156.89,15.079]
["bitfinex","SOLUSD",1723143982024,6.3731,156.91,156.89,15.079]
["bitfinex","SOLUSD",1723143982218,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1723143982425,15.9291,156.95,156.86,23.2078164]
["bitfinex","SOLUSD",1723143982635,45.0,156.94,156.87,6.3743]
["bitfinex","SOLUSD",1723143983044,6.3727,156.92,156.87,6.3743]
["bitfinex","SOLUSD",1723143984545,6.3733,156.91,156.86,29.5828164]
["bitfinex","SOLUSD",1723143984728,6.3733,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1723143984926,16.4314,156.93,156.86,0.8203164]
["bitfinex","SOLUSD",1723143985149,6.3735,156.9,156.86,7.1953164]
["bitfinex","SOLUSD",1723143985443,6.3732,156.91,156.86,7.1953164]
["bitfinex","SOLUSD",1723143985826,6.374,156.89,156.86,0.8203164]
["bitfinex","SOLUSD",1723143986341,6.3743,156.88,156.86,0.8203164]
["bitfinex","SOLUSD",1723143986522,6.374,156.89,156.86,0.8203164]
["bitfinex","SOLUSD",1723143987220,6.3743,156.88,156.86,0.8203164]
["bitfinex","SOLUSD",1723143987423,6.374,156.89,156.86,0.8203164]
["bitfinex","SOLUSD",1723143987649,6.374,156.89,156.86,2.09516568]
["bitfinex","SOLUSD",1723143987851,6.3735,156.9,156.86,8.47016568]
["bitfinex","SOLUSD",1723143988149,60.9301,156.94,156.87,6.3745]
["bitfinex","SOLUSD",1723143988150,6.373,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1723143988349,60.9301,156.94,156.87,1.27464705]
["bitfinex","SOLUSD",1723143988535,20.0,156.93,156.86,16.7577164]
["bitfinex","SOLUSD",1723143988735,6.3729,156.92,156.87,6.3744]
["bitfinex","SOLUSD",1723143988937,20.0,156.93,156.86,23.1327164]
["bitfinex","SOLUSD",1723143989323,6.3732,156.91,156.86,23.1327164]
["bitfinex","SOLUSD",1723143989525,6.3732,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1723143990842,6.3736,156.9,156.86,23.1326164]
["bitfinex","SOLUSD",1723143991026,6.3736,156.9,156.87,1.27472935]
["bitfinex","SOLUSD",1723143992344,6.3731,156.91,156.87,7.64932935]
["bitfinex","SOLUSD",1723143992746,6.3731,156.91,156.87,1.27472935]
["bitfinex","SOLUSD",1723143993341,6.3731,156.91,156.87,7.64932935]
["bitfinex","SOLUSD",1723143993951,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1723143994153,6.3727,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1723143994536,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1723143994928,6.3732,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1723143995351,6.3732,156.91,156.86,23.1326164]
["bitfinex","SOLUSD",1723143995531,6.3732,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1723143996252,6.65951512,156.94,156.88,17.20991325]
["bitfinex","SOLUSD",1723143996438,13.03161512,156.94,156.89,6.3735]
["bitfinex","SOLUSD",1723143996642,13.03161512,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1723143996643,6.3721,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1723143997147,31.8572,156.96,156.87,6.0308]
["bitfinex","SOLUSD",1723143997448,6.3742,156.88,156.87,6.0308]
["bitfinex","SOLUSD",1723143997643,6.3742,156.88,156.86,0.8203164]
["bitfinex","SOLUSD",1723143997950,6.3747,156.87,156.86,0.8203164]
["bitfinex","SOLUSD",1723143999343,26.3747,156.87,156.86,0.8203164]
["bitfinex","SOLUSD",1723143999537,27.33,156.93,156.86,0.8203164]
["bitfinex","SOLUSD",1723143999747,6.3743,156.88,156.86,0.8203164]
["bitfinex","SOLUSD",1723144000145,6.3738,156.9,156.86,0.8203164]
["bitfinex","SOLUSD",1723144001461,0.5,156.94,156.86,0.8203164]
["bitfinex","SOLUSD",1723144001750,6.3743,156.88,156.86,0.8203164]
["bitfinex","SOLUSD",1723144002146,6.3747,156.87,156.86,0.8203164]
["bitfinex","SOLUSD",1723144003144,6.3743,156.88,156.86,0.8203164]
["bitfinex","SOLUSD",1723144003346,6.3747,156.87,156.86,0.8203164]
["bitfinex","SOLUSD",1723144004244,22.1652,156.87,156.86,0.8203164]
["bitfinex","SOLUSD",1723144004440,87.1652,156.87,156.86,0.8203164]
["bitfinex","SOLUSD",1723144004767,87.6652,156.87,156.86,0.8203164]
["bitfinex","SOLUSD",1723144004937,71.3747,156.87,156.86,0.8203164]
["bitfinex","SOLUSD",1723144005141,26.3747,156.87,156.86,0.8203164]
["bitfinex","SOLUSD",1723144005568,71.8747,156.87,156.86,0.8203164]
["bitfinex","SOLUSD",1723144005747,71.3747,156.87,156.86,0.8203164]
["bitfinex","SOLUSD",1723144005942,6.3759,156.84,156.83,2.43]
["bitfinex","SOLUSD",1723144006244,99.2059,156.84,156.83,2.43]
["bitfinex","SOLUSD",1723144006447,98.7059,156.84,156.83,2.43]
["bitfinex","SOLUSD",1723144007153,105.35949,156.84,156.83,2.43]
["bitfinex","SOLUSD",1723144007755,78.02949,156.84,156.83,2.43]
["bitfinex","SOLUSD",1723144008875,78.52949,156.84,156.83,2.43]
["bitfinex","SOLUSD",1723144011742,78.02949,156.84,156.83,2.43]
["bitfinex","SOLUSD",1723144012859,33.02949,156.84,156.83,2.43]
["bitfinex","SOLUSD",1723144013051,13.02949,156.84,156.83,2.43]
["bitfinex","SOLUSD",1723144013559,6.65359,156.84,156.83,2.43]
["bitfinex","SOLUSD",1723144013759,6.3756,156.85,156.83,2.43]
["bitfinex","SOLUSD",1723144013966,12.01435667,156.86,156.83,2.43]
["bitfinex","SOLUSD",1723144014172,13.02020358,156.88,156.83,8.8061]
["bitfinex","SOLUSD",1723144014344,6.3747,156.87,156.83,24.7465]
["bitfinex","SOLUSD",1723144014683,6.3747,156.87,156.84,1.27506649]
["bitfinex","SOLUSD",1723144015482,6.6490988,156.91,156.83,18.3704]
["bitfinex","SOLUSD",1723144015651,6.3739,156.89,156.85,1.27500094]
["bitfinex","SOLUSD",1723144015846,6.3739,156.89,156.84,6.3755]
["bitfinex","SOLUSD",1723144016056,6.3739,156.89,156.85,1.27481575]
["bitfinex","SOLUSD",1723144016260,6.3746,156.88,156.83,24.7464]
["bitfinex","SOLUSD",1723144016855,6.6490988,156.91,156.83,2.43]
["bitfinex","SOLUSD",1723144017082,6.3758,156.85,156.83,2.43]
["bitfinex","SOLUSD",1723144017448,6.3752,156.86,156.83,2.43]
["bitfinex","SOLUSD",1723144018448,6.3756,156.85,156.83,2.43]
["bitfinex","SOLUSD",1723144019054,6.3759,156.84,156.83,2.43]
["bitfinex","SOLUSD",1723144019270,6.377,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1723144019456,65.0,156.84,156.77,6.3786]
["bitfinex","SOLUSD",1723144019798,65.0,156.83,156.75,37.5647]
["bitfinex","SOLUSD",1723144019974,6.3776,156.8,156.76,6.379]
["bitfinex","SOLUSD",1723144020181,6.3772,156.81,156.76,6.379]
["bitfinex","SOLUSD",1723144020357,6.3772,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1723144020759,6.378,156.79,156.75,37.5648]
["bitfinex","SOLUSD",1723144021062,45.0,156.83,156.75,15.2372]
["bitfinex","SOLUSD",1723144021063,6.3785,156.78,156.75,15.2372]
["bitfinex","SOLUSD",1723144021654,15.9422,156.82,156.74,6.4806]
["bitfinex","SOLUSD",1723144021871,6.3789,156.77,156.73,2.5664404]
["bitfinex","SOLUSD",1723144022160,0.5,156.8,156.73,8.9467404]
["bitfinex","SOLUSD",1723144022487,6.3783,156.78,156.73,8.9467404]
["bitfinex","SOLUSD",1723144023268,6.3788,156.77,156.73,8.9467404]
["bitfinex","SOLUSD",1723144023576,6.3799,156.74,156.73,0.01216254]
["bitfinex","SOLUSD",1723144023749,6.3803,156.73,156.72,0.65412154]
["bitfinex","SOLUSD",1723144023951,6.3803,156.73,156.67,0.67104232]
["bitfinex","SOLUSD",1723144023952,6.3824,156.68,156.67,0.67104232]
["bitfinex","SOLUSD",1723144024150,26.8824,156.68,156.67,1e-08]
["bitfinex","SOLUSD",1723144024449,71.3824,156.68,156.67,1e-08]
["bitfinex","SOLUSD",1723144024649,71.3824,156.68,156.62,0.68796309]
["bitfinex","SOLUSD",1723144024650,5.8844,156.63,156.62,0.68796309]
["bitfinex","SOLUSD",1723144024885,6.3865,156.58,156.57,0.70488387]
["bitfinex","SOLUSD",1723144025051,45.0,156.63,156.57,0.70488387]
["bitfinex","SOLUSD",1723144025248,20.5,156.62,156.57,0.70488387]
["bitfinex","SOLUSD",1723144025466,6.1857,156.69,156.6,6.3853]
["bitfinex","SOLUSD",1723144025674,6.384,156.64,156.59,6.386]
["bitfinex","SOLUSD",1723144026178,6.3847,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1723144026682,6.66402118,156.67,156.58,6.3864]
["bitfinex","SOLUSD",1723144026683,6.66402118,156.67,156.58,1.27707163]
["bitfinex","SOLUSD",1723144026862,6.66402118,156.67,156.59,15.9644]
["bitfinex","SOLUSD",1723144027165,15.9531,156.71,156.59,15.9644]
["bitfinex","SOLUSD",1723144027359,6.66465202,156.69,156.59,15.9644]
["bitfinex","SOLUSD",1723144027560,6.66465202,156.69,156.57,0.70488387]
["bitfinex","SOLUSD",1723144027561,6.66465202,156.69,156.66,6.3828]
["bitfinex","SOLUSD",1723144027767,15.84245415,156.78,156.67,1.27648306]
["bitfinex","SOLUSD",1723144028095,15.84245415,156.78,156.69,22.3356]
["bitfinex","SOLUSD",1723144028096,6.66663709,156.73,156.69,22.3356]
["bitfinex","SOLUSD",1723144028254,6.3792,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1723144028573,16.43457181,156.78,156.69,15.954]
["bitfinex","SOLUSD",1723144028752,32.38077181,156.78,156.66,15.9579]
["bitfinex","SOLUSD",1723144029158,6.3804,156.73,156.67,6.3827]
["bitfinex","SOLUSD",1723144029353,6.3804,156.73,156.66,15.9579]
["bitfinex","SOLUSD",1723144029354,32.38077181,156.78,156.68,15.9552]
["bitfinex","SOLUSD",1723144029882,16.43457181,156.78,156.67,15.9569]
["bitfinex","SOLUSD",1723144030095,16.43457181,156.78,156.6,21.9392]
["bitfinex","SOLUSD",1723144030096,6.3819,156.7,156.6,21.9392]
["bitfinex","SOLUSD",1723144030273,16.43457181,156.78,156.62,35.2]
["bitfinex","SOLUSD",1723144030597,15.99303561,156.86,156.74,15.9498]
["bitfinex","SOLUSD",1723144030887,6.66374642,156.81,156.74,15.9498]
["bitfinex","SOLUSD",1723144031055,6.3776,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1723144031389,6.66191499,156.83,156.76,15.9471]
["bitfinex","SOLUSD",1723144031555,31.93093561,156.86,156.77,1.27546049]
["bitfinex","SOLUSD",1723144032083,6.66141344,156.85,156.76,22.3259]
["bitfinex","SOLUSD",1723144032322,6.66141344,156.85,156.77,1.27548248]
["bitfinex","SOLUSD",1723144032876,13.03691344,156.85,156.8,6.3771]
["bitfinex","SOLUSD",1723144033093,6.3755,156.85,156.8,6.3771]
["bitfinex","SOLUSD",1723144033268,6.3759,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1723144033466,6.65995571,156.88,156.8,1.27531582]
["bitfinex","SOLUSD",1723144033665,6.375,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1723144033857,6.3751,156.86,156.81,6.377]
["bitfinex","SOLUSD",1723144034060,6.3756,156.85,156.8,15.9431]
["bitfinex","SOLUSD",1723144034287,6.65995571,156.88,156.77,1.27511179]
["bitfinex","SOLUSD",1723144034487,6.0375,156.94,156.85,6.3754]
["bitfinex","SOLUSD",1723144034794,6.6601389,156.92,156.86,1.27488117]
["bitfinex","SOLUSD",1723144034967,0.5,156.91,156.8,15.2663]
["bitfinex","SOLUSD",1723144035308,6.3758,156.85,156.8,21.6438]
["bitfinex","SOLUSD",1723144035593,6.3759,156.84,156.8,15.2663]
["bitfinex","SOLUSD",1723144036395,6.3747,156.87,156.82,15.941]
["bitfinex","SOLUSD",1723144036583,22.5924389,156.92,156.84,6.3758]
["bitfinex","SOLUSD",1723144036793,6.3743,156.88,156.85,1.2748977]
["bitfinex","SOLUSD",1723144036988,6.3737,156.9,156.85,1.2748977]
["bitfinex","SOLUSD",1723144037188,6.6601389,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1723144037390,6.3711,156.96,156.91,6.373]
["bitfinex","SOLUSD",1723144037596,13.03079136,156.96,156.92,1.27441077]
["bitfinex","SOLUSD",1723144037891,6.65979136,156.96,156.87,22.5304]
["bitfinex","SOLUSD",1723144038509,6.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1723144038704,6.3719,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1723144039189,6.3722,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1723144039391,0.5,156.92,156.84,15.9397]
["bitfinex","SOLUSD",1723144040007,20.0,156.93,156.84,15.9397]
["bitfinex","SOLUSD",1723144040409,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1723144040708,6.3734,156.91,156.86,6.3751]
["bitfinex","SOLUSD",1723144040883,20.0,156.9,156.84,15.9397]
["bitfinex","SOLUSD",1723144041089,20.0,156.9,156.86,6.375]
["bitfinex","SOLUSD",1723144041296,26.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1723144041605,6.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1723144041820,6.3718,156.95,156.89,1.2744961]
["bitfinex","SOLUSD",1723144042520,6.3718,156.95,156.9,6.3732]
["bitfinex","SOLUSD",1723144042700,6.3718,156.95,156.91,1.27433499]
["bitfinex","SOLUSD",1723144043101,6.3718,156.94,156.91,1.27433499]
["bitfinex","SOLUSD",1723144043419,6.3715,156.95,156.91,1.27433499]
["bitfinex","SOLUSD",1723144043618,15.9273,156.97,156.88,15.935]
["bitfinex","SOLUSD",1723144043813,15.9273,156.97,156.89,7.64822881]
["bitfinex","SOLUSD",1723144043814,6.3721,156.94,156.89,7.64822881]
["bitfinex","SOLUSD",1723144044016,6.3721,156.94,156.9,1.27436903]
["bitfinex","SOLUSD",1723144044193,6.3724,156.93,156.9,1.27436903]
["bitfinex","SOLUSD",1723144044390,6.3724,156.93,156.88,22.3092]
["bitfinex","SOLUSD",1723144045026,6.3741,156.89,156.85,15.9386]
["bitfinex","SOLUSD",1723144045321,15.9293,156.95,156.86,1.27474876]
["bitfinex","SOLUSD",1723144045533,6.3737,156.9,156.85,22.3139]
["bitfinex","SOLUSD",1723144045692,15.9293,156.95,156.85,15.9386]
["bitfinex","SOLUSD",1723144045886,20.0,156.94,156.85,15.9386]
["bitfinex","SOLUSD",1723144046099,6.3734,156.91,156.86,6.375]
["bitfinex","SOLUSD",1723144046316,6.3727,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1723144046514,15.9293,156.95,156.88,1.27457717]
["bitfinex","SOLUSD",1723144046707,6.3731,156.91,156.86,6.3748]
["bitfinex","SOLUSD",1723144047015,45.0,156.94,156.85,15.9386]
["bitfinex","SOLUSD",1723144047215,6.3731,156.91,156.86,7.6496603]
["bitfinex","SOLUSD",1723144047517,6.3731,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1723144047690,6.3726,156.92,156.87,1.27459391]
["bitfinex","SOLUSD",1723144047889,26.3725,156.93,156.87,17.21059391]
["bitfinex","SOLUSD",1723144048124,13.03001052,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1723144048418,6.3715,156.95,156.91,1.27435475]
["bitfinex","SOLUSD",1723144048707,6.65631185,156.98,156.91,23.35415475]
["bitfinex","SOLUSD",1723144048907,6.65631185,156.98,156.92,6.3723]
["bitfinex","SOLUSD",1723144049112,6.65631185,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1723144049292,6.3691,157.01,156.96,6.3706]
["bitfinex","SOLUSD",1723144049495,6.3687,157.02,156.97,7.64435091]
["bitfinex","SOLUSD",1723144049691,6.65523126,157.03,156.97,7.64435091]
["bitfinex","SOLUSD",1723144049993,6.65523126,157.03,156.95,15.928]
["bitfinex","SOLUSD",1723144050308,6.3709,156.97,156.92,22.3037]
["bitfinex","SOLUSD",1723144050607,6.65523126,157.03,156.93,16.29267677]
["bitfinex","SOLUSD",1723144050810,6.3658,157.09,157.03,15.9195]
["bitfinex","SOLUSD",1723144051009,0.8203164,157.1,156.94,126.4181]
["bitfinex","SOLUSD",1723144051215,15.9152,157.09,156.95,20.0]
["bitfinex","SOLUSD",1723144051402,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1723144051602,6.3678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1723144051810,7.47559265,157.1,157.0,1.27354483]
["bitfinex","SOLUSD",1723144052010,7.47559265,157.1,157.01,15.9216]
["bitfinex","SOLUSD",1723144052215,6.3661,157.08,157.01,15.9216]
["bitfinex","SOLUSD",1723144052417,6.3661,157.08,157.03,6.3678]
["bitfinex","SOLUSD",1723144053006,7.47559265,157.1,157.03,15.9197]
["bitfinex","SOLUSD",1723144053317,0.8203164,157.1,157.07,6.3662]
["bitfinex","SOLUSD",1723144053511,0.8203164,157.1,157.08,1.2729255]
["bitfinex","SOLUSD",1723144053896,0.8203164,157.1,157.08,7.6386255]
["bitfinex","SOLUSD",1723144054197,6.65353028,157.15,157.06,17.19022875]
["bitfinex","SOLUSD",1723144054416,15.9044,157.19,157.06,15.9174]
["bitfinex","SOLUSD",1723144054800,6.65245889,157.15,157.06,15.9174]
["bitfinex","SOLUSD",1723144055023,0.5,157.14,157.03,22.5299]
["bitfinex","SOLUSD",1723144055199,6.3665,157.08,157.03,22.5299]
["bitfinex","SOLUSD",1723144055525,22.56729374,157.14,157.04,6.3677]
["bitfinex","SOLUSD",1723144055702,6.3659,157.09,157.03,28.898]
["bitfinex","SOLUSD",1723144055902,6.3659,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1723144056313,6.3653,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1723144056724,6.365,157.11,157.05,7.64041389]
["bitfinex","SOLUSD",1723144057407,6.3645,157.13,157.05,17.19071389]
["bitfinex","SOLUSD",1723144057609,6.3645,157.13,157.07,6.3662]
["bitfinex","SOLUSD",1723144057810,6.3647,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1723144058422,6.3653,157.11,157.07,1.27295302]
["bitfinex","SOLUSD",1723144058612,6.3661,157.09,157.03,12.9776]
["bitfinex","SOLUSD",1723144058823,6.3665,157.08,157.03,6.6095]
["bitfinex","SOLUSD",1723144059131,6.3667,157.07,157.03,6.6095]
["bitfinex","SOLUSD",1723144059700,7.15709374,157.14,156.99,6.4442]
["bitfinex","SOLUSD",1723144059701,15.9133,157.11,156.99,6.4442]
["bitfinex","SOLUSD",1723144059922,6.65709374,157.14,156.97,15.8213]
["bitfinex","SOLUSD",1723144059923,65.5,157.1,156.97,15.8213]
["bitfinex","SOLUSD",1723144060123,6.3698,157.0,156.95,12.8156]
["bitfinex","SOLUSD",1723144061219,6.3698,156.99,156.95,6.4442]
["bitfinex","SOLUSD",1723144061609,15.9194,157.05,156.95,6.4442]
["bitfinex","SOLUSD",1723144061921,6.3698,157.0,156.95,6.4442]
["bitfinex","SOLUSD",1723144062101,6.369,157.01,156.95,6.4442]
["bitfinex","SOLUSD",1723144062301,6.3686,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1723144062502,6.3678,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1723144063223,15.9182,157.06,156.96,15.9266]
["bitfinex","SOLUSD",1723144063428,15.9205,157.04,156.95,6.4442]
["bitfinex","SOLUSD",1723144063719,45.5,157.03,156.95,6.4442]
["bitfinex","SOLUSD",1723144063927,20.0,157.02,156.95,6.4442]
["bitfinex","SOLUSD",1723144064103,20.0,157.02,156.95,12.8155]
["bitfinex","SOLUSD",1723144064104,6.3697,157.0,156.95,12.8155]
["bitfinex","SOLUSD",1723144065217,20.0,157.02,156.96,6.3707]
["bitfinex","SOLUSD",1723144065618,6.3693,157.01,156.96,6.3707]
["bitfinex","SOLUSD",1723144065826,6.3694,157.0,156.95,12.8156]
["bitfinex","SOLUSD",1723144066219,20.5,156.99,156.92,15.8213]
["bitfinex","SOLUSD",1723144066417,0.5,156.98,156.92,15.8213]
["bitfinex","SOLUSD",1723144066622,6.3709,156.97,156.92,22.1939]
["bitfinex","SOLUSD",1723144067220,6.371,156.96,156.92,15.8213]
["bitfinex","SOLUSD",1723144067640,22.58122679,157.02,156.92,31.7522]
["bitfinex","SOLUSD",1723144067848,6.3701,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1723144068128,22.58122679,157.02,156.94,6.3717]
["bitfinex","SOLUSD",1723144068129,6.65902679,157.02,156.94,15.9289]
["bitfinex","SOLUSD",1723144068313,20.0,157.01,156.94,15.9289]
["bitfinex","SOLUSD",1723144068720,6.3702,156.98,156.94,15.9289]
["bitfinex","SOLUSD",1723144069232,35.9234,157.01,156.92,15.8213]
["bitfinex","SOLUSD",1723144069625,6.3711,156.96,156.92,22.1939]
["bitfinex","SOLUSD",1723144069875,6.3707,156.97,156.92,22.1939]
["bitfinex","SOLUSD",1723144070107,6.3711,156.96,156.92,15.8213]
["bitfinex","SOLUSD",1723144070514,6.371,156.96,156.92,15.8213]
["bitfinex","SOLUSD",1723144070726,6.3707,156.97,156.92,15.8213]
["bitfinex","SOLUSD",1723144071435,6.3711,156.96,156.92,15.8213]
["bitfinex","SOLUSD",1723144071622,31.8504,156.99,156.88,15.1972]
["bitfinex","SOLUSD",1723144071934,35.9292,156.95,156.88,21.5714]
["bitfinex","SOLUSD",1723144072118,6.3723,156.93,156.88,21.5714]
["bitfinex","SOLUSD",1723144072837,20.0,156.95,156.86,28.8377]
["bitfinex","SOLUSD",1723144073016,45.5,156.94,156.86,6.526]
["bitfinex","SOLUSD",1723144073335,45.5,156.94,156.79,22.3216]
["bitfinex","SOLUSD",1723144073336,6.376,156.84,156.79,22.3216]
["bitfinex","SOLUSD",1723144073637,6.3757,156.85,156.79,15.9439]
["bitfinex","SOLUSD",1723144073855,0.5,156.92,156.79,15.9439]
["bitfinex","SOLUSD",1723144074018,45.5,156.92,156.79,15.9439]
["bitfinex","SOLUSD",1723144074220,6.3755,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1723144074838,6.3752,156.86,156.81,6.377]
["bitfinex","SOLUSD",1723144075137,6.3755,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1723144076229,6.66715703,156.86,156.79,15.9439]
["bitfinex","SOLUSD",1723144077215,6.66715703,156.86,156.81,15.9421]
["bitfinex","SOLUSD",1723144077436,6.3742,156.89,156.84,6.3759]
["bitfinex","SOLUSD",1723144077742,6.66510777,156.91,156.85,1.27488227]
["bitfinex","SOLUSD",1723144077920,6.373,156.91,156.86,1.27470958]
["bitfinex","SOLUSD",1723144078429,6.66402091,156.94,156.85,15.938]
["bitfinex","SOLUSD",1723144078743,6.3734,156.91,156.86,1.27474813]
["bitfinex","SOLUSD",1723144078940,6.3734,156.91,156.85,15.938]
["bitfinex","SOLUSD",1723144079241,6.66402091,156.94,156.85,15.938]
["bitfinex","SOLUSD",1723144079437,6.374,156.89,156.85,15.938]
["bitfinex","SOLUSD",1723144080247,6.374,156.89,156.86,1.27481557]
["bitfinex","SOLUSD",1723144080543,45.0,156.93,156.86,7.64961557]
["bitfinex","SOLUSD",1723144080544,6.3731,156.91,156.86,7.64961557]
["bitfinex","SOLUSD",1723144080732,6.3735,156.9,156.86,1.27481557]
["bitfinex","SOLUSD",1723144081120,6.3731,156.91,156.86,6.375]
["bitfinex","SOLUSD",1723144081327,6.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1723144081523,26.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1723144081730,13.03622091,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1723144082431,6.3715,156.95,156.9,6.3731]
["bitfinex","SOLUSD",1723144082748,22.58884905,156.96,156.87,6.6661]
["bitfinex","SOLUSD",1723144083253,6.3733,156.91,156.87,6.6661]
["bitfinex","SOLUSD",1723144083550,6.3734,156.9,156.86,38.7501]
["bitfinex","SOLUSD",1723144083749,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1723144083952,6.66054905,156.96,156.86,15.9376]
["bitfinex","SOLUSD",1723144084131,6.3727,156.92,156.86,22.3123]
["bitfinex","SOLUSD",1723144084327,20.0,156.91,156.86,22.3123]
["bitfinex","SOLUSD",1723144084647,6.66054905,156.96,156.88,15.9349]
["bitfinex","SOLUSD",1723144084825,6.66054905,156.96,156.84,33.15346043]
["bitfinex","SOLUSD",1723144085026,6.66054905,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1723144085254,6.3702,156.98,156.94,1.27418083]
["bitfinex","SOLUSD",1723144085761,6.3706,156.97,156.92,22.3035]
["bitfinex","SOLUSD",1723144085925,6.66083603,156.99,156.92,15.9309]
["bitfinex","SOLUSD",1723144086127,6.66083603,156.99,156.94,15.9291]
["bitfinex","SOLUSD",1723144086355,6.66083603,156.99,156.93,1.27417372]
["bitfinex","SOLUSD",1723144086356,15.9179,157.06,156.95,1.27396066]
["bitfinex","SOLUSD",1723144086557,6.65871625,157.04,156.96,1.27378923]
["bitfinex","SOLUSD",1723144086860,6.65871625,157.04,156.98,6.3702]
["bitfinex","SOLUSD",1723144087049,6.3683,157.03,156.99,1.27378921]
["bitfinex","SOLUSD",1723144087363,13.02661625,157.04,156.99,6.3695]
["bitfinex","SOLUSD",1723144087848,6.65871625,157.04,156.98,22.2949]
["bitfinex","SOLUSD",1723144088354,6.3683,157.03,156.98,22.2949]
["bitfinex","SOLUSD",1723144088526,6.3683,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1723144088735,6.3686,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1723144088930,15.9171,157.07,156.92,31.8625]
["bitfinex","SOLUSD",1723144089138,6.65805231,157.04,156.93,65.0]
["bitfinex","SOLUSD",1723144089365,20.0,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1723144089558,20.0,157.03,157.0,1.27364975]
["bitfinex","SOLUSD",1723144089751,20.0,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1723144090054,20.0,157.04,156.95,6.3714]
["bitfinex","SOLUSD",1723144090242,6.3699,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1723144090868,6.3702,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1723144091038,6.3707,156.97,156.93,15.9301]
["bitfinex","SOLUSD",1723144091438,6.3703,156.98,156.94,1.2740972]
["bitfinex","SOLUSD",1723144091970,15.921,157.03,156.95,6.3713]
["bitfinex","SOLUSD",1723144092142,6.3697,157.0,156.96,1.27398424]
["bitfinex","SOLUSD",1723144092333,6.3698,156.99,156.96,1.27398424]
["bitfinex","SOLUSD",1723144092534,20.0,156.98,156.96,1.27398424]
["bitfinex","SOLUSD",1723144092961,6.3694,157.0,156.96,1.27398424]
["bitfinex","SOLUSD",1723144093161,15.9179,157.06,156.96,1.27398424]
["bitfinex","SOLUSD",1723144093460,6.3678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1723144094240,6.65874249,157.07,156.98,15.9249]
["bitfinex","SOLUSD",1723144094559,6.367,157.06,157.01,6.3686]
["bitfinex","SOLUSD",1723144094957,6.65874249,157.07,157.0,6.0613]
["bitfinex","SOLUSD",1723144095166,6.3658,157.09,157.05,22.2851]
["bitfinex","SOLUSD",1723144095347,6.3658,157.09,157.0,6.0613]
["bitfinex","SOLUSD",1723144095348,6.4695,157.12,157.0,6.0613]
["bitfinex","SOLUSD",1723144095555,6.3669,157.07,157.02,6.3683]
["bitfinex","SOLUSD",1723144095741,6.65671318,157.1,157.0,6.0613]
["bitfinex","SOLUSD",1723144096072,6.65671318,157.1,156.99,31.8475]
["bitfinex","SOLUSD",1723144096250,6.3679,157.04,156.99,38.2173]
["bitfinex","SOLUSD",1723144096447,6.3679,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1723144096757,6.3679,157.04,156.99,38.2172]
["bitfinex","SOLUSD",1723144098266,6.3674,157.05,157.0,6.3692]
["bitfinex","SOLUSD",1723144098453,20.0,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1723144099558,6.3679,157.04,156.99,38.2172]
["bitfinex","SOLUSD",1723144099762,6.3679,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1723144099944,22.34421318,157.1,157.01,1.27354138]
["bitfinex","SOLUSD",1723144100138,22.34421318,157.1,156.98,6.3699]
["bitfinex","SOLUSD",1723144100139,6.3684,157.03,156.98,6.3699]
["bitfinex","SOLUSD",1723144100462,65.0,157.09,156.96,6.371]
["bitfinex","SOLUSD",1723144100463,15.9179,157.06,156.96,6.371]
["bitfinex","SOLUSD",1723144100664,65.0,157.05,156.97,1.273779]
["bitfinex","SOLUSD",1723144100862,6.3691,157.01,156.97,1.273779]
["bitfinex","SOLUSD",1723144101062,6.3691,157.01,156.97,7.644379]
["bitfinex","SOLUSD",1723144101562,6.3691,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1723144101956,6.3684,157.03,156.98,7.64368571]
["bitfinex","SOLUSD",1723144102263,26.3686,157.02,156.97,15.926]
["bitfinex","SOLUSD",1723144102463,6.3693,157.01,156.97,15.926]
["bitfinex","SOLUSD",1723144102662,20.0,157.0,156.91,7.64659057]
["bitfinex","SOLUSD",1723144102870,45.0,156.99,156.92,6.3725]
["bitfinex","SOLUSD",1723144103090,20.0,157.0,156.93,1.27409904]
["bitfinex","SOLUSD",1723144103289,73.2174,157.08,156.94,1.27379067]
["bitfinex","SOLUSD",1723144103564,6.3686,157.02,156.97,22.2964]
["bitfinex","SOLUSD",1723144103946,60.9168,157.07,156.97,15.9259]
["bitfinex","SOLUSD",1723144104147,6.3694,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1723144104868,6.369,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1723144105080,15.9213,157.03,156.95,1.27380776]
["bitfinex","SOLUSD",1723144105257,65.0,157.02,156.96,1.27398168]
["bitfinex","SOLUSD",1723144105454,26.3689,157.02,156.96,15.9267]
["bitfinex","SOLUSD",1723144105655,6.3693,157.01,156.96,22.2974]
["bitfinex","SOLUSD",1723144105977,6.66018708,157.03,156.98,15.925]
["bitfinex","SOLUSD",1723144106190,15.9177,157.06,156.98,15.925]
["bitfinex","SOLUSD",1723144106476,6.65772482,157.05,156.98,15.925]
["bitfinex","SOLUSD",1723144106971,6.3682,157.03,156.98,22.2951]
["bitfinex","SOLUSD",1723144107166,6.3678,157.04,156.98,15.925]
["bitfinex","SOLUSD",1723144107407,6.65772482,157.05,157.0,15.9229]
["bitfinex","SOLUSD",1723144107681,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1723144108178,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1723144108571,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1723144108959,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1723144109158,6.65614931,157.09,156.99,6.3694]
["bitfinex","SOLUSD",1723144109374,6.65614931,157.09,156.97,37.3992]
["bitfinex","SOLUSD",1723144109375,6.3682,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1723144109688,6.3678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1723144109981,6.3678,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1723144110282,26.3685,157.03,156.98,6.3699]
["bitfinex","SOLUSD",1723144110474,20.0,157.03,156.97,22.2966]
["bitfinex","SOLUSD",1723144110656,20.0,157.05,156.97,22.2966]
["bitfinex","SOLUSD",1723144110976,6.3698,156.99,156.94,22.3011]
["bitfinex","SOLUSD",1723144111187,15.92,157.04,156.95,1.27399904]
["bitfinex","SOLUSD",1723144111390,65.0,157.03,156.95,1.27399904]
["bitfinex","SOLUSD",1723144111555,65.0,157.03,156.88,31.8704]
["bitfinex","SOLUSD",1723144111556,6.371,156.96,156.91,22.305]
["bitfinex","SOLUSD",1723144111878,6.3706,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1723144112186,15.922,157.02,156.94,6.3718]
["bitfinex","SOLUSD",1723144112476,6.3699,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1723144112677,26.3702,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1723144112870,6.3694,157.0,156.93,15.93]
["bitfinex","SOLUSD",1723144113060,6.3691,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1723144113262,26.3695,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1723144113571,26.3695,157.0,156.95,22.2993]
["bitfinex","SOLUSD",1723144113876,26.3695,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1723144114188,89.35887067,157.08,156.98,6.3701]
["bitfinex","SOLUSD",1723144114386,6.3685,157.03,156.99,1.27374233]
["bitfinex","SOLUSD",1723144114557,6.3679,157.04,156.99,1.27374233]
["bitfinex","SOLUSD",1723144115087,15.9179,157.06,156.97,15.9256]
["bitfinex","SOLUSD",1723144115291,6.3691,157.01,156.97,15.9256]
["bitfinex","SOLUSD",1723144115463,6.3694,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1723144115659,38.1863,157.08,156.9,1.27380476]
["bitfinex","SOLUSD",1723144115864,6.3697,157.0,156.9,1.27380476]
["bitfinex","SOLUSD",1723144116167,6.3694,157.0,156.96,6.3707]
["bitfinex","SOLUSD",1723144116375,6.3694,157.0,156.97,1.27385813]
["bitfinex","SOLUSD",1723144116574,6.3699,156.99,156.97,1.27385813]
["bitfinex","SOLUSD",1723144116786,15.9214,157.03,156.92,15.931]
["bitfinex","SOLUSD",1723144116974,6.3715,156.95,156.89,21.7068]
["bitfinex","SOLUSD",1723144117891,6.3711,156.96,156.89,37.6408]
["bitfinex","SOLUSD",1723144118193,6.66115241,156.98,156.9,1.274163]
["bitfinex","SOLUSD",1723144118480,6.371,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1723144119086,6.66115241,156.98,156.89,21.7068]
["bitfinex","SOLUSD",1723144119286,20.0,156.97,156.89,21.7068]
["bitfinex","SOLUSD",1723144119489,13.03145241,156.98,156.93,6.3719]
["bitfinex","SOLUSD",1723144119685,20.0,156.97,156.94,1.27409495]
["bitfinex","SOLUSD",1723144120691,13.03145241,156.98,156.94,7.64579495]
["bitfinex","SOLUSD",1723144121983,13.03145241,156.98,156.94,1.27409495]
["bitfinex","SOLUSD",1723144122977,6.3706,156.97,156.94,1.27409495]
["bitfinex","SOLUSD",1723144124567,13.03145241,156.98,156.94,1.27409495]
["bitfinex","SOLUSD",1723144124764,6.66115241,156.98,156.96,6.3709]
["bitfinex","SOLUSD",1723144124968,6.3697,157.0,156.97,1.27395405]
["bitfinex","SOLUSD",1723144125266,51.0191,157.05,156.97,7.64455405]
["bitfinex","SOLUSD",1723144125267,13.0267107,157.01,156.97,7.64455405]
["bitfinex","SOLUSD",1723144125465,20.0,157.0,156.97,1.27395405]
["bitfinex","SOLUSD",1723144125669,6.6577107,157.01,156.97,1.27395405]
["bitfinex","SOLUSD",1723144125875,15.9191,157.05,156.98,1.27373039]
["bitfinex","SOLUSD",1723144126076,22.57480666,157.05,156.99,1.27367544]
["bitfinex","SOLUSD",1723144126492,6.3681,157.04,156.98,15.9252]
["bitfinex","SOLUSD",1723144126808,6.3681,157.04,156.99,6.3695]
["bitfinex","SOLUSD",1723144127264,6.3682,157.03,156.99,7.64308756]
["bitfinex","SOLUSD",1723144127462,6.3679,157.04,156.99,7.64308756]
["bitfinex","SOLUSD",1723144128590,6.65570666,157.05,157.0,17.19688259]
["bitfinex","SOLUSD",1723144128788,15.3088,157.09,157.0,17.19688259]
["bitfinex","SOLUSD",1723144129094,18.13394587,157.08,157.02,6.3683]
["bitfinex","SOLUSD",1723144129287,6.65474089,157.08,157.02,6.3683]
["bitfinex","SOLUSD",1723144129792,6.65474089,157.08,157.0,15.9233]
["bitfinex","SOLUSD",1723144129974,6.65474089,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1723144130296,6.3669,157.07,157.02,22.2896]
["bitfinex","SOLUSD",1723144130596,22.56949427,157.09,156.99,47.7722]
["bitfinex","SOLUSD",1723144130890,6.3678,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1723144131098,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1723144131274,6.3671,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1723144131480,6.3671,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1723144131679,6.3666,157.07,157.03,6.3679]
["bitfinex","SOLUSD",1723144132096,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1723144133191,6.3662,157.08,157.03,22.2882]
["bitfinex","SOLUSD",1723144133375,6.65469427,157.09,157.01,6.3689]
["bitfinex","SOLUSD",1723144133572,31.47894525,157.08,157.01,6.3689]
["bitfinex","SOLUSD",1723144133777,20.0,157.08,157.02,6.3686]
["bitfinex","SOLUSD",1723144133975,6.367,157.06,157.02,6.3686]
["bitfinex","SOLUSD",1723144134405,20.0,157.08,157.02,15.921]
["bitfinex","SOLUSD",1723144135282,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1723144135481,20.0,157.08,157.04,6.3675]
["bitfinex","SOLUSD",1723144135697,20.0,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1723144136213,20.0,157.08,156.99,31.8483]
["bitfinex","SOLUSD",1723144136214,13.02113714,157.12,157.06,17.19039696]
["bitfinex","SOLUSD",1723144136493,6.3647,157.12,157.07,6.3663]
["bitfinex","SOLUSD",1723144136700,6.65547576,157.14,157.08,1.27296507]
["bitfinex","SOLUSD",1723144136884,6.65547576,157.14,157.12,15.9109]
["bitfinex","SOLUSD",1723144137090,2.49613234,157.16,157.14,15.9088]
["bitfinex","SOLUSD",1723144137296,6.3621,157.18,157.14,15.9088]
["bitfinex","SOLUSD",1723144137584,6.65343449,157.2,157.14,6.3636]
["bitfinex","SOLUSD",1723144137788,6.362,157.19,157.15,1.27254517]
["bitfinex","SOLUSD",1723144137989,6.3621,157.18,157.15,1.27254517]
["bitfinex","SOLUSD",1723144138794,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1723144138999,6.3617,157.19,157.15,1.27241151]
["bitfinex","SOLUSD",1723144140201,6.65277963,157.21,157.15,17.18001151]
["bitfinex","SOLUSD",1723144140421,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1723144140703,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1723144140904,6.65154122,157.24,157.18,1.2721737]
["bitfinex","SOLUSD",1723144141201,6.3596,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1723144141498,6.3596,157.25,157.15,31.8159]
["bitfinex","SOLUSD",1723144141499,0.8203164,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1723144141681,0.8203164,157.26,157.21,15.9016]
["bitfinex","SOLUSD",1723144141883,0.8203164,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1723144142085,0.8203164,157.26,157.18,15.9049]
["bitfinex","SOLUSD",1723144142304,6.3593,157.25,157.2,6.3609]
["bitfinex","SOLUSD",1723144142705,7.1792164,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1723144143081,0.8203164,157.26,157.16,15.9063]
["bitfinex","SOLUSD",1723144143300,1.3203164,157.26,157.16,15.9063]
["bitfinex","SOLUSD",1723144143493,0.8203164,157.26,157.16,15.9063]
["bitfinex","SOLUSD",1723144144082,0.8203164,157.26,157.16,22.2689]
["bitfinex","SOLUSD",1723144144286,22.0749,157.25,157.14,21.7558]
["bitfinex","SOLUSD",1723144144487,65.0,157.24,157.14,21.7558]
["bitfinex","SOLUSD",1723144144779,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1723144144997,65.0,157.24,157.17,15.9056]
["bitfinex","SOLUSD",1723144145582,20.0,157.24,157.2,15.9028]
["bitfinex","SOLUSD",1723144145782,0.8203164,157.26,157.2,15.9028]
["bitfinex","SOLUSD",1723144145989,7.1795164,157.26,157.21,6.3605]
["bitfinex","SOLUSD",1723144146197,0.8203164,157.26,157.23,6.36]
["bitfinex","SOLUSD",1723144146398,0.8203164,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1723144146707,0.8203164,157.26,157.22,6.3605]
["bitfinex","SOLUSD",1723144147094,0.8203164,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1723144147299,0.8203164,157.26,157.25,7.63098563]
["bitfinex","SOLUSD",1723144147606,0.8203164,157.26,157.24,22.2579]
["bitfinex","SOLUSD",1723144147803,0.8203164,157.26,157.22,22.7945]
["bitfinex","SOLUSD",1723144147804,0.8203164,157.26,157.23,6.36]
["bitfinex","SOLUSD",1723144148389,0.8203164,157.26,157.21,15.902]
["bitfinex","SOLUSD",1723144148594,7.1793164,157.26,157.21,15.902]
["bitfinex","SOLUSD",1723144148811,7.1793164,157.26,157.21,22.2625]
["bitfinex","SOLUSD",1723144149014,0.8203164,157.26,157.21,15.902]
["bitfinex","SOLUSD",1723144149732,0.8203164,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1723144150218,0.8203164,157.26,157.21,15.902]
["bitfinex","SOLUSD",1723144150219,6.64901422,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1723144150510,6.3549,157.36,157.29,15.8936]
["bitfinex","SOLUSD",1723144150713,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1723144151098,6.3545,157.37,157.31,6.3567]
["bitfinex","SOLUSD",1723144151298,6.64614475,157.39,157.32,17.16155851]
["bitfinex","SOLUSD",1723144151502,7.1063164,157.42,157.34,15.8884]
["bitfinex","SOLUSD",1723144151701,0.8203164,157.42,157.35,1.27070023]
["bitfinex","SOLUSD",1723144151888,0.8203164,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1723144152294,0.8203164,157.42,157.4,22.2362]
["bitfinex","SOLUSD",1723144152795,0.8203164,157.42,157.4,15.883]
["bitfinex","SOLUSD",1723144153195,0.8203164,157.42,157.4,22.236]
["bitfinex","SOLUSD",1723144153937,0.8203164,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1723144155012,0.8203164,157.42,157.36,15.8862]
["bitfinex","SOLUSD",1723144155393,0.8203164,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1723144155600,0.8203164,157.42,157.39,6.3532]
["bitfinex","SOLUSD",1723144155801,6.3529,157.41,157.36,22.2408]
["bitfinex","SOLUSD",1723144156027,7.1727164,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1723144156325,6.3555,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1723144156502,45.0,157.41,157.29,15.8936]
["bitfinex","SOLUSD",1723144156702,6.3543,157.38,157.32,6.3561]
["bitfinex","SOLUSD",1723144156895,26.3545,157.37,157.31,15.8912]
["bitfinex","SOLUSD",1723144157223,6.3545,157.37,157.31,22.248]
["bitfinex","SOLUSD",1723144157437,6.3545,157.37,157.27,6.3634]
["bitfinex","SOLUSD",1723144157438,6.3556,157.35,157.29,6.3573]
["bitfinex","SOLUSD",1723144157896,20.0,157.4,157.3,15.8922]
["bitfinex","SOLUSD",1723144158233,45.0,157.39,157.3,15.8922]
["bitfinex","SOLUSD",1723144158419,6.3555,157.35,157.3,22.2493]
["bitfinex","SOLUSD",1723144158712,6.3562,157.33,157.28,6.358]
["bitfinex","SOLUSD",1723144158934,60.885,157.39,157.29,6.3575]
["bitfinex","SOLUSD",1723144159112,6.356,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1723144159599,6.3551,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1723144159798,6.354,157.38,157.3,15.893]
["bitfinex","SOLUSD",1723144160006,45.0,157.39,157.33,6.3559]
["bitfinex","SOLUSD",1723144160210,20.0,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1723144160416,20.0,157.38,157.34,15.8882]
["bitfinex","SOLUSD",1723144160609,26.3542,157.38,157.33,6.356]
["bitfinex","SOLUSD",1723144160804,6.3545,157.37,157.31,22.2483]
["bitfinex","SOLUSD",1723144161005,6.3545,157.37,157.31,15.8919]
["bitfinex","SOLUSD",1723144161211,26.354,157.38,157.33,6.3557]
["bitfinex","SOLUSD",1723144161707,20.0,157.38,157.27,15.8956]
["bitfinex","SOLUSD",1723144161906,6.3553,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1723144162226,20.0,157.38,157.3,15.8931]
["bitfinex","SOLUSD",1723144162391,6.3556,157.34,157.3,15.8931]
["bitfinex","SOLUSD",1723144162594,6.3556,157.34,157.28,6.358]
["bitfinex","SOLUSD",1723144162911,6.3562,157.33,157.28,6.358]
["bitfinex","SOLUSD",1723144163096,6.3564,157.32,157.27,22.2543]
["bitfinex","SOLUSD",1723144163305,27.14663546,157.38,157.28,6.3579]
["bitfinex","SOLUSD",1723144163514,27.14663546,157.38,157.27,15.8959]
["bitfinex","SOLUSD",1723144163515,45.0,157.37,157.29,6.3575]
["bitfinex","SOLUSD",1723144163720,45.0,157.37,157.27,15.8959]
["bitfinex","SOLUSD",1723144163721,20.0,157.36,157.27,15.8959]
["bitfinex","SOLUSD",1723144163926,20.0,157.36,157.27,22.2543]
["bitfinex","SOLUSD",1723144163927,6.3565,157.32,157.27,22.2543]
["bitfinex","SOLUSD",1723144164123,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1723144164341,45.0,157.32,157.28,6.358]
["bitfinex","SOLUSD",1723144165232,45.0,157.32,157.27,15.8959]
["bitfinex","SOLUSD",1723144165431,45.0,157.32,157.24,47.6965]
["bitfinex","SOLUSD",1723144165815,20.0,157.31,157.24,47.6965]
["bitfinex","SOLUSD",1723144166820,6.3581,157.28,157.24,15.8989]
["bitfinex","SOLUSD",1723144167119,6.3577,157.29,157.24,22.2585]
["bitfinex","SOLUSD",1723144167313,20.0,157.31,157.24,15.8989]
["bitfinex","SOLUSD",1723144167512,45.5,157.3,157.24,15.8989]
["bitfinex","SOLUSD",1723144167712,20.0,157.29,157.26,6.3585]
["bitfinex","SOLUSD",1723144167913,20.0,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1723144168340,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1723144168341,20.0,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1723144168520,20.0,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1723144168723,26.3564,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1723144169033,6.3572,157.3,157.26,15.8965]
["bitfinex","SOLUSD",1723144169539,6.8577,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1723144169732,6.3577,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1723144169919,20.0,157.32,157.25,15.8977]
["bitfinex","SOLUSD",1723144170120,20.0,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1723144170715,26.3565,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1723144170936,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1723144171341,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1723144171521,26.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1723144171720,6.3568,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1723144171921,20.0,157.32,157.27,15.8955]
["bitfinex","SOLUSD",1723144172343,6.3581,157.28,157.24,15.8988]
["bitfinex","SOLUSD",1723144172714,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1723144172913,6.3585,157.27,157.21,15.9018]
["bitfinex","SOLUSD",1723144172914,6.3581,157.28,157.21,15.9018]
["bitfinex","SOLUSD",1723144173224,51.64874004,157.31,157.27,6.3582]
["bitfinex","SOLUSD",1723144173428,20.0,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1723144174142,20.0,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1723144174520,20.0,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1723144174720,20.0,157.3,157.25,22.2569]
["bitfinex","SOLUSD",1723144174915,20.0,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1723144175121,20.0,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1723144175536,26.357,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1723144175739,6.3573,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1723144175929,6.3573,157.3,157.25,22.2568]
["bitfinex","SOLUSD",1723144176745,0.5,157.3,157.22,15.9008]
["bitfinex","SOLUSD",1723144176929,6.3578,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1723144177121,6.3578,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1723144177322,6.3578,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1723144177530,6.3578,157.29,157.22,15.9008]
["bitfinex","SOLUSD",1723144177531,6.3578,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1723144178131,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1723144178334,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1723144179349,6.3584,157.28,157.23,7.63169115]
["bitfinex","SOLUSD",1723144179946,6.3584,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1723144180418,20.0,157.32,157.25,6.3592]
["bitfinex","SOLUSD",1723144180818,6.358,157.29,157.23,6.3597]
["bitfinex","SOLUSD",1723144181018,45.0,157.31,157.22,15.9008]
["bitfinex","SOLUSD",1723144181242,6.3577,157.29,157.24,6.3593]
["bitfinex","SOLUSD",1723144181454,6.3584,157.28,157.23,6.36]
["bitfinex","SOLUSD",1723144182027,6.3588,157.27,157.22,22.2612]
["bitfinex","SOLUSD",1723144182525,6.3582,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1723144182723,6.3582,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1723144182927,6.3582,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1723144183141,6.3585,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1723144183426,20.0,157.3,157.22,22.2613]
["bitfinex","SOLUSD",1723144183739,6.3585,157.27,157.22,22.2613]
["bitfinex","SOLUSD",1723144184642,45.0,157.29,157.22,22.2613]
["bitfinex","SOLUSD",1723144184847,20.0,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1723144185645,26.3584,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1723144186845,6.3585,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1723144188548,20.0,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1723144189439,20.0,157.28,157.25,7.63101764]
["bitfinex","SOLUSD",1723144189839,6.3579,157.29,157.24,22.2585]
["bitfinex","SOLUSD",1723144190149,20.0,157.28,157.25,1.27169279]
["bitfinex","SOLUSD",1723144190326,20.0,157.28,157.24,22.2585]
["bitfinex","SOLUSD",1723144190530,6.3579,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1723144190751,20.0,157.28,157.25,6.3591]
["bitfinex","SOLUSD",1723144190952,20.0,157.28,157.25,7.63080294]
["bitfinex","SOLUSD",1723144191262,20.0,157.28,157.24,15.8989]
["bitfinex","SOLUSD",1723144191263,6.3563,157.33,157.28,6.3578]
["bitfinex","SOLUSD",1723144191429,6.3563,157.33,157.28,22.2527]
["bitfinex","SOLUSD",1723144191755,6.3563,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1723144191929,6.3558,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1723144192448,6.3558,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1723144192839,6.64675491,157.36,157.28,15.8949]
["bitfinex","SOLUSD",1723144193031,0.5,157.35,157.28,15.8949]
["bitfinex","SOLUSD",1723144193234,27.22,157.33,157.23,6.3597]
["bitfinex","SOLUSD",1723144193452,6.3578,157.29,157.24,6.3593]
["bitfinex","SOLUSD",1723144193761,6.3579,157.29,157.24,6.3593]
["bitfinex","SOLUSD",1723144194051,6.3579,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1723144195060,6.3579,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1723144195633,6.3579,157.29,157.23,15.8998]
["bitfinex","SOLUSD",1723144195634,6.3579,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1723144196034,6.3573,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1723144196667,6.3578,157.29,157.25,22.2569]
["bitfinex","SOLUSD",1723144197537,6.3578,157.29,157.25,15.8978]
["bitfinex","SOLUSD",1723144197737,27.22,157.33,157.26,6.3586]
["bitfinex","SOLUSD",1723144197956,65.0,157.32,157.26,6.3586]
["bitfinex","SOLUSD",1723144198659,65.0,157.32,157.27,15.8958]
["bitfinex","SOLUSD",1723144198859,71.3567,157.32,157.27,15.8958]
["bitfinex","SOLUSD",1723144199167,71.3567,157.32,157.27,22.2541]
["bitfinex","SOLUSD",1723144199464,6.3569,157.31,157.27,22.2541]
["bitfinex","SOLUSD",1723144199646,20.0,157.3,157.27,22.2541]
["bitfinex","SOLUSD",1723144199847,20.0,157.3,157.27,15.8958]
["bitfinex","SOLUSD",1723144200155,20.0,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1723144200156,26.3573,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1723144200358,20.0,157.3,157.24,15.8985]
["bitfinex","SOLUSD",1723144200576,6.3577,157.29,157.24,15.8985]
["bitfinex","SOLUSD",1723144201137,6.3573,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1723144201332,20.0,157.31,157.26,15.8968]
["bitfinex","SOLUSD",1723144201548,20.0,157.31,157.27,6.3581]
["bitfinex","SOLUSD",1723144201755,6.3573,157.3,157.26,22.2554]
["bitfinex","SOLUSD",1723144202248,6.3577,157.29,157.26,15.8968]
["bitfinex","SOLUSD",1723144202558,6.64822217,157.33,157.26,15.8968]
["bitfinex","SOLUSD",1723144202559,6.3574,157.3,157.26,15.8968]
["bitfinex","SOLUSD",1723144203149,6.3574,157.3,157.26,22.2556]
["bitfinex","SOLUSD",1723144203456,20.0,157.32,157.24,6.3594]
["bitfinex","SOLUSD",1723144203650,20.0,157.32,157.23,15.8997]
["bitfinex","SOLUSD",1723144203651,45.0,157.31,157.23,15.8997]
["bitfinex","SOLUSD",1723144203850,20.0,157.3,157.23,15.8997]
["bitfinex","SOLUSD",1723144204157,6.3579,157.29,157.25,15.8974]
["bitfinex","SOLUSD",1723144204470,20.0,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1723144204652,20.0,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1723144205151,6.357,157.31,157.21,15.7412]
["bitfinex","SOLUSD",1723144205152,6.3596,157.25,157.21,15.7412]
["bitfinex","SOLUSD",1723144205470,15.8945,157.29,157.19,6.3616]
["bitfinex","SOLUSD",1723144205471,6.3598,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1723144205652,43.6167,157.27,157.17,15.2678]
["bitfinex","SOLUSD",1723144205835,6.3611,157.21,157.17,15.2678]
["bitfinex","SOLUSD",1723144206034,6.3611,157.21,157.16,6.3626]
["bitfinex","SOLUSD",1723144206345,27.22,157.25,157.17,6.3624]
["bitfinex","SOLUSD",1723144206540,27.22,157.25,157.17,15.9059]
["bitfinex","SOLUSD",1723144206541,6.3601,157.23,157.17,15.9059]
["bitfinex","SOLUSD",1723144206971,6.3605,157.22,157.17,15.9059]
["bitfinex","SOLUSD",1723144207185,6.3605,157.22,157.17,22.2681]
["bitfinex","SOLUSD",1723144207338,27.22,157.25,157.17,15.9059]
["bitfinex","SOLUSD",1723144207540,20.0,157.24,157.17,15.9059]
["bitfinex","SOLUSD",1723144207844,6.3605,157.22,157.17,15.9059]
["bitfinex","SOLUSD",1723144208042,51.3602,157.23,157.18,6.362]
["bitfinex","SOLUSD",1723144208864,20.0,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1723144208865,26.3598,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1723144209255,6.3602,157.23,157.18,6.362]
["bitfinex","SOLUSD",1723144210164,6.3605,157.22,157.17,22.2683]
["bitfinex","SOLUSD",1723144210368,0.5,157.22,157.14,22.3866]
["bitfinex","SOLUSD",1723144210553,20.0,157.21,157.14,15.9088]
["bitfinex","SOLUSD",1723144210747,6.3621,157.18,157.14,15.9088]
["bitfinex","SOLUSD",1723144211164,6.3621,157.18,157.13,6.3638]
["bitfinex","SOLUSD",1723144211165,6.3625,157.17,157.13,6.3638]
["bitfinex","SOLUSD",1723144212066,6.862,157.19,157.11,15.9119]
["bitfinex","SOLUSD",1723144212372,6.65358885,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1723144212670,15.6064,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1723144212872,6.3593,157.25,157.21,15.9015]
["bitfinex","SOLUSD",1723144213249,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1723144213455,33.87101573,157.27,157.15,15.9079]
["bitfinex","SOLUSD",1723144213657,6.3596,157.25,157.17,15.9056]
["bitfinex","SOLUSD",1723144213962,6.65101573,157.27,157.15,1.27231504]
["bitfinex","SOLUSD",1723144213963,13.00981573,157.27,157.22,6.3605]
["bitfinex","SOLUSD",1723144214167,6.3589,157.26,157.21,22.2625]
["bitfinex","SOLUSD",1723144214760,6.3593,157.25,157.21,22.2625]
["bitfinex","SOLUSD",1723144215159,6.3593,157.25,157.21,15.9017]
["bitfinex","SOLUSD",1723144215662,6.3608,157.22,157.17,15.9056]
["bitfinex","SOLUSD",1723144216074,6.65101573,157.27,157.19,15.9038]
["bitfinex","SOLUSD",1723144216278,6.65101573,157.27,157.2,1.27201603]
["bitfinex","SOLUSD",1723144216570,6.65101573,157.27,157.22,6.3601]
["bitfinex","SOLUSD",1723144216571,45.0,157.26,157.22,6.3601]
["bitfinex","SOLUSD",1723144216867,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1723144217072,28.7719048,157.29,157.18,22.1923]
["bitfinex","SOLUSD",1723144217255,6.3606,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1723144217663,6.3609,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1723144217855,6.3609,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1723144218573,6.3601,157.23,157.18,6.3618]
["bitfinex","SOLUSD",1723144218958,15.0503,157.24,157.17,15.9057]
["bitfinex","SOLUSD",1723144219164,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1723144219468,6.3609,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1723144219653,6.3609,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1723144219853,45.0,157.23,157.14,7.55977174]
["bitfinex","SOLUSD",1723144220057,30.9459,157.28,157.15,31.8163]
["bitfinex","SOLUSD",1723144220266,30.9459,157.28,157.2,6.3612]
["bitfinex","SOLUSD",1723144220267,6.3596,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1723144220483,45.0,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1723144220963,51.3598,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1723144221166,51.3598,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1723144221366,6.3602,157.23,157.18,22.2668]
["bitfinex","SOLUSD",1723144221677,45.0,157.24,157.15,22.2713]
["bitfinex","SOLUSD",1723144221678,45.5,157.22,157.15,22.2713]
["bitfinex","SOLUSD",1723144221879,6.3617,157.19,157.15,15.9081]
["bitfinex","SOLUSD",1723144222055,6.3624,157.18,157.12,15.9108]
["bitfinex","SOLUSD",1723144222256,0.5,157.22,157.12,22.275]
["bitfinex","SOLUSD",1723144222257,6.3628,157.17,157.12,22.275]
["bitfinex","SOLUSD",1723144222756,6.3628,157.17,157.12,15.9108]
["bitfinex","SOLUSD",1723144222956,6.3622,157.18,157.13,6.364]
["bitfinex","SOLUSD",1723144223654,6.3627,157.17,157.13,6.364]
["bitfinex","SOLUSD",1723144223977,6.863,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1723144224275,6.8634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1723144224480,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1723144225670,6.363,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1723144226060,6.363,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1723144226260,6.363,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1723144227458,6.3633,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1723144227664,51.8641,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1723144227884,51.3641,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1723144228059,45.0,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1723144228263,45.0,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1723144229084,6.3628,157.17,157.12,6.3643]
["bitfinex","SOLUSD",1723144229382,6.3628,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1723144229683,6.3628,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1723144229882,38.93852876,157.2,157.1,6.3653]
["bitfinex","SOLUSD",1723144230084,15.906,157.18,157.08,15.9149]
["bitfinex","SOLUSD",1723144230383,20.0,157.17,157.09,6.3656]
["bitfinex","SOLUSD",1723144230681,6.3638,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1723144230883,45.0,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1723144231480,45.5,157.13,157.05,31.8706]
["bitfinex","SOLUSD",1723144231658,6.3649,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1723144232000,51.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1723144232375,51.3642,157.13,157.05,15.9525]
["bitfinex","SOLUSD",1723144232376,38.43822876,157.2,157.13,6.3641]
["bitfinex","SOLUSD",1723144232689,22.53482876,157.2,157.13,15.9096]
["bitfinex","SOLUSD",1723144232896,22.53482876,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1723144233066,28.89622876,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1723144233262,6.3626,157.17,157.13,22.2736]
["bitfinex","SOLUSD",1723144233482,23.03482876,157.2,157.1,15.913]
["bitfinex","SOLUSD",1723144233794,6.3632,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1723144233992,6.3629,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1723144234184,6.3624,157.18,157.12,15.9108]
["bitfinex","SOLUSD",1723144234384,22.53482876,157.2,157.14,15.9088]
["bitfinex","SOLUSD",1723144234385,28.89612876,157.2,157.14,15.9088]
["bitfinex","SOLUSD",1723144234594,45.0,157.19,157.14,15.9088]
["bitfinex","SOLUSD",1723144234776,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1723144235366,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1723144235581,6.3631,157.16,157.11,15.9122]
["bitfinex","SOLUSD",1723144235864,6.53,157.21,157.1,6.3652]
["bitfinex","SOLUSD",1723144235865,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1723144236084,6.3634,157.15,157.09,6.5717]
["bitfinex","SOLUSD",1723144236294,15.9048,157.19,157.11,6.3646]
["bitfinex","SOLUSD",1723144236295,6.363,157.16,157.11,6.3646]
["bitfinex","SOLUSD",1723144236496,6.3628,157.17,157.12,6.3642]
["bitfinex","SOLUSD",1723144236793,6.3636,157.15,157.1,22.2781]
["bitfinex","SOLUSD",1723144237303,6.363,157.16,157.1,15.9129]
["bitfinex","SOLUSD",1723144237473,6.3625,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1723144237881,6.53,157.21,157.1,15.9129]
["bitfinex","SOLUSD",1723144237882,6.363,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1723144238086,16.4036,157.2,157.1,15.9129]
["bitfinex","SOLUSD",1723144238287,6.3634,157.15,157.1,15.9129]
["bitfinex","SOLUSD",1723144239394,6.3634,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1723144240092,6.363,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1723144240790,65.0,157.19,157.12,15.9109]
["bitfinex","SOLUSD",1723144241004,6.3624,157.18,157.13,6.3638]
["bitfinex","SOLUSD",1723144241175,6.3626,157.17,157.13,6.3638]
["bitfinex","SOLUSD",1723144241496,65.0,157.19,157.09,22.4854]
["bitfinex","SOLUSD",1723144242097,6.363,157.16,157.09,22.4854]
["bitfinex","SOLUSD",1723144242592,6.3626,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1723144243095,6.3626,157.17,157.13,6.364]
["bitfinex","SOLUSD",1723144243480,6.3626,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1723144243793,6.3621,157.18,157.12,1.27271899]
["bitfinex","SOLUSD",1723144244093,6.53,157.21,157.13,17.18259043]
["bitfinex","SOLUSD",1723144244296,15.9009,157.23,157.15,15.9079]
["bitfinex","SOLUSD",1723144244812,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1723144245191,6.65221182,157.24,157.18,1.27237452]
["bitfinex","SOLUSD",1723144245380,6.3594,157.25,157.19,15.9039]
["bitfinex","SOLUSD",1723144245582,6.3589,157.26,157.2,1.27204819]
["bitfinex","SOLUSD",1723144245815,6.3586,157.27,157.22,6.3602]
["bitfinex","SOLUSD",1723144246121,6.3581,157.28,157.23,7.63194951]
["bitfinex","SOLUSD",1723144246278,6.3581,157.28,157.23,7.63184951]
["bitfinex","SOLUSD",1723144246484,6.3585,157.27,157.23,7.63184951]
["bitfinex","SOLUSD",1723144247279,6.3585,157.27,157.22,1.27188479]
["bitfinex","SOLUSD",1723144247487,65.37297406,157.32,157.2,42.7313]
["bitfinex","SOLUSD",1723144247488,28.58777406,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1723144247787,6.3568,157.31,157.26,1.27156798]
["bitfinex","SOLUSD",1723144247979,6.3572,157.3,157.26,7.63016798]
["bitfinex","SOLUSD",1723144248180,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1723144248393,6.3582,157.28,157.24,22.2584]
["bitfinex","SOLUSD",1723144248709,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1723144248886,6.3569,157.31,157.26,7.63038059]
["bitfinex","SOLUSD",1723144249088,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1723144249287,15.8919,157.32,157.23,6.19]
["bitfinex","SOLUSD",1723144249806,6.3581,157.28,157.23,12.55]
["bitfinex","SOLUSD",1723144249987,6.3579,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1723144250490,6.3581,157.28,157.23,12.55]
["bitfinex","SOLUSD",1723144250811,6.3576,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1723144251179,6.3581,157.28,157.23,28.4497]
["bitfinex","SOLUSD",1723144251598,6.64754513,157.35,157.24,1.27176476]
["bitfinex","SOLUSD",1723144251781,22.0179,157.36,157.28,15.8945]
["bitfinex","SOLUSD",1723144252110,22.0179,157.36,157.28,22.2522]
["bitfinex","SOLUSD",1723144252111,6.3563,157.33,157.28,22.2522]
["bitfinex","SOLUSD",1723144252687,37.9058,157.36,157.25,15.8979]
["bitfinex","SOLUSD",1723144253180,6.3566,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1723144253704,22.0179,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1723144254286,6.3556,157.34,157.29,22.2508]
["bitfinex","SOLUSD",1723144254911,6.3556,157.34,157.26,6.3587]
["bitfinex","SOLUSD",1723144255308,20.0,157.33,157.26,6.3587]
["bitfinex","SOLUSD",1723144255620,26.3561,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1723144255788,26.3561,157.33,157.26,6.3588]
["bitfinex","SOLUSD",1723144255990,26.3561,157.33,157.25,15.898]
["bitfinex","SOLUSD",1723144255991,6.3564,157.32,157.25,22.2572]
["bitfinex","SOLUSD",1723144256190,6.3564,157.32,157.25,15.898]
["bitfinex","SOLUSD",1723144256404,6.3567,157.32,157.26,6.3586]
["bitfinex","SOLUSD",1723144256615,20.0,157.33,157.23,6.19]
["bitfinex","SOLUSD",1723144256819,6.3581,157.28,157.23,6.19]
["bitfinex","SOLUSD",1723144257112,6.3581,157.28,157.23,12.55]
["bitfinex","SOLUSD",1723144257525,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1723144257697,6.3577,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1723144258008,6.3573,157.3,157.23,22.0896]
["bitfinex","SOLUSD",1723144258209,20.0,157.29,157.23,22.0896]
["bitfinex","SOLUSD",1723144258388,26.3577,157.29,157.24,6.3593]
["bitfinex","SOLUSD",1723144258886,20.0,157.29,157.23,22.0896]
["bitfinex","SOLUSD",1723144259087,15.8875,157.36,157.25,15.8977]
["bitfinex","SOLUSD",1723144259289,15.8875,157.36,157.24,1.27149135]
["bitfinex","SOLUSD",1723144259290,6.3561,157.33,157.24,1.27149135]
["bitfinex","SOLUSD",1723144259595,6.3556,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1723144259794,6.3562,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1723144260013,6.3562,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1723144260616,6.3562,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1723144260797,20.0,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1723144261318,20.0,157.32,157.23,37.9898]
["bitfinex","SOLUSD",1723144261319,20.5,157.32,157.24,15.8988]
["bitfinex","SOLUSD",1723144261494,6.3575,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1723144261697,6.3577,157.29,157.25,6.3589]
["bitfinex","SOLUSD",1723144262016,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1723144262219,6.3577,157.29,157.24,15.8988]
["bitfinex","SOLUSD",1723144262717,6.3577,157.29,157.24,17.17053988]
["bitfinex","SOLUSD",1723144262887,6.3581,157.28,157.24,23.53003988]
["bitfinex","SOLUSD",1723144263086,6.3581,157.28,157.23,6.19]
["bitfinex","SOLUSD",1723144263087,6.3585,157.27,157.23,6.19]
["bitfinex","SOLUSD",1723144263411,6.359,157.26,157.21,15.902]
["bitfinex","SOLUSD",1723144263593,6.3581,157.28,157.21,15.902]
["bitfinex","SOLUSD",1723144263785,22.588,157.32,157.21,15.902]
["bitfinex","SOLUSD",1723144263786,6.3577,157.29,157.24,6.3593]
["bitfinex","SOLUSD",1723144264002,38.4795,157.32,157.23,15.8996]
["bitfinex","SOLUSD",1723144264198,20.0,157.28,157.23,15.8996]
["bitfinex","SOLUSD",1723144264396,20.0,157.28,157.25,6.3589]
["bitfinex","SOLUSD",1723144264606,20.0,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1723144264904,20.0,157.29,157.25,22.2565]
["bitfinex","SOLUSD",1723144265090,20.0,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1723144265290,45.0,157.31,157.22,22.2611]
["bitfinex","SOLUSD",1723144265291,6.3588,157.27,157.22,22.2611]
["bitfinex","SOLUSD",1723144265895,6.3582,157.28,157.23,6.36]
["bitfinex","SOLUSD",1723144266308,6.3587,157.27,157.22,22.2609]
["bitfinex","SOLUSD",1723144266504,6.3582,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1723144266715,20.0,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1723144266891,20.0,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1723144267087,26.3569,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1723144267386,6.3572,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1723144267604,20.0,157.29,157.24,15.8988]
["bitfinex","SOLUSD",1723144267810,6.3577,157.29,157.24,15.8988]
["bitfinex","SOLUSD",1723144268016,20.0,157.31,157.24,15.8988]
["bitfinex","SOLUSD",1723144268017,6.3573,157.3,157.24,15.8988]
["bitfinex","SOLUSD",1723144268235,20.0,157.29,157.27,15.8959]
["bitfinex","SOLUSD",1723144268384,6.64805481,157.33,157.27,15.8959]
["bitfinex","SOLUSD",1723144268584,21.7505,157.36,157.28,6.3579]
["bitfinex","SOLUSD",1723144268806,28.39774774,157.36,157.28,6.3579]
["bitfinex","SOLUSD",1723144269619,6.3567,157.32,157.27,22.2542]
["bitfinex","SOLUSD",1723144269823,20.0,157.31,157.27,22.2542]
["bitfinex","SOLUSD",1723144270320,6.3555,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1723144270527,6.3555,157.35,157.3,7.6283827]
["bitfinex","SOLUSD",1723144271001,6.3562,157.33,157.29,22.2513]
["bitfinex","SOLUSD",1723144271203,6.3557,157.34,157.29,22.2513]
["bitfinex","SOLUSD",1723144271427,6.3573,157.3,157.27,16.2963]
["bitfinex","SOLUSD",1723144271719,6.3573,157.3,157.26,15.8971]
["bitfinex","SOLUSD",1723144271887,6.3573,157.3,157.26,22.2559]
["bitfinex","SOLUSD",1723144272221,15.889,157.35,157.26,15.8971]
["bitfinex","SOLUSD",1723144272405,6.3569,157.31,157.27,6.3581]
["bitfinex","SOLUSD",1723144272823,45.0,157.34,157.26,15.8971]
["bitfinex","SOLUSD",1723144273026,20.0,157.33,157.27,1.27144096]
["bitfinex","SOLUSD",1723144273202,26.3563,157.33,157.26,15.8971]
["bitfinex","SOLUSD",1723144273407,20.0,157.33,157.28,15.8946]
["bitfinex","SOLUSD",1723144273929,20.0,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1723144275021,20.0,157.33,157.3,7.62854057]
["bitfinex","SOLUSD",1723144275198,6.64599734,157.39,157.3,15.4017]
["bitfinex","SOLUSD",1723144275600,6.3556,157.34,157.3,37.6516]
["bitfinex","SOLUSD",1723144275818,6.3556,157.34,157.3,31.2944]
["bitfinex","SOLUSD",1723144275986,23.03069734,157.39,157.3,31.2944]
["bitfinex","SOLUSD",1723144275987,6.3561,157.33,157.3,31.2944]
["bitfinex","SOLUSD",1723144276190,6.3557,157.34,157.3,31.2944]
["bitfinex","SOLUSD",1723144276590,6.3561,157.33,157.3,15.8927]
["bitfinex","SOLUSD",1723144276820,22.53069734,157.39,157.3,15.8927]
["bitfinex","SOLUSD",1723144276821,6.3557,157.34,157.3,15.8927]
["bitfinex","SOLUSD",1723144277310,6.3553,157.35,157.3,22.2496]
["bitfinex","SOLUSD",1723144277613,6.3553,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1723144278323,6.64599734,157.39,157.33,6.3558]
["bitfinex","SOLUSD",1723144278493,6.3543,157.38,157.33,6.356]
["bitfinex","SOLUSD",1723144278693,16.1553,157.4,157.33,6.356]
["bitfinex","SOLUSD",1723144279003,6.3549,157.36,157.32,22.247]
["bitfinex","SOLUSD",1723144279195,6.3547,157.37,157.32,22.247]
["bitfinex","SOLUSD",1723144279401,6.3549,157.36,157.32,22.247]
["bitfinex","SOLUSD",1723144279599,6.3554,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1723144279803,6.3556,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1723144279999,6.3547,157.37,157.31,15.8914]
["bitfinex","SOLUSD",1723144280298,45.0,157.36,157.28,15.8945]
["bitfinex","SOLUSD",1723144280504,15.8855,157.38,157.28,15.8945]
["bitfinex","SOLUSD",1723144280505,45.0,157.37,157.28,15.8945]
["bitfinex","SOLUSD",1723144280708,6.356,157.33,157.28,15.8945]
["bitfinex","SOLUSD",1723144280908,26.3549,157.36,157.31,6.3564]
["bitfinex","SOLUSD",1723144281095,20.0,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1723144281295,26.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1723144281708,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1723144282318,6.3553,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1723144282615,6.3553,157.35,157.3,22.2498]
["bitfinex","SOLUSD",1723144282803,6.3553,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1723144283611,0.5,157.34,157.27,47.6878]
["bitfinex","SOLUSD",1723144283798,6.3563,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1723144283996,27.18,157.38,157.27,31.7923]
["bitfinex","SOLUSD",1723144284211,6.3556,157.35,157.31,15.8916]
["bitfinex","SOLUSD",1723144284514,65.0,157.37,157.29,6.3575]
["bitfinex","SOLUSD",1723144284515,71.3559,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1723144284707,6.3559,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1723144285016,6.3561,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1723144285219,6.3557,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1723144286092,6.3554,157.35,157.31,6.3566]
["bitfinex","SOLUSD",1723144286297,65.0,157.34,157.3,22.2498]
["bitfinex","SOLUSD",1723144287417,16.1553,157.4,157.32,6.3563]
["bitfinex","SOLUSD",1723144287418,6.3551,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1723144287717,20.0,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1723144288111,2.51947315,157.41,157.32,15.8908]
["bitfinex","SOLUSD",1723144288315,6.3531,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1723144288509,6.3543,157.38,157.31,27.18]
["bitfinex","SOLUSD",1723144288707,6.3537,157.39,157.34,6.3553]
["bitfinex","SOLUSD",1723144289025,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1723144289823,24.10866224,157.42,157.34,15.8886]
["bitfinex","SOLUSD",1723144290025,71.3532,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1723144290212,26.3531,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1723144290414,20.0,157.41,157.36,15.8868]
["bitfinex","SOLUSD",1723144290607,20.0,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1723144290797,20.0,157.41,157.38,15.8844]
["bitfinex","SOLUSD",1723144291004,0.8203164,157.42,157.39,6.3533]
["bitfinex","SOLUSD",1723144291415,0.8203164,157.42,157.38,15.8844]
["bitfinex","SOLUSD",1723144291623,6.3528,157.41,157.37,6.3541]
["bitfinex","SOLUSD",1723144291812,6.3533,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1723144292132,6.3529,157.41,157.37,6.3542]
["bitfinex","SOLUSD",1723144292421,6.3529,157.41,157.35,15.8877]
["bitfinex","SOLUSD",1723144292628,6.3531,157.41,157.37,15.8856]
["bitfinex","SOLUSD",1723144292806,45.0,157.4,157.37,15.8856]
["bitfinex","SOLUSD",1723144293506,51.3532,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1723144294101,45.0,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1723144294307,45.0,157.41,157.33,31.7783]
["bitfinex","SOLUSD",1723144294506,0.8203164,157.42,157.39,6.3534]
["bitfinex","SOLUSD",1723144294720,27.1730164,157.42,157.38,15.8847]
["bitfinex","SOLUSD",1723144294919,27.1730164,157.42,157.36,6.3547]
["bitfinex","SOLUSD",1723144294920,6.3532,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1723144295227,6.3543,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1723144295427,20.0,157.39,157.32,15.8904]
["bitfinex","SOLUSD",1723144295627,6.3545,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1723144295812,6.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1723144296124,45.0,157.37,157.35,6.3551]
["bitfinex","SOLUSD",1723144296323,51.8542,157.38,157.34,15.8889]
["bitfinex","SOLUSD",1723144296540,6.3546,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1723144296731,45.0,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1723144297116,0.5,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1723144297413,6.3553,157.35,157.31,22.248]
["bitfinex","SOLUSD",1723144297611,45.0,157.36,157.31,22.248]
["bitfinex","SOLUSD",1723144297612,45.0,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1723144297816,45.0,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1723144298159,45.0,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1723144298442,45.0,157.37,157.35,15.8872]
["bitfinex","SOLUSD",1723144298604,45.0,157.38,157.32,15.8906]
["bitfinex","SOLUSD",1723144298806,6.3552,157.36,157.32,15.8906]
["bitfinex","SOLUSD",1723144299024,45.0,157.35,157.32,15.8906]
["bitfinex","SOLUSD",1723144299231,45.0,157.35,157.32,22.2469]
["bitfinex","SOLUSD",1723144299809,0.5,157.34,157.26,16.5866]
["bitfinex","SOLUSD",1723144300014,0.5,157.33,157.26,16.5866]
["bitfinex","SOLUSD",1723144300213,6.3564,157.32,157.28,22.2528]
["bitfinex","SOLUSD",1723144300416,45.5,157.31,157.28,22.2528]
["bitfinex","SOLUSD",1723144300618,45.0,157.33,157.3,15.8926]
["bitfinex","SOLUSD",1723144300935,0.5,157.32,157.3,15.8926]
["bitfinex","SOLUSD",1723144301138,45.0,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1723144301631,20.0,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1723144301832,20.0,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1723144302006,45.0,157.34,157.33,6.356]
["bitfinex","SOLUSD",1723144302208,27.18,157.41,157.35,6.3549]
["bitfinex","SOLUSD",1723144302415,27.18,157.41,157.31,1.27128018]
["bitfinex","SOLUSD",1723144302615,27.18,157.41,157.34,15.8884]
["bitfinex","SOLUSD",1723144302951,27.68,157.39,157.28,31.7903]
["bitfinex","SOLUSD",1723144303130,6.3548,157.36,157.31,15.8919]
["bitfinex","SOLUSD",1723144303426,22.5345,157.4,157.28,15.8947]
["bitfinex","SOLUSD",1723144303427,6.3559,157.34,157.28,15.8947]
["bitfinex","SOLUSD",1723144303627,45.0,157.33,157.28,15.8947]
["bitfinex","SOLUSD",1723144304220,45.0,157.33,157.3,15.8926]
["bitfinex","SOLUSD",1723144304422,45.0,157.33,157.31,6.3565]
["bitfinex","SOLUSD",1723144304815,45.0,157.33,157.3,22.2497]
["bitfinex","SOLUSD",1723144305014,45.0,157.34,157.3,22.2497]
["bitfinex","SOLUSD",1723144305209,45.0,157.34,157.32,6.3563]
["bitfinex","SOLUSD",1723144305425,45.0,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1723144305628,45.0,157.36,157.32,15.8908]
["bitfinex","SOLUSD",1723144305812,20.0,157.35,157.32,22.2472]
["bitfinex","SOLUSD",1723144307543,27.18,157.39,157.32,22.2472]
["bitfinex","SOLUSD",1723144307544,27.18,157.41,157.32,15.8908]
["bitfinex","SOLUSD",1723144307715,27.18,157.41,157.29,1.27128798]
["bitfinex","SOLUSD",1723144307716,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1723144308517,6.3535,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1723144309036,26.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1723144310137,6.3547,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1723144310819,45.0,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1723144311233,20.0,157.39,157.33,17.160776]
["bitfinex","SOLUSD",1723144311421,45.0,157.38,157.33,15.8896]
["bitfinex","SOLUSD",1723144311626,20.0,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1723144311826,20.0,157.37,157.33,15.8896]
["bitfinex","SOLUSD",1723144312028,43.8819164,157.42,157.35,15.8877]
["bitfinex","SOLUSD",1723144312029,6.3533,157.4,157.35,15.8877]
["bitfinex","SOLUSD",1723144312335,65.0,157.39,157.35,15.8877]
["bitfinex","SOLUSD",1723144312515,7.1728164,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1723144312933,6.3528,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1723144313126,6.3528,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1723144313629,6.3535,157.4,157.35,22.2428]
["bitfinex","SOLUSD",1723144314037,6.3539,157.39,157.35,22.2428]
["bitfinex","SOLUSD",1723144314440,6.3549,157.36,157.32,15.8907]
["bitfinex","SOLUSD",1723144315145,6.3563,157.33,157.29,23.0197]
["bitfinex","SOLUSD",1723144315450,15.8865,157.37,157.3,6.3569]
["bitfinex","SOLUSD",1723144315451,6.3556,157.34,157.3,6.3569]
["bitfinex","SOLUSD",1723144316043,6.3556,157.34,157.29,16.6623]
["bitfinex","SOLUSD",1723144316336,6.3556,157.34,157.3,6.357]
["bitfinex","SOLUSD",1723144316918,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1723144317118,45.0,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1723144318227,27.18,157.38,157.31,6.3568]
["bitfinex","SOLUSD",1723144318228,15.0761,157.39,157.32,15.8903]
["bitfinex","SOLUSD",1723144318428,65.0,157.38,157.32,15.8903]
["bitfinex","SOLUSD",1723144318631,71.3543,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1723144318827,65.0,157.38,157.32,22.2467]
["bitfinex","SOLUSD",1723144319037,6.3555,157.35,157.29,32.5563]
["bitfinex","SOLUSD",1723144319241,45.0,157.34,157.29,32.5563]
["bitfinex","SOLUSD",1723144319425,51.3559,157.34,157.29,38.9137]
["bitfinex","SOLUSD",1723144319624,51.3559,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1723144319846,45.0,157.34,157.32,6.3563]
["bitfinex","SOLUSD",1723144320061,45.0,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1723144320243,45.0,157.35,157.33,6.356]
["bitfinex","SOLUSD",1723144320448,45.0,157.36,157.3,1.27125067]
["bitfinex","SOLUSD",1723144320648,51.3547,157.37,157.33,15.8893]
["bitfinex","SOLUSD",1723144320827,6.3553,157.35,157.3,15.8928]
["bitfinex","SOLUSD",1723144321029,45.0,157.34,157.3,15.8928]
["bitfinex","SOLUSD",1723144321343,45.0,157.34,157.29,16.6623]
["bitfinex","SOLUSD",1723144321344,26.3543,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1723144321644,27.18,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1723144321851,16.251,157.43,157.36,6.3545]
["bitfinex","SOLUSD",1723144322029,11.45447092,157.41,157.36,6.3545]
["bitfinex","SOLUSD",1723144322344,16.251,157.43,157.36,6.3545]
["bitfinex","SOLUSD",1723144322532,6.3532,157.4,157.35,22.2424]
["bitfinex","SOLUSD",1723144322727,6.3536,157.39,157.35,22.2424]
["bitfinex","SOLUSD",1723144323538,6.3533,157.4,157.35,22.2424]
["bitfinex","SOLUSD",1723144323744,65.0,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1723144323941,65.0,157.39,157.35,15.8873]
["bitfinex","SOLUSD",1723144323942,65.0,157.39,157.37,6.3543]
["bitfinex","SOLUSD",1723144324124,65.0,157.39,157.35,15.8873]
["bitfinex","SOLUSD",1723144324125,20.0,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1723144324443,20.0,157.39,157.35,15.8873]
["bitfinex","SOLUSD",1723144324444,26.3536,157.39,157.35,15.8873]
["bitfinex","SOLUSD",1723144324649,20.0,157.39,157.35,22.2425]
["bitfinex","SOLUSD",1723144324841,20.0,157.39,157.35,15.8873]
["bitfinex","SOLUSD",1723144325044,20.8203164,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1723144325261,20.0,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1723144325642,0.8203164,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1723144326034,0.8203164,157.42,157.35,1.27073853]
["bitfinex","SOLUSD",1723144326227,6.3535,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1723144326553,7.1730164,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1723144326751,65.0,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1723144327050,71.3528,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1723144327738,65.0,157.41,157.34,22.2438]
["bitfinex","SOLUSD",1723144328042,6.3538,157.39,157.34,22.2438]
["bitfinex","SOLUSD",1723144328346,45.0,157.38,157.34,22.2438]
["bitfinex","SOLUSD",1723144328534,45.0,157.38,157.35,6.3551]
["bitfinex","SOLUSD",1723144328740,45.0,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1723144328941,45.0,157.39,157.32,6.3564]
["bitfinex","SOLUSD",1723144329261,20.0,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1723144329461,45.0,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1723144329761,51.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1723144330139,51.3545,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1723144330340,45.0,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1723144330534,45.0,157.38,157.36,6.3548]
["bitfinex","SOLUSD",1723144330733,7.1727164,157.42,157.35,15.8873]
["bitfinex","SOLUSD",1723144330942,20.0,157.41,157.37,15.8855]
["bitfinex","SOLUSD",1723144331137,20.0,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1723144331448,0.8203164,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1723144331648,7.1727164,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1723144332365,45.0,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1723144332592,45.0,157.41,157.37,22.2398]
["bitfinex","SOLUSD",1723144332857,51.3529,157.41,157.37,15.8855]
["bitfinex","SOLUSD",1723144333055,45.0,157.41,157.37,15.8855]
["bitfinex","SOLUSD",1723144333438,27.18,157.4,157.29,16.6623]
["bitfinex","SOLUSD",1723144333645,27.18,157.4,157.32,6.3561]
["bitfinex","SOLUSD",1723144333646,6.3545,157.37,157.32,6.3561]
["bitfinex","SOLUSD",1723144333839,6.3545,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1723144334043,6.3541,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1723144334369,45.0,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1723144334668,45.0,157.37,157.35,6.3551]
["bitfinex","SOLUSD",1723144334839,20.0,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1723144335035,20.0,157.39,157.35,22.2428]
["bitfinex","SOLUSD",1723144335337,51.3541,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1723144335546,20.0,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1723144335739,0.8203164,157.42,157.32,58.9617]
["bitfinex","SOLUSD",1723144335946,7.1727164,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1723144336246,7.1727164,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1723144336451,6.3528,157.41,157.36,22.2413]
["bitfinex","SOLUSD",1723144336786,7.1728164,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1723144336981,0.8203164,157.42,157.38,6.354]
["bitfinex","SOLUSD",1723144337269,7.1730164,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1723144337442,20.0,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1723144337644,26.353,157.41,157.36,37.7219]
["bitfinex","SOLUSD",1723144337844,20.0,157.41,157.36,37.7219]
["bitfinex","SOLUSD",1723144338041,6.3533,157.4,157.36,15.8866]
["bitfinex","SOLUSD",1723144338240,45.0,157.39,157.36,15.8866]
["bitfinex","SOLUSD",1723144338454,51.3537,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1723144338663,6.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1723144338866,45.0,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1723144339167,45.0,157.39,157.33,15.8896]
["bitfinex","SOLUSD",1723144339370,51.3537,157.39,157.33,15.8896]
["bitfinex","SOLUSD",1723144339567,45.0,157.39,157.33,15.8896]
["bitfinex","SOLUSD",1723144339746,33.5332,157.4,157.33,15.8896]
["bitfinex","SOLUSD",1723144339950,6.3539,157.39,157.33,15.8896]
["bitfinex","SOLUSD",1723144340165,45.0,157.38,157.35,6.355]
["bitfinex","SOLUSD",1723144341450,45.0,157.38,157.33,15.8896]
["bitfinex","SOLUSD",1723144341650,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1723144342087,45.0,157.32,157.27,15.8957]
["bitfinex","SOLUSD",1723144342267,6.3572,157.31,157.27,15.8957]
["bitfinex","SOLUSD",1723144342588,6.3572,157.31,157.27,22.2541]
["bitfinex","SOLUSD",1723144343382,6.3565,157.32,157.27,22.2541]
["bitfinex","SOLUSD",1723144343880,45.0,157.31,157.28,6.358]
["bitfinex","SOLUSD",1723144344896,45.0,157.32,157.28,6.358]
["bitfinex","SOLUSD",1723144346685,51.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1723144346876,45.0,157.32,157.27,15.8957]
["bitfinex","SOLUSD",1723144347078,45.0,157.33,157.27,15.8957]
["bitfinex","SOLUSD",1723144347383,20.0,157.32,157.28,6.3577]
["bitfinex","SOLUSD",1723144347593,45.0,157.31,157.29,15.8937]
["bitfinex","SOLUSD",1723144347882,45.0,157.31,157.29,22.2512]
["bitfinex","SOLUSD",1723144348076,45.0,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1723144348478,45.0,157.31,157.29,22.2512]
["bitfinex","SOLUSD",1723144348686,6.3553,157.35,157.29,15.8937]
["bitfinex","SOLUSD",1723144348865,27.18,157.38,157.31,15.8917]
["bitfinex","SOLUSD",1723144349207,6.64600976,157.39,157.31,15.8917]
["bitfinex","SOLUSD",1723144349380,45.81665155,157.4,157.31,15.8917]
["bitfinex","SOLUSD",1723144349893,6.3548,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1723144350120,6.3548,157.37,157.33,6.3558]
["bitfinex","SOLUSD",1723144350306,6.3541,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1723144350661,43.8816164,157.42,157.35,6.355]
["bitfinex","SOLUSD",1723144350896,6.3529,157.41,157.36,6.3545]
["bitfinex","SOLUSD",1723144351277,6.3533,157.4,157.36,6.3545]
["bitfinex","SOLUSD",1723144351503,0.8203164,157.42,157.35,15.8874]
["bitfinex","SOLUSD",1723144351931,6.3541,157.38,157.32,15.8906]
["bitfinex","SOLUSD",1723144352094,6.3553,157.35,157.31,15.406]
["bitfinex","SOLUSD",1723144352429,6.3547,157.37,157.32,6.3561]
["bitfinex","SOLUSD",1723144352730,6.3548,157.36,157.32,6.3561]
["bitfinex","SOLUSD",1723144352891,27.18,157.38,157.31,15.406]
["bitfinex","SOLUSD",1723144353313,27.18,157.38,157.3,22.001]
["bitfinex","SOLUSD",1723144353314,20.0,157.37,157.3,22.2496]
["bitfinex","SOLUSD",1723144353807,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1723144354009,45.0,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1723144354191,27.18,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1723144354391,6.3528,157.41,157.3,27.18]
["bitfinex","SOLUSD",1723144354614,6.354,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1723144355132,0.8203164,157.42,157.31,27.18]
["bitfinex","SOLUSD",1723144355315,0.8203164,157.42,157.33,22.4303]
["bitfinex","SOLUSD",1723144355493,0.8203164,157.42,157.35,27.18]
["bitfinex","SOLUSD",1723144355697,0.8203164,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1723144356127,33.82245938,157.47,157.36,15.8866]
["bitfinex","SOLUSD",1723144356416,6.3537,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1723144356601,6.3533,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1723144356912,45.0,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1723144358133,45.0,157.39,157.33,38.3201]
["bitfinex","SOLUSD",1723144358134,0.4431486,157.42,157.34,1.27083914]
["bitfinex","SOLUSD",1723144358311,6.3528,157.41,157.37,15.8856]
["bitfinex","SOLUSD",1723144358627,0.4431486,157.42,157.37,15.8856]
["bitfinex","SOLUSD",1723144358628,6.7956486,157.42,157.37,22.2397]
["bitfinex","SOLUSD",1723144359303,6.7956486,157.42,157.37,15.8856]
["bitfinex","SOLUSD",1723144359505,6.7956486,157.42,157.37,22.2397]
["bitfinex","SOLUSD",1723144359909,6.7956486,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1723144360415,0.4431486,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1723144360618,0.4431486,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1723144360920,0.4431486,157.42,157.39,15.8836]
["bitfinex","SOLUSD",1723144361115,0.4431486,157.42,157.39,22.2371]
["bitfinex","SOLUSD",1723144361422,0.4431486,157.42,157.39,15.8836]
["bitfinex","SOLUSD",1723144361620,0.4431486,157.42,157.39,22.237]
["bitfinex","SOLUSD",1723144362323,45.4431486,157.42,157.39,15.8836]
["bitfinex","SOLUSD",1723144362632,51.7955486,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1723144363418,6.3529,157.41,157.36,15.8866]
["bitfinex","SOLUSD",1723144363620,45.0,157.4,157.33,38.3202]
["bitfinex","SOLUSD",1723144363918,6.3533,157.4,157.35,6.3548]
["bitfinex","SOLUSD",1723144364109,45.0,157.39,157.33,38.3202]
["bitfinex","SOLUSD",1723144364311,6.3529,157.41,157.35,15.8874]
["bitfinex","SOLUSD",1723144364819,51.7956486,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1723144365510,51.7956486,157.42,157.35,15.8874]
["bitfinex","SOLUSD",1723144365717,6.3529,157.41,157.37,6.3541]
["bitfinex","SOLUSD",1723144366519,6.3532,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1723144366711,6.3529,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1723144366910,51.3533,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1723144367126,6.3528,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1723144367325,45.0,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1723144367707,42.5,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1723144368223,0.4431486,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1723144368423,6.7956486,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1723144369524,6.7956486,157.42,157.37,22.2399]
["bitfinex","SOLUSD",1723144369826,51.353,157.41,157.37,15.8856]
["bitfinex","SOLUSD",1723144370329,45.0,157.41,157.37,22.24]
["bitfinex","SOLUSD",1723144370518,51.7955486,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1723144370910,45.4431486,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1723144371534,45.4431486,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1723144371831,45.4431486,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1723144372531,45.4431486,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1723144374227,0.4431486,157.42,157.37,15.8856]
["bitfinex","SOLUSD",1723144374431,6.7958486,157.42,157.38,6.354]
["bitfinex","SOLUSD",1723144375426,0.4431486,157.42,157.38,6.354]
["bitfinex","SOLUSD",1723144375826,6.7955486,157.42,157.38,6.354]
["bitfinex","SOLUSD",1723144376037,7.2955486,157.42,157.38,6.354]
["bitfinex","SOLUSD",1723144376341,0.4431486,157.42,157.38,6.354]
["bitfinex","SOLUSD",1723144376840,0.4431486,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1723144377223,6.7955486,157.42,157.38,6.354]
["bitfinex","SOLUSD",1723144377423,0.4431486,157.42,157.38,6.354]
["bitfinex","SOLUSD",1723144377723,0.4431486,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1723144380745,0.4431486,157.42,157.37,15.8856]
["bitfinex","SOLUSD",1723144380918,0.4431486,157.42,157.33,22.4303]
["bitfinex","SOLUSD",1723144380919,0.4431486,157.42,157.34,15.8886]
["bitfinex","SOLUSD",1723144381119,6.3537,157.39,157.34,22.2439]
["bitfinex","SOLUSD",1723144381357,51.8541,157.38,157.34,15.8886]
["bitfinex","SOLUSD",1723144381556,6.3531,157.41,157.36,6.3545]
["bitfinex","SOLUSD",1723144381839,45.0,157.4,157.36,6.3545]
["bitfinex","SOLUSD",1723144382441,51.3532,157.4,157.36,6.3545]
["bitfinex","SOLUSD",1723144383038,45.0,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1723144383450,45.0,157.4,157.34,15.8886]
["bitfinex","SOLUSD",1723144383656,0.5,157.39,157.34,15.8886]
["bitfinex","SOLUSD",1723144383861,47.16,157.4,157.34,15.8886]
["bitfinex","SOLUSD",1723144384016,0.4431486,157.42,157.36,15.8863]
["bitfinex","SOLUSD",1723144384421,6.7956486,157.42,157.38,6.3537]
["bitfinex","SOLUSD",1723144384645,6.3528,157.41,157.36,22.241]
["bitfinex","SOLUSD",1723144384849,6.3528,157.41,157.37,6.3542]
["bitfinex","SOLUSD",1723144385352,45.0,157.4,157.37,6.3542]
["bitfinex","SOLUSD",1723144386425,45.4431486,157.4,157.37,6.3542]
["bitfinex","SOLUSD",1723144386925,45.4431486,157.4,157.33,32.1331]
["bitfinex","SOLUSD",1723144387138,6.3539,157.39,157.33,32.1331]
["bitfinex","SOLUSD",1723144387334,0.4431486,157.4,157.35,15.8876]
["bitfinex","SOLUSD",1723144387741,0.4431486,157.4,157.37,6.3541]
["bitfinex","SOLUSD",1723144387928,0.4431486,157.4,157.34,6.3553]
["bitfinex","SOLUSD",1723144388127,6.7964486,157.4,157.33,16.2431]
["bitfinex","SOLUSD",1723144388327,45.0,157.39,157.33,16.2431]
["bitfinex","SOLUSD",1723144389319,0.4431486,157.4,157.33,16.2431]
["bitfinex","SOLUSD",1723144389524,0.4431486,157.4,157.38,15.8847]
["bitfinex","SOLUSD",1723144389731,0.4431486,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1723144392443,0.4431486,157.4,157.36,6.3545]
["bitfinex","SOLUSD",1723144392639,22.90081211,157.49,157.39,48.1085]
["bitfinex","SOLUSD",1723144392942,0.8156369,157.5,157.39,48.1085]
["bitfinex","SOLUSD",1723144392943,0.8156369,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1723144393134,0.8156369,157.5,157.49,33.5096]
["bitfinex","SOLUSD",1723144393338,0.8156369,157.5,157.49,34.77902347]
["bitfinex","SOLUSD",1723144393733,0.8156369,157.5,157.49,7.61902918]
["bitfinex","SOLUSD",1723144393933,0.8156369,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1723144397669,0.8156369,157.5,157.47,22.2255]
["bitfinex","SOLUSD",1723144397975,45.8156369,157.5,157.47,22.2255]
["bitfinex","SOLUSD",1723144398176,0.8156369,157.5,157.48,6.3498]
["bitfinex","SOLUSD",1723144398548,0.8156369,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1723144405357,0.8156369,157.5,157.47,15.8752]
["bitfinex","SOLUSD",1723144405560,0.8156369,157.5,157.47,22.2255]
["bitfinex","SOLUSD",1723144405774,45.8156369,157.5,157.47,22.2255]
["bitfinex","SOLUSD",1723144405976,45.8156369,157.5,157.43,47.1198]
["bitfinex","SOLUSD",1723144405977,0.8156369,157.5,157.44,15.8787]
["bitfinex","SOLUSD",1723144406182,6.3496,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1723144406351,45.0,157.48,157.45,6.3512]
["bitfinex","SOLUSD",1723144406684,0.5,157.47,157.44,22.2301]
["bitfinex","SOLUSD",1723144407349,0.5,157.47,157.45,6.3512]
["bitfinex","SOLUSD",1723144407778,0.5,157.47,157.44,22.2301]
["bitfinex","SOLUSD",1723144408079,45.0,157.48,157.44,22.2301]
["bitfinex","SOLUSD",1723144408378,45.0,157.48,157.45,6.351]
["bitfinex","SOLUSD",1723144408753,51.35,157.48,157.44,22.2301]
["bitfinex","SOLUSD",1723144408951,45.0,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1723144409262,45.0,157.48,157.46,6.3508]
["bitfinex","SOLUSD",1723144409450,34.3249369,157.5,157.41,15.8815]
["bitfinex","SOLUSD",1723144409451,45.0,157.49,157.41,15.8815]
["bitfinex","SOLUSD",1723144409650,6.3514,157.45,157.41,22.234]
["bitfinex","SOLUSD",1723144409870,45.0,157.44,157.41,22.234]
["bitfinex","SOLUSD",1723144410074,51.3517,157.44,157.38,15.8844]
["bitfinex","SOLUSD",1723144410375,45.0,157.44,157.39,6.3533]
["bitfinex","SOLUSD",1723144410879,51.3517,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1723144411651,6.3521,157.43,157.39,6.3533]
["bitfinex","SOLUSD",1723144411864,45.0,157.42,157.39,6.3533]
["bitfinex","SOLUSD",1723144412485,45.0,157.42,157.38,22.2383]
["bitfinex","SOLUSD",1723144413979,45.0,157.42,157.35,15.8875]
["bitfinex","SOLUSD",1723144414187,27.16,157.41,157.35,15.8875]
["bitfinex","SOLUSD",1723144414686,45.0,157.4,157.35,15.8875]
["bitfinex","SOLUSD",1723144414873,51.3535,157.4,157.35,15.8875]
["bitfinex","SOLUSD",1723144415061,45.0,157.4,157.36,6.3545]
["bitfinex","SOLUSD",1723144415972,51.3533,157.4,157.36,6.3545]
["bitfinex","SOLUSD",1723144416173,51.3533,157.4,157.35,22.2426]
["bitfinex","SOLUSD",1723144416862,45.0,157.4,157.35,15.8875]
["bitfinex","SOLUSD",1723144417067,27.66,157.39,157.32,15.8904]
["bitfinex","SOLUSD",1723144417281,45.0,157.38,157.32,15.8904]
["bitfinex","SOLUSD",1723144417479,45.0,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1723144418191,45.0,157.38,157.34,22.2443]
["bitfinex","SOLUSD",1723144418572,51.3541,157.38,157.34,22.2443]
["bitfinex","SOLUSD",1723144420683,45.0,157.38,157.34,15.8888]
["bitfinex","SOLUSD",1723144420892,6.3544,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1723144421096,45.0,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1723144422795,45.0,157.36,157.34,6.3555]
["bitfinex","SOLUSD",1723144422973,45.0,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1723144423169,45.0,157.37,157.35,6.3551]
["bitfinex","SOLUSD",1723144423378,45.0,157.38,157.35,15.8877]
["bitfinex","SOLUSD",1723144423687,45.0,157.38,157.35,22.2425]
["bitfinex","SOLUSD",1723144423875,45.0,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1723144424076,45.0,157.39,157.35,22.2428]
["bitfinex","SOLUSD",1723144424994,51.3536,157.39,157.35,22.2428]
["bitfinex","SOLUSD",1723144425284,6.3541,157.38,157.35,15.8877]
["bitfinex","SOLUSD",1723144425463,45.0,157.37,157.35,15.8877]
["bitfinex","SOLUSD",1723144425664,6.3551,157.36,157.32,22.2465]
["bitfinex","SOLUSD",1723144425970,45.0,157.35,157.33,6.356]
["bitfinex","SOLUSD",1723144426179,51.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723144426377,45.0,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1723144426585,45.0,157.37,157.35,6.3552]
["bitfinex","SOLUSD",1723144426892,45.0,157.38,157.32,15.8903]
["bitfinex","SOLUSD",1723144427063,6.3548,157.36,157.32,22.2464]
["bitfinex","SOLUSD",1723144427268,45.0,157.35,157.32,22.2464]
["bitfinex","SOLUSD",1723144427668,45.0,157.36,157.32,22.2464]
["bitfinex","SOLUSD",1723144427881,45.0,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1723144429985,51.3548,157.36,157.32,22.2466]
["bitfinex","SOLUSD",1723144430414,45.0,157.36,157.33,6.356]
["bitfinex","SOLUSD",1723144436000,45.0,157.36,157.32,15.8903]
["bitfinex","SOLUSD",1723144436204,45.0,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1723144436205,6.3555,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1723144436504,45.0,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1723144437686,63.64,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1723144438895,18.64,157.32,157.29,15.8937]
["bitfinex","SOLUSD",1723144439100,45.5,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1723144439305,45.0,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1723144440398,15.8467,157.38,157.29,15.8937]
["bitfinex","SOLUSD",1723144440399,15.8467,157.38,157.31,15.8915]
["bitfinex","SOLUSD",1723144440600,18.64,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1723144440799,24.9948,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1723144442007,45.0,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1723144442389,45.0,157.35,157.33,6.3559]
["bitfinex","SOLUSD",1723144442593,45.0,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1723144444017,18.64,157.34,157.28,15.8944]
["bitfinex","SOLUSD",1723144444326,18.64,157.3,157.26,6.3585]
["bitfinex","SOLUSD",1723144444503,45.0,157.33,157.31,6.3564]
["bitfinex","SOLUSD",1723144444814,45.0,157.33,157.27,51.70337361]
["bitfinex","SOLUSD",1723144444815,45.0,157.33,157.29,34.5336]
["bitfinex","SOLUSD",1723144445010,24.9953,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1723144445011,45.0,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1723144445253,18.64,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1723144445398,24.66221554,157.39,157.31,15.8915]
["bitfinex","SOLUSD",1723144445595,18.64,157.36,157.31,15.8915]
["bitfinex","SOLUSD",1723144446313,6.3543,157.38,157.33,15.8897]
["bitfinex","SOLUSD",1723144446506,18.64,157.38,157.33,15.8897]
["bitfinex","SOLUSD",1723144446703,24.9941,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1723144448609,45.0,157.37,157.34,6.3553]
["bitfinex","SOLUSD",1723144449025,45.0,157.37,157.33,22.2456]
["bitfinex","SOLUSD",1723144449230,45.0,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1723144452228,45.0,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1723144452630,45.0,157.37,157.35,22.2427]
["bitfinex","SOLUSD",1723144453009,51.3541,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1723144453224,6.3545,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1723144453421,45.0,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1723144454019,45.0,157.36,157.34,6.3555]
["bitfinex","SOLUSD",1723144454229,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1723144454444,6.3537,157.39,157.34,17.15973723]
["bitfinex","SOLUSD",1723144454615,6.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1723144455138,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1723144455307,18.64,157.4,157.34,34.5288]
["bitfinex","SOLUSD",1723144455503,24.9927,157.42,157.36,15.8868]
["bitfinex","SOLUSD",1723144455708,45.0,157.41,157.37,6.3541]
["bitfinex","SOLUSD",1723144456132,45.0,157.41,157.36,17.15760237]
["bitfinex","SOLUSD",1723144456133,45.0,157.41,157.36,22.2415]
["bitfinex","SOLUSD",1723144456310,51.3531,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1723144456627,6.3533,157.4,157.36,22.2416]
["bitfinex","SOLUSD",1723144456838,51.3539,157.39,157.34,18.64]
["bitfinex","SOLUSD",1723144457008,18.64,157.38,157.33,15.8896]
["bitfinex","SOLUSD",1723144457209,45.0,157.37,157.33,22.2453]
["bitfinex","SOLUSD",1723144458437,45.0,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1723144458729,51.3545,157.37,157.33,22.2456]
["bitfinex","SOLUSD",1723144458927,45.0,157.37,157.33,22.2456]
["bitfinex","SOLUSD",1723144459431,51.3545,157.37,157.33,22.2456]
["bitfinex","SOLUSD",1723144460021,24.9951,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1723144460219,45.0,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1723144460731,45.0,157.35,157.31,16.594]
["bitfinex","SOLUSD",1723144460732,45.0,157.35,157.33,6.356]
["bitfinex","SOLUSD",1723144460922,24.9945,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723144460923,45.0,157.36,157.33,6.356]
["bitfinex","SOLUSD",1723144461118,34.59162003,157.46,157.35,18.64]
["bitfinex","SOLUSD",1723144461326,24.9927,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1723144461531,19.42952003,157.46,157.44,6.3513]
["bitfinex","SOLUSD",1723144461739,18.64,157.47,157.42,15.8807]
["bitfinex","SOLUSD",1723144461912,24.9906,157.47,157.42,22.233]
["bitfinex","SOLUSD",1723144462112,18.64,157.46,157.42,15.8807]
["bitfinex","SOLUSD",1723144462633,6.3509,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1723144463237,18.64,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1723144463238,24.9905,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1723144463831,6.3509,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1723144464130,6.3513,157.45,157.41,22.2344]
["bitfinex","SOLUSD",1723144464432,6.3511,157.46,157.41,22.2344]
["bitfinex","SOLUSD",1723144464636,45.0,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1723144464834,45.0,157.45,157.41,22.2344]
["bitfinex","SOLUSD",1723144465526,45.0,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1723144466239,45.0,157.45,157.41,22.2344]
["bitfinex","SOLUSD",1723144466937,45.0,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1723144467140,45.0,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1723144467520,6.3501,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1723144468119,6.3501,157.48,157.43,22.2316]
["bitfinex","SOLUSD",1723144468318,27.9656369,157.5,157.43,15.8797]
["bitfinex","SOLUSD",1723144468319,28.4656369,157.5,157.43,15.8797]
["bitfinex","SOLUSD",1723144468536,6.3511,157.46,157.4,15.8825]
["bitfinex","SOLUSD",1723144468733,45.0,157.45,157.43,6.3519]
["bitfinex","SOLUSD",1723144468938,43.8390369,157.5,157.42,6.3523]
["bitfinex","SOLUSD",1723144468939,51.351,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1723144471043,45.0,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1723144471246,45.0,157.46,157.44,6.3516]
["bitfinex","SOLUSD",1723144471540,45.0,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1723144471737,51.3505,157.47,157.43,6.3518]
["bitfinex","SOLUSD",1723144472744,6.3508,157.46,157.42,22.233]
["bitfinex","SOLUSD",1723144472934,45.0,157.45,157.42,22.233]
["bitfinex","SOLUSD",1723144473131,6.3516,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1723144473319,6.3527,157.42,157.38,6.3538]
["bitfinex","SOLUSD",1723144473518,51.3529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1723144473824,45.0,157.4,157.38,6.354]
["bitfinex","SOLUSD",1723144474224,45.0,157.41,157.38,6.354]
["bitfinex","SOLUSD",1723144474420,0.8156369,157.5,157.35,112.998]
["bitfinex","SOLUSD",1723144474634,6.3517,157.44,157.4,6.3529]
["bitfinex","SOLUSD",1723144474832,6.3517,157.44,157.41,15.8813]
["bitfinex","SOLUSD",1723144475017,6.3517,157.44,157.4,6.3529]
["bitfinex","SOLUSD",1723144475945,45.0,157.43,157.4,6.3529]
["bitfinex","SOLUSD",1723144476338,45.0,157.43,157.41,6.3527]
["bitfinex","SOLUSD",1723144476655,51.3519,157.44,157.4,15.8827]
["bitfinex","SOLUSD",1723144477249,51.3519,157.44,157.4,22.2359]
["bitfinex","SOLUSD",1723144478248,51.3519,157.44,157.4,15.8827]
["bitfinex","SOLUSD",1723144478452,45.0,157.44,157.4,22.2359]
["bitfinex","SOLUSD",1723144478951,51.3518,157.44,157.4,22.2359]
["bitfinex","SOLUSD",1723144479259,6.3525,157.42,157.37,22.2396]
["bitfinex","SOLUSD",1723144479551,45.0,157.41,157.38,6.3538]
["bitfinex","SOLUSD",1723144481648,45.0,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1723144481829,45.0,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1723144482352,45.0,157.42,157.39,15.8837]
["bitfinex","SOLUSD",1723144482552,45.0,157.42,157.4,6.3531]
["bitfinex","SOLUSD",1723144482843,45.0,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1723144483548,6.3536,157.39,157.36,15.8863]
["bitfinex","SOLUSD",1723144483758,63.64,157.38,157.36,22.241]
["bitfinex","SOLUSD",1723144484547,45.0,157.38,157.36,22.241]
["bitfinex","SOLUSD",1723144485260,45.0,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1723144486032,45.0,157.38,157.36,22.241]
["bitfinex","SOLUSD",1723144486861,45.0,157.39,157.36,22.241]
["bitfinex","SOLUSD",1723144487049,45.0,157.39,157.3,58.9545]
["bitfinex","SOLUSD",1723144487050,27.17,157.38,157.27,48.0292]
["bitfinex","SOLUSD",1723144487250,65.0,157.37,157.27,48.0292]
["bitfinex","SOLUSD",1723144487453,6.3559,157.34,157.3,15.8924]
["bitfinex","SOLUSD",1723144487630,45.5,157.33,157.3,22.2496]
["bitfinex","SOLUSD",1723144487949,45.0,157.33,157.3,22.2496]
["bitfinex","SOLUSD",1723144488155,45.0,157.34,157.3,22.2496]
["bitfinex","SOLUSD",1723144488361,45.0,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1723144489450,6.3561,157.33,157.3,15.8924]
["bitfinex","SOLUSD",1723144489639,45.0,157.32,157.3,15.8924]
["bitfinex","SOLUSD",1723144490044,45.0,157.32,157.3,22.2496]
["bitfinex","SOLUSD",1723144490344,30.0,157.35,157.27,16.2375]
["bitfinex","SOLUSD",1723144490345,51.8561,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1723144490538,0.5,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1723144490737,6.3565,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1723144491056,45.0,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1723144491348,0.5,157.3,157.28,6.3579]
["bitfinex","SOLUSD",1723144491648,6.3576,157.29,157.24,15.8989]
["bitfinex","SOLUSD",1723144491827,51.358,157.28,157.24,15.8989]
["bitfinex","SOLUSD",1723144492028,0.5,157.28,157.24,22.2583]
["bitfinex","SOLUSD",1723144492337,45.5,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1723144492539,0.5,157.27,157.21,15.9016]
["bitfinex","SOLUSD",1723144492743,20.0,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1723144493052,45.0,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1723144493930,45.0,157.26,157.23,15.8993]
["bitfinex","SOLUSD",1723144494234,45.0,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1723144494851,45.0,157.26,157.23,15.8993]
["bitfinex","SOLUSD",1723144495045,45.5,157.26,157.23,15.8993]
["bitfinex","SOLUSD",1723144495352,6.3594,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1723144495551,45.5,157.24,157.2,22.2637]
["bitfinex","SOLUSD",1723144495738,45.5,157.23,157.2,22.2637]
["bitfinex","SOLUSD",1723144496258,51.8602,157.23,157.18,6.3618]
["bitfinex","SOLUSD",1723144496756,0.5,157.22,157.18,6.3618]
["bitfinex","SOLUSD",1723144496944,6.8605,157.22,157.18,6.3618]
["bitfinex","SOLUSD",1723144497153,45.0,157.21,157.18,6.3618]
["bitfinex","SOLUSD",1723144497338,0.5,157.2,157.18,6.3618]
["bitfinex","SOLUSD",1723144497655,51.3609,157.21,157.17,15.9062]
["bitfinex","SOLUSD",1723144497829,51.3609,157.21,157.15,31.8157]
["bitfinex","SOLUSD",1723144497830,20.5,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1723144498031,45.0,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1723144498227,0.5,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1723144500440,45.0,157.19,157.17,6.3625]
["bitfinex","SOLUSD",1723144501736,45.0,157.19,157.1,58.9948]
["bitfinex","SOLUSD",1723144502050,0.5,157.18,157.13,15.9098]
["bitfinex","SOLUSD",1723144502382,20.0,157.18,157.15,15.9079]
["bitfinex","SOLUSD",1723144502672,28.9397,157.23,157.18,6.362]
["bitfinex","SOLUSD",1723144502837,20.0,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1723144503241,22.5793,157.23,157.2,6.361]
["bitfinex","SOLUSD",1723144503462,12.14659975,157.24,157.21,6.3609]
["bitfinex","SOLUSD",1723144503769,6.359,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1723144503935,6.3593,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1723144504660,6.3608,157.22,157.18,6.3619]
["bitfinex","SOLUSD",1723144504870,6.4184,157.27,157.16,17.20427393]
["bitfinex","SOLUSD",1723144505173,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1723144505763,6.4184,157.27,157.16,44.37427393]
["bitfinex","SOLUSD",1723144505764,12.7772,157.27,157.22,15.9009]
["bitfinex","SOLUSD",1723144506270,20.0,157.26,157.22,15.9009]
["bitfinex","SOLUSD",1723144506438,65.0,157.26,157.22,15.9009]
["bitfinex","SOLUSD",1723144506640,65.0,157.26,157.23,6.36]
["bitfinex","SOLUSD",1723144506851,20.0,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1723144507055,6.64979618,157.3,157.23,1.2719822]
["bitfinex","SOLUSD",1723144507235,6.3565,157.32,157.23,1.2719822]
["bitfinex","SOLUSD",1723144507556,6.3568,157.31,157.26,22.255]
["bitfinex","SOLUSD",1723144507945,6.3565,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1723144508150,6.357,157.31,157.26,22.2552]
["bitfinex","SOLUSD",1723144508546,6.3586,157.27,157.23,15.9002]
["bitfinex","SOLUSD",1723144509369,21.69642237,157.33,157.25,6.3593]
["bitfinex","SOLUSD",1723144509552,6.64862237,157.33,157.29,15.8937]
["bitfinex","SOLUSD",1723144509742,42.2178,157.37,157.28,6.358]
["bitfinex","SOLUSD",1723144510059,42.2178,157.37,157.26,15.8967]
["bitfinex","SOLUSD",1723144510060,64.75110488,157.37,157.27,6.3583]
["bitfinex","SOLUSD",1723144510659,6.3574,157.3,157.26,15.8967]
["bitfinex","SOLUSD",1723144510861,6.3583,157.28,157.23,16.0761]
["bitfinex","SOLUSD",1723144511065,36.5427,157.35,157.23,16.0761]
["bitfinex","SOLUSD",1723144511066,6.8587,157.27,157.23,15.8997]
["bitfinex","SOLUSD",1723144511242,0.5,157.26,157.23,15.8997]
["bitfinex","SOLUSD",1723144511444,0.5,157.26,157.22,6.3602]
["bitfinex","SOLUSD",1723144511445,32.4538,157.3,157.21,6.3606]
["bitfinex","SOLUSD",1723144511664,92.67,157.29,157.2,22.2638]
["bitfinex","SOLUSD",1723144511852,6.3598,157.24,157.2,15.9028]
["bitfinex","SOLUSD",1723144512059,45.0,157.23,157.2,15.9028]
["bitfinex","SOLUSD",1723144512245,45.0,157.23,157.2,22.264]
["bitfinex","SOLUSD",1723144512743,6.3567,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1723144512939,6.3567,157.32,157.2,31.8065]
["bitfinex","SOLUSD",1723144512940,16.0597,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1723144513171,54.95325842,157.38,157.31,6.3568]
["bitfinex","SOLUSD",1723144513464,36.3555,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1723144513673,36.3552,157.35,157.3,22.2497]
["bitfinex","SOLUSD",1723144513969,6.3558,157.34,157.3,22.2497]
["bitfinex","SOLUSD",1723144514261,6.3558,157.34,157.3,22.2496]
["bitfinex","SOLUSD",1723144514659,6.356,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1723144514853,51.3566,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1723144515165,45.0,157.32,157.29,6.3574]
["bitfinex","SOLUSD",1723144515350,45.0,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1723144515768,45.0,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1723144516369,6.3556,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1723144516370,45.0,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1723144516945,45.0,157.33,157.29,15.8938]
["bitfinex","SOLUSD",1723144516946,51.356,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1723144517178,6.8544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723144517355,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723144517551,0.5,157.39,157.33,6.356]
["bitfinex","SOLUSD",1723144518245,6.3547,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723144518577,0.5,157.36,157.29,15.894]
["bitfinex","SOLUSD",1723144518775,6.3559,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1723144518950,45.0,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1723144519469,45.0,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1723144519657,45.0,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1723144519855,45.0,157.34,157.3,6.3569]
["bitfinex","SOLUSD",1723144520280,6.3561,157.33,157.29,22.2516]
["bitfinex","SOLUSD",1723144520455,45.0,157.32,157.29,22.2516]
["bitfinex","SOLUSD",1723144520654,72.17,157.34,157.26,22.1799]
["bitfinex","SOLUSD",1723144520858,20.0,157.33,157.26,15.8968]
["bitfinex","SOLUSD",1723144521177,45.0,157.32,157.28,15.8947]
["bitfinex","SOLUSD",1723144521485,60.2293,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1723144521782,45.0,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1723144522153,22.3624,157.38,157.33,6.356]
["bitfinex","SOLUSD",1723144522349,20.0,157.37,157.32,22.2465]
["bitfinex","SOLUSD",1723144522796,20.0,157.37,157.32,15.8902]
["bitfinex","SOLUSD",1723144523074,6.3549,157.36,157.32,22.2465]
["bitfinex","SOLUSD",1723144523783,45.0,157.35,157.29,15.8937]
["bitfinex","SOLUSD",1723144524089,45.0,157.35,157.25,42.9757]
["bitfinex","SOLUSD",1723144524090,6.3565,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1723144524391,45.0,157.31,157.26,15.8966]
["bitfinex","SOLUSD",1723144524691,45.0,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1723144524893,45.0,157.31,157.28,22.2525]
["bitfinex","SOLUSD",1723144525068,45.0,157.32,157.28,22.2525]
["bitfinex","SOLUSD",1723144525268,6.3577,157.29,157.25,22.2568]
["bitfinex","SOLUSD",1723144525469,45.5,157.28,157.25,15.8976]
["bitfinex","SOLUSD",1723144525689,45.5,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1723144525690,51.8582,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1723144526191,45.5,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1723144526377,45.0,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1723144526562,45.0,157.29,157.26,15.8967]
["bitfinex","SOLUSD",1723144526764,45.0,157.3,157.26,15.8967]
["bitfinex","SOLUSD",1723144526964,45.0,157.3,157.28,6.3577]
["bitfinex","SOLUSD",1723144527379,16.2942,157.35,157.28,15.8947]
["bitfinex","SOLUSD",1723144527690,6.8152,157.37,157.25,33.3403]
["bitfinex","SOLUSD",1723144527992,6.3561,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1723144528186,27.17,157.34,157.26,15.8968]
["bitfinex","SOLUSD",1723144528388,6.3576,157.3,157.26,15.8968]
["bitfinex","SOLUSD",1723144528578,0.5,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1723144528883,45.0,157.33,157.28,15.8947]
["bitfinex","SOLUSD",1723144529088,45.0,157.33,157.3,6.3569]
["bitfinex","SOLUSD",1723144529089,20.0,157.32,157.3,6.3569]
["bitfinex","SOLUSD",1723144529265,0.5,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1723144529464,26.3552,157.36,157.3,15.8925]
["bitfinex","SOLUSD",1723144529878,6.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1723144530187,6.3544,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1723144530496,6.3548,157.36,157.32,22.2469]
["bitfinex","SOLUSD",1723144530698,6.3548,157.36,157.32,15.8906]
["bitfinex","SOLUSD",1723144530995,0.5,157.38,157.24,22.5125]
["bitfinex","SOLUSD",1723144531287,22.47288064,157.39,157.26,15.8971]
["bitfinex","SOLUSD",1723144531288,6.3569,157.31,157.26,15.8971]
["bitfinex","SOLUSD",1723144531469,6.3569,157.31,157.24,22.5125]
["bitfinex","SOLUSD",1723144531470,6.3559,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1723144531674,20.0,157.38,157.3,15.8926]
["bitfinex","SOLUSD",1723144531675,45.0,157.33,157.3,15.8926]
["bitfinex","SOLUSD",1723144532898,45.0,157.33,157.24,54.3107]
["bitfinex","SOLUSD",1723144532899,51.3561,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1723144534094,45.0,157.33,157.29,15.8938]
["bitfinex","SOLUSD",1723144534279,45.0,157.33,157.24,54.3107]
["bitfinex","SOLUSD",1723144534480,45.0,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1723144534673,6.3545,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1723144534877,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1723144535098,6.3549,157.36,157.31,22.2485]
["bitfinex","SOLUSD",1723144535319,16.3268,157.39,157.28,31.7904]
["bitfinex","SOLUSD",1723144535320,0.5,157.38,157.28,15.895]
["bitfinex","SOLUSD",1723144535478,6.3561,157.33,157.28,22.2528]
["bitfinex","SOLUSD",1723144535996,6.3559,157.34,157.28,15.895]
["bitfinex","SOLUSD",1723144536187,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1723144536377,6.3547,157.37,157.31,15.8918]
["bitfinex","SOLUSD",1723144536700,20.0,157.36,157.31,15.8918]
["bitfinex","SOLUSD",1723144537011,6.3541,157.38,157.33,6.356]
["bitfinex","SOLUSD",1723144537303,6.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1723144537812,6.3541,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1723144537980,6.3544,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1723144538681,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1723144539131,6.3552,157.35,157.31,22.2486]
["bitfinex","SOLUSD",1723144539336,45.0,157.34,157.31,22.2486]
["bitfinex","SOLUSD",1723144539632,51.3557,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1723144539994,0.5,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1723144540198,0.5,157.33,157.24,54.3107]
["bitfinex","SOLUSD",1723144540199,20.0,157.33,157.25,15.8981]
["bitfinex","SOLUSD",1723144540418,6.357,157.31,157.26,6.3585]
["bitfinex","SOLUSD",1723144540629,20.0,157.33,157.28,15.8948]
["bitfinex","SOLUSD",1723144540806,45.0,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1723144541824,6.3548,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1723144542027,71.3548,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1723144542522,26.3548,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1723144543225,9.10906645,157.4,157.32,31.7817]
["bitfinex","SOLUSD",1723144543407,6.64548068,157.4,157.33,1.27126185]
["bitfinex","SOLUSD",1723144543602,16.661,157.43,157.33,1.27126185]
["bitfinex","SOLUSD",1723144543806,16.661,157.43,157.35,6.3551]
["bitfinex","SOLUSD",1723144544100,6.3539,157.39,157.34,22.244]
["bitfinex","SOLUSD",1723144544305,6.3549,157.36,157.31,44.0452]
["bitfinex","SOLUSD",1723144544630,6.3543,157.38,157.33,22.2457]
["bitfinex","SOLUSD",1723144544928,51.3544,157.37,157.33,22.2457]
["bitfinex","SOLUSD",1723144545301,45.0,157.37,157.27,29.0687]
["bitfinex","SOLUSD",1723144545530,6.3571,157.31,157.27,38.6064]
["bitfinex","SOLUSD",1723144545710,45.0,157.3,157.27,44.9648]
["bitfinex","SOLUSD",1723144545908,45.0,157.3,157.28,6.3579]
["bitfinex","SOLUSD",1723144546101,45.0,157.3,157.27,38.6064]
["bitfinex","SOLUSD",1723144546102,21.8881,157.38,157.29,6.3576]
["bitfinex","SOLUSD",1723144546330,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1723144546629,45.0,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1723144546806,65.0,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1723144547009,45.0,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1723144547223,6.3553,157.35,157.31,15.8917]
["bitfinex","SOLUSD",1723144547427,45.0,157.34,157.31,15.8917]
["bitfinex","SOLUSD",1723144548031,45.0,157.34,157.31,22.2485]
["bitfinex","SOLUSD",1723144548228,20.0,157.37,157.33,6.3557]
["bitfinex","SOLUSD",1723144548426,20.0,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1723144548923,20.0,157.37,157.31,15.8917]
["bitfinex","SOLUSD",1723144549115,20.0,157.41,157.31,15.8917]
["bitfinex","SOLUSD",1723144549319,6.3551,157.36,157.31,22.2484]
["bitfinex","SOLUSD",1723144549826,45.0,157.35,157.31,22.2484]
["bitfinex","SOLUSD",1723144550045,45.0,157.35,157.28,15.8947]
["bitfinex","SOLUSD",1723144550242,20.0,157.34,157.28,15.8947]
["bitfinex","SOLUSD",1723144550529,45.0,157.33,157.29,6.3573]
["bitfinex","SOLUSD",1723144550706,51.3561,157.33,157.29,6.3573]
["bitfinex","SOLUSD",1723144551324,45.0,157.33,157.3,6.357]
["bitfinex","SOLUSD",1723144551507,57.3298,157.42,157.31,1.27127317]
["bitfinex","SOLUSD",1723144551712,6.3536,157.39,157.34,6.3553]
["bitfinex","SOLUSD",1723144551909,57.3298,157.42,157.33,15.8893]
["bitfinex","SOLUSD",1723144552116,31.7645,157.41,157.3,15.8925]
["bitfinex","SOLUSD",1723144552311,6.3557,157.34,157.3,22.2496]
["bitfinex","SOLUSD",1723144552850,15.8856,157.38,157.3,15.8925]
["bitfinex","SOLUSD",1723144553022,45.0,157.37,157.27,23.98184848]
["bitfinex","SOLUSD",1723144553517,20.0,157.36,157.27,23.98184848]
["bitfinex","SOLUSD",1723144553716,51.3555,157.35,157.29,15.8936]
["bitfinex","SOLUSD",1723144553910,51.3555,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1723144554126,6.3562,157.33,157.29,22.2512]
["bitfinex","SOLUSD",1723144554327,6.3565,157.32,157.27,22.7104]
["bitfinex","SOLUSD",1723144554533,51.3568,157.31,157.27,29.0688]
["bitfinex","SOLUSD",1723144554718,51.3568,157.31,157.27,22.7104]
["bitfinex","SOLUSD",1723144554719,45.0,157.3,157.27,22.7104]
["bitfinex","SOLUSD",1723144554926,45.0,157.3,157.27,29.0688]
["bitfinex","SOLUSD",1723144555632,6.6479053,157.35,157.28,15.8944]
["bitfinex","SOLUSD",1723144555833,6.356,157.33,157.28,22.2524]
["bitfinex","SOLUSD",1723144556156,45.0,157.32,157.23,22.6242]
["bitfinex","SOLUSD",1723144556321,65.0,157.32,157.24,1.27177668]
["bitfinex","SOLUSD",1723144556523,45.0,157.32,157.28,6.3578]
["bitfinex","SOLUSD",1723144556736,51.3565,157.32,157.28,6.3578]
["bitfinex","SOLUSD",1723144557528,45.0,157.32,157.23,38.524]
["bitfinex","SOLUSD",1723144557751,6.3583,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1723144557964,45.0,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1723144558124,45.0,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1723144558453,45.0,157.27,157.25,15.8976]
["bitfinex","SOLUSD",1723144559043,6.3579,157.29,157.16,15.5173]
["bitfinex","SOLUSD",1723144559044,60.1159,157.28,157.16,15.5173]
["bitfinex","SOLUSD",1723144559353,20.0,157.27,157.16,15.5173]
["bitfinex","SOLUSD",1723144559564,45.0,157.26,157.23,6.3599]
["bitfinex","SOLUSD",1723144559724,45.0,157.26,157.16,16.78940896]
["bitfinex","SOLUSD",1723144559725,51.3589,157.26,157.22,22.2612]
["bitfinex","SOLUSD",1723144559925,45.0,157.26,157.22,22.2612]
["bitfinex","SOLUSD",1723144560126,51.3589,157.26,157.22,22.2612]
["bitfinex","SOLUSD",1723144560328,45.0,157.26,157.22,15.9008]
["bitfinex","SOLUSD",1723144560549,45.0,157.26,157.23,6.3598]
["bitfinex","SOLUSD",1723144560751,6.3573,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1723144560956,20.0,157.3,157.24,31.5759]
["bitfinex","SOLUSD",1723144561158,20.0,157.3,157.26,6.3586]
["bitfinex","SOLUSD",1723144561354,26.3575,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1723144561522,6.3582,157.28,157.24,31.5759]
["bitfinex","SOLUSD",1723144561728,6.3582,157.28,157.24,37.9355]
["bitfinex","SOLUSD",1723144561950,6.3577,157.29,157.24,37.9355]
["bitfinex","SOLUSD",1723144562260,45.0,157.28,157.24,37.9355]
["bitfinex","SOLUSD",1723144562639,45.0,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1723144562854,45.0,157.28,157.26,6.3585]
["bitfinex","SOLUSD",1723144563158,45.0,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1723144563339,45.0,157.29,157.26,6.3585]
["bitfinex","SOLUSD",1723144563864,26.3573,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1723144564034,20.0,157.3,157.26,15.8964]
["bitfinex","SOLUSD",1723144564233,51.29089303,157.42,157.27,1.27164515]
["bitfinex","SOLUSD",1723144564234,34.99,157.39,157.27,1.27164515]
["bitfinex","SOLUSD",1723144564452,6.3545,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1723144564850,39.14366486,157.44,157.34,6.3556]
["bitfinex","SOLUSD",1723144564851,6.3537,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1723144565173,6.3534,157.4,157.33,1.27104809]
["bitfinex","SOLUSD",1723144565338,6.3538,157.39,157.34,15.8881]
["bitfinex","SOLUSD",1723144565535,6.3544,157.37,157.32,22.8402]
["bitfinex","SOLUSD",1723144565731,48.04731167,157.44,157.32,16.4839]
["bitfinex","SOLUSD",1723144565953,34.99,157.41,157.3,6.3409]
["bitfinex","SOLUSD",1723144566255,6.3554,157.35,157.3,12.6981]
["bitfinex","SOLUSD",1723144566453,45.0,157.34,157.3,12.6981]
["bitfinex","SOLUSD",1723144566667,6.3557,157.34,157.3,6.3409]
["bitfinex","SOLUSD",1723144566840,45.0,157.33,157.3,6.3409]
["bitfinex","SOLUSD",1723144567030,45.0,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1723144567541,45.0,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1723144567873,45.0,157.34,157.28,15.5051]
["bitfinex","SOLUSD",1723144568151,45.0,157.34,157.25,15.8978]
["bitfinex","SOLUSD",1723144568359,20.0,157.33,157.25,17.16949483]
["bitfinex","SOLUSD",1723144568654,45.0,157.32,157.3,6.3569]
["bitfinex","SOLUSD",1723144568857,45.0,157.34,157.3,6.3569]
["bitfinex","SOLUSD",1723144569373,51.3557,157.34,157.29,22.2511]
["bitfinex","SOLUSD",1723144570170,26.44349002,157.43,157.31,15.8915]
["bitfinex","SOLUSD",1723144570171,50.9435,157.41,157.31,15.8915]
["bitfinex","SOLUSD",1723144570351,50.9435,157.41,157.24,16.61176724]
["bitfinex","SOLUSD",1723144570352,47.34057328,157.4,157.28,15.895]
["bitfinex","SOLUSD",1723144570673,15.8861,157.37,157.25,15.8978]
["bitfinex","SOLUSD",1723144570847,6.3561,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1723144571245,45.0,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1723144571762,45.0,157.32,157.24,15.3403]
["bitfinex","SOLUSD",1723144571965,6.3581,157.28,157.24,21.6999]
["bitfinex","SOLUSD",1723144572154,45.0,157.27,157.24,21.6999]
["bitfinex","SOLUSD",1723144572355,6.3589,157.26,157.22,6.1238]
["bitfinex","SOLUSD",1723144572557,51.3585,157.27,157.22,12.4842]
["bitfinex","SOLUSD",1723144572752,45.0,157.27,157.23,6.36]
["bitfinex","SOLUSD",1723144572953,45.0,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1723144573378,45.0,157.28,157.23,17.17201017]
["bitfinex","SOLUSD",1723144573553,45.0,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1723144573752,45.0,157.28,157.23,17.17201017]
["bitfinex","SOLUSD",1723144574159,45.0,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1723144574471,45.0,157.28,157.23,15.9001]
["bitfinex","SOLUSD",1723144574966,45.0,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1723144575171,45.0,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1723144575383,6.3596,157.25,157.2,31.6478]
["bitfinex","SOLUSD",1723144575672,26.65045102,157.28,157.22,15.9006]
["bitfinex","SOLUSD",1723144575873,45.0,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1723144576051,45.0,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1723144576368,45.0,157.29,157.24,22.2583]
["bitfinex","SOLUSD",1723144576570,45.0,157.29,157.2,15.745]
["bitfinex","SOLUSD",1723144576571,20.0,157.28,157.2,15.745]
["bitfinex","SOLUSD",1723144576777,45.5,157.27,157.19,6.3616]
["bitfinex","SOLUSD",1723144576956,6.3598,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1723144577284,45.0,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1723144577583,0.5,157.22,157.16,16.5544]
["bitfinex","SOLUSD",1723144577795,6.3605,157.22,157.17,6.3621]
["bitfinex","SOLUSD",1723144577963,45.0,157.21,157.18,6.362]
["bitfinex","SOLUSD",1723144578276,45.0,157.21,157.19,6.3616]
["bitfinex","SOLUSD",1723144578477,45.0,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1723144579277,45.0,157.22,157.18,6.362]
["bitfinex","SOLUSD",1723144579953,6.361,157.21,157.16,22.9172]
["bitfinex","SOLUSD",1723144580276,51.3615,157.2,157.14,22.3741]
["bitfinex","SOLUSD",1723144580462,51.3615,157.2,157.15,6.363]
["bitfinex","SOLUSD",1723144580776,45.0,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1723144580953,51.3616,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1723144581152,45.0,157.2,157.15,1.2725838]
["bitfinex","SOLUSD",1723144581681,51.3613,157.2,157.14,22.3741]
["bitfinex","SOLUSD",1723144581865,45.0,157.2,157.14,22.3741]
["bitfinex","SOLUSD",1723144582065,45.0,157.2,157.16,15.9067]
["bitfinex","SOLUSD",1723144582279,45.0,157.2,157.17,6.3622]
["bitfinex","SOLUSD",1723144582469,6.3613,157.2,157.16,22.2695]
["bitfinex","SOLUSD",1723144582784,45.0,157.19,157.16,15.9067]
["bitfinex","SOLUSD",1723144583287,45.0,157.19,157.16,22.2695]
["bitfinex","SOLUSD",1723144583781,51.3614,157.2,157.16,15.9067]
["bitfinex","SOLUSD",1723144584181,45.0,157.2,157.16,15.9067]
["bitfinex","SOLUSD",1723144584369,45.0,157.2,157.16,17.1792963]
["bitfinex","SOLUSD",1723144584572,45.0,157.2,157.17,6.3622]
["bitfinex","SOLUSD",1723144584882,6.3589,157.26,157.18,1.27245982]
["bitfinex","SOLUSD",1723144585062,6.6487,157.27,157.16,31.8127]
["bitfinex","SOLUSD",1723144585063,6.3596,157.25,157.2,22.2637]
["bitfinex","SOLUSD",1723144585263,6.6487,157.27,157.18,6.3618]
["bitfinex","SOLUSD",1723144585583,6.6487,157.27,157.17,1.27210531]
["bitfinex","SOLUSD",1723144585584,22.5454,157.27,157.19,6.3616]
["bitfinex","SOLUSD",1723144585767,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1723144585968,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1723144586286,15.7268,157.3,157.24,6.3594]
["bitfinex","SOLUSD",1723144586581,15.7268,157.3,157.22,6.3604]
["bitfinex","SOLUSD",1723144586764,15.7268,157.3,157.2,15.9027]
["bitfinex","SOLUSD",1723144586964,6.3597,157.24,157.2,15.9027]
["bitfinex","SOLUSD",1723144587288,15.8966,157.27,157.17,15.9057]
["bitfinex","SOLUSD",1723144587461,15.8987,157.25,157.16,6.3625]
["bitfinex","SOLUSD",1723144587659,6.361,157.21,157.15,16.1719]
["bitfinex","SOLUSD",1723144587875,6.361,157.21,157.16,6.3626]
["bitfinex","SOLUSD",1723144588081,20.0,157.24,157.17,15.9062]
["bitfinex","SOLUSD",1723144588266,45.0,157.23,157.19,6.3614]
["bitfinex","SOLUSD",1723144588476,45.0,157.23,157.2,6.3611]
["bitfinex","SOLUSD",1723144588787,51.3598,157.24,157.19,22.2654]
["bitfinex","SOLUSD",1723144588984,6.3601,157.23,157.19,22.2654]
["bitfinex","SOLUSD",1723144589284,45.0,157.22,157.19,22.2654]
["bitfinex","SOLUSD",1723144589661,20.0,157.25,157.15,16.1719]
["bitfinex","SOLUSD",1723144589861,20.0,157.27,157.2,6.3612]
["bitfinex","SOLUSD",1723144590183,20.0,157.27,157.18,22.2665]
["bitfinex","SOLUSD",1723144590409,26.3586,157.27,157.16,31.8144]
["bitfinex","SOLUSD",1723144590566,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1723144590761,26.3599,157.24,157.19,22.2654]
["bitfinex","SOLUSD",1723144591068,20.0,157.24,157.2,6.361]
["bitfinex","SOLUSD",1723144591260,6.3604,157.23,157.19,15.9038]
["bitfinex","SOLUSD",1723144592074,6.3604,157.23,157.19,22.2654]
["bitfinex","SOLUSD",1723144592394,26.3598,157.24,157.19,22.2654]
["bitfinex","SOLUSD",1723144592589,45.0,157.23,157.19,22.2654]
["bitfinex","SOLUSD",1723144592979,6.3593,157.25,157.19,15.9038]
["bitfinex","SOLUSD",1723144593177,6.3592,157.26,157.21,15.9018]
["bitfinex","SOLUSD",1723144593384,51.3593,157.25,157.21,22.2626]
["bitfinex","SOLUSD",1723144593887,45.0,157.25,157.18,15.9047]
["bitfinex","SOLUSD",1723144594198,51.3596,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1723144594893,51.3593,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1723144595103,6.359,157.26,157.2,15.9027]
["bitfinex","SOLUSD",1723144595290,6.3601,157.23,157.17,15.9057]
["bitfinex","SOLUSD",1723144595481,15.8968,157.27,157.17,17.17782124]
["bitfinex","SOLUSD",1723144595793,6.36,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1723144595978,6.3597,157.24,157.19,15.9038]
["bitfinex","SOLUSD",1723144596179,6.3597,157.24,157.2,1.27191825]
["bitfinex","SOLUSD",1723144596393,45.0,157.23,157.2,1.27191825]
["bitfinex","SOLUSD",1723144596602,45.0,157.23,157.19,22.2654]
["bitfinex","SOLUSD",1723144596800,15.9013,157.22,157.14,6.4652]
["bitfinex","SOLUSD",1723144597108,45.0,157.21,157.12,6.3644]
["bitfinex","SOLUSD",1723144597295,6.3626,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1723144597597,45.0,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1723144597780,6.364,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1723144597985,6.364,157.14,157.08,32.2077]
["bitfinex","SOLUSD",1723144598185,45.0,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1723144598186,51.3633,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1723144598398,51.3633,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1723144599302,6.3634,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1723144600196,6.3633,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1723144600385,45.0,157.14,157.1,22.2781]
["bitfinex","SOLUSD",1723144600581,45.0,157.16,157.1,22.2781]
["bitfinex","SOLUSD",1723144600783,6.3638,157.14,157.1,15.9128]
["bitfinex","SOLUSD",1723144601098,6.3638,157.14,157.1,22.2783]
["bitfinex","SOLUSD",1723144601099,45.0,157.13,157.1,22.2783]
["bitfinex","SOLUSD",1723144601311,45.0,157.13,157.07,15.9161]
["bitfinex","SOLUSD",1723144601480,45.0,157.13,157.04,15.2837]
["bitfinex","SOLUSD",1723144601978,45.0,157.14,157.04,15.2837]
["bitfinex","SOLUSD",1723144602304,45.0,157.14,157.07,6.3665]
["bitfinex","SOLUSD",1723144602305,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1723144602610,45.0,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1723144602818,45.0,157.1,157.06,22.2838]
["bitfinex","SOLUSD",1723144603110,45.0,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1723144603404,45.0,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1723144604816,45.0,157.11,157.06,17.19006212]
["bitfinex","SOLUSD",1723144605015,20.0,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1723144605190,6.3632,157.16,157.1,17.18547302]
["bitfinex","SOLUSD",1723144605392,13.00089765,157.17,157.1,15.9125]
["bitfinex","SOLUSD",1723144605698,30.0,157.11,157.1,15.9125]
["bitfinex","SOLUSD",1723144606102,30.0,157.11,157.1,22.2778]
["bitfinex","SOLUSD",1723144607006,6.3634,157.15,157.1,22.2778]
["bitfinex","SOLUSD",1723144607188,45.0,157.14,157.1,22.2778]
["bitfinex","SOLUSD",1723144608298,45.0,157.14,157.08,6.3658]
["bitfinex","SOLUSD",1723144608508,6.3642,157.13,157.08,6.3658]
["bitfinex","SOLUSD",1723144608705,45.0,157.12,157.09,6.3656]
["bitfinex","SOLUSD",1723144608913,45.0,157.12,157.07,15.9158]
["bitfinex","SOLUSD",1723144608914,45.0,157.12,157.08,6.366]
["bitfinex","SOLUSD",1723144609609,45.0,157.12,157.07,22.2823]
["bitfinex","SOLUSD",1723144609786,51.3646,157.12,157.07,22.2823]
["bitfinex","SOLUSD",1723144610396,6.3649,157.11,157.07,15.9158]
["bitfinex","SOLUSD",1723144610587,6.3658,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1723144610808,45.0,157.08,157.04,22.2865]
["bitfinex","SOLUSD",1723144610992,20.0,157.11,157.04,22.2865]
["bitfinex","SOLUSD",1723144611188,6.3658,157.09,157.04,22.2865]
["bitfinex","SOLUSD",1723144611393,6.367,157.06,157.02,6.3683]
["bitfinex","SOLUSD",1723144612092,6.3674,157.05,157.01,22.2908]
["bitfinex","SOLUSD",1723144612290,6.367,157.06,157.01,22.2908]
["bitfinex","SOLUSD",1723144612612,45.0,157.1,156.99,1.27364949]
["bitfinex","SOLUSD",1723144612797,6.366,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1723144612994,45.0,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1723144613298,51.3663,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1723144613494,51.3663,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1723144613703,6.3667,157.07,157.02,22.2893]
["bitfinex","SOLUSD",1723144613911,45.0,157.06,157.03,6.3678]
["bitfinex","SOLUSD",1723144614087,51.3662,157.08,157.03,6.3678]
["bitfinex","SOLUSD",1723144615119,6.3667,157.07,157.03,6.3678]
["bitfinex","SOLUSD",1723144615423,6.3675,157.05,157.0,6.3691]
["bitfinex","SOLUSD",1723144615599,6.3675,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1723144615600,45.0,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1723144615804,0.5,157.03,156.96,15.4615]
["bitfinex","SOLUSD",1723144616200,6.3691,157.01,156.95,16.7433369]
["bitfinex","SOLUSD",1723144616406,6.3691,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1723144616407,45.0,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1723144616616,45.0,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1723144617322,45.0,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1723144617896,45.0,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1723144618113,45.0,157.0,156.95,23.1146369]
["bitfinex","SOLUSD",1723144618114,51.3695,157.0,156.95,23.1146369]
["bitfinex","SOLUSD",1723144618308,6.3699,156.99,156.95,23.1146369]
["bitfinex","SOLUSD",1723144618490,45.0,156.98,156.95,16.7433369]
["bitfinex","SOLUSD",1723144618814,45.0,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1723144619113,51.369,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1723144619919,51.369,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1723144620413,6.3695,157.0,156.95,23.1146369]
["bitfinex","SOLUSD",1723144620596,45.0,156.99,156.96,6.371]
["bitfinex","SOLUSD",1723144620915,6.3696,157.0,156.95,23.1146369]
["bitfinex","SOLUSD",1723144621117,45.0,156.99,156.95,23.1146369]
["bitfinex","SOLUSD",1723144621417,45.5,156.99,156.95,16.7433369]
["bitfinex","SOLUSD",1723144621618,0.5,156.98,156.95,16.7433369]
["bitfinex","SOLUSD",1723144621815,6.8702,156.98,156.95,0.8156369]
["bitfinex","SOLUSD",1723144622017,45.0,156.97,156.95,0.8156369]
["bitfinex","SOLUSD",1723144623726,45.0,156.98,156.95,0.8156369]
["bitfinex","SOLUSD",1723144624609,45.0,156.98,156.95,7.1869369]
["bitfinex","SOLUSD",1723144624808,45.0,156.98,156.95,7.1870369]
["bitfinex","SOLUSD",1723144625220,16.0996,157.04,156.95,0.8156369]
["bitfinex","SOLUSD",1723144625447,6.3683,157.03,156.98,6.37]
["bitfinex","SOLUSD",1723144625625,6.66015856,157.06,156.95,0.8156369]
["bitfinex","SOLUSD",1723144625930,15.6404,157.07,157.03,22.2884]
["bitfinex","SOLUSD",1723144626225,15.6404,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1723144626421,6.3677,157.05,157.0,22.2922]
["bitfinex","SOLUSD",1723144626931,6.3686,157.03,156.98,12.7577]
["bitfinex","SOLUSD",1723144627107,6.3686,157.02,156.98,6.3876]
["bitfinex","SOLUSD",1723144627632,6.3682,157.03,156.98,6.3876]
["bitfinex","SOLUSD",1723144627829,57.26848581,157.09,156.96,6.3709]
["bitfinex","SOLUSD",1723144627830,6.369,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1723144628529,51.3694,157.0,156.95,0.8156369]
["bitfinex","SOLUSD",1723144628825,45.0,156.99,156.96,6.3707]
["bitfinex","SOLUSD",1723144628997,45.0,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1723144629413,45.0,157.02,156.96,22.298]
["bitfinex","SOLUSD",1723144629599,51.3689,157.02,156.96,22.298]
["bitfinex","SOLUSD",1723144630437,6.3691,157.01,156.96,15.9271]
["bitfinex","SOLUSD",1723144630637,51.3694,157.0,156.95,0.8156369]
["bitfinex","SOLUSD",1723144630808,51.3699,156.99,156.95,0.8156369]
["bitfinex","SOLUSD",1723144631009,6.8702,156.98,156.95,0.8156369]
["bitfinex","SOLUSD",1723144631315,45.0,156.97,156.95,0.8156369]
["bitfinex","SOLUSD",1723144631695,45.0,156.98,156.95,0.8156369]
["bitfinex","SOLUSD",1723144633011,45.0,156.98,156.95,7.1866369]
["bitfinex","SOLUSD",1723144633907,45.0,156.98,156.95,0.8156369]
["bitfinex","SOLUSD",1723144634124,45.0,156.99,156.95,0.8156369]
["bitfinex","SOLUSD",1723144635230,51.3698,156.99,156.95,0.8156369]
["bitfinex","SOLUSD",1723144635463,45.0,156.99,156.95,0.8156369]
["bitfinex","SOLUSD",1723144635608,6.3722,156.94,156.9,6.0654]
["bitfinex","SOLUSD",1723144635805,45.0,156.93,156.88,22.6517]
["bitfinex","SOLUSD",1723144636329,51.3724,156.93,156.88,22.6517]
["bitfinex","SOLUSD",1723144636628,45.0,156.93,156.88,22.6517]
["bitfinex","SOLUSD",1723144637718,51.3723,156.93,156.88,16.2777]
["bitfinex","SOLUSD",1723144637928,45.0,156.93,156.88,22.6519]
["bitfinex","SOLUSD",1723144638327,45.0,156.93,156.89,15.9342]
["bitfinex","SOLUSD",1723144638633,45.0,156.93,156.89,23.58248037]
["bitfinex","SOLUSD",1723144638940,45.0,156.94,156.88,16.2777]
["bitfinex","SOLUSD",1723144639133,45.0,156.94,156.87,6.3746]
["bitfinex","SOLUSD",1723144639334,45.0,156.94,156.87,7.64938372]
["bitfinex","SOLUSD",1723144639639,6.3726,156.92,156.86,28.3367]
["bitfinex","SOLUSD",1723144639824,45.0,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1723144640337,45.0,156.92,156.84,15.4579]
["bitfinex","SOLUSD",1723144640543,6.3735,156.9,156.85,6.3753]
["bitfinex","SOLUSD",1723144640749,45.0,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1723144640941,45.0,156.89,156.84,15.4579]
["bitfinex","SOLUSD",1723144640942,0.5,156.88,156.84,15.4579]
["bitfinex","SOLUSD",1723144641144,0.5,156.88,156.81,6.3771]
["bitfinex","SOLUSD",1723144641145,20.5,156.88,156.81,6.3771]
["bitfinex","SOLUSD",1723144641338,51.375,156.87,156.81,6.3771]
["bitfinex","SOLUSD",1723144641846,6.3751,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1723144642019,51.3748,156.87,156.81,6.3771]
["bitfinex","SOLUSD",1723144642346,45.0,156.87,156.8,22.3207]
["bitfinex","SOLUSD",1723144642642,15.9382,156.86,156.79,0.8156369]
["bitfinex","SOLUSD",1723144642953,6.3764,156.83,156.79,0.8156369]
["bitfinex","SOLUSD",1723144643243,6.3771,156.81,156.79,0.8156369]
["bitfinex","SOLUSD",1723144643430,45.0,156.8,156.79,0.8156369]
["bitfinex","SOLUSD",1723144645222,51.3775,156.8,156.79,0.8156369]
["bitfinex","SOLUSD",1723144645417,71.3775,156.8,156.79,0.8156369]
["bitfinex","SOLUSD",1723144645640,65.0,156.8,156.79,0.8156369]
["bitfinex","SOLUSD",1723144646234,45.0,156.8,156.79,0.8156369]
["bitfinex","SOLUSD",1723144646548,15.9742,156.85,156.79,7.1935369]
["bitfinex","SOLUSD",1723144646549,8.9437253,156.85,156.79,7.1935369]
["bitfinex","SOLUSD",1723144646729,20.0,156.84,156.79,7.1935369]
["bitfinex","SOLUSD",1723144646920,20.0,156.84,156.8,1.27541653]
["bitfinex","SOLUSD",1723144647123,2.58769304,156.92,156.81,6.1329]
["bitfinex","SOLUSD",1723144647349,6.0447,156.94,156.86,6.3751]
["bitfinex","SOLUSD",1723144647557,6.3731,156.91,156.86,6.3751]
["bitfinex","SOLUSD",1723144648046,6.3735,156.9,156.85,1.27494048]
["bitfinex","SOLUSD",1723144648232,6.3731,156.91,156.86,1.27490065]
["bitfinex","SOLUSD",1723144648438,6.3731,156.91,156.86,1.27485873]
["bitfinex","SOLUSD",1723144648636,6.3731,156.91,156.86,6.375]
["bitfinex","SOLUSD",1723144649037,6.3727,156.92,156.86,6.375]
["bitfinex","SOLUSD",1723144649350,38.94246907,156.95,156.86,6.375]
["bitfinex","SOLUSD",1723144649351,6.3725,156.93,156.87,7.64945788]
["bitfinex","SOLUSD",1723144649561,6.3727,156.92,156.87,1.27485788]
["bitfinex","SOLUSD",1723144649849,2.57135223,156.96,156.88,6.3742]
["bitfinex","SOLUSD",1723144649850,6.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1723144650229,22.416,156.98,156.86,15.9372]
["bitfinex","SOLUSD",1723144650436,6.3729,156.92,156.86,22.3119]
["bitfinex","SOLUSD",1723144650645,6.66004819,156.96,156.86,15.9372]
["bitfinex","SOLUSD",1723144650837,24.99648797,156.98,156.87,1.27457514]
["bitfinex","SOLUSD",1723144651036,6.3703,156.98,156.92,6.3723]
["bitfinex","SOLUSD",1723144651340,6.3706,156.97,156.93,1.27432849]
["bitfinex","SOLUSD",1723144652359,6.3706,156.97,156.92,1.27428256]
["bitfinex","SOLUSD",1723144652754,6.3706,156.97,156.93,1.27428242]
["bitfinex","SOLUSD",1723144653150,6.3699,156.99,156.93,7.64638242]
["bitfinex","SOLUSD",1723144653641,6.3702,156.98,156.93,1.27428242]
["bitfinex","SOLUSD",1723144653954,6.3711,156.96,156.93,1.2742071]
["bitfinex","SOLUSD",1723144654264,25.9466678,157.03,156.89,16.2298]
["bitfinex","SOLUSD",1723144654265,6.3724,156.93,156.89,16.2298]
["bitfinex","SOLUSD",1723144654468,45.0,156.95,156.86,6.4316]
["bitfinex","SOLUSD",1723144654759,20.0,156.94,156.86,6.4316]
["bitfinex","SOLUSD",1723144654964,45.0,156.93,156.86,6.4316]
["bitfinex","SOLUSD",1723144655341,6.3735,156.9,156.85,31.6511]
["bitfinex","SOLUSD",1723144655663,6.3735,156.9,156.85,15.9383]
["bitfinex","SOLUSD",1723144655982,6.3731,156.91,156.85,22.3138]
["bitfinex","SOLUSD",1723144656262,6.3727,156.92,156.86,6.375]
["bitfinex","SOLUSD",1723144656574,71.3731,156.91,156.85,22.3137]
["bitfinex","SOLUSD",1723144656861,6.3735,156.9,156.85,22.3137]
["bitfinex","SOLUSD",1723144657270,26.3731,156.91,156.85,22.3137]
["bitfinex","SOLUSD",1723144658246,20.0,156.91,156.86,6.3748]
["bitfinex","SOLUSD",1723144658842,26.373,156.91,156.85,22.3137]
["bitfinex","SOLUSD",1723144659562,20.0,156.91,156.82,54.256]
["bitfinex","SOLUSD",1723144659858,6.3739,156.89,156.84,6.3759]
["bitfinex","SOLUSD",1723144660061,20.0,156.92,156.84,6.3759]
["bitfinex","SOLUSD",1723144660368,6.3737,156.9,156.84,6.3759]
["bitfinex","SOLUSD",1723144660744,45.0,156.91,156.82,22.373]
["bitfinex","SOLUSD",1723144661065,6.3747,156.87,156.82,28.7496]
["bitfinex","SOLUSD",1723144661246,6.3756,156.85,156.81,15.7128]
["bitfinex","SOLUSD",1723144663073,6.3752,156.86,156.81,15.7128]
["bitfinex","SOLUSD",1723144663266,6.375,156.87,156.81,22.0898]
["bitfinex","SOLUSD",1723144663642,6.3753,156.86,156.81,15.7128]
["bitfinex","SOLUSD",1723144664040,6.3756,156.85,156.81,15.7128]
["bitfinex","SOLUSD",1723144664568,22.59672227,156.9,156.81,15.7128]
["bitfinex","SOLUSD",1723144664569,6.3752,156.86,156.81,15.7128]
["bitfinex","SOLUSD",1723144664773,51.3756,156.85,156.79,23.1379369]
["bitfinex","SOLUSD",1723144664952,45.0,156.85,156.79,0.8156369]
["bitfinex","SOLUSD",1723144665359,0.5,156.84,156.79,0.8156369]
["bitfinex","SOLUSD",1723144665751,6.3768,156.82,156.79,0.8156369]
["bitfinex","SOLUSD",1723144665947,0.5,156.84,156.79,0.8156369]
["bitfinex","SOLUSD",1723144666263,6.3768,156.82,156.79,0.8156369]
["bitfinex","SOLUSD",1723144666878,6.3763,156.83,156.79,0.8156369]
["bitfinex","SOLUSD",1723144667172,45.0,156.82,156.79,0.8156369]
["bitfinex","SOLUSD",1723144667671,6.3775,156.8,156.79,0.8156369]
["bitfinex","SOLUSD",1723144667852,51.3775,156.8,156.79,0.8156369]
["bitfinex","SOLUSD",1723144668054,6.3764,156.83,156.79,0.8156369]
["bitfinex","SOLUSD",1723144668258,65.0,156.82,156.79,0.8156369]
["bitfinex","SOLUSD",1723144668846,71.3768,156.82,156.79,0.8156369]
["bitfinex","SOLUSD",1723144669155,65.0,156.82,156.79,0.8156369]
["bitfinex","SOLUSD",1723144669355,71.3767,156.82,156.79,0.8156369]
["bitfinex","SOLUSD",1723144669561,26.3767,156.82,156.79,0.8156369]
["bitfinex","SOLUSD",1723144670141,20.0,156.82,156.79,0.8156369]
["bitfinex","SOLUSD",1723144670365,6.3767,156.82,156.79,0.8156369]
["bitfinex","SOLUSD",1723144671167,2.47685477,156.86,156.79,0.8156369]
["bitfinex","SOLUSD",1723144671344,6.3766,156.83,156.79,0.8156369]
["bitfinex","SOLUSD",1723144671548,6.3767,156.82,156.79,0.8156369]
["bitfinex","SOLUSD",1723144673663,6.3772,156.81,156.79,0.8156369]
["bitfinex","SOLUSD",1723144674544,6.3775,156.8,156.79,0.8156369]
["bitfinex","SOLUSD",1723144675492,6.3775,156.8,156.74,28.7132]
["bitfinex","SOLUSD",1723144675493,6.3788,156.77,156.74,6.3842]
["bitfinex","SOLUSD",1723144675854,6.3788,156.77,156.73,15.3057]
["bitfinex","SOLUSD",1723144676475,45.0,156.8,156.73,15.3057]
["bitfinex","SOLUSD",1723144676658,6.5994,156.86,156.74,1.27548154]
["bitfinex","SOLUSD",1723144676859,6.66373633,156.87,156.78,6.3782]
["bitfinex","SOLUSD",1723144677171,6.3771,156.82,156.77,6.029]
["bitfinex","SOLUSD",1723144678005,6.3764,156.83,156.77,12.4077]
["bitfinex","SOLUSD",1723144678271,289.5594,156.88,156.78,15.9452]
["bitfinex","SOLUSD",1723144678272,6.3755,156.85,156.78,15.9452]
["bitfinex","SOLUSD",1723144678468,6.3755,156.85,156.79,7.65299511]
["bitfinex","SOLUSD",1723144678782,6.3759,156.84,156.79,7.65299511]
["bitfinex","SOLUSD",1723144678952,6.3759,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1723144679564,6.3755,156.85,156.79,6.3776]
["bitfinex","SOLUSD",1723144679886,6.376,156.84,156.78,22.3235]
["bitfinex","SOLUSD",1723144680060,257.0,156.88,156.77,6.029]
["bitfinex","SOLUSD",1723144680061,15.9372,156.87,156.77,6.029]
["bitfinex","SOLUSD",1723144680249,15.9418,156.83,156.73,21.6788]
["bitfinex","SOLUSD",1723144680454,6.3787,156.77,156.73,21.6788]
["bitfinex","SOLUSD",1723144680680,6.3784,156.78,156.73,21.6788]
["bitfinex","SOLUSD",1723144680984,6.3784,156.78,156.74,1.27571971]
["bitfinex","SOLUSD",1723144681291,51.3788,156.77,156.73,21.6788]
["bitfinex","SOLUSD",1723144681455,6.3788,156.77,156.73,21.6788]
["bitfinex","SOLUSD",1723144682280,15.9418,156.83,156.73,21.6788]
["bitfinex","SOLUSD",1723144682478,45.0,156.82,156.73,21.6788]
["bitfinex","SOLUSD",1723144682780,20.0,156.81,156.73,28.0591]
["bitfinex","SOLUSD",1723144682961,6.3784,156.78,156.73,21.6788]
["bitfinex","SOLUSD",1723144683164,6.3787,156.77,156.73,21.6788]
["bitfinex","SOLUSD",1723144683483,6.3784,156.78,156.73,21.6788]
["bitfinex","SOLUSD",1723144684186,6.3789,156.77,156.73,21.6788]
["bitfinex","SOLUSD",1723144684568,6.3791,156.76,156.73,21.6788]
["bitfinex","SOLUSD",1723144685177,6.3805,156.73,156.69,22.2521]
["bitfinex","SOLUSD",1723144685376,0.5,156.78,156.69,22.2521]
["bitfinex","SOLUSD",1723144685680,6.3802,156.74,156.69,22.2521]
["bitfinex","SOLUSD",1723144685882,15.9474,156.77,156.69,22.2521]
["bitfinex","SOLUSD",1723144686081,15.9494,156.75,156.66,15.9578]
["bitfinex","SOLUSD",1723144686383,15.9494,156.75,156.65,21.2332]
["bitfinex","SOLUSD",1723144686384,15.9514,156.73,156.65,6.0417]
["bitfinex","SOLUSD",1723144686587,6.3828,156.67,156.61,27.6183]
["bitfinex","SOLUSD",1723144687171,0.5,156.72,156.61,27.6183]
["bitfinex","SOLUSD",1723144687172,15.9536,156.71,156.61,21.2332]
["bitfinex","SOLUSD",1723144687371,6.3841,156.64,156.54,1.27671385]
["bitfinex","SOLUSD",1723144687687,65.0,156.7,156.49,2.49643377]
["bitfinex","SOLUSD",1723144687688,6.3845,156.63,156.49,10.00687929]
["bitfinex","SOLUSD",1723144687874,0.5,156.7,156.49,10.00687929]
["bitfinex","SOLUSD",1723144688081,6.3852,156.62,156.47,1.55436232]
["bitfinex","SOLUSD",1723144688385,6.3849,156.62,156.54,15.9703]
["bitfinex","SOLUSD",1723144688582,15.9575,156.67,156.54,15.9703]
["bitfinex","SOLUSD",1723144688788,6.3857,156.6,156.54,15.9703]
["bitfinex","SOLUSD",1723144688966,45.0,156.66,156.54,15.9703]
["bitfinex","SOLUSD",1723144689170,6.3853,156.61,156.54,15.9703]
["bitfinex","SOLUSD",1723144689384,6.3849,156.62,156.54,17.24737379]
["bitfinex","SOLUSD",1723144689772,20.0,156.61,156.54,17.24737379]
["bitfinex","SOLUSD",1723144690277,20.0,156.61,156.56,6.3873]
["bitfinex","SOLUSD",1723144690503,26.3853,156.61,156.54,15.9703]
["bitfinex","SOLUSD",1723144690705,20.0,156.61,156.56,6.3871]
["bitfinex","SOLUSD",1723144690870,6.67008668,156.65,156.55,1.27703526]
["bitfinex","SOLUSD",1723144691203,6.3827,156.68,156.62,6.3848]
["bitfinex","SOLUSD",1723144691386,6.3829,156.67,156.61,6.3852]
["bitfinex","SOLUSD",1723144691699,0.5,156.66,156.57,15.967]
["bitfinex","SOLUSD",1723144692014,6.3845,156.63,156.57,22.3538]
["bitfinex","SOLUSD",1723144692298,6.3836,156.66,156.59,6.386]
["bitfinex","SOLUSD",1723144692498,25.11618246,156.72,156.6,1.27665428]
["bitfinex","SOLUSD",1723144692805,6.382,156.69,156.63,6.3844]
["bitfinex","SOLUSD",1723144693099,20.0,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1723144693303,26.3825,156.68,156.62,6.3848]
["bitfinex","SOLUSD",1723144693684,6.66739819,156.72,156.63,15.9604]
["bitfinex","SOLUSD",1723144693882,6.3816,156.7,156.63,17.23674014]
["bitfinex","SOLUSD",1723144694281,6.382,156.69,156.63,17.23674014]
["bitfinex","SOLUSD",1723144694475,34.99,156.68,156.56,21.4924]
["bitfinex","SOLUSD",1723144694672,34.99,156.65,156.56,21.4924]
["bitfinex","SOLUSD",1723144695075,6.3847,156.63,156.56,27.8793]
["bitfinex","SOLUSD",1723144695281,20.0,156.62,156.56,21.4924]
["bitfinex","SOLUSD",1723144695521,26.3851,156.62,156.56,27.8796]
["bitfinex","SOLUSD",1723144695683,6.3853,156.61,156.56,6.4757]
["bitfinex","SOLUSD",1723144695883,20.0,156.62,156.52,69.72880465]
["bitfinex","SOLUSD",1723144696083,45.0,156.61,156.52,69.72880465]
["bitfinex","SOLUSD",1723144696370,6.3865,156.58,156.53,6.3882]
["bitfinex","SOLUSD",1723144696772,6.3861,156.59,156.53,6.3882]
["bitfinex","SOLUSD",1723144696971,6.3867,156.58,156.52,37.78460465]
["bitfinex","SOLUSD",1723144697275,6.3874,156.56,156.52,0.72180465]
["bitfinex","SOLUSD",1723144698182,6.3878,156.55,156.52,0.72180465]
["bitfinex","SOLUSD",1723144698495,60.9638,156.61,156.52,0.72180465]
["bitfinex","SOLUSD",1723144698496,6.387,156.57,156.52,0.72180465]
["bitfinex","SOLUSD",1723144698809,20.0,156.56,156.52,0.72180465]
["bitfinex","SOLUSD",1723144699299,26.3873,156.56,156.52,0.72180465]
["bitfinex","SOLUSD",1723144699507,6.3872,156.57,156.52,0.72180465]
["bitfinex","SOLUSD",1723144699673,71.3873,156.56,156.52,0.72180465]
["bitfinex","SOLUSD",1723144699874,26.3873,156.56,156.52,0.72180465]
["bitfinex","SOLUSD",1723144700074,6.3877,156.55,156.52,0.72180465]
["bitfinex","SOLUSD",1723144700275,20.0,156.54,156.52,0.72180465]
["bitfinex","SOLUSD",1723144702300,6.3885,156.53,156.52,0.72180465]
["bitfinex","SOLUSD",1723144702999,20.0,156.54,156.52,0.72180465]
["bitfinex","SOLUSD",1723144703188,50.9561,156.59,156.52,0.72180465]
["bitfinex","SOLUSD",1723144703396,20.0,156.58,156.52,0.72180465]
["bitfinex","SOLUSD",1723144703584,6.3876,156.56,156.52,0.72180465]
["bitfinex","SOLUSD",1723144703784,26.3877,156.55,156.52,0.72180465]
["bitfinex","SOLUSD",1723144703995,6.3877,156.55,156.52,0.72180465]
["bitfinex","SOLUSD",1723144704201,6.3882,156.54,156.52,0.72180465]
["bitfinex","SOLUSD",1723144704414,6.3878,156.55,156.52,0.72180465]
["bitfinex","SOLUSD",1723144704610,6.3872,156.57,156.52,0.72180465]
["bitfinex","SOLUSD",1723144704912,6.3877,156.55,156.52,1.99930562]
["bitfinex","SOLUSD",1723144705098,45.0,156.54,156.52,0.72180465]
["bitfinex","SOLUSD",1723144705308,6.3882,156.54,156.52,0.72180465]
["bitfinex","SOLUSD",1723144706114,6.3885,156.53,156.52,0.72180465]
["bitfinex","SOLUSD",1723144706319,71.3885,156.53,156.52,0.72180465]
["bitfinex","SOLUSD",1723144706686,6.4123,156.52,156.47,1.55436232]
["bitfinex","SOLUSD",1723144706883,6.3905,156.48,156.47,1.55436232]
["bitfinex","SOLUSD",1723144707317,51.3905,156.48,156.47,1.55436232]
["bitfinex","SOLUSD",1723144707513,6.3905,156.48,156.47,1.55436232]
["bitfinex","SOLUSD",1723144707816,26.3905,156.48,156.47,1.55436232]
["bitfinex","SOLUSD",1723144708516,71.3905,156.48,156.47,1.55436232]
["bitfinex","SOLUSD",1723144708815,51.3905,156.48,156.47,1.55436232]
["bitfinex","SOLUSD",1723144709115,71.3905,156.48,156.47,1.55436232]
["bitfinex","SOLUSD",1723144709519,6.3902,156.49,156.47,1.55436232]
["bitfinex","SOLUSD",1723144709684,26.3905,156.48,156.47,1.55436232]
["bitfinex","SOLUSD",1723144709889,20.0,156.48,156.47,1.55436232]
["bitfinex","SOLUSD",1723144710113,26.3905,156.48,156.47,1.55436232]
["bitfinex","SOLUSD",1723144710807,71.3905,156.48,156.47,1.55436232]
["bitfinex","SOLUSD",1723144711206,20.0,156.48,156.47,1.55436232]
["bitfinex","SOLUSD",1723144711796,26.3905,156.48,156.47,1.55436232]
["bitfinex","SOLUSD",1723144712217,6.3905,156.48,156.47,1.55436232]
["bitfinex","SOLUSD",1723144712826,51.3905,156.48,156.47,1.55436232]
["bitfinex","SOLUSD",1723144713031,71.3905,156.48,156.47,1.55436232]
["bitfinex","SOLUSD",1723144713316,71.3905,156.48,156.41,0.7556462]
["bitfinex","SOLUSD",1723144713317,6.3925,156.44,156.41,0.7556462]
["bitfinex","SOLUSD",1723144713524,6.3922,156.44,156.41,0.7556462]
["bitfinex","SOLUSD",1723144713703,6.3927,156.43,156.41,0.7556462]
["bitfinex","SOLUSD",1723144713889,6.393,156.42,156.41,0.7556462]
["bitfinex","SOLUSD",1723144714092,65.5,156.48,156.41,0.7556462]
["bitfinex","SOLUSD",1723144714304,6.3915,156.46,156.41,0.7556462]
["bitfinex","SOLUSD",1723144714507,20.0,156.47,156.41,0.7556462]
["bitfinex","SOLUSD",1723144714715,6.3926,156.44,156.41,0.7556462]
["bitfinex","SOLUSD",1723144715220,51.3926,156.43,156.41,0.7556462]
["bitfinex","SOLUSD",1723144715725,6.3918,156.46,156.41,0.7556462]
["bitfinex","SOLUSD",1723144715900,45.0,156.45,156.41,0.7556462]
["bitfinex","SOLUSD",1723144716221,6.3925,156.44,156.41,0.7556462]
["bitfinex","SOLUSD",1723144716629,6.3928,156.43,156.41,0.7556462]
["bitfinex","SOLUSD",1723144717202,6.3923,156.44,156.41,0.7556462]
["bitfinex","SOLUSD",1723144717399,45.0,156.43,156.41,0.7556462]
["bitfinex","SOLUSD",1723144718036,51.3927,156.43,156.41,0.7556462]
["bitfinex","SOLUSD",1723144718723,6.393,156.42,156.41,0.7556462]
["bitfinex","SOLUSD",1723144718925,51.393,156.42,156.41,0.7556462]
["bitfinex","SOLUSD",1723144719104,45.0,156.42,156.41,0.7556462]
["bitfinex","SOLUSD",1723144719304,6.3922,156.44,156.41,0.7556462]
["bitfinex","SOLUSD",1723144719504,45.0,156.43,156.41,0.7556462]
["bitfinex","SOLUSD",1723144719715,51.3927,156.43,156.41,0.7556462]
["bitfinex","SOLUSD",1723144720028,6.3922,156.45,156.41,0.7556462]
["bitfinex","SOLUSD",1723144720324,6.3926,156.43,156.41,0.7556462]
["bitfinex","SOLUSD",1723144720911,45.0,156.44,156.41,0.7556462]
["bitfinex","SOLUSD",1723144720912,6.393,156.42,156.41,0.7556462]
["bitfinex","SOLUSD",1723144721225,51.393,156.42,156.41,0.7556462]
["bitfinex","SOLUSD",1723144722023,20.0,156.42,156.41,0.7556462]
["bitfinex","SOLUSD",1723144722321,6.3914,156.46,156.41,0.7556462]
["bitfinex","SOLUSD",1723144722517,20.0,156.45,156.41,0.7556462]
["bitfinex","SOLUSD",1723144722736,6.3906,156.48,156.42,6.3927]
["bitfinex","SOLUSD",1723144722933,6.3906,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1723144723116,6.3906,156.48,156.42,6.3929]
["bitfinex","SOLUSD",1723144723305,6.3906,156.48,156.43,1.27822045]
["bitfinex","SOLUSD",1723144723613,13.46817032,156.5,156.45,6.3916]
["bitfinex","SOLUSD",1723144723814,6.66857943,156.5,156.46,1.27796891]
["bitfinex","SOLUSD",1723144724014,6.388,156.55,156.49,6.39]
["bitfinex","SOLUSD",1723144724212,22.63146817,156.59,156.5,1.27776338]
["bitfinex","SOLUSD",1723144724428,15.968,156.57,156.46,6.6379]
["bitfinex","SOLUSD",1723144724606,15.968,156.57,156.47,1.27777041]
["bitfinex","SOLUSD",1723144724808,6.3885,156.53,156.47,6.3906]
["bitfinex","SOLUSD",1723144725014,6.3891,156.52,156.46,13.0292]
["bitfinex","SOLUSD",1723144725206,6.3891,156.52,156.47,1.27775258]
["bitfinex","SOLUSD",1723144725409,15.968,156.57,156.46,6.6379]
["bitfinex","SOLUSD",1723144725604,6.387,156.57,156.51,6.3891]
["bitfinex","SOLUSD",1723144725929,6.387,156.57,156.52,1.2773939]
["bitfinex","SOLUSD",1723144726306,6.66410023,156.59,156.52,1.2773939]
["bitfinex","SOLUSD",1723144726506,15.9668,156.58,156.46,22.6159]
["bitfinex","SOLUSD",1723144726723,6.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1723144726937,13.46369112,156.59,156.46,23.89361192]
["bitfinex","SOLUSD",1723144726938,6.3893,156.51,156.46,23.89361192]
["bitfinex","SOLUSD",1723144727137,6.3893,156.51,156.46,29.0072]
["bitfinex","SOLUSD",1723144728222,6.3893,156.51,156.46,22.6159]
["bitfinex","SOLUSD",1723144728637,6.3889,156.52,156.46,29.0072]
["bitfinex","SOLUSD",1723144728854,6.3889,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1723144729252,15.9688,156.56,156.46,6.6379]
["bitfinex","SOLUSD",1723144729552,20.0,156.55,156.47,1.27761134]
["bitfinex","SOLUSD",1723144730021,20.0,156.58,156.47,1.27761134]
["bitfinex","SOLUSD",1723144730226,6.3881,156.54,156.48,6.3904]
["bitfinex","SOLUSD",1723144730444,20.0,156.53,156.49,1.27762046]
["bitfinex","SOLUSD",1723144730729,26.3885,156.53,156.49,1.27762046]
["bitfinex","SOLUSD",1723144731027,13.46369112,156.59,156.53,6.3881]
["bitfinex","SOLUSD",1723144731228,13.46369112,156.59,156.48,15.0498]
["bitfinex","SOLUSD",1723144731229,6.66410023,156.59,156.56,6.387]
["bitfinex","SOLUSD",1723144731561,66.907,156.66,156.5,1.27702189]
["bitfinex","SOLUSD",1723144731729,6.3868,156.58,156.52,6.3886]
["bitfinex","SOLUSD",1723144731929,6.3869,156.57,156.53,1.27718001]
["bitfinex","SOLUSD",1723144732170,6.3866,156.58,156.52,7.66581013]
["bitfinex","SOLUSD",1723144732451,15.9647,156.6,156.52,1.27721013]
["bitfinex","SOLUSD",1723144732659,6.3866,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1723144733153,6.3857,156.6,156.54,6.3881]
["bitfinex","SOLUSD",1723144733331,6.3853,156.61,156.55,7.66457574]
["bitfinex","SOLUSD",1723144734260,6.3853,156.61,156.55,1.27707574]
["bitfinex","SOLUSD",1723144734563,6.3858,156.6,156.55,7.66467574]
["bitfinex","SOLUSD",1723144734754,6.3858,156.6,156.55,1.27707574]
["bitfinex","SOLUSD",1723144735053,6.3861,156.59,156.55,1.27707574]
["bitfinex","SOLUSD",1723144735423,6.3857,156.6,156.55,1.27707574]
["bitfinex","SOLUSD",1723144735633,6.3862,156.59,156.55,1.27707574]
["bitfinex","SOLUSD",1723144736057,15.9627,156.62,156.52,6.3889]
["bitfinex","SOLUSD",1723144736226,65.0,156.61,156.52,1.27716559]
["bitfinex","SOLUSD",1723144736426,6.3865,156.58,156.52,7.66596559]
["bitfinex","SOLUSD",1723144736851,6.387,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1723144737058,6.3865,156.58,156.52,6.3888]
["bitfinex","SOLUSD",1723144737264,6.3865,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1723144737433,6.3861,156.59,156.54,1.27726635]
["bitfinex","SOLUSD",1723144738252,65.0,156.61,156.52,1.27718724]
["bitfinex","SOLUSD",1723144738951,6.3859,156.6,156.54,6.3881]
["bitfinex","SOLUSD",1723144739164,22.62273978,156.65,156.56,6.3872]
["bitfinex","SOLUSD",1723144739328,22.62273978,156.65,156.57,1.27692785]
["bitfinex","SOLUSD",1723144739329,6.3848,156.62,156.57,1.27692785]
["bitfinex","SOLUSD",1723144739726,6.3854,156.61,156.57,1.27692785]
["bitfinex","SOLUSD",1723144739961,6.3854,156.61,156.55,22.3566]
["bitfinex","SOLUSD",1723144740461,6.3849,156.62,156.56,21.6611]
["bitfinex","SOLUSD",1723144740635,15.9597,156.65,156.56,28.0482]
["bitfinex","SOLUSD",1723144740838,6.3849,156.62,156.57,6.3869]
["bitfinex","SOLUSD",1723144741054,15.9597,156.65,156.57,6.3869]
["bitfinex","SOLUSD",1723144741260,6.3848,156.62,156.57,6.3869]
["bitfinex","SOLUSD",1723144742061,15.9597,156.65,156.56,21.6611]
["bitfinex","SOLUSD",1723144742367,6.3854,156.61,156.56,21.6611]
["bitfinex","SOLUSD",1723144742738,65.0,156.64,156.56,6.0348]
["bitfinex","SOLUSD",1723144742932,6.3861,156.59,156.56,6.0348]
["bitfinex","SOLUSD",1723144743148,6.3858,156.6,156.56,6.0348]
["bitfinex","SOLUSD",1723144744453,6.3853,156.61,156.56,12.422]
["bitfinex","SOLUSD",1723144744661,6.385,156.62,156.56,12.422]
["bitfinex","SOLUSD",1723144745160,6.385,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1723144745362,6.385,156.62,156.56,12.4219]
["bitfinex","SOLUSD",1723144745753,65.0,156.64,156.56,6.0348]
["bitfinex","SOLUSD",1723144745957,6.66357459,156.66,156.57,1.27683042]
["bitfinex","SOLUSD",1723144746139,13.04687459,156.66,156.61,6.385]
["bitfinex","SOLUSD",1723144746344,6.66357459,156.66,156.62,1.27657031]
["bitfinex","SOLUSD",1723144746754,13.04697459,156.66,156.6,38.8954]
["bitfinex","SOLUSD",1723144746957,6.66357459,156.66,156.6,16.5462]
["bitfinex","SOLUSD",1723144747156,15.9574,156.67,156.57,23.63027608]
["bitfinex","SOLUSD",1723144747354,15.9574,156.67,156.57,15.9668]
["bitfinex","SOLUSD",1723144747563,6.3855,156.61,156.56,22.581]
["bitfinex","SOLUSD",1723144747775,6.3861,156.59,156.56,22.581]
["bitfinex","SOLUSD",1723144748073,6.3861,156.59,156.56,6.0348]
["bitfinex","SOLUSD",1723144748444,6.3858,156.6,156.56,6.0348]
["bitfinex","SOLUSD",1723144748658,45.0,156.59,156.57,1.27705718]
["bitfinex","SOLUSD",1723144748864,6.3865,156.58,156.56,6.0348]
["bitfinex","SOLUSD",1723144749063,6.3865,156.58,156.52,22.49130559]
["bitfinex","SOLUSD",1723144749462,51.3862,156.59,156.53,6.3882]
["bitfinex","SOLUSD",1723144749770,45.0,156.59,156.54,7.66519616]
["bitfinex","SOLUSD",1723144749970,6.3855,156.61,156.55,15.9689]
["bitfinex","SOLUSD",1723144750263,45.0,156.6,156.55,1.27699274]
["bitfinex","SOLUSD",1723144750463,6.3877,156.55,156.53,1.27730485]
["bitfinex","SOLUSD",1723144750642,45.0,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1723144751162,45.0,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1723144751459,45.0,156.55,156.52,1.27746202]
["bitfinex","SOLUSD",1723144751865,45.0,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1723144752067,45.0,156.55,156.52,7.6663623]
["bitfinex","SOLUSD",1723144752254,15.9647,156.6,156.53,1.27746242]
["bitfinex","SOLUSD",1723144752565,65.0,156.59,156.53,1.27746242]
["bitfinex","SOLUSD",1723144752764,6.3872,156.57,156.53,1.27746242]
["bitfinex","SOLUSD",1723144753085,45.0,156.56,156.53,1.27746242]
["bitfinex","SOLUSD",1723144753366,51.3874,156.56,156.53,1.27746242]
["bitfinex","SOLUSD",1723144753537,20.0,156.59,156.51,31.9448]
["bitfinex","SOLUSD",1723144753744,15.9605,156.64,156.55,6.3874]
["bitfinex","SOLUSD",1723144753945,15.9605,156.64,156.56,1.27702617]
["bitfinex","SOLUSD",1723144754147,2.4933905,156.65,156.58,6.3864]
["bitfinex","SOLUSD",1723144754371,32.5988,156.67,156.59,1.27685762]
["bitfinex","SOLUSD",1723144754548,6.3845,156.63,156.59,1.27685762]
["bitfinex","SOLUSD",1723144754750,6.3848,156.62,156.59,1.27685762]
["bitfinex","SOLUSD",1723144755069,66.9067,156.66,156.54,15.97]
["bitfinex","SOLUSD",1723144755273,6.3862,156.59,156.54,15.97]
["bitfinex","SOLUSD",1723144755444,6.3862,156.59,156.54,22.358]
["bitfinex","SOLUSD",1723144755649,51.3865,156.58,156.54,15.97]
["bitfinex","SOLUSD",1723144755848,45.0,156.58,156.54,22.358]
["bitfinex","SOLUSD",1723144756239,45.0,156.59,156.55,6.3874]
["bitfinex","SOLUSD",1723144756443,45.0,156.6,156.55,6.3874]
["bitfinex","SOLUSD",1723144757269,45.0,156.6,156.54,15.97]
["bitfinex","SOLUSD",1723144758053,6.3851,156.62,156.56,22.355]
["bitfinex","SOLUSD",1723144758258,45.0,156.61,156.57,1.27698371]
["bitfinex","SOLUSD",1723144758458,6.3859,156.6,156.58,1.27704826]
["bitfinex","SOLUSD",1723144758763,45.0,156.59,156.54,7.66506895]
["bitfinex","SOLUSD",1723144758965,51.3861,156.59,156.54,6.388]
["bitfinex","SOLUSD",1723144759142,45.0,156.59,156.54,6.388]
["bitfinex","SOLUSD",1723144759467,45.0,156.59,156.53,15.9707]
["bitfinex","SOLUSD",1723144759966,45.0,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1723144760472,45.0,156.59,156.55,1.27721642]
["bitfinex","SOLUSD",1723144760674,6.3865,156.58,156.55,1.27721642]
["bitfinex","SOLUSD",1723144760971,45.0,156.57,156.55,1.27721642]
["bitfinex","SOLUSD",1723144761166,51.3872,156.57,156.53,1.27736765]
["bitfinex","SOLUSD",1723144761474,51.387,156.57,156.53,1.27736765]
["bitfinex","SOLUSD",1723144762148,18.4609262,156.62,156.53,6.3882]
["bitfinex","SOLUSD",1723144762350,20.0,156.61,156.53,6.3882]
["bitfinex","SOLUSD",1723144762973,6.3862,156.59,156.54,6.388]
["bitfinex","SOLUSD",1723144763267,45.0,156.58,156.54,6.388]
["bitfinex","SOLUSD",1723144763464,45.0,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1723144763661,45.0,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1723144763863,20.0,156.61,156.55,6.3876]
["bitfinex","SOLUSD",1723144764070,45.0,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1723144764255,45.0,156.61,156.55,6.3876]
["bitfinex","SOLUSD",1723144764648,51.3853,156.61,156.56,7.16417166]
["bitfinex","SOLUSD",1723144765261,51.3853,156.61,156.56,1.27707166]
["bitfinex","SOLUSD",1723144765464,6.3858,156.6,156.55,6.3875]
["bitfinex","SOLUSD",1723144765745,45.0,156.59,156.55,6.3875]
["bitfinex","SOLUSD",1723144765946,45.0,156.59,156.55,7.66462087]
["bitfinex","SOLUSD",1723144766261,45.0,156.59,156.55,6.3875]
["bitfinex","SOLUSD",1723144766764,51.3861,156.59,156.54,22.3575]
["bitfinex","SOLUSD",1723144767347,45.0,156.59,156.52,21.8472]
["bitfinex","SOLUSD",1723144767542,60.9655,156.59,156.52,6.6631]
["bitfinex","SOLUSD",1723144767745,6.3876,156.56,156.52,6.6631]
["bitfinex","SOLUSD",1723144767974,45.0,156.55,156.52,7.94048116]
["bitfinex","SOLUSD",1723144768171,6.3866,156.58,156.53,1.27745671]
["bitfinex","SOLUSD",1723144768371,6.3857,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1723144768670,50.9498,156.65,156.56,6.3872]
["bitfinex","SOLUSD",1723144769052,50.9498,156.65,156.55,7.66483811]
["bitfinex","SOLUSD",1723144769053,53.53007641,156.65,156.55,7.66483811]
["bitfinex","SOLUSD",1723144769354,53.53007641,156.65,156.54,17.24701426]
["bitfinex","SOLUSD",1723144769355,6.3861,156.59,156.54,17.24701426]
["bitfinex","SOLUSD",1723144769554,6.3857,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1723144770463,6.3853,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1723144770860,6.3853,156.61,156.55,7.66469845]
["bitfinex","SOLUSD",1723144771377,15.9616,156.63,156.52,13.052]
["bitfinex","SOLUSD",1723144771669,6.387,156.57,156.53,1.27725368]
["bitfinex","SOLUSD",1723144772753,45.0,156.56,156.52,6.6631]
["bitfinex","SOLUSD",1723144772949,51.387,156.57,156.51,22.3619]
["bitfinex","SOLUSD",1723144773168,27.47,156.54,156.49,6.3898]
["bitfinex","SOLUSD",1723144773368,45.0,156.53,156.49,6.3898]
["bitfinex","SOLUSD",1723144774362,51.3886,156.53,156.48,22.3663]
["bitfinex","SOLUSD",1723144775594,6.3894,156.51,156.44,17.25724443]
["bitfinex","SOLUSD",1723144775882,45.0,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1723144776376,51.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1723144776580,45.0,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1723144776958,21.2161,156.56,156.49,6.3898]
["bitfinex","SOLUSD",1723144777180,6.3885,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1723144777359,45.0,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1723144777677,45.0,156.52,156.49,6.3901]
["bitfinex","SOLUSD",1723144777863,45.0,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1723144778062,51.3886,156.53,156.48,22.3663]
["bitfinex","SOLUSD",1723144778572,45.0,156.53,156.48,15.9758]
["bitfinex","SOLUSD",1723144778872,45.0,156.54,156.48,15.9758]
["bitfinex","SOLUSD",1723144779076,2.5690449,156.57,156.48,15.9758]
["bitfinex","SOLUSD",1723144779077,21.286,156.6,156.5,15.9736]
["bitfinex","SOLUSD",1723144779378,15.1658,156.6,156.54,6.3881]
["bitfinex","SOLUSD",1723144779578,2.56284518,156.62,156.55,1.27717225]
["bitfinex","SOLUSD",1723144779751,37.2468,156.64,156.55,1.27717225]
["bitfinex","SOLUSD",1723144779948,39.76991344,156.64,156.55,1.27717225]
["bitfinex","SOLUSD",1723144780350,6.3861,156.59,156.53,6.3884]
["bitfinex","SOLUSD",1723144780551,6.3861,156.59,156.54,6.3879]
["bitfinex","SOLUSD",1723144780783,6.3858,156.6,156.55,7.66467855]
["bitfinex","SOLUSD",1723144780984,6.3858,156.6,156.55,7.35473555]
["bitfinex","SOLUSD",1723144782977,6.3855,156.61,156.55,7.66467126]
["bitfinex","SOLUSD",1723144783170,6.3857,156.6,156.55,7.66467126]
["bitfinex","SOLUSD",1723144783369,6.3854,156.61,156.55,7.66467126]
["bitfinex","SOLUSD",1723144783680,6.3857,156.6,156.55,7.66467126]
["bitfinex","SOLUSD",1723144784480,6.3853,156.61,156.55,7.66467126]
["bitfinex","SOLUSD",1723144784984,6.3846,156.63,156.56,15.9678]
["bitfinex","SOLUSD",1723144785277,31.1168,156.67,156.56,15.9678]
["bitfinex","SOLUSD",1723144785278,6.3841,156.64,156.58,6.3864]
["bitfinex","SOLUSD",1723144785460,6.3841,156.64,156.59,7.66242245]
["bitfinex","SOLUSD",1723144785788,6.3844,156.63,156.59,1.27672245]
["bitfinex","SOLUSD",1723144786153,6.3827,156.68,156.62,6.3844]
["bitfinex","SOLUSD",1723144786461,6.66344917,156.69,156.61,6.3851]
["bitfinex","SOLUSD",1723144786779,6.66344917,156.69,156.59,22.3509]
["bitfinex","SOLUSD",1723144786780,6.3836,156.65,156.59,22.3509]
["bitfinex","SOLUSD",1723144786966,6.3841,156.64,156.59,15.9649]
["bitfinex","SOLUSD",1723144787163,6.3841,156.64,156.58,12.6077]
["bitfinex","SOLUSD",1723144787386,6.3841,156.64,156.59,6.3859]
["bitfinex","SOLUSD",1723144787586,6.3837,156.65,156.59,6.3859]
["bitfinex","SOLUSD",1723144787887,51.384,156.64,156.58,12.6077]
["bitfinex","SOLUSD",1723144789185,45.0,156.64,156.57,16.1379]
["bitfinex","SOLUSD",1723144789479,6.3848,156.62,156.57,16.1379]
["bitfinex","SOLUSD",1723144789785,45.0,156.61,156.57,22.5246]
["bitfinex","SOLUSD",1723144790173,45.0,156.62,156.57,22.5246]
["bitfinex","SOLUSD",1723144790490,45.0,156.62,156.54,6.6406]
["bitfinex","SOLUSD",1723144790662,51.3849,156.62,156.56,6.3871]
["bitfinex","SOLUSD",1723144790860,51.3849,156.62,156.55,17.24564267]
["bitfinex","SOLUSD",1723144790861,51.3849,156.62,156.57,1.27697559]
["bitfinex","SOLUSD",1723144791265,51.3849,156.62,156.55,15.9687]
["bitfinex","SOLUSD",1723144791466,51.3849,156.62,156.55,17.24567592]
["bitfinex","SOLUSD",1723144792258,51.3849,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1723144792974,51.3849,156.62,156.56,6.3872]
["bitfinex","SOLUSD",1723144794277,6.3853,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1723144794480,45.0,156.6,156.55,23.63327592]
["bitfinex","SOLUSD",1723144794685,45.0,156.6,156.55,22.3563]
["bitfinex","SOLUSD",1723144796492,45.0,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1723144800399,51.3857,156.6,156.55,15.9687]
["bitfinex","SOLUSD",1723144800603,45.0,156.6,156.55,22.3563]
["bitfinex","SOLUSD",1723144801794,45.0,156.6,156.55,15.9687]
["bitfinex","SOLUSD",1723144802003,27.45,156.63,156.57,6.3865]
["bitfinex","SOLUSD",1723144802293,45.0,156.62,156.57,6.3865]
["bitfinex","SOLUSD",1723144802711,45.0,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1723144803205,45.0,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1723144804088,51.3849,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1723144804398,15.9553,156.69,156.59,6.3859]
["bitfinex","SOLUSD",1723144804607,6.3839,156.65,156.58,1.27673181]
["bitfinex","SOLUSD",1723144804817,6.3839,156.65,156.57,15.9663]
["bitfinex","SOLUSD",1723144805110,6.3839,156.65,156.59,6.3859]
["bitfinex","SOLUSD",1723144805405,6.3833,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1723144805581,6.3829,156.67,156.61,15.9626]
["bitfinex","SOLUSD",1723144805777,6.3829,156.67,156.61,23.62424023]
["bitfinex","SOLUSD",1723144806811,45.0,156.66,156.61,23.62424023]
["bitfinex","SOLUSD",1723144807001,45.0,156.66,156.61,22.3477]
["bitfinex","SOLUSD",1723144808113,45.0,156.66,156.6,6.3855]
["bitfinex","SOLUSD",1723144808305,6.3839,156.65,156.59,1.27659409]
["bitfinex","SOLUSD",1723144808503,6.3844,156.63,156.58,15.9656]
["bitfinex","SOLUSD",1723144808704,45.0,156.66,156.58,15.9656]
["bitfinex","SOLUSD",1723144808895,51.3833,156.66,156.6,15.9638]
["bitfinex","SOLUSD",1723144809212,45.0,156.66,156.58,6.3861]
["bitfinex","SOLUSD",1723144809510,6.3848,156.63,156.57,23.63024391]
["bitfinex","SOLUSD",1723144809712,45.0,156.62,156.57,22.3536]
["bitfinex","SOLUSD",1723144810692,45.0,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1723144811408,45.0,156.62,156.57,22.3535]
["bitfinex","SOLUSD",1723144812207,45.0,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1723144812706,51.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1723144812894,51.3845,156.63,156.57,22.3536]
["bitfinex","SOLUSD",1723144813123,45.0,156.63,156.58,6.3862]
["bitfinex","SOLUSD",1723144813413,45.0,156.63,156.59,6.3857]
["bitfinex","SOLUSD",1723144813603,45.0,156.64,156.59,6.3857]
["bitfinex","SOLUSD",1723144814210,45.0,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1723144815488,45.0,156.64,156.57,15.9668]
["bitfinex","SOLUSD",1723144815489,2.51413753,156.67,156.61,1.27677296]
["bitfinex","SOLUSD",1723144815710,15.3069,156.71,156.63,15.9608]
["bitfinex","SOLUSD",1723144816010,13.05154311,156.68,156.63,15.9608]
["bitfinex","SOLUSD",1723144816211,6.3825,156.68,156.63,15.9608]
["bitfinex","SOLUSD",1723144816390,13.05394128,156.68,156.63,15.9608]
["bitfinex","SOLUSD",1723144816799,13.05394128,156.68,156.63,22.3452]
["bitfinex","SOLUSD",1723144817715,13.05394128,156.68,156.63,15.9608]
["bitfinex","SOLUSD",1723144818400,13.05394128,156.68,156.63,22.3452]
["bitfinex","SOLUSD",1723144818716,45.0,156.67,156.63,22.3452]
["bitfinex","SOLUSD",1723144818884,45.0,156.67,156.56,43.1762]
["bitfinex","SOLUSD",1723144819086,6.3846,156.63,156.57,6.3869]
["bitfinex","SOLUSD",1723144819289,45.0,156.62,156.57,15.967]
["bitfinex","SOLUSD",1723144819599,45.0,156.62,156.59,6.3858]
["bitfinex","SOLUSD",1723144819796,34.12144128,156.68,156.59,15.9644]
["bitfinex","SOLUSD",1723144819997,20.0,156.67,156.62,6.3845]
["bitfinex","SOLUSD",1723144820194,45.0,156.66,156.62,6.3845]
["bitfinex","SOLUSD",1723144820391,45.0,156.67,156.62,6.3845]
["bitfinex","SOLUSD",1723144820790,51.3829,156.67,156.62,6.3845]
["bitfinex","SOLUSD",1723144821219,45.0,156.67,156.58,15.9658]
["bitfinex","SOLUSD",1723144821518,6.3841,156.64,156.58,22.352]
["bitfinex","SOLUSD",1723144821702,45.0,156.63,156.58,22.352]
["bitfinex","SOLUSD",1723144822091,45.0,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1723144822425,45.0,156.63,156.6,15.9637]
["bitfinex","SOLUSD",1723144822599,6.67144128,156.68,156.58,28.7268219]
["bitfinex","SOLUSD",1723144822797,45.0,156.67,156.58,28.7268219]
["bitfinex","SOLUSD",1723144823005,45.0,156.67,156.62,22.3463]
["bitfinex","SOLUSD",1723144823203,13.05414128,156.68,156.62,22.3463]
["bitfinex","SOLUSD",1723144824432,20.0,156.67,156.62,22.3463]
["bitfinex","SOLUSD",1723144824738,45.0,156.66,156.62,22.3463]
["bitfinex","SOLUSD",1723144827514,45.0,156.66,156.62,15.9616]
["bitfinex","SOLUSD",1723144827724,6.3839,156.65,156.59,22.3505]
["bitfinex","SOLUSD",1723144827904,45.0,156.64,156.59,22.3505]
["bitfinex","SOLUSD",1723144828118,6.3841,156.64,156.59,15.9646]
["bitfinex","SOLUSD",1723144828302,45.0,156.63,156.59,22.3506]
["bitfinex","SOLUSD",1723144828503,45.0,156.63,156.61,6.3849]
["bitfinex","SOLUSD",1723144829916,45.0,156.63,156.56,75.1122]
["bitfinex","SOLUSD",1723144830109,22.54511187,156.67,156.63,6.384]
["bitfinex","SOLUSD",1723144830419,45.0,156.66,156.63,6.384]
["bitfinex","SOLUSD",1723144831495,45.0,156.66,156.61,15.9627]
["bitfinex","SOLUSD",1723144831696,45.0,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1723144831921,45.0,156.66,156.61,15.9627]
["bitfinex","SOLUSD",1723144832491,45.0,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1723144833314,45.0,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1723144834219,45.0,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1723144834802,45.0,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1723144835194,47.54511187,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1723144835404,45.0,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1723144836227,45.0,156.67,156.63,15.9604]
["bitfinex","SOLUSD",1723144836522,45.0,156.67,156.64,6.3837]
["bitfinex","SOLUSD",1723144839835,9.24811976,156.68,156.65,15.9585]
["bitfinex","SOLUSD",1723144840037,9.24811976,156.68,156.67,6.3828]
["bitfinex","SOLUSD",1723144840343,3.3040157,156.75,156.69,15.9547]
["bitfinex","SOLUSD",1723144840517,6.3819,156.7,156.63,13.2967]
["bitfinex","SOLUSD",1723144840842,15.2558,156.72,156.65,15.9589]
["bitfinex","SOLUSD",1723144841547,33.8315,156.71,156.65,22.3424]
["bitfinex","SOLUSD",1723144841739,45.0,156.7,156.65,23.61875697]
["bitfinex","SOLUSD",1723144841917,45.0,156.7,156.66,6.383]
["bitfinex","SOLUSD",1723144842660,45.0,156.7,156.62,15.9617]
["bitfinex","SOLUSD",1723144842941,6.3825,156.68,156.62,22.3464]
["bitfinex","SOLUSD",1723144843239,45.0,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1723144843615,6.3832,156.66,156.59,31.4474]
["bitfinex","SOLUSD",1723144843832,6.3841,156.64,156.59,22.3505]
["bitfinex","SOLUSD",1723144844033,72.45,156.63,156.55,15.9683]
["bitfinex","SOLUSD",1723144844224,27.45,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1723144844536,45.0,156.62,156.57,15.9668]
["bitfinex","SOLUSD",1723144844740,45.0,156.63,156.57,22.3533]
["bitfinex","SOLUSD",1723144844923,45.0,156.63,156.58,6.3862]
["bitfinex","SOLUSD",1723144845238,51.3847,156.63,156.57,22.3536]
["bitfinex","SOLUSD",1723144845446,51.3845,156.63,156.57,22.3536]
["bitfinex","SOLUSD",1723144845740,51.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1723144845912,45.0,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1723144846109,45.0,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1723144846312,45.0,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1723144846733,45.0,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1723144847445,27.45,156.62,156.57,15.9668]
["bitfinex","SOLUSD",1723144847615,45.0,156.61,156.57,15.9668]
["bitfinex","SOLUSD",1723144848332,6.386,156.6,156.54,22.3579]
["bitfinex","SOLUSD",1723144848531,6.386,156.6,156.54,15.9698]
["bitfinex","SOLUSD",1723144848532,51.3862,156.59,156.54,15.9698]
["bitfinex","SOLUSD",1723144848740,71.3862,156.59,156.54,15.9698]
["bitfinex","SOLUSD",1723144848921,65.0,156.59,156.54,22.3578]
["bitfinex","SOLUSD",1723144849326,65.0,156.59,156.55,6.3875]
["bitfinex","SOLUSD",1723144850239,65.0,156.59,156.53,6.3882]
["bitfinex","SOLUSD",1723144850418,65.0,156.59,156.5,6.3897]
["bitfinex","SOLUSD",1723144850419,6.3878,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1723144850746,45.0,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1723144850931,45.0,156.54,156.49,15.975]
["bitfinex","SOLUSD",1723144851122,45.0,156.54,156.52,6.3889]
["bitfinex","SOLUSD",1723144851317,45.0,156.55,156.49,15.975]
["bitfinex","SOLUSD",1723144851538,45.0,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1723144852327,45.0,156.55,156.52,6.3887]
["bitfinex","SOLUSD",1723144852745,20.0,156.59,156.53,15.9707]
["bitfinex","SOLUSD",1723144852918,20.0,156.6,156.53,15.9707]
["bitfinex","SOLUSD",1723144853114,47.45,156.6,156.53,15.9707]
["bitfinex","SOLUSD",1723144853819,47.45,156.6,156.53,22.3591]
["bitfinex","SOLUSD",1723144854016,51.3861,156.59,156.53,22.3591]
["bitfinex","SOLUSD",1723144854247,20.0,156.58,156.53,22.3591]
["bitfinex","SOLUSD",1723144854448,20.0,156.58,156.52,6.3888]
["bitfinex","SOLUSD",1723144854648,6.3886,156.53,156.47,22.3675]
["bitfinex","SOLUSD",1723144854827,6.3882,156.54,156.47,15.9769]
["bitfinex","SOLUSD",1723144855550,6.3878,156.55,156.49,15.975]
["bitfinex","SOLUSD",1723144855755,71.3882,156.54,156.49,15.975]
["bitfinex","SOLUSD",1723144855950,6.3886,156.53,156.49,15.975]
["bitfinex","SOLUSD",1723144856158,81.5479,156.54,156.45,6.09]
["bitfinex","SOLUSD",1723144856159,45.0,156.52,156.46,15.9781]
["bitfinex","SOLUSD",1723144856457,108.9979,156.54,156.46,15.9781]
["bitfinex","SOLUSD",1723144856622,109.4979,156.54,156.46,15.9781]
["bitfinex","SOLUSD",1723144856818,108.9979,156.54,156.46,15.9781]
["bitfinex","SOLUSD",1723144857045,81.5479,156.54,156.48,15.9757]
["bitfinex","SOLUSD",1723144857220,81.5479,156.54,156.51,6.389]
["bitfinex","SOLUSD",1723144857419,65.0,156.54,156.52,7.66641442]
["bitfinex","SOLUSD",1723144857631,65.0,156.54,156.52,22.3607]
["bitfinex","SOLUSD",1723144857848,65.0,156.54,156.52,15.9719]
["bitfinex","SOLUSD",1723144859150,65.0,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1723144859751,65.0,156.54,156.49,22.3651]
["bitfinex","SOLUSD",1723144860255,65.0,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1723144860558,45.0,156.54,156.49,22.3651]
["bitfinex","SOLUSD",1723144860930,51.3881,156.54,156.49,22.3651]
["bitfinex","SOLUSD",1723144861147,6.3886,156.53,156.47,6.3907]
["bitfinex","SOLUSD",1723144861331,45.0,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1723144861533,45.0,156.52,156.49,6.39]
["bitfinex","SOLUSD",1723144861854,45.0,156.53,156.49,6.39]
["bitfinex","SOLUSD",1723144862062,51.3883,156.54,156.49,6.39]
["bitfinex","SOLUSD",1723144862248,45.0,156.54,156.49,6.39]
["bitfinex","SOLUSD",1723144862758,20.0,156.53,156.49,6.39]
["bitfinex","SOLUSD",1723144862943,51.389,156.52,156.48,15.9761]
["bitfinex","SOLUSD",1723144863144,20.0,156.51,156.48,15.9761]
["bitfinex","SOLUSD",1723144863350,45.0,156.5,156.48,15.9761]
["bitfinex","SOLUSD",1723144863549,45.0,156.5,156.48,22.3666]
["bitfinex","SOLUSD",1723144864158,51.39,156.5,156.45,22.3706]
["bitfinex","SOLUSD",1723144864333,6.3902,156.49,156.45,15.9791]
["bitfinex","SOLUSD",1723144864533,45.0,156.48,156.45,15.9791]
["bitfinex","SOLUSD",1723144864843,45.0,156.48,156.41,39.0588462]
["bitfinex","SOLUSD",1723144864844,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1723144865043,45.0,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1723144865550,45.0,156.47,156.44,6.3922]
["bitfinex","SOLUSD",1723144865737,45.0,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1723144866057,45.0,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1723144866264,45.0,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1723144866471,20.0,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1723144867258,45.0,156.49,156.46,17.25627184]
["bitfinex","SOLUSD",1723144867469,45.0,156.49,156.47,1.2779739]
["bitfinex","SOLUSD",1723144867839,15.9978,156.54,156.48,6.3905]
["bitfinex","SOLUSD",1723144867840,6.3886,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1723144868048,15.9978,156.54,156.5,15.9738]
["bitfinex","SOLUSD",1723144868263,6.3871,156.57,156.52,6.3886]
["bitfinex","SOLUSD",1723144868445,22.5671,156.6,156.53,1.2774892]
["bitfinex","SOLUSD",1723144868645,6.387,156.57,156.51,1.27749278]
["bitfinex","SOLUSD",1723144868869,6.387,156.57,156.5,15.9738]
["bitfinex","SOLUSD",1723144868870,22.5671,156.6,156.54,6.3879]
["bitfinex","SOLUSD",1723144869461,28.9528,156.6,156.54,6.3879]
["bitfinex","SOLUSD",1723144869664,22.3835,156.6,156.54,6.3879]
["bitfinex","SOLUSD",1723144870249,22.3835,156.6,156.55,7.66487154]
["bitfinex","SOLUSD",1723144870448,15.9978,156.6,156.56,6.387]
["bitfinex","SOLUSD",1723144870765,6.3852,156.62,156.57,1.27711825]
["bitfinex","SOLUSD",1723144870972,6.3852,156.62,156.58,1.27708082]
["bitfinex","SOLUSD",1723144871848,6.3848,156.62,156.58,1.27708082]
["bitfinex","SOLUSD",1723144872055,6.3848,156.62,156.56,6.3872]
["bitfinex","SOLUSD",1723144872258,20.0,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1723144872761,26.3854,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1723144872968,20.0,156.61,156.57,1.27706449]
["bitfinex","SOLUSD",1723144873151,22.1336,156.64,156.52,12.8025]
["bitfinex","SOLUSD",1723144873152,20.5,156.63,156.52,12.8025]
["bitfinex","SOLUSD",1723144873358,60.9628,156.62,156.52,6.4139]
["bitfinex","SOLUSD",1723144873573,6.3868,156.58,156.52,12.8025]
["bitfinex","SOLUSD",1723144873867,51.385,156.62,156.56,6.3872]
["bitfinex","SOLUSD",1723144874166,20.0,156.61,156.57,7.66386869]
["bitfinex","SOLUSD",1723144874356,20.0,156.61,156.58,1.27706389]
["bitfinex","SOLUSD",1723144874564,22.1336,156.64,156.58,6.3863]
["bitfinex","SOLUSD",1723144874742,15.5643,156.64,156.58,1.27686567]
["bitfinex","SOLUSD",1723144874942,6.3835,156.66,156.6,6.3855]
["bitfinex","SOLUSD",1723144875149,6.3835,156.66,156.61,1.27672272]
["bitfinex","SOLUSD",1723144875556,6.3837,156.65,156.61,1.27672272]
["bitfinex","SOLUSD",1723144875759,6.3848,156.63,156.57,6.3866]
["bitfinex","SOLUSD",1723144876154,6.3848,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1723144876353,45.0,156.62,156.58,7.66331716]
["bitfinex","SOLUSD",1723144876565,45.0,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1723144876768,6.3856,156.61,156.56,15.9679]
["bitfinex","SOLUSD",1723144876962,51.3857,156.6,156.54,6.3877]
["bitfinex","SOLUSD",1723144877166,6.3854,156.61,156.55,6.3875]
["bitfinex","SOLUSD",1723144877370,45.0,156.6,156.55,6.3875]
["bitfinex","SOLUSD",1723144877555,45.0,156.6,156.56,1.27716993]
["bitfinex","SOLUSD",1723144877758,6.3848,156.62,156.55,15.9687]
["bitfinex","SOLUSD",1723144877759,45.0,156.61,156.55,15.9687]
["bitfinex","SOLUSD",1723144877969,45.0,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1723144878569,45.0,156.61,156.55,22.3561]
["bitfinex","SOLUSD",1723144878771,6.386,156.6,156.55,15.9687]
["bitfinex","SOLUSD",1723144878953,45.0,156.59,156.53,6.3884]
["bitfinex","SOLUSD",1723144879154,61.042,156.61,156.52,15.9717]
["bitfinex","SOLUSD",1723144879155,26.3868,156.58,156.52,15.9717]
["bitfinex","SOLUSD",1723144879354,45.0,156.57,156.52,15.9717]
["bitfinex","SOLUSD",1723144879856,45.0,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1723144880366,22.2547,156.66,156.57,31.9339]
["bitfinex","SOLUSD",1723144880569,22.2547,156.66,156.58,1.27677086]
["bitfinex","SOLUSD",1723144880754,6.3837,156.65,156.59,6.386]
["bitfinex","SOLUSD",1723144881351,28.638,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1723144881654,20.0,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1723144881850,26.3836,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1723144882068,20.0,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1723144882782,20.0,156.65,156.58,15.9655]
["bitfinex","SOLUSD",1723144883278,26.384,156.65,156.59,6.386]
["bitfinex","SOLUSD",1723144883483,20.0,156.65,156.55,15.9692]
["bitfinex","SOLUSD",1723144883775,45.5,156.64,156.56,6.3872]
["bitfinex","SOLUSD",1723144883963,26.3848,156.63,156.56,6.3872]
["bitfinex","SOLUSD",1723144884156,45.5,156.62,156.51,15.9725]
["bitfinex","SOLUSD",1723144884363,20.0,156.61,156.51,15.9725]
["bitfinex","SOLUSD",1723144884680,45.0,156.6,156.51,15.9725]
["bitfinex","SOLUSD",1723144884881,20.0,156.59,156.51,15.9725]
["bitfinex","SOLUSD",1723144885177,45.0,156.58,156.55,6.3876]
["bitfinex","SOLUSD",1723144886170,45.0,156.58,156.54,15.9701]
["bitfinex","SOLUSD",1723144886351,0.5,156.57,156.5,15.9735]
["bitfinex","SOLUSD",1723144886553,45.0,156.58,156.54,6.3879]
["bitfinex","SOLUSD",1723144886874,45.0,156.58,156.55,6.3877]
["bitfinex","SOLUSD",1723144887057,45.0,156.58,156.57,6.3869]
["bitfinex","SOLUSD",1723144887262,45.0,156.58,156.56,22.3547]
["bitfinex","SOLUSD",1723144887464,45.0,156.58,156.57,6.3869]
["bitfinex","SOLUSD",1723144888349,45.0,156.58,156.52,15.9713]
["bitfinex","SOLUSD",1723144888557,51.8865,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1723144888753,45.0,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1723144888956,45.0,156.58,156.52,15.9713]
["bitfinex","SOLUSD",1723144889159,16.0564,156.59,156.56,15.9675]
["bitfinex","SOLUSD",1723144889382,45.0,156.58,156.56,15.9675]
["bitfinex","SOLUSD",1723144889875,16.0564,156.59,156.56,22.3544]
["bitfinex","SOLUSD",1723144890091,16.0564,156.59,156.56,15.9675]
["bitfinex","SOLUSD",1723144890584,6.3843,156.64,156.58,6.3862]
["bitfinex","SOLUSD",1723144890879,6.3841,156.64,156.58,7.66329418]
["bitfinex","SOLUSD",1723144891258,6.3841,156.64,156.58,6.3862]
["bitfinex","SOLUSD",1723144891766,6.3847,156.63,156.57,1.27697833]
["bitfinex","SOLUSD",1723144891951,0.5,156.62,156.53,15.9712]
["bitfinex","SOLUSD",1723144892160,6.3866,156.58,156.53,15.9712]
["bitfinex","SOLUSD",1723144892362,55.32,156.64,156.53,15.9712]
["bitfinex","SOLUSD",1723144892363,45.0,156.57,156.53,15.9712]
["bitfinex","SOLUSD",1723144892677,45.0,156.57,156.55,6.3876]
["bitfinex","SOLUSD",1723144893055,6.3847,156.63,156.56,15.9682]
["bitfinex","SOLUSD",1723144893272,65.0,156.62,156.57,7.66396706]
["bitfinex","SOLUSD",1723144893871,71.3849,156.62,156.57,7.66396706]
["bitfinex","SOLUSD",1723144894263,257.0,156.73,156.57,22.895]
["bitfinex","SOLUSD",1723144894264,5.59834487,156.68,156.57,22.895]
["bitfinex","SOLUSD",1723144894468,16.087,156.69,156.65,15.9587]
["bitfinex","SOLUSD",1723144894777,29.14201734,156.69,156.62,6.3848]
["bitfinex","SOLUSD",1723144894953,22.76001734,156.69,156.62,1.2766518]
["bitfinex","SOLUSD",1723144895875,6.3826,156.68,156.62,1.2766518]
["bitfinex","SOLUSD",1723144896398,6.3826,156.68,156.62,7.6612518]
["bitfinex","SOLUSD",1723144896692,29.14201734,156.69,156.62,7.6612518]
["bitfinex","SOLUSD",1723144896870,22.76001734,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1723144897072,22.76001734,156.69,156.66,6.3832]
["bitfinex","SOLUSD",1723144897375,22.76001734,156.69,156.65,7.66012999]
["bitfinex","SOLUSD",1723144897678,22.76001734,156.69,156.65,1.27652145]
["bitfinex","SOLUSD",1723144898185,22.76001734,156.69,156.61,31.925]
["bitfinex","SOLUSD",1723144898361,22.76001734,156.69,156.64,6.3836]
["bitfinex","SOLUSD",1723144898686,45.0,156.68,156.64,6.3836]
["bitfinex","SOLUSD",1723144899087,45.0,156.68,156.63,15.9611]
["bitfinex","SOLUSD",1723144899388,45.0,156.68,156.59,15.9645]
["bitfinex","SOLUSD",1723144900184,6.3828,156.67,156.61,6.3849]
["bitfinex","SOLUSD",1723144900372,45.0,156.66,156.61,6.3849]
["bitfinex","SOLUSD",1723144900574,51.3825,156.68,156.61,6.3849]
["bitfinex","SOLUSD",1723144900877,51.3825,156.68,156.62,6.3848]
["bitfinex","SOLUSD",1723144901277,6.3828,156.67,156.61,6.3852]
["bitfinex","SOLUSD",1723144901592,45.0,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1723144902087,45.0,156.66,156.63,6.3841]
["bitfinex","SOLUSD",1723144902590,45.0,156.66,156.59,15.9651]
["bitfinex","SOLUSD",1723144902801,20.0,156.65,156.59,15.9651]
["bitfinex","SOLUSD",1723144902965,45.0,156.64,156.59,15.9651]
["bitfinex","SOLUSD",1723144903489,45.0,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1723144904866,51.3841,156.64,156.59,22.3511]
["bitfinex","SOLUSD",1723144905066,26.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1723144905269,45.0,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1723144906295,36.3469,156.61,156.56,15.968]
["bitfinex","SOLUSD",1723144906664,45.0,156.6,156.56,15.968]
["bitfinex","SOLUSD",1723144906863,45.0,156.6,156.58,15.9657]
["bitfinex","SOLUSD",1723144907065,16.3469,156.61,156.6,6.3856]
["bitfinex","SOLUSD",1723144907290,21.9452,156.65,156.61,6.3849]
["bitfinex","SOLUSD",1723144907500,20.0,156.64,156.61,6.3849]
["bitfinex","SOLUSD",1723144907672,20.0,156.64,156.6,22.3491]
["bitfinex","SOLUSD",1723144907989,26.3841,156.64,156.6,15.9635]
["bitfinex","SOLUSD",1723144908167,20.0,156.64,156.6,22.3491]
["bitfinex","SOLUSD",1723144908363,6.3842,156.64,156.57,15.9669]
["bitfinex","SOLUSD",1723144908565,6.3842,156.64,156.58,7.66316361]
["bitfinex","SOLUSD",1723144908881,21.9452,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1723144909192,6.3843,156.64,156.59,15.9647]
["bitfinex","SOLUSD",1723144909368,28.3289,156.65,156.6,1.27697702]
["bitfinex","SOLUSD",1723144909763,45.0,156.64,156.59,22.3507]
["bitfinex","SOLUSD",1723144910495,51.3843,156.64,156.59,15.9647]
["bitfinex","SOLUSD",1723144910665,20.0,156.63,156.59,15.9647]
["bitfinex","SOLUSD",1723144910866,45.0,156.62,156.59,15.9647]
["bitfinex","SOLUSD",1723144911081,45.0,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1723144911365,45.0,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1723144911566,6.3854,156.61,156.55,6.3874]
["bitfinex","SOLUSD",1723144911798,71.386,156.6,156.54,6.388]
["bitfinex","SOLUSD",1723144911967,71.386,156.6,156.55,6.3875]
["bitfinex","SOLUSD",1723144912170,65.0,156.6,156.56,6.3871]
["bitfinex","SOLUSD",1723144913269,71.386,156.6,156.55,15.9688]
["bitfinex","SOLUSD",1723144913598,65.0,156.6,156.55,15.9688]
["bitfinex","SOLUSD",1723144913766,71.3858,156.6,156.54,6.3878]
["bitfinex","SOLUSD",1723144913966,71.3858,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1723144914167,65.0,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1723144914365,71.3857,156.6,156.54,22.3576]
["bitfinex","SOLUSD",1723144914797,71.3857,156.6,156.55,6.3877]
["bitfinex","SOLUSD",1723144916590,6.3861,156.59,156.54,22.358]
["bitfinex","SOLUSD",1723144916772,45.0,156.58,156.54,22.358]
["bitfinex","SOLUSD",1723144916977,45.0,156.58,156.55,6.3876]
["bitfinex","SOLUSD",1723144917206,45.0,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1723144917698,51.3861,156.59,156.54,22.3579]
["bitfinex","SOLUSD",1723144917908,16.3608,156.58,156.51,15.9727]
["bitfinex","SOLUSD",1723144918212,6.3874,156.56,156.51,22.3619]
["bitfinex","SOLUSD",1723144918495,45.0,156.55,156.52,6.3887]
["bitfinex","SOLUSD",1723144918698,45.0,156.57,156.52,6.3887]
["bitfinex","SOLUSD",1723144918896,20.0,156.56,156.52,6.3887]
["bitfinex","SOLUSD",1723144919086,45.0,156.55,156.52,6.3887]
["bitfinex","SOLUSD",1723144919786,45.0,156.55,156.51,15.9727]
["bitfinex","SOLUSD",1723144920085,45.0,156.55,156.51,22.3617]
["bitfinex","SOLUSD",1723144920800,45.0,156.55,156.51,22.3619]
["bitfinex","SOLUSD",1723144920979,45.0,156.55,156.51,15.9727]
["bitfinex","SOLUSD",1723144921386,45.0,156.55,156.51,22.3619]
["bitfinex","SOLUSD",1723144921781,72.47,156.55,156.51,22.3619]
["bitfinex","SOLUSD",1723144922274,20.0,156.56,156.53,15.9709]
["bitfinex","SOLUSD",1723144922504,16.3608,156.58,156.57,6.3869]
["bitfinex","SOLUSD",1723144922681,27.47,156.61,156.58,6.3862]
["bitfinex","SOLUSD",1723144922877,22.9473,156.62,156.58,6.3862]
["bitfinex","SOLUSD",1723144923184,22.9473,156.62,156.59,6.386]
["bitfinex","SOLUSD",1723144923185,16.3608,156.62,156.59,6.386]
["bitfinex","SOLUSD",1723144923885,16.3608,156.62,156.58,1.2770828]
["bitfinex","SOLUSD",1723144924095,16.3608,156.62,156.57,15.9667]
["bitfinex","SOLUSD",1723144924499,16.3608,156.62,156.57,22.3532]
["bitfinex","SOLUSD",1723144924807,16.3608,156.62,156.58,7.66355919]
["bitfinex","SOLUSD",1723144924992,16.3608,156.62,156.59,6.386]
["bitfinex","SOLUSD",1723144925735,27.47,156.65,156.6,1.27706861]
["bitfinex","SOLUSD",1723144925920,27.47,156.65,156.61,7.66198157]
["bitfinex","SOLUSD",1723144926076,22.8076,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1723144926282,16.5159,156.66,156.63,1.27671901]
["bitfinex","SOLUSD",1723144926581,22.8994,156.66,156.62,1.27674465]
["bitfinex","SOLUSD",1723144926776,33.8537,156.65,156.61,15.9627]
["bitfinex","SOLUSD",1723144926994,27.47,156.65,156.58,15.9658]
["bitfinex","SOLUSD",1723144927199,33.8548,156.63,156.58,15.9658]
["bitfinex","SOLUSD",1723144927705,6.3848,156.63,156.58,15.9658]
["bitfinex","SOLUSD",1723144928001,45.0,156.62,156.58,22.3522]
["bitfinex","SOLUSD",1723144928215,45.0,156.63,156.58,22.3522]
["bitfinex","SOLUSD",1723144928586,45.0,156.63,156.59,6.386]
["bitfinex","SOLUSD",1723144928912,45.0,156.63,156.58,22.3522]
["bitfinex","SOLUSD",1723144929095,20.0,156.64,156.58,15.9658]
["bitfinex","SOLUSD",1723144929288,45.0,156.63,156.55,15.9688]
["bitfinex","SOLUSD",1723144929490,45.0,156.64,156.55,15.9688]
["bitfinex","SOLUSD",1723144929695,6.3855,156.61,156.55,22.3562]
["bitfinex","SOLUSD",1723144929902,45.0,156.6,156.55,22.3562]
["bitfinex","SOLUSD",1723144930207,26.3848,156.63,156.57,6.3868]
["bitfinex","SOLUSD",1723144930412,45.0,156.62,156.56,7.66435876]
["bitfinex","SOLUSD",1723144930606,20.0,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1723144932100,20.0,156.61,156.58,1.2771554]
["bitfinex","SOLUSD",1723144932307,22.8991,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1723144932618,45.0,156.65,156.62,7.66154085]
["bitfinex","SOLUSD",1723144933011,45.0,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1723144933623,9.80098433,156.68,156.62,17.23820048]
["bitfinex","SOLUSD",1723144933908,9.80098433,156.68,156.64,15.9592]
["bitfinex","SOLUSD",1723144934117,9.80098433,156.68,156.65,1.27647807]
["bitfinex","SOLUSD",1723144934292,9.80098433,156.68,156.65,7.65997807]
["bitfinex","SOLUSD",1723144935989,6.67680055,156.68,156.65,7.65997807]
["bitfinex","SOLUSD",1723144936617,6.67680055,156.68,156.66,6.3831]
["bitfinex","SOLUSD",1723144936816,6.67680055,156.68,156.67,1.27639653]
["bitfinex","SOLUSD",1723144937523,6.67680055,156.68,156.64,22.3431]
["bitfinex","SOLUSD",1723144937930,6.67680055,156.68,156.59,53.7179]
["bitfinex","SOLUSD",1723144937931,6.67680055,156.68,156.67,6.3828]
["bitfinex","SOLUSD",1723144938112,6.67680055,156.68,156.67,1.27639809]
["bitfinex","SOLUSD",1723144938306,6.67680055,156.68,156.66,15.9574]
["bitfinex","SOLUSD",1723144938510,6.67680055,156.68,156.63,22.3449]
["bitfinex","SOLUSD",1723144938714,45.0,156.67,156.6,6.3854]
["bitfinex","SOLUSD",1723144939112,6.3844,156.63,156.59,15.9643]
["bitfinex","SOLUSD",1723144939420,6.3841,156.64,156.59,22.3502]
["bitfinex","SOLUSD",1723144939717,6.3844,156.63,156.59,15.9643]
["bitfinex","SOLUSD",1723144940018,6.3841,156.64,156.59,15.9643]
["bitfinex","SOLUSD",1723144940215,45.0,156.63,156.59,15.9643]
["bitfinex","SOLUSD",1723144941215,45.0,156.63,156.59,22.3502]
["bitfinex","SOLUSD",1723144941810,56.8491,156.67,156.61,6.385]
["bitfinex","SOLUSD",1723144942026,65.0,156.66,156.61,6.385]
["bitfinex","SOLUSD",1723144942628,71.3832,156.66,156.61,6.385]
["bitfinex","SOLUSD",1723144943307,65.0,156.66,156.61,6.385]
["bitfinex","SOLUSD",1723144943825,71.3832,156.66,156.61,6.385]
["bitfinex","SOLUSD",1723144944325,71.3832,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1723144944326,65.0,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1723144944925,71.3832,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1723144945221,6.3841,156.64,156.59,22.35]
["bitfinex","SOLUSD",1723144945422,45.0,156.63,156.56,15.9679]
["bitfinex","SOLUSD",1723144945606,6.3864,156.59,156.53,15.9712]
["bitfinex","SOLUSD",1723144946201,6.3858,156.6,156.54,6.3881]
["bitfinex","SOLUSD",1723144946401,45.0,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1723144946706,45.0,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1723144946899,45.0,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1723144947099,15.8463,156.61,156.55,15.9687]
["bitfinex","SOLUSD",1723144947327,20.0,156.6,156.58,6.3863]
["bitfinex","SOLUSD",1723144948815,20.0,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1723144949014,15.1309,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1723144949527,15.1309,156.65,156.61,1.27693166]
["bitfinex","SOLUSD",1723144949723,6.3829,156.67,156.61,7.66203166]
["bitfinex","SOLUSD",1723144949930,6.3833,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1723144950833,6.3829,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1723144951037,6.3833,156.66,156.61,15.9626]
["bitfinex","SOLUSD",1723144951339,6.3829,156.67,156.61,15.9626]
["bitfinex","SOLUSD",1723144951635,6.3829,156.67,156.62,7.66149463]
["bitfinex","SOLUSD",1723144951926,20.0,156.66,156.61,22.3477]
["bitfinex","SOLUSD",1723144953439,20.0,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1723144953614,20.0,156.66,156.62,7.66144019]
["bitfinex","SOLUSD",1723144954129,20.0,156.66,156.62,7.66144187]
["bitfinex","SOLUSD",1723144955748,72.44,156.65,156.62,7.66144187]
["bitfinex","SOLUSD",1723144956534,72.44,156.65,156.62,1.27674187]
["bitfinex","SOLUSD",1723144958315,9.7177331,156.68,156.63,17.236946]
["bitfinex","SOLUSD",1723144958520,9.7177331,156.68,156.64,1.27660645]
["bitfinex","SOLUSD",1723144958521,45.0,156.67,156.64,1.27660645]
["bitfinex","SOLUSD",1723144959333,45.0,156.67,156.64,7.66050645]
["bitfinex","SOLUSD",1723144960640,45.0,156.67,156.65,1.27660845]
["bitfinex","SOLUSD",1723144960819,9.7177331,156.68,156.65,1.27660845]
["bitfinex","SOLUSD",1723144961013,20.0,156.67,156.65,1.27660845]
["bitfinex","SOLUSD",1723144961321,47.44,156.67,156.63,15.9602]
["bitfinex","SOLUSD",1723144961524,53.8229,156.67,156.62,6.3845]
["bitfinex","SOLUSD",1723144963221,47.44,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1723144966511,9.7177331,156.68,156.62,31.9238]
["bitfinex","SOLUSD",1723144966726,9.7177331,156.68,156.63,1.27647025]
["bitfinex","SOLUSD",1723144966944,9.7177331,156.68,156.66,22.3407]
["bitfinex","SOLUSD",1723144967139,9.7177331,156.68,156.67,6.3828]
["bitfinex","SOLUSD",1723144968542,9.7177331,156.68,156.59,6.2881]
["bitfinex","SOLUSD",1723144968543,37.1577331,156.68,156.63,15.9608]
["bitfinex","SOLUSD",1723144968745,37.1577331,156.68,156.63,22.3449]
["bitfinex","SOLUSD",1723144969037,27.44,156.66,156.63,22.3449]
["bitfinex","SOLUSD",1723144969542,27.44,156.66,156.64,6.384]
["bitfinex","SOLUSD",1723144970214,27.44,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1723144971339,27.44,156.66,156.64,6.3837]
["bitfinex","SOLUSD",1723144971753,27.44,156.66,156.64,6.3839]
["bitfinex","SOLUSD",1723144972246,27.44,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1723144972538,27.44,156.66,156.64,6.3837]
["bitfinex","SOLUSD",1723144972839,27.44,156.66,156.63,22.3451]
["bitfinex","SOLUSD",1723144973042,27.44,156.66,156.61,6.3849]
["bitfinex","SOLUSD",1723144973339,27.44,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1723144974443,27.44,156.66,156.62,22.3465]
["bitfinex","SOLUSD",1723144976430,45.0,156.65,156.62,15.9618]
["bitfinex","SOLUSD",1723144977337,45.0,156.65,156.62,22.3465]
["bitfinex","SOLUSD",1723144978644,27.44,156.64,156.62,22.3465]
["bitfinex","SOLUSD",1723144978852,27.44,156.64,156.59,15.9647]
["bitfinex","SOLUSD",1723144979033,27.44,156.64,156.61,6.385]
["bitfinex","SOLUSD",1723144981351,27.44,156.64,156.62,6.3848]
["bitfinex","SOLUSD",1723144981741,45.0,156.65,156.63,6.3844]
["bitfinex","SOLUSD",1723144981935,27.44,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1723144983954,27.44,156.66,156.62,7.66151232]
["bitfinex","SOLUSD",1723144984254,27.44,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1723144984450,27.44,156.66,156.62,7.66151439]
["bitfinex","SOLUSD",1723144984952,6.3854,156.61,156.56,6.387]
["bitfinex","SOLUSD",1723144985154,27.44,156.62,156.56,15.968]
["bitfinex","SOLUSD",1723144985358,15.9592,156.65,156.54,6.388]
["bitfinex","SOLUSD",1723144985359,6.3861,156.59,156.54,6.388]
["bitfinex","SOLUSD",1723144985666,27.44,156.6,156.53,31.9407]
["bitfinex","SOLUSD",1723144985830,27.44,156.62,156.58,6.3861]
["bitfinex","SOLUSD",1723144986036,20.0,156.61,156.58,6.3861]
["bitfinex","SOLUSD",1723144986234,20.0,156.61,156.58,6.3864]
["bitfinex","SOLUSD",1723144986529,20.0,156.61,156.57,22.3538]
["bitfinex","SOLUSD",1723144986735,20.0,156.61,156.57,15.967]
["bitfinex","SOLUSD",1723144986932,6.3863,156.59,156.54,15.9696]
["bitfinex","SOLUSD",1723144987156,79.3258,156.6,156.55,6.3875]
["bitfinex","SOLUSD",1723144987531,72.44,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1723144988057,27.44,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1723144988536,20.0,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1723144989164,20.0,156.61,156.56,22.355]
["bitfinex","SOLUSD",1723144989657,45.0,156.6,156.56,22.355]
["bitfinex","SOLUSD",1723144989834,45.0,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1723144990554,27.44,156.62,156.59,6.386]
["bitfinex","SOLUSD",1723144990761,33.8241,156.64,156.59,6.386]
["bitfinex","SOLUSD",1723144992257,20.0,156.63,156.59,6.386]
["bitfinex","SOLUSD",1723144992434,20.0,156.63,156.58,15.9657]
["bitfinex","SOLUSD",1723144992641,78.8249,156.62,156.58,15.9657]
["bitfinex","SOLUSD",1723144992843,72.44,156.62,156.58,15.9657]
["bitfinex","SOLUSD",1723144993645,72.44,156.62,156.58,22.352]
["bitfinex","SOLUSD",1723144994668,27.44,156.62,156.59,6.3858]
["bitfinex","SOLUSD",1723144994852,27.44,156.62,156.55,15.9687]
["bitfinex","SOLUSD",1723144995161,33.8252,156.62,156.55,15.9687]
["bitfinex","SOLUSD",1723144995359,26.3854,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1723144995744,33.825,156.62,156.57,6.3869]
["bitfinex","SOLUSD",1723144995946,20.0,156.61,156.59,6.3857]
["bitfinex","SOLUSD",1723144996171,27.44,156.62,156.59,15.9648]
["bitfinex","SOLUSD",1723144996470,27.44,156.62,156.59,22.3506]
["bitfinex","SOLUSD",1723144996636,27.44,156.62,156.59,15.9648]
["bitfinex","SOLUSD",1723144996962,27.44,156.62,156.59,22.3507]
["bitfinex","SOLUSD",1723144999342,33.8241,156.64,156.59,22.3507]
["bitfinex","SOLUSD",1723144999541,71.3844,156.63,156.59,15.9648]
["bitfinex","SOLUSD",1723145000246,65.0,156.63,156.59,22.3508]
["bitfinex","SOLUSD",1723145000784,15.9502,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1723145001351,15.9502,156.65,156.6,7.66241893]
["bitfinex","SOLUSD",1723145001751,15.9502,156.65,156.59,15.9648]
["bitfinex","SOLUSD",1723145001945,6.3853,156.61,156.56,22.3548]
["bitfinex","SOLUSD",1723145002147,27.94,156.6,156.53,15.9711]
["bitfinex","SOLUSD",1723145002347,47.44,156.6,156.53,15.9711]
["bitfinex","SOLUSD",1723145002555,45.0,156.59,156.53,15.9711]
["bitfinex","SOLUSD",1723145002865,45.0,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1723145003162,45.0,156.59,156.53,15.9711]
["bitfinex","SOLUSD",1723145003744,45.0,156.59,156.55,6.3877]
["bitfinex","SOLUSD",1723145003972,51.8861,156.59,156.55,6.3877]
["bitfinex","SOLUSD",1723145004347,45.0,156.59,156.55,6.3877]
["bitfinex","SOLUSD",1723145005167,47.44,156.6,156.55,15.9686]
["bitfinex","SOLUSD",1723145005464,260.3040157,156.71,156.63,15.9608]
["bitfinex","SOLUSD",1723145005653,33.8229,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1723145006352,6.3829,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1723145006567,33.8229,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1723145006771,33.8229,156.67,156.61,6.3851]
["bitfinex","SOLUSD",1723145007147,6.3834,156.66,156.6,22.3492]
["bitfinex","SOLUSD",1723145007372,27.44,156.65,156.6,22.3492]
["bitfinex","SOLUSD",1723145007780,27.44,156.63,156.57,15.9671]
["bitfinex","SOLUSD",1723145008078,27.44,156.61,156.58,6.3863]
["bitfinex","SOLUSD",1723145008247,20.0,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1723145008945,45.0,156.61,156.57,22.3537]
["bitfinex","SOLUSD",1723145009550,72.44,156.61,156.57,15.9671]
["bitfinex","SOLUSD",1723145009754,72.44,156.61,156.55,6.3876]
["bitfinex","SOLUSD",1723145009958,88.5774,156.61,156.55,6.3876]
["bitfinex","SOLUSD",1723145010373,94.9627,156.61,156.55,6.3876]
["bitfinex","SOLUSD",1723145010586,27.44,156.59,156.54,15.9699]
["bitfinex","SOLUSD",1723145010758,27.44,156.57,156.5,47.9214]
["bitfinex","SOLUSD",1723145010959,45.0,156.56,156.53,6.3884]
["bitfinex","SOLUSD",1723145011161,45.0,156.56,156.54,6.3879]
["bitfinex","SOLUSD",1723145011367,27.44,156.57,156.54,6.3879]
["bitfinex","SOLUSD",1723145011875,6.2741,156.64,156.54,31.9404]
["bitfinex","SOLUSD",1723145012047,33.7141,156.64,156.61,6.3852]
["bitfinex","SOLUSD",1723145012246,20.0,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1723145012472,33.7141,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1723145014456,6.3853,156.61,156.54,15.9698]
["bitfinex","SOLUSD",1723145014669,72.44,156.6,156.54,15.9698]
["bitfinex","SOLUSD",1723145014875,72.44,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1723145015876,27.44,156.58,156.44,21.8775]
["bitfinex","SOLUSD",1723145016086,27.44,156.56,156.45,7.67415728]
["bitfinex","SOLUSD",1723145016384,45.5,156.55,156.51,6.389]
["bitfinex","SOLUSD",1723145017157,0.5,156.54,156.47,15.9768]
["bitfinex","SOLUSD",1723145017365,27.44,156.52,156.48,6.3902]
["bitfinex","SOLUSD",1723145017681,0.5,156.51,156.49,6.39]
["bitfinex","SOLUSD",1723145017862,27.94,156.52,156.49,15.9751]
["bitfinex","SOLUSD",1723145018062,27.44,156.54,156.51,6.3893]
["bitfinex","SOLUSD",1723145018292,65.5,156.53,156.49,22.3648]
["bitfinex","SOLUSD",1723145018661,65.5,156.53,156.49,15.9751]
["bitfinex","SOLUSD",1723145018859,20.0,156.53,156.51,6.389]
["bitfinex","SOLUSD",1723145019063,15.393,156.55,156.54,6.3881]
["bitfinex","SOLUSD",1723145019266,20.0,156.55,156.54,6.3881]
["bitfinex","SOLUSD",1723145019476,20.0,156.55,156.53,22.3589]
["bitfinex","SOLUSD",1723145019668,27.44,156.58,156.53,22.3589]
["bitfinex","SOLUSD",1723145019669,20.0,156.57,156.53,22.3589]
["bitfinex","SOLUSD",1723145019864,26.3869,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1723145020064,20.0,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1723145020268,20.0,156.57,156.5,15.9738]
["bitfinex","SOLUSD",1723145021087,20.0,156.57,156.51,31.9458]
["bitfinex","SOLUSD",1723145021389,47.44,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1723145021556,53.8264,156.59,156.54,6.388]
["bitfinex","SOLUSD",1723145021889,33.8272,156.57,156.51,6.3892]
["bitfinex","SOLUSD",1723145022184,0.5,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1723145022581,45.5,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1723145023182,45.0,156.56,156.53,6.3885]
["bitfinex","SOLUSD",1723145025485,15.5175,156.55,156.52,22.3606]
["bitfinex","SOLUSD",1723145025794,45.0,156.54,156.52,22.3608]
["bitfinex","SOLUSD",1723145026172,45.0,156.54,156.53,6.3885]
["bitfinex","SOLUSD",1723145026969,43.5945,156.59,156.55,6.3873]
["bitfinex","SOLUSD",1723145027176,20.0,156.58,156.54,15.9699]
["bitfinex","SOLUSD",1723145027364,20.5,156.58,156.54,15.9699]
["bitfinex","SOLUSD",1723145027568,20.0,156.58,156.54,15.9699]
["bitfinex","SOLUSD",1723145027766,26.3866,156.58,156.54,15.9699]
["bitfinex","SOLUSD",1723145028483,45.0,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1723145028796,33.828,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1723145029091,71.8882,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1723145029380,65.5,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1723145029584,77.7761,156.54,156.49,6.3899]
["bitfinex","SOLUSD",1723145029786,77.7761,156.54,156.5,6.3894]
["bitfinex","SOLUSD",1723145029787,16.4516,156.53,156.5,6.3894]
["bitfinex","SOLUSD",1723145029976,45.5,156.52,156.5,15.9741]
["bitfinex","SOLUSD",1723145030170,45.0,156.52,156.5,15.9741]
["bitfinex","SOLUSD",1723145030803,45.0,156.52,156.5,22.3635]
["bitfinex","SOLUSD",1723145030976,16.4516,156.53,156.5,15.9741]
["bitfinex","SOLUSD",1723145031178,45.0,156.52,156.5,22.3637]
["bitfinex","SOLUSD",1723145031868,45.0,156.52,156.47,15.9769]
["bitfinex","SOLUSD",1723145032067,27.44,156.51,156.48,6.3904]
["bitfinex","SOLUSD",1723145032267,45.0,156.5,156.48,6.3904]
["bitfinex","SOLUSD",1723145033316,45.0,156.5,156.49,6.3901]
["bitfinex","SOLUSD",1723145034916,16.4516,156.53,156.5,6.3893]
["bitfinex","SOLUSD",1723145035079,45.0,156.52,156.51,6.3893]
["bitfinex","SOLUSD",1723145035508,16.4516,156.53,156.49,22.3648]
["bitfinex","SOLUSD",1723145036290,16.4516,156.53,156.49,15.975]
["bitfinex","SOLUSD",1723145036784,45.0,156.52,156.49,15.975]
["bitfinex","SOLUSD",1723145037792,6.3897,156.5,156.46,15.9782]
["bitfinex","SOLUSD",1723145038417,6.3907,156.48,156.43,22.3731]
["bitfinex","SOLUSD",1723145038582,45.0,156.47,156.44,6.3921]
["bitfinex","SOLUSD",1723145038919,45.0,156.49,156.46,6.3911]
["bitfinex","SOLUSD",1723145039082,45.0,156.49,156.42,15.982]
["bitfinex","SOLUSD",1723145039083,15.2747,156.49,156.42,15.982]
["bitfinex","SOLUSD",1723145039288,65.0,156.48,156.42,15.982]
["bitfinex","SOLUSD",1723145039599,51.3906,156.48,156.43,6.3923]
["bitfinex","SOLUSD",1723145040011,45.0,156.48,156.42,15.982]
["bitfinex","SOLUSD",1723145040196,45.0,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1723145040584,51.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1723145040887,45.0,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1723145041288,45.0,156.48,156.42,15.982]
["bitfinex","SOLUSD",1723145041488,45.0,156.48,156.45,6.3916]
["bitfinex","SOLUSD",1723145041818,15.2747,156.49,156.44,15.9802]
["bitfinex","SOLUSD",1723145042117,20.0,156.48,156.44,15.9802]
["bitfinex","SOLUSD",1723145042616,20.0,156.48,156.41,16.7391462]
["bitfinex","SOLUSD",1723145042998,20.0,156.48,156.41,0.7556462]
["bitfinex","SOLUSD",1723145042999,6.3929,156.43,156.41,0.7556462]
["bitfinex","SOLUSD",1723145043318,20.0,156.42,156.37,22.3821]
["bitfinex","SOLUSD",1723145043627,45.0,156.41,156.37,22.3821]
["bitfinex","SOLUSD",1723145044313,45.0,156.41,156.38,6.3945]
["bitfinex","SOLUSD",1723145044520,45.0,156.41,156.39,6.3942]
["bitfinex","SOLUSD",1723145044901,45.0,156.41,156.38,6.3945]
["bitfinex","SOLUSD",1723145045213,27.44,156.49,156.39,15.9852]
["bitfinex","SOLUSD",1723145045422,6.392,156.45,156.4,6.3935]
["bitfinex","SOLUSD",1723145045713,20.0,156.44,156.4,6.3935]
["bitfinex","SOLUSD",1723145045914,20.0,156.44,156.36,16.76086697]
["bitfinex","SOLUSD",1723145046306,20.0,156.46,156.36,16.76086697]
["bitfinex","SOLUSD",1723145046528,45.0,156.45,156.36,16.76086697]
["bitfinex","SOLUSD",1723145046705,6.3933,156.42,156.37,6.395]
["bitfinex","SOLUSD",1723145047019,45.0,156.41,156.37,6.395]
["bitfinex","SOLUSD",1723145047224,45.0,156.41,156.38,6.3943]
["bitfinex","SOLUSD",1723145047392,45.0,156.42,156.36,16.76086697]
["bitfinex","SOLUSD",1723145048429,19.5,156.41,156.36,0.77256697]
["bitfinex","SOLUSD",1723145048593,12.9571,156.38,156.36,0.77256697]
["bitfinex","SOLUSD",1723145048791,45.0,156.37,156.36,0.77256697]
["bitfinex","SOLUSD",1723145053208,75.0,156.37,156.36,0.77256697]
["bitfinex","SOLUSD",1723145055220,95.0,156.37,156.36,0.77256697]
["bitfinex","SOLUSD",1723145055907,75.0,156.37,156.36,0.77256697]
["bitfinex","SOLUSD",1723145056134,101.395,156.37,156.36,0.27256697]
["bitfinex","SOLUSD",1723145056720,95.0,156.37,156.36,0.27256697]
["bitfinex","SOLUSD",1723145057635,65.0,156.37,156.36,0.27256697]
["bitfinex","SOLUSD",1723145058013,16.5067,156.39,156.36,0.27256697]
["bitfinex","SOLUSD",1723145058214,20.0,156.38,156.36,0.27256697]
["bitfinex","SOLUSD",1723145059212,26.3947,156.38,156.36,0.27256697]
["bitfinex","SOLUSD",1723145059435,45.0,156.37,156.36,0.27256697]
["bitfinex","SOLUSD",1723145061935,6.3939,156.4,156.36,0.27256697]
["bitfinex","SOLUSD",1723145062135,20.0,156.39,156.36,6.66796697]
["bitfinex","SOLUSD",1723145062510,20.0,156.4,156.36,6.66796697]
["bitfinex","SOLUSD",1723145062717,26.3938,156.4,156.36,6.66796697]
["bitfinex","SOLUSD",1723145063436,20.0,156.4,156.36,6.66796697]
["bitfinex","SOLUSD",1723145063633,18.87,156.38,156.36,6.66796697]
["bitfinex","SOLUSD",1723145063934,45.0,156.39,156.36,0.27256697]
["bitfinex","SOLUSD",1723145064515,20.0,156.4,156.36,16.26086697]
["bitfinex","SOLUSD",1723145064729,16.1204,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1723145065110,16.1204,156.43,156.36,0.27256697]
["bitfinex","SOLUSD",1723145065315,6.3938,156.4,156.36,0.27256697]
["bitfinex","SOLUSD",1723145066639,45.0,156.39,156.36,6.66796697]
["bitfinex","SOLUSD",1723145067017,45.0,156.39,156.36,0.27256697]
["bitfinex","SOLUSD",1723145067538,45.0,156.39,156.36,6.66796697]
["bitfinex","SOLUSD",1723145067842,45.0,156.4,156.36,0.27256697]
["bitfinex","SOLUSD",1723145068027,6.3941,156.4,156.36,0.27256697]
["bitfinex","SOLUSD",1723145068215,45.0,156.39,156.36,0.27256697]
["bitfinex","SOLUSD",1723145069142,51.3944,156.39,156.36,0.27256697]
["bitfinex","SOLUSD",1723145069527,45.0,156.39,156.36,0.27256697]
["bitfinex","SOLUSD",1723145073334,45.0,156.39,156.36,6.66796697]
["bitfinex","SOLUSD",1723145073637,27.52,156.42,156.36,0.27256697]
["bitfinex","SOLUSD",1723145073638,45.0,156.4,156.36,0.27256697]
["bitfinex","SOLUSD",1723145073935,20.0,156.39,156.36,0.27256697]
["bitfinex","SOLUSD",1723145074114,45.0,156.38,156.36,0.27256697]
["bitfinex","SOLUSD",1723145074314,45.0,156.38,156.36,6.66796697]
["bitfinex","SOLUSD",1723145074535,6.3931,156.42,156.37,6.395]
["bitfinex","SOLUSD",1723145074747,71.3935,156.41,156.36,22.65626697]
["bitfinex","SOLUSD",1723145075039,65.0,156.41,156.36,0.27256697]
["bitfinex","SOLUSD",1723145076343,6.3944,156.39,156.36,0.27256697]
["bitfinex","SOLUSD",1723145076645,45.0,156.38,156.36,0.27256697]
["bitfinex","SOLUSD",1723145076948,6.3941,156.4,156.36,0.27256697]
["bitfinex","SOLUSD",1723145077251,65.0,156.39,156.36,0.27256697]
["bitfinex","SOLUSD",1723145077416,71.3946,156.39,156.36,0.27256697]
["bitfinex","SOLUSD",1723145077617,65.0,156.39,156.36,0.27256697]
["bitfinex","SOLUSD",1723145077818,71.3942,156.39,156.36,0.27256697]
["bitfinex","SOLUSD",1723145078537,20.0,156.39,156.36,0.27256697]
["bitfinex","SOLUSD",1723145078752,16.1204,156.43,156.38,6.3944]
["bitfinex","SOLUSD",1723145078753,22.5133,156.43,156.38,6.3944]
["bitfinex","SOLUSD",1723145078916,6.3916,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1723145079113,27.52,156.47,156.41,6.3934]
["bitfinex","SOLUSD",1723145079321,27.52,156.47,156.4,6.3938]
["bitfinex","SOLUSD",1723145079742,27.52,156.47,156.39,22.3795]
["bitfinex","SOLUSD",1723145079947,6.3922,156.44,156.39,22.3795]
["bitfinex","SOLUSD",1723145080323,27.52,156.45,156.36,16.26056697]
["bitfinex","SOLUSD",1723145080545,27.52,156.43,156.36,16.26056697]
["bitfinex","SOLUSD",1723145080718,6.3935,156.41,156.36,22.65576697]
["bitfinex","SOLUSD",1723145081045,45.0,156.4,156.36,22.65596697]
["bitfinex","SOLUSD",1723145081439,45.0,156.4,156.37,6.395]
["bitfinex","SOLUSD",1723145081638,45.0,156.4,156.36,22.65586697]
["bitfinex","SOLUSD",1723145082538,51.3939,156.4,156.36,16.26056697]
["bitfinex","SOLUSD",1723145082749,45.0,156.4,156.36,0.27256697]
["bitfinex","SOLUSD",1723145082949,51.3941,156.4,156.36,0.27256697]
["bitfinex","SOLUSD",1723145083525,45.0,156.4,156.36,0.27256697]
["bitfinex","SOLUSD",1723145083721,18.88,156.37,156.36,0.27256697]
["bitfinex","SOLUSD",1723145084024,63.88,156.37,156.36,0.27256697]
["bitfinex","SOLUSD",1723145085326,70.275,156.37,156.36,0.27256697]
["bitfinex","SOLUSD",1723145085837,83.88,156.37,156.36,0.27256697]
["bitfinex","SOLUSD",1723145091949,90.275,156.37,156.36,0.27256697]
["bitfinex","SOLUSD",1723145092134,70.275,156.37,156.36,0.27256697]
["bitfinex","SOLUSD",1723145096228,6.3957,156.36,156.32,7.2126369]
["bitfinex","SOLUSD",1723145096535,21.6143,156.43,156.35,18.88]
["bitfinex","SOLUSD",1723145096743,21.6143,156.43,156.33,1.2794868]
["bitfinex","SOLUSD",1723145096744,18.88,156.43,156.4,6.3935]
["bitfinex","SOLUSD",1723145096946,18.88,156.44,156.41,6.3933]
["bitfinex","SOLUSD",1723145097244,15.2217,156.47,156.42,15.9823]
["bitfinex","SOLUSD",1723145097449,15.2217,156.47,156.39,15.985]
["bitfinex","SOLUSD",1723145097835,6.3919,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1723145098239,18.88,156.43,156.4,6.3938]
["bitfinex","SOLUSD",1723145098443,18.88,156.41,156.36,15.9884]
["bitfinex","SOLUSD",1723145098626,18.88,156.39,156.37,6.3947]
["bitfinex","SOLUSD",1723145098932,18.88,156.4,156.38,6.3946]
["bitfinex","SOLUSD",1723145099127,6.3927,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1723145099128,18.88,156.41,156.38,6.3946]
["bitfinex","SOLUSD",1723145099935,18.88,156.41,156.39,6.3941]
["bitfinex","SOLUSD",1723145100256,18.88,156.45,156.42,6.393]
["bitfinex","SOLUSD",1723145100554,15.2217,156.47,156.4,15.9837]
["bitfinex","SOLUSD",1723145100753,18.88,156.45,156.4,15.9837]
["bitfinex","SOLUSD",1723145101064,18.88,156.46,156.43,6.3925]
["bitfinex","SOLUSD",1723145101259,18.88,156.46,156.42,22.3751]
["bitfinex","SOLUSD",1723145101775,18.88,156.45,156.42,15.9822]
["bitfinex","SOLUSD",1723145101972,25.2727,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1723145102145,18.88,156.41,156.38,6.3946]
["bitfinex","SOLUSD",1723145103071,18.88,156.41,156.39,6.3942]
["bitfinex","SOLUSD",1723145103239,18.88,156.42,156.39,6.3942]
["bitfinex","SOLUSD",1723145103660,18.88,156.4,156.34,15.99]
["bitfinex","SOLUSD",1723145103837,63.88,156.39,156.34,15.99]
["bitfinex","SOLUSD",1723145104031,18.88,156.39,156.34,15.99]
["bitfinex","SOLUSD",1723145104233,18.88,156.4,156.34,15.99]
["bitfinex","SOLUSD",1723145104452,18.88,156.4,156.36,6.3952]
["bitfinex","SOLUSD",1723145104654,18.88,156.39,156.36,6.3952]
["bitfinex","SOLUSD",1723145105758,6.3935,156.41,156.36,6.3952]
["bitfinex","SOLUSD",1723145105955,6.3953,156.37,156.32,7.2124369]
["bitfinex","SOLUSD",1723145106149,45.0,156.36,156.32,7.2124369]
["bitfinex","SOLUSD",1723145106543,51.3955,156.36,156.32,0.8156369]
["bitfinex","SOLUSD",1723145107560,6.3959,156.35,156.32,0.8156369]
["bitfinex","SOLUSD",1723145108167,51.3956,156.36,156.32,0.8156369]
["bitfinex","SOLUSD",1723145109555,50.8956,156.36,156.32,0.8156369]
["bitfinex","SOLUSD",1723145109956,6.3959,156.35,156.32,0.8156369]
["bitfinex","SOLUSD",1723145110142,72.02,156.36,156.32,0.8156369]
["bitfinex","SOLUSD",1723145110351,6.3964,156.34,156.32,0.8156369]
["bitfinex","SOLUSD",1723145111164,6.3967,156.33,156.32,0.8156369]
["bitfinex","SOLUSD",1723145111345,20.0,156.33,156.26,0.80640852]
["bitfinex","SOLUSD",1723145111549,27.52,156.32,156.26,0.80640852]
["bitfinex","SOLUSD",1723145111962,6.398,156.3,156.26,0.80640852]
["bitfinex","SOLUSD",1723145112268,27.52,156.32,156.26,0.80640852]
["bitfinex","SOLUSD",1723145112572,6.3982,156.3,156.26,0.30640852]
["bitfinex","SOLUSD",1723145112772,45.0,156.29,156.26,0.30640852]
["bitfinex","SOLUSD",1723145113269,27.52,156.32,156.27,6.3988]
["bitfinex","SOLUSD",1723145113569,45.0,156.31,156.26,6.70580852]
["bitfinex","SOLUSD",1723145113866,45.0,156.31,156.26,0.30640852]
["bitfinex","SOLUSD",1723145114065,45.0,156.32,156.29,6.3982]
["bitfinex","SOLUSD",1723145114242,27.52,156.38,156.32,6.3968]
["bitfinex","SOLUSD",1723145114442,27.52,156.38,156.31,15.9933]
["bitfinex","SOLUSD",1723145114652,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1723145114856,6.3947,156.38,156.32,6.3968]
["bitfinex","SOLUSD",1723145115063,6.3964,156.34,156.27,15.9976]
["bitfinex","SOLUSD",1723145115268,27.52,156.36,156.27,15.9976]
["bitfinex","SOLUSD",1723145115444,6.3962,156.35,156.27,15.9976]
["bitfinex","SOLUSD",1723145115646,27.52,156.36,156.28,6.3986]
["bitfinex","SOLUSD",1723145115957,6.3966,156.34,156.28,6.3986]
["bitfinex","SOLUSD",1723145116266,15.1645,156.32,156.26,0.30640852]
["bitfinex","SOLUSD",1723145116453,45.0,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1723145116658,51.3976,156.31,156.26,16.30470852]
["bitfinex","SOLUSD",1723145116858,45.0,156.31,156.26,0.30640852]
["bitfinex","SOLUSD",1723145117243,33.6874,156.3,156.26,0.30640852]
["bitfinex","SOLUSD",1723145117479,6.3991,156.28,156.26,0.30640852]
["bitfinex","SOLUSD",1723145117766,45.0,156.27,156.26,0.30640852]
["bitfinex","SOLUSD",1723145118951,6.401,156.23,156.21,0.8233293]
["bitfinex","SOLUSD",1723145119159,87.6845,156.27,156.21,0.8233293]
["bitfinex","SOLUSD",1723145119461,87.6845,156.27,156.21,7.2247293]
["bitfinex","SOLUSD",1723145119648,66.564,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1723145119848,6.3996,156.26,156.21,0.8233293]
["bitfinex","SOLUSD",1723145120161,27.52,156.23,156.21,0.8233293]
["bitfinex","SOLUSD",1723145120465,27.52,156.23,156.16,1.65588697]
["bitfinex","SOLUSD",1723145120466,6.4024,156.19,156.16,1.65588697]
["bitfinex","SOLUSD",1723145120777,6.4032,156.17,156.16,1.65588697]
["bitfinex","SOLUSD",1723145120957,6.4041,156.15,156.1,7.26317085]
["bitfinex","SOLUSD",1723145121279,6.4041,156.15,156.05,0.87409162]
["bitfinex","SOLUSD",1723145121280,27.52,156.11,156.05,0.87409162]
["bitfinex","SOLUSD",1723145121684,6.4077,156.06,156.05,0.87409162]
["bitfinex","SOLUSD",1723145121896,33.83363933,156.06,156.05,0.87409162]
["bitfinex","SOLUSD",1723145122053,6.4107,155.99,155.95,0.90793317]
["bitfinex","SOLUSD",1723145122251,45.0,155.98,155.95,7.32013317]
["bitfinex","SOLUSD",1723145122488,20.0,156.06,155.98,16.0276]
["bitfinex","SOLUSD",1723145122689,34.45114488,156.12,155.99,27.52]
["bitfinex","SOLUSD",1723145122859,20.0,156.09,156.04,16.0214]
["bitfinex","SOLUSD",1723145123060,6.4057,156.11,156.05,6.4081]
["bitfinex","SOLUSD",1723145123249,6.4057,156.11,156.04,16.0214]
["bitfinex","SOLUSD",1723145123250,6.4088,156.04,155.95,0.90793317]
["bitfinex","SOLUSD",1723145123449,27.52,156.06,155.95,16.93773317]
["bitfinex","SOLUSD",1723145123656,35.40569845,156.05,155.95,0.90793317]
["bitfinex","SOLUSD",1723145124056,20.0,156.05,155.97,16.0286]
["bitfinex","SOLUSD",1723145124258,6.4077,156.07,155.99,6.4104]
["bitfinex","SOLUSD",1723145124466,20.0,156.09,155.95,36.46793317]
["bitfinex","SOLUSD",1723145124697,21.5787,156.13,156.06,6.4077]
["bitfinex","SOLUSD",1723145124900,21.5787,156.13,156.04,16.0212]
["bitfinex","SOLUSD",1723145124901,27.9839,156.13,156.07,6.4073]
["bitfinex","SOLUSD",1723145125398,15.2394,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1723145125603,7.79558218,156.16,156.07,16.0184]
["bitfinex","SOLUSD",1723145125896,7.79558218,156.16,156.08,6.4069]
["bitfinex","SOLUSD",1723145125897,6.4044,156.15,156.08,6.4069]
["bitfinex","SOLUSD",1723145126079,7.79558218,156.16,156.08,6.4069]
["bitfinex","SOLUSD",1723145126281,6.4049,156.14,156.08,6.4069]
["bitfinex","SOLUSD",1723145126482,6.4041,156.15,156.09,6.4065]
["bitfinex","SOLUSD",1723145126707,14.19928218,156.16,156.1,6.406]
["bitfinex","SOLUSD",1723145127567,7.79558218,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1723145127883,6.4028,156.18,156.12,6.405]
["bitfinex","SOLUSD",1723145128088,6.4033,156.17,156.11,6.4056]
["bitfinex","SOLUSD",1723145128707,6.4024,156.19,156.13,6.4049]
["bitfinex","SOLUSD",1723145129514,21.6733,156.2,156.14,6.4044]
["bitfinex","SOLUSD",1723145129682,6.4016,156.21,156.15,6.404]
["bitfinex","SOLUSD",1723145129995,6.4005,156.24,156.15,16.0093]
["bitfinex","SOLUSD",1723145130172,38.75527724,156.27,156.21,6.4014]
["bitfinex","SOLUSD",1723145130173,9.86434409,156.23,156.21,6.4014]
["bitfinex","SOLUSD",1723145130376,29.15667724,156.27,156.21,6.4014]
["bitfinex","SOLUSD",1723145130591,6.4,156.25,156.19,6.4024]
["bitfinex","SOLUSD",1723145130774,6.3999,156.26,156.19,6.4024]
["bitfinex","SOLUSD",1723145130973,6.3987,156.29,156.14,1.28046908]
["bitfinex","SOLUSD",1723145131208,9.94704475,156.3,156.14,1.28046908]
["bitfinex","SOLUSD",1723145131209,6.3988,156.28,156.22,22.403]
["bitfinex","SOLUSD",1723145131499,6.3984,156.29,156.23,6.4007]
["bitfinex","SOLUSD",1723145131694,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1723145132276,9.94704475,156.3,156.24,16.0002]
["bitfinex","SOLUSD",1723145132599,6.3976,156.31,156.25,6.3999]
["bitfinex","SOLUSD",1723145133303,9.947045,156.34,156.26,6.3994]
["bitfinex","SOLUSD",1723145133486,6.3976,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1723145133703,6.3976,156.31,156.25,6.3999]
["bitfinex","SOLUSD",1723145135103,6.3976,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1723145135806,6.3976,156.31,156.25,6.3999]
["bitfinex","SOLUSD",1723145136306,71.398,156.3,156.24,22.4004]
["bitfinex","SOLUSD",1723145136505,20.0,156.34,156.26,15.9983]
["bitfinex","SOLUSD",1723145136808,6.3972,156.32,156.26,22.3975]
["bitfinex","SOLUSD",1723145137210,20.0,156.31,156.26,22.3975]
["bitfinex","SOLUSD",1723145137707,15.991,156.34,156.23,16.002]
["bitfinex","SOLUSD",1723145137913,20.0,156.33,156.23,16.002]
["bitfinex","SOLUSD",1723145138100,15.9933,156.32,156.23,16.002]
["bitfinex","SOLUSD",1723145138303,6.3984,156.29,156.23,16.002]
["bitfinex","SOLUSD",1723145138611,45.0,156.28,156.23,16.002]
["bitfinex","SOLUSD",1723145138809,45.0,156.29,156.23,16.002]
["bitfinex","SOLUSD",1723145138981,45.0,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1723145139377,51.3979,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1723145139612,51.3979,156.3,156.23,16.002]
["bitfinex","SOLUSD",1723145139613,51.3979,156.3,156.24,6.4002]
["bitfinex","SOLUSD",1723145140006,51.3979,156.3,156.23,16.002]
["bitfinex","SOLUSD",1723145140323,45.0,156.3,156.18,32.0136]
["bitfinex","SOLUSD",1723145140625,45.0,156.3,156.27,6.399]
["bitfinex","SOLUSD",1723145140925,45.0,156.3,156.28,6.3987]
["bitfinex","SOLUSD",1723145141127,21.956,156.35,156.22,32.0057]
["bitfinex","SOLUSD",1723145141306,9.87944309,156.36,156.22,32.0057]
["bitfinex","SOLUSD",1723145141714,16.27494309,156.36,156.3,6.3975]
["bitfinex","SOLUSD",1723145142196,9.87944309,156.36,156.3,15.9943]
["bitfinex","SOLUSD",1723145142398,9.87944309,156.36,156.26,31.9968]
["bitfinex","SOLUSD",1723145142602,9.87944309,156.36,156.22,32.0057]
["bitfinex","SOLUSD",1723145143101,16.27524309,156.36,156.3,6.3975]
["bitfinex","SOLUSD",1723145143415,16.27524309,156.36,156.29,22.3934]
["bitfinex","SOLUSD",1723145143416,20.0,156.35,156.29,22.3934]
["bitfinex","SOLUSD",1723145143622,26.3962,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1723145143799,45.0,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1723145144299,51.3965,156.34,156.29,22.3935]
["bitfinex","SOLUSD",1723145144795,45.0,156.34,156.22,32.0057]
["bitfinex","SOLUSD",1723145145001,45.0,156.34,156.26,15.9986]
["bitfinex","SOLUSD",1723145145230,45.0,156.34,156.28,15.9961]
["bitfinex","SOLUSD",1723145145529,45.0,156.34,156.3,15.9945]
["bitfinex","SOLUSD",1723145146534,6.3967,156.33,156.27,15.9976]
["bitfinex","SOLUSD",1723145146824,6.3975,156.31,156.27,15.9976]
["bitfinex","SOLUSD",1723145147030,45.0,156.3,156.27,22.3966]
["bitfinex","SOLUSD",1723145147333,45.0,156.32,156.27,15.9976]
["bitfinex","SOLUSD",1723145147505,45.0,156.32,156.29,15.9952]
["bitfinex","SOLUSD",1723145147908,6.3963,156.34,156.26,31.9978]
["bitfinex","SOLUSD",1723145147909,45.0,156.33,156.28,6.3984]
["bitfinex","SOLUSD",1723145148116,51.3963,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1723145148335,20.0,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1723145148502,45.0,156.32,156.18,6.1614]
["bitfinex","SOLUSD",1723145148708,45.0,156.32,156.24,16.0006]
["bitfinex","SOLUSD",1723145148709,20.0,156.31,156.24,16.0006]
["bitfinex","SOLUSD",1723145148909,6.3984,156.29,156.24,22.4007]
["bitfinex","SOLUSD",1723145149335,45.0,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1723145149709,45.0,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1723145150217,51.3983,156.29,156.24,22.4007]
["bitfinex","SOLUSD",1723145150413,51.3983,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1723145150726,51.3983,156.29,156.24,22.4007]
["bitfinex","SOLUSD",1723145150952,45.0,156.29,156.24,16.0006]
["bitfinex","SOLUSD",1723145151111,6.3986,156.29,156.24,22.401]
["bitfinex","SOLUSD",1723145151430,45.0,156.28,156.24,22.401]
["bitfinex","SOLUSD",1723145151630,45.0,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1723145151829,2.96782816,156.35,156.23,32.002]
["bitfinex","SOLUSD",1723145152035,16.23872099,156.37,156.32,6.397]
["bitfinex","SOLUSD",1723145152341,16.23872099,156.37,156.23,32.002]
["bitfinex","SOLUSD",1723145152342,6.3959,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1723145152503,6.3959,156.35,156.29,15.9954]
["bitfinex","SOLUSD",1723145152703,6.3959,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1723145152935,9.84332099,156.37,156.29,15.9954]
["bitfinex","SOLUSD",1723145153124,9.84332099,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1723145153629,6.3955,156.36,156.31,22.3903]
["bitfinex","SOLUSD",1723145153832,16.23852099,156.37,156.32,6.3971]
["bitfinex","SOLUSD",1723145154330,6.3955,156.36,156.31,22.3902]
["bitfinex","SOLUSD",1723145154728,16.23842099,156.37,156.32,6.397]
["bitfinex","SOLUSD",1723145155615,9.84332099,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1723145155817,16.23832099,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1723145156126,9.84332099,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1723145156326,20.0,156.36,156.33,6.3966]
["bitfinex","SOLUSD",1723145157738,20.0,156.36,156.32,6.397]
["bitfinex","SOLUSD",1723145158042,20.0,156.36,156.31,15.9929]
["bitfinex","SOLUSD",1723145158246,20.0,156.36,156.32,6.3968]
["bitfinex","SOLUSD",1723145159039,0.8156369,156.4,156.3,31.9889]
["bitfinex","SOLUSD",1723145159208,0.8156369,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1723145159810,0.8156369,156.4,156.37,15.9874]
["bitfinex","SOLUSD",1723145160129,0.8156369,156.4,156.38,6.3945]
["bitfinex","SOLUSD",1723145160333,0.8156369,156.4,156.34,15.9901]
["bitfinex","SOLUSD",1723145160531,0.8156369,156.4,156.3,31.9889]
["bitfinex","SOLUSD",1723145160832,0.8156369,156.4,156.38,6.3945]
["bitfinex","SOLUSD",1723145161728,0.8156369,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1723145162417,0.8156369,156.4,156.38,15.9863]
["bitfinex","SOLUSD",1723145162744,0.8156369,156.4,156.38,22.3806]
["bitfinex","SOLUSD",1723145162922,0.8156369,156.4,156.38,15.9863]
["bitfinex","SOLUSD",1723145163127,0.8156369,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1723145163325,0.8156369,156.4,156.36,6.3951]
["bitfinex","SOLUSD",1723145163920,45.8156369,156.4,156.37,15.9872]
["bitfinex","SOLUSD",1723145164127,0.8156369,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1723145166143,0.8156369,156.4,156.36,15.9883]
["bitfinex","SOLUSD",1723145166521,0.8156369,156.4,156.34,6.396]
["bitfinex","SOLUSD",1723145166522,6.3944,156.39,156.34,6.396]
["bitfinex","SOLUSD",1723145166719,0.8156369,156.4,156.33,15.9911]
["bitfinex","SOLUSD",1723145166921,0.8156369,156.4,156.3,15.9946]
["bitfinex","SOLUSD",1723145167216,6.3962,156.35,156.3,15.9946]
["bitfinex","SOLUSD",1723145167442,45.0,156.34,156.3,15.9946]
["bitfinex","SOLUSD",1723145167739,6.1795,156.39,156.3,15.9946]
["bitfinex","SOLUSD",1723145167740,6.3948,156.38,156.33,6.3967]
["bitfinex","SOLUSD",1723145168045,45.0,156.37,156.34,6.3963]
["bitfinex","SOLUSD",1723145168241,6.1795,156.39,156.34,15.9903]
["bitfinex","SOLUSD",1723145168242,45.0,156.38,156.34,15.9903]
["bitfinex","SOLUSD",1723145168737,45.0,156.38,156.35,6.3956]
["bitfinex","SOLUSD",1723145168947,45.0,156.39,156.34,15.9903]
["bitfinex","SOLUSD",1723145169121,45.8156369,156.4,156.34,15.9903]
["bitfinex","SOLUSD",1723145169323,52.2094369,156.4,156.35,6.3955]
["bitfinex","SOLUSD",1723145169526,45.8156369,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1723145169856,52.2094369,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1723145170815,45.8156369,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1723145171012,0.8156369,156.4,156.37,6.3948]
["bitfinex","SOLUSD",1723145171447,0.8156369,156.4,156.36,15.9882]
["bitfinex","SOLUSD",1723145171938,0.8156369,156.4,156.37,6.3949]
["bitfinex","SOLUSD",1723145172453,6.3944,156.39,156.33,15.9917]
["bitfinex","SOLUSD",1723145172618,52.2095369,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1723145173149,6.2113,156.39,156.2,15.2728]
["bitfinex","SOLUSD",1723145173317,6.2113,156.39,156.26,15.9984]
["bitfinex","SOLUSD",1723145173318,51.5483,156.37,156.26,15.9984]
["bitfinex","SOLUSD",1723145173516,45.0,156.36,156.26,15.9984]
["bitfinex","SOLUSD",1723145173739,20.0,156.35,156.31,6.3972]
["bitfinex","SOLUSD",1723145173933,45.0,156.34,156.31,6.3972]
["bitfinex","SOLUSD",1723145174140,45.0,156.36,156.32,6.397]
["bitfinex","SOLUSD",1723145174318,45.0,156.36,156.3,22.3921]
["bitfinex","SOLUSD",1723145174516,6.3959,156.35,156.3,22.3921]
["bitfinex","SOLUSD",1723145174823,45.0,156.34,156.3,22.3922]
["bitfinex","SOLUSD",1723145175024,45.0,156.34,156.32,6.397]
["bitfinex","SOLUSD",1723145175260,45.0,156.34,156.31,6.3972]
["bitfinex","SOLUSD",1723145175557,22.2412,156.39,156.3,15.9943]
["bitfinex","SOLUSD",1723145175839,6.3962,156.35,156.3,22.3921]
["bitfinex","SOLUSD",1723145176048,45.0,156.34,156.3,22.3919]
["bitfinex","SOLUSD",1723145176337,45.0,156.34,156.31,6.3974]
["bitfinex","SOLUSD",1723145176517,45.0,156.35,156.3,15.9943]
["bitfinex","SOLUSD",1723145177336,51.3959,156.35,156.3,22.3921]
["bitfinex","SOLUSD",1723145178240,45.0,156.35,156.3,15.9943]
["bitfinex","SOLUSD",1723145178444,45.0,156.35,156.2,15.2728]
["bitfinex","SOLUSD",1723145178445,45.0,156.35,156.27,15.9977]
["bitfinex","SOLUSD",1723145178647,20.0,156.34,156.27,15.9977]
["bitfinex","SOLUSD",1723145178836,6.3975,156.31,156.27,15.9977]
["bitfinex","SOLUSD",1723145179036,45.0,156.3,156.27,15.9977]
["bitfinex","SOLUSD",1723145179234,45.0,156.3,156.27,22.3968]
["bitfinex","SOLUSD",1723145179456,45.0,156.31,156.27,15.9977]
["bitfinex","SOLUSD",1723145179950,45.0,156.31,156.29,6.3982]
["bitfinex","SOLUSD",1723145180344,41.12665507,156.39,156.29,15.9955]
["bitfinex","SOLUSD",1723145180740,22.2412,156.39,156.31,15.9933]
["bitfinex","SOLUSD",1723145180935,6.3953,156.37,156.32,6.397]
["bitfinex","SOLUSD",1723145181138,22.2412,156.39,156.31,15.9933]
["bitfinex","SOLUSD",1723145181347,6.3951,156.37,156.31,15.9933]
["bitfinex","SOLUSD",1723145181552,6.3947,156.38,156.33,6.3964]
["bitfinex","SOLUSD",1723145181951,26.3951,156.37,156.33,6.3964]
["bitfinex","SOLUSD",1723145182146,26.3951,156.37,156.32,6.397]
["bitfinex","SOLUSD",1723145182535,6.3955,156.36,156.31,22.3907]
["bitfinex","SOLUSD",1723145183355,45.0,156.35,156.32,6.397]
["bitfinex","SOLUSD",1723145183559,45.0,156.36,156.32,6.397]
["bitfinex","SOLUSD",1723145183847,45.0,156.36,156.33,6.3967]
["bitfinex","SOLUSD",1723145184154,45.0,156.36,156.32,6.397]
["bitfinex","SOLUSD",1723145184356,20.0,156.35,156.32,6.397]
["bitfinex","SOLUSD",1723145184554,45.0,156.34,156.32,6.397]
["bitfinex","SOLUSD",1723145184853,45.0,156.34,156.31,15.9933]
["bitfinex","SOLUSD",1723145184854,16.0299,156.39,156.33,15.9909]
["bitfinex","SOLUSD",1723145185042,16.0299,156.39,156.36,6.3954]
["bitfinex","SOLUSD",1723145185240,16.0299,156.39,156.35,22.3851]
["bitfinex","SOLUSD",1723145185938,22.4241,156.39,156.35,15.9893]
["bitfinex","SOLUSD",1723145186142,20.0,156.38,156.35,15.9893]
["bitfinex","SOLUSD",1723145186640,20.0,156.38,156.35,22.3851]
["bitfinex","SOLUSD",1723145187044,0.8156369,156.4,156.35,15.9893]
["bitfinex","SOLUSD",1723145187355,0.8156369,156.4,156.37,6.3947]
["bitfinex","SOLUSD",1723145187533,0.8156369,156.4,156.38,6.3946]
["bitfinex","SOLUSD",1723145187729,0.8156369,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1723145192668,3.69e-05,156.4,156.39,7.67261633]
["bitfinex","SOLUSD",1723145192866,21.4906,156.53,156.48,6.3903]
["bitfinex","SOLUSD",1723145193170,30.0,156.49,156.48,6.3903]
["bitfinex","SOLUSD",1723145193542,30.0,156.49,156.47,15.9769]
["bitfinex","SOLUSD",1723145193749,6.389,156.52,156.47,22.3679]
["bitfinex","SOLUSD",1723145194756,45.0,156.51,156.47,22.3679]
["bitfinex","SOLUSD",1723145194946,45.0,156.51,156.47,15.9769]
["bitfinex","SOLUSD",1723145195160,45.0,156.52,156.47,15.9769]
["bitfinex","SOLUSD",1723145195359,20.0,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1723145195563,45.0,156.5,156.48,6.3905]
["bitfinex","SOLUSD",1723145196447,45.0,156.5,156.49,6.3901]
["bitfinex","SOLUSD",1723145196970,7.4524369,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1723145197151,20.0,156.54,156.53,6.3885]
["bitfinex","SOLUSD",1723145197360,20.0,156.54,156.51,15.9728]
["bitfinex","SOLUSD",1723145197550,20.0,156.54,156.51,22.3621]
["bitfinex","SOLUSD",1723145197872,0.8156369,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1723145198542,0.8156369,156.55,156.51,15.9728]
["bitfinex","SOLUSD",1723145198743,0.8156369,156.55,156.53,15.9709]
["bitfinex","SOLUSD",1723145199075,0.8156369,156.55,156.54,6.3881]
["bitfinex","SOLUSD",1723145199454,0.8156369,156.55,156.53,22.3594]
["bitfinex","SOLUSD",1723145200263,0.8156369,156.55,156.54,6.3881]
["bitfinex","SOLUSD",1723145202872,0.8156369,156.55,156.5,15.9738]
["bitfinex","SOLUSD",1723145203261,45.8156369,156.55,156.52,15.9719]
["bitfinex","SOLUSD",1723145203667,45.8156369,156.55,156.52,22.3605]
["bitfinex","SOLUSD",1723145203858,0.8156369,156.55,156.52,22.3605]
["bitfinex","SOLUSD",1723145204759,0.8156369,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1723145204971,0.8156369,156.55,156.52,22.3608]
["bitfinex","SOLUSD",1723145205173,0.8156369,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1723145205368,0.8156369,156.55,156.52,15.9719]
["bitfinex","SOLUSD",1723145205556,0.8156369,156.55,156.52,22.3608]
["bitfinex","SOLUSD",1723145205756,0.8156369,156.55,156.52,15.9719]
["bitfinex","SOLUSD",1723145206275,0.8156369,156.55,156.49,15.9747]
["bitfinex","SOLUSD",1723145206480,0.8156369,156.55,156.49,22.3648]
["bitfinex","SOLUSD",1723145206481,6.3881,156.54,156.49,22.3648]
["bitfinex","SOLUSD",1723145206654,45.0,156.53,156.5,6.3896]
["bitfinex","SOLUSD",1723145207359,6.3889,156.52,156.46,15.9779]
["bitfinex","SOLUSD",1723145207573,75.0,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1723145207868,45.0,156.5,156.46,22.3691]
["bitfinex","SOLUSD",1723145208069,45.0,156.5,156.46,22.3692]
["bitfinex","SOLUSD",1723145208475,45.0,156.5,156.47,6.3908]
["bitfinex","SOLUSD",1723145208868,30.0,156.49,156.48,6.3905]
["bitfinex","SOLUSD",1723145209177,75.0,156.49,156.47,6.3906]
["bitfinex","SOLUSD",1723145209378,30.0,156.49,156.43,15.9808]
["bitfinex","SOLUSD",1723145209679,6.3911,156.47,156.42,6.393]
["bitfinex","SOLUSD",1723145209861,30.0,156.46,156.42,6.393]
["bitfinex","SOLUSD",1723145210066,45.0,156.45,156.42,6.393]
["bitfinex","SOLUSD",1723145210375,45.0,156.45,156.43,6.3925]
["bitfinex","SOLUSD",1723145211060,45.0,156.45,156.42,22.375]
["bitfinex","SOLUSD",1723145211260,45.0,156.46,156.42,22.375]
["bitfinex","SOLUSD",1723145211460,51.3914,156.46,156.42,15.9821]
["bitfinex","SOLUSD",1723145211655,51.3914,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1723145211656,36.6431,156.45,156.39,15.9851]
["bitfinex","SOLUSD",1723145211959,45.0,156.44,156.39,15.9851]
["bitfinex","SOLUSD",1723145212161,45.0,156.44,156.42,6.3929]
["bitfinex","SOLUSD",1723145212360,45.0,156.44,156.43,6.3926]
["bitfinex","SOLUSD",1723145212758,45.0,156.44,156.4,31.9689]
["bitfinex","SOLUSD",1723145212759,16.6431,156.49,156.44,15.9804]
["bitfinex","SOLUSD",1723145212956,6.391,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1723145213157,51.3917,156.46,156.41,22.3762]
["bitfinex","SOLUSD",1723145213377,45.0,156.45,156.41,15.9832]
["bitfinex","SOLUSD",1723145213979,45.0,156.46,156.41,15.9832]
["bitfinex","SOLUSD",1723145214186,45.0,156.46,156.42,6.3927]
["bitfinex","SOLUSD",1723145214377,45.0,156.46,156.43,6.3926]
["bitfinex","SOLUSD",1723145214683,45.0,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1723145214883,20.0,156.46,156.43,6.3926]
["bitfinex","SOLUSD",1723145215056,45.0,156.45,156.43,6.3926]
["bitfinex","SOLUSD",1723145215459,45.0,156.45,156.43,6.3925]
["bitfinex","SOLUSD",1723145215653,45.0,156.45,156.41,15.9832]
["bitfinex","SOLUSD",1723145215959,45.0,156.45,156.44,6.3922]
["bitfinex","SOLUSD",1723145216159,75.0,156.45,156.44,6.3922]
["bitfinex","SOLUSD",1723145216377,30.0,156.45,156.44,6.3922]
["bitfinex","SOLUSD",1723145216575,16.6431,156.49,156.43,15.981]
["bitfinex","SOLUSD",1723145216978,16.6431,156.49,156.46,6.3911]
["bitfinex","SOLUSD",1723145217278,30.0,156.47,156.46,6.3911]
["bitfinex","SOLUSD",1723145217586,6.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1723145217781,6.3886,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1723145218282,30.0,156.49,156.48,6.3905]
["bitfinex","SOLUSD",1723145218783,16.5653,156.54,156.48,6.3905]
["bitfinex","SOLUSD",1723145218975,6.3888,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1723145219480,6.3886,156.53,156.47,15.9769]
["bitfinex","SOLUSD",1723145219661,22.9534,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1723145220180,20.0,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1723145220395,20.0,156.53,156.5,6.3896]
["bitfinex","SOLUSD",1723145221071,20.0,156.53,156.49,6.39]
["bitfinex","SOLUSD",1723145221474,6.389,156.52,156.47,22.3677]
["bitfinex","SOLUSD",1723145221688,6.389,156.52,156.47,15.9769]
["bitfinex","SOLUSD",1723145221886,20.0,156.53,156.47,15.9769]
["bitfinex","SOLUSD",1723145222093,20.0,156.53,156.49,15.9745]
["bitfinex","SOLUSD",1723145222299,0.8156369,156.55,156.52,6.3889]
["bitfinex","SOLUSD",1723145222490,0.8156369,156.55,156.54,6.3881]
["bitfinex","SOLUSD",1723145222883,0.8156369,156.55,156.53,15.9707]
["bitfinex","SOLUSD",1723145223195,0.8156369,156.55,156.53,22.3591]
["bitfinex","SOLUSD",1723145223397,0.8156369,156.55,156.53,22.3592]
["bitfinex","SOLUSD",1723145223697,0.8156369,156.55,156.53,15.9707]
["bitfinex","SOLUSD",1723145224205,0.8156369,156.55,156.54,6.3881]
["bitfinex","SOLUSD",1723145224573,0.8156369,156.55,156.53,22.3591]
["bitfinex","SOLUSD",1723145224993,0.8156369,156.55,156.51,6.3891]
["bitfinex","SOLUSD",1723145225174,0.8156369,156.55,156.5,21.9917]
["bitfinex","SOLUSD",1723145225572,0.8156369,156.55,156.5,15.9738]
["bitfinex","SOLUSD",1723145226472,0.8156369,156.55,156.54,6.3881]
["bitfinex","SOLUSD",1723145227476,0.8156369,156.55,156.52,15.9714]
["bitfinex","SOLUSD",1723145227800,45.8156369,156.55,156.52,15.9714]
["bitfinex","SOLUSD",1723145228175,45.8156369,156.55,156.52,22.36]
["bitfinex","SOLUSD",1723145228376,0.8156369,156.55,156.53,6.3882]
["bitfinex","SOLUSD",1723145228695,0.8156369,156.55,156.54,6.3881]
["bitfinex","SOLUSD",1723145228890,0.8156369,156.55,156.53,6.3884]
["bitfinex","SOLUSD",1723145229676,0.8156369,156.55,156.54,6.3881]
["bitfinex","SOLUSD",1723145229876,0.8156369,156.55,156.53,6.3884]
["bitfinex","SOLUSD",1723145230317,0.8156369,156.55,156.54,6.3881]
["bitfinex","SOLUSD",1723145230990,0.8156369,156.55,156.52,15.9714]
["bitfinex","SOLUSD",1723145231204,0.8156369,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1723145231902,0.8156369,156.55,156.54,6.3881]
["bitfinex","SOLUSD",1723145232199,0.8156369,156.55,156.53,6.3884]
["bitfinex","SOLUSD",1723145232888,0.8156369,156.55,156.54,6.3881]
["bitfinex","SOLUSD",1723145233717,0.8156369,156.55,156.53,6.3884]
["bitfinex","SOLUSD",1723145233882,0.8156369,156.55,156.52,15.9714]
["bitfinex","SOLUSD",1723145234077,0.8156369,156.55,156.49,15.9749]
["bitfinex","SOLUSD",1723145234278,0.8156369,156.55,156.51,6.389]
["bitfinex","SOLUSD",1723145234475,0.8156369,156.55,156.52,6.3888]
["bitfinex","SOLUSD",1723145234679,0.8156369,156.55,156.51,22.3621]
["bitfinex","SOLUSD",1723145235208,0.8156369,156.55,156.51,22.3622]
["bitfinex","SOLUSD",1723145235798,0.8156369,156.55,156.52,6.3889]
["bitfinex","SOLUSD",1723145236025,7.2033369,156.55,156.51,15.9729]
["bitfinex","SOLUSD",1723145236206,45.0,156.54,156.51,22.3622]
["bitfinex","SOLUSD",1723145236582,45.8156369,156.55,156.51,22.3622]
["bitfinex","SOLUSD",1723145237006,45.8156369,156.55,156.52,6.3889]
["bitfinex","SOLUSD",1723145237299,45.0,156.54,156.52,6.3889]
["bitfinex","SOLUSD",1723145237507,0.8156369,156.55,156.51,22.3621]
["bitfinex","SOLUSD",1723145240006,6.3895,156.51,156.41,6.3145]
["bitfinex","SOLUSD",1723145240308,72.47,156.5,156.41,6.3145]
["bitfinex","SOLUSD",1723145240508,72.47,156.5,156.4,47.328]
["bitfinex","SOLUSD",1723145240509,6.3902,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1723145240814,6.3902,156.49,156.43,15.9814]
["bitfinex","SOLUSD",1723145240815,72.47,156.48,156.43,22.3737]
["bitfinex","SOLUSD",1723145240999,72.47,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1723145241509,45.0,156.48,156.45,15.979]
["bitfinex","SOLUSD",1723145241712,45.0,156.49,156.45,15.979]
["bitfinex","SOLUSD",1723145241884,45.0,156.49,156.47,6.3909]
["bitfinex","SOLUSD",1723145242417,45.0,156.49,156.48,6.3905]
["bitfinex","SOLUSD",1723145242587,65.0,156.49,156.47,15.977]
["bitfinex","SOLUSD",1723145242890,45.0,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1723145243290,45.0,156.49,156.46,6.3913]
["bitfinex","SOLUSD",1723145243489,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1723145243490,45.0,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1723145243696,20.0,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1723145243906,45.0,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1723145245210,45.0,156.48,156.46,6.3913]
["bitfinex","SOLUSD",1723145246123,45.0,156.48,156.47,6.391]
["bitfinex","SOLUSD",1723145246530,45.0,156.48,156.4,31.9688]
["bitfinex","SOLUSD",1723145246708,20.0,156.47,156.34,6.1476]
["bitfinex","SOLUSD",1723145247020,67.0038,156.46,156.4,22.3775]
["bitfinex","SOLUSD",1723145247189,6.3923,156.44,156.37,15.9874]
["bitfinex","SOLUSD",1723145247396,45.0,156.43,156.4,6.3937]
["bitfinex","SOLUSD",1723145248019,45.0,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1723145248326,45.0,156.44,156.35,31.9782]
["bitfinex","SOLUSD",1723145248327,45.0,156.44,156.36,15.9881]
["bitfinex","SOLUSD",1723145248551,6.3935,156.41,156.36,22.3832]
["bitfinex","SOLUSD",1723145248815,45.0,156.4,156.36,22.3832]
["bitfinex","SOLUSD",1723145249305,45.0,156.4,156.37,6.395]
["bitfinex","SOLUSD",1723145249500,45.0,156.41,156.37,6.395]
["bitfinex","SOLUSD",1723145250322,45.0,156.41,156.38,6.3945]
["bitfinex","SOLUSD",1723145250996,45.0,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1723145251193,51.3937,156.41,156.36,15.9881]
["bitfinex","SOLUSD",1723145251398,45.0,156.41,156.36,22.3835]
["bitfinex","SOLUSD",1723145252335,45.0,156.41,156.37,6.395]
["bitfinex","SOLUSD",1723145253311,6.3951,156.37,156.33,15.9911]
["bitfinex","SOLUSD",1723145253517,6.3959,156.35,156.27,31.9942]
["bitfinex","SOLUSD",1723145253719,6.3959,156.35,156.3,22.3919]
["bitfinex","SOLUSD",1723145253934,45.0,156.34,156.3,22.3919]
["bitfinex","SOLUSD",1723145254440,51.3963,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1723145254616,26.3968,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1723145254938,45.0,156.32,156.27,15.9973]
["bitfinex","SOLUSD",1723145255116,45.0,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1723145255912,45.0,156.32,156.3,6.3978]
["bitfinex","SOLUSD",1723145257145,45.0,156.32,156.26,15.9984]
["bitfinex","SOLUSD",1723145257354,20.0,156.31,156.27,6.399]
["bitfinex","SOLUSD",1723145257646,45.0,156.3,156.27,6.399]
["bitfinex","SOLUSD",1723145259036,45.0,156.3,156.26,15.9984]
["bitfinex","SOLUSD",1723145259252,51.3979,156.3,156.26,15.9984]
["bitfinex","SOLUSD",1723145259541,45.0,156.3,156.27,6.3991]
["bitfinex","SOLUSD",1723145260259,45.0,156.3,156.26,22.3979]
["bitfinex","SOLUSD",1723145261057,45.0,156.3,156.27,6.3991]
["bitfinex","SOLUSD",1723145261254,20.0,156.31,156.28,6.3984]
["bitfinex","SOLUSD",1723145261458,20.0,156.32,156.28,6.3984]
["bitfinex","SOLUSD",1723145262249,26.3972,156.32,156.27,6.399]
["bitfinex","SOLUSD",1723145262454,26.3972,156.32,156.26,15.9984]
["bitfinex","SOLUSD",1723145262773,45.0,156.31,156.26,15.9984]
["bitfinex","SOLUSD",1723145262942,45.0,156.31,156.28,6.3987]
["bitfinex","SOLUSD",1723145263587,45.0,156.31,156.27,6.399]
["bitfinex","SOLUSD",1723145264566,45.0,156.31,156.28,6.3987]
["bitfinex","SOLUSD",1723145264767,45.0,156.31,156.29,6.3983]
["bitfinex","SOLUSD",1723145264945,64.6557,156.38,156.31,6.3973]
["bitfinex","SOLUSD",1723145265151,6.3957,156.36,156.31,6.3973]
["bitfinex","SOLUSD",1723145265671,21.1184,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1723145265869,21.1184,156.38,156.32,15.992]
["bitfinex","SOLUSD",1723145266049,21.1184,156.38,156.34,6.396]
["bitfinex","SOLUSD",1723145266942,15.0494,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1723145267144,6.3937,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1723145268073,28.2233,156.42,156.37,6.3948]
["bitfinex","SOLUSD",1723145268768,6.3935,156.41,156.37,6.3948]
["bitfinex","SOLUSD",1723145269369,28.2234,156.42,156.37,6.3948]
["bitfinex","SOLUSD",1723145269781,20.0,156.41,156.37,6.3948]
["bitfinex","SOLUSD",1723145270361,45.0,156.4,156.37,6.3948]
["bitfinex","SOLUSD",1723145271870,45.0,156.4,156.38,6.3946]
["bitfinex","SOLUSD",1723145272077,45.0,156.4,156.37,6.3949]
["bitfinex","SOLUSD",1723145273073,45.0,156.4,156.36,22.3835]
["bitfinex","SOLUSD",1723145273864,51.3941,156.4,156.36,15.9882]
["bitfinex","SOLUSD",1723145274055,51.3941,156.4,156.36,22.3836]
["bitfinex","SOLUSD",1723145274256,45.0,156.4,156.36,22.3836]
["bitfinex","SOLUSD",1723145276891,45.0,156.4,156.33,15.9911]
["bitfinex","SOLUSD",1723145277069,51.3939,156.4,156.35,6.3956]
["bitfinex","SOLUSD",1723145277264,51.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1723145277465,51.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1723145277665,6.3943,156.39,156.34,6.3961]
["bitfinex","SOLUSD",1723145277984,45.0,156.38,156.33,15.9911]
["bitfinex","SOLUSD",1723145278294,20.0,156.41,156.24,30.41313487]
["bitfinex","SOLUSD",1723145278295,20.0,156.41,156.37,6.395]
["bitfinex","SOLUSD",1723145278464,45.0,156.4,156.37,6.395]
["bitfinex","SOLUSD",1723145278654,45.0,156.4,156.38,6.3946]
["bitfinex","SOLUSD",1723145279281,45.0,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1723145279462,45.0,156.4,156.38,6.3945]
["bitfinex","SOLUSD",1723145279660,20.0,156.41,156.38,6.3945]
["bitfinex","SOLUSD",1723145280256,9.77975179,156.44,156.38,27.55]
["bitfinex","SOLUSD",1723145280460,6.3917,156.46,156.41,22.3766]
["bitfinex","SOLUSD",1723145280661,6.3918,156.45,156.41,22.3766]
["bitfinex","SOLUSD",1723145280963,6.3931,156.42,156.37,15.987]
["bitfinex","SOLUSD",1723145281174,6.3931,156.42,156.37,22.3819]
["bitfinex","SOLUSD",1723145281365,15.9798,156.45,156.37,15.987]
["bitfinex","SOLUSD",1723145281582,6.3935,156.41,156.37,15.987]
["bitfinex","SOLUSD",1723145281771,45.0,156.4,156.37,22.382]
["bitfinex","SOLUSD",1723145281979,45.0,156.4,156.37,15.987]
["bitfinex","SOLUSD",1723145282374,45.0,156.4,156.37,22.382]
["bitfinex","SOLUSD",1723145282692,45.0,156.41,156.34,15.99]
["bitfinex","SOLUSD",1723145282990,20.0,156.4,156.37,6.3949]
["bitfinex","SOLUSD",1723145283170,45.0,156.39,156.36,22.3838]
["bitfinex","SOLUSD",1723145283370,45.0,156.39,156.37,6.3948]
["bitfinex","SOLUSD",1723145284096,6.6606,156.43,156.4,6.3937]
["bitfinex","SOLUSD",1723145284267,22.4315,156.47,156.41,15.9833]
["bitfinex","SOLUSD",1723145284592,6.3914,156.46,156.41,22.3766]
["bitfinex","SOLUSD",1723145284791,22.4315,156.47,156.34,31.9795]
["bitfinex","SOLUSD",1723145285088,27.55,156.46,156.32,43.0485]
["bitfinex","SOLUSD",1723145285296,6.3927,156.43,156.38,6.3944]
["bitfinex","SOLUSD",1723145285593,27.55,156.46,156.37,15.9874]
["bitfinex","SOLUSD",1723145285791,6.3935,156.41,156.37,15.9874]
["bitfinex","SOLUSD",1723145286169,6.3931,156.42,156.37,15.9874]
["bitfinex","SOLUSD",1723145286376,6.3938,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1723145286571,45.0,156.39,156.36,6.3953]
["bitfinex","SOLUSD",1723145286779,20.0,156.45,156.35,31.9782]
["bitfinex","SOLUSD",1723145286977,45.0,156.44,156.35,31.9782]
["bitfinex","SOLUSD",1723145287177,20.0,156.43,156.4,6.3935]
["bitfinex","SOLUSD",1723145287378,20.0,156.43,156.41,6.3934]
["bitfinex","SOLUSD",1723145287573,33.75726937,156.5,156.43,6.3923]
["bitfinex","SOLUSD",1723145287779,15.7689,156.47,156.45,6.3916]
["bitfinex","SOLUSD",1723145287981,15.7689,156.47,156.44,15.9801]
["bitfinex","SOLUSD",1723145288293,2.92744662,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1723145288483,6.3899,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1723145289171,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1723145289567,26.3902,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1723145289772,20.0,156.49,156.46,6.3913]
["bitfinex","SOLUSD",1723145289991,20.0,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1723145290421,6.3908,156.48,156.44,15.9801]
["bitfinex","SOLUSD",1723145290919,6.3911,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1723145291084,6.3911,156.47,156.41,15.9832]
["bitfinex","SOLUSD",1723145291285,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1723145291517,6.3914,156.46,156.41,15.9832]
["bitfinex","SOLUSD",1723145291689,51.3918,156.45,156.41,15.9832]
["bitfinex","SOLUSD",1723145291889,51.3918,156.45,156.41,22.3766]
["bitfinex","SOLUSD",1723145292311,45.0,156.45,156.41,22.3766]
["bitfinex","SOLUSD",1723145292502,51.3918,156.45,156.41,22.3766]
["bitfinex","SOLUSD",1723145292706,45.0,156.45,156.41,22.3766]
["bitfinex","SOLUSD",1723145292898,45.0,156.45,156.36,44.2023]
["bitfinex","SOLUSD",1723145292899,15.9839,156.41,156.36,1.27865616]
["bitfinex","SOLUSD",1723145293099,21.1901,156.44,156.21,6.1439]
["bitfinex","SOLUSD",1723145293100,27.55,156.37,156.25,6.65437047]
["bitfinex","SOLUSD",1723145293298,6.3971,156.32,156.25,6.65437047]
["bitfinex","SOLUSD",1723145293499,20.0,156.31,156.21,33.6939]
["bitfinex","SOLUSD",1723145293821,26.3978,156.31,156.21,33.6939]
["bitfinex","SOLUSD",1723145294014,6.3979,156.3,156.25,22.3985]
["bitfinex","SOLUSD",1723145294211,27.55,156.28,156.21,16.0031]
["bitfinex","SOLUSD",1723145294515,65.0,156.29,156.23,6.4007]
["bitfinex","SOLUSD",1723145295221,65.0,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1723145296096,65.0,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1723145296421,65.0,156.29,156.24,22.4012]
["bitfinex","SOLUSD",1723145296603,71.3983,156.29,156.24,16.0009]
["bitfinex","SOLUSD",1723145297014,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1723145297210,45.0,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1723145297718,45.0,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1723145297922,45.0,156.27,156.21,16.0039]
["bitfinex","SOLUSD",1723145298221,51.3987,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1723145298517,45.0,156.28,156.24,6.4002]
["bitfinex","SOLUSD",1723145298697,45.0,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1723145300019,45.0,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1723145301138,45.0,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1723145301902,45.0,156.28,156.25,6.3998]
["bitfinex","SOLUSD",1723145302125,15.1148,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1723145302326,21.5119,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1723145302619,6.3975,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1723145302998,15.1148,156.32,156.25,15.9994]
["bitfinex","SOLUSD",1723145303394,45.0,156.31,156.25,15.9994]
["bitfinex","SOLUSD",1723145304221,45.0,156.31,156.27,6.3988]
["bitfinex","SOLUSD",1723145304595,45.0,156.31,156.28,6.3987]
["bitfinex","SOLUSD",1723145304812,45.0,156.31,156.2,32.0094]
["bitfinex","SOLUSD",1723145304813,45.0,156.31,156.29,6.3982]
["bitfinex","SOLUSD",1723145305208,45.0,156.31,156.28,6.3986]
["bitfinex","SOLUSD",1723145306220,15.2031,156.36,156.24,32.0017]
["bitfinex","SOLUSD",1723145306221,45.0,156.32,156.3,6.3978]
["bitfinex","SOLUSD",1723145306396,51.396,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1723145306592,20.0,156.34,156.31,15.9935]
["bitfinex","SOLUSD",1723145306828,15.2031,156.36,156.31,15.9935]
["bitfinex","SOLUSD",1723145307000,6.3949,156.38,156.31,15.9935]
["bitfinex","SOLUSD",1723145307323,6.3949,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1723145307532,15.2031,156.41,156.33,15.9914]
["bitfinex","SOLUSD",1723145307697,6.3949,156.38,156.33,22.3878]
["bitfinex","SOLUSD",1723145308327,20.0,156.37,156.33,22.3878]
["bitfinex","SOLUSD",1723145308512,20.0,156.37,156.34,6.3962]
["bitfinex","SOLUSD",1723145308906,20.0,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1723145309521,20.0,156.38,156.33,15.9914]
["bitfinex","SOLUSD",1723145309732,21.5966,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1723145310212,6.3938,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1723145311626,45.0,156.39,156.36,6.3954]
["bitfinex","SOLUSD",1723145312008,6.393,156.42,156.37,6.395]
["bitfinex","SOLUSD",1723145312331,6.3927,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1723145313504,6.3927,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1723145314104,45.0,156.42,156.39,6.3942]
["bitfinex","SOLUSD",1723145314300,21.7355,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1723145314515,21.7355,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1723145314715,15.3437,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1723145315115,21.7356,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1723145315311,6.3915,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1723145315512,33.39784146,156.53,156.48,6.3902]
["bitfinex","SOLUSD",1723145315830,6.389,156.52,156.47,22.3677]
["bitfinex","SOLUSD",1723145317021,35.43,156.53,156.42,6.1433]
["bitfinex","SOLUSD",1723145317220,6.3926,156.43,156.38,22.3802]
["bitfinex","SOLUSD",1723145317435,6.3927,156.43,156.38,22.3806]
["bitfinex","SOLUSD",1723145317618,15.9791,156.46,156.35,15.9892]
["bitfinex","SOLUSD",1723145318135,6.3929,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1723145318314,65.0,156.42,156.35,15.9892]
["bitfinex","SOLUSD",1723145318643,45.0,156.42,156.35,15.9892]
["bitfinex","SOLUSD",1723145318838,20.0,156.41,156.36,6.3951]
["bitfinex","SOLUSD",1723145319045,45.0,156.4,156.36,6.3951]
["bitfinex","SOLUSD",1723145319611,45.0,156.4,156.32,15.9926]
["bitfinex","SOLUSD",1723145319931,6.3949,156.38,156.32,15.9926]
["bitfinex","SOLUSD",1723145320242,65.0,156.37,156.32,15.9926]
["bitfinex","SOLUSD",1723145320735,65.0,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1723145321533,65.0,156.37,156.32,15.9926]
["bitfinex","SOLUSD",1723145321726,65.0,156.37,156.21,35.43]
["bitfinex","SOLUSD",1723145321727,65.0,156.37,156.28,15.996]
["bitfinex","SOLUSD",1723145321913,6.3959,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1723145322113,45.0,156.34,156.31,6.3975]
["bitfinex","SOLUSD",1723145322735,45.0,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1723145324429,45.0,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1723145325039,45.0,156.35,156.33,6.3966]
["bitfinex","SOLUSD",1723145325242,45.0,156.36,156.33,6.3966]
["bitfinex","SOLUSD",1723145325535,45.0,156.36,156.32,15.9921]
["bitfinex","SOLUSD",1723145325536,45.0,156.36,156.32,22.3891]
["bitfinex","SOLUSD",1723145327035,51.3956,156.36,156.32,15.9921]
["bitfinex","SOLUSD",1723145327336,45.0,156.36,156.29,15.9954]
["bitfinex","SOLUSD",1723145327543,6.3963,156.34,156.29,22.3934]
["bitfinex","SOLUSD",1723145327736,45.0,156.33,156.29,22.3934]
["bitfinex","SOLUSD",1723145328313,45.0,156.33,156.3,6.3978]
["bitfinex","SOLUSD",1723145328525,45.0,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1723145328720,20.0,156.37,156.31,15.9933]
["bitfinex","SOLUSD",1723145328921,20.0,156.41,156.31,15.9933]
["bitfinex","SOLUSD",1723145329223,6.3953,156.37,156.32,6.397]
["bitfinex","SOLUSD",1723145329538,6.3959,156.35,156.31,22.3907]
["bitfinex","SOLUSD",1723145329935,45.0,156.34,156.31,15.9933]
["bitfinex","SOLUSD",1723145330140,45.0,156.34,156.31,22.3907]
["bitfinex","SOLUSD",1723145330322,45.0,156.35,156.31,22.3907]
["bitfinex","SOLUSD",1723145330838,51.3959,156.35,156.31,22.3907]
["bitfinex","SOLUSD",1723145331540,45.0,156.35,156.31,22.3907]
["bitfinex","SOLUSD",1723145331746,45.0,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1723145331924,20.0,156.35,156.33,6.3965]
["bitfinex","SOLUSD",1723145332119,6.3943,156.39,156.33,15.9913]
["bitfinex","SOLUSD",1723145332323,27.8657372,156.42,156.31,31.987]
["bitfinex","SOLUSD",1723145332521,27.8657372,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1723145332729,16.233,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1723145333234,22.6261,156.42,156.37,22.3822]
["bitfinex","SOLUSD",1723145333545,22.6261,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1723145333742,20.0,156.41,156.38,6.3946]
["bitfinex","SOLUSD",1723145334039,6.3925,156.44,156.37,15.9872]
["bitfinex","SOLUSD",1723145334436,15.5308,156.46,156.4,6.3938]
["bitfinex","SOLUSD",1723145334638,6.3923,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1723145334841,6.3923,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1723145335541,6.3923,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1723145335733,20.0,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1723145335933,45.0,156.42,156.39,6.3941]
["bitfinex","SOLUSD",1723145336140,20.0,156.43,156.4,6.3938]
["bitfinex","SOLUSD",1723145337049,20.0,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1723145337247,6.3937,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1723145337545,65.0,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1723145337842,71.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1723145338438,6.3943,156.39,156.34,6.3961]
["bitfinex","SOLUSD",1723145338746,45.0,156.38,156.34,6.3963]
["bitfinex","SOLUSD",1723145338927,45.0,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1723145339327,45.0,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1723145339733,51.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1723145339951,51.3943,156.39,156.34,6.3963]
["bitfinex","SOLUSD",1723145340351,6.3955,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1723145340652,6.3972,156.32,156.27,15.9975]
["bitfinex","SOLUSD",1723145341027,45.0,156.31,156.27,15.9975]
["bitfinex","SOLUSD",1723145341230,45.0,156.32,156.27,15.9975]
["bitfinex","SOLUSD",1723145341431,45.0,156.33,156.31,6.3972]
["bitfinex","SOLUSD",1723145341824,6.3951,156.37,156.32,6.3971]
["bitfinex","SOLUSD",1723145342033,20.0,156.36,156.33,6.3966]
["bitfinex","SOLUSD",1723145342251,45.0,156.35,156.33,6.3966]
["bitfinex","SOLUSD",1723145343151,45.0,156.35,156.28,15.9965]
["bitfinex","SOLUSD",1723145343653,6.3971,156.32,156.28,15.9965]
["bitfinex","SOLUSD",1723145343847,45.0,156.31,156.28,22.3952]
["bitfinex","SOLUSD",1723145344231,45.0,156.32,156.28,22.3952]
["bitfinex","SOLUSD",1723145344430,45.0,156.32,156.29,6.3983]
["bitfinex","SOLUSD",1723145344948,6.3975,156.31,156.26,6.3993]
["bitfinex","SOLUSD",1723145345255,45.0,156.3,156.26,6.3993]
["bitfinex","SOLUSD",1723145345439,45.0,156.3,156.25,15.9994]
["bitfinex","SOLUSD",1723145345755,6.3994,156.27,156.22,16.0024]
["bitfinex","SOLUSD",1723145345949,45.0,156.26,156.22,16.0024]
["bitfinex","SOLUSD",1723145346434,45.0,156.26,156.22,22.4033]
["bitfinex","SOLUSD",1723145346636,45.0,156.26,156.22,16.0024]
["bitfinex","SOLUSD",1723145346871,45.0,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1723145347032,51.3993,156.27,156.22,22.4035]
["bitfinex","SOLUSD",1723145347233,45.0,156.27,156.19,38.1018]
["bitfinex","SOLUSD",1723145347460,6.4,156.25,156.2,6.4017]
["bitfinex","SOLUSD",1723145347763,45.0,156.24,156.19,22.0966]
["bitfinex","SOLUSD",1723145347951,45.0,156.24,156.12,32.025]
["bitfinex","SOLUSD",1723145348254,16.0039,156.22,156.12,6.4051]
["bitfinex","SOLUSD",1723145348461,16.0039,156.22,156.11,6.6469]
["bitfinex","SOLUSD",1723145348462,6.4024,156.19,156.11,6.6469]
["bitfinex","SOLUSD",1723145348635,20.0,156.18,156.11,6.6469]
["bitfinex","SOLUSD",1723145348835,45.0,156.17,156.14,6.4043]
["bitfinex","SOLUSD",1723145349031,45.0,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1723145349231,6.402,156.2,156.15,22.4133]
["bitfinex","SOLUSD",1723145349453,65.0,156.19,156.15,22.4133]
["bitfinex","SOLUSD",1723145349654,65.0,156.19,156.15,16.0093]
["bitfinex","SOLUSD",1723145349840,65.0,156.19,156.12,16.0132]
["bitfinex","SOLUSD",1723145349841,71.4028,156.19,156.12,16.0132]
["bitfinex","SOLUSD",1723145350354,71.4024,156.19,156.13,6.4045]
["bitfinex","SOLUSD",1723145350559,65.0,156.19,156.13,6.4045]
["bitfinex","SOLUSD",1723145350747,6.4028,156.18,156.13,6.4045]
["bitfinex","SOLUSD",1723145350948,45.0,156.17,156.13,6.4045]
["bitfinex","SOLUSD",1723145351259,65.0,156.19,156.12,16.0132]
["bitfinex","SOLUSD",1723145351442,6.4028,156.18,156.12,22.4184]
["bitfinex","SOLUSD",1723145351763,65.0,156.17,156.12,22.4184]
["bitfinex","SOLUSD",1723145351934,65.0,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1723145352348,65.0,156.17,156.14,6.4043]
["bitfinex","SOLUSD",1723145352756,65.0,156.17,156.13,6.4049]
["bitfinex","SOLUSD",1723145353169,65.0,156.17,156.12,22.4184]
["bitfinex","SOLUSD",1723145353332,65.0,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1723145353535,65.0,156.17,156.12,16.0132]
["bitfinex","SOLUSD",1723145353861,65.0,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1723145355049,65.0,156.17,156.14,6.4044]
["bitfinex","SOLUSD",1723145355244,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1723145355660,6.4021,156.2,156.12,16.0132]
["bitfinex","SOLUSD",1723145355661,17.98367547,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1723145356169,11.58207547,156.21,156.11,32.0281]
["bitfinex","SOLUSD",1723145356460,11.58207547,156.21,156.2,6.402]
["bitfinex","SOLUSD",1723145356655,6.3999,156.26,156.2,6.402]
["bitfinex","SOLUSD",1723145356862,29.18348052,156.27,156.15,38.155]
["bitfinex","SOLUSD",1723145356863,15.9172,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1723145357056,15.9172,156.27,156.21,22.4053]
["bitfinex","SOLUSD",1723145357238,15.9172,156.27,156.18,16.0068]
["bitfinex","SOLUSD",1723145357841,6.4007,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1723145358362,6.4001,156.25,156.2,6.402]
["bitfinex","SOLUSD",1723145358550,20.0,156.24,156.2,6.402]
["bitfinex","SOLUSD",1723145358936,20.0,156.24,156.21,6.4016]
["bitfinex","SOLUSD",1723145359139,20.0,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1723145359363,26.4,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1723145359666,20.0,156.25,156.18,16.0068]
["bitfinex","SOLUSD",1723145359968,6.4009,156.23,156.18,22.4096]
["bitfinex","SOLUSD",1723145360160,6.4013,156.22,156.18,16.0068]
["bitfinex","SOLUSD",1723145360841,51.4016,156.21,156.15,60.5682]
["bitfinex","SOLUSD",1723145361049,51.4016,156.21,156.15,22.1451]
["bitfinex","SOLUSD",1723145361259,45.0,156.21,156.15,16.0096]
["bitfinex","SOLUSD",1723145361560,51.4017,156.21,156.16,6.4033]
["bitfinex","SOLUSD",1723145361759,6.4021,156.2,156.15,22.4135]
["bitfinex","SOLUSD",1723145361967,51.4024,156.19,156.15,22.4135]
["bitfinex","SOLUSD",1723145362168,6.4021,156.2,156.15,22.4135]
["bitfinex","SOLUSD",1723145362355,45.0,156.19,156.15,22.4135]
["bitfinex","SOLUSD",1723145363348,45.0,156.19,156.12,22.4176]
["bitfinex","SOLUSD",1723145363668,20.0,156.18,156.12,16.0127]
["bitfinex","SOLUSD",1723145363845,45.0,156.17,156.14,6.4044]
["bitfinex","SOLUSD",1723145364447,20.0,156.18,156.15,6.404]
["bitfinex","SOLUSD",1723145364657,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1723145364869,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1723145364870,45.0,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1723145365079,20.0,156.18,156.16,6.4036]
["bitfinex","SOLUSD",1723145365471,20.0,156.18,156.15,6.4039]
["bitfinex","SOLUSD",1723145366087,45.0,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1723145366266,20.0,156.18,156.15,6.404]
["bitfinex","SOLUSD",1723145366464,20.0,156.18,156.14,22.4148]
["bitfinex","SOLUSD",1723145366662,20.0,156.18,156.15,6.4039]
["bitfinex","SOLUSD",1723145367263,20.0,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1723145367870,20.0,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1723145368205,6.4013,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1723145368367,45.0,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1723145368563,6.4013,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1723145368867,32.97397176,156.26,156.16,16.0088]
["bitfinex","SOLUSD",1723145369069,6.4012,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1723145369373,32.97397176,156.26,156.11,38.4374]
["bitfinex","SOLUSD",1723145369374,6.4007,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1723145369772,6.4007,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1723145370090,6.4007,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1723145370279,6.3019,156.3,156.16,6.6478]
["bitfinex","SOLUSD",1723145370487,6.3988,156.28,156.23,6.4005]
["bitfinex","SOLUSD",1723145370994,6.3979,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1723145371489,6.3984,156.29,156.25,6.3996]
["bitfinex","SOLUSD",1723145371662,6.3984,156.29,156.24,22.4008]
["bitfinex","SOLUSD",1723145372061,6.3984,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1723145372876,6.3984,156.29,156.24,22.4008]
["bitfinex","SOLUSD",1723145373083,26.00275966,156.31,156.24,16.0005]
["bitfinex","SOLUSD",1723145373306,6.3988,156.28,156.24,22.4008]
["bitfinex","SOLUSD",1723145373798,6.4,156.25,156.21,22.405]
["bitfinex","SOLUSD",1723145373976,6.3996,156.26,156.21,22.405]
["bitfinex","SOLUSD",1723145374297,6.3996,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1723145374463,6.3996,156.26,156.21,16.0035]
["bitfinex","SOLUSD",1723145374464,6.3996,156.26,156.21,22.405]
["bitfinex","SOLUSD",1723145374771,6.399,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1723145374972,45.0,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1723145375369,6.399,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1723145376291,26.00275966,156.31,156.19,32.0119]
["bitfinex","SOLUSD",1723145376608,6.3987,156.29,156.25,15.9995]
["bitfinex","SOLUSD",1723145376781,20.0,156.28,156.25,15.9995]
["bitfinex","SOLUSD",1723145377371,26.398,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1723145377777,10.43025966,156.31,156.28,6.3987]
["bitfinex","SOLUSD",1723145378288,16.82775966,156.31,156.25,15.9995]
["bitfinex","SOLUSD",1723145378488,10.43025966,156.31,156.16,6.6478]
["bitfinex","SOLUSD",1723145378687,6.4001,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1723145378883,6.3997,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1723145379572,6.3993,156.27,156.21,16.0037]
["bitfinex","SOLUSD",1723145379774,20.0,156.26,156.21,16.0037]
["bitfinex","SOLUSD",1723145380198,26.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1723145380499,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1723145380716,6.3996,156.26,156.22,6.401]
["bitfinex","SOLUSD",1723145381116,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1723145381418,20.0,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1723145381974,20.0,156.26,156.22,6.401]
["bitfinex","SOLUSD",1723145382175,26.3998,156.26,156.21,22.4052]
["bitfinex","SOLUSD",1723145382895,26.3998,156.26,156.21,16.0037]
["bitfinex","SOLUSD",1723145383083,26.3998,156.26,156.21,22.405]
["bitfinex","SOLUSD",1723145383289,26.3998,156.26,156.21,16.0037]
["bitfinex","SOLUSD",1723145384108,6.3998,156.26,156.21,16.0037]
["bitfinex","SOLUSD",1723145384288,6.3998,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1723145384490,6.4,156.25,156.21,16.0037]
["bitfinex","SOLUSD",1723145384987,6.4004,156.24,156.2,6.4017]
["bitfinex","SOLUSD",1723145385584,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1723145385975,15.9983,156.27,156.18,16.0064]
["bitfinex","SOLUSD",1723145386209,6.4012,156.22,156.18,16.0064]
["bitfinex","SOLUSD",1723145386417,65.0,156.26,156.17,6.4032]
["bitfinex","SOLUSD",1723145386418,71.2642,156.26,156.17,6.4032]
["bitfinex","SOLUSD",1723145386585,6.4023,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1723145386785,20.0,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1723145386984,20.0,156.19,156.15,22.4137]
["bitfinex","SOLUSD",1723145387186,6.4029,156.18,156.13,6.4046]
["bitfinex","SOLUSD",1723145387693,6.4032,156.17,156.12,22.418]
["bitfinex","SOLUSD",1723145388082,6.4029,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1723145388709,20.0,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1723145389493,16.5842,156.2,156.16,16.0086]
["bitfinex","SOLUSD",1723145389703,6.4011,156.23,156.18,6.4025]
["bitfinex","SOLUSD",1723145390009,16.4236,156.24,156.18,6.4025]
["bitfinex","SOLUSD",1723145390186,22.8243,156.24,156.18,6.4025]
["bitfinex","SOLUSD",1723145390387,6.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1723145391614,22.8241,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1723145391912,16.4236,156.24,156.18,16.0067]
["bitfinex","SOLUSD",1723145392206,20.0,156.23,156.2,6.402]
["bitfinex","SOLUSD",1723145393508,20.0,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1723145394402,20.0,156.23,156.2,6.4018]
["bitfinex","SOLUSD",1723145394702,20.0,156.24,156.2,6.4018]
["bitfinex","SOLUSD",1723145394907,26.4004,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1723145395413,20.0,156.24,156.18,22.4094]
["bitfinex","SOLUSD",1723145395613,6.4009,156.23,156.18,22.4094]
["bitfinex","SOLUSD",1723145396599,6.4009,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1723145397501,6.4005,156.24,156.2,6.402]
["bitfinex","SOLUSD",1723145397710,20.0,156.23,156.2,6.402]
["bitfinex","SOLUSD",1723145398097,15.4172,156.27,156.22,6.4012]
["bitfinex","SOLUSD",1723145398300,6.3996,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1723145398617,20.0,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1723145398812,20.0,156.25,156.17,16.008]
["bitfinex","SOLUSD",1723145399134,15.4172,156.27,156.17,16.008]
["bitfinex","SOLUSD",1723145399135,6.4009,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1723145399428,20.0,156.26,156.16,6.4035]
["bitfinex","SOLUSD",1723145399429,35.9994,156.26,156.16,6.4035]
["bitfinex","SOLUSD",1723145399610,6.4017,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1723145399925,6.4017,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1723145400101,6.4013,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1723145400302,51.4002,156.25,156.2,6.4017]
["bitfinex","SOLUSD",1723145400609,6.4011,156.23,156.18,16.0064]
["bitfinex","SOLUSD",1723145400801,20.0,156.22,156.18,22.4091]
["bitfinex","SOLUSD",1723145401243,26.4012,156.22,156.18,22.4091]
["bitfinex","SOLUSD",1723145401393,20.0,156.22,156.18,22.4091]
["bitfinex","SOLUSD",1723145402548,15.4172,156.27,156.2,16.0046]
["bitfinex","SOLUSD",1723145402729,6.401,156.23,156.18,6.4025]
["bitfinex","SOLUSD",1723145402913,6.4005,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1723145403114,20.0,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1723145403405,6.4009,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1723145403838,6.4009,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1723145404046,6.4005,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1723145404250,20.0,156.23,156.2,6.4019]
["bitfinex","SOLUSD",1723145404421,6.4,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1723145404619,20.0,156.26,156.16,32.0183]
["bitfinex","SOLUSD",1723145404620,20.0,156.26,156.22,6.4009]
["bitfinex","SOLUSD",1723145405114,26.3997,156.26,156.22,6.4009]
["bitfinex","SOLUSD",1723145405442,6.4,156.25,156.21,22.4049]
["bitfinex","SOLUSD",1723145405618,6.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1723145405814,20.0,156.24,156.18,22.4089]
["bitfinex","SOLUSD",1723145406021,20.0,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1723145406022,6.4004,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1723145406248,26.4008,156.23,156.19,6.4021]
["bitfinex","SOLUSD",1723145406418,26.4008,156.23,156.18,22.4091]
["bitfinex","SOLUSD",1723145407244,6.4019,156.21,156.16,6.4034]
["bitfinex","SOLUSD",1723145407445,6.4013,156.22,156.17,6.403]
["bitfinex","SOLUSD",1723145407741,26.4009,156.23,156.17,16.0079]
["bitfinex","SOLUSD",1723145407923,51.4015,156.22,156.17,22.411]
["bitfinex","SOLUSD",1723145408130,6.4017,156.21,156.17,22.411]
["bitfinex","SOLUSD",1723145408626,26.4011,156.23,156.17,16.0079]
["bitfinex","SOLUSD",1723145408832,6.4013,156.22,156.17,16.0079]
["bitfinex","SOLUSD",1723145409025,51.402,156.21,156.17,16.0079]
["bitfinex","SOLUSD",1723145409226,45.0,156.21,156.11,6.2051]
["bitfinex","SOLUSD",1723145409425,6.4028,156.18,156.14,16.0107]
["bitfinex","SOLUSD",1723145409731,45.0,156.22,156.11,22.4189]
["bitfinex","SOLUSD",1723145409732,6.4037,156.16,156.11,22.4189]
["bitfinex","SOLUSD",1723145409953,20.0,156.17,156.13,16.012]
["bitfinex","SOLUSD",1723145410246,26.4034,156.17,156.13,16.012]
["bitfinex","SOLUSD",1723145410443,6.4036,156.16,156.12,6.4051]
["bitfinex","SOLUSD",1723145410625,26.4033,156.17,156.12,6.4051]
["bitfinex","SOLUSD",1723145410821,20.0,156.17,156.1,16.0146]
["bitfinex","SOLUSD",1723145411031,45.0,156.16,156.1,16.0146]
["bitfinex","SOLUSD",1723145411330,26.4029,156.18,156.13,6.4046]
["bitfinex","SOLUSD",1723145411731,6.4034,156.17,156.12,22.4181]
["bitfinex","SOLUSD",1723145411944,20.0,156.16,156.12,22.4181]
["bitfinex","SOLUSD",1723145412428,20.0,156.16,156.13,6.4047]
["bitfinex","SOLUSD",1723145412649,20.0,156.16,156.13,6.4046]
["bitfinex","SOLUSD",1723145412850,20.0,156.16,156.12,16.0129]
["bitfinex","SOLUSD",1723145413064,22.4762,156.19,156.15,6.404]
["bitfinex","SOLUSD",1723145413345,16.2723,156.24,156.16,16.0085]
["bitfinex","SOLUSD",1723145413551,16.2723,156.24,156.13,32.0242]
["bitfinex","SOLUSD",1723145413775,15.7679,156.28,156.15,6.3788]
["bitfinex","SOLUSD",1723145413940,6.4001,156.25,156.2,22.4063]
["bitfinex","SOLUSD",1723145414541,15.9984,156.27,156.17,16.0079]
["bitfinex","SOLUSD",1723145414743,6.4009,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1723145415017,15.7679,156.28,156.19,16.0056]
["bitfinex","SOLUSD",1723145415226,45.0,156.27,156.19,16.0056]
["bitfinex","SOLUSD",1723145415433,45.0,156.27,156.2,6.4019]
["bitfinex","SOLUSD",1723145415434,6.4,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1723145415657,6.3999,156.26,156.21,6.4013]
["bitfinex","SOLUSD",1723145416122,6.4001,156.25,156.21,6.4013]
["bitfinex","SOLUSD",1723145416323,15.7679,156.28,156.2,6.4019]
["bitfinex","SOLUSD",1723145416523,6.4004,156.24,156.19,16.0056]
["bitfinex","SOLUSD",1723145417058,257.0,156.32,156.17,32.0161]
["bitfinex","SOLUSD",1723145417059,16.1607,156.32,156.21,32.0064]
["bitfinex","SOLUSD",1723145417232,6.398,156.3,156.21,32.0064]
["bitfinex","SOLUSD",1723145417426,6.398,156.3,156.25,22.3993]
["bitfinex","SOLUSD",1723145417847,16.1607,156.32,156.25,15.9994]
["bitfinex","SOLUSD",1723145418363,6.3982,156.3,156.25,22.3991]
["bitfinex","SOLUSD",1723145418666,16.1607,156.32,156.21,6.4015]
["bitfinex","SOLUSD",1723145418858,20.0,156.31,156.2,6.4019]
["bitfinex","SOLUSD",1723145419037,6.4002,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1723145419237,20.0,156.31,156.19,16.0057]
["bitfinex","SOLUSD",1723145419238,6.4009,156.23,156.19,16.0057]
["bitfinex","SOLUSD",1723145419590,6.4005,156.24,156.19,22.4081]
["bitfinex","SOLUSD",1723145420074,6.4009,156.23,156.19,22.4081]
["bitfinex","SOLUSD",1723145420261,6.4004,156.24,156.2,6.402]
["bitfinex","SOLUSD",1723145420440,46.86011456,156.31,156.21,22.405]
["bitfinex","SOLUSD",1723145420636,6.4015,156.22,156.18,16.0065]
["bitfinex","SOLUSD",1723145421065,6.4016,156.21,156.17,6.4029]
["bitfinex","SOLUSD",1723145421250,6.4013,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1723145421450,6.4011,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1723145421765,20.0,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1723145421975,20.0,156.22,156.2,6.4019]
["bitfinex","SOLUSD",1723145422144,20.0,156.24,156.19,16.0054]
["bitfinex","SOLUSD",1723145422346,26.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1723145422680,20.0,156.25,156.22,6.401]
["bitfinex","SOLUSD",1723145423043,20.0,156.25,156.19,16.0054]
["bitfinex","SOLUSD",1723145423242,6.4007,156.24,156.19,16.0054]
["bitfinex","SOLUSD",1723145423466,20.0,156.23,156.19,22.4077]
["bitfinex","SOLUSD",1723145424060,20.0,156.23,156.2,6.402]
["bitfinex","SOLUSD",1723145424974,20.0,156.23,156.19,22.4077]
["bitfinex","SOLUSD",1723145425475,23.0267,156.22,156.08,20.0]
["bitfinex","SOLUSD",1723145425662,80.43,156.21,156.06,6.3832]
["bitfinex","SOLUSD",1723145425976,15.6984,156.14,156.06,6.3832]
["bitfinex","SOLUSD",1723145426152,65.0,156.13,156.06,6.3832]
["bitfinex","SOLUSD",1723145426359,6.4058,156.11,156.06,12.7907]
["bitfinex","SOLUSD",1723145426571,6.4054,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1723145426874,30.0,156.1,156.08,6.4068]
["bitfinex","SOLUSD",1723145427080,30.0,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1723145428153,15.6984,156.18,156.1,6.4057]
["bitfinex","SOLUSD",1723145428154,6.4039,156.16,156.1,6.4057]
["bitfinex","SOLUSD",1723145428345,30.0,156.11,156.1,6.4057]
["bitfinex","SOLUSD",1723145428977,6.4039,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1723145429150,20.0,156.15,156.12,6.4052]
["bitfinex","SOLUSD",1723145429350,30.0,156.13,156.12,6.4052]
["bitfinex","SOLUSD",1723145429776,20.0,156.15,156.12,6.4052]
["bitfinex","SOLUSD",1723145430078,22.5338,156.22,156.14,6.4045]
["bitfinex","SOLUSD",1723145430451,30.0,156.15,156.09,51.4459]
["bitfinex","SOLUSD",1723145430661,16.2104,156.14,156.06,6.3832]
["bitfinex","SOLUSD",1723145430966,6.4062,156.1,156.06,16.0188]
["bitfinex","SOLUSD",1723145431173,32.2221,156.14,156.03,16.0219]
["bitfinex","SOLUSD",1723145431365,32.2221,156.14,156.04,6.4085]
["bitfinex","SOLUSD",1723145431566,6.4066,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1723145431789,6.4062,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1723145431959,20.0,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1723145432279,6.4058,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1723145432577,6.4056,156.12,156.07,6.407]
["bitfinex","SOLUSD",1723145432881,16.2104,156.14,156.05,16.0199]
["bitfinex","SOLUSD",1723145433062,6.407,156.08,156.05,16.0199]
["bitfinex","SOLUSD",1723145433262,6.4065,156.1,156.05,22.428]
["bitfinex","SOLUSD",1723145433470,6.4065,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1723145434576,6.4058,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1723145434875,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1723145435873,6.4054,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1723145436561,6.4054,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1723145436771,25.92209098,156.18,156.05,33.32152591]
["bitfinex","SOLUSD",1723145436978,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1723145437284,6.4025,156.19,156.1,6.5777]
["bitfinex","SOLUSD",1723145437285,15.9814,156.22,156.16,16.0089]
["bitfinex","SOLUSD",1723145437469,6.4016,156.21,156.17,1.28041494]
["bitfinex","SOLUSD",1723145437781,15.9814,156.22,156.1,6.5777]
["bitfinex","SOLUSD",1723145438083,16.0065,156.19,156.1,22.5925]
["bitfinex","SOLUSD",1723145438586,6.4042,156.15,156.1,28.9986]
["bitfinex","SOLUSD",1723145438787,6.4045,156.14,156.1,28.9986]
["bitfinex","SOLUSD",1723145438993,16.0085,156.17,156.07,16.018]
["bitfinex","SOLUSD",1723145439291,65.0,156.16,156.07,16.018]
["bitfinex","SOLUSD",1723145439601,26.4039,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1723145439758,15.9814,156.22,156.12,1.28082251]
["bitfinex","SOLUSD",1723145439963,15.9814,156.22,156.14,6.4044]
["bitfinex","SOLUSD",1723145439964,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1723145440186,6.4025,156.19,156.13,16.0119]
["bitfinex","SOLUSD",1723145440674,6.4038,156.16,156.11,6.4054]
["bitfinex","SOLUSD",1723145441184,6.4038,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1723145441384,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1723145441699,15.9814,156.22,156.12,16.0126]
["bitfinex","SOLUSD",1723145441905,65.0,156.21,156.12,16.0126]
["bitfinex","SOLUSD",1723145442094,65.0,156.21,156.14,6.4044]
["bitfinex","SOLUSD",1723145442404,65.0,156.21,156.12,16.0126]
["bitfinex","SOLUSD",1723145442405,6.4027,156.19,156.15,6.404]
["bitfinex","SOLUSD",1723145442579,20.0,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1723145442770,20.0,156.18,156.15,6.4039]
["bitfinex","SOLUSD",1723145443276,26.4024,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1723145443501,26.4024,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1723145443698,42.23889658,156.26,156.13,32.0228]
["bitfinex","SOLUSD",1723145444001,42.23889658,156.26,156.14,1.28028514]
["bitfinex","SOLUSD",1723145444601,42.23889658,156.26,156.14,46.28028514]
["bitfinex","SOLUSD",1723145444791,6.4008,156.23,156.18,6.4025]
["bitfinex","SOLUSD",1723145445097,16.0015,156.24,156.14,16.0111]
["bitfinex","SOLUSD",1723145445491,6.4025,156.19,156.14,22.4155]
["bitfinex","SOLUSD",1723145445991,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1723145446325,26.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1723145446490,20.0,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1723145446684,26.23949658,156.26,156.13,32.0236]
["bitfinex","SOLUSD",1723145447014,6.4008,156.23,156.13,32.0236]
["bitfinex","SOLUSD",1723145447173,6.4008,156.23,156.18,22.4089]
["bitfinex","SOLUSD",1723145447372,6.4004,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1723145447572,15.6824,156.26,156.2,16.0046]
["bitfinex","SOLUSD",1723145447777,6.3991,156.27,156.22,6.4009]
["bitfinex","SOLUSD",1723145447978,6.3988,156.28,156.23,16.0019]
["bitfinex","SOLUSD",1723145448196,15.1397,156.3,156.2,16.0047]
["bitfinex","SOLUSD",1723145448400,6.4013,156.22,156.18,6.5532]
["bitfinex","SOLUSD",1723145448688,6.4008,156.23,156.18,12.9557]
["bitfinex","SOLUSD",1723145449502,6.4008,156.23,156.18,6.5532]
["bitfinex","SOLUSD",1723145449894,6.4013,156.22,156.17,22.4106]
["bitfinex","SOLUSD",1723145450381,6.4009,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1723145450583,20.0,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1723145450789,26.4013,156.22,156.17,22.4109]
["bitfinex","SOLUSD",1723145450989,20.0,156.22,156.14,22.564]
["bitfinex","SOLUSD",1723145451285,61.0049,156.21,156.11,16.0143]
["bitfinex","SOLUSD",1723145451500,6.4029,156.18,156.13,6.4049]
["bitfinex","SOLUSD",1723145451808,26.4033,156.17,156.12,6.4053]
["bitfinex","SOLUSD",1723145452005,26.4033,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1723145452006,20.0,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1723145452180,15.1397,156.23,156.1,6.5532]
["bitfinex","SOLUSD",1723145452495,21.5408,156.23,156.13,32.0234]
["bitfinex","SOLUSD",1723145452816,21.5408,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1723145452817,15.1397,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1723145452983,21.5405,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1723145453184,6.4012,156.22,156.17,16.0074]
["bitfinex","SOLUSD",1723145453387,15.1397,156.23,156.17,16.0074]
["bitfinex","SOLUSD",1723145453591,21.5406,156.23,156.17,16.0074]
["bitfinex","SOLUSD",1723145453812,20.0,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1723145454189,26.4013,156.22,156.17,22.4106]
["bitfinex","SOLUSD",1723145454507,6.4017,156.21,156.17,16.0074]
["bitfinex","SOLUSD",1723145455011,20.0,156.2,156.17,16.0074]
["bitfinex","SOLUSD",1723145455200,20.0,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1723145455201,26.402,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1723145456926,20.0,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1723145457123,6.4033,156.17,156.11,16.0138]
["bitfinex","SOLUSD",1723145457407,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1723145458006,20.0,156.21,156.11,16.0138]
["bitfinex","SOLUSD",1723145458198,6.4025,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1723145458405,20.0,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1723145458585,26.4029,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1723145459216,26.4029,156.18,156.13,22.4166]
["bitfinex","SOLUSD",1723145460407,15.1397,156.23,156.13,32.0238]
["bitfinex","SOLUSD",1723145460611,15.1397,156.23,156.21,6.4013]
["bitfinex","SOLUSD",1723145460988,6.3999,156.26,156.21,6.4013]
["bitfinex","SOLUSD",1723145461188,21.4545,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1723145461388,21.4545,156.27,156.18,22.5322]
["bitfinex","SOLUSD",1723145461389,6.4012,156.22,156.18,22.5322]
["bitfinex","SOLUSD",1723145461614,6.4017,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1723145461910,16.0035,156.22,156.12,16.013]
["bitfinex","SOLUSD",1723145462092,6.4025,156.19,156.12,16.013]
["bitfinex","SOLUSD",1723145462622,20.0,156.18,156.12,16.013]
["bitfinex","SOLUSD",1723145463216,26.403,156.18,156.12,16.013]
["bitfinex","SOLUSD",1723145463442,20.0,156.18,156.09,22.4094]
["bitfinex","SOLUSD",1723145463607,45.0,156.17,156.1,6.4058]
["bitfinex","SOLUSD",1723145463936,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1723145464104,20.0,156.18,156.09,7.67418048]
["bitfinex","SOLUSD",1723145464301,26.4029,156.18,156.13,22.4163]
["bitfinex","SOLUSD",1723145464499,20.0,156.18,156.13,16.0118]
["bitfinex","SOLUSD",1723145464704,20.0,156.18,156.16,6.4035]
["bitfinex","SOLUSD",1723145465113,20.0,156.18,156.13,16.0118]
["bitfinex","SOLUSD",1723145465307,6.4034,156.17,156.13,16.0118]
["bitfinex","SOLUSD",1723145465733,26.4029,156.18,156.13,16.0118]
["bitfinex","SOLUSD",1723145466025,6.4013,156.22,156.15,16.0098]
["bitfinex","SOLUSD",1723145466201,21.9748,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1723145466399,6.4012,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1723145467314,15.5739,156.23,156.19,16.0055]
["bitfinex","SOLUSD",1723145467630,15.5739,156.23,156.19,22.4079]
["bitfinex","SOLUSD",1723145467843,21.975,156.23,156.19,16.0055]
["bitfinex","SOLUSD",1723145468039,15.5739,156.23,156.19,22.4079]
["bitfinex","SOLUSD",1723145468533,6.4015,156.22,156.17,6.4029]
["bitfinex","SOLUSD",1723145469407,21.9748,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1723145469614,20.0,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1723145469819,15.5739,156.25,156.14,32.0209]
["bitfinex","SOLUSD",1723145470024,15.5739,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1723145470215,15.5739,156.25,156.2,16.0046]
["bitfinex","SOLUSD",1723145470419,6.401,156.23,156.18,6.4024]
["bitfinex","SOLUSD",1723145470711,6.401,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1723145470914,6.4005,156.24,156.2,6.402]
["bitfinex","SOLUSD",1723145471113,6.4005,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1723145471420,15.5739,156.25,156.12,16.0663]
["bitfinex","SOLUSD",1723145471421,20.0,156.23,156.12,16.0663]
["bitfinex","SOLUSD",1723145471625,45.0,156.22,156.14,22.4149]
["bitfinex","SOLUSD",1723145471816,20.0,156.24,156.14,22.4149]
["bitfinex","SOLUSD",1723145471817,6.4025,156.19,156.14,22.4149]
["bitfinex","SOLUSD",1723145472222,20.0,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1723145472509,6.4035,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1723145472740,20.0,156.18,156.14,6.4042]
["bitfinex","SOLUSD",1723145472914,51.4009,156.23,156.16,16.0086]
["bitfinex","SOLUSD",1723145473114,20.0,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1723145473516,20.0,156.22,156.13,16.0116]
["bitfinex","SOLUSD",1723145473710,31.5743,156.25,156.15,16.0098]
["bitfinex","SOLUSD",1723145473711,6.4021,156.2,156.15,16.0098]
["bitfinex","SOLUSD",1723145474017,6.4017,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1723145474221,20.0,156.2,156.17,6.4032]
["bitfinex","SOLUSD",1723145474425,26.402,156.2,156.15,22.4134]
["bitfinex","SOLUSD",1723145474621,6.4029,156.18,156.12,16.0128]
["bitfinex","SOLUSD",1723145474831,6.4035,156.17,156.12,22.4178]
["bitfinex","SOLUSD",1723145475337,6.4044,156.15,156.09,38.4241]
["bitfinex","SOLUSD",1723145475639,6.4047,156.14,156.09,22.4222]
["bitfinex","SOLUSD",1723145475814,26.4047,156.14,156.09,22.4222]
["bitfinex","SOLUSD",1723145476015,15.9615,156.19,156.08,7.62364305]
["bitfinex","SOLUSD",1723145476217,26.403,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1723145476436,26.403,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1723145476637,15.9615,156.19,156.14,16.0108]
["bitfinex","SOLUSD",1723145476933,15.9224,156.23,156.16,16.0085]
["bitfinex","SOLUSD",1723145477140,6.4019,156.21,156.16,22.4118]
["bitfinex","SOLUSD",1723145477337,20.0,156.2,156.16,22.4118]
["bitfinex","SOLUSD",1723145477737,20.0,156.2,156.17,6.4031]
["bitfinex","SOLUSD",1723145478334,6.4031,156.18,156.13,22.4168]
["bitfinex","SOLUSD",1723145478643,6.4036,156.17,156.13,22.4169]
["bitfinex","SOLUSD",1723145478828,26.4036,156.17,156.13,22.4169]
["bitfinex","SOLUSD",1723145479143,26.4036,156.17,156.07,38.88656136]
["bitfinex","SOLUSD",1723145479144,15.9224,156.15,156.07,38.88656136]
["bitfinex","SOLUSD",1723145479351,45.0,156.14,156.07,38.88656136]
["bitfinex","SOLUSD",1723145479651,22.3264,156.15,156.11,6.4055]
["bitfinex","SOLUSD",1723145479938,15.9224,156.15,156.12,6.4051]
["bitfinex","SOLUSD",1723145480331,15.9224,156.15,156.11,22.4193]
["bitfinex","SOLUSD",1723145480526,15.9224,156.15,156.08,16.017]
["bitfinex","SOLUSD",1723145480731,65.0,156.14,156.1,6.4058]
["bitfinex","SOLUSD",1723145480934,65.0,156.14,156.08,16.017]
["bitfinex","SOLUSD",1723145481125,20.0,156.14,156.1,6.406]
["bitfinex","SOLUSD",1723145481724,20.0,156.14,156.11,6.4057]
["bitfinex","SOLUSD",1723145482429,26.4045,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1723145482633,20.0,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1723145483747,6.405,156.13,156.09,6.4061]
["bitfinex","SOLUSD",1723145484047,20.0,156.12,156.07,54.90456136]
["bitfinex","SOLUSD",1723145484218,6.4058,156.11,156.07,54.90456136]
["bitfinex","SOLUSD",1723145484419,20.0,156.1,156.07,54.90456136]
["bitfinex","SOLUSD",1723145484646,20.0,156.1,156.07,61.31176136]
["bitfinex","SOLUSD",1723145484955,15.9224,156.15,156.09,6.4065]
["bitfinex","SOLUSD",1723145485248,65.0,156.14,156.08,6.4069]
["bitfinex","SOLUSD",1723145485443,65.0,156.14,156.07,54.90456136]
["bitfinex","SOLUSD",1723145485626,65.0,156.14,156.09,16.0159]
["bitfinex","SOLUSD",1723145485830,15.9224,156.15,156.11,16.0139]
["bitfinex","SOLUSD",1723145486452,15.9224,156.15,156.12,6.4052]
["bitfinex","SOLUSD",1723145487342,15.9224,156.15,156.11,22.4195]
["bitfinex","SOLUSD",1723145487647,15.9224,156.15,156.11,16.0139]
["bitfinex","SOLUSD",1723145487830,15.9224,156.15,156.12,6.4052]
["bitfinex","SOLUSD",1723145488729,15.9224,156.15,156.11,16.0139]
["bitfinex","SOLUSD",1723145488730,6.4028,156.18,156.11,16.0139]
["bitfinex","SOLUSD",1723145488942,22.7216,156.19,156.14,6.4042]
["bitfinex","SOLUSD",1723145489150,16.3191,156.23,156.15,16.0098]
["bitfinex","SOLUSD",1723145489318,6.4014,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1723145489736,22.72,156.23,156.18,7.68299076]
["bitfinex","SOLUSD",1723145489936,6.4013,156.22,156.17,22.4106]
["bitfinex","SOLUSD",1723145490166,6.4016,156.21,156.17,22.4106]
["bitfinex","SOLUSD",1723145490320,32.3216,156.23,156.14,16.0106]
["bitfinex","SOLUSD",1723145490669,6.4036,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1723145490952,6.4036,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1723145491751,6.4035,156.17,156.12,22.4179]
["bitfinex","SOLUSD",1723145492051,6.4035,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1723145492358,6.4025,156.19,156.12,16.0129]
["bitfinex","SOLUSD",1723145492537,6.4012,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1723145492745,6.4021,156.2,156.16,22.4123]
["bitfinex","SOLUSD",1723145492953,16.0061,156.2,156.09,38.3283]
["bitfinex","SOLUSD",1723145493126,16.0061,156.2,156.11,16.0138]
["bitfinex","SOLUSD",1723145493332,6.4029,156.18,156.13,16.0119]
["bitfinex","SOLUSD",1723145493525,6.4029,156.18,156.13,22.4164]
["bitfinex","SOLUSD",1723145493724,6.4033,156.17,156.13,22.4164]
["bitfinex","SOLUSD",1723145493927,6.4033,156.17,156.13,16.0119]
["bitfinex","SOLUSD",1723145494227,16.3191,156.23,156.13,16.0119]
["bitfinex","SOLUSD",1723145494436,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1723145494730,71.403,156.18,156.13,22.4167]
["bitfinex","SOLUSD",1723145495426,6.4035,156.17,156.13,16.0119]
["bitfinex","SOLUSD",1723145495643,6.4038,156.16,156.12,6.405]
["bitfinex","SOLUSD",1723145495849,6.4038,156.16,156.09,32.0322]
["bitfinex","SOLUSD",1723145495850,51.4044,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1723145496043,45.0,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1723145496941,51.4041,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1723145498333,51.4041,156.15,156.07,32.21063567]
["bitfinex","SOLUSD",1723145498334,61.2072,156.15,156.07,48.22883567]
["bitfinex","SOLUSD",1723145498645,6.4052,156.13,156.07,54.90136248]
["bitfinex","SOLUSD",1723145498858,6.4054,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1723145499146,6.405,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1723145499324,16.2072,156.15,156.07,38.88316248]
["bitfinex","SOLUSD",1723145499524,16.2072,156.15,156.13,16.0119]
["bitfinex","SOLUSD",1723145499754,6.4027,156.19,156.14,6.4042]
["bitfinex","SOLUSD",1723145499933,15.4768,156.2,156.16,6.4034]
["bitfinex","SOLUSD",1723145500125,21.8789,156.2,156.15,22.4136]
["bitfinex","SOLUSD",1723145500330,6.4029,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1723145500530,6.4033,156.17,156.12,16.0126]
["bitfinex","SOLUSD",1723145500750,15.4768,156.2,156.09,16.0157]
["bitfinex","SOLUSD",1723145500952,16.008,156.18,156.09,22.4219]
["bitfinex","SOLUSD",1723145501245,6.4058,156.11,156.07,45.29036248]
["bitfinex","SOLUSD",1723145501444,6.4046,156.14,156.08,16.0167]
["bitfinex","SOLUSD",1723145501652,20.0,156.13,156.08,16.0167]
["bitfinex","SOLUSD",1723145501854,20.0,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1723145502052,20.0,156.13,156.08,16.0167]
["bitfinex","SOLUSD",1723145502240,20.0,156.14,156.1,6.406]
["bitfinex","SOLUSD",1723145503446,20.0,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1723145503753,15.4055,156.17,156.1,16.0149]
["bitfinex","SOLUSD",1723145504255,45.0,156.16,156.11,6.4054]
["bitfinex","SOLUSD",1723145504755,6.4045,156.14,156.1,22.4209]
["bitfinex","SOLUSD",1723145504951,6.4042,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1723145505157,20.0,156.14,156.11,6.4057]
["bitfinex","SOLUSD",1723145505761,15.4055,156.17,156.1,16.0149]
["bitfinex","SOLUSD",1723145506056,22.1777,156.21,156.1,6.3763]
["bitfinex","SOLUSD",1723145506366,6.4038,156.16,156.11,22.4194]
["bitfinex","SOLUSD",1723145506836,22.1777,156.21,156.08,16.0172]
["bitfinex","SOLUSD",1723145507036,6.4048,156.14,156.09,6.4062]
["bitfinex","SOLUSD",1723145507243,6.4048,156.14,156.1,6.406]
["bitfinex","SOLUSD",1723145507845,16.0075,156.18,156.08,22.4241]
["bitfinex","SOLUSD",1723145507846,6.405,156.13,156.08,22.4241]
["bitfinex","SOLUSD",1723145508340,6.4046,156.14,156.09,6.4061]
["bitfinex","SOLUSD",1723145508540,20.0,156.13,156.09,6.4061]
["bitfinex","SOLUSD",1723145509232,26.405,156.13,156.09,6.4061]
["bitfinex","SOLUSD",1723145509642,36.0115,156.13,156.07,38.88256566]
["bitfinex","SOLUSD",1723145509959,6.4054,156.12,156.07,38.88256566]
["bitfinex","SOLUSD",1723145510344,6.4054,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1723145511156,65.0,156.11,156.07,61.30796566]
["bitfinex","SOLUSD",1723145512564,65.0,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1723145513064,65.0,156.11,156.07,61.30786566]
["bitfinex","SOLUSD",1723145513366,6.1971,156.07,156.01,32.34028304]
["bitfinex","SOLUSD",1723145513666,6.1971,156.07,156.01,32.60067806]
["bitfinex","SOLUSD",1723145513667,16.0233,156.03,156.01,32.60067806]
["bitfinex","SOLUSD",1723145513963,16.0233,156.03,156.01,32.59124524]
["bitfinex","SOLUSD",1723145514258,71.4094,156.02,156.01,32.59124524]
["bitfinex","SOLUSD",1723145520346,71.4094,156.02,155.95,0.90793317]
["bitfinex","SOLUSD",1723145520569,76.4549,156.02,156.01,32.61428146]
["bitfinex","SOLUSD",1723145521465,71.4094,156.02,156.01,32.61428146]
["bitfinex","SOLUSD",1723145521854,101.4094,156.02,156.01,32.61428146]
["bitfinex","SOLUSD",1723145522169,56.4094,156.02,156.01,32.61428146]
["bitfinex","SOLUSD",1723145522749,26.4094,156.02,156.01,32.61428146]
["bitfinex","SOLUSD",1723145522949,58.4577,156.02,156.01,32.83673823]
["bitfinex","SOLUSD",1723145523149,6.4098,156.01,156.0,33.5816463]
["bitfinex","SOLUSD",1723145523369,16.0278,155.98,155.96,32.14128523]
["bitfinex","SOLUSD",1723145523550,65.0,155.97,155.95,0.90793317]
["bitfinex","SOLUSD",1723145523749,58.583,155.97,155.96,32.07388184]
["bitfinex","SOLUSD",1723145523950,52.166,155.97,155.96,32.07388184]
["bitfinex","SOLUSD",1723145524251,38.583,155.97,155.96,32.27290664]
["bitfinex","SOLUSD",1723145524465,32.166,155.97,155.95,0.90793317]
["bitfinex","SOLUSD",1723145524687,25.749,155.97,155.96,32.43594174]
["bitfinex","SOLUSD",1723145524853,19.58927548,155.97,155.96,32.80765844]
["bitfinex","SOLUSD",1723145525053,6.66867548,155.97,155.96,32.35512996]
["bitfinex","SOLUSD",1723145525357,25.6389,155.98,155.96,32.68610671]
["bitfinex","SOLUSD",1723145525566,32.31172735,155.98,155.96,32.50139079]
["bitfinex","SOLUSD",1723145525761,19.2219,155.98,155.96,32.50139079]
["bitfinex","SOLUSD",1723145525969,12.8049,155.98,155.96,32.50139079]
["bitfinex","SOLUSD",1723145526253,13.583,155.97,155.96,32.26789338]
["bitfinex","SOLUSD",1723145526462,7.166,155.97,155.96,32.26789338]
["bitfinex","SOLUSD",1723145526663,6.5122,155.99,155.96,32.26789338]
["bitfinex","SOLUSD",1723145527182,25.749,155.98,155.96,32.82456399]
["bitfinex","SOLUSD",1723145527365,25.749,155.98,155.96,32.34984793]
["bitfinex","SOLUSD",1723145527573,19.332,155.98,155.96,32.34984793]
["bitfinex","SOLUSD",1723145527876,6.5122,155.99,155.96,32.34984793]
["bitfinex","SOLUSD",1723145528053,32.0559,155.98,155.96,32.04656226]
["bitfinex","SOLUSD",1723145528373,25.6389,155.98,155.96,32.72961361]
["bitfinex","SOLUSD",1723145528563,13.583,155.97,155.96,32.72961361]
["bitfinex","SOLUSD",1723145528765,19.2219,155.98,155.96,32.72961361]
["bitfinex","SOLUSD",1723145529159,12.8049,155.98,155.96,32.72961361]
["bitfinex","SOLUSD",1723145529358,6.5122,155.99,155.96,32.28076757]
["bitfinex","SOLUSD",1723145529862,25.749,155.98,155.96,32.06380103]
["bitfinex","SOLUSD",1723145530063,25.749,155.98,155.96,32.13497672]
["bitfinex","SOLUSD",1723145530264,6.4119,155.96,155.95,0.90793317]
["bitfinex","SOLUSD",1723145530465,6.4119,155.96,155.95,33.05458584]
["bitfinex","SOLUSD",1723145530676,20.0,155.96,155.95,33.05458584]
["bitfinex","SOLUSD",1723145530878,13.583,155.96,155.91,32.74485025]
["bitfinex","SOLUSD",1723145531061,7.166,155.96,155.91,32.84936578]
["bitfinex","SOLUSD",1723145531262,52.31128477,155.98,155.93,26.39485377]
["bitfinex","SOLUSD",1723145531461,35.43,155.95,155.91,32.62078395]
["bitfinex","SOLUSD",1723145531663,32.31128477,155.98,155.91,32.62078395]
["bitfinex","SOLUSD",1723145531664,6.408,155.98,155.92,32.6292147]
["bitfinex","SOLUSD",1723145531867,41.58252052,155.99,155.92,32.55826219]
["bitfinex","SOLUSD",1723145532084,13.583,155.96,155.91,32.21645542]
["bitfinex","SOLUSD",1723145532375,35.43,155.99,155.91,32.36816236]
["bitfinex","SOLUSD",1723145532561,45.0,155.98,155.91,32.15973411]
["bitfinex","SOLUSD",1723145532961,38.583,155.98,155.91,32.15973411]
["bitfinex","SOLUSD",1723145533177,26.66967195,155.97,155.91,32.15973411]
["bitfinex","SOLUSD",1723145533374,20.25267195,155.97,155.91,32.15973411]
["bitfinex","SOLUSD",1723145533573,13.83567195,155.97,155.91,32.15973411]
["bitfinex","SOLUSD",1723145533772,0.25267195,155.97,155.91,32.15973411]
["bitfinex","SOLUSD",1723145533967,35.43,156.02,155.91,32.15973411]
["bitfinex","SOLUSD",1723145535554,55.43,156.06,155.91,32.15973411]
["bitfinex","SOLUSD",1723145536580,32.0551,155.99,155.93,32.26968903]
["bitfinex","SOLUSD",1723145538871,48.0817,155.99,155.93,32.26968903]
["bitfinex","SOLUSD",1723145539782,13.583,155.98,155.93,32.26968903]
["bitfinex","SOLUSD",1723145539976,6.4127,155.94,155.93,32.26968903]
["bitfinex","SOLUSD",1723145540275,16.0252,155.97,155.93,32.26968903]
["bitfinex","SOLUSD",1723145540782,32.0551,155.99,155.93,32.26968903]
["bitfinex","SOLUSD",1723145540958,32.0551,155.99,155.95,32.2880814]
["bitfinex","SOLUSD",1723145541362,32.0551,155.99,155.93,32.26968903]
["bitfinex","SOLUSD",1723145541660,67.4851,155.99,155.93,32.26968903]
["bitfinex","SOLUSD",1723145541860,6.4131,155.93,155.92,39.34172974]
["bitfinex","SOLUSD",1723145542159,6.4131,155.93,155.9,0.92485395]
["bitfinex","SOLUSD",1723145542160,20.0,155.93,155.91,32.11042279]
["bitfinex","SOLUSD",1723145542369,0.76486442,155.99,155.91,32.21493205]
["bitfinex","SOLUSD",1723145542585,0.76486442,155.99,155.93,32.54922808]
["bitfinex","SOLUSD",1723145542773,0.76486442,155.99,155.91,32.11042279]
["bitfinex","SOLUSD",1723145542973,0.76486442,155.99,155.93,32.54922808]
["bitfinex","SOLUSD",1723145543271,0.76486442,155.99,155.91,32.11042279]
["bitfinex","SOLUSD",1723145543479,0.76486442,155.99,155.91,32.21493205]
["bitfinex","SOLUSD",1723145543677,35.43,156.02,155.93,32.54922808]
["bitfinex","SOLUSD",1723145543980,32.0417,156.05,155.91,32.11042279]
["bitfinex","SOLUSD",1723145544162,32.0417,156.05,155.93,32.54922808]
["bitfinex","SOLUSD",1723145544780,32.0417,156.05,155.96,32.17169126]
["bitfinex","SOLUSD",1723145544974,32.0417,156.05,155.98,32.46768876]
["bitfinex","SOLUSD",1723145546088,32.0417,156.05,155.91,32.11042279]
["bitfinex","SOLUSD",1723145546408,65.0,156.04,155.91,32.11042279]
["bitfinex","SOLUSD",1723145547294,20.0,156.01,155.91,32.11042279]
["bitfinex","SOLUSD",1723145547598,39.22,156.0,155.91,32.11042279]
["bitfinex","SOLUSD",1723145547768,64.22,155.99,155.91,32.11042279]
["bitfinex","SOLUSD",1723145547967,32.803,155.98,155.91,32.11042279]
["bitfinex","SOLUSD",1723145548170,51.386,155.97,155.91,32.11042279]
["bitfinex","SOLUSD",1723145548680,38.552,155.97,155.91,32.11042279]
["bitfinex","SOLUSD",1723145548879,13.583,155.98,155.91,32.11042279]
["bitfinex","SOLUSD",1723145549112,19.969,155.98,155.91,32.11042279]
["bitfinex","SOLUSD",1723145549275,13.552,155.98,155.91,32.11042279]
["bitfinex","SOLUSD",1723145549465,20.0,155.99,155.91,32.11042279]
["bitfinex","SOLUSD",1723145549667,26.66856204,155.99,155.91,32.11042279]
["bitfinex","SOLUSD",1723145549974,12.803,155.98,155.91,32.11042279]
["bitfinex","SOLUSD",1723145550173,33.08356204,155.99,155.91,32.11042279]
["bitfinex","SOLUSD",1723145550873,39.22,155.95,155.91,32.11042279]
["bitfinex","SOLUSD",1723145551078,19.22,155.95,155.91,32.11042279]
["bitfinex","SOLUSD",1723145551269,20.0,155.94,155.91,32.11042279]
["bitfinex","SOLUSD",1723145551470,19.969,155.94,155.91,32.11042279]
["bitfinex","SOLUSD",1723145551675,6.386,155.94,155.91,32.11042279]
["bitfinex","SOLUSD",1723145551879,38.583,155.98,155.91,32.11042279]
["bitfinex","SOLUSD",1723145552084,19.22,155.92,155.91,32.11042279]
["bitfinex","SOLUSD",1723145552290,13.583,155.96,155.91,32.90744511]
["bitfinex","SOLUSD",1723145552596,3.234042,156.04,155.91,32.90744511]
["bitfinex","SOLUSD",1723145552786,20.0,155.98,155.91,32.90744511]
["bitfinex","SOLUSD",1723145553293,40.0,155.99,155.84,1.75741162]
["bitfinex","SOLUSD",1723145553510,40.0,155.99,155.91,0.10450926]
["bitfinex","SOLUSD",1723145553991,6.415,155.98,155.84,1.75741162]
["bitfinex","SOLUSD",1723145554195,25.635,155.91,155.84,1.75741162]
["bitfinex","SOLUSD",1723145554395,19.22,155.89,155.84,1.75741162]
["bitfinex","SOLUSD",1723145554594,20.0,155.88,155.84,1.75741162]
["bitfinex","SOLUSD",1723145555800,20.0,155.94,155.84,1.75741162]
["bitfinex","SOLUSD",1723145556204,19.22,155.93,155.84,1.75741162]
["bitfinex","SOLUSD",1723145556578,39.22,155.92,155.84,1.75741162]
["bitfinex","SOLUSD",1723145556786,22.4574,155.85,155.84,1.162e-05]
["bitfinex","SOLUSD",1723145557080,42.4574,155.85,155.84,1.162e-05]
["bitfinex","SOLUSD",1723145557511,54.5395,155.85,155.84,1.162e-05]
["bitfinex","SOLUSD",1723145558716,6.4164,155.85,155.84,1.162e-05]
["bitfinex","SOLUSD",1723145559506,16.0351,155.91,155.84,1.162e-05]
["bitfinex","SOLUSD",1723145559690,6.4159,155.87,155.84,1.162e-05]
["bitfinex","SOLUSD",1723145559893,257.0,156.01,155.85,6.2094]
["bitfinex","SOLUSD",1723145560200,9.89873289,156.02,155.86,60.8638]
["bitfinex","SOLUSD",1723145560400,29.11873289,156.02,155.86,60.8638]
["bitfinex","SOLUSD",1723145560787,9.89873289,156.02,155.86,60.8638]
["bitfinex","SOLUSD",1723145561286,29.11873289,156.02,155.86,60.8638]
["bitfinex","SOLUSD",1723145561701,20.0,156.01,155.86,60.8638]
["bitfinex","SOLUSD",1723145562807,9.89873289,156.02,155.86,60.8638]
["bitfinex","SOLUSD",1723145563705,257.0,156.12,155.9,6.414]
["bitfinex","SOLUSD",1723145563891,257.0,156.12,155.91,51.1397]
["bitfinex","SOLUSD",1723145564091,272.8221,156.12,155.91,51.1397]
["bitfinex","SOLUSD",1723145564492,19.22,156.11,155.91,51.1397]
["bitfinex","SOLUSD",1723145565294,20.0,156.1,155.91,51.1397]
["bitfinex","SOLUSD",1723145565902,20.0,156.11,155.91,57.5533]
["bitfinex","SOLUSD",1723145566295,20.0,156.11,155.92,6.4134]
["bitfinex","SOLUSD",1723145566491,20.0,156.11,155.94,16.2947]
["bitfinex","SOLUSD",1723145566913,20.0,156.11,155.95,45.0]
["bitfinex","SOLUSD",1723145567210,20.0,156.11,155.96,6.3526]
["bitfinex","SOLUSD",1723145567395,20.0,156.11,155.97,45.0]
["bitfinex","SOLUSD",1723145569014,22.48304633,156.12,155.98,16.3203]
["bitfinex","SOLUSD",1723145569202,22.48304633,156.12,155.99,45.0]
["bitfinex","SOLUSD",1723145570316,20.0,156.11,155.99,45.0]
["bitfinex","SOLUSD",1723145571086,20.0,156.11,155.98,16.3203]
["bitfinex","SOLUSD",1723145572424,20.0,156.11,155.99,45.0]
["bitfinex","SOLUSD",1723145572615,20.0,156.11,155.98,16.3203]
["bitfinex","SOLUSD",1723145572788,20.0,156.11,155.99,45.0]
["bitfinex","SOLUSD",1723145573117,20.0,156.11,155.98,16.3203]
["bitfinex","SOLUSD",1723145574095,20.0,156.11,155.99,45.0]
["bitfinex","SOLUSD",1723145574317,20.0,156.11,155.98,16.3203]
["bitfinex","SOLUSD",1723145574807,20.0,156.11,155.99,45.0]
["bitfinex","SOLUSD",1723145580517,22.48304633,156.12,155.99,45.0]
["bitfinex","SOLUSD",1723145580518,6.66094633,156.12,156.01,15.2432]
["bitfinex","SOLUSD",1723145580825,279.483046,156.18,156.02,45.0]
["bitfinex","SOLUSD",1723145581133,22.483046,156.18,156.03,6.65]
["bitfinex","SOLUSD",1723145581310,9.48568925,156.21,156.04,45.0]
["bitfinex","SOLUSD",1723145581510,38.62796506,156.21,156.04,45.0]
["bitfinex","SOLUSD",1723145581698,38.62796506,156.21,156.05,15.2432]
["bitfinex","SOLUSD",1723145581905,38.62796506,156.21,156.06,45.0]
["bitfinex","SOLUSD",1723145582099,31.96873525,156.21,156.06,45.0]
["bitfinex","SOLUSD",1723145582295,31.96873525,156.21,156.07,6.65]
["bitfinex","SOLUSD",1723145582592,9.48568925,156.21,156.08,45.0]
["bitfinex","SOLUSD",1723145582792,9.48568925,156.21,156.09,15.2432]
["bitfinex","SOLUSD",1723145583010,9.48568925,156.21,156.1,45.0]
["bitfinex","SOLUSD",1723145583197,26.48795028,156.24,156.1,45.0]
["bitfinex","SOLUSD",1723145584327,20.0,156.23,156.1,45.0]
["bitfinex","SOLUSD",1723145585329,6.4057,156.11,156.1,45.0]
["bitfinex","SOLUSD",1723145585501,16.0119,156.14,156.1,45.0]
["bitfinex","SOLUSD",1723145586027,0.81562528,156.24,156.1,45.0]
["bitfinex","SOLUSD",1723145586599,16.0087,156.17,156.1,45.0]
["bitfinex","SOLUSD",1723145587219,16.0087,156.17,156.11,26.0233]
["bitfinex","SOLUSD",1723145587421,0.81562528,156.24,156.12,45.0]
["bitfinex","SOLUSD",1723145588728,0.81562528,156.24,156.11,26.0233]
["bitfinex","SOLUSD",1723145588729,6.4053,156.12,156.11,26.0233]
["bitfinex","SOLUSD",1723145589124,22.4186,156.12,156.11,22.6069]
["bitfinex","SOLUSD",1723145589716,22.4186,156.12,156.11,17.5151]
["bitfinex","SOLUSD",1723145590103,22.4186,156.12,156.11,14.2607]
["bitfinex","SOLUSD",1723145591434,6.4099,156.01,155.91,35.57]
["bitfinex","SOLUSD",1723145591603,32.0314,156.1,155.95,6.4119]
["bitfinex","SOLUSD",1723145591946,20.0,156.09,155.91,35.57]
["bitfinex","SOLUSD",1723145592432,20.0,156.09,155.97,6.4111]
["bitfinex","SOLUSD",1723145592605,20.0,156.09,155.98,7.2277]
["bitfinex","SOLUSD",1723145593014,20.0,156.09,155.99,45.0]
["bitfinex","SOLUSD",1723145593015,16.0188,156.07,155.99,45.0]
["bitfinex","SOLUSD",1723145593226,16.0188,156.07,156.0,18.151]
["bitfinex","SOLUSD",1723145593524,20.0,156.09,156.0,18.151]
["bitfinex","SOLUSD",1723145594323,32.0229,156.14,156.01,7.1528]
["bitfinex","SOLUSD",1723145594511,32.0229,156.14,156.02,45.0]
["bitfinex","SOLUSD",1723145595105,32.0229,156.14,156.02,51.4094]
["bitfinex","SOLUSD",1723145595305,6.4072,156.08,156.02,51.4094]
["bitfinex","SOLUSD",1723145595718,16.0149,156.11,156.02,45.0]
["bitfinex","SOLUSD",1723145596446,16.0149,156.11,156.02,51.4094]
["bitfinex","SOLUSD",1723145597306,32.0229,156.14,156.02,45.0]
["bitfinex","SOLUSD",1723145597511,20.0,156.13,156.02,45.0]
["bitfinex","SOLUSD",1723145597938,6.4082,156.05,156.02,45.0]
["bitfinex","SOLUSD",1723145598427,16.0169,156.09,156.02,45.0]
["bitfinex","SOLUSD",1723145599010,6.409,156.03,156.02,45.0]
["bitfinex","SOLUSD",1723145599311,20.0,156.13,156.02,45.0]
["bitfinex","SOLUSD",1723145599922,20.0,156.13,156.01,7.1528]
["bitfinex","SOLUSD",1723145600333,6.4094,156.02,156.01,7.1528]
["bitfinex","SOLUSD",1723145601130,6.4094,156.02,156.01,52.1528]
["bitfinex","SOLUSD",1723145601451,6.4091,156.03,156.01,52.1528]
["bitfinex","SOLUSD",1723145601633,6.4091,156.03,156.02,45.0]
["bitfinex","SOLUSD",1723145601819,16.0181,156.08,156.02,45.0]
["bitfinex","SOLUSD",1723145602324,6.4084,156.05,156.02,45.0]
["bitfinex","SOLUSD",1723145602525,6.4087,156.04,156.02,45.0]
["bitfinex","SOLUSD",1723145603233,16.015,156.11,156.02,45.0]
["bitfinex","SOLUSD",1723145603423,16.0116,156.14,156.03,16.0218]
["bitfinex","SOLUSD",1723145603622,16.0116,156.14,156.05,7.4338]
["bitfinex","SOLUSD",1723145603942,6.4064,156.1,156.07,18.4494]
["bitfinex","SOLUSD",1723145604320,6.4064,156.1,156.08,45.0]
["bitfinex","SOLUSD",1723145604719,6.4065,156.09,156.08,45.0]
["bitfinex","SOLUSD",1723145604932,6.4062,156.1,156.08,45.0]
["bitfinex","SOLUSD",1723145606415,6.4058,156.11,156.08,45.0]
["bitfinex","SOLUSD",1723145606619,16.0085,156.17,156.09,1.28123155]
["bitfinex","SOLUSD",1723145607340,16.0085,156.17,156.08,45.0]
["bitfinex","SOLUSD",1723145607546,16.0057,156.2,156.09,7.3143]
["bitfinex","SOLUSD",1723145607717,16.0057,156.2,156.1,51.406]
["bitfinex","SOLUSD",1723145607919,6.4043,156.15,156.1,67.4208]
["bitfinex","SOLUSD",1723145608119,6.4045,156.14,156.1,61.0148]
["bitfinex","SOLUSD",1723145608526,6.4042,156.15,156.1,61.0148]
["bitfinex","SOLUSD",1723145608721,6.4037,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1723145608964,6.4037,156.16,156.12,45.0]
["bitfinex","SOLUSD",1723145609324,16.0057,156.2,156.13,1.28076451]
["bitfinex","SOLUSD",1723145609523,16.0057,156.2,156.13,45.0]
["bitfinex","SOLUSD",1723145610032,6.4035,156.17,156.13,45.0]
["bitfinex","SOLUSD",1723145610234,16.0057,156.2,156.12,45.0]
["bitfinex","SOLUSD",1723145610436,16.0075,156.18,156.09,7.3143]
["bitfinex","SOLUSD",1723145610622,6.4046,156.14,156.09,13.7206]
["bitfinex","SOLUSD",1723145610932,6.4046,156.14,156.09,7.3143]
["bitfinex","SOLUSD",1723145611259,6.4061,156.1,156.09,7.3143]
["bitfinex","SOLUSD",1723145611630,6.4058,156.11,156.09,7.3143]
["bitfinex","SOLUSD",1723145611837,6.4053,156.13,156.09,7.3143]
["bitfinex","SOLUSD",1723145612037,6.4054,156.12,156.09,7.3143]
["bitfinex","SOLUSD",1723145612247,6.4058,156.11,156.09,7.3143]
["bitfinex","SOLUSD",1723145612448,6.4061,156.1,156.09,7.3143]
["bitfinex","SOLUSD",1723145612825,6.4061,156.1,156.09,52.3143]
["bitfinex","SOLUSD",1723145613027,6.4061,156.1,156.09,7.3143]
["bitfinex","SOLUSD",1723145614243,6.4061,156.1,156.09,52.3143]
["bitfinex","SOLUSD",1723145617446,6.4069,156.08,156.07,18.4494]
["bitfinex","SOLUSD",1723145617749,32.0249,156.13,156.03,18.1317]
["bitfinex","SOLUSD",1723145617750,6.4086,156.04,156.03,18.1317]
["bitfinex","SOLUSD",1723145618060,6.4102,156.0,155.99,18.1317]
["bitfinex","SOLUSD",1723145618429,6.4098,156.01,155.99,18.1317]
["bitfinex","SOLUSD",1723145618925,16.0186,156.07,155.99,18.1317]
["bitfinex","SOLUSD",1723145619125,6.4093,156.03,155.99,18.1317]
["bitfinex","SOLUSD",1723145619328,6.4087,156.04,155.99,18.1317]
["bitfinex","SOLUSD",1723145619554,16.0186,156.07,155.99,18.1317]
["bitfinex","SOLUSD",1723145619740,16.0186,156.07,156.0,45.0]
["bitfinex","SOLUSD",1723145619938,6.4093,156.03,156.0,45.0]
["bitfinex","SOLUSD",1723145620351,6.4087,156.04,156.0,45.0]
["bitfinex","SOLUSD",1723145621460,6.409,156.03,156.0,45.0]
["bitfinex","SOLUSD",1723145621649,6.4086,156.04,156.0,45.0]
["bitfinex","SOLUSD",1723145622342,6.4091,156.03,156.0,45.0]
["bitfinex","SOLUSD",1723145622545,6.4086,156.04,156.0,45.0]
["bitfinex","SOLUSD",1723145623042,16.0157,156.1,156.0,61.0248]
["bitfinex","SOLUSD",1723145623348,6.408,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1723145623532,6.408,156.06,156.02,45.0]
["bitfinex","SOLUSD",1723145624543,16.0128,156.13,156.02,61.0225]
["bitfinex","SOLUSD",1723145624943,6.4071,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1723145625152,6.4071,156.08,156.04,45.0]
["bitfinex","SOLUSD",1723145625351,6.4074,156.07,156.04,45.0]
["bitfinex","SOLUSD",1723145625560,6.407,156.08,156.03,51.4089]
["bitfinex","SOLUSD",1723145625855,6.407,156.08,156.04,8.2091]
["bitfinex","SOLUSD",1723145626051,16.0147,156.11,156.05,45.0]
["bitfinex","SOLUSD",1723145626228,7.7472,156.18,156.05,45.0]
["bitfinex","SOLUSD",1723145626434,16.0117,156.14,156.05,45.0]
["bitfinex","SOLUSD",1723145626635,6.4056,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1723145626844,16.0106,156.15,156.08,45.0]
["bitfinex","SOLUSD",1723145627067,6.406,156.11,156.08,45.0]
["bitfinex","SOLUSD",1723145627230,6.4062,156.1,156.07,45.0]
["bitfinex","SOLUSD",1723145627539,6.4058,156.11,156.06,51.4076]
["bitfinex","SOLUSD",1723145627731,6.4063,156.1,156.06,45.0]
["bitfinex","SOLUSD",1723145628055,51.1399,156.17,156.06,45.0]
["bitfinex","SOLUSD",1723145628255,6.4073,156.07,156.05,45.0]
["bitfinex","SOLUSD",1723145628675,6.409,156.03,156.0,7.7915]
["bitfinex","SOLUSD",1723145628844,16.017,156.09,156.0,7.7915]
["bitfinex","SOLUSD",1723145629349,16.017,156.09,156.0,14.2013]
["bitfinex","SOLUSD",1723145629558,6.4086,156.05,156.0,7.7915]
["bitfinex","SOLUSD",1723145629734,16.0188,156.07,156.0,7.7915]
["bitfinex","SOLUSD",1723145630150,6.4086,156.04,156.0,7.7915]
["bitfinex","SOLUSD",1723145630761,6.4092,156.03,156.0,7.7915]
["bitfinex","SOLUSD",1723145630941,6.4087,156.04,156.0,7.7915]
["bitfinex","SOLUSD",1723145631140,16.0188,156.07,156.0,7.7915]
["bitfinex","SOLUSD",1723145631141,6.409,156.03,156.01,45.0]
["bitfinex","SOLUSD",1723145631750,6.4098,156.01,156.0,7.7915]
["bitfinex","SOLUSD",1723145631942,16.0208,156.05,155.96,7.9524]
["bitfinex","SOLUSD",1723145632351,6.4105,156.0,155.96,7.9524]
["bitfinex","SOLUSD",1723145633648,6.4099,156.01,155.96,14.3641]
["bitfinex","SOLUSD",1723145634143,6.4095,156.02,155.97,6.4111]
["bitfinex","SOLUSD",1723145634355,6.4092,156.03,155.98,51.411]
["bitfinex","SOLUSD",1723145634740,16.018,156.08,155.99,16.0262]
["bitfinex","SOLUSD",1723145634937,16.018,156.08,156.0,45.0]
["bitfinex","SOLUSD",1723145635156,6.4082,156.05,156.0,51.4098]
["bitfinex","SOLUSD",1723145635963,6.4086,156.04,156.0,45.0]
["bitfinex","SOLUSD",1723145638349,6.4083,156.05,156.0,45.0]
["bitfinex","SOLUSD",1723145638770,6.4083,156.05,156.0,51.4102]
["bitfinex","SOLUSD",1723145639156,6.4086,156.04,156.0,51.4102]
["bitfinex","SOLUSD",1723145639466,6.4086,156.04,156.0,45.0]
["bitfinex","SOLUSD",1723145641062,6.4083,156.05,156.0,51.4102]
["bitfinex","SOLUSD",1723145641265,6.4088,156.04,156.0,45.0]
["bitfinex","SOLUSD",1723145641473,6.4098,156.01,156.0,45.0]
["bitfinex","SOLUSD",1723145641769,51.8829,156.13,155.96,7.9524]
["bitfinex","SOLUSD",1723145642062,65.0,156.12,155.96,7.9524]
["bitfinex","SOLUSD",1723145642268,6.4114,155.97,155.95,20.4839]
["bitfinex","SOLUSD",1723145642657,6.4114,155.97,155.93,13.9727]
["bitfinex","SOLUSD",1723145643061,16.0239,156.02,155.93,13.9727]
["bitfinex","SOLUSD",1723145643271,6.411,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1723145643452,6.4107,155.99,155.95,45.0]
["bitfinex","SOLUSD",1723145643652,6.4111,155.98,155.95,45.0]
["bitfinex","SOLUSD",1723145643869,6.4111,155.98,155.94,45.0]
["bitfinex","SOLUSD",1723145644055,6.4111,155.98,155.93,13.9723]
["bitfinex","SOLUSD",1723145644466,6.4115,155.97,155.93,7.5596]
["bitfinex","SOLUSD",1723145644667,16.0261,156.0,155.91,18.8889]
["bitfinex","SOLUSD",1723145644857,16.0282,155.98,155.89,7.8365]
["bitfinex","SOLUSD",1723145645175,6.413,155.94,155.89,14.2512]
["bitfinex","SOLUSD",1723145646554,16.0252,156.01,155.91,16.0347]
["bitfinex","SOLUSD",1723145646774,20.0,156.0,155.92,45.0]
["bitfinex","SOLUSD",1723145646965,6.4111,155.98,155.93,6.4128]
["bitfinex","SOLUSD",1723145647273,16.0221,156.04,155.94,51.4127]
["bitfinex","SOLUSD",1723145647482,6.411,155.99,155.94,51.4127]
["bitfinex","SOLUSD",1723145647663,32.0471,156.03,155.94,45.0]
["bitfinex","SOLUSD",1723145647985,6.4123,155.95,155.94,45.0]
["bitfinex","SOLUSD",1723145648272,6.4133,155.93,155.89,7.8365]
["bitfinex","SOLUSD",1723145648571,6.4128,155.94,155.89,14.2512]
["bitfinex","SOLUSD",1723145648774,16.0252,156.01,155.89,7.8365]
["bitfinex","SOLUSD",1723145648963,6.4111,155.98,155.93,6.413]
["bitfinex","SOLUSD",1723145649161,16.0252,156.01,155.91,22.4484]
["bitfinex","SOLUSD",1723145649375,16.0252,156.01,155.92,6.4135]
["bitfinex","SOLUSD",1723145649764,16.0252,156.01,155.93,45.0]
["bitfinex","SOLUSD",1723145649765,6.4117,155.97,155.93,45.0]
["bitfinex","SOLUSD",1723145649959,6.4119,155.96,155.93,45.0]
["bitfinex","SOLUSD",1723145650150,6.4129,155.94,155.92,45.0]
["bitfinex","SOLUSD",1723145650356,6.4124,155.95,155.92,45.0]
["bitfinex","SOLUSD",1723145650567,6.4124,155.95,155.91,45.0]
["bitfinex","SOLUSD",1723145650771,6.4119,155.96,155.91,51.4138]
["bitfinex","SOLUSD",1723145650972,6.4115,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1723145651254,6.4115,155.97,155.93,45.0]
["bitfinex","SOLUSD",1723145651454,16.0239,156.02,155.93,45.0]
["bitfinex","SOLUSD",1723145651679,6.4109,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1723145651875,6.4109,155.99,155.93,45.0]
["bitfinex","SOLUSD",1723145651876,27.6155,156.06,155.96,16.0293]
["bitfinex","SOLUSD",1723145652097,6.4097,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1723145652299,6.4097,156.02,155.98,45.0]
["bitfinex","SOLUSD",1723145652590,8.1764,156.1,155.98,52.5946]
["bitfinex","SOLUSD",1723145652762,6.4083,156.05,156.0,6.4099]
["bitfinex","SOLUSD",1723145652962,6.4083,156.05,156.01,45.0]
["bitfinex","SOLUSD",1723145653169,6.4079,156.06,156.01,51.4098]
["bitfinex","SOLUSD",1723145653375,6.4079,156.06,156.01,45.0]
["bitfinex","SOLUSD",1723145653676,6.4083,156.05,156.01,45.0]
["bitfinex","SOLUSD",1723145653863,6.4078,156.06,156.01,51.4097]
["bitfinex","SOLUSD",1723145654069,6.4073,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1723145654379,6.4073,156.07,156.03,45.0]
["bitfinex","SOLUSD",1723145654577,6.4078,156.06,156.03,45.0]
["bitfinex","SOLUSD",1723145654769,6.4078,156.06,156.02,45.0]
["bitfinex","SOLUSD",1723145655279,18.9539,156.11,156.02,16.0232]
["bitfinex","SOLUSD",1723145655575,6.4053,156.12,156.03,65.2737]
["bitfinex","SOLUSD",1723145655779,6.4049,156.13,156.05,7.9218]
["bitfinex","SOLUSD",1723145655977,6.4049,156.13,156.06,1.28108324]
["bitfinex","SOLUSD",1723145656182,35.5661,156.19,156.06,66.28108324]
["bitfinex","SOLUSD",1723145656371,16.0066,156.19,156.06,66.28108324]
["bitfinex","SOLUSD",1723145656569,16.0087,156.17,156.07,6.4073]
["bitfinex","SOLUSD",1723145656780,32.0067,156.22,156.08,45.0]
["bitfinex","SOLUSD",1723145656963,16.005,156.21,156.08,45.0]
["bitfinex","SOLUSD",1723145657167,6.4037,156.16,156.1,6.406]
["bitfinex","SOLUSD",1723145657361,6.4043,156.15,156.11,45.0]
["bitfinex","SOLUSD",1723145657567,16.0071,156.19,156.11,45.0]
["bitfinex","SOLUSD",1723145657772,6.4046,156.14,156.1,45.0]
["bitfinex","SOLUSD",1723145657983,6.405,156.13,156.1,45.0]
["bitfinex","SOLUSD",1723145658192,6.4053,156.12,156.1,45.0]
["bitfinex","SOLUSD",1723145658494,6.4046,156.14,156.1,45.0]
["bitfinex","SOLUSD",1723145658677,27.4229,156.23,156.09,45.0]
["bitfinex","SOLUSD",1723145658871,43.4254,156.23,156.12,16.0124]
["bitfinex","SOLUSD",1723145659181,6.4044,156.15,156.13,45.0]
["bitfinex","SOLUSD",1723145659363,6.4044,156.15,156.09,45.0]
["bitfinex","SOLUSD",1723145659566,6.4037,156.16,156.1,6.4058]
["bitfinex","SOLUSD",1723145659773,16.0068,156.19,156.11,45.0]
["bitfinex","SOLUSD",1723145660069,6.405,156.13,156.11,45.0]
["bitfinex","SOLUSD",1723145660279,6.4053,156.12,156.11,45.0]
["bitfinex","SOLUSD",1723145660676,16.0087,156.17,156.08,6.4069]
["bitfinex","SOLUSD",1723145660882,6.4053,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1723145661083,6.405,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1723145661801,6.4045,156.14,156.08,6.4069]
["bitfinex","SOLUSD",1723145662003,6.4045,156.14,156.09,45.0]
["bitfinex","SOLUSD",1723145662313,6.4042,156.15,156.09,51.4064]
["bitfinex","SOLUSD",1723145662466,16.0087,156.17,156.09,45.0]
["bitfinex","SOLUSD",1723145662793,6.4046,156.14,156.09,45.0]
["bitfinex","SOLUSD",1723145662972,5.9046,156.14,156.09,45.0]
["bitfinex","SOLUSD",1723145663173,5.9046,156.14,156.09,51.4065]
["bitfinex","SOLUSD",1723145663384,5.9046,156.14,156.09,45.0]
["bitfinex","SOLUSD",1723145663586,5.9046,156.14,156.09,51.4063]
["bitfinex","SOLUSD",1723145663889,6.4041,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1723145664090,6.4041,156.15,156.11,45.0]
["bitfinex","SOLUSD",1723145664396,6.4046,156.14,156.11,45.0]
["bitfinex","SOLUSD",1723145664567,6.4046,156.14,156.1,45.0]
["bitfinex","SOLUSD",1723145666114,16.0111,156.15,156.1,45.0]
["bitfinex","SOLUSD",1723145666403,16.0127,156.13,156.05,7.9218]
["bitfinex","SOLUSD",1723145666699,6.4058,156.11,156.05,14.3296]
["bitfinex","SOLUSD",1723145666872,16.0127,156.13,156.05,14.3296]
["bitfinex","SOLUSD",1723145666873,6.4062,156.1,156.05,14.3296]
["bitfinex","SOLUSD",1723145667069,28.0574,156.15,156.05,7.9218]
["bitfinex","SOLUSD",1723145667273,6.405,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1723145667468,6.4053,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1723145667705,6.4053,156.12,156.08,45.0]
["bitfinex","SOLUSD",1723145667869,6.4041,156.15,156.08,61.017]
["bitfinex","SOLUSD",1723145668406,6.4045,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1723145668576,6.4045,156.14,156.1,45.0]
["bitfinex","SOLUSD",1723145668977,6.4041,156.15,156.1,51.4061]
["bitfinex","SOLUSD",1723145670106,6.4033,156.17,156.12,6.405]
["bitfinex","SOLUSD",1723145670408,6.4033,156.17,156.11,27.6]
["bitfinex","SOLUSD",1723145670409,6.4028,156.18,156.13,51.4048]
["bitfinex","SOLUSD",1723145670925,6.4025,156.19,156.14,22.4151]
["bitfinex","SOLUSD",1723145671205,6.4025,156.19,156.15,46.28061691]
["bitfinex","SOLUSD",1723145671374,6.403,156.18,156.15,45.0]
["bitfinex","SOLUSD",1723145671904,6.4025,156.19,156.14,45.0]
["bitfinex","SOLUSD",1723145672071,6.4025,156.19,156.14,51.4044]
["bitfinex","SOLUSD",1723145672407,6.4025,156.19,156.14,45.0]
["bitfinex","SOLUSD",1723145672782,6.4025,156.19,156.14,51.4044]
["bitfinex","SOLUSD",1723145673711,16.0024,156.23,156.15,6.404]
["bitfinex","SOLUSD",1723145673900,6.4019,156.21,156.16,51.4036]
["bitfinex","SOLUSD",1723145674688,15.9996,156.26,156.17,44.88808369]
["bitfinex","SOLUSD",1723145674984,7.21612528,156.24,156.18,45.0]
["bitfinex","SOLUSD",1723145675189,0.81562528,156.24,156.19,7.68233552]
["bitfinex","SOLUSD",1723145675384,6.4009,156.23,156.2,45.0]
["bitfinex","SOLUSD",1723145675589,6.4009,156.23,156.18,51.4028]
["bitfinex","SOLUSD",1723145675973,7.21612528,156.24,156.18,51.4028]
["bitfinex","SOLUSD",1723145676608,6.4009,156.23,156.18,51.4028]
["bitfinex","SOLUSD",1723145679905,7.21612528,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1723145680284,7.21612528,156.24,156.2,45.0]
["bitfinex","SOLUSD",1723145680878,0.81562528,156.24,156.2,51.4019]
["bitfinex","SOLUSD",1723145681103,7.21602528,156.24,156.2,45.0]
["bitfinex","SOLUSD",1723145682284,6.402,156.21,156.14,16.0108]
["bitfinex","SOLUSD",1723145682498,16.81732528,156.24,156.14,16.0108]
["bitfinex","SOLUSD",1723145682703,16.81732528,156.24,156.14,22.4149]
["bitfinex","SOLUSD",1723145683012,6.4016,156.22,156.16,6.4036]
["bitfinex","SOLUSD",1723145683205,16.81732528,156.24,156.14,16.0108]
["bitfinex","SOLUSD",1723145683705,6.4023,156.2,156.15,51.404]
["bitfinex","SOLUSD",1723145684033,16.81732528,156.24,156.15,45.0]
["bitfinex","SOLUSD",1723145684034,6.4024,156.19,156.15,45.0]
["bitfinex","SOLUSD",1723145684214,6.4029,156.18,156.14,16.0108]
["bitfinex","SOLUSD",1723145684505,6.4025,156.19,156.13,62.6371]
["bitfinex","SOLUSD",1723145684811,6.4035,156.17,156.13,28.6625]
["bitfinex","SOLUSD",1723145685414,6.4033,156.17,156.11,22.4194]
["bitfinex","SOLUSD",1723145685587,6.4039,156.16,156.12,45.0]
["bitfinex","SOLUSD",1723145685784,6.4039,156.16,156.11,22.4194]
["bitfinex","SOLUSD",1723145686007,16.0055,156.2,156.12,6.4053]
["bitfinex","SOLUSD",1723145686008,6.4033,156.17,156.12,6.4053]
["bitfinex","SOLUSD",1723145686315,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1723145686681,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1723145687112,16.0067,156.19,156.09,16.0154]
["bitfinex","SOLUSD",1723145687307,6.4045,156.14,156.09,22.4219]
["bitfinex","SOLUSD",1723145687491,6.4042,156.15,156.1,6.406]
["bitfinex","SOLUSD",1723145687689,6.4037,156.16,156.1,6.406]
["bitfinex","SOLUSD",1723145688094,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1723145688422,6.4038,156.16,156.11,6.4055]
["bitfinex","SOLUSD",1723145688591,6.4038,156.16,156.12,45.0]
["bitfinex","SOLUSD",1723145688787,16.0037,156.22,156.12,45.0]
["bitfinex","SOLUSD",1723145688987,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1723145689214,16.0037,156.22,156.15,45.0]
["bitfinex","SOLUSD",1723145689405,6.4023,156.2,156.15,45.0]
["bitfinex","SOLUSD",1723145689606,16.0037,156.22,156.15,45.0]
["bitfinex","SOLUSD",1723145689813,16.0037,156.22,156.14,45.0]
["bitfinex","SOLUSD",1723145690110,6.4024,156.2,156.15,6.404]
["bitfinex","SOLUSD",1723145690284,6.4025,156.19,156.16,45.0]
["bitfinex","SOLUSD",1723145690704,7.5591,156.23,156.15,45.0]
["bitfinex","SOLUSD",1723145690909,7.5591,156.23,156.14,45.0]
["bitfinex","SOLUSD",1723145691113,19.50542528,156.24,156.17,6.4032]
["bitfinex","SOLUSD",1723145691295,19.50542528,156.24,156.12,16.0126]
["bitfinex","SOLUSD",1723145691496,6.4035,156.17,156.12,22.4175]
["bitfinex","SOLUSD",1723145691801,6.4027,156.19,156.14,6.4045]
["bitfinex","SOLUSD",1723145692123,6.4027,156.19,156.12,16.0126]
["bitfinex","SOLUSD",1723145692124,6.4027,156.19,156.15,6.404]
["bitfinex","SOLUSD",1723145692289,6.4027,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1723145692721,6.4028,156.18,156.15,45.0]
["bitfinex","SOLUSD",1723145692908,6.4028,156.19,156.14,51.4044]
["bitfinex","SOLUSD",1723145693096,35.50682528,156.24,156.14,45.0]
["bitfinex","SOLUSD",1723145693296,20.0,156.23,156.14,45.0]
["bitfinex","SOLUSD",1723145693503,6.4028,156.18,156.14,45.0]
["bitfinex","SOLUSD",1723145694117,20.0,156.23,156.14,61.0109]
["bitfinex","SOLUSD",1723145694316,6.4012,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1723145694618,6.4017,156.21,156.18,45.0]
["bitfinex","SOLUSD",1723145694819,6.402,156.2,156.17,45.0]
["bitfinex","SOLUSD",1723145695005,0.81562528,156.24,156.17,45.0]
["bitfinex","SOLUSD",1723145695890,6.4021,156.2,156.15,35.5804]
["bitfinex","SOLUSD",1723145696518,6.4021,156.2,156.15,41.9842]
["bitfinex","SOLUSD",1723145696814,6.4017,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1723145697016,6.4022,156.2,156.15,51.5902]
["bitfinex","SOLUSD",1723145697196,6.4022,156.2,156.16,45.0]
["bitfinex","SOLUSD",1723145697589,6.4024,156.19,156.16,45.0]
["bitfinex","SOLUSD",1723145698009,16.0026,156.23,156.16,45.0]
["bitfinex","SOLUSD",1723145698311,6.4037,156.16,156.12,16.0127]
["bitfinex","SOLUSD",1723145698899,35.634,156.21,156.11,8.1239]
["bitfinex","SOLUSD",1723145699218,6.4037,156.16,156.11,14.5295]
["bitfinex","SOLUSD",1723145699410,35.634,156.21,156.11,24.1374]
["bitfinex","SOLUSD",1723145699712,6.4031,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1723145700107,6.4031,156.18,156.14,45.0]
["bitfinex","SOLUSD",1723145700294,6.4029,156.18,156.14,45.0]
["bitfinex","SOLUSD",1723145700490,35.634,156.21,156.14,45.0]
["bitfinex","SOLUSD",1723145701219,16.0065,156.19,156.08,34.8198]
["bitfinex","SOLUSD",1723145701593,6.4047,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1723145702204,6.4045,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1723145702601,6.4051,156.13,156.08,34.8198]
["bitfinex","SOLUSD",1723145702795,16.0088,156.17,156.07,8.0254]
["bitfinex","SOLUSD",1723145702997,16.0106,156.15,156.04,43.3112]
["bitfinex","SOLUSD",1723145703293,6.4061,156.1,156.05,6.4079]
["bitfinex","SOLUSD",1723145703497,6.4058,156.11,156.05,6.4079]
["bitfinex","SOLUSD",1723145703915,6.4058,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1723145704218,20.2877,156.14,156.04,43.3112]
["bitfinex","SOLUSD",1723145704513,6.4062,156.1,156.05,6.4079]
["bitfinex","SOLUSD",1723145704735,16.0129,156.13,156.01,16.0243]
["bitfinex","SOLUSD",1723145704908,6.4076,156.07,156.01,22.4338]
["bitfinex","SOLUSD",1723145705110,6.4076,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1723145705308,6.407,156.08,156.02,6.4093]
["bitfinex","SOLUSD",1723145705513,6.4066,156.09,156.01,16.0243]
["bitfinex","SOLUSD",1723145705701,24.1039,156.13,156.03,16.0218]
["bitfinex","SOLUSD",1723145706009,6.4069,156.08,156.03,22.4304]
["bitfinex","SOLUSD",1723145706572,6.406,156.11,156.05,6.4081]
["bitfinex","SOLUSD",1723145706822,6.4054,156.12,156.06,51.4077]
["bitfinex","SOLUSD",1723145707005,6.4049,156.13,156.07,6.4071]
["bitfinex","SOLUSD",1723145707212,6.4044,156.15,156.09,6.4065]
["bitfinex","SOLUSD",1723145707414,6.4041,156.15,156.1,51.406]
["bitfinex","SOLUSD",1723145707740,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1723145708024,6.4045,156.14,156.11,45.0]
["bitfinex","SOLUSD",1723145708228,6.405,156.13,156.1,45.0]
["bitfinex","SOLUSD",1723145708396,6.405,156.13,156.09,45.0]
["bitfinex","SOLUSD",1723145708796,6.405,156.13,156.08,45.0]
["bitfinex","SOLUSD",1723145709223,6.4057,156.11,156.08,45.0]
["bitfinex","SOLUSD",1723145709418,6.4057,156.11,156.07,45.0]
["bitfinex","SOLUSD",1723145709725,6.4053,156.12,156.07,51.4073]
["bitfinex","SOLUSD",1723145710516,16.0097,156.16,156.08,6.4068]
["bitfinex","SOLUSD",1723145710722,16.0097,156.16,156.09,45.0]
["bitfinex","SOLUSD",1723145711042,6.405,156.13,156.09,45.0]
["bitfinex","SOLUSD",1723145712114,6.4045,156.14,156.09,51.4065]
["bitfinex","SOLUSD",1723145712637,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1723145712939,6.4041,156.15,156.09,72.57]
["bitfinex","SOLUSD",1723145712940,7.9924,156.2,156.11,72.57]
["bitfinex","SOLUSD",1723145713117,6.4034,156.17,156.12,22.4181]
["bitfinex","SOLUSD",1723145713431,6.4034,156.17,156.13,45.0]
["bitfinex","SOLUSD",1723145713629,6.403,156.18,156.13,45.0]
["bitfinex","SOLUSD",1723145713834,6.403,156.18,156.13,51.4049]
["bitfinex","SOLUSD",1723145714020,36.4695,156.22,156.13,45.0]
["bitfinex","SOLUSD",1723145714421,36.4695,156.22,156.14,6.4043]
["bitfinex","SOLUSD",1723145714637,36.4695,156.22,156.15,45.0]
["bitfinex","SOLUSD",1723145714835,36.4695,156.22,156.15,51.404]
["bitfinex","SOLUSD",1723145715132,6.4025,156.19,156.15,45.0]
["bitfinex","SOLUSD",1723145715331,6.4028,156.18,156.15,45.0]
["bitfinex","SOLUSD",1723145715524,6.4033,156.17,156.14,45.0]
["bitfinex","SOLUSD",1723145715839,6.4029,156.18,156.13,51.4049]
["bitfinex","SOLUSD",1723145716534,6.4029,156.18,156.14,6.4045]
["bitfinex","SOLUSD",1723145716735,6.4025,156.19,156.15,45.0]
["bitfinex","SOLUSD",1723145719019,6.4028,156.18,156.15,45.0]
["bitfinex","SOLUSD",1723145719443,6.4033,156.17,156.15,45.0]
["bitfinex","SOLUSD",1723145719621,16.0044,156.21,156.15,45.0]
["bitfinex","SOLUSD",1723145719821,6.4036,156.16,156.15,45.0]
["bitfinex","SOLUSD",1723145720439,6.4033,156.17,156.15,45.0]
["bitfinex","SOLUSD",1723145722625,6.4029,156.18,156.15,45.0]
["bitfinex","SOLUSD",1723145722823,6.4029,156.18,156.14,45.0]
["bitfinex","SOLUSD",1723145723125,6.4025,156.19,156.14,51.4044]
["bitfinex","SOLUSD",1723145726842,6.4019,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1723145727038,6.4012,156.22,156.17,51.4031]
["bitfinex","SOLUSD",1723145728049,0.81562528,156.24,156.17,45.0]
["bitfinex","SOLUSD",1723145728343,0.81562528,156.24,156.18,27.57]
["bitfinex","SOLUSD",1723145728637,6.4012,156.22,156.19,45.0]
["bitfinex","SOLUSD",1723145728852,6.4016,156.21,156.19,45.0]
["bitfinex","SOLUSD",1723145729221,6.402,156.2,156.19,45.0]
["bitfinex","SOLUSD",1723145730018,0.81562528,156.24,156.19,45.0]
["bitfinex","SOLUSD",1723145730423,6.4012,156.22,156.19,45.0]
["bitfinex","SOLUSD",1723145730623,6.4012,156.22,156.18,45.0]
["bitfinex","SOLUSD",1723145731224,6.4021,156.2,156.18,45.0]
["bitfinex","SOLUSD",1723145731843,6.4017,156.21,156.18,45.0]
["bitfinex","SOLUSD",1723145732145,6.4017,156.21,156.17,45.0]
["bitfinex","SOLUSD",1723145732345,6.402,156.2,156.17,45.0]
["bitfinex","SOLUSD",1723145732539,6.402,156.2,156.16,45.0]
["bitfinex","SOLUSD",1723145733449,6.4039,156.16,156.11,43.5842]
["bitfinex","SOLUSD",1723145733652,6.4039,156.16,156.11,22.4196]
["bitfinex","SOLUSD",1723145734448,6.4045,156.14,156.1,28.0562]
["bitfinex","SOLUSD",1723145734642,6.4042,156.15,156.1,34.462]
["bitfinex","SOLUSD",1723145734830,16.007,156.19,156.11,6.4057]
["bitfinex","SOLUSD",1723145735038,6.4038,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1723145735252,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1723145736326,6.4037,156.16,156.12,45.0]
["bitfinex","SOLUSD",1723145736536,16.007,156.19,156.12,45.0]
["bitfinex","SOLUSD",1723145736738,16.0085,156.17,156.07,36.0601]
["bitfinex","SOLUSD",1723145737227,6.4049,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1723145737438,6.4049,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1723145737948,6.4045,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1723145738253,6.4045,156.14,156.1,45.0]
["bitfinex","SOLUSD",1723145738433,6.4053,156.12,156.07,16.0177]
["bitfinex","SOLUSD",1723145738642,19.574,156.15,156.07,16.0177]
["bitfinex","SOLUSD",1723145738850,19.574,156.15,156.09,16.0158]
["bitfinex","SOLUSD",1723145739850,19.574,156.15,156.12,6.4052]
["bitfinex","SOLUSD",1723145740047,6.4025,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1723145740254,6.4024,156.19,156.15,45.0]
["bitfinex","SOLUSD",1723145740460,7.6745,156.2,156.15,45.0]
["bitfinex","SOLUSD",1723145740758,26.3001,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1723145740964,26.3001,156.21,156.17,45.0]
["bitfinex","SOLUSD",1723145741138,6.402,156.2,156.17,45.0]
["bitfinex","SOLUSD",1723145741326,6.4026,156.19,156.16,45.0]
["bitfinex","SOLUSD",1723145741529,6.4026,156.19,156.15,45.0]
["bitfinex","SOLUSD",1723145742254,6.4029,156.18,156.15,45.0]
["bitfinex","SOLUSD",1723145742429,6.4035,156.17,156.15,45.0]
["bitfinex","SOLUSD",1723145742848,6.4035,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1723145743453,16.0054,156.2,156.08,43.5867]
["bitfinex","SOLUSD",1723145743658,16.0054,156.2,156.08,27.57]
["bitfinex","SOLUSD",1723145743956,6.4034,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1723145744750,6.4034,156.17,156.13,45.0]
["bitfinex","SOLUSD",1723145744944,6.403,156.18,156.13,51.4049]
["bitfinex","SOLUSD",1723145745139,6.4025,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1723145745341,6.4028,156.18,156.15,45.0]
["bitfinex","SOLUSD",1723145745660,6.4036,156.16,156.11,6.4054]
["bitfinex","SOLUSD",1723145745847,6.4036,156.16,156.12,45.0]
["bitfinex","SOLUSD",1723145746451,6.4033,156.17,156.12,51.4052]
["bitfinex","SOLUSD",1723145746643,35.9027,156.21,156.13,6.4048]
["bitfinex","SOLUSD",1723145746842,6.4036,156.16,156.14,45.0]
["bitfinex","SOLUSD",1723145747239,6.4036,156.16,156.11,22.4195]
["bitfinex","SOLUSD",1723145747458,6.4036,156.16,156.12,45.0]
["bitfinex","SOLUSD",1723145747764,6.4041,156.15,156.12,45.0]
["bitfinex","SOLUSD",1723145747956,6.4038,156.16,156.12,45.0]
["bitfinex","SOLUSD",1723145748159,6.4038,156.16,156.12,51.4053]
["bitfinex","SOLUSD",1723145748349,6.4038,156.16,156.12,45.0]
["bitfinex","SOLUSD",1723145749074,6.4034,156.17,156.12,51.4053]
["bitfinex","SOLUSD",1723145749253,6.4028,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1723145749453,6.4028,156.18,156.14,45.0]
["bitfinex","SOLUSD",1723145749759,6.4025,156.19,156.14,51.4044]
["bitfinex","SOLUSD",1723145750268,6.4026,156.19,156.14,51.4041]
["bitfinex","SOLUSD",1723145750771,6.4029,156.18,156.14,45.0]
["bitfinex","SOLUSD",1723145751150,6.4025,156.19,156.14,51.4042]
["bitfinex","SOLUSD",1723145751349,6.4021,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1723145751650,6.4021,156.2,156.16,45.0]
["bitfinex","SOLUSD",1723145752457,6.4024,156.19,156.16,45.0]
["bitfinex","SOLUSD",1723145752771,6.4021,156.2,156.16,45.0]
["bitfinex","SOLUSD",1723145753343,24.32652528,156.24,156.16,51.4036]
["bitfinex","SOLUSD",1723145753553,6.4016,156.21,156.16,51.4036]
["bitfinex","SOLUSD",1723145753855,6.4025,156.19,156.16,45.0]
["bitfinex","SOLUSD",1723145754053,6.4025,156.19,156.15,45.0]
["bitfinex","SOLUSD",1723145754276,6.4021,156.2,156.15,51.404]
["bitfinex","SOLUSD",1723145754569,24.32652528,156.24,156.15,45.0]
["bitfinex","SOLUSD",1723145754752,6.4019,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1723145754952,24.32652528,156.24,156.17,45.0]
["bitfinex","SOLUSD",1723145755254,6.4023,156.2,156.15,51.404]
["bitfinex","SOLUSD",1723145755661,8.32492528,156.24,156.12,27.57]
["bitfinex","SOLUSD",1723145755865,8.32492528,156.24,156.11,16.0136]
["bitfinex","SOLUSD",1723145756049,16.0057,156.2,156.11,16.0136]
["bitfinex","SOLUSD",1723145757167,19.8917,156.19,156.11,16.0136]
["bitfinex","SOLUSD",1723145757369,7.9797,156.18,156.08,6.4069]
["bitfinex","SOLUSD",1723145757545,6.4037,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1723145758768,6.4042,156.15,156.1,22.4214]
["bitfinex","SOLUSD",1723145759262,6.4033,156.17,156.12,6.405]
["bitfinex","SOLUSD",1723145760168,19.8917,156.19,156.13,45.0]
["bitfinex","SOLUSD",1723145760351,23.7506,156.22,156.13,45.0]
["bitfinex","SOLUSD",1723145760752,20.0,156.21,156.05,35.3928]
["bitfinex","SOLUSD",1723145760954,20.0,156.21,156.08,6.4069]
["bitfinex","SOLUSD",1723145761256,6.4053,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1723145761446,6.4058,156.11,156.06,22.4269]
["bitfinex","SOLUSD",1723145761952,6.4053,156.12,156.07,6.4071]
["bitfinex","SOLUSD",1723145763277,6.4048,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1723145763454,20.4698,156.16,156.08,16.017]
["bitfinex","SOLUSD",1723145763659,6.4044,156.15,156.1,6.406]
["bitfinex","SOLUSD",1723145763860,6.4044,156.15,156.11,45.0]
["bitfinex","SOLUSD",1723145764061,6.4046,156.14,156.11,45.0]
["bitfinex","SOLUSD",1723145764363,6.4041,156.15,156.1,51.406]
["bitfinex","SOLUSD",1723145764567,20.4698,156.16,156.1,61.015]
["bitfinex","SOLUSD",1723145764763,18.8857,156.2,156.12,16.0129]
["bitfinex","SOLUSD",1723145764980,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1723145765161,6.4025,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1723145765363,23.7509,156.22,156.15,45.0]
["bitfinex","SOLUSD",1723145765556,6.4025,156.19,156.15,51.404]
["bitfinex","SOLUSD",1723145765783,23.7509,156.22,156.15,45.0]
["bitfinex","SOLUSD",1723145766176,6.4033,156.17,156.15,45.0]
["bitfinex","SOLUSD",1723145766362,26.10172528,156.24,156.19,6.402]
["bitfinex","SOLUSD",1723145766561,26.10172528,156.24,156.15,72.57]
["bitfinex","SOLUSD",1723145766562,7.21602528,156.24,156.2,45.0]
["bitfinex","SOLUSD",1723145766886,6.4014,156.22,156.2,45.0]
["bitfinex","SOLUSD",1723145767661,6.4008,156.23,156.2,45.0]
["bitfinex","SOLUSD",1723145767869,7.21612528,156.24,156.19,51.4024]
["bitfinex","SOLUSD",1723145768383,6.4009,156.23,156.19,45.0]
["bitfinex","SOLUSD",1723145768581,0.81562528,156.24,156.19,45.0]
["bitfinex","SOLUSD",1723145768891,6.4017,156.21,156.19,45.0]
["bitfinex","SOLUSD",1723145769102,6.402,156.2,156.19,45.0]
["bitfinex","SOLUSD",1723145769272,6.4041,156.15,156.09,14.2827]
["bitfinex","SOLUSD",1723145769471,36.0068,156.19,156.09,7.8765]
["bitfinex","SOLUSD",1723145769673,6.4045,156.14,156.08,6.4069]
["bitfinex","SOLUSD",1723145769879,36.0068,156.19,156.1,6.406]
["bitfinex","SOLUSD",1723145770079,6.4033,156.17,156.11,6.4054]
["bitfinex","SOLUSD",1723145770711,6.4033,156.17,156.11,22.4189]
["bitfinex","SOLUSD",1723145770907,6.4038,156.16,156.11,22.4189]
["bitfinex","SOLUSD",1723145771106,6.4038,156.16,156.11,16.0135]
["bitfinex","SOLUSD",1723145771285,6.4042,156.15,156.09,6.4064]
["bitfinex","SOLUSD",1723145771485,6.4042,156.15,156.1,51.406]
["bitfinex","SOLUSD",1723145771692,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1723145771899,6.4037,156.16,156.12,45.0]
["bitfinex","SOLUSD",1723145772096,6.4032,156.17,156.12,51.4053]
["bitfinex","SOLUSD",1723145772321,6.4036,156.16,156.12,45.0]
["bitfinex","SOLUSD",1723145772611,6.4043,156.15,156.11,45.0]
["bitfinex","SOLUSD",1723145773004,6.4045,156.14,156.11,45.0]
["bitfinex","SOLUSD",1723145774020,6.4042,156.15,156.11,45.0]
["bitfinex","SOLUSD",1723145774415,20.0,156.19,156.11,45.0]
["bitfinex","SOLUSD",1723145774593,6.4042,156.15,156.11,45.0]
["bitfinex","SOLUSD",1723145775308,6.4045,156.14,156.11,45.0]
["bitfinex","SOLUSD",1723145775492,27.57,156.16,156.06,16.0186]
["bitfinex","SOLUSD",1723145775687,6.4058,156.11,156.06,22.4261]
["bitfinex","SOLUSD",1723145776097,6.4054,156.12,156.06,22.4261]
["bitfinex","SOLUSD",1723145776296,20.0,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1723145776503,26.4042,156.15,156.1,6.406]
["bitfinex","SOLUSD",1723145776894,26.4042,156.15,156.11,45.0]
["bitfinex","SOLUSD",1723145777503,26.4042,156.15,156.1,45.0]
["bitfinex","SOLUSD",1723145777811,6.4049,156.13,156.1,45.0]
["bitfinex","SOLUSD",1723145778116,6.4049,156.13,156.09,45.0]
["bitfinex","SOLUSD",1723145778497,6.4054,156.12,156.09,45.0]
["bitfinex","SOLUSD",1723145778809,6.407,156.08,156.03,283.0019]
["bitfinex","SOLUSD",1723145778984,6.407,156.08,156.03,6.4087]
["bitfinex","SOLUSD",1723145779183,16.0151,156.11,156.02,16.0229]
["bitfinex","SOLUSD",1723145779379,6.4074,156.07,156.02,6.4091]
["bitfinex","SOLUSD",1723145780306,19.0421,156.08,155.97,7.8819]
["bitfinex","SOLUSD",1723145780499,3.2,156.06,155.95,36.4775]
["bitfinex","SOLUSD",1723145780698,3.2,156.06,155.92,16.0333]
["bitfinex","SOLUSD",1723145780699,6.4119,155.96,155.92,16.0333]
["bitfinex","SOLUSD",1723145780904,6.4119,155.96,155.89,24.2792]
["bitfinex","SOLUSD",1723145781116,6.4128,155.94,155.89,16.0364]
["bitfinex","SOLUSD",1723145781592,27.57,155.99,155.89,22.451]
["bitfinex","SOLUSD",1723145781787,6.4124,155.95,155.89,22.451]
["bitfinex","SOLUSD",1723145782294,6.4124,155.95,155.89,22.4511]
["bitfinex","SOLUSD",1723145782613,20.0,155.98,155.89,22.4511]
["bitfinex","SOLUSD",1723145782614,20.0,155.98,155.89,16.0364]
["bitfinex","SOLUSD",1723145782814,19.3157,156.04,155.9,27.57]
["bitfinex","SOLUSD",1723145783104,6.4105,156.0,155.94,6.4126]
["bitfinex","SOLUSD",1723145783313,6.4105,156.0,155.94,22.4443]
["bitfinex","SOLUSD",1723145783611,6.4105,156.0,155.95,6.4121]
["bitfinex","SOLUSD",1723145783813,19.3157,156.04,155.94,22.4443]
["bitfinex","SOLUSD",1723145783996,6.4102,156.01,155.94,16.0317]
["bitfinex","SOLUSD",1723145784197,6.4102,156.01,155.95,51.4119]
["bitfinex","SOLUSD",1723145784714,35.3378,156.04,155.95,51.4119]
["bitfinex","SOLUSD",1723145784715,35.3378,156.04,155.95,45.0]
["bitfinex","SOLUSD",1723145784922,6.4119,155.96,155.91,22.448]
["bitfinex","SOLUSD",1723145785205,6.4114,155.98,155.92,6.4134]
["bitfinex","SOLUSD",1723145785392,6.4115,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1723145785591,6.4124,155.95,155.9,6.414]
["bitfinex","SOLUSD",1723145785807,6.4124,155.95,155.88,16.0377]
["bitfinex","SOLUSD",1723145785808,6.4127,155.94,155.88,22.4525]
["bitfinex","SOLUSD",1723145786105,6.4123,155.95,155.89,6.4147]
["bitfinex","SOLUSD",1723145786299,6.4102,156.0,155.94,6.4123]
["bitfinex","SOLUSD",1723145786500,6.4102,156.0,155.88,32.0752]
["bitfinex","SOLUSD",1723145786501,16.0232,156.03,155.92,16.0332]
["bitfinex","SOLUSD",1723145786706,6.4119,155.96,155.9,6.4143]
["bitfinex","SOLUSD",1723145787214,6.4119,155.96,155.91,45.0]
["bitfinex","SOLUSD",1723145787607,6.4115,155.97,155.91,51.4136]
["bitfinex","SOLUSD",1723145787813,6.412,155.96,155.91,51.4136]
["bitfinex","SOLUSD",1723145788110,6.412,155.96,155.91,45.0]
["bitfinex","SOLUSD",1723145788616,35.3375,156.04,155.92,1.28233576]
["bitfinex","SOLUSD",1723145788916,6.4106,156.0,155.92,1.28233576]
["bitfinex","SOLUSD",1723145789128,26.4107,155.99,155.94,16.0316]
["bitfinex","SOLUSD",1723145789412,6.4111,155.98,155.95,45.0]
["bitfinex","SOLUSD",1723145790305,6.4111,155.98,155.94,45.0]
["bitfinex","SOLUSD",1723145790699,20.0,155.97,155.88,16.0376]
["bitfinex","SOLUSD",1723145791007,20.0,155.99,155.88,17.32007493]
["bitfinex","SOLUSD",1723145791201,6.4123,155.95,155.9,6.414]
["bitfinex","SOLUSD",1723145791421,20.0,155.99,155.89,6.4145]
["bitfinex","SOLUSD",1723145791649,16.0273,155.99,155.9,1.28244788]
["bitfinex","SOLUSD",1723145791790,20.0,155.98,155.91,6.4137]
["bitfinex","SOLUSD",1723145791995,6.4119,155.96,155.91,6.4137]
["bitfinex","SOLUSD",1723145792231,6.4119,155.96,155.9,16.0353]
["bitfinex","SOLUSD",1723145792413,6.4119,155.96,155.87,6.4154]
["bitfinex","SOLUSD",1723145792609,6.4119,155.96,155.88,45.0]
["bitfinex","SOLUSD",1723145792926,6.4123,155.95,155.88,45.0]
["bitfinex","SOLUSD",1723145793134,6.4127,155.94,155.87,45.0]
["bitfinex","SOLUSD",1723145793530,6.4124,155.95,155.87,45.0]
["bitfinex","SOLUSD",1723145793721,6.4124,155.95,155.87,46.28239812]
["bitfinex","SOLUSD",1723145794034,6.4124,155.95,155.88,6.415]
["bitfinex","SOLUSD",1723145794226,20.0,156.0,155.86,19.2997]
["bitfinex","SOLUSD",1723145794425,6.4135,155.92,155.86,25.7154]
["bitfinex","SOLUSD",1723145794926,16.0302,155.96,155.86,25.7154]
["bitfinex","SOLUSD",1723145795131,6.4139,155.91,155.86,20.58232927]
["bitfinex","SOLUSD",1723145795323,20.0,155.95,155.86,20.58232927]
["bitfinex","SOLUSD",1723145795528,6.4134,155.93,155.87,6.4152]
["bitfinex","SOLUSD",1723145795725,20.0,155.95,155.82,17.32615621]
["bitfinex","SOLUSD",1723145795726,20.0,155.92,155.82,17.32615621]
["bitfinex","SOLUSD",1723145795909,6.4148,155.89,155.83,1.28281012]
["bitfinex","SOLUSD",1723145796113,20.0,155.92,155.83,1.28281012]
["bitfinex","SOLUSD",1723145796114,6.4143,155.91,155.84,16.0415]
["bitfinex","SOLUSD",1723145796313,6.4144,155.9,155.85,1.28267324]
["bitfinex","SOLUSD",1723145796530,6.4144,155.9,155.86,1.28269593]
["bitfinex","SOLUSD",1723145796722,6.414,155.91,155.86,1.28269593]
["bitfinex","SOLUSD",1723145797031,20.0,155.92,155.86,1.28269593]
["bitfinex","SOLUSD",1723145797234,20.0,155.93,155.87,1.28277165]
["bitfinex","SOLUSD",1723145797729,6.4149,155.89,155.87,1.28277165]
["bitfinex","SOLUSD",1723145797926,6.4149,155.89,155.85,45.0]
["bitfinex","SOLUSD",1723145798127,20.0,155.93,155.85,45.0]
["bitfinex","SOLUSD",1723145798128,6.4143,155.9,155.86,1.28282573]
["bitfinex","SOLUSD",1723145798527,6.4148,155.89,155.86,1.28282573]
["bitfinex","SOLUSD",1723145798733,6.4144,155.9,155.86,1.28282573]
["bitfinex","SOLUSD",1723145799830,18.9831,155.96,155.86,17.32222573]
["bitfinex","SOLUSD",1723145800027,6.4142,155.91,155.87,45.0]
["bitfinex","SOLUSD",1723145800610,16.0314,155.95,155.87,51.4155]
["bitfinex","SOLUSD",1723145800822,6.4143,155.9,155.87,46.28265174]
["bitfinex","SOLUSD",1723145801340,6.414,155.91,155.88,45.0]
["bitfinex","SOLUSD",1723145801514,6.414,155.91,155.89,1.28259825]
["bitfinex","SOLUSD",1723145801714,6.4143,155.9,155.86,45.0]
["bitfinex","SOLUSD",1723145802735,6.4149,155.89,155.84,6.4164]
["bitfinex","SOLUSD",1723145803631,6.4144,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1723145803840,6.4144,155.9,155.86,1.2826966]
["bitfinex","SOLUSD",1723145804147,6.4144,155.9,155.86,46.2826966]
["bitfinex","SOLUSD",1723145806220,16.0331,155.93,155.86,46.2826966]
["bitfinex","SOLUSD",1723145806424,6.4156,155.87,155.86,45.0]
["bitfinex","SOLUSD",1723145806617,16.0352,155.91,155.8,16.0455]
["bitfinex","SOLUSD",1723145806817,20.0,155.9,155.8,16.0455]
["bitfinex","SOLUSD",1723145807628,6.4157,155.87,155.82,6.4173]
["bitfinex","SOLUSD",1723145807911,6.4153,155.88,155.83,51.4172]
["bitfinex","SOLUSD",1723145808131,6.4153,155.88,155.83,52.70009371]
["bitfinex","SOLUSD",1723145808333,6.4148,155.89,155.84,22.4584]
["bitfinex","SOLUSD",1723145808635,6.4144,155.9,155.85,52.69916721]
["bitfinex","SOLUSD",1723145808826,16.0321,155.94,155.86,7.69871089]
["bitfinex","SOLUSD",1723145809141,6.4142,155.91,155.87,45.0]
["bitfinex","SOLUSD",1723145809527,6.4142,155.91,155.88,1.28263431]
["bitfinex","SOLUSD",1723145809728,6.4143,155.9,155.88,1.28263431]
["bitfinex","SOLUSD",1723145810435,27.69,155.97,155.87,45.0]
["bitfinex","SOLUSD",1723145810738,16.0311,155.95,155.87,45.0]
["bitfinex","SOLUSD",1723145811134,16.0331,155.93,155.87,46.28255162]
["bitfinex","SOLUSD",1723145811347,6.4147,155.89,155.87,46.28255162]
["bitfinex","SOLUSD",1723145812234,6.4145,155.9,155.88,1.28272333]
["bitfinex","SOLUSD",1723145813831,32.0573,155.98,155.87,45.0]
["bitfinex","SOLUSD",1723145813832,35.0134,155.96,155.87,45.0]
["bitfinex","SOLUSD",1723145814038,6.4138,155.92,155.88,7.69755286]
["bitfinex","SOLUSD",1723145814242,6.4113,155.98,155.93,6.4128]
["bitfinex","SOLUSD",1723145814445,19.0288,156.0,155.89,72.69]
["bitfinex","SOLUSD",1723145814446,46.7188,156.0,155.94,45.0]
["bitfinex","SOLUSD",1723145814622,46.7188,156.0,155.89,45.0]
["bitfinex","SOLUSD",1723145814623,16.0281,155.98,155.89,45.0]
["bitfinex","SOLUSD",1723145815153,6.4131,155.93,155.89,51.4147]
["bitfinex","SOLUSD",1723145815331,16.0307,155.95,155.89,45.0]
["bitfinex","SOLUSD",1723145815534,6.414,155.91,155.88,45.0]
["bitfinex","SOLUSD",1723145815735,16.0307,155.95,155.88,45.0]
["bitfinex","SOLUSD",1723145815936,6.4132,155.93,155.88,51.415]
["bitfinex","SOLUSD",1723145816856,6.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1723145817061,6.4127,155.94,155.9,45.0]
["bitfinex","SOLUSD",1723145817738,6.4124,155.95,155.9,51.4143]
["bitfinex","SOLUSD",1723145818367,6.4117,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1723145818650,6.4117,155.97,155.91,17.31690247]
["bitfinex","SOLUSD",1723145818651,35.4628,156.04,155.93,66.76328749]
["bitfinex","SOLUSD",1723145818944,6.4099,156.01,155.96,6.4117]
["bitfinex","SOLUSD",1723145819160,6.4102,156.0,155.97,45.0]
["bitfinex","SOLUSD",1723145819643,6.4099,156.01,155.97,45.0]
["bitfinex","SOLUSD",1723145820344,6.409,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1723145820653,6.409,156.03,155.99,45.0]
["bitfinex","SOLUSD",1723145821634,6.4087,156.04,155.99,51.4105]
["bitfinex","SOLUSD",1723145821836,6.4094,156.02,155.99,45.0]
["bitfinex","SOLUSD",1723145822446,6.4091,156.03,155.99,45.0]
["bitfinex","SOLUSD",1723145822646,6.4086,156.04,155.99,51.4105]
["bitfinex","SOLUSD",1723145823241,6.4091,156.03,155.99,45.0]
["bitfinex","SOLUSD",1723145824357,6.4098,156.01,155.99,45.0]
["bitfinex","SOLUSD",1723145824560,16.021,156.05,155.99,45.0]
["bitfinex","SOLUSD",1723145824851,6.4106,156.0,155.95,7.8592]
["bitfinex","SOLUSD",1723145825233,6.4106,156.0,155.95,14.2713]
["bitfinex","SOLUSD",1723145825550,16.0228,156.03,155.94,16.0315]
["bitfinex","SOLUSD",1723145825750,20.0,156.02,155.95,6.4122]
["bitfinex","SOLUSD",1723145826133,6.4106,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1723145826554,20.0,156.02,155.96,6.4118]
["bitfinex","SOLUSD",1723145826854,6.4107,155.99,155.97,45.0]
["bitfinex","SOLUSD",1723145827235,6.4102,156.01,155.97,45.0]
["bitfinex","SOLUSD",1723145827852,20.0,156.02,155.97,45.0]
["bitfinex","SOLUSD",1723145828050,6.411,155.98,155.94,16.0315]
["bitfinex","SOLUSD",1723145828249,6.4108,155.99,155.94,22.4442]
["bitfinex","SOLUSD",1723145828745,6.4111,155.98,155.94,16.0315]
["bitfinex","SOLUSD",1723145828941,6.4122,155.96,155.91,30.705]
["bitfinex","SOLUSD",1723145829141,6.4115,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1723145829456,6.4115,155.97,155.93,51.4131]
["bitfinex","SOLUSD",1723145830159,6.4101,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1723145830463,26.4103,156.0,155.97,45.0]
["bitfinex","SOLUSD",1723145830640,6.4103,156.0,155.97,45.0]
["bitfinex","SOLUSD",1723145830840,26.4107,155.99,155.96,45.0]
["bitfinex","SOLUSD",1723145831363,20.0,155.99,155.96,45.0]
["bitfinex","SOLUSD",1723145831665,6.4114,155.97,155.96,45.0]
["bitfinex","SOLUSD",1723145831971,6.4115,155.97,155.92,22.4471]
["bitfinex","SOLUSD",1723145832171,6.4111,155.98,155.93,6.413]
["bitfinex","SOLUSD",1723145833050,6.4115,155.97,155.94,45.0]
["bitfinex","SOLUSD",1723145833245,16.0248,156.01,155.93,45.0]
["bitfinex","SOLUSD",1723145833435,20.0,156.0,155.93,73.972157]
["bitfinex","SOLUSD",1723145833659,20.0,156.05,155.93,73.972157]
["bitfinex","SOLUSD",1723145833660,6.4099,156.01,155.96,6.4117]
["bitfinex","SOLUSD",1723145833840,20.0,156.0,155.97,45.0]
["bitfinex","SOLUSD",1723145834036,6.4119,155.96,155.92,6.4132]
["bitfinex","SOLUSD",1723145834270,6.4119,155.96,155.93,45.0]
["bitfinex","SOLUSD",1723145834457,6.4116,155.97,155.93,45.0]
["bitfinex","SOLUSD",1723145834763,6.4113,155.98,155.93,45.0]
["bitfinex","SOLUSD",1723145834960,6.4113,155.98,155.93,16.0326]
["bitfinex","SOLUSD",1723145835265,6.4113,155.98,155.94,45.0]
["bitfinex","SOLUSD",1723145835466,6.4113,155.98,155.94,51.4125]
["bitfinex","SOLUSD",1723145836369,6.4113,155.98,155.94,45.0]
["bitfinex","SOLUSD",1723145836959,36.4079,156.01,155.94,45.0]
["bitfinex","SOLUSD",1723145837169,23.5014,155.99,155.9,16.0353]
["bitfinex","SOLUSD",1723145837469,6.4129,155.94,155.89,6.4145]
["bitfinex","SOLUSD",1723145837644,23.5014,155.99,155.89,6.4145]
["bitfinex","SOLUSD",1723145837645,6.4124,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1723145837975,6.4124,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1723145838363,20.0,156.0,155.91,16.0344]
["bitfinex","SOLUSD",1723145838548,20.0,156.0,155.92,46.28239791]
["bitfinex","SOLUSD",1723145838748,6.4109,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1723145838958,26.4111,155.98,155.95,45.0]
["bitfinex","SOLUSD",1723145839147,6.4111,155.98,155.95,45.0]
["bitfinex","SOLUSD",1723145839346,26.4103,156.0,155.95,45.0]
["bitfinex","SOLUSD",1723145839551,6.4102,156.0,155.96,7.69370047]
["bitfinex","SOLUSD",1723145839765,24.1187,156.03,155.97,45.0]
["bitfinex","SOLUSD",1723145839948,6.411,155.98,155.97,45.0]
["bitfinex","SOLUSD",1723145840768,6.4108,155.99,155.97,45.0]
["bitfinex","SOLUSD",1723145840943,6.4108,155.99,155.96,45.0]
["bitfinex","SOLUSD",1723145841646,18.949,156.05,155.96,46.28200308]
["bitfinex","SOLUSD",1723145841872,6.4085,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1723145842068,8.0956,156.08,156.01,52.69129799]
["bitfinex","SOLUSD",1723145842255,6.4079,156.06,156.01,52.69129799]
["bitfinex","SOLUSD",1723145844659,6.4073,156.08,156.03,6.4086]
["bitfinex","SOLUSD",1723145844859,6.4074,156.07,156.04,45.0]
["bitfinex","SOLUSD",1723145845078,6.4074,156.07,156.05,1.28135017]
["bitfinex","SOLUSD",1723145845378,6.4074,156.07,156.04,45.0]
["bitfinex","SOLUSD",1723145845593,6.4074,156.07,156.03,45.0]
["bitfinex","SOLUSD",1723145846491,6.4074,156.07,156.04,1.28136452]
["bitfinex","SOLUSD",1723145846711,6.4074,156.07,156.05,1.28135047]
["bitfinex","SOLUSD",1723145847691,6.4074,156.07,156.04,1.28135107]
["bitfinex","SOLUSD",1723145847860,6.4069,156.08,156.05,1.28134797]
["bitfinex","SOLUSD",1723145848060,6.4069,156.08,156.05,1.28125359]
["bitfinex","SOLUSD",1723145848785,16.0146,156.11,156.05,1.28125359]
["bitfinex","SOLUSD",1723145849083,20.0,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1723145849281,26.4061,156.1,156.06,51.4076]
["bitfinex","SOLUSD",1723145849480,26.4061,156.1,156.06,45.0]
["bitfinex","SOLUSD",1723145849872,6.4061,156.1,156.06,45.0]
["bitfinex","SOLUSD",1723145850482,8.0956,156.12,156.01,23.6003]
["bitfinex","SOLUSD",1723145850785,6.4078,156.06,156.01,30.01]
["bitfinex","SOLUSD",1723145850982,6.4082,156.05,156.01,30.01]
["bitfinex","SOLUSD",1723145851287,6.4079,156.06,156.01,30.01]
["bitfinex","SOLUSD",1723145851485,7.4425,156.15,156.08,6.4069]
["bitfinex","SOLUSD",1723145851724,7.4425,156.15,156.07,16.0178]
["bitfinex","SOLUSD",1723145851862,19.5061,156.17,156.07,16.0178]
["bitfinex","SOLUSD",1723145851863,19.5061,156.17,156.1,6.4061]
["bitfinex","SOLUSD",1723145852186,19.5061,156.17,156.11,46.28074633]
["bitfinex","SOLUSD",1723145852187,6.4042,156.15,156.11,46.28074633]
["bitfinex","SOLUSD",1723145852368,19.5061,156.17,156.11,46.28074633]
["bitfinex","SOLUSD",1723145852369,6.4037,156.16,156.11,46.28074633]
["bitfinex","SOLUSD",1723145852568,6.4042,156.15,156.11,46.28074633]
["bitfinex","SOLUSD",1723145853016,7.4425,156.19,156.12,1.28074151]
["bitfinex","SOLUSD",1723145853215,19.5061,156.21,156.12,7.68584151]
["bitfinex","SOLUSD",1723145853420,6.4029,156.18,156.13,45.0]
["bitfinex","SOLUSD",1723145853715,19.5061,156.21,156.13,52.68514405]
["bitfinex","SOLUSD",1723145854299,7.4425,156.23,156.13,46.28054405]
["bitfinex","SOLUSD",1723145854501,35.5062,156.25,156.14,1.28017882]
["bitfinex","SOLUSD",1723145855397,6.402,156.2,156.14,7.68457882]
["bitfinex","SOLUSD",1723145855600,6.402,156.2,156.15,45.0]
["bitfinex","SOLUSD",1723145856318,6.402,156.2,156.15,46.2802987]
["bitfinex","SOLUSD",1723145856522,6.402,156.2,156.15,45.0]
["bitfinex","SOLUSD",1723145856818,16.0063,156.19,156.08,23.4576]
["bitfinex","SOLUSD",1723145857035,20.0,156.18,156.08,23.4576]
["bitfinex","SOLUSD",1723145857329,6.4033,156.17,156.11,6.4056]
["bitfinex","SOLUSD",1723145857699,20.0,156.18,156.1,6.406]
["bitfinex","SOLUSD",1723145857895,20.0,156.19,156.08,23.4576]
["bitfinex","SOLUSD",1723145858313,20.0,156.19,156.11,6.4057]
["bitfinex","SOLUSD",1723145858522,20.0,156.19,156.1,16.0145]
["bitfinex","SOLUSD",1723145858928,0.81562528,156.24,156.11,27.69]
["bitfinex","SOLUSD",1723145859236,6.4021,156.2,156.15,16.0094]
["bitfinex","SOLUSD",1723145859426,6.4021,156.2,156.16,45.0]
["bitfinex","SOLUSD",1723145859608,43.6921,156.23,156.16,45.0]
["bitfinex","SOLUSD",1723145860019,6.4029,156.18,156.16,45.0]
["bitfinex","SOLUSD",1723145860215,6.4024,156.19,156.16,45.0]
["bitfinex","SOLUSD",1723145860718,6.4029,156.18,156.16,45.0]
["bitfinex","SOLUSD",1723145861418,6.4029,156.18,156.12,22.4181]
["bitfinex","SOLUSD",1723145861799,0.81562528,156.24,155.99,20.0]
["bitfinex","SOLUSD",1723145861800,6.4049,156.14,156.07,16.0183]
["bitfinex","SOLUSD",1723145862331,75.4967,156.17,156.03,55.7287]
["bitfinex","SOLUSD",1723145862332,27.69,156.15,156.04,16.0213]
["bitfinex","SOLUSD",1723145862624,6.4056,156.12,156.04,16.0213]
["bitfinex","SOLUSD",1723145862827,26.4045,156.14,156.08,6.4067]
["bitfinex","SOLUSD",1723145863133,6.4051,156.13,156.07,22.4254]
["bitfinex","SOLUSD",1723145863320,20.0,156.12,156.07,22.4254]
["bitfinex","SOLUSD",1723145863626,20.0,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1723145863819,20.0,156.12,156.09,45.0]
["bitfinex","SOLUSD",1723145864134,26.405,156.13,156.09,45.0]
["bitfinex","SOLUSD",1723145864335,20.0,156.13,156.08,51.4069]
["bitfinex","SOLUSD",1723145864505,6.4046,156.14,156.08,51.4069]
["bitfinex","SOLUSD",1723145865540,6.405,156.13,156.08,51.4069]
["bitfinex","SOLUSD",1723145865705,6.4045,156.14,156.08,51.4069]
["bitfinex","SOLUSD",1723145866216,6.4045,156.14,156.09,6.4063]
["bitfinex","SOLUSD",1723145866431,7.7183,156.2,156.12,6.4053]
["bitfinex","SOLUSD",1723145866620,6.4031,156.18,156.12,7.68582392]
["bitfinex","SOLUSD",1723145866934,6.4031,156.18,156.13,45.0]
["bitfinex","SOLUSD",1723145867735,6.4025,156.19,156.13,51.4045]
["bitfinex","SOLUSD",1723145867916,6.403,156.18,156.13,45.0]
["bitfinex","SOLUSD",1723145868424,6.4025,156.19,156.13,51.4047]
["bitfinex","SOLUSD",1723145868624,6.4021,156.2,156.14,6.4044]
["bitfinex","SOLUSD",1723145868822,8.53392528,156.24,156.15,45.0]
["bitfinex","SOLUSD",1723145869018,8.53392528,156.24,156.15,46.28023514]
["bitfinex","SOLUSD",1723145869337,6.4011,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1723145869542,0.81562528,156.24,156.18,1.28001711]
["bitfinex","SOLUSD",1723145869838,0.81562528,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1723145870028,0.81562528,156.24,156.2,45.0]
["bitfinex","SOLUSD",1723145870230,7.21612528,156.24,156.2,45.0]
["bitfinex","SOLUSD",1723145870412,0.81562528,156.24,156.14,16.0111]
["bitfinex","SOLUSD",1723145870608,6.4028,156.19,156.14,16.0111]
["bitfinex","SOLUSD",1723145870927,16.81742528,156.24,156.14,16.0111]
["bitfinex","SOLUSD",1723145871232,6.4032,156.17,156.12,6.4053]
["bitfinex","SOLUSD",1723145871535,6.4032,156.17,156.11,16.0138]
["bitfinex","SOLUSD",1723145871777,35.4151,156.22,156.11,16.0138]
["bitfinex","SOLUSD",1723145872044,6.402,156.2,156.13,16.0115]
["bitfinex","SOLUSD",1723145872735,6.402,156.2,156.14,45.0]
["bitfinex","SOLUSD",1723145872913,6.4026,156.19,156.14,51.4044]
["bitfinex","SOLUSD",1723145873107,6.4021,156.2,156.14,51.4044]
["bitfinex","SOLUSD",1723145873331,6.4021,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1723145873533,6.4021,156.2,156.16,45.0]
["bitfinex","SOLUSD",1723145873910,19.4115,156.22,156.17,16.0077]
["bitfinex","SOLUSD",1723145874209,0.81562528,156.24,156.19,16.0056]
["bitfinex","SOLUSD",1723145874409,0.81562528,156.24,156.2,45.0]
["bitfinex","SOLUSD",1723145874809,6.4012,156.22,156.2,45.0]
["bitfinex","SOLUSD",1723145875936,6.4009,156.23,156.2,45.0]
["bitfinex","SOLUSD",1723145876137,0.81562528,156.24,156.18,6.4027]
["bitfinex","SOLUSD",1723145876138,7.21612528,156.24,156.19,51.4024]
["bitfinex","SOLUSD",1723145876951,7.21632528,156.24,156.19,51.4024]
["bitfinex","SOLUSD",1723145877245,0.81562528,156.24,156.2,6.402]
["bitfinex","SOLUSD",1723145877450,0.81562528,156.24,156.21,45.0]
["bitfinex","SOLUSD",1723145877746,7.21602528,156.24,156.21,45.0]
["bitfinex","SOLUSD",1723145877949,7.21602528,156.24,156.2,45.0]
["bitfinex","SOLUSD",1723145879265,6.4009,156.23,156.2,45.0]
["bitfinex","SOLUSD",1723145879553,6.4013,156.22,156.17,6.4029]
["bitfinex","SOLUSD",1723145879727,0.81562528,156.24,156.17,16.0077]
["bitfinex","SOLUSD",1723145879927,6.4012,156.22,156.17,22.4108]
["bitfinex","SOLUSD",1723145880654,0.81562528,156.24,156.14,16.0106]
["bitfinex","SOLUSD",1723145880950,0.81562528,156.24,156.16,6.4034]
["bitfinex","SOLUSD",1723145880951,6.4016,156.21,156.16,6.4034]
["bitfinex","SOLUSD",1723145881159,6.4012,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1723145881452,6.4009,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1723145881648,6.4009,156.23,156.19,45.0]
["bitfinex","SOLUSD",1723145881849,7.21612528,156.24,156.19,51.4024]
["bitfinex","SOLUSD",1723145882038,0.81562528,156.24,156.19,45.0]
["bitfinex","SOLUSD",1723145882243,6.4019,156.21,156.19,45.0]
["bitfinex","SOLUSD",1723145882445,0.81562528,156.24,156.19,45.0]
["bitfinex","SOLUSD",1723145882632,6.4031,156.18,156.13,22.4163]
["bitfinex","SOLUSD",1723145882825,6.4025,156.19,156.14,6.4045]
["bitfinex","SOLUSD",1723145883739,6.402,156.2,156.15,6.404]
["bitfinex","SOLUSD",1723145884262,6.402,156.2,156.13,16.0117]
["bitfinex","SOLUSD",1723145884263,16.0024,156.23,156.16,45.0]
["bitfinex","SOLUSD",1723145884461,27.0831,156.2,156.1,43.0108]
["bitfinex","SOLUSD",1723145884631,20.0,156.19,156.12,6.405]
["bitfinex","SOLUSD",1723145884836,26.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1723145885263,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1723145885740,33.4852,156.2,156.15,6.404]
["bitfinex","SOLUSD",1723145885956,25.7095,156.2,156.16,45.0]
["bitfinex","SOLUSD",1723145886344,6.4025,156.19,156.16,45.0]
["bitfinex","SOLUSD",1723145886546,6.4025,156.19,156.15,45.0]
["bitfinex","SOLUSD",1723145888658,25.7095,156.2,156.15,51.404]
["bitfinex","SOLUSD",1723145888961,19.3074,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1723145889273,6.4017,156.21,156.17,45.0]
["bitfinex","SOLUSD",1723145889448,20.0,156.2,156.17,45.0]
["bitfinex","SOLUSD",1723145890156,28.78122528,156.24,156.17,51.4032]
["bitfinex","SOLUSD",1723145890335,28.78122528,156.24,156.17,52.68320756]
["bitfinex","SOLUSD",1723145890541,21.00552528,156.24,156.18,16.0065]
["bitfinex","SOLUSD",1723145890867,21.00552528,156.24,156.19,45.0]
["bitfinex","SOLUSD",1723145890868,0.81562528,156.24,156.19,45.0]
["bitfinex","SOLUSD",1723145891161,0.81562528,156.24,156.2,22.4066]
["bitfinex","SOLUSD",1723145891337,0.81562528,156.24,156.21,45.0]
["bitfinex","SOLUSD",1723145891541,7.21602528,156.24,156.21,45.0]
["bitfinex","SOLUSD",1723145892763,6.4009,156.23,156.21,45.0]
["bitfinex","SOLUSD",1723145893664,0.81562528,156.24,156.21,45.0]
["bitfinex","SOLUSD",1723145893665,7.21612528,156.24,156.21,45.0]
["bitfinex","SOLUSD",1723145893980,0.81562528,156.24,156.21,45.0]
["bitfinex","SOLUSD",1723145894275,0.81562528,156.24,156.21,51.4015]
["bitfinex","SOLUSD",1723145894851,0.81562528,156.24,156.21,45.0]
["bitfinex","SOLUSD",1723145895968,7.21612528,156.24,156.2,45.0]
["bitfinex","SOLUSD",1723145896174,0.81562528,156.24,156.21,6.4013]
["bitfinex","SOLUSD",1723145896351,0.81562528,156.24,156.22,45.0]
["bitfinex","SOLUSD",1723145896553,0.81562528,156.24,156.21,6.4015]
["bitfinex","SOLUSD",1723145896862,0.81562528,156.24,156.22,45.0]
["bitfinex","SOLUSD",1723145897245,6.4015,156.22,156.17,22.4107]
["bitfinex","SOLUSD",1723145897470,0.81562528,156.24,156.18,45.0]
["bitfinex","SOLUSD",1723145897977,26.3523,156.23,156.05,32.0394]
["bitfinex","SOLUSD",1723145898163,26.3523,156.23,156.02,27.9045]
["bitfinex","SOLUSD",1723145898164,20.0,156.22,156.02,27.9045]
["bitfinex","SOLUSD",1723145898483,16.0076,156.18,156.08,16.0169]
["bitfinex","SOLUSD",1723145898780,6.4039,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1723145898966,26.4033,156.17,156.11,6.4056]
["bitfinex","SOLUSD",1723145899156,26.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1723145899363,26.4033,156.17,156.11,6.4056]
["bitfinex","SOLUSD",1723145899569,6.4039,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1723145899777,6.4039,156.16,156.12,45.0]
["bitfinex","SOLUSD",1723145900082,20.0,156.17,156.07,43.6081]
["bitfinex","SOLUSD",1723145900249,16.0071,156.19,156.07,16.0181]
["bitfinex","SOLUSD",1723145900250,47.59,156.18,156.07,16.0181]
["bitfinex","SOLUSD",1723145900452,6.4049,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1723145900759,6.4045,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1723145901670,6.4046,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1723145901854,6.4046,156.14,156.1,45.0]
["bitfinex","SOLUSD",1723145902161,25.2706,156.15,156.1,51.406]
["bitfinex","SOLUSD",1723145902556,20.0,156.18,156.1,45.0]
["bitfinex","SOLUSD",1723145902890,20.0,156.18,156.11,16.0134]
["bitfinex","SOLUSD",1723145903064,20.0,156.18,156.12,45.0]
["bitfinex","SOLUSD",1723145903680,26.6104,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1723145903866,26.6104,156.19,156.15,45.0]
["bitfinex","SOLUSD",1723145904285,6.4029,156.18,156.15,45.0]
["bitfinex","SOLUSD",1723145904459,26.6101,156.19,156.15,6.404]
["bitfinex","SOLUSD",1723145904668,26.6101,156.19,156.16,45.0]
["bitfinex","SOLUSD",1723145905071,6.4021,156.2,156.16,45.0]
["bitfinex","SOLUSD",1723145905468,27.137,156.23,156.16,45.0]
["bitfinex","SOLUSD",1723145905675,6.4015,156.22,156.17,6.4029]
["bitfinex","SOLUSD",1723145905966,6.4015,156.22,156.18,45.0]
["bitfinex","SOLUSD",1723145906188,6.4017,156.21,156.18,45.0]
["bitfinex","SOLUSD",1723145906392,6.4017,156.21,156.17,45.0]
["bitfinex","SOLUSD",1723145906773,33.5381,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1723145906979,33.5381,156.23,156.19,45.0]
["bitfinex","SOLUSD",1723145907188,27.137,156.23,156.12,16.0127]
["bitfinex","SOLUSD",1723145907898,16.0046,156.21,156.09,16.0159]
["bitfinex","SOLUSD",1723145908071,20.0,156.2,156.09,16.0159]
["bitfinex","SOLUSD",1723145908709,6.4037,156.16,156.11,6.4053]
["bitfinex","SOLUSD",1723145908902,6.4034,156.17,156.12,51.4051]
["bitfinex","SOLUSD",1723145909200,6.4034,156.17,156.1,45.0]
["bitfinex","SOLUSD",1723145909201,33.9925,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1723145909495,33.9925,156.19,156.11,16.0138]
["bitfinex","SOLUSD",1723145909496,6.403,156.18,156.13,51.4047]
["bitfinex","SOLUSD",1723145909795,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1723145909984,6.4028,156.18,156.15,45.0]
["bitfinex","SOLUSD",1723145910184,6.4028,156.18,156.13,51.4047]
["bitfinex","SOLUSD",1723145912595,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1723145912770,6.4025,156.19,156.15,45.0]
["bitfinex","SOLUSD",1723145913188,20.0,156.2,156.15,45.0]
["bitfinex","SOLUSD",1723145913387,26.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1723145913602,6.4025,156.19,156.16,45.0]
["bitfinex","SOLUSD",1723145913778,6.4025,156.19,156.14,51.4044]
["bitfinex","SOLUSD",1723145913974,54.727,156.23,156.15,16.0095]
["bitfinex","SOLUSD",1723145914168,6.4012,156.22,156.17,6.4029]
["bitfinex","SOLUSD",1723145914596,6.4024,156.19,156.18,45.0]
["bitfinex","SOLUSD",1723145914798,6.4024,156.19,156.14,51.4044]
["bitfinex","SOLUSD",1723145915174,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1723145915401,27.137,156.23,156.16,45.0]
["bitfinex","SOLUSD",1723145915402,6.4024,156.19,156.16,45.0]
["bitfinex","SOLUSD",1723145915579,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1723145915778,6.4017,156.21,156.16,51.4036]
["bitfinex","SOLUSD",1723145916680,6.4024,156.19,156.16,45.0]
["bitfinex","SOLUSD",1723145916876,6.4024,156.19,156.15,45.0]
["bitfinex","SOLUSD",1723145917096,6.4021,156.2,156.15,51.4039]
["bitfinex","SOLUSD",1723145917300,6.4017,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1723145917508,6.4022,156.2,156.17,45.0]
["bitfinex","SOLUSD",1723145917806,6.4022,156.2,156.15,51.4039]
["bitfinex","SOLUSD",1723145918303,6.4017,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1723145918505,6.402,156.2,156.17,45.0]
["bitfinex","SOLUSD",1723145918688,6.402,156.2,156.15,51.4039]
["bitfinex","SOLUSD",1723145918889,6.4015,156.22,156.17,6.403]
["bitfinex","SOLUSD",1723145919082,6.4015,156.22,156.18,45.0]
["bitfinex","SOLUSD",1723145919403,6.4016,156.21,156.18,45.0]
["bitfinex","SOLUSD",1723145919602,6.403,156.18,156.13,22.4168]
["bitfinex","SOLUSD",1723145919798,27.59,156.21,156.13,16.012]
["bitfinex","SOLUSD",1723145920483,6.4032,156.17,156.13,16.012]
["bitfinex","SOLUSD",1723145921095,6.4032,156.17,156.14,45.0]
["bitfinex","SOLUSD",1723145921582,6.403,156.18,156.14,45.0]
["bitfinex","SOLUSD",1723145921779,6.4032,156.17,156.14,45.0]
["bitfinex","SOLUSD",1723145922374,6.4029,156.18,156.14,45.0]
["bitfinex","SOLUSD",1723145922595,6.4024,156.2,156.14,51.4044]
["bitfinex","SOLUSD",1723145922799,6.4024,156.2,156.15,6.404]
["bitfinex","SOLUSD",1723145923005,6.4024,156.2,156.16,45.0]
["bitfinex","SOLUSD",1723145923201,27.137,156.23,156.16,61.0091]
["bitfinex","SOLUSD",1723145923396,6.4017,156.21,156.16,67.4124]
["bitfinex","SOLUSD",1723145923795,6.402,156.2,156.16,67.4124]
["bitfinex","SOLUSD",1723145924199,6.4024,156.19,156.16,45.0]
["bitfinex","SOLUSD",1723145924409,6.4021,156.2,156.15,51.404]
["bitfinex","SOLUSD",1723145924707,6.4016,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1723145924911,6.4016,156.21,156.17,45.0]
["bitfinex","SOLUSD",1723145925821,6.4048,156.14,156.09,6.4062]
["bitfinex","SOLUSD",1723145926100,27.59,156.18,156.06,27.59]
["bitfinex","SOLUSD",1723145926303,6.4037,156.16,156.11,6.4055]
["bitfinex","SOLUSD",1723145926506,6.4041,156.15,156.1,22.4205]
["bitfinex","SOLUSD",1723145927399,6.4041,156.15,156.11,45.0]
["bitfinex","SOLUSD",1723145927587,6.4045,156.14,156.11,45.0]
["bitfinex","SOLUSD",1723145927907,27.59,156.18,156.11,51.4057]
["bitfinex","SOLUSD",1723145928145,26.4033,156.17,156.12,6.4053]
["bitfinex","SOLUSD",1723145928297,6.4029,156.18,156.13,51.4046]
["bitfinex","SOLUSD",1723145928499,16.0036,156.22,156.13,45.0]
["bitfinex","SOLUSD",1723145928794,6.4025,156.19,156.14,22.4149]
["bitfinex","SOLUSD",1723145929016,6.4021,156.2,156.15,51.404]
["bitfinex","SOLUSD",1723145929412,6.4032,156.17,156.15,45.0]
["bitfinex","SOLUSD",1723145929924,6.4032,156.17,156.14,45.0]
["bitfinex","SOLUSD",1723145930223,6.4032,156.17,156.13,45.0]
["bitfinex","SOLUSD",1723145930817,27.59,156.14,156.04,16.0208]
["bitfinex","SOLUSD",1723145931122,6.4062,156.1,156.05,6.4078]
["bitfinex","SOLUSD",1723145931323,6.4054,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1723145931516,27.59,156.14,156.06,16.0189]
["bitfinex","SOLUSD",1723145931714,47.59,156.16,156.09,6.4062]
["bitfinex","SOLUSD",1723145932219,55.5154,156.18,156.11,6.4056]
["bitfinex","SOLUSD",1723145932418,55.5154,156.18,156.12,45.0]
["bitfinex","SOLUSD",1723145932807,55.5154,156.18,156.11,45.0]
["bitfinex","SOLUSD",1723145933313,6.4046,156.14,156.11,45.0]
["bitfinex","SOLUSD",1723145933511,55.5154,156.18,156.11,51.4055]
["bitfinex","SOLUSD",1723145933707,26.4034,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1723145933907,26.4034,156.17,156.13,45.0]
["bitfinex","SOLUSD",1723145934241,6.4037,156.16,156.13,45.0]
["bitfinex","SOLUSD",1723145934727,6.4041,156.15,156.13,45.0]
["bitfinex","SOLUSD",1723145934930,20.0,156.17,156.09,6.4065]
["bitfinex","SOLUSD",1723145935337,6.4047,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1723145935628,26.4036,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1723145935836,26.4052,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1723145936037,36.0085,156.17,156.04,34.62095673]
["bitfinex","SOLUSD",1723145936038,6.4056,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1723145937035,6.4061,156.1,156.06,16.0187]
["bitfinex","SOLUSD",1723145937216,6.4073,156.07,156.04,6.66385637]
["bitfinex","SOLUSD",1723145937415,6.4074,156.07,156.04,6.66385637]
["bitfinex","SOLUSD",1723145938633,6.4069,156.09,156.05,45.0]
["bitfinex","SOLUSD",1723145938935,20.0,156.17,156.05,45.0]
["bitfinex","SOLUSD",1723145938936,20.0,156.17,156.06,6.4077]
["bitfinex","SOLUSD",1723145939139,20.0,156.17,156.07,45.0]
["bitfinex","SOLUSD",1723145939345,20.0,156.17,156.05,45.0]
["bitfinex","SOLUSD",1723145939843,6.4055,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1723145940037,20.0,156.17,156.08,45.0]
["bitfinex","SOLUSD",1723145940038,26.4059,156.11,156.08,45.0]
["bitfinex","SOLUSD",1723145940227,6.4061,156.1,156.06,16.0189]
["bitfinex","SOLUSD",1723145940418,6.4066,156.09,156.07,45.0]
["bitfinex","SOLUSD",1723145940614,6.407,156.08,156.06,45.0]
["bitfinex","SOLUSD",1723145940818,19.6663,156.16,156.04,6.66385637]
["bitfinex","SOLUSD",1723145941134,6.408,156.06,156.04,6.66385637]
["bitfinex","SOLUSD",1723145941311,8.0416,156.11,156.04,6.66385637]
["bitfinex","SOLUSD",1723145941510,20.0,156.1,156.04,6.66385637]
["bitfinex","SOLUSD",1723145942135,6.4073,156.07,156.04,6.66385637]
["bitfinex","SOLUSD",1723145942324,6.4073,156.07,156.05,45.0]
["bitfinex","SOLUSD",1723145943137,6.4071,156.08,156.05,45.0]
["bitfinex","SOLUSD",1723145944034,6.4074,156.07,156.05,45.0]
["bitfinex","SOLUSD",1723145944419,6.4077,156.06,156.05,45.0]
["bitfinex","SOLUSD",1723145945239,6.4075,156.07,156.05,45.0]
["bitfinex","SOLUSD",1723145945424,20.0,156.1,156.05,45.0]
["bitfinex","SOLUSD",1723145945734,25.665524,156.28,156.04,6.66385637]
["bitfinex","SOLUSD",1723145945735,20.0,156.13,156.04,6.66385637]
["bitfinex","SOLUSD",1723145945935,27.8756,156.12,155.99,32.56292767]
["bitfinex","SOLUSD",1723145946233,6.408,156.06,155.95,27.7973]
["bitfinex","SOLUSD",1723145946546,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1723145946870,6.4078,156.06,156.01,6.4095]
["bitfinex","SOLUSD",1723145947008,6.4078,156.06,156.02,45.0]
["bitfinex","SOLUSD",1723145948133,6.4093,156.03,155.98,6.4107]
["bitfinex","SOLUSD",1723145948337,6.4088,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1723145948738,27.8756,156.12,155.98,6.4109]
["bitfinex","SOLUSD",1723145948941,20.0,156.11,155.97,16.0282]
["bitfinex","SOLUSD",1723145949625,20.0,156.11,156.0,6.4101]
["bitfinex","SOLUSD",1723145949941,20.0,156.11,155.99,16.026]
["bitfinex","SOLUSD",1723145950127,20.0,156.11,156.0,45.0]
["bitfinex","SOLUSD",1723145950512,20.0,156.11,156.01,6.4097]
["bitfinex","SOLUSD",1723145950719,20.5112,156.09,155.95,6.69482539]
["bitfinex","SOLUSD",1723145951047,20.5112,156.09,155.91,27.0232]
["bitfinex","SOLUSD",1723145951048,20.5112,156.09,155.94,6.4124]
["bitfinex","SOLUSD",1723145951225,20.0,156.08,155.95,6.4122]
["bitfinex","SOLUSD",1723145951944,20.0,156.08,155.97,6.4114]
["bitfinex","SOLUSD",1723145952341,20.0,156.08,155.98,6.4107]
["bitfinex","SOLUSD",1723145952527,20.0,156.08,155.94,32.0634]
["bitfinex","SOLUSD",1723145952846,20.0,156.08,155.99,22.4366]
["bitfinex","SOLUSD",1723145953050,20.0,156.08,156.0,45.0]
["bitfinex","SOLUSD",1723145953630,20.0,156.08,155.95,16.03]
["bitfinex","SOLUSD",1723145953821,20.0,156.08,155.95,22.4419]
["bitfinex","SOLUSD",1723145954022,20.0,156.08,155.95,16.03]
["bitfinex","SOLUSD",1723145954541,18.0,156.08,155.95,16.03]
["bitfinex","SOLUSD",1723145954744,18.0,156.08,155.96,6.4118]
["bitfinex","SOLUSD",1723145955737,20.5318,156.05,155.91,6.69439462]
["bitfinex","SOLUSD",1723145955949,20.5318,156.05,155.86,32.0794]
["bitfinex","SOLUSD",1723145956143,20.5318,156.05,155.89,22.4512]
["bitfinex","SOLUSD",1723145956515,20.5318,156.05,155.9,6.4142]
["bitfinex","SOLUSD",1723145956720,20.0,156.04,155.92,6.4134]
["bitfinex","SOLUSD",1723145956950,3.2,156.02,155.91,22.4483]
["bitfinex","SOLUSD",1723145957246,3.2,156.02,155.9,6.4142]
["bitfinex","SOLUSD",1723145957830,3.2,156.02,155.91,6.4136]
["bitfinex","SOLUSD",1723145958144,3.2,156.02,155.91,6.4139]
["bitfinex","SOLUSD",1723145958536,3.2,156.02,155.92,45.0]
["bitfinex","SOLUSD",1723145960153,3.2,156.02,155.91,45.0]
["bitfinex","SOLUSD",1723145960329,3.2,156.02,155.91,51.4139]
["bitfinex","SOLUSD",1723145960842,26.5326,156.01,155.89,6.4147]
["bitfinex","SOLUSD",1723145961054,20.0,156.0,155.9,6.4143]
["bitfinex","SOLUSD",1723145961555,20.0,156.0,155.86,16.0393]
["bitfinex","SOLUSD",1723145961856,20.0,156.0,155.88,6.4151]
["bitfinex","SOLUSD",1723145962929,20.0,156.0,155.89,6.4147]
["bitfinex","SOLUSD",1723145963154,20.0,156.0,155.9,45.0]
["bitfinex","SOLUSD",1723145963658,20.0,156.0,155.9,61.0354]
["bitfinex","SOLUSD",1723145963830,26.5326,156.01,155.94,6.4126]
["bitfinex","SOLUSD",1723145964030,26.5326,156.01,155.95,45.0]
["bitfinex","SOLUSD",1723145965560,18.6854,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1723145965781,257.0,156.22,156.0,6.4099]
["bitfinex","SOLUSD",1723145965782,20.3395,156.05,156.0,6.4099]
["bitfinex","SOLUSD",1723145965947,20.3395,156.05,156.01,46.2816645]
["bitfinex","SOLUSD",1723145966146,20.3395,156.05,156.01,45.0]
["bitfinex","SOLUSD",1723145966657,27.1005,156.1,156.01,45.0]
["bitfinex","SOLUSD",1723145966863,27.1005,156.1,156.01,51.4097]
["bitfinex","SOLUSD",1723145968457,20.0,156.09,156.01,51.4097]
["bitfinex","SOLUSD",1723145969176,20.0,156.09,156.02,16.023]
["bitfinex","SOLUSD",1723145969406,19.6705,156.1,156.03,45.0]
["bitfinex","SOLUSD",1723145969567,19.6705,156.1,156.06,16.019]
["bitfinex","SOLUSD",1723145969771,19.6705,156.1,156.07,45.0]
["bitfinex","SOLUSD",1723145971376,19.6705,156.1,156.0,26.9518]
["bitfinex","SOLUSD",1723145971377,19.6705,156.1,156.01,6.4095]
["bitfinex","SOLUSD",1723145971556,19.6705,156.1,156.02,45.0]
["bitfinex","SOLUSD",1723145971759,19.6705,156.1,156.01,45.0]
["bitfinex","SOLUSD",1723145971964,19.6705,156.1,156.01,51.4095]
["bitfinex","SOLUSD",1723145972161,20.0,156.09,156.01,51.4095]
["bitfinex","SOLUSD",1723145973584,20.0,156.09,156.02,6.4093]
["bitfinex","SOLUSD",1723145973786,20.0,156.09,156.03,45.0]
["bitfinex","SOLUSD",1723145978796,20.1795,156.08,156.0,16.0252]
["bitfinex","SOLUSD",1723145978957,20.0,156.07,155.98,6.411]
["bitfinex","SOLUSD",1723145979162,20.0,156.07,155.97,22.4395]
["bitfinex","SOLUSD",1723145979457,20.0,156.07,155.98,6.411]
["bitfinex","SOLUSD",1723145979767,20.0,156.07,155.99,6.4106]
["bitfinex","SOLUSD",1723145980487,20.0,156.07,156.0,45.0]
["bitfinex","SOLUSD",1723145981080,20.0,156.07,155.99,45.0]
["bitfinex","SOLUSD",1723145981576,20.0,156.07,155.98,45.0]
["bitfinex","SOLUSD",1723145982490,20.0,156.07,155.98,51.4106]
["bitfinex","SOLUSD",1723145982688,20.0,156.07,155.99,6.4106]
["bitfinex","SOLUSD",1723145982991,20.0,156.07,156.0,45.0]
["bitfinex","SOLUSD",1723145984172,28.2185,156.08,156.0,46.28172674]
["bitfinex","SOLUSD",1723145984426,28.2185,156.08,156.03,16.0219]
["bitfinex","SOLUSD",1723145984685,28.2185,156.08,156.04,51.4086]
["bitfinex","SOLUSD",1723145985270,28.2185,156.08,156.04,45.0]
["bitfinex","SOLUSD",1723145986771,20.0,156.07,156.04,45.0]
["bitfinex","SOLUSD",1723145987870,20.0,156.07,156.03,45.0]
["bitfinex","SOLUSD",1723145988270,20.0,156.07,156.02,45.0]
["bitfinex","SOLUSD",1723145988475,20.0,156.07,156.0,16.0255]
["bitfinex","SOLUSD",1723145989789,20.0,156.07,156.0,22.4357]
["bitfinex","SOLUSD",1723145990201,20.0,156.07,156.01,45.0]
["bitfinex","SOLUSD",1723145990384,20.0,156.07,156.01,51.4097]
["bitfinex","SOLUSD",1723145990888,20.0,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1723145991061,20.0,156.07,156.03,45.0]
["bitfinex","SOLUSD",1723145991922,20.0,156.07,156.02,45.0]
["bitfinex","SOLUSD",1723145992195,20.0,156.07,156.02,51.4092]
["bitfinex","SOLUSD",1723145992373,20.0,156.07,156.02,45.0]
["bitfinex","SOLUSD",1723145993277,20.0,156.07,156.02,51.4092]
["bitfinex","SOLUSD",1723145994499,20.0,156.07,156.02,45.0]
["bitfinex","SOLUSD",1723145995267,20.1795,156.08,156.03,16.0219]
["bitfinex","SOLUSD",1723145995468,20.1795,156.08,156.04,51.4082]
["bitfinex","SOLUSD",1723145995701,8.2063,156.11,156.04,51.4085]
["bitfinex","SOLUSD",1723145995903,8.2063,156.11,156.04,45.0]
["bitfinex","SOLUSD",1723145996414,8.2063,156.11,156.04,51.4085]
["bitfinex","SOLUSD",1723145997110,8.2063,156.11,156.04,45.0]
["bitfinex","SOLUSD",1723145998095,20.0,156.1,156.03,45.0]
["bitfinex","SOLUSD",1723145998712,18.6512,156.09,156.0,22.4351]
["bitfinex","SOLUSD",1723145998898,20.0,156.08,156.0,22.4351]
["bitfinex","SOLUSD",1723145999442,20.0,156.08,156.0,16.0249]
["bitfinex","SOLUSD",1723145999591,20.0,156.08,156.02,6.4093]
["bitfinex","SOLUSD",1723145999800,20.0,156.08,156.03,45.0]
["bitfinex","SOLUSD",1723146000198,20.0,156.08,155.97,16.0279]
["bitfinex","SOLUSD",1723146000406,20.0,156.08,155.96,27.8945]
["bitfinex","SOLUSD",1723146000714,20.0,156.08,155.99,22.4365]
["bitfinex","SOLUSD",1723146000914,7.7388,156.07,155.96,16.0294]
["bitfinex","SOLUSD",1723146001421,18.7072,156.05,155.96,16.0294]
["bitfinex","SOLUSD",1723146001710,20.0,156.04,155.96,16.0294]
["bitfinex","SOLUSD",1723146002012,20.0,156.04,155.98,16.027]
["bitfinex","SOLUSD",1723146002192,20.0,156.04,155.99,6.4103]
["bitfinex","SOLUSD",1723146002509,18.7072,156.05,156.02,6.4092]
["bitfinex","SOLUSD",1723146002713,18.7072,156.05,156.03,45.0]
["bitfinex","SOLUSD",1723146003009,267.04243477,156.18,156.06,16.0191]
["bitfinex","SOLUSD",1723146003010,19.2621,156.09,156.06,16.0191]
["bitfinex","SOLUSD",1723146003230,19.2621,156.09,156.07,45.0]
["bitfinex","SOLUSD",1723146003427,19.2621,156.09,156.07,51.4073]
["bitfinex","SOLUSD",1723146003729,19.2621,156.09,156.02,6.4093]
["bitfinex","SOLUSD",1723146003930,19.2621,156.09,156.03,45.0]
["bitfinex","SOLUSD",1723146004333,20.0,156.08,156.03,45.0]
["bitfinex","SOLUSD",1723146004518,5.9694895,156.18,156.03,45.0]
["bitfinex","SOLUSD",1723146004723,5.9694895,156.18,155.96,16.0294]
["bitfinex","SOLUSD",1723146004916,65.0,156.17,155.98,6.411]
["bitfinex","SOLUSD",1723146006130,6.70089282,156.16,155.98,6.411]
["bitfinex","SOLUSD",1723146006311,45.0,156.15,155.99,51.4106]
["bitfinex","SOLUSD",1723146006811,20.0,156.14,156.0,6.4101]
["bitfinex","SOLUSD",1723146007138,45.0,156.13,156.01,45.0]
["bitfinex","SOLUSD",1723146007336,20.0,156.12,155.99,51.4105]
["bitfinex","SOLUSD",1723146007634,7.6619,156.1,155.99,51.4105]
["bitfinex","SOLUSD",1723146007931,20.0,156.09,156.0,16.0249]
["bitfinex","SOLUSD",1723146008110,20.0,156.09,156.01,45.0]
["bitfinex","SOLUSD",1723146008306,7.6619,156.1,156.02,6.4091]
["bitfinex","SOLUSD",1723146008511,7.6619,156.1,156.03,45.0]
["bitfinex","SOLUSD",1723146008737,7.6619,156.1,156.01,45.0]
["bitfinex","SOLUSD",1723146009146,7.6619,156.1,156.01,51.4096]
["bitfinex","SOLUSD",1723146009314,7.6619,156.1,156.01,45.0]
["bitfinex","SOLUSD",1723146009842,20.0,156.09,156.0,45.0]
["bitfinex","SOLUSD",1723146010518,20.0,156.09,156.01,6.4096]
["bitfinex","SOLUSD",1723146010709,20.0,156.09,156.02,45.0]
["bitfinex","SOLUSD",1723146011135,20.0,156.09,156.01,45.0]
["bitfinex","SOLUSD",1723146011335,20.0,156.09,155.96,16.029]
["bitfinex","SOLUSD",1723146011516,18.9315,156.08,155.96,16.029]
["bitfinex","SOLUSD",1723146011727,20.0,156.07,155.97,6.4113]
["bitfinex","SOLUSD",1723146011909,20.0,156.07,155.98,6.411]
["bitfinex","SOLUSD",1723146012109,20.0,156.07,155.96,16.029]
["bitfinex","SOLUSD",1723146012110,20.0,156.07,155.97,6.4111]
["bitfinex","SOLUSD",1723146012313,20.0,156.07,155.98,16.0273]
["bitfinex","SOLUSD",1723146012725,20.0,156.07,155.99,6.4105]
["bitfinex","SOLUSD",1723146012914,20.0,156.07,156.0,6.4102]
["bitfinex","SOLUSD",1723146013138,20.0,156.07,156.01,45.0]
["bitfinex","SOLUSD",1723146013643,20.0,156.07,156.0,45.0]
["bitfinex","SOLUSD",1723146014340,20.0,156.07,155.95,16.03]
["bitfinex","SOLUSD",1723146014737,7.8762,156.06,155.95,22.4422]
["bitfinex","SOLUSD",1723146014922,20.0,156.05,155.96,6.4117]
["bitfinex","SOLUSD",1723146015121,20.0,156.05,155.95,16.03]
["bitfinex","SOLUSD",1723146015438,20.0,156.05,155.99,6.4103]
["bitfinex","SOLUSD",1723146015815,20.0,156.05,156.0,45.0]
["bitfinex","SOLUSD",1723146016215,20.0,156.05,155.99,45.0]
["bitfinex","SOLUSD",1723146016415,20.0,156.05,155.99,51.4106]
["bitfinex","SOLUSD",1723146016641,20.0,156.05,155.99,45.0]
["bitfinex","SOLUSD",1723146017723,18.5858,156.04,155.94,16.0313]
["bitfinex","SOLUSD",1723146017930,20.0,156.03,155.95,6.4122]
["bitfinex","SOLUSD",1723146018333,20.0,156.03,155.96,6.4118]
["bitfinex","SOLUSD",1723146019044,20.0,156.03,155.95,6.4122]
["bitfinex","SOLUSD",1723146019248,20.0,156.03,155.96,45.0]
["bitfinex","SOLUSD",1723146019539,20.0,156.03,155.95,51.4122]
["bitfinex","SOLUSD",1723146019840,20.0,156.03,155.95,51.4121]
["bitfinex","SOLUSD",1723146020435,20.0,156.03,155.96,6.4118]
["bitfinex","SOLUSD",1723146020613,20.0,156.03,155.97,45.0]
["bitfinex","SOLUSD",1723146020816,20.0,156.03,155.96,16.0293]
["bitfinex","SOLUSD",1723146021038,20.0,156.03,155.97,45.0]
["bitfinex","SOLUSD",1723146021922,20.0,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1723146022119,18.5858,156.04,156.0,51.4102]
["bitfinex","SOLUSD",1723146023234,18.5858,156.04,156.0,45.0]
["bitfinex","SOLUSD",1723146024040,18.5858,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1723146024241,18.5858,156.04,156.02,45.0]
["bitfinex","SOLUSD",1723146024639,7.8762,156.06,156.02,45.0]
["bitfinex","SOLUSD",1723146024822,20.5207,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1723146025023,20.5207,156.08,156.05,45.0]
["bitfinex","SOLUSD",1723146025229,20.5207,156.08,156.05,51.4081]
["bitfinex","SOLUSD",1723146025734,20.5207,156.08,156.05,45.0]
["bitfinex","SOLUSD",1723146026850,20.0,156.07,156.05,45.0]
["bitfinex","SOLUSD",1723146027032,20.0,156.09,156.04,45.0]
["bitfinex","SOLUSD",1723146027231,20.0,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1723146027430,20.0,156.11,156.05,16.0197]
["bitfinex","SOLUSD",1723146027651,20.0,156.11,156.06,45.0]
["bitfinex","SOLUSD",1723146029632,20.0,156.11,156.05,45.0]
["bitfinex","SOLUSD",1723146030051,20.0,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1723146030247,20.0,156.11,156.07,45.0]
["bitfinex","SOLUSD",1723146032757,20.0,156.11,156.06,45.0]
["bitfinex","SOLUSD",1723146032940,20.0,156.11,156.05,45.0]
["bitfinex","SOLUSD",1723146033955,20.0,156.11,156.05,51.4081]
["bitfinex","SOLUSD",1723146035448,20.0,156.11,156.05,45.0]
["bitfinex","SOLUSD",1723146036940,20.0,156.11,156.04,45.0]
["bitfinex","SOLUSD",1723146039080,20.0,156.11,156.03,45.0]
["bitfinex","SOLUSD",1723146039542,20.0,156.11,156.03,61.022]
["bitfinex","SOLUSD",1723146039857,20.0,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1723146040059,20.0,156.11,156.07,45.0]
["bitfinex","SOLUSD",1723146041258,20.6295,156.16,156.07,61.0174]
["bitfinex","SOLUSD",1723146041431,20.6295,156.16,156.08,6.4069]
["bitfinex","SOLUSD",1723146041636,20.6295,156.16,156.09,45.0]
["bitfinex","SOLUSD",1723146041964,20.6295,156.16,156.07,67.4247]
["bitfinex","SOLUSD",1723146042560,20.6295,156.16,156.08,6.4068]
["bitfinex","SOLUSD",1723146042732,20.6295,156.16,156.1,16.0151]
["bitfinex","SOLUSD",1723146042938,20.6295,156.16,156.11,45.0]
["bitfinex","SOLUSD",1723146044043,20.0,156.15,156.11,45.0]
["bitfinex","SOLUSD",1723146044242,20.0,156.15,156.05,6.408]
["bitfinex","SOLUSD",1723146044443,20.0,156.15,156.06,45.0]
["bitfinex","SOLUSD",1723146045065,20.0,156.15,156.06,51.4073]
["bitfinex","SOLUSD",1723146046250,20.0,156.15,156.07,6.4073]
["bitfinex","SOLUSD",1723146046563,20.0,156.15,156.08,45.0]
["bitfinex","SOLUSD",1723146046772,20.0,156.15,156.06,51.4077]
["bitfinex","SOLUSD",1723146048055,20.0,156.15,156.06,45.0]
["bitfinex","SOLUSD",1723146048238,20.0,156.15,156.07,45.0]
["bitfinex","SOLUSD",1723146048445,20.0,156.15,156.06,45.0]
["bitfinex","SOLUSD",1723146049074,20.0,156.15,156.08,6.4069]
["bitfinex","SOLUSD",1723146049243,20.0,156.15,156.09,45.0]
["bitfinex","SOLUSD",1723146049957,20.0,156.15,156.06,16.019]
["bitfinex","SOLUSD",1723146049958,20.0,156.15,156.08,51.4068]
["bitfinex","SOLUSD",1723146050374,20.0,156.15,156.08,45.0]
["bitfinex","SOLUSD",1723146050666,20.0,156.15,156.07,45.0]
["bitfinex","SOLUSD",1723146051068,20.0,156.15,156.06,45.0]
["bitfinex","SOLUSD",1723146051248,20.0,156.15,156.05,45.0]
["bitfinex","SOLUSD",1723146051990,20.0,156.15,156.05,51.4081]
["bitfinex","SOLUSD",1723146053863,20.0,156.15,156.05,45.0]
["bitfinex","SOLUSD",1723146054065,20.0,156.15,156.05,6.4078]
["bitfinex","SOLUSD",1723146054272,20.0,156.15,156.06,45.0]
["bitfinex","SOLUSD",1723146055751,20.0,156.15,156.06,51.4077]
["bitfinex","SOLUSD",1723146056474,20.0,156.15,156.06,45.0]
["bitfinex","SOLUSD",1723146056865,20.0,156.15,156.06,51.4077]
["bitfinex","SOLUSD",1723146059452,20.0,156.15,156.07,6.4071]
["bitfinex","SOLUSD",1723146059657,20.0,156.15,156.08,51.4068]
["bitfinex","SOLUSD",1723146060267,20.0,156.15,156.08,45.0]
["bitfinex","SOLUSD",1723146061477,20.0,156.15,156.07,45.0]
["bitfinex","SOLUSD",1723146062269,20.0,156.15,156.09,6.4065]
["bitfinex","SOLUSD",1723146062482,20.0,156.15,156.1,45.0]
["bitfinex","SOLUSD",1723146062676,20.0,156.15,156.07,51.407]
["bitfinex","SOLUSD",1723146062983,20.0,156.15,156.08,6.4066]
["bitfinex","SOLUSD",1723146063285,20.0,156.15,156.09,45.0]
["bitfinex","SOLUSD",1723146063487,20.6295,156.16,156.09,61.0161]
["bitfinex","SOLUSD",1723146064297,20.6295,156.16,156.11,16.014]
["bitfinex","SOLUSD",1723146064469,7.6222,156.18,156.12,45.0]
["bitfinex","SOLUSD",1723146064661,20.1044,156.2,156.13,23.69724338]
["bitfinex","SOLUSD",1723146064859,20.1044,156.2,156.14,45.0]
["bitfinex","SOLUSD",1723146065168,20.1044,156.2,156.14,51.4044]
["bitfinex","SOLUSD",1723146065572,20.1044,156.2,156.14,45.0]
["bitfinex","SOLUSD",1723146067066,20.1044,156.2,156.14,51.4044]
["bitfinex","SOLUSD",1723146067793,20.1044,156.2,156.15,6.404]
["bitfinex","SOLUSD",1723146067993,20.1044,156.2,156.17,6.4031]
["bitfinex","SOLUSD",1723146068408,8.3539,156.22,156.18,45.0]
["bitfinex","SOLUSD",1723146068884,8.3539,156.22,156.17,45.0]
["bitfinex","SOLUSD",1723146069270,20.0,156.21,156.17,45.0]
["bitfinex","SOLUSD",1723146069489,20.0,156.21,156.17,51.4032]
["bitfinex","SOLUSD",1723146070170,20.0,156.21,156.17,45.0]
["bitfinex","SOLUSD",1723146071194,20.0,156.21,156.15,22.4137]
["bitfinex","SOLUSD",1723146071793,20.0,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1723146072373,20.0,156.21,156.15,22.4136]
["bitfinex","SOLUSD",1723146072685,20.0,156.21,156.16,51.4036]
["bitfinex","SOLUSD",1723146072885,20.0,156.21,156.13,6.4046]
["bitfinex","SOLUSD",1723146073085,20.0,156.21,156.14,6.4042]
["bitfinex","SOLUSD",1723146073287,20.0,156.21,156.15,6.4039]
["bitfinex","SOLUSD",1723146073470,20.0,156.21,156.14,22.4149]
["bitfinex","SOLUSD",1723146073668,20.0,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1723146074384,20.0,156.21,156.18,45.0]
["bitfinex","SOLUSD",1723146074783,20.0,156.21,156.17,45.0]
["bitfinex","SOLUSD",1723146074966,20.0,156.21,156.16,45.0]
["bitfinex","SOLUSD",1723146075169,20.0,156.21,156.11,16.0141]
["bitfinex","SOLUSD",1723146075998,20.0,156.21,156.14,6.4044]
["bitfinex","SOLUSD",1723146076576,20.0,156.21,156.15,45.0]
["bitfinex","SOLUSD",1723146079392,19.1285,156.2,156.03,62.13505804]
["bitfinex","SOLUSD",1723146079566,27.6762,156.19,156.1,6.4061]
["bitfinex","SOLUSD",1723146079769,27.6762,156.19,156.08,6.4068]
["bitfinex","SOLUSD",1723146080303,27.6762,156.19,156.09,6.4065]
["bitfinex","SOLUSD",1723146080875,27.6762,156.19,156.1,45.0]
["bitfinex","SOLUSD",1723146081795,20.5861,156.18,156.1,45.0]
["bitfinex","SOLUSD",1723146082016,20.0,156.17,156.1,45.0]
["bitfinex","SOLUSD",1723146082177,20.0,156.17,156.09,45.0]
["bitfinex","SOLUSD",1723146082882,20.0,156.17,156.08,45.0]
["bitfinex","SOLUSD",1723146084284,20.0,156.17,156.07,51.4073]
["bitfinex","SOLUSD",1723146084681,20.0,156.17,156.07,45.0]
["bitfinex","SOLUSD",1723146084890,20.0,156.17,156.09,6.4065]
["bitfinex","SOLUSD",1723146085201,20.0,156.17,156.1,45.0]
["bitfinex","SOLUSD",1723146085582,20.0,156.17,156.09,45.0]
["bitfinex","SOLUSD",1723146088086,7.9412,156.15,156.01,6.4094]
["bitfinex","SOLUSD",1723146088407,40.7281,156.14,155.99,28.6672]
["bitfinex","SOLUSD",1723146088612,40.7281,156.14,156.03,6.4088]
["bitfinex","SOLUSD",1723146088785,40.7281,156.14,156.04,6.4086]
["bitfinex","SOLUSD",1723146089183,40.7281,156.14,156.05,6.4081]
["bitfinex","SOLUSD",1723146089493,40.7281,156.14,156.04,22.4295]
["bitfinex","SOLUSD",1723146089684,20.915,156.13,156.01,16.0241]
["bitfinex","SOLUSD",1723146089889,20.0,156.12,156.03,6.4089]
["bitfinex","SOLUSD",1723146090985,20.0,156.12,156.04,6.4085]
["bitfinex","SOLUSD",1723146091489,20.0,156.12,156.05,45.0]
["bitfinex","SOLUSD",1723146092086,20.0,156.12,156.05,51.4081]
["bitfinex","SOLUSD",1723146092612,20.915,156.13,156.11,6.4056]
["bitfinex","SOLUSD",1723146092914,8.1977,156.19,156.12,51.4053]
["bitfinex","SOLUSD",1723146093326,8.1977,156.19,156.12,45.0]
["bitfinex","SOLUSD",1723146093737,8.1977,156.19,156.11,45.0]
["bitfinex","SOLUSD",1723146094033,19.6059,156.18,156.11,45.0]
["bitfinex","SOLUSD",1723146094207,19.6059,156.18,156.11,51.4057]
["bitfinex","SOLUSD",1723146094704,20.0,156.17,156.11,51.4057]
["bitfinex","SOLUSD",1723146094906,19.6059,156.18,156.11,51.4057]
["bitfinex","SOLUSD",1723146095422,19.6059,156.18,156.11,45.0]
["bitfinex","SOLUSD",1723146095613,19.6059,156.18,156.11,51.4056]
["bitfinex","SOLUSD",1723146096225,20.0,156.17,156.11,51.4056]
["bitfinex","SOLUSD",1723146096519,20.0,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1723146096829,20.0,156.17,156.13,45.0]
["bitfinex","SOLUSD",1723146098829,20.2602,156.22,156.13,45.0]
["bitfinex","SOLUSD",1723146099340,20.2602,156.22,156.15,6.4037]
["bitfinex","SOLUSD",1723146099625,20.2602,156.22,156.16,45.0]
["bitfinex","SOLUSD",1723146099822,20.2602,156.22,156.15,45.0]
["bitfinex","SOLUSD",1723146100630,20.2602,156.22,156.15,51.404]
["bitfinex","SOLUSD",1723146101005,20.2602,156.22,156.15,45.0]
["bitfinex","SOLUSD",1723146101332,20.0,156.21,156.15,51.404]
["bitfinex","SOLUSD",1723146101716,20.0,156.21,156.15,45.0]
["bitfinex","SOLUSD",1723146102035,20.0,156.21,156.06,27.6776]
["bitfinex","SOLUSD",1723146102235,20.0,156.21,156.07,20.0]
["bitfinex","SOLUSD",1723146102535,20.0,156.21,156.12,6.405]
["bitfinex","SOLUSD",1723146103435,20.0,156.21,156.13,45.0]
["bitfinex","SOLUSD",1723146106033,20.0,156.21,156.12,51.4052]
["bitfinex","SOLUSD",1723146106434,20.0,156.21,156.13,6.4048]
["bitfinex","SOLUSD",1723146106616,20.0,156.21,156.14,45.0]
["bitfinex","SOLUSD",1723146107541,20.0,156.21,156.13,45.0]
["bitfinex","SOLUSD",1723146108130,20.0,156.21,156.12,51.4052]
["bitfinex","SOLUSD",1723146111232,20.0,156.21,156.12,45.0]
["bitfinex","SOLUSD",1723146112067,20.0,156.21,156.13,22.4166]
["bitfinex","SOLUSD",1723146112252,20.0,156.21,156.14,51.4045]
["bitfinex","SOLUSD",1723146112749,20.0,156.21,156.14,45.0]
["bitfinex","SOLUSD",1723146114329,20.0,156.21,156.14,51.4044]
["bitfinex","SOLUSD",1723146114845,20.0,156.21,156.14,45.0]
["bitfinex","SOLUSD",1723146115937,20.0,156.21,156.13,45.0]
["bitfinex","SOLUSD",1723146116948,20.0,156.21,156.13,51.4047]
["bitfinex","SOLUSD",1723146117254,20.0,156.21,156.14,6.4044]
["bitfinex","SOLUSD",1723146117557,20.0,156.21,156.15,45.0]
["bitfinex","SOLUSD",1723146119644,20.0,156.21,156.15,51.404]
["bitfinex","SOLUSD",1723146119846,20.2602,156.22,156.15,51.404]
["bitfinex","SOLUSD",1723146120645,20.2602,156.22,156.16,16.0086]
["bitfinex","SOLUSD",1723146120843,20.2602,156.22,156.17,51.403]
["bitfinex","SOLUSD",1723146121245,20.2602,156.22,156.17,45.0]
["bitfinex","SOLUSD",1723146121834,20.2602,156.22,156.16,45.0]
["bitfinex","SOLUSD",1723146122035,20.0,156.21,156.16,45.0]
["bitfinex","SOLUSD",1723146122236,19.6859,156.2,156.07,27.8772]
["bitfinex","SOLUSD",1723146122436,20.0,156.19,156.07,27.8772]
["bitfinex","SOLUSD",1723146122658,8.2348,156.18,156.07,22.4249]
["bitfinex","SOLUSD",1723146122959,20.0,156.17,156.08,6.4068]
["bitfinex","SOLUSD",1723146123264,20.0,156.17,156.07,16.0177]
["bitfinex","SOLUSD",1723146123265,20.0,156.17,156.09,6.4065]
["bitfinex","SOLUSD",1723146123468,20.0,156.17,156.1,6.4059]
["bitfinex","SOLUSD",1723146123667,20.0,156.17,156.11,45.0]
["bitfinex","SOLUSD",1723146124442,19.6859,156.2,156.11,45.0]
["bitfinex","SOLUSD",1723146124443,19.90912528,156.24,156.16,6.4033]
["bitfinex","SOLUSD",1723146124742,19.90912528,156.24,156.17,45.0]
["bitfinex","SOLUSD",1723146125261,19.90912528,156.24,156.16,45.0]
["bitfinex","SOLUSD",1723146125766,19.90912528,156.24,156.15,45.0]
["bitfinex","SOLUSD",1723146126067,20.0,156.23,156.15,45.0]
["bitfinex","SOLUSD",1723146126652,28.1316,156.22,156.09,16.0158]
["bitfinex","SOLUSD",1723146126855,28.1316,156.22,156.09,22.4219]
["bitfinex","SOLUSD",1723146127152,28.1316,156.22,156.1,6.406]
["bitfinex","SOLUSD",1723146127153,20.0,156.21,156.1,6.406]
["bitfinex","SOLUSD",1723146127558,20.0,156.21,156.09,22.4222]
["bitfinex","SOLUSD",1723146129164,20.3897,156.2,156.1,45.0]
["bitfinex","SOLUSD",1723146129371,20.0,156.19,156.1,45.0]
["bitfinex","SOLUSD",1723146129546,20.0,156.19,156.1,51.4061]
["bitfinex","SOLUSD",1723146130052,20.0,156.19,156.12,6.405]
["bitfinex","SOLUSD",1723146130251,20.0,156.19,156.13,51.4047]
["bitfinex","SOLUSD",1723146130447,20.0,156.19,156.13,45.0]
["bitfinex","SOLUSD",1723146130973,20.0,156.19,156.13,61.0116]
["bitfinex","SOLUSD",1723146131160,20.3897,156.2,156.13,45.0]
["bitfinex","SOLUSD",1723146131361,20.3897,156.2,156.16,6.4034]
["bitfinex","SOLUSD",1723146131563,7.8961,156.22,156.17,51.4032]
["bitfinex","SOLUSD",1723146132081,7.8961,156.22,156.15,16.0097]
["bitfinex","SOLUSD",1723146132251,7.8961,156.22,156.16,45.0]
["bitfinex","SOLUSD",1723146132571,7.8961,156.22,156.12,22.4182]
["bitfinex","SOLUSD",1723146132776,20.0,156.21,156.13,51.4048]
["bitfinex","SOLUSD",1723146134048,20.0,156.21,156.13,45.0]
["bitfinex","SOLUSD",1723146135775,20.0,156.21,156.13,51.4047]
["bitfinex","SOLUSD",1723146135950,20.0,156.21,156.13,45.0]
["bitfinex","SOLUSD",1723146136463,20.0,156.21,156.14,6.4044]
["bitfinex","SOLUSD",1723146136665,20.0,156.21,156.15,45.0]
["bitfinex","SOLUSD",1723146136976,27.6,156.19,156.15,45.0]
["bitfinex","SOLUSD",1723146137145,20.0,156.18,156.14,45.0]
["bitfinex","SOLUSD",1723146137553,27.6,156.17,156.12,16.013]
["bitfinex","SOLUSD",1723146137857,20.0,156.16,156.13,45.0]
["bitfinex","SOLUSD",1723146138258,20.0,156.16,156.12,22.4179]
["bitfinex","SOLUSD",1723146138462,20.0,156.16,156.09,16.016]
["bitfinex","SOLUSD",1723146138668,20.0,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1723146139488,20.0,156.16,156.12,45.0]
["bitfinex","SOLUSD",1723146140050,20.0,156.16,156.12,51.4052]
["bitfinex","SOLUSD",1723146141467,20.0,156.16,156.12,45.0]
["bitfinex","SOLUSD",1723146142058,7.9703,156.15,156.06,6.4077]
["bitfinex","SOLUSD",1723146142277,40.8163,156.14,156.05,16.0197]
["bitfinex","SOLUSD",1723146142487,40.8163,156.14,156.04,32.0415]
["bitfinex","SOLUSD",1723146142671,40.8163,156.14,156.11,6.4054]
["bitfinex","SOLUSD",1723146142854,20.0,156.14,156.07,32.0348]
["bitfinex","SOLUSD",1723146143051,20.0,156.18,156.12,6.4052]
["bitfinex","SOLUSD",1723146143359,47.6,156.18,156.11,22.4193]
["bitfinex","SOLUSD",1723146143681,47.6,156.18,156.12,45.0]
["bitfinex","SOLUSD",1723146144053,47.6,156.18,156.12,51.4052]
["bitfinex","SOLUSD",1723146144586,47.6,156.18,156.12,45.0]
["bitfinex","SOLUSD",1723146145986,47.6,156.18,156.09,6.4062]
["bitfinex","SOLUSD",1723146145987,27.6,156.16,156.09,6.4062]
["bitfinex","SOLUSD",1723146146175,20.0,156.15,156.1,45.0]
["bitfinex","SOLUSD",1723146147059,20.0,156.15,156.1,51.4061]
["bitfinex","SOLUSD",1723146148688,20.0,156.15,156.1,61.015]
["bitfinex","SOLUSD",1723146148854,20.0,156.15,156.11,6.4054]
["bitfinex","SOLUSD",1723146149055,20.0,156.15,156.12,45.0]
["bitfinex","SOLUSD",1723146149862,18.93,156.14,156.12,51.4052]
["bitfinex","SOLUSD",1723146150063,20.0,156.13,156.12,51.4052]
["bitfinex","SOLUSD",1723146150366,20.0,156.13,156.12,45.0]
["bitfinex","SOLUSD",1723146150559,20.0,156.13,156.11,45.0]
["bitfinex","SOLUSD",1723146152602,18.93,156.12,156.07,16.0182]
["bitfinex","SOLUSD",1723146153056,18.93,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1723146153261,18.93,156.1,156.07,16.0182]
["bitfinex","SOLUSD",1723146153464,18.93,156.1,156.04,32.0415]
["bitfinex","SOLUSD",1723146153465,18.93,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1723146154078,18.93,156.08,156.06,6.4077]
["bitfinex","SOLUSD",1723146154263,18.93,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1723146155484,18.93,156.08,156.06,22.4265]
["bitfinex","SOLUSD",1723146155892,18.93,156.08,156.06,16.0188]
["bitfinex","SOLUSD",1723146156184,18.93,156.08,156.07,45.0]
["bitfinex","SOLUSD",1723146156391,27.3054,156.08,155.95,27.0438]
["bitfinex","SOLUSD",1723146156699,20.0,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1723146157191,20.0,156.07,156.03,6.409]
["bitfinex","SOLUSD",1723146157383,20.0,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1723146157890,18.93,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1723146158070,20.0,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1723146158471,19.0314,156.08,156.02,16.0231]
["bitfinex","SOLUSD",1723146158685,19.0314,156.08,156.04,6.4086]
["bitfinex","SOLUSD",1723146158686,20.0,156.07,156.04,6.4086]
["bitfinex","SOLUSD",1723146158999,20.0,156.07,156.05,45.0]
["bitfinex","SOLUSD",1723146160597,20.0,156.07,156.04,45.0]
["bitfinex","SOLUSD",1723146161767,18.93,156.06,156.04,45.0]
["bitfinex","SOLUSD",1723146162074,18.93,156.06,156.03,45.0]
["bitfinex","SOLUSD",1723146162566,18.93,156.04,155.96,29.14124865]
["bitfinex","SOLUSD",1723146162896,18.93,156.01,155.93,20.3672]
["bitfinex","SOLUSD",1723146163069,18.93,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1723146163794,20.6752,156.01,155.95,6.4122]
["bitfinex","SOLUSD",1723146163996,20.0,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1723146164373,20.0,156.0,155.94,6.4126]
["bitfinex","SOLUSD",1723146164898,20.0,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1723146165577,20.0,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1723146165774,20.0,156.0,155.97,45.0]
["bitfinex","SOLUSD",1723146165986,20.0,156.0,155.95,22.4425]
["bitfinex","SOLUSD",1723146165987,20.0,156.0,155.96,45.0]
["bitfinex","SOLUSD",1723146166173,20.0,156.0,155.96,51.4118]
["bitfinex","SOLUSD",1723146168184,20.0,156.0,155.97,16.0281]
["bitfinex","SOLUSD",1723146168388,20.0,156.0,155.98,45.0]
["bitfinex","SOLUSD",1723146168786,19.6185,156.05,155.98,45.0]
["bitfinex","SOLUSD",1723146168787,20.0,156.04,155.98,45.0]
["bitfinex","SOLUSD",1723146169793,19.6185,156.05,155.99,6.4105]
["bitfinex","SOLUSD",1723146169985,19.6185,156.05,155.98,45.0]
["bitfinex","SOLUSD",1723146170400,19.6185,156.05,155.98,51.4109]
["bitfinex","SOLUSD",1723146170700,19.6185,156.05,155.98,45.0]
["bitfinex","SOLUSD",1723146171096,20.0,156.04,155.98,45.0]
["bitfinex","SOLUSD",1723146171386,20.0,156.04,155.98,51.4108]
["bitfinex","SOLUSD",1723146172084,20.0,156.04,155.98,45.0]
["bitfinex","SOLUSD",1723146174684,20.0,156.04,155.98,51.4109]
["bitfinex","SOLUSD",1723146175286,20.0,156.04,155.98,45.0]
["bitfinex","SOLUSD",1723146176202,20.0,156.04,155.98,51.411]
["bitfinex","SOLUSD",1723146179405,20.0,156.04,155.98,45.0]
["bitfinex","SOLUSD",1723146179585,20.0,156.04,155.98,51.4109]
["bitfinex","SOLUSD",1723146179905,20.0,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1723146180213,20.0,156.04,156.0,45.0]
["bitfinex","SOLUSD",1723146180681,20.0,156.04,155.99,45.0]
["bitfinex","SOLUSD",1723146181500,20.0,156.04,155.99,51.4106]
["bitfinex","SOLUSD",1723146181709,20.0,156.04,155.99,45.0]
["bitfinex","SOLUSD",1723146181901,20.0,156.04,155.99,51.4106]
["bitfinex","SOLUSD",1723146182316,20.0,156.04,155.99,45.0]
["bitfinex","SOLUSD",1723146183183,20.0,156.04,155.98,45.0]
["bitfinex","SOLUSD",1723146183806,18.96,156.03,155.98,51.411]
["bitfinex","SOLUSD",1723146184007,20.0,156.02,155.98,51.411]
["bitfinex","SOLUSD",1723146184890,20.0,156.02,155.95,6.4119]
["bitfinex","SOLUSD",1723146185107,20.0,156.04,155.95,6.4119]
["bitfinex","SOLUSD",1723146185791,20.0,156.04,155.96,6.4118]
["bitfinex","SOLUSD",1723146185996,20.0,156.04,155.94,16.031]
["bitfinex","SOLUSD",1723146186199,20.0,156.04,155.95,6.4122]
["bitfinex","SOLUSD",1723146186517,20.0,156.04,155.96,45.0]
["bitfinex","SOLUSD",1723146187598,20.0,156.04,155.96,61.029]
["bitfinex","SOLUSD",1723146187816,20.0,156.04,155.98,6.4109]
["bitfinex","SOLUSD",1723146188106,19.6185,156.05,155.96,61.029]
["bitfinex","SOLUSD",1723146188107,19.6185,156.05,155.99,45.0]
["bitfinex","SOLUSD",1723146188412,19.6185,156.05,156.01,6.4095]
["bitfinex","SOLUSD",1723146188583,19.6185,156.05,156.02,45.0]
["bitfinex","SOLUSD",1723146189396,19.0095,156.09,156.02,45.0]
["bitfinex","SOLUSD",1723146189625,18.96,156.07,156.02,45.0]
["bitfinex","SOLUSD",1723146189917,20.0,156.06,156.02,51.4094]
["bitfinex","SOLUSD",1723146190490,20.0,156.06,156.02,45.0]
["bitfinex","SOLUSD",1723146194230,20.0,156.06,156.02,51.4093]
["bitfinex","SOLUSD",1723146195322,19.0095,156.09,156.02,63.96]
["bitfinex","SOLUSD",1723146195526,20.0834,156.13,156.04,22.4293]
["bitfinex","SOLUSD",1723146195824,18.96,156.1,156.05,45.0]
["bitfinex","SOLUSD",1723146197026,18.96,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1723146197209,18.96,156.12,156.06,16.019]
["bitfinex","SOLUSD",1723146197210,18.96,156.12,156.08,45.0]
["bitfinex","SOLUSD",1723146197730,18.96,156.12,156.07,45.0]
["bitfinex","SOLUSD",1723146198231,18.96,156.1,156.07,45.0]
["bitfinex","SOLUSD",1723146198530,20.0,156.09,156.07,45.0]
["bitfinex","SOLUSD",1723146199829,18.96,156.08,156.0,34.9852]
["bitfinex","SOLUSD",1723146200033,20.0,156.07,156.02,6.4091]
["bitfinex","SOLUSD",1723146200734,20.0,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1723146200922,20.0,156.07,156.01,6.4097]
["bitfinex","SOLUSD",1723146201604,18.96,156.06,155.99,35.1739]
["bitfinex","SOLUSD",1723146201898,20.0,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1723146202930,20.0,156.05,156.01,45.0]
["bitfinex","SOLUSD",1723146203111,20.0,156.05,156.0,45.0]
["bitfinex","SOLUSD",1723146203318,20.0,156.05,156.01,16.0243]
["bitfinex","SOLUSD",1723146203640,20.0,156.06,156.02,45.0]
["bitfinex","SOLUSD",1723146204010,20.0,156.06,156.02,51.4092]
["bitfinex","SOLUSD",1723146204204,20.0,156.06,156.02,45.0]
["bitfinex","SOLUSD",1723146204420,19.9587,156.07,156.04,6.4084]
["bitfinex","SOLUSD",1723146204619,7.9023,156.09,156.05,16.0202]
["bitfinex","SOLUSD",1723146204813,7.9023,156.09,156.05,22.4282]
["bitfinex","SOLUSD",1723146205108,18.96,156.1,156.05,16.0202]
["bitfinex","SOLUSD",1723146205317,18.96,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1723146205518,18.96,156.1,156.05,45.0]
["bitfinex","SOLUSD",1723146206034,18.96,156.1,156.03,6.4089]
["bitfinex","SOLUSD",1723146206035,18.96,156.1,156.04,45.0]
["bitfinex","SOLUSD",1723146206230,20.0,156.09,156.04,51.4086]
["bitfinex","SOLUSD",1723146207241,20.0,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1723146208516,20.0,156.09,156.04,67.4296]
["bitfinex","SOLUSD",1723146208727,20.0,156.09,156.04,61.0212]
["bitfinex","SOLUSD",1723146209237,18.96,156.08,156.01,16.0242]
["bitfinex","SOLUSD",1723146209445,20.0,156.07,156.02,45.0]
["bitfinex","SOLUSD",1723146209909,18.96,156.06,156.02,45.0]
["bitfinex","SOLUSD",1723146210106,20.0,156.05,156.02,45.0]
["bitfinex","SOLUSD",1723146210411,20.0,156.05,156.01,45.0]
["bitfinex","SOLUSD",1723146210915,20.0,156.05,156.01,51.4098]
["bitfinex","SOLUSD",1723146211617,20.0,156.07,156.01,51.4098]
["bitfinex","SOLUSD",1723146212738,20.0,156.07,156.01,45.0]
["bitfinex","SOLUSD",1723146212925,18.96,156.06,156.01,45.0]
["bitfinex","SOLUSD",1723146213114,18.96,156.06,156.0,45.0]
["bitfinex","SOLUSD",1723146213310,20.0,156.05,156.03,6.4087]
["bitfinex","SOLUSD",1723146213529,20.0,156.07,156.03,6.4087]
["bitfinex","SOLUSD",1723146213729,20.0,156.07,156.0,45.0]
["bitfinex","SOLUSD",1723146213730,20.0,156.07,156.01,18.96]
["bitfinex","SOLUSD",1723146213933,20.0,156.09,156.04,45.0]
["bitfinex","SOLUSD",1723146214227,20.0,156.09,156.04,51.4086]
["bitfinex","SOLUSD",1723146214426,20.0,156.09,156.04,45.0]
["bitfinex","SOLUSD",1723146214624,18.96,156.08,156.03,16.022]
["bitfinex","SOLUSD",1723146214820,20.0,156.07,156.01,18.96]
["bitfinex","SOLUSD",1723146215132,20.0,156.07,156.0,16.0252]
["bitfinex","SOLUSD",1723146215340,20.0,156.07,156.01,45.0]
["bitfinex","SOLUSD",1723146215517,20.0,156.07,156.01,51.4097]
["bitfinex","SOLUSD",1723146215932,20.0,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1723146217011,20.0,156.07,156.01,51.4097]
["bitfinex","SOLUSD",1723146217242,20.0,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1723146217442,20.0,156.07,156.03,45.0]
["bitfinex","SOLUSD",1723146217942,20.0,156.07,156.03,51.4089]
["bitfinex","SOLUSD",1723146218433,20.0,156.07,156.03,45.0]
["bitfinex","SOLUSD",1723146218640,20.0,156.09,156.03,51.4088]
["bitfinex","SOLUSD",1723146220142,20.0,156.09,156.03,45.0]
["bitfinex","SOLUSD",1723146224941,19.9587,156.11,156.04,6.4084]
["bitfinex","SOLUSD",1723146224942,38.9187,156.11,156.04,6.4084]
["bitfinex","SOLUSD",1723146225123,38.9187,156.11,156.05,45.0]
["bitfinex","SOLUSD",1723146226120,38.9187,156.11,156.05,51.408]
["bitfinex","SOLUSD",1723146226321,20.0,156.1,156.05,51.408]
["bitfinex","SOLUSD",1723146228142,20.0,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1723146228447,20.0,156.1,156.07,45.0]
["bitfinex","SOLUSD",1723146229029,19.8372,156.15,156.09,6.4062]
["bitfinex","SOLUSD",1723146229236,19.8372,156.15,156.1,45.0]
["bitfinex","SOLUSD",1723146229554,19.8372,156.15,156.1,67.4209]
["bitfinex","SOLUSD",1723146229747,19.8372,156.15,156.1,61.0151]
["bitfinex","SOLUSD",1723146230058,18.96,156.14,156.1,45.0]
["bitfinex","SOLUSD",1723146230224,18.96,156.13,156.09,45.0]
["bitfinex","SOLUSD",1723146230430,18.96,156.12,156.08,45.0]
["bitfinex","SOLUSD",1723146230960,38.96,156.11,156.08,45.0]
["bitfinex","SOLUSD",1723146231453,38.96,156.11,156.05,6.4078]
["bitfinex","SOLUSD",1723146231654,18.96,156.09,156.04,16.0207]
["bitfinex","SOLUSD",1723146231850,20.0,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1723146232332,20.0,156.14,156.06,6.4077]
["bitfinex","SOLUSD",1723146232842,20.0,156.14,156.07,45.0]
["bitfinex","SOLUSD",1723146233257,18.96,156.11,156.07,45.0]
["bitfinex","SOLUSD",1723146233452,20.0,156.1,156.07,45.0]
["bitfinex","SOLUSD",1723146234742,20.0,156.14,156.07,45.0]
["bitfinex","SOLUSD",1723146235548,20.0,156.14,156.06,45.0]
["bitfinex","SOLUSD",1723146235758,20.0,156.14,156.05,45.0]
["bitfinex","SOLUSD",1723146237353,20.0,156.14,156.05,51.4081]
["bitfinex","SOLUSD",1723146237538,20.0,156.14,156.06,6.4076]
["bitfinex","SOLUSD",1723146237857,18.96,156.12,156.07,45.0]
["bitfinex","SOLUSD",1723146238039,20.0,156.11,156.07,45.0]
["bitfinex","SOLUSD",1723146239961,20.0,156.14,156.07,45.0]
["bitfinex","SOLUSD",1723146240142,20.0,156.14,156.06,45.0]
["bitfinex","SOLUSD",1723146240348,20.0,156.14,156.06,51.4076]
["bitfinex","SOLUSD",1723146240954,20.0,156.14,156.06,45.0]
["bitfinex","SOLUSD",1723146241155,20.0,156.14,156.06,51.4077]
["bitfinex","SOLUSD",1723146242044,20.0,156.14,156.06,45.0]
["bitfinex","SOLUSD",1723146242458,20.0,156.14,156.05,45.0]
["bitfinex","SOLUSD",1723146242872,20.0,156.14,156.05,51.408]
["bitfinex","SOLUSD",1723146243940,20.0,156.14,156.06,6.4077]
["bitfinex","SOLUSD",1723146244170,20.0,156.14,156.05,51.4078]
["bitfinex","SOLUSD",1723146244469,20.0,156.14,156.05,51.408]
["bitfinex","SOLUSD",1723146244645,20.0,156.14,156.05,45.0]
["bitfinex","SOLUSD",1723146247070,18.96,156.08,156.02,6.4091]
["bitfinex","SOLUSD",1723146247246,18.96,156.08,156.01,16.0238]
["bitfinex","SOLUSD",1723146247247,20.0,156.07,156.03,6.409]
["bitfinex","SOLUSD",1723146247571,20.0,156.07,156.04,6.4085]
["bitfinex","SOLUSD",1723146247939,20.0,156.07,156.05,16.0199]
["bitfinex","SOLUSD",1723146248146,20.0,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1723146248564,20.0,156.12,156.07,45.0]
["bitfinex","SOLUSD",1723146248766,27.2585,156.13,156.07,45.0]
["bitfinex","SOLUSD",1723146248945,27.2585,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1723146249261,46.2185,156.13,156.07,6.4072]
["bitfinex","SOLUSD",1723146249472,38.6084,156.13,156.08,45.0]
["bitfinex","SOLUSD",1723146250171,20.0,156.12,156.08,51.4069]
["bitfinex","SOLUSD",1723146250772,19.6484,156.13,156.09,6.4063]
["bitfinex","SOLUSD",1723146250946,7.5701,156.17,156.1,51.406]
["bitfinex","SOLUSD",1723146250947,28.4436,156.17,156.1,51.406]
["bitfinex","SOLUSD",1723146251147,18.96,156.15,156.1,45.0]
["bitfinex","SOLUSD",1723146251371,18.96,156.14,156.1,45.0]
["bitfinex","SOLUSD",1723146253346,20.0,156.13,156.1,45.0]
["bitfinex","SOLUSD",1723146254371,20.0,156.13,156.09,22.4226]
["bitfinex","SOLUSD",1723146254553,20.0,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1723146254867,20.0,156.13,156.09,45.0]
["bitfinex","SOLUSD",1723146255070,18.96,156.12,156.08,45.0]
["bitfinex","SOLUSD",1723146255263,20.0,156.11,156.08,45.0]
["bitfinex","SOLUSD",1723146256055,20.0,156.11,156.08,51.4068]
["bitfinex","SOLUSD",1723146257077,20.0,156.11,156.08,45.0]
["bitfinex","SOLUSD",1723146257279,20.0,156.11,156.07,45.0]
["bitfinex","SOLUSD",1723146257485,20.0,156.11,156.08,6.4066]
["bitfinex","SOLUSD",1723146257777,20.0,156.11,156.09,45.0]
["bitfinex","SOLUSD",1723146258289,20.0,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1723146258452,20.0,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1723146258783,20.0,156.11,156.05,26.9581]
["bitfinex","SOLUSD",1723146258784,20.0,156.11,156.09,6.4065]
["bitfinex","SOLUSD",1723146259150,20.0,156.11,156.08,6.4068]
["bitfinex","SOLUSD",1723146260083,20.0,156.11,156.09,51.4065]
["bitfinex","SOLUSD",1723146260264,20.0,156.11,156.09,45.0]
["bitfinex","SOLUSD",1723146261260,20.0,156.11,156.07,22.4253]
["bitfinex","SOLUSD",1723146261462,20.0,156.11,156.08,45.0]
["bitfinex","SOLUSD",1723146262558,20.0,156.16,156.08,45.0]
["bitfinex","SOLUSD",1723146262875,18.96,156.13,156.08,45.0]
["bitfinex","SOLUSD",1723146263078,20.0,156.12,156.08,45.0]
["bitfinex","SOLUSD",1723146263265,20.0,156.12,156.07,16.0181]
["bitfinex","SOLUSD",1723146263579,20.0,156.12,156.06,6.4076]
["bitfinex","SOLUSD",1723146263580,18.96,156.11,156.05,6.4081]
["bitfinex","SOLUSD",1723146263780,20.0,156.1,156.06,45.0]
["bitfinex","SOLUSD",1723146263959,20.0,156.1,156.05,51.4081]
["bitfinex","SOLUSD",1723146265684,20.0,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1723146267098,18.96,156.09,156.04,16.0208]
["bitfinex","SOLUSD",1723146267295,20.0,156.08,156.04,16.0208]
["bitfinex","SOLUSD",1723146268316,20.0,156.08,156.04,22.4293]
["bitfinex","SOLUSD",1723146268605,20.0,156.08,156.01,16.0238]
["bitfinex","SOLUSD",1723146268795,20.0,156.1,156.02,51.4092]
["bitfinex","SOLUSD",1723146269202,20.0,156.1,156.03,6.409]
["bitfinex","SOLUSD",1723146269734,20.0,156.1,156.06,6.4075]
["bitfinex","SOLUSD",1723146270013,38.96,156.1,156.06,6.4075]
["bitfinex","SOLUSD",1723146270185,38.96,156.1,156.05,16.0202]
["bitfinex","SOLUSD",1723146270509,38.96,156.1,156.05,22.4282]
["bitfinex","SOLUSD",1723146270989,18.94,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1723146271173,20.0,156.08,156.06,6.4077]
["bitfinex","SOLUSD",1723146272989,20.0,156.1,156.07,6.4071]
["bitfinex","SOLUSD",1723146273178,20.0,156.1,156.05,22.4283]
["bitfinex","SOLUSD",1723146273399,18.94,156.09,156.06,45.0]
["bitfinex","SOLUSD",1723146273610,20.0,156.08,156.06,45.0]
["bitfinex","SOLUSD",1723146274212,20.0,156.1,156.06,45.0]
["bitfinex","SOLUSD",1723146275622,20.0,156.1,156.06,51.4074]
["bitfinex","SOLUSD",1723146276517,20.0,156.1,156.06,45.0]
["bitfinex","SOLUSD",1723146279324,20.0,156.1,156.05,22.4283]
["bitfinex","SOLUSD",1723146280611,20.0,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1723146280928,20.0,156.1,156.05,22.4282]
["bitfinex","SOLUSD",1723146282727,38.94,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1723146283427,18.94,156.08,156.01,16.0238]
["bitfinex","SOLUSD",1723146283625,20.0,156.07,156.0,6.4099]
["bitfinex","SOLUSD",1723146283940,20.0,156.07,156.01,6.4098]
["bitfinex","SOLUSD",1723146284224,20.0,156.09,156.01,6.4098]
["bitfinex","SOLUSD",1723146284526,18.94,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1723146284829,20.0,156.03,156.01,6.4098]
["bitfinex","SOLUSD",1723146285802,20.0,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1723146286298,8.239,156.1,156.02,34.9633]
["bitfinex","SOLUSD",1723146286499,18.94,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1723146286702,18.94,156.1,156.05,25.348]
["bitfinex","SOLUSD",1723146287909,18.94,156.09,156.05,6.408]
["bitfinex","SOLUSD",1723146289237,20.0,156.08,156.05,6.408]
["bitfinex","SOLUSD",1723146291032,20.0,156.08,156.06,6.4077]
["bitfinex","SOLUSD",1723146293234,19.7915,156.14,156.07,63.94]
["bitfinex","SOLUSD",1723146293437,38.7315,156.14,156.1,18.94]
["bitfinex","SOLUSD",1723146293737,38.7315,156.14,156.03,45.0]
["bitfinex","SOLUSD",1723146293738,18.94,156.12,156.03,45.0]
["bitfinex","SOLUSD",1723146293915,18.94,156.1,156.05,18.94]
["bitfinex","SOLUSD",1723146294114,18.94,156.1,156.06,45.0]
["bitfinex","SOLUSD",1723146294509,18.94,156.09,156.04,41.3696]
["bitfinex","SOLUSD",1723146294710,38.94,156.08,156.04,16.0211]
["bitfinex","SOLUSD",1723146294923,38.94,156.08,156.03,25.3489]
["bitfinex","SOLUSD",1723146296321,38.94,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1723146296841,18.94,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1723146298422,18.94,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1723146298727,18.94,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1723146298931,18.94,156.07,156.03,41.3711]
["bitfinex","SOLUSD",1723146299119,38.94,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1723146299544,38.94,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1723146300023,38.94,156.06,156.03,6.409]
["bitfinex","SOLUSD",1723146300227,20.0,156.06,156.03,6.409]
["bitfinex","SOLUSD",1723146300450,38.94,156.06,156.02,22.4325]
["bitfinex","SOLUSD",1723146300635,18.94,156.05,156.02,16.0232]
["bitfinex","SOLUSD",1723146300844,20.0,156.04,156.02,16.0232]
["bitfinex","SOLUSD",1723146301151,20.0,156.04,156.01,18.94]
["bitfinex","SOLUSD",1723146301315,19.1595,156.08,156.02,18.94]
["bitfinex","SOLUSD",1723146301522,18.94,156.09,156.07,6.4073]
["bitfinex","SOLUSD",1723146301738,18.94,156.11,156.08,6.4068]
["bitfinex","SOLUSD",1723146302050,18.94,156.11,156.07,22.4251]
["bitfinex","SOLUSD",1723146302230,18.94,156.11,156.08,6.4068]
["bitfinex","SOLUSD",1723146302937,18.94,156.1,156.07,16.0181]
["bitfinex","SOLUSD",1723146303142,18.94,156.11,156.07,22.4252]
["bitfinex","SOLUSD",1723146303322,18.94,156.11,156.08,6.4068]
["bitfinex","SOLUSD",1723146303636,28.8196,156.16,156.08,6.4068]
["bitfinex","SOLUSD",1723146303847,18.94,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1723146304144,18.94,156.12,156.08,6.4066]
["bitfinex","SOLUSD",1723146304328,18.94,156.12,156.07,34.9581]
["bitfinex","SOLUSD",1723146304329,18.94,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1723146305039,18.94,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1723146305246,20.0,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1723146305941,20.0,156.12,156.1,6.4061]
["bitfinex","SOLUSD",1723146306527,20.0,156.12,156.09,6.4064]
["bitfinex","SOLUSD",1723146306727,20.5825,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1723146306925,18.94,156.14,156.11,6.4057]
["bitfinex","SOLUSD",1723146307133,18.94,156.14,156.1,51.406]
["bitfinex","SOLUSD",1723146307613,18.94,156.14,156.04,79.6344]
["bitfinex","SOLUSD",1723146307614,18.94,156.12,156.06,16.0188]
["bitfinex","SOLUSD",1723146307820,18.94,156.11,156.07,70.347]
["bitfinex","SOLUSD",1723146308220,18.94,156.11,156.08,6.4068]
["bitfinex","SOLUSD",1723146308419,20.5825,156.16,156.08,25.3468]
["bitfinex","SOLUSD",1723146308621,18.94,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1723146308820,20.0,156.11,156.09,6.4065]
["bitfinex","SOLUSD",1723146309349,18.94,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1723146309519,20.0,156.11,156.07,70.3472]
["bitfinex","SOLUSD",1723146309719,20.0,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1723146310232,18.94,156.12,156.09,45.0]
["bitfinex","SOLUSD",1723146310547,38.94,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1723146310749,18.94,156.12,156.07,18.94]
["bitfinex","SOLUSD",1723146310949,20.0,156.11,156.08,6.4066]
["bitfinex","SOLUSD",1723146311547,20.0,156.11,156.06,16.0188]
["bitfinex","SOLUSD",1723146311747,20.0,156.15,156.06,16.0188]
["bitfinex","SOLUSD",1723146311933,18.94,156.1,156.06,16.0188]
["bitfinex","SOLUSD",1723146312122,20.0,156.15,156.0,6.69697507]
["bitfinex","SOLUSD",1723146312322,20.0,156.09,156.03,16.0217]
["bitfinex","SOLUSD",1723146312522,7.7009,156.14,156.02,1.28155138]
["bitfinex","SOLUSD",1723146312751,20.0,156.13,156.04,32.0411]
["bitfinex","SOLUSD",1723146312925,20.0,156.13,156.11,6.4054]
["bitfinex","SOLUSD",1723146313435,20.0,156.13,156.1,25.346]
["bitfinex","SOLUSD",1723146313640,20.0,156.14,156.1,25.346]
["bitfinex","SOLUSD",1723146313842,38.94,156.14,156.1,25.346]
["bitfinex","SOLUSD",1723146314039,20.0,156.14,156.11,6.4055]
["bitfinex","SOLUSD",1723146314222,20.0,156.14,156.1,25.346]
["bitfinex","SOLUSD",1723146314424,20.0,156.14,156.11,45.0]
["bitfinex","SOLUSD",1723146315026,38.94,156.14,156.11,45.0]
["bitfinex","SOLUSD",1723146315355,18.94,156.13,156.09,22.4225]
["bitfinex","SOLUSD",1723146315552,18.94,156.13,156.1,6.4061]
["bitfinex","SOLUSD",1723146315728,20.5825,156.16,156.1,18.94]
["bitfinex","SOLUSD",1723146316127,7.7058,156.18,156.12,6.4053]
["bitfinex","SOLUSD",1723146316328,18.94,156.15,156.12,6.4053]
["bitfinex","SOLUSD",1723146317038,18.94,156.16,156.11,34.9536]
["bitfinex","SOLUSD",1723146317258,38.94,156.15,156.11,16.0136]
["bitfinex","SOLUSD",1723146317452,19.3215,156.14,156.05,26.9626]
["bitfinex","SOLUSD",1723146317634,19.3215,156.14,156.03,6.409]
["bitfinex","SOLUSD",1723146317635,20.0,156.13,156.03,6.409]
["bitfinex","SOLUSD",1723146317827,20.0,156.13,156.04,6.4085]
["bitfinex","SOLUSD",1723146318352,20.0,156.13,156.03,6.4089]
["bitfinex","SOLUSD",1723146318528,20.0,156.13,156.0,25.63697507]
["bitfinex","SOLUSD",1723146318729,18.94,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1723146319256,18.94,156.05,156.01,25.3497]
["bitfinex","SOLUSD",1723146319548,18.94,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1723146319843,27.64,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1723146320434,27.64,156.02,156.0,6.69697507]
["bitfinex","SOLUSD",1723146320757,47.64,156.01,155.98,6.411]
["bitfinex","SOLUSD",1723146320941,20.0,156.01,155.99,6.4106]
["bitfinex","SOLUSD",1723146321255,20.0,156.01,156.0,6.4102]
["bitfinex","SOLUSD",1723146321428,47.64,156.02,155.97,43.6681]
["bitfinex","SOLUSD",1723146321623,20.0,156.02,155.98,34.0507]
["bitfinex","SOLUSD",1723146321848,27.64,156.03,155.98,34.0507]
["bitfinex","SOLUSD",1723146322051,20.0,156.02,155.98,34.0507]
["bitfinex","SOLUSD",1723146323039,20.0,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1723146323240,26.3892,156.07,156.01,27.64]
["bitfinex","SOLUSD",1723146323241,27.64,156.06,156.01,27.64]
["bitfinex","SOLUSD",1723146323552,18.8508,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1723146323847,20.0,156.06,156.02,34.0493]
["bitfinex","SOLUSD",1723146324157,20.0,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1723146324331,20.0,156.06,156.01,43.664]
["bitfinex","SOLUSD",1723146324530,20.0,156.06,156.01,50.0735]
["bitfinex","SOLUSD",1723146324736,20.0,156.06,156.01,22.4335]
["bitfinex","SOLUSD",1723146324933,20.0,156.06,156.02,6.4092]
["bitfinex","SOLUSD",1723146325331,26.6713,156.12,156.03,6.4089]
["bitfinex","SOLUSD",1723146326333,26.6713,156.12,156.02,34.0493]
["bitfinex","SOLUSD",1723146326746,20.0,156.11,156.02,34.0493]
["bitfinex","SOLUSD",1723146326947,20.0,156.11,156.03,6.4089]
["bitfinex","SOLUSD",1723146327535,20.0,156.11,156.02,6.4094]
["bitfinex","SOLUSD",1723146327851,20.0,156.11,156.02,6.4093]
["bitfinex","SOLUSD",1723146328036,20.0,156.11,156.01,16.024]
["bitfinex","SOLUSD",1723146328639,20.0,156.11,156.02,27.64]
["bitfinex","SOLUSD",1723146329345,20.0,156.11,156.03,6.409]
["bitfinex","SOLUSD",1723146330032,20.0,156.11,156.02,6.4093]
["bitfinex","SOLUSD",1723146330229,45.0,156.1,156.01,16.024]
["bitfinex","SOLUSD",1723146330447,45.0,156.1,155.97,32.0564]
["bitfinex","SOLUSD",1723146330448,20.0,156.09,156.0,6.4101]
["bitfinex","SOLUSD",1723146330861,20.0,156.09,155.99,6.4105]
["bitfinex","SOLUSD",1723146331053,20.0,156.09,156.0,6.41]
["bitfinex","SOLUSD",1723146331457,20.0,156.09,156.05,6.4079]
["bitfinex","SOLUSD",1723146331642,27.64,156.09,156.04,43.661]
["bitfinex","SOLUSD",1723146331834,20.0,156.08,156.03,34.0489]
["bitfinex","SOLUSD",1723146332037,26.6713,156.12,156.0,27.2916]
["bitfinex","SOLUSD",1723146332237,19.0068,156.12,156.06,6.4076]
["bitfinex","SOLUSD",1723146333645,19.0068,156.12,156.05,50.0681]
["bitfinex","SOLUSD",1723146333844,19.0068,156.12,156.02,6.4091]
["bitfinex","SOLUSD",1723146334250,19.0068,156.12,156.03,6.4089]
["bitfinex","SOLUSD",1723146334840,20.0,156.11,156.01,61.0236]
["bitfinex","SOLUSD",1723146335040,19.1197,156.09,155.98,16.027]
["bitfinex","SOLUSD",1723146335242,65.0,156.08,155.98,16.027]
["bitfinex","SOLUSD",1723146335441,65.0,156.08,155.98,6.411]
["bitfinex","SOLUSD",1723146335858,27.1068,156.07,155.95,6.69963038]
["bitfinex","SOLUSD",1723146336161,65.0,156.06,155.95,6.69963038]
["bitfinex","SOLUSD",1723146337549,19.917,156.05,155.95,6.69963038]
["bitfinex","SOLUSD",1723146337748,7.7948,156.03,155.95,6.69963038]
["bitfinex","SOLUSD",1723146337959,65.0,156.02,155.95,6.69963038]
["bitfinex","SOLUSD",1723146338160,19.917,156.01,155.95,6.69963038]
["bitfinex","SOLUSD",1723146338343,65.0,156.0,155.91,10.04470805]
["bitfinex","SOLUSD",1723146340558,65.0,156.0,155.87,34.0555]
["bitfinex","SOLUSD",1723146340759,27.2035,155.99,155.86,60.46745586]
["bitfinex","SOLUSD",1723146340966,65.0,155.98,155.86,32.82745586]
["bitfinex","SOLUSD",1723146341162,65.0,155.98,155.85,43.6806]
["bitfinex","SOLUSD",1723146341364,65.0,155.98,155.81,16.0441]
["bitfinex","SOLUSD",1723146341552,7.9114,155.96,155.81,16.0441]
["bitfinex","SOLUSD",1723146341750,65.0,155.95,155.81,16.0441]
["bitfinex","SOLUSD",1723146341941,71.418,155.95,155.81,16.0441]
["bitfinex","SOLUSD",1723146342276,71.418,155.95,155.78,24.1561]
["bitfinex","SOLUSD",1723146342277,19.2921,155.94,155.78,24.1561]
["bitfinex","SOLUSD",1723146342470,65.0,155.93,155.78,51.7961]
["bitfinex","SOLUSD",1723146342668,7.9114,155.92,155.78,30.5753]
["bitfinex","SOLUSD",1723146342856,65.0,155.91,155.78,30.5753]
["bitfinex","SOLUSD",1723146343258,27.64,155.81,155.76,6.42]
["bitfinex","SOLUSD",1723146343450,20.0,155.8,155.76,6.42]
["bitfinex","SOLUSD",1723146343650,20.0,155.8,155.75,0.03274478]
["bitfinex","SOLUSD",1723146344243,47.64,155.8,155.75,34.09324478]
["bitfinex","SOLUSD",1723146344567,20.0,155.8,155.77,34.0593]
["bitfinex","SOLUSD",1723146345359,20.0,155.8,155.78,45.0]
["bitfinex","SOLUSD",1723146345560,20.0,155.8,155.78,51.4192]
["bitfinex","SOLUSD",1723146345762,20.0,155.8,155.75,0.03274478]
["bitfinex","SOLUSD",1723146347879,20.0,155.8,155.75,6.45314478]
["bitfinex","SOLUSD",1723146348556,20.0,155.8,155.75,27.67274478]
["bitfinex","SOLUSD",1723146349177,20.0,155.8,155.75,34.09314478]
["bitfinex","SOLUSD",1723146349357,20.0,155.8,155.76,27.64]
["bitfinex","SOLUSD",1723146350060,20.0,155.8,155.75,27.67274478]
["bitfinex","SOLUSD",1723146350379,20.0,155.8,155.75,0.03274478]
["bitfinex","SOLUSD",1723146350873,47.8699,155.8,155.75,0.03274478]
["bitfinex","SOLUSD",1723146352175,27.64,155.76,155.75,0.03274478]
["bitfinex","SOLUSD",1723146352375,47.64,155.76,155.75,0.03274478]
["bitfinex","SOLUSD",1723146353449,27.8699,155.84,155.75,0.03274478]
["bitfinex","SOLUSD",1723146353864,27.8699,155.84,155.75,1.31655105]
["bitfinex","SOLUSD",1723146354066,27.8699,155.84,155.75,0.03274478]
["bitfinex","SOLUSD",1723146355751,20.0,155.83,155.75,0.03274478]
["bitfinex","SOLUSD",1723146356079,45.0,155.82,155.75,0.03274478]
["bitfinex","SOLUSD",1723146356282,20.0,155.81,155.75,0.03274478]
["bitfinex","SOLUSD",1723146356457,45.0,155.8,155.75,0.03274478]
["bitfinex","SOLUSD",1723146356649,20.0,155.79,155.75,0.03274478]
["bitfinex","SOLUSD",1723146356853,27.64,155.76,155.75,0.03274478]
["bitfinex","SOLUSD",1723146357160,47.64,155.76,155.75,0.03274478]
["bitfinex","SOLUSD",1723146357675,20.0,155.76,155.75,0.03274478]
["bitfinex","SOLUSD",1723146359074,27.8699,155.84,155.75,0.03274478]
["bitfinex","SOLUSD",1723146360278,65.0,155.83,155.75,0.03274478]
["bitfinex","SOLUSD",1723146360887,65.0,155.83,155.74,0.97561627]
["bitfinex","SOLUSD",1723146360888,65.0,155.83,155.74,0.89656105]
["bitfinex","SOLUSD",1723146361186,7.8812,155.81,155.74,0.89656105]
["bitfinex","SOLUSD",1723146361362,65.0,155.8,155.74,0.87426105]
["bitfinex","SOLUSD",1723146361562,65.0,155.8,155.74,0.86858367]
["bitfinex","SOLUSD",1723146365566,10.68263419,155.81,155.74,0.86858367]
["bitfinex","SOLUSD",1723146365873,7.5563,155.85,155.75,6.4202]
["bitfinex","SOLUSD",1723146366062,20.6092,155.86,155.76,45.0]
["bitfinex","SOLUSD",1723146366259,20.6092,155.86,155.74,0.86858367]
["bitfinex","SOLUSD",1723146366761,20.6092,155.86,155.76,35.68]
["bitfinex","SOLUSD",1723146367079,19.5135,155.91,155.79,6.4186]
["bitfinex","SOLUSD",1723146367307,19.5135,155.91,155.8,45.0]
["bitfinex","SOLUSD",1723146367859,19.5135,155.91,155.78,34.9806]
["bitfinex","SOLUSD",1723146367860,19.5135,155.91,155.79,45.0]
["bitfinex","SOLUSD",1723146368060,19.5135,155.91,155.8,35.68]
["bitfinex","SOLUSD",1723146368255,7.9954,155.93,155.81,45.0]
["bitfinex","SOLUSD",1723146368478,7.9954,155.93,155.81,51.4177]
["bitfinex","SOLUSD",1723146368673,7.9954,155.93,155.82,6.4176]
["bitfinex","SOLUSD",1723146368872,19.1956,155.96,155.83,45.0]
["bitfinex","SOLUSD",1723146369087,8.1463,155.97,155.83,1.28293878]
["bitfinex","SOLUSD",1723146369273,18.8981,156.01,155.87,16.038]
["bitfinex","SOLUSD",1723146369472,18.8981,156.01,155.92,35.68]
["bitfinex","SOLUSD",1723146369782,18.8981,156.01,155.89,22.4508]
["bitfinex","SOLUSD",1723146369990,18.8981,156.01,155.9,45.0]
["bitfinex","SOLUSD",1723146370289,18.8981,156.01,155.84,14.1359]
["bitfinex","SOLUSD",1723146370460,18.8981,156.01,155.85,45.0]
["bitfinex","SOLUSD",1723146371280,18.8981,156.01,155.87,42.0955]
["bitfinex","SOLUSD",1723146371484,18.8981,156.01,155.85,61.04]
["bitfinex","SOLUSD",1723146371691,65.0,156.0,155.85,45.0]
["bitfinex","SOLUSD",1723146373062,65.0,156.0,155.85,80.68]
["bitfinex","SOLUSD",1723146373259,10.05560387,155.98,155.85,45.0]
["bitfinex","SOLUSD",1723146373489,65.0,155.97,155.85,45.0]
["bitfinex","SOLUSD",1723146374367,65.0,155.97,155.84,7.7193]
["bitfinex","SOLUSD",1723146374677,8.134,155.96,155.81,35.68]
["bitfinex","SOLUSD",1723146374884,65.0,155.95,155.83,6.417]
["bitfinex","SOLUSD",1723146375081,20.0,155.95,155.84,6.4167]
["bitfinex","SOLUSD",1723146375280,20.0,155.95,155.87,6.4153]
["bitfinex","SOLUSD",1723146375467,20.0,155.95,155.86,16.0395]
["bitfinex","SOLUSD",1723146375662,20.0,155.95,155.84,6.4164]
["bitfinex","SOLUSD",1723146375868,20.0,155.95,155.85,42.0962]
["bitfinex","SOLUSD",1723146376182,20.0,155.95,155.86,45.0]
["bitfinex","SOLUSD",1723146376585,20.6941,155.94,155.8,24.0411]
["bitfinex","SOLUSD",1723146376786,65.0,155.93,155.8,7.9954]
["bitfinex","SOLUSD",1723146377092,65.0,155.93,155.78,19.0865]
["bitfinex","SOLUSD",1723146377594,65.0,155.93,155.78,54.7665]
["bitfinex","SOLUSD",1723146377886,20.0,155.99,155.78,25.5056]
["bitfinex","SOLUSD",1723146378090,20.0,155.99,155.79,6.4188]
["bitfinex","SOLUSD",1723146378276,20.0,155.99,155.78,25.5057]
["bitfinex","SOLUSD",1723146378472,6.436,155.98,155.78,25.5057]
["bitfinex","SOLUSD",1723146378890,6.436,155.98,155.79,6.4188]
["bitfinex","SOLUSD",1723146379574,6.436,155.98,155.78,25.5057]
["bitfinex","SOLUSD",1723146379898,6.436,155.96,155.79,6.4187]
["bitfinex","SOLUSD",1723146380065,51.436,155.95,155.79,6.4187]
["bitfinex","SOLUSD",1723146380266,20.0,155.94,155.79,6.4187]
["bitfinex","SOLUSD",1723146380466,20.0,155.94,155.8,6.4184]
["bitfinex","SOLUSD",1723146380665,20.0,155.95,155.8,6.4184]
["bitfinex","SOLUSD",1723146380892,27.1884,155.95,155.82,6.4176]
["bitfinex","SOLUSD",1723146381088,27.1884,155.95,155.83,45.0]
["bitfinex","SOLUSD",1723146381598,27.1884,155.95,155.82,45.0]
["bitfinex","SOLUSD",1723146382190,20.0,155.94,155.82,45.0]
["bitfinex","SOLUSD",1723146384594,20.0,155.94,155.8,6.4181]
["bitfinex","SOLUSD",1723146384800,20.0,155.94,155.81,6.4179]
["bitfinex","SOLUSD",1723146384993,20.0,155.94,155.81,16.0448]
["bitfinex","SOLUSD",1723146385290,20.0,155.94,155.82,6.4175]
["bitfinex","SOLUSD",1723146385477,20.0,155.94,155.81,22.4627]
["bitfinex","SOLUSD",1723146385879,20.0,155.94,155.82,45.0]
["bitfinex","SOLUSD",1723146388265,20.0,155.94,155.81,45.0]
["bitfinex","SOLUSD",1723146389877,20.0,155.94,155.81,51.418]
["bitfinex","SOLUSD",1723146390871,20.0,155.94,155.81,45.0]
["bitfinex","SOLUSD",1723146391602,20.0,155.94,155.81,51.418]
["bitfinex","SOLUSD",1723146392178,27.1884,155.95,155.82,16.0436]
["bitfinex","SOLUSD",1723146392380,27.1884,155.95,155.83,45.0]
["bitfinex","SOLUSD",1723146393275,27.1884,155.95,155.83,51.4171]
["bitfinex","SOLUSD",1723146393501,20.0,155.94,155.83,51.4171]
["bitfinex","SOLUSD",1723146394492,19.5329,155.95,155.85,19.545]
["bitfinex","SOLUSD",1723146394702,28.6298,155.99,155.89,6.4143]
["bitfinex","SOLUSD",1723146394884,28.6298,155.99,155.91,6.4137]
["bitfinex","SOLUSD",1723146395086,8.3918,156.03,155.93,6.4128]
["bitfinex","SOLUSD",1723146395283,8.3918,156.03,155.94,45.0]
["bitfinex","SOLUSD",1723146395677,8.3918,156.03,155.94,80.68]
["bitfinex","SOLUSD",1723146395884,8.3918,156.03,155.94,45.0]
["bitfinex","SOLUSD",1723146396514,20.0,156.02,155.94,45.0]
["bitfinex","SOLUSD",1723146398078,8.3918,156.03,155.94,45.0]
["bitfinex","SOLUSD",1723146398709,8.3918,156.03,155.93,45.0]
["bitfinex","SOLUSD",1723146399216,20.0,156.02,155.93,45.0]
["bitfinex","SOLUSD",1723146400690,20.0,156.02,155.92,80.68]
["bitfinex","SOLUSD",1723146400900,8.3918,156.03,155.92,45.0]
["bitfinex","SOLUSD",1723146401209,8.3918,156.03,155.94,6.4125]
["bitfinex","SOLUSD",1723146401410,8.3918,156.03,155.95,45.0]
["bitfinex","SOLUSD",1723146401797,19.5516,156.04,155.96,6.4118]
["bitfinex","SOLUSD",1723146401980,8.6381,156.07,155.97,96.7082]
["bitfinex","SOLUSD",1723146402179,8.6381,156.07,155.97,61.0282]
["bitfinex","SOLUSD",1723146402997,8.6381,156.07,155.97,62.31027249]
["bitfinex","SOLUSD",1723146403204,8.6381,156.07,155.97,61.0282]
["bitfinex","SOLUSD",1723146403506,8.6381,156.07,155.97,45.0]
["bitfinex","SOLUSD",1723146403725,8.6381,156.07,155.96,45.0]
["bitfinex","SOLUSD",1723146404017,20.0,156.06,155.96,45.0]
["bitfinex","SOLUSD",1723146405611,20.0,156.06,155.93,20.8379]
["bitfinex","SOLUSD",1723146405818,20.0,156.06,155.91,24.5387]
["bitfinex","SOLUSD",1723146406002,20.0,156.06,155.91,8.5045]
["bitfinex","SOLUSD",1723146406003,45.0,156.05,155.91,8.5045]
["bitfinex","SOLUSD",1723146406207,20.0,156.04,155.91,8.5045]
["bitfinex","SOLUSD",1723146406517,21.2195,156.03,155.91,14.9184]
["bitfinex","SOLUSD",1723146406692,20.0,156.02,155.91,14.9184]
["bitfinex","SOLUSD",1723146407492,20.0,156.02,155.89,22.2109]
["bitfinex","SOLUSD",1723146407888,8.6564,156.01,155.89,22.2109]
["bitfinex","SOLUSD",1723146408084,20.0,156.0,155.89,28.6256]
["bitfinex","SOLUSD",1723146408288,20.0,156.0,155.9,6.4143]
["bitfinex","SOLUSD",1723146408686,20.0,156.0,155.89,28.6255]
["bitfinex","SOLUSD",1723146409116,20.0,156.0,155.88,16.0373]
["bitfinex","SOLUSD",1723146409306,21.997,155.99,155.85,44.2759]
["bitfinex","SOLUSD",1723146409493,20.0,155.98,155.85,16.0406]
["bitfinex","SOLUSD",1723146409693,20.0,155.98,155.85,22.4569]
["bitfinex","SOLUSD",1723146410385,20.0,155.98,155.85,16.0406]
["bitfinex","SOLUSD",1723146410704,20.0,155.98,155.87,6.4153]
["bitfinex","SOLUSD",1723146411415,20.0,155.98,155.88,61.0374]
["bitfinex","SOLUSD",1723146411589,20.0,155.98,155.88,67.4524]
["bitfinex","SOLUSD",1723146412799,20.0,155.98,155.88,61.0374]
["bitfinex","SOLUSD",1723146413014,20.0,155.98,155.88,67.4525]
["bitfinex","SOLUSD",1723146413714,20.0,155.98,155.88,61.0374]
["bitfinex","SOLUSD",1723146414408,20.0,155.98,155.88,45.0]
["bitfinex","SOLUSD",1723146414590,20.0,155.98,155.87,45.0]
["bitfinex","SOLUSD",1723146415615,20.0,155.98,155.86,45.0]
["bitfinex","SOLUSD",1723146416526,20.6921,155.96,155.82,16.0435]
["bitfinex","SOLUSD",1723146416812,20.0,155.95,155.82,16.0435]
["bitfinex","SOLUSD",1723146417214,20.0,155.95,155.84,16.0415]
["bitfinex","SOLUSD",1723146417398,20.0,155.95,155.86,16.0396]
["bitfinex","SOLUSD",1723146417601,20.6921,155.96,155.87,10.15783029]
["bitfinex","SOLUSD",1723146417800,20.8779,156.0,155.91,6.4136]
["bitfinex","SOLUSD",1723146418011,20.8779,156.0,155.92,45.0]
["bitfinex","SOLUSD",1723146419704,20.0,155.99,155.92,45.0]
["bitfinex","SOLUSD",1723146420099,20.0,155.99,155.91,45.0]
["bitfinex","SOLUSD",1723146420427,20.0,155.99,155.85,6.4161]
["bitfinex","SOLUSD",1723146420630,20.0,155.99,155.86,6.4159]
["bitfinex","SOLUSD",1723146420926,20.0,155.99,155.91,6.4136]
["bitfinex","SOLUSD",1723146421098,20.0,155.99,155.9,16.0356]
["bitfinex","SOLUSD",1723146421295,20.0,155.99,155.91,6.4137]
["bitfinex","SOLUSD",1723146421714,20.0,155.99,155.87,16.0384]
["bitfinex","SOLUSD",1723146421907,20.0,155.99,155.88,35.68]
["bitfinex","SOLUSD",1723146422115,20.0,155.99,155.89,45.0]
["bitfinex","SOLUSD",1723146422514,20.0,155.99,155.88,45.0]
["bitfinex","SOLUSD",1723146423631,20.0,155.99,155.88,51.4151]
["bitfinex","SOLUSD",1723146424201,20.0,155.99,155.88,45.0]
["bitfinex","SOLUSD",1723146425011,20.0,155.99,155.85,6.416]
["bitfinex","SOLUSD",1723146425208,8.2369,155.97,155.84,22.4583]
["bitfinex","SOLUSD",1723146425413,20.0,155.96,155.85,6.4161]
["bitfinex","SOLUSD",1723146425723,20.0,155.96,155.84,22.4583]
["bitfinex","SOLUSD",1723146425918,20.0,155.96,155.88,35.68]
["bitfinex","SOLUSD",1723146426230,20.0,155.96,155.81,53.9095]
["bitfinex","SOLUSD",1723146426411,20.0,155.96,155.86,6.4158]
["bitfinex","SOLUSD",1723146426610,20.0,155.96,155.87,45.0]
["bitfinex","SOLUSD",1723146428622,20.0,155.96,155.87,87.0955]
["bitfinex","SOLUSD",1723146428829,20.0,155.96,155.88,6.4151]
["bitfinex","SOLUSD",1723146429031,20.0,155.96,155.89,51.4147]
["bitfinex","SOLUSD",1723146429207,20.8468,155.98,155.92,16.0334]
["bitfinex","SOLUSD",1723146429533,20.8468,155.98,155.92,22.4468]
["bitfinex","SOLUSD",1723146429738,8.3821,156.01,155.93,6.4131]
["bitfinex","SOLUSD",1723146430032,8.3821,156.01,155.93,45.0]
["bitfinex","SOLUSD",1723146430435,8.3821,156.01,155.93,80.68]
["bitfinex","SOLUSD",1723146431510,8.3821,156.01,155.93,45.0]
["bitfinex","SOLUSD",1723146431710,20.0,156.0,155.93,45.0]
["bitfinex","SOLUSD",1723146432012,20.0,156.0,155.89,22.4512]
["bitfinex","SOLUSD",1723146432227,20.0,156.0,155.9,6.4141]
["bitfinex","SOLUSD",1723146432933,20.0,156.0,155.9,42.0941]
["bitfinex","SOLUSD",1723146433105,20.0,156.0,155.89,22.4512]
["bitfinex","SOLUSD",1723146433310,20.0,156.0,155.9,51.4143]
["bitfinex","SOLUSD",1723146433511,20.0,156.0,155.9,45.0]
["bitfinex","SOLUSD",1723146434218,22.0213,155.99,155.86,16.0394]
["bitfinex","SOLUSD",1723146434420,22.0213,155.99,155.86,22.4551]
["bitfinex","SOLUSD",1723146434638,20.0,155.98,155.87,6.4154]
["bitfinex","SOLUSD",1723146434935,20.0,155.98,155.86,22.4552]
["bitfinex","SOLUSD",1723146435131,20.0,155.98,155.86,58.1352]
["bitfinex","SOLUSD",1723146435932,20.0,155.98,155.86,16.0394]
["bitfinex","SOLUSD",1723146436232,20.0,155.98,155.9,6.4142]
["bitfinex","SOLUSD",1723146436541,22.0213,155.99,155.91,51.4139]
["bitfinex","SOLUSD",1723146437047,22.0213,155.99,155.94,6.4127]
["bitfinex","SOLUSD",1723146437225,22.0213,155.99,155.95,45.0]
["bitfinex","SOLUSD",1723146437742,22.2177,156.04,155.96,1.28230734]
["bitfinex","SOLUSD",1723146437942,22.2177,156.04,155.96,6.4117]
["bitfinex","SOLUSD",1723146438124,22.2177,156.04,155.97,45.0]
["bitfinex","SOLUSD",1723146438844,22.2177,156.04,155.97,80.68]
["bitfinex","SOLUSD",1723146439314,20.0,156.03,155.97,80.68]
["bitfinex","SOLUSD",1723146440115,20.0,156.03,155.98,35.68]
["bitfinex","SOLUSD",1723146440333,20.0,156.03,155.99,45.0]
["bitfinex","SOLUSD",1723146440936,22.2177,156.04,155.99,45.0]
["bitfinex","SOLUSD",1723146441643,22.2177,156.04,155.94,16.0311]
["bitfinex","SOLUSD",1723146441841,22.2177,156.04,155.95,45.0]
["bitfinex","SOLUSD",1723146442028,22.2177,156.04,155.96,6.4117]
["bitfinex","SOLUSD",1723146442224,22.2177,156.04,155.97,45.0]
["bitfinex","SOLUSD",1723146442838,22.2177,156.04,155.96,51.4118]
["bitfinex","SOLUSD",1723146443327,22.2177,156.04,155.96,61.0293]
["bitfinex","SOLUSD",1723146443518,22.2177,156.04,155.98,6.4108]
["bitfinex","SOLUSD",1723146443718,22.2177,156.04,155.99,46.28193402]
["bitfinex","SOLUSD",1723146443944,22.2177,156.04,155.99,52.69253402]
["bitfinex","SOLUSD",1723146444133,22.2177,156.04,155.99,46.28193402]
["bitfinex","SOLUSD",1723146444441,22.2177,156.04,155.99,45.0]
["bitfinex","SOLUSD",1723146446242,22.2177,156.04,155.98,51.4108]
["bitfinex","SOLUSD",1723146447842,22.2177,156.04,155.98,87.0908]
["bitfinex","SOLUSD",1723146448030,20.8355,156.08,155.99,6.4105]
["bitfinex","SOLUSD",1723146448239,20.8355,156.08,156.0,51.4099]
["bitfinex","SOLUSD",1723146448443,20.8355,156.08,156.01,1.28177775]
["bitfinex","SOLUSD",1723146448746,20.8355,156.08,156.02,7.69118015]
["bitfinex","SOLUSD",1723146448952,20.6793,156.12,156.03,45.0]
["bitfinex","SOLUSD",1723146449936,20.6793,156.12,156.02,45.0]
["bitfinex","SOLUSD",1723146450627,20.6793,156.12,156.01,45.0]
["bitfinex","SOLUSD",1723146451435,20.0,156.11,156.01,45.0]
["bitfinex","SOLUSD",1723146451648,20.0,156.11,155.96,45.7227]
["bitfinex","SOLUSD",1723146451649,21.6897,156.1,155.96,45.7227]
["bitfinex","SOLUSD",1723146451852,20.0,156.09,155.97,6.4112]
["bitfinex","SOLUSD",1723146453454,20.0,156.09,155.97,42.0912]
["bitfinex","SOLUSD",1723146453651,8.5367,156.08,155.97,42.0912]
["bitfinex","SOLUSD",1723146454059,20.2274,156.05,155.88,2.55731476]
["bitfinex","SOLUSD",1723146454235,20.2274,156.03,155.86,28.9368]
["bitfinex","SOLUSD",1723146454435,71.436,156.02,155.86,28.9368]
["bitfinex","SOLUSD",1723146454630,20.2274,156.01,155.88,22.4524]
["bitfinex","SOLUSD",1723146454864,8.5162,155.99,155.88,16.0373]
["bitfinex","SOLUSD",1723146455041,20.0,155.98,155.92,6.4133]
["bitfinex","SOLUSD",1723146455749,20.0,155.98,155.91,42.0938]
["bitfinex","SOLUSD",1723146456150,3.2,155.96,155.91,42.0938]
["bitfinex","SOLUSD",1723146456350,3.2,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1723146456554,3.2,155.96,155.89,35.68]
["bitfinex","SOLUSD",1723146456734,3.2,155.96,155.87,16.0385]
["bitfinex","SOLUSD",1723146456935,3.2,155.96,155.89,6.4144]
["bitfinex","SOLUSD",1723146457132,3.2,155.96,155.89,16.036]
["bitfinex","SOLUSD",1723146457666,3.2,155.96,155.89,51.716]
["bitfinex","SOLUSD",1723146457857,3.2,155.96,155.9,35.68]
["bitfinex","SOLUSD",1723146458054,3.2,155.96,155.91,45.0]
["bitfinex","SOLUSD",1723146458354,3.2,155.96,155.91,87.0939]
["bitfinex","SOLUSD",1723146458540,3.2,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1723146458740,3.2,155.96,155.93,45.0]
["bitfinex","SOLUSD",1723146459659,3.2,155.96,155.92,45.0]
["bitfinex","SOLUSD",1723146460863,3.2,155.96,155.91,51.4138]
["bitfinex","SOLUSD",1723146461446,3.2,155.96,155.91,45.0]
["bitfinex","SOLUSD",1723146461643,3.2,155.96,155.87,22.454]
["bitfinex","SOLUSD",1723146461886,3.2,155.96,155.87,22.4542]
["bitfinex","SOLUSD",1723146462163,3.2,155.96,155.88,6.415]
["bitfinex","SOLUSD",1723146462364,20.8918,155.95,155.86,6.4158]
["bitfinex","SOLUSD",1723146462544,20.0,155.94,155.86,6.4158]
["bitfinex","SOLUSD",1723146463249,20.0,155.94,155.84,16.0414]
["bitfinex","SOLUSD",1723146463250,20.0,155.94,155.87,6.4155]
["bitfinex","SOLUSD",1723146463567,20.0,155.94,155.86,42.0958]
["bitfinex","SOLUSD",1723146463761,20.0,155.94,155.87,45.0]
["bitfinex","SOLUSD",1723146465164,20.0,155.94,155.87,51.4155]
["bitfinex","SOLUSD",1723146465945,20.0,155.94,155.87,45.0]
["bitfinex","SOLUSD",1723146466470,20.0,155.94,155.85,42.0961]
["bitfinex","SOLUSD",1723146466963,20.0,155.94,155.86,6.4159]
["bitfinex","SOLUSD",1723146467380,20.0,155.94,155.85,58.1368]
["bitfinex","SOLUSD",1723146467570,22.54439494,155.94,155.85,58.1368]
["bitfinex","SOLUSD",1723146467756,22.54439494,155.94,155.87,6.4153]
["bitfinex","SOLUSD",1723146467961,22.54439494,155.94,155.88,51.415]
["bitfinex","SOLUSD",1723146468159,22.54439494,155.94,155.88,45.0]
["bitfinex","SOLUSD",1723146468472,20.8918,155.95,155.9,6.4139]
["bitfinex","SOLUSD",1723146468643,20.8918,155.95,155.91,51.4138]
["bitfinex","SOLUSD",1723146468847,3.2,155.96,155.91,51.4138]
["bitfinex","SOLUSD",1723146469149,3.2,155.96,155.93,6.413]
["bitfinex","SOLUSD",1723146469353,29.9919,155.99,155.93,35.68]
["bitfinex","SOLUSD",1723146469354,24.09890824,155.99,155.93,35.68]
["bitfinex","SOLUSD",1723146469649,21.4757,155.99,155.94,45.0]
["bitfinex","SOLUSD",1723146469863,21.4757,155.99,155.94,51.4126]
["bitfinex","SOLUSD",1723146470853,21.4757,155.99,155.94,87.0926]
["bitfinex","SOLUSD",1723146472476,29.8647,156.03,155.95,42.0921]
["bitfinex","SOLUSD",1723146472674,20.0,156.02,155.96,45.0]
["bitfinex","SOLUSD",1723146474779,20.0,156.02,155.95,45.0]
["bitfinex","SOLUSD",1723146474962,20.0,156.02,155.95,80.68]
["bitfinex","SOLUSD",1723146475362,20.0,156.02,155.96,35.68]
["bitfinex","SOLUSD",1723146475557,20.0,156.02,155.95,61.03]
["bitfinex","SOLUSD",1723146475974,20.0,156.02,155.98,6.411]
["bitfinex","SOLUSD",1723146476175,8.4233,156.07,156.01,6.4096]
["bitfinex","SOLUSD",1723146476377,22.3032,156.08,156.0,22.4352]
["bitfinex","SOLUSD",1723146476558,22.3032,156.08,156.02,35.68]
["bitfinex","SOLUSD",1723146477363,8.4233,156.11,156.03,51.4089]
["bitfinex","SOLUSD",1723146477568,11.08339158,156.11,156.03,45.0]
["bitfinex","SOLUSD",1723146478373,11.08339158,156.11,156.05,27.62]
["bitfinex","SOLUSD",1723146478762,20.0,156.1,156.05,27.62]
["bitfinex","SOLUSD",1723146478948,11.08339158,156.11,156.05,27.62]
["bitfinex","SOLUSD",1723146479152,11.08339158,156.11,156.03,45.0]
["bitfinex","SOLUSD",1723146479908,11.08339158,156.11,156.03,80.52]
["bitfinex","SOLUSD",1723146480172,20.0,156.1,156.03,80.52]
["bitfinex","SOLUSD",1723146480554,20.0,156.1,156.04,35.52]
["bitfinex","SOLUSD",1723146480776,20.0,156.1,156.03,35.52]
["bitfinex","SOLUSD",1723146481269,20.0,156.1,156.04,45.0]
["bitfinex","SOLUSD",1723146481458,20.0,156.1,156.04,51.4082]
["bitfinex","SOLUSD",1723146481647,20.0,156.1,156.04,45.0]
["bitfinex","SOLUSD",1723146482478,20.0,156.1,156.04,86.9284]
["bitfinex","SOLUSD",1723146482778,2.66009158,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1723146483072,8.6741,156.15,156.07,45.0]
["bitfinex","SOLUSD",1723146483287,8.6741,156.15,156.07,51.4073]
["bitfinex","SOLUSD",1723146483452,8.6741,156.15,156.07,45.0]
["bitfinex","SOLUSD",1723146483664,8.6741,156.15,156.05,16.0201]
["bitfinex","SOLUSD",1723146483665,8.6741,156.15,156.06,51.4076]
["bitfinex","SOLUSD",1723146483860,8.6741,156.15,156.06,45.0]
["bitfinex","SOLUSD",1723146484283,11.25903718,156.15,156.02,22.4321]
["bitfinex","SOLUSD",1723146484468,11.25903718,156.15,156.04,16.0211]
["bitfinex","SOLUSD",1723146484674,20.0,156.14,156.05,45.0]
["bitfinex","SOLUSD",1723146485188,20.0,156.14,156.07,35.52]
["bitfinex","SOLUSD",1723146485496,20.0,156.14,156.08,45.0]
["bitfinex","SOLUSD",1723146485786,11.25903718,156.15,156.08,45.0]
["bitfinex","SOLUSD",1723146485999,2.58493718,156.15,156.08,51.4069]
["bitfinex","SOLUSD",1723146486169,21.397,156.16,156.08,51.4069]
["bitfinex","SOLUSD",1723146486967,21.397,156.16,156.08,80.52]
["bitfinex","SOLUSD",1723146487293,20.0,156.15,156.08,45.0]
["bitfinex","SOLUSD",1723146487598,20.0,156.15,156.07,45.0]
["bitfinex","SOLUSD",1723146487899,20.0,156.15,156.03,16.0219]
["bitfinex","SOLUSD",1723146488060,20.0,156.15,156.04,45.0]
["bitfinex","SOLUSD",1723146488266,20.0,156.15,156.05,6.4078]
["bitfinex","SOLUSD",1723146488466,20.0,156.15,156.06,45.0]
["bitfinex","SOLUSD",1723146488687,20.0,156.15,156.06,51.4076]
["bitfinex","SOLUSD",1723146489186,20.0,156.15,156.06,45.0]
["bitfinex","SOLUSD",1723146490381,8.4826,156.14,156.03,16.0219]
["bitfinex","SOLUSD",1723146490590,22.2297,156.12,156.03,16.0219]
["bitfinex","SOLUSD",1723146490771,20.0,156.11,156.03,16.0219]
["bitfinex","SOLUSD",1723146490979,20.0,156.11,156.03,22.4305]
["bitfinex","SOLUSD",1723146491180,20.0,156.11,156.04,6.4083]
["bitfinex","SOLUSD",1723146491695,20.0,156.11,156.04,41.9283]
["bitfinex","SOLUSD",1723146491893,20.0,156.11,156.05,6.4081]
["bitfinex","SOLUSD",1723146492297,20.0,156.11,156.06,45.0]
["bitfinex","SOLUSD",1723146492979,20.3287,156.16,156.09,6.4064]
["bitfinex","SOLUSD",1723146493302,20.3287,156.16,156.1,45.0]
["bitfinex","SOLUSD",1723146493597,20.3287,156.16,156.09,45.0]
["bitfinex","SOLUSD",1723146494202,20.0,156.15,156.09,45.0]
["bitfinex","SOLUSD",1723146494403,20.0,156.15,156.04,16.021]
["bitfinex","SOLUSD",1723146494571,20.0,156.15,156.05,51.4079]
["bitfinex","SOLUSD",1723146495277,20.0,156.15,156.05,45.0]
["bitfinex","SOLUSD",1723146495587,20.0,156.15,156.05,6.4081]
["bitfinex","SOLUSD",1723146495892,20.0,156.15,156.06,16.0191]
["bitfinex","SOLUSD",1723146496104,20.0,156.15,156.08,6.4066]
["bitfinex","SOLUSD",1723146496898,20.0,156.15,156.09,45.0]
["bitfinex","SOLUSD",1723146497074,20.0,156.15,156.08,45.0]
["bitfinex","SOLUSD",1723146497488,20.0,156.15,155.99,26.654]
["bitfinex","SOLUSD",1723146497489,29.1904,156.14,155.99,26.654]
["bitfinex","SOLUSD",1723146497693,20.5851,156.12,155.97,16.028]
["bitfinex","SOLUSD",1723146497903,22.154,156.1,155.94,22.4438]
["bitfinex","SOLUSD",1723146498212,20.0,156.09,155.95,6.4122]
["bitfinex","SOLUSD",1723146498383,65.0,156.09,155.95,6.4122]
["bitfinex","SOLUSD",1723146498586,65.0,156.09,155.92,15.19289277]
["bitfinex","SOLUSD",1723146498912,6.436,156.08,155.93,16.0319]
["bitfinex","SOLUSD",1723146499091,65.0,156.07,155.95,16.0301]
["bitfinex","SOLUSD",1723146499290,20.0,156.06,155.97,6.4113]
["bitfinex","SOLUSD",1723146499494,20.0,156.09,156.01,6.4095]
["bitfinex","SOLUSD",1723146499889,20.0,156.09,156.01,41.9295]
["bitfinex","SOLUSD",1723146500093,20.0,156.09,156.0,6.4101]
["bitfinex","SOLUSD",1723146500292,20.0,156.09,156.01,45.0]
["bitfinex","SOLUSD",1723146500577,20.0,156.09,155.99,22.4365]
["bitfinex","SOLUSD",1723146500886,20.0,156.09,156.0,51.4101]
["bitfinex","SOLUSD",1723146501701,20.0,156.09,156.01,6.4097]
["bitfinex","SOLUSD",1723146502206,22.60679934,156.09,156.01,6.4097]
["bitfinex","SOLUSD",1723146502591,22.60679934,156.09,156.0,51.4101]
["bitfinex","SOLUSD",1723146502796,22.60679934,156.09,156.0,86.9301]
["bitfinex","SOLUSD",1723146503002,22.60679934,156.09,156.02,6.4093]
["bitfinex","SOLUSD",1723146503303,22.60679934,156.09,156.01,16.0238]
["bitfinex","SOLUSD",1723146503606,22.60679934,156.09,156.02,51.4093]
["bitfinex","SOLUSD",1723146505396,22.60679934,156.09,156.01,16.0238]
["bitfinex","SOLUSD",1723146505597,22.60679934,156.09,156.02,6.4093]
["bitfinex","SOLUSD",1723146506316,22.60679934,156.09,156.03,61.022]
["bitfinex","SOLUSD",1723146506817,22.154,156.1,156.03,61.022]
["bitfinex","SOLUSD",1723146506986,22.154,156.1,156.05,16.02]
["bitfinex","SOLUSD",1723146507191,28.7894,156.19,156.06,45.0]
["bitfinex","SOLUSD",1723146507411,28.7894,156.19,156.06,51.4076]
["bitfinex","SOLUSD",1723146508709,20.0,156.18,156.06,51.4076]
["bitfinex","SOLUSD",1723146509314,45.0,156.17,156.06,51.4076]
["bitfinex","SOLUSD",1723146509615,20.0,156.16,156.06,51.4076]
["bitfinex","SOLUSD",1723146510185,20.0,156.16,156.07,34.0371]
["bitfinex","SOLUSD",1723146510381,20.0,156.16,156.07,27.63]
["bitfinex","SOLUSD",1723146512099,22.57688554,156.16,156.07,27.63]
["bitfinex","SOLUSD",1723146512301,22.57688554,156.16,156.08,27.63]
["bitfinex","SOLUSD",1723146512501,20.195,156.19,156.11,6.4056]
["bitfinex","SOLUSD",1723146512804,8.6771,156.23,156.13,16.0118]
["bitfinex","SOLUSD",1723146513117,8.6771,156.23,156.16,6.4036]
["bitfinex","SOLUSD",1723146513614,11.30681253,156.23,156.16,6.4036]
["bitfinex","SOLUSD",1723146513820,11.30681253,156.23,156.17,27.63]
["bitfinex","SOLUSD",1723146514201,20.0,156.22,156.17,27.63]
["bitfinex","SOLUSD",1723146514714,22.62971253,156.23,156.17,27.63]
["bitfinex","SOLUSD",1723146515403,27.63,156.21,156.16,27.63]
["bitfinex","SOLUSD",1723146515621,20.0,156.2,156.16,27.63]
["bitfinex","SOLUSD",1723146516109,20.0,156.2,156.17,27.63]
["bitfinex","SOLUSD",1723146518413,20.0,156.2,156.16,27.63]
["bitfinex","SOLUSD",1723146518995,22.62971253,156.23,156.16,27.63]
["bitfinex","SOLUSD",1723146519197,27.63,156.2,156.16,27.63]
["bitfinex","SOLUSD",1723146519494,20.0,156.19,156.16,27.63]
["bitfinex","SOLUSD",1723146519698,22.62971253,156.23,156.16,27.63]
["bitfinex","SOLUSD",1723146521212,22.62971253,156.23,156.15,16.0097]
["bitfinex","SOLUSD",1723146521417,22.62971253,156.23,156.17,27.63]
["bitfinex","SOLUSD",1723146521618,22.62971253,156.23,156.17,34.0332]
["bitfinex","SOLUSD",1723146521929,22.62971253,156.23,156.15,22.4136]
["bitfinex","SOLUSD",1723146522099,27.63,156.21,156.16,72.63]
["bitfinex","SOLUSD",1723146522433,20.0,156.2,156.16,72.63]
["bitfinex","SOLUSD",1723146524314,20.0,156.2,156.16,45.0]
["bitfinex","SOLUSD",1723146524520,22.62971253,156.23,156.12,16.0127]
["bitfinex","SOLUSD",1723146524707,22.62971253,156.23,156.13,51.4046]
["bitfinex","SOLUSD",1723146525305,22.62971253,156.23,156.14,16.0107]
["bitfinex","SOLUSD",1723146525620,22.62971253,156.23,156.15,34.0339]
["bitfinex","SOLUSD",1723146525830,22.62971253,156.23,156.15,6.4039]
["bitfinex","SOLUSD",1723146526625,22.62971253,156.23,156.14,22.4151]
["bitfinex","SOLUSD",1723146526826,27.63,156.18,156.14,16.0107]
["bitfinex","SOLUSD",1723146527001,20.0,156.17,156.14,16.0107]
["bitfinex","SOLUSD",1723146527500,27.63,156.17,156.14,16.0107]
["bitfinex","SOLUSD",1723146528111,47.63,156.16,156.13,45.0]
["bitfinex","SOLUSD",1723146529032,20.0,156.16,156.13,51.4048]
["bitfinex","SOLUSD",1723146529327,20.0,156.22,156.13,51.4048]
["bitfinex","SOLUSD",1723146529494,20.0,156.23,156.13,6.4048]
["bitfinex","SOLUSD",1723146530431,20.0,156.23,156.12,6.4052]
["bitfinex","SOLUSD",1723146530620,45.0,156.22,156.12,6.4052]
["bitfinex","SOLUSD",1723146530815,20.0,156.23,156.11,43.6437]
["bitfinex","SOLUSD",1723146530816,20.0,156.21,156.13,6.4047]
["bitfinex","SOLUSD",1723146531119,20.0,156.23,156.13,6.4047]
["bitfinex","SOLUSD",1723146531529,22.54372208,156.23,156.13,6.4047]
["bitfinex","SOLUSD",1723146531818,22.54372208,156.23,156.15,27.63]
["bitfinex","SOLUSD",1723146532021,2.54372208,156.23,156.17,16.0072]
["bitfinex","SOLUSD",1723146532208,21.69212528,156.24,156.17,16.0072]
["bitfinex","SOLUSD",1723146532805,24.23040763,156.24,156.17,22.4103]
["bitfinex","SOLUSD",1723146533126,24.23040763,156.24,156.18,34.0328]
["bitfinex","SOLUSD",1723146534232,27.63,156.23,156.18,34.0328]
["bitfinex","SOLUSD",1723146534403,20.0,156.22,156.18,34.0328]
["bitfinex","SOLUSD",1723146537148,20.0,156.22,156.17,16.0072]
["bitfinex","SOLUSD",1723146537307,3.35390763,156.24,156.16,8.3065]
["bitfinex","SOLUSD",1723146537503,3.35390763,156.24,156.12,28.9759]
["bitfinex","SOLUSD",1723146537828,3.35390763,156.24,156.12,35.3811]
["bitfinex","SOLUSD",1723146538024,23.35390763,156.24,156.13,6.4048]
["bitfinex","SOLUSD",1723146538230,23.35390763,156.24,156.12,35.3811]
["bitfinex","SOLUSD",1723146538615,23.35390763,156.24,156.13,6.4047]
["bitfinex","SOLUSD",1723146538820,23.35390763,156.24,156.13,16.0118]
["bitfinex","SOLUSD",1723146539039,3.35390763,156.24,156.15,6.4037]
["bitfinex","SOLUSD",1723146539343,3.35390763,156.24,156.15,6.404]
["bitfinex","SOLUSD",1723146539638,3.35390763,156.24,156.14,51.4044]
["bitfinex","SOLUSD",1723146540113,23.35390763,156.24,156.15,6.4039]
["bitfinex","SOLUSD",1723146540822,3.35390763,156.24,156.14,51.4043]
["bitfinex","SOLUSD",1723146542238,3.35390763,156.24,156.13,16.0118]
["bitfinex","SOLUSD",1723146542417,21.0274,156.23,156.1,22.4205]
["bitfinex","SOLUSD",1723146542618,8.6142,156.21,156.1,22.4205]
["bitfinex","SOLUSD",1723146542935,20.0,156.2,156.1,22.4205]
["bitfinex","SOLUSD",1723146543634,20.0,156.2,156.11,6.4056]
["bitfinex","SOLUSD",1723146543838,20.0,156.2,156.1,16.0147]
["bitfinex","SOLUSD",1723146544040,21.0274,156.18,156.08,6.69513486]
["bitfinex","SOLUSD",1723146544228,20.0,156.17,156.09,43.6458]
["bitfinex","SOLUSD",1723146544544,20.0,156.17,156.1,6.406]
["bitfinex","SOLUSD",1723146545122,27.63,156.14,156.1,6.406]
["bitfinex","SOLUSD",1723146545325,20.0,156.13,156.1,6.406]
["bitfinex","SOLUSD",1723146545942,20.0,156.13,156.1,27.63]
["bitfinex","SOLUSD",1723146546148,20.0,156.17,156.1,27.63]
["bitfinex","SOLUSD",1723146546721,20.0,156.17,156.11,61.0134]
["bitfinex","SOLUSD",1723146546925,2.62435963,156.2,156.12,27.63]
["bitfinex","SOLUSD",1723146546926,22.62435963,156.2,156.12,27.63]
["bitfinex","SOLUSD",1723146547138,22.62435963,156.2,156.12,6.4051]
["bitfinex","SOLUSD",1723146547336,22.62435963,156.2,156.12,34.0351]
["bitfinex","SOLUSD",1723146547546,22.62435963,156.2,156.13,6.4048]
["bitfinex","SOLUSD",1723146547928,22.62435963,156.2,156.14,6.4044]
["bitfinex","SOLUSD",1723146548543,2.62435963,156.2,156.14,34.0344]
["bitfinex","SOLUSD",1723146548735,8.6142,156.21,156.15,6.404]
["bitfinex","SOLUSD",1723146549331,8.6142,156.21,156.14,27.63]
["bitfinex","SOLUSD",1723146549332,19.8165,156.22,156.14,34.0344]
["bitfinex","SOLUSD",1723146549533,22.43595124,156.22,156.13,22.4165]
["bitfinex","SOLUSD",1723146549730,22.43595124,156.22,156.14,45.0]
["bitfinex","SOLUSD",1723146550442,20.0,156.21,156.14,51.4043]
["bitfinex","SOLUSD",1723146551347,20.0,156.21,156.14,79.0343]
["bitfinex","SOLUSD",1723146551661,20.0,156.21,156.17,27.63]
["bitfinex","SOLUSD",1723146551952,0.81562528,156.24,156.17,16.0076]
["bitfinex","SOLUSD",1723146552155,0.81562528,156.24,156.18,45.0]
["bitfinex","SOLUSD",1723146552651,3.38398139,156.24,156.18,45.0]
["bitfinex","SOLUSD",1723146552850,0.81562528,156.24,156.18,45.0]
["bitfinex","SOLUSD",1723146553559,20.81562528,156.24,156.18,45.0]
["bitfinex","SOLUSD",1723146553758,20.81562528,156.24,156.17,16.0076]
["bitfinex","SOLUSD",1723146553958,20.81562528,156.24,156.15,6.4037]
["bitfinex","SOLUSD",1723146554267,20.81562528,156.24,156.15,6.404]
["bitfinex","SOLUSD",1723146554857,23.39443329,156.24,156.15,34.034]
["bitfinex","SOLUSD",1723146555558,23.39443329,156.24,156.14,22.415]
["bitfinex","SOLUSD",1723146555731,23.39443329,156.24,156.15,45.0]
["bitfinex","SOLUSD",1723146555934,23.39443329,156.24,156.15,51.4039]
["bitfinex","SOLUSD",1723146556141,23.39443329,156.24,156.16,6.4034]
["bitfinex","SOLUSD",1723146556844,3.39443329,156.24,156.16,16.0085]
["bitfinex","SOLUSD",1723146557042,3.39443329,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1723146558959,3.39443329,156.24,156.18,16.0067]
["bitfinex","SOLUSD",1723146559255,3.39443329,156.24,156.2,27.63]
["bitfinex","SOLUSD",1723146559457,0.81562528,156.24,156.2,27.63]
["bitfinex","SOLUSD",1723146559766,0.81562528,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1723146560358,0.81562528,156.24,156.19,34.0323]
["bitfinex","SOLUSD",1723146562662,27.63,156.23,156.19,34.0323]
["bitfinex","SOLUSD",1723146562960,20.0,156.22,156.19,34.0323]
["bitfinex","SOLUSD",1723146563153,0.81562528,156.24,156.19,34.0323]
["bitfinex","SOLUSD",1723146563746,0.81562528,156.24,156.21,6.4016]
["bitfinex","SOLUSD",1723146563949,48.44562528,156.24,156.2,50.0365]
["bitfinex","SOLUSD",1723146564153,28.44562528,156.24,156.2,50.0365]
["bitfinex","SOLUSD",1723146564455,20.0,156.23,156.2,50.0365]
["bitfinex","SOLUSD",1723146564937,0.81562528,156.24,156.2,50.0365]
["bitfinex","SOLUSD",1723146565242,0.81562528,156.24,156.21,6.4016]
["bitfinex","SOLUSD",1723146565435,0.81562528,156.24,156.18,8.5547]
["bitfinex","SOLUSD",1723146565436,0.81562528,156.24,156.22,16.0026]
["bitfinex","SOLUSD",1723146565860,0.81562528,156.24,156.23,35.31080951]
["bitfinex","SOLUSD",1723146566061,0.81562528,156.24,156.23,34.0308]
["bitfinex","SOLUSD",1723146566267,28.44562528,156.24,156.19,27.7214]
["bitfinex","SOLUSD",1723146566477,28.44562528,156.24,156.2,79.0317]
["bitfinex","SOLUSD",1723146566669,0.81562528,156.24,156.21,27.63]
["bitfinex","SOLUSD",1723146566869,0.81562528,156.24,156.22,6.401]
["bitfinex","SOLUSD",1723146567474,0.81562528,156.24,156.21,34.0315]
["bitfinex","SOLUSD",1723146568288,0.81562528,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1723146568775,0.81562528,156.24,156.23,51.4008]
["bitfinex","SOLUSD",1723146569471,0.81562528,156.24,156.23,79.0308]
["bitfinex","SOLUSD",1723146572167,0.81562528,156.24,156.19,37.325]
["bitfinex","SOLUSD",1723146572459,0.81562528,156.24,156.22,6.4011]
["bitfinex","SOLUSD",1723146572665,0.81562528,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1723146573086,0.81562528,156.24,156.23,34.0308]
["bitfinex","SOLUSD",1723146573587,0.81562528,156.24,156.23,79.0308]
["bitfinex","SOLUSD",1723146574285,0.81562528,156.24,156.21,16.0035]
["bitfinex","SOLUSD",1723146574585,0.81562528,156.24,156.21,22.4048]
["bitfinex","SOLUSD",1723146575861,0.81562528,156.24,156.21,16.0035]
["bitfinex","SOLUSD",1723146576269,0.81562528,156.24,156.2,27.63]
["bitfinex","SOLUSD",1723146576502,0.81562528,156.24,156.18,22.4092]
["bitfinex","SOLUSD",1723146576864,0.81562528,156.24,156.19,27.63]
["bitfinex","SOLUSD",1723146577064,27.63,156.23,156.2,6.4017]
["bitfinex","SOLUSD",1723146577361,20.0,156.22,156.18,43.6367]
["bitfinex","SOLUSD",1723146577560,27.63,156.23,156.18,16.0067]
["bitfinex","SOLUSD",1723146577760,20.0,156.22,156.19,27.63]
["bitfinex","SOLUSD",1723146577979,20.0,156.22,156.2,6.402]
["bitfinex","SOLUSD",1723146578282,20.0,156.22,156.19,6.4023]
["bitfinex","SOLUSD",1723146578592,20.0,156.22,156.2,6.4018]
["bitfinex","SOLUSD",1723146578967,0.81562528,156.24,156.2,6.4018]
["bitfinex","SOLUSD",1723146579768,0.81562528,156.24,156.21,6.4016]
["bitfinex","SOLUSD",1723146580288,20.81562528,156.24,156.21,6.4016]
["bitfinex","SOLUSD",1723146581464,0.81562528,156.24,156.21,6.4016]
["bitfinex","SOLUSD",1723146581982,0.81562528,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1723146582163,0.81562528,156.24,156.23,51.4008]
["bitfinex","SOLUSD",1723146582989,0.81562528,156.24,156.23,45.0]
["bitfinex","SOLUSD",1723146583175,0.81562528,156.24,156.22,22.4037]
["bitfinex","SOLUSD",1723146583473,0.81562528,156.24,156.22,16.0026]
["bitfinex","SOLUSD",1723146584070,0.81562528,156.24,156.22,43.6326]
["bitfinex","SOLUSD",1723146584273,0.81562528,156.24,156.22,50.0338]
["bitfinex","SOLUSD",1723146584992,0.81562528,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1723146585292,0.81562528,156.24,156.23,51.4008]
["bitfinex","SOLUSD",1723146586189,0.81562528,156.24,156.23,79.0308]
["bitfinex","SOLUSD",1723146586370,0.81562528,156.24,156.23,51.4008]
["bitfinex","SOLUSD",1723146587594,0.81562528,156.24,156.23,79.0308]
["bitfinex","SOLUSD",1723146588086,0.81562528,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1723146588288,0.81562528,156.24,156.22,22.4036]
["bitfinex","SOLUSD",1723146588489,0.81562528,156.24,156.19,16.0053]
["bitfinex","SOLUSD",1723146588690,0.81562528,156.24,156.22,6.4012]
["bitfinex","SOLUSD",1723146589085,0.81562528,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1723146589395,0.81562528,156.24,156.22,6.401]
["bitfinex","SOLUSD",1723146590582,19.71562528,156.24,156.21,22.4052]
["bitfinex","SOLUSD",1723146591082,18.9,156.23,156.21,16.0037]
["bitfinex","SOLUSD",1723146591288,19.71562528,156.24,156.21,22.4052]
["bitfinex","SOLUSD",1723146592377,0.81562528,156.24,156.22,6.4009]
["bitfinex","SOLUSD",1723146593493,0.81562528,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1723146595100,0.81562528,156.24,156.23,25.3008]
["bitfinex","SOLUSD",1723146595407,0.81562528,156.24,156.23,70.3008]
["bitfinex","SOLUSD",1723146596482,0.81562528,156.24,156.23,51.4008]
["bitfinex","SOLUSD",1723146596897,0.81562528,156.24,156.22,6.4011]
["bitfinex","SOLUSD",1723146597805,0.81562528,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1723146597987,0.81562528,156.24,156.23,33.9508]
["bitfinex","SOLUSD",1723146598178,0.81562528,156.24,156.23,78.9508]
["bitfinex","SOLUSD",1723146599711,0.81562528,156.24,156.23,51.4008]
["bitfinex","SOLUSD",1723146600298,0.81562528,156.24,156.18,16.0064]
["bitfinex","SOLUSD",1723146600806,0.81562528,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1723146601006,0.81562528,156.24,156.2,16.0048]
["bitfinex","SOLUSD",1723146601191,0.81562528,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1723146601594,0.81562528,156.24,156.22,22.4039]
["bitfinex","SOLUSD",1723146601796,0.81562528,156.24,156.19,16.0055]
["bitfinex","SOLUSD",1723146602003,27.55,156.22,156.19,16.0055]
["bitfinex","SOLUSD",1723146602210,0.81562528,156.24,156.19,22.4079]
["bitfinex","SOLUSD",1723146602594,0.81562528,156.24,156.11,20.0]
["bitfinex","SOLUSD",1723146602595,0.81562528,156.24,156.16,16.0084]
["bitfinex","SOLUSD",1723146602803,20.81562528,156.24,156.14,6.4042]
["bitfinex","SOLUSD",1723146602989,20.81562528,156.24,156.13,23.7796]
["bitfinex","SOLUSD",1723146603190,20.81562528,156.24,156.13,16.012]
["bitfinex","SOLUSD",1723146603506,3.2,156.21,156.1,16.0148]
["bitfinex","SOLUSD",1723146603708,3.2,156.21,156.1,22.4208]
["bitfinex","SOLUSD",1723146603901,27.9478,156.2,156.07,16.0179]
["bitfinex","SOLUSD",1723146604109,45.0,156.19,156.08,6.4066]
["bitfinex","SOLUSD",1723146604303,20.0,156.18,156.08,6.4066]
["bitfinex","SOLUSD",1723146605112,20.0,156.18,156.1,6.406]
["bitfinex","SOLUSD",1723146605303,20.0,156.18,156.12,6.4052]
["bitfinex","SOLUSD",1723146605495,20.0,156.18,156.09,16.0158]
["bitfinex","SOLUSD",1723146605698,20.0,156.19,156.13,6.4047]
["bitfinex","SOLUSD",1723146606418,20.0,156.19,156.11,16.0135]
["bitfinex","SOLUSD",1723146606804,20.0,156.19,156.13,16.0115]
["bitfinex","SOLUSD",1723146607003,20.0,156.19,156.15,6.404]
["bitfinex","SOLUSD",1723146607413,27.55,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1723146607613,20.0,156.19,156.13,22.4163]
["bitfinex","SOLUSD",1723146607809,20.0,156.19,156.15,6.404]
["bitfinex","SOLUSD",1723146608022,20.0,156.19,156.16,6.4033]
["bitfinex","SOLUSD",1723146608310,2.6511326,156.2,156.17,6.4031]
["bitfinex","SOLUSD",1723146608516,30.75292528,156.24,156.17,6.4031]
["bitfinex","SOLUSD",1723146608696,27.55,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1723146608890,30.75292528,156.24,156.18,6.4027]
["bitfinex","SOLUSD",1723146608891,27.55,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1723146609406,27.55,156.22,156.17,27.55]
["bitfinex","SOLUSD",1723146609697,24.94222723,156.24,156.12,43.563]
["bitfinex","SOLUSD",1723146609893,24.94222723,156.24,156.09,16.016]
["bitfinex","SOLUSD",1723146610200,8.2961,156.23,156.11,6.4057]
["bitfinex","SOLUSD",1723146610711,20.0,156.22,156.1,6.406]
["bitfinex","SOLUSD",1723146610903,20.0,156.22,156.09,16.016]
["bitfinex","SOLUSD",1723146611106,45.0,156.21,156.1,27.55]
["bitfinex","SOLUSD",1723146611309,20.0,156.2,156.11,6.4056]
["bitfinex","SOLUSD",1723146611616,20.0,156.22,156.09,22.4221]
["bitfinex","SOLUSD",1723146611833,45.0,156.21,156.1,6.4059]
["bitfinex","SOLUSD",1723146612120,20.0,156.2,156.1,6.4059]
["bitfinex","SOLUSD",1723146612490,20.0,156.2,156.09,22.4224]
["bitfinex","SOLUSD",1723146612693,20.0,156.2,156.09,16.016]
["bitfinex","SOLUSD",1723146612921,20.0,156.2,156.09,22.4223]
["bitfinex","SOLUSD",1723146613096,20.0,156.2,156.09,43.566]
["bitfinex","SOLUSD",1723146613291,20.0,156.2,156.1,45.0]
["bitfinex","SOLUSD",1723146613497,20.0,156.22,156.11,6.4057]
["bitfinex","SOLUSD",1723146613816,27.55,156.14,156.11,6.4057]
["bitfinex","SOLUSD",1723146614193,20.0,156.22,156.11,33.9557]
["bitfinex","SOLUSD",1723146614400,20.0,156.22,156.11,6.4057]
["bitfinex","SOLUSD",1723146615914,20.0,156.22,156.11,16.0139]
["bitfinex","SOLUSD",1723146616212,20.0,156.22,156.15,6.4038]
["bitfinex","SOLUSD",1723146616415,27.55,156.16,156.14,16.0104]
["bitfinex","SOLUSD",1723146616812,27.55,156.16,156.13,6.4047]
["bitfinex","SOLUSD",1723146617118,8.2961,156.23,156.11,16.0137]
["bitfinex","SOLUSD",1723146617301,8.2961,156.23,156.07,55.8449]
["bitfinex","SOLUSD",1723146617512,45.0,156.22,156.09,6.4065]
["bitfinex","SOLUSD",1723146617708,20.1492,156.21,156.07,16.0175]
["bitfinex","SOLUSD",1723146617906,20.1492,156.18,156.04,16.0211]
["bitfinex","SOLUSD",1723146618110,20.0,156.17,156.04,16.0211]
["bitfinex","SOLUSD",1723146618310,45.0,156.16,156.04,16.0211]
["bitfinex","SOLUSD",1723146618520,20.0,156.15,156.04,16.0211]
["bitfinex","SOLUSD",1723146619112,20.0,156.15,156.07,6.4073]
["bitfinex","SOLUSD",1723146619309,27.55,156.09,156.07,6.4073]
["bitfinex","SOLUSD",1723146619518,27.55,156.09,156.06,22.4267]
["bitfinex","SOLUSD",1723146619820,27.55,156.09,156.07,6.4071]
["bitfinex","SOLUSD",1723146620041,20.0,156.15,156.08,16.0171]
["bitfinex","SOLUSD",1723146620210,20.1492,156.18,156.14,6.4041]
["bitfinex","SOLUSD",1723146620709,2.6119829,156.19,156.14,6.4041]
["bitfinex","SOLUSD",1723146621023,19.4927,156.22,156.14,6.4041]
["bitfinex","SOLUSD",1723146621415,19.4927,156.22,156.13,33.9548]
["bitfinex","SOLUSD",1723146621732,20.0,156.21,156.12,16.0128]
["bitfinex","SOLUSD",1723146622022,30.46159653,156.28,156.16,16.0087]
["bitfinex","SOLUSD",1723146622023,3.36308598,156.24,156.16,16.0087]
["bitfinex","SOLUSD",1723146622325,3.36308598,156.24,156.15,35.47]
["bitfinex","SOLUSD",1723146622621,3.36308598,156.24,156.13,61.0116]
["bitfinex","SOLUSD",1723146622817,3.36308598,156.24,156.15,6.4038]
["bitfinex","SOLUSD",1723146623125,3.36308598,156.24,156.14,6.4043]
["bitfinex","SOLUSD",1723146623630,3.36308598,156.24,156.12,6.4052]
["bitfinex","SOLUSD",1723146623841,3.36308598,156.24,156.1,16.0149]
["bitfinex","SOLUSD",1723146623842,3.36308598,156.24,156.1,22.4209]
["bitfinex","SOLUSD",1723146624199,23.36308598,156.24,156.1,22.4209]
["bitfinex","SOLUSD",1723146624527,7.9734,156.22,156.1,16.0149]
["bitfinex","SOLUSD",1723146624730,19.8569,156.2,156.07,24.4063]
["bitfinex","SOLUSD",1723146625025,20.0,156.19,156.1,6.4059]
["bitfinex","SOLUSD",1723146625228,20.0,156.19,156.09,16.0159]
["bitfinex","SOLUSD",1723146625724,20.0,156.19,156.11,6.4054]
["bitfinex","SOLUSD",1723146625910,20.0,156.19,156.12,6.4053]
["bitfinex","SOLUSD",1723146626322,20.0,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1723146626735,20.0,156.19,156.11,16.0137]
["bitfinex","SOLUSD",1723146626950,20.0,156.21,156.14,6.4044]
["bitfinex","SOLUSD",1723146627443,20.0,156.21,156.13,16.0118]
["bitfinex","SOLUSD",1723146627822,20.0,156.21,156.12,45.0]
["bitfinex","SOLUSD",1723146627823,20.0,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1723146628026,0.81562528,156.24,156.17,16.0073]
["bitfinex","SOLUSD",1723146628226,0.81562528,156.24,156.18,7.68300613]
["bitfinex","SOLUSD",1723146628541,0.81562528,156.24,156.19,41.8723]
["bitfinex","SOLUSD",1723146629040,0.81562528,156.24,156.19,35.47]
["bitfinex","SOLUSD",1723146629245,0.81562528,156.24,156.18,35.47]
["bitfinex","SOLUSD",1723146629433,0.81562528,156.24,156.19,45.0]
["bitfinex","SOLUSD",1723146629945,0.81562528,156.24,156.15,14.5188]
["bitfinex","SOLUSD",1723146630246,0.81562528,156.24,156.14,16.0106]
["bitfinex","SOLUSD",1723146630743,45.81562528,156.24,156.14,22.415]
["bitfinex","SOLUSD",1723146630926,20.0,156.23,156.14,22.415]
["bitfinex","SOLUSD",1723146631126,0.81562528,156.24,156.14,57.885]
["bitfinex","SOLUSD",1723146631326,0.81562528,156.24,156.14,22.415]
["bitfinex","SOLUSD",1723146631829,0.81562528,156.24,156.15,45.0]
["bitfinex","SOLUSD",1723146632322,0.81562528,156.24,156.14,16.0106]
["bitfinex","SOLUSD",1723146632522,45.81562528,156.24,156.14,22.415]
["bitfinex","SOLUSD",1723146632745,20.0,156.23,156.14,22.415]
["bitfinex","SOLUSD",1723146633047,20.0,156.23,156.17,6.4032]
["bitfinex","SOLUSD",1723146633228,0.81562528,156.24,156.17,6.4032]
["bitfinex","SOLUSD",1723146633431,0.81562528,156.24,156.16,16.0088]
["bitfinex","SOLUSD",1723146633834,0.81562528,156.24,156.16,22.4121]
["bitfinex","SOLUSD",1723146634040,0.81562528,156.24,156.16,57.8821]
["bitfinex","SOLUSD",1723146634247,0.81562528,156.24,156.17,6.4032]
["bitfinex","SOLUSD",1723146634929,0.81562528,156.24,156.18,6.4025]
["bitfinex","SOLUSD",1723146635235,0.81562528,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1723146635557,0.81562528,156.24,156.22,35.47]
["bitfinex","SOLUSD",1723146635724,0.81562528,156.24,156.22,6.401]
["bitfinex","SOLUSD",1723146636058,0.81562528,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1723146636239,0.81562528,156.24,156.23,51.4008]
["bitfinex","SOLUSD",1723146636846,0.81562528,156.24,156.23,86.8708]
["bitfinex","SOLUSD",1723146637037,0.81562528,156.24,156.23,35.47]
["bitfinex","SOLUSD",1723146637446,0.81562528,156.24,156.23,80.47]
["bitfinex","SOLUSD",1723146637646,0.81562528,156.24,156.23,35.47]
["bitfinex","SOLUSD",1723146638650,0.81562528,156.24,156.22,22.4032]
["bitfinex","SOLUSD",1723146638651,0.81562528,156.24,156.22,16.0021]
["bitfinex","SOLUSD",1723146639449,0.81562528,156.24,156.23,51.4008]
["bitfinex","SOLUSD",1723146639641,28.5,156.32,156.28,15.9959]
["bitfinex","SOLUSD",1723146640037,28.5,156.32,156.28,22.3945]
["bitfinex","SOLUSD",1723146640833,20.0,156.31,156.28,22.3945]
["bitfinex","SOLUSD",1723146641246,20.0,156.31,156.28,15.9959]
["bitfinex","SOLUSD",1723146642049,20.0,156.31,156.26,0.80523284]
["bitfinex","SOLUSD",1723146642269,20.0,156.31,156.2,28.0784]
["bitfinex","SOLUSD",1723146642578,7.9003,156.3,156.21,0.17887002]
["bitfinex","SOLUSD",1723146642868,20.0,156.29,156.19,16.0058]
["bitfinex","SOLUSD",1723146643156,20.0,156.29,156.19,22.4082]
["bitfinex","SOLUSD",1723146643345,20.3492,156.28,156.16,45.3692]
["bitfinex","SOLUSD",1723146643529,20.0,156.27,156.16,45.3692]
["bitfinex","SOLUSD",1723146643731,20.0,156.27,156.17,41.8731]
["bitfinex","SOLUSD",1723146643924,20.0,156.27,156.15,0.07686492]
["bitfinex","SOLUSD",1723146644148,20.0,156.27,156.15,35.54686492]
["bitfinex","SOLUSD",1723146644654,45.0,156.26,156.15,35.54686492]
["bitfinex","SOLUSD",1723146644851,20.0,156.25,156.16,6.4036]
["bitfinex","SOLUSD",1723146645735,20.0,156.25,156.15,16.08626492]
["bitfinex","SOLUSD",1723146646049,20.0,156.25,156.15,22.49026492]
["bitfinex","SOLUSD",1723146646353,20.0,156.25,156.16,6.4036]
["bitfinex","SOLUSD",1723146649164,20.0,156.25,156.15,16.0094]
["bitfinex","SOLUSD",1723146649370,20.3851,156.23,156.12,16.0131]
["bitfinex","SOLUSD",1723146649577,20.3851,156.23,156.11,6.46021878]
["bitfinex","SOLUSD",1723146649578,20.0,156.22,156.11,6.46021878]
["bitfinex","SOLUSD",1723146649866,45.0,156.21,156.11,0.05481878]
["bitfinex","SOLUSD",1723146650048,20.0,156.2,156.1,6.406]
["bitfinex","SOLUSD",1723146651644,20.0,156.2,156.09,51.4859]
["bitfinex","SOLUSD",1723146651861,20.0,156.2,156.11,16.0135]
["bitfinex","SOLUSD",1723146652363,28.2056,156.18,156.07,0.03794355]
["bitfinex","SOLUSD",1723146652664,28.2056,156.18,156.07,6.4072]
["bitfinex","SOLUSD",1723146652875,65.0,156.17,156.07,6.4072]
["bitfinex","SOLUSD",1723146653052,65.0,156.17,156.07,22.4249]
["bitfinex","SOLUSD",1723146656169,65.0,156.17,156.08,6.4068]
["bitfinex","SOLUSD",1723146656968,65.0,156.17,156.07,16.0177]
["bitfinex","SOLUSD",1723146657466,65.0,156.17,156.04,16.0212]
["bitfinex","SOLUSD",1723146657966,65.0,156.17,156.0,29.627]
["bitfinex","SOLUSD",1723146657967,20.0,156.17,156.09,6.4064]
["bitfinex","SOLUSD",1723146658544,20.0,156.17,156.1,6.4061]
["bitfinex","SOLUSD",1723146658759,28.2056,156.18,156.11,6.4057]
["bitfinex","SOLUSD",1723146659155,28.2056,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1723146659364,20.3851,156.18,156.13,35.47]
["bitfinex","SOLUSD",1723146659757,20.3851,156.18,156.12,6.4052]
["bitfinex","SOLUSD",1723146659964,20.3851,156.18,156.11,6.4056]
["bitfinex","SOLUSD",1723146660176,20.3851,156.18,156.1,16.0149]
["bitfinex","SOLUSD",1723146660373,20.3851,156.18,156.07,16.0182]
["bitfinex","SOLUSD",1723146660563,20.0,156.17,156.08,45.0]
["bitfinex","SOLUSD",1723146660970,20.0,156.17,156.09,16.0159]
["bitfinex","SOLUSD",1723146661278,20.0,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1723146661462,20.3851,156.18,156.1,46.2807067]
["bitfinex","SOLUSD",1723146661660,20.3851,156.18,156.13,16.0118]
["bitfinex","SOLUSD",1723146661971,20.3851,156.18,156.1,61.0148]
["bitfinex","SOLUSD",1723146662180,20.3851,156.18,156.1,51.4848]
["bitfinex","SOLUSD",1723146662394,20.3851,156.18,156.1,57.8908]
["bitfinex","SOLUSD",1723146662884,20.3851,156.18,156.07,32.0358]
["bitfinex","SOLUSD",1723146662885,20.0,156.17,156.06,16.0185]
["bitfinex","SOLUSD",1723146663381,20.0,156.17,156.07,6.407]
["bitfinex","SOLUSD",1723146663580,20.0,156.17,156.08,6.4068]
["bitfinex","SOLUSD",1723146664077,20.0,156.17,156.07,6.4072]
["bitfinex","SOLUSD",1723146664374,45.0,156.16,156.07,6.407]
["bitfinex","SOLUSD",1723146664578,20.0,156.15,156.07,6.407]
["bitfinex","SOLUSD",1723146665280,20.0,156.15,156.08,6.4069]
["bitfinex","SOLUSD",1723146665580,20.0,156.17,156.06,16.0185]
["bitfinex","SOLUSD",1723146665784,20.0,156.17,156.08,6.4068]
["bitfinex","SOLUSD",1723146666275,20.0,156.17,156.06,16.0185]
["bitfinex","SOLUSD",1723146666575,52.8864,156.16,156.06,16.0185]
["bitfinex","SOLUSD",1723146666752,20.0,156.15,156.06,22.4261]
["bitfinex","SOLUSD",1723146666955,20.0,156.15,156.06,16.0185]
["bitfinex","SOLUSD",1723146667155,20.0,156.15,156.08,6.4066]
["bitfinex","SOLUSD",1723146667682,20.0,156.15,156.07,6.4072]
["bitfinex","SOLUSD",1723146668174,20.0,156.15,156.08,6.4068]
["bitfinex","SOLUSD",1723146668374,20.0,156.15,156.1,6.406]
["bitfinex","SOLUSD",1723146669264,20.0,156.15,156.11,7.68662254]
["bitfinex","SOLUSD",1723146669454,20.3851,156.18,156.07,8.4565]
["bitfinex","SOLUSD",1723146669455,20.3851,156.18,156.12,1.28084315]
["bitfinex","SOLUSD",1723146669653,20.3851,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1723146669886,20.3851,156.18,156.12,22.418]
["bitfinex","SOLUSD",1723146670100,20.3851,156.18,156.12,16.0128]
["bitfinex","SOLUSD",1723146670392,20.3851,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1723146670681,20.3066,156.22,156.14,6.4044]
["bitfinex","SOLUSD",1723146670878,20.3066,156.22,156.14,16.0108]
["bitfinex","SOLUSD",1723146671058,20.3066,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1723146671262,8.5296,156.24,156.15,45.0]
["bitfinex","SOLUSD",1723146671478,20.5842,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1723146671677,20.5842,156.3,156.16,36.75021334]
["bitfinex","SOLUSD",1723146671878,28.5,156.32,156.19,32.0108]
["bitfinex","SOLUSD",1723146672107,28.5,156.32,156.26,6.3994]
["bitfinex","SOLUSD",1723146672779,28.5,156.32,156.26,41.8694]
["bitfinex","SOLUSD",1723146673281,28.5,156.32,156.24,16.0003]
["bitfinex","SOLUSD",1723146673487,28.5,156.32,156.21,16.0036]
["bitfinex","SOLUSD",1723146673801,28.5,156.32,156.23,6.4004]
["bitfinex","SOLUSD",1723146674004,28.5,156.32,156.23,16.0014]
["bitfinex","SOLUSD",1723146674378,28.5,156.32,156.25,6.3999]
["bitfinex","SOLUSD",1723146674582,28.5,156.32,156.24,86.8703]
["bitfinex","SOLUSD",1723146674906,28.5,156.32,156.24,6.4003]
["bitfinex","SOLUSD",1723146675714,20.0,156.31,156.2,51.475]
["bitfinex","SOLUSD",1723146675876,65.0,156.31,156.2,22.4067]
["bitfinex","SOLUSD",1723146676077,65.0,156.31,156.21,51.4015]
["bitfinex","SOLUSD",1723146676290,20.0,156.31,156.23,6.4007]
["bitfinex","SOLUSD",1723146677089,20.0,156.31,156.24,16.0005]
["bitfinex","SOLUSD",1723146677302,20.0,156.31,156.25,6.3997]
["bitfinex","SOLUSD",1723146677488,20.0,156.31,156.24,16.0005]
["bitfinex","SOLUSD",1723146677816,20.0,156.31,156.22,6.4012]
["bitfinex","SOLUSD",1723146678099,20.0,156.31,156.24,6.4002]
["bitfinex","SOLUSD",1723146679420,20.0,156.31,156.23,16.0013]
["bitfinex","SOLUSD",1723146679721,8.1261,156.3,156.2,22.4067]
["bitfinex","SOLUSD",1723146679880,20.0,156.29,156.2,22.4067]
["bitfinex","SOLUSD",1723146680304,45.0,156.28,156.2,16.0048]
["bitfinex","SOLUSD",1723146680704,20.0,156.27,156.2,16.0048]
["bitfinex","SOLUSD",1723146682015,20.0,156.27,156.19,6.4023]
["bitfinex","SOLUSD",1723146682216,21.2207,156.26,156.17,16.0077]
["bitfinex","SOLUSD",1723146682434,20.0,156.25,156.15,6.4039]
["bitfinex","SOLUSD",1723146682714,20.0,156.25,156.13,6.4046]
["bitfinex","SOLUSD",1723146682898,45.0,156.24,156.14,6.4042]
["bitfinex","SOLUSD",1723146683095,20.0,156.23,156.14,6.4042]
["bitfinex","SOLUSD",1723146683313,20.0,156.23,156.15,6.404]
["bitfinex","SOLUSD",1723146683506,20.0,156.23,156.15,6.4039]
["bitfinex","SOLUSD",1723146684404,20.0,156.23,156.14,6.4044]
["bitfinex","SOLUSD",1723146684799,22.55893876,156.23,156.14,6.4044]
["bitfinex","SOLUSD",1723146685205,22.55893876,156.23,156.13,22.4165]
["bitfinex","SOLUSD",1723146686323,22.55893876,156.23,156.14,6.4043]
["bitfinex","SOLUSD",1723146686819,45.0,156.22,156.13,22.4165]
["bitfinex","SOLUSD",1723146686997,20.0,156.21,156.14,6.4044]
["bitfinex","SOLUSD",1723146687326,20.0,156.21,156.15,6.404]
["bitfinex","SOLUSD",1723146687813,2.55893876,156.23,156.15,6.404]
["bitfinex","SOLUSD",1723146688000,45.0,156.24,156.15,6.404]
["bitfinex","SOLUSD",1723146688203,20.0,156.23,156.14,6.4043]
["bitfinex","SOLUSD",1723146688507,20.0,156.23,156.13,16.0117]
["bitfinex","SOLUSD",1723146688508,20.0,156.23,156.13,22.4164]
["bitfinex","SOLUSD",1723146688696,45.0,156.22,156.13,22.4164]
["bitfinex","SOLUSD",1723146688897,20.0,156.21,156.1,16.0148]
["bitfinex","SOLUSD",1723146689098,20.0,156.21,156.11,45.0]
["bitfinex","SOLUSD",1723146689314,20.0,156.21,156.1,16.0148]
["bitfinex","SOLUSD",1723146689497,45.0,156.2,156.11,6.4054]
["bitfinex","SOLUSD",1723146689701,20.0,156.19,156.1,16.0148]
["bitfinex","SOLUSD",1723146690007,20.0,156.19,156.1,51.4848]
["bitfinex","SOLUSD",1723146690215,20.0,156.19,156.11,6.4056]
["bitfinex","SOLUSD",1723146690397,20.5676,156.18,156.1,16.0148]
["bitfinex","SOLUSD",1723146690721,20.0,156.17,156.1,16.0148]
["bitfinex","SOLUSD",1723146691229,20.0,156.17,156.08,6.4066]
["bitfinex","SOLUSD",1723146691523,20.0,156.17,156.1,6.4061]
["bitfinex","SOLUSD",1723146691692,20.0,156.17,156.08,32.0331]
["bitfinex","SOLUSD",1723146691897,20.0,156.17,156.09,1.28076654]
["bitfinex","SOLUSD",1723146692311,22.62566768,156.21,156.09,1.28076654]
["bitfinex","SOLUSD",1723146692508,20.0,156.21,156.14,6.4041]
["bitfinex","SOLUSD",1723146692793,29.3173,156.22,156.14,41.8741]
["bitfinex","SOLUSD",1723146692994,29.3173,156.22,156.14,6.4041]
["bitfinex","SOLUSD",1723146693923,31.93476726,156.22,156.16,35.47]
["bitfinex","SOLUSD",1723146694120,29.3173,156.22,156.16,35.47]
["bitfinex","SOLUSD",1723146694310,29.3173,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1723146694620,29.3173,156.22,156.16,6.4036]
["bitfinex","SOLUSD",1723146694821,21.0861,156.22,156.17,6.403]
["bitfinex","SOLUSD",1723146695021,7.9841,156.26,156.18,6.4027]
["bitfinex","SOLUSD",1723146695022,27.6551,156.26,156.18,6.4027]
["bitfinex","SOLUSD",1723146695198,27.6551,156.26,156.19,1.28028829]
["bitfinex","SOLUSD",1723146695396,30.23087218,156.26,156.19,1.28028829]
["bitfinex","SOLUSD",1723146695723,30.23087218,156.26,156.19,35.47]
["bitfinex","SOLUSD",1723146695904,30.23087218,156.26,156.19,41.8723]
["bitfinex","SOLUSD",1723146696094,30.23087218,156.26,156.19,35.47]
["bitfinex","SOLUSD",1723146696291,20.0,156.25,156.17,22.4104]
["bitfinex","SOLUSD",1723146696597,20.0,156.25,156.14,16.0106]
["bitfinex","SOLUSD",1723146697207,20.0,156.25,156.15,6.4038]
["bitfinex","SOLUSD",1723146697396,45.0,156.24,156.15,41.8738]
["bitfinex","SOLUSD",1723146697599,45.0,156.24,156.11,23.9793]
["bitfinex","SOLUSD",1723146697823,20.0,156.23,156.12,6.405]
["bitfinex","SOLUSD",1723146698122,20.0,156.23,156.13,6.4047]
["bitfinex","SOLUSD",1723146698327,45.0,156.22,156.13,6.4047]
["bitfinex","SOLUSD",1723146698546,20.0,156.21,156.11,22.4194]
["bitfinex","SOLUSD",1723146698832,73.3725,156.2,156.08,22.4234]
["bitfinex","SOLUSD",1723146699116,28.3725,156.2,156.08,32.0345]
["bitfinex","SOLUSD",1723146699308,3.2,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1723146699636,3.2,156.18,156.14,6.4042]
["bitfinex","SOLUSD",1723146699993,3.2,156.18,156.14,16.0108]
["bitfinex","SOLUSD",1723146700198,2.56633062,156.23,156.17,35.47]
["bitfinex","SOLUSD",1723146700418,29.136,156.24,156.17,35.47]
["bitfinex","SOLUSD",1723146700626,29.136,156.24,156.14,6.4041]
["bitfinex","SOLUSD",1723146701825,20.0,156.23,156.14,35.47]
["bitfinex","SOLUSD",1723146701998,20.0,156.23,156.14,6.4043]
["bitfinex","SOLUSD",1723146702403,20.0,156.23,156.13,22.4165]
["bitfinex","SOLUSD",1723146702829,45.0,156.22,156.13,22.4165]
["bitfinex","SOLUSD",1723146703035,20.0,156.21,156.13,22.4165]
["bitfinex","SOLUSD",1723146703207,20.0,156.21,156.14,6.4044]
["bitfinex","SOLUSD",1723146703414,3.2,156.17,156.14,6.4044]
["bitfinex","SOLUSD",1723146703831,20.0,156.21,156.15,6.404]
["bitfinex","SOLUSD",1723146704030,20.0,156.21,156.14,41.8743]
["bitfinex","SOLUSD",1723146704247,20.0,156.23,156.15,6.4039]
["bitfinex","SOLUSD",1723146704611,20.0,156.23,156.14,6.4044]
["bitfinex","SOLUSD",1723146705010,45.0,156.22,156.12,6.4052]
["bitfinex","SOLUSD",1723146705216,20.0,156.21,156.11,6.4054]
["bitfinex","SOLUSD",1723146705529,20.0,156.21,156.1,32.0295]
["bitfinex","SOLUSD",1723146705735,20.0,156.23,156.18,6.4025]
["bitfinex","SOLUSD",1723146705918,29.136,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1723146706123,29.136,156.24,156.19,7.68272075]
["bitfinex","SOLUSD",1723146706310,21.0717,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1723146706506,8.1928,156.28,156.2,16.0047]
["bitfinex","SOLUSD",1723146706729,8.1928,156.28,156.21,36.7501292]
["bitfinex","SOLUSD",1723146706938,8.1928,156.28,156.21,35.47]
["bitfinex","SOLUSD",1723146707759,20.0,156.27,156.21,35.47]
["bitfinex","SOLUSD",1723146707907,8.1928,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1723146708115,20.5528,156.29,156.23,41.8707]
["bitfinex","SOLUSD",1723146708327,20.5528,156.29,156.14,60.9245]
["bitfinex","SOLUSD",1723146708527,20.5528,156.29,156.15,6.4038]
["bitfinex","SOLUSD",1723146708737,20.5528,156.29,156.15,6.404]
["bitfinex","SOLUSD",1723146709046,20.5528,156.29,156.16,6.4034]
["bitfinex","SOLUSD",1723146709217,20.5528,156.29,156.17,6.4032]
["bitfinex","SOLUSD",1723146709413,20.0,156.28,156.15,6.404]
["bitfinex","SOLUSD",1723146709619,45.0,156.27,156.14,30.6594]
["bitfinex","SOLUSD",1723146709809,27.842,156.26,156.14,16.0108]
["bitfinex","SOLUSD",1723146710012,45.0,156.25,156.14,16.0108]
["bitfinex","SOLUSD",1723146710243,20.0,156.24,156.14,22.4152]
["bitfinex","SOLUSD",1723146711521,20.0,156.24,156.12,6.4049]
["bitfinex","SOLUSD",1723146711522,19.6659,156.22,156.12,6.4049]
["bitfinex","SOLUSD",1723146711844,20.0,156.21,156.12,6.4049]
["bitfinex","SOLUSD",1723146712530,20.0,156.21,156.13,6.4047]
["bitfinex","SOLUSD",1723146713847,20.0,156.21,156.14,6.4044]
["bitfinex","SOLUSD",1723146714205,20.0,156.21,156.15,6.404]
["bitfinex","SOLUSD",1723146714409,20.0,156.21,156.15,16.0099]
["bitfinex","SOLUSD",1723146715309,19.6659,156.22,156.16,6.4033]
["bitfinex","SOLUSD",1723146715623,19.6659,156.22,156.15,22.4139]
["bitfinex","SOLUSD",1723146715811,19.6659,156.22,156.12,22.4178]
["bitfinex","SOLUSD",1723146716012,45.0,156.21,156.12,16.0129]
["bitfinex","SOLUSD",1723146716359,45.0,156.21,156.12,22.4179]
["bitfinex","SOLUSD",1723146716546,45.0,156.21,156.13,6.4047]
["bitfinex","SOLUSD",1723146717020,45.0,156.21,156.12,16.0129]
["bitfinex","SOLUSD",1723146717021,20.0,156.2,156.14,6.4044]
["bitfinex","SOLUSD",1723146717420,20.0,156.2,156.13,6.4047]
["bitfinex","SOLUSD",1723146717621,20.0,156.2,156.12,22.4179]
["bitfinex","SOLUSD",1723146718057,20.0,156.2,156.13,6.4047]
["bitfinex","SOLUSD",1723146718630,20.0,156.2,156.09,16.0157]
["bitfinex","SOLUSD",1723146719137,20.0,156.2,156.1,6.4058]
["bitfinex","SOLUSD",1723146719538,20.0,156.2,156.11,6.4056]
["bitfinex","SOLUSD",1723146719733,20.0,156.2,156.12,6.4052]
["bitfinex","SOLUSD",1723146720240,20.0,156.2,156.09,16.0157]
["bitfinex","SOLUSD",1723146720549,20.0,156.2,156.1,32.0306]
["bitfinex","SOLUSD",1723146720854,22.23847052,156.22,156.16,6.4035]
["bitfinex","SOLUSD",1723146721728,19.6659,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1723146722039,19.6659,156.22,156.17,22.4107]
["bitfinex","SOLUSD",1723146722268,19.6659,156.22,156.14,16.0106]
["bitfinex","SOLUSD",1723146722536,19.6659,156.22,156.16,6.4035]
["bitfinex","SOLUSD",1723146722739,19.6659,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1723146722939,19.6659,156.22,156.19,6.4023]
["bitfinex","SOLUSD",1723146723159,2.63213875,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1723146723448,29.1686,156.26,156.15,16.0097]
["bitfinex","SOLUSD",1723146723642,29.1686,156.26,156.16,6.4035]
["bitfinex","SOLUSD",1723146723848,29.1686,156.26,156.15,22.4136]
["bitfinex","SOLUSD",1723146724225,20.0,156.25,156.16,6.4035]
["bitfinex","SOLUSD",1723146724648,45.0,156.24,156.16,6.4035]
["bitfinex","SOLUSD",1723146724850,20.0,156.23,156.16,6.4035]
["bitfinex","SOLUSD",1723146725356,20.0,156.23,156.12,16.0127]
["bitfinex","SOLUSD",1723146725550,45.0,156.22,156.13,6.4046]
["bitfinex","SOLUSD",1723146725754,20.0,156.21,156.13,6.4046]
["bitfinex","SOLUSD",1723146726635,20.0,156.21,156.14,6.4044]
["bitfinex","SOLUSD",1723146726827,20.0,156.21,156.14,16.0104]
["bitfinex","SOLUSD",1723146727027,20.0,156.25,156.14,16.0104]
["bitfinex","SOLUSD",1723146727229,45.0,156.24,156.14,16.0104]
["bitfinex","SOLUSD",1723146727553,20.0,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1723146727758,45.0,156.24,156.18,6.4028]
["bitfinex","SOLUSD",1723146728057,31.77503946,156.26,156.2,6.4019]
["bitfinex","SOLUSD",1723146728246,31.77503946,156.26,156.2,16.0047]
["bitfinex","SOLUSD",1723146728247,21.3266,156.26,156.2,16.0047]
["bitfinex","SOLUSD",1723146728454,27.6691,156.3,156.22,6.4008]
["bitfinex","SOLUSD",1723146728756,27.6691,156.3,156.23,6.4007]
["bitfinex","SOLUSD",1723146729762,20.0,156.29,156.23,6.4007]
["bitfinex","SOLUSD",1723146729962,27.6691,156.3,156.23,6.4007]
["bitfinex","SOLUSD",1723146730327,27.6691,156.3,156.21,6.4013]
["bitfinex","SOLUSD",1723146730642,27.6691,156.3,156.2,6.4017]
["bitfinex","SOLUSD",1723146731234,20.0,156.29,156.2,6.4017]
["bitfinex","SOLUSD",1723146731951,20.0,156.29,156.21,6.4016]
["bitfinex","SOLUSD",1723146732266,20.0,156.29,156.19,16.0055]
["bitfinex","SOLUSD",1723146732436,20.0,156.29,156.2,6.4019]
["bitfinex","SOLUSD",1723146732631,45.0,156.28,156.19,22.4079]
["bitfinex","SOLUSD",1723146732827,20.0,156.27,156.16,16.0085]
["bitfinex","SOLUSD",1723146733054,45.0,156.26,156.16,16.0085]
["bitfinex","SOLUSD",1723146733260,20.3732,156.24,156.1,43.80790632]
["bitfinex","SOLUSD",1723146733560,72.7532,156.23,156.13,6.4045]
["bitfinex","SOLUSD",1723146733730,72.7532,156.23,156.14,6.4044]
["bitfinex","SOLUSD",1723146734130,27.7532,156.23,156.16,6.4033]
["bitfinex","SOLUSD",1723146734345,27.7532,156.23,156.17,6.403]
["bitfinex","SOLUSD",1723146734866,27.7532,156.23,156.16,16.0086]
["bitfinex","SOLUSD",1723146735070,27.7532,156.23,156.14,6.4044]
["bitfinex","SOLUSD",1723146735539,27.7532,156.23,156.15,6.404]
["bitfinex","SOLUSD",1723146736063,27.7532,156.23,156.14,6.4044]
["bitfinex","SOLUSD",1723146736237,27.7532,156.23,156.15,6.404]
["bitfinex","SOLUSD",1723146736862,27.7532,156.23,156.14,6.4044]
["bitfinex","SOLUSD",1723146737040,27.7532,156.23,156.12,6.4052]
["bitfinex","SOLUSD",1723146737239,45.0,156.22,156.11,6.4057]
["bitfinex","SOLUSD",1723146737548,20.0,156.21,156.11,6.4057]
["bitfinex","SOLUSD",1723146737753,20.0,156.21,156.1,16.0148]
["bitfinex","SOLUSD",1723146737754,20.0,156.21,156.12,6.4052]
["bitfinex","SOLUSD",1723146737950,20.0,156.21,156.15,6.4038]
["bitfinex","SOLUSD",1723146738152,20.0,156.21,156.09,7.7519]
["bitfinex","SOLUSD",1723146738153,20.0,156.22,156.17,6.4029]
["bitfinex","SOLUSD",1723146738940,20.0,156.22,156.16,51.4784]
["bitfinex","SOLUSD",1723146739174,20.0,156.22,156.16,16.0084]
["bitfinex","SOLUSD",1723146739376,20.0,156.22,156.15,6.404]
["bitfinex","SOLUSD",1723146739670,20.0,156.22,156.14,6.4044]
["bitfinex","SOLUSD",1723146739867,20.0,156.22,156.13,22.4167]
["bitfinex","SOLUSD",1723146740076,20.0,156.22,156.13,16.0119]
["bitfinex","SOLUSD",1723146740242,45.0,156.21,156.13,22.4167]
["bitfinex","SOLUSD",1723146740441,20.0,156.2,156.13,22.4167]
["bitfinex","SOLUSD",1723146740740,20.0,156.2,156.13,16.0119]
["bitfinex","SOLUSD",1723146741041,20.0,156.2,156.15,6.4037]
["bitfinex","SOLUSD",1723146741242,7.7532,156.23,156.12,32.026]
["bitfinex","SOLUSD",1723146741449,20.3732,156.24,156.13,19.7582]
["bitfinex","SOLUSD",1723146741652,20.3732,156.24,156.18,6.4025]
["bitfinex","SOLUSD",1723146742374,20.3732,156.24,156.17,51.4776]
["bitfinex","SOLUSD",1723146742563,20.3732,156.24,156.15,6.4039]
["bitfinex","SOLUSD",1723146742761,20.3732,156.24,156.14,67.415]
["bitfinex","SOLUSD",1723146742762,20.0,156.23,156.14,67.415]
["bitfinex","SOLUSD",1723146744876,20.0,156.21,156.12,6.4051]
["bitfinex","SOLUSD",1723146745176,20.0,156.21,156.12,35.47]
["bitfinex","SOLUSD",1723146745350,20.0,156.21,156.13,6.4047]
["bitfinex","SOLUSD",1723146745879,20.0,156.21,156.11,22.4191]
["bitfinex","SOLUSD",1723146746242,8.4509,156.19,156.08,16.0167]
["bitfinex","SOLUSD",1723146746475,8.4509,156.19,156.09,6.4062]
["bitfinex","SOLUSD",1723146746679,20.9635,156.17,156.09,6.4062]
["bitfinex","SOLUSD",1723146746847,20.9635,156.17,156.08,16.0167]
["bitfinex","SOLUSD",1723146747047,20.0,156.16,156.1,6.4061]
["bitfinex","SOLUSD",1723146748350,20.0,156.16,156.08,16.0167]
["bitfinex","SOLUSD",1723146749973,20.0,156.16,156.09,6.4064]
["bitfinex","SOLUSD",1723146751361,20.0,156.16,156.11,6.4054]
["bitfinex","SOLUSD",1723146751593,20.0,156.16,156.1,16.0149]
["bitfinex","SOLUSD",1723146752275,20.0,156.16,156.11,6.4054]
["bitfinex","SOLUSD",1723146752480,20.3044,156.21,156.12,45.0]
["bitfinex","SOLUSD",1723146752771,7.8031,156.23,156.16,16.0087]
["bitfinex","SOLUSD",1723146752962,20.3044,156.25,156.18,16.0067]
["bitfinex","SOLUSD",1723146753272,20.3044,156.25,156.19,6.4023]
["bitfinex","SOLUSD",1723146753474,20.3044,156.25,156.18,16.0067]
["bitfinex","SOLUSD",1723146754066,20.3044,156.25,156.18,22.4095]
["bitfinex","SOLUSD",1723146754274,20.0,156.24,156.18,22.4095]
["bitfinex","SOLUSD",1723146754875,20.0,156.24,156.18,16.0067]
["bitfinex","SOLUSD",1723146755083,20.0,156.24,156.2,6.402]
["bitfinex","SOLUSD",1723146755274,20.0,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1723146756488,20.0,156.24,156.18,57.8794]
["bitfinex","SOLUSD",1723146756681,20.0,156.24,156.18,22.4094]
["bitfinex","SOLUSD",1723146757356,20.0,156.24,156.18,57.8791]
["bitfinex","SOLUSD",1723146757574,20.0,156.24,156.18,22.4091]
["bitfinex","SOLUSD",1723146758662,20.0,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1723146758870,20.0,156.24,156.19,41.8724]
["bitfinex","SOLUSD",1723146759071,20.0,156.24,156.18,16.0067]
["bitfinex","SOLUSD",1723146759262,19.4796,156.29,156.2,16.0046]
["bitfinex","SOLUSD",1723146759461,19.4796,156.29,156.22,6.4008]
["bitfinex","SOLUSD",1723146759658,19.4796,156.29,156.21,6.4014]
["bitfinex","SOLUSD",1723146759859,19.4796,156.29,156.2,16.0046]
["bitfinex","SOLUSD",1723146760259,19.4796,156.29,156.2,22.4066]
["bitfinex","SOLUSD",1723146760455,19.4796,156.29,156.17,16.0075]
["bitfinex","SOLUSD",1723146760673,20.0,156.28,156.17,16.0075]
["bitfinex","SOLUSD",1723146760880,20.0,156.28,156.18,6.4028]
["bitfinex","SOLUSD",1723146761080,45.0,156.27,156.18,6.4028]
["bitfinex","SOLUSD",1723146761295,20.0,156.26,156.19,16.0057]
["bitfinex","SOLUSD",1723146761761,20.0,156.28,156.19,22.4081]
["bitfinex","SOLUSD",1723146761964,20.0,156.28,156.18,35.47]
["bitfinex","SOLUSD",1723146762268,45.0,156.27,156.17,6.4029]
["bitfinex","SOLUSD",1723146762463,20.0,156.26,156.17,6.4029]
["bitfinex","SOLUSD",1723146763071,20.0,156.26,156.18,6.4027]
["bitfinex","SOLUSD",1723146763270,20.0,156.26,156.19,6.4023]
["bitfinex","SOLUSD",1723146763475,20.0,156.28,156.19,6.4023]
["bitfinex","SOLUSD",1723146764185,20.0,156.28,156.18,16.0067]
["bitfinex","SOLUSD",1723146764485,20.0,156.28,156.21,6.4015]
["bitfinex","SOLUSD",1723146764683,20.0,156.28,156.2,22.4067]
["bitfinex","SOLUSD",1723146764876,20.0,156.28,156.18,6.4027]
["bitfinex","SOLUSD",1723146765081,20.0,156.28,156.19,6.4024]
["bitfinex","SOLUSD",1723146765865,20.0,156.28,156.17,22.4107]
["bitfinex","SOLUSD",1723146766086,45.0,156.27,156.17,22.4107]
["bitfinex","SOLUSD",1723146766287,20.0,156.26,156.17,22.4107]
["bitfinex","SOLUSD",1723146766967,20.0,156.26,156.18,6.4028]
["bitfinex","SOLUSD",1723146767477,20.0,156.26,156.17,16.0076]
["bitfinex","SOLUSD",1723146767478,20.0,156.26,156.17,22.4107]
["bitfinex","SOLUSD",1723146767789,20.0,156.26,156.17,16.0076]
["bitfinex","SOLUSD",1723146768872,20.0,156.26,156.18,6.4026]
["bitfinex","SOLUSD",1723146770587,22.5626813,156.26,156.18,6.4026]
["bitfinex","SOLUSD",1723146770780,74.1426,156.25,156.14,22.4148]
["bitfinex","SOLUSD",1723146770975,20.0,156.24,156.14,16.0105]
["bitfinex","SOLUSD",1723146771181,45.0,156.23,156.14,16.0105]
["bitfinex","SOLUSD",1723146771487,20.0,156.22,156.14,16.0105]
["bitfinex","SOLUSD",1723146771690,20.0,156.22,156.12,6.405]
["bitfinex","SOLUSD",1723146771886,27.59,156.16,156.12,6.405]
["bitfinex","SOLUSD",1723146772273,20.0,156.22,156.14,6.4044]
["bitfinex","SOLUSD",1723146772463,20.0,156.22,156.12,32.0258]
["bitfinex","SOLUSD",1723146772669,27.59,156.19,156.12,32.0258]
["bitfinex","SOLUSD",1723146772866,20.0,156.22,156.12,32.0258]
["bitfinex","SOLUSD",1723146772867,20.0,156.18,156.15,6.4039]
["bitfinex","SOLUSD",1723146773065,20.0,156.22,156.14,22.4147]
["bitfinex","SOLUSD",1723146773293,27.59,156.17,156.14,22.4147]
["bitfinex","SOLUSD",1723146773466,22.64139759,156.22,156.14,22.4147]
["bitfinex","SOLUSD",1723146773670,20.0,156.21,156.14,22.4147]
["bitfinex","SOLUSD",1723146773885,20.0,156.24,156.14,22.4147]
["bitfinex","SOLUSD",1723146774075,45.0,156.23,156.15,6.4039]
["bitfinex","SOLUSD",1723146774282,20.0,156.22,156.15,6.4039]
["bitfinex","SOLUSD",1723146774793,20.0,156.24,156.15,6.4039]
["bitfinex","SOLUSD",1723146775892,20.0,156.24,156.16,6.4035]
["bitfinex","SOLUSD",1723146776697,31.78190086,156.25,156.16,16.0086]
["bitfinex","SOLUSD",1723146777493,31.78190086,156.25,156.18,6.4025]
["bitfinex","SOLUSD",1723146777789,31.78190086,156.25,156.17,41.8731]
["bitfinex","SOLUSD",1723146777969,20.0,156.24,156.17,6.4031]
["bitfinex","SOLUSD",1723146778174,20.0,156.24,156.18,16.0067]
["bitfinex","SOLUSD",1723146778390,2.63930086,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1723146778704,29.7822,156.29,156.2,16.0048]
["bitfinex","SOLUSD",1723146779297,29.7822,156.29,156.21,6.4013]
["bitfinex","SOLUSD",1723146779498,29.7822,156.29,156.21,41.8713]
["bitfinex","SOLUSD",1723146779679,21.4535,156.29,156.21,41.8713]
["bitfinex","SOLUSD",1723146779978,20.0,156.28,156.21,41.8713]
["bitfinex","SOLUSD",1723146780691,24.02096226,156.29,156.22,7.68117772]
["bitfinex","SOLUSD",1723146781090,24.02096226,156.29,156.22,6.4012]
["bitfinex","SOLUSD",1723146781281,21.4535,156.29,156.23,6.4007]
["bitfinex","SOLUSD",1723146781486,29.7822,156.33,156.24,6.4003]
["bitfinex","SOLUSD",1723146781787,29.7822,156.33,156.24,22.401]
["bitfinex","SOLUSD",1723146781983,24.03701052,156.33,156.26,15.9985]
["bitfinex","SOLUSD",1723146782180,21.4535,156.33,156.27,45.0]
["bitfinex","SOLUSD",1723146782415,29.7822,156.37,156.27,45.0]
["bitfinex","SOLUSD",1723146783200,20.0,156.36,156.27,51.3991]
["bitfinex","SOLUSD",1723146783393,32.31001965,156.37,156.28,6.3986]
["bitfinex","SOLUSD",1723146783698,32.31001965,156.37,156.28,41.8686]
["bitfinex","SOLUSD",1723146784401,32.31001965,156.37,156.28,6.3986]
["bitfinex","SOLUSD",1723146784814,32.31001965,156.37,156.24,7.874]
["bitfinex","SOLUSD",1723146784973,32.31001965,156.37,156.24,14.274]
["bitfinex","SOLUSD",1723146785486,20.0,156.36,156.24,7.874]
["bitfinex","SOLUSD",1723146785702,45.0,156.35,156.23,16.0015]
["bitfinex","SOLUSD",1723146785902,20.0,156.34,156.23,16.0015]
["bitfinex","SOLUSD",1723146786104,45.0,156.33,156.23,16.0015]
["bitfinex","SOLUSD",1723146786314,20.0,156.32,156.23,16.0015]
["bitfinex","SOLUSD",1723146786906,20.0,156.32,156.23,22.4022]
["bitfinex","SOLUSD",1723146787086,20.0,156.32,156.24,6.4003]
["bitfinex","SOLUSD",1723146787486,20.0,156.36,156.23,22.4021]
["bitfinex","SOLUSD",1723146787708,45.0,156.35,156.23,22.4021]
["bitfinex","SOLUSD",1723146787883,31.53385237,156.34,156.24,6.4002]
["bitfinex","SOLUSD",1723146788087,20.0,156.34,156.24,6.4002]
["bitfinex","SOLUSD",1723146788283,20.0,156.34,156.23,22.4022]
["bitfinex","SOLUSD",1723146788507,20.0,156.34,156.23,16.0015]
["bitfinex","SOLUSD",1723146788709,45.0,156.33,156.23,16.0015]
["bitfinex","SOLUSD",1723146788908,20.0,156.32,156.22,6.4011]
["bitfinex","SOLUSD",1723146789078,20.0,156.32,156.21,26.7615]
["bitfinex","SOLUSD",1723146789507,20.0,156.32,156.22,6.4011]
["bitfinex","SOLUSD",1723146789812,20.0,156.32,156.23,6.4007]
["bitfinex","SOLUSD",1723146790383,20.0,156.32,156.25,6.3999]
["bitfinex","SOLUSD",1723146790613,20.0,156.32,156.22,51.4726]
["bitfinex","SOLUSD",1723146790906,20.0,156.32,156.23,6.4007]
["bitfinex","SOLUSD",1723146791396,20.0,156.32,156.22,22.4038]
["bitfinex","SOLUSD",1723146791593,20.0,156.32,156.22,16.0026]
["bitfinex","SOLUSD",1723146791912,21.0051,156.31,156.2,8.522]
["bitfinex","SOLUSD",1723146792215,28.2732,156.3,156.22,6.401]
["bitfinex","SOLUSD",1723146792420,28.2732,156.3,156.21,16.0036]
["bitfinex","SOLUSD",1723146792587,28.2732,156.3,156.23,6.4005]
["bitfinex","SOLUSD",1723146793713,20.0,156.3,156.23,6.4005]
["bitfinex","SOLUSD",1723146794518,20.0,156.3,156.22,6.4011]
["bitfinex","SOLUSD",1723146795017,20.0,156.3,156.21,16.0036]
["bitfinex","SOLUSD",1723146796024,20.0,156.3,156.21,22.4052]
["bitfinex","SOLUSD",1723146796400,20.0,156.3,156.22,6.4011]
["bitfinex","SOLUSD",1723146797591,20.0,156.3,156.23,16.0016]
["bitfinex","SOLUSD",1723146797792,2.52501204,156.31,156.24,45.0]
["bitfinex","SOLUSD",1723146798001,8.2732,156.34,156.24,45.0]
["bitfinex","SOLUSD",1723146798002,8.2732,156.34,156.26,6.3992]
["bitfinex","SOLUSD",1723146798201,10.90330223,156.34,156.26,6.3992]
["bitfinex","SOLUSD",1723146799438,27.57,156.29,156.25,22.399]
["bitfinex","SOLUSD",1723146799619,10.90330223,156.34,156.22,24.4178]
["bitfinex","SOLUSD",1723146799928,20.0,156.28,156.22,24.4178]
["bitfinex","SOLUSD",1723146800142,20.0,156.32,156.24,22.4008]
["bitfinex","SOLUSD",1723146800307,20.0,156.33,156.2,22.406]
["bitfinex","SOLUSD",1723146800515,56.53462462,156.32,156.2,22.406]
["bitfinex","SOLUSD",1723146800707,21.0051,156.3,156.18,8.4152]
["bitfinex","SOLUSD",1723146800910,76.53658088,156.29,156.18,8.4152]
["bitfinex","SOLUSD",1723146801114,65.0,156.29,156.19,6.4021]
["bitfinex","SOLUSD",1723146801509,65.0,156.29,156.2,6.402]
["bitfinex","SOLUSD",1723146801718,65.0,156.29,156.19,22.408]
["bitfinex","SOLUSD",1723146802432,65.0,156.29,156.18,14.8179]
["bitfinex","SOLUSD",1723146802630,11.53707527,156.28,156.18,6.4027]
["bitfinex","SOLUSD",1723146802831,20.0,156.27,156.18,6.4027]
["bitfinex","SOLUSD",1723146803511,20.0,156.27,156.19,6.4024]
["bitfinex","SOLUSD",1723146803836,20.0,156.28,156.18,6.4028]
["bitfinex","SOLUSD",1723146804032,20.0,156.28,156.19,6.4023]
["bitfinex","SOLUSD",1723146804433,20.0,156.28,156.18,6.4027]
["bitfinex","SOLUSD",1723146805038,20.0,156.28,156.19,6.4024]
["bitfinex","SOLUSD",1723146807124,20.0,156.28,156.18,22.4095]
["bitfinex","SOLUSD",1723146807529,7.8042,156.27,156.17,6.4032]
["bitfinex","SOLUSD",1723146807735,20.0,156.26,156.17,6.4032]
["bitfinex","SOLUSD",1723146809747,20.0,156.26,156.18,6.4027]
["bitfinex","SOLUSD",1723146810347,20.0,156.26,156.14,8.0128]
["bitfinex","SOLUSD",1723146810348,20.0,156.26,156.19,6.4024]
["bitfinex","SOLUSD",1723146810845,20.0,156.26,156.18,6.4027]
["bitfinex","SOLUSD",1723146812115,20.0,156.26,156.17,22.4107]
["bitfinex","SOLUSD",1723146812428,20.0,156.26,156.18,6.4027]
["bitfinex","SOLUSD",1723146813139,79.55581672,156.25,156.13,6.4048]
["bitfinex","SOLUSD",1723146813310,68.016,156.25,156.13,6.4048]
["bitfinex","SOLUSD",1723146813515,31.54040821,156.24,156.13,6.4048]
["bitfinex","SOLUSD",1723146813716,45.0,156.23,156.11,16.0137]
["bitfinex","SOLUSD",1723146813948,7.8347,156.21,156.11,22.4191]
["bitfinex","SOLUSD",1723146814116,7.8347,156.21,156.12,6.4052]
["bitfinex","SOLUSD",1723146814310,20.0,156.2,156.12,6.4052]
["bitfinex","SOLUSD",1723146815555,20.0,156.2,156.13,6.4048]
["bitfinex","SOLUSD",1723146816048,20.0,156.2,156.13,16.0119]
["bitfinex","SOLUSD",1723146816216,20.0,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1723146816417,27.8746,156.25,156.18,6.4027]
["bitfinex","SOLUSD",1723146816630,27.8746,156.25,156.2,6.402]
["bitfinex","SOLUSD",1723146816828,22.40281495,156.25,156.2,6.402]
["bitfinex","SOLUSD",1723146817018,19.816,156.25,156.2,6.402]
["bitfinex","SOLUSD",1723146817217,19.816,156.25,156.21,35.44]
["bitfinex","SOLUSD",1723146817440,19.816,156.25,156.21,41.8415]
["bitfinex","SOLUSD",1723146817784,28.2252,156.29,156.21,41.8415]
["bitfinex","SOLUSD",1723146818666,28.2252,156.29,156.22,35.44]
["bitfinex","SOLUSD",1723146818815,27.6134,156.33,156.23,1.27982193]
["bitfinex","SOLUSD",1723146819020,19.6107,156.33,156.27,6.399]
["bitfinex","SOLUSD",1723146819913,27.6134,156.37,156.26,6.3992]
["bitfinex","SOLUSD",1723146820133,11.53208634,156.36,156.26,6.3992]
["bitfinex","SOLUSD",1723146820448,30.22494159,156.37,156.27,51.399]
["bitfinex","SOLUSD",1723146820652,31.53170567,156.36,156.27,51.399]
["bitfinex","SOLUSD",1723146820821,30.22494159,156.37,156.28,6.3985]
["bitfinex","SOLUSD",1723146821553,30.22494159,156.37,156.29,35.44]
["bitfinex","SOLUSD",1723146822062,30.22494159,156.37,156.28,6.3985]
["bitfinex","SOLUSD",1723146822244,20.0,156.36,156.28,6.3985]
["bitfinex","SOLUSD",1723146822439,20.0,156.36,156.28,41.8385]
["bitfinex","SOLUSD",1723146822970,20.0,156.36,156.28,35.44]
["bitfinex","SOLUSD",1723146823663,20.0,156.36,156.27,67.3964]
["bitfinex","SOLUSD",1723146824537,20.0,156.36,156.27,35.44]
["bitfinex","SOLUSD",1723146824753,20.0,156.36,156.26,6.3995]
["bitfinex","SOLUSD",1723146825069,20.0,156.36,156.25,14.9604]
["bitfinex","SOLUSD",1723146825229,20.0,156.36,156.26,51.3994]
["bitfinex","SOLUSD",1723146825432,20.0,156.36,156.26,6.3994]
["bitfinex","SOLUSD",1723146827472,20.0,156.36,156.26,41.8394]
["bitfinex","SOLUSD",1723146827639,20.0,156.36,156.25,8.5606]
["bitfinex","SOLUSD",1723146828170,20.0,156.36,156.27,6.3991]
["bitfinex","SOLUSD",1723146828859,20.0,156.36,156.28,6.3986]
["bitfinex","SOLUSD",1723146829080,20.0,156.36,156.27,6.3991]
["bitfinex","SOLUSD",1723146829785,20.0,156.36,156.28,6.3985]
["bitfinex","SOLUSD",1723146831446,20.0,156.36,156.27,33.939]
["bitfinex","SOLUSD",1723146831865,20.0,156.36,156.28,6.3986]
["bitfinex","SOLUSD",1723146832373,20.0,156.36,156.27,27.54]
["bitfinex","SOLUSD",1723146832574,20.0,156.36,156.27,33.9391]
["bitfinex","SOLUSD",1723146832876,20.0,156.36,156.27,6.399]
["bitfinex","SOLUSD",1723146833370,20.0,156.36,156.26,49.9379]
["bitfinex","SOLUSD",1723146833881,20.0,156.36,156.27,6.399]
["bitfinex","SOLUSD",1723146834053,20.0,156.36,156.27,33.939]
["bitfinex","SOLUSD",1723146835772,20.0,156.36,156.25,0.3886]
["bitfinex","SOLUSD",1723146835977,20.0,156.36,156.25,6.7885]
["bitfinex","SOLUSD",1723146836189,20.0,156.36,156.26,33.9393]
["bitfinex","SOLUSD",1723146836682,20.0,156.36,156.27,6.3989]
["bitfinex","SOLUSD",1723146836847,0.8156369,156.4,156.31,15.9935]
["bitfinex","SOLUSD",1723146837054,0.8156369,156.4,156.32,7.67608189]
["bitfinex","SOLUSD",1723146837462,0.8156369,156.4,156.32,6.397]
["bitfinex","SOLUSD",1723146839064,3.43398295,156.4,156.32,6.397]
["bitfinex","SOLUSD",1723146839456,3.43398295,156.4,156.33,6.3966]
["bitfinex","SOLUSD",1723146839788,3.43398295,156.4,156.34,6.3962]
["bitfinex","SOLUSD",1723146840291,3.43398295,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1723146840577,3.43398295,156.4,156.34,6.3962]
["bitfinex","SOLUSD",1723146841077,3.43398295,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1723146841676,3.43398295,156.4,156.34,6.3962]
["bitfinex","SOLUSD",1723146842173,3.43398295,156.4,156.33,15.9914]
["bitfinex","SOLUSD",1723146842174,0.8156369,156.4,156.33,15.9914]
["bitfinex","SOLUSD",1723146842369,0.8156369,156.4,156.34,45.0]
["bitfinex","SOLUSD",1723146842576,0.8156369,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1723146844064,0.8156369,156.4,156.34,51.3962]
["bitfinex","SOLUSD",1723146844259,0.8156369,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1723146844664,0.8156369,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1723146844865,0.8156369,156.4,156.35,22.3851]
["bitfinex","SOLUSD",1723146845369,0.8156369,156.4,156.36,27.54]
["bitfinex","SOLUSD",1723146845577,0.8156369,156.4,156.35,49.9251]
["bitfinex","SOLUSD",1723146846365,0.8156369,156.4,156.35,15.9893]
["bitfinex","SOLUSD",1723146847076,0.8156369,156.4,156.33,33.9366]
["bitfinex","SOLUSD",1723146847259,0.8156369,156.4,156.34,6.3962]
["bitfinex","SOLUSD",1723146850760,0.8156369,156.4,156.33,22.3876]
["bitfinex","SOLUSD",1723146851085,0.8156369,156.4,156.34,6.3962]
["bitfinex","SOLUSD",1723146852173,0.8156369,156.4,156.34,6.7848]
["bitfinex","SOLUSD",1723146853379,0.8156369,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1723146853679,0.8156369,156.4,156.34,6.7848]
["bitfinex","SOLUSD",1723146854685,0.8156369,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1723146854981,0.8156369,156.4,156.34,6.7847]
["bitfinex","SOLUSD",1723146856279,0.8156369,156.4,156.34,34.3047]
["bitfinex","SOLUSD",1723146856466,0.8156369,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1723146856870,0.8156369,156.4,156.34,34.3047]
["bitfinex","SOLUSD",1723146857071,0.8156369,156.4,156.34,0.3886]
["bitfinex","SOLUSD",1723146857581,0.8156369,156.4,156.35,15.989]
["bitfinex","SOLUSD",1723146857776,0.8156369,156.4,156.36,6.3952]
["bitfinex","SOLUSD",1723146859477,0.8156369,156.4,156.37,33.9149]
["bitfinex","SOLUSD",1723146859781,0.8156369,156.4,156.37,6.3949]
["bitfinex","SOLUSD",1723146861186,0.8156369,156.4,156.36,27.52]
["bitfinex","SOLUSD",1723146861376,0.8156369,156.4,156.3,31.9878]
["bitfinex","SOLUSD",1723146861377,0.8156369,156.4,156.3,6.3978]
["bitfinex","SOLUSD",1723146861682,0.8156369,156.4,156.27,31.9946]
["bitfinex","SOLUSD",1723146861683,0.8156369,156.4,156.32,27.52]
["bitfinex","SOLUSD",1723146861873,0.8156369,156.4,156.31,33.9174]
["bitfinex","SOLUSD",1723146862081,0.8156369,156.4,156.36,27.52]
["bitfinex","SOLUSD",1723146862386,0.8156369,156.4,156.38,27.52]
["bitfinex","SOLUSD",1723146862601,0.8156369,156.4,156.37,43.5069]
["bitfinex","SOLUSD",1723146862762,0.8156369,156.4,156.37,15.9869]
["bitfinex","SOLUSD",1723146863066,0.8156369,156.4,156.36,27.52]
["bitfinex","SOLUSD",1723146863272,0.8156369,156.4,156.31,15.9934]
["bitfinex","SOLUSD",1723146863475,0.8156369,156.4,156.33,33.9164]
["bitfinex","SOLUSD",1723146863680,0.8156369,156.4,156.31,15.9934]
["bitfinex","SOLUSD",1723146863681,0.8156369,156.4,156.34,33.9162]
["bitfinex","SOLUSD",1723146863980,0.8156369,156.4,156.34,6.3962]
["bitfinex","SOLUSD",1723146864485,0.8156369,156.4,156.34,33.9162]
["bitfinex","SOLUSD",1723146866257,0.8156369,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1723146868184,0.8156369,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1723146873482,0.8156369,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1723146873865,0.8156369,156.4,156.35,22.3849]
["bitfinex","SOLUSD",1723146874070,0.8156369,156.4,156.33,6.3966]
["bitfinex","SOLUSD",1723146874267,0.8156369,156.4,156.36,0.3886]
["bitfinex","SOLUSD",1723146880498,20.6109,156.39,156.36,0.3886]
["bitfinex","SOLUSD",1723146881097,28.3532,156.38,156.36,0.3886]
["bitfinex","SOLUSD",1723146883690,20.0,156.38,156.36,0.3886]
["bitfinex","SOLUSD",1723146888269,45.0,156.37,156.36,0.3886]
["bitfinex","SOLUSD",1723146888475,65.0,156.37,156.36,0.3886]
["bitfinex","SOLUSD",1723146889273,20.0,156.37,156.36,0.3886]
["bitfinex","SOLUSD",1723146890500,65.0,156.37,156.36,0.3886]
["bitfinex","SOLUSD",1723146891296,20.0,156.37,156.36,0.3886]
["bitfinex","SOLUSD",1723146892189,65.0,156.37,156.36,0.3886]
["bitfinex","SOLUSD",1723146892393,20.0,156.37,156.36,0.3886]
["bitfinex","SOLUSD",1723146900335,2.57538725,156.38,156.36,0.3886]
["bitfinex","SOLUSD",1723146900487,3.36386035,156.4,156.36,0.3886]
["bitfinex","SOLUSD",1723146900985,11.78976035,156.4,156.28,47.8492]
["bitfinex","SOLUSD",1723146901182,18.4430664,156.39,156.28,70.2444]
["bitfinex","SOLUSD",1723146901405,18.4430664,156.39,156.29,6.398]
["bitfinex","SOLUSD",1723146901608,18.4430664,156.39,156.3,6.3978]
["bitfinex","SOLUSD",1723146901806,20.0,156.38,156.29,6.3982]
["bitfinex","SOLUSD",1723146902021,20.0,156.38,156.28,42.7043]
["bitfinex","SOLUSD",1723146902298,23.7909,156.36,156.24,20.3572]
["bitfinex","SOLUSD",1723146902791,7.8095,156.34,156.23,6.4006]
["bitfinex","SOLUSD",1723146902994,65.0,156.33,156.23,43.5413]
["bitfinex","SOLUSD",1723146903291,20.0,156.33,156.25,6.3998]
["bitfinex","SOLUSD",1723146903493,20.0,156.33,156.24,6.4003]
["bitfinex","SOLUSD",1723146904237,20.0,156.33,156.25,6.3999]
["bitfinex","SOLUSD",1723146904534,20.0,156.33,156.23,43.5413]
["bitfinex","SOLUSD",1723146904840,45.0,156.32,156.23,16.0013]
["bitfinex","SOLUSD",1723146905011,20.0,156.31,156.23,22.402]
["bitfinex","SOLUSD",1723146905930,20.0,156.31,156.2,20.3572]
["bitfinex","SOLUSD",1723146905931,66.1732,156.3,156.2,20.3572]
["bitfinex","SOLUSD",1723146906112,20.0,156.29,156.19,6.4023]
["bitfinex","SOLUSD",1723146906423,20.0,156.29,156.18,8.2775]
["bitfinex","SOLUSD",1723146906424,8.2892,156.27,156.18,22.4091]
["bitfinex","SOLUSD",1723146906609,20.0,156.26,156.18,22.4091]
["bitfinex","SOLUSD",1723146907317,20.0,156.26,156.18,16.0063]
["bitfinex","SOLUSD",1723146908010,20.0,156.26,156.15,6.4037]
["bitfinex","SOLUSD",1723146908011,45.0,156.25,156.15,6.4037]
["bitfinex","SOLUSD",1723146908216,20.33,156.23,156.14,22.415]
["bitfinex","SOLUSD",1723146908422,20.0,156.22,156.14,22.415]
["bitfinex","SOLUSD",1723146908824,20.0,156.22,156.12,6.4052]
["bitfinex","SOLUSD",1723146909133,45.0,156.21,156.11,43.554]
["bitfinex","SOLUSD",1723146909311,20.0,156.2,156.14,6.4041]
["bitfinex","SOLUSD",1723146909712,20.0,156.22,156.14,6.4041]
["bitfinex","SOLUSD",1723146909913,22.53966533,156.22,156.11,6.4056]
["bitfinex","SOLUSD",1723146910114,22.53966533,156.22,156.12,6.4051]
["bitfinex","SOLUSD",1723146910324,45.0,156.21,156.12,6.4051]
["bitfinex","SOLUSD",1723146910618,20.0,156.2,156.12,6.4051]
["bitfinex","SOLUSD",1723146911234,20.0,156.2,156.13,6.4048]
["bitfinex","SOLUSD",1723146911436,20.0,156.2,156.12,6.4052]
["bitfinex","SOLUSD",1723146911745,28.2454,156.2,156.1,16.015]
["bitfinex","SOLUSD",1723146911933,45.0,156.19,156.1,16.015]
["bitfinex","SOLUSD",1723146912136,20.0,156.18,156.1,22.4211]
["bitfinex","SOLUSD",1723146912431,20.0,156.18,156.1,16.015]
["bitfinex","SOLUSD",1723146912642,20.0,156.18,156.1,22.4208]
["bitfinex","SOLUSD",1723146912847,20.0,156.18,156.11,27.54]
["bitfinex","SOLUSD",1723146913139,8.2454,156.2,156.11,27.54]
["bitfinex","SOLUSD",1723146913140,20.0,156.19,156.11,27.54]
["bitfinex","SOLUSD",1723146913442,20.0,156.19,156.12,6.4052]
["bitfinex","SOLUSD",1723146913943,20.0,156.19,156.11,6.4056]
["bitfinex","SOLUSD",1723146914151,8.2454,156.2,156.1,32.0298]
["bitfinex","SOLUSD",1723146914444,8.2454,156.2,156.13,33.9448]
["bitfinex","SOLUSD",1723146914613,8.2454,156.2,156.14,6.4044]
["bitfinex","SOLUSD",1723146914941,8.2454,156.2,156.12,6.4052]
["bitfinex","SOLUSD",1723146916430,20.0,156.22,156.14,1.28068966]
["bitfinex","SOLUSD",1723146916633,20.0,156.22,156.14,27.54]
["bitfinex","SOLUSD",1723146916934,20.33,156.23,156.18,27.54]
["bitfinex","SOLUSD",1723146917159,2.5378605,156.23,156.18,27.54]
["bitfinex","SOLUSD",1723146917437,21.0422,156.27,156.19,27.54]
["bitfinex","SOLUSD",1723146917944,21.0422,156.27,156.19,33.942]
["bitfinex","SOLUSD",1723146918245,21.0422,156.27,156.2,27.54]
["bitfinex","SOLUSD",1723146918425,21.0422,156.27,156.19,43.5454]
["bitfinex","SOLUSD",1723146918626,21.0422,156.27,156.18,27.54]
["bitfinex","SOLUSD",1723146918935,21.0422,156.27,156.17,33.9431]
["bitfinex","SOLUSD",1723146919448,21.0422,156.27,156.17,6.4031]
["bitfinex","SOLUSD",1723146919632,45.0,156.26,156.17,6.4031]
["bitfinex","SOLUSD",1723146919829,65.0,156.26,156.16,16.0087]
["bitfinex","SOLUSD",1723146920037,65.0,156.26,156.15,6.4037]
["bitfinex","SOLUSD",1723146920614,65.0,156.26,156.15,16.0092]
["bitfinex","SOLUSD",1723146920818,65.0,156.26,156.17,6.4029]
["bitfinex","SOLUSD",1723146921451,65.0,156.26,156.15,16.0092]
["bitfinex","SOLUSD",1723146921648,65.0,156.26,156.14,6.4042]
["bitfinex","SOLUSD",1723146922134,65.0,156.26,156.15,6.404]
["bitfinex","SOLUSD",1723146922457,65.0,156.26,156.14,22.415]
["bitfinex","SOLUSD",1723146922617,65.0,156.26,156.1,7.9375]
["bitfinex","SOLUSD",1723146922618,7.8958,156.25,156.1,7.9375]
["bitfinex","SOLUSD",1723146922932,6.419,156.23,156.1,23.9521]
["bitfinex","SOLUSD",1723146923129,65.0,156.22,156.1,23.9521]
["bitfinex","SOLUSD",1723146923334,65.0,156.22,156.12,6.405]
["bitfinex","SOLUSD",1723146923532,65.0,156.22,156.1,16.0146]
["bitfinex","SOLUSD",1723146923737,65.0,156.22,156.08,6.4066]
["bitfinex","SOLUSD",1723146923738,6.419,156.2,156.08,6.4066]
["bitfinex","SOLUSD",1723146923940,71.419,156.19,156.09,6.4064]
["bitfinex","SOLUSD",1723146925323,65.0,156.19,156.09,6.4064]
["bitfinex","SOLUSD",1723146926123,65.0,156.19,156.07,16.0179]
["bitfinex","SOLUSD",1723146926124,19.9173,156.18,156.08,6.4068]
["bitfinex","SOLUSD",1723146926331,65.0,156.17,156.07,22.4252]
["bitfinex","SOLUSD",1723146926642,65.0,156.17,156.05,6.4081]
["bitfinex","SOLUSD",1723146926945,8.0123,156.16,156.05,6.4081]
["bitfinex","SOLUSD",1723146927134,65.0,156.15,156.05,6.4081]
["bitfinex","SOLUSD",1723146927337,65.0,156.15,156.04,22.71141231]
["bitfinex","SOLUSD",1723146927650,65.0,156.15,156.04,29.11981231]
["bitfinex","SOLUSD",1723146927829,71.419,156.15,156.04,29.11981231]
["bitfinex","SOLUSD",1723146928549,19.6318,156.14,156.04,6.69021231]
["bitfinex","SOLUSD",1723146928765,65.0,156.13,156.04,6.69021231]
["bitfinex","SOLUSD",1723146929264,20.0,156.13,156.04,6.69021231]
["bitfinex","SOLUSD",1723146929761,45.0,156.12,156.04,6.69021231]
["bitfinex","SOLUSD",1723146929962,20.0,156.11,156.04,6.69021231]
["bitfinex","SOLUSD",1723146930359,20.0,156.11,156.03,6.4089]
["bitfinex","SOLUSD",1723146930656,20.0,156.11,156.02,6.4093]
["bitfinex","SOLUSD",1723146930832,20.0,156.11,156.04,6.4083]
["bitfinex","SOLUSD",1723146931035,20.0,156.13,156.04,6.4083]
["bitfinex","SOLUSD",1723146931230,22.54691463,156.13,156.05,6.4081]
["bitfinex","SOLUSD",1723146931428,2.54691463,156.13,156.06,6.4077]
["bitfinex","SOLUSD",1723146931629,19.6318,156.14,156.07,6.4072]
["bitfinex","SOLUSD",1723146931833,19.6318,156.14,156.07,33.9472]
["bitfinex","SOLUSD",1723146932349,19.6318,156.14,156.08,6.4069]
["bitfinex","SOLUSD",1723146932931,19.6318,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1723146933264,8.0123,156.16,156.1,6.406]
["bitfinex","SOLUSD",1723146933862,2.63928575,156.16,156.1,6.4061]
["bitfinex","SOLUSD",1723146934024,20.251,156.18,156.09,49.9623]
["bitfinex","SOLUSD",1723146934238,20.251,156.18,156.1,6.4059]
["bitfinex","SOLUSD",1723146934569,20.251,156.18,156.1,27.54]
["bitfinex","SOLUSD",1723146934876,20.251,156.18,156.11,89.83452878]
["bitfinex","SOLUSD",1723146935167,20.251,156.18,156.11,61.0138]
["bitfinex","SOLUSD",1723146935340,20.251,156.18,156.11,88.5538]
["bitfinex","SOLUSD",1723146935861,20.251,156.18,156.11,94.9594]
["bitfinex","SOLUSD",1723146936068,20.251,156.18,156.11,67.4194]
["bitfinex","SOLUSD",1723146936360,20.0,156.17,156.11,67.4194]
["bitfinex","SOLUSD",1723146936578,20.0,156.17,156.12,33.9451]
["bitfinex","SOLUSD",1723146936869,20.0,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1723146937035,20.0,156.17,156.11,67.4191]
["bitfinex","SOLUSD",1723146937652,20.0,156.17,156.11,61.0138]
["bitfinex","SOLUSD",1723146937849,20.0,156.17,156.12,33.9452]
["bitfinex","SOLUSD",1723146938054,20.0,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1723146939865,20.0,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1723146940565,20.0,156.17,156.11,67.4194]
["bitfinex","SOLUSD",1723146940751,20.0,156.17,156.11,61.0138]
["bitfinex","SOLUSD",1723146940961,20.0,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1723146942067,20.0,156.17,156.11,61.0138]
["bitfinex","SOLUSD",1723146942370,20.0,156.17,156.11,16.0138]
["bitfinex","SOLUSD",1723146943081,20.0,156.17,156.03,39.806]
["bitfinex","SOLUSD",1723146943282,20.0,156.17,156.11,27.54]
["bitfinex","SOLUSD",1723146943448,20.0,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1723146943750,20.0,156.17,156.11,16.0138]
["bitfinex","SOLUSD",1723146945259,20.0,156.17,156.11,22.4192]
["bitfinex","SOLUSD",1723146945442,20.0,156.17,156.12,6.4051]
["bitfinex","SOLUSD",1723146946560,20.0,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1723146947148,20.0,156.17,156.12,6.4051]
["bitfinex","SOLUSD",1723146947355,20.0,156.17,156.11,22.4194]
["bitfinex","SOLUSD",1723146948780,20.0,156.17,156.1,6.406]
["bitfinex","SOLUSD",1723146949359,20.0,156.17,156.11,6.4055]
["bitfinex","SOLUSD",1723146949977,20.0,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1723146950656,8.5523,156.2,156.16,6.4034]
["bitfinex","SOLUSD",1723146950875,21.2236,156.21,156.16,6.4034]
["bitfinex","SOLUSD",1723146951253,21.2236,156.21,156.16,22.4117]
["bitfinex","SOLUSD",1723146951450,21.2236,156.21,156.15,6.404]
["bitfinex","SOLUSD",1723146951673,21.2236,156.21,156.13,22.4161]
["bitfinex","SOLUSD",1723146951866,21.2236,156.21,156.14,6.4044]
["bitfinex","SOLUSD",1723146952260,21.2236,156.21,156.15,6.4039]
["bitfinex","SOLUSD",1723146953074,20.0,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1723146953451,20.0,156.2,156.14,6.4043]
["bitfinex","SOLUSD",1723146954777,20.0,156.2,156.13,22.4163]
["bitfinex","SOLUSD",1723146955084,20.0,156.2,156.1,51.6685]
["bitfinex","SOLUSD",1723146955380,20.0,156.2,156.13,6.4048]
["bitfinex","SOLUSD",1723146955578,20.0,156.2,156.15,6.4038]
["bitfinex","SOLUSD",1723146955888,20.0,156.2,156.16,6.4034]
["bitfinex","SOLUSD",1723146956380,20.0,156.2,156.14,16.0109]
["bitfinex","SOLUSD",1723146956556,20.0,156.2,156.15,6.4037]
["bitfinex","SOLUSD",1723146956958,20.0,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1723146957484,20.0,156.2,156.15,6.404]
["bitfinex","SOLUSD",1723146957883,20.0,156.2,156.14,22.4153]
["bitfinex","SOLUSD",1723146960686,20.4835,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1723146961188,2.6298981,156.27,156.22,1.28002116]
["bitfinex","SOLUSD",1723146961372,27.5209,156.33,156.27,6.399]
["bitfinex","SOLUSD",1723146961576,27.5209,156.33,156.28,1.27960856]
["bitfinex","SOLUSD",1723146961771,27.5209,156.33,156.27,6.3991]
["bitfinex","SOLUSD",1723146961979,27.5209,156.33,156.26,22.3979]
["bitfinex","SOLUSD",1723146962176,27.5209,156.33,156.23,34.9117]
["bitfinex","SOLUSD",1723146962380,30.16264604,156.33,156.21,25.3115]
["bitfinex","SOLUSD",1723146962585,30.16264604,156.33,156.21,6.4015]
["bitfinex","SOLUSD",1723146962789,20.0,156.32,156.22,6.401]
["bitfinex","SOLUSD",1723146962985,20.0,156.32,156.23,6.4007]
["bitfinex","SOLUSD",1723146963287,20.0,156.32,156.18,16.007]
["bitfinex","SOLUSD",1723146963489,20.0,156.32,156.18,34.917]
["bitfinex","SOLUSD",1723146963787,20.0,156.32,156.2,16.0046]
["bitfinex","SOLUSD",1723146964166,20.0,156.32,156.23,6.4008]
["bitfinex","SOLUSD",1723146964374,21.2819,156.31,156.17,16.0077]
["bitfinex","SOLUSD",1723146964670,8.0426,156.29,156.14,16.0107]
["bitfinex","SOLUSD",1723146964879,20.0,156.28,156.16,27.57]
["bitfinex","SOLUSD",1723146965069,20.0,156.28,156.19,6.4021]
["bitfinex","SOLUSD",1723146965274,20.0,156.28,156.2,6.4019]
["bitfinex","SOLUSD",1723146965588,3.2,156.27,156.15,16.0101]
["bitfinex","SOLUSD",1723146965892,19.3889,156.26,156.15,22.4141]
["bitfinex","SOLUSD",1723146966064,20.0,156.25,156.13,6.4048]
["bitfinex","SOLUSD",1723146966571,7.9682,156.24,156.13,6.4048]
["bitfinex","SOLUSD",1723146966867,20.0,156.23,156.14,43.5805]
["bitfinex","SOLUSD",1723146967192,20.0,156.23,156.17,6.4029]
["bitfinex","SOLUSD",1723146967378,20.0,156.23,156.16,43.5784]
["bitfinex","SOLUSD",1723146967578,20.0,156.23,156.17,1.28024396]
["bitfinex","SOLUSD",1723146967786,20.0,156.23,156.17,72.57]
["bitfinex","SOLUSD",1723146967977,20.0,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1723146968376,20.0,156.23,156.17,78.9731]
["bitfinex","SOLUSD",1723146968570,20.0,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1723146969181,20.0,156.23,156.17,78.9732]
["bitfinex","SOLUSD",1723146969392,20.0,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1723146969774,20.0,156.23,156.16,22.412]
["bitfinex","SOLUSD",1723146969970,20.0,156.23,156.16,16.0084]
["bitfinex","SOLUSD",1723146971183,20.0,156.23,156.13,6.4045]
["bitfinex","SOLUSD",1723146972682,20.0,156.23,156.14,6.4044]
["bitfinex","SOLUSD",1723146974570,20.0,156.23,156.17,6.4028]
["bitfinex","SOLUSD",1723146976682,20.0,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1723146977201,20.0,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1723146977502,20.0,156.25,156.18,16.0063]
["bitfinex","SOLUSD",1723146977797,20.0,156.25,156.16,6.4035]
["bitfinex","SOLUSD",1723146978200,20.0,156.25,156.15,22.4139]
["bitfinex","SOLUSD",1723146978398,20.0,156.25,156.18,0.385]
["bitfinex","SOLUSD",1723146980281,45.0,156.24,156.18,0.385]
["bitfinex","SOLUSD",1723146980509,20.0,156.23,156.18,0.385]
["bitfinex","SOLUSD",1723146982003,8.3479,156.22,156.18,0.385]
["bitfinex","SOLUSD",1723146983894,20.0,156.21,156.18,0.385]
["bitfinex","SOLUSD",1723146984092,20.707,156.2,156.1,6.406]
["bitfinex","SOLUSD",1723146984429,65.0,156.19,156.1,22.4203]
["bitfinex","SOLUSD",1723146984780,65.0,156.19,156.1,16.0143]
["bitfinex","SOLUSD",1723146985196,65.0,156.19,156.1,22.42]
["bitfinex","SOLUSD",1723146985439,65.0,156.19,156.1,16.0143]
["bitfinex","SOLUSD",1723146986200,65.0,156.19,156.1,22.4204]
["bitfinex","SOLUSD",1723146986403,65.0,156.19,156.06,16.0184]
["bitfinex","SOLUSD",1723146986721,27.5207,156.18,156.07,6.4073]
["bitfinex","SOLUSD",1723146987018,20.0,156.17,156.06,22.426]
["bitfinex","SOLUSD",1723146987195,20.0,156.17,156.07,6.4073]
["bitfinex","SOLUSD",1723146987390,20.0,156.17,156.1,6.4058]
["bitfinex","SOLUSD",1723146987696,20.0,156.17,156.08,16.0169]
["bitfinex","SOLUSD",1723146988217,20.0,156.17,156.11,6.4054]
["bitfinex","SOLUSD",1723146988429,20.0,156.17,156.07,27.57]
["bitfinex","SOLUSD",1723146988727,20.0,156.17,156.08,6.4069]
["bitfinex","SOLUSD",1723146989297,20.0,156.17,156.07,22.425]
["bitfinex","SOLUSD",1723146989611,20.0,156.17,156.08,6.4069]
["bitfinex","SOLUSD",1723146989796,20.0,156.17,156.07,16.0178]
["bitfinex","SOLUSD",1723146991113,20.0,156.17,156.04,317.5111]
["bitfinex","SOLUSD",1723146991114,20.0,156.17,156.04,273.9211]
["bitfinex","SOLUSD",1723146991417,22.60966652,156.17,156.05,6.4079]
["bitfinex","SOLUSD",1723146991795,22.60966652,156.17,156.06,6.4076]
["bitfinex","SOLUSD",1723146993417,22.60966652,156.17,156.07,6.4073]
["bitfinex","SOLUSD",1723146993805,22.60966652,156.17,156.08,6.4069]
["bitfinex","SOLUSD",1723146994114,22.60966652,156.17,156.06,16.0188]
["bitfinex","SOLUSD",1723146994115,22.60966652,156.17,156.07,6.4073]
["bitfinex","SOLUSD",1723146997830,22.60966652,156.17,156.08,6.4069]
["bitfinex","SOLUSD",1723146998215,22.60966652,156.17,156.07,6.4072]
["bitfinex","SOLUSD",1723146999022,22.60966652,156.17,156.08,43.5869]
["bitfinex","SOLUSD",1723146999416,22.60966652,156.17,156.09,6.4062]
["bitfinex","SOLUSD",1723146999945,2.60966652,156.17,156.09,27.57]
["bitfinex","SOLUSD",1723147000107,19.7468,156.18,156.12,6.4051]
["bitfinex","SOLUSD",1723147000308,19.7468,156.18,156.12,22.4181]
["bitfinex","SOLUSD",1723147001012,19.7468,156.18,156.12,16.013]
["bitfinex","SOLUSD",1723147001212,19.7468,156.18,156.12,22.4181]
["bitfinex","SOLUSD",1723147001418,19.7468,156.18,156.12,16.013]
["bitfinex","SOLUSD",1723147001632,20.0,156.17,156.12,22.4183]
["bitfinex","SOLUSD",1723147001926,20.0,156.17,156.13,6.4046]
["bitfinex","SOLUSD",1723147002427,8.2115,156.21,156.14,43.5807]
["bitfinex","SOLUSD",1723147002933,8.2115,156.21,156.13,33.9746]
["bitfinex","SOLUSD",1723147003109,8.2115,156.21,156.12,33.9752]
["bitfinex","SOLUSD",1723147003511,8.2115,156.21,156.14,27.57]
["bitfinex","SOLUSD",1723147003718,20.0,156.2,156.14,33.9741]
["bitfinex","SOLUSD",1723147003923,20.0,156.2,156.15,6.404]
["bitfinex","SOLUSD",1723147004121,20.0,156.2,156.13,43.5817]
["bitfinex","SOLUSD",1723147005206,20.0,156.2,156.13,16.0117]
["bitfinex","SOLUSD",1723147005405,20.0,156.2,156.13,22.4165]
["bitfinex","SOLUSD",1723147006214,20.0,156.2,156.14,6.4044]
["bitfinex","SOLUSD",1723147006737,19.4488,156.22,156.17,27.57]
["bitfinex","SOLUSD",1723147007038,7.895,156.25,156.17,27.57]
["bitfinex","SOLUSD",1723147007232,7.895,156.25,156.17,43.5777]
["bitfinex","SOLUSD",1723147007542,7.895,156.25,156.17,16.0077]
["bitfinex","SOLUSD",1723147008109,7.895,156.25,156.17,22.4109]
["bitfinex","SOLUSD",1723147008548,7.895,156.25,156.13,16.012]
["bitfinex","SOLUSD",1723147008839,7.895,156.25,156.13,22.4166]
["bitfinex","SOLUSD",1723147009334,20.0,156.24,156.13,16.012]
["bitfinex","SOLUSD",1723147009936,20.1472,156.23,156.12,6.4051]
["bitfinex","SOLUSD",1723147010124,20.0,156.22,156.11,6.4056]
["bitfinex","SOLUSD",1723147011232,20.0,156.22,156.12,6.4053]
["bitfinex","SOLUSD",1723147011427,20.0,156.22,156.11,6.4056]
["bitfinex","SOLUSD",1723147012112,22.54070971,156.22,156.1,22.4208]
["bitfinex","SOLUSD",1723147012611,7.8901,156.21,156.1,22.4208]
["bitfinex","SOLUSD",1723147012812,20.0,156.2,156.1,22.4208]
["bitfinex","SOLUSD",1723147013309,20.0,156.2,156.1,16.0147]
["bitfinex","SOLUSD",1723147013513,19.5147,156.19,156.1,16.0147]
["bitfinex","SOLUSD",1723147013717,20.0,156.18,156.1,16.0147]
["bitfinex","SOLUSD",1723147013923,20.0,156.18,156.1,22.4207]
["bitfinex","SOLUSD",1723147015527,20.0,156.18,156.08,6.4066]
["bitfinex","SOLUSD",1723147015825,20.0,156.18,156.07,273.9178]
["bitfinex","SOLUSD",1723147016037,20.0,156.18,156.09,6.4064]
["bitfinex","SOLUSD",1723147017429,20.0,156.18,156.07,16.0178]
["bitfinex","SOLUSD",1723147017641,22.60431942,156.18,156.07,16.0178]
["bitfinex","SOLUSD",1723147017940,20.5955,156.16,156.07,22.4251]
["bitfinex","SOLUSD",1723147018322,20.0,156.15,156.07,22.4251]
["bitfinex","SOLUSD",1723147019035,20.0,156.15,156.09,6.4061]
["bitfinex","SOLUSD",1723147019438,20.0,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1723147019641,20.0,156.15,156.11,1.28096861]
["bitfinex","SOLUSD",1723147019842,20.0,156.15,156.11,7.68636861]
["bitfinex","SOLUSD",1723147020040,20.0,156.15,156.11,6.4054]
["bitfinex","SOLUSD",1723147021132,20.0,156.15,156.09,16.0158]
["bitfinex","SOLUSD",1723147021739,20.0,156.15,156.09,43.5858]
["bitfinex","SOLUSD",1723147022065,20.0,156.15,156.11,16.014]
["bitfinex","SOLUSD",1723147022561,20.0,156.15,156.11,43.584]
["bitfinex","SOLUSD",1723147022755,2.60431942,156.18,156.12,6.405]
["bitfinex","SOLUSD",1723147022979,20.0,156.19,156.12,6.405]
["bitfinex","SOLUSD",1723147025043,22.53171557,156.19,156.12,6.405]
["bitfinex","SOLUSD",1723147025472,2.53171557,156.19,156.13,6.4047]
["bitfinex","SOLUSD",1723147025639,20.9646,156.2,156.13,6.4047]
["bitfinex","SOLUSD",1723147025840,20.9646,156.2,156.12,6.4051]
["bitfinex","SOLUSD",1723147026435,20.9646,156.2,156.13,16.0119]
["bitfinex","SOLUSD",1723147026838,20.0,156.19,156.13,22.4166]
["bitfinex","SOLUSD",1723147027063,20.9646,156.2,156.14,6.4044]
["bitfinex","SOLUSD",1723147027740,20.9646,156.2,156.13,16.0119]
["bitfinex","SOLUSD",1723147028261,20.0,156.19,156.13,16.0119]
["bitfinex","SOLUSD",1723147029062,20.0,156.19,156.12,6.4052]
["bitfinex","SOLUSD",1723147029371,20.0,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1723147029572,20.0,156.19,156.12,43.5831]
["bitfinex","SOLUSD",1723147029788,20.0,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1723147030258,20.0,156.19,156.13,6.4047]
["bitfinex","SOLUSD",1723147030454,20.0,156.19,156.13,6.4049]
["bitfinex","SOLUSD",1723147032160,20.0,156.19,156.12,16.0131]
["bitfinex","SOLUSD",1723147032376,20.0,156.19,156.09,64.2638]
["bitfinex","SOLUSD",1723147032749,20.0,156.19,156.11,6.4053]
["bitfinex","SOLUSD",1723147032948,20.0,156.19,156.12,6.4052]
["bitfinex","SOLUSD",1723147033153,20.0,156.19,156.11,22.4196]
["bitfinex","SOLUSD",1723147033470,20.0,156.19,156.11,16.014]
["bitfinex","SOLUSD",1723147033849,20.0,156.19,156.1,6.406]
["bitfinex","SOLUSD",1723147034878,20.0,156.19,156.11,6.4056]
["bitfinex","SOLUSD",1723147035393,20.0,156.19,156.11,28.85085427]
["bitfinex","SOLUSD",1723147035543,20.9646,156.2,156.13,27.57]
["bitfinex","SOLUSD",1723147035748,20.9646,156.2,156.14,1.28052015]
["bitfinex","SOLUSD",1723147035944,20.9646,156.2,156.15,7.68431682]
["bitfinex","SOLUSD",1723147036370,20.9646,156.2,156.15,6.4038]
["bitfinex","SOLUSD",1723147036549,20.9646,156.2,156.14,16.011]
["bitfinex","SOLUSD",1723147036749,20.0,156.19,156.14,16.011]
["bitfinex","SOLUSD",1723147037064,20.0,156.19,156.14,22.4153]
["bitfinex","SOLUSD",1723147038858,20.0,156.19,156.15,6.404]
["bitfinex","SOLUSD",1723147039056,20.0,156.19,156.1,43.5845]
["bitfinex","SOLUSD",1723147039249,20.0,156.19,156.1,44.8651894]
["bitfinex","SOLUSD",1723147039463,20.0,156.19,156.11,27.57]
["bitfinex","SOLUSD",1723147039756,20.0,156.19,156.12,6.405]
["bitfinex","SOLUSD",1723147040377,21.155945,156.19,156.12,6.405]
["bitfinex","SOLUSD",1723147043578,21.155945,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1723147043873,21.155945,156.19,156.12,6.4052]
["bitfinex","SOLUSD",1723147044171,21.155945,156.19,156.14,6.4042]
["bitfinex","SOLUSD",1723147044373,21.155945,156.19,156.13,27.57]
["bitfinex","SOLUSD",1723147044557,21.155945,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1723147044876,21.155945,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1723147045371,21.155945,156.19,156.13,33.9748]
["bitfinex","SOLUSD",1723147045577,21.155945,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1723147046072,21.155945,156.19,156.12,22.4179]
["bitfinex","SOLUSD",1723147046273,21.155945,156.19,156.1,27.57]
["bitfinex","SOLUSD",1723147046953,21.155945,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1723147047175,21.155945,156.19,156.12,6.4052]
["bitfinex","SOLUSD",1723147047553,21.155945,156.19,156.1,43.5846]
["bitfinex","SOLUSD",1723147047754,21.155945,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1723147048764,21.155945,156.19,156.14,16.0109]
["bitfinex","SOLUSD",1723147048964,21.155945,156.19,156.1,32.0288]
["bitfinex","SOLUSD",1723147048965,1.155945,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1723147049367,1.155945,156.19,156.18,7.68299888]
["bitfinex","SOLUSD",1723147049564,1.155945,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1723147050087,1.155945,156.19,156.16,22.4123]
["bitfinex","SOLUSD",1723147050657,1.155945,156.19,156.17,6.4032]
["bitfinex","SOLUSD",1723147051361,1.155945,156.19,156.16,22.4125]
["bitfinex","SOLUSD",1723147051681,1.155945,156.19,156.16,43.5789]
["bitfinex","SOLUSD",1723147051885,1.155945,156.19,156.17,28.85032612]
["bitfinex","SOLUSD",1723147052058,1.155945,156.19,156.17,1.28032612]
["bitfinex","SOLUSD",1723147052373,1.155945,156.19,156.18,33.9728]
["bitfinex","SOLUSD",1723147052571,1.155945,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1723147053563,1.155945,156.19,156.16,16.0089]
["bitfinex","SOLUSD",1723147053963,1.155945,156.19,156.16,22.4123]
["bitfinex","SOLUSD",1723147054592,1.155945,156.19,156.17,6.4032]
["bitfinex","SOLUSD",1723147056879,1.155945,156.19,156.18,80.25315548]
["bitfinex","SOLUSD",1723147057674,1.155945,156.19,156.18,100.49455548]
["bitfinex","SOLUSD",1723147058377,1.155945,156.19,156.18,99.2142]
["bitfinex","SOLUSD",1723147059493,1.155945,156.19,156.18,100.49412153]
["bitfinex","SOLUSD",1723147059795,1.155945,156.19,156.18,99.2142]
["bitfinex","SOLUSD",1723147059991,1.155945,156.19,156.18,100.49412119]
["bitfinex","SOLUSD",1723147060294,1.155945,156.19,156.18,100.49409623]
["bitfinex","SOLUSD",1723147061084,1.155945,156.19,156.18,99.2142]
["bitfinex","SOLUSD",1723147061891,1.155945,156.19,156.18,100.49409133]
["bitfinex","SOLUSD",1723147064187,1.155945,156.19,156.18,108.72259133]
["bitfinex","SOLUSD",1723147066086,1.155945,156.19,156.18,148.72259133]
["bitfinex","SOLUSD",1723147066466,20.7354,156.29,156.25,6.3997]
["bitfinex","SOLUSD",1723147066694,2.55254114,156.32,156.26,7.6791083]
["bitfinex","SOLUSD",1723147066996,28.3816,156.33,156.27,1.27948811]
["bitfinex","SOLUSD",1723147067186,20.0,156.32,156.27,1.27948811]
["bitfinex","SOLUSD",1723147067390,20.0,156.32,156.26,6.3995]
["bitfinex","SOLUSD",1723147068187,20.0,156.32,156.25,6.3998]
["bitfinex","SOLUSD",1723147068494,20.0,156.32,156.24,22.4005]
["bitfinex","SOLUSD",1723147070598,20.0,156.32,156.25,6.3999]
["bitfinex","SOLUSD",1723147071292,20.0,156.32,156.24,22.4005]
["bitfinex","SOLUSD",1723147071498,20.0,156.32,156.23,6.4005]
["bitfinex","SOLUSD",1723147072200,20.0,156.32,156.24,6.4003]
["bitfinex","SOLUSD",1723147073075,20.0,156.32,156.25,6.3998]
["bitfinex","SOLUSD",1723147073675,20.0,156.32,156.25,43.5697]
["bitfinex","SOLUSD",1723147073903,20.0,156.32,156.27,6.3988]
["bitfinex","SOLUSD",1723147074086,20.0,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1723147074283,22.88735477,156.33,156.29,6.3981]
["bitfinex","SOLUSD",1723147074887,22.88735477,156.33,156.27,22.3964]
["bitfinex","SOLUSD",1723147075197,22.88735477,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1723147075400,22.88735477,156.33,156.24,6.4003]
["bitfinex","SOLUSD",1723147075587,20.0,156.32,156.25,6.3999]
["bitfinex","SOLUSD",1723147075986,20.0,156.32,156.26,6.3995]
["bitfinex","SOLUSD",1723147078710,20.0,156.32,156.22,43.5723]
["bitfinex","SOLUSD",1723147079588,20.0,156.32,156.24,6.4001]
["bitfinex","SOLUSD",1723147079785,20.0,156.32,156.25,6.3999]
["bitfinex","SOLUSD",1723147079985,20.0,156.32,156.24,16.0008]
["bitfinex","SOLUSD",1723147079986,28.3163,156.32,156.24,16.0008]
["bitfinex","SOLUSD",1723147080496,28.3163,156.32,156.24,22.4011]
["bitfinex","SOLUSD",1723147081310,28.3163,156.32,156.22,6.4009]
["bitfinex","SOLUSD",1723147081481,28.3163,156.32,156.21,22.4047]
["bitfinex","SOLUSD",1723147082175,28.3163,156.32,156.22,6.4011]
["bitfinex","SOLUSD",1723147083582,3.2,156.29,156.22,6.4011]
["bitfinex","SOLUSD",1723147085002,20.2578,156.28,156.21,22.4047]
["bitfinex","SOLUSD",1723147085206,20.2578,156.28,156.21,16.0032]
["bitfinex","SOLUSD",1723147085907,20.2578,156.28,156.22,6.4009]
["bitfinex","SOLUSD",1723147086287,20.2578,156.28,156.23,16.0018]
["bitfinex","SOLUSD",1723147086693,20.2578,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1723147086892,20.2578,156.28,156.23,22.4025]
["bitfinex","SOLUSD",1723147087092,20.2578,156.28,156.24,6.4002]
["bitfinex","SOLUSD",1723147088292,20.2578,156.28,156.23,16.0018]
["bitfinex","SOLUSD",1723147089904,20.2578,156.28,156.23,22.4024]
["bitfinex","SOLUSD",1723147090296,47.6487,156.32,156.23,16.0018]
["bitfinex","SOLUSD",1723147090486,47.6487,156.32,156.26,6.3995]
["bitfinex","SOLUSD",1723147090891,47.6487,156.32,156.25,6.3998]
["bitfinex","SOLUSD",1723147091314,50.23592733,156.32,156.24,6.4003]
["bitfinex","SOLUSD",1723147092214,50.23592733,156.32,156.23,22.4025]
["bitfinex","SOLUSD",1723147092517,50.23592733,156.32,156.23,16.0018]
["bitfinex","SOLUSD",1723147093014,50.23592733,156.32,156.22,6.4011]
["bitfinex","SOLUSD",1723147093410,50.23592733,156.32,156.21,6.4015]
["bitfinex","SOLUSD",1723147094411,50.23592733,156.32,156.17,43.5774]
["bitfinex","SOLUSD",1723147094816,50.23592733,156.32,156.19,16.0056]
["bitfinex","SOLUSD",1723147095009,50.23592733,156.32,156.21,6.4013]
["bitfinex","SOLUSD",1723147096426,50.23592733,156.32,156.2,6.4019]
["bitfinex","SOLUSD",1723147097824,50.23592733,156.32,156.21,6.4016]
["bitfinex","SOLUSD",1723147097994,50.23592733,156.32,156.21,16.0038]
["bitfinex","SOLUSD",1723147098333,50.23592733,156.32,156.22,6.4011]
["bitfinex","SOLUSD",1723147098619,50.23592733,156.32,156.21,22.4053]
["bitfinex","SOLUSD",1723147099298,50.23592733,156.32,156.21,16.0038]
["bitfinex","SOLUSD",1723147099801,50.23592733,156.32,156.21,22.4053]
["bitfinex","SOLUSD",1723147101009,50.23592733,156.32,156.22,6.4012]
["bitfinex","SOLUSD",1723147101209,50.23592733,156.32,156.21,22.4052]
["bitfinex","SOLUSD",1723147101514,50.23592733,156.32,156.21,16.0038]
["bitfinex","SOLUSD",1723147101818,50.23592733,156.32,156.21,22.4054]
["bitfinex","SOLUSD",1723147103030,50.23592733,156.32,156.22,6.401]
["bitfinex","SOLUSD",1723147105814,50.23592733,156.32,156.21,22.4052]
["bitfinex","SOLUSD",1723147108011,20.3033,156.3,156.15,22.4137]
["bitfinex","SOLUSD",1723147108212,8.4817,156.22,156.07,8.3485]
["bitfinex","SOLUSD",1723147108516,19.7144,156.21,156.08,6.4069]
["bitfinex","SOLUSD",1723147108697,39.7144,156.21,156.06,18.9]
["bitfinex","SOLUSD",1723147108894,39.7144,156.21,156.1,6.4061]
["bitfinex","SOLUSD",1723147109427,39.7144,156.21,156.08,22.4235]
["bitfinex","SOLUSD",1723147109997,39.7144,156.21,156.09,1.28087819]
["bitfinex","SOLUSD",1723147110197,39.7144,156.21,156.08,59.6441]
["bitfinex","SOLUSD",1723147110198,39.7144,156.21,156.12,16.0125]
["bitfinex","SOLUSD",1723147110597,39.7144,156.21,156.03,2.3132]
["bitfinex","SOLUSD",1723147110598,1.3438,156.2,156.03,2.3132]
["bitfinex","SOLUSD",1723147110794,32.33431595,156.31,155.78,19.7409]
["bitfinex","SOLUSD",1723147110795,20.0,156.12,155.78,19.7409]
["bitfinex","SOLUSD",1723147111018,6.4161,155.86,155.74,8.91498367]
["bitfinex","SOLUSD",1723147111198,6.4161,155.86,155.75,1.28309493]
["bitfinex","SOLUSD",1723147111396,20.0,155.85,155.74,0.86858367]
["bitfinex","SOLUSD",1723147112005,6.4203,155.76,155.74,0.86858367]
["bitfinex","SOLUSD",1723147112208,20.0,155.75,155.74,0.86858367]
["bitfinex","SOLUSD",1723147112622,65.0,155.75,155.74,0.86858367]
["bitfinex","SOLUSD",1723147113403,65.0,155.75,155.74,8.367e-05]
["bitfinex","SOLUSD",1723147114128,472.89913127,155.75,155.74,8.367e-05]
["bitfinex","SOLUSD",1723147114640,479.5832848,155.75,155.74,8.367e-05]
["bitfinex","SOLUSD",1723147115127,472.89913127,155.75,155.74,8.367e-05]
["bitfinex","SOLUSD",1723147115310,472.89913127,155.75,155.69,0.99253705]
["bitfinex","SOLUSD",1723147115311,6.4226,155.7,155.69,0.99253705]
["bitfinex","SOLUSD",1723147115625,222.98923127,155.7,155.69,0.99253705]
["bitfinex","SOLUSD",1723147116007,26.4226,155.7,155.69,0.99253705]
["bitfinex","SOLUSD",1723147116727,26.4226,155.7,155.69,3.705e-05]
["bitfinex","SOLUSD",1723147117327,71.4226,155.7,155.68,0.8156369]
["bitfinex","SOLUSD",1723147117518,20.0,155.69,155.68,0.8156369]
["bitfinex","SOLUSD",1723147120931,6.4226,155.7,155.68,0.8156369]
["bitfinex","SOLUSD",1723147121146,16.0476,155.79,155.68,0.8156369]
["bitfinex","SOLUSD",1723147121427,16.0476,155.79,155.68,42.9190369]
["bitfinex","SOLUSD",1723147121428,6.4209,155.75,155.68,42.9190369]
["bitfinex","SOLUSD",1723147121641,6.4199,155.77,155.71,35.68]
["bitfinex","SOLUSD",1723147121931,6.4202,155.76,155.7,42.1025]
["bitfinex","SOLUSD",1723147122229,16.0436,155.83,155.69,16.0571]
["bitfinex","SOLUSD",1723147122230,16.0436,155.83,155.71,42.1019]
["bitfinex","SOLUSD",1723147122539,16.0436,155.83,155.69,16.0571]
["bitfinex","SOLUSD",1723147122707,6.4203,155.76,155.69,16.0571]
["bitfinex","SOLUSD",1723147122913,6.4197,155.77,155.71,6.4221]
["bitfinex","SOLUSD",1723147123114,16.0436,155.83,155.7,35.68]
["bitfinex","SOLUSD",1723147123612,16.0436,155.83,155.69,51.7371]
["bitfinex","SOLUSD",1723147123813,16.0436,155.83,155.7,35.68]
["bitfinex","SOLUSD",1723147123814,6.4205,155.75,155.7,35.68]
["bitfinex","SOLUSD",1723147124013,16.0436,155.83,155.69,51.7371]
["bitfinex","SOLUSD",1723147124014,6.4209,155.74,155.69,51.7371]
["bitfinex","SOLUSD",1723147124229,16.0436,155.83,155.7,35.68]
["bitfinex","SOLUSD",1723147124444,16.0436,155.83,155.69,22.48]
["bitfinex","SOLUSD",1723147125131,16.0436,155.83,155.7,36.96420347]
["bitfinex","SOLUSD",1723147125309,20.0,155.84,155.73,35.68]
["bitfinex","SOLUSD",1723147125505,6.4175,155.83,155.75,16.0507]
["bitfinex","SOLUSD",1723147125729,36.0393,155.87,155.69,1.28376711]
["bitfinex","SOLUSD",1723147125915,6.4193,155.78,155.71,51.7349]
["bitfinex","SOLUSD",1723147126241,6.4181,155.81,155.75,6.4204]
["bitfinex","SOLUSD",1723147126447,6.4173,155.83,155.75,52.1194]
["bitfinex","SOLUSD",1723147126943,6.4183,155.81,155.75,22.8595]
["bitfinex","SOLUSD",1723147127106,16.0393,155.87,155.75,16.4394]
["bitfinex","SOLUSD",1723147127309,6.4181,155.81,155.75,22.8599]
["bitfinex","SOLUSD",1723147127711,16.0393,155.87,155.76,1.283612]
["bitfinex","SOLUSD",1723147127937,16.0352,155.91,155.77,36.96346792]
["bitfinex","SOLUSD",1723147128154,16.0393,155.9,155.78,51.7275]
["bitfinex","SOLUSD",1723147128438,16.0352,155.91,155.78,22.4665]
["bitfinex","SOLUSD",1723147128439,6.4168,155.84,155.78,22.4665]
["bitfinex","SOLUSD",1723147129047,6.4163,155.86,155.79,6.4188]
["bitfinex","SOLUSD",1723147129354,20.0,155.85,155.78,16.0475]
["bitfinex","SOLUSD",1723147129526,20.0,155.9,155.78,22.4667]
["bitfinex","SOLUSD",1723147129729,20.0,155.9,155.78,16.0475]
["bitfinex","SOLUSD",1723147130055,6.4156,155.87,155.8,6.4181]
["bitfinex","SOLUSD",1723147130243,26.416,155.86,155.8,6.4181]
["bitfinex","SOLUSD",1723147130445,6.416,155.86,155.8,6.4181]
["bitfinex","SOLUSD",1723147130655,20.0,155.85,155.8,6.4181]
["bitfinex","SOLUSD",1723147130821,20.0,155.85,155.78,51.7275]
["bitfinex","SOLUSD",1723147131151,20.0,155.85,155.78,16.0475]
["bitfinex","SOLUSD",1723147131323,6.4172,155.83,155.78,22.4667]
["bitfinex","SOLUSD",1723147131524,20.0,155.82,155.78,22.4667]
["bitfinex","SOLUSD",1723147132022,20.0,155.82,155.76,6.4199]
["bitfinex","SOLUSD",1723147132250,20.0,155.88,155.75,0.3882]
["bitfinex","SOLUSD",1723147132543,16.0408,155.86,155.75,0.3882]
["bitfinex","SOLUSD",1723147132762,20.0,155.85,155.75,0.3882]
["bitfinex","SOLUSD",1723147133081,6.4182,155.81,155.75,6.8083]
["bitfinex","SOLUSD",1723147133262,20.0,155.8,155.75,6.8083]
["bitfinex","SOLUSD",1723147134251,20.0,155.8,155.75,0.3882]
["bitfinex","SOLUSD",1723147134455,20.0,155.85,155.75,0.3882]
["bitfinex","SOLUSD",1723147134655,16.0434,155.83,155.75,0.3882]
["bitfinex","SOLUSD",1723147134827,20.0,155.82,155.75,0.3882]
["bitfinex","SOLUSD",1723147135028,6.4188,155.79,155.75,0.3882]
["bitfinex","SOLUSD",1723147135227,20.0,155.96,155.78,35.68]
["bitfinex","SOLUSD",1723147135427,16.038,155.88,155.75,52.1185]
["bitfinex","SOLUSD",1723147135739,16.0378,155.89,155.77,16.0491]
["bitfinex","SOLUSD",1723147136065,26.67973016,155.95,155.75,0.3882]
["bitfinex","SOLUSD",1723147136066,16.0408,155.86,155.75,0.3882]
["bitfinex","SOLUSD",1723147136225,16.0408,155.86,155.75,6.8086]
["bitfinex","SOLUSD",1723147136429,16.0408,155.86,155.75,0.3882]
["bitfinex","SOLUSD",1723147136638,6.4189,155.79,155.75,0.3882]
["bitfinex","SOLUSD",1723147137337,20.0,155.78,155.75,0.3882]
["bitfinex","SOLUSD",1723147137544,20.0,155.82,155.75,0.3882]
["bitfinex","SOLUSD",1723147137749,16.0461,155.81,155.75,0.3882]
["bitfinex","SOLUSD",1723147138048,6.4201,155.76,155.75,0.3882]
["bitfinex","SOLUSD",1723147138250,26.4201,155.76,155.75,0.3882]
["bitfinex","SOLUSD",1723147139348,20.0,155.76,155.75,0.3882]
["bitfinex","SOLUSD",1723147139923,26.4201,155.76,155.75,0.3882]
["bitfinex","SOLUSD",1723147140160,20.0,155.76,155.75,0.3882]
["bitfinex","SOLUSD",1723147140458,26.4201,155.76,155.75,0.3882]
["bitfinex","SOLUSD",1723147142827,6.4197,155.77,155.75,0.3882]
["bitfinex","SOLUSD",1723147143033,6.4201,155.76,155.75,0.3882]
["bitfinex","SOLUSD",1723147144250,26.4201,155.76,155.75,0.0001]
["bitfinex","SOLUSD",1723147144545,32.8351,155.76,155.75,0.0001]
["bitfinex","SOLUSD",1723147145443,46.4201,155.76,155.75,0.0001]
["bitfinex","SOLUSD",1723147145759,52.8351,155.76,155.75,0.0001]
["bitfinex","SOLUSD",1723147146132,52.8351,155.76,155.64,1.00945782]
["bitfinex","SOLUSD",1723147146133,6.4246,155.65,155.64,1.00945782]
["bitfinex","SOLUSD",1723147146337,20.0,155.65,155.64,1.00945782]
["bitfinex","SOLUSD",1723147146641,26.4246,155.65,155.64,1.00945782]
["bitfinex","SOLUSD",1723147146846,20.0,155.65,155.64,1.00945782]
["bitfinex","SOLUSD",1723147147281,26.4246,155.65,155.64,1.00945782]
["bitfinex","SOLUSD",1723147148344,42.4862,155.65,155.64,1.00945782]
["bitfinex","SOLUSD",1723147148538,26.4246,155.65,155.64,1.00945782]
["bitfinex","SOLUSD",1723147150159,16.0657,155.62,155.59,0.0293786]
["bitfinex","SOLUSD",1723147150363,6.4275,155.59,155.53,8.28843627]
["bitfinex","SOLUSD",1723147150579,20.104416,155.58,155.53,1.85893627]
["bitfinex","SOLUSD",1723147150737,6.4288,155.55,155.53,1.85893627]
["bitfinex","SOLUSD",1723147151068,6.4284,155.56,155.53,1.85893627]
["bitfinex","SOLUSD",1723147151234,20.104416,155.55,155.53,1.85893627]
["bitfinex","SOLUSD",1723147151631,26.533216,155.55,155.53,1.85893627]
["bitfinex","SOLUSD",1723147151867,6.4292,155.54,155.53,1.85893627]
["bitfinex","SOLUSD",1723147152279,6.4292,155.54,155.49,14.9455]
["bitfinex","SOLUSD",1723147152280,6.4312,155.49,155.48,1.06022015]
["bitfinex","SOLUSD",1723147152467,16.0759,155.52,155.42,24.0135]
["bitfinex","SOLUSD",1723147152660,6.4317,155.48,155.43,7.51044092]
["bitfinex","SOLUSD",1723147152856,20.0,155.51,155.45,16.0818]
["bitfinex","SOLUSD",1723147153051,0.104416,155.47,155.45,16.0818]
["bitfinex","SOLUSD",1723147153255,0.104416,155.47,155.43,1.07714092]
["bitfinex","SOLUSD",1723147153675,0.104416,155.47,155.44,16.0826]
["bitfinex","SOLUSD",1723147153878,0.104416,155.47,155.43,1.07714092]
["bitfinex","SOLUSD",1723147154187,6.536516,155.47,155.43,1.07714092]
["bitfinex","SOLUSD",1723147154482,20.0,155.46,155.43,7.51084092]
["bitfinex","SOLUSD",1723147154774,0.104416,155.45,155.43,7.51084092]
["bitfinex","SOLUSD",1723147154976,0.104416,155.45,155.43,1.07714092]
["bitfinex","SOLUSD",1723147155568,0.104416,155.45,155.43,7.51084092]
["bitfinex","SOLUSD",1723147155965,0.104416,155.45,155.43,1.07714092]
["bitfinex","SOLUSD",1723147156161,0.104416,155.45,155.44,6.4333]
["bitfinex","SOLUSD",1723147156367,20.0,155.51,155.43,1.07714092]
["bitfinex","SOLUSD",1723147156579,6.4308,155.5,155.45,22.5141]
["bitfinex","SOLUSD",1723147156881,6.71720821,155.6,155.46,35.68]
["bitfinex","SOLUSD",1723147157071,6.4295,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1723147157274,6.4288,155.55,155.49,16.0773]
["bitfinex","SOLUSD",1723147157576,16.0763,155.62,155.52,6.4297]
["bitfinex","SOLUSD",1723147157769,16.0661,155.61,155.51,22.5058]
["bitfinex","SOLUSD",1723147157967,16.0661,155.61,155.5,6.4308]
["bitfinex","SOLUSD",1723147158167,6.4288,155.55,155.48,16.0788]
["bitfinex","SOLUSD",1723147158486,6.4288,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1723147158681,20.0,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1723147158982,20.0,155.54,155.48,16.0788]
["bitfinex","SOLUSD",1723147159290,20.0,155.58,155.49,6.4312]
["bitfinex","SOLUSD",1723147159462,20.0,155.58,155.48,16.0788]
["bitfinex","SOLUSD",1723147159668,6.4287,155.56,155.5,16.0764]
["bitfinex","SOLUSD",1723147159986,6.4288,155.55,155.5,22.5071]
["bitfinex","SOLUSD",1723147160161,6.4284,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1723147160361,6.428,155.57,155.52,6.43]
["bitfinex","SOLUSD",1723147160556,16.0763,155.62,155.53,6.4294]
["bitfinex","SOLUSD",1723147160557,6.4276,155.58,155.53,6.4294]
["bitfinex","SOLUSD",1723147160977,16.0641,155.63,155.51,20.4728]
["bitfinex","SOLUSD",1723147161197,20.0,155.62,155.54,22.5013]
["bitfinex","SOLUSD",1723147161369,16.0641,155.63,155.55,6.4287]
["bitfinex","SOLUSD",1723147161568,32.1282,155.63,155.54,16.0722]
["bitfinex","SOLUSD",1723147162186,16.0641,155.63,155.54,51.7522]
["bitfinex","SOLUSD",1723147162386,6.4264,155.61,155.56,6.428]
["bitfinex","SOLUSD",1723147162564,16.061,155.66,155.56,22.4983]
["bitfinex","SOLUSD",1723147162772,18.72056371,155.66,155.57,6.4279]
["bitfinex","SOLUSD",1723147162971,20.0,155.72,155.57,6.4279]
["bitfinex","SOLUSD",1723147162972,6.4256,155.63,155.58,16.068]
["bitfinex","SOLUSD",1723147163281,16.0579,155.69,155.59,6.427]
["bitfinex","SOLUSD",1723147163586,16.0603,155.67,155.58,16.068]
["bitfinex","SOLUSD",1723147163969,6.4261,155.62,155.58,22.4954]
["bitfinex","SOLUSD",1723147164268,16.0566,155.7,155.59,6.427]
["bitfinex","SOLUSD",1723147164467,16.0566,155.7,155.6,6.4265]
["bitfinex","SOLUSD",1723147164887,22.56726288,155.71,155.61,6.4262]
["bitfinex","SOLUSD",1723147165080,6.4237,155.68,155.63,6.4251]
["bitfinex","SOLUSD",1723147165286,6.4237,155.68,155.55,32.1434]
["bitfinex","SOLUSD",1723147165287,6.4222,155.71,155.62,21.7743]
["bitfinex","SOLUSD",1723147165470,22.567263,155.74,155.67,6.4238]
["bitfinex","SOLUSD",1723147165788,6.4222,155.71,155.65,51.7414]
["bitfinex","SOLUSD",1723147165988,2.63072701,155.78,155.65,51.7414]
["bitfinex","SOLUSD",1723147165989,22.567263,155.81,155.65,51.7414]
["bitfinex","SOLUSD",1723147166286,22.567263,155.81,155.69,35.68]
["bitfinex","SOLUSD",1723147166480,22.567263,155.81,155.63,40.7267]
["bitfinex","SOLUSD",1723147166481,2.58238525,155.83,155.73,16.0525]
["bitfinex","SOLUSD",1723147166687,1.0707,155.89,155.74,20.0304]
["bitfinex","SOLUSD",1723147166867,10.39755276,155.89,155.74,20.0304]
["bitfinex","SOLUSD",1723147167062,6.4185,155.8,155.75,6.4201]
["bitfinex","SOLUSD",1723147167498,6.4189,155.79,155.74,35.0981]
["bitfinex","SOLUSD",1723147168207,6.4156,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1723147168507,6.4168,155.84,155.79,22.4659]
["bitfinex","SOLUSD",1723147168668,6.4167,155.85,155.79,22.4658]
["bitfinex","SOLUSD",1723147168865,6.4167,155.85,155.8,6.4182]
["bitfinex","SOLUSD",1723147169098,10.419011,155.88,155.81,16.0442]
["bitfinex","SOLUSD",1723147169399,3.3787454,155.92,155.81,16.0442]
["bitfinex","SOLUSD",1723147169400,0.8156369,155.92,155.81,16.0442]
["bitfinex","SOLUSD",1723147169687,0.8156369,155.92,155.74,28.6772]
["bitfinex","SOLUSD",1723147169688,0.8156369,155.92,155.83,16.0421]
["bitfinex","SOLUSD",1723147169897,6.414,155.91,155.84,1.28300649]
["bitfinex","SOLUSD",1723147170072,0.8156369,155.92,155.83,16.0421]
["bitfinex","SOLUSD",1723147170385,6.4164,155.85,155.79,22.465]
["bitfinex","SOLUSD",1723147170609,6.4154,155.88,155.82,6.4175]
["bitfinex","SOLUSD",1723147170769,6.4147,155.89,155.82,16.0441]
["bitfinex","SOLUSD",1723147170965,0.8156369,155.92,155.82,22.4616]
["bitfinex","SOLUSD",1723147171164,0.8156369,155.92,155.82,22.4617]
["bitfinex","SOLUSD",1723147171393,0.8156369,155.92,155.82,23.74470575]
["bitfinex","SOLUSD",1723147171570,0.8156369,155.92,155.85,16.0403]
["bitfinex","SOLUSD",1723147171778,0.8156369,155.92,155.76,43.53]
["bitfinex","SOLUSD",1723147171779,6.4149,155.89,155.8,43.53]
["bitfinex","SOLUSD",1723147171981,6.4149,155.89,155.83,6.417]
["bitfinex","SOLUSD",1723147172285,6.4149,155.89,155.81,16.0443]
["bitfinex","SOLUSD",1723147172286,6.4148,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1723147172473,6.4147,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1723147172669,0.8156369,155.92,155.82,43.53]
["bitfinex","SOLUSD",1723147172882,0.8156369,155.92,155.86,22.4555]
["bitfinex","SOLUSD",1723147172883,6.4141,155.91,155.86,22.4555]
["bitfinex","SOLUSD",1723147173083,0.8156369,155.92,155.83,8.3997]
["bitfinex","SOLUSD",1723147173293,6.4147,155.9,155.84,6.4167]
["bitfinex","SOLUSD",1723147173592,0.8156369,155.92,155.83,8.3997]
["bitfinex","SOLUSD",1723147173782,6.4152,155.88,155.83,8.3997]
["bitfinex","SOLUSD",1723147173975,0.8156369,155.92,155.85,6.4164]
["bitfinex","SOLUSD",1723147174375,0.8156369,155.92,155.83,8.3997]
["bitfinex","SOLUSD",1723147174579,6.4151,155.89,155.84,6.4168]
["bitfinex","SOLUSD",1723147174777,20.0,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1723147175177,6.4151,155.89,155.84,6.4168]
["bitfinex","SOLUSD",1723147175389,20.0,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1723147175567,20.0,155.89,155.83,8.3997]
["bitfinex","SOLUSD",1723147175772,20.8156369,155.92,155.83,8.3997]
["bitfinex","SOLUSD",1723147175976,0.8156369,155.92,155.86,6.4159]
["bitfinex","SOLUSD",1723147176176,0.8156369,155.92,155.87,16.039]
["bitfinex","SOLUSD",1723147176476,27.2292369,155.92,155.87,16.039]
["bitfinex","SOLUSD",1723147176676,0.8156369,155.92,155.87,16.039]
["bitfinex","SOLUSD",1723147176978,0.8156369,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1723147177183,0.8156369,155.92,155.9,16.0359]
["bitfinex","SOLUSD",1723147177480,0.8156369,155.92,155.9,22.45]
["bitfinex","SOLUSD",1723147177680,0.8156369,155.92,155.9,16.0359]
["bitfinex","SOLUSD",1723147179514,0.8156369,155.92,155.9,22.4502]
["bitfinex","SOLUSD",1723147180372,0.8156369,155.92,155.88,44.81245628]
["bitfinex","SOLUSD",1723147180611,0.8156369,155.92,155.86,16.039]
["bitfinex","SOLUSD",1723147180802,0.8156369,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1723147180985,0.8156369,155.92,155.86,16.039]
["bitfinex","SOLUSD",1723147181184,0.8156369,155.92,155.86,59.569]
["bitfinex","SOLUSD",1723147181419,0.8156369,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1723147181587,16.0229,156.03,155.91,1.28221114]
["bitfinex","SOLUSD",1723147181775,0.4512,156.12,155.85,20.5752]
["bitfinex","SOLUSD",1723147181776,16.0277,155.98,155.88,43.53]
["bitfinex","SOLUSD",1723147181974,16.0229,156.04,155.88,43.53]
["bitfinex","SOLUSD",1723147182477,6.4123,155.96,155.88,16.0373]
["bitfinex","SOLUSD",1723147182691,16.0247,156.01,155.88,16.0373]
["bitfinex","SOLUSD",1723147182891,16.0229,156.04,155.88,16.0373]
["bitfinex","SOLUSD",1723147182892,16.0276,155.99,155.88,16.0373]
["bitfinex","SOLUSD",1723147183094,20.0,155.98,155.88,16.0373]
["bitfinex","SOLUSD",1723147183399,16.0295,155.97,155.85,20.5752]
["bitfinex","SOLUSD",1723147183579,6.4144,155.9,155.85,20.5752]
["bitfinex","SOLUSD",1723147183779,36.0285,155.98,155.85,20.5752]
["bitfinex","SOLUSD",1723147184007,6.4139,155.92,155.86,6.4159]
["bitfinex","SOLUSD",1723147184478,36.0285,155.98,155.87,16.0389]
["bitfinex","SOLUSD",1723147184679,6.4128,155.94,155.89,6.4144]
["bitfinex","SOLUSD",1723147184887,20.0,155.98,155.87,16.0389]
["bitfinex","SOLUSD",1723147185084,16.0275,155.99,155.87,16.0389]
["bitfinex","SOLUSD",1723147185306,20.0,155.98,155.87,16.0389]
["bitfinex","SOLUSD",1723147185510,6.4131,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1723147186190,16.0295,155.97,155.87,16.0389]
["bitfinex","SOLUSD",1723147186394,20.0,155.96,155.87,6.4155]
["bitfinex","SOLUSD",1723147186587,20.0,155.96,155.88,6.4151]
["bitfinex","SOLUSD",1723147186790,20.0,155.96,155.85,20.5752]
["bitfinex","SOLUSD",1723147187023,20.0,155.99,155.86,43.53]
["bitfinex","SOLUSD",1723147187201,6.4094,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1723147187506,16.0195,156.06,155.94,16.0317]
["bitfinex","SOLUSD",1723147187701,32.0424,156.06,155.94,16.0317]
["bitfinex","SOLUSD",1723147187887,16.0229,156.06,155.96,16.0288]
["bitfinex","SOLUSD",1723147188083,17.2136,156.1,155.96,37.769]
["bitfinex","SOLUSD",1723147188283,6.4082,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1723147188488,16.0163,156.1,156.01,7.69130818]
["bitfinex","SOLUSD",1723147188705,16.0163,156.1,156.0,6.4102]
["bitfinex","SOLUSD",1723147188908,6.4082,156.07,156.0,6.4102]
["bitfinex","SOLUSD",1723147189199,18.58203222,156.1,156.0,16.0248]
["bitfinex","SOLUSD",1723147189380,6.4081,156.06,156.0,22.4346]
["bitfinex","SOLUSD",1723147189781,2.56573222,156.1,156.02,16.0227]
["bitfinex","SOLUSD",1723147189987,6.4065,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1723147190298,20.0,156.33,156.04,6.4085]
["bitfinex","SOLUSD",1723147190299,16.009,156.17,156.05,24.0328]
["bitfinex","SOLUSD",1723147191292,6.4054,156.12,156.06,6.4073]
["bitfinex","SOLUSD",1723147191599,16.0114,156.14,156.05,8.0124]
["bitfinex","SOLUSD",1723147191806,6.4065,156.09,156.05,8.0124]
["bitfinex","SOLUSD",1723147192203,6.4066,156.09,156.05,8.0124]
["bitfinex","SOLUSD",1723147192505,20.0,156.13,156.05,8.0124]
["bitfinex","SOLUSD",1723147192698,7.2229369,156.08,156.02,6.4093]
["bitfinex","SOLUSD",1723147192908,0.8156369,156.08,156.03,6.4088]
["bitfinex","SOLUSD",1723147193204,0.8156369,156.08,156.01,51.5438]
["bitfinex","SOLUSD",1723147193594,0.8156369,156.08,156.04,16.0214]
["bitfinex","SOLUSD",1723147193803,0.8156369,156.08,156.06,6.4077]
["bitfinex","SOLUSD",1723147194394,0.8156369,156.08,156.04,51.5414]
["bitfinex","SOLUSD",1723147194594,0.8156369,156.08,156.06,6.4074]
["bitfinex","SOLUSD",1723147194886,0.8156369,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1723147195691,0.8156369,156.08,156.04,16.0214]
["bitfinex","SOLUSD",1723147196101,0.8156369,156.08,156.02,35.52]
["bitfinex","SOLUSD",1723147196512,0.8156369,156.08,156.07,0.1792]
["bitfinex","SOLUSD",1723147196817,0.8156369,156.08,156.07,0.4032]
["bitfinex","SOLUSD",1723147197205,0.8156369,156.08,156.02,29.8535]
["bitfinex","SOLUSD",1723147197397,0.8156369,156.08,156.02,35.52]
["bitfinex","SOLUSD",1723147198416,0.8156369,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1723147198721,0.8156369,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1723147199094,0.8156369,156.08,156.03,22.4314]
["bitfinex","SOLUSD",1723147199308,0.8156369,156.08,156.04,6.4086]
["bitfinex","SOLUSD",1723147199594,0.8156369,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1723147199801,0.8156369,156.08,156.03,16.0225]
["bitfinex","SOLUSD",1723147200095,0.8156369,156.08,156.04,6.4082]
["bitfinex","SOLUSD",1723147200304,0.8156369,156.08,156.05,6.4079]
["bitfinex","SOLUSD",1723147200894,0.8156369,156.08,156.06,6.4075]
["bitfinex","SOLUSD",1723147201192,0.8156369,156.08,156.06,16.0189]
["bitfinex","SOLUSD",1723147201391,0.8156369,156.08,156.02,16.0226]
["bitfinex","SOLUSD",1723147201594,0.8156369,156.08,156.0,43.5324]
["bitfinex","SOLUSD",1723147201898,6.4074,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1723147202301,16.8331369,156.08,156.0,8.0124]
["bitfinex","SOLUSD",1723147202521,20.0,156.07,155.96,21.7402]
["bitfinex","SOLUSD",1723147202713,0.8156369,156.08,155.97,35.52]
["bitfinex","SOLUSD",1723147203015,6.4078,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1723147203214,6.4078,156.06,155.96,23.02191535]
["bitfinex","SOLUSD",1723147203215,20.0,156.05,155.96,21.7402]
["bitfinex","SOLUSD",1723147203600,20.0,156.05,155.97,16.0278]
["bitfinex","SOLUSD",1723147203797,6.4082,156.05,156.0,6.41]
["bitfinex","SOLUSD",1723147204013,26.4086,156.04,155.97,16.0278]
["bitfinex","SOLUSD",1723147204205,6.4082,156.05,156.0,6.4098]
["bitfinex","SOLUSD",1723147204402,20.0,156.06,155.99,16.0258]
["bitfinex","SOLUSD",1723147204603,0.8156369,156.08,155.99,51.5458]
["bitfinex","SOLUSD",1723147204801,0.8156369,156.08,155.99,16.0258]
["bitfinex","SOLUSD",1723147205204,16.8338369,156.08,155.96,37.7696]
["bitfinex","SOLUSD",1723147205504,6.4107,155.99,155.96,21.7402]
["bitfinex","SOLUSD",1723147205831,20.0,156.06,155.9,28.1835]
["bitfinex","SOLUSD",1723147205999,6.4127,155.94,155.89,6.4143]
["bitfinex","SOLUSD",1723147206194,32.0482,156.02,155.85,27.708]
["bitfinex","SOLUSD",1723147206416,6.4127,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1723147206915,6.4123,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1723147207097,6.411,155.98,155.85,59.7892]
["bitfinex","SOLUSD",1723147207301,20.0,155.97,155.9,16.0357]
["bitfinex","SOLUSD",1723147207502,6.4127,155.94,155.9,16.0357]
["bitfinex","SOLUSD",1723147207714,6.4127,155.94,155.86,35.52]
["bitfinex","SOLUSD",1723147207715,6.4133,155.93,155.86,16.0391]
["bitfinex","SOLUSD",1723147207905,20.0,155.97,155.9,6.414]
["bitfinex","SOLUSD",1723147208108,20.0,155.98,155.89,35.52]
["bitfinex","SOLUSD",1723147208298,32.0399,156.06,155.94,35.52]
["bitfinex","SOLUSD",1723147208299,16.0204,156.06,155.94,35.52]
["bitfinex","SOLUSD",1723147208507,1.4947,156.1,155.97,16.0277]
["bitfinex","SOLUSD",1723147208508,6.4085,156.05,155.97,16.0277]
["bitfinex","SOLUSD",1723147209019,16.0162,156.1,155.99,51.5459]
["bitfinex","SOLUSD",1723147209222,6.4074,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1723147209417,6.4074,156.07,156.01,16.0239]
["bitfinex","SOLUSD",1723147209720,16.0186,156.07,155.98,22.4385]
["bitfinex","SOLUSD",1723147209929,16.0219,156.04,155.92,43.45]
["bitfinex","SOLUSD",1723147210102,6.4111,155.98,155.92,16.0335]
["bitfinex","SOLUSD",1723147210303,6.4126,155.95,155.9,29.8494]
["bitfinex","SOLUSD",1723147210527,6.4145,155.9,155.85,6.4162]
["bitfinex","SOLUSD",1723147210702,16.0331,155.93,155.84,29.8494]
["bitfinex","SOLUSD",1723147211022,6.4159,155.87,155.84,29.8494]
["bitfinex","SOLUSD",1723147211322,6.4146,155.9,155.84,45.8907]
["bitfinex","SOLUSD",1723147211496,6.4127,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1723147211700,4.10978263,156.06,155.9,6.4141]
["bitfinex","SOLUSD",1723147211701,20.0,155.93,155.9,6.4141]
["bitfinex","SOLUSD",1723147211926,16.0269,155.99,155.88,16.0372]
["bitfinex","SOLUSD",1723147212106,6.4119,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1723147212306,20.0,155.98,155.9,16.0352]
["bitfinex","SOLUSD",1723147212512,20.0,155.98,155.88,43.45]
["bitfinex","SOLUSD",1723147212720,6.4134,155.93,155.86,32.0792]
["bitfinex","SOLUSD",1723147212904,20.0,155.98,155.86,32.0792]
["bitfinex","SOLUSD",1723147213105,6.4127,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1723147213319,20.0,156.04,155.89,16.0368]
["bitfinex","SOLUSD",1723147213521,6.4132,155.93,155.89,16.0368]
["bitfinex","SOLUSD",1723147213822,6.4135,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1723147214028,16.026,156.0,155.9,6.4143]
["bitfinex","SOLUSD",1723147214324,16.0284,155.98,155.88,16.0372]
["bitfinex","SOLUSD",1723147214523,16.0305,155.96,155.85,16.0407]
["bitfinex","SOLUSD",1723147214706,6.4144,155.9,155.85,22.4571]
["bitfinex","SOLUSD",1723147215102,6.4148,155.89,155.85,16.0407]
["bitfinex","SOLUSD",1723147215316,6.4148,155.89,155.85,22.457]
["bitfinex","SOLUSD",1723147215509,16.0324,155.94,155.86,6.4158]
["bitfinex","SOLUSD",1723147215726,20.0,155.93,155.85,16.0407]
["bitfinex","SOLUSD",1723147215934,6.4136,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1723147216104,20.0,155.93,155.88,16.0378]
["bitfinex","SOLUSD",1723147216105,20.0,155.91,155.88,16.0378]
["bitfinex","SOLUSD",1723147216430,6.4139,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1723147216921,6.4135,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1723147217124,20.0,155.91,155.85,16.0406]
["bitfinex","SOLUSD",1723147217301,6.4157,155.87,155.84,29.8494]
["bitfinex","SOLUSD",1723147217502,6.4148,155.89,155.84,36.2658]
["bitfinex","SOLUSD",1723147217826,34.66008641,156.02,155.84,36.2658]
["bitfinex","SOLUSD",1723147217827,26.4135,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1723147218023,20.0,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1723147218552,6.4118,155.97,155.87,1.28271149]
["bitfinex","SOLUSD",1723147218822,6.4107,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1723147219013,33.5349,156.06,155.96,6.4117]
["bitfinex","SOLUSD",1723147219203,6.4099,156.01,155.96,6.4117]
["bitfinex","SOLUSD",1723147219404,16.8334369,156.08,155.97,16.0279]
["bitfinex","SOLUSD",1723147219821,6.4082,156.05,156.0,6.4099]
["bitfinex","SOLUSD",1723147220217,16.8334369,156.08,155.99,22.4364]
["bitfinex","SOLUSD",1723147220218,6.4087,156.04,155.99,22.4364]
["bitfinex","SOLUSD",1723147220425,6.4082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1723147220632,6.4082,156.05,155.99,16.0259]
["bitfinex","SOLUSD",1723147220807,0.8156369,156.08,156.01,16.024]
["bitfinex","SOLUSD",1723147221609,0.8156369,156.08,156.02,6.4094]
["bitfinex","SOLUSD",1723147221934,6.4074,156.07,156.02,6.4094]
["bitfinex","SOLUSD",1723147222309,6.4074,156.07,156.03,6.4088]
["bitfinex","SOLUSD",1723147222508,7.2226369,156.08,156.03,6.4088]
["bitfinex","SOLUSD",1723147222733,7.2226369,156.08,156.01,16.024]
["bitfinex","SOLUSD",1723147222734,6.4074,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1723147223236,6.4077,156.06,156.01,22.4338]
["bitfinex","SOLUSD",1723147223443,0.8156369,156.08,155.97,16.028]
["bitfinex","SOLUSD",1723147223806,6.4097,156.02,155.97,22.4394]
["bitfinex","SOLUSD",1723147224003,16.0195,156.06,155.94,24.2924]
["bitfinex","SOLUSD",1723147224212,20.0,156.05,155.94,24.2924]
["bitfinex","SOLUSD",1723147224450,20.0,156.05,155.94,8.2607]
["bitfinex","SOLUSD",1723147224748,16.0207,156.05,155.94,8.2607]
["bitfinex","SOLUSD",1723147224911,20.0,156.04,155.94,8.2607]
["bitfinex","SOLUSD",1723147225110,6.411,155.99,155.94,14.673]
["bitfinex","SOLUSD",1723147225311,20.0,156.04,155.9,37.7706]
["bitfinex","SOLUSD",1723147225531,53.2022,156.06,155.9,37.7706]
["bitfinex","SOLUSD",1723147225532,6.4119,155.96,155.9,37.7706]
["bitfinex","SOLUSD",1723147225710,6.4119,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1723147226042,6.4123,155.95,155.9,44.1849]
["bitfinex","SOLUSD",1723147226412,6.4119,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1723147226609,16.0253,156.01,155.9,37.7706]
["bitfinex","SOLUSD",1723147226804,16.0253,156.01,155.92,16.0329]
["bitfinex","SOLUSD",1723147226805,6.4111,155.98,155.92,16.0329]
["bitfinex","SOLUSD",1723147227021,20.0,156.0,155.92,16.0329]
["bitfinex","SOLUSD",1723147227218,6.4121,155.96,155.9,21.7351]
["bitfinex","SOLUSD",1723147227444,36.0259,156.0,155.9,21.7351]
["bitfinex","SOLUSD",1723147227607,16.029,155.97,155.9,21.7351]
["bitfinex","SOLUSD",1723147227810,20.0,155.96,155.9,21.7351]
["bitfinex","SOLUSD",1723147228034,20.0,156.0,155.9,21.7351]
["bitfinex","SOLUSD",1723147228532,36.0255,156.01,155.9,37.7703]
["bitfinex","SOLUSD",1723147229139,16.0273,155.99,155.9,21.7351]
["bitfinex","SOLUSD",1723147229448,16.0297,155.97,155.89,8.097]
["bitfinex","SOLUSD",1723147229611,6.4138,155.92,155.89,8.097]
["bitfinex","SOLUSD",1723147229816,16.0297,155.97,155.89,8.097]
["bitfinex","SOLUSD",1723147229817,6.4132,155.93,155.89,8.097]
["bitfinex","SOLUSD",1723147230017,16.0297,155.97,155.89,8.097]
["bitfinex","SOLUSD",1723147230018,20.0,155.92,155.89,8.097]
["bitfinex","SOLUSD",1723147230214,6.4143,155.91,155.89,8.097]
["bitfinex","SOLUSD",1723147230418,6.4143,155.9,155.89,8.097]
["bitfinex","SOLUSD",1723147230754,6.4143,155.9,155.85,36.0493]
["bitfinex","SOLUSD",1723147231242,6.4152,155.88,155.85,29.633]
["bitfinex","SOLUSD",1723147231408,20.0,155.92,155.85,29.633]
["bitfinex","SOLUSD",1723147231924,20.0,155.97,155.89,6.4147]
["bitfinex","SOLUSD",1723147232120,6.413,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1723147232438,6.414,155.91,155.87,22.4537]
["bitfinex","SOLUSD",1723147232738,6.4136,155.92,155.87,22.4537]
["bitfinex","SOLUSD",1723147232916,20.0,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1723147233114,20.0,155.91,155.87,22.4537]
["bitfinex","SOLUSD",1723147233432,26.414,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1723147233848,8.96713821,155.98,155.93,6.4129]
["bitfinex","SOLUSD",1723147234135,16.0237,156.02,155.93,6.413]
["bitfinex","SOLUSD",1723147234644,6.4107,155.99,155.94,6.4125]
["bitfinex","SOLUSD",1723147235028,6.4103,156.0,155.94,16.0308]
["bitfinex","SOLUSD",1723147235333,6.4103,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1723147235518,16.0224,156.04,155.94,16.0308]
["bitfinex","SOLUSD",1723147235714,2.59469531,156.05,155.91,16.0346]
["bitfinex","SOLUSD",1723147235910,6.4115,155.97,155.91,16.0346]
["bitfinex","SOLUSD",1723147236131,6.4111,155.98,155.93,6.4128]
["bitfinex","SOLUSD",1723147236331,16.0243,156.02,155.92,6.4134]
["bitfinex","SOLUSD",1723147236533,6.4119,155.96,155.91,22.4482]
["bitfinex","SOLUSD",1723147236734,6.4115,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1723147236926,6.412,155.96,155.91,22.4484]
["bitfinex","SOLUSD",1723147237131,16.0261,156.0,155.87,32.0776]
["bitfinex","SOLUSD",1723147237327,6.4111,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1723147237513,16.0228,156.03,155.92,16.0333]
["bitfinex","SOLUSD",1723147237719,16.0251,156.01,155.92,22.4464]
["bitfinex","SOLUSD",1723147237937,20.0,156.0,155.9,6.4142]
["bitfinex","SOLUSD",1723147238238,16.0271,155.99,155.9,6.4142]
["bitfinex","SOLUSD",1723147238439,6.4124,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1723147238815,16.0291,155.97,155.89,16.0366]
["bitfinex","SOLUSD",1723147239035,6.4134,155.93,155.89,16.0366]
["bitfinex","SOLUSD",1723147239423,6.4134,155.93,155.89,22.4512]
["bitfinex","SOLUSD",1723147239616,6.4128,155.94,155.89,22.4512]
["bitfinex","SOLUSD",1723147239819,32.0561,155.98,155.87,6.4153]
["bitfinex","SOLUSD",1723147240031,16.0302,155.96,155.86,22.4554]
["bitfinex","SOLUSD",1723147240233,6.4148,155.89,155.84,264.3167]
["bitfinex","SOLUSD",1723147240443,6.4156,155.87,155.84,257.9]
["bitfinex","SOLUSD",1723147240639,6.4153,155.88,155.83,22.4597]
["bitfinex","SOLUSD",1723147240942,36.0308,155.95,155.87,6.4154]
["bitfinex","SOLUSD",1723147241149,6.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1723147241326,36.0308,155.95,155.85,45.6735]
["bitfinex","SOLUSD",1723147241327,20.0,155.91,155.87,16.0384]
["bitfinex","SOLUSD",1723147241525,6.4148,155.89,155.85,29.633]
["bitfinex","SOLUSD",1723147241728,20.0,155.88,155.85,29.633]
["bitfinex","SOLUSD",1723147241917,20.0,155.95,155.85,29.633]
["bitfinex","SOLUSD",1723147242117,16.0343,155.92,155.85,29.633]
["bitfinex","SOLUSD",1723147242336,6.4159,155.87,155.85,29.633]
["bitfinex","SOLUSD",1723147242639,6.4153,155.88,155.85,29.633]
["bitfinex","SOLUSD",1723147243246,6.4157,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1723147243745,20.0,155.86,155.81,8.5989]
["bitfinex","SOLUSD",1723147244055,20.0,155.86,155.81,15.0169]
["bitfinex","SOLUSD",1723147244056,26.4161,155.86,155.81,15.0169]
["bitfinex","SOLUSD",1723147244226,20.0,155.86,155.83,6.4169]
["bitfinex","SOLUSD",1723147244551,20.0,155.87,155.83,6.4169]
["bitfinex","SOLUSD",1723147244737,20.0,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1723147245256,20.0,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1723147245564,1.4385,156.01,155.84,1.28306126]
["bitfinex","SOLUSD",1723147245853,1.4385,156.01,155.86,16.0395]
["bitfinex","SOLUSD",1723147246045,16.0302,155.96,155.87,6.4152]
["bitfinex","SOLUSD",1723147246224,2.63687335,155.98,155.9,6.4143]
["bitfinex","SOLUSD",1723147246425,6.4123,155.95,155.9,16.0353]
["bitfinex","SOLUSD",1723147246643,16.0271,155.99,155.89,28.2692]
["bitfinex","SOLUSD",1723147246959,6.4143,155.9,155.89,21.8546]
["bitfinex","SOLUSD",1723147247146,32.056,155.98,155.84,43.7974]
["bitfinex","SOLUSD",1723147247455,6.4148,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1723147247824,2.57483843,156.01,155.84,64.789]
["bitfinex","SOLUSD",1723147248025,6.4127,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1723147248243,16.0262,156.0,155.9,6.4143]
["bitfinex","SOLUSD",1723147248660,16.0262,156.0,155.91,8.2996]
["bitfinex","SOLUSD",1723147248959,6.4117,155.97,155.92,22.4466]
["bitfinex","SOLUSD",1723147249130,2.56252734,156.04,155.92,16.0332]
["bitfinex","SOLUSD",1723147249325,0.8156369,156.08,155.92,16.0332]
["bitfinex","SOLUSD",1723147249326,0.8156369,156.08,155.93,20.4203]
["bitfinex","SOLUSD",1723147249524,6.4098,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1723147249740,6.4102,156.0,155.96,16.0291]
["bitfinex","SOLUSD",1723147250048,6.4102,156.0,155.93,20.4203]
["bitfinex","SOLUSD",1723147250049,16.0224,156.04,155.93,36.4528]
["bitfinex","SOLUSD",1723147250250,16.0241,156.02,155.93,36.4528]
["bitfinex","SOLUSD",1723147250465,6.4118,155.97,155.93,36.4528]
["bitfinex","SOLUSD",1723147251049,6.4116,155.97,155.93,42.8658]
["bitfinex","SOLUSD",1723147251247,16.0199,156.07,155.98,6.4109]
["bitfinex","SOLUSD",1723147251447,6.4102,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1723147251645,20.0,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1723147251840,6.4093,156.03,155.98,6.411]
["bitfinex","SOLUSD",1723147252044,6.4093,156.03,155.97,1.28182158]
["bitfinex","SOLUSD",1723147252451,6.4085,156.05,155.98,16.027]
["bitfinex","SOLUSD",1723147252747,6.4085,156.05,156.0,14.3849]
["bitfinex","SOLUSD",1723147252944,0.8156369,156.08,156.0,7.9748]
["bitfinex","SOLUSD",1723147253247,6.4082,156.05,156.01,1.28164474]
["bitfinex","SOLUSD",1723147253432,6.4086,156.04,156.0,7.9748]
["bitfinex","SOLUSD",1723147253634,6.4087,156.04,156.0,7.9748]
["bitfinex","SOLUSD",1723147254337,6.409,156.03,156.0,7.9748]
["bitfinex","SOLUSD",1723147254740,6.4086,156.04,156.0,7.9748]
["bitfinex","SOLUSD",1723147255351,20.0,156.03,156.0,7.9748]
["bitfinex","SOLUSD",1723147255543,26.409,156.03,156.0,7.9748]
["bitfinex","SOLUSD",1723147256142,20.0,156.03,156.0,7.9748]
["bitfinex","SOLUSD",1723147256340,6.4083,156.05,156.01,1.28167533]
["bitfinex","SOLUSD",1723147256545,20.0,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1723147257045,26.4086,156.04,156.0,30.4096]
["bitfinex","SOLUSD",1723147257244,6.4086,156.04,156.0,30.4096]
["bitfinex","SOLUSD",1723147257450,6.4083,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1723147257951,20.0,156.04,156.0,30.4096]
["bitfinex","SOLUSD",1723147258154,20.0,156.04,156.0,23.9995]
["bitfinex","SOLUSD",1723147258347,20.0,156.07,156.0,23.9995]
["bitfinex","SOLUSD",1723147258552,20.0,156.07,156.0,7.9748]
["bitfinex","SOLUSD",1723147258553,16.0203,156.06,156.0,7.9748]
["bitfinex","SOLUSD",1723147258728,6.4094,156.02,156.0,7.9748]
["bitfinex","SOLUSD",1723147259433,20.0,156.05,156.0,7.9748]
["bitfinex","SOLUSD",1723147259638,0.8156369,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1723147259854,0.8156369,156.08,156.06,1.28129227]
["bitfinex","SOLUSD",1723147260673,0.8156369,156.08,156.07,41.9273]
["bitfinex","SOLUSD",1723147260855,14.25,156.09,156.07,41.9273]
["bitfinex","SOLUSD",1723147260856,14.25,156.09,156.08,66.3424]
["bitfinex","SOLUSD",1723147261649,14.25,156.09,156.08,30.8224]
["bitfinex","SOLUSD",1723147262538,14.25,156.09,156.08,24.4155]
["bitfinex","SOLUSD",1723147262744,14.25,156.09,156.08,30.8224]
["bitfinex","SOLUSD",1723147262945,14.25,156.09,156.08,24.4155]
["bitfinex","SOLUSD",1723147263452,14.25,156.09,156.08,8.3981]
["bitfinex","SOLUSD",1723147263755,14.25,156.09,156.08,14.805]
["bitfinex","SOLUSD",1723147264131,6.404,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1723147264333,16.0087,156.17,156.08,8.3981]
["bitfinex","SOLUSD",1723147264538,6.4059,156.11,156.08,8.3981]
["bitfinex","SOLUSD",1723147264938,16.0087,156.17,156.08,8.3981]
["bitfinex","SOLUSD",1723147265149,6.405,156.13,156.09,6.4063]
["bitfinex","SOLUSD",1723147265352,6.405,156.13,156.08,14.8049]
["bitfinex","SOLUSD",1723147266053,6.405,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1723147266443,6.4054,156.12,156.08,14.8049]
["bitfinex","SOLUSD",1723147266643,16.0109,156.15,156.08,8.3981]
["bitfinex","SOLUSD",1723147267064,20.0,156.21,156.04,16.0214]
["bitfinex","SOLUSD",1723147267065,20.0,156.14,156.04,8.2457]
["bitfinex","SOLUSD",1723147267269,6.4076,156.07,156.04,8.2457]
["bitfinex","SOLUSD",1723147267457,6.407,156.08,156.04,8.2457]
["bitfinex","SOLUSD",1723147267668,16.0114,156.14,156.07,6.4073]
["bitfinex","SOLUSD",1723147267970,2.63205296,156.21,156.08,1.28107022]
["bitfinex","SOLUSD",1723147268153,6.4041,156.15,156.1,6.4058]
["bitfinex","SOLUSD",1723147268539,6.4037,156.16,156.09,17.29624897]
["bitfinex","SOLUSD",1723147268947,6.4032,156.18,156.11,16.0134]
["bitfinex","SOLUSD",1723147269152,6.4032,156.18,156.12,8.5539]
["bitfinex","SOLUSD",1723147269340,6.4017,156.21,156.16,6.4034]
["bitfinex","SOLUSD",1723147269546,6.4017,156.21,156.17,1.28031362]
["bitfinex","SOLUSD",1723147269760,6.4017,156.21,156.18,1.28031025]
["bitfinex","SOLUSD",1723147270149,6.4017,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1723147270341,6.4017,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1723147270544,32.0069,156.22,156.12,8.5539]
["bitfinex","SOLUSD",1723147270744,6.4057,156.11,156.1,20.2477]
["bitfinex","SOLUSD",1723147270945,6.4045,156.14,156.1,20.2477]
["bitfinex","SOLUSD",1723147271167,0.8156369,156.24,156.1,20.2477]
["bitfinex","SOLUSD",1723147271360,6.4037,156.16,156.12,16.0127]
["bitfinex","SOLUSD",1723147271552,6.4041,156.15,156.1,26.6537]
["bitfinex","SOLUSD",1723147271756,48.01,156.22,156.12,6.4051]
["bitfinex","SOLUSD",1723147272061,6.4027,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1723147272259,6.4029,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1723147272466,6.4025,156.19,156.13,16.0113]
["bitfinex","SOLUSD",1723147272789,0.8156369,156.24,156.17,6.4029]
["bitfinex","SOLUSD",1723147272948,6.4016,156.21,156.18,8.5357]
["bitfinex","SOLUSD",1723147273459,6.402,156.2,156.18,8.5357]
["bitfinex","SOLUSD",1723147273870,6.4017,156.21,156.18,8.5357]
["bitfinex","SOLUSD",1723147274048,0.8156369,156.24,156.18,25.8227949]
["bitfinex","SOLUSD",1723147274241,0.8156369,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1723147274577,0.8156369,156.24,156.18,8.5357]
["bitfinex","SOLUSD",1723147274744,7.2160369,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1723147275170,6.4008,156.23,156.18,14.9384]
["bitfinex","SOLUSD",1723147275555,20.0,156.22,156.19,6.4022]
["bitfinex","SOLUSD",1723147275758,20.0,156.23,156.18,14.9385]
["bitfinex","SOLUSD",1723147275975,0.8156369,156.24,156.18,14.9385]
["bitfinex","SOLUSD",1723147277374,6.4015,156.22,156.18,8.5357]
["bitfinex","SOLUSD",1723147277553,0.8156369,156.24,156.19,16.0053]
["bitfinex","SOLUSD",1723147277863,0.8156369,156.24,156.21,6.4015]
["bitfinex","SOLUSD",1723147278071,0.8156369,156.24,156.22,1.27988577]
["bitfinex","SOLUSD",1723147278266,0.8156369,156.24,156.23,1.27988359]
["bitfinex","SOLUSD",1723147278458,0.8156369,156.24,156.23,7.68068359]
["bitfinex","SOLUSD",1723147278656,0.8156369,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1723147278855,0.8156369,156.24,156.21,16.0033]
["bitfinex","SOLUSD",1723147279053,0.8156369,156.24,156.19,20.4453]
["bitfinex","SOLUSD",1723147279247,6.4016,156.21,156.19,20.4453]
["bitfinex","SOLUSD",1723147279450,6.402,156.2,156.18,8.5357]
["bitfinex","SOLUSD",1723147280067,7.2162369,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1723147280374,26.4008,156.23,156.18,14.9384]
["bitfinex","SOLUSD",1723147280559,6.4012,156.22,156.18,14.9384]
["bitfinex","SOLUSD",1723147280965,20.0,156.23,156.18,8.5357]
["bitfinex","SOLUSD",1723147281169,6.4025,156.19,156.14,36.3064]
["bitfinex","SOLUSD",1723147281366,20.8156369,156.24,156.14,29.902]
["bitfinex","SOLUSD",1723147281562,6.4009,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1723147281764,20.0,156.22,156.19,6.4024]
["bitfinex","SOLUSD",1723147281966,7.2161369,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1723147282166,20.0,156.23,156.2,6.4019]
["bitfinex","SOLUSD",1723147282374,6.4019,156.21,156.14,97.384]
["bitfinex","SOLUSD",1723147282567,20.0,156.23,156.16,22.4127]
["bitfinex","SOLUSD",1723147282760,6.4019,156.21,156.16,22.4127]
["bitfinex","SOLUSD",1723147282978,20.8156369,156.24,156.16,22.4127]
["bitfinex","SOLUSD",1723147282979,6.4012,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1723147283277,6.4008,156.23,156.18,6.4025]
["bitfinex","SOLUSD",1723147283457,26.4013,156.22,156.17,6.403]
["bitfinex","SOLUSD",1723147283655,20.8156369,156.24,156.17,6.403]
["bitfinex","SOLUSD",1723147283975,6.4016,156.21,156.16,6.4033]
["bitfinex","SOLUSD",1723147284187,20.0,156.2,156.16,6.4033]
["bitfinex","SOLUSD",1723147285165,20.0,156.2,156.15,22.4137]
["bitfinex","SOLUSD",1723147285369,20.0,156.23,156.15,22.4137]
["bitfinex","SOLUSD",1723147285575,6.4021,156.2,156.15,22.4137]
["bitfinex","SOLUSD",1723147285751,20.0,156.19,156.15,22.4137]
["bitfinex","SOLUSD",1723147286076,6.4029,156.18,156.15,16.0097]
["bitfinex","SOLUSD",1723147286274,6.4021,156.2,156.15,22.4137]
["bitfinex","SOLUSD",1723147286772,20.0,156.19,156.15,23.69400186]
["bitfinex","SOLUSD",1723147287078,20.0,156.19,156.16,6.4035]
["bitfinex","SOLUSD",1723147287277,20.0,156.19,156.17,1.2803787]
["bitfinex","SOLUSD",1723147287479,6.4015,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1723147287771,16.8173369,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1723147287772,7.2161369,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1723147287964,6.4012,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1723147288953,6.4017,156.21,156.17,22.4107]
["bitfinex","SOLUSD",1723147289154,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1723147289371,0.8156369,156.24,156.15,6.404]
["bitfinex","SOLUSD",1723147289574,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1723147290173,20.0,156.19,156.14,29.902]
["bitfinex","SOLUSD",1723147290379,6.4035,156.17,156.14,29.902]
["bitfinex","SOLUSD",1723147290771,20.0,156.19,156.14,29.902]
["bitfinex","SOLUSD",1723147290962,6.4037,156.16,156.14,29.902]
["bitfinex","SOLUSD",1723147291158,20.0,156.19,156.14,29.902]
["bitfinex","SOLUSD",1723147291360,20.0,156.22,156.14,29.902]
["bitfinex","SOLUSD",1723147291559,16.8170369,156.24,156.14,36.3061]
["bitfinex","SOLUSD",1723147291768,6.404,156.15,156.14,29.902]
["bitfinex","SOLUSD",1723147291957,6.4046,156.14,156.1,31.2652]
["bitfinex","SOLUSD",1723147292172,6.4044,156.15,156.1,24.8592]
["bitfinex","SOLUSD",1723147292368,20.0,156.17,156.1,8.8444]
["bitfinex","SOLUSD",1723147292679,6.4061,156.1,156.06,6.68846085]
["bitfinex","SOLUSD",1723147292862,16.0117,156.14,156.05,15.2524]
["bitfinex","SOLUSD",1723147293074,6.4065,156.1,156.05,15.2524]
["bitfinex","SOLUSD",1723147293384,20.0,156.13,156.05,15.2524]
["bitfinex","SOLUSD",1723147293385,36.0085,156.17,156.07,6.4072]
["bitfinex","SOLUSD",1723147293563,36.0085,156.17,156.06,22.4262]
["bitfinex","SOLUSD",1723147293885,6.4062,156.1,156.06,16.0185]
["bitfinex","SOLUSD",1723147294056,16.0111,156.15,156.05,15.2525]
["bitfinex","SOLUSD",1723147294057,6.4066,156.09,156.05,15.2525]
["bitfinex","SOLUSD",1723147294260,6.4066,156.09,156.05,8.8444]
["bitfinex","SOLUSD",1723147294889,6.4082,156.05,156.01,8.8444]
["bitfinex","SOLUSD",1723147295063,32.0228,156.14,156.01,15.2539]
["bitfinex","SOLUSD",1723147295257,6.4082,156.05,156.01,8.8444]
["bitfinex","SOLUSD",1723147295462,6.4085,156.05,156.01,8.8444]
["bitfinex","SOLUSD",1723147295883,6.4078,156.06,156.01,15.2542]
["bitfinex","SOLUSD",1723147296063,16.0137,156.12,156.03,6.4088]
["bitfinex","SOLUSD",1723147296265,6.4072,156.08,156.03,6.4088]
["bitfinex","SOLUSD",1723147296469,20.0,156.11,156.04,36.74131975]
["bitfinex","SOLUSD",1723147296779,6.4061,156.1,156.05,22.4284]
["bitfinex","SOLUSD",1723147296978,6.4072,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1723147297173,6.4074,156.07,156.02,7.6904641]
["bitfinex","SOLUSD",1723147297379,20.0,156.11,156.02,6.4091]
["bitfinex","SOLUSD",1723147297578,6.4072,156.08,156.03,6.409]
["bitfinex","SOLUSD",1723147297796,26.4074,156.07,156.03,6.409]
["bitfinex","SOLUSD",1723147298257,20.0,156.07,156.03,6.409]
["bitfinex","SOLUSD",1723147298461,20.0,156.07,156.04,6.4083]
["bitfinex","SOLUSD",1723147298671,20.0,156.08,156.03,22.4308]
["bitfinex","SOLUSD",1723147298882,6.407,156.08,156.03,22.4308]
["bitfinex","SOLUSD",1723147299084,26.4074,156.07,156.03,16.0219]
["bitfinex","SOLUSD",1723147299284,26.4074,156.07,156.01,8.8444]
["bitfinex","SOLUSD",1723147299285,6.408,156.06,156.01,15.2542]
["bitfinex","SOLUSD",1723147299879,16.0161,156.1,156.01,8.8444]
["bitfinex","SOLUSD",1723147300092,6.4087,156.04,156.01,8.8444]
["bitfinex","SOLUSD",1723147300886,6.4082,156.05,156.01,8.8444]
["bitfinex","SOLUSD",1723147301196,6.4098,156.01,155.97,15.2557]
["bitfinex","SOLUSD",1723147301371,6.4095,156.02,155.97,15.2557]
["bitfinex","SOLUSD",1723147301569,6.4098,156.01,155.97,15.2557]
["bitfinex","SOLUSD",1723147301794,6.4095,156.02,155.97,15.2557]
["bitfinex","SOLUSD",1723147301963,6.4095,156.02,155.98,6.411]
["bitfinex","SOLUSD",1723147302170,6.4095,156.02,155.97,15.2558]
["bitfinex","SOLUSD",1723147302382,6.4106,155.99,155.97,8.8444]
["bitfinex","SOLUSD",1723147303275,36.0221,156.04,155.97,8.8444]
["bitfinex","SOLUSD",1723147303470,6.4111,155.98,155.93,31.2898]
["bitfinex","SOLUSD",1723147303684,6.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1723147303996,16.0241,156.02,155.94,6.4126]
["bitfinex","SOLUSD",1723147304176,6.4107,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1723147304377,20.0,156.01,155.95,6.4121]
["bitfinex","SOLUSD",1723147304378,20.0,156.01,155.95,16.0299]
["bitfinex","SOLUSD",1723147304580,6.4105,156.0,155.95,16.0299]
["bitfinex","SOLUSD",1723147304878,6.4115,155.97,155.93,8.8444]
["bitfinex","SOLUSD",1723147305199,26.412,155.96,155.93,8.8444]
["bitfinex","SOLUSD",1723147305702,6.4123,155.95,155.91,27.5403]
["bitfinex","SOLUSD",1723147306291,26.4119,155.96,155.91,27.5403]
["bitfinex","SOLUSD",1723147307377,20.0,155.96,155.91,21.1265]
["bitfinex","SOLUSD",1723147307579,20.0,155.96,155.89,24.8808]
["bitfinex","SOLUSD",1723147307580,6.4134,155.93,155.89,24.8808]
["bitfinex","SOLUSD",1723147307899,6.4135,155.92,155.89,24.8808]
["bitfinex","SOLUSD",1723147308228,6.4143,155.9,155.86,16.0398]
["bitfinex","SOLUSD",1723147308385,6.414,155.91,155.86,16.0398]
["bitfinex","SOLUSD",1723147308706,6.414,155.91,155.86,22.4554]
["bitfinex","SOLUSD",1723147309291,20.0,155.9,155.85,20.8222]
["bitfinex","SOLUSD",1723147309503,6.4154,155.88,155.84,8.1949]
["bitfinex","SOLUSD",1723147310084,6.4154,155.88,155.84,14.6116]
["bitfinex","SOLUSD",1723147310279,6.4149,155.89,155.84,14.6116]
["bitfinex","SOLUSD",1723147310499,20.0,155.88,155.84,14.6116]
["bitfinex","SOLUSD",1723147311402,20.0,155.88,155.85,6.4163]
["bitfinex","SOLUSD",1723147311606,20.0,155.88,155.86,6.4159]
["bitfinex","SOLUSD",1723147311806,20.0,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1723147311990,20.0,155.89,155.84,14.6114]
["bitfinex","SOLUSD",1723147312188,16.0319,155.94,155.84,14.6114]
["bitfinex","SOLUSD",1723147312189,6.4144,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1723147312503,6.4128,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1723147312705,6.4128,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1723147312918,1.5924,156.03,155.94,6.4126]
["bitfinex","SOLUSD",1723147313092,6.4098,156.01,155.95,16.0302]
["bitfinex","SOLUSD",1723147313409,17.6312,156.07,155.94,6.4126]
["bitfinex","SOLUSD",1723147313614,17.6312,156.07,155.94,36.74210695]
["bitfinex","SOLUSD",1723147313908,6.4101,156.01,155.96,6.4115]
["bitfinex","SOLUSD",1723147314099,6.4099,156.01,155.96,6.4115]
["bitfinex","SOLUSD",1723147314303,1.5924,156.08,155.96,1.28195574]
["bitfinex","SOLUSD",1723147314607,6.4075,156.07,156.02,22.4326]
["bitfinex","SOLUSD",1723147314797,6.4078,156.06,156.02,22.4326]
["bitfinex","SOLUSD",1723147315107,26.6283624,156.15,156.04,16.0206]
["bitfinex","SOLUSD",1723147315310,6.4068,156.09,156.04,22.4291]
["bitfinex","SOLUSD",1723147315523,6.407,156.08,156.03,14.6852]
["bitfinex","SOLUSD",1723147315805,16.013,156.13,156.03,8.2763]
["bitfinex","SOLUSD",1723147316005,6.4069,156.08,156.03,14.6852]
["bitfinex","SOLUSD",1723147316217,6.4074,156.07,156.03,14.6852]
["bitfinex","SOLUSD",1723147316392,20.0,156.06,156.03,8.2763]
["bitfinex","SOLUSD",1723147316787,16.015,156.11,156.03,8.2763]
["bitfinex","SOLUSD",1723147317019,6.4077,156.07,156.03,8.2763]
["bitfinex","SOLUSD",1723147317435,16.0177,156.08,156.01,20.2249]
["bitfinex","SOLUSD",1723147317597,6.4086,156.04,156.01,20.2249]
["bitfinex","SOLUSD",1723147318113,6.4082,156.05,156.01,20.2249]
["bitfinex","SOLUSD",1723147318515,16.0145,156.11,156.01,36.2493]
["bitfinex","SOLUSD",1723147318721,20.0,156.1,156.03,6.4089]
["bitfinex","SOLUSD",1723147319227,6.4078,156.06,156.01,42.6591]
["bitfinex","SOLUSD",1723147319443,6.4086,156.04,156.01,20.2249]
["bitfinex","SOLUSD",1723147319730,6.4082,156.05,156.01,20.2249]
["bitfinex","SOLUSD",1723147319904,6.4078,156.06,156.01,20.2249]
["bitfinex","SOLUSD",1723147320111,20.0,156.05,156.01,26.6344]
["bitfinex","SOLUSD",1723147320316,6.4094,156.02,156.01,20.2249]
["bitfinex","SOLUSD",1723147320497,16.0127,156.13,156.02,16.0226]
["bitfinex","SOLUSD",1723147320696,6.4066,156.09,156.04,6.4086]
["bitfinex","SOLUSD",1723147320996,6.407,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1723147321196,16.0148,156.11,156.01,20.2249]
["bitfinex","SOLUSD",1723147321441,20.0,156.12,156.01,20.2249]
["bitfinex","SOLUSD",1723147321615,6.4094,156.03,156.01,20.2249]
["bitfinex","SOLUSD",1723147322123,6.4082,156.05,156.01,20.2249]
["bitfinex","SOLUSD",1723147322434,20.0,156.04,156.01,20.2249]
["bitfinex","SOLUSD",1723147323012,6.4074,156.07,156.01,36.2485]
["bitfinex","SOLUSD",1723147323323,20.0,156.06,156.01,36.2485]
["bitfinex","SOLUSD",1723147323530,20.0,156.09,156.07,6.407]
["bitfinex","SOLUSD",1723147323739,20.0,156.09,156.02,1.28154772]
["bitfinex","SOLUSD",1723147323740,1.5924,156.17,156.02,51.4834]
["bitfinex","SOLUSD",1723147324031,4.24247234,156.17,156.02,16.0234]
["bitfinex","SOLUSD",1723147324231,6.4082,156.05,156.01,20.2249]
["bitfinex","SOLUSD",1723147324404,32.0229,156.14,156.01,20.2249]
["bitfinex","SOLUSD",1723147324405,6.408,156.06,156.01,26.6346]
["bitfinex","SOLUSD",1723147324805,16.0159,156.1,156.01,20.2249]
["bitfinex","SOLUSD",1723147325115,20.0,156.09,156.01,20.2249]
["bitfinex","SOLUSD",1723147325302,6.4083,156.05,156.01,20.2249]
["bitfinex","SOLUSD",1723147325909,16.018,156.08,156.01,20.2249]
["bitfinex","SOLUSD",1723147326114,6.4081,156.06,156.01,26.6346]
["bitfinex","SOLUSD",1723147326310,20.0,156.07,156.01,26.6346]
["bitfinex","SOLUSD",1723147326311,26.4083,156.05,156.01,26.6346]
["bitfinex","SOLUSD",1723147326514,6.4083,156.05,156.01,26.6346]
["bitfinex","SOLUSD",1723147327235,6.4094,156.02,156.01,20.2249]
["bitfinex","SOLUSD",1723147327433,20.0,156.07,155.99,8.7683]
["bitfinex","SOLUSD",1723147327638,6.4102,156.0,155.99,8.7683]
["bitfinex","SOLUSD",1723147327804,6.4108,155.99,155.96,21.8563]
["bitfinex","SOLUSD",1723147329030,6.4082,156.05,155.98,35.46]
["bitfinex","SOLUSD",1723147329256,22.63701641,156.13,155.99,36.74158247]
["bitfinex","SOLUSD",1723147329257,6.4077,156.07,155.99,36.74158247]
["bitfinex","SOLUSD",1723147329401,16.0158,156.1,156.01,16.0238]
["bitfinex","SOLUSD",1723147329821,2.63701641,156.13,155.96,28.2679]
["bitfinex","SOLUSD",1723147330009,20.0,156.12,155.96,21.8563]
["bitfinex","SOLUSD",1723147330414,20.0,156.12,155.86,19.29]
["bitfinex","SOLUSD",1723147330415,0.8945,156.04,155.83,7.9889]
["bitfinex","SOLUSD",1723147330615,16.0286,155.98,155.86,6.4156]
["bitfinex","SOLUSD",1723147330829,20.0,156.03,155.86,6.4156]
["bitfinex","SOLUSD",1723147331215,20.0,156.02,155.86,6.4156]
["bitfinex","SOLUSD",1723147331431,26.418,156.02,155.85,22.4567]
["bitfinex","SOLUSD",1723147331623,40.0,156.02,155.83,7.9889]
["bitfinex","SOLUSD",1723147331832,20.0,156.0,155.83,7.9889]
["bitfinex","SOLUSD",1723147332029,20.0,155.99,155.85,6.4163]
["bitfinex","SOLUSD",1723147332338,60.0,156.02,155.85,6.4163]
["bitfinex","SOLUSD",1723147332547,60.0,156.02,155.83,7.9889]
["bitfinex","SOLUSD",1723147332548,60.0,156.02,155.86,6.4159]
["bitfinex","SOLUSD",1723147333010,60.0,156.02,155.87,6.4155]
["bitfinex","SOLUSD",1723147333630,40.0,156.02,155.88,6.4151]
["bitfinex","SOLUSD",1723147333819,40.0,156.02,155.87,6.4155]
["bitfinex","SOLUSD",1723147334123,42.59969936,156.02,155.86,16.0393]
["bitfinex","SOLUSD",1723147334329,42.59969936,156.02,155.86,22.4552]
["bitfinex","SOLUSD",1723147334514,42.59969936,156.02,155.83,24.0316]
["bitfinex","SOLUSD",1723147334833,42.59969936,156.02,155.86,6.4159]
["bitfinex","SOLUSD",1723147336032,42.59969936,156.02,155.87,16.0382]
["bitfinex","SOLUSD",1723147337024,20.0,156.0,155.83,24.031]
["bitfinex","SOLUSD",1723147337329,20.0,156.0,155.83,30.4479]
["bitfinex","SOLUSD",1723147337330,20.0,155.99,155.83,30.4479]
["bitfinex","SOLUSD",1723147337528,20.0,155.99,155.84,6.4167]
["bitfinex","SOLUSD",1723147338608,20.0,155.99,155.83,30.4481]
["bitfinex","SOLUSD",1723147339010,20.0,155.99,155.84,6.4167]
["bitfinex","SOLUSD",1723147339621,20.0,155.99,155.85,6.4163]
["bitfinex","SOLUSD",1723147339806,20.0,155.99,155.83,30.4478]
["bitfinex","SOLUSD",1723147340005,20.0,155.99,155.83,24.031]
["bitfinex","SOLUSD",1723147341628,0.8945,155.97,155.8,16.0457]
["bitfinex","SOLUSD",1723147341939,23.2,155.96,155.79,8.4215]
["bitfinex","SOLUSD",1723147342242,6.418,155.94,155.79,14.8402]
["bitfinex","SOLUSD",1723147342536,20.0,155.93,155.79,14.8402]
["bitfinex","SOLUSD",1723147342745,20.0,155.93,155.8,6.4184]
["bitfinex","SOLUSD",1723147343034,20.0,155.93,155.83,6.4171]
["bitfinex","SOLUSD",1723147343343,0.8945,155.97,155.83,6.4171]
["bitfinex","SOLUSD",1723147343344,20.8945,155.97,155.83,6.4171]
["bitfinex","SOLUSD",1723147343840,20.8945,155.97,155.85,6.4163]
["bitfinex","SOLUSD",1723147344217,20.8945,155.97,155.81,16.0446]
["bitfinex","SOLUSD",1723147345736,20.8945,155.97,155.83,6.4171]
["bitfinex","SOLUSD",1723147347124,20.8945,155.97,155.81,16.0446]
["bitfinex","SOLUSD",1723147347441,20.8945,155.97,155.83,6.4171]
["bitfinex","SOLUSD",1723147348647,23.46485736,155.97,155.83,6.4171]
["bitfinex","SOLUSD",1723147351048,23.46485736,155.97,155.81,16.0446]
["bitfinex","SOLUSD",1723147351217,23.46485736,155.97,155.79,8.4215]
["bitfinex","SOLUSD",1723147351218,43.46485736,155.97,155.79,8.4215]
["bitfinex","SOLUSD",1723147351422,6.418,155.96,155.79,8.4215]
["bitfinex","SOLUSD",1723147351618,46.418,155.95,155.79,8.4215]
["bitfinex","SOLUSD",1723147351837,15.8865,155.94,155.78,6.70743155]
["bitfinex","SOLUSD",1723147352034,20.0,155.93,155.78,6.70743155]
["bitfinex","SOLUSD",1723147352234,0.8945,155.92,155.78,6.70743155]
["bitfinex","SOLUSD",1723147352526,6.418,155.9,155.75,31.0643]
["bitfinex","SOLUSD",1723147352726,71.418,155.89,155.76,6.42]
["bitfinex","SOLUSD",1723147352940,65.0,155.89,155.76,6.42]
["bitfinex","SOLUSD",1723147353932,65.0,155.89,155.75,31.0645]
["bitfinex","SOLUSD",1723147354140,65.0,155.89,155.75,24.6441]
["bitfinex","SOLUSD",1723147354444,65.0,155.89,155.76,6.4201]
["bitfinex","SOLUSD",1723147354445,15.8865,155.88,155.76,6.4201]
["bitfinex","SOLUSD",1723147354650,15.8865,155.88,155.78,6.4189]
["bitfinex","SOLUSD",1723147354651,65.0,155.87,155.78,6.4189]
["bitfinex","SOLUSD",1723147354830,65.0,155.87,155.77,22.468]
["bitfinex","SOLUSD",1723147355148,20.0,155.87,155.77,22.468]
["bitfinex","SOLUSD",1723147355649,20.0,155.87,155.78,6.4192]
["bitfinex","SOLUSD",1723147356140,20.0,155.87,155.77,22.4681]
["bitfinex","SOLUSD",1723147356350,45.0,155.86,155.77,22.4681]
["bitfinex","SOLUSD",1723147356535,20.0,155.85,155.78,6.4192]
["bitfinex","SOLUSD",1723147356735,45.0,155.84,155.78,6.4192]
["bitfinex","SOLUSD",1723147357046,20.0,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1723147357248,20.0,155.83,155.77,22.468]
["bitfinex","SOLUSD",1723147357439,20.0,155.83,155.77,16.0484]
["bitfinex","SOLUSD",1723147357824,20.0,155.83,155.75,8.593]
["bitfinex","SOLUSD",1723147357825,20.0,155.83,155.75,15.0132]
["bitfinex","SOLUSD",1723147358163,6.4193,155.78,155.75,8.593]
["bitfinex","SOLUSD",1723147358329,6.4189,155.79,155.75,15.0135]
["bitfinex","SOLUSD",1723147358654,6.4185,155.8,155.75,15.0135]
["bitfinex","SOLUSD",1723147358962,6.4177,155.82,155.77,6.4193]
["bitfinex","SOLUSD",1723147359155,20.0,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1723147359327,20.0,155.81,155.79,6.4188]
["bitfinex","SOLUSD",1723147359831,6.4181,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1723147360057,6.4185,155.8,155.76,22.4694]
["bitfinex","SOLUSD",1723147360257,6.4181,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1723147360430,26.4177,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1723147360781,2.584329,155.87,155.79,35.46]
["bitfinex","SOLUSD",1723147361065,0.8585,155.93,155.8,6.4184]
["bitfinex","SOLUSD",1723147361267,20.8585,155.93,155.77,16.0488]
["bitfinex","SOLUSD",1723147361549,6.4177,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1723147361864,16.0374,155.89,155.79,16.0467]
["bitfinex","SOLUSD",1723147362066,20.0,155.88,155.79,67.0077]
["bitfinex","SOLUSD",1723147362279,6.4156,155.87,155.81,51.5045]
["bitfinex","SOLUSD",1723147362464,16.8922,155.93,155.84,16.0417]
["bitfinex","SOLUSD",1723147362641,16.8922,155.93,155.84,22.4584]
["bitfinex","SOLUSD",1723147362841,16.8922,155.93,155.84,16.0417]
["bitfinex","SOLUSD",1723147363279,16.0353,155.91,155.82,6.4176]
["bitfinex","SOLUSD",1723147363565,6.4164,155.85,155.81,22.4625]
["bitfinex","SOLUSD",1723147364058,6.416,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1723147364371,16.0377,155.89,155.79,15.501]
["bitfinex","SOLUSD",1723147364557,6.4169,155.84,155.79,21.9197]
["bitfinex","SOLUSD",1723147364760,6.4169,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1723147365579,45.0,155.88,155.8,6.4184]
["bitfinex","SOLUSD",1723147365747,6.4165,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1723147366068,20.0,155.87,155.82,6.4174]
["bitfinex","SOLUSD",1723147366367,2.56490495,155.91,155.82,35.46]
["bitfinex","SOLUSD",1723147366557,6.4145,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1723147366874,6.4142,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1723147367371,6.4142,155.91,155.87,6.4153]
["bitfinex","SOLUSD",1723147367372,6.414,155.91,155.87,6.4153]
["bitfinex","SOLUSD",1723147367785,6.414,155.91,155.86,22.4552]
["bitfinex","SOLUSD",1723147368081,6.4151,155.89,155.83,51.5024]
["bitfinex","SOLUSD",1723147368309,6.4153,155.88,155.83,22.4595]
["bitfinex","SOLUSD",1723147368574,6.4156,155.87,155.83,22.4595]
["bitfinex","SOLUSD",1723147369282,6.4152,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1723147369471,6.4148,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1723147369681,20.0,155.88,155.85,16.0405]
["bitfinex","SOLUSD",1723147369882,26.4152,155.88,155.85,16.0405]
["bitfinex","SOLUSD",1723147370078,20.0,155.88,155.85,16.0405]
["bitfinex","SOLUSD",1723147370284,6.4144,155.9,155.85,16.0405]
["bitfinex","SOLUSD",1723147370472,20.0,155.89,155.85,22.4568]
["bitfinex","SOLUSD",1723147371000,26.4148,155.89,155.85,16.0405]
["bitfinex","SOLUSD",1723147371184,20.0,155.89,155.83,6.4172]
["bitfinex","SOLUSD",1723147371496,16.0332,155.93,155.82,16.0435]
["bitfinex","SOLUSD",1723147371497,20.0,155.92,155.84,6.4167]
["bitfinex","SOLUSD",1723147372074,20.0,155.92,155.82,51.5035]
["bitfinex","SOLUSD",1723147372075,6.4156,155.87,155.82,22.4608]
["bitfinex","SOLUSD",1723147372269,6.416,155.86,155.82,22.4608]
["bitfinex","SOLUSD",1723147372488,6.4156,155.87,155.82,22.4608]
["bitfinex","SOLUSD",1723147372669,6.4156,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1723147372873,6.4163,155.86,155.82,16.0435]
["bitfinex","SOLUSD",1723147373092,6.4163,155.86,155.82,22.4611]
["bitfinex","SOLUSD",1723147373491,6.4157,155.87,155.82,22.4611]
["bitfinex","SOLUSD",1723147373698,20.0,155.86,155.81,6.5827]
["bitfinex","SOLUSD",1723147373899,20.0,155.92,155.81,22.6273]
["bitfinex","SOLUSD",1723147374082,6.4163,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1723147374387,6.4169,155.84,155.81,22.6273]
["bitfinex","SOLUSD",1723147374811,20.0,155.92,155.81,22.6273]
["bitfinex","SOLUSD",1723147374812,20.0,155.92,155.81,6.5827]
["bitfinex","SOLUSD",1723147375025,2.53178231,155.93,155.77,6.117]
["bitfinex","SOLUSD",1723147375026,16.0425,155.84,155.77,6.117]
["bitfinex","SOLUSD",1723147375313,6.4185,155.8,155.77,6.117]
["bitfinex","SOLUSD",1723147375491,6.4181,155.81,155.77,6.117]
["bitfinex","SOLUSD",1723147375672,6.4175,155.83,155.77,22.1656]
["bitfinex","SOLUSD",1723147375878,20.0,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1723147376096,26.4176,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1723147376395,20.0,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1723147376591,20.0,155.82,155.77,22.1656]
["bitfinex","SOLUSD",1723147376592,26.4177,155.82,155.77,28.5852]
["bitfinex","SOLUSD",1723147376895,20.0,155.82,155.77,6.117]
["bitfinex","SOLUSD",1723147377101,20.0,155.91,155.77,6.117]
["bitfinex","SOLUSD",1723147377314,10.12165096,155.92,155.77,6.117]
["bitfinex","SOLUSD",1723147377494,65.0,155.91,155.78,16.048]
["bitfinex","SOLUSD",1723147378008,6.4177,155.82,155.78,16.048]
["bitfinex","SOLUSD",1723147378331,20.0,155.81,155.78,22.4672]
["bitfinex","SOLUSD",1723147378603,2.60422706,155.93,155.86,6.4156]
["bitfinex","SOLUSD",1723147378782,0.8585,155.98,155.83,6.4172]
["bitfinex","SOLUSD",1723147378983,0.8585,155.98,155.77,6.117]
["bitfinex","SOLUSD",1723147378984,6.4173,155.83,155.77,22.3997]
["bitfinex","SOLUSD",1723147379200,16.0388,155.88,155.79,6.4188]
["bitfinex","SOLUSD",1723147379402,16.0388,155.88,155.8,6.4184]
["bitfinex","SOLUSD",1723147379617,6.4167,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1723147379783,16.0388,155.88,155.8,6.4184]
["bitfinex","SOLUSD",1723147379977,20.0,155.87,155.78,16.0475]
["bitfinex","SOLUSD",1723147380197,6.4177,155.82,155.78,16.0475]
["bitfinex","SOLUSD",1723147380384,6.4177,155.82,155.77,28.8193]
["bitfinex","SOLUSD",1723147380385,6.4181,155.81,155.77,28.8193]
["bitfinex","SOLUSD",1723147380589,6.4184,155.8,155.77,22.3997]
["bitfinex","SOLUSD",1723147380898,45.0,155.86,155.73,22.8318]
["bitfinex","SOLUSD",1723147381099,6.4206,155.75,155.73,22.8318]
["bitfinex","SOLUSD",1723147382193,16.0488,155.78,155.69,38.8892]
["bitfinex","SOLUSD",1723147382393,65.0,155.77,155.69,22.8318]
["bitfinex","SOLUSD",1723147382595,65.0,155.77,155.69,6.5491]
["bitfinex","SOLUSD",1723147382795,6.4218,155.72,155.69,6.5491]
["bitfinex","SOLUSD",1723147383000,20.0,155.71,155.69,6.5491]
["bitfinex","SOLUSD",1723147383597,26.4223,155.71,155.69,6.5491]
["bitfinex","SOLUSD",1723147383805,6.423,155.69,155.68,0.8156369]
["bitfinex","SOLUSD",1723147383995,26.423,155.69,155.68,0.8156369]
["bitfinex","SOLUSD",1723147384200,29.623,155.69,155.68,0.8156369]
["bitfinex","SOLUSD",1723147384602,26.423,155.69,155.68,0.8156369]
["bitfinex","SOLUSD",1723147386198,29.623,155.69,155.68,0.8156369]
["bitfinex","SOLUSD",1723147393108,9.623,155.69,155.68,0.8156369]
["bitfinex","SOLUSD",1723147393998,6.423,155.69,155.68,0.8156369]
["bitfinex","SOLUSD",1723147394406,26.423,155.69,155.68,0.8156369]
["bitfinex","SOLUSD",1723147396106,6.4224,155.71,155.68,0.8156369]
["bitfinex","SOLUSD",1723147396304,16.0527,155.74,155.68,0.8156369]
["bitfinex","SOLUSD",1723147396499,6.4222,155.71,155.68,0.8156369]
["bitfinex","SOLUSD",1723147396821,6.4226,155.7,155.68,0.8156369]
["bitfinex","SOLUSD",1723147396999,16.0527,155.74,155.68,0.8156369]
["bitfinex","SOLUSD",1723147397202,6.4228,155.7,155.68,0.8156369]
["bitfinex","SOLUSD",1723147398724,6.4208,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1723147398898,6.4208,155.75,155.7,21.6387]
["bitfinex","SOLUSD",1723147399399,6.4208,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1723147399605,6.4208,155.75,155.7,15.2163]
["bitfinex","SOLUSD",1723147399606,2.53601356,155.8,155.7,15.2163]
["bitfinex","SOLUSD",1723147399817,6.4195,155.78,155.73,22.4742]
["bitfinex","SOLUSD",1723147400130,6.4195,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1723147400423,6.419,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1723147400801,6.4186,155.8,155.75,16.0508]
["bitfinex","SOLUSD",1723147401018,6.4197,155.78,155.74,6.3608]
["bitfinex","SOLUSD",1723147401527,6.419,155.79,155.74,12.7815]
["bitfinex","SOLUSD",1723147401705,6.419,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1723147401900,16.0437,155.83,155.74,28.8331]
["bitfinex","SOLUSD",1723147402145,16.053,155.87,155.77,6.4196]
["bitfinex","SOLUSD",1723147402425,11.08159887,155.93,155.77,16.1775]
["bitfinex","SOLUSD",1723147402624,11.08159887,155.93,155.77,22.5971]
["bitfinex","SOLUSD",1723147402803,17.49959887,155.93,155.77,22.5971]
["bitfinex","SOLUSD",1723147403138,13.72033372,155.93,155.77,16.1775]
["bitfinex","SOLUSD",1723147403728,13.72033372,155.93,155.78,6.4192]
["bitfinex","SOLUSD",1723147404022,13.72033372,155.93,155.79,6.4188]
["bitfinex","SOLUSD",1723147404405,13.72033372,155.93,155.78,6.4192]
["bitfinex","SOLUSD",1723147404820,13.72033372,155.93,155.79,6.4188]
["bitfinex","SOLUSD",1723147405213,20.0,155.92,155.79,7.70205591]
["bitfinex","SOLUSD",1723147405414,20.0,155.92,155.79,6.4188]
["bitfinex","SOLUSD",1723147405922,6.4172,155.83,155.78,22.4666]
["bitfinex","SOLUSD",1723147406129,26.4177,155.82,155.78,22.4666]
["bitfinex","SOLUSD",1723147406914,20.0,155.82,155.78,22.4666]
["bitfinex","SOLUSD",1723147407748,6.4165,155.85,155.8,6.4181]
["bitfinex","SOLUSD",1723147407906,6.4165,155.85,155.81,12.5112]
["bitfinex","SOLUSD",1723147408239,16.0363,155.9,155.82,6.4176]
["bitfinex","SOLUSD",1723147408450,0.8585,155.97,155.82,6.4176]
["bitfinex","SOLUSD",1723147408451,18.65863677,155.93,155.83,6.4171]
["bitfinex","SOLUSD",1723147408740,18.65863677,155.93,155.83,1.28297775]
["bitfinex","SOLUSD",1723147409036,16.0361,155.9,155.81,6.0932]
["bitfinex","SOLUSD",1723147409838,6.4164,155.85,155.81,6.0932]
["bitfinex","SOLUSD",1723147410611,6.4164,155.85,155.81,12.5112]
["bitfinex","SOLUSD",1723147410911,6.4161,155.86,155.81,12.5112]
["bitfinex","SOLUSD",1723147411219,20.0,155.85,155.81,12.5112]
["bitfinex","SOLUSD",1723147411417,26.4164,155.85,155.81,12.5112]
["bitfinex","SOLUSD",1723147412545,26.4164,155.85,155.81,6.0932]
["bitfinex","SOLUSD",1723147413027,20.0,155.85,155.81,12.5112]
["bitfinex","SOLUSD",1723147413230,26.4164,155.85,155.81,6.0932]
["bitfinex","SOLUSD",1723147413622,6.4176,155.82,155.81,6.0932]
["bitfinex","SOLUSD",1723147414013,6.4176,155.82,155.77,16.1775]
["bitfinex","SOLUSD",1723147414014,6.4191,155.79,155.77,22.1976]
["bitfinex","SOLUSD",1723147414222,20.0,155.85,155.77,22.1976]
["bitfinex","SOLUSD",1723147414430,20.0,155.88,155.77,22.1976]
["bitfinex","SOLUSD",1723147414614,6.4176,155.82,155.77,22.1976]
["bitfinex","SOLUSD",1723147415040,20.0,155.81,155.77,28.6172]
["bitfinex","SOLUSD",1723147415244,26.4182,155.81,155.77,22.1976]
["bitfinex","SOLUSD",1723147416364,20.0,155.81,155.73,21.955]
["bitfinex","SOLUSD",1723147416527,6.4193,155.78,155.73,21.955]
["bitfinex","SOLUSD",1723147416848,20.0,155.77,155.73,28.3762]
["bitfinex","SOLUSD",1723147417151,6.4151,155.89,155.83,16.0431]
["bitfinex","SOLUSD",1723147417345,32.9237,155.94,155.82,15.3761]
["bitfinex","SOLUSD",1723147417542,6.4164,155.85,155.82,15.3761]
["bitfinex","SOLUSD",1723147417734,6.4168,155.84,155.82,15.3761]
["bitfinex","SOLUSD",1723147418258,35.55943001,155.94,155.78,15.7431]
["bitfinex","SOLUSD",1723147418259,20.0,155.93,155.78,15.7431]
["bitfinex","SOLUSD",1723147418492,6.4167,155.85,155.79,35.65]
["bitfinex","SOLUSD",1723147418764,6.4165,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1723147418962,6.416,155.86,155.81,6.4179]
["bitfinex","SOLUSD",1723147419257,16.0338,155.93,155.82,43.35054548]
["bitfinex","SOLUSD",1723147419461,6.4155,155.88,155.83,1.28306432]
["bitfinex","SOLUSD",1723147419662,6.4155,155.88,155.82,42.0674]
["bitfinex","SOLUSD",1723147420029,6.4164,155.85,155.81,35.65]
["bitfinex","SOLUSD",1723147420334,6.4164,155.85,155.8,16.0461]
["bitfinex","SOLUSD",1723147420335,6.4164,155.85,155.8,58.1144]
["bitfinex","SOLUSD",1723147420647,6.416,155.86,155.8,58.1144]
["bitfinex","SOLUSD",1723147420828,6.4168,155.84,155.8,16.0461]
["bitfinex","SOLUSD",1723147421028,16.0388,155.88,155.78,15.7431]
["bitfinex","SOLUSD",1723147421257,65.0,155.87,155.78,15.7431]
["bitfinex","SOLUSD",1723147421443,6.4185,155.8,155.78,15.7431]
["bitfinex","SOLUSD",1723147421641,6.4188,155.79,155.78,15.7431]
["bitfinex","SOLUSD",1723147422040,6.4188,155.79,155.77,6.0418]
["bitfinex","SOLUSD",1723147423175,6.4193,155.78,155.77,6.0418]
["bitfinex","SOLUSD",1723147423463,6.4198,155.77,155.74,15.3137]
["bitfinex","SOLUSD",1723147423844,16.0429,155.84,155.74,15.3137]
["bitfinex","SOLUSD",1723147424149,65.0,155.83,155.76,6.42]
["bitfinex","SOLUSD",1723147424351,6.4184,155.81,155.76,6.42]
["bitfinex","SOLUSD",1723147424546,20.0,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1723147424749,6.4185,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1723147425065,6.4181,155.81,155.76,6.42]
["bitfinex","SOLUSD",1723147425264,26.4173,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1723147425567,6.416,155.86,155.81,6.4179]
["bitfinex","SOLUSD",1723147425738,16.036,155.9,155.82,6.4863]
["bitfinex","SOLUSD",1723147426366,6.4153,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1723147426741,6.4153,155.88,155.83,21.6333]
["bitfinex","SOLUSD",1723147426942,6.4153,155.88,155.83,57.2833]
["bitfinex","SOLUSD",1723147427177,16.033,155.93,155.83,15.2162]
["bitfinex","SOLUSD",1723147427354,6.4157,155.87,155.83,15.2162]
["bitfinex","SOLUSD",1723147427557,6.4148,155.89,155.84,16.042]
["bitfinex","SOLUSD",1723147427742,6.414,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1723147427941,32.0561,155.98,155.84,16.042]
["bitfinex","SOLUSD",1723147428142,16.0325,155.94,155.84,16.042]
["bitfinex","SOLUSD",1723147428567,16.0344,155.92,155.83,15.2162]
["bitfinex","SOLUSD",1723147429066,6.4156,155.87,155.83,15.2162]
["bitfinex","SOLUSD",1723147429792,6.414,155.91,155.86,6.4157]
["bitfinex","SOLUSD",1723147429974,20.0,155.9,155.87,1.28276579]
["bitfinex","SOLUSD",1723147430281,20.0,155.9,155.87,23.73656579]
["bitfinex","SOLUSD",1723147430662,20.0,155.9,155.87,22.4538]
["bitfinex","SOLUSD",1723147430858,16.0308,155.95,155.88,6.326]
["bitfinex","SOLUSD",1723147431063,16.0282,155.98,155.88,43.2585399]
["bitfinex","SOLUSD",1723147431262,6.4131,155.93,155.88,49.6735399]
["bitfinex","SOLUSD",1723147431870,6.4131,155.93,155.89,35.65]
["bitfinex","SOLUSD",1723147432087,6.4131,155.93,155.9,1.28254719]
["bitfinex","SOLUSD",1723147432681,6.4131,155.93,155.89,35.65]
["bitfinex","SOLUSD",1723147432682,6.4136,155.92,155.88,41.976]
["bitfinex","SOLUSD",1723147433089,6.4132,155.93,155.88,48.3911]
["bitfinex","SOLUSD",1723147433384,6.4136,155.92,155.88,12.7411]
["bitfinex","SOLUSD",1723147433865,16.0282,155.98,155.89,16.4501]
["bitfinex","SOLUSD",1723147434067,0.8585,156.06,155.92,6.4131]
["bitfinex","SOLUSD",1723147434269,0.8585,156.06,155.94,6.134]
["bitfinex","SOLUSD",1723147434472,0.8585,156.06,155.95,1.28211544]
["bitfinex","SOLUSD",1723147434674,25.690057,156.09,155.96,1.28211559]
["bitfinex","SOLUSD",1723147435077,25.690057,156.09,155.94,6.134]
["bitfinex","SOLUSD",1723147435078,16.025,156.01,155.94,6.134]
["bitfinex","SOLUSD",1723147435382,6.4119,155.96,155.94,6.134]
["bitfinex","SOLUSD",1723147435579,6.4115,155.97,155.94,6.134]
["bitfinex","SOLUSD",1723147436389,6.412,155.96,155.94,6.134]
["bitfinex","SOLUSD",1723147436768,6.4123,155.95,155.94,6.134]
["bitfinex","SOLUSD",1723147438691,26.4123,155.95,155.94,6.134]
["bitfinex","SOLUSD",1723147438884,6.4137,155.92,155.9,6.5884]
["bitfinex","SOLUSD",1723147439093,6.4132,155.93,155.9,6.5884]
["bitfinex","SOLUSD",1723147439284,20.0,155.95,155.9,6.5884]
["bitfinex","SOLUSD",1723147439285,6.4135,155.92,155.9,6.5884]
["bitfinex","SOLUSD",1723147439795,6.4132,155.93,155.9,6.5884]
["bitfinex","SOLUSD",1723147440087,26.4126,155.95,155.9,6.5884]
["bitfinex","SOLUSD",1723147440266,20.0,155.95,155.9,22.6237]
["bitfinex","SOLUSD",1723147440472,16.0256,156.01,155.93,16.0326]
["bitfinex","SOLUSD",1723147440666,6.4119,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1723147441187,6.4128,155.94,155.9,22.6237]
["bitfinex","SOLUSD",1723147441585,6.4131,155.93,155.9,6.5884]
["bitfinex","SOLUSD",1723147441775,6.4136,155.92,155.9,6.5884]
["bitfinex","SOLUSD",1723147441975,32.0407,156.06,155.9,6.5884]
["bitfinex","SOLUSD",1723147441976,6.4139,155.91,155.9,6.5884]
["bitfinex","SOLUSD",1723147442208,26.4139,155.91,155.9,6.5884]
["bitfinex","SOLUSD",1723147442503,26.4139,155.91,155.89,16.4501]
["bitfinex","SOLUSD",1723147442504,6.4153,155.88,155.85,21.9928]
["bitfinex","SOLUSD",1723147442870,6.4156,155.87,155.85,21.9928]
["bitfinex","SOLUSD",1723147443397,6.416,155.86,155.85,21.9928]
["bitfinex","SOLUSD",1723147443598,36.0354,155.91,155.85,21.9928]
["bitfinex","SOLUSD",1723147443802,36.0354,155.91,155.81,22.4625]
["bitfinex","SOLUSD",1723147443803,65.0,155.9,155.81,22.4625]
["bitfinex","SOLUSD",1723147443973,6.418,155.81,155.8,6.5884]
["bitfinex","SOLUSD",1723147444166,65.0,155.9,155.8,6.5884]
["bitfinex","SOLUSD",1723147444167,6.4176,155.82,155.8,6.5884]
["bitfinex","SOLUSD",1723147445199,6.4173,155.83,155.8,6.5884]
["bitfinex","SOLUSD",1723147445496,6.4175,155.83,155.8,6.5884]
["bitfinex","SOLUSD",1723147446073,6.4169,155.84,155.8,6.5884]
["bitfinex","SOLUSD",1723147446289,16.0384,155.88,155.8,13.0068]
["bitfinex","SOLUSD",1723147446492,26.4157,155.87,155.8,22.634]
["bitfinex","SOLUSD",1723147446689,26.4161,155.86,155.82,6.4172]
["bitfinex","SOLUSD",1723147446993,8.567,156.06,155.85,35.65]
["bitfinex","SOLUSD",1723147447183,25.700293,156.03,155.89,58.101]
["bitfinex","SOLUSD",1723147447379,8.567,156.06,155.9,23.1135]
["bitfinex","SOLUSD",1723147447594,28.567,156.06,155.9,23.1135]
["bitfinex","SOLUSD",1723147447779,6.64308085,156.05,155.9,23.1135]
["bitfinex","SOLUSD",1723147448093,6.4119,155.96,155.91,7.69610326]
["bitfinex","SOLUSD",1723147448296,6.412,155.96,155.9,23.1135]
["bitfinex","SOLUSD",1723147448522,6.4107,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1723147448702,6.4103,156.0,155.96,1.2821286]
["bitfinex","SOLUSD",1723147448999,6.4098,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1723147449189,6.4094,156.02,155.98,7.69293104]
["bitfinex","SOLUSD",1723147449507,16.0165,156.09,156.0,22.7064]
["bitfinex","SOLUSD",1723147450203,16.0199,156.06,156.0,22.7064]
["bitfinex","SOLUSD",1723147450405,6.4094,156.02,156.0,22.7064]
["bitfinex","SOLUSD",1723147451505,6.4091,156.03,156.0,22.7064]
["bitfinex","SOLUSD",1723147451683,32.0319,156.1,156.0,22.7064]
["bitfinex","SOLUSD",1723147451684,6.4086,156.04,156.0,22.7064]
["bitfinex","SOLUSD",1723147452320,16.0166,156.09,156.01,1.28174401]
["bitfinex","SOLUSD",1723147452491,6.4081,156.06,156.02,1.28152389]
["bitfinex","SOLUSD",1723147453002,16.0166,156.09,156.02,1.28152389]
["bitfinex","SOLUSD",1723147453003,6.4082,156.05,156.02,1.28152389]
["bitfinex","SOLUSD",1723147453421,16.0137,156.12,156.0,38.7317]
["bitfinex","SOLUSD",1723147453616,6.4079,156.06,156.0,38.7317]
["bitfinex","SOLUSD",1723147454315,16.0102,156.16,156.02,43.44]
["bitfinex","SOLUSD",1723147454497,6.4057,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1723147454693,6.4057,156.11,156.07,1.28114175]
["bitfinex","SOLUSD",1723147454915,16.0102,156.16,156.08,1.28113034]
["bitfinex","SOLUSD",1723147455091,18.58979017,156.16,156.09,6.2279]
["bitfinex","SOLUSD",1723147455291,16.0102,156.16,156.09,6.2279]
["bitfinex","SOLUSD",1723147455490,6.4054,156.12,156.09,6.2279]
["bitfinex","SOLUSD",1723147456513,48.0198,156.19,156.09,12.6344]
["bitfinex","SOLUSD",1723147457091,6.4048,156.14,156.09,12.6344]
["bitfinex","SOLUSD",1723147457291,6.4048,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1723147457594,6.4037,156.16,156.11,7.68635502]
["bitfinex","SOLUSD",1723147457787,6.4032,156.17,156.12,6.4053]
["bitfinex","SOLUSD",1723147457992,6.4032,156.17,156.13,7.68555096]
["bitfinex","SOLUSD",1723147458192,6.4032,156.17,156.13,1.28065096]
["bitfinex","SOLUSD",1723147458408,6.4028,156.18,156.13,1.28065096]
["bitfinex","SOLUSD",1723147458613,6.4028,156.18,156.13,6.4049]
["bitfinex","SOLUSD",1723147459017,6.4028,156.18,156.14,1.28057201]
["bitfinex","SOLUSD",1723147459317,16.0001,156.25,156.15,7.68451915]
["bitfinex","SOLUSD",1723147459521,6.4021,156.2,156.15,7.68451915]
["bitfinex","SOLUSD",1723147459732,6.4016,156.22,156.16,6.4035]
["bitfinex","SOLUSD",1723147459901,6.4016,156.22,156.17,1.28030342]
["bitfinex","SOLUSD",1723147460101,6.4017,156.21,156.18,1.28030393]
["bitfinex","SOLUSD",1723147460303,15.9973,156.28,156.19,1.28032115]
["bitfinex","SOLUSD",1723147460523,18.52479363,156.28,156.18,1.2801199]
["bitfinex","SOLUSD",1723147460734,6.4011,156.23,156.18,6.4025]
["bitfinex","SOLUSD",1723147460897,6.4011,156.23,156.18,1.28018622]
["bitfinex","SOLUSD",1723147461218,15.9973,156.28,156.2,6.4019]
["bitfinex","SOLUSD",1723147461398,15.9973,156.28,156.18,22.4092]
["bitfinex","SOLUSD",1723147461592,6.4012,156.22,156.18,16.0065]
["bitfinex","SOLUSD",1723147461798,6.4009,156.23,156.18,22.4092]
["bitfinex","SOLUSD",1723147462001,15.9973,156.28,156.19,6.4021]
["bitfinex","SOLUSD",1723147462002,7.2161369,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1723147462425,6.4012,156.22,156.18,22.4092]
["bitfinex","SOLUSD",1723147462615,6.4012,156.22,156.18,16.0065]
["bitfinex","SOLUSD",1723147462804,7.2160369,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1723147463556,0.8156369,156.24,156.21,6.4015]
["bitfinex","SOLUSD",1723147463725,7.2160369,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1723147463926,7.2160369,156.24,156.18,16.0065]
["bitfinex","SOLUSD",1723147464129,0.8156369,156.24,156.18,17.28657813]
["bitfinex","SOLUSD",1723147464333,0.8156369,156.24,156.2,16.0045]
["bitfinex","SOLUSD",1723147464511,7.2161369,156.24,156.2,16.0045]
["bitfinex","SOLUSD",1723147464704,0.8156369,156.24,156.21,6.4016]
["bitfinex","SOLUSD",1723147464898,0.8156369,156.24,156.22,6.4011]
["bitfinex","SOLUSD",1723147465123,0.8156369,156.24,156.21,6.4012]
["bitfinex","SOLUSD",1723147465293,0.8156369,156.24,156.22,6.401]
["bitfinex","SOLUSD",1723147465732,0.8156369,156.24,156.17,22.3807]
["bitfinex","SOLUSD",1723147465733,0.8156369,156.24,156.23,22.4028]
["bitfinex","SOLUSD",1723147466521,24.5635,156.35,156.23,22.4028]
["bitfinex","SOLUSD",1723147466522,6.3975,156.31,156.26,6.3992]
["bitfinex","SOLUSD",1723147466828,15.9872,156.38,156.27,15.9972]
["bitfinex","SOLUSD",1723147467040,6.3964,156.34,156.29,6.398]
["bitfinex","SOLUSD",1723147467339,6.3967,156.33,156.29,6.398]
["bitfinex","SOLUSD",1723147467740,6.3971,156.32,156.27,15.9972]
["bitfinex","SOLUSD",1723147467945,15.9892,156.36,156.27,15.9972]
["bitfinex","SOLUSD",1723147468317,6.3975,156.31,156.27,22.3962]
["bitfinex","SOLUSD",1723147468513,15.9892,156.36,156.24,15.0417]
["bitfinex","SOLUSD",1723147468514,6.3979,156.3,156.24,31.0425]
["bitfinex","SOLUSD",1723147468726,6.3979,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1723147468951,6.3979,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1723147469113,15.9902,156.35,156.28,6.3986]
["bitfinex","SOLUSD",1723147469321,6.397,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1723147469520,3.2,156.3,156.29,6.3983]
["bitfinex","SOLUSD",1723147469742,3.2,156.3,156.26,15.9979]
["bitfinex","SOLUSD",1723147470049,51.3964,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1723147470251,51.3964,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1723147470424,15.9872,156.38,156.31,6.3974]
["bitfinex","SOLUSD",1723147470425,6.3959,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1723147470621,6.3955,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1723147470921,15.9872,156.38,156.3,15.9944]
["bitfinex","SOLUSD",1723147470922,6.3959,156.35,156.3,22.3922]
["bitfinex","SOLUSD",1723147471435,15.9872,156.38,156.3,22.3922]
["bitfinex","SOLUSD",1723147471436,6.3963,156.34,156.3,22.3922]
["bitfinex","SOLUSD",1723147471941,6.3958,156.36,156.32,6.0119]
["bitfinex","SOLUSD",1723147472151,6.3958,156.36,156.32,12.4089]
["bitfinex","SOLUSD",1723147472328,6.3951,156.37,156.32,12.4089]
["bitfinex","SOLUSD",1723147472538,6.3955,156.36,156.32,12.4089]
["bitfinex","SOLUSD",1723147472849,0.8156369,156.4,156.33,16.1959]
["bitfinex","SOLUSD",1723147472850,6.3948,156.38,156.33,16.1959]
["bitfinex","SOLUSD",1723147473016,0.8156369,156.4,156.33,16.1959]
["bitfinex","SOLUSD",1723147473218,0.8156369,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1723147473452,7.2095369,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1723147473666,0.8156369,156.4,156.37,15.9869]
["bitfinex","SOLUSD",1723147474523,0.8156369,156.4,156.38,1.27863642]
["bitfinex","SOLUSD",1723147475432,0.8156369,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1723147475635,13.516,156.47,156.4,15.9841]
["bitfinex","SOLUSD",1723147475855,13.516,156.47,156.41,1.27822926]
["bitfinex","SOLUSD",1723147476159,13.516,156.47,156.4,15.9841]
["bitfinex","SOLUSD",1723147476160,7.125,156.47,156.45,6.3914]
["bitfinex","SOLUSD",1723147476359,7.125,156.47,156.44,22.3719]
["bitfinex","SOLUSD",1723147476529,7.125,156.47,156.44,15.9798]
["bitfinex","SOLUSD",1723147476731,0.8156369,156.55,156.45,7.40465556]
["bitfinex","SOLUSD",1723147476931,6.3886,156.53,156.48,6.3902]
["bitfinex","SOLUSD",1723147477235,0.8156369,156.55,156.5,15.9737]
["bitfinex","SOLUSD",1723147477451,0.8156369,156.55,156.52,6.3889]
["bitfinex","SOLUSD",1723147477733,0.8156369,156.55,156.5,15.9737]
["bitfinex","SOLUSD",1723147477931,0.8156369,156.55,156.51,1.27719027]
["bitfinex","SOLUSD",1723147478162,0.8156369,156.55,156.53,6.3884]
["bitfinex","SOLUSD",1723147478343,0.8156369,156.55,156.54,1.27734259]
["bitfinex","SOLUSD",1723147478657,0.8156369,156.55,156.52,15.9715]
["bitfinex","SOLUSD",1723147478857,0.8156369,156.55,156.52,6.3888]
["bitfinex","SOLUSD",1723147479033,0.8156369,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1723147479350,0.8156369,156.55,156.45,38.0844]
["bitfinex","SOLUSD",1723147479351,0.8156369,156.55,156.48,17.25349279]
["bitfinex","SOLUSD",1723147479549,0.8156369,156.55,156.52,6.3887]
["bitfinex","SOLUSD",1723147479758,0.8156369,156.55,156.51,22.3622]
["bitfinex","SOLUSD",1723147479935,0.8156369,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1723147480130,0.8156369,156.55,156.49,1.2774396]
["bitfinex","SOLUSD",1723147480350,0.8156369,156.55,156.52,6.3885]
["bitfinex","SOLUSD",1723147480532,0.8156369,156.55,156.54,6.3881]
["bitfinex","SOLUSD",1723147480737,0.8156369,156.55,156.53,15.9705]
["bitfinex","SOLUSD",1723147481144,0.8156369,156.55,156.54,6.3881]
["bitfinex","SOLUSD",1723147481830,0.8156369,156.55,156.53,15.9705]
["bitfinex","SOLUSD",1723147482029,7.2033369,156.55,156.5,22.3639]
["bitfinex","SOLUSD",1723147482242,7.2033369,156.55,156.51,1.27744763]
["bitfinex","SOLUSD",1723147482243,0.8156369,156.55,156.51,1.27744763]
["bitfinex","SOLUSD",1723147482448,0.8156369,156.55,156.52,1.27718628]
["bitfinex","SOLUSD",1723147482653,0.8156369,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1723147483059,0.8156369,156.55,156.5,17.25160493]
["bitfinex","SOLUSD",1723147483257,0.8156369,156.55,156.5,15.9742]
["bitfinex","SOLUSD",1723147483642,7.2034369,156.55,156.5,22.3636]
["bitfinex","SOLUSD",1723147483850,0.8156369,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1723147484045,0.8156369,156.55,156.52,6.3887]
["bitfinex","SOLUSD",1723147484558,0.8156369,156.55,156.5,15.9742]
["bitfinex","SOLUSD",1723147484954,0.8156369,156.55,156.5,1.27743237]
["bitfinex","SOLUSD",1723147485157,0.8156369,156.55,156.51,6.3891]
["bitfinex","SOLUSD",1723147485461,6.3886,156.53,156.49,15.9747]
["bitfinex","SOLUSD",1723147485664,6.3881,156.54,156.49,22.3648]
["bitfinex","SOLUSD",1723147486044,0.8156369,156.55,156.52,15.9723]
["bitfinex","SOLUSD",1723147486246,0.8156369,156.55,156.54,6.3881]
["bitfinex","SOLUSD",1723147486453,0.8156369,156.55,156.53,7.6654955]
["bitfinex","SOLUSD",1723147486643,0.8156369,156.55,156.53,6.3884]
["bitfinex","SOLUSD",1723147487039,0.8156369,156.55,156.52,15.9723]
["bitfinex","SOLUSD",1723147487260,6.3881,156.54,156.49,15.9754]
["bitfinex","SOLUSD",1723147487559,7.2034369,156.55,156.49,15.9754]
["bitfinex","SOLUSD",1723147487945,0.8156369,156.55,156.49,15.9754]
["bitfinex","SOLUSD",1723147488458,0.8156369,156.55,156.49,22.3652]
["bitfinex","SOLUSD",1723147488663,0.8156369,156.55,156.51,15.9727]
["bitfinex","SOLUSD",1723147488866,0.8156369,156.55,156.52,1.27716615]
["bitfinex","SOLUSD",1723147489251,0.8156369,156.55,156.47,6.3909]
["bitfinex","SOLUSD",1723147489562,0.8156369,156.55,156.48,15.9758]
["bitfinex","SOLUSD",1723147489734,0.8156369,156.55,156.47,6.3909]
["bitfinex","SOLUSD",1723147489935,6.3892,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1723147490140,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1723147490561,15.9707,156.54,156.45,6.1266]
["bitfinex","SOLUSD",1723147490765,6.3906,156.48,156.43,22.66425989]
["bitfinex","SOLUSD",1723147491065,6.3906,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1723147491253,15.9707,156.54,156.45,6.3916]
["bitfinex","SOLUSD",1723147491455,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1723147491662,6.3896,156.51,156.46,15.9775]
["bitfinex","SOLUSD",1723147491964,6.3898,156.5,156.46,22.3688]
["bitfinex","SOLUSD",1723147492138,6.3894,156.51,156.46,22.3688]
["bitfinex","SOLUSD",1723147492561,6.3899,156.5,156.46,15.9775]
["bitfinex","SOLUSD",1723147492961,6.3902,156.49,156.46,15.9775]
["bitfinex","SOLUSD",1723147493342,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1723147493644,16.7855369,156.55,156.43,30.975]
["bitfinex","SOLUSD",1723147493645,6.3903,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1723147494257,6.3903,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1723147494575,15.9721,156.53,156.43,30.975]
["bitfinex","SOLUSD",1723147495246,6.3921,156.45,156.4,22.3777]
["bitfinex","SOLUSD",1723147495447,6.637,156.52,156.4,22.3777]
["bitfinex","SOLUSD",1723147495652,20.0,156.51,156.4,22.3777]
["bitfinex","SOLUSD",1723147495851,6.3918,156.45,156.4,22.3777]
["bitfinex","SOLUSD",1723147497169,6.3922,156.44,156.4,15.9842]
["bitfinex","SOLUSD",1723147497383,6.3922,156.44,156.4,22.3779]
["bitfinex","SOLUSD",1723147497553,6.3922,156.44,156.4,15.9842]
["bitfinex","SOLUSD",1723147497939,6.3922,156.44,156.4,22.378]
["bitfinex","SOLUSD",1723147498146,20.0,156.51,156.39,15.0573]
["bitfinex","SOLUSD",1723147498382,20.0,156.51,156.42,15.982]
["bitfinex","SOLUSD",1723147498864,6.3912,156.47,156.42,22.3747]
["bitfinex","SOLUSD",1723147499074,6.3914,156.46,156.42,22.3747]
["bitfinex","SOLUSD",1723147499246,6.3911,156.47,156.42,22.3747]
["bitfinex","SOLUSD",1723147499762,6.3915,156.46,156.42,22.3747]
["bitfinex","SOLUSD",1723147500276,15.9755,156.49,156.39,31.0425]
["bitfinex","SOLUSD",1723147500592,15.9755,156.49,156.42,6.3928]
["bitfinex","SOLUSD",1723147500753,6.3922,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1723147501089,6.3922,156.44,156.39,22.72970652]
["bitfinex","SOLUSD",1723147501271,6.3919,156.45,156.4,6.3935]
["bitfinex","SOLUSD",1723147501573,6.3914,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1723147501788,6.3919,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1723147501945,20.0,156.51,156.43,15.9815]
["bitfinex","SOLUSD",1723147502144,15.9749,156.5,156.4,15.9842]
["bitfinex","SOLUSD",1723147502381,6.3929,156.43,156.39,21.4515]
["bitfinex","SOLUSD",1723147502564,6.3922,156.44,156.39,21.4515]
["bitfinex","SOLUSD",1723147503361,6.3922,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1723147503559,20.0,156.51,156.38,6.4155]
["bitfinex","SOLUSD",1723147503750,6.3947,156.38,156.34,21.4728]
["bitfinex","SOLUSD",1723147504080,6.637,156.46,156.34,21.4728]
["bitfinex","SOLUSD",1723147504081,6.637,156.46,156.35,6.3955]
["bitfinex","SOLUSD",1723147504257,6.3939,156.4,156.36,7.67398052]
["bitfinex","SOLUSD",1723147504458,35.9801,156.45,156.36,6.3954]
["bitfinex","SOLUSD",1723147504459,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1723147504765,20.0,156.45,156.36,1.27861758]
["bitfinex","SOLUSD",1723147505367,6.3933,156.42,156.37,6.395]
["bitfinex","SOLUSD",1723147506282,22.6157,156.46,156.35,15.989]
["bitfinex","SOLUSD",1723147506477,22.6157,156.46,156.35,22.3848]
["bitfinex","SOLUSD",1723147506676,22.6157,156.46,156.38,6.3946]
["bitfinex","SOLUSD",1723147506880,6.3921,156.45,156.4,6.3935]
["bitfinex","SOLUSD",1723147507078,6.3919,156.45,156.4,6.3935]
["bitfinex","SOLUSD",1723147507282,6.3922,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1723147507568,15.9756,156.49,156.39,15.9849]
["bitfinex","SOLUSD",1723147507769,6.3927,156.43,156.39,15.9849]
["bitfinex","SOLUSD",1723147508099,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1723147508305,6.3931,156.42,156.37,7.67348269]
["bitfinex","SOLUSD",1723147508616,6.393,156.42,156.37,6.395]
["bitfinex","SOLUSD",1723147508804,6.3926,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1723147508982,6.393,156.42,156.37,6.395]
["bitfinex","SOLUSD",1723147509293,6.3923,156.44,156.38,15.986]
["bitfinex","SOLUSD",1723147509464,6.3918,156.45,156.38,15.986]
["bitfinex","SOLUSD",1723147509666,15.9749,156.5,156.4,15.984]
["bitfinex","SOLUSD",1723147509865,6.3906,156.48,156.43,6.3922]
["bitfinex","SOLUSD",1723147510094,15.9715,156.53,156.44,7.67016958]
["bitfinex","SOLUSD",1723147510298,6.3906,156.48,156.44,1.27806958]
["bitfinex","SOLUSD",1723147510503,6.3902,156.49,156.44,7.67016958]
["bitfinex","SOLUSD",1723147510671,16.1487,156.58,156.44,15.98]
["bitfinex","SOLUSD",1723147510868,6.3885,156.53,156.47,35.34]
["bitfinex","SOLUSD",1723147511084,6.3885,156.53,156.48,1.27763001]
["bitfinex","SOLUSD",1723147511393,7.2033369,156.55,156.49,1.27762153]
["bitfinex","SOLUSD",1723147511592,6.3886,156.53,156.48,22.3663]
["bitfinex","SOLUSD",1723147511797,0.8156369,156.55,156.45,15.9789]
["bitfinex","SOLUSD",1723147511995,6.3894,156.51,156.46,6.3912]
["bitfinex","SOLUSD",1723147512304,6.3898,156.5,156.46,6.3912]
["bitfinex","SOLUSD",1723147512473,6.3892,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1723147512867,6.3894,156.51,156.46,7.66860135]
["bitfinex","SOLUSD",1723147513067,16.7857369,156.55,156.46,1.27760135]
["bitfinex","SOLUSD",1723147513296,6.389,156.52,156.46,1.27760635]
["bitfinex","SOLUSD",1723147513504,0.8156369,156.55,156.5,6.3895]
["bitfinex","SOLUSD",1723147513675,7.2033369,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1723147513875,7.2033369,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1723147514096,6.3882,156.54,156.49,22.3647]
["bitfinex","SOLUSD",1723147514599,7.2034369,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1723147514781,7.2034369,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1723147515167,0.8156369,156.55,156.49,15.9747]
["bitfinex","SOLUSD",1723147515370,0.8156369,156.55,156.5,6.3893]
["bitfinex","SOLUSD",1723147515785,7.2034369,156.55,156.5,6.3893]
["bitfinex","SOLUSD",1723147516300,6.3885,156.53,156.51,1.27746531]
["bitfinex","SOLUSD",1723147516480,6.3886,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1723147516674,0.8156369,156.55,156.46,17.25589787]
["bitfinex","SOLUSD",1723147516880,6.3896,156.51,156.46,23.64699787]
["bitfinex","SOLUSD",1723147517183,6.3884,156.54,156.49,6.39]
["bitfinex","SOLUSD",1723147517397,7.2033369,156.55,156.5,6.3894]
["bitfinex","SOLUSD",1723147517995,0.8156369,156.55,156.49,6.39]
["bitfinex","SOLUSD",1723147518292,0.8156369,156.55,156.45,15.9789]
["bitfinex","SOLUSD",1723147518614,6.3893,156.52,156.47,15.977]
["bitfinex","SOLUSD",1723147518813,6.3888,156.53,156.48,6.3901]
["bitfinex","SOLUSD",1723147519102,6.3889,156.52,156.48,6.3901]
["bitfinex","SOLUSD",1723147519281,0.8156369,156.55,156.49,6.3901]
["bitfinex","SOLUSD",1723147519487,6.3884,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1723147519904,6.3884,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1723147520094,7.2034369,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1723147520407,0.8156369,156.55,156.54,22.3584]
["bitfinex","SOLUSD",1723147520582,6.3886,156.53,156.49,6.3898]
["bitfinex","SOLUSD",1723147520781,0.8156369,156.55,156.48,15.976]
["bitfinex","SOLUSD",1723147520782,6.3882,156.54,156.48,15.976]
["bitfinex","SOLUSD",1723147520987,6.3889,156.53,156.48,22.3665]
["bitfinex","SOLUSD",1723147521290,6.3884,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1723147521484,7.2034369,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1723147521809,7.2033369,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1723147521981,7.2033369,156.55,156.48,51.316]
["bitfinex","SOLUSD",1723147522181,6.3882,156.54,156.48,15.976]
["bitfinex","SOLUSD",1723147522404,0.8156369,156.55,156.48,17.25347806]
["bitfinex","SOLUSD",1723147522591,6.3892,156.52,156.48,23.64397806]
["bitfinex","SOLUSD",1723147522783,6.3885,156.54,156.48,22.3665]
["bitfinex","SOLUSD",1723147522985,6.3885,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1723147523304,0.8156369,156.55,156.48,15.976]
["bitfinex","SOLUSD",1723147523492,6.389,156.52,156.48,15.976]
["bitfinex","SOLUSD",1723147523913,6.3893,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1723147524095,6.3893,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1723147524401,6.3898,156.5,156.45,15.9791]
["bitfinex","SOLUSD",1723147524577,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1723147525120,6.3906,156.48,156.44,6.3919]
["bitfinex","SOLUSD",1723147525286,6.3906,156.48,156.43,28.5602]
["bitfinex","SOLUSD",1723147525811,6.3906,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1723147525992,6.3906,156.48,156.43,28.5602]
["bitfinex","SOLUSD",1723147526713,6.3902,156.49,156.44,6.392]
["bitfinex","SOLUSD",1723147527020,6.3902,156.49,156.44,22.372]
["bitfinex","SOLUSD",1723147527309,15.9733,156.52,156.43,22.1677]
["bitfinex","SOLUSD",1723147527612,15.9753,156.5,156.4,6.3935]
["bitfinex","SOLUSD",1723147527779,6.3923,156.44,156.39,29.2226]
["bitfinex","SOLUSD",1723147528191,6.393,156.42,156.39,22.8285]
["bitfinex","SOLUSD",1723147528504,6.3927,156.43,156.39,29.2227]
["bitfinex","SOLUSD",1723147530398,6.3931,156.42,156.39,22.8285]
["bitfinex","SOLUSD",1723147530590,6.3927,156.43,156.39,22.8285]
["bitfinex","SOLUSD",1723147530795,6.3922,156.44,156.4,22.3779]
["bitfinex","SOLUSD",1723147530982,6.3922,156.44,156.4,15.9842]
["bitfinex","SOLUSD",1723147531305,18.5908906,156.48,156.39,22.8285]
["bitfinex","SOLUSD",1723147531596,18.5908906,156.48,156.37,22.3822]
["bitfinex","SOLUSD",1723147531597,15.9796,156.45,156.37,22.3822]
["bitfinex","SOLUSD",1723147531781,45.0,156.44,156.37,22.3822]
["bitfinex","SOLUSD",1723147531980,20.0,156.51,156.37,17.26584234]
["bitfinex","SOLUSD",1723147531981,15.9766,156.48,156.37,17.26584234]
["bitfinex","SOLUSD",1723147532288,65.0,156.47,156.37,17.26584234]
["bitfinex","SOLUSD",1723147532486,6.3923,156.44,156.37,17.26584234]
["bitfinex","SOLUSD",1723147532810,65.0,156.47,156.35,22.8285]
["bitfinex","SOLUSD",1723147533104,6.3927,156.43,156.36,1.2783965]
["bitfinex","SOLUSD",1723147533280,6.3923,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1723147533905,2.58088359,156.49,156.39,35.34]
["bitfinex","SOLUSD",1723147534116,0.8156369,156.55,156.43,35.34]
["bitfinex","SOLUSD",1723147534295,0.8156369,156.55,156.46,6.3912]
["bitfinex","SOLUSD",1723147534296,6.3897,156.51,156.46,6.3912]
["bitfinex","SOLUSD",1723147534611,6.3897,156.51,156.46,22.3689]
["bitfinex","SOLUSD",1723147535199,6.3897,156.51,156.47,1.27782802]
["bitfinex","SOLUSD",1723147535397,0.8156369,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1723147535600,0.8156369,156.55,156.51,1.27747316]
["bitfinex","SOLUSD",1723147535808,6.3881,156.54,156.52,1.27747303]
["bitfinex","SOLUSD",1723147536316,0.8156369,156.55,156.49,15.9753]
["bitfinex","SOLUSD",1723147536513,0.8156369,156.55,156.46,22.3693]
["bitfinex","SOLUSD",1723147536514,6.3894,156.51,156.46,22.3693]
["bitfinex","SOLUSD",1723147537115,15.9708,156.54,156.46,15.978]
["bitfinex","SOLUSD",1723147537294,6.3902,156.49,156.46,15.978]
["bitfinex","SOLUSD",1723147537609,6.3897,156.5,156.46,15.978]
["bitfinex","SOLUSD",1723147537804,6.3897,156.5,156.46,22.3693]
["bitfinex","SOLUSD",1723147539619,6.3894,156.51,156.46,22.3693]
["bitfinex","SOLUSD",1723147542210,6.3894,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1723147542417,6.389,156.52,156.46,15.978]
["bitfinex","SOLUSD",1723147542615,6.3896,156.51,156.47,6.3907]
["bitfinex","SOLUSD",1723147542923,6.3896,156.51,156.46,22.3692]
["bitfinex","SOLUSD",1723147543135,45.0,156.53,156.46,22.3692]
["bitfinex","SOLUSD",1723147543436,6.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1723147543604,6.3886,156.53,156.46,17.25582641]
["bitfinex","SOLUSD",1723147543805,7.2033369,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1723147544113,0.8156369,156.55,156.5,35.34]
["bitfinex","SOLUSD",1723147544326,0.8156369,156.55,156.53,6.3884]
["bitfinex","SOLUSD",1723147545708,0.8156369,156.55,156.52,22.3607]
["bitfinex","SOLUSD",1723147546614,0.8156369,156.55,156.52,15.9719]
["bitfinex","SOLUSD",1723147547126,6.3886,156.53,156.51,6.646]
["bitfinex","SOLUSD",1723147547312,6.3882,156.54,156.51,6.646]
["bitfinex","SOLUSD",1723147547818,6.3885,156.53,156.5,16.0494]
["bitfinex","SOLUSD",1723147548140,6.3882,156.54,156.5,16.0494]
["bitfinex","SOLUSD",1723147548313,6.3882,156.54,156.5,22.439]
["bitfinex","SOLUSD",1723147550344,0.8156369,156.55,156.47,6.646]
["bitfinex","SOLUSD",1723147550916,0.8156369,156.55,156.48,15.9761]
["bitfinex","SOLUSD",1723147551120,0.8156369,156.55,156.49,35.34]
["bitfinex","SOLUSD",1723147551328,0.8156369,156.55,156.52,22.3605]
["bitfinex","SOLUSD",1723147552630,0.8156369,156.55,156.53,1.27740323]
["bitfinex","SOLUSD",1723147552931,7.2033369,156.55,156.52,15.972]
["bitfinex","SOLUSD",1723147553133,6.3881,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1723147553517,7.2033369,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1723147553736,6.3882,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1723147553929,6.3882,156.54,156.16,20.0]
["bitfinex","SOLUSD",1723147553930,6.3968,156.33,156.16,20.0]
["bitfinex","SOLUSD",1723147554239,31.54389568,156.32,156.06,35.34]
["bitfinex","SOLUSD",1723147554440,11.54389568,156.31,156.06,2.57458129]
["bitfinex","SOLUSD",1723147554651,11.54389568,156.31,156.0,0.8156369]
["bitfinex","SOLUSD",1723147554652,6.4036,156.17,156.0,56.1556369]
["bitfinex","SOLUSD",1723147554868,20.0,156.29,156.07,10.0349369]
["bitfinex","SOLUSD",1723147555009,20.0,156.24,156.07,10.0349369]
["bitfinex","SOLUSD",1723147555209,84.29,156.3,156.02,16.0229]
["bitfinex","SOLUSD",1723147555210,16.011,156.15,156.02,16.0229]
["bitfinex","SOLUSD",1723147555427,6.4066,156.09,156.02,16.0229]
["bitfinex","SOLUSD",1723147555633,16.011,156.15,156.0,7.2255369]
["bitfinex","SOLUSD",1723147555857,20.0,156.08,156.0,7.2255369]
["bitfinex","SOLUSD",1723147556226,6.4085,156.05,156.0,0.8156369]
["bitfinex","SOLUSD",1723147556429,20.0,156.04,156.0,0.8156369]
["bitfinex","SOLUSD",1723147556642,20.0,156.08,156.0,0.8156369]
["bitfinex","SOLUSD",1723147556834,26.4073,156.08,156.01,6.4097]
["bitfinex","SOLUSD",1723147557033,20.0,156.08,156.02,7.69064248]
["bitfinex","SOLUSD",1723147557352,20.0,156.12,156.0,23.2505369]
["bitfinex","SOLUSD",1723147557531,6.4073,156.08,156.01,1.28130516]
["bitfinex","SOLUSD",1723147557717,20.0,156.07,156.04,16.0212]
["bitfinex","SOLUSD",1723147557923,20.0,156.07,156.02,1.28131838]
["bitfinex","SOLUSD",1723147558123,20.0,156.07,156.0,8.41724801]
["bitfinex","SOLUSD",1723147558124,20.0,156.07,156.0,24.44244801]
["bitfinex","SOLUSD",1723147558325,26.407,156.08,156.0,16.8408369]
["bitfinex","SOLUSD",1723147559167,6.4082,156.05,156.0,16.8408369]
["bitfinex","SOLUSD",1723147559453,20.0,156.08,156.0,0.8156369]
["bitfinex","SOLUSD",1723147559454,6.408,156.06,156.0,0.8156369]
["bitfinex","SOLUSD",1723147559650,20.0,156.05,156.0,0.8156369]
["bitfinex","SOLUSD",1723147560024,6.4094,156.02,156.0,0.8156369]
["bitfinex","SOLUSD",1723147561221,26.4098,156.01,156.0,0.8156369]
["bitfinex","SOLUSD",1723147561628,20.0,156.01,156.0,0.8156369]
["bitfinex","SOLUSD",1723147562467,26.4098,156.01,156.0,0.8156369]
["bitfinex","SOLUSD",1723147563869,20.0,156.01,156.0,0.8156369]
["bitfinex","SOLUSD",1723147564156,26.4098,156.01,156.0,0.8156369]
["bitfinex","SOLUSD",1723147564526,20.0,156.01,156.0,0.8156369]
["bitfinex","SOLUSD",1723147564955,6.66216129,156.06,156.0,0.8156369]
["bitfinex","SOLUSD",1723147565352,6.4098,156.01,156.0,0.8156369]
["bitfinex","SOLUSD",1723147565554,6.4092,156.03,156.0,0.8156369]
["bitfinex","SOLUSD",1723147566334,20.0,156.02,156.0,0.8156369]
["bitfinex","SOLUSD",1723147566535,20.0,156.03,156.0,0.8156369]
["bitfinex","SOLUSD",1723147567538,20.0,156.03,156.0,7.2258369]
["bitfinex","SOLUSD",1723147567859,13.06996129,156.06,156.01,51.4098]
["bitfinex","SOLUSD",1723147568047,6.4086,156.04,156.0,16.8404369]
["bitfinex","SOLUSD",1723147568237,6.4085,156.05,156.0,23.2505369]
["bitfinex","SOLUSD",1723147568753,13.07006129,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1723147568941,6.4082,156.05,156.0,23.2505369]
["bitfinex","SOLUSD",1723147570568,13.06996129,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1723147570744,20.0,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1723147571067,20.0,156.05,156.02,6.4094]
["bitfinex","SOLUSD",1723147571371,20.0,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1723147571864,20.0,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1723147572479,20.0,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1723147573370,6.66216129,156.06,156.0,23.2502369]
["bitfinex","SOLUSD",1723147573580,20.0,156.05,156.01,45.0]
["bitfinex","SOLUSD",1723147573869,6.66216129,156.06,156.02,16.023]
["bitfinex","SOLUSD",1723147574167,6.66216129,156.06,156.04,6.4082]
["bitfinex","SOLUSD",1723147574470,6.66216129,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1723147574653,6.66216129,156.06,156.0,0.8156369]
["bitfinex","SOLUSD",1723147574853,6.4091,156.03,156.0,0.8156369]
["bitfinex","SOLUSD",1723147575056,6.4098,156.01,156.0,0.8156369]
["bitfinex","SOLUSD",1723147575256,6.66216129,156.06,156.0,0.8156369]
["bitfinex","SOLUSD",1723147575574,20.0,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1723147575875,20.0,156.05,156.0,16.8406369]
["bitfinex","SOLUSD",1723147576373,6.4091,156.03,156.0,0.8156369]
["bitfinex","SOLUSD",1723147576953,6.4098,156.01,156.0,0.8156369]
["bitfinex","SOLUSD",1723147577341,26.4098,156.01,156.0,0.8156369]
["bitfinex","SOLUSD",1723147578241,20.0,156.01,156.0,0.8156369]
["bitfinex","SOLUSD",1723147578865,6.4091,156.03,156.0,0.8156369]
["bitfinex","SOLUSD",1723147579167,20.0,156.02,156.0,0.8156369]
["bitfinex","SOLUSD",1723147580010,6.4098,156.01,156.0,0.8156369]
["bitfinex","SOLUSD",1723147580208,42.4344,156.01,156.0,0.8156369]
["bitfinex","SOLUSD",1723147580502,6.4098,156.01,156.0,0.8156369]
["bitfinex","SOLUSD",1723147580807,20.0,156.01,156.0,0.8156369]
["bitfinex","SOLUSD",1723147580974,26.4098,156.01,156.0,0.8156369]
["bitfinex","SOLUSD",1723147585290,20.0,156.01,156.0,0.8156369]
["bitfinex","SOLUSD",1723147585873,26.4098,156.01,156.0,0.8156369]
["bitfinex","SOLUSD",1723147586396,26.4098,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147587192,20.0,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147587603,26.4098,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147587782,20.0,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147587980,6.4087,156.04,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147588216,6.4082,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1723147588508,6.4097,156.02,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147589091,6.4098,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147589581,6.4095,156.02,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147589883,6.4098,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147590094,26.4098,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147593811,71.4098,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147596208,6.4098,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147597014,2.57504522,156.04,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147597200,6.64792928,156.06,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147597919,6.4094,156.02,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147598604,6.4091,156.03,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147598795,6.4098,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147599914,6.4095,156.02,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147600320,11.55520165,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147600609,17.96500165,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147601428,11.55520165,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147601716,11.55519555,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147602697,17.96499555,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147603219,37.96499555,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147603798,17.96499555,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147603996,37.96499555,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147608920,37.96512858,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147615937,26.4098,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147616242,40.60111785,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147616609,40.60104533,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147620140,40.60098982,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147621736,37.96519508,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147622118,26.4098,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147622315,11.5554676,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147622548,11.5554676,156.01,156.0,6.4102369]
["bitfinex","SOLUSD",1723147623334,11.5554676,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147623652,2.64867059,156.02,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147623946,17.96492716,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147624844,37.96492716,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147625537,26.4098,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147625738,37.96580068,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147627132,82.96580068,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147627845,37.96580068,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147629131,37.96545612,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147629434,71.4098,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147629634,82.96605216,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147630551,37.96605216,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147631759,82.96605216,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147632635,37.9659722,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147633040,82.9659722,156.01,156.0,3.69e-05]
["bitfinex","SOLUSD",1723147634153,6.4135,155.92,155.91,15.6908]
["bitfinex","SOLUSD",1723147634340,16.0294,155.97,155.91,15.6908]
["bitfinex","SOLUSD",1723147634341,6.4131,155.93,155.91,15.6908]
["bitfinex","SOLUSD",1723147635835,6.414,155.91,155.87,6.063]
["bitfinex","SOLUSD",1723147636035,6.4144,155.9,155.87,6.063]
["bitfinex","SOLUSD",1723147636239,16.0318,155.95,155.87,6.063]
["bitfinex","SOLUSD",1723147636462,20.0,155.94,155.87,6.063]
["bitfinex","SOLUSD",1723147637155,20.0,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1723147637357,6.4134,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1723147637561,20.0,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1723147637744,6.4121,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1723147637950,6.4124,155.95,155.9,22.45]
["bitfinex","SOLUSD",1723147638252,6.4119,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1723147638767,6.4115,155.97,155.92,6.4133]
["bitfinex","SOLUSD",1723147638957,16.022,156.04,155.93,16.0325]
["bitfinex","SOLUSD",1723147639156,11.55584083,156.03,155.93,16.0325]
["bitfinex","SOLUSD",1723147639476,53.85211716,156.06,155.92,16.0865]
["bitfinex","SOLUSD",1723147639659,6.4123,155.95,155.92,16.0865]
["bitfinex","SOLUSD",1723147639991,53.85211716,156.06,155.92,16.0865]
["bitfinex","SOLUSD",1723147640268,6.4108,155.99,155.94,22.4439]
["bitfinex","SOLUSD",1723147640837,6.4112,155.98,155.94,22.4439]
["bitfinex","SOLUSD",1723147641062,6.4112,155.98,155.94,16.0312]
["bitfinex","SOLUSD",1723147641270,6.4114,155.97,155.94,16.0312]
["bitfinex","SOLUSD",1723147641470,53.85211716,156.06,155.92,16.0865]
["bitfinex","SOLUSD",1723147641670,16.0271,155.99,155.92,16.0865]
["bitfinex","SOLUSD",1723147641847,20.0,155.98,155.92,16.0865]
["bitfinex","SOLUSD",1723147642042,6.4124,155.95,155.92,16.0865]
["bitfinex","SOLUSD",1723147642248,20.0,155.98,155.92,16.0865]
["bitfinex","SOLUSD",1723147642551,26.4114,155.98,155.93,6.413]
["bitfinex","SOLUSD",1723147642756,20.0,155.98,155.92,32.1199]
["bitfinex","SOLUSD",1723147643057,6.4111,155.98,155.92,32.1199]
["bitfinex","SOLUSD",1723147643257,26.4116,155.97,155.93,6.413]
["bitfinex","SOLUSD",1723147643449,26.4116,155.97,155.92,38.5333]
["bitfinex","SOLUSD",1723147643646,20.0,155.97,155.93,6.413]
["bitfinex","SOLUSD",1723147645777,26.4115,155.97,155.93,6.413]
["bitfinex","SOLUSD",1723147645947,6.62141716,156.06,155.96,27.67]
["bitfinex","SOLUSD",1723147646147,6.62141716,156.06,156.0,16.025]
["bitfinex","SOLUSD",1723147646354,6.62141716,156.06,155.93,6.6395]
["bitfinex","SOLUSD",1723147646553,6.411,155.98,155.94,45.0]
["bitfinex","SOLUSD",1723147646867,16.0214,156.05,155.94,51.4126]
["bitfinex","SOLUSD",1723147647077,16.0214,156.05,155.95,6.4121]
["bitfinex","SOLUSD",1723147647249,6.4101,156.01,155.95,6.4121]
["bitfinex","SOLUSD",1723147647566,6.4105,156.0,155.95,6.4121]
["bitfinex","SOLUSD",1723147648559,6.4106,155.99,155.94,6.4125]
["bitfinex","SOLUSD",1723147648751,16.0234,156.03,155.93,6.6395]
["bitfinex","SOLUSD",1723147648954,65.0,156.02,155.93,6.6395]
["bitfinex","SOLUSD",1723147650583,6.4113,155.98,155.93,13.0525]
["bitfinex","SOLUSD",1723147651068,20.0,155.97,155.93,6.6395]
["bitfinex","SOLUSD",1723147651245,16.0254,156.01,155.92,16.0865]
["bitfinex","SOLUSD",1723147651445,6.4147,155.89,155.87,16.6285]
["bitfinex","SOLUSD",1723147651673,6.4146,155.9,155.87,16.6285]
["bitfinex","SOLUSD",1723147651857,6.4139,155.91,155.87,15.82717989]
["bitfinex","SOLUSD",1723147652251,6.4135,155.93,155.87,15.82717989]
["bitfinex","SOLUSD",1723147652460,20.0,155.92,155.87,15.82717989]
["bitfinex","SOLUSD",1723147653377,20.0,155.92,155.88,6.4148]
["bitfinex","SOLUSD",1723147653671,20.0,155.92,155.87,31.86537989]
["bitfinex","SOLUSD",1723147653878,20.0,155.95,155.87,31.86537989]
["bitfinex","SOLUSD",1723147654172,6.414,155.91,155.87,31.86537989]
["bitfinex","SOLUSD",1723147654369,6.4155,155.88,155.85,6.6621]
["bitfinex","SOLUSD",1723147655071,6.4143,155.9,155.85,13.0785]
["bitfinex","SOLUSD",1723147655279,20.0,155.89,155.85,13.0785]
["bitfinex","SOLUSD",1723147655474,36.0311,155.95,155.85,6.6621]
["bitfinex","SOLUSD",1723147655678,45.0,155.94,155.85,6.6621]
["bitfinex","SOLUSD",1723147655972,36.0311,155.95,155.85,6.6621]
["bitfinex","SOLUSD",1723147656179,36.0311,155.95,155.86,16.0392]
["bitfinex","SOLUSD",1723147656477,6.4146,155.9,155.86,16.0392]
["bitfinex","SOLUSD",1723147656669,36.0311,155.95,155.86,16.0392]
["bitfinex","SOLUSD",1723147656670,6.4138,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1723147656876,20.0,155.91,155.87,6.4154]
["bitfinex","SOLUSD",1723147657374,20.0,155.91,155.86,22.4552]
["bitfinex","SOLUSD",1723147657565,20.0,155.94,155.86,16.0392]
["bitfinex","SOLUSD",1723147657768,6.4144,155.9,155.86,16.0392]
["bitfinex","SOLUSD",1723147658059,20.0,155.94,155.86,22.455]
["bitfinex","SOLUSD",1723147658060,6.414,155.91,155.86,22.455]
["bitfinex","SOLUSD",1723147658266,20.0,155.9,155.86,22.455]
["bitfinex","SOLUSD",1723147658469,26.4144,155.9,155.86,22.455]
["bitfinex","SOLUSD",1723147660081,20.0,155.9,155.86,22.455]
["bitfinex","SOLUSD",1723147660781,20.0,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1723147661083,16.0311,155.95,155.87,6.4155]
["bitfinex","SOLUSD",1723147661084,6.4136,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1723147661296,26.414,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1723147661776,26.414,155.91,155.86,16.0392]
["bitfinex","SOLUSD",1723147661777,20.0,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1723147662282,20.0,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1723147662871,20.0,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1723147663064,6.4127,155.94,155.88,43.7075]
["bitfinex","SOLUSD",1723147663377,6.4127,155.94,155.88,16.0375]
["bitfinex","SOLUSD",1723147664275,6.4139,155.91,155.86,6.4156]
["bitfinex","SOLUSD",1723147664473,6.4146,155.9,155.85,22.7027]
["bitfinex","SOLUSD",1723147664866,6.414,155.91,155.86,6.4157]
["bitfinex","SOLUSD",1723147665383,6.414,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1723147666774,6.414,155.91,155.86,6.4158]
["bitfinex","SOLUSD",1723147667175,6.414,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1723147667680,6.4136,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1723147668994,6.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1723147669992,20.0,155.93,155.87,6.4154]
["bitfinex","SOLUSD",1723147670182,20.0,155.96,155.87,6.4154]
["bitfinex","SOLUSD",1723147670484,45.0,155.95,155.87,6.4154]
["bitfinex","SOLUSD",1723147670782,20.0,155.94,155.87,6.4154]
["bitfinex","SOLUSD",1723147670982,20.0,155.94,155.88,6.4151]
["bitfinex","SOLUSD",1723147671190,20.0,155.94,155.86,61.03182079]
["bitfinex","SOLUSD",1723147671371,16.0263,156.0,155.91,16.0344]
["bitfinex","SOLUSD",1723147671778,6.4127,155.94,155.9,6.414]
["bitfinex","SOLUSD",1723147671984,16.0263,156.0,155.87,27.67]
["bitfinex","SOLUSD",1723147672298,6.4122,155.96,155.9,16.035]
["bitfinex","SOLUSD",1723147672465,6.4115,155.97,155.9,16.035]
["bitfinex","SOLUSD",1723147672670,6.4115,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1723147672865,16.0263,156.0,155.9,16.035]
["bitfinex","SOLUSD",1723147673077,6.4126,155.95,155.9,16.035]
["bitfinex","SOLUSD",1723147673281,20.0,155.94,155.9,22.4492]
["bitfinex","SOLUSD",1723147673690,26.4127,155.94,155.9,16.035]
["bitfinex","SOLUSD",1723147674392,6.4132,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1723147674578,6.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1723147674780,26.4128,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1723147675196,26.4128,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1723147675370,20.0,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1723147675699,6.412,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1723147675868,20.0,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1723147676068,20.0,155.95,155.89,16.0362]
["bitfinex","SOLUSD",1723147676277,6.4135,155.93,155.89,16.0362]
["bitfinex","SOLUSD",1723147676586,6.4128,155.94,155.89,22.4508]
["bitfinex","SOLUSD",1723147677091,6.4128,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1723147677466,6.4128,155.94,155.91,1.2825856]
["bitfinex","SOLUSD",1723147678395,6.4131,155.93,155.89,22.4509]
["bitfinex","SOLUSD",1723147678701,6.4137,155.92,155.88,6.415]
["bitfinex","SOLUSD",1723147679394,6.4137,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1723147679586,20.0,155.95,155.89,6.4143]
["bitfinex","SOLUSD",1723147679587,6.4128,155.94,155.89,6.4143]
["bitfinex","SOLUSD",1723147679788,20.0,155.93,155.89,6.4143]
["bitfinex","SOLUSD",1723147679997,20.0,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1723147680485,20.0,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1723147680687,20.0,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1723147681309,26.4132,155.93,155.89,1.2825755]
["bitfinex","SOLUSD",1723147681593,26.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1723147681972,26.4132,155.93,155.88,16.0371]
["bitfinex","SOLUSD",1723147682173,26.4132,155.93,155.88,22.4521]
["bitfinex","SOLUSD",1723147682583,26.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1723147683096,26.4132,155.93,155.88,22.4521]
["bitfinex","SOLUSD",1723147683300,26.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1723147683599,20.0,155.93,155.9,6.4141]
["bitfinex","SOLUSD",1723147684300,20.0,155.93,155.91,6.4138]
["bitfinex","SOLUSD",1723147684603,20.0,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1723147685196,20.0,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1723147685401,26.4124,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1723147685724,20.0,155.95,155.86,32.0791]
["bitfinex","SOLUSD",1723147685886,26.28718034,156.01,155.9,32.0717]
["bitfinex","SOLUSD",1723147685887,20.0,156.0,155.9,32.0717]
["bitfinex","SOLUSD",1723147686199,6.4114,155.98,155.93,6.413]
["bitfinex","SOLUSD",1723147686383,26.4117,155.97,155.93,6.413]
["bitfinex","SOLUSD",1723147686578,20.0,156.0,155.94,1.28226468]
["bitfinex","SOLUSD",1723147686784,6.4113,155.98,155.94,1.28226468]
["bitfinex","SOLUSD",1723147687296,6.411,155.98,155.94,7.69456468]
["bitfinex","SOLUSD",1723147687873,6.411,155.98,155.94,1.28226468]
["bitfinex","SOLUSD",1723147688078,6.4115,155.97,155.93,22.4452]
["bitfinex","SOLUSD",1723147688303,6.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1723147688597,6.4106,155.99,155.95,1.28216834]
["bitfinex","SOLUSD",1723147688784,6.4106,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1723147689102,6.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1723147689303,20.0,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1723147689508,20.0,155.97,155.95,1.28220772]
["bitfinex","SOLUSD",1723147689713,20.0,156.01,155.95,1.28220772]
["bitfinex","SOLUSD",1723147689888,20.0,156.01,155.96,1.28219948]
["bitfinex","SOLUSD",1723147690585,6.4109,155.99,155.96,1.28219948]
["bitfinex","SOLUSD",1723147690776,20.0,155.98,155.96,1.28219948]
["bitfinex","SOLUSD",1723147690980,20.0,155.98,155.97,1.28212676]
["bitfinex","SOLUSD",1723147691206,26.411,155.98,155.95,1.28212676]
["bitfinex","SOLUSD",1723147691388,26.411,155.98,155.93,22.4452]
["bitfinex","SOLUSD",1723147691389,6.4118,155.97,155.93,16.0322]
["bitfinex","SOLUSD",1723147692404,6.4118,155.97,155.93,22.4452]
["bitfinex","SOLUSD",1723147692812,26.4111,155.98,155.93,22.4452]
["bitfinex","SOLUSD",1723147693111,26.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1723147693281,26.4111,155.98,155.95,1.28215785]
["bitfinex","SOLUSD",1723147693484,26.4111,155.98,155.96,1.28215785]
["bitfinex","SOLUSD",1723147694605,26.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1723147694798,26.4111,155.98,155.95,1.28215906]
["bitfinex","SOLUSD",1723147695106,26.4111,155.98,155.96,1.28215906]
["bitfinex","SOLUSD",1723147695686,26.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1723147696107,26.4111,155.98,155.95,1.28215981]
["bitfinex","SOLUSD",1723147696284,26.4111,155.98,155.96,1.2821602]
["bitfinex","SOLUSD",1723147696891,6.4114,155.97,155.93,22.4453]
["bitfinex","SOLUSD",1723147698686,6.4109,155.99,155.95,6.4123]
["bitfinex","SOLUSD",1723147698899,6.4094,156.02,155.97,6.4111]
["bitfinex","SOLUSD",1723147699186,6.4099,156.01,155.96,23.72311512]
["bitfinex","SOLUSD",1723147699389,16.0221,156.04,155.95,6.412]
["bitfinex","SOLUSD",1723147700106,6.4109,155.99,155.94,6.4125]
["bitfinex","SOLUSD",1723147700504,6.4109,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1723147701219,6.412,155.96,155.93,6.2544]
["bitfinex","SOLUSD",1723147701394,6.4115,155.97,155.93,6.2544]
["bitfinex","SOLUSD",1723147701889,6.4115,155.97,155.93,12.6674]
["bitfinex","SOLUSD",1723147702092,36.0229,156.03,155.93,6.2544]
["bitfinex","SOLUSD",1723147702290,45.0,156.02,155.93,7.53651034]
["bitfinex","SOLUSD",1723147702527,6.4109,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1723147702696,20.0,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1723147703524,26.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1723147704315,6.4123,155.95,155.93,6.2544]
["bitfinex","SOLUSD",1723147704715,6.412,155.96,155.93,6.2544]
["bitfinex","SOLUSD",1723147705218,6.4116,155.97,155.93,6.2544]
["bitfinex","SOLUSD",1723147705806,6.412,155.96,155.93,6.2544]
["bitfinex","SOLUSD",1723147707020,6.4116,155.97,155.93,6.2544]
["bitfinex","SOLUSD",1723147709417,6.4116,155.97,155.93,12.6673]
["bitfinex","SOLUSD",1723147711719,20.0,155.98,155.91,15.461]
["bitfinex","SOLUSD",1723147712227,6.4115,155.97,155.93,6.413]
["bitfinex","SOLUSD",1723147712412,36.0253,156.01,155.94,6.4126]
["bitfinex","SOLUSD",1723147712413,20.0,155.96,155.94,6.4126]
["bitfinex","SOLUSD",1723147712717,6.411,155.98,155.94,7.69484957]
["bitfinex","SOLUSD",1723147712920,26.4115,155.97,155.93,22.4454]
["bitfinex","SOLUSD",1723147713118,6.4115,155.97,155.93,22.4454]
["bitfinex","SOLUSD",1723147713319,20.0,155.96,155.93,22.4454]
["bitfinex","SOLUSD",1723147714408,26.4119,155.96,155.93,16.0324]
["bitfinex","SOLUSD",1723147715830,20.0,155.96,155.94,6.4124]
["bitfinex","SOLUSD",1723147716126,20.0,155.97,155.93,22.4453]
["bitfinex","SOLUSD",1723147716332,26.4115,155.97,155.93,22.4453]
["bitfinex","SOLUSD",1723147717007,20.0,155.97,155.91,15.461]
["bitfinex","SOLUSD",1723147717206,20.0,155.99,155.91,15.461]
["bitfinex","SOLUSD",1723147717926,6.413,155.94,155.9,22.4496]
["bitfinex","SOLUSD",1723147719221,6.4137,155.92,155.88,12.7932]
["bitfinex","SOLUSD",1723147719728,16.03,155.96,155.88,12.7932]
["bitfinex","SOLUSD",1723147719729,6.4132,155.93,155.88,12.7932]
["bitfinex","SOLUSD",1723147720226,6.4132,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1723147720429,6.4128,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1723147720635,20.0,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1723147721108,26.4131,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1723147721302,6.4136,155.92,155.88,12.7934]
["bitfinex","SOLUSD",1723147721526,26.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1723147721708,20.0,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1723147721910,20.0,155.93,155.91,6.4139]
["bitfinex","SOLUSD",1723147722222,20.0,155.94,155.91,7.69648252]
["bitfinex","SOLUSD",1723147722423,6.4116,155.97,155.91,17.31718252]
["bitfinex","SOLUSD",1723147722628,16.0242,156.02,155.92,20.27228507]
["bitfinex","SOLUSD",1723147722834,6.4106,155.99,155.95,6.4119]
["bitfinex","SOLUSD",1723147723018,6.4106,155.99,155.96,1.28211869]
["bitfinex","SOLUSD",1723147723615,6.4111,155.98,155.96,1.28211869]
["bitfinex","SOLUSD",1723147724206,6.4108,155.99,155.96,1.28211869]
["bitfinex","SOLUSD",1723147724643,6.4108,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1723147725109,6.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1723147725314,20.0,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1723147725537,26.4115,155.97,155.93,23.72760202]
["bitfinex","SOLUSD",1723147725846,20.0,155.97,155.93,23.72760202]
["bitfinex","SOLUSD",1723147726047,20.0,155.97,155.94,6.4125]
["bitfinex","SOLUSD",1723147727553,20.0,155.97,155.92,6.4132]
["bitfinex","SOLUSD",1723147727850,20.0,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1723147727851,6.4116,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1723147728326,6.412,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1723147729952,20.0,155.99,155.86,6.65245248]
["bitfinex","SOLUSD",1723147730133,45.0,155.98,155.86,6.65245248]
["bitfinex","SOLUSD",1723147730341,6.4134,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1723147731742,6.4136,155.92,155.88,28.8305]
["bitfinex","SOLUSD",1723147731953,6.4132,155.93,155.88,28.8305]
["bitfinex","SOLUSD",1723147732657,6.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1723147732857,45.0,155.98,155.85,16.0405]
["bitfinex","SOLUSD",1723147732858,16.0322,155.94,155.85,16.0405]
["bitfinex","SOLUSD",1723147733036,6.414,155.91,155.87,6.4153]
["bitfinex","SOLUSD",1723147733359,6.414,155.91,155.88,1.28275283]
["bitfinex","SOLUSD",1723147733524,6.4136,155.92,155.88,7.69785283]
["bitfinex","SOLUSD",1723147733728,20.0,155.91,155.88,7.69785283]
["bitfinex","SOLUSD",1723147734124,20.0,155.91,155.89,1.282783]
["bitfinex","SOLUSD",1723147734452,20.0,155.92,155.9,1.28269281]
["bitfinex","SOLUSD",1723147734866,20.0,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1723147735736,26.4135,155.92,155.88,6.415]
["bitfinex","SOLUSD",1723147738259,20.0,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1723147742647,26.4136,155.92,155.88,6.415]
["bitfinex","SOLUSD",1723147743263,6.4143,155.9,155.87,16.0384]
["bitfinex","SOLUSD",1723147743443,6.414,155.91,155.87,22.4537]
["bitfinex","SOLUSD",1723147745664,26.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1723147747066,6.4142,155.91,155.87,22.4539]
["bitfinex","SOLUSD",1723147748071,26.4137,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1723147748902,6.414,155.91,155.87,22.4538]
["bitfinex","SOLUSD",1723147749436,6.414,155.91,155.88,1.28274245]
["bitfinex","SOLUSD",1723147750064,26.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1723147750444,6.4139,155.91,155.87,22.4538]
["bitfinex","SOLUSD",1723147750966,6.4143,155.9,155.87,16.0384]
["bitfinex","SOLUSD",1723147751181,6.4148,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1723147751642,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1723147751846,6.414,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1723147752035,6.414,155.91,155.86,22.4555]
["bitfinex","SOLUSD",1723147752240,6.4145,155.9,155.86,22.4555]
["bitfinex","SOLUSD",1723147752441,6.414,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1723147752873,6.4144,155.9,155.86,22.4555]
["bitfinex","SOLUSD",1723147753662,20.0,155.92,155.86,22.4555]
["bitfinex","SOLUSD",1723147753663,6.414,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1723147754161,6.414,155.91,155.88,1.28284036]
["bitfinex","SOLUSD",1723147754553,6.414,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1723147755049,6.414,155.91,155.88,1.28284117]
["bitfinex","SOLUSD",1723147755670,26.4136,155.92,155.89,1.28284159]
["bitfinex","SOLUSD",1723147755853,26.4136,155.92,155.9,1.28274811]
["bitfinex","SOLUSD",1723147756057,26.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1723147756769,26.4136,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1723147756974,6.414,155.91,155.86,22.4554]
["bitfinex","SOLUSD",1723147759772,6.414,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1723147759965,6.414,155.91,155.86,22.4555]
["bitfinex","SOLUSD",1723147761675,6.414,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1723147762574,6.4144,155.9,155.86,22.4555]
["bitfinex","SOLUSD",1723147763074,20.0,155.92,155.88,16.0376]
["bitfinex","SOLUSD",1723147763250,20.0,155.91,155.88,16.0376]
["bitfinex","SOLUSD",1723147763454,20.0,155.96,155.88,16.0376]
["bitfinex","SOLUSD",1723147764364,20.0,155.96,155.84,0.8156369]
["bitfinex","SOLUSD",1723147764365,6.4139,155.91,155.87,6.4153]
["bitfinex","SOLUSD",1723147764565,20.0,155.9,155.87,6.4153]
["bitfinex","SOLUSD",1723147766274,26.4144,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1723147766474,26.4145,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1723147766672,20.0,155.9,155.87,16.0386]
["bitfinex","SOLUSD",1723147766876,6.4131,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1723147767072,20.0,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1723147767273,20.0,155.92,155.89,22.4511]
["bitfinex","SOLUSD",1723147768076,6.4127,155.94,155.9,6.414]
["bitfinex","SOLUSD",1723147768262,20.0,155.93,155.9,6.414]
["bitfinex","SOLUSD",1723147768577,20.0,155.93,155.89,16.0365]
["bitfinex","SOLUSD",1723147768578,26.4133,155.93,155.89,22.4511]
["bitfinex","SOLUSD",1723147768970,6.4135,155.92,155.89,16.0365]
["bitfinex","SOLUSD",1723147770862,20.0,155.93,155.89,16.0365]
["bitfinex","SOLUSD",1723147771362,26.4132,155.93,155.89,22.4512]
["bitfinex","SOLUSD",1723147773076,6.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1723147773283,6.4139,155.91,155.87,6.4154]
["bitfinex","SOLUSD",1723147773594,6.4116,155.97,155.88,20.2726857]
["bitfinex","SOLUSD",1723147773771,22.681,155.99,155.89,45.0]
["bitfinex","SOLUSD",1723147774081,6.4127,155.94,155.89,67.4509]
["bitfinex","SOLUSD",1723147774284,6.4134,155.93,155.89,16.0363]
["bitfinex","SOLUSD",1723147774783,16.029,155.97,155.88,6.415]
["bitfinex","SOLUSD",1723147775082,22.681,155.99,155.86,16.0396]
["bitfinex","SOLUSD",1723147775083,6.4142,155.91,155.86,16.0396]
["bitfinex","SOLUSD",1723147775382,6.4136,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1723147775579,20.0,155.91,155.87,5.78427901]
["bitfinex","SOLUSD",1723147776081,20.0,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1723147776479,20.0,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1723147777485,20.0,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1723147777668,20.0,155.92,155.9,6.414]
["bitfinex","SOLUSD",1723147777869,6.4125,155.95,155.9,16.0355]
["bitfinex","SOLUSD",1723147778061,6.4125,155.95,155.9,22.4497]
["bitfinex","SOLUSD",1723147778684,6.4127,155.94,155.9,22.4497]
["bitfinex","SOLUSD",1723147779187,20.0,155.93,155.9,22.4497]
["bitfinex","SOLUSD",1723147779482,20.0,155.93,155.87,16.0383]
["bitfinex","SOLUSD",1723147779669,6.4132,155.93,155.88,6.415]
["bitfinex","SOLUSD",1723147779982,20.0,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1723147780773,26.4137,155.92,155.87,16.0383]
["bitfinex","SOLUSD",1723147781283,20.0,155.92,155.87,16.0383]
["bitfinex","SOLUSD",1723147781472,20.0,155.92,155.89,6.4145]
["bitfinex","SOLUSD",1723147782477,20.0,155.92,155.9,6.4143]
["bitfinex","SOLUSD",1723147782681,20.0,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1723147783489,20.0,155.93,155.89,22.4512]
["bitfinex","SOLUSD",1723147783879,26.4133,155.93,155.89,22.4512]
["bitfinex","SOLUSD",1723147785292,26.4133,155.93,155.86,18.99]
["bitfinex","SOLUSD",1723147785293,20.0,155.93,155.91,16.0346]
["bitfinex","SOLUSD",1723147785593,20.0,155.95,155.91,16.0346]
["bitfinex","SOLUSD",1723147785779,6.4125,155.95,155.91,22.4484]
["bitfinex","SOLUSD",1723147785973,6.4127,155.94,155.91,16.0346]
["bitfinex","SOLUSD",1723147786171,20.0,155.93,155.91,16.0346]
["bitfinex","SOLUSD",1723147786471,20.0,155.93,155.86,32.0781]
["bitfinex","SOLUSD",1723147786472,26.4132,155.93,155.88,16.0375]
["bitfinex","SOLUSD",1723147786675,26.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1723147786874,20.0,155.93,155.88,16.0375]
["bitfinex","SOLUSD",1723147787070,20.0,155.96,155.88,16.0375]
["bitfinex","SOLUSD",1723147787273,6.4128,155.94,155.88,16.0375]
["bitfinex","SOLUSD",1723147787479,20.0,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1723147787678,20.0,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1723147788076,26.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1723147788491,26.4132,155.93,155.88,22.4525]
["bitfinex","SOLUSD",1723147788796,6.4136,155.92,155.88,16.0375]
["bitfinex","SOLUSD",1723147788995,6.4136,155.92,155.88,22.4526]
["bitfinex","SOLUSD",1723147789204,6.414,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1723147790084,20.0,155.93,155.85,16.0403]
["bitfinex","SOLUSD",1723147790283,20.0,155.94,155.87,16.0381]
["bitfinex","SOLUSD",1723147790482,6.4134,155.93,155.88,6.4148]
["bitfinex","SOLUSD",1723147790687,26.4136,155.92,155.88,6.4148]
["bitfinex","SOLUSD",1723147790887,26.4136,155.92,155.87,16.0381]
["bitfinex","SOLUSD",1723147790888,20.0,155.94,155.87,16.0381]
["bitfinex","SOLUSD",1723147791281,20.0,155.94,155.86,6.4158]
["bitfinex","SOLUSD",1723147791282,6.4147,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1723147792284,6.4149,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1723147792491,6.4144,155.9,155.86,6.416]
["bitfinex","SOLUSD",1723147794120,6.4141,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1723147794328,20.0,155.9,155.88,6.4151]
["bitfinex","SOLUSD",1723147795003,6.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1723147795004,20.0,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1723147796026,20.0,155.91,155.86,16.0396]
["bitfinex","SOLUSD",1723147796027,20.0,155.91,155.87,6.4154]
["bitfinex","SOLUSD",1723147796423,26.414,155.91,155.87,6.4154]
["bitfinex","SOLUSD",1723147797208,20.0,155.91,155.87,6.4154]
["bitfinex","SOLUSD",1723147797728,20.0,155.91,155.88,6.415]
["bitfinex","SOLUSD",1723147798023,20.0,155.91,155.89,7.69709758]
["bitfinex","SOLUSD",1723147798235,26.4131,155.93,155.89,6.4144]
["bitfinex","SOLUSD",1723147799028,6.4136,155.92,155.88,22.4526]
["bitfinex","SOLUSD",1723147799338,26.4132,155.93,155.89,6.4144]
["bitfinex","SOLUSD",1723147799518,20.0,155.93,155.89,6.4144]
["bitfinex","SOLUSD",1723147800138,6.4138,155.92,155.88,16.0375]
["bitfinex","SOLUSD",1723147800329,20.0,155.93,155.85,16.0405]
["bitfinex","SOLUSD",1723147800523,6.4141,155.91,155.86,51.4157]
["bitfinex","SOLUSD",1723147801115,6.4141,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1723147801318,6.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1723147801519,20.0,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1723147801718,20.0,155.91,155.89,1.28276146]
["bitfinex","SOLUSD",1723147801935,20.0,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1723147802525,20.0,155.91,155.89,6.4146]
["bitfinex","SOLUSD",1723147802837,20.0,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1723147803132,16.5381,155.99,155.9,35.34222264]
["bitfinex","SOLUSD",1723147803338,6.4118,155.97,155.93,16.0319]
["bitfinex","SOLUSD",1723147803635,6.412,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1723147804016,6.412,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1723147804236,16.5381,155.99,155.92,6.4134]
["bitfinex","SOLUSD",1723147804635,20.0,155.98,155.92,6.4134]
["bitfinex","SOLUSD",1723147804824,6.412,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1723147805220,6.4127,155.94,155.9,31.1052]
["bitfinex","SOLUSD",1723147805819,6.4127,155.94,155.9,16.0356]
["bitfinex","SOLUSD",1723147806016,6.4131,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1723147806321,6.4128,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1723147806528,6.4124,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1723147806741,20.0,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1723147806919,6.4124,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1723147807123,6.412,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1723147807321,20.0,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1723147807735,20.0,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1723147808528,20.0,155.95,155.92,6.4135]
["bitfinex","SOLUSD",1723147808932,20.0,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1723147809443,6.4126,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1723147809828,20.0,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1723147810839,20.0,155.94,155.91,6.4139]
["bitfinex","SOLUSD",1723147811250,20.0,155.94,155.92,6.4134]
["bitfinex","SOLUSD",1723147811446,20.0,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1723147811939,20.0,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1723147813722,26.4123,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1723147814139,6.4128,155.94,155.89,16.0365]
["bitfinex","SOLUSD",1723147814342,6.4128,155.94,155.9,45.0]
["bitfinex","SOLUSD",1723147815328,6.4128,155.94,155.9,51.4143]
["bitfinex","SOLUSD",1723147816755,26.4124,155.95,155.9,51.4143]
["bitfinex","SOLUSD",1723147816932,20.0,155.95,155.91,16.0342]
["bitfinex","SOLUSD",1723147817138,6.4119,155.96,155.92,6.4133]
["bitfinex","SOLUSD",1723147817343,20.0,155.95,155.92,6.4133]
["bitfinex","SOLUSD",1723147817544,26.4123,155.95,155.91,22.448]
["bitfinex","SOLUSD",1723147817747,20.0,155.95,155.89,6.4144]
["bitfinex","SOLUSD",1723147817952,20.0,155.97,155.84,7.3986369]
["bitfinex","SOLUSD",1723147818256,16.0331,155.93,155.85,16.0403]
["bitfinex","SOLUSD",1723147818472,20.0,155.92,155.85,22.4566]
["bitfinex","SOLUSD",1723147819330,6.4149,155.89,155.85,22.4566]
["bitfinex","SOLUSD",1723147819531,6.4145,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1723147819745,51.6145,155.96,155.87,6.4155]
["bitfinex","SOLUSD",1723147819746,20.0,155.89,155.87,6.4155]
["bitfinex","SOLUSD",1723147820254,20.0,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1723147820666,26.4139,155.91,155.87,16.0385]
["bitfinex","SOLUSD",1723147821454,26.4139,155.91,155.87,22.454]
["bitfinex","SOLUSD",1723147823760,20.0,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1723147824250,26.414,155.91,155.87,22.454]
["bitfinex","SOLUSD",1723147825153,20.0,155.91,155.84,16.8570369]
["bitfinex","SOLUSD",1723147825361,6.4156,155.87,155.84,0.8156369]
["bitfinex","SOLUSD",1723147825736,6.4152,155.88,155.84,7.2323369]
["bitfinex","SOLUSD",1723147826041,6.4148,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1723147826354,6.4152,155.88,155.84,7.2322369]
["bitfinex","SOLUSD",1723147827634,6.4149,155.89,155.84,0.8156369]
["bitfinex","SOLUSD",1723147827833,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1723147828249,20.0,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1723147828450,20.0,155.89,155.87,6.4153]
["bitfinex","SOLUSD",1723147828761,20.0,155.9,155.87,6.4153]
["bitfinex","SOLUSD",1723147828962,26.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1723147829761,20.0,155.9,155.87,6.4154]
["bitfinex","SOLUSD",1723147830155,20.0,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1723147831558,20.0,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1723147831759,20.0,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1723147831943,20.0,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1723147832255,26.4139,155.91,155.87,22.4538]
["bitfinex","SOLUSD",1723147833450,20.0,155.91,155.88,6.415]
["bitfinex","SOLUSD",1723147833638,16.4014,155.96,155.89,61.0366]
["bitfinex","SOLUSD",1723147834056,6.4127,155.94,155.9,6.4141]
["bitfinex","SOLUSD",1723147834858,16.0273,155.99,155.89,67.4512]
["bitfinex","SOLUSD",1723147834859,26.4132,155.93,155.89,67.4512]
["bitfinex","SOLUSD",1723147835642,26.4132,155.93,155.89,61.0366]
["bitfinex","SOLUSD",1723147835861,26.4132,155.93,155.89,16.0366]
["bitfinex","SOLUSD",1723147836564,20.0,155.93,155.89,16.0366]
["bitfinex","SOLUSD",1723147836963,20.0,155.93,155.9,51.414]
["bitfinex","SOLUSD",1723147837150,20.0,155.93,155.91,6.4139]
["bitfinex","SOLUSD",1723147837469,6.412,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1723147837655,6.4119,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1723147837967,6.4119,155.96,155.92,7.69586229]
["bitfinex","SOLUSD",1723147838267,6.4119,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1723147838737,20.0,155.95,155.92,7.69585605]
["bitfinex","SOLUSD",1723147838943,20.0,155.95,155.92,6.4135]
["bitfinex","SOLUSD",1723147839265,20.0,155.95,155.91,22.4484]
["bitfinex","SOLUSD",1723147840240,20.0,155.95,155.88,32.6803]
["bitfinex","SOLUSD",1723147840443,20.0,155.97,155.88,32.6803]
["bitfinex","SOLUSD",1723147840644,6.413,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1723147842242,20.0,155.97,155.89,6.4146]
["bitfinex","SOLUSD",1723147842444,20.0,155.97,155.88,39.0953]
["bitfinex","SOLUSD",1723147842687,16.03,155.96,155.88,16.0373]
["bitfinex","SOLUSD",1723147842849,6.414,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1723147843954,16.03,155.96,155.88,6.415]
["bitfinex","SOLUSD",1723147844252,6.4132,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1723147844447,20.0,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1723147844852,20.0,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1723147845057,16.0268,155.99,155.9,16.0358]
["bitfinex","SOLUSD",1723147845258,20.0,155.98,155.9,16.0358]
["bitfinex","SOLUSD",1723147845468,20.0,155.98,155.9,22.4497]
["bitfinex","SOLUSD",1723147845653,20.0,155.98,155.91,6.4138]
["bitfinex","SOLUSD",1723147846055,6.4126,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1723147846253,20.0,155.94,155.9,16.0358]
["bitfinex","SOLUSD",1723147846475,26.4128,155.94,155.9,22.45]
["bitfinex","SOLUSD",1723147848552,20.0,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1723147848870,20.0,155.94,155.92,6.4134]
["bitfinex","SOLUSD",1723147849060,20.0,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1723147849261,20.0,155.95,155.9,16.0358]
["bitfinex","SOLUSD",1723147849262,26.4123,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1723147849856,20.0,155.95,155.92,6.4135]
["bitfinex","SOLUSD",1723147850464,20.0,155.95,155.93,6.4129]
["bitfinex","SOLUSD",1723147850678,20.0,155.96,155.94,7.69488447]
["bitfinex","SOLUSD",1723147850867,16.0243,156.02,155.94,17.31398447]
["bitfinex","SOLUSD",1723147851063,41.7782,156.04,155.96,16.0295]
["bitfinex","SOLUSD",1723147851064,11.55560121,156.01,155.96,16.0295]
["bitfinex","SOLUSD",1723147851268,11.55560121,156.03,155.97,1.28205522]
["bitfinex","SOLUSD",1723147851579,6.4101,156.01,155.97,7.69335522]
["bitfinex","SOLUSD",1723147851783,6.4095,156.02,155.97,7.69315522]
["bitfinex","SOLUSD",1723147851960,11.55538032,156.01,155.97,7.69315522]
["bitfinex","SOLUSD",1723147852485,6.4098,156.01,155.97,7.69315522]
["bitfinex","SOLUSD",1723147854073,6.70383613,156.05,155.99,6.4106]
["bitfinex","SOLUSD",1723147854268,11.55522584,156.04,156.0,1.28172065]
["bitfinex","SOLUSD",1723147854862,11.55522584,156.04,155.98,22.4381]
["bitfinex","SOLUSD",1723147855264,6.4091,156.03,155.99,1.28179045]
["bitfinex","SOLUSD",1723147855469,11.55522584,156.02,155.99,1.28179045]
["bitfinex","SOLUSD",1723147855779,11.55522584,156.02,155.99,52.69229045]
["bitfinex","SOLUSD",1723147855979,11.55522584,156.03,155.99,52.69229045]
["bitfinex","SOLUSD",1723147856188,31.55522584,156.02,155.99,52.69229045]
["bitfinex","SOLUSD",1723147856371,11.55515284,156.01,155.99,52.69229045]
["bitfinex","SOLUSD",1723147857586,20.0,156.02,155.99,52.69229045]
["bitfinex","SOLUSD",1723147858082,11.55521718,156.01,155.99,51.4105]
["bitfinex","SOLUSD",1723147858281,20.0,156.02,155.99,45.0]
["bitfinex","SOLUSD",1723147858782,11.55521718,156.01,155.98,16.0272]
["bitfinex","SOLUSD",1723147858980,17.96501718,156.01,155.98,16.0272]
["bitfinex","SOLUSD",1723147859188,6.4098,156.01,155.98,16.0272]
["bitfinex","SOLUSD",1723147859486,6.4095,156.02,155.98,22.4382]
["bitfinex","SOLUSD",1723147859668,11.55528798,156.01,155.98,22.4382]
["bitfinex","SOLUSD",1723147860372,26.4089,156.04,155.99,21.9334]
["bitfinex","SOLUSD",1723147860684,11.55528798,156.03,156.0,45.0]
["bitfinex","SOLUSD",1723147860871,20.0,156.02,156.0,45.0]
["bitfinex","SOLUSD",1723147861071,6.70383613,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1723147861273,31.55515603,156.04,156.0,67.4352]
["bitfinex","SOLUSD",1723147861494,11.55515603,156.03,156.0,67.4352]
["bitfinex","SOLUSD",1723147862297,11.55515603,156.03,156.01,6.4098]
["bitfinex","SOLUSD",1723147862791,11.55515603,156.03,156.0,67.4351]
["bitfinex","SOLUSD",1723147862996,11.55515603,156.03,156.01,1.28166795]
["bitfinex","SOLUSD",1723147863186,11.55515603,156.03,156.02,1.28163204]
["bitfinex","SOLUSD",1723147863388,11.55515603,156.03,156.0,67.4349]
["bitfinex","SOLUSD",1723147863899,11.55515603,156.03,156.01,6.4097]
["bitfinex","SOLUSD",1723147864100,11.55515603,156.03,156.02,45.0]
["bitfinex","SOLUSD",1723147864473,11.55515603,156.03,156.02,51.4094]
["bitfinex","SOLUSD",1723147865104,11.55515603,156.03,156.02,45.0]
["bitfinex","SOLUSD",1723147865581,11.55515603,156.03,156.02,52.69105015]
["bitfinex","SOLUSD",1723147865979,11.5549362,156.03,156.02,52.69105015]
["bitfinex","SOLUSD",1723147866174,11.5549362,156.04,156.02,52.69105015]
["bitfinex","SOLUSD",1723147866380,11.55493111,156.03,156.02,52.69105015]
["bitfinex","SOLUSD",1723147866895,11.55493111,156.04,156.02,52.69105015]
["bitfinex","SOLUSD",1723147867103,11.55493111,156.03,156.02,52.69105015]
["bitfinex","SOLUSD",1723147867585,11.55493111,156.04,156.02,52.69105015]
["bitfinex","SOLUSD",1723147867787,11.55493111,156.03,156.02,52.69105015]
["bitfinex","SOLUSD",1723147868494,11.55493111,156.04,156.02,52.69105015]
["bitfinex","SOLUSD",1723147868685,11.55493111,156.03,156.02,52.69105015]
["bitfinex","SOLUSD",1723147868885,11.55493111,156.04,156.02,52.69105015]
["bitfinex","SOLUSD",1723147869087,11.55498174,156.03,156.02,52.69105015]
["bitfinex","SOLUSD",1723147869281,11.55498174,156.04,156.02,52.69105015]
["bitfinex","SOLUSD",1723147869597,11.55499004,156.03,156.02,51.4094]
["bitfinex","SOLUSD",1723147869977,11.55499224,156.04,156.02,45.0]
["bitfinex","SOLUSD",1723147870710,11.55499224,156.04,156.01,45.0]
["bitfinex","SOLUSD",1723147870923,11.55499224,156.04,155.98,6.411]
["bitfinex","SOLUSD",1723147871073,20.0,156.03,155.99,6.4102]
["bitfinex","SOLUSD",1723147871393,11.55499224,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1723147871596,17.96449224,156.02,155.97,28.5271]
["bitfinex","SOLUSD",1723147871775,20.0,156.01,155.98,6.411]
["bitfinex","SOLUSD",1723147872608,20.0,156.02,155.99,6.4105]
["bitfinex","SOLUSD",1723147872808,20.0,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1723147872991,11.55520179,156.02,155.99,6.4105]
["bitfinex","SOLUSD",1723147873189,20.0,156.01,155.99,6.4105]
["bitfinex","SOLUSD",1723147873402,20.0,156.01,155.97,16.0281]
["bitfinex","SOLUSD",1723147873709,20.0,156.01,155.95,15.423]
["bitfinex","SOLUSD",1723147873887,6.4102,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1723147874093,6.4099,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1723147874291,20.0,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1723147875208,26.4103,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1723147875415,6.412,155.96,155.93,6.2648]
["bitfinex","SOLUSD",1723147875704,20.0,155.95,155.91,15.2231]
["bitfinex","SOLUSD",1723147875917,6.1346,155.99,155.9,22.4495]
["bitfinex","SOLUSD",1723147876206,6.4119,155.96,155.9,15.40034165]
["bitfinex","SOLUSD",1723147876394,20.0,155.95,155.9,1.28234596]
["bitfinex","SOLUSD",1723147876608,20.0,155.98,155.89,25.2373]
["bitfinex","SOLUSD",1723147876609,26.4113,155.98,155.89,25.2373]
["bitfinex","SOLUSD",1723147876809,6.4115,155.97,155.89,6.2473]
["bitfinex","SOLUSD",1723147876991,20.0,155.96,155.89,6.2473]
["bitfinex","SOLUSD",1723147877400,20.0,155.96,155.93,22.4456]
["bitfinex","SOLUSD",1723147877590,20.0,156.0,155.93,22.4456]
["bitfinex","SOLUSD",1723147877990,6.412,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1723147878187,6.4124,155.95,155.9,16.0352]
["bitfinex","SOLUSD",1723147878384,6.2846,156.03,155.92,18.99]
["bitfinex","SOLUSD",1723147878592,11.55552337,156.02,155.96,16.0293]
["bitfinex","SOLUSD",1723147878897,6.4105,156.0,155.96,16.0293]
["bitfinex","SOLUSD",1723147879106,17.84083606,156.04,155.94,16.4651]
["bitfinex","SOLUSD",1723147879289,11.55545382,156.03,155.92,16.0328]
["bitfinex","SOLUSD",1723147879489,11.55545382,156.03,155.93,45.0]
["bitfinex","SOLUSD",1723147879898,20.0,156.02,155.92,16.0328]
["bitfinex","SOLUSD",1723147880083,11.55545382,156.01,155.92,16.0328]
["bitfinex","SOLUSD",1723147880286,6.4111,155.98,155.93,51.4127]
["bitfinex","SOLUSD",1723147880504,20.0,155.97,155.94,1.28221476]
["bitfinex","SOLUSD",1723147880887,20.0,155.97,155.92,16.0328]
["bitfinex","SOLUSD",1723147881126,20.0,155.99,155.92,16.0328]
["bitfinex","SOLUSD",1723147881416,6.4113,155.98,155.93,51.413]
["bitfinex","SOLUSD",1723147881612,26.4115,155.97,155.93,51.413]
["bitfinex","SOLUSD",1723147881908,6.4115,155.97,155.93,51.413]
["bitfinex","SOLUSD",1723147882088,6.4112,155.98,155.94,6.4125]
["bitfinex","SOLUSD",1723147882289,20.0,155.97,155.94,6.4125]
["bitfinex","SOLUSD",1723147882505,20.0,155.97,155.95,45.0]
["bitfinex","SOLUSD",1723147882689,26.4111,155.98,155.95,45.0]
["bitfinex","SOLUSD",1723147883135,6.4115,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1723147883414,20.0,155.96,155.9,22.8791]
["bitfinex","SOLUSD",1723147883591,6.4123,155.95,155.91,45.0]
["bitfinex","SOLUSD",1723147883797,6.4124,155.95,155.91,45.0]
["bitfinex","SOLUSD",1723147884708,20.0,155.98,155.91,61.0345]
["bitfinex","SOLUSD",1723147884906,20.0,155.98,155.92,6.4132]
["bitfinex","SOLUSD",1723147886326,6.4119,155.96,155.92,6.4132]
["bitfinex","SOLUSD",1723147886524,20.0,155.95,155.93,6.4128]
["bitfinex","SOLUSD",1723147886710,26.4114,155.98,155.94,51.4127]
["bitfinex","SOLUSD",1723147886911,26.4112,155.98,155.94,51.4126]
["bitfinex","SOLUSD",1723147887227,26.4112,155.98,155.94,45.0]
["bitfinex","SOLUSD",1723147887619,6.4117,155.97,155.93,16.0323]
["bitfinex","SOLUSD",1723147887951,20.0,155.96,155.94,6.4127]
["bitfinex","SOLUSD",1723147888225,26.4113,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1723147888423,20.0,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1723147888730,20.0,155.98,155.95,45.0]
["bitfinex","SOLUSD",1723147889515,26.4111,155.98,155.95,45.0]
["bitfinex","SOLUSD",1723147889824,20.0,155.98,155.93,22.4453]
["bitfinex","SOLUSD",1723147890019,22.63863682,156.01,155.94,45.0]
["bitfinex","SOLUSD",1723147890224,11.55578277,156.0,155.94,45.0]
["bitfinex","SOLUSD",1723147890632,20.0,155.99,155.9,32.5009]
["bitfinex","SOLUSD",1723147890834,6.412,155.96,155.91,51.4136]
["bitfinex","SOLUSD",1723147891034,6.4123,155.95,155.91,51.4136]
["bitfinex","SOLUSD",1723147891333,6.4119,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1723147891928,6.4115,155.97,155.93,6.413]
["bitfinex","SOLUSD",1723147892101,20.0,155.96,155.93,6.413]
["bitfinex","SOLUSD",1723147892436,20.0,155.96,155.94,6.4124]
["bitfinex","SOLUSD",1723147892931,20.0,155.97,155.93,6.413]
["bitfinex","SOLUSD",1723147894835,26.4115,155.97,155.93,6.413]
["bitfinex","SOLUSD",1723147896630,6.4107,155.99,155.94,16.0311]
["bitfinex","SOLUSD",1723147896828,6.4107,155.99,155.95,45.0]
["bitfinex","SOLUSD",1723147897029,6.4103,156.0,155.95,51.412]
["bitfinex","SOLUSD",1723147897221,11.555445,155.99,155.95,51.412]
["bitfinex","SOLUSD",1723147897533,11.555445,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1723147897729,6.4107,155.99,155.95,51.4122]
["bitfinex","SOLUSD",1723147898229,20.0,155.98,155.95,51.4122]
["bitfinex","SOLUSD",1723147898734,6.4103,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1723147898930,20.0,155.99,155.97,45.0]
["bitfinex","SOLUSD",1723147900333,20.0,155.99,155.97,51.4113]
["bitfinex","SOLUSD",1723147900533,20.0,156.0,155.97,51.4113]
["bitfinex","SOLUSD",1723147900837,20.0,156.0,155.98,1.28198468]
["bitfinex","SOLUSD",1723147901013,20.0,156.0,155.99,1.28198056]
["bitfinex","SOLUSD",1723147902127,20.0,156.0,155.98,1.28196881]
["bitfinex","SOLUSD",1723147902331,20.0,156.0,155.99,1.2819691]
["bitfinex","SOLUSD",1723147902526,2.55703637,156.02,155.99,1.2819691]
["bitfinex","SOLUSD",1723147902747,6.69516205,156.05,155.99,1.2819691]
["bitfinex","SOLUSD",1723147902931,6.69516205,156.05,155.99,46.2819691]
["bitfinex","SOLUSD",1723147903132,6.69516205,156.05,155.99,52.6925691]
["bitfinex","SOLUSD",1723147903133,6.4093,156.03,155.99,52.6925691]
["bitfinex","SOLUSD",1723147903331,6.69516205,156.05,156.01,6.4096]
["bitfinex","SOLUSD",1723147903527,6.69516205,156.05,156.02,1.28161366]
["bitfinex","SOLUSD",1723147903744,11.55504209,156.04,156.02,1.28161366]
["bitfinex","SOLUSD",1723147905544,15.68611368,156.05,156.02,1.28161366]
["bitfinex","SOLUSD",1723147905748,11.55501229,156.04,156.02,1.28161366]
["bitfinex","SOLUSD",1723147905947,15.68611368,156.05,156.02,1.28161366]
["bitfinex","SOLUSD",1723147906119,11.55507664,156.04,156.02,1.28161366]
["bitfinex","SOLUSD",1723147906323,11.55507664,156.03,156.02,45.0]
["bitfinex","SOLUSD",1723147906829,11.55507664,156.03,155.97,15.4629]
["bitfinex","SOLUSD",1723147907142,11.55507664,156.03,155.96,12.7365]
["bitfinex","SOLUSD",1723147907143,6.4104,156.0,155.96,12.7363]
["bitfinex","SOLUSD",1723147907445,6.4099,156.01,155.96,12.7365]
["bitfinex","SOLUSD",1723147907837,6.4099,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1723147908348,6.4102,156.0,155.96,28.7655]
["bitfinex","SOLUSD",1723147908721,6.4099,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1723147908926,26.4095,156.02,155.98,6.411]
["bitfinex","SOLUSD",1723147909352,9.59266313,156.01,155.99,6.4105]
["bitfinex","SOLUSD",1723147910932,9.59266313,156.01,156.0,6.4102]
["bitfinex","SOLUSD",1723147911969,9.59266313,156.01,156.0,51.4102]
["bitfinex","SOLUSD",1723147912130,9.59266313,156.04,156.0,51.4102]
["bitfinex","SOLUSD",1723147912333,16.00126313,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1723147912626,9.59266313,156.03,156.01,6.4095]
["bitfinex","SOLUSD",1723147912830,9.60000221,156.02,156.0,22.4352]
["bitfinex","SOLUSD",1723147913033,9.60000221,156.03,156.01,51.4098]
["bitfinex","SOLUSD",1723147913263,9.59996458,156.02,156.01,51.4098]
["bitfinex","SOLUSD",1723147913738,9.59996458,156.04,156.01,51.4098]
["bitfinex","SOLUSD",1723147913930,9.59996458,156.04,156.02,6.4094]
["bitfinex","SOLUSD",1723147914453,9.59996458,156.04,156.01,51.4096]
["bitfinex","SOLUSD",1723147914842,6.4091,156.03,156.0,16.0251]
["bitfinex","SOLUSD",1723147915037,9.59996458,156.02,156.0,16.0251]
["bitfinex","SOLUSD",1723147915353,6.4099,156.01,155.97,16.0281]
["bitfinex","SOLUSD",1723147915554,9.27791368,156.05,155.98,45.0]
["bitfinex","SOLUSD",1723147915749,6.4101,156.01,155.97,16.0281]
["bitfinex","SOLUSD",1723147915953,36.0218,156.04,155.96,6.3248]
["bitfinex","SOLUSD",1723147916143,6.4099,156.01,155.96,6.3248]
["bitfinex","SOLUSD",1723147916649,6.4099,156.01,155.97,6.4112]
["bitfinex","SOLUSD",1723147917235,36.0218,156.04,155.98,6.411]
["bitfinex","SOLUSD",1723147917236,6.4095,156.02,155.98,6.411]
["bitfinex","SOLUSD",1723147917442,20.0,156.04,155.98,16.0274]
["bitfinex","SOLUSD",1723147917634,6.75028953,156.03,155.98,16.0274]
["bitfinex","SOLUSD",1723147917830,20.0,156.02,155.99,6.4104]
["bitfinex","SOLUSD",1723147918155,20.0,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1723147918355,6.74869072,156.03,156.01,6.4098]
["bitfinex","SOLUSD",1723147920157,6.74869072,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1723147920349,6.74869072,156.03,156.02,45.0]
["bitfinex","SOLUSD",1723147920553,6.74869072,156.03,156.0,22.4354]
["bitfinex","SOLUSD",1723147920759,6.74869072,156.03,156.01,6.4098]
["bitfinex","SOLUSD",1723147921049,6.74869072,156.03,156.0,22.4354]
["bitfinex","SOLUSD",1723147921746,13.15769072,156.03,156.0,16.0253]
["bitfinex","SOLUSD",1723147921925,6.74869072,156.02,156.0,22.4355]
["bitfinex","SOLUSD",1723147922146,6.74869072,156.03,156.0,22.4355]
["bitfinex","SOLUSD",1723147922343,13.15789072,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1723147922555,13.15819072,156.02,155.98,6.4107]
["bitfinex","SOLUSD",1723147922863,20.0,156.04,155.97,16.0281]
["bitfinex","SOLUSD",1723147922864,26.4087,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1723147923038,6.74407931,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1723147923448,6.74407931,156.03,156.0,6.4101]
["bitfinex","SOLUSD",1723147923751,6.74407931,156.03,156.01,16.0241]
["bitfinex","SOLUSD",1723147923958,6.74407931,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1723147924252,6.74407931,156.03,156.02,51.4094]
["bitfinex","SOLUSD",1723147924440,25.23214234,156.04,156.01,16.0241]
["bitfinex","SOLUSD",1723147924647,6.4095,156.02,155.98,22.4379]
["bitfinex","SOLUSD",1723147924839,13.15307931,156.03,155.99,5.51730796]
["bitfinex","SOLUSD",1723147925038,9.27791368,156.05,156.0,16.0253]
["bitfinex","SOLUSD",1723147925264,26.74306402,156.04,156.0,16.0253]
["bitfinex","SOLUSD",1723147925453,6.74306402,156.03,156.0,16.0253]
["bitfinex","SOLUSD",1723147925752,6.74306402,156.03,156.0,22.4354]
["bitfinex","SOLUSD",1723147926376,26.4086,156.04,156.0,22.4354]
["bitfinex","SOLUSD",1723147926660,6.74312215,156.03,156.0,22.4354]
["bitfinex","SOLUSD",1723147926956,26.4086,156.04,156.0,22.4354]
["bitfinex","SOLUSD",1723147927166,13.15213228,156.03,156.0,16.0253]
["bitfinex","SOLUSD",1723147927459,26.4087,156.04,156.0,22.4354]
["bitfinex","SOLUSD",1723147927753,6.74308291,156.03,156.0,22.4354]
["bitfinex","SOLUSD",1723147927939,13.15218291,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1723147928133,6.4091,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1723147928350,26.4086,156.04,155.97,16.0282]
["bitfinex","SOLUSD",1723147928655,6.74371965,156.03,156.0,6.4101]
["bitfinex","SOLUSD",1723147928857,13.15291965,156.03,155.99,22.4368]
["bitfinex","SOLUSD",1723147929167,26.4087,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1723147929336,6.74327998,156.03,156.0,6.4101]
["bitfinex","SOLUSD",1723147930361,26.4087,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1723147930555,6.74332736,156.03,156.0,6.4101]
["bitfinex","SOLUSD",1723147930949,6.74332736,156.03,156.01,6.4096]
["bitfinex","SOLUSD",1723147932360,6.74332736,156.03,156.0,6.4101]
["bitfinex","SOLUSD",1723147933161,6.74332736,156.03,156.01,6.4098]
["bitfinex","SOLUSD",1723147933360,6.74332736,156.03,156.02,52.6910688]
["bitfinex","SOLUSD",1723147933742,6.74332736,156.04,156.03,6.409]
["bitfinex","SOLUSD",1723147933951,9.27791368,156.05,156.04,7.69008458]
["bitfinex","SOLUSD",1723147934264,16.02159879,156.05,156.04,52.69008458]
["bitfinex","SOLUSD",1723147934469,16.02212845,156.05,156.04,52.69008458]
["bitfinex","SOLUSD",1723147934967,34.50998859,156.05,156.04,52.69008458]
["bitfinex","SOLUSD",1723147938675,9.27791368,156.05,156.04,52.69008458]
["bitfinex","SOLUSD",1723147938973,16.02252678,156.05,156.04,52.69008458]
["bitfinex","SOLUSD",1723147939170,9.27791368,156.05,156.04,52.69008458]
["bitfinex","SOLUSD",1723147939471,34.51028511,156.05,156.04,52.69008458]
["bitfinex","SOLUSD",1723147940044,34.5134325,156.05,156.04,52.69008458]
["bitfinex","SOLUSD",1723147940664,34.5134325,156.05,156.04,52.69001792]
["bitfinex","SOLUSD",1723147940868,9.27791368,156.05,156.04,52.69001792]
["bitfinex","SOLUSD",1723147941079,14.85460169,156.05,156.04,52.69001792]
["bitfinex","SOLUSD",1723147941365,33.34171573,156.05,156.04,52.69001792]
["bitfinex","SOLUSD",1723147942072,33.34171573,156.05,156.03,16.0222]
["bitfinex","SOLUSD",1723147942257,5.57668801,156.04,156.02,6.1296]
["bitfinex","SOLUSD",1723147942867,5.57668801,156.04,156.03,6.409]
["bitfinex","SOLUSD",1723147943464,5.57668801,156.04,156.0,15.7688]
["bitfinex","SOLUSD",1723147943672,5.57668801,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1723147943874,30.47280577,156.04,156.0,22.1788]
["bitfinex","SOLUSD",1723147944167,9.27791368,156.05,155.99,16.0262]
["bitfinex","SOLUSD",1723147944168,25.57668801,156.03,155.99,16.0262]
["bitfinex","SOLUSD",1723147944466,5.57668801,156.02,155.99,16.0262]
["bitfinex","SOLUSD",1723147944770,26.4093,156.03,155.99,22.4368]
["bitfinex","SOLUSD",1723147944975,4.59727604,156.02,155.99,22.4368]
["bitfinex","SOLUSD",1723147945357,4.59727604,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1723147945568,4.59727604,156.04,156.02,6.4092]
["bitfinex","SOLUSD",1723147945771,4.59727604,156.04,156.01,22.4339]
["bitfinex","SOLUSD",1723147946077,24.59727604,156.04,155.98,16.027]
["bitfinex","SOLUSD",1723147946248,4.59727604,156.03,155.99,6.4103]
["bitfinex","SOLUSD",1723147946670,4.59816397,156.02,155.99,6.4103]
["bitfinex","SOLUSD",1723147946870,4.59816397,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1723147947078,4.59891905,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1723147947952,4.59891905,156.03,156.01,7.69139724]
["bitfinex","SOLUSD",1723147948368,4.59891905,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1723147948569,4.59891905,156.03,156.02,7.69109794]
["bitfinex","SOLUSD",1723147948754,9.27791368,156.05,156.03,22.4315]
["bitfinex","SOLUSD",1723147948755,4.59891905,156.04,156.03,22.4315]
["bitfinex","SOLUSD",1723147948962,4.59891905,156.04,156.03,67.4315]
["bitfinex","SOLUSD",1723147950749,4.59891905,156.04,156.0,16.0249]
["bitfinex","SOLUSD",1723147950970,9.27791368,156.05,156.0,22.4351]
["bitfinex","SOLUSD",1723147951170,4.60314941,156.04,156.01,51.4098]
["bitfinex","SOLUSD",1723147952069,4.60314941,156.04,156.03,6.409]
["bitfinex","SOLUSD",1723147952261,4.60314941,156.04,156.02,22.4321]
["bitfinex","SOLUSD",1723147953379,4.60314941,156.04,156.02,16.0229]
["bitfinex","SOLUSD",1723147954069,4.60314941,156.04,156.02,22.4323]
["bitfinex","SOLUSD",1723147954382,4.60314941,156.04,156.03,6.409]
["bitfinex","SOLUSD",1723147957192,4.60314941,156.04,156.03,51.409]
["bitfinex","SOLUSD",1723147957875,4.60314941,156.04,156.03,6.409]
["bitfinex","SOLUSD",1723147960989,4.60314941,156.04,156.01,6.4095]
["bitfinex","SOLUSD",1723147961302,4.60314941,156.04,155.99,16.0259]
["bitfinex","SOLUSD",1723147962376,11.01174941,156.04,156.0,45.0]
["bitfinex","SOLUSD",1723147962579,4.60908854,156.03,156.0,45.0]
["bitfinex","SOLUSD",1723147962878,4.60908854,156.03,156.0,51.4098]
["bitfinex","SOLUSD",1723147963097,4.60908854,156.02,156.01,6.4097]
["bitfinex","SOLUSD",1723147963296,4.60908854,156.03,156.01,6.4097]
["bitfinex","SOLUSD",1723147963482,4.60908854,156.02,156.0,45.0]
["bitfinex","SOLUSD",1723147963682,20.0,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1723147963911,4.6089997,156.03,156.01,6.4098]
["bitfinex","SOLUSD",1723147964586,4.6089997,156.03,156.02,7.69117925]
["bitfinex","SOLUSD",1723147964788,4.6089997,156.03,156.02,51.4094]
["bitfinex","SOLUSD",1723147965008,9.27791368,156.05,156.03,6.409]
["bitfinex","SOLUSD",1723147965303,4.6083885,156.04,156.03,6.409]
["bitfinex","SOLUSD",1723147965605,4.60799867,156.04,156.03,6.409]
["bitfinex","SOLUSD",1723147965989,4.60799867,156.04,156.03,51.409]
["bitfinex","SOLUSD",1723147966977,4.60799867,156.04,156.03,79.069]
["bitfinex","SOLUSD",1723147967793,4.60799867,156.04,156.03,51.409]
["bitfinex","SOLUSD",1723147969398,9.27791368,156.05,156.04,22.4301]
["bitfinex","SOLUSD",1723147969708,9.38337307,156.23,156.2,6.4019]
["bitfinex","SOLUSD",1723147970017,33.74024508,156.25,156.1,20.0]
["bitfinex","SOLUSD",1723147970018,17.54364508,156.25,156.22,6.4008]
["bitfinex","SOLUSD",1723147970215,17.54364508,156.25,156.23,6.4006]
["bitfinex","SOLUSD",1723147970378,6.0,156.26,156.23,6.4006]
["bitfinex","SOLUSD",1723147970578,6.0,156.26,156.24,1.27998744]
["bitfinex","SOLUSD",1723147970774,6.0,156.26,156.25,6.4]
["bitfinex","SOLUSD",1723147971007,6.0,156.26,156.25,51.4]
["bitfinex","SOLUSD",1723147971207,6.0,156.26,156.23,16.001]
["bitfinex","SOLUSD",1723147971408,6.0,156.26,156.24,46.27985301]
["bitfinex","SOLUSD",1723147971616,6.0,156.26,156.25,6.4]
["bitfinex","SOLUSD",1723147971784,6.0,156.26,156.25,51.4]
["bitfinex","SOLUSD",1723147973418,6.0,156.26,156.25,80.33967377]
["bitfinex","SOLUSD",1723147973588,6.0,156.26,156.25,79.06]
["bitfinex","SOLUSD",1723147975609,6.0,156.26,156.25,99.06]
["bitfinex","SOLUSD",1723147975819,6.0,156.26,156.25,79.06]
["bitfinex","SOLUSD",1723147976494,6.0,156.26,156.25,100.33951773]
["bitfinex","SOLUSD",1723147976699,2.5573183,156.39,156.28,31.9927]
["bitfinex","SOLUSD",1723147977008,22.6375,156.4,156.34,50.0467]
["bitfinex","SOLUSD",1723147977207,16.2437,156.4,156.33,27.66]
["bitfinex","SOLUSD",1723147977410,2.6015751,156.42,156.35,45.0]
["bitfinex","SOLUSD",1723147977610,2.6015751,156.42,156.37,6.3947]
["bitfinex","SOLUSD",1723147977611,6.393,156.42,156.37,6.3947]
["bitfinex","SOLUSD",1723147977913,6.393,156.42,156.37,7.67345582]
["bitfinex","SOLUSD",1723147978097,6.393,156.42,156.38,1.27872204]
["bitfinex","SOLUSD",1723147978293,0.8150803,156.43,156.39,27.66]
["bitfinex","SOLUSD",1723147978499,0.8150803,156.43,156.4,1.27861276]
["bitfinex","SOLUSD",1723147979325,0.8150803,156.43,156.39,34.054]
["bitfinex","SOLUSD",1723147979627,7.2078803,156.43,156.38,43.6462]
["bitfinex","SOLUSD",1723147979844,7.2078803,156.43,156.41,6.3934]
["bitfinex","SOLUSD",1723147979845,0.8150803,156.43,156.41,6.3934]
["bitfinex","SOLUSD",1723147980003,0.8150803,156.43,156.42,36.63831152]
["bitfinex","SOLUSD",1723147980317,0.8150803,156.43,156.42,81.63831152]
["bitfinex","SOLUSD",1723147980621,0.8150803,156.43,156.42,80.36]
["bitfinex","SOLUSD",1723147981409,0.8150803,156.43,156.42,86.753]
["bitfinex","SOLUSD",1723147981608,0.8150803,156.43,156.41,6.3933]
["bitfinex","SOLUSD",1723147981809,0.8150803,156.43,156.4,15.9836]
["bitfinex","SOLUSD",1723147983003,0.8150803,156.43,156.41,6.3934]
["bitfinex","SOLUSD",1723147983313,0.8150803,156.43,156.4,15.9836]
["bitfinex","SOLUSD",1723147983515,0.8150803,156.43,156.4,22.3774]
["bitfinex","SOLUSD",1723147984522,0.8150803,156.43,156.4,15.9836]
["bitfinex","SOLUSD",1723147984731,7.2076803,156.43,156.38,6.3943]
["bitfinex","SOLUSD",1723147984927,6.3938,156.4,156.35,6.3955]
["bitfinex","SOLUSD",1723147985225,6.3935,156.41,156.36,6.04460768]
["bitfinex","SOLUSD",1723147985422,26.3938,156.4,156.36,6.04460768]
["bitfinex","SOLUSD",1723147985719,6.3938,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1723147986323,6.3935,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1723147986510,20.0,156.4,156.34,15.9904]
["bitfinex","SOLUSD",1723147986918,26.3938,156.4,156.34,15.9904]
["bitfinex","SOLUSD",1723147987219,20.0,156.4,156.33,36.63896541]
["bitfinex","SOLUSD",1723147987521,0.8150803,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1723147987522,19.5,156.41,156.38,6.3945]
["bitfinex","SOLUSD",1723147987825,6.393,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1723147988126,6.393,156.42,156.36,15.9881]
["bitfinex","SOLUSD",1723147988303,6.3935,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1723147988506,6.3944,156.39,156.33,15.9915]
["bitfinex","SOLUSD",1723147988704,6.3937,156.41,156.34,45.0]
["bitfinex","SOLUSD",1723147989240,6.3937,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1723147989526,3.39921161,156.43,156.35,6.3957]
["bitfinex","SOLUSD",1723147989527,6.394,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1723147989729,20.0,156.39,156.33,22.3879]
["bitfinex","SOLUSD",1723147989909,6.3953,156.37,156.33,15.9915]
["bitfinex","SOLUSD",1723147990301,1.27870645,156.41,156.33,22.3881]
["bitfinex","SOLUSD",1723147990506,6.3949,156.38,156.33,22.3881]
["bitfinex","SOLUSD",1723147990709,26.3952,156.37,156.33,15.9915]
["bitfinex","SOLUSD",1723147991117,6.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1723147991611,6.3956,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1723147991812,20.0,156.35,156.3,15.9943]
["bitfinex","SOLUSD",1723147992036,1.27870645,156.36,156.3,15.9943]
["bitfinex","SOLUSD",1723147992331,6.3964,156.34,156.3,15.9943]
["bitfinex","SOLUSD",1723147992730,6.3964,156.34,156.3,22.3921]
["bitfinex","SOLUSD",1723147993643,1.27870645,156.33,156.24,32.001]
["bitfinex","SOLUSD",1723147993826,6.3971,156.32,156.24,32.001]
["bitfinex","SOLUSD",1723147994144,26.3975,156.31,156.24,32.001]
["bitfinex","SOLUSD",1723147994513,20.0,156.31,156.27,22.3962]
["bitfinex","SOLUSD",1723147994711,20.0,156.31,156.24,48.0016]
["bitfinex","SOLUSD",1723147995019,6.3972,156.32,156.27,6.399]
["bitfinex","SOLUSD",1723147995215,20.0,156.31,156.27,6.399]
["bitfinex","SOLUSD",1723147996016,20.0,156.31,156.26,15.9984]
["bitfinex","SOLUSD",1723147996216,6.399,156.28,156.23,22.4025]
["bitfinex","SOLUSD",1723147996534,15.9926,156.33,156.23,16.0018]
["bitfinex","SOLUSD",1723147996535,6.3992,156.27,156.23,16.0018]
["bitfinex","SOLUSD",1723147996711,6.3992,156.27,156.23,22.4025]
["bitfinex","SOLUSD",1723147997115,6.3988,156.28,156.23,22.4025]
["bitfinex","SOLUSD",1723147997315,20.0,156.27,156.24,6.4003]
["bitfinex","SOLUSD",1723147997514,20.0,156.27,156.23,16.0018]
["bitfinex","SOLUSD",1723147997817,20.0,156.27,156.24,6.4]
["bitfinex","SOLUSD",1723147998024,20.0,156.28,156.23,16.0018]
["bitfinex","SOLUSD",1723147998225,6.398,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1723147998732,20.0,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1723147999829,26.3983,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1723148002131,20.0,156.29,156.26,6.3994]
["bitfinex","SOLUSD",1723148002329,26.3979,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1723148002528,6.3975,156.31,156.27,6.399]
["bitfinex","SOLUSD",1723148002935,6.3975,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1723148003723,2.64272054,156.36,156.27,46.27955849]
["bitfinex","SOLUSD",1723148004029,6.3963,156.34,156.29,22.3935]
["bitfinex","SOLUSD",1723148004224,6.3963,156.34,156.3,1.27941032]
["bitfinex","SOLUSD",1723148004830,24.2544391,156.37,156.27,45.0]
["bitfinex","SOLUSD",1723148005038,24.2544391,156.37,156.27,6.3991]
["bitfinex","SOLUSD",1723148005039,6.3975,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1723148005446,6.3972,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1723148005757,6.3968,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1723148005948,20.0,156.32,156.29,6.3983]
["bitfinex","SOLUSD",1723148006131,26.3971,156.32,156.27,22.3961]
["bitfinex","SOLUSD",1723148006625,26.3971,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1723148007357,20.0,156.32,156.26,51.3995]
["bitfinex","SOLUSD",1723148007871,6.3976,156.31,156.26,51.3995]
["bitfinex","SOLUSD",1723148008035,26.3982,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1723148008348,20.0,156.3,156.24,16.0005]
["bitfinex","SOLUSD",1723148008557,20.0,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1723148008724,20.0,156.33,156.25,6.3999]
["bitfinex","SOLUSD",1723148008925,6.3977,156.31,156.26,6.3992]
["bitfinex","SOLUSD",1723148009234,20.0,156.3,156.27,51.3988]
["bitfinex","SOLUSD",1723148009446,15.9897,156.36,156.28,7.67815383]
["bitfinex","SOLUSD",1723148009447,6.3968,156.33,156.28,7.67815383]
["bitfinex","SOLUSD",1723148009749,24.2544391,156.37,156.28,7.67815383]
["bitfinex","SOLUSD",1723148009750,6.3959,156.35,156.3,6.3976]
["bitfinex","SOLUSD",1723148009924,24.2544391,156.37,156.29,6.3982]
["bitfinex","SOLUSD",1723148010323,40.2425391,156.37,156.26,6.0687]
["bitfinex","SOLUSD",1723148011157,20.0,156.36,156.26,6.0687]
["bitfinex","SOLUSD",1723148011450,6.3977,156.31,156.27,6.399]
["bitfinex","SOLUSD",1723148011673,6.397,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1723148011873,20.0,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1723148013369,20.0,156.32,156.29,6.3983]
["bitfinex","SOLUSD",1723148014471,26.3969,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1723148014786,20.0,156.33,156.26,6.3992]
["bitfinex","SOLUSD",1723148014949,6.3975,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1723148015274,6.3975,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1723148015978,6.3984,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1723148016151,6.398,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1723148017369,6.3985,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1723148017673,2.60926149,156.32,156.25,6.3998]
["bitfinex","SOLUSD",1723148017674,6.398,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1723148018475,6.399,156.28,156.24,32.00906722]
["bitfinex","SOLUSD",1723148018665,6.399,156.28,156.24,22.4006]
["bitfinex","SOLUSD",1723148018872,6.399,156.28,156.21,6.6895859]
["bitfinex","SOLUSD",1723148018873,21.6038,156.22,156.21,6.6895859]
["bitfinex","SOLUSD",1723148019080,16.0066,156.19,156.09,22.2828]
["bitfinex","SOLUSD",1723148019277,16.0066,156.19,156.08,16.0166]
["bitfinex","SOLUSD",1723148019278,16.0088,156.17,156.05,38.3032]
["bitfinex","SOLUSD",1723148019483,46.27870645,156.16,156.05,16.0204]
["bitfinex","SOLUSD",1723148019661,46.27870645,156.16,156.03,6.4089]
["bitfinex","SOLUSD",1723148019662,6.4069,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1723148019989,6.4066,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1723148020172,20.0,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1723148020479,26.407,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1723148021055,26.407,156.08,156.02,16.0235]
["bitfinex","SOLUSD",1723148021056,20.0,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1723148021253,20.0,156.08,156.02,16.0235]
["bitfinex","SOLUSD",1723148021562,21.27870645,156.12,156.02,16.0235]
["bitfinex","SOLUSD",1723148021965,6.4068,156.09,156.04,6.4082]
["bitfinex","SOLUSD",1723148022166,20.0,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1723148022783,20.0,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1723148024576,20.0,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1723148024793,6.3457,156.2,156.07,86.4306]
["bitfinex","SOLUSD",1723148024966,15.2026,156.22,156.14,16.0105]
["bitfinex","SOLUSD",1723148025477,6.1253,156.25,156.17,6.4032]
["bitfinex","SOLUSD",1723148025678,6.4017,156.21,156.16,16.0085]
["bitfinex","SOLUSD",1723148025893,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1723148027386,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1723148027883,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1723148028066,20.0,156.19,156.15,6.404]
["bitfinex","SOLUSD",1723148028272,20.0,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1723148028665,20.0,156.19,156.16,16.0091]
["bitfinex","SOLUSD",1723148028866,6.4007,156.24,156.17,45.0]
["bitfinex","SOLUSD",1723148029176,22.3372,156.3,156.21,6.4013]
["bitfinex","SOLUSD",1723148029383,6.3998,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1723148029783,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1723148029971,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1723148030172,6.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1723148030367,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1723148030672,26.4005,156.24,156.2,22.4063]
["bitfinex","SOLUSD",1723148030977,6.4005,156.24,156.2,22.4063]
["bitfinex","SOLUSD",1723148031180,6.4,156.25,156.2,22.4063]
["bitfinex","SOLUSD",1723148031372,6.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1723148031569,6.4,156.25,156.2,22.4063]
["bitfinex","SOLUSD",1723148031770,22.3372,156.3,156.2,22.4063]
["bitfinex","SOLUSD",1723148031969,6.4006,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1723148032283,6.4009,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1723148032482,6.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1723148032665,6.4004,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1723148032862,6.4001,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1723148033073,20.0,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1723148033270,26.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1723148035782,26.4004,156.24,156.05,1.11476766]
["bitfinex","SOLUSD",1723148035783,32.0143,156.18,156.05,1.11476766]
["bitfinex","SOLUSD",1723148036084,48.18261952,156.23,156.12,6.69561871]
["bitfinex","SOLUSD",1723148036085,1.60210031,156.17,156.12,6.69561871]
["bitfinex","SOLUSD",1723148036265,21.60156801,156.22,156.06,16.0191]
["bitfinex","SOLUSD",1723148036662,21.60156801,156.22,156.08,16.0167]
["bitfinex","SOLUSD",1723148036883,20.0,156.22,156.11,6.4056]
["bitfinex","SOLUSD",1723148037094,20.0,156.22,156.08,16.0167]
["bitfinex","SOLUSD",1723148037095,46.60132262,156.21,156.09,6.4061]
["bitfinex","SOLUSD",1723148037274,20.0,156.2,156.1,6.4061]
["bitfinex","SOLUSD",1723148037473,45.0,156.19,156.1,6.4061]
["bitfinex","SOLUSD",1723148037677,20.0,156.18,156.11,6.4057]
["bitfinex","SOLUSD",1723148038991,20.0,156.18,156.12,6.4052]
["bitfinex","SOLUSD",1723148039372,1.60128932,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1723148039576,20.0,156.22,156.11,35.41]
["bitfinex","SOLUSD",1723148039781,1.6008622,156.21,156.1,16.0147]
["bitfinex","SOLUSD",1723148040088,1.6008622,156.21,156.12,6.4052]
["bitfinex","SOLUSD",1723148040289,1.6008622,156.21,156.1,16.0147]
["bitfinex","SOLUSD",1723148040495,6.4041,156.15,156.1,16.0147]
["bitfinex","SOLUSD",1723148040680,1.6014091,156.14,156.1,16.0147]
["bitfinex","SOLUSD",1723148040882,20.0,156.22,156.04,42.10749009]
["bitfinex","SOLUSD",1723148040883,16.0068,156.19,156.07,16.0181]
["bitfinex","SOLUSD",1723148041186,6.4049,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1723148041498,1.60149495,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1723148041682,6.4045,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1723148043987,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1723148047096,1.60155589,156.13,156.07,16.0181]
["bitfinex","SOLUSD",1723148047299,6.406,156.11,156.07,22.4254]
["bitfinex","SOLUSD",1723148047599,1.60182829,156.1,156.07,22.4254]
["bitfinex","SOLUSD",1723148048380,1.6018349,156.09,156.06,6.4075]
["bitfinex","SOLUSD",1723148048885,1.6018349,156.09,156.07,6.4073]
["bitfinex","SOLUSD",1723148049504,1.60185671,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1723148051509,6.4069,156.08,156.04,6.4083]
["bitfinex","SOLUSD",1723148051707,1.60207514,156.07,156.04,6.4083]
["bitfinex","SOLUSD",1723148052088,1.60207514,156.07,156.05,6.4081]
["bitfinex","SOLUSD",1723148052690,1.60207307,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1723148052910,31.3276,156.13,156.06,6.4077]
["bitfinex","SOLUSD",1723148052911,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1723148053087,6.4056,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1723148053406,15.3149,156.13,156.07,22.4253]
["bitfinex","SOLUSD",1723148053407,26.4057,156.11,156.07,22.4253]
["bitfinex","SOLUSD",1723148055394,26.4057,156.11,156.02,32.0451]
["bitfinex","SOLUSD",1723148055395,6.2448,156.1,155.99,6.69857151]
["bitfinex","SOLUSD",1723148055618,1.60249143,156.09,155.92,58.21624933]
["bitfinex","SOLUSD",1723148055913,15.1611,156.07,155.87,23.2608803]
["bitfinex","SOLUSD",1723148056117,16.0278,155.98,155.87,16.9215803]
["bitfinex","SOLUSD",1723148056294,65.0,156.06,155.87,16.9215803]
["bitfinex","SOLUSD",1723148056627,65.0,156.06,155.89,16.0363]
["bitfinex","SOLUSD",1723148056628,6.4122,155.96,155.89,16.0363]
["bitfinex","SOLUSD",1723148056925,21.60328637,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1723148057218,21.60328637,155.95,155.89,16.0363]
["bitfinex","SOLUSD",1723148057391,8.01588637,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1723148057592,26.4127,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1723148057823,6.4124,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1723148058118,21.60340356,155.94,155.89,22.4509]
["bitfinex","SOLUSD",1723148058291,6.4131,155.93,155.89,16.0363]
["bitfinex","SOLUSD",1723148058492,1.60362734,155.92,155.89,16.0363]
["bitfinex","SOLUSD",1723148058706,20.0,155.94,155.89,16.0363]
["bitfinex","SOLUSD",1723148058910,6.4119,155.96,155.91,22.4477]
["bitfinex","SOLUSD",1723148059113,21.60334882,155.95,155.89,6.4147]
["bitfinex","SOLUSD",1723148059309,6.4131,155.93,155.88,22.4529]
["bitfinex","SOLUSD",1723148059508,36.0284,155.98,155.88,22.4529]
["bitfinex","SOLUSD",1723148059509,8.01739732,155.92,155.88,16.0378]
["bitfinex","SOLUSD",1723148060097,1.60369732,155.92,155.87,0.8150803]
["bitfinex","SOLUSD",1723148060435,20.0,155.95,155.87,0.8150803]
["bitfinex","SOLUSD",1723148060712,6.4151,155.88,155.87,0.8150803]
["bitfinex","SOLUSD",1723148065703,6.4148,155.89,155.87,0.8150803]
["bitfinex","SOLUSD",1723148066099,1.60408827,155.88,155.87,0.8150803]
["bitfinex","SOLUSD",1723148066326,8.01918827,155.88,155.87,0.8150803]
["bitfinex","SOLUSD",1723148066525,26.4151,155.88,155.87,0.8150803]
["bitfinex","SOLUSD",1723148070710,73.01955747,155.88,155.87,0.8150803]
["bitfinex","SOLUSD",1723148072235,6.4164,155.85,155.84,5.49208716]
["bitfinex","SOLUSD",1723148072410,16.0395,155.87,155.71,0.8150803]
["bitfinex","SOLUSD",1723148072411,6.4173,155.83,155.78,6.4189]
["bitfinex","SOLUSD",1723148072723,6.418,155.81,155.77,22.4687]
["bitfinex","SOLUSD",1723148073026,1.6048916,155.8,155.77,16.0492]
["bitfinex","SOLUSD",1723148073227,6.42,155.77,155.73,6.421]
["bitfinex","SOLUSD",1723148073525,1.60489146,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1723148073526,6.4194,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1723148073710,1.60520106,155.77,155.73,22.4742]
["bitfinex","SOLUSD",1723148073905,1.60520106,155.77,155.74,6.4209]
["bitfinex","SOLUSD",1723148074332,1.60520106,155.77,155.71,0.8150803]
["bitfinex","SOLUSD",1723148074712,66.60561911,155.78,155.71,0.8150803]
["bitfinex","SOLUSD",1723148074909,6.4206,155.75,155.71,0.8150803]
["bitfinex","SOLUSD",1723148075109,1.60565502,155.74,155.71,0.8150803]
["bitfinex","SOLUSD",1723148075305,1.6056386,155.73,155.71,0.8150803]
["bitfinex","SOLUSD",1723148075526,65.0,155.78,155.71,0.8150803]
["bitfinex","SOLUSD",1723148075527,1.60566859,155.77,155.71,0.8150803]
["bitfinex","SOLUSD",1723148076030,1.60566684,155.76,155.71,16.8700803]
["bitfinex","SOLUSD",1723148076613,21.60566684,155.76,155.71,16.8700803]
["bitfinex","SOLUSD",1723148077332,6.4209,155.74,155.71,16.8700803]
["bitfinex","SOLUSD",1723148077516,6.4206,155.75,155.71,23.2921803]
["bitfinex","SOLUSD",1723148078010,20.0,155.76,155.71,0.8150803]
["bitfinex","SOLUSD",1723148078011,1.60558186,155.74,155.71,0.8150803]
["bitfinex","SOLUSD",1723148078217,6.4217,155.72,155.71,0.8150803]
["bitfinex","SOLUSD",1723148079809,26.4217,155.72,155.71,0.8150803]
["bitfinex","SOLUSD",1723148081213,20.0,155.72,155.71,0.8150803]
["bitfinex","SOLUSD",1723148081439,22.381,155.78,155.71,0.8150803]
["bitfinex","SOLUSD",1723148081635,1.60564808,155.77,155.71,0.8150803]
["bitfinex","SOLUSD",1723148082132,6.4217,155.72,155.71,0.8150803]
["bitfinex","SOLUSD",1723148082953,26.4217,155.72,155.71,0.8150803]
["bitfinex","SOLUSD",1723148085433,71.4217,155.72,155.71,0.8150803]
["bitfinex","SOLUSD",1723148085734,26.4217,155.72,155.71,0.8150803]
["bitfinex","SOLUSD",1723148085940,71.4217,155.72,155.71,0.8150803]
["bitfinex","SOLUSD",1723148087826,26.4217,155.72,155.71,0.8150803]
["bitfinex","SOLUSD",1723148091225,71.4217,155.72,155.71,0.8150803]
["bitfinex","SOLUSD",1723148093251,65.0,155.72,155.71,0.8150803]
["bitfinex","SOLUSD",1723148093743,20.0,155.72,155.71,0.8150803]
["bitfinex","SOLUSD",1723148094285,6.4204,155.76,155.71,0.8150803]
["bitfinex","SOLUSD",1723148094481,6.4204,155.76,155.71,42.7304803]
["bitfinex","SOLUSD",1723148094646,6.4198,155.77,155.72,6.4214]
["bitfinex","SOLUSD",1723148094841,1.60541164,155.76,155.73,6.4212]
["bitfinex","SOLUSD",1723148095055,16.0463,155.8,155.73,6.4212]
["bitfinex","SOLUSD",1723148095354,16.0463,155.8,155.72,22.4757]
["bitfinex","SOLUSD",1723148095768,18.59114712,155.8,155.72,22.4757]
["bitfinex","SOLUSD",1723148096069,6.4202,155.76,155.72,22.4757]
["bitfinex","SOLUSD",1723148096972,6.4206,155.75,155.71,13.7424803]
["bitfinex","SOLUSD",1723148097168,6.4206,155.75,155.71,7.3204803]
["bitfinex","SOLUSD",1723148097374,6.4212,155.74,155.71,0.8150803]
["bitfinex","SOLUSD",1723148097558,6.4206,155.75,155.71,0.8150803]
["bitfinex","SOLUSD",1723148098048,6.421,155.74,155.71,0.8150803]
["bitfinex","SOLUSD",1723148098251,6.4208,155.75,155.71,0.8150803]
["bitfinex","SOLUSD",1723148099769,6.4209,155.74,155.71,0.8150803]
["bitfinex","SOLUSD",1723148100354,6.4206,155.75,155.71,0.8150803]
["bitfinex","SOLUSD",1723148101855,6.4206,155.75,155.71,7.2371803]
["bitfinex","SOLUSD",1723148102490,1.60554024,155.77,155.71,0.8150803]
["bitfinex","SOLUSD",1723148102769,21.60508889,155.8,155.72,43.8037]
["bitfinex","SOLUSD",1723148103079,6.4198,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1723148104171,6.4201,155.76,155.72,22.4754]
["bitfinex","SOLUSD",1723148104363,1.60537077,155.79,155.71,0.8150803]
["bitfinex","SOLUSD",1723148104671,2.55808351,155.82,155.71,0.8150803]
["bitfinex","SOLUSD",1723148104672,6.4195,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1723148105175,21.60521703,155.77,155.74,6.4209]
["bitfinex","SOLUSD",1723148105377,26.4197,155.77,155.73,16.0531]
["bitfinex","SOLUSD",1723148105566,20.0,155.77,155.73,16.0531]
["bitfinex","SOLUSD",1723148106086,20.0,155.77,155.73,22.4741]
["bitfinex","SOLUSD",1723148106381,21.6051271,155.77,155.73,22.4741]
["bitfinex","SOLUSD",1723148107152,20.0,155.77,155.73,22.4741]
["bitfinex","SOLUSD",1723148107448,26.4197,155.77,155.73,22.4741]
["bitfinex","SOLUSD",1723148107655,20.0,155.77,155.74,6.4209]
["bitfinex","SOLUSD",1723148107984,6.419,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1723148108188,20.0,155.78,155.75,6.3231]
["bitfinex","SOLUSD",1723148109475,26.4195,155.78,155.75,6.3231]
["bitfinex","SOLUSD",1723148110186,20.0,155.78,155.75,6.3231]
["bitfinex","SOLUSD",1723148110492,20.0,155.78,155.75,12.7436]
["bitfinex","SOLUSD",1723148111387,26.4194,155.78,155.75,6.3231]
["bitfinex","SOLUSD",1723148111564,20.0,155.78,155.75,6.3231]
["bitfinex","SOLUSD",1723148111762,20.0,155.81,155.75,6.3231]
["bitfinex","SOLUSD",1723148112374,6.4201,155.76,155.75,6.3231]
["bitfinex","SOLUSD",1723148112577,6.4208,155.75,155.71,13.4299803]
["bitfinex","SOLUSD",1723148113691,6.4209,155.74,155.71,7.0078803]
["bitfinex","SOLUSD",1723148114598,16.0473,155.79,155.71,13.4298803]
["bitfinex","SOLUSD",1723148114769,20.0,155.78,155.71,13.4298803]
["bitfinex","SOLUSD",1723148115194,6.4202,155.76,155.71,13.4298803]
["bitfinex","SOLUSD",1723148116095,6.4202,155.76,155.72,6.4214]
["bitfinex","SOLUSD",1723148116600,6.4205,155.75,155.71,13.4298803]
["bitfinex","SOLUSD",1723148117482,1.60532711,155.74,155.71,7.0078803]
["bitfinex","SOLUSD",1723148117791,20.0,155.76,155.71,0.8150803]
["bitfinex","SOLUSD",1723148118174,6.4209,155.75,155.71,7.2369803]
["bitfinex","SOLUSD",1723148118679,6.4202,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1723148118873,16.0467,155.8,155.71,16.8695803]
["bitfinex","SOLUSD",1723148119092,20.0,155.79,155.71,16.8695803]
["bitfinex","SOLUSD",1723148119267,6.4199,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1723148119469,20.0,155.76,155.73,6.4213]
["bitfinex","SOLUSD",1723148120167,6.4193,155.78,155.74,6.4207]
["bitfinex","SOLUSD",1723148120391,20.0,155.77,155.74,6.4207]
["bitfinex","SOLUSD",1723148121472,26.4197,155.77,155.73,22.4743]
["bitfinex","SOLUSD",1723148122192,20.0,155.77,155.75,6.4204]
["bitfinex","SOLUSD",1723148122389,20.0,155.77,155.73,16.0531]
["bitfinex","SOLUSD",1723148122390,26.4194,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1723148123389,20.0,155.78,155.74,6.4207]
["bitfinex","SOLUSD",1723148123690,26.4193,155.78,155.74,6.4207]
["bitfinex","SOLUSD",1723148124692,20.0,155.78,155.75,22.2485]
["bitfinex","SOLUSD",1723148124895,16.0429,155.84,155.76,1.28385493]
["bitfinex","SOLUSD",1723148125076,6.4183,155.81,155.77,22.2556]
["bitfinex","SOLUSD",1723148125274,6.4183,155.81,155.77,15.836]
["bitfinex","SOLUSD",1723148125488,18.61993805,155.84,155.77,15.836]
["bitfinex","SOLUSD",1723148125795,6.4177,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1723148126004,6.4181,155.81,155.77,22.2556]
["bitfinex","SOLUSD",1723148126577,32.0788,155.87,155.78,6.4191]
["bitfinex","SOLUSD",1723148126779,16.81553618,155.94,155.81,27.75]
["bitfinex","SOLUSD",1723148127009,6.4153,155.88,155.83,6.4169]
["bitfinex","SOLUSD",1723148127177,6.4153,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1723148127382,1.60400086,155.92,155.83,6.1679]
["bitfinex","SOLUSD",1723148127593,6.4167,155.85,155.83,6.1679]
["bitfinex","SOLUSD",1723148128097,6.4156,155.87,155.83,12.5851]
["bitfinex","SOLUSD",1723148128488,6.4161,155.86,155.83,6.1679]
["bitfinex","SOLUSD",1723148128688,1.60418436,155.85,155.79,51.4099]
["bitfinex","SOLUSD",1723148128897,6.4175,155.83,155.79,12.8286]
["bitfinex","SOLUSD",1723148129412,9.26712107,155.94,155.79,6.4099]
["bitfinex","SOLUSD",1723148129413,16.0406,155.86,155.79,6.4099]
["bitfinex","SOLUSD",1723148129713,6.4177,155.82,155.79,6.4099]
["bitfinex","SOLUSD",1723148130003,16.0376,155.89,155.81,6.418]
["bitfinex","SOLUSD",1723148130200,20.0,155.88,155.81,6.418]
["bitfinex","SOLUSD",1723148130407,6.4161,155.86,155.81,6.418]
["bitfinex","SOLUSD",1723148130698,20.0,155.85,155.81,6.418]
["bitfinex","SOLUSD",1723148130902,26.4165,155.85,155.81,6.418]
["bitfinex","SOLUSD",1723148131288,20.0,155.85,155.81,6.418]
["bitfinex","SOLUSD",1723148131489,26.4164,155.85,155.81,6.418]
["bitfinex","SOLUSD",1723148132389,26.4164,155.85,155.8,22.4642]
["bitfinex","SOLUSD",1723148132889,26.4164,155.85,155.81,6.418]
["bitfinex","SOLUSD",1723148133096,20.0,155.85,155.82,6.4175]
["bitfinex","SOLUSD",1723148133505,16.034,155.92,155.83,6.4171]
["bitfinex","SOLUSD",1723148133681,20.0,155.91,155.84,6.4168]
["bitfinex","SOLUSD",1723148133884,6.4156,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1723148134409,6.416,155.86,155.82,22.4614]
["bitfinex","SOLUSD",1723148134596,20.0,155.91,155.82,16.0438]
["bitfinex","SOLUSD",1723148135108,6.4163,155.86,155.82,22.4613]
["bitfinex","SOLUSD",1723148135889,6.4165,155.85,155.82,16.0438]
["bitfinex","SOLUSD",1723148136604,6.4161,155.86,155.82,22.4614]
["bitfinex","SOLUSD",1723148136999,6.4157,155.87,155.82,22.4614]
["bitfinex","SOLUSD",1723148137193,6.4157,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1723148137714,6.4146,155.9,155.86,6.416]
["bitfinex","SOLUSD",1723148137902,20.0,155.89,155.86,6.416]
["bitfinex","SOLUSD",1723148138312,26.4148,155.89,155.85,22.8719]
["bitfinex","SOLUSD",1723148138611,6.4151,155.88,155.85,16.4556]
["bitfinex","SOLUSD",1723148139108,20.0,155.89,155.85,16.4556]
["bitfinex","SOLUSD",1723148139109,6.4156,155.87,155.85,16.4556]
["bitfinex","SOLUSD",1723148139610,26.4149,155.89,155.85,22.872]
["bitfinex","SOLUSD",1723148140498,16.0304,155.96,155.86,17.32280109]
["bitfinex","SOLUSD",1723148140698,6.4133,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1723148141617,31.8788,155.99,155.89,1.28283904]
["bitfinex","SOLUSD",1723148141829,26.2039191,156.02,155.91,27.75]
["bitfinex","SOLUSD",1723148142001,16.0243,156.02,155.92,17.06143582]
["bitfinex","SOLUSD",1723148142198,16.0243,156.02,155.94,16.0315]
["bitfinex","SOLUSD",1723148142396,16.0265,156.0,155.92,15.7789]
["bitfinex","SOLUSD",1723148142632,1.60318444,155.99,155.92,15.7789]
["bitfinex","SOLUSD",1723148142802,6.4131,155.93,155.92,15.7789]
["bitfinex","SOLUSD",1723148143128,6.4147,155.89,155.88,15.7789]
["bitfinex","SOLUSD",1723148143493,6.4162,155.86,155.84,15.1888]
["bitfinex","SOLUSD",1723148143898,6.4157,155.87,155.84,15.1888]
["bitfinex","SOLUSD",1723148145005,6.4153,155.88,155.84,21.6055]
["bitfinex","SOLUSD",1723148146433,6.4179,155.82,155.78,15.2047]
["bitfinex","SOLUSD",1723148146727,1.6047934,155.81,155.78,15.2047]
["bitfinex","SOLUSD",1723148146910,6.4188,155.79,155.78,15.2047]
["bitfinex","SOLUSD",1723148147311,6.4185,155.8,155.78,15.2047]
["bitfinex","SOLUSD",1723148147710,17.64432518,155.87,155.78,15.2047]
["bitfinex","SOLUSD",1723148147912,65.0,155.86,155.78,15.2047]
["bitfinex","SOLUSD",1723148148113,1.60480536,155.85,155.78,15.2047]
["bitfinex","SOLUSD",1723148148428,16.0364,155.9,155.78,15.2047]
["bitfinex","SOLUSD",1723148148635,16.0364,155.9,155.81,22.4625]
["bitfinex","SOLUSD",1723148148932,1.60441357,155.89,155.8,6.4183]
["bitfinex","SOLUSD",1723148149520,6.4163,155.86,155.78,42.9547]
["bitfinex","SOLUSD",1723148149726,20.0,155.85,155.83,6.4172]
["bitfinex","SOLUSD",1723148150114,20.0,155.86,155.83,6.4172]
["bitfinex","SOLUSD",1723148150300,20.0,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1723148151330,16.0332,155.93,155.83,34.2347]
["bitfinex","SOLUSD",1723148151512,6.4157,155.87,155.83,6.4847]
["bitfinex","SOLUSD",1723148151703,8.02033524,155.86,155.82,6.4173]
["bitfinex","SOLUSD",1723148152104,6.4161,155.86,155.81,22.4629]
["bitfinex","SOLUSD",1723148152305,1.60434261,155.9,155.82,6.4172]
["bitfinex","SOLUSD",1723148152517,1.60434261,155.9,155.83,6.4171]
["bitfinex","SOLUSD",1723148152719,6.4153,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1723148153026,6.4148,155.89,155.84,6.4166]
["bitfinex","SOLUSD",1723148153223,6.4148,155.89,155.83,16.0427]
["bitfinex","SOLUSD",1723148153224,36.0318,155.94,155.85,16.0407]
["bitfinex","SOLUSD",1723148153401,6.4142,155.91,155.85,16.0407]
["bitfinex","SOLUSD",1723148153606,20.0,155.9,155.85,16.0407]
["bitfinex","SOLUSD",1723148154130,20.0,155.9,155.85,31.2901]
["bitfinex","SOLUSD",1723148154356,22.5576,155.97,155.86,27.75]
["bitfinex","SOLUSD",1723148154539,6.4128,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1723148154853,6.4124,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1723148155221,6.4119,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1723148155424,6.4116,155.97,155.92,6.4132]
["bitfinex","SOLUSD",1723148155641,6.4116,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1723148156022,6.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1723148156421,6.4111,155.98,155.93,16.0325]
["bitfinex","SOLUSD",1723148156632,6.4111,155.98,155.93,22.4454]
["bitfinex","SOLUSD",1723148157234,20.0,155.97,155.93,22.4454]
["bitfinex","SOLUSD",1723148157622,26.4115,155.97,155.93,22.4454]
["bitfinex","SOLUSD",1723148157852,28.0146321,155.97,155.93,16.0325]
["bitfinex","SOLUSD",1723148158041,6.4119,155.96,155.93,16.0325]
["bitfinex","SOLUSD",1723148158349,6.4123,155.95,155.92,16.0975]
["bitfinex","SOLUSD",1723148158658,6.4129,155.94,155.92,16.0975]
["bitfinex","SOLUSD",1723148159323,6.4129,155.94,155.9,22.45]
["bitfinex","SOLUSD",1723148160629,6.4123,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1723148161829,6.4128,155.94,155.9,22.4499]
["bitfinex","SOLUSD",1723148162151,6.4124,155.95,155.9,22.4499]
["bitfinex","SOLUSD",1723148162522,6.3383,156.01,155.91,35.57]
["bitfinex","SOLUSD",1723148162721,18.61802139,156.02,155.94,35.57]
["bitfinex","SOLUSD",1723148162722,2.59412139,156.02,155.94,35.57]
["bitfinex","SOLUSD",1723148162949,6.4101,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1723148163347,6.4101,156.01,155.96,22.4411]
["bitfinex","SOLUSD",1723148163548,15.8515,156.07,156.0,6.4101]
["bitfinex","SOLUSD",1723148163750,15.8515,156.07,155.98,16.0273]
["bitfinex","SOLUSD",1723148163963,32.0393,156.06,155.96,15.3828]
["bitfinex","SOLUSD",1723148164127,1.60296371,156.05,155.96,15.3828]
["bitfinex","SOLUSD",1723148164322,17.62518105,156.04,155.96,21.7945]
["bitfinex","SOLUSD",1723148164753,20.0,156.03,155.96,21.7945]
["bitfinex","SOLUSD",1723148164956,6.4099,156.01,155.96,21.7945]
["bitfinex","SOLUSD",1723148165752,6.4102,156.0,155.96,21.7945]
["bitfinex","SOLUSD",1723148166256,21.60287975,156.03,155.96,21.7945]
["bitfinex","SOLUSD",1723148166257,6.4099,156.01,155.96,21.7945]
["bitfinex","SOLUSD",1723148166442,6.4099,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1723148166839,6.4099,156.01,155.96,15.3828]
["bitfinex","SOLUSD",1723148166840,8.01305107,156.0,155.96,21.7946]
["bitfinex","SOLUSD",1723148167050,6.4102,156.0,155.96,21.7946]
["bitfinex","SOLUSD",1723148167363,20.0,156.03,155.99,6.4103]
["bitfinex","SOLUSD",1723148167536,6.409,156.03,155.99,6.4103]
["bitfinex","SOLUSD",1723148167731,1.60252695,156.07,155.99,16.0261]
["bitfinex","SOLUSD",1723148167936,6.4074,156.07,156.02,6.4091]
["bitfinex","SOLUSD",1723148168444,6.4062,156.1,156.04,15.6443]
["bitfinex","SOLUSD",1723148168835,15.1391,156.16,156.04,15.6443]
["bitfinex","SOLUSD",1723148168836,31.1484,156.16,156.05,16.0199]
["bitfinex","SOLUSD",1723148169045,6.4056,156.12,156.07,6.407]
["bitfinex","SOLUSD",1723148169255,6.4057,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1723148169452,1.60182468,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1723148169660,6.4057,156.11,156.05,16.0199]
["bitfinex","SOLUSD",1723148169859,6.4057,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1723148170065,6.4053,156.12,156.05,16.0199]
["bitfinex","SOLUSD",1723148170360,6.4053,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1723148170563,8.00748005,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1723148170770,6.4053,156.12,156.08,6.4067]
["bitfinex","SOLUSD",1723148170971,16.0066,156.19,156.09,16.0156]
["bitfinex","SOLUSD",1723148171171,6.4043,156.15,156.1,6.4058]
["bitfinex","SOLUSD",1723148171675,6.4045,156.14,156.1,6.4058]
["bitfinex","SOLUSD",1723148172042,6.4045,156.14,156.09,51.5856]
["bitfinex","SOLUSD",1723148172043,6.4045,156.14,156.09,22.422]
["bitfinex","SOLUSD",1723148172364,6.405,156.13,156.09,22.422]
["bitfinex","SOLUSD",1723148172544,6.4046,156.14,156.09,22.422]
["bitfinex","SOLUSD",1723148173273,6.405,156.13,156.09,22.422]
["bitfinex","SOLUSD",1723148173569,6.405,156.13,156.09,16.0156]
["bitfinex","SOLUSD",1723148173933,6.405,156.13,156.09,22.422]
["bitfinex","SOLUSD",1723148174137,6.4044,156.15,156.09,51.5856]
["bitfinex","SOLUSD",1723148174366,20.0,156.14,156.09,51.5856]
["bitfinex","SOLUSD",1723148174558,20.0,156.14,156.09,16.0156]
["bitfinex","SOLUSD",1723148174763,20.0,156.14,156.1,6.406]
["bitfinex","SOLUSD",1723148175166,26.4046,156.14,156.09,22.422]
["bitfinex","SOLUSD",1723148175368,6.4053,156.12,156.06,51.589]
["bitfinex","SOLUSD",1723148175664,1.60138977,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1723148175665,8.00638977,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1723148177950,6.405,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1723148178151,6.405,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1723148178660,6.405,156.13,156.08,16.0169]
["bitfinex","SOLUSD",1723148178661,6.405,156.13,156.08,22.4237]
["bitfinex","SOLUSD",1723148178958,1.60154304,156.12,156.08,22.4237]
["bitfinex","SOLUSD",1723148179158,20.0,156.12,156.05,32.0405]
["bitfinex","SOLUSD",1723148179458,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1723148179644,20.0,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1723148179957,26.4054,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1723148180164,1.60161872,156.11,156.07,22.4247]
["bitfinex","SOLUSD",1723148180746,26.4053,156.12,156.07,16.0175]
["bitfinex","SOLUSD",1723148180966,26.4054,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1723148181281,26.4054,156.12,156.07,16.0175]
["bitfinex","SOLUSD",1723148181282,6.4057,156.11,156.07,22.4247]
["bitfinex","SOLUSD",1723148181570,20.0,156.12,156.07,22.4247]
["bitfinex","SOLUSD",1723148181571,20.0,156.12,156.07,16.0175]
["bitfinex","SOLUSD",1723148181775,6.4062,156.1,156.07,16.0175]
["bitfinex","SOLUSD",1723148181977,21.60186077,156.14,156.07,16.0175]
["bitfinex","SOLUSD",1723148181978,20.0,156.14,156.07,16.0175]
["bitfinex","SOLUSD",1723148182276,16.0077,156.18,156.07,16.0175]
["bitfinex","SOLUSD",1723148182277,6.4041,156.15,156.09,16.0154]
["bitfinex","SOLUSD",1723148182447,26.4045,156.14,156.1,6.4058]
["bitfinex","SOLUSD",1723148182645,20.0,156.13,156.1,6.4058]
["bitfinex","SOLUSD",1723148183455,20.0,156.13,156.09,22.4218]
["bitfinex","SOLUSD",1723148183955,20.0,156.13,156.1,6.4061]
["bitfinex","SOLUSD",1723148184480,20.0,156.13,156.09,22.4218]
["bitfinex","SOLUSD",1723148185953,20.0,156.13,156.06,16.019]
["bitfinex","SOLUSD",1723148185954,1.60142545,156.12,156.06,16.019]
["bitfinex","SOLUSD",1723148186155,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1723148186979,17.61349198,156.14,156.06,16.019]
["bitfinex","SOLUSD",1723148187161,20.0,156.13,156.06,16.019]
["bitfinex","SOLUSD",1723148187670,6.4062,156.1,156.06,16.019]
["bitfinex","SOLUSD",1723148188360,6.4062,156.1,156.06,22.4267]
["bitfinex","SOLUSD",1723148188559,1.60176588,156.14,156.04,15.6443]
["bitfinex","SOLUSD",1723148188759,6.4073,156.07,156.04,15.6443]
["bitfinex","SOLUSD",1723148189091,1.60199422,156.06,156.04,15.6443]
["bitfinex","SOLUSD",1723148189252,6.4066,156.09,156.04,6.4083]
["bitfinex","SOLUSD",1723148189458,20.0,156.08,156.04,6.4083]
["bitfinex","SOLUSD",1723148189982,20.0,156.08,156.02,6.3725]
["bitfinex","SOLUSD",1723148190164,21.9752,156.13,156.02,6.3725]
["bitfinex","SOLUSD",1723148190165,26.4055,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1723148190357,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1723148190553,26.4062,156.1,156.06,22.4265]
["bitfinex","SOLUSD",1723148190773,20.0,156.09,156.06,22.4265]
["bitfinex","SOLUSD",1723148190978,28.00860496,156.09,156.03,16.022]
["bitfinex","SOLUSD",1723148191391,28.00860496,156.09,156.04,6.4084]
["bitfinex","SOLUSD",1723148192191,6.407,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1723148192479,6.407,156.08,156.03,16.022]
["bitfinex","SOLUSD",1723148192480,1.60207124,156.07,156.03,22.4309]
["bitfinex","SOLUSD",1723148192861,1.60207124,156.07,156.02,6.4092]
["bitfinex","SOLUSD",1723148193262,8.00967124,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1723148193477,6.4071,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1723148194788,6.4066,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1723148194988,20.0,156.1,156.07,6.407]
["bitfinex","SOLUSD",1723148195307,6.4048,156.14,156.1,6.4059]
["bitfinex","SOLUSD",1723148196091,6.4041,156.15,156.1,6.4059]
["bitfinex","SOLUSD",1723148196277,21.4497,156.17,156.11,6.4056]
["bitfinex","SOLUSD",1723148196458,21.4497,156.17,156.1,16.015]
["bitfinex","SOLUSD",1723148196670,6.4042,156.15,156.1,22.4207]
["bitfinex","SOLUSD",1723148196984,6.4042,156.15,156.11,6.4054]
["bitfinex","SOLUSD",1723148197188,16.0056,156.2,156.12,16.0129]
["bitfinex","SOLUSD",1723148197484,16.0056,156.2,156.12,22.4181]
["bitfinex","SOLUSD",1723148197679,6.4039,156.16,156.12,16.0129]
["bitfinex","SOLUSD",1723148198285,6.4039,156.16,156.12,22.4181]
["bitfinex","SOLUSD",1723148198468,16.0056,156.2,156.12,22.4181]
["bitfinex","SOLUSD",1723148198469,6.4034,156.17,156.12,22.4181]
["bitfinex","SOLUSD",1723148198671,26.4038,156.16,156.12,22.4181]
["bitfinex","SOLUSD",1723148199275,20.0,156.16,156.14,6.4044]
["bitfinex","SOLUSD",1723148199485,20.0,156.17,156.13,6.4049]
["bitfinex","SOLUSD",1723148199679,6.4034,156.17,156.12,22.4181]
["bitfinex","SOLUSD",1723148199872,20.0,156.16,156.12,16.0129]
["bitfinex","SOLUSD",1723148200893,26.4037,156.16,156.12,16.0129]
["bitfinex","SOLUSD",1723148201190,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1723148201491,20.0,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1723148201695,22.62254946,156.2,156.11,6.4056]
["bitfinex","SOLUSD",1723148201871,20.0,156.2,156.11,6.4056]
["bitfinex","SOLUSD",1723148202070,16.0065,156.19,156.1,6.406]
["bitfinex","SOLUSD",1723148202272,21.60125617,156.18,156.1,6.406]
["bitfinex","SOLUSD",1723148203194,20.0,156.18,156.1,27.61]
["bitfinex","SOLUSD",1723148204292,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1723148204495,20.0,156.15,156.12,6.4052]
["bitfinex","SOLUSD",1723148206293,20.0,156.15,156.13,6.4048]
["bitfinex","SOLUSD",1723148206593,37.8229,156.25,156.16,16.0086]
["bitfinex","SOLUSD",1723148207295,16.0023,156.23,156.13,16.0116]
["bitfinex","SOLUSD",1723148207478,1.60085573,156.22,156.13,16.0116]
["bitfinex","SOLUSD",1723148207990,6.4019,156.21,156.16,6.4033]
["bitfinex","SOLUSD",1723148208596,6.4019,156.21,156.15,16.0096]
["bitfinex","SOLUSD",1723148208597,6.4026,156.19,156.15,22.4135]
["bitfinex","SOLUSD",1723148208797,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1723148209178,6.4017,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1723148209377,24.37719326,156.25,156.17,6.4031]
["bitfinex","SOLUSD",1723148209579,20.0,156.24,156.17,6.4031]
["bitfinex","SOLUSD",1723148209901,1.60057651,156.23,156.15,16.0096]
["bitfinex","SOLUSD",1723148210296,36.0013,156.24,156.16,45.0]
["bitfinex","SOLUSD",1723148210714,6.4016,156.21,156.17,6.403]
["bitfinex","SOLUSD",1723148210878,6.4013,156.22,156.18,6.4026]
["bitfinex","SOLUSD",1723148211219,20.0,156.21,156.18,6.4026]
["bitfinex","SOLUSD",1723148211780,20.0,156.21,156.17,22.4107]
["bitfinex","SOLUSD",1723148211977,20.0,156.21,156.14,16.0109]
["bitfinex","SOLUSD",1723148212216,6.403,156.18,156.14,22.4153]
["bitfinex","SOLUSD",1723148212507,16.0023,156.23,156.15,6.4038]
["bitfinex","SOLUSD",1723148212508,6.4025,156.19,156.15,6.4038]
["bitfinex","SOLUSD",1723148212673,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1723148212989,20.0,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1723148213201,20.0,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1723148213376,20.0,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1723148213577,16.0023,156.23,156.12,6.2033]
["bitfinex","SOLUSD",1723148213578,6.4002,156.25,156.17,44.3358576]
["bitfinex","SOLUSD",1723148213874,0.8150803,156.27,156.2,16.0048]
["bitfinex","SOLUSD",1723148214080,6.4,156.25,156.21,6.4013]
["bitfinex","SOLUSD",1723148215097,26.4004,156.24,156.2,22.4067]
["bitfinex","SOLUSD",1723148215498,6.4008,156.23,156.2,16.0048]
["bitfinex","SOLUSD",1723148216503,6.4008,156.23,156.18,51.4027]
["bitfinex","SOLUSD",1723148216799,20.0,156.24,156.17,37.8555]
["bitfinex","SOLUSD",1723148216988,6.4013,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1723148217603,1.60045742,156.24,156.18,6.4027]
["bitfinex","SOLUSD",1723148217604,6.4009,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1723148217781,6.4009,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1723148219579,6.4005,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1723148219779,26.4009,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1723148220079,20.0,156.23,156.19,6.4021]
["bitfinex","SOLUSD",1723148220274,20.0,156.23,156.17,31.4527]
["bitfinex","SOLUSD",1723148220606,0.8150803,156.27,156.19,34.1059]
["bitfinex","SOLUSD",1723148220911,7.2143803,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1723148221087,7.2143803,156.27,156.24,6.4003]
["bitfinex","SOLUSD",1723148221088,0.8150803,156.27,156.24,6.4003]
["bitfinex","SOLUSD",1723148221283,0.8150803,156.27,156.25,6.3997]
["bitfinex","SOLUSD",1723148221481,0.8150803,156.27,156.26,7.67931336]
["bitfinex","SOLUSD",1723148221691,0.8150803,156.27,156.25,22.3994]
["bitfinex","SOLUSD",1723148222101,0.8150803,156.27,156.25,15.9996]
["bitfinex","SOLUSD",1723148222309,0.8150803,156.27,156.25,22.3995]
["bitfinex","SOLUSD",1723148222924,0.8150803,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1723148223315,0.8150803,156.27,156.26,79.0095]
["bitfinex","SOLUSD",1723148226127,0.8150803,156.27,156.25,31.9505]
["bitfinex","SOLUSD",1723148226331,0.8150803,156.27,156.25,15.9509]
["bitfinex","SOLUSD",1723148226509,0.8150803,156.27,156.22,16.0025]
["bitfinex","SOLUSD",1723148226711,7.2145803,156.27,156.22,22.4034]
["bitfinex","SOLUSD",1723148226931,6.3999,156.26,156.22,16.0025]
["bitfinex","SOLUSD",1723148227115,6.3999,156.26,156.22,22.4036]
["bitfinex","SOLUSD",1723148227938,6.4002,156.25,156.21,22.4191]
["bitfinex","SOLUSD",1723148228149,6.4005,156.24,156.2,6.4018]
["bitfinex","SOLUSD",1723148228937,2.41520105,156.27,156.17,15.7743]
["bitfinex","SOLUSD",1723148228938,0.8150803,156.27,156.21,16.0033]
["bitfinex","SOLUSD",1723148229108,0.8150803,156.27,156.2,27.61]
["bitfinex","SOLUSD",1723148229307,27.2143803,156.27,156.23,22.4023]
["bitfinex","SOLUSD",1723148229733,20.8150803,156.27,156.23,22.4023]
["bitfinex","SOLUSD",1723148229958,27.2142803,156.27,156.23,22.4023]
["bitfinex","SOLUSD",1723148230339,20.8150803,156.27,156.23,16.0017]
["bitfinex","SOLUSD",1723148230565,0.8150803,156.27,156.23,22.4024]
["bitfinex","SOLUSD",1723148230861,6.4,156.25,156.2,16.0046]
["bitfinex","SOLUSD",1723148231065,20.8150803,156.27,156.2,16.0046]
["bitfinex","SOLUSD",1723148231271,1.60037151,156.26,156.2,16.0046]
["bitfinex","SOLUSD",1723148231444,6.4007,156.24,156.2,16.0046]
["bitfinex","SOLUSD",1723148231845,6.4,156.25,156.2,16.0046]
["bitfinex","SOLUSD",1723148232445,6.4,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1723148232649,20.8150803,156.27,156.2,16.0046]
["bitfinex","SOLUSD",1723148232971,6.3997,156.26,156.2,16.0046]
["bitfinex","SOLUSD",1723148233144,26.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1723148233343,20.0,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1723148233550,20.0,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1723148233943,20.0,156.25,156.2,16.0046]
["bitfinex","SOLUSD",1723148234153,6.4,156.25,156.21,6.4013]
["bitfinex","SOLUSD",1723148234337,6.3996,156.26,156.22,6.4008]
["bitfinex","SOLUSD",1723148234538,20.0,156.25,156.22,6.4008]
["bitfinex","SOLUSD",1723148234962,20.0,156.25,156.2,16.0046]
["bitfinex","SOLUSD",1723148235156,20.0,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1723148235371,26.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1723148235567,20.0,156.26,156.23,6.4008]
["bitfinex","SOLUSD",1723148235774,7.2142803,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1723148235973,20.0,156.26,156.23,6.4008]
["bitfinex","SOLUSD",1723148236475,0.8150803,156.27,156.24,16.0004]
["bitfinex","SOLUSD",1723148236776,0.8150803,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1723148237759,0.8150803,156.27,156.24,16.0004]
["bitfinex","SOLUSD",1723148238072,0.8150803,156.27,156.25,6.3998]
["bitfinex","SOLUSD",1723148238452,0.8150803,156.27,156.24,22.4007]
["bitfinex","SOLUSD",1723148239453,7.2141803,156.27,156.24,16.0004]
["bitfinex","SOLUSD",1723148239970,7.2141803,156.27,156.18,32.014]
["bitfinex","SOLUSD",1723148239971,16.8130803,156.27,156.17,16.0077]
["bitfinex","SOLUSD",1723148240268,15.3929,156.24,156.17,16.0077]
["bitfinex","SOLUSD",1723148240449,1.60073221,156.23,156.14,16.0105]
["bitfinex","SOLUSD",1723148240649,66.60073221,156.23,156.14,16.0105]
["bitfinex","SOLUSD",1723148240875,6.4025,156.19,156.14,22.4147]
["bitfinex","SOLUSD",1723148241177,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1723148241552,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1723148241867,1.60090725,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1723148243359,1.60090725,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1723148243969,1.60090725,156.19,156.16,6.4035]
["bitfinex","SOLUSD",1723148244445,21.60090444,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1723148244645,28.00290444,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1723148245579,1.60090333,156.19,156.16,6.4035]
["bitfinex","SOLUSD",1723148245785,1.60090333,156.19,156.14,22.4149]
["bitfinex","SOLUSD",1723148245953,1.60090333,156.19,156.14,16.0105]
["bitfinex","SOLUSD",1723148246159,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1723148246464,1.60126811,156.15,156.12,6.4052]
["bitfinex","SOLUSD",1723148247684,1.60125107,156.14,156.12,6.4052]
["bitfinex","SOLUSD",1723148247856,8.00571463,156.15,156.11,22.4193]
["bitfinex","SOLUSD",1723148248050,6.4037,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1723148248250,21.60132028,156.15,156.12,6.4053]
["bitfinex","SOLUSD",1723148248682,1.60132028,156.15,156.12,6.4053]
["bitfinex","SOLUSD",1723148250255,20.0,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1723148250460,1.60132074,156.15,156.12,6.4053]
["bitfinex","SOLUSD",1723148250659,20.0,156.16,156.11,16.0137]
["bitfinex","SOLUSD",1723148250860,20.0,156.17,156.14,6.4042]
["bitfinex","SOLUSD",1723148252076,6.5147,156.22,156.15,16.0099]
["bitfinex","SOLUSD",1723148252273,6.4023,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1723148254758,20.0,156.19,156.16,6.4035]
["bitfinex","SOLUSD",1723148260001,22.6386,156.26,156.19,6.4024]
["bitfinex","SOLUSD",1723148260293,6.4012,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1723148260463,20.0,156.21,156.19,6.4023]
["bitfinex","SOLUSD",1723148260667,20.0,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1723148261092,22.6386,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1723148261093,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1723148261588,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1723148262298,0.8150803,156.27,156.25,6.3997]
["bitfinex","SOLUSD",1723148263281,0.8150803,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1723148263694,0.8150803,156.27,156.25,15.9995]
["bitfinex","SOLUSD",1723148264402,0.8150803,156.27,156.24,21.7634]
["bitfinex","SOLUSD",1723148265083,0.8150803,156.27,156.22,16.0028]
["bitfinex","SOLUSD",1723148265084,6.3998,156.26,156.22,16.0028]
["bitfinex","SOLUSD",1723148266004,6.3998,156.26,156.22,22.4039]
["bitfinex","SOLUSD",1723148266391,7.2142803,156.27,156.22,22.4039]
["bitfinex","SOLUSD",1723148267192,7.2142803,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1723148267490,7.2142803,156.27,156.22,16.0028]
["bitfinex","SOLUSD",1723148267491,7.9997419,156.26,156.22,16.0028]
["bitfinex","SOLUSD",1723148267687,7.9997419,156.26,156.22,22.4039]
["bitfinex","SOLUSD",1723148267998,1.6001419,156.26,156.22,22.4039]
["bitfinex","SOLUSD",1723148268213,7.2142803,156.27,156.22,22.4039]
["bitfinex","SOLUSD",1723148268892,7.2142803,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1723148269092,0.8150803,156.27,156.24,6.4]
["bitfinex","SOLUSD",1723148269490,2.41511396,156.27,156.22,22.4036]
["bitfinex","SOLUSD",1723148269905,6.4002,156.25,156.2,16.0265]
["bitfinex","SOLUSD",1723148270091,6.4012,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1723148270297,6.4012,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1723148270901,8.00112923,156.24,156.18,16.0066]
["bitfinex","SOLUSD",1723148271097,20.0,156.23,156.18,16.0066]
["bitfinex","SOLUSD",1723148272125,7.4023803,156.27,156.23,6.4005]
["bitfinex","SOLUSD",1723148272293,20.0,156.26,156.23,6.4005]
["bitfinex","SOLUSD",1723148272486,6.4001,156.25,156.16,47.1112]
["bitfinex","SOLUSD",1723148272685,26.4005,156.24,156.2,6.4018]
["bitfinex","SOLUSD",1723148273104,6.4008,156.23,156.19,16.0055]
["bitfinex","SOLUSD",1723148273310,6.4013,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1723148273812,8.00129571,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1723148274109,20.0,156.26,156.18,16.0067]
["bitfinex","SOLUSD",1723148274310,6.4003,156.25,156.18,16.0067]
["bitfinex","SOLUSD",1723148274510,20.0,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1723148274710,20.0,156.24,156.21,6.4016]
["bitfinex","SOLUSD",1723148274899,26.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1723148275090,20.0,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1723148275291,20.0,156.24,156.2,6.4017]
["bitfinex","SOLUSD",1723148275595,6.4005,156.24,156.2,6.4018]
["bitfinex","SOLUSD",1723148275912,6.4005,156.24,156.18,16.0067]
["bitfinex","SOLUSD",1723148275913,1.60033962,156.24,156.18,16.0067]
["bitfinex","SOLUSD",1723148276212,1.60033962,156.23,156.19,6.4021]
["bitfinex","SOLUSD",1723148276437,6.4012,156.22,156.18,16.0067]
["bitfinex","SOLUSD",1723148276726,6.4013,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1723148276890,6.4013,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1723148277091,8.00156749,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1723148277287,20.0,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1723148277494,20.0,156.22,156.14,16.0109]
["bitfinex","SOLUSD",1723148277690,6.4037,156.16,156.11,6.4054]
["bitfinex","SOLUSD",1723148278114,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1723148278305,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1723148278492,6.4021,156.2,156.16,6.4033]
["bitfinex","SOLUSD",1723148278692,21.3764,156.23,156.12,32.0265]
["bitfinex","SOLUSD",1723148278693,20.0,156.19,156.17,6.4031]
["bitfinex","SOLUSD",1723148279213,20.0,156.2,156.17,6.4031]
["bitfinex","SOLUSD",1723148279521,20.0,156.2,156.15,27.57]
["bitfinex","SOLUSD",1723148279708,6.4011,156.23,156.18,22.4093]
["bitfinex","SOLUSD",1723148279913,20.0,156.22,156.18,22.4093]
["bitfinex","SOLUSD",1723148280213,6.4019,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1723148280518,6.4024,156.19,156.15,22.4137]
["bitfinex","SOLUSD",1723148281301,6.4021,156.2,156.15,22.4137]
["bitfinex","SOLUSD",1723148281506,21.60079763,156.22,156.16,6.4035]
["bitfinex","SOLUSD",1723148281507,6.4017,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1723148282997,6.4017,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1723148283196,20.0,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1723148283397,26.4013,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1723148283704,26.4013,156.22,156.13,15.0823]
["bitfinex","SOLUSD",1723148283705,1.60066213,156.21,156.14,16.0106]
["bitfinex","SOLUSD",1723148283899,18.54944479,156.25,156.13,15.0823]
["bitfinex","SOLUSD",1723148283900,1.60075484,156.2,156.13,15.0823]
["bitfinex","SOLUSD",1723148284096,6.4029,156.18,156.13,6.4045]
["bitfinex","SOLUSD",1723148284301,6.4029,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1723148284719,6.4029,156.18,156.13,22.4167]
["bitfinex","SOLUSD",1723148284910,6.4025,156.19,156.15,6.4038]
["bitfinex","SOLUSD",1723148285109,20.0,156.18,156.16,6.4036]
["bitfinex","SOLUSD",1723148285316,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1723148285514,20.0,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1723148285909,20.0,156.19,156.15,22.4138]
["bitfinex","SOLUSD",1723148286323,20.0,156.19,156.17,6.4032]
["bitfinex","SOLUSD",1723148286512,20.0,156.2,156.17,6.4032]
["bitfinex","SOLUSD",1723148286715,6.4012,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1723148287319,6.4012,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1723148287627,6.4017,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1723148288130,6.4013,156.26,156.17,16.0077]
["bitfinex","SOLUSD",1723148288426,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1723148289022,6.3996,156.26,156.21,16.0037]
["bitfinex","SOLUSD",1723148289023,6.3996,156.26,156.21,22.4052]
["bitfinex","SOLUSD",1723148289322,6.4,156.25,156.21,22.4052]
["bitfinex","SOLUSD",1723148290721,6.4006,156.24,156.18,16.0067]
["bitfinex","SOLUSD",1723148290912,6.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1723148291107,6.4012,156.22,156.18,16.0067]
["bitfinex","SOLUSD",1723148291324,15.9993,156.26,156.16,15.3041]
["bitfinex","SOLUSD",1723148291524,66.60065458,156.25,156.16,15.3041]
["bitfinex","SOLUSD",1723148292320,6.4017,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1723148293527,6.4009,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1723148293823,20.0,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1723148294037,20.0,156.22,156.19,6.4024]
["bitfinex","SOLUSD",1723148294404,20.0,156.22,156.17,16.0077]
["bitfinex","SOLUSD",1723148294405,26.4015,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1723148294712,20.0,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1723148295011,26.4012,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1723148295208,26.4012,156.22,156.17,22.4108]
["bitfinex","SOLUSD",1723148295410,20.0,156.22,156.14,16.0106]
["bitfinex","SOLUSD",1723148295617,20.0,156.23,156.14,22.4147]
["bitfinex","SOLUSD",1723148295829,1.60083237,156.22,156.14,22.4147]
["bitfinex","SOLUSD",1723148296008,6.4025,156.19,156.14,22.4147]
["bitfinex","SOLUSD",1723148296607,6.4028,156.18,156.14,22.4147]
["bitfinex","SOLUSD",1723148297722,6.9564803,156.27,156.19,6.4021]
["bitfinex","SOLUSD",1723148297921,6.9564803,156.27,156.18,22.4095]
["bitfinex","SOLUSD",1723148298119,6.4012,156.22,156.18,16.0067]
["bitfinex","SOLUSD",1723148298618,6.4009,156.23,156.18,16.0067]
["bitfinex","SOLUSD",1723148299020,9.56282986,156.27,156.21,6.4012]
["bitfinex","SOLUSD",1723148299208,6.4002,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1723148299420,6.4006,156.24,156.2,16.0048]
["bitfinex","SOLUSD",1723148299818,6.4008,156.23,156.2,16.0048]
["bitfinex","SOLUSD",1723148300127,6.4017,156.21,156.17,22.4102]
["bitfinex","SOLUSD",1723148300524,6.4017,156.21,156.17,16.0074]
["bitfinex","SOLUSD",1723148300740,6.4017,156.21,156.17,22.4105]
["bitfinex","SOLUSD",1723148300922,6.4013,156.22,156.17,22.4105]
["bitfinex","SOLUSD",1723148301128,6.4013,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1723148302041,16.0002,156.25,156.17,22.4105]
["bitfinex","SOLUSD",1723148302230,6.4014,156.22,156.17,22.4105]
["bitfinex","SOLUSD",1723148302417,65.0,156.24,156.15,6.4039]
["bitfinex","SOLUSD",1723148302623,16.0025,156.23,156.15,6.4039]
["bitfinex","SOLUSD",1723148302841,20.0,156.22,156.16,6.4036]
["bitfinex","SOLUSD",1723148303152,6.4019,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1723148303931,20.0,156.22,156.16,16.0088]
["bitfinex","SOLUSD",1723148304144,20.0,156.23,156.18,16.0069]
["bitfinex","SOLUSD",1723148305220,20.0,156.23,156.19,6.4022]
["bitfinex","SOLUSD",1723148305430,26.4008,156.23,156.19,6.4022]
["bitfinex","SOLUSD",1723148306351,20.0,156.23,156.2,6.402]
["bitfinex","SOLUSD",1723148307447,20.0,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1723148307948,26.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1723148308623,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1723148308832,6.4,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1723148309147,20.0,156.24,156.21,6.4016]
["bitfinex","SOLUSD",1723148309439,20.0,156.24,156.18,16.0069]
["bitfinex","SOLUSD",1723148309440,0.8150803,156.27,156.22,32.0211]
["bitfinex","SOLUSD",1723148309626,0.8150803,156.27,156.23,6.4005]
["bitfinex","SOLUSD",1723148309826,0.8150803,156.27,156.24,6.4003]
["bitfinex","SOLUSD",1723148310035,7.2142803,156.27,156.22,32.0211]
["bitfinex","SOLUSD",1723148310243,0.8150803,156.27,156.22,32.0211]
["bitfinex","SOLUSD",1723148310643,7.2142803,156.27,156.22,38.422]
["bitfinex","SOLUSD",1723148311821,6.3997,156.26,156.22,32.0211]
["bitfinex","SOLUSD",1723148312026,0.8150803,156.27,156.19,61.0058]
["bitfinex","SOLUSD",1723148312342,6.3996,156.26,156.21,6.4012]
["bitfinex","SOLUSD",1723148312646,20.0,156.25,156.22,6.4012]
["bitfinex","SOLUSD",1723148312829,0.8150803,156.27,156.18,48.0326]
["bitfinex","SOLUSD",1723148312830,7.2142803,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1723148313237,0.8150803,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1723148313432,6.3995,156.26,156.21,16.0035]
["bitfinex","SOLUSD",1723148313654,0.8150803,156.27,156.2,6.4019]
["bitfinex","SOLUSD",1723148313826,6.4005,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1723148314028,6.4005,156.24,156.18,64.0391]
["bitfinex","SOLUSD",1723148314246,6.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1723148314856,6.4008,156.23,156.18,38.4276]
["bitfinex","SOLUSD",1723148315351,6.4029,156.18,156.14,6.4042]
["bitfinex","SOLUSD",1723148315736,6.4029,156.18,156.13,16.0184]
["bitfinex","SOLUSD",1723148315737,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1723148315936,6.4018,156.21,156.14,16.0104]
["bitfinex","SOLUSD",1723148316154,20.0,156.2,156.16,6.4033]
["bitfinex","SOLUSD",1723148316333,26.4021,156.2,156.16,6.4033]
["bitfinex","SOLUSD",1723148316540,16.0015,156.24,156.15,6.404]
["bitfinex","SOLUSD",1723148316733,6.4027,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1723148317759,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1723148317952,6.4035,156.17,156.13,32.03]
["bitfinex","SOLUSD",1723148318133,6.4028,156.18,156.13,38.4345]
["bitfinex","SOLUSD",1723148318333,6.4028,156.18,156.13,32.03]
["bitfinex","SOLUSD",1723148318541,6.4025,156.19,156.14,6.4042]
["bitfinex","SOLUSD",1723148318851,6.4021,156.2,156.13,32.03]
["bitfinex","SOLUSD",1723148319055,20.0,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1723148319228,6.4031,156.18,156.13,38.4347]
["bitfinex","SOLUSD",1723148319429,6.4031,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1723148319652,6.4031,156.18,156.13,32.03]
["bitfinex","SOLUSD",1723148319653,6.4031,156.18,156.13,38.4346]
["bitfinex","SOLUSD",1723148320139,6.4033,156.17,156.13,38.4346]
["bitfinex","SOLUSD",1723148320349,6.4033,156.17,156.13,32.03]
["bitfinex","SOLUSD",1723148320943,6.4033,156.17,156.13,38.4348]
["bitfinex","SOLUSD",1723148321246,16.0044,156.21,156.13,16.0184]
["bitfinex","SOLUSD",1723148321247,6.4039,156.16,156.13,16.0184]
["bitfinex","SOLUSD",1723148322536,6.4034,156.17,156.13,16.0184]
["bitfinex","SOLUSD",1723148322742,6.4034,156.17,156.13,22.4232]
["bitfinex","SOLUSD",1723148323157,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1723148323349,67.62421723,156.23,156.15,6.4038]
["bitfinex","SOLUSD",1723148323552,6.4023,156.2,156.15,6.4038]
["bitfinex","SOLUSD",1723148323739,20.0,156.19,156.15,6.4038]
["bitfinex","SOLUSD",1723148324061,20.0,156.19,156.14,16.0106]
["bitfinex","SOLUSD",1723148324062,20.0,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1723148324269,6.4015,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1723148324438,6.4009,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1723148324645,6.4009,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1723148325264,6.4009,156.23,156.18,22.4094]
["bitfinex","SOLUSD",1723148325443,6.4012,156.22,156.18,22.4094]
["bitfinex","SOLUSD",1723148325757,6.4008,156.24,156.18,16.0067]
["bitfinex","SOLUSD",1723148325957,6.4,156.25,156.2,6.4016]
["bitfinex","SOLUSD",1723148326157,6.4,156.25,156.18,16.0067]
["bitfinex","SOLUSD",1723148326364,6.4,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1723148326656,6.3997,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1723148327360,26.4002,156.25,156.2,38.9187]
["bitfinex","SOLUSD",1723148327544,6.4015,156.22,156.2,16.5121]
["bitfinex","SOLUSD",1723148328142,6.4009,156.23,156.2,16.5121]
["bitfinex","SOLUSD",1723148328740,6.4012,156.22,156.2,16.5121]
["bitfinex","SOLUSD",1723148329047,6.4012,156.22,156.17,22.4109]
["bitfinex","SOLUSD",1723148329352,6.4012,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1723148330873,6.4007,156.24,156.19,6.4022]
["bitfinex","SOLUSD",1723148331072,20.0,156.23,156.19,6.4022]
["bitfinex","SOLUSD",1723148331269,26.4009,156.23,156.19,6.4022]
["bitfinex","SOLUSD",1723148331456,20.0,156.23,156.19,6.4022]
["bitfinex","SOLUSD",1723148331656,20.0,156.25,156.19,6.4022]
["bitfinex","SOLUSD",1723148331862,6.4012,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1723148332948,6.4005,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1723148333158,20.0,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1723148333451,26.4008,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1723148336280,16.0033,156.22,156.16,16.5121]
["bitfinex","SOLUSD",1723148336494,21.60073371,156.21,156.16,16.5121]
["bitfinex","SOLUSD",1723148336656,21.60073371,156.21,156.09,32.0316]
["bitfinex","SOLUSD",1723148336657,6.4037,156.16,156.12,15.9122]
["bitfinex","SOLUSD",1723148337356,6.4037,156.16,156.12,22.3174]
["bitfinex","SOLUSD",1723148337561,6.4033,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1723148338297,6.4029,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1723148338767,6.4025,156.19,156.13,16.0115]
["bitfinex","SOLUSD",1723148338951,20.0,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1723148339154,6.4012,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1723148341373,6.4009,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1723148341751,20.0,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1723148342474,20.0,156.22,156.19,6.4023]
["bitfinex","SOLUSD",1723148342786,16.8135803,156.27,156.21,6.4015]
["bitfinex","SOLUSD",1723148342787,6.4001,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1723148343368,6.4001,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1723148343983,20.0,156.24,156.21,16.0037]
["bitfinex","SOLUSD",1723148344163,0.8150803,156.27,156.21,16.0037]
["bitfinex","SOLUSD",1723148344164,20.0,156.25,156.21,16.0037]
["bitfinex","SOLUSD",1723148344685,7.2145803,156.27,156.21,16.0037]
["bitfinex","SOLUSD",1723148344867,7.2145803,156.27,156.23,6.4005]
["bitfinex","SOLUSD",1723148345453,7.2145803,156.27,156.22,6.401]
["bitfinex","SOLUSD",1723148345654,6.3996,156.26,156.22,6.401]
["bitfinex","SOLUSD",1723148346785,7.2142803,156.27,156.22,6.401]
["bitfinex","SOLUSD",1723148348361,0.8150803,156.27,156.23,7.68039681]
["bitfinex","SOLUSD",1723148348560,20.8150803,156.27,156.24,1.27981733]
["bitfinex","SOLUSD",1723148348861,20.8150803,156.27,156.23,6.4005]
["bitfinex","SOLUSD",1723148349258,7.2141803,156.27,156.24,1.27982064]
["bitfinex","SOLUSD",1723148349565,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1723148349771,6.3996,156.26,156.21,22.4052]
["bitfinex","SOLUSD",1723148350086,6.3996,156.26,156.22,45.0]
["bitfinex","SOLUSD",1723148350465,0.8150803,156.27,156.2,6.4017]
["bitfinex","SOLUSD",1723148350667,6.4001,156.25,156.21,45.0]
["bitfinex","SOLUSD",1723148351465,20.8150803,156.27,156.19,21.7892]
["bitfinex","SOLUSD",1723148351681,6.401,156.23,156.19,15.3869]
["bitfinex","SOLUSD",1723148351880,6.4019,156.21,156.19,15.3869]
["bitfinex","SOLUSD",1723148352265,6.4013,156.22,156.19,15.3869]
["bitfinex","SOLUSD",1723148352468,6.4019,156.21,156.19,15.3869]
["bitfinex","SOLUSD",1723148352667,6.4013,156.22,156.19,15.3869]
["bitfinex","SOLUSD",1723148352872,6.4011,156.23,156.19,15.3869]
["bitfinex","SOLUSD",1723148353188,6.4012,156.22,156.19,15.3869]
["bitfinex","SOLUSD",1723148353581,6.4008,156.23,156.19,15.3869]
["bitfinex","SOLUSD",1723148353785,6.4005,156.24,156.19,21.789]
["bitfinex","SOLUSD",1723148353994,6.4005,156.24,156.2,45.0]
["bitfinex","SOLUSD",1723148354173,6.401,156.23,156.19,21.789]
["bitfinex","SOLUSD",1723148354489,6.4005,156.24,156.19,21.789]
["bitfinex","SOLUSD",1723148356574,20.8150803,156.27,156.21,6.4015]
["bitfinex","SOLUSD",1723148356575,6.3998,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1723148356795,20.8150803,156.27,156.21,6.4015]
["bitfinex","SOLUSD",1723148357090,0.8150803,156.27,156.21,6.4015]
["bitfinex","SOLUSD",1723148358087,0.8150803,156.27,156.19,21.789]
["bitfinex","SOLUSD",1723148358293,6.4011,156.23,156.19,21.7893]
["bitfinex","SOLUSD",1723148359492,6.4017,156.21,156.19,15.3869]
["bitfinex","SOLUSD",1723148359694,6.4013,156.22,156.19,15.3869]
["bitfinex","SOLUSD",1723148359894,6.4017,156.21,156.19,15.3869]
["bitfinex","SOLUSD",1723148360102,6.4013,156.22,156.19,15.3869]
["bitfinex","SOLUSD",1723148361101,6.4017,156.21,156.19,15.3869]
["bitfinex","SOLUSD",1723148362196,6.4013,156.22,156.19,15.3869]
["bitfinex","SOLUSD",1723148362685,16.0014,156.24,156.15,6.404]
["bitfinex","SOLUSD",1723148362886,16.0014,156.24,156.14,38.09457303]
["bitfinex","SOLUSD",1723148362887,21.60046048,156.23,156.14,37.8164]
["bitfinex","SOLUSD",1723148364105,6.4029,156.18,156.14,37.8164]
["bitfinex","SOLUSD",1723148364884,16.0034,156.22,156.14,31.412]
["bitfinex","SOLUSD",1723148365185,21.60068209,156.21,156.14,31.412]
["bitfinex","SOLUSD",1723148365511,6.4029,156.18,156.14,37.8163]
["bitfinex","SOLUSD",1723148365716,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1723148366703,6.4029,156.18,156.14,31.412]
["bitfinex","SOLUSD",1723148366875,20.0,156.21,156.14,31.412]
["bitfinex","SOLUSD",1723148367082,6.4033,156.17,156.14,31.412]
["bitfinex","SOLUSD",1723148367300,6.4033,156.17,156.14,15.4014]
["bitfinex","SOLUSD",1723148368412,6.4029,156.18,156.14,21.8058]
["bitfinex","SOLUSD",1723148368587,6.404,156.15,156.14,15.4014]
["bitfinex","SOLUSD",1723148368897,16.0076,156.18,156.1,22.6757]
["bitfinex","SOLUSD",1723148369108,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1723148371399,6.4045,156.14,156.1,32.2849]
["bitfinex","SOLUSD",1723148371700,6.405,156.13,156.1,16.2698]
["bitfinex","SOLUSD",1723148373088,6.4045,156.14,156.1,22.6758]
["bitfinex","SOLUSD",1723148373428,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1723148374075,6.4038,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1723148374279,20.0,156.15,156.12,6.4053]
["bitfinex","SOLUSD",1723148374890,6.4038,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1723148375609,2.52542763,156.21,156.13,43.5813]
["bitfinex","SOLUSD",1723148375910,16.0015,156.24,156.13,16.0113]
["bitfinex","SOLUSD",1723148376121,6.4028,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1723148376415,6.4032,156.17,156.13,22.4161]
["bitfinex","SOLUSD",1723148376784,16.0032,156.22,156.14,6.4045]
["bitfinex","SOLUSD",1723148376785,6.4029,156.18,156.14,6.4045]
["bitfinex","SOLUSD",1723148378219,6.4029,156.18,156.13,49.986]
["bitfinex","SOLUSD",1723148379009,16.0032,156.22,156.14,46.28057395]
["bitfinex","SOLUSD",1723148379190,6.4025,156.19,156.15,6.4038]
["bitfinex","SOLUSD",1723148379397,6.4033,156.17,156.14,45.0]
["bitfinex","SOLUSD",1723148379581,6.4033,156.17,156.13,16.0113]
["bitfinex","SOLUSD",1723148379783,6.4033,156.17,156.14,27.57]
["bitfinex","SOLUSD",1723148380999,6.403,156.18,156.14,27.57]
["bitfinex","SOLUSD",1723148381199,6.403,156.18,156.14,33.9743]
["bitfinex","SOLUSD",1723148382793,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1723148383001,16.0032,156.22,156.15,16.01]
["bitfinex","SOLUSD",1723148383312,6.4023,156.2,156.16,51.4036]
["bitfinex","SOLUSD",1723148383493,6.4024,156.19,156.16,45.0]
["bitfinex","SOLUSD",1723148383814,6.4024,156.19,156.15,22.4139]
["bitfinex","SOLUSD",1723148383992,6.4024,156.19,156.15,49.9839]
["bitfinex","SOLUSD",1723148384191,6.4024,156.19,156.15,22.4139]
["bitfinex","SOLUSD",1723148384898,6.4024,156.19,156.16,15.0346]
["bitfinex","SOLUSD",1723148385097,6.4021,156.2,156.17,45.0]
["bitfinex","SOLUSD",1723148385289,6.4021,156.2,156.16,21.4382]
["bitfinex","SOLUSD",1723148386392,6.4024,156.19,156.16,15.0346]
["bitfinex","SOLUSD",1723148386590,20.0,156.21,156.16,15.0346]
["bitfinex","SOLUSD",1723148386591,6.403,156.18,156.16,15.0346]
["bitfinex","SOLUSD",1723148389111,6.4025,156.19,156.16,15.0346]
["bitfinex","SOLUSD",1723148391510,20.0,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1723148391818,6.401,156.23,156.19,7.68260617]
["bitfinex","SOLUSD",1723148391993,6.4012,156.22,156.19,1.28030617]
["bitfinex","SOLUSD",1723148392812,0.8150803,156.27,156.19,79.9158]
["bitfinex","SOLUSD",1723148392813,18.91,156.24,156.19,79.9158]
["bitfinex","SOLUSD",1723148392999,0.8150803,156.27,156.2,7.68172336]
["bitfinex","SOLUSD",1723148393202,6.4004,156.24,156.2,6.4017]
["bitfinex","SOLUSD",1723148393403,6.4004,156.24,156.21,45.0]
["bitfinex","SOLUSD",1723148393822,6.4001,156.25,156.21,51.4015]
["bitfinex","SOLUSD",1723148394002,0.8150803,156.27,156.24,27.56]
["bitfinex","SOLUSD",1723148394202,0.8150803,156.27,156.22,22.8589]
["bitfinex","SOLUSD",1723148394203,0.8150803,156.27,156.25,73.83962575]
["bitfinex","SOLUSD",1723148394397,0.8150803,156.27,156.25,80.23932575]
["bitfinex","SOLUSD",1723148394591,0.8150803,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1723148395209,0.8150803,156.27,156.26,78.9595]
["bitfinex","SOLUSD",1723148395414,0.8150803,156.27,156.26,80.23899845]
["bitfinex","SOLUSD",1723148396519,0.8150803,156.27,156.26,95.52059845]
["bitfinex","SOLUSD",1723148396818,16.8029803,156.43,156.26,95.52059845]
["bitfinex","SOLUSD",1723148396819,15.9852,156.4,156.31,6.3974]
["bitfinex","SOLUSD",1723148397021,15.9852,156.4,156.32,45.0]
["bitfinex","SOLUSD",1723148397195,16.7968803,156.43,156.32,60.9923]
["bitfinex","SOLUSD",1723148397397,6.3945,156.39,156.33,1.27794356]
["bitfinex","SOLUSD",1723148397602,6.3945,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1723148397821,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1723148398056,6.395,156.38,156.33,6.3964]
["bitfinex","SOLUSD",1723148398335,6.395,156.38,156.34,45.0]
["bitfinex","SOLUSD",1723148398534,6.3943,156.39,156.34,78.9559]
["bitfinex","SOLUSD",1723148398833,6.3943,156.39,156.34,72.56]
["bitfinex","SOLUSD",1723148399220,6.3949,156.38,156.34,45.0]
["bitfinex","SOLUSD",1723148399609,16.7968803,156.43,156.34,51.3962]
["bitfinex","SOLUSD",1723148399808,6.395,156.38,156.34,45.0]
["bitfinex","SOLUSD",1723148400013,6.395,156.38,156.33,45.0]
["bitfinex","SOLUSD",1723148400213,16.7968803,156.43,156.32,22.389]
["bitfinex","SOLUSD",1723148400214,6.3958,156.36,156.32,15.9923]
["bitfinex","SOLUSD",1723148400408,6.3958,156.36,156.29,15.2816]
["bitfinex","SOLUSD",1723148400409,6.396,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1723148401314,6.3956,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1723148401722,6.3956,156.36,156.32,6.397]
["bitfinex","SOLUSD",1723148401915,16.7975803,156.43,156.29,15.2816]
["bitfinex","SOLUSD",1723148402124,6.3949,156.38,156.34,6.3961]
["bitfinex","SOLUSD",1723148402325,6.3943,156.39,156.34,6.3961]
["bitfinex","SOLUSD",1723148402526,6.3948,156.38,156.34,6.3961]
["bitfinex","SOLUSD",1723148402716,6.3948,156.38,156.33,15.9908]
["bitfinex","SOLUSD",1723148402717,6.3948,156.38,156.33,22.3874]
["bitfinex","SOLUSD",1723148403510,16.7975803,156.43,156.39,6.3939]
["bitfinex","SOLUSD",1723148403511,0.8150803,156.43,156.39,6.3939]
["bitfinex","SOLUSD",1723148403717,0.8150803,156.43,156.35,22.5198]
["bitfinex","SOLUSD",1723148403920,7.2077803,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1723148404325,6.3935,156.41,156.37,15.9872]
["bitfinex","SOLUSD",1723148404510,0.8150803,156.43,156.36,6.3951]
["bitfinex","SOLUSD",1723148404511,6.3938,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1723148404703,6.3938,156.4,156.35,22.5198]
["bitfinex","SOLUSD",1723148405017,6.3934,156.42,156.37,6.395]
["bitfinex","SOLUSD",1723148405713,0.8150803,156.43,156.38,15.9861]
["bitfinex","SOLUSD",1723148406223,0.8150803,156.43,156.37,6.3947]
["bitfinex","SOLUSD",1723148406224,6.3934,156.41,156.37,6.3947]
["bitfinex","SOLUSD",1723148406730,1.59850752,156.4,156.35,15.9893]
["bitfinex","SOLUSD",1723148406931,1.59870906,156.42,156.34,6.3963]
["bitfinex","SOLUSD",1723148407108,6.3947,156.38,156.32,15.9923]
["bitfinex","SOLUSD",1723148407307,6.3942,156.4,156.34,6.3963]
["bitfinex","SOLUSD",1723148407523,1.59875975,156.39,156.34,6.3963]
["bitfinex","SOLUSD",1723148407725,6.3947,156.38,156.33,6.3967]
["bitfinex","SOLUSD",1723148408033,6.3955,156.36,156.31,15.7358]
["bitfinex","SOLUSD",1723148408228,1.59892706,156.42,156.32,15.9924]
["bitfinex","SOLUSD",1723148408420,6.3951,156.37,156.32,22.3892]
["bitfinex","SOLUSD",1723148408825,6.3958,156.36,156.32,22.3894]
["bitfinex","SOLUSD",1723148409122,2.53686545,156.42,156.34,6.396]
["bitfinex","SOLUSD",1723148409331,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1723148409526,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1723148409741,20.0,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1723148410603,6.3944,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1723148411629,6.3938,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1723148411930,20.0,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1723148412235,20.0,156.42,156.36,15.9881]
["bitfinex","SOLUSD",1723148412421,20.0,156.42,156.37,45.0]
["bitfinex","SOLUSD",1723148412621,26.3933,156.42,156.36,15.9881]
["bitfinex","SOLUSD",1723148412932,26.3933,156.42,156.37,6.395]
["bitfinex","SOLUSD",1723148413544,26.393,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1723148414742,0.8150803,156.43,156.38,15.9862]
["bitfinex","SOLUSD",1723148415533,0.8150803,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1723148415921,0.8150803,156.43,156.38,15.9862]
["bitfinex","SOLUSD",1723148415922,7.2079803,156.43,156.38,15.9862]
["bitfinex","SOLUSD",1723148416129,7.2077803,156.43,156.38,22.3805]
["bitfinex","SOLUSD",1723148416434,0.8150803,156.43,156.4,6.3937]
["bitfinex","SOLUSD",1723148417420,0.8150803,156.43,156.38,15.9862]
["bitfinex","SOLUSD",1723148417630,0.8150803,156.43,156.39,45.0]
["bitfinex","SOLUSD",1723148417825,0.8150803,156.43,156.4,32.5941]
["bitfinex","SOLUSD",1723148418234,0.8150803,156.43,156.42,6.393]
["bitfinex","SOLUSD",1723148421139,0.8150803,156.43,156.42,51.393]
["bitfinex","SOLUSD",1723148421340,0.8150803,156.43,156.42,6.393]
["bitfinex","SOLUSD",1723148421542,0.8150803,156.43,156.42,51.393]
["bitfinex","SOLUSD",1723148422137,0.8150803,156.43,156.42,78.953]
["bitfinex","SOLUSD",1723148423617,15.9707,156.54,156.46,6.3913]
["bitfinex","SOLUSD",1723148423846,15.9732,156.52,156.44,15.9804]
["bitfinex","SOLUSD",1723148424144,6.3904,156.49,156.44,22.3724]
["bitfinex","SOLUSD",1723148424340,6.3904,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1723148424537,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1723148424949,6.3903,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1723148426046,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1723148426339,2.63847229,156.56,156.45,31.9584]
["bitfinex","SOLUSD",1723148426542,6.2325,156.57,156.5,6.3896]
["bitfinex","SOLUSD",1723148426724,6.3881,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1723148427251,6.3878,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1723148427544,1.59710824,156.57,156.48,22.3657]
["bitfinex","SOLUSD",1723148427749,1.59710824,156.57,156.47,15.3257]
["bitfinex","SOLUSD",1723148428046,15.9696,156.55,156.47,6.3909]
["bitfinex","SOLUSD",1723148428253,20.0,156.54,156.47,15.9771]
["bitfinex","SOLUSD",1723148428429,6.3894,156.51,156.47,22.3679]
["bitfinex","SOLUSD",1723148429245,1.59740785,156.53,156.44,15.98]
["bitfinex","SOLUSD",1723148429439,6.3898,156.5,156.45,51.3914]
["bitfinex","SOLUSD",1723148429623,6.3898,156.5,156.45,45.0]
["bitfinex","SOLUSD",1723148429827,6.3898,156.5,156.46,6.3911]
["bitfinex","SOLUSD",1723148430336,6.3898,156.5,156.45,6.3916]
["bitfinex","SOLUSD",1723148430535,1.59755013,156.49,156.41,15.9829]
["bitfinex","SOLUSD",1723148430734,15.9768,156.48,156.41,6.3931]
["bitfinex","SOLUSD",1723148430941,6.3921,156.45,156.4,15.9843]
["bitfinex","SOLUSD",1723148431150,6.3921,156.45,156.4,22.3778]
["bitfinex","SOLUSD",1723148431447,6.3918,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1723148431845,6.3922,156.44,156.4,15.9843]
["bitfinex","SOLUSD",1723148432556,15.9761,156.49,156.4,15.9843]
["bitfinex","SOLUSD",1723148432557,6.3914,156.46,156.4,15.9843]
["bitfinex","SOLUSD",1723148432730,6.3914,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1723148433126,15.9761,156.49,156.4,15.9843]
["bitfinex","SOLUSD",1723148433331,20.0,156.5,156.37,15.9871]
["bitfinex","SOLUSD",1723148433332,6.2401,156.46,156.37,15.9871]
["bitfinex","SOLUSD",1723148433638,15.9807,156.44,156.35,15.3257]
["bitfinex","SOLUSD",1723148433951,6.3941,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1723148434134,6.3931,156.42,156.36,15.988]
["bitfinex","SOLUSD",1723148434466,6.3931,156.42,156.37,6.395]
["bitfinex","SOLUSD",1723148434746,6.3924,156.44,156.38,15.9857]
["bitfinex","SOLUSD",1723148434932,20.0,156.43,156.38,15.9857]
["bitfinex","SOLUSD",1723148435529,20.0,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1723148435729,26.3928,156.43,156.38,22.3802]
["bitfinex","SOLUSD",1723148438849,20.0,156.43,156.38,15.9857]
["bitfinex","SOLUSD",1723148439049,20.0,156.45,156.38,15.9857]
["bitfinex","SOLUSD",1723148439752,6.3927,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1723148439934,1.59834123,156.42,156.38,15.9857]
["bitfinex","SOLUSD",1723148440249,20.0,156.45,156.38,15.9857]
["bitfinex","SOLUSD",1723148440657,6.3934,156.41,156.38,15.9857]
["bitfinex","SOLUSD",1723148441172,6.3931,156.42,156.38,15.9857]
["bitfinex","SOLUSD",1723148441463,6.3931,156.42,156.38,22.3802]
["bitfinex","SOLUSD",1723148441665,21.59847297,156.45,156.38,15.9857]
["bitfinex","SOLUSD",1723148441869,20.0,156.45,156.38,15.9857]
["bitfinex","SOLUSD",1723148442151,6.3927,156.43,156.38,22.3801]
["bitfinex","SOLUSD",1723148442364,6.393,156.42,156.38,15.9857]
["bitfinex","SOLUSD",1723148442546,6.393,156.42,156.38,22.3801]
["bitfinex","SOLUSD",1723148442869,6.3922,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1723148443050,20.0,156.43,156.4,6.3938]
["bitfinex","SOLUSD",1723148443650,20.0,156.43,156.41,6.3934]
["bitfinex","SOLUSD",1723148443853,20.0,156.44,156.41,6.3934]
["bitfinex","SOLUSD",1723148444054,26.3923,156.44,156.38,15.9857]
["bitfinex","SOLUSD",1723148444468,6.3927,156.43,156.38,15.9857]
["bitfinex","SOLUSD",1723148444645,1.59828818,156.43,156.35,31.3146]
["bitfinex","SOLUSD",1723148444847,1.5984348,156.42,156.35,31.3146]
["bitfinex","SOLUSD",1723148445872,1.59867355,156.41,156.35,31.3146]
["bitfinex","SOLUSD",1723148446240,6.3943,156.39,156.35,37.7102]
["bitfinex","SOLUSD",1723148446575,15.9822,156.43,156.36,6.3952]
["bitfinex","SOLUSD",1723148446732,21.59866208,156.42,156.36,6.3952]
["bitfinex","SOLUSD",1723148447150,6.3938,156.4,156.36,6.3952]
["bitfinex","SOLUSD",1723148448151,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1723148448349,20.0,156.42,156.37,15.9874]
["bitfinex","SOLUSD",1723148448554,6.3929,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1723148448762,20.0,156.42,156.39,6.3942]
["bitfinex","SOLUSD",1723148449562,20.0,156.42,156.37,15.9874]
["bitfinex","SOLUSD",1723148449767,6.3935,156.41,156.37,22.3824]
["bitfinex","SOLUSD",1723148450239,6.3931,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1723148450444,20.0,156.41,156.35,15.3257]
["bitfinex","SOLUSD",1723148450968,20.0,156.41,156.36,15.9883]
["bitfinex","SOLUSD",1723148451143,20.0,156.43,156.36,15.9883]
["bitfinex","SOLUSD",1723148451763,6.3933,156.42,156.36,15.9883]
["bitfinex","SOLUSD",1723148451950,20.0,156.43,156.36,22.3834]
["bitfinex","SOLUSD",1723148452273,20.0,156.43,156.36,15.9883]
["bitfinex","SOLUSD",1723148452571,20.0,156.45,156.36,15.9883]
["bitfinex","SOLUSD",1723148452752,6.3933,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1723148452951,20.0,156.41,156.38,6.3946]
["bitfinex","SOLUSD",1723148454073,6.3923,156.44,156.39,6.3938]
["bitfinex","SOLUSD",1723148454264,15.9772,156.48,156.37,27.56]
["bitfinex","SOLUSD",1723148454448,6.3926,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1723148454946,6.3922,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1723148455348,6.3917,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1723148455570,6.3917,156.46,156.37,27.56]
["bitfinex","SOLUSD",1723148455759,6.3915,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1723148456072,6.3915,156.46,156.41,15.9831]
["bitfinex","SOLUSD",1723148456073,6.3915,156.46,156.41,22.3764]
["bitfinex","SOLUSD",1723148457149,1.59797925,156.49,156.38,67.0393]
["bitfinex","SOLUSD",1723148457353,20.0,156.45,156.38,22.0393]
["bitfinex","SOLUSD",1723148457580,6.66836593,156.52,156.39,47.4204]
["bitfinex","SOLUSD",1723148457881,6.3907,156.48,156.43,22.3735]
["bitfinex","SOLUSD",1723148458198,20.0,156.47,156.43,22.3733]
["bitfinex","SOLUSD",1723148458684,6.3915,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1723148458983,6.3915,156.46,156.41,6.3931]
["bitfinex","SOLUSD",1723148459188,20.0,156.47,156.4,60.9841]
["bitfinex","SOLUSD",1723148459393,6.3915,156.46,156.41,6.3931]
["bitfinex","SOLUSD",1723148459558,6.3915,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1723148459753,20.0,156.49,156.42,6.3929]
["bitfinex","SOLUSD",1723148459954,6.3906,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1723148460278,26.391,156.47,156.43,6.3924]
["bitfinex","SOLUSD",1723148460481,6.391,156.47,156.42,15.9822]
["bitfinex","SOLUSD",1723148460663,6.391,156.47,156.42,22.3749]
["bitfinex","SOLUSD",1723148460866,20.0,156.49,156.44,15.9801]
["bitfinex","SOLUSD",1723148461063,20.0,156.53,156.44,15.9801]
["bitfinex","SOLUSD",1723148461476,6.3904,156.49,156.44,22.3721]
["bitfinex","SOLUSD",1723148461678,26.3907,156.48,156.44,22.3721]
["bitfinex","SOLUSD",1723148461983,26.3907,156.48,156.44,15.9801]
["bitfinex","SOLUSD",1723148461984,20.0,156.48,156.44,15.9801]
["bitfinex","SOLUSD",1723148463399,20.0,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1723148463777,2.59650903,156.54,156.46,1.27556997]
["bitfinex","SOLUSD",1723148463969,6.3889,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1723148464170,6.3889,156.52,156.49,1.27480507]
["bitfinex","SOLUSD",1723148464607,21.877,156.56,156.49,1.27480507]
["bitfinex","SOLUSD",1723148464608,21.877,156.56,156.49,7.66480507]
["bitfinex","SOLUSD",1723148464902,6.3886,156.53,156.49,6.39]
["bitfinex","SOLUSD",1723148465091,6.3882,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1723148465294,6.3886,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1723148465480,6.3889,156.52,156.48,22.3664]
["bitfinex","SOLUSD",1723148466003,33.53262369,156.57,156.46,16.2824]
["bitfinex","SOLUSD",1723148466173,6.391,156.47,156.46,16.2824]
["bitfinex","SOLUSD",1723148466385,6.391,156.47,156.44,1.0]
["bitfinex","SOLUSD",1723148466704,6.3907,156.48,156.44,1.0]
["bitfinex","SOLUSD",1723148466903,6.3907,156.48,156.44,7.3921]
["bitfinex","SOLUSD",1723148467283,6.3902,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1723148467588,6.3902,156.49,156.44,1.0]
["bitfinex","SOLUSD",1723148467589,6.3906,156.48,156.44,7.3921]
["bitfinex","SOLUSD",1723148470303,5.75402149,156.48,156.44,7.3921]
["bitfinex","SOLUSD",1723148470804,15.9727,156.52,156.44,7.3921]
["bitfinex","SOLUSD",1723148470998,6.3902,156.49,156.45,6.3915]
["bitfinex","SOLUSD",1723148471618,6.3902,156.49,156.44,7.3921]
["bitfinex","SOLUSD",1723148471979,15.9748,156.5,156.44,1.0]
["bitfinex","SOLUSD",1723148472278,6.3918,156.45,156.44,1.0]
["bitfinex","SOLUSD",1723148473795,20.0,156.45,156.44,1.0]
["bitfinex","SOLUSD",1723148473984,26.3918,156.45,156.44,1.0]
["bitfinex","SOLUSD",1723148474990,20.0,156.45,156.44,1.0]
["bitfinex","SOLUSD",1723148475388,22.2492,156.52,156.44,1.0]
["bitfinex","SOLUSD",1723148476382,6.3905,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1723148476797,6.3897,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1723148477108,26.3899,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1723148477502,26.3899,156.5,156.45,22.3704]
["bitfinex","SOLUSD",1723148478008,26.3899,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1723148478178,20.0,156.5,156.46,7.66659505]
["bitfinex","SOLUSD",1723148478382,26.3897,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1723148479181,6.3904,156.49,156.45,15.9788]
["bitfinex","SOLUSD",1723148479620,6.3904,156.49,156.45,22.3704]
["bitfinex","SOLUSD",1723148479823,26.3899,156.5,156.45,22.3704]
["bitfinex","SOLUSD",1723148480410,6.3902,156.49,156.45,22.3704]
["bitfinex","SOLUSD",1723148481220,26.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1723148482214,26.3898,156.5,156.46,6.3911]
["bitfinex","SOLUSD",1723148482215,20.0,156.5,156.46,6.3911]
["bitfinex","SOLUSD",1723148482715,6.3886,156.53,156.48,6.3902]
["bitfinex","SOLUSD",1723148483022,26.389,156.52,156.47,15.9769]
["bitfinex","SOLUSD",1723148483518,26.389,156.52,156.44,23.3462]
["bitfinex","SOLUSD",1723148483715,26.389,156.52,156.45,45.0]
["bitfinex","SOLUSD",1723148483925,6.3894,156.51,156.45,45.0]
["bitfinex","SOLUSD",1723148485414,6.3894,156.51,156.47,22.3676]
["bitfinex","SOLUSD",1723148486116,20.0,156.52,156.49,22.365]
["bitfinex","SOLUSD",1723148486301,20.0,156.55,156.49,22.365]
["bitfinex","SOLUSD",1723148486509,6.3887,156.53,156.49,22.365]
["bitfinex","SOLUSD",1723148486817,26.389,156.52,156.49,15.975]
["bitfinex","SOLUSD",1723148487616,26.389,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1723148487912,20.0,156.52,156.46,15.978]
["bitfinex","SOLUSD",1723148488210,6.3902,156.49,156.46,15.978]
["bitfinex","SOLUSD",1723148488519,6.3899,156.5,156.46,15.978]
["bitfinex","SOLUSD",1723148488827,20.0,156.54,156.45,6.3917]
["bitfinex","SOLUSD",1723148488828,6.3903,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1723148489317,6.3907,156.48,156.44,29.7382]
["bitfinex","SOLUSD",1723148490289,6.3907,156.48,156.44,23.2404]
["bitfinex","SOLUSD",1723148490696,6.3907,156.48,156.44,16.8484]
["bitfinex","SOLUSD",1723148490918,35.971,156.54,156.45,15.9789]
["bitfinex","SOLUSD",1723148491221,35.971,156.54,156.47,6.3906]
["bitfinex","SOLUSD",1723148491519,6.3892,156.52,156.47,22.368]
["bitfinex","SOLUSD",1723148491728,20.0,156.51,156.47,22.368]
["bitfinex","SOLUSD",1723148492415,6.3894,156.51,156.47,22.368]
["bitfinex","SOLUSD",1723148492617,20.0,156.5,156.44,32.8285]
["bitfinex","SOLUSD",1723148492790,26.3898,156.5,156.44,32.8285]
["bitfinex","SOLUSD",1723148492990,20.0,156.5,156.46,15.978]
["bitfinex","SOLUSD",1723148493206,8.71353773,156.56,156.46,15.978]
["bitfinex","SOLUSD",1723148493401,6.389,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1723148493606,6.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1723148493807,6.3886,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1723148494521,20.0,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1723148495395,20.0,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1723148495591,20.0,156.55,156.47,6.3909]
["bitfinex","SOLUSD",1723148495794,20.0,156.55,156.44,16.8484]
["bitfinex","SOLUSD",1723148495795,60.9708,156.54,156.44,16.8484]
["bitfinex","SOLUSD",1723148496013,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1723148496218,6.3898,156.5,156.46,1.27535904]
["bitfinex","SOLUSD",1723148496417,6.3894,156.51,156.46,22.3696]
["bitfinex","SOLUSD",1723148497431,6.3892,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1723148497722,26.3895,156.51,156.46,22.3696]
["bitfinex","SOLUSD",1723148498214,26.3895,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1723148498620,6.3898,156.5,156.46,22.3696]
["bitfinex","SOLUSD",1723148498824,6.3898,156.5,156.46,15.9783]
["bitfinex","SOLUSD",1723148499722,6.3902,156.49,156.46,15.9783]
["bitfinex","SOLUSD",1723148500603,20.0,156.51,156.44,1.0]
["bitfinex","SOLUSD",1723148500604,6.3911,156.47,156.44,1.0]
["bitfinex","SOLUSD",1723148500831,6.3906,156.48,156.44,7.3922]
["bitfinex","SOLUSD",1723148501009,20.0,156.51,156.44,7.3922]
["bitfinex","SOLUSD",1723148501215,6.3902,156.49,156.44,7.3922]
["bitfinex","SOLUSD",1723148501408,20.0,156.48,156.44,7.3922]
["bitfinex","SOLUSD",1723148501609,20.0,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1723148502115,26.3907,156.48,156.44,7.3922]
["bitfinex","SOLUSD",1723148502434,26.3907,156.48,156.44,1.0]
["bitfinex","SOLUSD",1723148502815,6.3911,156.47,156.44,1.0]
["bitfinex","SOLUSD",1723148503222,20.0,156.48,156.46,6.3913]
["bitfinex","SOLUSD",1723148503514,15.9693,156.55,156.44,1.0]
["bitfinex","SOLUSD",1723148503515,35.9693,156.55,156.44,1.0]
["bitfinex","SOLUSD",1723148503725,6.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1723148503925,20.0,156.51,156.45,15.979]
["bitfinex","SOLUSD",1723148504121,38.5827036,156.55,156.45,15.979]
["bitfinex","SOLUSD",1723148504122,6.39,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1723148504432,20.0,156.49,156.47,6.3906]
["bitfinex","SOLUSD",1723148504630,38.5827036,156.55,156.48,6.3905]
["bitfinex","SOLUSD",1723148505014,6.3886,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1723148505214,6.1625,156.56,156.49,6.3901]
["bitfinex","SOLUSD",1723148505412,6.3881,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1723148505719,6.3881,156.54,156.48,1.2746258]
["bitfinex","SOLUSD",1723148505720,6.3885,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1723148505925,6.3885,156.53,156.47,31.1045]
["bitfinex","SOLUSD",1723148506128,6.3881,156.54,156.49,6.3898]
["bitfinex","SOLUSD",1723148506327,32.9039803,156.58,156.47,31.1045]
["bitfinex","SOLUSD",1723148506521,6.3889,156.52,156.47,31.1045]
["bitfinex","SOLUSD",1723148506732,6.3885,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1723148507038,20.0,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1723148508137,20.0,156.52,156.49,6.3901]
["bitfinex","SOLUSD",1723148508333,20.0,156.52,156.5,6.3896]
["bitfinex","SOLUSD",1723148508541,6.3881,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1723148508831,20.0,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1723148509031,26.3881,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1723148509239,26.3881,156.54,156.49,22.3649]
["bitfinex","SOLUSD",1723148510035,0.8150803,156.58,156.51,15.9727]
["bitfinex","SOLUSD",1723148510340,0.8150803,156.58,156.52,7.66259105]
["bitfinex","SOLUSD",1723148510341,6.3873,156.56,156.52,7.66259105]
["bitfinex","SOLUSD",1723148510645,0.8150803,156.58,156.52,7.66259105]
["bitfinex","SOLUSD",1723148510646,6.387,156.57,156.52,7.66259105]
["bitfinex","SOLUSD",1723148516170,7.2016803,156.58,156.53,6.3882]
["bitfinex","SOLUSD",1723148516330,20.0,156.57,156.54,1.27335559]
["bitfinex","SOLUSD",1723148516759,20.0,156.57,156.55,1.2733766]
["bitfinex","SOLUSD",1723148516941,20.0,156.57,156.51,15.9727]
["bitfinex","SOLUSD",1723148516942,20.0,156.57,156.52,1.27335057]
["bitfinex","SOLUSD",1723148517144,0.8150803,156.58,156.54,6.388]
["bitfinex","SOLUSD",1723148517333,0.8150803,156.58,156.55,6.3877]
["bitfinex","SOLUSD",1723148517661,7.2015803,156.58,156.54,6.388]
["bitfinex","SOLUSD",1723148517862,0.8150803,156.58,156.55,6.3876]
["bitfinex","SOLUSD",1723148518074,0.8150803,156.58,156.55,1.27310499]
["bitfinex","SOLUSD",1723148518359,0.8150803,156.58,156.54,45.0]
["bitfinex","SOLUSD",1723148518864,0.8150803,156.58,156.55,7.66019549]
["bitfinex","SOLUSD",1723148519158,0.8150803,156.58,156.54,45.0]
["bitfinex","SOLUSD",1723148519159,0.8150803,156.58,156.56,6.3873]
["bitfinex","SOLUSD",1723148519367,0.8150803,156.58,156.55,6.3875]
["bitfinex","SOLUSD",1723148519859,0.8150803,156.58,156.56,28.83285868]
["bitfinex","SOLUSD",1723148520061,0.8150803,156.58,156.57,78.9469]
["bitfinex","SOLUSD",1723148520275,0.8150803,156.58,156.57,51.3869]
["bitfinex","SOLUSD",1723148521465,0.8150803,156.58,156.57,78.9469]
["bitfinex","SOLUSD",1723148521674,6.3826,156.68,156.63,6.3841]
["bitfinex","SOLUSD",1723148521840,6.3827,156.68,156.64,15.5775]
["bitfinex","SOLUSD",1723148522241,2.5972651,156.72,156.64,15.5775]
["bitfinex","SOLUSD",1723148522444,0.8150803,156.74,156.66,6.3828]
["bitfinex","SOLUSD",1723148522667,15.9517,156.73,156.64,15.5775]
["bitfinex","SOLUSD",1723148523183,17.54730557,156.73,156.65,6.3835]
["bitfinex","SOLUSD",1723148523470,6.3821,156.69,156.64,15.5775]
["bitfinex","SOLUSD",1723148523654,6.3817,156.7,156.65,22.3423]
["bitfinex","SOLUSD",1723148524753,6.3821,156.69,156.65,15.9588]
["bitfinex","SOLUSD",1723148525155,20.0,156.68,156.65,15.9588]
["bitfinex","SOLUSD",1723148525561,20.0,156.68,156.65,22.3422]
["bitfinex","SOLUSD",1723148525757,0.8150803,156.74,156.65,15.9588]
["bitfinex","SOLUSD",1723148525999,3.4205842,156.74,156.65,15.9588]
["bitfinex","SOLUSD",1723148526363,0.8150803,156.74,156.66,45.0]
["bitfinex","SOLUSD",1723148527086,7.1950803,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1723148527290,0.8150803,156.74,156.7,45.0]
["bitfinex","SOLUSD",1723148527585,0.8150803,156.74,156.71,15.9523]
["bitfinex","SOLUSD",1723148527984,0.8150803,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1723148528190,6.3804,156.73,156.68,22.3381]
["bitfinex","SOLUSD",1723148528393,7.1950803,156.74,156.69,6.382]
["bitfinex","SOLUSD",1723148529273,7.1950803,156.74,156.7,6.3816]
["bitfinex","SOLUSD",1723148529458,0.8150803,156.74,156.68,15.9558]
["bitfinex","SOLUSD",1723148529662,0.8150803,156.74,156.65,22.3421]
["bitfinex","SOLUSD",1723148529874,1.59562935,156.73,156.64,15.5775]
["bitfinex","SOLUSD",1723148530083,6.3824,156.68,156.64,15.5775]
["bitfinex","SOLUSD",1723148530310,37.54742935,156.73,156.63,1.0]
["bitfinex","SOLUSD",1723148530311,6.3835,156.66,156.63,1.0]
["bitfinex","SOLUSD",1723148530498,6.3828,156.67,156.63,1.0]
["bitfinex","SOLUSD",1723148530695,20.0,156.66,156.63,7.3844]
["bitfinex","SOLUSD",1723148530872,20.0,156.66,156.63,1.0]
["bitfinex","SOLUSD",1723148531304,6.3827,156.68,156.63,7.3844]
["bitfinex","SOLUSD",1723148531606,26.3828,156.67,156.63,7.3844]
["bitfinex","SOLUSD",1723148531781,6.3836,156.65,156.63,1.0]
["bitfinex","SOLUSD",1723148531981,22.63228708,156.7,156.63,1.0]
["bitfinex","SOLUSD",1723148531982,20.0,156.64,156.63,1.0]
["bitfinex","SOLUSD",1723148532184,20.0,156.64,156.63,7.3844]
["bitfinex","SOLUSD",1723148532803,20.0,156.64,156.62,6.3848]
["bitfinex","SOLUSD",1723148532985,20.0,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1723148533611,26.3833,156.66,156.61,22.3475]
["bitfinex","SOLUSD",1723148534018,26.3833,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1723148534307,26.3833,156.66,156.61,22.3476]
["bitfinex","SOLUSD",1723148534512,26.3833,156.66,156.61,15.9625]
["bitfinex","SOLUSD",1723148534513,6.3838,156.65,156.61,15.9625]
["bitfinex","SOLUSD",1723148534815,6.3856,156.61,156.57,15.9662]
["bitfinex","SOLUSD",1723148535012,6.3857,156.6,156.56,6.387]
["bitfinex","SOLUSD",1723148535213,20.0,156.64,156.55,16.0455]
["bitfinex","SOLUSD",1723148535508,6.3857,156.6,156.55,22.4328]
["bitfinex","SOLUSD",1723148535677,6.3874,156.56,156.51,38.63858384]
["bitfinex","SOLUSD",1723148535884,6.3874,156.56,156.51,45.02758384]
["bitfinex","SOLUSD",1723148536090,6.3869,156.57,156.52,6.3887]
["bitfinex","SOLUSD",1723148536293,6.3874,156.56,156.52,6.3887]
["bitfinex","SOLUSD",1723148536488,6.388,156.55,156.51,38.63858384]
["bitfinex","SOLUSD",1723148536681,20.0,156.54,156.51,32.0187]
["bitfinex","SOLUSD",1723148537084,20.0,156.54,156.51,15.9732]
["bitfinex","SOLUSD",1723148537490,20.0,156.56,156.53,6.3885]
["bitfinex","SOLUSD",1723148537712,20.0,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1723148537916,20.0,156.56,156.47,56.37259754]
["bitfinex","SOLUSD",1723148537917,21.59694271,156.56,156.48,15.9761]
["bitfinex","SOLUSD",1723148538122,6.3887,156.53,156.48,15.9761]
["bitfinex","SOLUSD",1723148538418,6.3882,156.54,156.49,6.3898]
["bitfinex","SOLUSD",1723148538592,6.3882,156.54,156.48,15.9761]
["bitfinex","SOLUSD",1723148538593,20.0,156.53,156.48,15.9761]
["bitfinex","SOLUSD",1723148538794,15.9663,156.58,156.51,6.3893]
["bitfinex","SOLUSD",1723148538795,6.3878,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1723148539007,6.3874,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1723148539318,20.0,156.55,156.52,6.3888]
["bitfinex","SOLUSD",1723148539494,20.0,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1723148540094,26.3873,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1723148540297,20.0,156.56,156.51,15.9732]
["bitfinex","SOLUSD",1723148540815,26.3875,156.56,156.51,22.3625]
["bitfinex","SOLUSD",1723148541023,6.3877,156.55,156.51,15.9732]
["bitfinex","SOLUSD",1723148541322,26.3873,156.56,156.51,22.3625]
["bitfinex","SOLUSD",1723148542302,6.3878,156.55,156.51,15.9732]
["bitfinex","SOLUSD",1723148542618,20.0,156.56,156.48,15.9761]
["bitfinex","SOLUSD",1723148542826,20.0,156.54,156.47,23.14458856]
["bitfinex","SOLUSD",1723148543029,6.3901,156.49,156.45,15.9793]
["bitfinex","SOLUSD",1723148543196,6.3905,156.49,156.45,15.9793]
["bitfinex","SOLUSD",1723148543531,6.4844,156.63,156.52,15.9784]
["bitfinex","SOLUSD",1723148543713,6.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1723148544718,24.78916081,156.67,156.56,15.9674]
["bitfinex","SOLUSD",1723148544719,6.3857,156.6,156.56,15.9674]
["bitfinex","SOLUSD",1723148545639,6.3853,156.61,156.56,22.3546]
["bitfinex","SOLUSD",1723148545839,15.9618,156.63,156.53,15.9709]
["bitfinex","SOLUSD",1723148546137,15.9584,156.66,156.59,6.386]
["bitfinex","SOLUSD",1723148546337,22.2069,156.67,156.6,1.27242619]
["bitfinex","SOLUSD",1723148546516,6.4844,156.67,156.57,6.3865]
["bitfinex","SOLUSD",1723148546719,6.3853,156.61,156.56,15.9678]
["bitfinex","SOLUSD",1723148547021,6.3857,156.6,156.56,15.9678]
["bitfinex","SOLUSD",1723148547712,6.3853,156.61,156.56,15.9678]
["bitfinex","SOLUSD",1723148547917,15.9598,156.65,156.56,15.9678]
["bitfinex","SOLUSD",1723148548249,6.3847,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1723148548417,20.0,156.62,156.59,6.386]
["bitfinex","SOLUSD",1723148549433,20.0,156.62,156.58,22.3521]
["bitfinex","SOLUSD",1723148549839,26.3849,156.62,156.58,22.3521]
["bitfinex","SOLUSD",1723148550629,20.0,156.62,156.56,6.3872]
["bitfinex","SOLUSD",1723148550836,6.3852,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1723148551022,6.3852,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1723148551023,20.0,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1723148551222,6.3852,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1723148551418,20.0,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1723148551633,26.3857,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1723148551826,26.3857,156.6,156.55,22.3563]
["bitfinex","SOLUSD",1723148552027,26.3857,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1723148552232,20.0,156.6,156.57,6.3869]
["bitfinex","SOLUSD",1723148552841,26.3857,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1723148553039,26.3857,156.6,156.55,15.9687]
["bitfinex","SOLUSD",1723148553040,6.3861,156.59,156.55,15.9687]
["bitfinex","SOLUSD",1723148554131,26.3858,156.6,156.55,22.3561]
["bitfinex","SOLUSD",1723148554362,6.3861,156.59,156.55,22.3561]
["bitfinex","SOLUSD",1723148554532,21.59688612,156.58,156.52,15.9721]
["bitfinex","SOLUSD",1723148554860,6.3878,156.55,156.51,6.389]
["bitfinex","SOLUSD",1723148555158,20.0,156.6,156.48,47.1973]
["bitfinex","SOLUSD",1723148555327,2.62233252,156.62,156.5,27.56]
["bitfinex","SOLUSD",1723148555328,6.3863,156.59,156.5,27.56]
["bitfinex","SOLUSD",1723148555530,20.0,156.58,156.54,6.388]
["bitfinex","SOLUSD",1723148556249,20.0,156.58,156.53,15.9705]
["bitfinex","SOLUSD",1723148556467,1.59703622,156.57,156.53,15.9705]
["bitfinex","SOLUSD",1723148556834,1.596997,156.61,156.53,15.9705]
["bitfinex","SOLUSD",1723148557133,6.387,156.57,156.53,22.3589]
["bitfinex","SOLUSD",1723148557640,6.387,156.57,156.48,74.7573]
["bitfinex","SOLUSD",1723148557641,7.98433341,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1723148558036,1.59703341,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1723148558241,20.0,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1723148558847,20.0,156.56,156.53,6.3885]
["bitfinex","SOLUSD",1723148559641,20.0,156.56,156.54,6.388]
["bitfinex","SOLUSD",1723148559850,21.59699495,156.57,156.49,15.9747]
["bitfinex","SOLUSD",1723148560045,6.3879,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1723148560258,6.3879,156.55,156.49,15.9747]
["bitfinex","SOLUSD",1723148560259,7.98531536,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1723148560555,6.3878,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1723148561250,6.3873,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1723148561444,20.0,156.55,156.52,6.3888]
["bitfinex","SOLUSD",1723148561847,20.0,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1723148562034,26.3873,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1723148564153,6.3877,156.55,156.51,22.362]
["bitfinex","SOLUSD",1723148564862,26.3874,156.56,156.51,22.362]
["bitfinex","SOLUSD",1723148565066,26.3874,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1723148566256,6.3878,156.55,156.51,22.3619]
["bitfinex","SOLUSD",1723148566438,26.3874,156.56,156.52,6.3887]
["bitfinex","SOLUSD",1723148567069,20.0,156.56,156.53,15.9709]
["bitfinex","SOLUSD",1723148567364,16.3106,156.63,156.55,15.9689]
["bitfinex","SOLUSD",1723148567549,6.3855,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1723148568065,6.385,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1723148568260,18.92834634,156.63,156.56,6.3872]
["bitfinex","SOLUSD",1723148568579,6.3861,156.59,156.55,15.9689]
["bitfinex","SOLUSD",1723148568869,26.3866,156.58,156.55,15.9689]
["bitfinex","SOLUSD",1723148569253,20.0,156.58,156.55,15.9689]
["bitfinex","SOLUSD",1723148570270,20.0,156.58,156.55,22.3566]
["bitfinex","SOLUSD",1723148571267,6.3871,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1723148571466,7.98410188,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1723148572072,26.3866,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1723148572547,1.59699306,156.57,156.54,6.3881]
["bitfinex","SOLUSD",1723148573157,1.59698739,156.57,156.54,6.3881]
["bitfinex","SOLUSD",1723148573668,7.98388739,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1723148573966,20.0,156.58,156.52,15.9716]
["bitfinex","SOLUSD",1723148574145,6.387,156.57,156.53,6.3882]
["bitfinex","SOLUSD",1723148575667,6.3866,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1723148575870,20.0,156.57,156.54,6.3881]
["bitfinex","SOLUSD",1723148576878,20.0,156.57,156.52,15.9716]
["bitfinex","SOLUSD",1723148577081,6.387,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1723148577782,6.388,156.55,156.51,6.3891]
["bitfinex","SOLUSD",1723148577979,17.56174,156.6,156.52,6.3887]
["bitfinex","SOLUSD",1723148578285,6.3875,156.56,156.52,6.3887]
["bitfinex","SOLUSD",1723148578464,20.0,156.55,156.51,15.9729]
["bitfinex","SOLUSD",1723148578669,1.59723939,156.54,156.51,15.9729]
["bitfinex","SOLUSD",1723148578869,6.3878,156.55,156.51,22.3619]
["bitfinex","SOLUSD",1723148579073,6.3882,156.54,156.51,15.9729]
["bitfinex","SOLUSD",1723148579264,6.3878,156.55,156.51,15.9729]
["bitfinex","SOLUSD",1723148579584,6.3889,156.52,156.48,22.3665]
["bitfinex","SOLUSD",1723148579875,6.3886,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1723148580078,6.3882,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1723148580256,20.0,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1723148580677,20.0,156.53,156.5,6.3896]
["bitfinex","SOLUSD",1723148580882,20.0,156.54,156.5,15.974]
["bitfinex","SOLUSD",1723148581060,28.4856,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1723148581061,20.0,156.55,156.52,6.3889]
["bitfinex","SOLUSD",1723148581569,26.388,156.55,156.5,15.974]
["bitfinex","SOLUSD",1723148581880,6.3883,156.54,156.5,22.3634]
["bitfinex","SOLUSD",1723148582078,20.0,156.53,156.5,22.3634]
["bitfinex","SOLUSD",1723148582281,6.3882,156.54,156.5,22.3634]
["bitfinex","SOLUSD",1723148582483,20.0,156.53,156.5,22.3634]
["bitfinex","SOLUSD",1723148585386,20.0,156.53,156.5,15.974]
["bitfinex","SOLUSD",1723148585686,20.0,156.53,156.5,22.3637]
["bitfinex","SOLUSD",1723148585874,20.0,156.53,156.47,15.9768]
["bitfinex","SOLUSD",1723148586084,6.389,156.52,156.48,6.3903]
["bitfinex","SOLUSD",1723148586583,20.0,156.55,156.47,15.9768]
["bitfinex","SOLUSD",1723148586772,45.0,156.54,156.44,32.3635]
["bitfinex","SOLUSD",1723148587087,45.0,156.54,156.5,6.3894]
["bitfinex","SOLUSD",1723148587088,20.0,156.53,156.5,6.3894]
["bitfinex","SOLUSD",1723148587382,20.0,156.53,156.45,1.27478428]
["bitfinex","SOLUSD",1723148587572,20.0,156.55,156.45,1.27478428]
["bitfinex","SOLUSD",1723148587774,18.84,156.51,156.5,22.3638]
["bitfinex","SOLUSD",1723148588882,18.84,156.51,156.49,6.39]
["bitfinex","SOLUSD",1723148589097,6.3888,156.53,156.48,6.3903]
["bitfinex","SOLUSD",1723148589264,6.3888,156.53,156.49,6.39]
["bitfinex","SOLUSD",1723148591499,6.3882,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1723148591663,20.0,156.53,156.5,6.3896]
["bitfinex","SOLUSD",1723148593798,20.0,156.53,156.51,15.9731]
["bitfinex","SOLUSD",1723148593973,6.3875,156.56,156.51,15.9731]
["bitfinex","SOLUSD",1723148594167,26.3879,156.55,156.51,15.9731]
["bitfinex","SOLUSD",1723148595689,26.3879,156.55,156.51,22.3624]
["bitfinex","SOLUSD",1723148595985,20.0,156.55,156.51,15.9731]
["bitfinex","SOLUSD",1723148596292,6.388,156.55,156.51,22.3623]
["bitfinex","SOLUSD",1723148596490,20.0,156.54,156.51,22.3623]
["bitfinex","SOLUSD",1723148596694,20.0,156.54,156.48,47.9285]
["bitfinex","SOLUSD",1723148596992,6.3885,156.53,156.49,6.3898]
["bitfinex","SOLUSD",1723148597172,26.3882,156.54,156.5,6.3895]
["bitfinex","SOLUSD",1723148597377,20.0,156.54,156.48,47.9285]
["bitfinex","SOLUSD",1723148597590,20.0,156.58,156.48,47.9285]
["bitfinex","SOLUSD",1723148597787,6.388,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1723148597978,20.0,156.54,156.51,6.3893]
["bitfinex","SOLUSD",1723148598568,20.0,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1723148599264,2.56011154,156.59,156.48,33.22701133]
["bitfinex","SOLUSD",1723148599495,6.3866,156.58,156.52,15.9721]
["bitfinex","SOLUSD",1723148599702,6.3869,156.57,156.53,6.3882]
["bitfinex","SOLUSD",1723148599869,6.3869,156.57,156.52,15.9721]
["bitfinex","SOLUSD",1723148599870,21.6159,156.6,156.52,17.24600257]
["bitfinex","SOLUSD",1723148600069,15.9629,156.62,156.52,17.24600257]
["bitfinex","SOLUSD",1723148600588,6.3871,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1723148600777,20.0,156.56,156.53,6.3884]
["bitfinex","SOLUSD",1723148606117,18.60957163,156.62,156.54,15.9699]
["bitfinex","SOLUSD",1723148606276,20.0,156.61,156.54,15.9699]
["bitfinex","SOLUSD",1723148606675,6.3875,156.56,156.52,6.3887]
["bitfinex","SOLUSD",1723148606993,6.3886,156.53,156.51,16.4213]
["bitfinex","SOLUSD",1723148607594,6.3882,156.54,156.51,16.4213]
["bitfinex","SOLUSD",1723148609281,6.3878,156.55,156.51,22.8106]
["bitfinex","SOLUSD",1723148609482,20.0,156.54,156.51,22.8106]
["bitfinex","SOLUSD",1723148610299,20.0,156.54,156.51,16.4213]
["bitfinex","SOLUSD",1723148610795,20.0,156.54,156.51,22.8106]
["bitfinex","SOLUSD",1723148611905,26.3881,156.54,156.51,16.4213]
["bitfinex","SOLUSD",1723148616614,20.0,156.54,156.51,22.8106]
["bitfinex","SOLUSD",1723148616915,26.3881,156.54,156.51,16.4213]
["bitfinex","SOLUSD",1723148617894,20.0,156.54,156.51,22.8105]
["bitfinex","SOLUSD",1723148618400,26.3881,156.54,156.51,16.4213]
["bitfinex","SOLUSD",1723148619317,20.0,156.54,156.51,22.8106]
["bitfinex","SOLUSD",1723148623295,20.0,156.54,156.51,16.4213]
["bitfinex","SOLUSD",1723148623296,26.3884,156.54,156.51,16.4213]
["bitfinex","SOLUSD",1723148623587,6.3885,156.53,156.51,16.4213]
["bitfinex","SOLUSD",1723148623794,1.59730107,156.53,156.47,15.7108]
["bitfinex","SOLUSD",1723148623990,16.1409,156.57,156.47,15.7108]
["bitfinex","SOLUSD",1723148623991,6.39,156.5,156.47,15.7108]
["bitfinex","SOLUSD",1723148624295,6.3885,156.53,156.49,6.39]
["bitfinex","SOLUSD",1723148624613,20.0,156.52,156.49,6.39]
["bitfinex","SOLUSD",1723148624820,18.84,156.51,156.49,6.39]
["bitfinex","SOLUSD",1723148625015,32.1089,156.57,156.5,15.9741]
["bitfinex","SOLUSD",1723148625206,6.388,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1723148625604,20.0,156.54,156.51,6.3893]
["bitfinex","SOLUSD",1723148626207,26.3881,156.54,156.5,22.3637]
["bitfinex","SOLUSD",1723148626408,15.965,156.6,156.52,15.9721]
["bitfinex","SOLUSD",1723148626612,6.5694,156.62,156.53,16.32466642]
["bitfinex","SOLUSD",1723148626808,6.386,156.6,156.55,6.3874]
["bitfinex","SOLUSD",1723148627015,6.3853,156.61,156.56,6.3871]
["bitfinex","SOLUSD",1723148627216,6.3853,156.61,156.54,15.9699]
["bitfinex","SOLUSD",1723148627217,15.9619,156.63,156.54,15.9699]
["bitfinex","SOLUSD",1723148627714,6.3858,156.6,156.55,7.66052474]
["bitfinex","SOLUSD",1723148629120,18.84,156.59,156.57,6.3868]
["bitfinex","SOLUSD",1723148630517,6.3854,156.61,156.56,22.355]
["bitfinex","SOLUSD",1723148630722,20.0,156.6,156.56,22.355]
["bitfinex","SOLUSD",1723148631724,26.3858,156.6,156.56,22.355]
["bitfinex","SOLUSD",1723148634330,18.84,156.58,156.56,22.355]
["bitfinex","SOLUSD",1723148636010,26.3858,156.6,156.56,22.355]
["bitfinex","SOLUSD",1723148636203,20.0,156.6,156.57,6.3869]
["bitfinex","SOLUSD",1723148636403,20.0,156.6,156.58,15.9658]
["bitfinex","SOLUSD",1723148636611,6.3853,156.61,156.58,15.9658]
["bitfinex","SOLUSD",1723148636821,20.0,156.6,156.56,6.3871]
["bitfinex","SOLUSD",1723148638032,18.84,156.58,156.56,6.3871]
["bitfinex","SOLUSD",1723148638330,18.84,156.58,156.55,15.9687]
["bitfinex","SOLUSD",1723148638504,6.3863,156.59,156.55,22.3562]
["bitfinex","SOLUSD",1723148639212,7.98310225,156.59,156.55,22.3562]
["bitfinex","SOLUSD",1723148639420,26.3858,156.6,156.56,6.3871]
["bitfinex","SOLUSD",1723148640109,20.0,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1723148640306,6.3853,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1723148640511,18.84,156.58,156.57,6.3868]
["bitfinex","SOLUSD",1723148641700,6.3846,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1723148641905,22.5281,156.66,156.59,6.3859]
["bitfinex","SOLUSD",1723148642109,20.0,156.65,156.59,6.3859]
["bitfinex","SOLUSD",1723148642315,6.3839,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1723148642523,6.3839,156.65,156.6,22.3495]
["bitfinex","SOLUSD",1723148643621,20.0,156.64,156.6,15.964]
["bitfinex","SOLUSD",1723148643926,15.9572,156.67,156.59,16.0843]
["bitfinex","SOLUSD",1723148643927,6.3846,156.63,156.59,16.0843]
["bitfinex","SOLUSD",1723148644128,18.84,156.6,156.59,16.0843]
["bitfinex","SOLUSD",1723148645023,18.84,156.6,156.59,22.4704]
["bitfinex","SOLUSD",1723148648027,18.84,156.6,156.59,7.3861]
["bitfinex","SOLUSD",1723148649332,2.5835941,156.67,156.6,15.9635]
["bitfinex","SOLUSD",1723148649536,18.84,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1723148650825,18.84,156.62,156.6,15.9635]
["bitfinex","SOLUSD",1723148651021,1.59635599,156.67,156.62,15.9617]
["bitfinex","SOLUSD",1723148651221,2.55959951,156.7,156.62,15.9617]
["bitfinex","SOLUSD",1723148651434,31.0861,156.71,156.62,15.9617]
["bitfinex","SOLUSD",1723148651644,6.382,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1723148652531,20.0,156.68,156.65,6.3836]
["bitfinex","SOLUSD",1723148653446,26.3824,156.68,156.64,22.3437]
["bitfinex","SOLUSD",1723148653843,6.3828,156.67,156.64,15.9598]
["bitfinex","SOLUSD",1723148654045,21.59600757,156.66,156.61,15.963]
["bitfinex","SOLUSD",1723148654250,1.59600757,156.66,156.61,15.963]
["bitfinex","SOLUSD",1723148654434,20.0,156.68,156.61,15.963]
["bitfinex","SOLUSD",1723148654752,21.59612049,156.7,156.61,15.963]
["bitfinex","SOLUSD",1723148654923,2.54000704,156.71,156.63,15.9609]
["bitfinex","SOLUSD",1723148655120,18.84,156.72,156.63,15.9609]
["bitfinex","SOLUSD",1723148655531,6.3823,156.69,156.64,6.3837]
["bitfinex","SOLUSD",1723148655843,6.3823,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1723148656348,20.0,156.68,156.65,6.3836]
["bitfinex","SOLUSD",1723148657645,6.3823,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1723148657830,20.0,156.68,156.65,6.3836]
["bitfinex","SOLUSD",1723148658947,20.0,156.68,156.66,6.3832]
["bitfinex","SOLUSD",1723148659132,20.0,156.69,156.66,6.3832]
["bitfinex","SOLUSD",1723148659450,6.3809,156.72,156.68,22.3381]
["bitfinex","SOLUSD",1723148659827,15.9484,156.76,156.68,15.956]
["bitfinex","SOLUSD",1723148660029,6.3808,156.72,156.68,22.3381]
["bitfinex","SOLUSD",1723148660344,6.3805,156.73,156.68,22.3381]
["bitfinex","SOLUSD",1723148660743,20.0,156.72,156.68,22.3381]
["bitfinex","SOLUSD",1723148661142,20.0,156.72,156.65,16.9584]
["bitfinex","SOLUSD",1723148661342,1.5958563,156.72,156.65,16.9584]
["bitfinex","SOLUSD",1723148661545,17.5481563,156.72,156.65,1.0]
["bitfinex","SOLUSD",1723148661744,6.3825,156.68,156.65,1.0]
["bitfinex","SOLUSD",1723148662854,6.3823,156.69,156.65,7.3836]
["bitfinex","SOLUSD",1723148663030,20.0,156.68,156.65,7.3836]
["bitfinex","SOLUSD",1723148663350,20.0,156.68,156.65,1.0]
["bitfinex","SOLUSD",1723148663548,26.3825,156.68,156.65,1.0]
["bitfinex","SOLUSD",1723148663939,6.3829,156.67,156.65,1.0]
["bitfinex","SOLUSD",1723148664258,26.3832,156.66,156.65,1.0]
["bitfinex","SOLUSD",1723148667242,20.0,156.66,156.65,1.0]
["bitfinex","SOLUSD",1723148667439,26.3832,156.66,156.65,1.0]
["bitfinex","SOLUSD",1723148671450,20.0,156.66,156.65,1.0]
["bitfinex","SOLUSD",1723148672349,6.3825,156.68,156.65,1.0]
["bitfinex","SOLUSD",1723148672544,34.7926,156.72,156.65,7.3836]
["bitfinex","SOLUSD",1723148672545,6.3817,156.7,156.65,7.3836]
["bitfinex","SOLUSD",1723148672747,2.55901612,156.73,156.65,2.27063957]
["bitfinex","SOLUSD",1723148673057,37.8185,156.75,156.65,2.27063957]
["bitfinex","SOLUSD",1723148673262,37.8185,156.75,156.66,16.2493]
["bitfinex","SOLUSD",1723148673452,31.4184,156.75,156.66,16.2493]
["bitfinex","SOLUSD",1723148673769,15.9496,156.75,156.66,16.2493]
["bitfinex","SOLUSD",1723148674142,6.3811,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1723148674355,3.46135908,156.74,156.68,6.3823]
["bitfinex","SOLUSD",1723148674754,18.84,156.69,156.66,16.2493]
["bitfinex","SOLUSD",1723148675159,6.3821,156.69,156.66,16.2493]
["bitfinex","SOLUSD",1723148675463,6.3817,156.7,156.66,16.2493]
["bitfinex","SOLUSD",1723148676053,6.3824,156.68,156.66,16.2493]
["bitfinex","SOLUSD",1723148676558,25.2221,156.69,156.66,16.2493]
["bitfinex","SOLUSD",1723148676754,18.84,156.69,156.66,16.2493]
["bitfinex","SOLUSD",1723148677077,6.3828,156.67,156.66,16.2493]
["bitfinex","SOLUSD",1723148677250,25.2228,156.67,156.66,16.2493]
["bitfinex","SOLUSD",1723148678471,6.3832,156.66,156.65,1.0]
["bitfinex","SOLUSD",1723148679773,27.97933587,156.66,156.65,1.0]
["bitfinex","SOLUSD",1723148680556,26.3832,156.66,156.65,1.0]
["bitfinex","SOLUSD",1723148684880,27.97934211,156.66,156.65,1.0]
["bitfinex","SOLUSD",1723148686877,15.9595,156.65,156.58,21.7351]
["bitfinex","SOLUSD",1723148687056,21.59639562,156.64,156.58,21.7351]
["bitfinex","SOLUSD",1723148687684,20.0,156.64,156.58,21.7351]
["bitfinex","SOLUSD",1723148688361,6.3853,156.61,156.58,21.7351]
["bitfinex","SOLUSD",1723148689680,6.3857,156.6,156.58,21.7351]
["bitfinex","SOLUSD",1723148690186,20.0,156.64,156.58,21.7351]
["bitfinex","SOLUSD",1723148690366,6.3853,156.61,156.58,21.7351]
["bitfinex","SOLUSD",1723148691202,6.3855,156.61,156.58,21.7351]
["bitfinex","SOLUSD",1723148694291,15.9615,156.63,156.58,15.5404]
["bitfinex","SOLUSD",1723148694475,20.0,156.62,156.58,15.5404]
["bitfinex","SOLUSD",1723148694884,6.3856,156.61,156.58,15.5404]
["bitfinex","SOLUSD",1723148696801,18.84,156.6,156.58,21.9267]
["bitfinex","SOLUSD",1723148697010,15.9589,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1723148697011,6.3842,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1723148697173,20.0,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1723148697604,26.3845,156.63,156.59,22.3507]
["bitfinex","SOLUSD",1723148698209,45.2245,156.63,156.59,22.3507]
["bitfinex","SOLUSD",1723148698787,22.3143,156.72,156.61,15.9629]
["bitfinex","SOLUSD",1723148698788,15.9558,156.69,156.61,15.9629]
["bitfinex","SOLUSD",1723148698975,6.3832,156.66,156.61,41.0278]
["bitfinex","SOLUSD",1723148699294,20.0,156.65,156.62,1.27151147]
["bitfinex","SOLUSD",1723148699498,20.0,156.65,156.61,47.413]
["bitfinex","SOLUSD",1723148699701,20.0,156.65,156.61,22.1878]
["bitfinex","SOLUSD",1723148699997,6.3837,156.65,156.61,23.45950852]
["bitfinex","SOLUSD",1723148700400,18.84,156.64,156.61,6.2249]
["bitfinex","SOLUSD",1723148700580,15.9566,156.68,156.61,6.2249]
["bitfinex","SOLUSD",1723148700783,18.84,156.63,156.61,6.2249]
["bitfinex","SOLUSD",1723148700981,25.2248,156.63,156.61,6.2249]
["bitfinex","SOLUSD",1723148701178,6.3848,156.62,156.61,6.2249]
["bitfinex","SOLUSD",1723148701378,6.3853,156.61,156.58,31.506]
["bitfinex","SOLUSD",1723148701778,6.3853,156.61,156.58,15.5404]
["bitfinex","SOLUSD",1723148701973,6.3849,156.62,156.58,15.5404]
["bitfinex","SOLUSD",1723148702487,6.3853,156.61,156.58,15.5404]
["bitfinex","SOLUSD",1723148703486,15.9584,156.66,156.58,15.5404]
["bitfinex","SOLUSD",1723148703688,65.0,156.65,156.58,15.5404]
["bitfinex","SOLUSD",1723148704090,20.0,156.65,156.58,15.5404]
["bitfinex","SOLUSD",1723148704291,6.3853,156.61,156.58,15.5404]
["bitfinex","SOLUSD",1723148708090,20.0,156.65,156.58,23.19926012]
["bitfinex","SOLUSD",1723148708091,6.3848,156.62,156.58,23.19926012]
["bitfinex","SOLUSD",1723148708291,6.3848,156.62,156.58,21.9268]
["bitfinex","SOLUSD",1723148708592,25.2257,156.6,156.58,15.5404]
["bitfinex","SOLUSD",1723148708792,6.3857,156.6,156.58,15.5404]
["bitfinex","SOLUSD",1723148709094,6.3858,156.6,156.58,15.5404]
["bitfinex","SOLUSD",1723148710201,20.0,156.65,156.58,15.5404]
["bitfinex","SOLUSD",1723148710514,20.0,156.66,156.58,15.5404]
["bitfinex","SOLUSD",1723148710716,15.9595,156.65,156.58,15.5404]
["bitfinex","SOLUSD",1723148711091,20.0,156.64,156.58,15.5404]
["bitfinex","SOLUSD",1723148711497,18.84,156.6,156.58,15.5404]
["bitfinex","SOLUSD",1723148711798,18.84,156.59,156.58,15.5404]
["bitfinex","SOLUSD",1723148712004,20.0,156.64,156.58,15.5404]
["bitfinex","SOLUSD",1723148712389,6.3857,156.6,156.58,15.5404]
["bitfinex","SOLUSD",1723148714327,6.3854,156.61,156.58,15.5404]
["bitfinex","SOLUSD",1723148714494,6.3857,156.6,156.58,15.5404]
["bitfinex","SOLUSD",1723148716505,6.3861,156.59,156.58,15.5404]
["bitfinex","SOLUSD",1723148716907,6.3858,156.6,156.58,15.5404]
["bitfinex","SOLUSD",1723148717709,6.3861,156.59,156.58,15.5404]
["bitfinex","SOLUSD",1723148718829,6.3858,156.6,156.58,15.5404]
["bitfinex","SOLUSD",1723148720427,6.3861,156.59,156.55,22.3563]
["bitfinex","SOLUSD",1723148720816,6.3857,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1723148722112,6.3853,156.61,156.57,6.3869]
["bitfinex","SOLUSD",1723148722514,6.3857,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1723148722821,20.0,156.64,156.57,15.9666]
["bitfinex","SOLUSD",1723148723029,18.84,156.6,156.57,15.9666]
["bitfinex","SOLUSD",1723148723334,6.3857,156.6,156.57,15.9666]
["bitfinex","SOLUSD",1723148723628,6.3857,156.6,156.56,6.3871]
["bitfinex","SOLUSD",1723148723832,18.84,156.59,156.56,6.3871]
["bitfinex","SOLUSD",1723148724220,17.55703557,156.64,156.54,38.38106032]
["bitfinex","SOLUSD",1723148724515,6.3863,156.59,156.54,38.38106032]
["bitfinex","SOLUSD",1723148725135,6.3863,156.59,156.55,6.3877]
["bitfinex","SOLUSD",1723148725618,6.3866,156.58,156.54,44.76906032]
["bitfinex","SOLUSD",1723148726907,1.59672752,156.57,156.54,6.51046032]
["bitfinex","SOLUSD",1723148727216,6.3877,156.55,156.54,6.51046032]
["bitfinex","SOLUSD",1723148727412,25.2277,156.55,156.54,6.51046032]
["bitfinex","SOLUSD",1723148729521,18.84,156.55,156.54,6.51046032]
["bitfinex","SOLUSD",1723148730221,20.0,156.59,156.54,6.51046032]
["bitfinex","SOLUSD",1723148730422,6.3871,156.57,156.54,6.51046032]
["bitfinex","SOLUSD",1723148731024,6.3875,156.56,156.54,6.51046032]
["bitfinex","SOLUSD",1723148731529,6.3877,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1723148735520,18.84,156.52,156.47,15.9768]
["bitfinex","SOLUSD",1723148735723,18.84,156.49,156.48,6.3904]
["bitfinex","SOLUSD",1723148736256,18.84,156.5,156.47,15.9768]
["bitfinex","SOLUSD",1723148736422,18.84,156.5,156.48,6.3904]
["bitfinex","SOLUSD",1723148737528,6.3894,156.51,156.47,22.3677]
["bitfinex","SOLUSD",1723148738532,6.3898,156.5,156.47,15.9768]
["bitfinex","SOLUSD",1723148739525,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1723148739526,18.84,156.48,156.46,6.3913]
["bitfinex","SOLUSD",1723148739721,18.84,156.49,156.46,6.3913]
["bitfinex","SOLUSD",1723148740037,6.3902,156.49,156.45,21.9122]
["bitfinex","SOLUSD",1723148740240,6.3902,156.49,156.45,21.7597]
["bitfinex","SOLUSD",1723148740639,1.59756362,156.53,156.45,6.3917]
["bitfinex","SOLUSD",1723148740826,31.9383,156.56,156.45,6.3917]
["bitfinex","SOLUSD",1723148740827,20.0,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1723148741218,20.0,156.48,156.4,16.5949]
["bitfinex","SOLUSD",1723148741437,6.3919,156.45,156.4,16.5949]
["bitfinex","SOLUSD",1723148742239,6.3914,156.46,156.4,32.5791]
["bitfinex","SOLUSD",1723148742544,6.391,156.47,156.42,6.393]
["bitfinex","SOLUSD",1723148742731,20.0,156.46,156.42,6.393]
["bitfinex","SOLUSD",1723148743123,18.84,156.45,156.42,6.393]
["bitfinex","SOLUSD",1723148743325,6.3918,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1723148744552,6.3926,156.43,156.4,32.5791]
["bitfinex","SOLUSD",1723148744733,6.3926,156.43,156.4,16.5949]
["bitfinex","SOLUSD",1723148746121,15.9787,156.46,156.4,16.5949]
["bitfinex","SOLUSD",1723148746360,6.3934,156.41,156.38,6.5194437]
["bitfinex","SOLUSD",1723148746655,6.3947,156.38,156.36,15.5497]
["bitfinex","SOLUSD",1723148746817,31.9528,156.49,156.3,31.9896]
["bitfinex","SOLUSD",1723148746818,29.108296,156.53,156.4,6.3868]
["bitfinex","SOLUSD",1723148747018,6.3912,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1723148748817,6.3912,156.47,156.42,40.7826]
["bitfinex","SOLUSD",1723148749029,6.3904,156.49,156.44,18.84]
["bitfinex","SOLUSD",1723148749240,6.3908,156.48,156.44,6.392]
["bitfinex","SOLUSD",1723148749429,6.3915,156.46,156.42,15.5497]
["bitfinex","SOLUSD",1723148750038,6.39,156.5,156.45,6.3914]
["bitfinex","SOLUSD",1723148750350,6.39,156.5,156.46,1.27551665]
["bitfinex","SOLUSD",1723148750524,25.23,156.5,156.46,7.66681665]
["bitfinex","SOLUSD",1723148751239,6.3902,156.49,156.46,1.27551665]
["bitfinex","SOLUSD",1723148751553,6.3902,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1723148752645,18.84,156.48,156.42,21.9423]
["bitfinex","SOLUSD",1723148752850,25.2307,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1723148753146,6.3907,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1723148754063,6.3907,156.48,156.44,25.2321]
["bitfinex","SOLUSD",1723148754448,6.3907,156.48,156.44,18.84]
["bitfinex","SOLUSD",1723148754655,15.971,156.54,156.45,1.27552229]
["bitfinex","SOLUSD",1723148754953,6.39,156.5,156.46,1.27508265]
["bitfinex","SOLUSD",1723148755149,18.84,156.5,156.46,1.27508265]
["bitfinex","SOLUSD",1723148755358,6.3894,156.51,156.48,18.84]
["bitfinex","SOLUSD",1723148755555,6.3894,156.51,156.49,1.27471073]
["bitfinex","SOLUSD",1723148755738,6.3898,156.5,156.46,51.3912]
["bitfinex","SOLUSD",1723148756451,6.3895,156.51,156.47,1.27481258]
["bitfinex","SOLUSD",1723148756656,6.3898,156.5,156.46,70.2312]
["bitfinex","SOLUSD",1723148757049,6.3898,156.5,156.46,51.3912]
["bitfinex","SOLUSD",1723148757950,6.3898,156.5,156.47,18.84]
["bitfinex","SOLUSD",1723148759462,6.3898,156.5,156.46,51.3912]
["bitfinex","SOLUSD",1723148760557,6.3898,156.5,156.46,70.2312]
["bitfinex","SOLUSD",1723148762255,6.3898,156.5,156.46,51.3912]
["bitfinex","SOLUSD",1723148763555,6.3914,156.46,156.42,44.43752303]
["bitfinex","SOLUSD",1723148764054,6.3918,156.45,156.42,22.06232303]
["bitfinex","SOLUSD",1723148764257,6.3923,156.44,156.42,15.5497]
["bitfinex","SOLUSD",1723148764561,25.2326,156.43,156.42,15.5497]
["bitfinex","SOLUSD",1723148764739,25.2326,156.43,156.4,6.51461056]
["bitfinex","SOLUSD",1723148764740,6.3934,156.41,156.4,6.51461056]
["bitfinex","SOLUSD",1723148764944,6.3943,156.39,156.37,15.3503]
["bitfinex","SOLUSD",1723148765179,15.9809,156.44,156.33,31.3418]
["bitfinex","SOLUSD",1723148765460,20.0,156.43,156.34,6.51613035]
["bitfinex","SOLUSD",1723148765672,20.0,156.43,156.34,25.35613035]
["bitfinex","SOLUSD",1723148766135,20.0,156.43,156.34,6.51613035]
["bitfinex","SOLUSD",1723148766343,6.3943,156.39,156.34,6.51613035]
["bitfinex","SOLUSD",1723148766554,6.3943,156.39,156.34,12.91213035]
["bitfinex","SOLUSD",1723148766753,6.3943,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1723148767754,6.3943,156.39,156.34,12.91233035]
["bitfinex","SOLUSD",1723148768553,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1723148768773,6.3946,156.38,156.34,6.51613035]
["bitfinex","SOLUSD",1723148769046,46.59886708,156.42,156.3,15.9942]
["bitfinex","SOLUSD",1723148769357,46.59886708,156.42,156.28,21.8794]
["bitfinex","SOLUSD",1723148769358,6.3972,156.32,156.28,21.8794]
["bitfinex","SOLUSD",1723148769659,21.8863,156.38,156.28,6.0]
["bitfinex","SOLUSD",1723148769660,6.398,156.3,156.28,6.0]
["bitfinex","SOLUSD",1723148770271,6.3983,156.29,156.28,6.0]
["bitfinex","SOLUSD",1723148770946,26.3983,156.29,156.28,6.0]
["bitfinex","SOLUSD",1723148772568,26.3983,156.29,156.21,6.4014]
["bitfinex","SOLUSD",1723148772569,6.3997,156.26,156.21,6.4014]
["bitfinex","SOLUSD",1723148772860,6.3993,156.27,156.22,6.4009]
["bitfinex","SOLUSD",1723148773454,20.0,156.29,156.21,1.27997385]
["bitfinex","SOLUSD",1723148773657,20.0,156.28,156.21,1.27997385]
["bitfinex","SOLUSD",1723148774046,20.0,156.28,156.2,39.06111967]
["bitfinex","SOLUSD",1723148774249,6.4003,156.25,156.2,45.46301967]
["bitfinex","SOLUSD",1723148774463,6.3995,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1723148774766,6.3995,156.26,156.22,1.2800527]
["bitfinex","SOLUSD",1723148775565,6.3993,156.27,156.22,6.4008]
["bitfinex","SOLUSD",1723148776666,26.3984,156.29,156.22,43.5121]
["bitfinex","SOLUSD",1723148776844,6.3984,156.29,156.25,27.51]
["bitfinex","SOLUSD",1723148777053,6.398,156.3,156.26,1.27968473]
["bitfinex","SOLUSD",1723148777356,6.3966,156.34,156.29,6.398]
["bitfinex","SOLUSD",1723148777546,6.3963,156.34,156.3,1.27931524]
["bitfinex","SOLUSD",1723148777742,6.3963,156.34,156.29,6.398]
["bitfinex","SOLUSD",1723148777965,6.3963,156.34,156.3,27.51]
["bitfinex","SOLUSD",1723148778666,6.3959,156.35,156.3,27.51]
["bitfinex","SOLUSD",1723148778862,8.59436076,156.39,156.31,27.51]
["bitfinex","SOLUSD",1723148779066,6.3963,156.34,156.31,27.51]
["bitfinex","SOLUSD",1723148779262,6.3963,156.34,156.3,6.3977]
["bitfinex","SOLUSD",1723148779446,6.3963,156.34,156.29,22.3935]
["bitfinex","SOLUSD",1723148780053,6.3946,156.38,156.31,15.9935]
["bitfinex","SOLUSD",1723148780370,22.6594,156.43,156.34,27.51]
["bitfinex","SOLUSD",1723148780543,6.395,156.38,156.34,27.51]
["bitfinex","SOLUSD",1723148780747,6.395,156.38,156.34,33.9063]
["bitfinex","SOLUSD",1723148780956,6.395,156.38,156.35,1.27794133]
["bitfinex","SOLUSD",1723148781286,6.395,156.38,156.36,1.27786705]
["bitfinex","SOLUSD",1723148781459,6.3943,156.39,156.36,1.27786705]
["bitfinex","SOLUSD",1723148783172,6.3943,156.39,156.35,1.27774694]
["bitfinex","SOLUSD",1723148783376,6.3943,156.39,156.36,1.27774276]
["bitfinex","SOLUSD",1723148784487,6.3943,156.39,156.34,33.9062]
["bitfinex","SOLUSD",1723148784488,6.3938,156.4,156.35,17.26704604]
["bitfinex","SOLUSD",1723148784779,22.1833,156.47,156.38,15.9865]
["bitfinex","SOLUSD",1723148785069,6.3933,156.42,156.39,1.27712065]
["bitfinex","SOLUSD",1723148785273,20.0,156.41,156.39,1.27712065]
["bitfinex","SOLUSD",1723148785474,6.3933,156.42,156.38,22.381]
["bitfinex","SOLUSD",1723148785773,6.3927,156.43,156.39,1.27672929]
["bitfinex","SOLUSD",1723148786074,6.3931,156.42,156.39,1.27672929]
["bitfinex","SOLUSD",1723148786373,6.3931,156.42,156.39,28.78672929]
["bitfinex","SOLUSD",1723148786678,6.3947,156.38,156.36,16.1392]
["bitfinex","SOLUSD",1723148787086,6.3943,156.39,156.36,16.1392]
["bitfinex","SOLUSD",1723148787581,15.983,156.42,156.34,27.51]
["bitfinex","SOLUSD",1723148787796,20.0,156.41,156.33,49.8979]
["bitfinex","SOLUSD",1723148789587,6.3943,156.39,156.35,1.27782058]
["bitfinex","SOLUSD",1723148789959,6.3943,156.39,156.34,33.9062]
["bitfinex","SOLUSD",1723148791089,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1723148791470,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1723148791769,6.3943,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1723148792085,6.3943,156.39,156.36,1.27764518]
["bitfinex","SOLUSD",1723148792289,6.3943,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1723148792664,6.3947,156.38,156.33,15.9913]
["bitfinex","SOLUSD",1723148792873,6.3951,156.37,156.33,22.3877]
["bitfinex","SOLUSD",1723148793176,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1723148793378,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1723148793892,6.3943,156.39,156.34,33.9062]
["bitfinex","SOLUSD",1723148794259,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1723148794462,20.0,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1723148794667,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1723148796264,6.3939,156.4,156.35,22.3851]
["bitfinex","SOLUSD",1723148796578,6.3943,156.39,156.35,22.3851]
["bitfinex","SOLUSD",1723148798687,6.3946,156.38,156.35,15.9893]
["bitfinex","SOLUSD",1723148800381,6.3951,156.37,156.32,64.8883]
["bitfinex","SOLUSD",1723148800574,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1723148800781,6.3947,156.38,156.34,33.9062]
["bitfinex","SOLUSD",1723148801087,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1723148801283,15.9819,156.43,156.35,6.3958]
["bitfinex","SOLUSD",1723148801487,6.3929,156.43,156.38,6.3944]
["bitfinex","SOLUSD",1723148801798,15.979,156.46,156.39,27.51]
["bitfinex","SOLUSD",1723148801967,6.3927,156.43,156.39,6.3939]
["bitfinex","SOLUSD",1723148802166,6.3921,156.45,156.4,22.378]
["bitfinex","SOLUSD",1723148802470,33.86485067,156.49,156.4,22.378]
["bitfinex","SOLUSD",1723148802667,6.392,156.45,156.41,27.51]
["bitfinex","SOLUSD",1723148802870,6.3917,156.46,156.41,33.9031]
["bitfinex","SOLUSD",1723148803072,6.3918,156.45,156.41,33.9031]
["bitfinex","SOLUSD",1723148803274,6.3918,156.45,156.41,27.51]
["bitfinex","SOLUSD",1723148803988,6.3918,156.45,156.41,33.9033]
["bitfinex","SOLUSD",1723148806590,6.3918,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1723148807184,6.3918,156.45,156.4,43.4943]
["bitfinex","SOLUSD",1723148807185,6.3925,156.44,156.4,15.9843]
["bitfinex","SOLUSD",1723148807684,31.3114,156.49,156.4,15.9843]
["bitfinex","SOLUSD",1723148807871,31.3114,156.49,156.39,6.4965]
["bitfinex","SOLUSD",1723148807872,6.3934,156.42,156.39,6.4965]
["bitfinex","SOLUSD",1723148808071,6.3934,156.42,156.38,16.3004]
["bitfinex","SOLUSD",1723148809283,6.3934,156.42,156.38,22.6949]
["bitfinex","SOLUSD",1723148810191,6.3926,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1723148810372,6.3926,156.43,156.38,16.3004]
["bitfinex","SOLUSD",1723148810777,6.3926,156.43,156.39,6.3939]
["bitfinex","SOLUSD",1723148810977,6.3923,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1723148812476,6.3928,156.43,156.39,15.9853]
["bitfinex","SOLUSD",1723148813196,15.3354,156.49,156.41,15.9831]
["bitfinex","SOLUSD",1723148813374,6.392,156.45,156.41,22.3764]
["bitfinex","SOLUSD",1723148813708,6.392,156.45,156.41,15.9831]
["bitfinex","SOLUSD",1723148813874,20.0,156.44,156.41,15.9831]
["bitfinex","SOLUSD",1723148814496,26.3922,156.44,156.41,15.9831]
["bitfinex","SOLUSD",1723148814976,26.3922,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1723148815173,26.3922,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1723148816172,26.3922,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1723148817202,26.3922,156.44,156.38,32.2865]
["bitfinex","SOLUSD",1723148817203,26.3922,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1723148820098,26.3922,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1723148820305,6.3912,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1723148820597,6.3912,156.47,156.43,1.27609725]
["bitfinex","SOLUSD",1723148820598,20.0,156.46,156.43,1.27609725]
["bitfinex","SOLUSD",1723148820999,26.3914,156.46,156.43,1.27609725]
["bitfinex","SOLUSD",1723148821204,20.0,156.46,156.43,6.3925]
["bitfinex","SOLUSD",1723148821405,26.3915,156.46,156.42,22.3752]
["bitfinex","SOLUSD",1723148821579,22.2503,156.51,156.44,6.3921]
["bitfinex","SOLUSD",1723148821780,6.3904,156.49,156.45,1.27541874]
["bitfinex","SOLUSD",1723148822001,15.9739,156.51,156.45,1.27541874]
["bitfinex","SOLUSD",1723148822187,6.3904,156.49,156.45,7.66701874]
["bitfinex","SOLUSD",1723148823305,6.3904,156.49,156.45,26.50701874]
["bitfinex","SOLUSD",1723148823705,6.3904,156.49,156.45,28.74541874]
["bitfinex","SOLUSD",1723148823905,6.3904,156.49,156.45,1.27541874]
["bitfinex","SOLUSD",1723148824901,16.5057,156.58,156.5,6.3895]
["bitfinex","SOLUSD",1723148825203,15.9689,156.56,156.46,16.1064]
["bitfinex","SOLUSD",1723148825407,17.56622949,156.56,156.46,16.1064]
["bitfinex","SOLUSD",1723148825905,6.3905,156.49,156.46,16.1064]
["bitfinex","SOLUSD",1723148826087,6.3905,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1723148826498,15.9734,156.51,156.42,32.0886]
["bitfinex","SOLUSD",1723148826696,15.9734,156.51,156.43,51.3925]
["bitfinex","SOLUSD",1723148826697,6.3913,156.47,156.43,51.3925]
["bitfinex","SOLUSD",1723148827011,6.3913,156.47,156.42,38.4816]
["bitfinex","SOLUSD",1723148827189,6.3917,156.46,156.42,32.0886]
["bitfinex","SOLUSD",1723148827390,17.57407971,156.49,156.42,16.1064]
["bitfinex","SOLUSD",1723148827592,21.59800169,156.48,156.42,16.1064]
["bitfinex","SOLUSD",1723148827911,20.0,156.48,156.42,16.1064]
["bitfinex","SOLUSD",1723148828086,26.3906,156.48,156.43,22.3739]
["bitfinex","SOLUSD",1723148828288,20.0,156.48,156.42,16.1064]
["bitfinex","SOLUSD",1723148828488,6.391,156.47,156.42,22.4993]
["bitfinex","SOLUSD",1723148829208,6.3907,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1723148829387,20.0,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1723148829788,20.0,156.47,156.42,16.1064]
["bitfinex","SOLUSD",1723148830014,22.57164409,156.51,156.42,16.1064]
["bitfinex","SOLUSD",1723148830215,6.3914,156.46,156.42,16.1064]
["bitfinex","SOLUSD",1723148830583,6.3918,156.45,156.41,15.983]
["bitfinex","SOLUSD",1723148830790,6.3925,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1723148832795,6.3927,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1723148832999,22.57164409,156.51,156.4,15.9836]
["bitfinex","SOLUSD",1723148833191,6.3919,156.45,156.4,22.3771]
["bitfinex","SOLUSD",1723148833399,45.0,156.5,156.42,6.393]
["bitfinex","SOLUSD",1723148833598,6.3918,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1723148833806,20.0,156.44,156.4,22.3773]
["bitfinex","SOLUSD",1723148834703,26.3922,156.44,156.4,22.3773]
["bitfinex","SOLUSD",1723148835311,20.0,156.44,156.4,22.3773]
["bitfinex","SOLUSD",1723148835813,26.3922,156.44,156.4,22.3773]
["bitfinex","SOLUSD",1723148836514,20.0,156.44,156.4,22.3773]
["bitfinex","SOLUSD",1723148838712,26.3922,156.44,156.4,22.3773]
["bitfinex","SOLUSD",1723148840519,26.3922,156.44,156.4,15.9836]
["bitfinex","SOLUSD",1723148841298,26.3922,156.44,156.4,22.3774]
["bitfinex","SOLUSD",1723148843111,6.3926,156.43,156.4,15.9836]
["bitfinex","SOLUSD",1723148843421,26.3923,156.44,156.4,15.9836]
["bitfinex","SOLUSD",1723148844215,26.3923,156.44,156.4,22.3774]
["bitfinex","SOLUSD",1723148845006,6.3926,156.43,156.4,15.9836]
["bitfinex","SOLUSD",1723148845517,6.3926,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1723148846028,6.393,156.42,156.38,21.8124]
["bitfinex","SOLUSD",1723148846323,6.3927,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1723148846825,26.3923,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1723148848124,26.3923,156.44,156.39,22.3795]
["bitfinex","SOLUSD",1723148848927,26.3923,156.44,156.4,7.67043341]
["bitfinex","SOLUSD",1723148849328,20.0,156.44,156.41,6.3934]
["bitfinex","SOLUSD",1723148849515,38.86,156.44,156.41,6.3934]
["bitfinex","SOLUSD",1723148850302,45.2522,156.44,156.4,7.67053341]
["bitfinex","SOLUSD",1723148850603,20.0,156.44,156.42,6.3929]
["bitfinex","SOLUSD",1723148850806,20.0,156.45,156.42,7.66923861]
["bitfinex","SOLUSD",1723148851023,20.0,156.45,156.43,1.27621604]
["bitfinex","SOLUSD",1723148851223,26.3918,156.45,156.43,1.27621604]
["bitfinex","SOLUSD",1723148851607,6.3923,156.44,156.41,15.9834]
["bitfinex","SOLUSD",1723148851826,20.0,156.45,156.38,16.69431625]
["bitfinex","SOLUSD",1723148852018,51.9513,156.49,156.39,45.0]
["bitfinex","SOLUSD",1723148852223,6.3915,156.46,156.42,6.3927]
["bitfinex","SOLUSD",1723148852425,6.3914,156.46,156.43,1.27618798]
["bitfinex","SOLUSD",1723148852934,6.3919,156.45,156.43,1.27618798]
["bitfinex","SOLUSD",1723148853520,6.3919,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1723148853915,6.3922,156.44,156.4,22.3781]
["bitfinex","SOLUSD",1723148854213,6.3919,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1723148856413,15.9767,156.48,156.4,34.8444]
["bitfinex","SOLUSD",1723148856609,6.3921,156.45,156.41,51.3934]
["bitfinex","SOLUSD",1723148857112,6.3922,156.44,156.41,45.0]
["bitfinex","SOLUSD",1723148857628,6.3925,156.44,156.41,45.0]
["bitfinex","SOLUSD",1723148857823,6.3919,156.45,156.41,51.3934]
["bitfinex","SOLUSD",1723148858608,6.3924,156.44,156.4,22.378]
["bitfinex","SOLUSD",1723148859717,15.9767,156.48,156.4,22.378]
["bitfinex","SOLUSD",1723148859923,6.3919,156.45,156.4,22.378]
["bitfinex","SOLUSD",1723148860531,6.3919,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1723148861247,6.3914,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1723148861418,20.0,156.45,156.42,6.3929]
["bitfinex","SOLUSD",1723148861940,20.0,156.45,156.43,1.27636982]
["bitfinex","SOLUSD",1723148862246,38.86,156.45,156.42,6.3929]
["bitfinex","SOLUSD",1723148864342,45.2518,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1723148864551,45.2518,156.45,156.42,45.0]
["bitfinex","SOLUSD",1723148865019,6.3922,156.44,156.4,22.3781]
["bitfinex","SOLUSD",1723148865213,6.393,156.42,156.38,21.8126]
["bitfinex","SOLUSD",1723148865407,6.3927,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1723148870316,6.3923,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1723148871022,6.393,156.42,156.39,15.9855]
["bitfinex","SOLUSD",1723148871426,1.59824216,156.41,156.36,22.51636298]
["bitfinex","SOLUSD",1723148871722,6.3939,156.4,156.36,22.3831]
["bitfinex","SOLUSD",1723148871916,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1723148872933,6.3938,156.4,156.36,22.3832]
["bitfinex","SOLUSD",1723148875339,15.9817,156.43,156.35,1.27777605]
["bitfinex","SOLUSD",1723148875642,6.3946,156.39,156.34,16.0426]
["bitfinex","SOLUSD",1723148876020,6.3935,156.41,156.36,6.3952]
["bitfinex","SOLUSD",1723148876231,20.0,156.4,156.36,6.3952]
["bitfinex","SOLUSD",1723148877634,6.3945,156.39,156.35,15.9893]
["bitfinex","SOLUSD",1723148877838,20.0,156.4,156.34,16.0426]
["bitfinex","SOLUSD",1723148878022,20.0,156.41,156.34,16.0426]
["bitfinex","SOLUSD",1723148878223,6.3947,156.38,156.34,16.0426]
["bitfinex","SOLUSD",1723148878930,6.3947,156.38,156.34,22.4388]
["bitfinex","SOLUSD",1723148879945,20.0,156.41,156.35,6.3958]
["bitfinex","SOLUSD",1723148880148,20.0,156.41,156.35,7.67410606]
["bitfinex","SOLUSD",1723148880437,6.3941,156.4,156.35,7.67410606]
["bitfinex","SOLUSD",1723148880636,20.0,156.39,156.35,7.67410606]
["bitfinex","SOLUSD",1723148883045,20.0,156.39,156.35,1.27830606]
["bitfinex","SOLUSD",1723148883046,26.3943,156.39,156.35,1.27830606]
["bitfinex","SOLUSD",1723148883260,6.3946,156.38,156.34,32.0328]
["bitfinex","SOLUSD",1723148884455,6.3946,156.38,156.31,38.52123934]
["bitfinex","SOLUSD",1723148884456,6.3958,156.36,156.31,28.92503934]
["bitfinex","SOLUSD",1723148884757,6.3958,156.36,156.31,22.3908]
["bitfinex","SOLUSD",1723148885968,20.0,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1723148886270,26.3942,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1723148886758,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1723148887059,20.0,156.37,156.34,6.3962]
["bitfinex","SOLUSD",1723148887637,20.0,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1723148887854,20.0,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1723148888546,26.3943,156.39,156.33,15.9911]
["bitfinex","SOLUSD",1723148889154,6.3947,156.38,156.33,22.3875]
["bitfinex","SOLUSD",1723148889348,20.0,156.37,156.33,22.3875]
["bitfinex","SOLUSD",1723148890373,26.3951,156.37,156.33,22.3875]
["bitfinex","SOLUSD",1723148890663,6.3955,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1723148891361,20.0,156.37,156.3,50.46]
["bitfinex","SOLUSD",1723148891657,6.3949,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1723148891863,20.0,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1723148892365,20.0,156.37,156.32,15.9922]
["bitfinex","SOLUSD",1723148892544,26.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1723148893162,26.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1723148893565,20.0,156.38,156.32,15.9922]
["bitfinex","SOLUSD",1723148893880,6.3961,156.35,156.3,15.6055]
["bitfinex","SOLUSD",1723148894042,6.3955,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1723148895555,6.3952,156.37,156.31,15.9932]
["bitfinex","SOLUSD",1723148895756,6.3952,156.37,156.32,6.397]
["bitfinex","SOLUSD",1723148899647,15.9855,156.4,156.31,15.9932]
["bitfinex","SOLUSD",1723148899854,6.3959,156.35,156.31,15.9932]
["bitfinex","SOLUSD",1723148900066,6.3955,156.36,156.31,22.3906]
["bitfinex","SOLUSD",1723148902774,6.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1723148903263,15.9855,156.4,156.31,15.9932]
["bitfinex","SOLUSD",1723148903264,6.396,156.35,156.31,15.9932]
["bitfinex","SOLUSD",1723148903462,15.9855,156.4,156.31,15.9932]
["bitfinex","SOLUSD",1723148903771,6.3952,156.37,156.32,6.3969]
["bitfinex","SOLUSD",1723148903972,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1723148904162,20.0,156.37,156.34,6.3962]
["bitfinex","SOLUSD",1723148904562,20.0,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1723148905865,26.3951,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1723148907450,26.3951,156.37,156.32,6.397]
["bitfinex","SOLUSD",1723148907867,6.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1723148908167,26.3952,156.37,156.32,6.397]
["bitfinex","SOLUSD",1723148908367,26.3952,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1723148908750,26.3952,156.37,156.32,6.397]
["bitfinex","SOLUSD",1723148909567,6.3955,156.36,156.31,22.3906]
["bitfinex","SOLUSD",1723148910374,6.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1723148910970,18.86,156.34,156.32,6.397]
["bitfinex","SOLUSD",1723148911275,15.9262,156.43,156.33,34.8513]
["bitfinex","SOLUSD",1723148911572,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1723148911776,32.1572,156.47,156.4,6.3936]
["bitfinex","SOLUSD",1723148912073,32.1572,156.47,156.39,22.3793]
["bitfinex","SOLUSD",1723148912074,6.3923,156.44,156.39,22.3793]
["bitfinex","SOLUSD",1723148914864,32.2806,156.51,156.42,15.982]
["bitfinex","SOLUSD",1723148915075,18.86,156.45,156.42,22.3749]
["bitfinex","SOLUSD",1723148915369,6.391,156.47,156.43,1.27638507]
["bitfinex","SOLUSD",1723148915775,2.59726506,156.52,156.44,15.3058]
["bitfinex","SOLUSD",1723148915957,15.9707,156.54,156.45,1.27557844]
["bitfinex","SOLUSD",1723148916354,15.9707,156.54,156.45,20.13557844]
["bitfinex","SOLUSD",1723148916570,6.3901,156.5,156.45,25.2517]
["bitfinex","SOLUSD",1723148917256,15.9707,156.54,156.44,15.3058]
["bitfinex","SOLUSD",1723148917455,20.20349889,156.54,156.44,15.3058]
["bitfinex","SOLUSD",1723148918257,6.3907,156.48,156.44,15.3058]
["bitfinex","SOLUSD",1723148919276,18.86,156.48,156.44,40.558]
["bitfinex","SOLUSD",1723148919481,6.3902,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1723148919775,20.0,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1723148920159,6.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1723148920359,6.389,156.52,156.48,1.27496006]
["bitfinex","SOLUSD",1723148921173,6.3895,156.51,156.46,41.2291]
["bitfinex","SOLUSD",1723148921379,18.86,156.51,156.46,41.2291]
["bitfinex","SOLUSD",1723148921771,20.0,156.62,156.45,6.3917]
["bitfinex","SOLUSD",1723148921772,18.55160187,156.55,156.45,6.3917]
["bitfinex","SOLUSD",1723148921970,6.3905,156.49,156.44,21.6976]
["bitfinex","SOLUSD",1723148922183,6.3898,156.5,156.45,6.3916]
["bitfinex","SOLUSD",1723148922482,18.86,156.49,156.45,25.2516]
["bitfinex","SOLUSD",1723148922861,18.86,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1723148923184,18.86,156.49,156.44,15.3058]
["bitfinex","SOLUSD",1723148923391,20.0,156.54,156.45,62.25384529]
["bitfinex","SOLUSD",1723148923565,6.3897,156.51,156.46,25.2513]
["bitfinex","SOLUSD",1723148923765,20.0,156.5,156.45,22.3704]
["bitfinex","SOLUSD",1723148924073,6.3905,156.49,156.44,40.5579]
["bitfinex","SOLUSD",1723148924866,26.3898,156.5,156.46,6.3912]
["bitfinex","SOLUSD",1723148925075,20.0,156.5,156.46,6.3912]
["bitfinex","SOLUSD",1723148925276,20.0,156.52,156.46,6.3912]
["bitfinex","SOLUSD",1723148925673,6.3896,156.51,156.46,6.3912]
["bitfinex","SOLUSD",1723148925869,20.0,156.5,156.46,6.3912]
["bitfinex","SOLUSD",1723148926382,20.0,156.5,156.46,25.2512]
["bitfinex","SOLUSD",1723148926999,26.3898,156.5,156.46,6.3912]
["bitfinex","SOLUSD",1723148928271,26.3898,156.5,156.45,6.3916]
["bitfinex","SOLUSD",1723148928589,20.0,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1723148928976,26.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1723148929168,26.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1723148929369,6.3902,156.49,156.44,37.6775]
["bitfinex","SOLUSD",1723148930292,26.3898,156.5,156.44,31.2857]
["bitfinex","SOLUSD",1723148930587,20.0,156.5,156.44,31.2857]
["bitfinex","SOLUSD",1723148930794,6.3902,156.49,156.44,37.6777]
["bitfinex","SOLUSD",1723148933502,18.86,156.46,156.44,31.2857]
["bitfinex","SOLUSD",1723148933703,6.3902,156.49,156.44,37.6778]
["bitfinex","SOLUSD",1723148934007,18.86,156.47,156.44,37.6778]
["bitfinex","SOLUSD",1723148935073,18.86,156.47,156.45,6.3917]
["bitfinex","SOLUSD",1723148935307,6.3893,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1723148935513,20.0,156.5,156.47,6.3909]
["bitfinex","SOLUSD",1723148935804,26.3897,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1723148937190,20.0,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1723148938779,26.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1723148939078,26.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1723148939274,20.0,156.5,156.45,18.86]
["bitfinex","SOLUSD",1723148939480,2.58170187,156.55,156.48,6.3902]
["bitfinex","SOLUSD",1723148939687,18.86,156.51,156.48,7.66507979]
["bitfinex","SOLUSD",1723148939888,18.86,156.51,156.48,1.27487979]
["bitfinex","SOLUSD",1723148940288,6.3894,156.51,156.48,1.27487979]
["bitfinex","SOLUSD",1723148940881,31.9413,156.54,156.44,15.3058]
["bitfinex","SOLUSD",1723148941081,6.3906,156.48,156.44,21.6978]
["bitfinex","SOLUSD",1723148941298,6.3902,156.49,156.44,21.6978]
["bitfinex","SOLUSD",1723148941596,20.0,156.48,156.45,6.3916]
["bitfinex","SOLUSD",1723148942096,60.00391969,156.56,156.46,6.3913]
["bitfinex","SOLUSD",1723148942281,6.3896,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1723148942794,6.3889,156.52,156.47,7.66553524]
["bitfinex","SOLUSD",1723148942997,6.3889,156.52,156.47,6.3906]
["bitfinex","SOLUSD",1723148943395,6.3889,156.52,156.47,25.2506]
["bitfinex","SOLUSD",1723148944114,26.3894,156.51,156.46,25.2512]
["bitfinex","SOLUSD",1723148944285,6.3894,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1723148945602,6.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1723148945778,38.86,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1723148947188,45.2494,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1723148947702,38.86,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1723148948296,6.3902,156.49,156.44,15.3058]
["bitfinex","SOLUSD",1723148948798,6.3898,156.5,156.45,45.0]
["bitfinex","SOLUSD",1723148948995,6.3898,156.5,156.46,6.3914]
["bitfinex","SOLUSD",1723148949196,26.3894,156.51,156.46,6.3914]
["bitfinex","SOLUSD",1723148950102,26.3894,156.51,156.47,7.66589853]
["bitfinex","SOLUSD",1723148950606,18.86,156.5,156.47,7.66589853]
["bitfinex","SOLUSD",1723148951383,18.86,156.5,156.47,6.3908]
["bitfinex","SOLUSD",1723148952414,20.0,156.51,156.48,1.27508264]
["bitfinex","SOLUSD",1723148952588,20.0,156.51,156.49,1.27475314]
["bitfinex","SOLUSD",1723148952911,20.0,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1723148954487,22.6153,156.6,156.5,18.86]
["bitfinex","SOLUSD",1723148954687,6.387,156.57,156.53,18.86]
["bitfinex","SOLUSD",1723148954887,6.387,156.57,156.53,20.1336445]
["bitfinex","SOLUSD",1723148955106,6.387,156.57,156.49,15.1592]
["bitfinex","SOLUSD",1723148955107,15.9659,156.59,156.49,15.1592]
["bitfinex","SOLUSD",1723148955294,1.59707762,156.58,156.49,15.1592]
["bitfinex","SOLUSD",1723148955510,15.9659,156.59,156.49,21.5492]
["bitfinex","SOLUSD",1723148955808,6.3881,156.54,156.49,21.5492]
["bitfinex","SOLUSD",1723148956008,15.9659,156.59,156.51,6.3891]
["bitfinex","SOLUSD",1723148956310,20.0,156.58,156.52,1.27364422]
["bitfinex","SOLUSD",1723148956500,6.3874,156.56,156.51,25.2493]
["bitfinex","SOLUSD",1723148957709,6.3874,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1723148957893,6.3869,156.57,156.51,18.86]
["bitfinex","SOLUSD",1723148958099,20.0,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1723148958301,20.0,156.56,156.52,7.66256602]
["bitfinex","SOLUSD",1723148958494,20.0,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1723148959091,6.3869,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1723148959307,20.0,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1723148960712,26.3875,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1723148961215,26.3875,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1723148962513,20.0,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1723148965712,20.0,156.56,156.53,6.3881]
["bitfinex","SOLUSD",1723148965921,20.0,156.57,156.53,7.66175256]
["bitfinex","SOLUSD",1723148966501,20.0,156.57,156.53,20.13365256]
["bitfinex","SOLUSD",1723148966817,6.3861,156.59,156.53,20.13365256]
["bitfinex","SOLUSD",1723148966818,20.0,156.58,156.53,20.13365256]
["bitfinex","SOLUSD",1723148967002,20.0,156.58,156.53,1.27365256]
["bitfinex","SOLUSD",1723148967410,20.0,156.58,156.54,6.3877]
["bitfinex","SOLUSD",1723148967606,20.0,156.58,156.55,1.27309253]
["bitfinex","SOLUSD",1723148967931,20.0,156.58,156.54,6.3877]
["bitfinex","SOLUSD",1723148968100,20.0,156.58,156.53,25.2485]
["bitfinex","SOLUSD",1723148968101,26.3869,156.58,156.53,25.2485]
["bitfinex","SOLUSD",1723148968299,20.0,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1723148968501,6.388,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1723148968705,6.3874,156.56,156.52,6.3887]
["bitfinex","SOLUSD",1723148968895,6.387,156.57,156.52,6.3887]
["bitfinex","SOLUSD",1723148969315,20.0,156.58,156.53,17.24448074]
["bitfinex","SOLUSD",1723148969511,20.0,156.62,156.54,18.86]
["bitfinex","SOLUSD",1723148969719,6.3858,156.6,156.55,7.66048635]
["bitfinex","SOLUSD",1723148969915,2.62335242,156.63,156.56,15.7551]
["bitfinex","SOLUSD",1723148970100,6.0,156.66,156.57,46.27198829]
["bitfinex","SOLUSD",1723148970420,6.3843,156.64,156.59,25.246]
["bitfinex","SOLUSD",1723148970597,6.3843,156.64,156.59,6.386]
["bitfinex","SOLUSD",1723148970598,18.86,156.63,156.59,6.386]
["bitfinex","SOLUSD",1723148970799,6.0,156.66,156.58,6.3864]
["bitfinex","SOLUSD",1723148971016,6.3849,156.62,156.57,22.3531]
["bitfinex","SOLUSD",1723148971212,6.3849,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1723148972113,6.3849,156.62,156.57,22.3531]
["bitfinex","SOLUSD",1723148974228,20.0,156.61,156.56,15.7551]
["bitfinex","SOLUSD",1723148974401,6.3859,156.6,156.56,22.1423]
["bitfinex","SOLUSD",1723148974598,26.3854,156.61,156.56,22.1423]
["bitfinex","SOLUSD",1723148974808,6.3857,156.6,156.56,15.7551]
["bitfinex","SOLUSD",1723148975118,20.0,156.61,156.52,31.9434]
["bitfinex","SOLUSD",1723148975119,20.0,156.61,156.52,15.1505]
["bitfinex","SOLUSD",1723148975332,6.3876,156.56,156.52,15.1505]
["bitfinex","SOLUSD",1723148975553,6.3876,156.56,156.52,21.5394]
["bitfinex","SOLUSD",1723148975717,6.3876,156.56,156.52,15.1505]
["bitfinex","SOLUSD",1723148976111,15.9638,156.61,156.52,21.5393]
["bitfinex","SOLUSD",1723148976112,6.387,156.57,156.52,21.5393]
["bitfinex","SOLUSD",1723148976313,6.3877,156.55,156.52,15.1505]
["bitfinex","SOLUSD",1723148976713,6.3877,156.55,156.51,22.3626]
["bitfinex","SOLUSD",1723148977222,6.3873,156.56,156.51,22.3626]
["bitfinex","SOLUSD",1723148977424,18.86,156.53,156.51,22.3626]
["bitfinex","SOLUSD",1723148977817,18.86,156.53,156.52,6.3889]
["bitfinex","SOLUSD",1723148978127,18.86,156.53,156.51,22.3625]
["bitfinex","SOLUSD",1723148978326,4.1234211,156.6,156.48,32.5097]
["bitfinex","SOLUSD",1723148978707,45.0,156.59,156.48,32.5097]
["bitfinex","SOLUSD",1723148978914,15.9681,156.57,156.48,32.5097]
["bitfinex","SOLUSD",1723148979127,20.0,156.56,156.48,32.5097]
["bitfinex","SOLUSD",1723148979636,6.3882,156.54,156.5,6.3895]
["bitfinex","SOLUSD",1723148979825,20.0,156.53,156.5,6.3895]
["bitfinex","SOLUSD",1723148980128,20.0,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1723148980514,20.0,156.53,156.49,7.66465958]
["bitfinex","SOLUSD",1723148982228,6.3882,156.54,156.49,7.66465958]
["bitfinex","SOLUSD",1723148982412,6.3878,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1723148982614,20.0,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1723148983129,18.86,156.53,156.51,7.66342586]
["bitfinex","SOLUSD",1723148983317,6.3886,156.53,156.48,16.5337]
["bitfinex","SOLUSD",1723148983512,6.3886,156.53,156.48,22.9242]
["bitfinex","SOLUSD",1723148983815,26.3882,156.54,156.49,6.3899]
["bitfinex","SOLUSD",1723148984936,26.3882,156.54,156.49,7.66439802]
["bitfinex","SOLUSD",1723148985832,26.3882,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1723148986143,20.0,156.54,156.51,1.27420635]
["bitfinex","SOLUSD",1723148986439,6.3874,156.56,156.52,1.27397711]
["bitfinex","SOLUSD",1723148987450,6.3874,156.56,156.52,7.66277498]
["bitfinex","SOLUSD",1723148987750,15.9633,156.61,156.52,6.3889]
["bitfinex","SOLUSD",1723148987751,20.0,156.55,156.52,6.3889]
["bitfinex","SOLUSD",1723148987920,26.3877,156.56,156.51,22.362]
["bitfinex","SOLUSD",1723148988122,6.3878,156.55,156.51,15.9728]
["bitfinex","SOLUSD",1723148988323,6.3878,156.55,156.51,22.3621]
["bitfinex","SOLUSD",1723148988529,26.3874,156.56,156.51,22.3621]
["bitfinex","SOLUSD",1723148989943,20.0,156.56,156.51,15.9728]
["bitfinex","SOLUSD",1723148990134,6.3878,156.55,156.51,15.9728]
["bitfinex","SOLUSD",1723148990941,6.3878,156.55,156.51,22.362]
["bitfinex","SOLUSD",1723148991141,6.3874,156.56,156.51,22.362]
["bitfinex","SOLUSD",1723148991327,20.0,156.55,156.51,22.362]
["bitfinex","SOLUSD",1723148991922,26.3877,156.55,156.51,22.362]
["bitfinex","SOLUSD",1723148992152,6.3881,156.54,156.51,15.9728]
["bitfinex","SOLUSD",1723148992330,20.0,156.55,156.49,6.39]
["bitfinex","SOLUSD",1723148992523,20.0,156.58,156.49,6.39]
["bitfinex","SOLUSD",1723148992723,6.3884,156.54,156.49,6.39]
["bitfinex","SOLUSD",1723148993125,17.56520678,156.57,156.48,38.9001]
["bitfinex","SOLUSD",1723148993329,6.3882,156.54,156.49,6.39]
["bitfinex","SOLUSD",1723148994243,6.3882,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1723148995040,20.0,156.58,156.5,15.9737]
["bitfinex","SOLUSD",1723148995232,6.387,156.57,156.52,6.3886]
["bitfinex","SOLUSD",1723148995420,20.0,156.56,156.53,6.3884]
["bitfinex","SOLUSD",1723148995827,20.0,156.56,156.54,6.3879]
["bitfinex","SOLUSD",1723148996123,20.0,156.57,156.54,6.3879]
["bitfinex","SOLUSD",1723148996324,26.387,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1723148996542,26.387,156.57,156.52,22.3606]
["bitfinex","SOLUSD",1723148997950,20.0,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1723148998249,20.0,156.57,156.54,6.3879]
["bitfinex","SOLUSD",1723148998447,20.0,156.58,156.54,6.3879]
["bitfinex","SOLUSD",1723148998957,26.3866,156.58,156.54,6.3879]
["bitfinex","SOLUSD",1723149000540,6.3869,156.57,156.52,15.9718]
["bitfinex","SOLUSD",1723149000744,20.0,156.58,156.52,15.9718]
["bitfinex","SOLUSD",1723149000946,6.3884,156.54,156.49,22.365]
["bitfinex","SOLUSD",1723149001544,6.3884,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1723149002236,15.9657,156.59,156.51,6.3892]
["bitfinex","SOLUSD",1723149002439,6.387,156.57,156.52,22.3612]
["bitfinex","SOLUSD",1723149002643,6.3874,156.56,156.52,22.3612]
["bitfinex","SOLUSD",1723149003144,20.0,156.55,156.52,22.3612]
["bitfinex","SOLUSD",1723149003540,1.59709919,156.54,156.49,15.9749]
["bitfinex","SOLUSD",1723149003736,6.3884,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1723149004137,6.3878,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1723149004434,6.3882,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1723149004936,6.3877,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1723149005143,6.3869,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1723149005341,20.0,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1723149005743,26.3873,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1723149006048,25.8873,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1723149006639,25.8873,156.56,156.51,23.63636769]
["bitfinex","SOLUSD",1723149008061,25.8873,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1723149008560,25.8873,156.56,156.51,15.9729]
["bitfinex","SOLUSD",1723149008765,6.3878,156.55,156.51,15.9729]
["bitfinex","SOLUSD",1723149008937,6.3881,156.54,156.49,6.39]
["bitfinex","SOLUSD",1723149009138,18.86,156.5,156.48,16.5337]
["bitfinex","SOLUSD",1723149009348,15.971,156.54,156.45,15.979]
["bitfinex","SOLUSD",1723149009661,6.3893,156.51,156.46,6.3912]
["bitfinex","SOLUSD",1723149010043,18.86,156.49,156.46,6.3912]
["bitfinex","SOLUSD",1723149010352,6.3882,156.54,156.47,17.25207811]
["bitfinex","SOLUSD",1723149010550,20.0,156.53,156.47,17.25207811]
["bitfinex","SOLUSD",1723149010864,20.0,156.53,156.5,6.3897]
["bitfinex","SOLUSD",1723149011362,6.3874,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1723149011564,18.86,156.53,156.51,6.3892]
["bitfinex","SOLUSD",1723149011743,6.3874,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1723149012361,40.82785574,156.6,156.5,6.3896]
["bitfinex","SOLUSD",1723149012541,45.0,156.59,156.5,6.3896]
["bitfinex","SOLUSD",1723149012741,20.0,156.58,156.5,6.3896]
["bitfinex","SOLUSD",1723149013348,21.59715888,156.58,156.5,6.3896]
["bitfinex","SOLUSD",1723149013554,6.3882,156.54,156.49,22.3647]
["bitfinex","SOLUSD",1723149013758,6.3885,156.53,156.49,22.3647]
["bitfinex","SOLUSD",1723149014250,6.3881,156.54,156.49,22.3647]
["bitfinex","SOLUSD",1723149014651,6.3886,156.53,156.49,22.3647]
["bitfinex","SOLUSD",1723149015072,6.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1723149015248,15.9688,156.56,156.46,22.3693]
["bitfinex","SOLUSD",1723149015450,6.39,156.5,156.46,15.978]
["bitfinex","SOLUSD",1723149015959,6.3894,156.51,156.46,15.978]
["bitfinex","SOLUSD",1723149016268,20.0,156.55,156.48,6.3904]
["bitfinex","SOLUSD",1723149016644,6.3889,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1723149016847,20.0,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1723149017255,26.3894,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1723149018158,26.3894,156.51,156.46,22.3693]
["bitfinex","SOLUSD",1723149019576,26.3894,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1723149019785,26.3894,156.51,156.46,22.3692]
["bitfinex","SOLUSD",1723149020446,26.3894,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1723149021965,6.3894,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1723149023952,6.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1723149024153,20.0,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1723149024353,26.3893,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1723149026380,20.0,156.51,156.46,17.25348621]
["bitfinex","SOLUSD",1723149026557,22.53572692,156.55,156.46,15.978]
["bitfinex","SOLUSD",1723149026874,6.3886,156.53,156.49,6.39]
["bitfinex","SOLUSD",1723149027077,20.0,156.52,156.49,6.39]
["bitfinex","SOLUSD",1723149028156,20.0,156.53,156.49,6.39]
["bitfinex","SOLUSD",1723149028478,26.3886,156.53,156.49,6.39]
["bitfinex","SOLUSD",1723149029078,20.0,156.53,156.5,6.3895]
["bitfinex","SOLUSD",1723149029382,6.388,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1723149029558,20.0,156.54,156.51,6.3893]
["bitfinex","SOLUSD",1723149029760,20.0,156.54,156.52,6.3888]
["bitfinex","SOLUSD",1723149029960,6.3869,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1723149030169,6.3869,156.57,156.52,7.66272085]
["bitfinex","SOLUSD",1723149030373,6.3869,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1723149030669,1.59694556,156.56,156.5,38.4109]
["bitfinex","SOLUSD",1723149030967,1.59708694,156.61,156.5,38.4109]
["bitfinex","SOLUSD",1723149031177,6.3878,156.55,156.5,38.4109]
["bitfinex","SOLUSD",1723149031369,7.98526302,156.54,156.5,32.0215]
["bitfinex","SOLUSD",1723149031559,6.3882,156.54,156.5,32.0215]
["bitfinex","SOLUSD",1723149031761,6.3886,156.53,156.5,16.0478]
["bitfinex","SOLUSD",1723149032279,15.9668,156.58,156.5,22.4373]
["bitfinex","SOLUSD",1723149032582,6.3877,156.55,156.5,22.4373]
["bitfinex","SOLUSD",1723149032759,20.0,156.54,156.5,22.4373]
["bitfinex","SOLUSD",1723149033459,20.0,156.54,156.51,6.3893]
["bitfinex","SOLUSD",1723149033876,20.0,156.54,156.5,16.0478]
["bitfinex","SOLUSD",1723149033877,26.3881,156.54,156.5,16.0478]
["bitfinex","SOLUSD",1723149034080,20.0,156.54,156.5,16.0478]
["bitfinex","SOLUSD",1723149034265,6.3889,156.52,156.47,16.6196]
["bitfinex","SOLUSD",1723149034468,20.0,156.57,156.48,1.27495361]
["bitfinex","SOLUSD",1723149034662,45.0,156.56,156.48,1.27495361]
["bitfinex","SOLUSD",1723149034858,20.0,156.55,156.47,16.6196]
["bitfinex","SOLUSD",1723149035068,6.3892,156.52,156.47,23.0104]
["bitfinex","SOLUSD",1723149035482,6.3892,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1723149035784,6.3885,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1723149035973,20.0,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1723149036772,20.0,156.52,156.48,15.9759]
["bitfinex","SOLUSD",1723149036969,20.0,156.55,156.48,15.9759]
["bitfinex","SOLUSD",1723149037488,6.3889,156.53,156.48,22.3664]
["bitfinex","SOLUSD",1723149037665,20.0,156.52,156.48,22.3664]
["bitfinex","SOLUSD",1723149037866,20.0,156.52,156.45,15.9792]
["bitfinex","SOLUSD",1723149038070,6.3898,156.5,156.45,22.3709]
["bitfinex","SOLUSD",1723149038266,20.0,156.49,156.45,22.3709]
["bitfinex","SOLUSD",1723149038880,20.0,156.49,156.43,15.2427]
["bitfinex","SOLUSD",1723149039066,20.0,156.53,156.43,15.2427]
["bitfinex","SOLUSD",1723149039266,6.3909,156.48,156.43,21.635]
["bitfinex","SOLUSD",1723149039981,6.3909,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1723149040297,45.0,156.52,156.41,6.66245526]
["bitfinex","SOLUSD",1723149040298,6.393,156.42,156.41,6.66245526]
["bitfinex","SOLUSD",1723149040507,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1723149040807,21.59864858,156.41,156.35,37.6276]
["bitfinex","SOLUSD",1723149041099,21.59864858,156.41,156.35,31.2318]
["bitfinex","SOLUSD",1723149041100,26.3935,156.41,156.35,31.2318]
["bitfinex","SOLUSD",1723149041306,20.0,156.41,156.37,15.9867]
["bitfinex","SOLUSD",1723149041597,6.3927,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1723149041894,26.393,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1723149042103,6.393,156.42,156.37,22.3816]
["bitfinex","SOLUSD",1723149042290,20.0,156.41,156.38,6.3945]
["bitfinex","SOLUSD",1723149042610,20.0,156.41,156.39,6.3939]
["bitfinex","SOLUSD",1723149042898,20.0,156.41,156.38,6.3946]
["bitfinex","SOLUSD",1723149043093,20.0,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1723149044009,6.3938,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1723149044193,20.0,156.42,156.36,6.3954]
["bitfinex","SOLUSD",1723149044495,20.0,156.46,156.36,6.3954]
["bitfinex","SOLUSD",1723149044698,45.0,156.45,156.36,6.3954]
["bitfinex","SOLUSD",1723149045201,6.3938,156.4,156.35,21.6385]
["bitfinex","SOLUSD",1723149045387,6.3938,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1723149045569,6.3938,156.4,156.35,15.2427]
["bitfinex","SOLUSD",1723149045570,6.3938,156.4,156.35,21.6385]
["bitfinex","SOLUSD",1723149045773,6.3938,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1723149045982,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1723149047589,6.3939,156.4,156.35,21.6385]
["bitfinex","SOLUSD",1723149049693,26.3943,156.39,156.35,21.6385]
["bitfinex","SOLUSD",1723149050298,26.3943,156.39,156.35,15.2427]
["bitfinex","SOLUSD",1723149050611,26.3943,156.39,156.35,21.6385]
["bitfinex","SOLUSD",1723149051203,20.0,156.39,156.35,21.6385]
["bitfinex","SOLUSD",1723149053199,20.0,156.39,156.36,6.3954]
["bitfinex","SOLUSD",1723149053400,20.0,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1723149056804,26.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1723149058706,26.3939,156.4,156.35,21.6385]
["bitfinex","SOLUSD",1723149058918,6.3944,156.39,156.35,15.2427]
["bitfinex","SOLUSD",1723149059310,26.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1723149059512,6.3931,156.42,156.37,6.395]
["bitfinex","SOLUSD",1723149059720,2.64344468,156.5,156.39,15.6758]
["bitfinex","SOLUSD",1723149059916,21.51344468,156.5,156.47,6.3908]
["bitfinex","SOLUSD",1723149060210,2.64344468,156.5,156.49,6.3901]
["bitfinex","SOLUSD",1723149060384,2.64344468,156.5,156.49,23.34060748]
["bitfinex","SOLUSD",1723149060699,6.388,156.55,156.49,23.34060748]
["bitfinex","SOLUSD",1723149061393,6.3882,156.54,156.49,23.34060748]
["bitfinex","SOLUSD",1723149061711,69.2516,156.61,156.49,15.6758]
["bitfinex","SOLUSD",1723149061917,24.86915733,156.61,156.52,6.3889]
["bitfinex","SOLUSD",1723149062214,6.3865,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1723149062579,6.3865,156.58,156.52,6.3889]
["bitfinex","SOLUSD",1723149062786,6.3872,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1723149063705,6.3877,156.56,156.51,6.6156]
["bitfinex","SOLUSD",1723149063918,6.3869,156.57,156.51,6.6156]
["bitfinex","SOLUSD",1723149064412,6.3874,156.56,156.51,13.0049]
["bitfinex","SOLUSD",1723149065105,6.3869,156.57,156.52,6.3887]
["bitfinex","SOLUSD",1723149065310,20.0,156.56,156.52,6.3887]
["bitfinex","SOLUSD",1723149065515,26.3874,156.56,156.51,13.0049]
["bitfinex","SOLUSD",1723149065703,6.3877,156.55,156.51,6.6156]
["bitfinex","SOLUSD",1723149065888,6.3881,156.54,156.51,6.6156]
["bitfinex","SOLUSD",1723149066210,6.3878,156.55,156.51,6.6156]
["bitfinex","SOLUSD",1723149066419,20.0,156.54,156.51,6.6156]
["bitfinex","SOLUSD",1723149066623,26.3882,156.54,156.51,6.6156]
["bitfinex","SOLUSD",1723149067505,20.0,156.54,156.51,6.6156]
["bitfinex","SOLUSD",1723149067906,20.0,156.6,156.51,6.6156]
["bitfinex","SOLUSD",1723149068123,45.0,156.59,156.51,6.6156]
["bitfinex","SOLUSD",1723149068514,6.3873,156.56,156.51,13.0048]
["bitfinex","SOLUSD",1723149068719,20.0,156.55,156.51,13.0048]
["bitfinex","SOLUSD",1723149069305,2.57415733,156.61,156.53,15.971]
["bitfinex","SOLUSD",1723149069504,6.3864,156.59,156.54,7.66162665]
["bitfinex","SOLUSD",1723149069719,6.3864,156.59,156.55,6.3877]
["bitfinex","SOLUSD",1723149070033,6.3865,156.58,156.54,6.388]
["bitfinex","SOLUSD",1723149070259,6.3869,156.57,156.53,15.971]
["bitfinex","SOLUSD",1723149070525,38.70689199,156.65,156.54,1.27370303]
["bitfinex","SOLUSD",1723149070733,6.3869,156.57,156.53,22.3591]
["bitfinex","SOLUSD",1723149070910,6.3869,156.57,156.53,15.971]
["bitfinex","SOLUSD",1723149071111,6.3882,156.54,156.51,6.6156]
["bitfinex","SOLUSD",1723149071649,6.3877,156.55,156.51,6.6156]
["bitfinex","SOLUSD",1723149071800,20.0,156.56,156.51,6.6156]
["bitfinex","SOLUSD",1723149072005,20.0,156.6,156.51,7.89006315]
["bitfinex","SOLUSD",1723149072205,6.3872,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1723149072505,20.0,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1723149072737,26.3873,156.56,156.51,13.0048]
["bitfinex","SOLUSD",1723149073038,6.3877,156.55,156.51,13.0048]
["bitfinex","SOLUSD",1723149073724,6.3877,156.55,156.51,6.6156]
["bitfinex","SOLUSD",1723149074711,6.3884,156.54,156.51,6.6156]
["bitfinex","SOLUSD",1723149074909,6.3877,156.55,156.51,6.6156]
["bitfinex","SOLUSD",1723149076041,6.3877,156.55,156.51,13.0049]
["bitfinex","SOLUSD",1723149076245,6.3877,156.55,156.51,6.6156]
["bitfinex","SOLUSD",1723149079221,26.3874,156.56,156.51,13.0048]
["bitfinex","SOLUSD",1723149080842,20.0,156.56,156.49,22.1171]
["bitfinex","SOLUSD",1723149081034,6.3886,156.53,156.49,22.1171]
["bitfinex","SOLUSD",1723149081218,20.0,156.52,156.49,22.1171]
["bitfinex","SOLUSD",1723149081425,20.0,156.52,156.5,6.3894]
["bitfinex","SOLUSD",1723149081640,6.388,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1723149081948,20.0,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1723149082113,26.3882,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1723149082745,26.3882,156.54,156.49,28.5071]
["bitfinex","SOLUSD",1723149085254,6.3886,156.53,156.49,28.5071]
["bitfinex","SOLUSD",1723149085458,6.3886,156.53,156.49,15.6758]
["bitfinex","SOLUSD",1723149085459,20.0,156.52,156.49,15.6758]
["bitfinex","SOLUSD",1723149085637,1.59756066,156.51,156.49,15.6758]
["bitfinex","SOLUSD",1723149085836,1.59756068,156.53,156.49,15.6758]
["bitfinex","SOLUSD",1723149086568,6.3893,156.51,156.49,15.6758]
["bitfinex","SOLUSD",1723149086735,20.0,156.5,156.49,15.6758]
["bitfinex","SOLUSD",1723149087131,20.0,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1723149087539,6.3881,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1723149087763,20.0,156.53,156.45,21.7296]
["bitfinex","SOLUSD",1723149087965,1.59758007,156.52,156.45,21.7296]
["bitfinex","SOLUSD",1723149088280,6.3902,156.49,156.45,21.7296]
["bitfinex","SOLUSD",1723149088775,27.98845602,156.48,156.45,21.7296]
["bitfinex","SOLUSD",1723149088941,26.3907,156.48,156.45,21.7296]
["bitfinex","SOLUSD",1723149089252,20.0,156.48,156.45,15.523]
["bitfinex","SOLUSD",1723149089960,26.3906,156.48,156.45,15.523]
["bitfinex","SOLUSD",1723149090843,20.0,156.48,156.45,15.523]
["bitfinex","SOLUSD",1723149091250,15.9753,156.5,156.42,16.2561]
["bitfinex","SOLUSD",1723149091546,6.3931,156.42,156.38,16.2561]
["bitfinex","SOLUSD",1723149091752,15.9779,156.47,156.38,16.2561]
["bitfinex","SOLUSD",1723149091753,6.3927,156.43,156.38,22.6506]
["bitfinex","SOLUSD",1723149091944,6.393,156.42,156.38,22.6506]
["bitfinex","SOLUSD",1723149092562,6.3927,156.43,156.38,22.6506]
["bitfinex","SOLUSD",1723149092744,20.0,156.42,156.38,22.6506]
["bitfinex","SOLUSD",1723149093270,20.0,156.42,156.39,6.3941]
["bitfinex","SOLUSD",1723149093657,20.0,156.42,156.38,22.6506]
["bitfinex","SOLUSD",1723149094072,20.0,156.42,156.39,6.3941]
["bitfinex","SOLUSD",1723149094650,20.0,156.42,156.38,32.242]
["bitfinex","SOLUSD",1723149094866,6.3911,156.47,156.39,46.2773089]
["bitfinex","SOLUSD",1723149095069,20.0,156.49,156.39,46.2773089]
["bitfinex","SOLUSD",1723149095070,26.3914,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1723149095254,20.0,156.45,156.41,22.3768]
["bitfinex","SOLUSD",1723149095950,26.3919,156.45,156.41,22.3768]
["bitfinex","SOLUSD",1723149096364,26.3919,156.45,156.41,15.9835]
["bitfinex","SOLUSD",1723149097051,20.0,156.45,156.39,51.3941]
["bitfinex","SOLUSD",1723149097248,6.3927,156.43,156.38,38.6368]
["bitfinex","SOLUSD",1723149097475,20.0,156.42,156.38,38.6368]
["bitfinex","SOLUSD",1723149098279,20.0,156.42,156.39,6.3941]
["bitfinex","SOLUSD",1723149098571,20.0,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1723149098754,26.3926,156.43,156.38,38.6368]
["bitfinex","SOLUSD",1723149098958,26.3926,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1723149099768,26.3926,156.43,156.38,38.6369]
["bitfinex","SOLUSD",1723149100786,6.393,156.42,156.38,38.6369]
["bitfinex","SOLUSD",1723149101079,6.393,156.42,156.38,32.2423]
["bitfinex","SOLUSD",1723149102983,6.393,156.42,156.38,33.51958275]
["bitfinex","SOLUSD",1723149103283,6.393,156.42,156.38,39.91418275]
["bitfinex","SOLUSD",1723149104488,26.3927,156.43,156.38,39.91418275]
["bitfinex","SOLUSD",1723149105085,26.3927,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1723149105256,20.0,156.43,156.4,1.27705673]
["bitfinex","SOLUSD",1723149105462,6.3918,156.45,156.4,7.67075673]
["bitfinex","SOLUSD",1723149105662,6.3918,156.45,156.4,1.27705673]
["bitfinex","SOLUSD",1723149106158,6.3918,156.45,156.39,45.0]
["bitfinex","SOLUSD",1723149106584,6.3918,156.45,156.39,72.46]
["bitfinex","SOLUSD",1723149106769,20.0,156.44,156.39,72.46]
["bitfinex","SOLUSD",1723149106964,26.3923,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1723149107172,26.3923,156.44,156.39,51.3941]
["bitfinex","SOLUSD",1723149107484,26.3923,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1723149108969,6.3927,156.43,156.39,45.0]
["bitfinex","SOLUSD",1723149109770,6.3927,156.43,156.38,38.6368]
["bitfinex","SOLUSD",1723149109971,6.3931,156.42,156.38,38.6368]
["bitfinex","SOLUSD",1723149110167,20.0,156.44,156.38,16.2561]
["bitfinex","SOLUSD",1723149110371,20.0,156.45,156.38,16.2561]
["bitfinex","SOLUSD",1723149110979,20.0,156.45,156.39,17.26203134]
["bitfinex","SOLUSD",1723149111274,6.392,156.45,156.4,7.67028662]
["bitfinex","SOLUSD",1723149111592,26.3922,156.44,156.4,7.67028662]
["bitfinex","SOLUSD",1723149111787,20.0,156.43,156.4,7.67028662]
["bitfinex","SOLUSD",1723149112688,20.0,156.43,156.4,1.27678662]
["bitfinex","SOLUSD",1723149112888,20.0,156.43,156.39,15.985]
["bitfinex","SOLUSD",1723149113065,6.3927,156.43,156.39,15.985]
["bitfinex","SOLUSD",1723149113773,6.3931,156.42,156.39,15.985]
["bitfinex","SOLUSD",1723149113984,6.3931,156.42,156.38,22.6507]
["bitfinex","SOLUSD",1723149114382,6.3935,156.41,156.38,16.2561]
["bitfinex","SOLUSD",1723149115185,15.9789,156.46,156.38,16.2561]
["bitfinex","SOLUSD",1723149115493,6.3934,156.42,156.38,32.2422]
["bitfinex","SOLUSD",1723149115690,6.3935,156.41,156.38,32.2422]
["bitfinex","SOLUSD",1723149116081,6.3931,156.42,156.38,32.2422]
["bitfinex","SOLUSD",1723149117394,6.3927,156.43,156.38,39.91419034]
["bitfinex","SOLUSD",1723149117791,26.3931,156.42,156.38,32.2422]
["bitfinex","SOLUSD",1723149117984,26.3931,156.42,156.38,16.2561]
["bitfinex","SOLUSD",1723149117985,6.3939,156.4,156.38,16.2561]
["bitfinex","SOLUSD",1723149118193,6.3935,156.41,156.38,16.2561]
["bitfinex","SOLUSD",1723149119372,20.0,156.42,156.38,16.2561]
["bitfinex","SOLUSD",1723149119575,26.393,156.42,156.38,16.2561]
["bitfinex","SOLUSD",1723149121097,31.9493,156.5,156.39,6.3938]
["bitfinex","SOLUSD",1723149121098,6.3923,156.44,156.39,6.3938]
["bitfinex","SOLUSD",1723149121304,20.0,156.43,156.39,6.3938]
["bitfinex","SOLUSD",1723149122398,22.3237,156.51,156.39,43.4449]
["bitfinex","SOLUSD",1723149122597,6.3918,156.45,156.41,6.3931]
["bitfinex","SOLUSD",1723149122783,20.0,156.44,156.41,6.3931]
["bitfinex","SOLUSD",1723149123189,20.0,156.44,156.4,12.5127]
["bitfinex","SOLUSD",1723149123396,20.0,156.44,156.4,6.1189]
["bitfinex","SOLUSD",1723149123589,6.3929,156.43,156.4,6.1189]
["bitfinex","SOLUSD",1723149124698,6.3923,156.44,156.4,6.1189]
["bitfinex","SOLUSD",1723149125202,6.3923,156.44,156.4,12.5127]
["bitfinex","SOLUSD",1723149125702,18.86,156.42,156.4,12.5127]
["bitfinex","SOLUSD",1723149126279,18.86,156.43,156.41,6.3934]
["bitfinex","SOLUSD",1723149126981,18.86,156.43,156.4,6.1189]
["bitfinex","SOLUSD",1723149127210,6.393,156.42,156.38,16.2561]
["bitfinex","SOLUSD",1723149127701,6.3927,156.43,156.38,22.6504]
["bitfinex","SOLUSD",1723149127898,6.3931,156.42,156.38,22.6504]
["bitfinex","SOLUSD",1723149128275,6.3922,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1723149128484,20.0,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1723149129683,20.0,156.43,156.4,6.3938]
["bitfinex","SOLUSD",1723149129882,6.3914,156.46,156.4,34.8439]
["bitfinex","SOLUSD",1723149130097,6.3911,156.47,156.42,6.393]
["bitfinex","SOLUSD",1723149130303,20.0,156.46,156.42,6.393]
["bitfinex","SOLUSD",1723149130786,6.3911,156.47,156.42,6.393]
["bitfinex","SOLUSD",1723149130983,6.3915,156.46,156.42,6.393]
["bitfinex","SOLUSD",1723149131299,6.3919,156.45,156.4,15.9839]
["bitfinex","SOLUSD",1723149131503,18.55765921,156.5,156.4,15.9839]
["bitfinex","SOLUSD",1723149131679,6.3923,156.44,156.4,22.3777]
["bitfinex","SOLUSD",1723149131879,18.55765921,156.5,156.42,6.3928]
["bitfinex","SOLUSD",1723149132090,20.0,156.49,156.42,6.3928]
["bitfinex","SOLUSD",1723149132292,6.3911,156.47,156.42,6.3928]
["bitfinex","SOLUSD",1723149132495,20.0,156.46,156.42,6.3928]
["bitfinex","SOLUSD",1723149136092,26.3914,156.46,156.42,6.3928]
["bitfinex","SOLUSD",1723149136894,6.3893,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1723149137088,16.5934,156.56,156.44,15.3611]
["bitfinex","SOLUSD",1723149137089,6.3888,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1723149137294,6.3881,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1723149137507,6.3878,156.55,156.51,1.27440052]
["bitfinex","SOLUSD",1723149137808,6.3882,156.54,156.5,16.63545501]
["bitfinex","SOLUSD",1723149138208,6.3877,156.55,156.5,16.63545501]
["bitfinex","SOLUSD",1723149138508,31.9249,156.62,156.5,16.63545501]
["bitfinex","SOLUSD",1723149138509,47.8875,156.62,156.52,6.3889]
["bitfinex","SOLUSD",1723149138709,6.387,156.57,156.53,7.66210802]
["bitfinex","SOLUSD",1723149138889,6.387,156.57,156.53,1.27360802]
["bitfinex","SOLUSD",1723149139693,20.0,156.56,156.52,51.3888]
["bitfinex","SOLUSD",1723149141193,26.3874,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1723149141793,20.0,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1723149142009,20.0,156.57,156.54,6.388]
["bitfinex","SOLUSD",1723149142192,26.3865,156.58,156.54,6.388]
["bitfinex","SOLUSD",1723149142393,20.0,156.58,156.53,22.3595]
["bitfinex","SOLUSD",1723149142597,20.0,156.61,156.53,23.63312444]
["bitfinex","SOLUSD",1723149142895,20.0,156.61,156.53,22.3595]
["bitfinex","SOLUSD",1723149143394,6.3869,156.57,156.53,22.3595]
["bitfinex","SOLUSD",1723149143594,20.0,156.56,156.53,15.9711]
["bitfinex","SOLUSD",1723149144009,18.53753327,156.62,156.54,1.27361916]
["bitfinex","SOLUSD",1723149144312,18.53753327,156.62,156.54,7.66141916]
["bitfinex","SOLUSD",1723149144512,6.387,156.57,156.53,15.9711]
["bitfinex","SOLUSD",1723149144708,20.0,156.61,156.5,31.3351]
["bitfinex","SOLUSD",1723149144709,20.0,156.56,156.5,31.3351]
["bitfinex","SOLUSD",1723149144907,20.0,156.56,156.51,45.0]
["bitfinex","SOLUSD",1723149145115,20.0,156.56,156.5,31.3351]
["bitfinex","SOLUSD",1723149145116,20.0,156.56,156.5,37.7247]
["bitfinex","SOLUSD",1723149145613,6.3872,156.57,156.52,22.3606]
["bitfinex","SOLUSD",1723149145818,26.3873,156.56,156.52,15.9718]
["bitfinex","SOLUSD",1723149146318,6.3873,156.56,156.52,15.9718]
["bitfinex","SOLUSD",1723149146493,20.0,156.55,156.52,15.9718]
["bitfinex","SOLUSD",1723149147112,6.3881,156.54,156.5,21.7508]
["bitfinex","SOLUSD",1723149148516,20.0,156.55,156.5,15.3611]
["bitfinex","SOLUSD",1723149148703,21.59725113,156.58,156.5,15.3611]
["bitfinex","SOLUSD",1723149149017,15.9679,156.57,156.5,15.3611]
["bitfinex","SOLUSD",1723149149218,6.3882,156.54,156.5,15.3611]
["bitfinex","SOLUSD",1723149149416,20.0,156.53,156.5,15.3611]
["bitfinex","SOLUSD",1723149150112,20.0,156.54,156.5,21.7508]
["bitfinex","SOLUSD",1723149150320,20.0,156.54,156.51,6.3893]
["bitfinex","SOLUSD",1723149150818,26.3882,156.54,156.5,21.7507]
["bitfinex","SOLUSD",1723149151317,26.3882,156.54,156.5,15.3611]
["bitfinex","SOLUSD",1723149152404,20.0,156.54,156.5,21.7507]
["bitfinex","SOLUSD",1723149153821,26.3882,156.54,156.5,15.3611]
["bitfinex","SOLUSD",1723149154018,20.0,156.54,156.5,21.7508]
["bitfinex","SOLUSD",1723149154223,6.3877,156.55,156.5,21.7508]
["bitfinex","SOLUSD",1723149154396,20.0,156.54,156.5,21.7508]
["bitfinex","SOLUSD",1723149154601,20.0,156.54,156.5,15.3611]
["bitfinex","SOLUSD",1723149154803,6.3888,156.53,156.5,15.3611]
["bitfinex","SOLUSD",1723149155214,20.0,156.52,156.5,15.3611]
["bitfinex","SOLUSD",1723149155623,20.0,156.52,156.5,21.7507]
["bitfinex","SOLUSD",1723149155823,20.0,156.54,156.5,21.7507]
["bitfinex","SOLUSD",1723149156001,20.0,156.54,156.51,6.389]
["bitfinex","SOLUSD",1723149156198,6.3874,156.56,156.52,12.4501]
["bitfinex","SOLUSD",1723149156403,6.3857,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1723149157307,6.3853,156.61,156.56,21.6961]
["bitfinex","SOLUSD",1723149157707,20.0,156.6,156.56,21.6961]
["bitfinex","SOLUSD",1723149158125,20.0,156.6,156.57,1.27266052]
["bitfinex","SOLUSD",1723149158304,26.3857,156.6,156.57,1.27266052]
["bitfinex","SOLUSD",1723149158503,26.3857,156.6,156.56,15.3089]
["bitfinex","SOLUSD",1723149159803,26.3857,156.6,156.56,16.58170969]
["bitfinex","SOLUSD",1723149160526,20.0,156.6,156.56,15.3089]
["bitfinex","SOLUSD",1723149160706,6.3861,156.59,156.56,15.3089]
["bitfinex","SOLUSD",1723149162303,6.3862,156.59,156.56,15.3089]
["bitfinex","SOLUSD",1723149166028,6.3858,156.6,156.56,15.3089]
["bitfinex","SOLUSD",1723149166227,18.82,156.57,156.56,15.3089]
["bitfinex","SOLUSD",1723149166746,18.82,156.57,156.54,22.3575]
["bitfinex","SOLUSD",1723149167031,20.0,156.59,156.52,22.5877]
["bitfinex","SOLUSD",1723149167246,6.387,156.57,156.52,28.9763]
["bitfinex","SOLUSD",1723149167411,20.0,156.56,156.53,6.3883]
["bitfinex","SOLUSD",1723149168132,6.3872,156.57,156.52,22.5877]
["bitfinex","SOLUSD",1723149168346,20.0,156.56,156.52,28.9766]
["bitfinex","SOLUSD",1723149169330,20.0,156.56,156.54,6.3877]
["bitfinex","SOLUSD",1723149169514,20.0,156.59,156.54,6.3877]
["bitfinex","SOLUSD",1723149169712,37.35000747,156.64,156.54,6.3877]
["bitfinex","SOLUSD",1723149169713,20.0,156.63,156.54,6.3877]
["bitfinex","SOLUSD",1723149170119,6.3868,156.58,156.53,22.3589]
["bitfinex","SOLUSD",1723149170319,20.0,156.57,156.53,22.3589]
["bitfinex","SOLUSD",1723149173227,26.3869,156.57,156.53,22.3589]
["bitfinex","SOLUSD",1723149173436,26.3869,156.57,156.53,15.9704]
["bitfinex","SOLUSD",1723149173648,26.3869,156.57,156.53,22.3588]
["bitfinex","SOLUSD",1723149174643,20.0,156.57,156.53,22.3588]
["bitfinex","SOLUSD",1723149174821,20.0,156.61,156.53,22.3588]
["bitfinex","SOLUSD",1723149175028,6.3868,156.58,156.53,22.3588]
["bitfinex","SOLUSD",1723149175231,20.0,156.57,156.54,1.27338727]
["bitfinex","SOLUSD",1723149176154,20.0,156.57,156.54,6.388]
["bitfinex","SOLUSD",1723149176526,6.386,156.6,156.53,15.9704]
["bitfinex","SOLUSD",1723149176833,2.56950747,156.64,156.54,45.0]
["bitfinex","SOLUSD",1723149177026,6.3862,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1723149178242,20.0,156.58,156.55,6.3876]
["bitfinex","SOLUSD",1723149178451,20.0,156.58,156.54,51.388]
["bitfinex","SOLUSD",1723149180060,18.50423199,156.65,156.55,15.9685]
["bitfinex","SOLUSD",1723149180242,2.54473199,156.65,156.59,6.3861]
["bitfinex","SOLUSD",1723149180431,6.3841,156.64,156.6,1.27189476]
["bitfinex","SOLUSD",1723149180650,18.82,156.62,156.6,1.27189476]
["bitfinex","SOLUSD",1723149180828,6.3837,156.65,156.6,7.65739476]
["bitfinex","SOLUSD",1723149181163,15.9566,156.68,156.6,6.3855]
["bitfinex","SOLUSD",1723149181322,6.3839,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1723149181521,6.3841,156.64,156.6,6.3855]
["bitfinex","SOLUSD",1723149181720,6.3841,156.64,156.59,22.3506]
["bitfinex","SOLUSD",1723149181921,6.3841,156.64,156.58,6.1963]
["bitfinex","SOLUSD",1723149181922,6.385,156.62,156.58,12.5827]
["bitfinex","SOLUSD",1723149182149,15.9586,156.66,156.58,6.1963]
["bitfinex","SOLUSD",1723149182445,6.3849,156.62,156.58,6.1963]
["bitfinex","SOLUSD",1723149182652,6.3849,156.62,156.58,12.5827]
["bitfinex","SOLUSD",1723149183033,6.3849,156.62,156.58,13.85497407]
["bitfinex","SOLUSD",1723149183244,6.3849,156.62,156.58,12.5827]
["bitfinex","SOLUSD",1723149183737,6.3854,156.61,156.58,6.1963]
["bitfinex","SOLUSD",1723149183955,6.3859,156.6,156.57,16.2612]
["bitfinex","SOLUSD",1723149184145,15.9608,156.64,156.57,16.2612]
["bitfinex","SOLUSD",1723149184455,6.3858,156.6,156.57,16.2612]
["bitfinex","SOLUSD",1723149184962,15.9608,156.64,156.57,16.2612]
["bitfinex","SOLUSD",1723149185134,20.0,156.63,156.57,16.2612]
["bitfinex","SOLUSD",1723149185334,6.386,156.6,156.57,16.2612]
["bitfinex","SOLUSD",1723149185535,6.3853,156.61,156.57,16.2612]
["bitfinex","SOLUSD",1723149185744,26.3859,156.6,156.57,16.2612]
["bitfinex","SOLUSD",1723149187058,20.0,156.6,156.57,16.2612]
["bitfinex","SOLUSD",1723149187355,6.3861,156.59,156.57,16.2612]
["bitfinex","SOLUSD",1723149187940,6.3857,156.6,156.57,16.2612]
["bitfinex","SOLUSD",1723149188147,6.3853,156.61,156.57,22.648]
["bitfinex","SOLUSD",1723149188354,20.0,156.6,156.57,16.2612]
["bitfinex","SOLUSD",1723149189547,26.3857,156.6,156.57,16.2612]
["bitfinex","SOLUSD",1723149189746,20.0,156.6,156.57,16.2612]
["bitfinex","SOLUSD",1723149190142,20.0,156.61,156.58,1.27248005]
["bitfinex","SOLUSD",1723149190739,20.0,156.61,156.57,22.648]
["bitfinex","SOLUSD",1723149191353,26.3852,156.61,156.57,22.648]
["bitfinex","SOLUSD",1723149191551,6.3869,156.57,156.54,22.931]
["bitfinex","SOLUSD",1723149191758,18.82,156.55,156.54,22.931]
["bitfinex","SOLUSD",1723149192638,18.82,156.55,156.54,16.6051]
["bitfinex","SOLUSD",1723149193250,6.3869,156.57,156.54,16.6051]
["bitfinex","SOLUSD",1723149193456,20.0,156.56,156.54,16.6051]
["bitfinex","SOLUSD",1723149194470,20.0,156.56,156.5,23.0126]
["bitfinex","SOLUSD",1723149194657,22.57326386,156.61,156.51,1.27411861]
["bitfinex","SOLUSD",1723149194972,22.57326386,156.61,156.52,20.09385287]
["bitfinex","SOLUSD",1723149195260,6.3864,156.59,156.54,6.388]
["bitfinex","SOLUSD",1723149195464,20.0,156.58,156.53,22.3591]
["bitfinex","SOLUSD",1723149195660,6.3865,156.58,156.53,22.3591]
["bitfinex","SOLUSD",1723149195865,20.0,156.57,156.53,22.3591]
["bitfinex","SOLUSD",1723149196052,26.3869,156.57,156.54,45.0]
["bitfinex","SOLUSD",1723149196254,26.3869,156.57,156.53,15.9707]
["bitfinex","SOLUSD",1723149196461,20.0,156.57,156.5,23.0126]
["bitfinex","SOLUSD",1723149196674,20.0,156.57,156.46,16.6051]
["bitfinex","SOLUSD",1723149196675,18.82,156.56,156.46,16.6051]
["bitfinex","SOLUSD",1723149196854,15.9715,156.53,156.46,16.6051]
["bitfinex","SOLUSD",1723149197168,15.974,156.51,156.42,16.6051]
["bitfinex","SOLUSD",1723149197342,20.0,156.5,156.42,16.6051]
["bitfinex","SOLUSD",1723149197547,6.391,156.47,156.42,22.9977]
["bitfinex","SOLUSD",1723149197768,6.391,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1723149198160,20.0,156.5,156.42,22.9979]
["bitfinex","SOLUSD",1723149198478,20.0,156.5,156.42,16.6051]
["bitfinex","SOLUSD",1723149198479,6.3914,156.46,156.42,16.6051]
["bitfinex","SOLUSD",1723149198642,20.0,156.45,156.42,16.6051]
["bitfinex","SOLUSD",1723149199452,6.5645,156.53,156.43,36.07668312]
["bitfinex","SOLUSD",1723149199682,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1723149199869,6.3898,156.5,156.46,1.2751181]
["bitfinex","SOLUSD",1723149199870,20.0,156.49,156.46,1.2751181]
["bitfinex","SOLUSD",1723149200249,6.3906,156.48,156.46,1.2751181]
["bitfinex","SOLUSD",1723149200448,6.3906,156.48,156.44,51.3921]
["bitfinex","SOLUSD",1723149200861,26.3902,156.49,156.44,51.3921]
["bitfinex","SOLUSD",1723149201468,20.0,156.49,156.39,15.9847]
["bitfinex","SOLUSD",1723149201687,1.59804899,156.48,156.36,0.10239177]
["bitfinex","SOLUSD",1723149201972,20.0,156.49,156.36,0.10239177]
["bitfinex","SOLUSD",1723149201973,35.976,156.49,156.38,6.3945]
["bitfinex","SOLUSD",1723149202172,6.3926,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1723149202357,6.3923,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1723149202551,20.0,156.43,156.4,1.27673841]
["bitfinex","SOLUSD",1723149203679,20.0,156.43,156.36,0.10239177]
["bitfinex","SOLUSD",1723149203859,15.9794,156.46,156.36,0.10239177]
["bitfinex","SOLUSD",1723149203860,20.0,156.45,156.36,0.10239177]
["bitfinex","SOLUSD",1723149205453,6.3939,156.4,156.36,6.49779177]
["bitfinex","SOLUSD",1723149205858,6.3939,156.4,156.36,0.10239177]
["bitfinex","SOLUSD",1723149207273,20.0,156.39,156.34,22.22377035]
["bitfinex","SOLUSD",1723149207579,6.395,156.37,156.34,22.22377035]
["bitfinex","SOLUSD",1723149207758,6.3947,156.38,156.34,22.22377035]
["bitfinex","SOLUSD",1723149208076,20.0,156.37,156.34,22.22377035]
["bitfinex","SOLUSD",1723149209578,20.0,156.37,156.35,1.27809436]
["bitfinex","SOLUSD",1723149209757,20.0,156.37,156.34,28.61997035]
["bitfinex","SOLUSD",1723149210873,20.0,156.37,156.34,22.22377035]
["bitfinex","SOLUSD",1723149211065,26.3951,156.37,156.34,22.22377035]
["bitfinex","SOLUSD",1723149211379,6.3956,156.36,156.34,6.65367035]
["bitfinex","SOLUSD",1723149211578,20.0,156.37,156.34,6.65367035]
["bitfinex","SOLUSD",1723149211579,26.3959,156.35,156.34,6.65367035]
["bitfinex","SOLUSD",1723149211758,6.3967,156.33,156.3,23.0345]
["bitfinex","SOLUSD",1723149211959,20.0,156.35,156.3,39.0288]
["bitfinex","SOLUSD",1723149212267,20.0,156.35,156.31,6.3973]
["bitfinex","SOLUSD",1723149212472,26.3959,156.35,156.31,6.3973]
["bitfinex","SOLUSD",1723149212959,20.0,156.35,156.31,6.3973]
["bitfinex","SOLUSD",1723149213161,26.3956,156.36,156.31,6.3973]
["bitfinex","SOLUSD",1723149213381,6.3941,156.4,156.35,6.3955]
["bitfinex","SOLUSD",1723149213684,2.55278166,156.43,156.35,6.3955]
["bitfinex","SOLUSD",1723149213980,31.9582,156.46,156.31,6.3972]
["bitfinex","SOLUSD",1723149214176,6.3955,156.36,156.32,45.0]
["bitfinex","SOLUSD",1723149214568,6.3955,156.36,156.32,51.397]
["bitfinex","SOLUSD",1723149215274,6.3969,156.33,156.3,23.0345]
["bitfinex","SOLUSD",1723149215971,6.3969,156.33,156.3,16.5504]
["bitfinex","SOLUSD",1723149216167,20.0,156.32,156.3,16.5504]
["bitfinex","SOLUSD",1723149216563,6.3976,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1723149216887,20.0,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1723149217383,26.398,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1723149217694,6.3976,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1723149217896,6.3976,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1723149218178,38.4535,156.38,156.24,16.0005]
["bitfinex","SOLUSD",1723149218179,15.3142,156.33,156.24,16.0005]
["bitfinex","SOLUSD",1723149218384,20.0,156.32,156.22,23.19985358]
["bitfinex","SOLUSD",1723149218884,20.0,156.32,156.3,6.3977]
["bitfinex","SOLUSD",1723149219068,20.0,156.34,156.3,6.3977]
["bitfinex","SOLUSD",1723149219262,20.0,156.37,156.3,6.3977]
["bitfinex","SOLUSD",1723149219461,6.3963,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1723149219675,20.0,156.33,156.29,15.995]
["bitfinex","SOLUSD",1723149219986,20.0,156.33,156.31,6.3974]
["bitfinex","SOLUSD",1723149220180,20.0,156.34,156.3,22.5035]
["bitfinex","SOLUSD",1723149220480,20.0,156.34,156.3,16.1056]
["bitfinex","SOLUSD",1723149220681,6.3963,156.34,156.3,16.1056]
["bitfinex","SOLUSD",1723149220886,20.0,156.33,156.3,17.38440885]
["bitfinex","SOLUSD",1723149221067,20.0,156.33,156.3,16.1056]
["bitfinex","SOLUSD",1723149221258,26.3969,156.33,156.3,16.1056]
["bitfinex","SOLUSD",1723149221465,26.3969,156.33,156.25,15.9996]
["bitfinex","SOLUSD",1723149221466,20.0,156.33,156.25,15.9996]
["bitfinex","SOLUSD",1723149221661,20.0,156.34,156.21,15.9106]
["bitfinex","SOLUSD",1723149221866,6.3992,156.27,156.22,16.10508353]
["bitfinex","SOLUSD",1723149222095,6.3996,156.26,156.22,6.50358353]
["bitfinex","SOLUSD",1723149222265,6.3995,156.27,156.22,6.50358353]
["bitfinex","SOLUSD",1723149222465,20.0,156.26,156.22,6.00358353]
["bitfinex","SOLUSD",1723149223797,26.3996,156.26,156.22,6.00358353]
["bitfinex","SOLUSD",1723149224476,20.0,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1723149224680,20.0,156.29,156.23,16.0012]
["bitfinex","SOLUSD",1723149224893,20.0,156.32,156.23,22.4019]
["bitfinex","SOLUSD",1723149225188,6.3992,156.27,156.23,22.4019]
["bitfinex","SOLUSD",1723149225402,6.3992,156.27,156.24,45.0]
["bitfinex","SOLUSD",1723149225897,6.3996,156.26,156.24,45.0]
["bitfinex","SOLUSD",1723149226068,6.3996,156.26,156.23,45.0]
["bitfinex","SOLUSD",1723149226568,15.9966,156.29,156.2,6.64837076]
["bitfinex","SOLUSD",1723149226768,20.0,156.28,156.2,1.28012038]
["bitfinex","SOLUSD",1723149227069,20.0,156.32,156.19,23.46614258]
["bitfinex","SOLUSD",1723149227265,46.6000072,156.31,156.19,7.46054258]
["bitfinex","SOLUSD",1723149227590,6.4017,156.21,156.19,0.8150803]
["bitfinex","SOLUSD",1723149227785,6.4013,156.22,156.19,0.8150803]
["bitfinex","SOLUSD",1723149227991,15.9987,156.27,156.19,0.8150803]
["bitfinex","SOLUSD",1723149228194,6.4005,156.24,156.19,7.2173803]
["bitfinex","SOLUSD",1723149228376,20.0,156.23,156.19,7.2173803]
["bitfinex","SOLUSD",1723149228889,20.0,156.23,156.2,45.0]
["bitfinex","SOLUSD",1723149229094,20.0,156.23,156.21,7.68170308]
["bitfinex","SOLUSD",1723149229395,15.9952,156.3,156.21,7.68170308]
["bitfinex","SOLUSD",1723149229396,6.3996,156.26,156.22,45.0]
["bitfinex","SOLUSD",1723149229579,20.0,156.25,156.23,1.27983552]
["bitfinex","SOLUSD",1723149229893,20.0,156.25,156.22,60.7103]
["bitfinex","SOLUSD",1723149230091,20.0,156.25,156.23,1.2799229]
["bitfinex","SOLUSD",1723149230575,15.9952,156.3,156.24,1.27990664]
["bitfinex","SOLUSD",1723149230780,9.95630145,156.33,156.24,46.27970134]
["bitfinex","SOLUSD",1723149231075,6.3797,156.39,156.27,6.557]
["bitfinex","SOLUSD",1723149231271,6.3797,156.39,156.29,6.3983]
["bitfinex","SOLUSD",1723149231272,6.3963,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1723149231489,6.3984,156.29,156.24,16.0003]
["bitfinex","SOLUSD",1723149231896,6.3984,156.29,156.25,45.0]
["bitfinex","SOLUSD",1723149232581,6.3988,156.28,156.25,45.0]
["bitfinex","SOLUSD",1723149232897,15.9924,156.33,156.25,45.0]
["bitfinex","SOLUSD",1723149233193,6.3995,156.26,156.22,15.7103]
["bitfinex","SOLUSD",1723149233898,6.3992,156.27,156.22,22.1114]
["bitfinex","SOLUSD",1723149234106,20.0,156.26,156.22,22.1114]
["bitfinex","SOLUSD",1723149234812,20.0,156.26,156.23,45.0]
["bitfinex","SOLUSD",1723149235170,26.3996,156.26,156.23,45.0]
["bitfinex","SOLUSD",1723149235394,6.4,156.25,156.23,45.0]
["bitfinex","SOLUSD",1723149237205,26.3996,156.26,156.23,45.0]
["bitfinex","SOLUSD",1723149237499,20.0,156.26,156.23,45.0]
["bitfinex","SOLUSD",1723149237901,26.3996,156.26,156.23,45.0]
["bitfinex","SOLUSD",1723149238279,6.4001,156.25,156.23,45.0]
["bitfinex","SOLUSD",1723149238694,6.4007,156.24,156.22,15.7103]
["bitfinex","SOLUSD",1723149238999,6.4007,156.24,156.2,12.6642]
["bitfinex","SOLUSD",1723149239689,26.4008,156.23,156.19,0.8150803]
["bitfinex","SOLUSD",1723149239898,6.4008,156.23,156.19,0.8150803]
["bitfinex","SOLUSD",1723149240218,20.0,156.26,156.19,16.8205803]
["bitfinex","SOLUSD",1723149240393,26.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1723149240719,26.3996,156.26,156.22,45.0]
["bitfinex","SOLUSD",1723149241092,6.4007,156.24,156.22,45.0]
["bitfinex","SOLUSD",1723149241395,6.5581,156.31,156.19,0.8150803]
["bitfinex","SOLUSD",1723149241396,6.4012,156.22,156.19,0.8150803]
["bitfinex","SOLUSD",1723149241590,20.0,156.21,156.19,45.8150803]
["bitfinex","SOLUSD",1723149242012,20.0,156.21,156.19,0.8150803]
["bitfinex","SOLUSD",1723149243411,20.0,156.21,156.19,45.8150803]
["bitfinex","SOLUSD",1723149244323,20.0,156.22,156.19,45.8150803]
["bitfinex","SOLUSD",1723149244608,26.4013,156.22,156.19,45.8150803]
["bitfinex","SOLUSD",1723149245116,6.402,156.2,156.19,0.8150803]
["bitfinex","SOLUSD",1723149245319,20.0,156.2,156.19,0.8150803]
["bitfinex","SOLUSD",1723149247411,26.402,156.2,156.19,0.8150803]
["bitfinex","SOLUSD",1723149248213,20.0,156.2,156.19,0.8150803]
["bitfinex","SOLUSD",1723149248401,6.4011,156.23,156.19,0.8150803]
["bitfinex","SOLUSD",1723149248796,6.4011,156.23,156.19,45.8150803]
["bitfinex","SOLUSD",1723149249196,6.4012,156.22,156.19,45.8150803]
["bitfinex","SOLUSD",1723149249610,6.4008,156.23,156.19,52.2173803]
["bitfinex","SOLUSD",1723149249831,20.0,156.22,156.19,52.2173803]
["bitfinex","SOLUSD",1723149250118,6.4004,156.24,156.19,52.2173803]
["bitfinex","SOLUSD",1723149250411,15.9994,156.26,156.21,22.8784]
["bitfinex","SOLUSD",1723149250412,6.3996,156.26,156.21,22.8784]
["bitfinex","SOLUSD",1723149250638,6.3976,156.31,156.26,6.3992]
["bitfinex","SOLUSD",1723149250933,31.9743,156.38,156.27,46.27945288]
["bitfinex","SOLUSD",1723149251236,15.9868,156.38,156.27,45.0]
["bitfinex","SOLUSD",1723149251546,6.3971,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1723149251748,6.3971,156.32,156.29,45.0]
["bitfinex","SOLUSD",1723149251914,15.9901,156.35,156.26,15.9983]
["bitfinex","SOLUSD",1723149252111,6.3981,156.3,156.27,45.0]
["bitfinex","SOLUSD",1723149252338,6.3975,156.32,156.27,45.0]
["bitfinex","SOLUSD",1723149252530,6.3975,156.32,156.27,51.3991]
["bitfinex","SOLUSD",1723149254237,20.0,156.31,156.27,51.3991]
["bitfinex","SOLUSD",1723149255124,26.3975,156.31,156.27,45.0]
["bitfinex","SOLUSD",1723149255824,20.0,156.31,156.27,51.3988]
["bitfinex","SOLUSD",1723149256217,20.0,156.31,156.28,6.3987]
["bitfinex","SOLUSD",1723149256418,20.0,156.31,156.29,45.0]
["bitfinex","SOLUSD",1723149258733,2.58143923,156.39,156.3,22.6737]
["bitfinex","SOLUSD",1723149258932,15.0681,156.44,156.31,46.27831125]
["bitfinex","SOLUSD",1723149259137,6.3938,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1723149259326,6.3935,156.41,156.37,46.2773591]
["bitfinex","SOLUSD",1723149260238,6.3939,156.4,156.37,46.2773591]
["bitfinex","SOLUSD",1723149260433,15.9809,156.44,156.3,22.6737]
["bitfinex","SOLUSD",1723149260434,15.9809,156.44,156.36,45.0]
["bitfinex","SOLUSD",1723149260945,6.3949,156.38,156.36,45.0]
["bitfinex","SOLUSD",1723149261441,6.3949,156.38,156.32,15.9923]
["bitfinex","SOLUSD",1723149261442,6.395,156.37,156.32,15.9923]
["bitfinex","SOLUSD",1723149261627,6.395,156.37,156.33,45.0]
["bitfinex","SOLUSD",1723149261832,6.3963,156.34,156.3,22.6737]
["bitfinex","SOLUSD",1723149262035,6.3963,156.34,156.3,29.0715]
["bitfinex","SOLUSD",1723149262442,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1723149262834,20.0,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1723149263231,20.0,156.38,156.35,45.0]
["bitfinex","SOLUSD",1723149264828,26.3947,156.38,156.35,45.0]
["bitfinex","SOLUSD",1723149265644,6.3951,156.37,156.35,45.0]
["bitfinex","SOLUSD",1723149265846,6.3951,156.37,156.33,15.9912]
["bitfinex","SOLUSD",1723149265847,6.3951,156.37,156.34,45.0]
["bitfinex","SOLUSD",1723149266039,6.3951,156.37,156.33,22.3877]
["bitfinex","SOLUSD",1723149266651,6.3951,156.37,156.33,15.9912]
["bitfinex","SOLUSD",1723149266858,6.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1723149267247,6.3955,156.36,156.33,45.0]
["bitfinex","SOLUSD",1723149268353,6.3959,156.35,156.33,45.0]
["bitfinex","SOLUSD",1723149268556,6.3959,156.35,156.32,45.0]
["bitfinex","SOLUSD",1723149268952,6.3955,156.36,156.32,45.0]
["bitfinex","SOLUSD",1723149271554,6.3955,156.36,156.32,51.397]
["bitfinex","SOLUSD",1723149271756,20.0,156.38,156.33,6.3964]
["bitfinex","SOLUSD",1723149271954,6.3952,156.37,156.34,45.0]
["bitfinex","SOLUSD",1723149272153,20.0,156.36,156.32,67.3889]
["bitfinex","SOLUSD",1723149272458,6.3972,156.32,156.27,6.3988]
["bitfinex","SOLUSD",1723149272964,6.3979,156.3,156.26,45.5076]
["bitfinex","SOLUSD",1723149273166,6.3975,156.31,156.26,45.5076]
["bitfinex","SOLUSD",1723149273554,6.3979,156.3,156.26,45.5076]
["bitfinex","SOLUSD",1723149273749,15.9926,156.33,156.23,16.0014]
["bitfinex","SOLUSD",1723149273955,6.3984,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1723149274543,6.398,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1723149274749,26.3984,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1723149275249,20.0,156.29,156.25,51.3999]
["bitfinex","SOLUSD",1723149276559,20.0,156.29,156.26,6.3991]
["bitfinex","SOLUSD",1723149276744,26.3979,156.3,156.25,67.3992]
["bitfinex","SOLUSD",1723149276944,6.3983,156.29,156.25,67.3992]
["bitfinex","SOLUSD",1723149277145,6.3983,156.29,156.25,60.9994]
["bitfinex","SOLUSD",1723149277965,26.3979,156.3,156.25,67.3993]
["bitfinex","SOLUSD",1723149278353,20.0,156.3,156.25,60.9994]
["bitfinex","SOLUSD",1723149278758,20.0,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1723149278962,20.0,156.3,156.27,45.0]
["bitfinex","SOLUSD",1723149279269,26.398,156.3,156.25,22.3993]
["bitfinex","SOLUSD",1723149279561,26.398,156.3,156.26,45.0]
["bitfinex","SOLUSD",1723149280167,26.398,156.3,156.26,51.3995]
["bitfinex","SOLUSD",1723149280467,6.3985,156.29,156.26,45.0]
["bitfinex","SOLUSD",1723149282247,20.0,156.3,156.26,51.3992]
["bitfinex","SOLUSD",1723149282762,26.3981,156.3,156.26,45.0]
["bitfinex","SOLUSD",1723149283652,6.3984,156.29,156.26,45.0]
["bitfinex","SOLUSD",1723149285162,20.0,156.3,156.22,28.4801134]
["bitfinex","SOLUSD",1723149285163,6.3996,156.26,156.22,50.8835134]
["bitfinex","SOLUSD",1723149285344,6.3996,156.26,156.22,44.2357]
["bitfinex","SOLUSD",1723149285947,6.4003,156.25,156.19,32.6756803]
["bitfinex","SOLUSD",1723149286159,6.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1723149287367,6.3996,156.26,156.22,45.0]
["bitfinex","SOLUSD",1723149288253,6.3996,156.26,156.22,51.4012]
["bitfinex","SOLUSD",1723149289345,6.3992,156.27,156.22,51.4012]
["bitfinex","SOLUSD",1723149289551,20.0,156.26,156.22,51.4012]
["bitfinex","SOLUSD",1723149290286,20.0,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1723149290573,26.3993,156.27,156.22,51.4011]
["bitfinex","SOLUSD",1723149292378,6.4003,156.25,156.22,45.0]
["bitfinex","SOLUSD",1723149292582,6.4001,156.25,156.22,45.0]
["bitfinex","SOLUSD",1723149293176,6.3996,156.26,156.22,45.0]
["bitfinex","SOLUSD",1723149293362,20.0,156.25,156.22,45.0]
["bitfinex","SOLUSD",1723149294669,20.0,156.25,156.22,51.4011]
["bitfinex","SOLUSD",1723149294868,20.0,156.26,156.22,51.4011]
["bitfinex","SOLUSD",1723149296872,20.0,156.26,156.23,6.4005]
["bitfinex","SOLUSD",1723149297048,20.0,156.27,156.23,6.4005]
["bitfinex","SOLUSD",1723149297249,20.0,156.27,156.22,45.0]
["bitfinex","SOLUSD",1723149297250,6.3992,156.27,156.22,51.4011]
["bitfinex","SOLUSD",1723149297450,20.0,156.26,156.22,51.4011]
["bitfinex","SOLUSD",1723149298258,26.3996,156.26,156.22,45.0]
["bitfinex","SOLUSD",1723149300579,6.4004,156.24,156.22,45.0]
["bitfinex","SOLUSD",1723149301479,6.4008,156.23,156.22,45.0]
["bitfinex","SOLUSD",1723149301669,6.4008,156.23,156.19,23.0724803]
["bitfinex","SOLUSD",1723149301971,6.4008,156.23,156.2,45.0]
["bitfinex","SOLUSD",1723149303159,6.4013,156.22,156.19,0.8150803]
["bitfinex","SOLUSD",1723149303965,21.60008688,156.26,156.19,0.8150803]
["bitfinex","SOLUSD",1723149304162,6.4017,156.21,156.19,0.8150803]
["bitfinex","SOLUSD",1723149304356,37.59978688,156.26,156.19,0.8150803]
["bitfinex","SOLUSD",1723149304357,6.402,156.2,156.19,0.8150803]
["bitfinex","SOLUSD",1723149304660,26.402,156.2,156.19,0.8150803]
["bitfinex","SOLUSD",1723149305267,20.0,156.2,156.19,0.8150803]
["bitfinex","SOLUSD",1723149305466,26.402,156.2,156.19,0.8150803]
["bitfinex","SOLUSD",1723149306178,20.0,156.2,156.19,0.8150803]
["bitfinex","SOLUSD",1723149306689,26.402,156.2,156.19,0.8150803]
["bitfinex","SOLUSD",1723149306874,6.4616,156.31,156.21,6.4014]
["bitfinex","SOLUSD",1723149307072,6.3996,156.26,156.22,52.68126233]
["bitfinex","SOLUSD",1723149307273,6.3996,156.26,156.22,46.28006233]
["bitfinex","SOLUSD",1723149307995,6.3991,156.27,156.22,51.401]
["bitfinex","SOLUSD",1723149308179,40.2133849,156.31,156.21,51.4015]
["bitfinex","SOLUSD",1723149308374,1.59996616,156.3,156.21,45.0]
["bitfinex","SOLUSD",1723149308567,20.0,156.3,156.21,45.0]
["bitfinex","SOLUSD",1723149308971,6.4005,156.24,156.21,45.0]
["bitfinex","SOLUSD",1723149309270,6.4,156.25,156.21,45.0]
["bitfinex","SOLUSD",1723149309471,20.0,156.24,156.21,45.0]
["bitfinex","SOLUSD",1723149310371,26.4004,156.24,156.21,45.0]
["bitfinex","SOLUSD",1723149310982,20.0,156.24,156.21,45.0]
["bitfinex","SOLUSD",1723149313685,26.4004,156.24,156.21,45.0]
["bitfinex","SOLUSD",1723149314975,20.0,156.24,156.21,51.4016]
["bitfinex","SOLUSD",1723149315210,15.9933,156.32,156.23,27.55]
["bitfinex","SOLUSD",1723149315380,15.9933,156.32,156.24,45.0]
["bitfinex","SOLUSD",1723149315795,6.399,156.28,156.24,45.0]
["bitfinex","SOLUSD",1723149316191,15.9953,156.3,156.24,45.0]
["bitfinex","SOLUSD",1723149316398,6.3999,156.26,156.23,45.0]
["bitfinex","SOLUSD",1723149316590,6.3993,156.27,156.23,45.0]
["bitfinex","SOLUSD",1723149317200,15.9953,156.3,156.23,51.4007]
["bitfinex","SOLUSD",1723149317201,6.3988,156.28,156.23,51.4007]
["bitfinex","SOLUSD",1723149317397,26.3992,156.27,156.23,45.0]
["bitfinex","SOLUSD",1723149317898,6.3996,156.26,156.23,45.0]
["bitfinex","SOLUSD",1723149318385,26.3992,156.27,156.23,45.0]
["bitfinex","SOLUSD",1723149319180,6.3997,156.26,156.23,45.0]
["bitfinex","SOLUSD",1723149319387,20.0,156.27,156.23,45.0]
["bitfinex","SOLUSD",1723149319598,6.3995,156.27,156.23,45.0]
["bitfinex","SOLUSD",1723149320409,20.0,156.29,156.23,45.0]
["bitfinex","SOLUSD",1723149320708,6.4,156.25,156.22,45.0]
["bitfinex","SOLUSD",1723149321825,6.4,156.25,156.21,6.0207]
["bitfinex","SOLUSD",1723149322302,6.3999,156.26,156.21,22.0243]
["bitfinex","SOLUSD",1723149322504,20.0,156.25,156.22,6.4009]
["bitfinex","SOLUSD",1723149322898,20.0,156.25,156.21,28.4258]
["bitfinex","SOLUSD",1723149323090,20.0,156.29,156.21,28.4258]
["bitfinex","SOLUSD",1723149323292,6.4,156.25,156.22,45.0]
["bitfinex","SOLUSD",1723149323598,6.4004,156.24,156.22,45.0]
["bitfinex","SOLUSD",1723149325205,6.4012,156.22,156.19,0.8150803]
["bitfinex","SOLUSD",1723149326412,6.402,156.2,156.19,0.8150803]
["bitfinex","SOLUSD",1723149327016,26.402,156.2,156.19,0.8150803]
["bitfinex","SOLUSD",1723149331299,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1723149331500,6.4033,156.17,156.12,16.0128]
["bitfinex","SOLUSD",1723149332702,6.4033,156.17,156.12,22.418]
["bitfinex","SOLUSD",1723149332908,6.4037,156.16,156.12,22.418]
["bitfinex","SOLUSD",1723149333437,6.4032,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1723149333638,26.4033,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1723149334539,26.4033,156.17,156.12,16.0128]
["bitfinex","SOLUSD",1723149334540,20.0,156.17,156.14,6.4042]
["bitfinex","SOLUSD",1723149334742,20.0,156.18,156.14,6.4042]
["bitfinex","SOLUSD",1723149335039,26.4029,156.18,156.14,6.4042]
["bitfinex","SOLUSD",1723149335331,6.4033,156.17,156.12,22.418]
["bitfinex","SOLUSD",1723149335535,6.4033,156.17,156.13,45.0]
["bitfinex","SOLUSD",1723149335722,6.4033,156.17,156.13,51.4048]
["bitfinex","SOLUSD",1723149335929,26.4029,156.18,156.13,51.4048]
["bitfinex","SOLUSD",1723149338245,6.4037,156.16,156.12,22.418]
["bitfinex","SOLUSD",1723149338924,6.4037,156.16,156.12,16.0128]
["bitfinex","SOLUSD",1723149339121,6.4041,156.15,156.1,22.0318]
["bitfinex","SOLUSD",1723149339428,26.4041,156.15,156.1,22.0318]
["bitfinex","SOLUSD",1723149339630,6.4041,156.15,156.11,45.0]
["bitfinex","SOLUSD",1723149340335,6.4041,156.15,156.11,51.4056]
["bitfinex","SOLUSD",1723149341224,6.4041,156.15,156.11,45.0]
["bitfinex","SOLUSD",1723149341927,6.4041,156.15,156.11,51.4055]
["bitfinex","SOLUSD",1723149342742,6.4037,156.16,156.11,51.4055]
["bitfinex","SOLUSD",1723149342940,20.0,156.15,156.12,6.4052]
["bitfinex","SOLUSD",1723149343128,20.0,156.15,156.12,7.68604378]
["bitfinex","SOLUSD",1723149343333,20.0,156.15,156.13,61.0117]
["bitfinex","SOLUSD",1723149343516,20.0,156.17,156.13,22.4164]
["bitfinex","SOLUSD",1723149343716,20.0,156.17,156.14,45.0]
["bitfinex","SOLUSD",1723149344541,26.4032,156.17,156.14,45.0]
["bitfinex","SOLUSD",1723149344926,20.0,156.17,156.14,45.0]
["bitfinex","SOLUSD",1723149345229,26.4034,156.17,156.14,45.0]
["bitfinex","SOLUSD",1723149346741,6.4037,156.16,156.14,45.0]
["bitfinex","SOLUSD",1723149347038,20.0,156.15,156.14,45.0]
["bitfinex","SOLUSD",1723149347234,20.0,156.15,156.13,45.0]
["bitfinex","SOLUSD",1723149347940,18.93,156.14,156.13,45.0]
["bitfinex","SOLUSD",1723149348123,18.93,156.14,156.12,45.0]
["bitfinex","SOLUSD",1723149348646,18.93,156.13,156.12,45.0]
["bitfinex","SOLUSD",1723149349542,18.93,156.13,156.11,45.0]
["bitfinex","SOLUSD",1723149349721,18.93,156.12,156.11,45.0]
["bitfinex","SOLUSD",1723149350139,18.93,156.12,156.1,38.0469]
["bitfinex","SOLUSD",1723149350337,26.4042,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1723149350338,20.0,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1723149350642,20.0,156.15,156.12,6.4052]
["bitfinex","SOLUSD",1723149350821,26.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1723149351022,20.0,156.15,156.11,6.4055]
["bitfinex","SOLUSD",1723149351430,20.0,156.15,156.12,6.4051]
["bitfinex","SOLUSD",1723149351624,20.0,156.15,156.13,45.0]
["bitfinex","SOLUSD",1723149351851,26.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1723149352038,20.0,156.15,156.12,45.0]
["bitfinex","SOLUSD",1723149352343,26.4037,156.16,156.12,45.0]
["bitfinex","SOLUSD",1723149352545,26.4037,156.16,156.11,51.4055]
["bitfinex","SOLUSD",1723149356234,6.4043,156.15,156.11,45.0]
["bitfinex","SOLUSD",1723149356635,6.4043,156.15,156.11,51.4056]
["bitfinex","SOLUSD",1723149356834,9.76796048,156.25,156.2,6.4016]
["bitfinex","SOLUSD",1723149357024,16.2661,156.26,156.19,34.9352]
["bitfinex","SOLUSD",1723149357224,6.4003,156.25,156.2,71.61175279]
["bitfinex","SOLUSD",1723149357425,6.3996,156.26,156.21,7.68149631]
["bitfinex","SOLUSD",1723149357650,6.4,156.25,156.22,45.0]
["bitfinex","SOLUSD",1723149358037,25.33,156.25,156.21,51.4016]
["bitfinex","SOLUSD",1723149358560,6.4,156.25,156.21,45.0]
["bitfinex","SOLUSD",1723149358769,20.0,156.24,156.21,45.0]
["bitfinex","SOLUSD",1723149359068,26.4006,156.24,156.21,45.0]
["bitfinex","SOLUSD",1723149360063,20.0,156.24,156.21,45.0]
["bitfinex","SOLUSD",1723149360361,26.4,156.25,156.21,51.4016]
["bitfinex","SOLUSD",1723149360567,26.4,156.25,156.22,1.27999474]
["bitfinex","SOLUSD",1723149361577,6.3992,156.27,156.23,1.27999478]
["bitfinex","SOLUSD",1723149361735,6.3996,156.26,156.24,1.27987731]
["bitfinex","SOLUSD",1723149362065,16.2661,156.3,156.23,45.0]
["bitfinex","SOLUSD",1723149362233,6.3996,156.26,156.23,45.0]
["bitfinex","SOLUSD",1723149362661,6.3996,156.26,156.22,45.0]
["bitfinex","SOLUSD",1723149363180,20.0,156.25,156.22,45.0]
["bitfinex","SOLUSD",1723149363384,6.4008,156.23,156.19,6.1993]
["bitfinex","SOLUSD",1723149363550,6.4008,156.23,156.2,45.0]
["bitfinex","SOLUSD",1723149364187,20.0,156.28,156.2,51.4019]
["bitfinex","SOLUSD",1723149364488,20.0,156.28,156.21,1.27997417]
["bitfinex","SOLUSD",1723149364782,6.3999,156.26,156.21,7.68117417]
["bitfinex","SOLUSD",1723149364973,20.0,156.25,156.22,45.0]
["bitfinex","SOLUSD",1723149365690,26.4,156.25,156.22,45.0]
["bitfinex","SOLUSD",1723149366055,20.0,156.25,156.22,45.0]
["bitfinex","SOLUSD",1723149366261,20.0,156.25,156.22,51.4011]
["bitfinex","SOLUSD",1723149366789,20.0,156.25,156.22,45.0]
["bitfinex","SOLUSD",1723149367080,16.2661,156.3,156.22,45.0]
["bitfinex","SOLUSD",1723149367256,6.3988,156.28,156.23,25.3305]
["bitfinex","SOLUSD",1723149367459,6.3988,156.28,156.24,45.0]
["bitfinex","SOLUSD",1723149367755,6.3984,156.29,156.24,51.4002]
["bitfinex","SOLUSD",1723149367955,6.3988,156.28,156.24,51.4002]
["bitfinex","SOLUSD",1723149368155,20.0,156.27,156.24,51.4002]
["bitfinex","SOLUSD",1723149368385,26.3993,156.27,156.24,45.0]
["bitfinex","SOLUSD",1723149368585,20.0,156.27,156.24,45.0]
["bitfinex","SOLUSD",1723149368889,20.0,156.27,156.24,51.4002]
["bitfinex","SOLUSD",1723149371194,20.0,156.27,156.25,6.3999]
["bitfinex","SOLUSD",1723149371404,20.0,156.28,156.26,45.0]
["bitfinex","SOLUSD",1723149371695,26.3988,156.28,156.24,61.4188]
["bitfinex","SOLUSD",1723149372903,26.3988,156.28,156.24,67.8192]
["bitfinex","SOLUSD",1723149373197,26.3988,156.28,156.24,61.4188]
["bitfinex","SOLUSD",1723149373583,6.3991,156.27,156.24,61.4188]
["bitfinex","SOLUSD",1723149374984,26.3988,156.28,156.24,61.4188]
["bitfinex","SOLUSD",1723149375491,6.3992,156.27,156.24,61.4188]
["bitfinex","SOLUSD",1723149377297,26.3988,156.28,156.24,62.6985624]
["bitfinex","SOLUSD",1723149377692,26.3988,156.28,156.24,61.4188]
["bitfinex","SOLUSD",1723149378696,6.3998,156.26,156.21,22.3349]
["bitfinex","SOLUSD",1723149378896,20.0,156.28,156.21,15.9334]
["bitfinex","SOLUSD",1723149379304,6.4007,156.24,156.2,16.0047]
["bitfinex","SOLUSD",1723149379505,6.4012,156.22,156.17,32.5119]
["bitfinex","SOLUSD",1723149379677,6.4012,156.22,156.17,38.9148]
["bitfinex","SOLUSD",1723149379878,6.4012,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1723149380485,6.4009,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1723149380880,6.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1723149381193,20.0,156.23,156.21,45.0]
["bitfinex","SOLUSD",1723149382401,20.0,156.23,156.21,52.68172158]
["bitfinex","SOLUSD",1723149382599,26.4001,156.25,156.21,52.68172158]
["bitfinex","SOLUSD",1723149382899,26.4001,156.25,156.21,51.4016]
["bitfinex","SOLUSD",1723149383095,26.4001,156.25,156.21,45.0]
["bitfinex","SOLUSD",1723149383891,6.4011,156.23,156.21,45.0]
["bitfinex","SOLUSD",1723149384089,20.0,156.25,156.2,45.0]
["bitfinex","SOLUSD",1723149384291,18.93,156.21,156.19,45.0]
["bitfinex","SOLUSD",1723149384475,20.0,156.27,156.19,45.0]
["bitfinex","SOLUSD",1723149384683,6.4004,156.24,156.19,51.402]
["bitfinex","SOLUSD",1723149385080,20.0,156.23,156.19,51.402]
["bitfinex","SOLUSD",1723149385883,26.4008,156.23,156.19,45.0]
["bitfinex","SOLUSD",1723149386083,26.4008,156.23,156.17,16.5043]
["bitfinex","SOLUSD",1723149386084,20.0,156.23,156.17,16.5043]
["bitfinex","SOLUSD",1723149386280,6.4026,156.19,156.17,16.5043]
["bitfinex","SOLUSD",1723149386604,6.4029,156.18,156.15,16.01]
["bitfinex","SOLUSD",1723149386806,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1723149386983,6.403,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1723149387192,6.403,156.18,156.13,22.5893]
["bitfinex","SOLUSD",1723149388417,6.403,156.18,156.14,45.0]
["bitfinex","SOLUSD",1723149388584,31.0615,156.23,156.13,16.1845]
["bitfinex","SOLUSD",1723149388901,6.4034,156.17,156.13,16.1845]
["bitfinex","SOLUSD",1723149389418,6.4034,156.17,156.13,22.5892]
["bitfinex","SOLUSD",1723149389708,6.4034,156.17,156.12,16.0128]
["bitfinex","SOLUSD",1723149389913,6.4033,156.17,156.12,22.418]
["bitfinex","SOLUSD",1723149391094,6.4033,156.17,156.13,45.0]
["bitfinex","SOLUSD",1723149392003,6.4033,156.17,156.13,51.4048]
["bitfinex","SOLUSD",1723149392204,16.0046,156.21,156.14,6.4044]
["bitfinex","SOLUSD",1723149392205,6.4028,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1723149392404,20.0,156.17,156.15,45.0]
["bitfinex","SOLUSD",1723149392781,20.0,156.17,156.14,45.0]
["bitfinex","SOLUSD",1723149393616,20.0,156.17,156.14,61.0106]
["bitfinex","SOLUSD",1723149393925,17.60021499,156.23,156.14,61.0106]
["bitfinex","SOLUSD",1723149393926,21.4599,156.23,156.19,16.0061]
["bitfinex","SOLUSD",1723149394224,6.4012,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1723149394386,6.4012,156.22,156.18,1.28037405]
["bitfinex","SOLUSD",1723149394585,6.4012,156.22,156.18,46.28037405]
["bitfinex","SOLUSD",1723149395215,20.0,156.21,156.18,46.28037405]
["bitfinex","SOLUSD",1723149395894,20.0,156.21,156.18,45.0]
["bitfinex","SOLUSD",1723149396194,26.4016,156.21,156.18,45.0]
["bitfinex","SOLUSD",1723149396705,6.4025,156.19,156.17,45.0]
["bitfinex","SOLUSD",1723149397006,6.4021,156.2,156.16,45.0]
["bitfinex","SOLUSD",1723149397193,26.4016,156.21,156.17,1.28041073]
["bitfinex","SOLUSD",1723149397392,26.4016,156.21,156.18,1.28038147]
["bitfinex","SOLUSD",1723149397587,38.93,156.21,156.18,21.9452]
["bitfinex","SOLUSD",1723149397796,18.93,156.2,156.19,45.0]
["bitfinex","SOLUSD",1723149398403,18.93,156.2,156.18,15.5425]
["bitfinex","SOLUSD",1723149398706,6.4021,156.2,156.16,22.4122]
["bitfinex","SOLUSD",1723149398914,6.4021,156.2,156.17,45.0]
["bitfinex","SOLUSD",1723149399531,15.9996,156.26,156.17,45.0]
["bitfinex","SOLUSD",1723149399532,6.4024,156.19,156.17,45.0]
["bitfinex","SOLUSD",1723149399695,6.4024,156.19,156.14,21.4888]
["bitfinex","SOLUSD",1723149400015,6.4024,156.19,156.14,27.893]
["bitfinex","SOLUSD",1723149400698,51.0348,156.24,156.15,16.0097]
["bitfinex","SOLUSD",1723149400905,6.4017,156.21,156.16,7.68371887]
["bitfinex","SOLUSD",1723149401108,20.0,156.2,156.17,51.4032]
["bitfinex","SOLUSD",1723149401506,20.0,156.2,156.17,45.0]
["bitfinex","SOLUSD",1723149401708,26.4021,156.2,156.17,45.0]
["bitfinex","SOLUSD",1723149402610,6.4025,156.19,156.17,45.0]
["bitfinex","SOLUSD",1723149402802,6.4025,156.19,156.16,45.0]
["bitfinex","SOLUSD",1723149403319,26.4021,156.2,156.16,45.0]
["bitfinex","SOLUSD",1723149403721,20.0,156.2,156.16,45.0]
["bitfinex","SOLUSD",1723149403922,20.0,156.23,156.16,45.0]
["bitfinex","SOLUSD",1723149404221,20.0,156.23,156.17,1.28033948]
["bitfinex","SOLUSD",1723149404435,20.0,156.23,156.16,45.0]
["bitfinex","SOLUSD",1723149404728,6.4013,156.22,156.17,16.0077]
["bitfinex","SOLUSD",1723149404928,6.4013,156.22,156.18,46.28020904]
["bitfinex","SOLUSD",1723149405102,26.4016,156.21,156.18,45.0]
["bitfinex","SOLUSD",1723149405305,20.0,156.2,156.18,45.0]
["bitfinex","SOLUSD",1723149406020,15.1599,156.28,156.19,17.28580783]
["bitfinex","SOLUSD",1723149406221,15.1599,156.28,156.2,51.4019]
["bitfinex","SOLUSD",1723149406602,6.4007,156.24,156.2,45.0]
["bitfinex","SOLUSD",1723149407521,20.0,156.23,156.2,45.0]
["bitfinex","SOLUSD",1723149407824,26.401,156.23,156.2,45.0]
["bitfinex","SOLUSD",1723149408011,26.401,156.23,156.14,21.4888]
["bitfinex","SOLUSD",1723149408012,6.403,156.18,156.14,21.4888]
["bitfinex","SOLUSD",1723149408215,6.4033,156.17,156.14,21.4888]
["bitfinex","SOLUSD",1723149409824,6.4029,156.18,156.15,45.0]
["bitfinex","SOLUSD",1723149410126,6.4029,156.18,156.14,15.4532]
["bitfinex","SOLUSD",1723149410313,17.60393168,156.22,156.13,22.4163]
["bitfinex","SOLUSD",1723149410513,6.4031,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1723149410928,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1723149411233,18.93,156.16,156.15,6.404]
["bitfinex","SOLUSD",1723149411423,20.0,156.18,156.15,61.0097]
["bitfinex","SOLUSD",1723149411604,20.0,156.18,156.16,46.28046984]
["bitfinex","SOLUSD",1723149411941,20.0,156.2,156.16,46.28046984]
["bitfinex","SOLUSD",1723149412101,6.4008,156.23,156.17,16.0075]
["bitfinex","SOLUSD",1723149412307,6.4008,156.23,156.18,51.4027]
["bitfinex","SOLUSD",1723149412624,6.4005,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1723149412820,31.1573,156.28,156.2,45.0]
["bitfinex","SOLUSD",1723149413204,6.4011,156.23,156.19,45.0]
["bitfinex","SOLUSD",1723149413716,20.0,156.22,156.19,45.0]
["bitfinex","SOLUSD",1723149413919,20.0,156.22,156.19,51.4023]
["bitfinex","SOLUSD",1723149414124,20.0,156.22,156.19,45.0]
["bitfinex","SOLUSD",1723149414425,20.0,156.22,156.18,45.0]
["bitfinex","SOLUSD",1723149414812,15.1599,156.28,156.19,17.28550874]
["bitfinex","SOLUSD",1723149415120,6.3992,156.27,156.22,6.401]
["bitfinex","SOLUSD",1723149415324,6.3992,156.27,156.23,46.27991398]
["bitfinex","SOLUSD",1723149415519,6.3992,156.27,156.24,1.2798507]
["bitfinex","SOLUSD",1723149415921,6.3997,156.26,156.23,45.0]
["bitfinex","SOLUSD",1723149416128,15.1599,156.28,156.22,45.0]
["bitfinex","SOLUSD",1723149416617,20.0,156.27,156.22,45.0]
["bitfinex","SOLUSD",1723149417318,6.4002,156.25,156.22,45.0]
["bitfinex","SOLUSD",1723149418109,6.3996,156.26,156.22,51.4011]
["bitfinex","SOLUSD",1723149418317,20.0,156.25,156.22,45.0]
["bitfinex","SOLUSD",1723149419419,20.0,156.25,156.23,1.27995601]
["bitfinex","SOLUSD",1723149419611,20.0,156.26,156.23,1.27995601]
["bitfinex","SOLUSD",1723149420024,26.3996,156.26,156.22,51.401]
["bitfinex","SOLUSD",1723149420226,15.4612,156.32,156.25,15.999]
["bitfinex","SOLUSD",1723149420432,6.3987,156.29,156.26,46.27972889]
["bitfinex","SOLUSD",1723149420632,15.4612,156.32,156.26,45.0]
["bitfinex","SOLUSD",1723149420940,6.3992,156.27,156.22,22.4037]
["bitfinex","SOLUSD",1723149421140,6.3988,156.28,156.23,51.4006]
["bitfinex","SOLUSD",1723149423035,6.3988,156.28,156.23,52.68035504]
["bitfinex","SOLUSD",1723149423421,6.3988,156.28,156.23,51.4006]
["bitfinex","SOLUSD",1723149423624,15.9944,156.31,156.23,45.0]
["bitfinex","SOLUSD",1723149423823,17.59409423,156.31,156.23,45.0]
["bitfinex","SOLUSD",1723149424024,20.0,156.3,156.23,45.0]
["bitfinex","SOLUSD",1723149424527,6.3992,156.27,156.23,51.4007]
["bitfinex","SOLUSD",1723149424735,6.3992,156.27,156.23,45.0]
["bitfinex","SOLUSD",1723149425955,6.3988,156.28,156.24,1.27984653]
["bitfinex","SOLUSD",1723149426149,15.4612,156.32,156.24,1.27984653]
["bitfinex","SOLUSD",1723149426455,6.2499,156.33,156.28,6.3985]
["bitfinex","SOLUSD",1723149426456,6.397,156.33,156.28,6.3985]
["bitfinex","SOLUSD",1723149426750,6.3963,156.34,156.29,7.67748431]
["bitfinex","SOLUSD",1723149426924,6.3952,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1723149427244,6.3952,156.37,156.34,46.27838878]
["bitfinex","SOLUSD",1723149427547,6.3955,156.36,156.33,45.0]
["bitfinex","SOLUSD",1723149427721,6.397,156.33,156.28,12.9224]
["bitfinex","SOLUSD",1723149428041,6.397,156.33,156.27,15.9976]
["bitfinex","SOLUSD",1723149428042,15.9883,156.37,156.27,15.9976]
["bitfinex","SOLUSD",1723149428218,15.9903,156.35,156.28,45.0]
["bitfinex","SOLUSD",1723149428418,6.3976,156.31,156.27,45.0]
["bitfinex","SOLUSD",1723149428612,15.9903,156.35,156.24,16.0005]
["bitfinex","SOLUSD",1723149428613,6.3984,156.29,156.24,16.0005]
["bitfinex","SOLUSD",1723149428816,6.3984,156.29,156.24,22.4005]
["bitfinex","SOLUSD",1723149429008,6.398,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1723149429845,6.398,156.3,156.26,45.0]
["bitfinex","SOLUSD",1723149430023,15.9903,156.35,156.27,6.399]
["bitfinex","SOLUSD",1723149430213,6.3974,156.32,156.28,45.0]
["bitfinex","SOLUSD",1723149430539,26.3975,156.31,156.28,45.0]
["bitfinex","SOLUSD",1723149430740,20.0,156.34,156.28,45.0]
["bitfinex","SOLUSD",1723149430741,6.3983,156.29,156.28,45.0]
["bitfinex","SOLUSD",1723149431046,20.0,156.34,156.28,45.0]
["bitfinex","SOLUSD",1723149431722,6.3971,156.32,156.28,45.0]
["bitfinex","SOLUSD",1723149432038,26.3976,156.31,156.28,45.0]
["bitfinex","SOLUSD",1723149432246,20.0,156.3,156.28,45.0]
["bitfinex","SOLUSD",1723149432622,20.0,156.3,156.27,45.0]
["bitfinex","SOLUSD",1723149433128,20.0,156.34,156.26,45.0]
["bitfinex","SOLUSD",1723149433321,32.1034,156.33,156.26,45.0]
["bitfinex","SOLUSD",1723149433633,15.9943,156.31,156.22,16.0025]
["bitfinex","SOLUSD",1723149433836,21.59995331,156.3,156.22,16.0025]
["bitfinex","SOLUSD",1723149434026,6.4,156.25,156.2,6.402]
["bitfinex","SOLUSD",1723149434622,1.60002831,156.29,156.19,38.0075]
["bitfinex","SOLUSD",1723149434623,6.4004,156.24,156.19,44.4098]
["bitfinex","SOLUSD",1723149434827,6.4011,156.23,156.19,16.0056]
["bitfinex","SOLUSD",1723149435029,26.4012,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1723149435235,20.0,156.22,156.18,16.0063]
["bitfinex","SOLUSD",1723149435624,6.4003,156.25,156.2,6.402]
["bitfinex","SOLUSD",1723149435824,20.0,156.26,156.19,6.4023]
["bitfinex","SOLUSD",1723149435825,26.4004,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1723149436048,20.0,156.26,156.18,16.0063]
["bitfinex","SOLUSD",1723149437239,6.4008,156.23,156.19,51.4022]
["bitfinex","SOLUSD",1723149437428,20.0,156.22,156.19,51.4022]
["bitfinex","SOLUSD",1723149437828,20.0,156.22,156.19,45.0]
["bitfinex","SOLUSD",1723149438234,20.0,156.22,156.19,51.4023]
["bitfinex","SOLUSD",1723149439850,20.0,156.22,156.2,6.402]
["bitfinex","SOLUSD",1723149440044,20.0,156.24,156.2,6.402]
["bitfinex","SOLUSD",1723149440247,26.4004,156.24,156.2,6.402]
["bitfinex","SOLUSD",1723149440632,6.4008,156.23,156.19,45.0]
["bitfinex","SOLUSD",1723149440856,20.0,156.22,156.19,45.0]
["bitfinex","SOLUSD",1723149441548,6.4017,156.21,156.19,45.0]
["bitfinex","SOLUSD",1723149441754,6.4017,156.21,156.15,38.0033]
["bitfinex","SOLUSD",1723149441981,6.4017,156.21,156.16,51.4033]
["bitfinex","SOLUSD",1723149442330,6.4017,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1723149442555,6.4017,156.21,156.18,45.0]
["bitfinex","SOLUSD",1723149443066,26.4013,156.22,156.18,45.0]
["bitfinex","SOLUSD",1723149444256,20.0,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1723149444436,21.60049086,156.26,156.17,6.4032]
["bitfinex","SOLUSD",1723149444833,6.4013,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1723149446778,8.00231671,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1723149447068,6.4017,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1723149447659,6.4012,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1723149448053,1.60062238,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1723149448254,6.4012,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1723149448839,6.4008,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1723149449044,20.0,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1723149450268,26.4012,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1723149452087,20.0,156.22,156.14,22.562048]
["bitfinex","SOLUSD",1723149452369,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1723149452544,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1723149452741,6.4017,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1723149452944,20.0,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1723149456250,26.4021,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1723149456477,26.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1723149456659,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1723149457451,6.4021,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1723149457652,18.92,156.17,156.16,6.4035]
["bitfinex","SOLUSD",1723149457857,16.0005,156.25,156.18,6.4026]
["bitfinex","SOLUSD",1723149458060,20.0,156.24,156.18,6.4026]
["bitfinex","SOLUSD",1723149458260,6.4011,156.23,156.18,6.4026]
["bitfinex","SOLUSD",1723149458475,6.4012,156.22,156.18,6.4026]
["bitfinex","SOLUSD",1723149458653,20.0,156.21,156.18,6.4026]
["bitfinex","SOLUSD",1723149458971,20.0,156.21,156.17,23.69115625]
["bitfinex","SOLUSD",1723149459152,18.92,156.19,156.17,23.69115625]
["bitfinex","SOLUSD",1723149459550,18.92,156.18,156.17,22.4107]
["bitfinex","SOLUSD",1723149459752,18.92,156.18,156.17,67.4107]
["bitfinex","SOLUSD",1723149462181,18.92,156.18,156.17,61.0076]
["bitfinex","SOLUSD",1723149463090,20.0,156.21,156.17,45.0]
["bitfinex","SOLUSD",1723149463267,6.4021,156.2,156.16,45.0]
["bitfinex","SOLUSD",1723149464467,6.4021,156.2,156.16,51.4035]
["bitfinex","SOLUSD",1723149464777,6.4021,156.2,156.16,45.0]
["bitfinex","SOLUSD",1723149464983,6.4029,156.18,156.16,45.0]
["bitfinex","SOLUSD",1723149465182,6.4029,156.18,156.15,45.0]
["bitfinex","SOLUSD",1723149465380,6.4023,156.2,156.15,51.404]
["bitfinex","SOLUSD",1723149467278,6.4025,156.19,156.15,51.404]
["bitfinex","SOLUSD",1723149468273,8.94973091,156.2,156.16,7.6841333]
["bitfinex","SOLUSD",1723149468587,8.94973091,156.2,156.17,45.0]
["bitfinex","SOLUSD",1723149468969,2.54773091,156.2,156.14,16.0106]
["bitfinex","SOLUSD",1723149469176,6.4031,156.18,156.14,22.415]
["bitfinex","SOLUSD",1723149469503,6.4031,156.18,156.15,45.0]
["bitfinex","SOLUSD",1723149470174,6.4025,156.19,156.15,45.0]
["bitfinex","SOLUSD",1723149470680,8.00335545,156.19,156.15,45.0]
["bitfinex","SOLUSD",1723149470881,20.0,156.2,156.15,51.4037]
["bitfinex","SOLUSD",1723149471186,26.4021,156.2,156.16,6.4034]
["bitfinex","SOLUSD",1723149471496,26.4021,156.2,156.17,45.0]
["bitfinex","SOLUSD",1723149472389,20.0,156.2,156.17,45.0]
["bitfinex","SOLUSD",1723149472597,20.0,156.23,156.17,45.0]
["bitfinex","SOLUSD",1723149472779,18.92,156.18,156.17,51.4029]
["bitfinex","SOLUSD",1723149473377,18.92,156.18,156.17,45.0]
["bitfinex","SOLUSD",1723149474500,6.4016,156.21,156.17,45.0]
["bitfinex","SOLUSD",1723149474683,20.0,156.2,156.17,45.0]
["bitfinex","SOLUSD",1723149475184,26.4021,156.2,156.17,45.0]
["bitfinex","SOLUSD",1723149476603,6.4025,156.19,156.17,45.0]
["bitfinex","SOLUSD",1723149476804,1.60071918,156.18,156.13,16.0117]
["bitfinex","SOLUSD",1723149477001,1.60097933,156.17,156.13,16.0117]
["bitfinex","SOLUSD",1723149477203,1.60097966,156.23,156.13,16.0117]
["bitfinex","SOLUSD",1723149477510,6.4032,156.18,156.13,22.4162]
["bitfinex","SOLUSD",1723149477689,20.0,156.17,156.13,22.4162]
["bitfinex","SOLUSD",1723149478089,20.0,156.17,156.14,45.0]
["bitfinex","SOLUSD",1723149478981,20.0,156.17,156.14,52.68500769]
["bitfinex","SOLUSD",1723149479590,6.4023,156.2,156.15,7.68446783]
["bitfinex","SOLUSD",1723149479909,26.4026,156.19,156.16,45.0]
["bitfinex","SOLUSD",1723149480408,20.0,156.19,156.16,45.0]
["bitfinex","SOLUSD",1723149480593,1.60090585,156.18,156.13,16.0117]
["bitfinex","SOLUSD",1723149480792,6.4029,156.18,156.14,45.0]
["bitfinex","SOLUSD",1723149481316,6.4035,156.17,156.14,45.0]
["bitfinex","SOLUSD",1723149481889,20.0,156.21,156.11,28.29905601]
["bitfinex","SOLUSD",1723149481890,16.0059,156.2,156.11,28.29905601]
["bitfinex","SOLUSD",1723149482085,6.4041,156.15,156.11,34.70465601]
["bitfinex","SOLUSD",1723149482489,6.4037,156.16,156.11,34.70465601]
["bitfinex","SOLUSD",1723149483320,6.4037,156.16,156.12,45.0]
["bitfinex","SOLUSD",1723149483726,16.0059,156.2,156.12,45.0]
["bitfinex","SOLUSD",1723149483924,6.4043,156.15,156.12,45.0]
["bitfinex","SOLUSD",1723149486095,6.4037,156.16,156.12,45.0]
["bitfinex","SOLUSD",1723149486308,6.4041,156.15,156.12,45.0]
["bitfinex","SOLUSD",1723149486501,6.4052,156.13,156.11,6.56775601]
["bitfinex","SOLUSD",1723149486719,6.4052,156.13,156.08,6.4065]
["bitfinex","SOLUSD",1723149486920,16.0076,156.18,156.07,16.0178]
["bitfinex","SOLUSD",1723149486921,1.60137278,156.12,156.07,16.0178]
["bitfinex","SOLUSD",1723149487221,6.406,156.11,156.07,22.4251]
["bitfinex","SOLUSD",1723149487729,8.00677278,156.12,156.07,22.4251]
["bitfinex","SOLUSD",1723149488111,1.60157841,156.11,156.07,22.4251]
["bitfinex","SOLUSD",1723149488903,20.0,156.14,156.03,45.2866912]
["bitfinex","SOLUSD",1723149489103,6.4058,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1723149490406,20.0,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1723149490604,20.0,156.1,156.07,45.0]
["bitfinex","SOLUSD",1723149490808,1.60178054,156.09,156.03,7.4043912]
["bitfinex","SOLUSD",1723149491416,6.4066,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1723149491620,20.0,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1723149492844,1.60199794,156.07,156.03,7.4043912]
["bitfinex","SOLUSD",1723149493020,1.60199794,156.07,156.03,13.8132912]
["bitfinex","SOLUSD",1723149493340,20.0,156.12,156.04,6.4085]
["bitfinex","SOLUSD",1723149493544,6.4069,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1723149493711,21.60207146,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1723149493916,1.60207141,156.07,156.04,6.4085]
["bitfinex","SOLUSD",1723149494118,1.60207141,156.07,156.03,7.4043912]
["bitfinex","SOLUSD",1723149494119,20.0,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1723149494433,1.60205747,156.12,156.05,6.4081]
["bitfinex","SOLUSD",1723149494434,20.0,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1723149494633,21.60205747,156.12,156.05,6.4081]
["bitfinex","SOLUSD",1723149494827,20.0,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1723149495016,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1723149495218,21.926,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1723149495423,2.572452,156.14,156.09,1.28124991]
["bitfinex","SOLUSD",1723149495618,6.4043,156.15,156.1,6.4058]
["bitfinex","SOLUSD",1723149496632,6.4045,156.14,156.1,6.4058]
["bitfinex","SOLUSD",1723149497918,6.405,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1723149498125,36.24912099,156.17,156.08,45.0]
["bitfinex","SOLUSD",1723149498324,20.0,156.12,156.08,45.0]
["bitfinex","SOLUSD",1723149498523,20.0,156.16,156.08,45.0]
["bitfinex","SOLUSD",1723149498725,6.4061,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1723149498927,16.0107,156.15,156.05,16.0199]
["bitfinex","SOLUSD",1723149499120,20.0,156.14,156.05,16.0199]
["bitfinex","SOLUSD",1723149500412,6.4066,156.09,156.05,22.428]
["bitfinex","SOLUSD",1723149500846,17.61457015,156.13,156.03,7.2236803]
["bitfinex","SOLUSD",1723149501022,31.3378,156.11,156.03,0.8150803]
["bitfinex","SOLUSD",1723149501218,6.4074,156.07,156.03,7.2239803]
["bitfinex","SOLUSD",1723149501431,20.0,156.06,156.03,7.2239803]
["bitfinex","SOLUSD",1723149502146,20.0,156.07,156.03,7.2239803]
["bitfinex","SOLUSD",1723149502445,20.0,156.07,156.04,7.69010501]
["bitfinex","SOLUSD",1723149502614,6.4066,156.09,156.05,45.0]
["bitfinex","SOLUSD",1723149502816,26.407,156.08,156.03,7.2239803]
["bitfinex","SOLUSD",1723149503035,6.4074,156.07,156.03,0.8150803]
["bitfinex","SOLUSD",1723149503316,20.0,156.06,156.03,52.2237803]
["bitfinex","SOLUSD",1723149503721,20.0,156.07,156.04,6.4083]
["bitfinex","SOLUSD",1723149503938,20.0,156.08,156.05,45.0]
["bitfinex","SOLUSD",1723149504627,26.407,156.08,156.05,45.0]
["bitfinex","SOLUSD",1723149505251,8.00930186,156.07,156.03,0.8150803]
["bitfinex","SOLUSD",1723149505419,26.4078,156.06,156.03,45.8150803]
["bitfinex","SOLUSD",1723149505745,6.4078,156.06,156.03,45.8150803]
["bitfinex","SOLUSD",1723149507130,6.4082,156.05,156.03,0.8150803]
["bitfinex","SOLUSD",1723149508144,8.0107823,156.04,156.03,0.8150803]
["bitfinex","SOLUSD",1723149508351,26.4086,156.04,156.03,0.8150803]
["bitfinex","SOLUSD",1723149509824,26.4086,156.04,156.0,10.03884494]
["bitfinex","SOLUSD",1723149509825,6.4098,156.01,156.0,10.03884494]
["bitfinex","SOLUSD",1723149510028,1.60272795,156.03,155.95,16.0302]
["bitfinex","SOLUSD",1723149510232,6.4108,155.99,155.95,16.0302]
["bitfinex","SOLUSD",1723149510530,6.4103,156.0,155.95,22.4423]
["bitfinex","SOLUSD",1723149510724,20.0,155.99,155.95,22.4423]
["bitfinex","SOLUSD",1723149512561,16.45836445,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1723149512732,20.0,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1723149512927,20.0,155.99,155.97,45.0]
["bitfinex","SOLUSD",1723149513158,20.0,155.99,155.97,6.4114]
["bitfinex","SOLUSD",1723149513330,20.0,155.99,155.96,51.4117]
["bitfinex","SOLUSD",1723149513939,20.0,156.0,155.96,51.4117]
["bitfinex","SOLUSD",1723149515147,26.4102,156.0,155.96,45.0]
["bitfinex","SOLUSD",1723149515354,8.01354459,155.99,155.95,22.4423]
["bitfinex","SOLUSD",1723149515651,26.4102,156.0,155.95,22.4423]
["bitfinex","SOLUSD",1723149516436,6.4108,155.99,155.95,16.0302]
["bitfinex","SOLUSD",1723149516641,20.0,156.0,155.93,6.4131]
["bitfinex","SOLUSD",1723149516642,6.4117,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1723149516838,6.4111,155.98,155.93,6.4131]
["bitfinex","SOLUSD",1723149517149,20.0,156.0,155.94,6.4125]
["bitfinex","SOLUSD",1723149517150,6.4107,155.99,155.94,6.4125]
["bitfinex","SOLUSD",1723149517348,20.0,155.98,155.94,6.4125]
["bitfinex","SOLUSD",1723149517651,26.411,155.98,155.94,6.4125]
["bitfinex","SOLUSD",1723149517952,20.0,155.98,155.94,6.4125]
["bitfinex","SOLUSD",1723149518153,20.0,155.98,155.95,6.4121]
["bitfinex","SOLUSD",1723149518338,20.0,155.98,155.92,16.0332]
["bitfinex","SOLUSD",1723149518339,20.0,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1723149518547,26.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1723149519663,6.4115,155.97,155.93,6.4129]
["bitfinex","SOLUSD",1723149519861,26.4111,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1723149520068,20.0,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1723149520249,6.4103,156.0,155.94,17.31340833]
["bitfinex","SOLUSD",1723149520250,20.0,155.99,155.94,17.31340833]
["bitfinex","SOLUSD",1723149520555,20.0,155.99,155.95,45.0]
["bitfinex","SOLUSD",1723149520737,20.0,155.99,155.95,51.4122]
["bitfinex","SOLUSD",1723149521139,26.4109,155.99,155.94,22.4437]
["bitfinex","SOLUSD",1723149521342,6.4113,155.98,155.94,16.0311]
["bitfinex","SOLUSD",1723149521556,20.0,155.97,155.94,16.0311]
["bitfinex","SOLUSD",1723149521765,20.0,155.97,155.94,22.4437]
["bitfinex","SOLUSD",1723149521985,20.0,155.97,155.94,16.0311]
["bitfinex","SOLUSD",1723149524246,26.4115,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1723149524563,6.4134,155.93,155.88,22.4526]
["bitfinex","SOLUSD",1723149524746,21.60358984,155.92,155.88,22.4526]
["bitfinex","SOLUSD",1723149526470,21.60358984,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1723149526471,26.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1723149526675,26.4136,155.92,155.87,0.8150803]
["bitfinex","SOLUSD",1723149526676,6.0621,155.9,155.87,0.8150803]
["bitfinex","SOLUSD",1723149526851,20.0,155.89,155.87,0.8150803]
["bitfinex","SOLUSD",1723149527465,8.71404507,155.94,155.87,0.8150803]
["bitfinex","SOLUSD",1723149527466,20.0,155.9,155.87,0.8150803]
["bitfinex","SOLUSD",1723149527659,8.01895993,155.88,155.87,0.8150803]
["bitfinex","SOLUSD",1723149527966,20.0,155.88,155.87,0.8150803]
["bitfinex","SOLUSD",1723149528262,26.4151,155.88,155.87,0.8150803]
["bitfinex","SOLUSD",1723149533366,20.0,155.88,155.81,16.045]
["bitfinex","SOLUSD",1723149533566,1.60437279,155.87,155.81,16.045]
["bitfinex","SOLUSD",1723149533767,6.416,155.86,155.81,22.4627]
["bitfinex","SOLUSD",1723149533972,6.4156,155.87,155.82,6.4173]
["bitfinex","SOLUSD",1723149534275,20.0,155.86,155.83,51.4171]
["bitfinex","SOLUSD",1723149534646,20.0,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1723149534878,6.4156,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1723149534879,26.4156,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1723149535262,1.60430909,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1723149535451,8.02040909,155.86,155.81,22.463]
["bitfinex","SOLUSD",1723149535771,20.0,155.85,155.81,22.463]
["bitfinex","SOLUSD",1723149535983,20.0,155.85,155.82,6.4176]
["bitfinex","SOLUSD",1723149536777,20.0,155.85,155.83,45.0]
["bitfinex","SOLUSD",1723149537153,20.0,155.86,155.83,45.0]
["bitfinex","SOLUSD",1723149537352,40.77844507,155.94,155.86,6.4158]
["bitfinex","SOLUSD",1723149537353,26.35025968,155.94,155.86,6.4158]
["bitfinex","SOLUSD",1723149537559,20.0,155.93,155.85,6.4164]
["bitfinex","SOLUSD",1723149537773,1.603889,155.92,155.86,45.0]
["bitfinex","SOLUSD",1723149537975,6.4148,155.89,155.86,45.0]
["bitfinex","SOLUSD",1723149538173,20.0,155.88,155.85,45.0]
["bitfinex","SOLUSD",1723149539064,20.0,155.88,155.85,51.4163]
["bitfinex","SOLUSD",1723149539463,20.0,155.89,155.85,51.4163]
["bitfinex","SOLUSD",1723149539683,20.0,155.89,155.85,88.8052]
["bitfinex","SOLUSD",1723149539886,6.414,155.91,155.87,16.0383]
["bitfinex","SOLUSD",1723149540083,20.0,155.9,155.87,16.0383]
["bitfinex","SOLUSD",1723149540451,20.0,155.9,155.87,22.4538]
["bitfinex","SOLUSD",1723149540657,20.0,155.91,155.88,45.0]
["bitfinex","SOLUSD",1723149541268,26.4141,155.91,155.87,16.0383]
["bitfinex","SOLUSD",1723149541474,6.4141,155.91,155.87,16.0383]
["bitfinex","SOLUSD",1723149541682,6.4136,155.92,155.87,22.4537]
["bitfinex","SOLUSD",1723149541854,31.634,155.99,155.89,16.0363]
["bitfinex","SOLUSD",1723149542178,211.46359515,156.07,155.85,17.43813315]
["bitfinex","SOLUSD",1723149542179,6.4117,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1723149542370,1.60318387,155.96,155.91,16.0342]
["bitfinex","SOLUSD",1723149542559,1.60332942,156.0,155.9,45.0]
["bitfinex","SOLUSD",1723149542754,1.60332942,156.0,155.89,72.65]
["bitfinex","SOLUSD",1723149543478,6.4119,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1723149543665,6.4119,155.96,155.92,45.0]
["bitfinex","SOLUSD",1723149543883,16.0272,155.99,155.9,16.0353]
["bitfinex","SOLUSD",1723149543884,6.4127,155.94,155.9,16.0353]
["bitfinex","SOLUSD",1723149544057,6.4124,155.95,155.91,51.4139]
["bitfinex","SOLUSD",1723149544376,6.412,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1723149544563,6.412,155.96,155.93,45.0]
["bitfinex","SOLUSD",1723149545064,6.4123,155.95,155.9,22.4495]
["bitfinex","SOLUSD",1723149545255,16.0293,155.97,155.87,16.0385]
["bitfinex","SOLUSD",1723149545465,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1723149545779,6.4144,155.9,155.85,22.5715]
["bitfinex","SOLUSD",1723149546081,6.4138,155.92,155.85,16.1552]
["bitfinex","SOLUSD",1723149546280,6.4138,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1723149546573,16.0313,155.95,155.86,16.0394]
["bitfinex","SOLUSD",1723149546775,6.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1723149547090,6.4142,155.91,155.86,22.4551]
["bitfinex","SOLUSD",1723149547477,6.4142,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1723149547684,6.4136,155.92,155.86,16.0394]
["bitfinex","SOLUSD",1723149547981,6.4136,155.92,155.87,45.0]
["bitfinex","SOLUSD",1723149548182,6.414,155.91,155.87,45.0]
["bitfinex","SOLUSD",1723149549270,6.4143,155.9,155.87,45.0]
["bitfinex","SOLUSD",1723149549470,6.4143,155.9,155.86,16.0394]
["bitfinex","SOLUSD",1723149549671,6.4143,155.9,155.87,45.0]
["bitfinex","SOLUSD",1723149549882,20.0,155.94,155.81,15.9509]
["bitfinex","SOLUSD",1723149549883,6.4164,155.85,155.81,15.9509]
["bitfinex","SOLUSD",1723149550061,52.0641,155.94,155.81,22.3686]
["bitfinex","SOLUSD",1723149550062,6.4161,155.86,155.81,22.3686]
["bitfinex","SOLUSD",1723149550268,6.4161,155.86,155.81,15.9509]
["bitfinex","SOLUSD",1723149550586,6.4156,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1723149550984,32.0641,155.94,155.81,15.9509]
["bitfinex","SOLUSD",1723149550985,16.0375,155.89,155.81,15.9509]
["bitfinex","SOLUSD",1723149551186,6.4164,155.85,155.81,22.3688]
["bitfinex","SOLUSD",1723149551387,6.4168,155.84,155.8,28.6076]
["bitfinex","SOLUSD",1723149552184,6.4165,155.85,155.8,28.6076]
["bitfinex","SOLUSD",1723149552788,16.0342,155.92,155.81,27.65]
["bitfinex","SOLUSD",1723149552969,6.4159,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1723149553171,6.4152,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1723149553380,6.4151,155.89,155.82,43.6934]
["bitfinex","SOLUSD",1723149553685,6.4152,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1723149553893,6.4148,155.89,155.85,45.0]
["bitfinex","SOLUSD",1723149554282,2.61180129,155.94,155.85,51.4164]
["bitfinex","SOLUSD",1723149554599,6.4145,155.9,155.85,51.4164]
["bitfinex","SOLUSD",1723149554791,6.4145,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1723149555092,50.07675465,155.95,155.87,45.0]
["bitfinex","SOLUSD",1723149555288,50.07675465,155.95,155.85,45.0]
["bitfinex","SOLUSD",1723149555768,6.4148,155.89,155.85,45.0]
["bitfinex","SOLUSD",1723149556084,16.0336,155.93,155.85,45.0]
["bitfinex","SOLUSD",1723149556286,6.4157,155.87,155.85,45.0]
["bitfinex","SOLUSD",1723149556471,6.4147,155.89,155.84,45.0]
["bitfinex","SOLUSD",1723149556674,12.44230042,155.95,155.84,87.8448]
["bitfinex","SOLUSD",1723149556987,12.44230042,155.95,155.87,6.4155]
["bitfinex","SOLUSD",1723149557172,20.0,155.94,155.88,45.0]
["bitfinex","SOLUSD",1723149557576,6.4142,155.91,155.88,45.0]
["bitfinex","SOLUSD",1723149557993,6.4142,155.91,155.87,45.0]
["bitfinex","SOLUSD",1723149558189,6.4135,155.93,155.87,51.4155]
["bitfinex","SOLUSD",1723149558396,6.4136,155.92,155.87,51.4155]
["bitfinex","SOLUSD",1723149561379,6.4141,155.91,155.87,45.0]
["bitfinex","SOLUSD",1723149562067,6.4144,155.9,155.87,45.0]
["bitfinex","SOLUSD",1723149562272,6.414,155.91,155.87,45.0]
["bitfinex","SOLUSD",1723149563306,6.4145,155.9,155.87,45.0]
["bitfinex","SOLUSD",1723149563480,6.4145,155.9,155.86,45.0]
["bitfinex","SOLUSD",1723149565492,6.4145,155.9,155.86,51.4159]
["bitfinex","SOLUSD",1723149565696,6.4148,155.89,155.86,45.0]
["bitfinex","SOLUSD",1723149565900,6.4151,155.88,155.84,15.1948]
["bitfinex","SOLUSD",1723149567100,6.4148,155.89,155.84,21.6116]
["bitfinex","SOLUSD",1723149567398,6.4148,155.89,155.85,45.0]
["bitfinex","SOLUSD",1723149567596,16.0324,155.94,155.85,51.4163]
["bitfinex","SOLUSD",1723149567597,6.4144,155.9,155.85,51.4163]
["bitfinex","SOLUSD",1723149567979,6.4148,155.89,155.85,45.0]
["bitfinex","SOLUSD",1723149568700,6.4148,155.89,155.85,51.4163]
["bitfinex","SOLUSD",1723149568899,6.4144,155.9,155.85,51.4163]
["bitfinex","SOLUSD",1723149569483,6.4148,155.89,155.85,51.4163]
["bitfinex","SOLUSD",1723149570083,6.4148,155.89,155.85,45.0]
["bitfinex","SOLUSD",1723149572594,6.4152,155.88,155.85,45.0]
["bitfinex","SOLUSD",1723149572903,6.4148,155.89,155.85,45.0]
["bitfinex","SOLUSD",1723149574288,16.0324,155.94,155.86,6.4159]
["bitfinex","SOLUSD",1723149574489,6.4139,155.91,155.87,59.11162221]
["bitfinex","SOLUSD",1723149574692,10.05494175,155.92,155.9,18.99]
["bitfinex","SOLUSD",1723149574906,6.4119,155.96,155.91,25.4039]
["bitfinex","SOLUSD",1723149575212,6.4119,155.96,155.89,16.0363]
["bitfinex","SOLUSD",1723149575213,6.4119,155.96,155.92,26.68589197]
["bitfinex","SOLUSD",1723149575410,16.46122938,155.97,155.92,71.68589197]
["bitfinex","SOLUSD",1723149575703,16.46122938,155.97,155.93,1.28248423]
["bitfinex","SOLUSD",1723149575912,16.46122938,155.97,155.93,7.69558423]
["bitfinex","SOLUSD",1723149576081,16.46122938,155.97,155.94,45.0]
["bitfinex","SOLUSD",1723149576283,10.04982938,155.97,155.94,45.0]
["bitfinex","SOLUSD",1723149576615,16.46132938,155.97,155.94,45.0]
["bitfinex","SOLUSD",1723149577285,10.04982938,155.97,155.94,45.0]
["bitfinex","SOLUSD",1723149577609,16.45889688,156.01,155.96,6.4116]
["bitfinex","SOLUSD",1723149577786,6.4103,156.0,155.97,46.28211886]
["bitfinex","SOLUSD",1723149577987,16.45899688,156.01,155.97,46.28211886]
["bitfinex","SOLUSD",1723149578196,10.04909688,156.01,155.97,46.28211886]
["bitfinex","SOLUSD",1723149579199,10.04909688,156.01,155.97,52.69341886]
["bitfinex","SOLUSD",1723149579702,16.45899688,156.01,155.97,52.69341886]
["bitfinex","SOLUSD",1723149579900,6.4103,156.0,155.97,45.0]
["bitfinex","SOLUSD",1723149580090,6.4103,156.0,155.96,45.0]
["bitfinex","SOLUSD",1723149580298,10.04909688,156.01,155.96,45.0]
["bitfinex","SOLUSD",1723149580299,16.45899688,156.01,155.96,51.4117]
["bitfinex","SOLUSD",1723149580805,10.04909688,156.01,155.96,72.66]
["bitfinex","SOLUSD",1723149580989,6.411,155.99,155.96,45.0]
["bitfinex","SOLUSD",1723149581300,6.4111,155.98,155.96,45.0]
["bitfinex","SOLUSD",1723149581520,26.07041581,156.04,155.95,45.0]
["bitfinex","SOLUSD",1723149581521,6.4115,155.97,155.95,45.0]
["bitfinex","SOLUSD",1723149581695,6.4119,155.96,155.95,45.0]
["bitfinex","SOLUSD",1723149582402,16.0272,155.99,155.9,21.7152]
["bitfinex","SOLUSD",1723149583519,6.4128,155.94,155.9,28.1295]
["bitfinex","SOLUSD",1723149583686,16.0272,155.99,155.91,51.4137]
["bitfinex","SOLUSD",1723149583884,6.412,155.96,155.91,51.4137]
["bitfinex","SOLUSD",1723149584906,6.4115,155.97,155.92,22.4471]
["bitfinex","SOLUSD",1723149585103,6.4119,155.96,155.93,45.0]
["bitfinex","SOLUSD",1723149587499,6.4123,155.95,155.93,45.0]
["bitfinex","SOLUSD",1723149587811,6.4119,155.96,155.92,45.0]
["bitfinex","SOLUSD",1723149588409,6.4119,155.96,155.92,51.4134]
["bitfinex","SOLUSD",1723149588812,31.8339,156.01,155.92,51.4134]
["bitfinex","SOLUSD",1723149588813,6.4115,155.97,155.92,51.4134]
["bitfinex","SOLUSD",1723149591116,6.4119,155.96,155.92,51.4134]
["bitfinex","SOLUSD",1723149591413,16.0271,155.99,155.92,45.0]
["bitfinex","SOLUSD",1723149591714,16.0271,155.99,155.9,21.7152]
["bitfinex","SOLUSD",1723149591715,6.4132,155.93,155.91,45.0]
["bitfinex","SOLUSD",1723149591917,6.4127,155.94,155.91,45.0]
["bitfinex","SOLUSD",1723149593012,6.4124,155.95,155.91,45.0]
["bitfinex","SOLUSD",1723149594612,6.4124,155.95,155.91,51.4138]
["bitfinex","SOLUSD",1723149599218,6.412,155.96,155.91,51.4138]
["bitfinex","SOLUSD",1723149599808,6.412,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1723149600011,6.412,155.96,155.93,45.0]
["bitfinex","SOLUSD",1723149600704,15.8088,156.01,155.93,45.0]
["bitfinex","SOLUSD",1723149600903,6.4104,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1723149601104,6.4119,155.96,155.93,45.0]
["bitfinex","SOLUSD",1723149601519,6.4115,155.97,155.93,45.0]
["bitfinex","SOLUSD",1723149601941,6.4112,155.98,155.93,51.413]
["bitfinex","SOLUSD",1723149603115,16.027,155.99,155.93,45.0]
["bitfinex","SOLUSD",1723149603319,16.027,155.99,155.92,45.0]
["bitfinex","SOLUSD",1723149604048,6.4127,155.94,155.92,45.0]
["bitfinex","SOLUSD",1723149604329,6.4127,155.94,155.91,45.0]
["bitfinex","SOLUSD",1723149605528,6.4123,155.95,155.91,45.0]
["bitfinex","SOLUSD",1723149605935,6.4123,155.95,155.91,51.4136]
["bitfinex","SOLUSD",1723149607618,6.4123,155.95,155.91,45.0]
["bitfinex","SOLUSD",1723149609035,6.4119,155.96,155.91,51.4136]
["bitfinex","SOLUSD",1723149610117,6.4124,155.95,155.91,51.4136]
["bitfinex","SOLUSD",1723149610317,6.4124,155.95,155.91,45.0]
["bitfinex","SOLUSD",1723149611634,6.4124,155.95,155.91,51.4139]
["bitfinex","SOLUSD",1723149612220,6.4122,155.96,155.91,51.4139]
["bitfinex","SOLUSD",1723149612935,6.4115,155.97,155.93,6.413]
["bitfinex","SOLUSD",1723149613140,6.4113,155.98,155.94,45.0]
["bitfinex","SOLUSD",1723149614240,6.4115,155.97,155.94,45.0]
["bitfinex","SOLUSD",1723149617038,6.4115,155.97,155.93,45.0]
["bitfinex","SOLUSD",1723149617942,6.4115,155.97,155.93,51.413]
["bitfinex","SOLUSD",1723149618121,6.4119,155.96,155.93,45.0]
["bitfinex","SOLUSD",1723149618624,6.4124,155.95,155.93,45.0]
["bitfinex","SOLUSD",1723149618822,6.4119,155.96,155.92,51.4135]
["bitfinex","SOLUSD",1723149619336,6.4119,155.96,155.92,45.0]
["bitfinex","SOLUSD",1723149619846,6.4119,155.96,155.92,51.4134]
["bitfinex","SOLUSD",1723149621045,6.4109,155.99,155.94,6.4124]
["bitfinex","SOLUSD",1723149621242,2.60742284,156.02,155.95,45.0]
["bitfinex","SOLUSD",1723149621547,6.4117,155.97,155.95,45.0]
["bitfinex","SOLUSD",1723149621847,6.4117,155.97,155.94,45.0]
["bitfinex","SOLUSD",1723149623043,6.412,155.96,155.94,45.0]
["bitfinex","SOLUSD",1723149623422,6.412,155.96,155.93,45.0]
["bitfinex","SOLUSD",1723149624438,6.4115,155.97,155.93,45.0]
["bitfinex","SOLUSD",1723149625224,6.4119,155.96,155.93,45.0]
["bitfinex","SOLUSD",1723149626338,6.4116,155.97,155.93,45.0]
["bitfinex","SOLUSD",1723149627170,6.4119,155.96,155.93,45.0]
["bitfinex","SOLUSD",1723149628243,6.4115,155.97,155.93,51.413]
["bitfinex","SOLUSD",1723149629576,6.4095,156.02,155.96,18.98]
["bitfinex","SOLUSD",1723149629873,6.4095,156.02,155.98,6.411]
["bitfinex","SOLUSD",1723149630760,6.409,156.03,155.99,52.69252408]
["bitfinex","SOLUSD",1723149631063,16.45681581,156.04,155.99,52.69252408]
["bitfinex","SOLUSD",1723149631444,6.4091,156.03,155.99,52.69252408]
["bitfinex","SOLUSD",1723149632741,6.4091,156.03,155.99,46.28202408]
["bitfinex","SOLUSD",1723149632947,6.4096,156.02,155.99,45.0]
["bitfinex","SOLUSD",1723149633447,16.45701581,156.04,155.99,51.4103]
["bitfinex","SOLUSD",1723149633648,6.4089,156.04,155.99,51.4103]
["bitfinex","SOLUSD",1723149633862,16.4551167,156.04,155.99,51.4103]
["bitfinex","SOLUSD",1723149634062,6.4083,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1723149634278,6.4083,156.05,156.01,51.4098]
["bitfinex","SOLUSD",1723149634570,6.4083,156.05,156.01,45.0]
["bitfinex","SOLUSD",1723149634762,6.4083,156.05,156.01,46.28173335]
["bitfinex","SOLUSD",1723149635141,6.4083,156.05,156.02,1.28173335]
["bitfinex","SOLUSD",1723149635744,6.4083,156.05,156.01,51.4097]
["bitfinex","SOLUSD",1723149635951,6.4083,156.05,156.02,1.28169095]
["bitfinex","SOLUSD",1723149636742,10.04575685,156.06,156.02,7.69099095]
["bitfinex","SOLUSD",1723149636943,15.5911,156.12,156.03,86.0572]
["bitfinex","SOLUSD",1723149637147,6.4069,156.09,156.04,25.3885]
["bitfinex","SOLUSD",1723149637343,6.4069,156.09,156.05,45.0]
["bitfinex","SOLUSD",1723149637653,6.4074,156.07,156.05,45.0]
["bitfinex","SOLUSD",1723149637975,6.4074,156.07,156.04,45.0]
["bitfinex","SOLUSD",1723149638347,10.04389138,156.1,156.04,61.021]
["bitfinex","SOLUSD",1723149638672,6.4068,156.09,156.04,67.4295]
["bitfinex","SOLUSD",1723149638871,6.407,156.08,156.04,67.4295]
["bitfinex","SOLUSD",1723149640263,11.64569922,156.1,156.03,15.6097]
["bitfinex","SOLUSD",1723149640568,6.4083,156.05,156.0,6.4099]
["bitfinex","SOLUSD",1723149640946,6.4083,156.05,156.01,6.4096]
["bitfinex","SOLUSD",1723149641552,16.0169,156.09,156.0,16.0251]
["bitfinex","SOLUSD",1723149641553,17.61902452,156.09,156.0,16.0251]
["bitfinex","SOLUSD",1723149641749,6.4089,156.04,155.99,22.1196]
["bitfinex","SOLUSD",1723149641961,6.4089,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1723149642159,6.4089,156.04,155.99,28.5301]
["bitfinex","SOLUSD",1723149642360,6.4092,156.03,155.99,22.1196]
["bitfinex","SOLUSD",1723149642561,6.4094,156.02,155.98,6.411]
["bitfinex","SOLUSD",1723149643266,6.4091,156.03,155.98,6.411]
["bitfinex","SOLUSD",1723149644161,6.4094,156.02,155.98,6.411]
["bitfinex","SOLUSD",1723149644692,20.17638549,156.07,155.95,28.0657]
["bitfinex","SOLUSD",1723149644693,6.4103,156.0,155.95,28.0657]
["bitfinex","SOLUSD",1723149644977,6.4111,155.98,155.94,16.0314]
["bitfinex","SOLUSD",1723149645455,6.4111,155.98,155.94,22.444]
["bitfinex","SOLUSD",1723149646679,6.4107,155.99,155.94,22.444]
["bitfinex","SOLUSD",1723149646973,6.4107,155.99,155.95,45.0]
["bitfinex","SOLUSD",1723149647547,6.411,155.98,155.95,45.0]
["bitfinex","SOLUSD",1723149649166,6.411,155.98,155.94,45.0]
["bitfinex","SOLUSD",1723149650079,6.411,155.98,155.94,51.4126]
["bitfinex","SOLUSD",1723149650278,6.4107,155.99,155.94,51.4126]
["bitfinex","SOLUSD",1723149652681,8.01399302,155.98,155.93,16.0321]
["bitfinex","SOLUSD",1723149653088,6.4111,155.98,155.93,22.4448]
["bitfinex","SOLUSD",1723149653260,2.64668538,156.0,155.91,21.5927]
["bitfinex","SOLUSD",1723149653468,20.0,156.01,155.92,45.0]
["bitfinex","SOLUSD",1723149655255,16.2392,156.07,155.97,18.98]
["bitfinex","SOLUSD",1723149655476,16.2392,156.07,155.98,45.0]
["bitfinex","SOLUSD",1723149655681,16.2392,156.07,155.99,1.28180102]
["bitfinex","SOLUSD",1723149655857,16.2392,156.07,155.98,45.0]
["bitfinex","SOLUSD",1723149656790,20.0,156.06,155.98,45.0]
["bitfinex","SOLUSD",1723149656990,20.0,156.06,155.99,1.28176233]
["bitfinex","SOLUSD",1723149657223,2.59256517,156.08,155.99,20.26176233]
["bitfinex","SOLUSD",1723149657375,16.0402,156.11,156.0,63.98]
["bitfinex","SOLUSD",1723149657674,16.0402,156.11,156.01,20.26154297]
["bitfinex","SOLUSD",1723149657881,16.0402,156.11,156.02,45.0]
["bitfinex","SOLUSD",1723149658274,16.0402,156.11,156.01,45.0]
["bitfinex","SOLUSD",1723149658901,16.0402,156.11,156.0,45.0]
["bitfinex","SOLUSD",1723149659391,17.64220805,156.11,156.0,45.0]
["bitfinex","SOLUSD",1723149659596,11.64589943,156.1,155.99,45.0]
["bitfinex","SOLUSD",1723149659778,20.0,156.09,155.99,45.0]
["bitfinex","SOLUSD",1723149660285,20.0,156.09,155.99,65.26168547]
["bitfinex","SOLUSD",1723149660488,10.04389138,156.1,156.02,18.98]
["bitfinex","SOLUSD",1723149660791,10.04389138,156.1,156.03,65.26144212]
["bitfinex","SOLUSD",1723149661601,10.04389138,156.1,156.04,1.28134014]
["bitfinex","SOLUSD",1723149661895,10.04389138,156.1,156.05,1.28133975]
["bitfinex","SOLUSD",1723149662095,11.29113534,156.14,156.05,20.26133975]
["bitfinex","SOLUSD",1723149662402,10.04283744,156.1,156.06,45.0]
["bitfinex","SOLUSD",1723149662606,15.4735,156.15,156.07,1.28123429]
["bitfinex","SOLUSD",1723149662806,15.4735,156.15,156.08,1.28123464]
["bitfinex","SOLUSD",1723149663000,10.04269287,156.13,156.08,1.28123464]
["bitfinex","SOLUSD",1723149663512,10.04269287,156.13,156.06,45.0]
["bitfinex","SOLUSD",1723149667093,1.60157325,156.12,156.06,45.0]
["bitfinex","SOLUSD",1723149667293,21.60157325,156.12,156.05,45.0]
["bitfinex","SOLUSD",1723149667711,21.60157325,156.12,156.01,6.2594]
["bitfinex","SOLUSD",1723149668617,21.60157325,156.12,155.99,15.8814]
["bitfinex","SOLUSD",1723149669119,67.428,156.11,155.99,15.8814]
["bitfinex","SOLUSD",1723149669321,21.60234446,156.1,155.99,15.8814]
["bitfinex","SOLUSD",1723149669512,21.60234446,156.1,155.95,35.1431]
["bitfinex","SOLUSD",1723149669707,21.60234446,156.1,155.97,27.65]
["bitfinex","SOLUSD",1723149669916,20.0,156.1,155.97,27.65]
["bitfinex","SOLUSD",1723149671115,20.0,156.1,155.96,27.65]
["bitfinex","SOLUSD",1723149671319,20.0,156.1,155.97,45.0]
["bitfinex","SOLUSD",1723149671699,20.0,156.1,156.01,27.65]
["bitfinex","SOLUSD",1723149671898,20.0,156.1,156.02,45.0]
["bitfinex","SOLUSD",1723149672220,1.60188857,156.09,156.02,45.0]
["bitfinex","SOLUSD",1723149672420,20.0,156.1,156.02,45.0]
["bitfinex","SOLUSD",1723149673213,20.0,156.1,155.95,16.1631]
["bitfinex","SOLUSD",1723149673214,20.0,156.1,156.01,73.93155416]
["bitfinex","SOLUSD",1723149673427,22.428,156.11,156.01,72.65]
["bitfinex","SOLUSD",1723149673610,1.60187775,156.1,156.01,45.0]
["bitfinex","SOLUSD",1723149674002,25.03867377,156.11,156.01,45.0]
["bitfinex","SOLUSD",1723149674521,1.60184353,156.1,156.01,45.0]
["bitfinex","SOLUSD",1723149674695,21.60184353,156.1,156.01,45.0]
["bitfinex","SOLUSD",1723149674899,20.0,156.1,156.01,28.93154657]
["bitfinex","SOLUSD",1723149675117,20.0,156.1,156.02,46.28154657]
["bitfinex","SOLUSD",1723149675519,20.0,156.1,156.02,45.0]
["bitfinex","SOLUSD",1723149677222,25.03867377,156.11,156.03,1.28145555]
["bitfinex","SOLUSD",1723149677404,22.428,156.11,156.03,1.28145555]
["bitfinex","SOLUSD",1723149677804,22.428,156.11,156.02,45.0]
["bitfinex","SOLUSD",1723149677805,22.428,156.11,156.02,72.65]
["bitfinex","SOLUSD",1723149678119,15.8916,156.11,156.03,27.65]
["bitfinex","SOLUSD",1723149678320,15.8916,156.11,156.04,45.0]
["bitfinex","SOLUSD",1723149678623,15.8916,156.11,156.05,1.28135631]
["bitfinex","SOLUSD",1723149679609,15.8916,156.11,156.04,45.0]
["bitfinex","SOLUSD",1723149680414,10.04269287,156.13,156.04,45.0]
["bitfinex","SOLUSD",1723149680727,10.04269287,156.13,156.04,72.65]
["bitfinex","SOLUSD",1723149682112,10.04269287,156.13,156.04,45.0]
["bitfinex","SOLUSD",1723149683029,12.65036598,156.13,156.04,45.0]
["bitfinex","SOLUSD",1723149683217,12.65036598,156.13,156.04,72.65]
["bitfinex","SOLUSD",1723149683631,10.04269287,156.13,156.05,1.28123216]
["bitfinex","SOLUSD",1723149684213,10.04269287,156.13,156.05,28.93123216]
["bitfinex","SOLUSD",1723149684413,10.04269287,156.13,156.06,45.0]
["bitfinex","SOLUSD",1723149684625,10.04269287,156.13,156.04,72.65]
["bitfinex","SOLUSD",1723149686933,10.04269287,156.13,156.05,1.28120864]
["bitfinex","SOLUSD",1723149687927,10.04269287,156.13,156.04,72.65]
["bitfinex","SOLUSD",1723149689752,10.04269287,156.13,156.08,18.94]
["bitfinex","SOLUSD",1723149689920,15.1509,156.15,156.09,46.28099725]
["bitfinex","SOLUSD",1723149690117,25.19210564,156.15,156.09,65.22099725]
["bitfinex","SOLUSD",1723149690318,25.19210564,156.15,156.1,1.28091222]
["bitfinex","SOLUSD",1723149690534,25.19210564,156.15,156.11,1.28093474]
["bitfinex","SOLUSD",1723149690725,2.65121207,156.18,156.11,1.28093474]
["bitfinex","SOLUSD",1723149690913,10.03853885,156.16,156.11,1.28093474]
["bitfinex","SOLUSD",1723149693417,10.03853885,156.16,156.12,1.28086345]
["bitfinex","SOLUSD",1723149693629,16.0123,156.19,156.13,18.94]
["bitfinex","SOLUSD",1723149693957,22.2012,156.23,156.14,45.0]
["bitfinex","SOLUSD",1723149694120,24.74265304,156.23,156.14,45.0]
["bitfinex","SOLUSD",1723149694320,1.60063803,156.22,156.14,45.0]
["bitfinex","SOLUSD",1723149694516,1.60063803,156.22,156.13,45.0]
["bitfinex","SOLUSD",1723149695342,1.60087499,156.21,156.08,15.9167]
["bitfinex","SOLUSD",1723149695547,1.60107827,156.2,156.08,15.9167]
["bitfinex","SOLUSD",1723149696653,1.6011179,156.19,156.09,45.0]
["bitfinex","SOLUSD",1723149697536,1.60114794,156.21,156.09,45.0]
["bitfinex","SOLUSD",1723149697743,1.60114794,156.18,156.09,45.0]
["bitfinex","SOLUSD",1723149698259,17.03634873,156.17,156.08,15.9167]
["bitfinex","SOLUSD",1723149698444,1.60131469,156.16,156.04,15.1791]
["bitfinex","SOLUSD",1723149698634,21.60131469,156.16,156.04,15.1791]
["bitfinex","SOLUSD",1723149699438,20.0,156.16,156.04,15.1791]
["bitfinex","SOLUSD",1723149699849,20.0,156.16,156.05,45.0]
["bitfinex","SOLUSD",1723149700670,20.0,156.16,156.07,27.61]
["bitfinex","SOLUSD",1723149700963,21.8308,156.17,156.08,46.28089847]
["bitfinex","SOLUSD",1723149701178,21.8308,156.17,156.08,73.890901]
["bitfinex","SOLUSD",1723149702260,21.8308,156.17,156.08,45.0]
["bitfinex","SOLUSD",1723149702459,21.8308,156.17,156.06,27.61]
["bitfinex","SOLUSD",1723149702460,21.8308,156.17,156.07,45.0]
["bitfinex","SOLUSD",1723149702757,23.4320488,156.17,156.07,45.0]
["bitfinex","SOLUSD",1723149703449,21.8308,156.17,156.07,45.0]
["bitfinex","SOLUSD",1723149703646,20.0,156.16,156.04,15.1791]
["bitfinex","SOLUSD",1723149703955,1.60149896,156.15,156.04,15.1791]
["bitfinex","SOLUSD",1723149704148,1.60150016,156.14,156.04,15.1791]
["bitfinex","SOLUSD",1723149704348,20.0,156.16,156.04,42.7891]
["bitfinex","SOLUSD",1723149704752,20.0,156.16,156.05,45.0]
["bitfinex","SOLUSD",1723149704966,20.0,156.16,156.05,72.61]
["bitfinex","SOLUSD",1723149705353,20.0,156.16,156.06,27.61]
["bitfinex","SOLUSD",1723149705554,20.0,156.16,156.07,45.0]
["bitfinex","SOLUSD",1723149706071,20.0,156.16,156.06,45.0]
["bitfinex","SOLUSD",1723149706277,20.0,156.16,156.05,45.0]
["bitfinex","SOLUSD",1723149707274,20.0,156.16,156.05,72.61]
["bitfinex","SOLUSD",1723149707674,20.0,156.16,156.05,45.0]
["bitfinex","SOLUSD",1723149707969,20.0,156.16,156.05,73.8911425]
["bitfinex","SOLUSD",1723149708478,20.0,156.16,156.05,45.0]
["bitfinex","SOLUSD",1723149710767,1.6014139,156.15,156.05,45.0]
["bitfinex","SOLUSD",1723149711070,20.0,156.16,156.04,73.8911563]
["bitfinex","SOLUSD",1723149711273,20.0,156.16,155.97,2.6213449]
["bitfinex","SOLUSD",1723149711274,15.3913,156.13,155.98,6.0212]
["bitfinex","SOLUSD",1723149711461,6.409,156.03,155.98,22.4384]
["bitfinex","SOLUSD",1723149711667,6.4097,156.02,155.98,16.0275]
["bitfinex","SOLUSD",1723149712455,6.4086,156.04,155.99,6.4104]
["bitfinex","SOLUSD",1723149712664,15.3913,156.06,155.98,16.0275]
["bitfinex","SOLUSD",1723149713260,15.3913,156.06,156.0,6.41]
["bitfinex","SOLUSD",1723149713583,6.4087,156.04,155.99,51.4105]
["bitfinex","SOLUSD",1723149714076,6.4092,156.03,155.98,22.4385]
["bitfinex","SOLUSD",1723149714269,6.4102,156.01,155.96,6.4115]
["bitfinex","SOLUSD",1723149714469,6.4102,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1723149714673,6.4095,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1723149715379,6.4095,156.02,155.98,45.0]
["bitfinex","SOLUSD",1723149716077,6.4095,156.02,155.98,51.4109]
["bitfinex","SOLUSD",1723149716981,6.4091,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1723149717883,6.4087,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1723149718063,6.4083,156.05,156.0,6.4099]
["bitfinex","SOLUSD",1723149718263,6.4083,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1723149718469,6.4083,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1723149719467,6.4092,156.03,155.99,16.0261]
["bitfinex","SOLUSD",1723149719828,6.4086,156.04,155.99,22.4366]
["bitfinex","SOLUSD",1723149719970,6.4086,156.04,155.99,23.71858244]
["bitfinex","SOLUSD",1723149720167,6.4086,156.04,155.99,22.4366]
["bitfinex","SOLUSD",1723149720564,17.99392138,156.06,155.99,16.0261]
["bitfinex","SOLUSD",1723149720565,6.4092,156.03,155.99,16.0261]
["bitfinex","SOLUSD",1723149720995,6.4092,156.03,155.99,22.4366]
["bitfinex","SOLUSD",1723149721594,6.409,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1723149721895,6.409,156.03,155.99,45.0]
["bitfinex","SOLUSD",1723149722266,17.99392138,156.06,155.94,6.6998851]
["bitfinex","SOLUSD",1723149722267,16.0214,156.05,155.94,6.6998851]
["bitfinex","SOLUSD",1723149722472,6.4109,155.99,155.94,6.4124]
["bitfinex","SOLUSD",1723149722694,6.4102,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1723149724188,6.4099,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1723149724394,6.4102,156.0,155.95,16.0303]
["bitfinex","SOLUSD",1723149724567,6.4107,155.99,155.95,22.4422]
["bitfinex","SOLUSD",1723149725795,17.99392138,156.06,155.97,6.4113]
["bitfinex","SOLUSD",1723149725970,20.0,156.05,155.98,7.69304522]
["bitfinex","SOLUSD",1723149726177,20.0,156.05,155.98,6.411]
["bitfinex","SOLUSD",1723149727000,6.4094,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1723149727336,6.4098,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1723149727691,6.4098,156.01,155.98,1.2820463]
["bitfinex","SOLUSD",1723149730418,15.3913,156.06,155.98,1.2820463]
["bitfinex","SOLUSD",1723149730419,6.4095,156.02,155.98,1.2820463]
["bitfinex","SOLUSD",1723149730585,15.3913,156.06,155.99,7.6921464]
["bitfinex","SOLUSD",1723149730786,15.3913,156.06,156.0,45.0]
["bitfinex","SOLUSD",1723149730787,6.4093,156.03,156.0,45.0]
["bitfinex","SOLUSD",1723149731118,15.3913,156.06,155.97,22.4392]
["bitfinex","SOLUSD",1723149731319,16.0209,156.05,155.98,45.0]
["bitfinex","SOLUSD",1723149731542,16.0209,156.05,155.95,6.4121]
["bitfinex","SOLUSD",1723149731815,21.60256575,156.04,155.96,45.0]
["bitfinex","SOLUSD",1723149732022,6.4103,156.0,155.96,45.0]
["bitfinex","SOLUSD",1723149732627,21.60256575,156.04,155.95,6.4121]
["bitfinex","SOLUSD",1723149732628,6.4106,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1723149732834,6.4106,155.99,155.94,22.4438]
["bitfinex","SOLUSD",1723149733037,6.4099,156.01,155.96,6.4115]
["bitfinex","SOLUSD",1723149733464,6.4102,156.0,155.96,6.4115]
["bitfinex","SOLUSD",1723149733929,6.4099,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1723149734549,6.4099,156.01,155.98,1.28207902]
["bitfinex","SOLUSD",1723149735556,6.4099,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1723149737347,6.4118,155.97,155.93,22.4453]
["bitfinex","SOLUSD",1723149737537,6.4118,155.97,155.93,16.0322]
["bitfinex","SOLUSD",1723149738451,1.60286763,156.0,155.91,6.4138]
["bitfinex","SOLUSD",1723149738452,6.4123,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1723149738633,6.412,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1723149738944,6.412,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1723149739130,6.4111,155.98,155.93,6.413]
["bitfinex","SOLUSD",1723149739727,6.4115,155.97,155.94,45.0]
["bitfinex","SOLUSD",1723149740328,6.4115,155.97,155.93,6.413]
["bitfinex","SOLUSD",1723149740752,6.4115,155.97,155.94,45.0]
["bitfinex","SOLUSD",1723149740933,6.4119,155.96,155.92,16.033]
["bitfinex","SOLUSD",1723149741138,6.4119,155.96,155.93,45.0]
["bitfinex","SOLUSD",1723149743745,33.25203163,155.99,155.89,16.0363]
["bitfinex","SOLUSD",1723149743947,6.4131,155.93,155.89,22.451]
["bitfinex","SOLUSD",1723149744248,31.649,155.99,155.89,16.0363]
["bitfinex","SOLUSD",1723149744439,6.4126,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1723149746333,6.4127,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1723149747156,6.4127,155.94,155.89,22.4509]
["bitfinex","SOLUSD",1723149747359,6.4127,155.94,155.9,45.0]
["bitfinex","SOLUSD",1723149747858,6.4131,155.93,155.9,45.0]
["bitfinex","SOLUSD",1723149748354,6.4135,155.92,155.89,16.0363]
["bitfinex","SOLUSD",1723149748555,16.0291,155.97,155.89,16.0363]
["bitfinex","SOLUSD",1723149748556,6.4132,155.93,155.89,16.0363]
["bitfinex","SOLUSD",1723149748744,6.4132,155.93,155.89,22.451]
["bitfinex","SOLUSD",1723149749871,28.45873109,155.99,155.9,6.4142]
["bitfinex","SOLUSD",1723149750459,6.4126,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1723149751260,36.0283,155.98,155.88,6.4151]
["bitfinex","SOLUSD",1723149751437,36.0283,155.98,155.89,45.0]
["bitfinex","SOLUSD",1723149751638,37.63175846,155.98,155.89,45.0]
["bitfinex","SOLUSD",1723149751839,6.4132,155.93,155.89,45.0]
["bitfinex","SOLUSD",1723149752043,6.4132,155.93,155.89,51.4147]
["bitfinex","SOLUSD",1723149753265,6.413,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1723149754150,18.89069553,155.98,155.93,6.4128]
["bitfinex","SOLUSD",1723149754659,18.89069553,155.98,155.94,6.4125]
["bitfinex","SOLUSD",1723149754968,18.89069553,155.98,155.93,6.413]
["bitfinex","SOLUSD",1723149755261,6.4119,155.96,155.92,22.4465]
["bitfinex","SOLUSD",1723149755460,28.50739553,155.98,155.89,16.0363]
["bitfinex","SOLUSD",1723149755667,6.4128,155.94,155.89,16.0363]
["bitfinex","SOLUSD",1723149756363,6.4132,155.93,155.89,22.451]
["bitfinex","SOLUSD",1723149756569,6.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1723149757066,6.4132,155.93,155.89,45.0]
["bitfinex","SOLUSD",1723149757762,6.4132,155.93,155.89,51.4147]
["bitfinex","SOLUSD",1723149758546,6.4132,155.93,155.89,45.0]
["bitfinex","SOLUSD",1723149760969,6.4132,155.93,155.89,51.4147]
["bitfinex","SOLUSD",1723149761967,10.05284421,155.94,155.89,51.4147]
["bitfinex","SOLUSD",1723149762270,28.50739553,155.98,155.89,45.0]
["bitfinex","SOLUSD",1723149762473,30.05240286,155.97,155.89,45.0]
["bitfinex","SOLUSD",1723149762964,6.412,155.96,155.91,6.4136]
["bitfinex","SOLUSD",1723149763270,6.412,155.96,155.92,45.0]
["bitfinex","SOLUSD",1723149763687,6.4124,155.95,155.92,45.0]
["bitfinex","SOLUSD",1723149764685,6.412,155.96,155.92,45.0]
["bitfinex","SOLUSD",1723149766280,6.4123,155.95,155.92,45.0]
["bitfinex","SOLUSD",1723149767255,6.412,155.96,155.92,45.0]
["bitfinex","SOLUSD",1723149767977,6.4124,155.95,155.92,45.0]
["bitfinex","SOLUSD",1723149768178,6.4124,155.95,155.91,45.0]
["bitfinex","SOLUSD",1723149769783,26.08150286,155.97,155.87,16.0385]
["bitfinex","SOLUSD",1723149769975,6.4134,155.93,155.88,6.415]
["bitfinex","SOLUSD",1723149770470,6.4134,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1723149771576,6.4128,155.94,155.87,16.0385]
["bitfinex","SOLUSD",1723149771763,6.4128,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1723149773563,6.4128,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1723149773765,6.4128,155.94,155.9,45.0]
["bitfinex","SOLUSD",1723149774077,6.4128,155.94,155.9,51.4143]
["bitfinex","SOLUSD",1723149774398,6.4124,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1723149774679,6.4124,155.95,155.92,45.0]
["bitfinex","SOLUSD",1723149774876,6.4127,155.94,155.9,22.45]
["bitfinex","SOLUSD",1723149775079,6.4127,155.94,155.91,45.0]
["bitfinex","SOLUSD",1723149775880,6.4132,155.93,155.91,45.0]
["bitfinex","SOLUSD",1723149776382,6.4132,155.93,155.9,16.0358]
["bitfinex","SOLUSD",1723149776886,6.4128,155.94,155.9,16.0358]
["bitfinex","SOLUSD",1723149777084,6.4128,155.94,155.9,22.4501]
["bitfinex","SOLUSD",1723149777277,6.4128,155.94,155.86,6.70469757]
["bitfinex","SOLUSD",1723149777278,16.5084,155.93,155.86,6.70469757]
["bitfinex","SOLUSD",1723149777487,6.4147,155.9,155.82,59.6975]
["bitfinex","SOLUSD",1723149777789,6.4147,155.9,155.82,66.40369671]
["bitfinex","SOLUSD",1723149778162,6.4147,155.9,155.83,27.61]
["bitfinex","SOLUSD",1723149778481,6.4147,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1723149779270,6.4147,155.9,155.87,45.0]
["bitfinex","SOLUSD",1723149780063,6.4147,155.9,155.86,45.0]
["bitfinex","SOLUSD",1723149781066,6.4149,155.89,155.86,45.0]
["bitfinex","SOLUSD",1723149781264,1.60366246,155.92,155.86,45.0]
["bitfinex","SOLUSD",1723149781569,16.5084,155.93,155.84,22.4582]
["bitfinex","SOLUSD",1723149781755,19.08153858,155.93,155.84,22.4582]
["bitfinex","SOLUSD",1723149781960,16.0342,155.92,155.81,37.6231]
["bitfinex","SOLUSD",1723149782173,16.0342,155.92,155.82,28.89316118]
["bitfinex","SOLUSD",1723149782398,6.415,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1723149783074,6.4144,155.9,155.85,6.4162]
["bitfinex","SOLUSD",1723149783277,6.4144,155.9,155.86,45.0]
["bitfinex","SOLUSD",1723149783483,6.4144,155.9,155.86,51.4159]
["bitfinex","SOLUSD",1723149783688,6.414,155.91,155.86,51.4159]
["bitfinex","SOLUSD",1723149783879,6.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1723149784090,22.9216,155.93,155.89,45.0]
["bitfinex","SOLUSD",1723149784280,6.4132,155.93,155.89,45.0]
["bitfinex","SOLUSD",1723149784780,6.4128,155.94,155.89,45.0]
["bitfinex","SOLUSD",1723149784989,6.4128,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1723149785186,6.4128,155.94,155.9,45.0]
["bitfinex","SOLUSD",1723149785792,6.4132,155.93,155.9,45.0]
["bitfinex","SOLUSD",1723149785990,6.4132,155.93,155.91,1.28258929]
["bitfinex","SOLUSD",1723149787173,6.4132,155.93,155.9,45.0]
["bitfinex","SOLUSD",1723149788381,6.4125,155.95,155.9,51.4143]
["bitfinex","SOLUSD",1723149788976,6.412,155.96,155.91,6.4136]
["bitfinex","SOLUSD",1723149789180,6.412,155.96,155.92,46.28237236]
["bitfinex","SOLUSD",1723149789385,6.412,155.96,155.93,1.28234767]
["bitfinex","SOLUSD",1723149790395,6.412,155.96,155.92,45.0]
["bitfinex","SOLUSD",1723149790778,6.412,155.96,155.92,51.4135]
["bitfinex","SOLUSD",1723149792703,10.05240286,155.97,155.94,27.61]
["bitfinex","SOLUSD",1723149793006,22.22573679,156.03,155.97,6.4114]
["bitfinex","SOLUSD",1723149793184,22.22573679,156.03,155.93,21.5219]
["bitfinex","SOLUSD",1723149793185,22.22573679,156.03,155.98,7.69272039]
["bitfinex","SOLUSD",1723149793385,2.65739863,156.04,155.98,7.69272039]
["bitfinex","SOLUSD",1723149793386,2.65739863,156.04,155.99,46.28178088]
["bitfinex","SOLUSD",1723149793584,2.65739863,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1723149793585,9.06609863,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1723149793802,6.4087,156.04,156.01,45.0]
["bitfinex","SOLUSD",1723149793985,10.04856065,156.05,156.01,45.0]
["bitfinex","SOLUSD",1723149794187,6.4097,156.02,155.97,22.4393]
["bitfinex","SOLUSD",1723149794385,6.4097,156.02,155.98,45.0]
["bitfinex","SOLUSD",1723149794587,6.4098,156.01,155.98,45.0]
["bitfinex","SOLUSD",1723149795187,6.4094,156.03,155.98,45.0]
["bitfinex","SOLUSD",1723149795418,6.4095,156.02,155.98,51.411]
["bitfinex","SOLUSD",1723149796109,6.409,156.03,155.98,51.411]
["bitfinex","SOLUSD",1723149796308,6.409,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1723149796508,10.04829912,156.07,156.0,51.4102]
["bitfinex","SOLUSD",1723149796713,6.4085,156.05,156.0,51.4102]
["bitfinex","SOLUSD",1723149797712,10.04796599,156.09,156.01,43.6336]
["bitfinex","SOLUSD",1723149797898,16.0147,156.11,156.02,73.89126537]
["bitfinex","SOLUSD",1723149798509,6.4072,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1723149798811,16.0147,156.11,156.04,45.0]
["bitfinex","SOLUSD",1723149799015,6.4078,156.06,156.01,22.4333]
["bitfinex","SOLUSD",1723149799199,6.4074,156.07,156.03,6.409]
["bitfinex","SOLUSD",1723149799399,6.407,156.08,156.04,46.2814275]
["bitfinex","SOLUSD",1723149799610,6.407,156.08,156.04,45.0]
["bitfinex","SOLUSD",1723149799994,6.407,156.08,156.05,1.28139304]
["bitfinex","SOLUSD",1723149800491,6.407,156.08,156.04,45.0]
["bitfinex","SOLUSD",1723149802214,6.4066,156.09,156.04,51.4085]
["bitfinex","SOLUSD",1723149803097,19.02234756,156.13,156.04,45.0]
["bitfinex","SOLUSD",1723149803313,16.5403,156.06,155.89,15.1373]
["bitfinex","SOLUSD",1723149803502,6.4013,156.04,155.84,15.1373]
["bitfinex","SOLUSD",1723149803692,6.4149,155.89,155.84,16.42019066]
["bitfinex","SOLUSD",1723149803993,6.416,155.86,155.84,15.1373]
["bitfinex","SOLUSD",1723149804398,6.4156,155.87,155.84,15.1373]
["bitfinex","SOLUSD",1723149804801,6.4162,155.86,155.8,21.9488]
["bitfinex","SOLUSD",1723149806099,16.0347,155.92,155.82,6.4176]
["bitfinex","SOLUSD",1723149806303,20.0,155.91,155.82,6.4176]
["bitfinex","SOLUSD",1723149806505,6.4151,155.89,155.82,6.4176]
["bitfinex","SOLUSD",1723149807035,6.4151,155.89,155.83,6.4171]
["bitfinex","SOLUSD",1723149808835,6.4152,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1723149809038,20.0,155.91,155.85,16.0407]
["bitfinex","SOLUSD",1723149809203,20.0,155.93,155.86,46.2828514]
["bitfinex","SOLUSD",1723149809550,6.4144,155.9,155.86,45.0]
["bitfinex","SOLUSD",1723149810532,6.4151,155.89,155.86,45.0]
["bitfinex","SOLUSD",1723149810731,6.4144,155.9,155.86,45.0]
["bitfinex","SOLUSD",1723149810942,6.4131,155.93,155.88,6.4149]
["bitfinex","SOLUSD",1723149811236,26.4105,156.0,155.94,6.4126]
["bitfinex","SOLUSD",1723149811531,6.411,155.98,155.93,6.4131]
["bitfinex","SOLUSD",1723149811740,6.4116,155.97,155.92,22.4465]
["bitfinex","SOLUSD",1723149812647,11.87947079,156.02,155.94,16.0308]
["bitfinex","SOLUSD",1723149812815,6.4095,156.02,155.97,6.411]
["bitfinex","SOLUSD",1723149813007,6.4095,156.02,155.98,1.28190717]
["bitfinex","SOLUSD",1723149813508,6.409,156.03,155.97,6.4114]
["bitfinex","SOLUSD",1723149813731,16.0164,156.09,155.99,6.4106]
["bitfinex","SOLUSD",1723149813935,6.4082,156.05,155.99,23.71861679]
["bitfinex","SOLUSD",1723149814136,6.4082,156.05,156.0,45.0]
["bitfinex","SOLUSD",1723149814323,6.4088,156.04,155.99,23.71861679]
["bitfinex","SOLUSD",1723149814537,6.4088,156.04,155.99,22.4369]
["bitfinex","SOLUSD",1723149815552,6.4081,156.06,156.0,6.4099]
["bitfinex","SOLUSD",1723149815731,6.4084,156.05,156.01,1.28161143]
["bitfinex","SOLUSD",1723149815930,6.4084,156.05,155.99,22.4369]
["bitfinex","SOLUSD",1723149816132,6.4084,156.05,156.0,51.4101]
["bitfinex","SOLUSD",1723149816340,6.4084,156.05,156.0,52.69174356]
["bitfinex","SOLUSD",1723149817251,6.4084,156.05,156.0,51.4101]
["bitfinex","SOLUSD",1723149818387,12.28576975,156.11,156.02,16.0233]
["bitfinex","SOLUSD",1723149818679,6.407,156.08,156.03,52.69025552]
["bitfinex","SOLUSD",1723149819046,12.28576975,156.11,156.03,45.0]
["bitfinex","SOLUSD",1723149819254,1.60170802,156.1,155.98,66.7715]
["bitfinex","SOLUSD",1723149819445,12.28576975,156.11,155.99,45.0]
["bitfinex","SOLUSD",1723149819868,20.0,156.1,155.99,45.0]
["bitfinex","SOLUSD",1723149820057,20.0,156.1,155.99,80.63]
["bitfinex","SOLUSD",1723149820373,6.4077,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1723149820581,6.4077,156.06,156.02,45.0]
["bitfinex","SOLUSD",1723149821077,6.4074,156.07,156.02,51.4093]
["bitfinex","SOLUSD",1723149821471,6.4078,156.06,156.02,45.0]
["bitfinex","SOLUSD",1723149821687,12.28576975,156.11,156.03,1.28152968]
["bitfinex","SOLUSD",1723149821851,10.04524224,156.14,156.03,36.91152968]
["bitfinex","SOLUSD",1723149822051,20.0,156.13,156.05,6.4081]
["bitfinex","SOLUSD",1723149822277,20.0,156.13,156.06,46.28120681]
["bitfinex","SOLUSD",1723149822584,10.04524224,156.14,156.09,6.4062]
["bitfinex","SOLUSD",1723149822779,10.04524224,156.14,156.1,45.0]
["bitfinex","SOLUSD",1723149823256,16.44974224,156.14,156.1,45.0]
["bitfinex","SOLUSD",1723149823584,16.44974224,156.14,156.09,6.4062]
["bitfinex","SOLUSD",1723149824183,6.4049,156.13,156.08,22.4235]
["bitfinex","SOLUSD",1723149824985,16.44974224,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1723149825473,10.04524224,156.14,156.08,16.0166]
["bitfinex","SOLUSD",1723149825669,16.44974224,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1723149826988,6.4045,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1723149827857,10.04351715,156.19,156.1,17.29548094]
["bitfinex","SOLUSD",1723149828067,20.0,156.18,156.1,17.29548094]
["bitfinex","SOLUSD",1723149828355,20.0,156.18,156.1,22.4206]
["bitfinex","SOLUSD",1723149828790,6.4042,156.15,156.1,22.4206]
["bitfinex","SOLUSD",1723149829183,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1723149829388,6.4037,156.16,156.11,7.68643804]
["bitfinex","SOLUSD",1723149830885,20.0,156.18,156.1,16.0145]
["bitfinex","SOLUSD",1723149831096,10.04351715,156.19,156.11,46.28082984]
["bitfinex","SOLUSD",1723149831474,10.04351715,156.19,156.11,73.89082984]
["bitfinex","SOLUSD",1723149831680,10.04351715,156.19,156.16,6.4033]
["bitfinex","SOLUSD",1723149833901,6.4016,156.21,156.17,51.4032]
["bitfinex","SOLUSD",1723149834075,6.402,156.2,156.16,16.0085]
["bitfinex","SOLUSD",1723149834277,6.402,156.2,156.15,21.9744]
["bitfinex","SOLUSD",1723149834278,6.4024,156.19,156.15,15.5707]
["bitfinex","SOLUSD",1723149835009,6.4024,156.19,156.15,21.9747]
["bitfinex","SOLUSD",1723149835186,6.4021,156.2,156.15,21.9747]
["bitfinex","SOLUSD",1723149835388,10.03612529,156.23,156.16,6.4036]
["bitfinex","SOLUSD",1723149835389,6.4017,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1723149835581,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1723149835782,6.4021,156.2,156.15,21.9746]
["bitfinex","SOLUSD",1723149836187,6.4025,156.19,156.15,21.9746]
["bitfinex","SOLUSD",1723149836403,6.4029,156.18,156.15,15.5707]
["bitfinex","SOLUSD",1723149837086,6.4025,156.19,156.15,15.5707]
["bitfinex","SOLUSD",1723149837311,2.54497366,156.22,156.15,15.5707]
["bitfinex","SOLUSD",1723149837497,20.0,156.22,156.15,15.5707]
["bitfinex","SOLUSD",1723149838014,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1723149839323,6.4017,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1723149840423,6.4021,156.2,156.15,21.9747]
["bitfinex","SOLUSD",1723149840803,1.60063181,156.22,156.15,15.5707]
["bitfinex","SOLUSD",1723149841121,6.4031,156.18,156.13,22.4164]
["bitfinex","SOLUSD",1723149841621,6.4033,156.17,156.13,22.4164]
["bitfinex","SOLUSD",1723149842421,6.4029,156.18,156.13,22.4164]
["bitfinex","SOLUSD",1723149842593,8.00408701,156.17,156.13,16.0118]
["bitfinex","SOLUSD",1723149842797,6.4032,156.17,156.13,16.0118]
["bitfinex","SOLUSD",1723149843293,1.60102224,156.2,156.13,16.0118]
["bitfinex","SOLUSD",1723149843500,36.0036,156.22,156.13,16.0118]
["bitfinex","SOLUSD",1723149843705,6.4028,156.18,156.14,6.4041]
["bitfinex","SOLUSD",1723149844616,6.4026,156.19,156.14,6.4041]
["bitfinex","SOLUSD",1723149845020,6.4026,156.19,156.15,6.404]
["bitfinex","SOLUSD",1723149845213,6.4017,156.21,156.16,6.4034]
["bitfinex","SOLUSD",1723149845417,6.4012,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1723149845724,16.43692529,156.23,156.17,16.0076]
["bitfinex","SOLUSD",1723149845908,16.43692529,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1723149846422,10.03612529,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1723149846594,16.43702529,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1723149847221,16.43702529,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1723149847728,16.43692529,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1723149848408,16.43692529,156.23,156.17,16.0076]
["bitfinex","SOLUSD",1723149848608,16.43692529,156.23,156.18,45.0]
["bitfinex","SOLUSD",1723149849422,6.4003,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1723149849608,16.43584697,156.24,156.21,1.28015334]
["bitfinex","SOLUSD",1723149850731,16.43584697,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1723149851313,10.03544697,156.24,156.18,61.2892]
["bitfinex","SOLUSD",1723149851510,6.4013,156.22,156.18,61.2892]
["bitfinex","SOLUSD",1723149853226,6.4013,156.22,156.18,67.692]
["bitfinex","SOLUSD",1723149855018,6.4009,156.23,156.18,67.692]
["bitfinex","SOLUSD",1723149856624,10.03544697,156.24,156.18,16.2892]
["bitfinex","SOLUSD",1723149856925,6.4016,156.22,156.18,16.2892]
["bitfinex","SOLUSD",1723149859020,28.65377193,156.24,156.13,36.0117]
["bitfinex","SOLUSD",1723149859217,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1723149859514,6.4017,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1723149859721,6.4017,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1723149860126,6.4012,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1723149860328,16.8130803,156.27,156.19,1.28034655]
["bitfinex","SOLUSD",1723149860636,6.4004,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1723149860932,6.4009,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1723149861632,6.4012,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1723149861837,6.4012,156.22,156.17,22.4105]
["bitfinex","SOLUSD",1723149865918,6.4012,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1723149867139,6.4012,156.22,156.17,22.4105]
["bitfinex","SOLUSD",1723149868122,2.55827941,156.24,156.17,16.0074]
["bitfinex","SOLUSD",1723149868326,16.0003,156.25,156.14,108.2517]
["bitfinex","SOLUSD",1723149868526,21.6005914,156.24,156.14,108.2517]
["bitfinex","SOLUSD",1723149868741,1.60056593,156.23,156.14,108.2517]
["bitfinex","SOLUSD",1723149869418,6.4023,156.2,156.16,6.4034]
["bitfinex","SOLUSD",1723149870317,6.4017,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1723149871642,6.4017,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1723149873120,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1723149873426,6.4017,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1723149874734,17.60316116,156.23,156.14,31.2294]
["bitfinex","SOLUSD",1723149874920,20.0,156.22,156.19,6.4023]
["bitfinex","SOLUSD",1723149875126,6.4005,156.24,156.2,6.402]
["bitfinex","SOLUSD",1723149875319,0.8150803,156.27,156.19,6.4023]
["bitfinex","SOLUSD",1723149875320,20.0,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1723149875619,26.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1723149875825,0.8150803,156.27,156.18,16.0067]
["bitfinex","SOLUSD",1723149876034,6.3998,156.26,156.21,6.4013]
["bitfinex","SOLUSD",1723149876217,26.4,156.25,156.2,22.4063]
["bitfinex","SOLUSD",1723149876424,6.4004,156.24,156.2,22.4063]
["bitfinex","SOLUSD",1723149876830,6.4004,156.24,156.2,16.0044]
["bitfinex","SOLUSD",1723149877142,6.4035,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1723149877559,6.4035,156.17,156.1,55.08239968]
["bitfinex","SOLUSD",1723149877560,6.4035,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1723149878831,6.4035,156.17,156.11,16.0141]
["bitfinex","SOLUSD",1723149878832,6.4035,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1723149879453,16.0015,156.24,156.16,6.4036]
["bitfinex","SOLUSD",1723149879629,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1723149879829,6.4021,156.2,156.15,22.4133]
["bitfinex","SOLUSD",1723149880041,6.4016,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1723149880349,6.4021,156.2,156.15,22.4135]
["bitfinex","SOLUSD",1723149880841,6.4025,156.19,156.15,16.0096]
["bitfinex","SOLUSD",1723149881631,20.0,156.23,156.15,22.4135]
["bitfinex","SOLUSD",1723149882156,20.0,156.23,156.16,6.4036]
["bitfinex","SOLUSD",1723149882157,6.4019,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1723149882757,6.4022,156.2,156.15,22.4136]
["bitfinex","SOLUSD",1723149883634,6.4022,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1723149885441,20.0,156.23,156.15,22.4136]
["bitfinex","SOLUSD",1723149885635,6.4025,156.19,156.15,22.4136]
["bitfinex","SOLUSD",1723149885838,21.60054275,156.23,156.13,6.4048]
["bitfinex","SOLUSD",1723149885839,6.4028,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1723149886065,6.4028,156.18,156.14,45.0]
["bitfinex","SOLUSD",1723149886843,6.4028,156.18,156.14,51.4044]
["bitfinex","SOLUSD",1723149887561,21.60070675,156.23,156.12,16.0128]
["bitfinex","SOLUSD",1723149887740,20.0,156.22,156.12,16.0128]
["bitfinex","SOLUSD",1723149888054,1.60091172,156.21,156.12,16.0128]
["bitfinex","SOLUSD",1723149888356,6.4038,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1723149888868,6.4038,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1723149889453,6.4043,156.15,156.1,16.3591]
["bitfinex","SOLUSD",1723149889664,16.0078,156.18,156.1,16.3591]
["bitfinex","SOLUSD",1723149889856,6.405,156.13,156.1,16.3591]
["bitfinex","SOLUSD",1723149890272,6.4053,156.12,156.1,16.3591]
["bitfinex","SOLUSD",1723149890473,6.4053,156.12,156.07,6.69442237]
["bitfinex","SOLUSD",1723149890651,16.0078,156.18,156.07,6.69442237]
["bitfinex","SOLUSD",1723149890974,20.0,156.17,156.07,6.69442237]
["bitfinex","SOLUSD",1723149891677,6.4041,156.15,156.08,17.29765391]
["bitfinex","SOLUSD",1723149891869,20.0,156.17,156.09,45.0]
["bitfinex","SOLUSD",1723149892067,6.4037,156.16,156.12,22.4179]
["bitfinex","SOLUSD",1723149892265,6.4033,156.17,156.12,22.4179]
["bitfinex","SOLUSD",1723149892485,20.0,156.16,156.12,22.4179]
["bitfinex","SOLUSD",1723149892973,20.0,156.16,156.12,16.0127]
["bitfinex","SOLUSD",1723149892974,6.4041,156.15,156.12,16.0127]
["bitfinex","SOLUSD",1723149893176,6.4033,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1723149893475,6.4033,156.17,156.12,16.0127]
["bitfinex","SOLUSD",1723149893862,6.4033,156.17,156.12,22.4179]
["bitfinex","SOLUSD",1723149894768,6.4037,156.16,156.12,22.4179]
["bitfinex","SOLUSD",1723149895276,6.4037,156.16,156.12,16.0127]
["bitfinex","SOLUSD",1723149895477,6.4037,156.16,156.12,22.4178]
["bitfinex","SOLUSD",1723149895874,6.4033,156.17,156.12,22.4178]
["bitfinex","SOLUSD",1723149896175,6.4033,156.17,156.12,22.418]
["bitfinex","SOLUSD",1723149896474,6.4037,156.16,156.12,22.418]
["bitfinex","SOLUSD",1723149900398,6.4041,156.15,156.09,27.59]
["bitfinex","SOLUSD",1723149900696,6.4057,156.11,156.07,6.69442237]
["bitfinex","SOLUSD",1723149900889,16.0089,156.17,156.07,6.69442237]
["bitfinex","SOLUSD",1723149900890,6.4035,156.17,156.12,6.405]
["bitfinex","SOLUSD",1723149901060,16.0066,156.23,156.13,17.29221996]
["bitfinex","SOLUSD",1723149901385,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1723149901597,6.4029,156.18,156.13,16.0116]
["bitfinex","SOLUSD",1723149901769,6.4033,156.17,156.13,22.4163]
["bitfinex","SOLUSD",1723149901967,6.4029,156.18,156.13,22.4163]
["bitfinex","SOLUSD",1723149902162,6.4029,156.18,156.14,45.0]
["bitfinex","SOLUSD",1723149902370,1.60072233,156.21,156.12,22.2305]
["bitfinex","SOLUSD",1723149902569,6.4038,156.16,156.12,22.2305]
["bitfinex","SOLUSD",1723149902795,17.60630124,156.2,156.12,15.8253]
["bitfinex","SOLUSD",1723149903685,16.0055,156.2,156.12,15.8253]
["bitfinex","SOLUSD",1723149903883,20.0,156.21,156.13,45.0]
["bitfinex","SOLUSD",1723149904085,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1723149905501,6.402,156.2,156.16,7.68417537]
["bitfinex","SOLUSD",1723149906388,6.402,156.2,156.16,1.28057537]
["bitfinex","SOLUSD",1723149906586,16.0023,156.23,156.14,22.4152]
["bitfinex","SOLUSD",1723149906587,6.4025,156.19,156.14,22.4152]
["bitfinex","SOLUSD",1723149907289,6.403,156.18,156.12,15.8253]
["bitfinex","SOLUSD",1723149907489,6.4031,156.18,156.13,67.4163]
["bitfinex","SOLUSD",1723149908068,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1723149908887,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1723149909504,6.402,156.2,156.15,6.404]
["bitfinex","SOLUSD",1723149910396,6.4025,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1723149910894,6.419,156.29,156.19,6.4021]
["bitfinex","SOLUSD",1723149910895,2.63535687,156.26,156.19,6.4021]
["bitfinex","SOLUSD",1723149911198,20.0,156.26,156.19,6.4021]
["bitfinex","SOLUSD",1723149911396,20.0,156.26,156.17,22.4101]
["bitfinex","SOLUSD",1723149911598,20.0,156.26,156.17,16.0073]
["bitfinex","SOLUSD",1723149912177,6.4007,156.24,156.18,15.0177]
["bitfinex","SOLUSD",1723149912396,6.4009,156.23,156.18,15.0177]
["bitfinex","SOLUSD",1723149912696,6.4012,156.22,156.18,15.0177]
["bitfinex","SOLUSD",1723149913395,6.4011,156.23,156.18,21.4205]
["bitfinex","SOLUSD",1723149913590,20.0,156.26,156.18,21.4205]
["bitfinex","SOLUSD",1723149913591,1.60029487,156.25,156.18,21.4205]
["bitfinex","SOLUSD",1723149913897,6.4004,156.24,156.18,15.0177]
["bitfinex","SOLUSD",1723149914105,6.4014,156.22,156.18,15.0177]
["bitfinex","SOLUSD",1723149914404,6.4008,156.23,156.18,15.0177]
["bitfinex","SOLUSD",1723149914581,6.4008,156.23,156.18,21.4205]
["bitfinex","SOLUSD",1723149915398,6.4013,156.22,156.18,15.0177]
["bitfinex","SOLUSD",1723149915999,6.4013,156.22,156.18,21.4203]
["bitfinex","SOLUSD",1723149916380,6.4013,156.22,156.18,15.0177]
["bitfinex","SOLUSD",1723149917322,6.4029,156.18,156.14,31.2776]
["bitfinex","SOLUSD",1723149917482,6.4029,156.18,156.14,37.6819]
["bitfinex","SOLUSD",1723149917901,6.4033,156.17,156.14,31.2776]
["bitfinex","SOLUSD",1723149918496,16.0025,156.23,156.14,37.682]
["bitfinex","SOLUSD",1723149918497,6.4029,156.18,156.14,37.682]
["bitfinex","SOLUSD",1723149918993,6.4029,156.18,156.14,37.6819]
["bitfinex","SOLUSD",1723149921211,6.4029,156.18,156.14,31.2776]
["bitfinex","SOLUSD",1723149921506,6.4033,156.17,156.14,15.267]
["bitfinex","SOLUSD",1723149922002,6.4028,156.19,156.14,21.6714]
["bitfinex","SOLUSD",1723149922217,6.403,156.18,156.14,21.6714]
["bitfinex","SOLUSD",1723149923610,6.4036,156.16,156.14,15.267]
["bitfinex","SOLUSD",1723149923781,16.0065,156.19,156.1,15.267]
["bitfinex","SOLUSD",1723149923984,37.6074343,156.19,156.1,15.267]
["bitfinex","SOLUSD",1723149924809,6.4053,156.13,156.1,15.267]
["bitfinex","SOLUSD",1723149925601,6.4046,156.14,156.1,15.267]
["bitfinex","SOLUSD",1723149925912,6.4046,156.14,156.1,21.673]
["bitfinex","SOLUSD",1723149926735,6.4046,156.14,156.1,15.267]
["bitfinex","SOLUSD",1723149929116,6.4041,156.15,156.1,21.673]
["bitfinex","SOLUSD",1723149929320,6.4039,156.16,156.11,7.68630449]
["bitfinex","SOLUSD",1723149929516,6.4039,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1723149929739,6.4039,156.16,156.1,15.267]
["bitfinex","SOLUSD",1723149929740,6.4033,156.17,156.13,7.68568174]
["bitfinex","SOLUSD",1723149930030,10.03635637,156.2,156.13,22.4167]
["bitfinex","SOLUSD",1723149930031,6.4029,156.18,156.13,22.4167]
["bitfinex","SOLUSD",1723149930340,6.4033,156.17,156.13,16.0119]
["bitfinex","SOLUSD",1723149931131,17.60741269,156.19,156.1,15.267]
["bitfinex","SOLUSD",1723149931318,6.4052,156.13,156.1,15.267]
["bitfinex","SOLUSD",1723149932122,6.4045,156.14,156.1,15.267]
["bitfinex","SOLUSD",1723149932525,6.4045,156.14,156.1,21.6729]
["bitfinex","SOLUSD",1723149932734,6.4041,156.15,156.1,21.6729]
["bitfinex","SOLUSD",1723149932926,28.57609219,156.2,156.11,17.29484554]
["bitfinex","SOLUSD",1723149933122,6.4029,156.18,156.13,6.4046]
["bitfinex","SOLUSD",1723149933322,6.4033,156.17,156.14,1.28064552]
["bitfinex","SOLUSD",1723149933513,6.4028,156.18,156.13,6.4046]
["bitfinex","SOLUSD",1723149934647,20.0,156.19,156.13,6.4046]
["bitfinex","SOLUSD",1723149934648,6.4033,156.17,156.13,6.4046]
["bitfinex","SOLUSD",1723149935442,6.4038,156.16,156.12,6.4051]
["bitfinex","SOLUSD",1723149936241,6.4041,156.15,156.11,22.4195]
["bitfinex","SOLUSD",1723149936926,6.4037,156.16,156.12,51.4049]
["bitfinex","SOLUSD",1723149937121,20.0,156.19,156.12,6.4052]
["bitfinex","SOLUSD",1723149937325,20.0,156.19,156.11,22.4195]
["bitfinex","SOLUSD",1723149937743,6.4039,156.16,156.11,22.4195]
["bitfinex","SOLUSD",1723149937947,20.0,156.19,156.11,16.0139]
["bitfinex","SOLUSD",1723149937948,6.4041,156.15,156.11,16.0139]
["bitfinex","SOLUSD",1723149938453,1.60107755,156.18,156.1,15.267]
["bitfinex","SOLUSD",1723149938748,6.4049,156.13,156.1,15.267]
["bitfinex","SOLUSD",1723149941247,6.4046,156.14,156.1,15.267]
["bitfinex","SOLUSD",1723149941547,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1723149941746,6.4031,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1723149941936,26.04195637,156.2,156.13,6.4048]
["bitfinex","SOLUSD",1723149942247,6.4036,156.17,156.11,6.4053]
["bitfinex","SOLUSD",1723149942446,6.4036,156.17,156.1,31.2818]
["bitfinex","SOLUSD",1723149942642,6.4036,156.17,156.11,45.0]
["bitfinex","SOLUSD",1723149943032,6.4038,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1723149943224,6.4041,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1723149943425,6.4041,156.15,156.1,37.6878]
["bitfinex","SOLUSD",1723149943645,6.4045,156.14,156.1,37.6878]
["bitfinex","SOLUSD",1723149944721,6.4053,156.12,156.1,15.267]
["bitfinex","SOLUSD",1723149944917,6.405,156.13,156.1,15.267]
["bitfinex","SOLUSD",1723149945122,6.4046,156.14,156.1,15.267]
["bitfinex","SOLUSD",1723149946360,16.0078,156.18,156.1,15.267]
["bitfinex","SOLUSD",1723149946361,6.405,156.13,156.1,15.267]
["bitfinex","SOLUSD",1723149946722,6.4046,156.14,156.1,15.267]
["bitfinex","SOLUSD",1723149948017,6.405,156.13,156.1,15.267]
["bitfinex","SOLUSD",1723149948222,6.4046,156.14,156.1,15.267]
["bitfinex","SOLUSD",1723149948532,20.0,156.17,156.1,21.6729]
["bitfinex","SOLUSD",1723149948927,6.4045,156.14,156.1,15.267]
["bitfinex","SOLUSD",1723149949242,6.4049,156.13,156.1,15.267]
["bitfinex","SOLUSD",1723149949446,20.0,156.17,156.1,21.673]
["bitfinex","SOLUSD",1723149949947,21.60108919,156.17,156.1,21.673]
["bitfinex","SOLUSD",1723149950325,6.4046,156.14,156.1,21.673]
["bitfinex","SOLUSD",1723149952045,6.4049,156.13,156.1,15.267]
["bitfinex","SOLUSD",1723149952243,6.4045,156.14,156.1,15.267]
["bitfinex","SOLUSD",1723149952640,10.03635637,156.2,156.11,16.0138]
["bitfinex","SOLUSD",1723149952838,6.4033,156.17,156.12,6.405]
["bitfinex","SOLUSD",1723149953045,6.4033,156.17,156.13,1.28071536]
["bitfinex","SOLUSD",1723149953248,10.03635637,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1723149953438,16.43835637,156.2,156.17,1.28045697]
["bitfinex","SOLUSD",1723149954332,16.43835637,156.2,156.16,16.1298]
["bitfinex","SOLUSD",1723149955261,6.4032,156.17,156.16,16.1298]
["bitfinex","SOLUSD",1723149955440,1.60087715,156.19,156.12,15.8318]
["bitfinex","SOLUSD",1723149955642,21.60087715,156.19,156.12,15.8318]
["bitfinex","SOLUSD",1723149955844,6.4045,156.14,156.12,15.8318]
["bitfinex","SOLUSD",1723149956857,6.4037,156.16,156.12,15.8318]
["bitfinex","SOLUSD",1723149957747,6.4042,156.15,156.12,15.8318]
["bitfinex","SOLUSD",1723149959152,1.60103895,156.18,156.12,15.8318]
["bitfinex","SOLUSD",1723149959153,6.4045,156.14,156.12,15.8318]
["bitfinex","SOLUSD",1723149959532,6.4049,156.13,156.12,15.8318]
["bitfinex","SOLUSD",1723149960447,6.4058,156.11,156.08,21.92079047]
["bitfinex","SOLUSD",1723149960952,6.4054,156.12,156.08,21.92079047]
["bitfinex","SOLUSD",1723149962230,6.4045,156.14,156.09,6.4062]
["bitfinex","SOLUSD",1723149962957,6.404,156.16,156.1,6.4061]
["bitfinex","SOLUSD",1723149963540,6.4042,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1723149963744,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1723149964058,6.4037,156.16,156.12,1.28085734]
["bitfinex","SOLUSD",1723149964254,6.4041,156.15,156.1,22.4208]
["bitfinex","SOLUSD",1723149964431,18.63460841,156.19,156.08,21.92079047]
["bitfinex","SOLUSD",1723149964432,1.60114115,156.18,156.08,21.92079047]
["bitfinex","SOLUSD",1723149964628,6.4045,156.14,156.08,21.92079047]
["bitfinex","SOLUSD",1723149964837,6.4042,156.15,156.1,6.406]
["bitfinex","SOLUSD",1723149965846,22.4173,156.22,156.11,61.0137]
["bitfinex","SOLUSD",1723149966053,20.0,156.19,156.11,16.0137]
["bitfinex","SOLUSD",1723149966259,6.4033,156.17,156.13,6.4045]
["bitfinex","SOLUSD",1723149966433,6.4033,156.17,156.12,45.0]
["bitfinex","SOLUSD",1723149966434,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1723149966755,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1723149966958,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1723149967152,1.60092305,156.15,156.08,37.93769047]
["bitfinex","SOLUSD",1723149967349,6.4061,156.1,156.08,21.92079047]
["bitfinex","SOLUSD",1723149967535,6.4057,156.11,156.08,21.92079047]
["bitfinex","SOLUSD",1723149967851,16.0099,156.16,156.08,21.92079047]
["bitfinex","SOLUSD",1723149968060,6.4057,156.12,156.08,21.92079047]
["bitfinex","SOLUSD",1723149968234,6.4059,156.11,156.08,21.92079047]
["bitfinex","SOLUSD",1723149968437,6.4053,156.12,156.08,21.92079047]
["bitfinex","SOLUSD",1723149968752,36.4212,156.19,156.08,21.92079047]
["bitfinex","SOLUSD",1723149968753,6.4046,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1723149968949,6.4046,156.14,156.08,21.92079047]
["bitfinex","SOLUSD",1723149968950,16.0093,156.16,156.08,21.92079047]
["bitfinex","SOLUSD",1723149969250,6.4058,156.11,156.08,21.92079047]
["bitfinex","SOLUSD",1723149969453,16.0093,156.16,156.08,21.92079047]
["bitfinex","SOLUSD",1723149969953,6.405,156.13,156.08,28.32739047]
["bitfinex","SOLUSD",1723149970356,6.4046,156.14,156.09,6.4063]
["bitfinex","SOLUSD",1723149970660,6.4046,156.14,156.08,21.92079047]
["bitfinex","SOLUSD",1723149970863,6.4046,156.14,156.09,45.0]
["bitfinex","SOLUSD",1723149971442,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1723149971762,6.4045,156.14,156.09,67.422]
["bitfinex","SOLUSD",1723149973054,6.405,156.13,156.09,61.0156]
["bitfinex","SOLUSD",1723149973256,16.0091,156.17,156.08,21.92079047]
["bitfinex","SOLUSD",1723149973456,6.4062,156.1,156.08,21.92079047]
["bitfinex","SOLUSD",1723149974165,6.4056,156.12,156.08,21.92079047]
["bitfinex","SOLUSD",1723149974366,6.4057,156.11,156.08,21.92079047]
["bitfinex","SOLUSD",1723149974860,6.4052,156.13,156.08,28.32769047]
["bitfinex","SOLUSD",1723149975367,6.4053,156.12,156.08,28.32769047]
["bitfinex","SOLUSD",1723149976373,6.4053,156.12,156.08,21.92079047]
["bitfinex","SOLUSD",1723149977076,6.4058,156.11,156.08,21.92079047]
["bitfinex","SOLUSD",1723149977245,1.60152884,156.14,156.08,21.92079047]
["bitfinex","SOLUSD",1723149977446,16.0107,156.15,156.08,21.92079047]
["bitfinex","SOLUSD",1723149978372,6.4061,156.1,156.08,21.92079047]
["bitfinex","SOLUSD",1723149978565,6.4065,156.09,156.08,6.69339047]
["bitfinex","SOLUSD",1723149978744,6.4073,156.07,156.06,6.4186]
["bitfinex","SOLUSD",1723149978951,16.0128,156.13,156.06,6.4186]
["bitfinex","SOLUSD",1723149979253,6.4066,156.09,156.06,6.4186]
["bitfinex","SOLUSD",1723149980067,16.0128,156.13,156.06,12.8262]
["bitfinex","SOLUSD",1723149980376,6.406,156.11,156.06,12.8262]
["bitfinex","SOLUSD",1723149980560,2.58747891,156.15,156.07,16.018]
["bitfinex","SOLUSD",1723149980753,6.4052,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1723149981063,16.4448489,156.14,156.1,16.462]
["bitfinex","SOLUSD",1723149981455,16.4448489,156.14,156.1,22.868]
["bitfinex","SOLUSD",1723149981856,16.4448489,156.14,156.1,16.462]
["bitfinex","SOLUSD",1723149982061,6.405,156.13,156.1,16.462]
["bitfinex","SOLUSD",1723149989285,6.4054,156.12,156.1,16.462]
["bitfinex","SOLUSD",1723149989464,6.405,156.13,156.1,16.462]
["bitfinex","SOLUSD",1723149989794,10.0402489,156.14,156.1,22.868]
["bitfinex","SOLUSD",1723149989795,16.4448489,156.14,156.1,22.868]
["bitfinex","SOLUSD",1723149989963,10.0402489,156.14,156.11,1.28090188]
["bitfinex","SOLUSD",1723149990365,10.0402489,156.14,156.1,22.868]
["bitfinex","SOLUSD",1723149990974,6.4043,156.15,156.1,22.868]
["bitfinex","SOLUSD",1723149991488,6.4043,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1723149992170,6.4043,156.15,156.1,16.462]
["bitfinex","SOLUSD",1723149992789,6.4043,156.15,156.1,22.8681]
["bitfinex","SOLUSD",1723149992971,6.4049,156.13,156.1,16.462]
["bitfinex","SOLUSD",1723149994589,6.4046,156.14,156.1,16.462]
["bitfinex","SOLUSD",1723149995171,6.4046,156.14,156.1,22.868]
["bitfinex","SOLUSD",1723149995373,12.64968365,156.18,156.11,16.0139]
["bitfinex","SOLUSD",1723149995712,16.4424116,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1723149996072,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1723149996482,6.4037,156.16,156.12,12.9087]
["bitfinex","SOLUSD",1723149996686,6.4037,156.16,156.12,6.5035]
["bitfinex","SOLUSD",1723149997094,6.4033,156.17,156.12,12.9087]
["bitfinex","SOLUSD",1723149997599,6.4037,156.16,156.12,6.5035]
["bitfinex","SOLUSD",1723149998597,6.4042,156.15,156.12,6.5035]
["bitfinex","SOLUSD",1723150000099,6.4037,156.16,156.12,12.9087]
["bitfinex","SOLUSD",1723150001984,6.4037,156.16,156.12,6.5035]
["bitfinex","SOLUSD",1723150003283,10.0393116,156.18,156.1,16.462]
["bitfinex","SOLUSD",1723150003479,1.60120273,156.17,156.1,16.462]
["bitfinex","SOLUSD",1723150003698,6.4053,156.12,156.1,16.462]
["bitfinex","SOLUSD",1723150003999,6.4057,156.11,156.1,16.462]
["bitfinex","SOLUSD",1723150004204,6.4057,156.11,156.08,6.0656]
["bitfinex","SOLUSD",1723150004205,6.4062,156.1,156.08,6.0656]
["bitfinex","SOLUSD",1723150004885,6.4058,156.11,156.08,6.0656]
["bitfinex","SOLUSD",1723150005223,6.4063,156.1,156.08,6.0656]
["bitfinex","SOLUSD",1723150005611,6.4057,156.11,156.08,6.0656]
["bitfinex","SOLUSD",1723150005986,6.4054,156.12,156.08,6.0656]
["bitfinex","SOLUSD",1723150006301,6.4057,156.11,156.08,6.0656]
["bitfinex","SOLUSD",1723150006503,6.4054,156.12,156.08,6.0656]
["bitfinex","SOLUSD",1723150006688,21.6717,156.13,156.05,16.0202]
["bitfinex","SOLUSD",1723150006894,21.6717,156.13,156.01,31.5817]
["bitfinex","SOLUSD",1723150006895,82.61598984,156.12,156.01,31.5817]
["bitfinex","SOLUSD",1723150007209,82.61598984,156.12,156.01,37.9915]
["bitfinex","SOLUSD",1723150007210,6.4082,156.05,156.01,37.9915]
["bitfinex","SOLUSD",1723150007818,6.4078,156.06,156.01,37.9915]
["bitfinex","SOLUSD",1723150008679,6.4078,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1723150010482,6.4078,156.06,156.01,37.9915]
["bitfinex","SOLUSD",1723150011991,6.4082,156.05,156.01,37.9915]
["bitfinex","SOLUSD",1723150012785,6.4078,156.06,156.01,37.9915]
["bitfinex","SOLUSD",1723150013516,6.4082,156.05,156.01,37.9915]
["bitfinex","SOLUSD",1723150015413,6.4078,156.06,156.01,37.9915]
["bitfinex","SOLUSD",1723150015581,20.20342842,156.1,156.01,15.5573]
["bitfinex","SOLUSD",1723150015582,1.60216314,156.05,156.01,15.5573]
["bitfinex","SOLUSD",1723150015787,6.4091,156.03,156.01,15.5573]
["bitfinex","SOLUSD",1723150016193,6.4094,156.02,155.98,22.4385]
["bitfinex","SOLUSD",1723150016556,6.4101,156.01,155.97,16.2353]
["bitfinex","SOLUSD",1723150016832,6.4103,156.0,155.97,16.2353]
["bitfinex","SOLUSD",1723150017200,6.4114,155.98,155.93,16.6539]
["bitfinex","SOLUSD",1723150017405,6.4114,155.98,155.93,23.0666]
["bitfinex","SOLUSD",1723150017625,6.4107,155.99,155.94,6.4127]
["bitfinex","SOLUSD",1723150018430,6.4109,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1723150019934,18.61349288,156.04,155.95,6.4123]
["bitfinex","SOLUSD",1723150020134,6.4095,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1723150020430,20.0,156.03,155.96,17.31179307]
["bitfinex","SOLUSD",1723150020431,6.4098,156.01,155.96,22.4414]
["bitfinex","SOLUSD",1723150020629,6.4102,156.0,155.96,16.0296]
["bitfinex","SOLUSD",1723150021022,6.4102,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1723150021228,6.4106,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1723150021630,6.4103,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1723150023333,6.4107,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1723150024126,6.4103,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1723150026336,6.4107,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1723150028242,6.4107,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1723150028717,6.4107,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1723150030738,16.0241,156.02,155.93,32.6866]
["bitfinex","SOLUSD",1723150031035,16.0241,156.02,155.93,16.6539]
["bitfinex","SOLUSD",1723150031036,6.412,155.96,155.93,16.6539]
["bitfinex","SOLUSD",1723150031430,6.4116,155.97,155.93,23.0669]
["bitfinex","SOLUSD",1723150031939,6.4111,155.98,155.93,23.0669]
["bitfinex","SOLUSD",1723150032419,6.4105,156.0,155.94,16.0312]
["bitfinex","SOLUSD",1723150032620,20.0,156.03,155.94,18.97]
["bitfinex","SOLUSD",1723150032822,6.4097,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1723150033411,16.0178,156.08,155.98,16.0271]
["bitfinex","SOLUSD",1723150033615,16.0178,156.08,155.99,17.71577065]
["bitfinex","SOLUSD",1723150034109,6.4089,156.04,155.99,24.12607065]
["bitfinex","SOLUSD",1723150034626,6.4089,156.04,155.99,7.69217065]
["bitfinex","SOLUSD",1723150034822,1.60228708,156.03,155.95,77.5133]
["bitfinex","SOLUSD",1723150035035,16.022,156.04,155.96,6.4118]
["bitfinex","SOLUSD",1723150035339,6.4095,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1723150035917,6.4099,156.01,155.96,6.4117]
["bitfinex","SOLUSD",1723150036342,6.4099,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1723150036537,16.0188,156.07,155.98,6.4109]
["bitfinex","SOLUSD",1723150036839,6.4095,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1723150038016,6.4095,156.02,155.97,22.4396]
["bitfinex","SOLUSD",1723150038531,6.4091,156.03,155.98,6.4108]
["bitfinex","SOLUSD",1723150039920,6.4095,156.02,155.97,22.4396]
["bitfinex","SOLUSD",1723150040518,6.4095,156.02,155.98,6.411]
["bitfinex","SOLUSD",1723150041139,20.0,156.06,155.99,16.0262]
["bitfinex","SOLUSD",1723150041347,6.4078,156.06,156.01,22.5561]
["bitfinex","SOLUSD",1723150041645,6.4078,156.06,156.02,7.69098709]
["bitfinex","SOLUSD",1723150042032,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1723150042230,6.4078,156.06,156.03,1.28151709]
["bitfinex","SOLUSD",1723150042544,6.4074,156.07,156.03,1.28154602]
["bitfinex","SOLUSD",1723150042756,6.4074,156.07,156.03,7.69044602]
["bitfinex","SOLUSD",1723150043141,6.4074,156.07,156.03,1.28154602]
["bitfinex","SOLUSD",1723150043922,6.4074,156.07,156.02,51.4092]
["bitfinex","SOLUSD",1723150044449,6.4078,156.06,156.02,51.4092]
["bitfinex","SOLUSD",1723150045142,6.4078,156.06,156.03,1.28153644]
["bitfinex","SOLUSD",1723150046026,6.4075,156.07,156.03,7.69053644]
["bitfinex","SOLUSD",1723150046354,6.4075,156.07,156.03,1.28153644]
["bitfinex","SOLUSD",1723150047358,6.4078,156.06,156.02,45.0]
["bitfinex","SOLUSD",1723150048252,6.4078,156.06,156.03,1.28153407]
["bitfinex","SOLUSD",1723150048757,6.4078,156.06,156.02,51.4094]
["bitfinex","SOLUSD",1723150050454,6.4078,156.06,156.03,1.28153445]
["bitfinex","SOLUSD",1723150051449,10.0448483,156.08,156.03,16.0221]
["bitfinex","SOLUSD",1723150051753,6.4062,156.1,156.05,6.408]
["bitfinex","SOLUSD",1723150051928,6.4058,156.11,156.06,7.68864118]
["bitfinex","SOLUSD",1723150052552,6.4061,156.1,156.06,7.68864118]
["bitfinex","SOLUSD",1723150052850,10.04137134,156.12,156.02,45.0]
["bitfinex","SOLUSD",1723150052851,6.4069,156.08,156.02,61.023]
["bitfinex","SOLUSD",1723150053037,6.4075,156.07,156.02,61.023]
["bitfinex","SOLUSD",1723150053236,10.04137134,156.12,156.02,61.023]
["bitfinex","SOLUSD",1723150053237,6.4078,156.06,156.02,61.023]
["bitfinex","SOLUSD",1723150053461,6.4083,156.05,156.01,16.1464]
["bitfinex","SOLUSD",1723150054030,6.4079,156.06,156.01,22.5561]
["bitfinex","SOLUSD",1723150055658,6.4079,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1723150056154,6.4074,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1723150058453,6.407,156.08,156.01,32.1703]
["bitfinex","SOLUSD",1723150058760,6.4066,156.09,156.04,6.4082]
["bitfinex","SOLUSD",1723150058936,10.04137134,156.12,156.06,6.4075]
["bitfinex","SOLUSD",1723150059259,16.44677134,156.12,156.07,1.28126147]
["bitfinex","SOLUSD",1723150059464,10.04137134,156.12,156.08,1.28099861]
["bitfinex","SOLUSD",1723150059655,6.4035,156.17,156.09,18.95]
["bitfinex","SOLUSD",1723150059836,10.04098379,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1723150060035,10.04098379,156.16,156.13,1.28073795]
["bitfinex","SOLUSD",1723150060252,10.04098379,156.16,156.12,51.4052]
["bitfinex","SOLUSD",1723150060457,10.04098379,156.16,156.12,52.68592139]
["bitfinex","SOLUSD",1723150060752,16.44468379,156.16,156.12,45.0]
["bitfinex","SOLUSD",1723150061457,16.44468379,156.16,156.08,34.967]
["bitfinex","SOLUSD",1723150061458,10.04098379,156.16,156.08,34.967]
["bitfinex","SOLUSD",1723150061673,10.04098379,156.16,156.09,45.0]
["bitfinex","SOLUSD",1723150061970,6.4052,156.13,156.09,45.0]
["bitfinex","SOLUSD",1723150062541,6.4046,156.14,156.09,51.4065]
["bitfinex","SOLUSD",1723150062748,6.4046,156.14,156.09,51.4064]
["bitfinex","SOLUSD",1723150062940,10.04098379,156.16,156.08,16.017]
["bitfinex","SOLUSD",1723150063147,6.4053,156.12,156.08,16.017]
["bitfinex","SOLUSD",1723150064350,6.4049,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1723150064564,6.4049,156.13,156.08,16.017]
["bitfinex","SOLUSD",1723150065238,6.407,156.08,156.03,6.4086]
["bitfinex","SOLUSD",1723150065637,6.407,156.08,156.04,6.4086]
["bitfinex","SOLUSD",1723150066239,6.4066,156.09,156.02,31.3883]
["bitfinex","SOLUSD",1723150066445,6.407,156.08,156.04,6.4086]
["bitfinex","SOLUSD",1723150068973,6.4066,156.09,156.05,7.68950761]
["bitfinex","SOLUSD",1723150069148,6.4066,156.09,156.02,31.3883]
["bitfinex","SOLUSD",1723150069149,6.4062,156.1,156.04,16.021]
["bitfinex","SOLUSD",1723150069347,6.4062,156.1,156.05,51.408]
["bitfinex","SOLUSD",1723150071169,6.4066,156.09,156.05,51.408]
["bitfinex","SOLUSD",1723150071350,6.4066,156.09,156.05,45.0]
["bitfinex","SOLUSD",1723150071943,20.0,156.12,156.02,15.3652]
["bitfinex","SOLUSD",1723150072178,20.0,156.12,156.03,45.0]
["bitfinex","SOLUSD",1723150072179,6.4076,156.07,156.03,45.0]
["bitfinex","SOLUSD",1723150072470,6.4077,156.06,156.03,45.0]
["bitfinex","SOLUSD",1723150073274,6.4077,156.06,156.02,21.7745]
["bitfinex","SOLUSD",1723150073568,6.4074,156.07,156.02,21.7745]
["bitfinex","SOLUSD",1723150073743,6.4074,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1723150073950,36.3385,156.12,155.98,22.4381]
["bitfinex","SOLUSD",1723150073951,6.4091,156.03,155.98,22.4381]
["bitfinex","SOLUSD",1723150074345,6.4086,156.04,155.98,16.0271]
["bitfinex","SOLUSD",1723150075175,6.4081,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1723150075484,6.4083,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1723150076775,16.0168,156.09,155.98,17.30878036]
["bitfinex","SOLUSD",1723150076976,68.366,156.12,155.96,23.01597356]
["bitfinex","SOLUSD",1723150076977,6.4098,156.01,155.96,23.01597356]
["bitfinex","SOLUSD",1723150077166,6.4102,156.0,155.96,16.3155]
["bitfinex","SOLUSD",1723150077983,6.4099,156.01,155.96,16.3155]
["bitfinex","SOLUSD",1723150078186,16.0231,156.03,155.93,15.8154]
["bitfinex","SOLUSD",1723150078368,16.2351,156.05,155.94,27.63]
["bitfinex","SOLUSD",1723150078690,20.0,156.04,155.95,27.63]
["bitfinex","SOLUSD",1723150078893,6.4095,156.02,155.98,6.4107]
["bitfinex","SOLUSD",1723150079184,6.4095,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1723150079361,20.0,156.04,155.93,22.51696868]
["bitfinex","SOLUSD",1723150079362,6.4113,155.98,155.93,44.96206868]
["bitfinex","SOLUSD",1723150079562,6.4107,155.99,155.93,31.8478]
["bitfinex","SOLUSD",1723150079967,6.4111,155.98,155.93,31.8478]
["bitfinex","SOLUSD",1723150080165,6.4116,155.97,155.93,31.8478]
["bitfinex","SOLUSD",1723150080388,6.4116,155.97,155.93,38.2608]
["bitfinex","SOLUSD",1723150080588,16.0243,156.02,155.93,38.2608]
["bitfinex","SOLUSD",1723150080802,6.4115,155.97,155.93,31.8478]
["bitfinex","SOLUSD",1723150082269,6.4115,155.97,155.94,45.0]
["bitfinex","SOLUSD",1723150082471,6.4119,155.96,155.94,45.0]
["bitfinex","SOLUSD",1723150083162,6.4115,155.97,155.94,45.0]
["bitfinex","SOLUSD",1723150085672,6.412,155.96,155.94,45.0]
["bitfinex","SOLUSD",1723150087092,21.60285051,156.01,155.93,15.8154]
["bitfinex","SOLUSD",1723150087299,6.4106,155.99,155.94,6.4124]
["bitfinex","SOLUSD",1723150087594,6.4112,155.98,155.93,38.2603]
["bitfinex","SOLUSD",1723150088096,20.0,156.02,155.93,38.2603]
["bitfinex","SOLUSD",1723150088097,1.60261932,156.01,155.93,15.8154]
["bitfinex","SOLUSD",1723150088390,6.412,155.96,155.93,15.8154]
["bitfinex","SOLUSD",1723150089095,6.4124,155.95,155.93,15.8154]
["bitfinex","SOLUSD",1723150092074,6.4105,156.0,155.95,6.4119]
["bitfinex","SOLUSD",1723150092271,16.0199,156.06,155.97,18.97]
["bitfinex","SOLUSD",1723150092477,6.4086,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1723150092900,6.4086,156.04,156.0,45.0]
["bitfinex","SOLUSD",1723150093194,6.409,156.03,155.98,22.4378]
["bitfinex","SOLUSD",1723150093393,16.0164,156.09,155.97,20.25172274]
["bitfinex","SOLUSD",1723150093394,16.0196,156.06,155.97,18.97]
["bitfinex","SOLUSD",1723150093570,16.0167,156.09,155.98,45.0]
["bitfinex","SOLUSD",1723150093771,9.14408107,156.1,155.98,45.0]
["bitfinex","SOLUSD",1723150093772,20.0,156.08,155.98,45.0]
["bitfinex","SOLUSD",1723150093989,10.74623687,156.1,155.98,45.0]
["bitfinex","SOLUSD",1723150093990,6.4096,156.02,155.98,45.0]
["bitfinex","SOLUSD",1723150094198,16.0191,156.07,155.98,45.0]
["bitfinex","SOLUSD",1723150094408,20.0,156.06,155.98,45.0]
["bitfinex","SOLUSD",1723150094897,20.0,156.06,155.98,63.97]
["bitfinex","SOLUSD",1723150095071,6.409,156.04,155.99,6.4104]
["bitfinex","SOLUSD",1723150095271,6.409,156.03,156.0,45.0]
["bitfinex","SOLUSD",1723150096396,6.4094,156.02,156.0,45.0]
["bitfinex","SOLUSD",1723150096775,6.409,156.04,156.0,45.0]
["bitfinex","SOLUSD",1723150096986,6.409,156.04,155.99,45.0]
["bitfinex","SOLUSD",1723150097172,20.0,156.06,156.0,15.3821]
["bitfinex","SOLUSD",1723150097489,16.0156,156.1,156.01,88.6637]
["bitfinex","SOLUSD",1723150097694,16.0156,156.1,156.01,96.11809531]
["bitfinex","SOLUSD",1723150098197,6.4074,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1723150098493,6.4074,156.07,156.03,45.0]
["bitfinex","SOLUSD",1723150098699,6.4078,156.06,156.03,45.0]
["bitfinex","SOLUSD",1723150098995,16.0156,156.1,156.04,1.2814929]
["bitfinex","SOLUSD",1723150098996,6.4074,156.07,156.04,1.2814929]
["bitfinex","SOLUSD",1723150099204,6.4074,156.07,156.05,1.28141884]
["bitfinex","SOLUSD",1723150100178,6.4077,156.06,156.02,45.0]
["bitfinex","SOLUSD",1723150100801,6.4074,156.07,156.02,51.4093]
["bitfinex","SOLUSD",1723150101502,6.4078,156.06,156.02,51.4093]
["bitfinex","SOLUSD",1723150102402,6.4078,156.06,156.02,45.0]
["bitfinex","SOLUSD",1723150103208,6.4074,156.07,156.02,51.4092]
["bitfinex","SOLUSD",1723150104005,6.4078,156.06,156.02,45.0]
["bitfinex","SOLUSD",1723150107412,6.4078,156.06,156.02,51.4093]
["bitfinex","SOLUSD",1723150108297,6.4074,156.07,156.02,51.4093]
["bitfinex","SOLUSD",1723150111819,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1723150111984,6.4074,156.07,156.04,45.0]
["bitfinex","SOLUSD",1723150112486,6.6398,156.14,156.04,45.0]
["bitfinex","SOLUSD",1723150112487,6.4068,156.09,156.04,51.4082]
["bitfinex","SOLUSD",1723150112687,16.44488379,156.16,156.11,6.4055]
["bitfinex","SOLUSD",1723150112904,16.44488379,156.16,156.07,27.64]
["bitfinex","SOLUSD",1723150112905,10.04098379,156.16,156.12,45.0]
["bitfinex","SOLUSD",1723150113108,6.4049,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1723150113317,16.0108,156.15,156.06,6.5039]
["bitfinex","SOLUSD",1723150113499,16.0108,156.15,156.07,45.0]
["bitfinex","SOLUSD",1723150113691,6.4062,156.1,156.07,45.0]
["bitfinex","SOLUSD",1723150114496,16.0128,156.13,156.05,15.926]
["bitfinex","SOLUSD",1723150114704,21.60167075,156.12,156.05,15.926]
["bitfinex","SOLUSD",1723150115714,6.4073,156.07,156.02,12.6039]
["bitfinex","SOLUSD",1723150115903,6.4073,156.07,156.03,45.0]
["bitfinex","SOLUSD",1723150116486,21.60167075,156.12,156.01,16.3655]
["bitfinex","SOLUSD",1723150116685,38.2365,156.08,155.98,6.69736494]
["bitfinex","SOLUSD",1723150116904,38.2365,156.08,155.98,6.411]
["bitfinex","SOLUSD",1723150116905,6.409,156.03,155.98,6.411]
["bitfinex","SOLUSD",1723150118313,6.409,156.03,155.99,45.0]
["bitfinex","SOLUSD",1723150118691,16.0199,156.06,155.99,45.0]
["bitfinex","SOLUSD",1723150118917,21.60242724,156.05,155.97,31.6313]
["bitfinex","SOLUSD",1723150119086,6.4102,156.0,155.97,15.6034]
["bitfinex","SOLUSD",1723150119292,1.60250137,156.04,155.94,22.6937]
["bitfinex","SOLUSD",1723150119509,1.60273705,156.03,155.93,15.6034]
["bitfinex","SOLUSD",1723150119723,6.4121,155.96,155.93,15.6034]
["bitfinex","SOLUSD",1723150119893,1.602939,156.01,155.93,15.6034]
["bitfinex","SOLUSD",1723150120093,20.0,156.01,155.94,6.4125]
["bitfinex","SOLUSD",1723150121012,6.4103,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1723150121215,6.4103,156.0,155.96,45.0]
["bitfinex","SOLUSD",1723150121418,6.4106,155.99,155.96,45.0]
["bitfinex","SOLUSD",1723150121621,6.4106,155.99,155.95,45.0]
["bitfinex","SOLUSD",1723150121921,20.0,156.01,155.93,31.6359]
["bitfinex","SOLUSD",1723150121922,6.4117,155.97,155.93,31.6359]
["bitfinex","SOLUSD",1723150122212,6.4119,155.96,155.93,15.6034]
["bitfinex","SOLUSD",1723150122591,6.4104,156.0,155.93,15.6034]
["bitfinex","SOLUSD",1723150122788,20.0,155.99,155.93,15.6034]
["bitfinex","SOLUSD",1723150122994,26.411,155.99,155.94,6.4127]
["bitfinex","SOLUSD",1723150123208,26.411,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1723150123209,26.4106,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1723150123410,6.4111,155.98,155.93,22.0162]
["bitfinex","SOLUSD",1723150123698,26.4107,155.99,155.94,51.4126]
["bitfinex","SOLUSD",1723150124099,6.4111,155.98,155.94,45.0]
["bitfinex","SOLUSD",1723150125108,6.4109,155.99,155.94,51.4125]
["bitfinex","SOLUSD",1723150125332,6.4111,155.98,155.94,45.0]
["bitfinex","SOLUSD",1723150125821,16.45941763,156.03,155.97,6.4113]
["bitfinex","SOLUSD",1723150126029,16.45941763,156.03,155.98,46.2819618]
["bitfinex","SOLUSD",1723150126030,20.0,156.02,155.98,46.2819618]
["bitfinex","SOLUSD",1723150126204,20.0,156.02,155.99,1.28192674]
["bitfinex","SOLUSD",1723150126521,6.4099,156.01,155.98,45.0]
["bitfinex","SOLUSD",1723150126728,6.4099,156.01,155.97,45.0]
["bitfinex","SOLUSD",1723150126903,26.4095,156.02,155.97,51.4114]
["bitfinex","SOLUSD",1723150127106,6.4099,156.01,155.97,45.0]
["bitfinex","SOLUSD",1723150127426,26.4094,156.02,155.97,51.4114]
["bitfinex","SOLUSD",1723150127602,10.05001763,156.03,155.98,6.5906]
["bitfinex","SOLUSD",1723150127796,10.05001763,156.03,155.99,45.0]
["bitfinex","SOLUSD",1723150128311,10.05001763,156.03,155.99,51.4106]
["bitfinex","SOLUSD",1723150128508,16.0443,156.1,156.0,17.41660241]
["bitfinex","SOLUSD",1723150128829,10.04736088,156.07,156.01,63.96]
["bitfinex","SOLUSD",1723150129118,16.45506088,156.07,156.02,26.65090507]
["bitfinex","SOLUSD",1723150129325,10.04736088,156.07,156.03,45.0]
["bitfinex","SOLUSD",1723150129500,16.45506088,156.07,156.03,45.0]
["bitfinex","SOLUSD",1723150129898,6.408,156.06,156.03,45.0]
["bitfinex","SOLUSD",1723150130101,6.408,156.06,156.02,45.0]
["bitfinex","SOLUSD",1723150132428,6.4082,156.05,156.02,45.0]
["bitfinex","SOLUSD",1723150133327,10.04736088,156.07,156.02,45.0]
["bitfinex","SOLUSD",1723150133328,6.4078,156.06,156.02,45.0]
["bitfinex","SOLUSD",1723150133806,16.45476088,156.07,156.02,51.4093]
["bitfinex","SOLUSD",1723150134005,10.04736088,156.07,156.02,45.0]
["bitfinex","SOLUSD",1723150135411,6.4082,156.05,156.02,45.0]
["bitfinex","SOLUSD",1723150135730,6.4078,156.06,156.02,45.0]
["bitfinex","SOLUSD",1723150137729,6.409,156.03,156.02,45.0]
["bitfinex","SOLUSD",1723150137937,16.0201,156.06,156.01,45.0]
["bitfinex","SOLUSD",1723150138318,6.4091,156.03,156.01,45.0]
["bitfinex","SOLUSD",1723150138514,10.04667432,156.08,156.02,1.28173511]
["bitfinex","SOLUSD",1723150138718,6.4078,156.06,156.02,1.28173511]
["bitfinex","SOLUSD",1723150138922,6.4074,156.07,156.02,6.4092]
["bitfinex","SOLUSD",1723150139205,10.04667432,156.08,156.01,16.024]
["bitfinex","SOLUSD",1723150139410,16.0163,156.1,156.01,16.024]
["bitfinex","SOLUSD",1723150139613,20.0,156.09,156.01,16.024]
["bitfinex","SOLUSD",1723150139816,6.4074,156.07,156.02,51.4093]
["bitfinex","SOLUSD",1723150140019,16.0127,156.13,156.03,44.93304852]
["bitfinex","SOLUSD",1723150140345,6.4069,156.08,156.04,45.0]
["bitfinex","SOLUSD",1723150140541,6.4075,156.07,156.04,45.0]
["bitfinex","SOLUSD",1723150140735,6.4078,156.06,156.04,45.0]
["bitfinex","SOLUSD",1723150140919,6.4078,156.06,156.03,45.0]
["bitfinex","SOLUSD",1723150141415,6.407,156.08,156.03,45.0]
["bitfinex","SOLUSD",1723150141826,6.4063,156.1,156.04,17.30197436]
["bitfinex","SOLUSD",1723150142029,6.4066,156.09,156.05,45.0]
["bitfinex","SOLUSD",1723150142418,6.4066,156.09,156.05,51.4081]
["bitfinex","SOLUSD",1723150142914,6.4066,156.09,156.05,45.0]
["bitfinex","SOLUSD",1723150143827,6.4061,156.1,156.06,1.28131513]
["bitfinex","SOLUSD",1723150144038,6.4061,156.1,156.06,24.07491513]
["bitfinex","SOLUSD",1723150144235,6.4061,156.1,156.07,45.0]
["bitfinex","SOLUSD",1723150144413,6.4061,156.1,156.08,1.28117011]
["bitfinex","SOLUSD",1723150145135,6.405,156.13,156.09,6.4062]
["bitfinex","SOLUSD",1723150145346,6.405,156.13,156.1,45.0]
["bitfinex","SOLUSD",1723150145717,6.405,156.13,156.09,45.0]
["bitfinex","SOLUSD",1723150146426,6.405,156.13,156.1,1.28093967]
["bitfinex","SOLUSD",1723150146636,6.405,156.13,156.09,45.0]
["bitfinex","SOLUSD",1723150146637,6.405,156.13,156.11,1.28094352]
["bitfinex","SOLUSD",1723150147340,6.4053,156.12,156.09,45.0]
["bitfinex","SOLUSD",1723150147540,10.04570757,156.14,156.09,45.0]
["bitfinex","SOLUSD",1723150147541,6.4057,156.11,156.09,45.0]
["bitfinex","SOLUSD",1723150148639,6.4054,156.12,156.09,45.0]
["bitfinex","SOLUSD",1723150149045,16.45050757,156.14,156.09,51.4063]
["bitfinex","SOLUSD",1723150149213,16.45050757,156.14,156.1,6.406]
["bitfinex","SOLUSD",1723150149417,16.45050757,156.14,156.11,45.0]
["bitfinex","SOLUSD",1723150149939,6.4049,156.13,156.11,45.0]
["bitfinex","SOLUSD",1723150150640,6.4049,156.13,156.08,22.4237]
["bitfinex","SOLUSD",1723150150842,6.4049,156.13,156.09,45.0]
["bitfinex","SOLUSD",1723150151445,6.4049,156.13,156.09,51.4064]
["bitfinex","SOLUSD",1723150152355,6.4049,156.13,156.09,45.0]
["bitfinex","SOLUSD",1723150152861,16.0086,156.17,156.09,45.0]
["bitfinex","SOLUSD",1723150152862,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1723150153160,6.4041,156.15,156.11,52.68644248]
["bitfinex","SOLUSD",1723150153336,6.4041,156.15,156.12,45.0]
["bitfinex","SOLUSD",1723150153853,6.4041,156.15,156.11,45.0]
["bitfinex","SOLUSD",1723150154038,6.4049,156.13,156.11,45.0]
["bitfinex","SOLUSD",1723150154446,6.4049,156.13,156.1,45.0]
["bitfinex","SOLUSD",1723150155456,6.4054,156.12,156.1,45.0]
["bitfinex","SOLUSD",1723150155648,6.4061,156.1,156.06,22.7936]
["bitfinex","SOLUSD",1723150156651,6.4057,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1723150157036,6.4062,156.1,156.06,22.7936]
["bitfinex","SOLUSD",1723150157237,6.4066,156.09,156.06,16.3859]
["bitfinex","SOLUSD",1723150157545,6.4071,156.08,156.06,16.3859]
["bitfinex","SOLUSD",1723150157870,6.4066,156.09,156.07,45.0]
["bitfinex","SOLUSD",1723150158665,6.4062,156.1,156.07,45.0]
["bitfinex","SOLUSD",1723150158842,2.57028517,156.15,156.07,45.0]
["bitfinex","SOLUSD",1723150159043,6.4046,156.14,156.09,6.4062]
["bitfinex","SOLUSD",1723150159249,6.4042,156.15,156.1,52.68686547]
["bitfinex","SOLUSD",1723150159444,6.3982,156.19,156.1,52.68686547]
["bitfinex","SOLUSD",1723150159767,37.608944,156.18,156.08,22.4237]
["bitfinex","SOLUSD",1723150159937,6.4053,156.12,156.08,16.0168]
["bitfinex","SOLUSD",1723150160143,6.4053,156.12,156.09,45.0]
["bitfinex","SOLUSD",1723150161862,6.405,156.13,156.09,51.4064]
["bitfinex","SOLUSD",1723150162044,6.4046,156.14,156.09,51.4064]
["bitfinex","SOLUSD",1723150162663,6.4051,156.13,156.09,45.0]
["bitfinex","SOLUSD",1723150163046,6.4054,156.12,156.09,45.0]
["bitfinex","SOLUSD",1723150163970,6.4049,156.13,156.09,45.0]
["bitfinex","SOLUSD",1723150164651,6.4049,156.13,156.09,51.4065]
["bitfinex","SOLUSD",1723150165149,6.4049,156.13,156.09,45.0]
["bitfinex","SOLUSD",1723150165471,6.4054,156.12,156.09,45.0]
["bitfinex","SOLUSD",1723150166166,16.0096,156.16,156.06,16.3859]
["bitfinex","SOLUSD",1723150166352,6.4065,156.1,156.07,45.0]
["bitfinex","SOLUSD",1723150166547,6.4048,156.14,156.09,6.4062]
["bitfinex","SOLUSD",1723150166753,6.4046,156.14,156.1,51.406]
["bitfinex","SOLUSD",1723150166956,6.4042,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1723150167646,6.4042,156.15,156.12,45.0]
["bitfinex","SOLUSD",1723150167849,6.4042,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1723150168051,6.4042,156.15,156.1,6.406]
["bitfinex","SOLUSD",1723150168269,8.92599255,156.19,156.08,16.0172]
["bitfinex","SOLUSD",1723150168270,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1723150168677,6.4049,156.13,156.1,45.0]
["bitfinex","SOLUSD",1723150169174,6.4045,156.14,156.1,45.0]
["bitfinex","SOLUSD",1723150169478,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1723150169877,16.0098,156.16,156.06,29.0764]
["bitfinex","SOLUSD",1723150170072,16.012,156.14,156.06,16.3859]
["bitfinex","SOLUSD",1723150170399,16.012,156.14,156.04,16.0205]
["bitfinex","SOLUSD",1723150170400,6.4069,156.08,156.04,16.0205]
["bitfinex","SOLUSD",1723150172166,6.4069,156.08,156.04,22.429]
["bitfinex","SOLUSD",1723150173267,6.4069,156.08,156.04,16.0205]
["bitfinex","SOLUSD",1723150173573,6.4066,156.09,156.04,16.0205]
["bitfinex","SOLUSD",1723150174653,6.4063,156.1,156.05,6.4078]
["bitfinex","SOLUSD",1723150174858,6.4063,156.1,156.06,45.0]
["bitfinex","SOLUSD",1723150175079,6.4058,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1723150175559,6.4063,156.1,156.05,51.4081]
["bitfinex","SOLUSD",1723150176189,6.4063,156.1,156.06,1.2813255]
["bitfinex","SOLUSD",1723150176354,6.4066,156.09,156.05,51.4081]
["bitfinex","SOLUSD",1723150176675,6.4066,156.09,156.05,45.0]
["bitfinex","SOLUSD",1723150178657,6.4069,156.08,156.05,45.0]
["bitfinex","SOLUSD",1723150179687,8.90476585,156.13,155.99,6.4103]
["bitfinex","SOLUSD",1723150179688,6.4089,156.04,155.99,6.4103]
["bitfinex","SOLUSD",1723150179998,33.62879415,156.12,155.99,6.4103]
["bitfinex","SOLUSD",1723150179999,6.409,156.03,155.99,6.4103]
["bitfinex","SOLUSD",1723150180165,6.4091,156.03,155.98,43.8718]
["bitfinex","SOLUSD",1723150180485,6.4091,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1723150180981,6.4102,156.0,155.98,15.0404]
["bitfinex","SOLUSD",1723150181191,1.6025656,156.05,155.98,15.0404]
["bitfinex","SOLUSD",1723150181367,6.4106,155.99,155.95,16.0305]
["bitfinex","SOLUSD",1723150181779,6.4102,156.0,155.95,22.4427]
["bitfinex","SOLUSD",1723150182480,6.4106,155.99,155.95,22.4427]
["bitfinex","SOLUSD",1723150182680,16.022,156.04,155.95,22.4427]
["bitfinex","SOLUSD",1723150182681,6.4102,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1723150183389,6.4102,156.0,155.95,22.4427]
["bitfinex","SOLUSD",1723150183592,1.60271267,155.99,155.94,15.0404]
["bitfinex","SOLUSD",1723150184078,6.4122,155.96,155.94,15.0404]
["bitfinex","SOLUSD",1723150184283,6.4115,155.97,155.94,15.0404]
["bitfinex","SOLUSD",1723150185690,6.4115,155.97,155.95,45.0]
["bitfinex","SOLUSD",1723150186095,1.60304565,156.0,155.91,6.68866787]
["bitfinex","SOLUSD",1723150186296,1.60307274,156.0,155.91,50.35266787]
["bitfinex","SOLUSD",1723150186483,20.91698726,156.03,155.91,50.35266787]
["bitfinex","SOLUSD",1723150186484,6.4111,155.98,155.94,22.4441]
["bitfinex","SOLUSD",1723150186679,6.4111,155.98,155.94,16.0315]
["bitfinex","SOLUSD",1723150186996,6.4115,155.97,155.91,22.72346787]
["bitfinex","SOLUSD",1723150187203,6.4111,155.98,155.91,50.35346787]
["bitfinex","SOLUSD",1723150187503,6.4111,155.98,155.92,45.0]
["bitfinex","SOLUSD",1723150187701,6.411,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1723150187888,6.411,155.98,155.95,45.0]
["bitfinex","SOLUSD",1723150188088,6.411,155.98,155.92,51.4131]
["bitfinex","SOLUSD",1723150188089,6.411,155.98,155.93,6.4127]
["bitfinex","SOLUSD",1723150188282,6.411,155.98,155.94,45.0]
["bitfinex","SOLUSD",1723150188989,6.4107,155.99,155.94,51.4126]
["bitfinex","SOLUSD",1723150189194,20.91698726,156.03,155.94,51.4126]
["bitfinex","SOLUSD",1723150189195,6.4103,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1723150189383,6.4103,156.0,155.96,45.0]
["bitfinex","SOLUSD",1723150189785,6.4103,156.0,155.96,46.28217768]
["bitfinex","SOLUSD",1723150189987,6.4103,156.0,155.96,45.0]
["bitfinex","SOLUSD",1723150190183,20.91698726,156.03,155.96,51.4115]
["bitfinex","SOLUSD",1723150190500,16.0208,156.05,155.96,45.0]
["bitfinex","SOLUSD",1723150190702,6.4102,156.0,155.96,45.0]
["bitfinex","SOLUSD",1723150191199,6.4103,156.0,155.96,51.4118]
["bitfinex","SOLUSD",1723150191400,6.4099,156.01,155.96,51.4118]
["bitfinex","SOLUSD",1723150191697,6.4102,156.0,155.96,51.4118]
["bitfinex","SOLUSD",1723150192195,6.4102,156.0,155.96,45.0]
["bitfinex","SOLUSD",1723150192708,6.4111,155.98,155.96,45.0]
["bitfinex","SOLUSD",1723150192998,16.0234,156.03,155.96,45.0]
["bitfinex","SOLUSD",1723150192999,6.4109,155.99,155.96,45.0]
["bitfinex","SOLUSD",1723150193194,6.4109,155.99,155.95,45.0]
["bitfinex","SOLUSD",1723150193580,16.0234,156.03,155.95,45.0]
["bitfinex","SOLUSD",1723150193779,6.4109,155.99,155.95,45.0]
["bitfinex","SOLUSD",1723150194902,6.4111,155.98,155.95,45.0]
["bitfinex","SOLUSD",1723150195199,16.0234,156.03,155.96,1.28219368]
["bitfinex","SOLUSD",1723150195382,6.4103,156.0,155.96,1.28219368]
["bitfinex","SOLUSD",1723150195577,16.0234,156.03,155.95,51.4122]
["bitfinex","SOLUSD",1723150195578,6.4106,155.99,155.95,45.0]
["bitfinex","SOLUSD",1723150195985,6.4107,155.99,155.95,51.412]
["bitfinex","SOLUSD",1723150196200,6.4107,155.99,155.95,45.0]
["bitfinex","SOLUSD",1723150198488,6.4111,155.98,155.95,45.0]
["bitfinex","SOLUSD",1723150198892,16.0234,156.03,155.95,45.0]
["bitfinex","SOLUSD",1723150199095,6.4107,155.99,155.95,51.4122]
["bitfinex","SOLUSD",1723150199294,6.4103,156.0,155.95,51.4122]
["bitfinex","SOLUSD",1723150199478,6.4106,155.99,155.95,51.4122]
["bitfinex","SOLUSD",1723150199883,6.4103,156.0,155.95,51.4122]
["bitfinex","SOLUSD",1723150200435,36.022,156.04,155.95,45.0]
["bitfinex","SOLUSD",1723150200613,1.60269496,156.03,155.95,45.0]
["bitfinex","SOLUSD",1723150200783,6.4111,155.98,155.95,45.0]
["bitfinex","SOLUSD",1723150200983,6.4106,155.99,155.95,45.0]
["bitfinex","SOLUSD",1723150202480,36.022,156.04,155.95,45.0]
["bitfinex","SOLUSD",1723150202703,20.0,156.04,155.98,6.411]
["bitfinex","SOLUSD",1723150202903,6.409,156.03,155.99,45.0]
["bitfinex","SOLUSD",1723150203106,6.4089,156.04,156.0,1.28183565]
["bitfinex","SOLUSD",1723150203300,6.4091,156.03,155.99,45.0]
["bitfinex","SOLUSD",1723150203498,6.4098,156.01,155.99,45.0]
["bitfinex","SOLUSD",1723150203689,6.4098,156.01,155.98,45.0]
["bitfinex","SOLUSD",1723150204309,6.4095,156.02,155.98,45.0]
["bitfinex","SOLUSD",1723150204608,6.4098,156.01,155.98,45.0]
["bitfinex","SOLUSD",1723150204989,16.0213,156.05,155.98,45.0]
["bitfinex","SOLUSD",1723150205209,6.4106,155.99,155.98,45.0]
["bitfinex","SOLUSD",1723150206611,16.0232,156.03,155.93,16.2856]
["bitfinex","SOLUSD",1723150206913,16.0232,156.03,155.93,22.6986]
["bitfinex","SOLUSD",1723150206914,6.4111,155.98,155.93,22.6986]
["bitfinex","SOLUSD",1723150207317,6.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1723150207813,6.4111,155.98,155.95,45.0]
["bitfinex","SOLUSD",1723150208014,6.4111,155.98,155.94,45.0]
["bitfinex","SOLUSD",1723150208412,6.4115,155.97,155.94,45.0]
["bitfinex","SOLUSD",1723150209127,6.4109,155.99,155.94,51.4126]
["bitfinex","SOLUSD",1723150209294,16.0232,156.03,155.94,45.0]
["bitfinex","SOLUSD",1723150209295,6.4111,155.98,155.94,45.0]
["bitfinex","SOLUSD",1723150209496,6.4116,155.97,155.94,45.0]
["bitfinex","SOLUSD",1723150210713,7.65566638,156.03,155.93,16.2856]
["bitfinex","SOLUSD",1723150210913,6.4131,155.93,155.92,6.69694329]
["bitfinex","SOLUSD",1723150211906,6.4128,155.94,155.92,6.69694329]
["bitfinex","SOLUSD",1723150212832,6.4128,155.94,155.93,45.0]
["bitfinex","SOLUSD",1723150213428,16.46316448,155.95,155.93,45.0]
["bitfinex","SOLUSD",1723150213718,16.46316448,155.95,155.92,45.0]
["bitfinex","SOLUSD",1723150214524,6.4128,155.94,155.91,45.0]
["bitfinex","SOLUSD",1723150216822,6.4128,155.94,155.89,15.4628]
["bitfinex","SOLUSD",1723150216823,1.60340313,155.94,155.89,15.4628]
["bitfinex","SOLUSD",1723150217138,1.60340313,155.94,155.86,16.0395]
["bitfinex","SOLUSD",1723150217510,6.4136,155.92,155.87,6.4152]
["bitfinex","SOLUSD",1723150218220,8.01620313,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1723150218407,6.4128,155.94,155.9,45.0]
["bitfinex","SOLUSD",1723150218605,6.4128,155.94,155.9,51.4143]
["bitfinex","SOLUSD",1723150218802,23.0055392,156.02,155.93,27.66]
["bitfinex","SOLUSD",1723150219004,6.3394,156.07,155.9,46.28258802]
["bitfinex","SOLUSD",1723150219005,6.4074,156.07,156.01,16.0239]
["bitfinex","SOLUSD",1723150219219,10.05034501,156.05,156.01,16.0239]
["bitfinex","SOLUSD",1723150219425,10.05034501,156.05,156.02,51.4093]
["bitfinex","SOLUSD",1723150219637,10.05034501,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1723150219925,10.05034501,156.05,155.98,38.0916]
["bitfinex","SOLUSD",1723150219926,6.4086,156.04,156.01,45.0]
["bitfinex","SOLUSD",1723150220108,6.4086,156.04,155.99,51.4106]
["bitfinex","SOLUSD",1723150220310,6.4092,156.03,155.99,45.0]
["bitfinex","SOLUSD",1723150220504,6.4095,156.02,155.99,45.0]
["bitfinex","SOLUSD",1723150221815,6.4098,156.01,155.99,45.0]
["bitfinex","SOLUSD",1723150222025,6.4095,156.02,155.99,45.0]
["bitfinex","SOLUSD",1723150226316,12.62505957,156.05,155.98,15.5797]
["bitfinex","SOLUSD",1723150226628,6.4106,155.99,155.98,15.5797]
["bitfinex","SOLUSD",1723150227016,6.4106,155.99,155.95,16.0304]
["bitfinex","SOLUSD",1723150227637,6.4103,156.0,155.95,22.4426]
["bitfinex","SOLUSD",1723150227833,6.4103,156.0,155.96,45.0]
["bitfinex","SOLUSD",1723150228534,15.9134,156.04,155.97,6.4111]
["bitfinex","SOLUSD",1723150228707,15.9134,156.04,155.98,45.0]
["bitfinex","SOLUSD",1723150229235,6.4091,156.03,155.99,1.28202998]
["bitfinex","SOLUSD",1723150229532,6.4099,156.01,155.98,45.0]
["bitfinex","SOLUSD",1723150230107,6.4093,156.03,155.98,51.411]
["bitfinex","SOLUSD",1723150230330,6.4094,156.02,155.98,45.0]
["bitfinex","SOLUSD",1723150230726,16.0145,156.11,156.01,6.4097]
["bitfinex","SOLUSD",1723150230932,6.4083,156.05,156.02,46.28169388]
["bitfinex","SOLUSD",1723150231233,6.4083,156.05,156.01,45.0]
["bitfinex","SOLUSD",1723150231545,6.4086,156.04,156.01,45.0]
["bitfinex","SOLUSD",1723150232946,6.4082,156.05,156.01,45.0]
["bitfinex","SOLUSD",1723150233640,6.409,156.03,156.01,45.0]
["bitfinex","SOLUSD",1723150233829,6.409,156.03,156.0,45.0]
["bitfinex","SOLUSD",1723150234432,16.0189,156.07,156.0,45.0]
["bitfinex","SOLUSD",1723150235247,1.60246422,156.06,156.0,45.0]
["bitfinex","SOLUSD",1723150235432,6.4098,156.01,155.99,15.6944]
["bitfinex","SOLUSD",1723150236516,6.4102,156.0,155.95,16.0292]
["bitfinex","SOLUSD",1723150236720,6.411,155.98,155.95,16.0292]
["bitfinex","SOLUSD",1723150237456,16.0245,156.02,155.92,6.4132]
["bitfinex","SOLUSD",1723150237623,16.529,156.06,155.91,31.2135]
["bitfinex","SOLUSD",1723150237624,16.0262,156.0,155.91,15.1789]
["bitfinex","SOLUSD",1723150237823,6.413,155.94,155.91,15.1789]
["bitfinex","SOLUSD",1723150238124,1.60337577,155.99,155.88,16.0378]
["bitfinex","SOLUSD",1723150238125,6.4135,155.92,155.88,16.0378]
["bitfinex","SOLUSD",1723150240636,6.4156,155.87,155.83,21.7797]
["bitfinex","SOLUSD",1723150240836,1.60361855,155.91,155.83,21.7797]
["bitfinex","SOLUSD",1723150241149,21.60404626,155.95,155.83,15.3626]
["bitfinex","SOLUSD",1723150241516,6.4152,155.88,155.83,21.7798]
["bitfinex","SOLUSD",1723150242323,6.4152,155.88,155.84,45.0]
["bitfinex","SOLUSD",1723150245480,6.4152,155.88,155.84,51.4167]
["bitfinex","SOLUSD",1723150245754,6.4148,155.89,155.84,51.4167]
["bitfinex","SOLUSD",1723150246463,6.4152,155.88,155.84,51.4167]
["bitfinex","SOLUSD",1723150248457,6.4152,155.88,155.84,45.0]
["bitfinex","SOLUSD",1723150249276,2.65972088,155.91,155.84,45.0]
["bitfinex","SOLUSD",1723150249558,2.65972088,155.91,155.83,15.3626]
["bitfinex","SOLUSD",1723150249559,6.4168,155.84,155.83,15.3626]
["bitfinex","SOLUSD",1723150249763,6.4168,155.84,155.79,22.7931]
["bitfinex","SOLUSD",1723150251771,6.4168,155.84,155.8,45.0]
["bitfinex","SOLUSD",1723150252944,6.4165,155.85,155.8,51.4183]
["bitfinex","SOLUSD",1723150253168,6.4168,155.84,155.8,51.4183]
["bitfinex","SOLUSD",1723150253370,6.4173,155.83,155.8,45.0]
["bitfinex","SOLUSD",1723150254166,6.4173,155.83,155.79,16.3744]
["bitfinex","SOLUSD",1723150254444,6.4173,155.83,155.79,17.65795882]
["bitfinex","SOLUSD",1723150254666,6.4173,155.83,155.79,24.07675882]
["bitfinex","SOLUSD",1723150255359,6.4173,155.83,155.79,22.7932]
["bitfinex","SOLUSD",1723150255677,6.4173,155.83,155.8,45.0]
["bitfinex","SOLUSD",1723150257681,6.4169,155.84,155.8,45.0]
["bitfinex","SOLUSD",1723150257991,6.4169,155.84,155.8,46.28354923]
["bitfinex","SOLUSD",1723150258874,6.4169,155.84,155.8,52.70184923]
["bitfinex","SOLUSD",1723150259177,6.416,155.86,155.81,6.4177]
["bitfinex","SOLUSD",1723150259355,6.4165,155.85,155.82,45.0]
["bitfinex","SOLUSD",1723150259555,6.4165,155.85,155.83,1.28328988]
["bitfinex","SOLUSD",1723150259764,6.4165,155.85,155.82,45.0]
["bitfinex","SOLUSD",1723150259973,6.4165,155.85,155.81,45.0]
["bitfinex","SOLUSD",1723150262380,6.4169,155.84,155.81,45.0]
["bitfinex","SOLUSD",1723150264791,6.4174,155.83,155.81,45.0]
["bitfinex","SOLUSD",1723150265087,6.4177,155.82,155.8,45.0]
["bitfinex","SOLUSD",1723150267393,6.4173,155.83,155.8,45.0]
["bitfinex","SOLUSD",1723150268881,12.68536723,155.91,155.81,17.32804726]
["bitfinex","SOLUSD",1723150269082,6.4168,155.85,155.82,45.0]
["bitfinex","SOLUSD",1723150269272,6.4169,155.84,155.82,45.0]
["bitfinex","SOLUSD",1723150269610,6.4169,155.84,155.81,45.0]
["bitfinex","SOLUSD",1723150269899,6.4169,155.84,155.8,45.0]
["bitfinex","SOLUSD",1723150270398,6.4169,155.84,155.8,51.4184]
["bitfinex","SOLUSD",1723150270899,6.4165,155.85,155.8,51.4184]
["bitfinex","SOLUSD",1723150271191,6.4165,155.85,155.81,1.28338207]
["bitfinex","SOLUSD",1723150271398,6.4168,155.84,155.8,51.4184]
["bitfinex","SOLUSD",1723150271895,16.0398,155.87,155.8,45.0]
["bitfinex","SOLUSD",1723150272195,16.0398,155.87,155.79,16.3744]
["bitfinex","SOLUSD",1723150272695,6.4181,155.81,155.79,16.3744]
["bitfinex","SOLUSD",1723150272897,17.64423379,155.87,155.76,6.42]
["bitfinex","SOLUSD",1723150273402,6.4181,155.81,155.76,6.42]
["bitfinex","SOLUSD",1723150274200,6.4177,155.82,155.77,45.0]
["bitfinex","SOLUSD",1723150274384,6.4177,155.82,155.76,45.0]
["bitfinex","SOLUSD",1723150274698,6.4177,155.82,155.76,64.0]
["bitfinex","SOLUSD",1723150274899,6.4173,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1723150275196,6.4173,155.83,155.79,45.0]
["bitfinex","SOLUSD",1723150275678,6.4173,155.83,155.79,51.4188]
["bitfinex","SOLUSD",1723150276995,6.4173,155.83,155.79,45.0]
["bitfinex","SOLUSD",1723150277295,6.4173,155.83,155.79,51.4188]
["bitfinex","SOLUSD",1723150277605,6.4168,155.84,155.8,1.28342438]
["bitfinex","SOLUSD",1723150278690,6.4165,155.85,155.8,7.70182438]
["bitfinex","SOLUSD",1723150278882,6.4165,155.85,155.81,45.0]
["bitfinex","SOLUSD",1723150279086,6.4165,155.85,155.82,1.2833547]
["bitfinex","SOLUSD",1723150279691,6.4168,155.84,155.82,1.2833547]
["bitfinex","SOLUSD",1723150280695,18.60932515,155.9,155.82,1.28336132]
["bitfinex","SOLUSD",1723150280900,6.4153,155.88,155.83,35.41026132]
["bitfinex","SOLUSD",1723150281103,6.4153,155.88,155.84,51.4168]
["bitfinex","SOLUSD",1723150281401,6.4153,155.88,155.85,1.28301288]
["bitfinex","SOLUSD",1723150281586,6.4153,155.88,155.86,1.28301173]
["bitfinex","SOLUSD",1723150281783,6.4153,155.88,155.84,72.71]
["bitfinex","SOLUSD",1723150281974,6.4153,155.88,155.84,45.0]
["bitfinex","SOLUSD",1723150282181,16.0283,155.92,155.84,45.0]
["bitfinex","SOLUSD",1723150282182,6.4157,155.87,155.84,45.0]
["bitfinex","SOLUSD",1723150282391,6.4157,155.87,155.83,45.0]
["bitfinex","SOLUSD",1723150283285,6.4151,155.88,155.83,79.1272]
["bitfinex","SOLUSD",1723150283594,6.4147,155.9,155.85,34.1263]
["bitfinex","SOLUSD",1723150283807,6.4147,155.9,155.86,45.0]
["bitfinex","SOLUSD",1723150284104,63.3343,155.96,155.86,79.1259]
["bitfinex","SOLUSD",1723150284283,6.4144,155.9,155.86,72.71]
["bitfinex","SOLUSD",1723150284492,63.3343,155.96,155.86,45.0]
["bitfinex","SOLUSD",1723150284493,65.97802583,155.96,155.86,45.0]
["bitfinex","SOLUSD",1723150284807,6.4144,155.9,155.86,45.0]
["bitfinex","SOLUSD",1723150284981,6.414,155.91,155.86,51.4159]
["bitfinex","SOLUSD",1723150285686,6.4144,155.9,155.86,51.4159]
["bitfinex","SOLUSD",1723150286208,6.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1723150286375,6.4136,155.92,155.89,46.28266285]
["bitfinex","SOLUSD",1723150286708,6.4136,155.92,155.9,1.28266385]
["bitfinex","SOLUSD",1723150286913,27.2967166,155.99,155.91,1.28266412]
["bitfinex","SOLUSD",1723150287085,6.4128,155.94,155.91,1.28266412]
["bitfinex","SOLUSD",1723150287406,6.4128,155.94,155.9,72.71]
["bitfinex","SOLUSD",1723150287585,6.4131,155.93,155.9,45.0]
["bitfinex","SOLUSD",1723150288718,6.4127,155.94,155.9,45.0]
["bitfinex","SOLUSD",1723150289079,16.027,155.99,155.92,6.4134]
["bitfinex","SOLUSD",1723150289080,6.4118,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1723150289284,6.4119,155.96,155.93,46.28232267]
["bitfinex","SOLUSD",1723150289807,0.22281342,155.95,155.94,45.0]
["bitfinex","SOLUSD",1723150290010,0.22281342,155.95,155.93,1.28232267]
["bitfinex","SOLUSD",1723150290392,6.63511342,155.95,155.93,1.28232267]
["bitfinex","SOLUSD",1723150290908,6.63511342,155.95,155.92,45.0]
["bitfinex","SOLUSD",1723150290909,6.4131,155.93,155.92,45.0]
["bitfinex","SOLUSD",1723150291298,6.414,155.91,155.87,38.9432]
["bitfinex","SOLUSD",1723150291499,16.0313,155.95,155.87,16.4893]
["bitfinex","SOLUSD",1723150291699,0.22281342,155.9,155.87,16.4893]
["bitfinex","SOLUSD",1723150291910,0.22281342,155.9,155.85,6.2911]
["bitfinex","SOLUSD",1723150292117,0.22281342,155.9,155.83,16.3212]
["bitfinex","SOLUSD",1723150292285,6.4168,155.84,155.81,6.2911]
["bitfinex","SOLUSD",1723150292486,6.4174,155.83,155.79,16.3212]
["bitfinex","SOLUSD",1723150293320,1.60430506,155.88,155.79,16.3212]
["bitfinex","SOLUSD",1723150293613,6.4177,155.82,155.77,22.3397]
["bitfinex","SOLUSD",1723150294118,6.4176,155.82,155.77,22.3397]
["bitfinex","SOLUSD",1723150294408,6.4189,155.79,155.75,15.1634]
["bitfinex","SOLUSD",1723150294625,16.042,155.85,155.75,21.5839]
["bitfinex","SOLUSD",1723150294626,6.4184,155.81,155.75,21.5839]
["bitfinex","SOLUSD",1723150294792,6.4184,155.81,155.75,42.8734]
["bitfinex","SOLUSD",1723150295189,6.4184,155.81,155.75,15.1634]
["bitfinex","SOLUSD",1723150296517,6.4184,155.81,155.76,6.4201]
["bitfinex","SOLUSD",1723150296708,38.62970281,155.88,155.77,79.1294]
["bitfinex","SOLUSD",1723150297020,38.62970281,155.88,155.77,61.0491]
["bitfinex","SOLUSD",1723150297321,6.418,155.82,155.77,61.0491]
["bitfinex","SOLUSD",1723150298409,6.418,155.82,155.77,67.4687]
["bitfinex","SOLUSD",1723150298793,38.62970281,155.88,155.78,6.4192]
["bitfinex","SOLUSD",1723150298998,38.62970281,155.88,155.79,45.0]
["bitfinex","SOLUSD",1723150299824,6.4168,155.84,155.79,45.0]
["bitfinex","SOLUSD",1723150300117,6.4172,155.83,155.79,45.0]
["bitfinex","SOLUSD",1723150302105,6.4176,155.82,155.77,16.0491]
["bitfinex","SOLUSD",1723150302312,6.4176,155.83,155.77,22.4688]
["bitfinex","SOLUSD",1723150302736,6.4176,155.83,155.77,50.1788]
["bitfinex","SOLUSD",1723150302909,6.4176,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1723150303110,6.4176,155.83,155.78,7.70273921]
["bitfinex","SOLUSD",1723150303337,6.4176,155.83,155.79,45.0]
["bitfinex","SOLUSD",1723150305233,6.4167,155.85,155.79,72.71]
["bitfinex","SOLUSD",1723150305405,38.62970281,155.88,155.79,72.71]
["bitfinex","SOLUSD",1723150306214,6.4176,155.83,155.79,45.0]
["bitfinex","SOLUSD",1723150306804,38.62970281,155.88,155.79,73.99342141]
["bitfinex","SOLUSD",1723150307029,38.62970281,155.88,155.8,1.28333499]
["bitfinex","SOLUSD",1723150307231,21.8729,155.89,155.8,1.28333499]
["bitfinex","SOLUSD",1723150307232,59.41147248,155.91,155.8,27.71]
["bitfinex","SOLUSD",1723150307537,6.416,155.86,155.82,16.0782]
["bitfinex","SOLUSD",1723150307706,6.416,155.86,155.83,46.28318918]
["bitfinex","SOLUSD",1723150308022,6.4164,155.85,155.83,45.0]
["bitfinex","SOLUSD",1723150308415,6.416,155.86,155.83,45.0]
["bitfinex","SOLUSD",1723150308928,6.416,155.86,155.83,46.28318964]
["bitfinex","SOLUSD",1723150309233,6.4164,155.85,155.83,45.0]
["bitfinex","SOLUSD",1723150310112,6.416,155.86,155.83,46.28321622]
["bitfinex","SOLUSD",1723150310514,6.4156,155.87,155.83,46.28321622]
["bitfinex","SOLUSD",1723150310728,6.4152,155.88,155.84,27.71]
["bitfinex","SOLUSD",1723150310920,6.4148,155.89,155.86,27.71]
["bitfinex","SOLUSD",1723150311125,6.4148,155.89,155.87,1.28293597]
["bitfinex","SOLUSD",1723150311328,6.4151,155.88,155.87,46.28293597]
["bitfinex","SOLUSD",1723150311941,6.416,155.86,155.82,43.7882]
["bitfinex","SOLUSD",1723150312236,6.4164,155.85,155.83,45.0]
["bitfinex","SOLUSD",1723150313720,6.4152,155.88,155.83,79.1272]
["bitfinex","SOLUSD",1723150314733,6.4156,155.87,155.83,45.0]
["bitfinex","SOLUSD",1723150315847,6.416,155.86,155.83,45.0]
["bitfinex","SOLUSD",1723150319055,6.4157,155.87,155.83,51.4171]
["bitfinex","SOLUSD",1723150319348,0.22281342,155.85,155.83,51.4171]
["bitfinex","SOLUSD",1723150320432,0.22281342,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1723150320656,0.22281342,155.85,155.84,51.4168]
["bitfinex","SOLUSD",1723150321529,0.22281342,155.85,155.84,45.0]
["bitfinex","SOLUSD",1723150321929,0.22281342,155.85,155.83,45.0]
["bitfinex","SOLUSD",1723150324058,0.22281342,155.85,155.83,52.70030224]
["bitfinex","SOLUSD",1723150324436,0.22281342,155.85,155.83,45.0]
["bitfinex","SOLUSD",1723150325730,0.22281342,155.85,155.83,46.28329365]
["bitfinex","SOLUSD",1723150325933,0.22281342,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1723150326235,0.22281342,155.85,155.84,51.4168]
["bitfinex","SOLUSD",1723150327345,0.22281342,155.85,155.84,79.1268]
["bitfinex","SOLUSD",1723150327967,0.22281342,155.85,155.84,51.4168]
["bitfinex","SOLUSD",1723150328473,0.22281342,155.85,155.84,45.0]
["bitfinex","SOLUSD",1723150328676,0.22281342,155.85,155.84,51.4168]
["bitfinex","SOLUSD",1723150330172,0.22281342,155.85,155.84,45.0]
["bitfinex","SOLUSD",1723150330350,0.22281342,155.85,155.82,16.0782]
["bitfinex","SOLUSD",1723150330546,6.63931342,155.85,155.8,12.9634]
["bitfinex","SOLUSD",1723150331172,6.4169,155.84,155.8,12.9634]
["bitfinex","SOLUSD",1723150331378,6.4169,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1723150331953,6.4165,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1723150332548,6.4149,155.89,155.84,6.4164]
["bitfinex","SOLUSD",1723150332749,6.4149,155.89,155.85,45.0]
["bitfinex","SOLUSD",1723150332969,6.4148,155.89,155.85,45.0]
["bitfinex","SOLUSD",1723150333165,6.4151,155.88,155.85,45.0]
["bitfinex","SOLUSD",1723150333354,6.4148,155.89,155.85,45.0]
["bitfinex","SOLUSD",1723150333551,22.74042749,155.94,155.85,104.3061]
["bitfinex","SOLUSD",1723150333769,6.414,155.91,155.86,80.40857987]
["bitfinex","SOLUSD",1723150334074,6.414,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1723150334385,6.414,155.91,155.88,46.28280918]
["bitfinex","SOLUSD",1723150334762,6.4144,155.9,155.88,1.28280918]
["bitfinex","SOLUSD",1723150334957,6.4144,155.9,155.87,45.0]
["bitfinex","SOLUSD",1723150335157,6.4139,155.91,155.86,45.0]
["bitfinex","SOLUSD",1723150335360,6.4139,155.91,155.86,72.71]
["bitfinex","SOLUSD",1723150335559,10.05467887,155.94,155.87,6.4154]
["bitfinex","SOLUSD",1723150335761,10.05467887,155.94,155.88,45.0]
["bitfinex","SOLUSD",1723150335966,6.4135,155.92,155.88,45.0]
["bitfinex","SOLUSD",1723150336165,10.05467887,155.94,155.88,45.0]
["bitfinex","SOLUSD",1723150336166,10.05467887,155.94,155.89,7.69728214]
["bitfinex","SOLUSD",1723150336371,16.46767887,155.94,155.9,46.28261967]
["bitfinex","SOLUSD",1723150336755,10.05467887,155.94,155.9,45.0]
["bitfinex","SOLUSD",1723150337260,16.46737887,155.94,155.9,45.0]
["bitfinex","SOLUSD",1723150337456,6.4123,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1723150337680,211.46359515,156.05,155.94,27.71]
["bitfinex","SOLUSD",1723150337681,16.0238,156.02,155.94,27.71]
["bitfinex","SOLUSD",1723150337864,16.0238,156.02,155.95,1.28221196]
["bitfinex","SOLUSD",1723150338070,6.4118,155.97,155.95,45.0]
["bitfinex","SOLUSD",1723150338475,6.412,155.96,155.94,45.0]
["bitfinex","SOLUSD",1723150339159,16.0264,156.0,155.93,16.1075]
["bitfinex","SOLUSD",1723150339476,6.4136,155.92,155.89,16.1075]
["bitfinex","SOLUSD",1723150339781,6.4131,155.93,155.9,45.0]
["bitfinex","SOLUSD",1723150340155,6.4139,155.91,155.89,16.1075]
["bitfinex","SOLUSD",1723150340391,63.6812,155.98,155.89,16.1075]
["bitfinex","SOLUSD",1723150340572,6.4132,155.93,155.89,16.1075]
["bitfinex","SOLUSD",1723150341187,15.5962,155.98,155.9,27.71]
["bitfinex","SOLUSD",1723150341485,6.4118,155.97,155.92,22.4465]
["bitfinex","SOLUSD",1723150341686,16.0247,156.01,155.93,52.69542527]
["bitfinex","SOLUSD",1723150341687,6.4111,155.98,155.93,52.69542527]
["bitfinex","SOLUSD",1723150341871,6.4111,155.98,155.93,80.40542527]
["bitfinex","SOLUSD",1723150342266,6.4111,155.98,155.93,79.123]
["bitfinex","SOLUSD",1723150342583,6.4115,155.97,155.93,45.0]
["bitfinex","SOLUSD",1723150344164,6.4126,155.95,155.93,45.0]
["bitfinex","SOLUSD",1723150344363,16.0247,156.01,155.93,45.0]
["bitfinex","SOLUSD",1723150344578,6.4123,155.95,155.93,45.0]
["bitfinex","SOLUSD",1723150344884,6.4118,155.97,155.93,45.0]
["bitfinex","SOLUSD",1723150345260,6.4118,155.97,155.92,45.0]
["bitfinex","SOLUSD",1723150345868,2.63699522,156.02,155.94,27.71]
["bitfinex","SOLUSD",1723150346096,6.4109,155.99,155.95,45.0]
["bitfinex","SOLUSD",1723150346272,6.4132,155.93,155.89,16.1075]
["bitfinex","SOLUSD",1723150346665,6.414,155.91,155.89,16.1075]
["bitfinex","SOLUSD",1723150346884,6.4147,155.89,155.85,16.2937]
["bitfinex","SOLUSD",1723150347212,22.1891,155.97,155.86,6.416]
["bitfinex","SOLUSD",1723150347213,6.4142,155.91,155.86,6.416]
["bitfinex","SOLUSD",1723150347499,6.4142,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1723150347672,6.4143,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1723150347872,6.4143,155.9,155.85,38.7504]
["bitfinex","SOLUSD",1723150348192,6.4152,155.88,155.85,16.2937]
["bitfinex","SOLUSD",1723150348906,16.0324,155.94,155.86,6.4159]
["bitfinex","SOLUSD",1723150348907,6.4143,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1723150349080,6.4143,155.9,155.85,22.71]
["bitfinex","SOLUSD",1723150349282,6.4143,155.9,155.86,45.0]
["bitfinex","SOLUSD",1723150350002,6.4148,155.89,155.86,45.0]
["bitfinex","SOLUSD",1723150350181,6.4144,155.9,155.86,45.0]
["bitfinex","SOLUSD",1723150350380,6.4144,155.9,155.86,51.4159]
["bitfinex","SOLUSD",1723150351103,6.414,155.91,155.86,51.4159]
["bitfinex","SOLUSD",1723150352703,6.4144,155.9,155.86,51.4159]
["bitfinex","SOLUSD",1723150353008,6.4144,155.9,155.86,45.0]
["bitfinex","SOLUSD",1723150354508,6.414,155.91,155.86,45.0]
["bitfinex","SOLUSD",1723150354680,6.4134,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1723150354880,2.6355973,155.99,155.9,45.0]
["bitfinex","SOLUSD",1723150355084,6.4115,155.97,155.92,6.4132]
["bitfinex","SOLUSD",1723150355283,6.4107,155.99,155.93,72.71]
["bitfinex","SOLUSD",1723150355520,6.4103,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1723150355698,10.05023817,155.99,155.96,46.28200232]
["bitfinex","SOLUSD",1723150355886,6.4099,156.01,155.96,52.69380232]
["bitfinex","SOLUSD",1723150356506,10.04832396,156.02,155.96,73.99200232]
["bitfinex","SOLUSD",1723150356807,6.3925,156.09,155.96,73.99200232]
["bitfinex","SOLUSD",1723150356808,16.0167,156.09,156.0,6.0064]
["bitfinex","SOLUSD",1723150357014,10.04757097,156.06,156.01,45.0]
["bitfinex","SOLUSD",1723150357215,5.48177972,156.05,156.01,45.0]
["bitfinex","SOLUSD",1723150357508,10.04757097,156.06,156.01,45.0]
["bitfinex","SOLUSD",1723150358006,6.4094,156.02,156.01,45.0]
["bitfinex","SOLUSD",1723150359096,6.41,156.01,155.98,15.4674]
["bitfinex","SOLUSD",1723150359413,6.41,156.01,155.99,45.0]
["bitfinex","SOLUSD",1723150359596,6.4102,156.0,155.99,45.0]
["bitfinex","SOLUSD",1723150359790,6.4115,155.97,155.95,6.2319]
["bitfinex","SOLUSD",1723150359990,68.79106071,156.06,155.93,15.2334]
["bitfinex","SOLUSD",1723150360190,68.79106071,156.06,155.91,6.0128]
["bitfinex","SOLUSD",1723150360191,16.0273,155.99,155.91,6.0128]
["bitfinex","SOLUSD",1723150361514,6.4123,155.95,155.92,45.0]
["bitfinex","SOLUSD",1723150361920,6.4131,155.93,155.91,6.0128]
["bitfinex","SOLUSD",1723150362597,6.4131,155.93,155.89,31.4173]
["bitfinex","SOLUSD",1723150362931,6.4126,155.95,155.89,37.832]
["bitfinex","SOLUSD",1723150363101,6.4128,155.94,155.89,37.832]
["bitfinex","SOLUSD",1723150363301,6.4128,155.94,155.9,45.0]
["bitfinex","SOLUSD",1723150364317,6.4135,155.92,155.9,45.0]
["bitfinex","SOLUSD",1723150366119,16.026,156.0,155.9,72.71]
["bitfinex","SOLUSD",1723150366320,20.0,155.99,155.9,45.0]
["bitfinex","SOLUSD",1723150366724,6.4127,155.94,155.9,45.0]
["bitfinex","SOLUSD",1723150368114,6.4124,155.95,155.9,51.4142]
["bitfinex","SOLUSD",1723150368535,6.4127,155.94,155.9,51.4142]
["bitfinex","SOLUSD",1723150368905,6.4127,155.94,155.9,45.0]
["bitfinex","SOLUSD",1723150369835,6.4131,155.93,155.9,45.0]
["bitfinex","SOLUSD",1723150370017,6.4128,155.94,155.9,45.0]
["bitfinex","SOLUSD",1723150370606,6.4131,155.93,155.9,45.0]
["bitfinex","SOLUSD",1723150372635,6.4136,155.92,155.9,45.0]
["bitfinex","SOLUSD",1723150374034,6.4115,155.97,155.92,6.4132]
["bitfinex","SOLUSD",1723150374333,6.4115,155.97,155.93,72.71]
["bitfinex","SOLUSD",1723150374505,6.4119,155.96,155.93,45.0]
["bitfinex","SOLUSD",1723150375229,6.4114,155.98,155.93,72.71]
["bitfinex","SOLUSD",1723150375433,6.4114,155.98,155.94,27.71]
["bitfinex","SOLUSD",1723150375611,6.4114,155.98,155.95,45.0]
["bitfinex","SOLUSD",1723150375935,6.4119,155.96,155.95,45.0]
["bitfinex","SOLUSD",1723150376332,16.025,156.01,155.94,45.0]
["bitfinex","SOLUSD",1723150376828,16.0219,156.04,155.95,27.71]
["bitfinex","SOLUSD",1723150377040,6.4103,156.0,155.96,73.9919428]
["bitfinex","SOLUSD",1723150377214,6.4103,156.0,155.97,27.71]
["bitfinex","SOLUSD",1723150377528,6.4103,156.0,155.98,45.0]
["bitfinex","SOLUSD",1723150377846,6.4099,156.01,155.98,46.28195895]
["bitfinex","SOLUSD",1723150378014,6.4099,156.01,155.99,1.28188969]
["bitfinex","SOLUSD",1723150379137,6.4102,156.0,155.98,1.28189956]
["bitfinex","SOLUSD",1723150379333,6.4108,155.99,155.97,45.0]
["bitfinex","SOLUSD",1723150379543,16.024,156.02,155.96,45.0]
["bitfinex","SOLUSD",1723150379919,6.4114,155.97,155.96,45.0]
["bitfinex","SOLUSD",1723150380652,6.4111,155.98,155.96,45.0]
["bitfinex","SOLUSD",1723150381743,6.4107,155.99,155.96,45.0]
["bitfinex","SOLUSD",1723150383050,6.4103,156.0,155.97,1.28207385]
["bitfinex","SOLUSD",1723150383422,6.4103,156.0,155.96,45.0]
["bitfinex","SOLUSD",1723150384635,6.4108,155.99,155.96,45.0]
["bitfinex","SOLUSD",1723150384937,6.4103,156.0,155.96,45.0]
["bitfinex","SOLUSD",1723150387938,6.4103,156.0,155.96,72.71]
["bitfinex","SOLUSD",1723150388152,6.4103,156.0,155.96,45.0]
["bitfinex","SOLUSD",1723150388349,16.023,156.03,155.96,45.0]
["bitfinex","SOLUSD",1723150388553,6.4113,155.98,155.95,22.2442]
["bitfinex","SOLUSD",1723150389845,6.4106,155.99,155.96,45.0]
["bitfinex","SOLUSD",1723150395058,6.4111,155.98,155.96,45.0]
["bitfinex","SOLUSD",1723150395950,6.4107,155.99,155.96,45.0]
["bitfinex","SOLUSD",1723150397251,6.4111,155.98,155.96,45.0]
["bitfinex","SOLUSD",1723150399744,6.4111,155.98,155.95,16.005]
["bitfinex","SOLUSD",1723150399745,10.04881852,156.01,155.91,50.8646]
["bitfinex","SOLUSD",1723150399975,27.67685656,156.01,155.91,23.1546]
["bitfinex","SOLUSD",1723150400135,6.4122,155.96,155.92,45.0]
["bitfinex","SOLUSD",1723150400862,12.5895357,156.01,155.95,6.4122]
["bitfinex","SOLUSD",1723150401165,6.4103,156.0,155.96,52.69399065]
["bitfinex","SOLUSD",1723150401363,6.4103,156.0,155.96,46.28219065]
["bitfinex","SOLUSD",1723150402358,5.74486875,156.0,155.96,46.28219065]
["bitfinex","SOLUSD",1723150402661,6.4107,155.99,155.96,46.28219065]
["bitfinex","SOLUSD",1723150402861,16.45871852,156.01,155.96,52.69399065]
["bitfinex","SOLUSD",1723150403277,16.45871852,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1723150403580,16.45871852,156.01,155.98,45.0]
["bitfinex","SOLUSD",1723150404175,16.45871852,156.01,155.97,45.0]
["bitfinex","SOLUSD",1723150405364,16.45871852,156.01,155.98,1.28197425]
["bitfinex","SOLUSD",1723150407183,6.4103,156.0,155.98,1.28197425]
["bitfinex","SOLUSD",1723150407670,16.45861852,156.01,155.98,1.28197425]
["bitfinex","SOLUSD",1723150407871,6.4098,156.01,155.99,1.28195334]
["bitfinex","SOLUSD",1723150408985,6.4103,156.0,155.97,45.0]
["bitfinex","SOLUSD",1723150409172,6.4107,155.99,155.97,45.0]
["bitfinex","SOLUSD",1723150409375,6.4107,155.99,155.96,45.0]
["bitfinex","SOLUSD",1723150410184,6.4103,156.0,155.96,45.0]
["bitfinex","SOLUSD",1723150412985,6.4103,156.0,155.96,60.0588]
["bitfinex","SOLUSD",1723150413175,6.4103,156.0,155.96,66.4706]
["bitfinex","SOLUSD",1723150413688,10.04815065,156.03,155.97,6.4111]
["bitfinex","SOLUSD",1723150413876,10.04815065,156.03,155.98,46.28184571]
["bitfinex","SOLUSD",1723150414078,10.04815065,156.03,155.99,1.28184375]
["bitfinex","SOLUSD",1723150414284,6.4097,156.02,155.99,1.28184375]
["bitfinex","SOLUSD",1723150414965,6.4098,156.01,155.98,45.0]
["bitfinex","SOLUSD",1723150415165,6.4098,156.01,155.97,45.0]
["bitfinex","SOLUSD",1723150419177,6.4103,156.0,155.97,45.0]
["bitfinex","SOLUSD",1723150420573,10.04815065,156.03,155.98,1.28193895]
["bitfinex","SOLUSD",1723150420769,10.04815065,156.03,155.99,1.28177566]
["bitfinex","SOLUSD",1723150420964,10.04815065,156.03,155.99,87.67847566]
["bitfinex","SOLUSD",1723150421273,6.4078,156.06,156.01,25.3696]
["bitfinex","SOLUSD",1723150421597,6.4083,156.05,156.02,1.28150574]
["bitfinex","SOLUSD",1723150421901,6.409,156.03,156.02,45.0]
["bitfinex","SOLUSD",1723150422475,6.4086,156.04,156.02,45.0]
["bitfinex","SOLUSD",1723150422974,7.4453,156.03,155.9,15.3187]
["bitfinex","SOLUSD",1723150423176,42.08662717,156.06,155.82,6.3899]
["bitfinex","SOLUSD",1723150423177,6.4166,155.85,155.82,6.3899]
["bitfinex","SOLUSD",1723150423395,0.8084,156.01,155.82,6.3899]
["bitfinex","SOLUSD",1723150423396,6.4144,155.9,155.82,6.3899]
["bitfinex","SOLUSD",1723150423578,22.6698,155.93,155.83,1.28283884]
["bitfinex","SOLUSD",1723150423781,22.6698,155.93,155.82,28.8508]
["bitfinex","SOLUSD",1723150423782,6.4151,155.88,155.82,28.8508]
["bitfinex","SOLUSD",1723150424000,6.4152,155.88,155.82,28.8508]
["bitfinex","SOLUSD",1723150424207,16.0296,155.97,155.84,35.0012]
["bitfinex","SOLUSD",1723150424390,6.413,155.94,155.87,18.96]
["bitfinex","SOLUSD",1723150424590,6.413,155.94,155.88,7.69764965]
["bitfinex","SOLUSD",1723150424790,6.4123,155.95,155.88,36.27954965]
["bitfinex","SOLUSD",1723150424987,6.4131,155.93,155.88,42.69464965]
["bitfinex","SOLUSD",1723150425187,6.4131,155.93,155.89,45.0]
["bitfinex","SOLUSD",1723150426281,22.3688,155.98,155.89,45.0]
["bitfinex","SOLUSD",1723150426500,6.4142,155.91,155.89,45.0]
["bitfinex","SOLUSD",1723150426677,22.3688,155.98,155.89,45.0]
["bitfinex","SOLUSD",1723150426882,6.414,155.91,155.88,45.0]
["bitfinex","SOLUSD",1723150427085,6.414,155.91,155.87,45.0]
["bitfinex","SOLUSD",1723150427284,6.414,155.91,155.86,45.0]
["bitfinex","SOLUSD",1723150427494,16.0308,155.95,155.86,45.0]
["bitfinex","SOLUSD",1723150427691,16.0308,155.95,155.86,46.28267744]
["bitfinex","SOLUSD",1723150427879,16.0308,155.95,155.86,45.0]
["bitfinex","SOLUSD",1723150428185,16.0308,155.95,155.85,31.3652]
["bitfinex","SOLUSD",1723150428713,16.0308,155.95,155.85,32.64802565]
["bitfinex","SOLUSD",1723150428883,16.0308,155.95,155.86,1.28269853]
["bitfinex","SOLUSD",1723150429084,6.4147,155.9,155.85,39.06409897]
["bitfinex","SOLUSD",1723150429284,6.4147,155.9,155.85,37.7814]
["bitfinex","SOLUSD",1723150429797,6.4147,155.9,155.86,45.0]
["bitfinex","SOLUSD",1723150429988,16.034,155.92,155.86,45.0]
["bitfinex","SOLUSD",1723150430197,6.416,155.86,155.85,15.3243]
["bitfinex","SOLUSD",1723150430383,6.4165,155.85,155.81,16.3591]
["bitfinex","SOLUSD",1723150430882,6.416,155.86,155.81,22.777]
["bitfinex","SOLUSD",1723150431683,6.416,155.86,155.82,45.0]
["bitfinex","SOLUSD",1723150433516,19.10132391,155.93,155.83,1.28310489]
["bitfinex","SOLUSD",1723150433517,35.13432391,155.93,155.83,1.28310489]
["bitfinex","SOLUSD",1723150433810,20.0,155.92,155.83,1.2828847]
["bitfinex","SOLUSD",1723150434115,20.0,155.92,155.83,7.6997847]
["bitfinex","SOLUSD",1723150434116,6.4155,155.88,155.83,7.6997847]
["bitfinex","SOLUSD",1723150434281,6.4155,155.88,155.84,45.0]
["bitfinex","SOLUSD",1723150435600,6.4156,155.87,155.84,45.0]
["bitfinex","SOLUSD",1723150436910,16.033,155.93,155.84,79.1067]
["bitfinex","SOLUSD",1723150437213,6.4152,155.88,155.84,51.4167]
["bitfinex","SOLUSD",1723150437423,6.4152,155.88,155.84,45.0]
["bitfinex","SOLUSD",1723150437904,6.4152,155.88,155.84,46.28279506]
["bitfinex","SOLUSD",1723150438284,6.4152,155.88,155.84,73.97279506]
["bitfinex","SOLUSD",1723150438711,6.4152,155.88,155.85,27.69]
["bitfinex","SOLUSD",1723150438895,6.4147,155.89,155.86,46.28276706]
["bitfinex","SOLUSD",1723150439307,18.70045752,155.95,155.88,27.69]
["bitfinex","SOLUSD",1723150439489,6.4132,155.93,155.9,27.69]
["bitfinex","SOLUSD",1723150439687,6.4132,155.93,155.91,1.28247173]
["bitfinex","SOLUSD",1723150439903,6.4132,155.93,155.91,46.28247173]
["bitfinex","SOLUSD",1723150440291,18.70045752,155.95,155.9,45.0]
["bitfinex","SOLUSD",1723150440493,6.4139,155.91,155.9,45.0]
["bitfinex","SOLUSD",1723150441389,6.4139,155.91,155.87,15.899]
["bitfinex","SOLUSD",1723150441390,6.4148,155.89,155.87,15.899]
["bitfinex","SOLUSD",1723150441590,6.4148,155.89,155.88,45.0]
["bitfinex","SOLUSD",1723150441803,6.4144,155.9,155.88,45.0]
["bitfinex","SOLUSD",1723150442095,6.4147,155.89,155.88,45.0]
["bitfinex","SOLUSD",1723150442913,6.4143,155.91,155.88,45.0]
["bitfinex","SOLUSD",1723150443091,6.4143,155.9,155.89,1.28269522]
["bitfinex","SOLUSD",1723150443290,6.4143,155.9,155.88,45.0]
["bitfinex","SOLUSD",1723150443605,6.4147,155.89,155.88,45.0]
["bitfinex","SOLUSD",1723150444114,6.4144,155.9,155.88,45.0]
["bitfinex","SOLUSD",1723150445616,6.4148,155.89,155.87,15.899]
["bitfinex","SOLUSD",1723150445793,16.0344,155.92,155.83,31.8678]
["bitfinex","SOLUSD",1723150445993,6.4151,155.88,155.83,38.2849]
["bitfinex","SOLUSD",1723150447106,6.4151,155.88,155.84,45.0]
["bitfinex","SOLUSD",1723150447507,6.4168,155.84,155.8,16.0457]
["bitfinex","SOLUSD",1723150447720,6.4172,155.83,155.79,6.4185]
["bitfinex","SOLUSD",1723150448403,6.4172,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1723150448610,6.4172,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1723150448817,6.4172,155.83,155.78,6.4191]
["bitfinex","SOLUSD",1723150449320,6.4172,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1723150450204,16.0384,155.88,155.78,6.4192]
["bitfinex","SOLUSD",1723150450205,6.4179,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1723150450406,16.0384,155.88,155.77,31.759]
["bitfinex","SOLUSD",1723150450407,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1723150450608,6.4169,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1723150451524,6.4169,155.84,155.8,45.0]
["bitfinex","SOLUSD",1723150452419,18.68176724,155.88,155.8,45.0]
["bitfinex","SOLUSD",1723150452420,6.4164,155.86,155.81,6.4179]
["bitfinex","SOLUSD",1723150452627,6.4148,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1723150452810,6.4148,155.89,155.85,46.28293881]
["bitfinex","SOLUSD",1723150453126,6.4148,155.89,155.86,1.28291952]
["bitfinex","SOLUSD",1723150453330,6.4152,155.88,155.85,45.0]
["bitfinex","SOLUSD",1723150453521,6.4152,155.88,155.84,45.0]
["bitfinex","SOLUSD",1723150454029,6.4152,155.88,155.85,1.28296842]
["bitfinex","SOLUSD",1723150454329,6.4152,155.88,155.86,1.28297532]
["bitfinex","SOLUSD",1723150454829,0.22281342,155.87,155.86,1.28297532]
["bitfinex","SOLUSD",1723150455532,0.22281342,155.87,155.85,1.28297294]
["bitfinex","SOLUSD",1723150458633,6.63841342,155.87,155.86,1.28301654]
["bitfinex","SOLUSD",1723150459224,6.63841342,155.87,155.85,1.28300946]
["bitfinex","SOLUSD",1723150460133,6.4163,155.86,155.84,45.0]
["bitfinex","SOLUSD",1723150460315,6.4164,155.85,155.84,45.0]
["bitfinex","SOLUSD",1723150461220,6.4161,155.86,155.81,6.4178]
["bitfinex","SOLUSD",1723150461530,6.4161,155.86,155.82,1.28316007]
["bitfinex","SOLUSD",1723150461735,6.4161,155.86,155.83,1.28313845]
["bitfinex","SOLUSD",1723150462121,6.4157,155.87,155.83,1.28313845]
["bitfinex","SOLUSD",1723150462527,6.4157,155.87,155.83,46.28313845]
["bitfinex","SOLUSD",1723150462726,16.0363,155.9,155.83,46.28313845]
["bitfinex","SOLUSD",1723150462727,6.4152,155.88,155.84,6.4166]
["bitfinex","SOLUSD",1723150463026,6.4144,155.9,155.86,27.69]
["bitfinex","SOLUSD",1723150463239,6.4144,155.9,155.87,1.28278287]
["bitfinex","SOLUSD",1723150463531,6.4144,155.9,155.87,46.28278287]
["bitfinex","SOLUSD",1723150466020,6.4148,155.89,155.87,46.28278287]
["bitfinex","SOLUSD",1723150467435,6.4144,155.9,155.87,1.28278287]
["bitfinex","SOLUSD",1723150469341,6.4144,155.9,155.87,1.28278287]
["bitfinex","SOLUSD",1723150470311,6.4148,155.89,155.86,45.0]
["bitfinex","SOLUSD",1723150470638,16.0328,155.93,155.84,16.4408]
["bitfinex","SOLUSD",1723150471213,6.4152,155.88,155.84,16.4408]
["bitfinex","SOLUSD",1723150471612,6.4147,155.9,155.84,32.4828]
["bitfinex","SOLUSD",1723150471835,6.4149,155.89,155.85,51.4164]
["bitfinex","SOLUSD",1723150473526,2.53268222,155.95,155.85,51.4164]
["bitfinex","SOLUSD",1723150473527,2.53268222,155.95,155.86,45.01243781]
["bitfinex","SOLUSD",1723150473717,22.5143,155.96,155.86,45.01243781]
["bitfinex","SOLUSD",1723150473718,6.414,155.91,155.87,45.0]
["bitfinex","SOLUSD",1723150473922,6.4143,155.9,155.87,45.0]
["bitfinex","SOLUSD",1723150475734,9.12154406,155.96,155.87,45.0]
["bitfinex","SOLUSD",1723150475934,6.4148,155.89,155.87,45.0]
["bitfinex","SOLUSD",1723150476240,6.4148,155.89,155.84,22.8573]
["bitfinex","SOLUSD",1723150476425,6.4148,155.89,155.85,45.0]
["bitfinex","SOLUSD",1723150477241,6.4144,155.9,155.85,51.4163]
["bitfinex","SOLUSD",1723150477547,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1723150477731,6.414,155.91,155.87,52.69834813]
["bitfinex","SOLUSD",1723150479232,6.414,155.91,155.87,46.28284813]
["bitfinex","SOLUSD",1723150479433,6.414,155.91,155.87,45.0]
["bitfinex","SOLUSD",1723150480137,6.4156,155.87,155.84,16.4408]
["bitfinex","SOLUSD",1723150480327,6.4152,155.88,155.85,45.0]
["bitfinex","SOLUSD",1723150480527,1.60368771,155.87,155.78,15.0271]
["bitfinex","SOLUSD",1723150480937,6.4179,155.82,155.78,15.0271]
["bitfinex","SOLUSD",1723150482231,6.4179,155.82,155.79,45.0]
["bitfinex","SOLUSD",1723150482452,6.4172,155.84,155.79,45.0]
["bitfinex","SOLUSD",1723150484025,6.4172,155.84,155.79,51.4187]
["bitfinex","SOLUSD",1723150484750,6.4172,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1723150485050,6.1256,155.89,155.81,72.69]
["bitfinex","SOLUSD",1723150485233,6.1256,155.89,155.82,1.28305491]
["bitfinex","SOLUSD",1723150485544,6.4163,155.86,155.83,1.28305575]
["bitfinex","SOLUSD",1723150485733,6.4166,155.85,155.81,45.0]
["bitfinex","SOLUSD",1723150486435,6.4169,155.84,155.81,45.0]
["bitfinex","SOLUSD",1723150490543,6.4173,155.83,155.81,45.0]
["bitfinex","SOLUSD",1723150490855,6.4173,155.83,155.8,45.0]
["bitfinex","SOLUSD",1723150491048,6.4169,155.84,155.8,45.0]
["bitfinex","SOLUSD",1723150491355,6.4169,155.84,155.8,51.4183]
["bitfinex","SOLUSD",1723150491940,6.4169,155.84,155.8,45.0]
["bitfinex","SOLUSD",1723150492360,6.4169,155.84,155.8,51.4184]
["bitfinex","SOLUSD",1723150494854,6.4172,155.83,155.8,45.0]
["bitfinex","SOLUSD",1723150496256,6.4172,155.83,155.79,16.0468]
["bitfinex","SOLUSD",1723150496462,6.4172,155.83,155.79,22.4656]
["bitfinex","SOLUSD",1723150496645,6.4168,155.84,155.8,46.28341774]
["bitfinex","SOLUSD",1723150496963,6.4168,155.84,155.8,45.0]
["bitfinex","SOLUSD",1723150497667,6.4168,155.84,155.81,1.28335292]
["bitfinex","SOLUSD",1723150499166,6.1256,155.89,155.81,16.0448]
["bitfinex","SOLUSD",1723150499357,6.1256,155.89,155.82,46.28335294]
["bitfinex","SOLUSD",1723150499544,6.4156,155.87,155.83,1.28309962]
["bitfinex","SOLUSD",1723150499743,6.4152,155.88,155.83,1.28309962]
["bitfinex","SOLUSD",1723150500162,6.4152,155.88,155.83,7.70019962]
["bitfinex","SOLUSD",1723150500348,6.4157,155.87,155.84,45.0]
["bitfinex","SOLUSD",1723150500553,16.0355,155.91,155.81,16.0448]
["bitfinex","SOLUSD",1723150500773,1.60386355,155.9,155.82,45.0]
["bitfinex","SOLUSD",1723150501466,6.4165,155.85,155.82,45.0]
["bitfinex","SOLUSD",1723150503369,6.4136,155.92,155.87,23.73701889]
["bitfinex","SOLUSD",1723150503669,6.4136,155.92,155.88,51.4151]
["bitfinex","SOLUSD",1723150503981,6.414,155.91,155.88,45.0]
["bitfinex","SOLUSD",1723150505077,6.4135,155.92,155.89,1.28272827]
["bitfinex","SOLUSD",1723150505369,6.4132,155.93,155.9,1.28265059]
["bitfinex","SOLUSD",1723150505866,2.61282585,155.96,155.9,1.28265059]
["bitfinex","SOLUSD",1723150506071,10.05522817,155.93,155.91,1.28249105]
["bitfinex","SOLUSD",1723150506278,42.45626453,155.98,155.91,1.28249105]
["bitfinex","SOLUSD",1723150506570,10.05473464,155.94,155.91,1.28249105]
["bitfinex","SOLUSD",1723150506755,6.4122,155.96,155.92,16.3505]
["bitfinex","SOLUSD",1723150506962,19.53016453,155.98,155.93,46.28227302]
["bitfinex","SOLUSD",1723150507471,19.53016453,155.98,155.92,16.3505]
["bitfinex","SOLUSD",1723150507656,6.4131,155.93,155.92,16.3505]
["bitfinex","SOLUSD",1723150507970,6.4131,155.93,155.92,61.3505]
["bitfinex","SOLUSD",1723150509850,6.4136,155.92,155.89,6.3708]
["bitfinex","SOLUSD",1723150510056,6.4136,155.92,155.9,45.0]
["bitfinex","SOLUSD",1723150510361,6.4132,155.93,155.9,45.0]
["bitfinex","SOLUSD",1723150512673,6.4128,155.94,155.9,45.0]
["bitfinex","SOLUSD",1723150512875,19.53016453,155.98,155.95,23.029]
["bitfinex","SOLUSD",1723150513170,6.4102,156.0,155.96,46.28212621]
["bitfinex","SOLUSD",1723150513354,6.4102,156.0,155.96,52.69392621]
["bitfinex","SOLUSD",1723150513556,6.4099,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1723150513753,6.4093,156.03,155.98,46.28188415]
["bitfinex","SOLUSD",1723150513958,6.4093,156.03,155.99,1.28175694]
["bitfinex","SOLUSD",1723150514280,6.4112,155.98,155.96,6.2887]
["bitfinex","SOLUSD",1723150514449,6.4112,155.98,155.97,45.0]
["bitfinex","SOLUSD",1723150514649,6.4107,155.99,155.97,45.0]
["bitfinex","SOLUSD",1723150519081,6.409,156.03,156.0,46.28168395]
["bitfinex","SOLUSD",1723150520872,6.4096,156.02,156.01,1.28164157]
["bitfinex","SOLUSD",1723150521079,6.4096,156.02,155.98,16.0271]
["bitfinex","SOLUSD",1723150521275,6.4096,156.02,155.99,1.28172713]
["bitfinex","SOLUSD",1723150522265,16.0213,156.05,155.95,32.6471]
["bitfinex","SOLUSD",1723150522771,16.0213,156.05,155.95,61.63899426]
["bitfinex","SOLUSD",1723150523376,6.4103,156.0,155.95,68.05109426]
["bitfinex","SOLUSD",1723150523782,6.4103,156.0,155.96,45.0]
["bitfinex","SOLUSD",1723150525592,6.4107,155.99,155.96,45.0]
["bitfinex","SOLUSD",1723150526273,6.4102,156.0,155.96,46.28194862]
["bitfinex","SOLUSD",1723150526868,6.4108,155.99,155.96,45.0]
["bitfinex","SOLUSD",1723150527677,6.4108,155.99,155.97,1.28195089]
["bitfinex","SOLUSD",1723150528595,6.4108,155.99,155.96,45.0]
["bitfinex","SOLUSD",1723150529399,6.4108,155.99,155.97,1.28197985]
["bitfinex","SOLUSD",1723150529993,6.4108,155.99,155.96,45.0]
["bitfinex","SOLUSD",1723150530600,6.4108,155.99,155.97,1.28197688]
["bitfinex","SOLUSD",1723150530902,6.4108,155.99,155.96,45.0]
["bitfinex","SOLUSD",1723150535008,6.4103,156.0,155.97,1.28196014]
["bitfinex","SOLUSD",1723150535313,6.4099,156.01,155.97,1.28196014]
["bitfinex","SOLUSD",1723150536303,6.4103,156.0,155.96,45.0]
["bitfinex","SOLUSD",1723150536506,32.0478,156.02,155.95,16.6169]
["bitfinex","SOLUSD",1723150536681,6.4127,155.94,155.92,6.2887]
["bitfinex","SOLUSD",1723150536885,6.4132,155.93,155.91,16.5854]
["bitfinex","SOLUSD",1723150537103,6.4135,155.92,155.91,16.5854]
["bitfinex","SOLUSD",1723150537310,1.60309309,155.98,155.87,6.6358]
["bitfinex","SOLUSD",1723150537311,6.4144,155.9,155.87,23.2212]
["bitfinex","SOLUSD",1723150537605,6.4151,155.88,155.87,16.5854]
["bitfinex","SOLUSD",1723150537779,6.4156,155.87,155.83,39.2639]
["bitfinex","SOLUSD",1723150537981,16.0356,155.91,155.83,16.5854]
["bitfinex","SOLUSD",1723150538185,6.4152,155.88,155.83,23.0025]
["bitfinex","SOLUSD",1723150538982,6.4156,155.87,155.83,16.5854]
["bitfinex","SOLUSD",1723150540495,6.416,155.86,155.83,16.5854]
["bitfinex","SOLUSD",1723150540914,6.4155,155.88,155.83,16.5854]
["bitfinex","SOLUSD",1723150541284,6.4164,155.85,155.83,16.5854]
["bitfinex","SOLUSD",1723150541499,6.4164,155.85,155.81,16.0442]
["bitfinex","SOLUSD",1723150541993,6.416,155.86,155.81,22.4619]
["bitfinex","SOLUSD",1723150542806,6.416,155.86,155.82,45.0]
["bitfinex","SOLUSD",1723150543499,6.416,155.86,155.82,51.4176]
["bitfinex","SOLUSD",1723150544323,22.6101,155.91,155.83,1.28316115]
["bitfinex","SOLUSD",1723150544324,6.4156,155.87,155.83,1.28316115]
["bitfinex","SOLUSD",1723150546217,6.4156,155.87,155.83,7.70036115]
["bitfinex","SOLUSD",1723150546405,6.4157,155.87,155.84,45.0]
["bitfinex","SOLUSD",1723150546594,6.4157,155.87,155.85,1.28301363]
["bitfinex","SOLUSD",1723150546796,6.4157,155.87,155.86,1.28302246]
["bitfinex","SOLUSD",1723150547421,6.4157,155.87,155.83,1.28302051]
["bitfinex","SOLUSD",1723150548122,6.416,155.86,155.83,1.28302051]
["bitfinex","SOLUSD",1723150548322,6.4155,155.88,155.83,1.28302051]
["bitfinex","SOLUSD",1723150548621,16.0356,155.91,155.84,6.4168]
["bitfinex","SOLUSD",1723150548805,20.0,155.9,155.85,46.28290962]
["bitfinex","SOLUSD",1723150553207,6.4156,155.87,155.86,45.0]
["bitfinex","SOLUSD",1723150553704,6.4152,155.88,155.86,45.0]
["bitfinex","SOLUSD",1723150553900,6.4152,155.88,155.87,1.28294873]
["bitfinex","SOLUSD",1723150555432,6.4152,155.88,155.86,45.0]
["bitfinex","SOLUSD",1723150555608,6.4152,155.88,155.85,45.0]
["bitfinex","SOLUSD",1723150555810,6.4152,155.88,155.86,1.28293653]
["bitfinex","SOLUSD",1723150558340,15.41078428,155.93,155.86,1.28293653]
["bitfinex","SOLUSD",1723150558541,6.4155,155.88,155.85,45.0]
["bitfinex","SOLUSD",1723150558717,6.4156,155.87,155.85,45.0]
["bitfinex","SOLUSD",1723150559532,6.4153,155.88,155.85,45.0]
["bitfinex","SOLUSD",1723150561219,6.4148,155.89,155.86,1.2828643]
["bitfinex","SOLUSD",1723150561928,6.4143,155.91,155.86,7.6986643]
["bitfinex","SOLUSD",1723150562133,6.4143,155.91,155.87,45.0]
["bitfinex","SOLUSD",1723150562319,6.4145,155.9,155.88,1.28275469]
["bitfinex","SOLUSD",1723150568732,6.4128,155.94,155.91,45.0]
["bitfinex","SOLUSD",1723150569244,6.4136,155.92,155.9,45.0]
["bitfinex","SOLUSD",1723150569441,6.4136,155.92,155.89,45.0]
["bitfinex","SOLUSD",1723150569749,6.4143,155.9,155.89,45.0]
["bitfinex","SOLUSD",1723150570053,16.0355,155.91,155.84,15.7949]
["bitfinex","SOLUSD",1723150570344,6.4152,155.88,155.84,23.49449133]
["bitfinex","SOLUSD",1723150570548,6.4148,155.89,155.84,23.49449133]
["bitfinex","SOLUSD",1723150571056,16.0322,155.94,155.85,16.0408]
["bitfinex","SOLUSD",1723150571264,16.0322,155.94,155.86,1.28266143]
["bitfinex","SOLUSD",1723150571931,6.4143,155.91,155.86,52.69856143]
["bitfinex","SOLUSD",1723150572149,6.415,155.89,155.86,46.28266143]
["bitfinex","SOLUSD",1723150572355,16.0322,155.94,155.86,45.0]
["bitfinex","SOLUSD",1723150572560,16.0322,155.94,155.85,45.0]
["bitfinex","SOLUSD",1723150573562,6.4148,155.89,155.85,45.0]
["bitfinex","SOLUSD",1723150574467,6.4148,155.89,155.86,1.28283788]
["bitfinex","SOLUSD",1723150576633,6.4148,155.89,155.85,45.0]
["bitfinex","SOLUSD",1723150578062,6.4148,155.89,155.85,51.4163]
["bitfinex","SOLUSD",1723150579566,6.4148,155.89,155.86,1.28285891]
["bitfinex","SOLUSD",1723150579775,6.4152,155.88,155.85,45.0]
["bitfinex","SOLUSD",1723150579941,6.4147,155.9,155.85,45.0]
["bitfinex","SOLUSD",1723150580140,6.4147,155.9,155.86,1.28287807]
["bitfinex","SOLUSD",1723150580639,16.0322,155.94,155.86,1.28287807]
["bitfinex","SOLUSD",1723150580640,6.4147,155.89,155.86,1.28287807]
["bitfinex","SOLUSD",1723150581058,6.4147,155.89,155.85,45.0]
["bitfinex","SOLUSD",1723150581255,6.4152,155.88,155.85,45.0]
["bitfinex","SOLUSD",1723150581465,7.81760991,155.93,155.84,15.7949]
["bitfinex","SOLUSD",1723150581681,6.2139,155.93,155.84,15.7949]
["bitfinex","SOLUSD",1723150583454,6.4156,155.87,155.84,15.7949]
["bitfinex","SOLUSD",1723150584067,6.4148,155.89,155.85,45.0]
["bitfinex","SOLUSD",1723150584260,6.4144,155.9,155.86,1.28290936]
["bitfinex","SOLUSD",1723150584439,16.034,155.92,155.85,45.0]
["bitfinex","SOLUSD",1723150585355,6.4152,155.88,155.85,45.0]
["bitfinex","SOLUSD",1723150586643,6.4156,155.87,155.85,45.0]
["bitfinex","SOLUSD",1723150588182,6.4151,155.88,155.85,45.0]
["bitfinex","SOLUSD",1723150591185,6.2139,155.93,155.79,22.6502]
["bitfinex","SOLUSD",1723150591186,1.60374864,155.87,155.79,22.6502]
["bitfinex","SOLUSD",1723150591393,6.4169,155.84,155.79,29.0687]
["bitfinex","SOLUSD",1723150591977,6.4169,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1723150592978,6.4164,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1723150593284,12.88649918,155.93,155.8,16.0457]
["bitfinex","SOLUSD",1723150593285,1.60407856,155.92,155.8,16.0457]
["bitfinex","SOLUSD",1723150593470,6.4156,155.87,155.81,18.99]
["bitfinex","SOLUSD",1723150593672,6.4156,155.87,155.82,51.4173]
["bitfinex","SOLUSD",1723150595566,16.0354,155.91,155.8,17.32882665]
["bitfinex","SOLUSD",1723150595787,6.4167,155.85,155.8,22.4638]
["bitfinex","SOLUSD",1723150596161,17.63812041,155.92,155.83,16.043]
["bitfinex","SOLUSD",1723150596460,6.414,155.91,155.87,22.8661]
["bitfinex","SOLUSD",1723150596685,16.46915896,155.91,155.88,1.2827402]
["bitfinex","SOLUSD",1723150597089,16.46915896,155.91,155.88,46.2827402]
["bitfinex","SOLUSD",1723150597269,16.46915896,155.91,155.89,1.2827538]
["bitfinex","SOLUSD",1723150598362,10.05515896,155.91,155.89,1.2827538]
["bitfinex","SOLUSD",1723150598587,6.4136,155.92,155.89,1.2827538]
["bitfinex","SOLUSD",1723150598588,6.4127,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1723150598797,10.0543652,155.95,155.9,73.97248673]
["bitfinex","SOLUSD",1723150598964,10.0543652,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1723150599161,10.0543652,155.95,155.92,46.28244058]
["bitfinex","SOLUSD",1723150599391,10.0543652,155.95,155.93,1.28244152]
["bitfinex","SOLUSD",1723150599599,10.0543652,155.95,155.92,45.0]
["bitfinex","SOLUSD",1723150600465,16.4666652,155.95,155.92,45.0]
["bitfinex","SOLUSD",1723150600691,6.413,155.94,155.92,45.0]
["bitfinex","SOLUSD",1723150601864,6.413,155.94,155.91,45.0]
["bitfinex","SOLUSD",1723150603205,6.4131,155.93,155.91,45.0]
["bitfinex","SOLUSD",1723150603506,10.0543652,155.95,155.9,45.0]
["bitfinex","SOLUSD",1723150603676,6.4135,155.92,155.9,45.0]
["bitfinex","SOLUSD",1723150603874,6.4135,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1723150603875,6.4135,155.92,155.89,45.0]
["bitfinex","SOLUSD",1723150604270,6.4132,155.93,155.89,45.0]
["bitfinex","SOLUSD",1723150604466,10.0543652,155.95,155.89,45.0]
["bitfinex","SOLUSD",1723150604694,6.4132,155.93,155.89,51.4147]
["bitfinex","SOLUSD",1723150605200,6.4127,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1723150605370,6.4127,155.94,155.91,45.0]
["bitfinex","SOLUSD",1723150606501,6.4132,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1723150606668,6.4132,155.93,155.9,45.0]
["bitfinex","SOLUSD",1723150607910,10.0543652,155.95,155.88,22.4525]
["bitfinex","SOLUSD",1723150608081,6.4146,155.9,155.87,16.4507]
["bitfinex","SOLUSD",1723150608808,1.60354551,155.94,155.85,16.0406]
["bitfinex","SOLUSD",1723150608809,6.4151,155.88,155.85,16.0406]
["bitfinex","SOLUSD",1723150608995,6.4148,155.89,155.85,16.0406]
["bitfinex","SOLUSD",1723150609174,6.4148,155.89,155.85,22.457]
["bitfinex","SOLUSD",1723150610209,6.4148,155.89,155.86,45.0]
["bitfinex","SOLUSD",1723150610707,6.4144,155.9,155.86,45.0]
["bitfinex","SOLUSD",1723150611387,6.4148,155.89,155.86,45.0]
["bitfinex","SOLUSD",1723150611586,6.4144,155.9,155.86,45.0]
["bitfinex","SOLUSD",1723150613179,6.4148,155.89,155.86,45.0]
["bitfinex","SOLUSD",1723150617791,2.63317188,155.93,155.87,6.4155]
["bitfinex","SOLUSD",1723150618003,6.4132,155.93,155.88,51.415]
["bitfinex","SOLUSD",1723150618203,6.4127,155.94,155.89,22.76567225]
["bitfinex","SOLUSD",1723150618380,10.0543652,155.95,155.9,1.28260107]
["bitfinex","SOLUSD",1723150618381,6.4131,155.93,155.9,1.28260107]
["bitfinex","SOLUSD",1723150618810,6.4136,155.92,155.89,60.0683]
["bitfinex","SOLUSD",1723150619708,10.0543652,155.95,155.89,60.0683]
["bitfinex","SOLUSD",1723150619908,6.414,155.91,155.89,60.0683]
["bitfinex","SOLUSD",1723150620283,6.414,155.91,155.89,15.0683]
["bitfinex","SOLUSD",1723150620800,6.4143,155.9,155.89,15.0683]
["bitfinex","SOLUSD",1723150621405,6.414,155.91,155.89,15.0683]
["bitfinex","SOLUSD",1723150622299,10.0543652,155.95,155.89,15.0683]
["bitfinex","SOLUSD",1723150622300,10.0543652,155.95,155.9,46.28282022]
["bitfinex","SOLUSD",1723150622497,6.4128,155.94,155.9,52.69692022]
["bitfinex","SOLUSD",1723150622897,6.4128,155.94,155.9,46.28282022]
["bitfinex","SOLUSD",1723150623099,23.55196022,156.01,155.93,25.4027]
["bitfinex","SOLUSD",1723150623308,6.4111,155.98,155.94,46.28225367]
["bitfinex","SOLUSD",1723150623619,27.02059357,156.01,155.94,46.28225367]
["bitfinex","SOLUSD",1723150623620,6.4119,155.96,155.94,46.28225367]
["bitfinex","SOLUSD",1723150623822,6.4119,155.96,155.95,45.0]
["bitfinex","SOLUSD",1723150624121,6.4119,155.96,155.93,45.0]
["bitfinex","SOLUSD",1723150624417,6.4128,155.94,155.89,37.5195]
["bitfinex","SOLUSD",1723150624615,6.4128,155.94,155.9,51.4142]
["bitfinex","SOLUSD",1723150624818,6.4124,155.95,155.9,51.4142]
["bitfinex","SOLUSD",1723150624989,6.4127,155.94,155.9,51.4142]
["bitfinex","SOLUSD",1723150625606,6.4123,155.95,155.9,51.4142]
["bitfinex","SOLUSD",1723150625815,6.4123,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1723150625994,6.4123,155.95,155.92,45.0]
["bitfinex","SOLUSD",1723150626421,6.4127,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1723150626595,6.4127,155.94,155.91,45.0]
["bitfinex","SOLUSD",1723150626795,16.0263,156.0,155.91,51.4137]
["bitfinex","SOLUSD",1723150626994,6.4122,155.96,155.91,51.4137]
["bitfinex","SOLUSD",1723150627197,6.4124,155.95,155.91,51.4137]
["bitfinex","SOLUSD",1723150627718,6.4124,155.95,155.91,45.0]
["bitfinex","SOLUSD",1723150628109,6.412,155.96,155.91,51.4137]
["bitfinex","SOLUSD",1723150628446,6.4123,155.95,155.91,52.69622625]
["bitfinex","SOLUSD",1723150628783,6.4123,155.95,155.91,51.4137]
["bitfinex","SOLUSD",1723150636451,6.4123,155.95,155.91,45.0]
["bitfinex","SOLUSD",1723150636664,4.17368622,155.98,155.89,15.0683]
["bitfinex","SOLUSD",1723150636862,6.4135,155.92,155.89,15.0683]
["bitfinex","SOLUSD",1723150637157,6.414,155.91,155.89,15.0683]
["bitfinex","SOLUSD",1723150637351,6.4143,155.9,155.86,22.3584]
["bitfinex","SOLUSD",1723150637550,6.4134,155.93,155.86,41.3484]
["bitfinex","SOLUSD",1723150637753,6.4128,155.94,155.88,16.0375]
["bitfinex","SOLUSD",1723150637929,6.4123,155.95,155.89,16.0661]
["bitfinex","SOLUSD",1723150638554,6.4123,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1723150638734,6.4127,155.94,155.91,45.0]
["bitfinex","SOLUSD",1723150638932,6.4132,155.93,155.91,45.0]
["bitfinex","SOLUSD",1723150639226,6.4132,155.93,155.89,16.0661]
["bitfinex","SOLUSD",1723150639227,6.4142,155.91,155.89,16.0661]
["bitfinex","SOLUSD",1723150639648,6.4132,155.93,155.89,16.0661]
["bitfinex","SOLUSD",1723150639851,6.4132,155.93,155.9,45.0]
["bitfinex","SOLUSD",1723150640059,6.4128,155.94,155.9,45.0]
["bitfinex","SOLUSD",1723150640440,6.4133,155.93,155.9,45.0]
["bitfinex","SOLUSD",1723150645568,6.4128,155.94,155.91,1.28262642]
["bitfinex","SOLUSD",1723150646363,6.4128,155.94,155.9,45.0]
["bitfinex","SOLUSD",1723150646646,6.4131,155.93,155.9,45.0]
["bitfinex","SOLUSD",1723150647073,6.4128,155.94,155.9,45.0]
["bitfinex","SOLUSD",1723150647464,6.4131,155.93,155.9,45.0]
["bitfinex","SOLUSD",1723150650545,16.0293,155.97,155.9,45.0]
["bitfinex","SOLUSD",1723150650753,17.63261451,155.97,155.9,45.0]
["bitfinex","SOLUSD",1723150651879,16.0293,155.97,155.9,45.0]
["bitfinex","SOLUSD",1723150652282,6.4136,155.92,155.9,45.0]
["bitfinex","SOLUSD",1723150654084,6.4131,155.93,155.9,45.0]
["bitfinex","SOLUSD",1723150657773,6.4139,155.91,155.9,45.0]
["bitfinex","SOLUSD",1723150658982,16.0314,155.95,155.9,45.0]
["bitfinex","SOLUSD",1723150658983,6.4136,155.92,155.9,45.0]
["bitfinex","SOLUSD",1723150659175,6.4134,155.93,155.9,45.0]
["bitfinex","SOLUSD",1723150659569,6.4135,155.92,155.9,45.0]
["bitfinex","SOLUSD",1723150659765,6.4132,155.93,155.9,45.0]
["bitfinex","SOLUSD",1723150661884,16.0304,155.96,155.9,45.0]
["bitfinex","SOLUSD",1723150662179,1.60321982,155.95,155.9,45.0]
["bitfinex","SOLUSD",1723150663280,6.4136,155.92,155.9,45.0]
["bitfinex","SOLUSD",1723150665977,6.4132,155.93,155.9,45.0]
["bitfinex","SOLUSD",1723150667173,6.4128,155.94,155.9,45.0]
["bitfinex","SOLUSD",1723150667373,6.4131,155.93,155.9,45.0]
["bitfinex","SOLUSD",1723150674380,6.4131,155.93,155.9,45.0]
["bitfinex","SOLUSD",1723150674896,6.4127,155.94,155.9,45.0]
["bitfinex","SOLUSD",1723150675687,16.46273335,156.01,155.96,6.4117]
["bitfinex","SOLUSD",1723150675891,16.46273335,156.01,155.97,52.69338948]
["bitfinex","SOLUSD",1723150676100,16.46273335,156.01,155.98,15.7982]
["bitfinex","SOLUSD",1723150676286,16.46273335,156.01,155.99,1.28195729]
["bitfinex","SOLUSD",1723150676592,6.4095,156.02,155.99,1.28195729]
["bitfinex","SOLUSD",1723150676811,6.4095,156.02,155.99,46.28195729]
["bitfinex","SOLUSD",1723150677004,6.4099,156.01,155.99,45.0]
["bitfinex","SOLUSD",1723150677193,6.4095,156.02,155.99,45.0]
["bitfinex","SOLUSD",1723150677494,16.0205,156.05,155.99,45.0]
["bitfinex","SOLUSD",1723150678414,6.4099,156.01,155.99,45.0]
["bitfinex","SOLUSD",1723150681027,6.4095,156.02,155.99,45.0]
["bitfinex","SOLUSD",1723150681178,6.4099,156.01,155.99,45.0]
["bitfinex","SOLUSD",1723150682007,6.4102,156.0,155.99,45.0]
["bitfinex","SOLUSD",1723150683319,6.4099,156.01,155.99,45.0]
["bitfinex","SOLUSD",1723150683882,2.6490331,156.06,156.0,1.28191861]
["bitfinex","SOLUSD",1723150684203,41.0523638,156.08,156.0,46.28191861]
["bitfinex","SOLUSD",1723150684502,6.4094,156.02,156.0,46.28191861]
["bitfinex","SOLUSD",1723150684700,25.0344638,156.08,156.0,34.5682]
["bitfinex","SOLUSD",1723150684910,6.4081,156.06,156.01,71.68131673]
["bitfinex","SOLUSD",1723150685097,6.4081,156.06,156.02,1.28151497]
["bitfinex","SOLUSD",1723150685399,6.4081,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1723150685601,6.4081,156.06,156.03,46.28142858]
["bitfinex","SOLUSD",1723150685899,6.4081,156.06,156.03,45.0]
["bitfinex","SOLUSD",1723150686083,6.4081,156.06,156.02,45.0]
["bitfinex","SOLUSD",1723150686497,6.4082,156.05,156.02,45.0]
["bitfinex","SOLUSD",1723150688295,6.4086,156.04,156.02,45.0]
["bitfinex","SOLUSD",1723150688521,6.409,156.03,156.01,45.0]
["bitfinex","SOLUSD",1723150688798,6.4095,156.02,156.0,15.5782]
["bitfinex","SOLUSD",1723150689016,6.4091,156.03,156.0,15.5782]
["bitfinex","SOLUSD",1723150689301,6.4087,156.04,156.0,15.5782]
["bitfinex","SOLUSD",1723150690084,6.4087,156.04,156.01,45.0]
["bitfinex","SOLUSD",1723150690709,6.409,156.03,156.01,45.0]
["bitfinex","SOLUSD",1723150691206,6.4086,156.04,156.01,46.28172446]
["bitfinex","SOLUSD",1723150691509,6.4086,156.04,156.02,1.28168824]
["bitfinex","SOLUSD",1723150692282,6.4083,156.05,156.01,45.0]
["bitfinex","SOLUSD",1723150692488,6.4083,156.05,156.02,1.28157426]
["bitfinex","SOLUSD",1723150693112,21.56562382,156.09,156.02,1.28157426]
["bitfinex","SOLUSD",1723150693318,21.56562382,156.09,156.04,15.5833]
["bitfinex","SOLUSD",1723150693619,21.56562382,156.09,156.05,46.28135849]
["bitfinex","SOLUSD",1723150694505,20.31312827,156.17,156.08,34.0895]
["bitfinex","SOLUSD",1723150694710,16.44864395,156.13,156.09,52.92909652]
["bitfinex","SOLUSD",1723150695009,6.4051,156.13,156.09,52.92909652]
["bitfinex","SOLUSD",1723150695218,10.0424445,156.13,156.09,87.93479652]
["bitfinex","SOLUSD",1723150695410,6.4044,156.15,156.1,6.406]
["bitfinex","SOLUSD",1723150695719,6.4045,156.14,156.11,46.28080384]
["bitfinex","SOLUSD",1723150697111,10.0405892,156.15,156.12,15.0995]
["bitfinex","SOLUSD",1723150697309,34.48154083,156.22,156.13,63.99]
["bitfinex","SOLUSD",1723150697497,6.4029,156.18,156.13,65.27049484]
["bitfinex","SOLUSD",1723150697686,6.4033,156.17,156.13,45.0]
["bitfinex","SOLUSD",1723150697885,34.48154083,156.22,156.13,45.0]
["bitfinex","SOLUSD",1723150698208,16.006,156.2,156.13,45.0]
["bitfinex","SOLUSD",1723150698415,16.006,156.2,156.12,15.0995]
["bitfinex","SOLUSD",1723150698416,16.0081,156.18,156.12,15.0995]
["bitfinex","SOLUSD",1723150698612,1.60112241,156.17,156.12,15.0995]
["bitfinex","SOLUSD",1723150698818,6.4049,156.13,156.12,15.0995]
["bitfinex","SOLUSD",1723150700520,6.4045,156.14,156.12,15.0995]
["bitfinex","SOLUSD",1723150700892,6.4041,156.15,156.12,15.0995]
["bitfinex","SOLUSD",1723150702114,6.4045,156.14,156.12,15.0995]
["bitfinex","SOLUSD",1723150703209,16.0081,156.18,156.12,15.0995]
["bitfinex","SOLUSD",1723150703825,6.4044,156.15,156.12,15.0995]
["bitfinex","SOLUSD",1723150704029,6.4045,156.14,156.12,15.0995]
["bitfinex","SOLUSD",1723150705137,6.4041,156.15,156.12,15.0995]
["bitfinex","SOLUSD",1723150706731,2.54380885,156.19,156.12,15.0995]
["bitfinex","SOLUSD",1723150706907,15.96498725,156.2,156.12,15.0995]
["bitfinex","SOLUSD",1723150707113,6.4041,156.15,156.12,15.0995]
["bitfinex","SOLUSD",1723150708542,6.4045,156.14,156.12,15.0995]
["bitfinex","SOLUSD",1723150709034,6.4041,156.15,156.12,15.0995]
["bitfinex","SOLUSD",1723150711533,6.4046,156.14,156.12,15.0995]
["bitfinex","SOLUSD",1723150712640,6.4041,156.15,156.12,15.0995]
["bitfinex","SOLUSD",1723150713017,6.4041,156.15,156.13,45.0]
["bitfinex","SOLUSD",1723150713222,6.4041,156.15,156.12,15.0995]
["bitfinex","SOLUSD",1723150713433,6.4045,156.14,156.12,15.0995]
["bitfinex","SOLUSD",1723150713637,2.65416621,156.2,156.12,15.0995]
["bitfinex","SOLUSD",1723150713940,6.4035,156.17,156.13,45.0]
["bitfinex","SOLUSD",1723150714426,14.08843718,156.21,156.13,45.0]
["bitfinex","SOLUSD",1723150714427,6.4037,156.16,156.13,45.0]
["bitfinex","SOLUSD",1723150715044,6.4035,156.17,156.13,45.0]
["bitfinex","SOLUSD",1723150715429,6.4037,156.16,156.13,45.0]
["bitfinex","SOLUSD",1723150715750,1.60086633,156.2,156.12,15.0995]
["bitfinex","SOLUSD",1723150716048,29.06623628,156.25,156.12,21.5047]
["bitfinex","SOLUSD",1723150716049,6.4037,156.16,156.12,21.5047]
["bitfinex","SOLUSD",1723150716248,6.4037,156.16,156.13,45.0]
["bitfinex","SOLUSD",1723150717839,6.4032,156.18,156.13,51.4049]
["bitfinex","SOLUSD",1723150718037,6.4037,156.16,156.13,45.0]
["bitfinex","SOLUSD",1723150718246,6.4033,156.17,156.13,45.0]
["bitfinex","SOLUSD",1723150720147,6.4029,156.18,156.13,51.4049]
["bitfinex","SOLUSD",1723150721857,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1723150722050,6.4029,156.18,156.15,45.0]
["bitfinex","SOLUSD",1723150723447,6.4029,156.18,156.15,45.0]
["bitfinex","SOLUSD",1723150723857,6.4029,156.18,156.14,45.0]
["bitfinex","SOLUSD",1723150724946,6.4029,156.18,156.14,51.4044]
["bitfinex","SOLUSD",1723150725267,6.4024,156.19,156.14,51.4044]
["bitfinex","SOLUSD",1723150725470,6.4024,156.19,156.15,7.80283883]
["bitfinex","SOLUSD",1723150725766,6.4024,156.19,156.16,45.0]
["bitfinex","SOLUSD",1723150725979,6.4024,156.19,156.17,1.28044008]
["bitfinex","SOLUSD",1723150726665,6.4028,156.18,156.17,1.28044008]
["bitfinex","SOLUSD",1723150726852,6.4025,156.19,156.17,1.28044008]
["bitfinex","SOLUSD",1723150727051,6.4025,156.19,156.16,45.0]
["bitfinex","SOLUSD",1723150727254,6.4025,156.19,156.18,15.3436]
["bitfinex","SOLUSD",1723150727464,6.4025,156.19,156.18,60.3436]
["bitfinex","SOLUSD",1723150728748,6.4025,156.19,156.18,15.3436]
["bitfinex","SOLUSD",1723150729863,6.4036,156.16,156.15,6.5224]
["bitfinex","SOLUSD",1723150730560,6.4036,156.16,156.14,16.5003]
["bitfinex","SOLUSD",1723150730745,16.0031,156.22,156.14,16.5003]
["bitfinex","SOLUSD",1723150730941,6.4029,156.18,156.14,16.5003]
["bitfinex","SOLUSD",1723150731266,6.4036,156.16,156.15,45.0]
["bitfinex","SOLUSD",1723150731971,6.4033,156.17,156.15,45.0]
["bitfinex","SOLUSD",1723150733666,6.4029,156.18,156.15,45.0]
["bitfinex","SOLUSD",1723150733856,6.4033,156.17,156.15,45.0]
["bitfinex","SOLUSD",1723150734666,6.4036,156.16,156.15,45.0]
["bitfinex","SOLUSD",1723150734971,6.4028,156.18,156.14,16.5003]
["bitfinex","SOLUSD",1723150735155,6.4028,156.18,156.15,45.0]
["bitfinex","SOLUSD",1723150736749,6.4033,156.17,156.15,45.0]
["bitfinex","SOLUSD",1723150738568,6.4029,156.18,156.15,45.0]
["bitfinex","SOLUSD",1723150739950,5.9029,156.18,156.15,45.0]
["bitfinex","SOLUSD",1723150743978,6.4033,156.17,156.15,45.0]
["bitfinex","SOLUSD",1723150746047,2.60444814,156.22,156.15,45.0]
["bitfinex","SOLUSD",1723150746252,6.4021,156.2,156.15,51.4039]
["bitfinex","SOLUSD",1723150746470,6.4025,156.19,156.15,51.4039]
["bitfinex","SOLUSD",1723150746667,6.403,156.18,156.15,45.0]
["bitfinex","SOLUSD",1723150747072,6.4025,156.19,156.15,45.0]
["bitfinex","SOLUSD",1723150747274,6.4024,156.2,156.15,51.4037]
["bitfinex","SOLUSD",1723150747473,6.4026,156.19,156.15,51.4037]
["bitfinex","SOLUSD",1723150748971,6.4026,156.19,156.15,45.0]
["bitfinex","SOLUSD",1723150751769,6.4026,156.19,156.15,51.4038]
["bitfinex","SOLUSD",1723150751974,6.4026,156.19,156.15,45.0]
["bitfinex","SOLUSD",1723150752374,6.4021,156.2,156.15,51.4038]
["bitfinex","SOLUSD",1723150752582,6.4026,156.19,156.15,45.0]
["bitfinex","SOLUSD",1723150752781,6.4029,156.18,156.15,45.0]
["bitfinex","SOLUSD",1723150753789,1.60060288,156.22,156.15,45.0]
["bitfinex","SOLUSD",1723150753998,6.404,156.15,156.14,16.5003]
["bitfinex","SOLUSD",1723150754387,6.4038,156.16,156.14,16.5003]
["bitfinex","SOLUSD",1723150755413,6.4029,156.18,156.14,16.5003]
["bitfinex","SOLUSD",1723150756074,6.4025,156.19,156.14,16.5003]
["bitfinex","SOLUSD",1723150756280,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1723150756592,6.4021,156.2,156.17,45.0]
["bitfinex","SOLUSD",1723150756975,6.4021,156.2,156.16,45.0]
["bitfinex","SOLUSD",1723150757178,6.4025,156.19,156.16,45.0]
["bitfinex","SOLUSD",1723150758085,10.03784832,156.2,156.17,6.4032]
["bitfinex","SOLUSD",1723150758278,0.8150803,156.27,156.2,16.0524]
["bitfinex","SOLUSD",1723150758480,16.43706705,156.24,156.2,16.0524]
["bitfinex","SOLUSD",1723150758693,6.401,156.23,156.21,45.0]
["bitfinex","SOLUSD",1723150759479,6.4009,156.23,156.2,16.0524]
["bitfinex","SOLUSD",1723150759681,6.4009,156.23,156.21,45.0]
["bitfinex","SOLUSD",1723150760374,6.4009,156.23,156.2,16.0524]
["bitfinex","SOLUSD",1723150762502,6.4012,156.22,156.2,16.0524]
["bitfinex","SOLUSD",1723150763298,6.4009,156.23,156.2,16.0524]
["bitfinex","SOLUSD",1723150764695,6.4013,156.22,156.2,16.0524]
["bitfinex","SOLUSD",1723150765295,6.4016,156.21,156.2,16.0524]
["bitfinex","SOLUSD",1723150765681,6.4029,156.18,156.16,22.704]
["bitfinex","SOLUSD",1723150765888,6.4029,156.18,156.16,16.1188]
["bitfinex","SOLUSD",1723150766806,6.4024,156.19,156.16,16.1188]
["bitfinex","SOLUSD",1723150770418,6.4029,156.18,156.16,16.1188]
["bitfinex","SOLUSD",1723150770619,6.4025,156.19,156.16,16.1188]
["bitfinex","SOLUSD",1723150773020,6.4029,156.18,156.16,16.1188]
["bitfinex","SOLUSD",1723150773406,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1723150773614,6.4041,156.15,156.1,22.4213]
["bitfinex","SOLUSD",1723150774620,6.4041,156.15,156.11,22.224]
["bitfinex","SOLUSD",1723150775017,6.4041,156.15,156.11,15.8184]
["bitfinex","SOLUSD",1723150775217,6.3301,156.21,156.12,1.28100762]
["bitfinex","SOLUSD",1723150775404,20.0,156.2,156.11,15.8184]
["bitfinex","SOLUSD",1723150775721,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1723150776020,6.4042,156.15,156.11,38.2379]
["bitfinex","SOLUSD",1723150777317,6.4037,156.16,156.11,38.2379]
["bitfinex","SOLUSD",1723150778032,6.4041,156.15,156.11,31.8322]
["bitfinex","SOLUSD",1723150778895,6.4048,156.14,156.11,15.8184]
["bitfinex","SOLUSD",1723150779315,6.4041,156.15,156.11,15.8184]
["bitfinex","SOLUSD",1723150780429,6.4045,156.14,156.11,15.8184]
["bitfinex","SOLUSD",1723150780936,6.4061,156.11,156.07,22.4048]
["bitfinex","SOLUSD",1723150781106,16.0098,156.16,156.07,15.8869]
["bitfinex","SOLUSD",1723150781423,1.60152319,156.15,156.07,31.9047]
["bitfinex","SOLUSD",1723150781600,6.405,156.13,156.07,31.9047]
["bitfinex","SOLUSD",1723150782001,6.4054,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1723150782421,6.4049,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1723150782824,6.4049,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1723150786415,6.4064,156.1,156.07,15.8869]
["bitfinex","SOLUSD",1723150786725,1.60140429,156.12,156.07,15.8869]
["bitfinex","SOLUSD",1723150786726,6.4066,156.09,156.07,15.8869]
["bitfinex","SOLUSD",1723150787610,6.4066,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1723150788035,6.4066,156.09,156.05,7.68952613]
["bitfinex","SOLUSD",1723150788228,16.012,156.14,156.05,7.68952613]
["bitfinex","SOLUSD",1723150788229,6.4062,156.1,156.05,7.68952613]
["bitfinex","SOLUSD",1723150788434,6.4065,156.09,156.04,38.8965]
["bitfinex","SOLUSD",1723150789025,6.4065,156.09,156.05,45.0]
["bitfinex","SOLUSD",1723150789438,6.4062,156.1,156.05,51.4081]
["bitfinex","SOLUSD",1723150790037,6.4066,156.09,156.05,51.4081]
["bitfinex","SOLUSD",1723150790635,6.4062,156.1,156.05,51.4081]
["bitfinex","SOLUSD",1723150792516,6.4066,156.09,156.05,51.4081]
["bitfinex","SOLUSD",1723150794340,6.4066,156.09,156.05,52.68952212]
["bitfinex","SOLUSD",1723150796437,9.18020505,156.15,156.05,46.28142212]
["bitfinex","SOLUSD",1723150796438,6.4074,156.07,156.05,46.28142212]
["bitfinex","SOLUSD",1723150796644,6.4069,156.09,156.04,16.4666]
["bitfinex","SOLUSD",1723150796814,6.4069,156.09,156.04,22.8751]
["bitfinex","SOLUSD",1723150797011,6.4069,156.09,156.05,45.0]
["bitfinex","SOLUSD",1723150797238,6.407,156.08,156.05,45.0]
["bitfinex","SOLUSD",1723150797831,6.4066,156.09,156.05,45.0]
["bitfinex","SOLUSD",1723150798039,6.4066,156.09,156.04,22.8751]
["bitfinex","SOLUSD",1723150798735,6.4069,156.08,156.04,22.8751]
["bitfinex","SOLUSD",1723150799113,17.61783112,156.1,156.04,16.4666]
["bitfinex","SOLUSD",1723150799317,1.60217093,156.09,156.0,31.8856]
["bitfinex","SOLUSD",1723150799517,6.4085,156.05,156.0,38.2957]
["bitfinex","SOLUSD",1723150799731,6.4082,156.05,156.0,38.2957]
["bitfinex","SOLUSD",1723150800115,6.4082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1723150800318,6.4082,156.05,156.0,38.2957]
["bitfinex","SOLUSD",1723150800526,5.9082,156.05,156.01,45.0]
["bitfinex","SOLUSD",1723150800724,5.9082,156.05,156.01,51.4097]
["bitfinex","SOLUSD",1723150801746,6.4078,156.06,156.01,51.4097]
["bitfinex","SOLUSD",1723150802423,6.4087,156.04,156.0,38.2957]
["bitfinex","SOLUSD",1723150802825,6.4082,156.05,156.0,38.2957]
["bitfinex","SOLUSD",1723150803243,6.4082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1723150804125,2.61303922,156.11,156.02,16.0228]
["bitfinex","SOLUSD",1723150804338,6.4078,156.06,156.02,16.0228]
["bitfinex","SOLUSD",1723150805039,6.4082,156.05,156.02,16.0228]
["bitfinex","SOLUSD",1723150806455,6.4087,156.04,156.0,15.8605]
["bitfinex","SOLUSD",1723150806747,6.4091,156.03,156.0,15.8605]
["bitfinex","SOLUSD",1723150807147,6.4087,156.04,156.0,15.8605]
["bitfinex","SOLUSD",1723150807338,6.408,156.06,156.0,15.8605]
["bitfinex","SOLUSD",1723150807537,6.4078,156.06,156.01,6.4095]
["bitfinex","SOLUSD",1723150808031,6.4082,156.05,156.01,6.4095]
["bitfinex","SOLUSD",1723150808549,6.4082,156.05,156.0,22.2707]
["bitfinex","SOLUSD",1723150808924,6.4082,156.05,156.01,7.69132843]
["bitfinex","SOLUSD",1723150809650,38.71525283,156.13,156.02,1.28169069]
["bitfinex","SOLUSD",1723150809651,16.0135,156.12,156.02,1.28169069]
["bitfinex","SOLUSD",1723150809857,6.407,156.08,156.03,6.4087]
["bitfinex","SOLUSD",1723150810027,6.4066,156.09,156.05,15.5317]
["bitfinex","SOLUSD",1723150810341,6.4058,156.11,156.06,52.68902045]
["bitfinex","SOLUSD",1723150810535,6.4061,156.1,156.06,52.68902045]
["bitfinex","SOLUSD",1723150811636,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1723150811850,16.0044,156.21,156.12,7.68617603]
["bitfinex","SOLUSD",1723150812027,6.4036,156.17,156.12,7.68617603]
["bitfinex","SOLUSD",1723150812232,16.0044,156.21,156.12,14.20337603]
["bitfinex","SOLUSD",1723150812425,6.4036,156.16,156.12,7.79807603]
["bitfinex","SOLUSD",1723150812753,6.4041,156.15,156.12,6.5172]
["bitfinex","SOLUSD",1723150814731,6.4037,156.16,156.12,6.5172]
["bitfinex","SOLUSD",1723150815643,6.4041,156.15,156.12,6.5172]
["bitfinex","SOLUSD",1723150816239,6.4036,156.16,156.12,6.5172]
["bitfinex","SOLUSD",1723150816555,6.4046,156.14,156.12,6.5172]
["bitfinex","SOLUSD",1723150817248,6.4046,156.14,156.09,22.4222]
["bitfinex","SOLUSD",1723150817554,6.4046,156.14,156.1,51.4061]
["bitfinex","SOLUSD",1723150817736,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1723150818253,6.4033,156.17,156.13,52.68558697]
["bitfinex","SOLUSD",1723150818459,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1723150818638,6.4021,156.2,156.15,7.68459471]
["bitfinex","SOLUSD",1723150818830,6.4025,156.19,156.15,1.28059471]
["bitfinex","SOLUSD",1723150819232,16.44020357,156.19,156.15,1.28059471]
["bitfinex","SOLUSD",1723150819427,6.4032,156.18,156.14,15.1592]
["bitfinex","SOLUSD",1723150819733,6.4034,156.17,156.14,15.1592]
["bitfinex","SOLUSD",1723150820143,10.03770357,156.19,156.14,15.1592]
["bitfinex","SOLUSD",1723150820356,6.4037,156.16,156.14,15.1592]
["bitfinex","SOLUSD",1723150820756,6.4032,156.17,156.14,15.1592]
["bitfinex","SOLUSD",1723150821136,6.4029,156.18,156.14,15.1592]
["bitfinex","SOLUSD",1723150822860,6.4033,156.17,156.14,15.1592]
["bitfinex","SOLUSD",1723150823063,6.4036,156.16,156.14,15.1592]
["bitfinex","SOLUSD",1723150823862,10.03770357,156.19,156.14,15.1592]
["bitfinex","SOLUSD",1723150824241,6.4029,156.18,156.14,21.5636]
["bitfinex","SOLUSD",1723150824568,10.03770357,156.19,156.14,15.1592]
["bitfinex","SOLUSD",1723150824569,6.4033,156.17,156.14,15.1592]
["bitfinex","SOLUSD",1723150824862,6.4037,156.16,156.14,15.1592]
["bitfinex","SOLUSD",1723150825064,6.4033,156.17,156.14,15.1592]
["bitfinex","SOLUSD",1723150825242,6.4029,156.18,156.14,15.1592]
["bitfinex","SOLUSD",1723150825442,6.4029,156.18,156.14,16.43992102]
["bitfinex","SOLUSD",1723150825747,6.4032,156.17,156.14,15.1592]
["bitfinex","SOLUSD",1723150826059,6.4037,156.16,156.14,15.1592]
["bitfinex","SOLUSD",1723150826660,6.404,156.15,156.1,16.2717]
["bitfinex","SOLUSD",1723150827583,6.4046,156.14,156.1,16.2717]
["bitfinex","SOLUSD",1723150829363,6.4049,156.13,156.1,16.2717]
["bitfinex","SOLUSD",1723150830484,17.60904089,156.18,156.1,16.2717]
["bitfinex","SOLUSD",1723150830683,10.03770357,156.19,156.06,16.2717]
["bitfinex","SOLUSD",1723150830684,98.61869411,156.17,156.06,16.2717]
["bitfinex","SOLUSD",1723150830868,6.4067,156.09,156.06,16.2717]
["bitfinex","SOLUSD",1723150831258,16.0121,156.14,156.06,22.6792]
["bitfinex","SOLUSD",1723150831465,6.4049,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1723150831667,6.4049,156.13,156.08,7.68775861]
["bitfinex","SOLUSD",1723150831899,5.4046,156.14,156.09,51.4065]
["bitfinex","SOLUSD",1723150832188,5.4046,156.14,156.09,52.68763283]
["bitfinex","SOLUSD",1723150832564,5.4046,156.14,156.09,51.4065]
["bitfinex","SOLUSD",1723150832983,5.4046,156.14,156.1,1.28102744]
["bitfinex","SOLUSD",1723150833866,5.4046,156.14,156.1,7.68702744]
["bitfinex","SOLUSD",1723150834282,5.4046,156.14,156.1,6.406]
["bitfinex","SOLUSD",1723150834788,5.4046,156.14,156.09,51.4064]
["bitfinex","SOLUSD",1723150836398,6.405,156.13,156.09,51.4064]
["bitfinex","SOLUSD",1723150837974,6.4045,156.14,156.09,51.4064]
["bitfinex","SOLUSD",1723150839411,6.4045,156.14,156.1,28.7847]
["bitfinex","SOLUSD",1723150839581,6.4045,156.14,156.11,45.0]
["bitfinex","SOLUSD",1723150841183,6.405,156.13,156.11,45.0]
["bitfinex","SOLUSD",1723150843817,6.4045,156.14,156.11,45.0]
["bitfinex","SOLUSD",1723150844816,23.41765567,156.19,156.12,20.27086276]
["bitfinex","SOLUSD",1723150845028,6.4029,156.18,156.14,21.7837]
["bitfinex","SOLUSD",1723150845182,6.4029,156.18,156.15,1.28054413]
["bitfinex","SOLUSD",1723150845387,18.61518677,156.23,156.15,45.0]
["bitfinex","SOLUSD",1723150845388,6.4036,156.16,156.15,45.0]
["bitfinex","SOLUSD",1723150845717,6.4036,156.16,156.14,15.3793]
["bitfinex","SOLUSD",1723150846105,6.4029,156.18,156.14,15.3793]
["bitfinex","SOLUSD",1723150846296,6.4029,156.18,156.15,1.28059109]
["bitfinex","SOLUSD",1723150846786,6.4029,156.18,156.15,46.28059328]
["bitfinex","SOLUSD",1723150847295,6.4029,156.18,156.15,45.0]
["bitfinex","SOLUSD",1723150847610,6.4029,156.18,156.15,46.28056158]
["bitfinex","SOLUSD",1723150847816,6.4029,156.18,156.15,45.0]
["bitfinex","SOLUSD",1723150848820,6.4034,156.17,156.14,15.3793]
["bitfinex","SOLUSD",1723150849117,6.404,156.15,156.14,15.3793]
["bitfinex","SOLUSD",1723150850015,6.4037,156.16,156.14,15.3793]
["bitfinex","SOLUSD",1723150851413,6.404,156.15,156.14,15.3793]
["bitfinex","SOLUSD",1723150853095,18.55439053,156.19,156.1,21.8703]
["bitfinex","SOLUSD",1723150853309,6.4057,156.11,156.1,15.822]
["bitfinex","SOLUSD",1723150853608,6.4063,156.1,156.06,38.1541]
["bitfinex","SOLUSD",1723150853811,16.0109,156.15,156.06,38.1541]
["bitfinex","SOLUSD",1723150854005,6.4062,156.1,156.06,38.1541]
["bitfinex","SOLUSD",1723150854524,6.4062,156.1,156.06,44.5618]
["bitfinex","SOLUSD",1723150854725,6.4058,156.11,156.06,44.5618]
["bitfinex","SOLUSD",1723150854894,36.0076,156.18,156.07,1.28106124]
["bitfinex","SOLUSD",1723150855091,6.4049,156.13,156.08,7.68762678]
["bitfinex","SOLUSD",1723150855313,26.4054,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1723150855526,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1723150856323,6.4058,156.11,156.08,45.0]
["bitfinex","SOLUSD",1723150856514,6.4048,156.14,156.08,80.0064]
["bitfinex","SOLUSD",1723150856718,20.0,156.13,156.08,61.0164]
["bitfinex","SOLUSD",1723150856927,20.0,156.13,156.08,45.0]
["bitfinex","SOLUSD",1723150857229,6.4061,156.1,156.06,22.1351]
["bitfinex","SOLUSD",1723150857395,6.4061,156.1,156.07,45.0]
["bitfinex","SOLUSD",1723150858307,6.4058,156.11,156.07,45.0]
["bitfinex","SOLUSD",1723150860833,2.65226258,156.15,156.07,45.0]
["bitfinex","SOLUSD",1723150861025,6.4073,156.07,156.06,15.822]
["bitfinex","SOLUSD",1723150861328,6.4073,156.07,156.06,60.822]
["bitfinex","SOLUSD",1723150862011,6.4081,156.06,156.02,22.1351]
["bitfinex","SOLUSD",1723150862403,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1723150862610,6.407,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1723150863529,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1723150863829,6.4066,156.09,156.04,51.4085]
["bitfinex","SOLUSD",1723150864207,6.407,156.08,156.04,51.4085]
["bitfinex","SOLUSD",1723150866137,6.407,156.08,156.04,45.0]
["bitfinex","SOLUSD",1723150867428,26.6305,156.16,156.05,16.0199]
["bitfinex","SOLUSD",1723150867429,6.4058,156.11,156.05,16.0199]
["bitfinex","SOLUSD",1723150867604,6.4058,156.11,156.06,51.4074]
["bitfinex","SOLUSD",1723150867803,6.4058,156.11,156.07,1.28115108]
["bitfinex","SOLUSD",1723150868120,6.4058,156.11,156.08,1.28114874]
["bitfinex","SOLUSD",1723150868317,6.4058,156.11,156.08,16.40904874]
["bitfinex","SOLUSD",1723150868619,6.4058,156.11,156.09,45.0]
["bitfinex","SOLUSD",1723150868820,6.4047,156.14,156.1,1.28111783]
["bitfinex","SOLUSD",1723150869023,6.4047,156.14,156.11,1.28095556]
["bitfinex","SOLUSD",1723150869209,16.0097,156.16,156.09,45.0]
["bitfinex","SOLUSD",1723150869604,6.4059,156.11,156.09,45.0]
["bitfinex","SOLUSD",1723150870621,16.0097,156.16,156.09,46.28111285]
["bitfinex","SOLUSD",1723150871624,16.0065,156.19,156.1,27.62]
["bitfinex","SOLUSD",1723150871828,6.4033,156.17,156.12,6.4053]
["bitfinex","SOLUSD",1723150872020,6.4033,156.17,156.14,16.5488]
["bitfinex","SOLUSD",1723150872239,6.4033,156.17,156.15,1.28066152]
["bitfinex","SOLUSD",1723150872820,6.4033,156.17,156.15,46.28066152]
["bitfinex","SOLUSD",1723150875039,6.4036,156.16,156.15,46.28066152]
["bitfinex","SOLUSD",1723150875339,6.4036,156.16,156.15,45.0]
["bitfinex","SOLUSD",1723150875833,6.4033,156.17,156.15,45.0]
["bitfinex","SOLUSD",1723150876014,6.4021,156.2,156.15,52.37053879]
["bitfinex","SOLUSD",1723150876235,6.4021,156.2,156.16,27.62]
["bitfinex","SOLUSD",1723150876438,6.4021,156.2,156.17,46.28037964]
["bitfinex","SOLUSD",1723150876647,6.4021,156.2,156.18,1.28037617]
["bitfinex","SOLUSD",1723150877335,6.4024,156.19,156.18,1.28037617]
["bitfinex","SOLUSD",1723150877543,6.4028,156.18,156.17,45.0]
["bitfinex","SOLUSD",1723150877742,6.4028,156.18,156.16,45.0]
["bitfinex","SOLUSD",1723150878246,6.4025,156.19,156.16,45.0]
["bitfinex","SOLUSD",1723150878448,26.03938113,156.23,156.16,45.0]
["bitfinex","SOLUSD",1723150878638,6.4017,156.21,156.17,1.28040386]
["bitfinex","SOLUSD",1723150878841,6.4017,156.21,156.16,79.0236]
["bitfinex","SOLUSD",1723150879040,6.4017,156.21,156.17,1.28033432]
["bitfinex","SOLUSD",1723150879348,6.4017,156.21,156.18,1.28033447]
["bitfinex","SOLUSD",1723150879662,6.4021,156.2,156.18,1.28033447]
["bitfinex","SOLUSD",1723150880334,6.4021,156.2,156.17,1.28035963]
["bitfinex","SOLUSD",1723150880532,12.62198361,156.25,156.17,1.28035963]
["bitfinex","SOLUSD",1723150880533,10.03660977,156.25,156.17,34.0232]
["bitfinex","SOLUSD",1723150880738,6.4013,156.22,156.18,73.90015305]
["bitfinex","SOLUSD",1723150880936,6.4013,156.22,156.19,16.377]
["bitfinex","SOLUSD",1723150881161,20.0,156.24,156.2,46.28016009]
["bitfinex","SOLUSD",1723150881345,20.0,156.25,156.21,1.28007661]
["bitfinex","SOLUSD",1723150881672,14.44570735,156.26,156.21,1.28007661]
["bitfinex","SOLUSD",1723150882338,6.4007,156.24,156.21,1.28007661]
["bitfinex","SOLUSD",1723150883054,20.84550735,156.26,156.21,28.90007661]
["bitfinex","SOLUSD",1723150883259,6.3998,156.26,156.22,45.0]
["bitfinex","SOLUSD",1723150883441,6.3998,156.26,156.23,1.27989699]
["bitfinex","SOLUSD",1723150883762,6.3998,156.26,156.24,1.27989754]
["bitfinex","SOLUSD",1723150883965,7.2142803,156.27,156.24,1.27989754]
["bitfinex","SOLUSD",1723150884554,6.3997,156.26,156.23,1.27981019]
["bitfinex","SOLUSD",1723150884744,6.3997,156.26,156.24,1.27983662]
["bitfinex","SOLUSD",1723150885662,6.3997,156.26,156.24,15.2214]
["bitfinex","SOLUSD",1723150885858,0.8150803,156.27,156.24,15.2214]
["bitfinex","SOLUSD",1723150885859,0.8150803,156.27,156.25,79.0196]
["bitfinex","SOLUSD",1723150886044,0.8150803,156.27,156.26,1.27954746]
["bitfinex","SOLUSD",1723150886551,0.8150803,156.27,156.25,45.0]
["bitfinex","SOLUSD",1723150887062,0.8150803,156.27,156.26,1.27956287]
["bitfinex","SOLUSD",1723150887448,0.8150803,156.27,156.25,72.62]
["bitfinex","SOLUSD",1723150887449,0.8150803,156.27,156.25,79.0199]
["bitfinex","SOLUSD",1723150887968,0.8150803,156.27,156.26,27.62]
["bitfinex","SOLUSD",1723150888169,0.8150803,156.27,156.26,79.0195]
["bitfinex","SOLUSD",1723150888470,0.8150803,156.27,156.26,45.0]
["bitfinex","SOLUSD",1723150888836,0.8150803,156.27,156.26,79.0195]
["bitfinex","SOLUSD",1723150889561,0.8150803,156.27,156.26,45.0]
["bitfinex","SOLUSD",1723150889746,0.8150803,156.27,156.26,51.3995]
["bitfinex","SOLUSD",1723150890346,0.8150803,156.27,156.26,45.0]
["bitfinex","SOLUSD",1723150890543,0.8150803,156.27,156.25,45.0]
["bitfinex","SOLUSD",1723150891046,0.8150803,156.27,156.26,1.27960586]
["bitfinex","SOLUSD",1723150891455,0.8150803,156.27,156.24,37.6219]
["bitfinex","SOLUSD",1723150891963,0.8150803,156.27,156.24,15.2214]
["bitfinex","SOLUSD",1723150891964,6.4,156.25,156.24,15.2214]
["bitfinex","SOLUSD",1723150892276,0.8150803,156.27,156.21,6.3106]
["bitfinex","SOLUSD",1723150892478,0.8150803,156.27,156.2,15.6766]
["bitfinex","SOLUSD",1723150892643,6.4007,156.24,156.2,15.6766]
["bitfinex","SOLUSD",1723150892847,0.8150803,156.27,156.2,15.6766]
["bitfinex","SOLUSD",1723150893047,6.4016,156.21,156.17,12.716]
["bitfinex","SOLUSD",1723150893367,6.4021,156.2,156.16,22.0801]
["bitfinex","SOLUSD",1723150893568,6.4017,156.21,156.16,22.0801]
["bitfinex","SOLUSD",1723150894151,6.4011,156.23,156.17,6.4032]
["bitfinex","SOLUSD",1723150894351,26.4012,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1723150895280,23.0824803,156.27,156.18,45.0]
["bitfinex","SOLUSD",1723150895449,23.0824803,156.27,156.17,88.6273]
["bitfinex","SOLUSD",1723150895650,6.4005,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1723150895948,6.4005,156.24,156.2,45.0]
["bitfinex","SOLUSD",1723150896163,20.0,156.23,156.2,45.0]
["bitfinex","SOLUSD",1723150896355,19.0,156.23,156.2,45.0]
["bitfinex","SOLUSD",1723150897047,6.402,156.2,156.16,15.6766]
["bitfinex","SOLUSD",1723150897253,6.402,156.2,156.17,45.0]
["bitfinex","SOLUSD",1723150897662,19.0,156.23,156.17,45.0]
["bitfinex","SOLUSD",1723150897968,6.4007,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1723150898171,6.4007,156.24,156.2,45.0]
["bitfinex","SOLUSD",1723150898875,17.59977584,156.26,156.16,31.6852]
["bitfinex","SOLUSD",1723150899046,6.4017,156.21,156.17,45.0]
["bitfinex","SOLUSD",1723150899749,17.59977584,156.26,156.17,45.0]
["bitfinex","SOLUSD",1723150899750,6.4012,156.22,156.17,51.4031]
["bitfinex","SOLUSD",1723150899946,15.9996,156.26,156.18,6.4028]
["bitfinex","SOLUSD",1723150900153,20.0,156.25,156.19,45.0]
["bitfinex","SOLUSD",1723150900368,20.0,156.25,156.21,6.4014]
["bitfinex","SOLUSD",1723150900674,20.0,156.25,156.19,72.62]
["bitfinex","SOLUSD",1723150900675,26.4,156.25,156.22,45.0]
["bitfinex","SOLUSD",1723150900851,6.4,156.25,156.22,45.0]
["bitfinex","SOLUSD",1723150901050,6.4,156.25,156.21,45.0]
["bitfinex","SOLUSD",1723150901250,20.0,156.24,156.21,45.0]
["bitfinex","SOLUSD",1723150903278,0.8150803,156.27,156.21,72.62]
["bitfinex","SOLUSD",1723150903458,0.8150803,156.27,156.23,42.6858]
["bitfinex","SOLUSD",1723150903776,0.8150803,156.27,156.26,27.62]
["bitfinex","SOLUSD",1723150903954,0.8150803,156.27,156.26,73.89959492]
["bitfinex","SOLUSD",1723150904154,0.8150803,156.27,156.26,80.29909492]
["bitfinex","SOLUSD",1723150907754,11.68997445,156.37,156.27,15.997]
["bitfinex","SOLUSD",1723150907968,6.3966,156.34,156.3,27.62]
["bitfinex","SOLUSD",1723150908357,6.3966,156.34,156.31,45.0]
["bitfinex","SOLUSD",1723150909876,6.3966,156.34,156.32,1.27886343]
["bitfinex","SOLUSD",1723150912082,6.3959,156.35,156.32,1.27886343]
["bitfinex","SOLUSD",1723150912278,6.3954,156.37,156.32,27.62]
["bitfinex","SOLUSD",1723150912478,6.3954,156.37,156.33,72.62]
["bitfinex","SOLUSD",1723150912777,15.984,156.41,156.34,72.62]
["bitfinex","SOLUSD",1723150912962,15.984,156.41,156.34,27.62]
["bitfinex","SOLUSD",1723150913173,6.3949,156.38,156.35,45.0]
["bitfinex","SOLUSD",1723150913484,6.3956,156.36,156.32,27.62]
["bitfinex","SOLUSD",1723150913781,6.3956,156.36,156.33,45.0]
["bitfinex","SOLUSD",1723150913973,6.3951,156.37,156.33,45.0]
["bitfinex","SOLUSD",1723150914469,15.984,156.41,156.33,45.0]
["bitfinex","SOLUSD",1723150914780,6.3955,156.36,156.32,51.397]
["bitfinex","SOLUSD",1723150914984,6.3951,156.37,156.32,51.397]
["bitfinex","SOLUSD",1723150915293,6.3951,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1723150915484,6.3951,156.37,156.34,45.0]
["bitfinex","SOLUSD",1723150915788,6.3951,156.37,156.32,79.017]
["bitfinex","SOLUSD",1723150916082,6.3951,156.37,156.32,51.397]
["bitfinex","SOLUSD",1723150917685,6.395,156.37,156.32,6.397]
["bitfinex","SOLUSD",1723150917861,20.0,156.4,156.33,7.67457595]
["bitfinex","SOLUSD",1723150918062,6.3947,156.38,156.33,7.67457595]
["bitfinex","SOLUSD",1723150918974,6.3947,156.38,156.34,45.0]
["bitfinex","SOLUSD",1723150919173,6.3947,156.38,156.35,1.27813562]
["bitfinex","SOLUSD",1723150920483,6.3951,156.37,156.35,1.27813562]
["bitfinex","SOLUSD",1723150920994,6.3947,156.38,156.35,1.27813562]
["bitfinex","SOLUSD",1723150921596,0.8150803,156.43,156.36,1.27800667]
["bitfinex","SOLUSD",1723150921800,20.8150803,156.43,156.36,46.27800667]
["bitfinex","SOLUSD",1723150921976,0.8150803,156.43,156.36,46.27800667]
["bitfinex","SOLUSD",1723150922596,0.8150803,156.43,156.36,45.0]
["bitfinex","SOLUSD",1723150923100,6.3952,156.37,156.33,15.9912]
["bitfinex","SOLUSD",1723150923290,6.3952,156.37,156.34,45.0]
["bitfinex","SOLUSD",1723150923490,6.3947,156.38,156.34,45.0]
["bitfinex","SOLUSD",1723150923798,6.3943,156.39,156.34,73.89789909]
["bitfinex","SOLUSD",1723150924007,0.8150803,156.43,156.36,43.0697]
["bitfinex","SOLUSD",1723150924191,0.8150803,156.43,156.39,27.62]
["bitfinex","SOLUSD",1723150924377,0.8150803,156.43,156.4,7.66999449]
["bitfinex","SOLUSD",1723150924578,0.8150803,156.43,156.41,45.0]
["bitfinex","SOLUSD",1723150924880,0.8150803,156.43,156.42,1.27649378]
["bitfinex","SOLUSD",1723150925875,0.8150803,156.43,156.42,7.66949378]
["bitfinex","SOLUSD",1723150926090,0.8150803,156.43,156.42,52.66949378]
["bitfinex","SOLUSD",1723150926593,0.8150803,156.43,156.42,80.28949378]
["bitfinex","SOLUSD",1723150926794,0.8150803,156.43,156.42,95.73919378]
["bitfinex","SOLUSD",1723150927374,6.1576,156.53,156.43,15.9807]
["bitfinex","SOLUSD",1723150927375,2.58657234,156.53,156.43,15.9807]
["bitfinex","SOLUSD",1723150927600,6.3894,156.51,156.44,73.89493141]
["bitfinex","SOLUSD",1723150928111,6.3898,156.5,156.44,72.62]
["bitfinex","SOLUSD",1723150928609,6.3898,156.5,156.45,6.3914]
["bitfinex","SOLUSD",1723150928777,6.3894,156.51,156.46,51.3913]
["bitfinex","SOLUSD",1723150929195,6.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1723150929499,2.61799755,156.54,156.46,60.9784]
["bitfinex","SOLUSD",1723150929711,6.3897,156.51,156.46,67.3697]
["bitfinex","SOLUSD",1723150930206,6.3897,156.51,156.47,1.27485806]
["bitfinex","SOLUSD",1723150931075,6.3897,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1723150931282,6.3897,156.51,156.48,45.0]
["bitfinex","SOLUSD",1723150931605,6.3906,156.48,156.43,22.3737]
["bitfinex","SOLUSD",1723150931806,6.3906,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1723150932104,6.3906,156.48,156.43,22.3737]
["bitfinex","SOLUSD",1723150932305,6.3906,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1723150932527,6.3902,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1723150932677,15.973,156.52,156.42,15.4497]
["bitfinex","SOLUSD",1723150932880,21.5978659,156.51,156.42,15.4497]
["bitfinex","SOLUSD",1723150933192,6.3906,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1723150933675,20.0,156.51,156.42,59.0515]
["bitfinex","SOLUSD",1723150933881,6.3902,156.49,156.44,7.66798091]
["bitfinex","SOLUSD",1723150934083,6.3902,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1723150934472,6.3906,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1723150934676,6.3906,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1723150934904,6.391,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1723150935097,6.391,156.47,156.44,45.0]
["bitfinex","SOLUSD",1723150935297,6.391,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1723150935603,6.391,156.47,156.42,37.8244]
["bitfinex","SOLUSD",1723150935975,6.3914,156.46,156.42,31.4315]
["bitfinex","SOLUSD",1723150936176,6.391,156.47,156.42,37.8244]
["bitfinex","SOLUSD",1723150937009,6.3886,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1723150937514,6.1576,156.55,156.47,6.3909]
["bitfinex","SOLUSD",1723150937707,6.1576,156.55,156.42,15.4497]
["bitfinex","SOLUSD",1723150937708,6.3904,156.49,156.42,15.4497]
["bitfinex","SOLUSD",1723150938007,6.3904,156.49,156.44,6.3918]
["bitfinex","SOLUSD",1723150938314,6.3904,156.49,156.45,51.3917]
["bitfinex","SOLUSD",1723150938502,6.3907,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1723150938813,6.3907,156.48,156.44,45.0]
["bitfinex","SOLUSD",1723150939008,6.3917,156.46,156.42,31.4314]
["bitfinex","SOLUSD",1723150939187,2.438,156.5,156.4,6.3934]
["bitfinex","SOLUSD",1723150939380,22.438,156.5,156.4,6.3934]
["bitfinex","SOLUSD",1723150939582,6.3919,156.45,156.4,6.3934]
["bitfinex","SOLUSD",1723150941097,6.1576,156.48,156.39,22.3794]
["bitfinex","SOLUSD",1723150941422,6.1576,156.48,156.35,34.106]
["bitfinex","SOLUSD",1723150941423,6.3939,156.4,156.35,22.3845]
["bitfinex","SOLUSD",1723150941631,17.57742453,156.46,156.35,22.3845]
["bitfinex","SOLUSD",1723150941782,6.393,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1723150942605,6.393,156.42,156.37,6.395]
["bitfinex","SOLUSD",1723150942886,6.3931,156.42,156.37,6.395]
["bitfinex","SOLUSD",1723150944790,6.3931,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1723150945191,18.58940462,156.46,156.37,22.3819]
["bitfinex","SOLUSD",1723150945404,1.59845319,156.45,156.37,22.3819]
["bitfinex","SOLUSD",1723150945617,6.3935,156.41,156.37,22.3819]
["bitfinex","SOLUSD",1723150945786,6.1576,156.48,156.4,6.3935]
["bitfinex","SOLUSD",1723150945985,6.3919,156.45,156.39,15.985]
["bitfinex","SOLUSD",1723150946294,6.3919,156.45,156.4,52.67040963]
["bitfinex","SOLUSD",1723150946703,6.3919,156.45,156.4,51.3937]
["bitfinex","SOLUSD",1723150947087,6.3922,156.44,156.4,45.0]
["bitfinex","SOLUSD",1723150947286,6.3922,156.44,156.4,51.3937]
["bitfinex","SOLUSD",1723150948514,1.59810797,156.43,156.36,15.9882]
["bitfinex","SOLUSD",1723150948704,15.9783,156.47,156.36,15.9882]
["bitfinex","SOLUSD",1723150948705,6.3938,156.4,156.37,45.0]
["bitfinex","SOLUSD",1723150949805,6.3938,156.4,156.36,22.3836]
["bitfinex","SOLUSD",1723150950524,6.3934,156.41,156.36,22.3836]
["bitfinex","SOLUSD",1723150950908,6.3939,156.4,156.36,15.9882]
["bitfinex","SOLUSD",1723150951501,6.3935,156.41,156.36,22.3836]
["bitfinex","SOLUSD",1723150952619,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1723150952793,6.393,156.42,156.37,6.395]
["bitfinex","SOLUSD",1723150953121,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1723150953619,6.3935,156.41,156.36,22.3836]
["bitfinex","SOLUSD",1723150954011,6.3939,156.4,156.36,15.9882]
["bitfinex","SOLUSD",1723150954712,6.3934,156.41,156.36,15.9882]
["bitfinex","SOLUSD",1723150955409,6.3934,156.41,156.36,22.3835]
["bitfinex","SOLUSD",1723150956120,6.3939,156.4,156.36,22.3835]
["bitfinex","SOLUSD",1723150956424,6.3939,156.4,156.36,15.9882]
["bitfinex","SOLUSD",1723150956927,6.3918,156.45,156.4,6.3935]
["bitfinex","SOLUSD",1723150957719,6.3923,156.44,156.4,6.3935]
["bitfinex","SOLUSD",1723150959232,6.3918,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1723150959414,6.3915,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1723150963231,8.95998815,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1723150963415,6.3897,156.51,156.45,1.27593044]
["bitfinex","SOLUSD",1723150963619,6.3898,156.5,156.46,6.3912]
["bitfinex","SOLUSD",1723150964626,6.3893,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1723150965230,6.3893,156.51,156.46,7.66660522]
["bitfinex","SOLUSD",1723150965435,2.5401531,156.54,156.48,15.9763]
["bitfinex","SOLUSD",1723150965729,6.3889,156.53,156.47,21.9869]
["bitfinex","SOLUSD",1723150966236,15.9678,156.57,156.47,21.9869]
["bitfinex","SOLUSD",1723150966237,6.389,156.52,156.48,1.27484282]
["bitfinex","SOLUSD",1723150966420,6.3898,156.5,156.47,15.5961]
["bitfinex","SOLUSD",1723150967616,6.3894,156.51,156.47,15.5961]
["bitfinex","SOLUSD",1723150968117,6.3889,156.52,156.47,21.9869]
["bitfinex","SOLUSD",1723150968536,2.54476729,156.55,156.48,6.3905]
["bitfinex","SOLUSD",1723150968715,20.0,156.57,156.48,6.3905]
["bitfinex","SOLUSD",1723150968912,29.44092106,156.58,156.5,15.9743]
["bitfinex","SOLUSD",1723150969236,6.3876,156.56,156.51,7.66340765]
["bitfinex","SOLUSD",1723150969423,6.3877,156.55,156.51,7.66340765]
["bitfinex","SOLUSD",1723150970013,6.3873,156.56,156.52,7.663012]
["bitfinex","SOLUSD",1723150970414,6.3873,156.56,156.52,1.274112]
["bitfinex","SOLUSD",1723150970625,6.3873,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1723150970815,6.3874,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1723150972138,6.387,156.57,156.52,7.66266575]
["bitfinex","SOLUSD",1723150973111,6.387,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1723150973315,6.3869,156.57,156.53,45.0]
["bitfinex","SOLUSD",1723150973738,6.3873,156.56,156.52,22.3603]
["bitfinex","SOLUSD",1723150974350,6.3873,156.56,156.52,15.9715]
["bitfinex","SOLUSD",1723150974645,0.8150803,156.58,156.52,15.9715]
["bitfinex","SOLUSD",1723150974820,0.8150803,156.58,156.53,45.0]
["bitfinex","SOLUSD",1723150975448,6.3869,156.57,156.53,51.3884]
["bitfinex","SOLUSD",1723150975617,6.3869,156.57,156.52,22.3603]
["bitfinex","SOLUSD",1723150976232,6.3869,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1723150976439,0.8150803,156.58,156.49,15.9749]
["bitfinex","SOLUSD",1723150976651,0.8150803,156.58,156.5,45.0]
["bitfinex","SOLUSD",1723150976835,6.3874,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1723150977023,6.3874,156.56,156.52,45.0]
["bitfinex","SOLUSD",1723150977356,6.3874,156.56,156.52,51.3889]
["bitfinex","SOLUSD",1723150977529,7.2018803,156.58,156.52,51.3889]
["bitfinex","SOLUSD",1723150977837,6.3869,156.57,156.54,15.9379]
["bitfinex","SOLUSD",1723150978335,7.2015803,156.58,156.54,15.9379]
["bitfinex","SOLUSD",1723150978746,6.3869,156.57,156.54,15.9379]
["bitfinex","SOLUSD",1723150978922,0.8150803,156.58,156.54,15.9379]
["bitfinex","SOLUSD",1723150979338,7.2015803,156.58,156.54,15.9379]
["bitfinex","SOLUSD",1723150979539,0.8150803,156.58,156.54,22.3258]
["bitfinex","SOLUSD",1723150979845,7.2015803,156.58,156.54,15.9379]
["bitfinex","SOLUSD",1723150980142,0.8150803,156.58,156.54,22.3257]
["bitfinex","SOLUSD",1723150980346,0.8150803,156.58,156.54,15.9379]
["bitfinex","SOLUSD",1723150980649,6.3874,156.56,156.54,15.9379]
["bitfinex","SOLUSD",1723150980830,0.8150803,156.58,156.54,15.9379]
["bitfinex","SOLUSD",1723150980831,6.3869,156.57,156.54,15.9379]
["bitfinex","SOLUSD",1723150981143,7.2015803,156.58,156.54,15.9379]
["bitfinex","SOLUSD",1723150981549,6.387,156.57,156.54,15.9379]
["bitfinex","SOLUSD",1723150982245,0.8150803,156.58,156.5,15.566]
["bitfinex","SOLUSD",1723150982437,6.3884,156.54,156.5,15.566]
["bitfinex","SOLUSD",1723150982830,6.3878,156.55,156.5,21.9557]
["bitfinex","SOLUSD",1723150983030,6.3873,156.56,156.51,6.3891]
["bitfinex","SOLUSD",1723150984252,0.8150803,156.58,156.52,15.972]
["bitfinex","SOLUSD",1723150984427,7.2015803,156.58,156.56,15.566]
["bitfinex","SOLUSD",1723150984748,0.8150803,156.58,156.56,15.566]
["bitfinex","SOLUSD",1723150985131,0.8150803,156.58,156.55,6.3876]
["bitfinex","SOLUSD",1723150985132,0.8150803,156.58,156.52,15.566]
["bitfinex","SOLUSD",1723150985537,6.387,156.57,156.52,21.9548]
["bitfinex","SOLUSD",1723150985724,0.8150803,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1723150985929,0.8150803,156.58,156.52,31.5374]
["bitfinex","SOLUSD",1723150986138,7.2018803,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1723150986537,6.387,156.57,156.52,37.9263]
["bitfinex","SOLUSD",1723150988425,6.3877,156.55,156.52,15.566]
["bitfinex","SOLUSD",1723150988639,0.8150803,156.58,156.48,16.5915]
["bitfinex","SOLUSD",1723150988640,2.41220264,156.58,156.48,16.5915]
["bitfinex","SOLUSD",1723150988834,1.59743558,156.57,156.48,16.5915]
["bitfinex","SOLUSD",1723150989038,6.3894,156.51,156.48,16.5915]
["bitfinex","SOLUSD",1723150989944,23.85153558,156.57,156.48,16.5915]
["bitfinex","SOLUSD",1723150990141,22.2541,156.57,156.48,16.5915]
["bitfinex","SOLUSD",1723150990451,22.2541,156.57,156.49,6.3901]
["bitfinex","SOLUSD",1723150991448,6.3884,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1723150991957,6.3886,156.53,156.48,22.982]
["bitfinex","SOLUSD",1723150992152,6.389,156.52,156.48,16.5915]
["bitfinex","SOLUSD",1723150992353,1.59746125,156.51,156.45,16.5915]
["bitfinex","SOLUSD",1723150992574,6.3906,156.48,156.45,16.5915]
["bitfinex","SOLUSD",1723150992858,6.391,156.47,156.45,16.5915]
["bitfinex","SOLUSD",1723150993536,6.391,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1723150993736,6.3905,156.49,156.43,6.3926]
["bitfinex","SOLUSD",1723150994045,2.438,156.56,156.44,1.27627589]
["bitfinex","SOLUSD",1723150994046,18.4066,156.56,156.44,1.27627589]
["bitfinex","SOLUSD",1723150994249,6.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1723150995059,0.22281342,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1723150995561,0.22281342,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1723150996446,0.22281342,156.51,156.48,21.9349]
["bitfinex","SOLUSD",1723150997043,0.22281342,156.51,156.5,34.0097]
["bitfinex","SOLUSD",1723150997255,0.22281342,156.51,156.5,79.0097]
["bitfinex","SOLUSD",1723150998442,0.22281342,156.51,156.5,51.3897]
["bitfinex","SOLUSD",1723150999245,0.22281342,156.51,156.5,79.0097]
["bitfinex","SOLUSD",1723150999444,0.8150803,156.58,156.54,6.388]
["bitfinex","SOLUSD",1723150999648,0.8150803,156.58,156.52,15.9722]
["bitfinex","SOLUSD",1723150999649,7.2015803,156.58,156.52,15.9722]
["bitfinex","SOLUSD",1723150999848,7.2015803,156.58,156.53,45.0]
["bitfinex","SOLUSD",1723151000264,7.2015803,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1723151000463,6.3873,156.56,156.52,15.9722]
["bitfinex","SOLUSD",1723151000866,6.3869,156.57,156.52,22.3609]
["bitfinex","SOLUSD",1723151001038,6.3874,156.56,156.52,15.9722]
["bitfinex","SOLUSD",1723151001754,6.3874,156.56,156.52,22.3611]
["bitfinex","SOLUSD",1723151002338,6.3869,156.57,156.52,22.3611]
["bitfinex","SOLUSD",1723151002541,7.2015803,156.58,156.53,6.3882]
["bitfinex","SOLUSD",1723151002972,0.8150803,156.58,156.54,6.3879]
["bitfinex","SOLUSD",1723151003184,7.2016803,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1723151003478,6.3869,156.57,156.52,22.361]
["bitfinex","SOLUSD",1723151003839,0.8150803,156.58,156.49,31.95]
["bitfinex","SOLUSD",1723151003840,0.8150803,156.58,156.56,6.3873]
["bitfinex","SOLUSD",1723151004042,0.8150803,156.58,156.54,22.3575]
["bitfinex","SOLUSD",1723151004253,0.8150803,156.58,156.55,6.3873]
["bitfinex","SOLUSD",1723151004463,0.8150803,156.58,156.54,22.3577]
["bitfinex","SOLUSD",1723151004666,0.8150803,156.58,156.55,51.3876]
["bitfinex","SOLUSD",1723151006065,0.8150803,156.58,156.54,22.3577]
["bitfinex","SOLUSD",1723151006271,7.2015803,156.58,156.54,15.9697]
["bitfinex","SOLUSD",1723151006464,0.8150803,156.58,156.54,22.3577]
["bitfinex","SOLUSD",1723151007862,0.8150803,156.58,156.55,6.3874]
["bitfinex","SOLUSD",1723151008270,0.8150803,156.58,156.54,22.3577]
["bitfinex","SOLUSD",1723151009552,7.2016803,156.58,156.54,15.9697]
["bitfinex","SOLUSD",1723151011683,7.2016803,156.58,156.54,22.3578]
["bitfinex","SOLUSD",1723151011867,0.8150803,156.58,156.54,22.3578]
["bitfinex","SOLUSD",1723151012584,7.2015803,156.58,156.54,22.3578]
["bitfinex","SOLUSD",1723151014155,0.8150803,156.58,156.54,22.3578]
["bitfinex","SOLUSD",1723151014847,0.8150803,156.58,156.55,6.3874]
["bitfinex","SOLUSD",1723151015668,0.8150803,156.58,156.55,6.3877]
["bitfinex","SOLUSD",1723151016252,0.8150803,156.58,156.51,15.9729]
["bitfinex","SOLUSD",1723151016455,0.8150803,156.58,156.49,21.9793]
["bitfinex","SOLUSD",1723151016665,6.3884,156.54,156.49,21.9793]
["bitfinex","SOLUSD",1723151016881,6.3885,156.53,156.49,15.5895]
["bitfinex","SOLUSD",1723151017055,6.3882,156.54,156.49,21.9796]
["bitfinex","SOLUSD",1723151017481,6.3885,156.53,156.49,21.9796]
["bitfinex","SOLUSD",1723151018379,6.3885,156.53,156.49,15.5895]
["bitfinex","SOLUSD",1723151018887,6.3885,156.53,156.48,22.3662]
["bitfinex","SOLUSD",1723151019065,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1723151019599,6.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1723151019886,15.9681,156.57,156.45,70.0701]
["bitfinex","SOLUSD",1723151020259,6.3888,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1723151020661,6.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1723151021778,6.389,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1723151022620,15.9681,156.57,156.47,15.9769]
["bitfinex","SOLUSD",1723151022768,6.3874,156.56,156.49,15.9749]
["bitfinex","SOLUSD",1723151022969,6.3874,156.56,156.5,45.0]
["bitfinex","SOLUSD",1723151023594,6.3879,156.55,156.5,51.3894]
["bitfinex","SOLUSD",1723151023887,6.3882,156.54,156.5,6.3894]
["bitfinex","SOLUSD",1723151024085,6.3878,156.55,156.5,7.66376042]
["bitfinex","SOLUSD",1723151024288,6.3873,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1723151024674,6.3873,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1723151025511,6.3873,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1723151026004,6.3878,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1723151026176,6.3878,156.55,156.51,45.0]
["bitfinex","SOLUSD",1723151026377,6.3881,156.54,156.51,45.0]
["bitfinex","SOLUSD",1723151026703,6.3886,156.53,156.49,15.9749]
["bitfinex","SOLUSD",1723151026999,6.3886,156.53,156.39,20.0]
["bitfinex","SOLUSD",1723151027000,16.7821803,156.58,156.46,34.22865463]
["bitfinex","SOLUSD",1723151027175,6.3896,156.51,156.47,45.0]
["bitfinex","SOLUSD",1723151027377,6.3896,156.51,156.47,51.3909]
["bitfinex","SOLUSD",1723151027976,6.389,156.52,156.47,51.3909]
["bitfinex","SOLUSD",1723151028298,6.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1723151028907,0.8150803,156.58,156.5,43.5938]
["bitfinex","SOLUSD",1723151029109,6.387,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1723151029396,0.8150803,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1723151030270,6.3869,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1723151030475,6.3869,156.57,156.52,23.63429002]
["bitfinex","SOLUSD",1723151030675,0.8150803,156.58,156.54,59.9996]
["bitfinex","SOLUSD",1723151030896,0.8150803,156.58,156.56,6.387]
["bitfinex","SOLUSD",1723151031071,0.8150803,156.58,156.57,1.27286799]
["bitfinex","SOLUSD",1723151031283,0.8150803,156.58,156.57,7.65976799]
["bitfinex","SOLUSD",1723151031606,0.8150803,156.58,156.54,16.41]
["bitfinex","SOLUSD",1723151031792,6.3871,156.57,156.54,16.41]
["bitfinex","SOLUSD",1723151031987,7.2016803,156.58,156.54,16.41]
["bitfinex","SOLUSD",1723151032170,0.8150803,156.58,156.54,60.0001]
["bitfinex","SOLUSD",1723151032376,0.8150803,156.58,156.55,79.0075]
["bitfinex","SOLUSD",1723151033118,0.8150803,156.58,156.56,6.3872]
["bitfinex","SOLUSD",1723151033286,0.8150803,156.58,156.57,45.0]
["bitfinex","SOLUSD",1723151033478,0.8150803,156.58,156.56,6.3872]
["bitfinex","SOLUSD",1723151034214,6.3845,156.63,156.57,28.89264124]
["bitfinex","SOLUSD",1723151034419,256.32932153,156.69,156.57,28.89264124]
["bitfinex","SOLUSD",1723151034420,6.3853,156.61,156.57,45.0]
["bitfinex","SOLUSD",1723151034707,6.3849,156.62,156.57,51.3868]
["bitfinex","SOLUSD",1723151034918,0.02228135,156.6,156.57,51.3868]
["bitfinex","SOLUSD",1723151035811,0.02228135,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1723151036404,0.02228135,156.6,156.55,43.5889]
["bitfinex","SOLUSD",1723151036611,0.02228135,156.6,156.56,45.0]
["bitfinex","SOLUSD",1723151037005,0.02228135,156.6,156.54,16.41]
["bitfinex","SOLUSD",1723151037399,6.387,156.57,156.54,16.41]
["bitfinex","SOLUSD",1723151037804,0.02228135,156.56,156.54,16.41]
["bitfinex","SOLUSD",1723151038000,0.02228135,156.56,156.52,22.7988]
["bitfinex","SOLUSD",1723151038212,6.40968135,156.56,156.52,22.7988]
["bitfinex","SOLUSD",1723151038715,0.02228135,156.56,156.52,22.7988]
["bitfinex","SOLUSD",1723151038919,6.40958135,156.56,156.52,16.41]
["bitfinex","SOLUSD",1723151039430,6.3877,156.55,156.52,16.41]
["bitfinex","SOLUSD",1723151039637,0.02228135,156.56,156.52,16.41]
["bitfinex","SOLUSD",1723151039638,6.3874,156.56,156.52,16.41]
["bitfinex","SOLUSD",1723151040124,6.3869,156.58,156.52,16.41]
["bitfinex","SOLUSD",1723151040316,22.3123,156.63,156.53,67.3592]
["bitfinex","SOLUSD",1723151040492,6.3876,156.56,156.52,16.41]
["bitfinex","SOLUSD",1723151041296,6.3869,156.57,156.52,22.7987]
["bitfinex","SOLUSD",1723151041928,15.9637,156.61,156.52,16.41]
["bitfinex","SOLUSD",1723151042133,66.59731337,156.6,156.52,16.41]
["bitfinex","SOLUSD",1723151042295,6.389,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1723151043200,249.38269515,156.65,156.49,15.9276]
["bitfinex","SOLUSD",1723151043437,217.46359515,156.65,156.56,6.3872]
["bitfinex","SOLUSD",1723151043719,6.3857,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1723151044095,0.02228135,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1723151044305,6.40848135,156.59,156.54,22.3577]
["bitfinex","SOLUSD",1723151044509,6.40848135,156.59,156.51,22.5703]
["bitfinex","SOLUSD",1723151044510,6.3878,156.55,156.51,22.5703]
["bitfinex","SOLUSD",1723151044824,0.02228135,156.54,156.51,22.5703]
["bitfinex","SOLUSD",1723151045513,0.02228135,156.54,156.51,28.9596]
["bitfinex","SOLUSD",1723151046826,0.02228135,156.54,156.52,45.0]
["bitfinex","SOLUSD",1723151047124,6.3896,156.51,156.47,22.3674]
["bitfinex","SOLUSD",1723151047299,1.59746401,156.54,156.45,16.3855]
["bitfinex","SOLUSD",1723151047501,1.59746401,156.54,156.41,22.7789]
["bitfinex","SOLUSD",1723151047728,1.59746401,156.54,156.42,6.3927]
["bitfinex","SOLUSD",1723151048126,1.59746401,156.54,156.43,6.3926]
["bitfinex","SOLUSD",1723151048127,6.391,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1723151049035,6.391,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1723151049538,6.3926,156.43,156.41,16.3855]
["bitfinex","SOLUSD",1723151050107,6.3923,156.44,156.41,16.3855]
["bitfinex","SOLUSD",1723151050835,6.3926,156.43,156.41,16.3855]
["bitfinex","SOLUSD",1723151051035,15.9802,156.45,156.38,16.4922]
["bitfinex","SOLUSD",1723151051339,1.59847132,156.44,156.38,16.4922]
["bitfinex","SOLUSD",1723151052024,15.9826,156.42,156.33,15.9915]
["bitfinex","SOLUSD",1723151052215,6.3947,156.38,156.33,22.3881]
["bitfinex","SOLUSD",1723151053928,15.9826,156.42,156.34,6.3962]
["bitfinex","SOLUSD",1723151054534,6.3942,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1723151055047,6.3934,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1723151055341,6.3931,156.42,156.37,51.395]
["bitfinex","SOLUSD",1723151055507,6.3937,156.41,156.38,16.4953]
["bitfinex","SOLUSD",1723151058637,11.16319102,156.46,156.39,1.27714268]
["bitfinex","SOLUSD",1723151058942,6.3918,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1723151059236,6.3918,156.45,156.42,1.27624194]
["bitfinex","SOLUSD",1723151059936,17.54967853,156.56,156.43,1.27619827]
["bitfinex","SOLUSD",1723151060179,17.54967853,156.56,156.41,45.0]
["bitfinex","SOLUSD",1723151060180,17.54967853,156.56,156.46,6.2565]
["bitfinex","SOLUSD",1723151060308,6.3889,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1723151060736,6.3889,156.53,156.49,1.27453707]
["bitfinex","SOLUSD",1723151060942,6.389,156.52,156.49,1.27453707]
["bitfinex","SOLUSD",1723151061241,6.3894,156.51,156.49,1.27453707]
["bitfinex","SOLUSD",1723151061411,6.3894,156.51,156.46,28.6257]
["bitfinex","SOLUSD",1723151061606,31.9355,156.57,156.46,6.2565]
["bitfinex","SOLUSD",1723151061809,6.3905,156.48,156.46,6.2565]
["bitfinex","SOLUSD",1723151062115,31.9355,156.57,156.47,6.3909]
["bitfinex","SOLUSD",1723151062319,35.9685,156.56,156.48,1.27461378]
["bitfinex","SOLUSD",1723151062523,20.0,156.56,156.46,6.2565]
["bitfinex","SOLUSD",1723151062833,1.59746271,156.55,156.44,16.5764]
["bitfinex","SOLUSD",1723151063046,21.59761994,156.56,156.45,45.0]
["bitfinex","SOLUSD",1723151063213,6.391,156.47,156.45,45.0]
["bitfinex","SOLUSD",1723151063628,6.3901,156.5,156.45,45.0]
["bitfinex","SOLUSD",1723151063814,6.3901,156.5,156.45,51.3914]
["bitfinex","SOLUSD",1723151064350,15.9694,156.55,156.45,45.0]
["bitfinex","SOLUSD",1723151064351,6.3902,156.49,156.45,45.0]
["bitfinex","SOLUSD",1723151066851,6.3914,156.46,156.45,45.0]
["bitfinex","SOLUSD",1723151067040,6.3914,156.46,156.4,15.9836]
["bitfinex","SOLUSD",1723151067041,6.3934,156.41,156.4,16.6173]
["bitfinex","SOLUSD",1723151067369,6.3939,156.4,156.36,16.6173]
["bitfinex","SOLUSD",1723151067971,6.3935,156.41,156.36,23.0127]
["bitfinex","SOLUSD",1723151068266,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1723151068656,6.3935,156.41,156.36,23.0127]
["bitfinex","SOLUSD",1723151069872,6.3935,156.41,156.37,45.0]
["bitfinex","SOLUSD",1723151070242,6.393,156.42,156.37,51.3948]
["bitfinex","SOLUSD",1723151071883,6.3948,156.38,156.36,16.6173]
["bitfinex","SOLUSD",1723151072067,6.1054,156.41,156.32,6.3968]
["bitfinex","SOLUSD",1723151072273,6.3953,156.37,156.32,6.3968]
["bitfinex","SOLUSD",1723151072455,6.3956,156.36,156.3,22.60887732]
["bitfinex","SOLUSD",1723151072775,15.9833,156.42,156.34,6.3959]
["bitfinex","SOLUSD",1723151072985,6.3943,156.39,156.34,6.3959]
["bitfinex","SOLUSD",1723151073165,6.3947,156.38,156.34,6.3959]
["bitfinex","SOLUSD",1723151073368,6.3946,156.39,156.35,45.0]
["bitfinex","SOLUSD",1723151073673,6.3947,156.38,156.35,45.0]
["bitfinex","SOLUSD",1723151073870,6.3947,156.38,156.34,45.0]
["bitfinex","SOLUSD",1723151075263,15.9833,156.42,156.32,15.992]
["bitfinex","SOLUSD",1723151075593,6.3955,156.36,156.33,45.0]
["bitfinex","SOLUSD",1723151075975,6.3951,156.37,156.33,45.0]
["bitfinex","SOLUSD",1723151076279,6.3951,156.37,156.33,51.3966]
["bitfinex","SOLUSD",1723151076653,6.3955,156.36,156.33,45.0]
["bitfinex","SOLUSD",1723151077186,6.3967,156.33,156.3,6.61437732]
["bitfinex","SOLUSD",1723151078566,6.3963,156.34,156.29,6.3981]
["bitfinex","SOLUSD",1723151079682,6.3963,156.34,156.3,45.0]
["bitfinex","SOLUSD",1723151080068,15.9873,156.38,156.31,1.27890637]
["bitfinex","SOLUSD",1723151080470,6.397,156.33,156.3,45.0]
["bitfinex","SOLUSD",1723151080674,6.397,156.33,156.29,45.0]
["bitfinex","SOLUSD",1723151080879,15.9873,156.38,156.3,35.37]
["bitfinex","SOLUSD",1723151081191,6.3955,156.36,156.31,51.3974]
["bitfinex","SOLUSD",1723151081368,6.3961,156.35,156.31,45.0]
["bitfinex","SOLUSD",1723151081963,6.3976,156.31,156.25,51.9873]
["bitfinex","SOLUSD",1723151082169,1.59929647,156.35,156.25,16.6173]
["bitfinex","SOLUSD",1723151082375,21.59929647,156.35,156.25,16.6173]
["bitfinex","SOLUSD",1723151082674,6.3983,156.3,156.25,23.017]
["bitfinex","SOLUSD",1723151083069,6.3983,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1723151083270,6.3975,156.31,156.27,45.0]
["bitfinex","SOLUSD",1723151084484,6.3981,156.3,156.27,45.0]
["bitfinex","SOLUSD",1723151084990,15.9893,156.36,156.27,45.0]
["bitfinex","SOLUSD",1723151085770,15.9893,156.36,156.26,45.0]
["bitfinex","SOLUSD",1723151085991,6.3971,156.32,156.27,6.399]
["bitfinex","SOLUSD",1723151086170,6.3971,156.32,156.28,45.0]
["bitfinex","SOLUSD",1723151086667,1.59923234,156.35,156.28,45.0]
["bitfinex","SOLUSD",1723151087179,1.59923234,156.35,156.25,67.9867]
["bitfinex","SOLUSD",1723151087180,6.398,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1723151087388,6.398,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1723151087702,6.3975,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1723151087867,6.398,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1723151088186,6.3985,156.29,156.24,22.4007]
["bitfinex","SOLUSD",1723151088393,1.5994878,156.33,156.27,45.0]
["bitfinex","SOLUSD",1723151088569,15.9932,156.32,156.23,6.4007]
["bitfinex","SOLUSD",1723151088765,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1723151089860,6.3988,156.28,156.24,45.0]
["bitfinex","SOLUSD",1723151090989,15.9932,156.32,156.24,45.0]
["bitfinex","SOLUSD",1723151091193,6.3992,156.27,156.23,45.0]
["bitfinex","SOLUSD",1723151091373,6.3992,156.27,156.23,51.4007]
["bitfinex","SOLUSD",1723151091898,6.3988,156.28,156.23,51.4007]
["bitfinex","SOLUSD",1723151092097,6.4001,156.25,156.21,15.4553]
["bitfinex","SOLUSD",1723151092296,6.4001,156.25,156.21,21.8568]
["bitfinex","SOLUSD",1723151092778,6.4004,156.24,156.21,15.4553]
["bitfinex","SOLUSD",1723151092962,6.4008,156.23,156.21,15.4553]
["bitfinex","SOLUSD",1723151093367,15.9974,156.28,156.21,15.4553]
["bitfinex","SOLUSD",1723151094189,15.9974,156.28,156.22,45.0]
["bitfinex","SOLUSD",1723151094495,6.4005,156.24,156.22,45.0]
["bitfinex","SOLUSD",1723151094883,10.03304101,156.27,156.21,15.4553]
["bitfinex","SOLUSD",1723151095084,6.4008,156.23,156.21,15.4553]
["bitfinex","SOLUSD",1723151097501,10.03304101,156.27,156.21,15.4553]
["bitfinex","SOLUSD",1723151097796,6.4,156.25,156.22,46.28009972]
["bitfinex","SOLUSD",1723151097985,6.4,156.25,156.22,45.0]
["bitfinex","SOLUSD",1723151101414,6.4006,156.24,156.22,45.0]
["bitfinex","SOLUSD",1723151101700,6.4012,156.22,156.21,15.4553]
["bitfinex","SOLUSD",1723151102073,6.4012,156.22,156.19,0.8150803]
["bitfinex","SOLUSD",1723151102478,6.4009,156.23,156.19,0.8150803]
["bitfinex","SOLUSD",1723151102679,6.4012,156.22,156.19,0.8150803]
["bitfinex","SOLUSD",1723151103080,6.4011,156.23,156.19,0.8150803]
["bitfinex","SOLUSD",1723151103295,6.4013,156.22,156.19,0.8150803]
["bitfinex","SOLUSD",1723151103604,6.4009,156.23,156.19,0.8150803]
["bitfinex","SOLUSD",1723151103784,1.60014002,156.25,156.19,0.8150803]
["bitfinex","SOLUSD",1723151103988,6.4017,156.21,156.19,0.8150803]
["bitfinex","SOLUSD",1723151104205,6.4015,156.22,156.19,0.8150803]
["bitfinex","SOLUSD",1723151105912,6.4009,156.23,156.19,0.8150803]
["bitfinex","SOLUSD",1723151106210,10.03304101,156.27,156.2,1.28021576]
["bitfinex","SOLUSD",1723151106409,35.9989,156.26,156.2,45.0]
["bitfinex","SOLUSD",1723151106590,35.9989,156.26,156.19,0.8150803]
["bitfinex","SOLUSD",1723151106790,6.4008,156.23,156.19,0.8150803]
["bitfinex","SOLUSD",1723151110110,10.03304101,156.27,156.21,35.44]
["bitfinex","SOLUSD",1723151110307,6.4001,156.25,156.22,46.27990858]
["bitfinex","SOLUSD",1723151110700,6.4005,156.24,156.22,45.0]
["bitfinex","SOLUSD",1723151110905,6.4005,156.24,156.21,45.0]
["bitfinex","SOLUSD",1723151111104,6.4005,156.24,156.19,58.6628803]
["bitfinex","SOLUSD",1723151111105,6.4005,156.24,156.2,45.0]
["bitfinex","SOLUSD",1723151111614,6.4005,156.24,156.2,51.4019]
["bitfinex","SOLUSD",1723151113312,6.4001,156.25,156.2,51.4017]
["bitfinex","SOLUSD",1723151114008,6.4001,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1723151114208,6.4001,156.25,156.22,45.0]
["bitfinex","SOLUSD",1723151114715,6.4001,156.25,156.21,51.4016]
["bitfinex","SOLUSD",1723151114900,6.3997,156.26,156.22,1.27993608]
["bitfinex","SOLUSD",1723151115286,6.3997,156.26,156.22,7.68103608]
["bitfinex","SOLUSD",1723151115489,10.03304101,156.27,156.25,6.3997]
["bitfinex","SOLUSD",1723151115708,15.9932,156.32,156.26,1.27970171]
["bitfinex","SOLUSD",1723151115907,10.03232028,156.3,156.27,1.27963735]
["bitfinex","SOLUSD",1723151116115,6.3986,156.29,156.27,1.27963735]
["bitfinex","SOLUSD",1723151118199,6.3986,156.29,156.26,45.0]
["bitfinex","SOLUSD",1723151118404,6.3988,156.28,156.26,45.0]
["bitfinex","SOLUSD",1723151118910,6.3988,156.28,156.25,45.0]
["bitfinex","SOLUSD",1723151119209,10.03232028,156.3,156.26,1.2796245]
["bitfinex","SOLUSD",1723151119210,16.43022028,156.3,156.26,1.2796245]
["bitfinex","SOLUSD",1723151119523,6.3979,156.3,156.27,1.27953887]
["bitfinex","SOLUSD",1723151119919,6.3976,156.31,156.27,46.27953887]
["bitfinex","SOLUSD",1723151120111,6.3976,156.31,156.27,73.82953887]
["bitfinex","SOLUSD",1723151121123,10.03143991,156.33,156.3,27.55]
["bitfinex","SOLUSD",1723151121323,6.102,156.44,156.36,15.9885]
["bitfinex","SOLUSD",1723151121495,10.02533222,156.45,156.38,27.55]
["bitfinex","SOLUSD",1723151121811,6.3939,156.4,156.36,43.5385]
["bitfinex","SOLUSD",1723151121993,26.00553222,156.45,156.37,45.0]
["bitfinex","SOLUSD",1723151122189,0.02228135,156.39,156.37,78.9449]
["bitfinex","SOLUSD",1723151122390,0.02228135,156.39,156.38,35.22141662]
["bitfinex","SOLUSD",1723151122594,0.02228135,156.39,156.38,80.22141662]
["bitfinex","SOLUSD",1723151122795,0.02228135,156.39,156.38,78.9446]
["bitfinex","SOLUSD",1723151123015,0.02228135,156.39,156.38,80.2210424]
["bitfinex","SOLUSD",1723151123214,0.02228135,156.39,156.38,96.6059424]
["bitfinex","SOLUSD",1723151123416,6.3917,156.46,156.4,6.3935]
["bitfinex","SOLUSD",1723151123614,6.3917,156.46,156.43,27.55]
["bitfinex","SOLUSD",1723151123796,6.3917,156.46,156.44,1.27573757]
["bitfinex","SOLUSD",1723151125305,6.391,156.47,156.44,73.82573757]
["bitfinex","SOLUSD",1723151125504,10.02359203,156.49,156.45,1.27551636]
["bitfinex","SOLUSD",1723151125817,6.3914,156.46,156.44,45.0]
["bitfinex","SOLUSD",1723151126695,6.3914,156.46,156.45,1.27565921]
["bitfinex","SOLUSD",1723151126894,10.02359203,156.49,156.43,45.0]
["bitfinex","SOLUSD",1723151127208,10.02359203,156.49,156.42,45.0]
["bitfinex","SOLUSD",1723151128127,10.02359203,156.49,156.42,52.66854462]
["bitfinex","SOLUSD",1723151128426,0.8150803,156.74,156.45,19.2]
["bitfinex","SOLUSD",1723151128728,18.09071964,156.65,156.51,6.3893]
["bitfinex","SOLUSD",1723151128913,1.59662153,156.64,156.52,51.3889]
["bitfinex","SOLUSD",1723151129104,1.59662153,156.64,156.52,6.3889]
["bitfinex","SOLUSD",1723151129303,1.59662153,156.64,156.53,45.0]
["bitfinex","SOLUSD",1723151129610,6.3868,156.58,156.53,45.0]
["bitfinex","SOLUSD",1723151130112,1.59662153,156.64,156.5,15.9734]
["bitfinex","SOLUSD",1723151130312,1.59662153,156.64,156.51,45.0]
["bitfinex","SOLUSD",1723151130699,46.59662153,156.64,156.51,45.0]
["bitfinex","SOLUSD",1723151130900,46.59662153,156.64,156.52,6.3887]
["bitfinex","SOLUSD",1723151130901,6.3869,156.57,156.52,6.3887]
["bitfinex","SOLUSD",1723151131102,6.3869,156.57,156.53,45.0]
["bitfinex","SOLUSD",1723151132521,20.0,156.63,156.53,45.0]
["bitfinex","SOLUSD",1723151132735,6.3864,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1723151133019,6.3864,156.59,156.53,45.0]
["bitfinex","SOLUSD",1723151133228,6.3865,156.58,156.53,51.3884]
["bitfinex","SOLUSD",1723151133720,6.3869,156.57,156.53,45.0]
["bitfinex","SOLUSD",1723151134307,6.386,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1723151134508,20.0,156.64,156.53,45.0]
["bitfinex","SOLUSD",1723151135119,6.3861,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1723151135424,6.3862,156.59,156.55,45.0]
["bitfinex","SOLUSD",1723151135726,15.346,156.67,156.55,69.20403663]
["bitfinex","SOLUSD",1723151135932,6.3837,156.65,156.6,6.3853]
["bitfinex","SOLUSD",1723151136226,6.3837,156.65,156.61,1.27148936]
["bitfinex","SOLUSD",1723151136527,6.3844,156.64,156.59,6.386]
["bitfinex","SOLUSD",1723151136707,6.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1723151137110,6.3845,156.63,156.59,45.0]
["bitfinex","SOLUSD",1723151137315,6.3841,156.64,156.59,51.386]
["bitfinex","SOLUSD",1723151137524,6.3844,156.63,156.59,45.0]
["bitfinex","SOLUSD",1723151138002,6.0236,156.69,156.62,6.3848]
["bitfinex","SOLUSD",1723151138197,6.3831,156.67,156.61,1.27156087]
["bitfinex","SOLUSD",1723151138404,6.0236,156.69,156.6,15.9642]
["bitfinex","SOLUSD",1723151138607,6.0236,156.69,156.59,51.3859]
["bitfinex","SOLUSD",1723151138608,6.3843,156.64,156.59,51.3859]
["bitfinex","SOLUSD",1723151138801,6.3843,156.64,156.59,51.386]
["bitfinex","SOLUSD",1723151139015,9.20363127,156.71,156.6,15.9642]
["bitfinex","SOLUSD",1723151139205,21.59604166,156.7,156.59,45.0]
["bitfinex","SOLUSD",1723151139406,21.59604166,156.7,156.6,1.2718132]
["bitfinex","SOLUSD",1723151139407,65.0,156.7,156.6,1.2718132]
["bitfinex","SOLUSD",1723151139618,20.0,156.7,156.6,1.2718132]
["bitfinex","SOLUSD",1723151139810,6.3832,156.66,156.61,7.65681357]
["bitfinex","SOLUSD",1723151140232,6.3829,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1723151140413,6.3829,156.67,156.62,7.65614807]
["bitfinex","SOLUSD",1723151141516,6.3829,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1723151141917,6.3829,156.67,156.63,1.27133145]
["bitfinex","SOLUSD",1723151142519,6.3841,156.64,156.59,67.3512]
["bitfinex","SOLUSD",1723151142833,6.3844,156.63,156.59,15.9651]
["bitfinex","SOLUSD",1723151143132,6.3844,156.63,156.55,22.9311]
["bitfinex","SOLUSD",1723151143133,6.3848,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1723151143505,6.3831,156.67,156.61,6.3851]
["bitfinex","SOLUSD",1723151144105,6.3831,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1723151144306,9.1798544,156.72,156.6,15.9633]
["bitfinex","SOLUSD",1723151144505,20.0,156.71,156.6,15.9633]
["bitfinex","SOLUSD",1723151144725,20.0,156.71,156.61,1.27155981]
["bitfinex","SOLUSD",1723151145125,20.0,156.71,156.6,15.9633]
["bitfinex","SOLUSD",1723151145428,20.0,156.71,156.61,45.0]
["bitfinex","SOLUSD",1723151145725,20.0,156.71,156.61,51.3852]
["bitfinex","SOLUSD",1723151146103,1.59591986,156.7,156.61,51.3852]
["bitfinex","SOLUSD",1723151146512,1.59591986,156.7,156.6,22.3489]
["bitfinex","SOLUSD",1723151146717,46.59591986,156.7,156.6,22.3489]
["bitfinex","SOLUSD",1723151147033,45.0,156.7,156.61,6.3852]
["bitfinex","SOLUSD",1723151147323,20.0,156.71,156.61,6.3852]
["bitfinex","SOLUSD",1723151147530,46.59603039,156.7,156.61,6.3852]
["bitfinex","SOLUSD",1723151147931,45.0,156.7,156.6,15.9633]
["bitfinex","SOLUSD",1723151148139,45.0,156.7,156.62,6.3848]
["bitfinex","SOLUSD",1723151148322,20.0,156.71,156.61,6.3852]
["bitfinex","SOLUSD",1723151148708,6.3834,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1723151148931,6.3834,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1723151150309,6.382,156.69,156.63,46.27128497]
["bitfinex","SOLUSD",1723151150517,6.382,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1723151151528,9.1798544,156.72,156.66,1.27060414]
["bitfinex","SOLUSD",1723151151529,6.5872,156.72,156.66,1.27060414]
["bitfinex","SOLUSD",1723151151720,6.5872,156.72,156.67,15.9561]
["bitfinex","SOLUSD",1723151151920,6.5872,156.72,156.68,1.27016609]
["bitfinex","SOLUSD",1723151152324,6.5872,156.72,156.68,45.0]
["bitfinex","SOLUSD",1723151152636,6.5872,156.72,156.68,51.3823]
["bitfinex","SOLUSD",1723151153332,6.5872,156.72,156.68,45.0]
["bitfinex","SOLUSD",1723151154541,6.5872,156.72,156.68,51.3823]
["bitfinex","SOLUSD",1723151156558,12.968,156.72,156.68,45.0]
["bitfinex","SOLUSD",1723151157041,6.3821,156.69,156.64,22.3439]
["bitfinex","SOLUSD",1723151157438,6.3824,156.68,156.64,15.96]
["bitfinex","SOLUSD",1723151157634,6.382,156.69,156.64,22.3439]
["bitfinex","SOLUSD",1723151157940,6.3809,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1723151158118,3.35246485,156.74,156.66,22.3406]
["bitfinex","SOLUSD",1723151158119,6.3812,156.71,156.66,22.3406]
["bitfinex","SOLUSD",1723151158443,6.3817,156.7,156.66,15.9574]
["bitfinex","SOLUSD",1723151159023,0.8150803,156.74,156.67,1.27057775]
["bitfinex","SOLUSD",1723151159230,0.8150803,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1723151160328,0.8150803,156.74,156.72,6.3807]
["bitfinex","SOLUSD",1723151160527,0.8150803,156.74,156.73,7.64908698]
["bitfinex","SOLUSD",1723151161047,0.8150803,156.74,156.73,52.64908698]
["bitfinex","SOLUSD",1723151161249,0.8150803,156.74,156.73,51.3803]
["bitfinex","SOLUSD",1723151161625,0.8150803,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1723151161826,0.8150803,156.74,156.73,51.3803]
["bitfinex","SOLUSD",1723151162026,0.8150803,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1723151162235,0.8150803,156.74,156.73,51.3803]
["bitfinex","SOLUSD",1723151162446,0.8150803,156.74,156.73,52.64833251]
["bitfinex","SOLUSD",1723151162652,0.8150803,156.74,156.73,51.3803]
["bitfinex","SOLUSD",1723151162950,0.8150803,156.74,156.73,71.3803]
["bitfinex","SOLUSD",1723151163321,0.8150803,156.74,156.73,51.3803]
["bitfinex","SOLUSD",1723151163525,0.8150803,156.74,156.73,71.3803]
["bitfinex","SOLUSD",1723151165848,0.8150803,156.74,156.73,72.6471279]
["bitfinex","SOLUSD",1723151166149,0.8150803,156.74,156.73,71.3803]
["bitfinex","SOLUSD",1723151171654,7.1885803,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1723151172852,7.1885803,156.9,156.85,7.6411129]
["bitfinex","SOLUSD",1723151173539,0.8150803,156.9,156.84,15.9396]
["bitfinex","SOLUSD",1723151173735,6.3739,156.89,156.84,22.3154]
["bitfinex","SOLUSD",1723151173929,7.1885803,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1723151174738,7.1885803,156.9,156.86,7.64065805]
["bitfinex","SOLUSD",1723151175335,7.1885803,156.9,156.86,6.375]
["bitfinex","SOLUSD",1723151176450,7.1885803,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1723151178451,7.1885803,156.9,156.86,1.26565798]
["bitfinex","SOLUSD",1723151179362,7.1885803,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1723151179655,7.1885803,156.9,156.85,6.3753]
["bitfinex","SOLUSD",1723151179656,0.8150803,156.9,156.85,6.3753]
["bitfinex","SOLUSD",1723151179861,7.1886803,156.9,156.86,1.26569231]
["bitfinex","SOLUSD",1723151180038,7.1886803,156.9,156.85,6.3753]
["bitfinex","SOLUSD",1723151180357,0.8150803,156.9,156.85,6.3753]
["bitfinex","SOLUSD",1723151180552,0.8150803,156.9,156.84,22.3154]
["bitfinex","SOLUSD",1723151180861,0.8150803,156.9,156.85,7.64125654]
["bitfinex","SOLUSD",1723151181053,0.8150803,156.9,156.86,17.20264752]
["bitfinex","SOLUSD",1723151181240,0.8150803,156.9,156.88,6.3741]
["bitfinex","SOLUSD",1723151181655,0.8150803,156.9,156.86,15.9368]
["bitfinex","SOLUSD",1723151181839,0.8150803,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1723151182159,0.8150803,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1723151184547,0.8150803,156.9,156.88,6.3741]
["bitfinex","SOLUSD",1723151184742,0.8150803,156.9,156.86,22.3118]
["bitfinex","SOLUSD",1723151184963,0.8150803,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1723151185166,0.8150803,156.9,156.88,6.3741]
["bitfinex","SOLUSD",1723151185664,0.8150803,156.9,156.87,6.3745]
["bitfinex","SOLUSD",1723151185852,0.8150803,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1723151186562,0.8150803,156.9,156.89,7.63877747]
["bitfinex","SOLUSD",1723151187065,0.8150803,156.9,156.88,15.9352]
["bitfinex","SOLUSD",1723151187240,2.40863286,156.9,156.8,31.887]
["bitfinex","SOLUSD",1723151187444,7.1885803,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1723151187779,7.1885803,156.9,156.85,6.3751]
["bitfinex","SOLUSD",1723151187965,7.1885803,156.9,156.83,15.9402]
["bitfinex","SOLUSD",1723151187966,0.8150803,156.9,156.83,15.9402]
["bitfinex","SOLUSD",1723151188154,6.3742,156.89,156.83,15.9402]
["bitfinex","SOLUSD",1723151188355,6.3742,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1723151188654,6.3742,156.89,156.84,7.64189589]
["bitfinex","SOLUSD",1723151189154,6.3742,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1723151189358,7.1888803,156.9,156.86,6.375]
["bitfinex","SOLUSD",1723151189544,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1723151189743,6.3743,156.88,156.83,22.3164]
["bitfinex","SOLUSD",1723151190154,6.3755,156.85,156.79,15.9442]
["bitfinex","SOLUSD",1723151190363,6.3756,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1723151191051,1.59404011,156.87,156.79,22.3217]
["bitfinex","SOLUSD",1723151191381,1.59404011,156.87,156.79,15.9442]
["bitfinex","SOLUSD",1723151191382,6.3764,156.83,156.79,15.9442]
["bitfinex","SOLUSD",1723151191743,6.3767,156.82,156.76,15.9475]
["bitfinex","SOLUSD",1723151191942,6.3763,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1723151192166,6.3758,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1723151192363,6.2362,156.88,156.8,17.2102126]
["bitfinex","SOLUSD",1723151192565,6.3752,156.86,156.8,17.2102126]
["bitfinex","SOLUSD",1723151192745,6.3754,156.86,156.8,22.3204]
["bitfinex","SOLUSD",1723151192949,6.2362,156.88,156.81,6.377]
["bitfinex","SOLUSD",1723151193246,6.3748,156.87,156.82,6.3764]
["bitfinex","SOLUSD",1723151193646,0.8150803,156.9,156.82,15.9409]
["bitfinex","SOLUSD",1723151193973,6.3738,156.89,156.82,15.9409]
["bitfinex","SOLUSD",1723151194665,6.3742,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1723151194962,6.3742,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1723151195670,7.1888803,156.9,156.84,7.64186664]
["bitfinex","SOLUSD",1723151195974,7.1885803,156.9,156.86,6.375]
["bitfinex","SOLUSD",1723151196470,0.8150803,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1723151196773,7.1887803,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1723151197288,7.1885803,156.9,156.84,15.9391]
["bitfinex","SOLUSD",1723151197571,7.1885803,156.9,156.85,7.64124151]
["bitfinex","SOLUSD",1723151199963,7.1885803,156.9,156.85,6.3751]
["bitfinex","SOLUSD",1723151200168,0.8150803,156.9,156.84,15.9391]
["bitfinex","SOLUSD",1723151200373,6.3746,156.88,156.84,15.9391]
["bitfinex","SOLUSD",1723151200557,7.1886803,156.9,156.85,6.3751]
["bitfinex","SOLUSD",1723151200757,0.8150803,156.9,156.86,7.64073092]
["bitfinex","SOLUSD",1723151201055,0.8150803,156.9,156.86,6.375]
["bitfinex","SOLUSD",1723151201271,0.8150803,156.9,156.84,15.9391]
["bitfinex","SOLUSD",1723151201581,6.3741,156.89,156.84,22.3149]
["bitfinex","SOLUSD",1723151202083,6.376,156.84,156.8,22.3204]
["bitfinex","SOLUSD",1723151202280,1.59376098,156.88,156.8,22.3204]
["bitfinex","SOLUSD",1723151202281,6.3755,156.85,156.8,22.3204]
["bitfinex","SOLUSD",1723151202446,6.3752,156.86,156.81,6.377]
["bitfinex","SOLUSD",1723151202772,6.3748,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1723151203174,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1723151203488,16.266,156.88,156.78,6.378]
["bitfinex","SOLUSD",1723151203665,6.3762,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1723151203854,6.3756,156.85,156.81,6.377]
["bitfinex","SOLUSD",1723151204056,16.266,156.88,156.82,1.26700639]
["bitfinex","SOLUSD",1723151204363,7.1887803,156.9,156.85,6.3752]
["bitfinex","SOLUSD",1723151204568,6.3739,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1723151204779,6.3739,156.89,156.84,7.64202]
["bitfinex","SOLUSD",1723151206478,6.3743,156.88,156.84,7.64202]
["bitfinex","SOLUSD",1723151206682,6.3743,156.88,156.84,1.26622]
["bitfinex","SOLUSD",1723151206976,0.8150803,156.9,156.84,1.26622]
["bitfinex","SOLUSD",1723151207172,6.3763,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1723151207676,6.3759,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1723151208059,15.9361,156.88,156.8,1.26691184]
["bitfinex","SOLUSD",1723151208369,6.3763,156.83,156.78,6.378]
["bitfinex","SOLUSD",1723151208670,6.3768,156.82,156.78,6.378]
["bitfinex","SOLUSD",1723151209160,6.3764,156.83,156.78,6.378]
["bitfinex","SOLUSD",1723151209674,15.9361,156.88,156.77,15.9464]
["bitfinex","SOLUSD",1723151209675,1.59436899,156.82,156.77,15.9464]
["bitfinex","SOLUSD",1723151209882,6.3768,156.82,156.77,22.3248]
["bitfinex","SOLUSD",1723151210085,6.3764,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1723151210490,6.3753,156.86,156.81,6.3767]
["bitfinex","SOLUSD",1723151210783,6.3755,156.85,156.8,22.321]
["bitfinex","SOLUSD",1723151212084,8.13346513,156.88,156.75,31.897]
["bitfinex","SOLUSD",1723151212258,6.3751,156.86,156.81,6.3768]
["bitfinex","SOLUSD",1723151212458,26.3747,156.87,156.82,6.3765]
["bitfinex","SOLUSD",1723151212678,20.0,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1723151212890,6.3747,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1723151213384,6.3747,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1723151213567,6.3751,156.86,156.81,15.942]
["bitfinex","SOLUSD",1723151213760,6.3751,156.86,156.81,22.3191]
["bitfinex","SOLUSD",1723151214088,6.3752,156.86,156.81,22.3191]
["bitfinex","SOLUSD",1723151214461,6.3752,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1723151214661,6.3747,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1723151214880,6.3752,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1723151215484,15.9322,156.89,156.78,1.26636231]
["bitfinex","SOLUSD",1723151215691,20.0,156.88,156.79,1.26682066]
["bitfinex","SOLUSD",1723151215993,20.0,156.88,156.8,1.26642653]
["bitfinex","SOLUSD",1723151217066,1.59384284,156.87,156.74,15.3511]
["bitfinex","SOLUSD",1723151217392,6.3772,156.81,156.76,6.3788]
["bitfinex","SOLUSD",1723151218290,6.3768,156.82,156.75,15.9483]
["bitfinex","SOLUSD",1723151218664,6.3768,156.82,156.76,7.64588083]
["bitfinex","SOLUSD",1723151219065,6.3768,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1723151219371,6.3772,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1723151219563,6.3775,156.8,156.75,22.3277]
["bitfinex","SOLUSD",1723151219763,6.3775,156.8,156.76,45.0]
["bitfinex","SOLUSD",1723151219989,6.3771,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1723151220796,6.3772,156.81,156.76,51.379]
["bitfinex","SOLUSD",1723151221591,6.3779,156.79,156.76,45.0]
["bitfinex","SOLUSD",1723151221788,15.9404,156.84,156.75,15.9483]
["bitfinex","SOLUSD",1723151221985,21.4535,156.82,156.72,6.3805]
["bitfinex","SOLUSD",1723151222289,21.4535,156.82,156.7,6.3814]
["bitfinex","SOLUSD",1723151222290,6.3798,156.75,156.7,6.3814]
["bitfinex","SOLUSD",1723151223214,6.3803,156.74,156.69,6.382]
["bitfinex","SOLUSD",1723151223885,6.3796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1723151224086,15.9444,156.8,156.71,17.22148245]
["bitfinex","SOLUSD",1723151224283,20.0,156.79,156.71,17.22148245]
["bitfinex","SOLUSD",1723151224702,6.3792,156.76,156.71,23.60258245]
["bitfinex","SOLUSD",1723151225015,6.3799,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1723151225405,6.3799,156.74,156.71,45.0]
["bitfinex","SOLUSD",1723151226704,6.3799,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1723151226918,6.3799,156.74,156.7,45.0]
["bitfinex","SOLUSD",1723151227117,21.59489604,156.79,156.68,6.62592951]
["bitfinex","SOLUSD",1723151227302,6.3812,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1723151228219,6.3812,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1723151228826,6.3807,156.73,156.67,6.3827]
["bitfinex","SOLUSD",1723151228986,6.3809,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1723151229407,15.9449,156.79,156.68,1.26946349]
["bitfinex","SOLUSD",1723151229720,20.0,156.78,156.68,46.26946349]
["bitfinex","SOLUSD",1723151230225,6.3804,156.73,156.69,6.3816]
["bitfinex","SOLUSD",1723151230391,6.3804,156.73,156.7,1.26911143]
["bitfinex","SOLUSD",1723151230596,6.3804,156.73,156.68,51.3823]
["bitfinex","SOLUSD",1723151230916,6.38,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1723151231417,6.3808,156.72,156.68,45.0]
["bitfinex","SOLUSD",1723151231796,6.3804,156.73,156.68,51.3822]
["bitfinex","SOLUSD",1723151232091,6.3804,156.73,156.64,22.58968322]
["bitfinex","SOLUSD",1723151232092,6.3824,156.68,156.64,22.58968322]
["bitfinex","SOLUSD",1723151232292,16.99224938,156.73,156.64,22.3439]
["bitfinex","SOLUSD",1723151232493,20.0,156.72,156.65,6.3835]
["bitfinex","SOLUSD",1723151232730,20.0,156.72,156.66,6.3831]
["bitfinex","SOLUSD",1723151232918,20.0,156.72,156.64,15.9601]
["bitfinex","SOLUSD",1723151233095,20.0,156.74,156.64,15.9601]
["bitfinex","SOLUSD",1723151233298,20.0,156.74,156.64,22.344]
["bitfinex","SOLUSD",1723151233501,1.59535799,156.73,156.63,15.5674]
["bitfinex","SOLUSD",1723151233707,6.3836,156.66,156.63,15.5674]
["bitfinex","SOLUSD",1723151235022,6.6247,156.75,156.69,6.3819]
["bitfinex","SOLUSD",1723151235231,6.3812,156.71,156.67,22.3392]
["bitfinex","SOLUSD",1723151235526,15.9487,156.76,156.67,15.9564]
["bitfinex","SOLUSD",1723151235825,6.3811,156.72,156.67,15.9564]
["bitfinex","SOLUSD",1723151236332,6.3811,156.72,156.67,22.339]
["bitfinex","SOLUSD",1723151236700,6.3812,156.71,156.67,15.9564]
["bitfinex","SOLUSD",1723151236922,15.9487,156.76,156.65,6.3833]
["bitfinex","SOLUSD",1723151237217,15.9487,156.76,156.61,22.59524906]
["bitfinex","SOLUSD",1723151237218,26.3901,156.75,156.61,22.59524906]
["bitfinex","SOLUSD",1723151237418,6.3832,156.66,156.61,28.98044906]
["bitfinex","SOLUSD",1723151238200,6.3837,156.65,156.61,15.9629]
["bitfinex","SOLUSD",1723151238613,15.9536,156.71,156.61,15.9629]
["bitfinex","SOLUSD",1723151238816,6.3837,156.65,156.61,15.9629]
["bitfinex","SOLUSD",1723151239123,6.384,156.64,156.61,15.9629]
["bitfinex","SOLUSD",1723151239324,6.384,156.64,156.59,13.02139434]
["bitfinex","SOLUSD",1723151239930,6.3845,156.63,156.59,7.90653923]
["bitfinex","SOLUSD",1723151240222,6.3841,156.64,156.59,6.3859]
["bitfinex","SOLUSD",1723151240799,6.3836,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1723151240994,26.3901,156.75,156.58,31.9066]
["bitfinex","SOLUSD",1723151240995,6.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1723151241227,6.3815,156.71,156.66,6.3828]
["bitfinex","SOLUSD",1723151241399,6.3805,156.73,156.67,46.26966721]
["bitfinex","SOLUSD",1723151241606,6.3808,156.72,156.68,7.65159994]
["bitfinex","SOLUSD",1723151241814,6.3808,156.72,156.68,1.26929994]
["bitfinex","SOLUSD",1723151242037,6.382,156.69,156.68,1.26929994]
["bitfinex","SOLUSD",1723151242212,15.951,156.73,156.65,15.0558]
["bitfinex","SOLUSD",1723151242802,6.3835,156.66,156.63,6.0638]
["bitfinex","SOLUSD",1723151244449,6.1244,156.76,156.61,16.1807]
["bitfinex","SOLUSD",1723151244605,20.0,156.75,156.61,17.45174858]
["bitfinex","SOLUSD",1723151244801,6.3812,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1723151245002,6.3815,156.71,156.67,1.2698188]
["bitfinex","SOLUSD",1723151245308,15.9449,156.79,156.71,6.3808]
["bitfinex","SOLUSD",1723151245611,6.3795,156.76,156.72,1.26860533]
["bitfinex","SOLUSD",1723151245925,15.9449,156.79,156.7,15.9531]
["bitfinex","SOLUSD",1723151246227,15.9449,156.79,156.68,22.563]
["bitfinex","SOLUSD",1723151246228,6.3804,156.73,156.68,22.563]
["bitfinex","SOLUSD",1723151246427,6.3804,156.73,156.69,45.0]
["bitfinex","SOLUSD",1723151246819,15.9449,156.79,156.69,60.9543]
["bitfinex","SOLUSD",1723151247028,15.9449,156.79,156.7,1.26865857]
["bitfinex","SOLUSD",1723151247205,21.59480319,156.78,156.68,16.1807]
["bitfinex","SOLUSD",1723151247404,6.3818,156.7,156.68,16.1807]
["bitfinex","SOLUSD",1723151248036,6.3818,156.7,156.67,6.2585]
["bitfinex","SOLUSD",1723151248037,6.3827,156.68,156.64,15.296]
["bitfinex","SOLUSD",1723151248406,1.59480319,156.78,156.65,15.959]
["bitfinex","SOLUSD",1723151248607,35.9452,156.79,156.66,1.26945572]
["bitfinex","SOLUSD",1723151248807,35.9452,156.79,156.7,6.3815]
["bitfinex","SOLUSD",1723151249113,6.3791,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1723151249431,6.3791,156.77,156.73,1.26836492]
["bitfinex","SOLUSD",1723151249634,6.1244,156.8,156.74,1.26836535]
["bitfinex","SOLUSD",1723151249825,16.1495,156.81,156.74,1.26836535]
["bitfinex","SOLUSD",1723151250136,6.3786,156.78,156.74,1.26836535]
["bitfinex","SOLUSD",1723151250311,6.3781,156.79,156.74,7.64826535]
["bitfinex","SOLUSD",1723151250508,6.6008,156.84,156.71,31.2483]
["bitfinex","SOLUSD",1723151250509,6.3775,156.8,156.75,7.64726725]
["bitfinex","SOLUSD",1723151251434,6.6008,156.84,156.74,6.3799]
["bitfinex","SOLUSD",1723151251435,6.378,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1723151251608,6.378,156.79,156.75,45.0]
["bitfinex","SOLUSD",1723151252537,6.3779,156.79,156.75,51.3795]
["bitfinex","SOLUSD",1723151252853,6.3779,156.79,156.75,45.0]
["bitfinex","SOLUSD",1723151253043,15.6091,156.85,156.75,45.0]
["bitfinex","SOLUSD",1723151253209,6.3791,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1723151253408,6.3791,156.77,156.74,45.0]
["bitfinex","SOLUSD",1723151253609,15.6091,156.85,156.74,45.0]
["bitfinex","SOLUSD",1723151253911,6.3776,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1723151254105,6.3776,156.8,156.76,45.0]
["bitfinex","SOLUSD",1723151254715,31.5483,156.85,156.76,45.0]
["bitfinex","SOLUSD",1723151254914,31.5483,156.85,156.75,45.0]
["bitfinex","SOLUSD",1723151255325,6.3779,156.8,156.75,45.0]
["bitfinex","SOLUSD",1723151255830,6.3779,156.8,156.75,51.3795]
["bitfinex","SOLUSD",1723151256031,6.377,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1723151256234,22.5367,156.88,156.79,6.3778]
["bitfinex","SOLUSD",1723151256534,6.3764,156.83,156.8,1.26679294]
["bitfinex","SOLUSD",1723151256944,22.5367,156.88,156.8,1.26679294]
["bitfinex","SOLUSD",1723151256945,22.5367,156.88,156.8,7.64399294]
["bitfinex","SOLUSD",1723151257234,22.5367,156.88,156.79,6.3779]
["bitfinex","SOLUSD",1723151257416,6.3763,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1723151257734,22.5367,156.88,156.79,6.3779]
["bitfinex","SOLUSD",1723151257939,6.3766,156.83,156.78,22.3235]
["bitfinex","SOLUSD",1723151258243,6.375,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1723151258418,6.3754,156.86,156.81,6.377]
["bitfinex","SOLUSD",1723151258617,6.3755,156.85,156.81,6.377]
["bitfinex","SOLUSD",1723151259024,6.3755,156.85,156.8,28.6327]
["bitfinex","SOLUSD",1723151259240,6.3751,156.86,156.81,51.377]
["bitfinex","SOLUSD",1723151259836,6.3751,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1723151260126,6.3748,156.87,156.82,6.3767]
["bitfinex","SOLUSD",1723151260325,6.3748,156.87,156.83,45.0]
["bitfinex","SOLUSD",1723151260835,6.3752,156.86,156.81,6.3768]
["bitfinex","SOLUSD",1723151261036,6.3752,156.86,156.82,45.0]
["bitfinex","SOLUSD",1723151261226,6.3752,156.86,156.82,51.3767]
["bitfinex","SOLUSD",1723151261633,6.3752,156.86,156.82,45.0]
["bitfinex","SOLUSD",1723151261934,6.3752,156.86,156.82,51.3767]
["bitfinex","SOLUSD",1723151262137,6.3747,156.87,156.82,51.3767]
["bitfinex","SOLUSD",1723151262655,6.3751,156.86,156.82,51.3767]
["bitfinex","SOLUSD",1723151263156,6.3751,156.86,156.82,45.0]
["bitfinex","SOLUSD",1723151263457,6.3751,156.86,156.81,6.377]
["bitfinex","SOLUSD",1723151264162,6.3751,156.86,156.8,22.2553]
["bitfinex","SOLUSD",1723151264163,0.8150803,156.9,156.83,15.3288]
["bitfinex","SOLUSD",1723151264325,0.8150803,156.9,156.84,45.0]
["bitfinex","SOLUSD",1723151264525,7.1885803,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1723151267962,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1723151269859,0.8150803,156.9,156.87,6.3745]
["bitfinex","SOLUSD",1723151270160,0.8150803,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1723151270535,0.8150803,156.9,156.86,22.3122]
["bitfinex","SOLUSD",1723151271461,7.1885803,156.9,156.86,22.3122]
["bitfinex","SOLUSD",1723151272256,0.8150803,156.9,156.86,22.3122]
["bitfinex","SOLUSD",1723151274738,0.8150803,156.9,156.84,45.0]
["bitfinex","SOLUSD",1723151274949,0.8150803,156.9,156.84,51.3759]
["bitfinex","SOLUSD",1723151275257,7.1885803,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1723151275459,7.1885803,156.9,156.86,6.375]
["bitfinex","SOLUSD",1723151275460,0.8150803,156.9,156.86,6.375]
["bitfinex","SOLUSD",1723151276169,0.8150803,156.9,156.84,67.315]
["bitfinex","SOLUSD",1723151276332,0.8150803,156.9,156.84,45.0]
["bitfinex","SOLUSD",1723151276535,0.8150803,156.9,156.84,51.3757]
["bitfinex","SOLUSD",1723151276536,6.3739,156.89,156.84,51.3757]
["bitfinex","SOLUSD",1723151276738,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1723151277761,5.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1723151278262,7.1885803,156.9,156.86,45.0]
["bitfinex","SOLUSD",1723151280150,7.1885803,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1723151280455,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1723151281869,6.3739,156.89,156.84,6.3759]
["bitfinex","SOLUSD",1723151282073,6.3739,156.89,156.85,45.0]
["bitfinex","SOLUSD",1723151282674,6.3739,156.89,156.85,51.3754]
["bitfinex","SOLUSD",1723151284862,6.3747,156.87,156.83,15.9401]
["bitfinex","SOLUSD",1723151285062,0.8150803,156.9,156.83,15.9401]
["bitfinex","SOLUSD",1723151285063,6.3743,156.88,156.83,15.9401]
["bitfinex","SOLUSD",1723151285262,6.3747,156.87,156.83,22.3161]
["bitfinex","SOLUSD",1723151287168,0.8150803,156.9,156.87,15.9363]
["bitfinex","SOLUSD",1723151287365,7.1885803,156.9,156.86,6.375]
["bitfinex","SOLUSD",1723151293672,6.374,156.89,156.84,22.3151]
["bitfinex","SOLUSD",1723151294385,6.374,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1723151294889,6.3741,156.89,156.84,22.3151]
["bitfinex","SOLUSD",1723151295091,6.3741,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1723151296984,0.8150803,156.9,156.84,22.315]
["bitfinex","SOLUSD",1723151297289,0.8150803,156.9,156.84,15.9393]
["bitfinex","SOLUSD",1723151298261,6.3742,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1723151299388,7.1885803,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1723151299589,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1723151300776,0.8150803,156.9,156.87,15.9365]
["bitfinex","SOLUSD",1723151300981,0.8150803,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1723151301277,0.8150803,156.9,156.87,22.3111]
["bitfinex","SOLUSD",1723151303380,0.8150803,156.9,156.87,15.9365]
["bitfinex","SOLUSD",1723151303796,0.8150803,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1723151304883,0.8150803,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1723151305694,0.8150803,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1723151307985,0.8150803,156.9,156.87,22.3111]
["bitfinex","SOLUSD",1723151308389,0.8150803,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1723151309004,0.75506035,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1723151309501,0.75506035,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1723151309806,0.75506035,156.9,156.87,15.9365]
["bitfinex","SOLUSD",1723151311309,0.75506035,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1723151311902,7.12886035,156.9,156.85,6.3752]
["bitfinex","SOLUSD",1723151312098,7.12856035,156.9,156.84,15.9393]
["bitfinex","SOLUSD",1723151312907,0.75506035,156.9,156.84,15.9393]
["bitfinex","SOLUSD",1723151313110,6.3739,156.89,156.84,22.3151]
["bitfinex","SOLUSD",1723151313618,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1723151315202,0.75506035,156.9,156.86,6.375]
["bitfinex","SOLUSD",1723151315699,7.12856035,156.9,156.86,6.375]
["bitfinex","SOLUSD",1723151317798,0.75506035,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1723151322708,0.75506035,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1723151322936,0.75506035,156.9,156.87,15.9366]
["bitfinex","SOLUSD",1723151323118,0.75506035,156.9,156.87,22.3109]
["bitfinex","SOLUSD",1723151323323,0.75506035,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1723151323821,0.75506035,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1723151326091,0.75506035,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1723151326291,0.75506035,156.9,156.87,15.9366]
["bitfinex","SOLUSD",1723151327396,0.75506035,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1723151341627,0.75506035,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1723151341806,0.75506035,156.9,156.87,15.9366]
["bitfinex","SOLUSD",1723151342002,0.75506035,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1723151357724,6.3743,156.88,156.84,28.97584959]
["bitfinex","SOLUSD",1723151358018,0.75506035,156.9,156.84,28.97584959]
["bitfinex","SOLUSD",1723151358019,6.374,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1723151358225,6.375,156.87,156.84,6.66024959]
["bitfinex","SOLUSD",1723151358442,6.3743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1723151358827,0.75506035,156.9,156.82,1.26614347]
["bitfinex","SOLUSD",1723151359141,0.75506035,156.9,156.83,1.26541647]
["bitfinex","SOLUSD",1723151359342,0.75506035,156.9,156.87,15.9366]
["bitfinex","SOLUSD",1723151359924,0.75506035,156.9,156.87,22.311]
["bitfinex","SOLUSD",1723151364033,7.12856035,156.9,156.87,15.9366]
["bitfinex","SOLUSD",1723151364648,0.75506035,156.9,156.87,15.9366]
["bitfinex","SOLUSD",1723151364847,0.75506035,156.9,156.87,17.2023025]
["bitfinex","SOLUSD",1723151365034,0.75506035,156.9,156.87,15.9366]
["bitfinex","SOLUSD",1723151365354,0.75506035,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1723151366841,0.75506035,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1723151367038,0.75506035,156.9,156.87,15.9366]
["bitfinex","SOLUSD",1723151367253,0.75506035,156.9,156.87,22.3109]
["bitfinex","SOLUSD",1723151367847,0.75506035,156.9,156.88,6.3741]
["bitfinex","SOLUSD",1723151369132,0.75506035,156.9,156.84,15.9398]
["bitfinex","SOLUSD",1723151369331,0.75506035,156.9,156.86,6.3748]
["bitfinex","SOLUSD",1723151369546,0.75506035,156.9,156.87,6.3743]
["bitfinex","SOLUSD",1723151372451,0.75506035,156.9,156.86,15.9373]
["bitfinex","SOLUSD",1723151372452,0.75506035,156.9,156.86,22.3123]
["bitfinex","SOLUSD",1723151375150,0.75506035,156.9,156.85,21.0763]
["bitfinex","SOLUSD",1723151375357,0.75506035,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1723151375744,0.75506035,156.9,156.88,15.9352]
["bitfinex","SOLUSD",1723151375948,0.75506035,156.9,156.88,22.3093]
["bitfinex","SOLUSD",1723151378337,0.75506035,156.9,156.88,15.9352]
["bitfinex","SOLUSD",1723151378543,0.75506035,156.9,156.86,6.3748]
["bitfinex","SOLUSD",1723151381968,1.59366092,156.89,156.82,22.59180853]
["bitfinex","SOLUSD",1723151382149,6.3746,156.88,156.83,6.376]
["bitfinex","SOLUSD",1723151382345,16.72406092,156.89,156.83,6.376]
["bitfinex","SOLUSD",1723151382346,7.9686357,156.87,156.83,6.376]
["bitfinex","SOLUSD",1723151383374,6.3748,156.87,156.83,6.376]
["bitfinex","SOLUSD",1723151383759,7.96822686,156.88,156.83,6.376]
["bitfinex","SOLUSD",1723151383956,6.3748,156.87,156.83,6.376]
["bitfinex","SOLUSD",1723151384166,7.96852686,156.88,156.83,6.376]
["bitfinex","SOLUSD",1723151385782,7.96852686,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1723151387183,6.3746,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1723151388860,21.5043,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1723151389361,9.66076587,156.9,156.84,15.9392]
["bitfinex","SOLUSD",1723151389560,0.75506035,156.9,156.89,15.9347]
["bitfinex","SOLUSD",1723151389763,0.75506035,156.9,156.89,22.3085]
["bitfinex","SOLUSD",1723151393973,0.75506035,156.9,156.89,38.4272]
["bitfinex","SOLUSD",1723151399073,0.75506035,156.9,156.89,22.3085]
["bitfinex","SOLUSD",1723151402778,0.75506035,156.9,156.89,15.9347]
["bitfinex","SOLUSD",1723151403012,0.75506035,156.9,156.86,6.375]
["bitfinex","SOLUSD",1723151403977,0.75506035,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1723151405526,0.75506035,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1723151405698,0.75506035,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1723151407610,0.75506035,156.9,156.85,32.3402]
["bitfinex","SOLUSD",1723151408291,0.75506035,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1723151408813,0.75506035,156.9,156.87,5.48507778]
["bitfinex","SOLUSD",1723151409695,0.75506035,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1723151410220,0.75506035,156.9,156.87,6.3745]
["bitfinex","SOLUSD",1723151410720,0.75506035,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1723151411097,0.75506035,156.9,156.87,15.9359]
["bitfinex","SOLUSD",1723151411422,0.75506035,156.9,156.88,1.26542024]
["bitfinex","SOLUSD",1723151411634,0.75506035,156.9,156.87,15.9359]
["bitfinex","SOLUSD",1723151411635,0.75506035,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1723151414421,0.75506035,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1723151417723,0.75506035,156.9,156.87,22.3104]
["bitfinex","SOLUSD",1723151418221,0.75506035,156.9,156.87,15.9359]
["bitfinex","SOLUSD",1723151419222,0.75506035,156.9,156.87,22.3102]
["bitfinex","SOLUSD",1723151419603,0.75506035,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1723151422910,0.75506035,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1723151424205,0.75506035,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1723151429031,0.75506035,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1723151429415,0.75506035,156.9,156.88,6.3739]
["bitfinex","SOLUSD",1723151432220,0.75506035,156.9,156.84,22.58732924]
["bitfinex","SOLUSD",1723151432532,0.75506035,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1723151432533,7.12856035,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1723151432931,7.12856035,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1723151435516,7.12856035,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1723151436423,6.3739,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1723151436747,6.374,156.89,156.84,22.3152]
["bitfinex","SOLUSD",1723151436917,6.374,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1723151437115,6.374,156.89,156.84,22.3152]
["bitfinex","SOLUSD",1723151438724,1.59367393,156.89,156.81,45.03202448]
["bitfinex","SOLUSD",1723151439036,6.3742,156.88,156.82,1.2663168]
["bitfinex","SOLUSD",1723151439236,6.3739,156.89,156.83,1.2659695]
["bitfinex","SOLUSD",1723151439534,6.3739,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1723151439741,16.05546035,156.9,156.86,6.375]
["bitfinex","SOLUSD",1723151439933,0.75506035,156.9,156.87,1.2654588]
["bitfinex","SOLUSD",1723151440235,0.75506035,156.9,156.87,45.0]
["bitfinex","SOLUSD",1723151440419,0.75506035,156.9,156.88,15.935]
["bitfinex","SOLUSD",1723151441336,0.75506035,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1723151441639,0.75506035,156.9,156.89,51.3738]
["bitfinex","SOLUSD",1723151441836,0.75506035,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1723151442028,0.75506035,156.9,156.89,51.3738]
["bitfinex","SOLUSD",1723151445850,0.75506035,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1723151446837,0.75506035,156.9,156.89,51.3738]
["bitfinex","SOLUSD",1723151447242,0.75506035,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1723151452427,0.75506035,156.9,156.88,15.935]
["bitfinex","SOLUSD",1723151453249,0.75506035,156.9,156.86,6.375]
["bitfinex","SOLUSD",1723151454756,0.75506035,156.9,156.87,6.3745]
["bitfinex","SOLUSD",1723151455957,0.75506035,156.9,156.88,1.26541048]
["bitfinex","SOLUSD",1723151456163,0.75506035,156.9,156.87,7.63972884]
["bitfinex","SOLUSD",1723151457136,0.75506035,156.9,156.87,6.3745]
["bitfinex","SOLUSD",1723151459343,0.75506035,156.9,156.86,6.375]
["bitfinex","SOLUSD",1723151459553,7.12856035,156.9,156.86,6.375]
["bitfinex","SOLUSD",1723151459864,7.12856035,156.9,156.85,22.3135]
["bitfinex","SOLUSD",1723151461449,6.3739,156.89,156.85,15.9382]
["bitfinex","SOLUSD",1723151461843,7.12866035,156.9,156.85,15.9382]
["bitfinex","SOLUSD",1723151462563,7.12866035,156.9,156.85,22.3134]
["bitfinex","SOLUSD",1723151463142,0.75506035,156.9,156.85,15.9382]
["bitfinex","SOLUSD",1723151463341,0.75506035,156.9,156.86,1.26546761]
["bitfinex","SOLUSD",1723151464044,0.75506035,156.9,156.88,6.3741]
["bitfinex","SOLUSD",1723151465647,0.75506035,156.9,156.87,22.3108]
["bitfinex","SOLUSD",1723151466551,0.75506035,156.9,156.87,15.9362]
["bitfinex","SOLUSD",1723151466749,0.75506035,156.9,156.87,17.20153771]
["bitfinex","SOLUSD",1723151467058,0.75506035,156.9,156.87,23.57613771]
["bitfinex","SOLUSD",1723151467662,7.12866035,156.9,156.87,1.26533771]
["bitfinex","SOLUSD",1723151467844,7.12866035,156.9,156.86,6.375]
["bitfinex","SOLUSD",1723151468362,7.12866035,156.9,156.87,1.26531141]
["bitfinex","SOLUSD",1723151470064,7.12866035,156.9,156.86,6.375]
["bitfinex","SOLUSD",1723151470958,7.12866035,156.9,156.87,1.26545192]
["bitfinex","SOLUSD",1723151471161,7.12866035,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1723151471341,7.12866035,156.9,156.86,7.64025719]
["bitfinex","SOLUSD",1723151471665,0.75506035,156.9,156.86,7.64025719]
["bitfinex","SOLUSD",1723151471963,0.75506035,156.9,156.86,17.20265719]
["bitfinex","SOLUSD",1723151472153,0.75506035,156.9,156.86,15.9373]
["bitfinex","SOLUSD",1723151472458,0.75506035,156.9,156.87,51.3746]
["bitfinex","SOLUSD",1723151472860,0.75506035,156.9,156.88,1.26489485]
["bitfinex","SOLUSD",1723151473446,0.75506035,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1723151474456,0.75506035,156.9,156.88,1.26489209]
["bitfinex","SOLUSD",1723151474650,0.75506035,156.9,156.87,51.3746]
["bitfinex","SOLUSD",1723151475358,0.75506035,156.9,156.88,6.3741]
["bitfinex","SOLUSD",1723151475565,0.75506035,156.9,156.88,15.9353]
["bitfinex","SOLUSD",1723151476358,7.12886035,156.9,156.85,22.3138]
["bitfinex","SOLUSD",1723151477355,7.12886035,156.9,156.86,7.64035674]
["bitfinex","SOLUSD",1723151478552,0.75506035,156.9,156.86,7.64035674]
["bitfinex","SOLUSD",1723151479765,0.75506035,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1723151480067,0.75506035,156.9,156.88,7.63934042]
["bitfinex","SOLUSD",1723151480280,0.75506035,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1723151481145,0.75506035,156.9,156.87,15.9361]
["bitfinex","SOLUSD",1723151481468,0.75506035,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1723151481778,0.75506035,156.9,156.89,51.3738]
["bitfinex","SOLUSD",1723151482138,0.75506035,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1723151482346,0.75506035,156.9,156.87,22.3106]
["bitfinex","SOLUSD",1723151484069,0.75506035,156.9,156.88,6.3741]
["bitfinex","SOLUSD",1723151484244,7.12856035,156.9,156.85,6.64231885]
["bitfinex","SOLUSD",1723151484469,0.75506035,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1723151484667,0.75506035,156.9,156.88,1.26514969]
["bitfinex","SOLUSD",1723151484895,0.75506035,156.9,156.88,6.374]
["bitfinex","SOLUSD",1723151487677,0.75506035,156.9,156.87,22.3106]
["bitfinex","SOLUSD",1723151488783,0.75506035,156.9,156.87,15.9361]
["bitfinex","SOLUSD",1723151489476,0.75506035,156.9,156.87,22.3106]
["bitfinex","SOLUSD",1723151490000,0.75506035,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1723151492771,0.75506035,156.9,156.87,15.9361]
["bitfinex","SOLUSD",1723151493103,0.75506035,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1723151493591,0.75506035,156.9,156.87,15.9361]
["bitfinex","SOLUSD",1723151493789,0.75506035,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1723151495403,0.75506035,156.9,156.84,22.57696618]
["bitfinex","SOLUSD",1723151495580,6.3739,156.89,156.84,22.3151]
["bitfinex","SOLUSD",1723151496007,6.3743,156.88,156.84,22.3151]
["bitfinex","SOLUSD",1723151498605,6.3739,156.89,156.84,22.3151]
["bitfinex","SOLUSD",1723151499801,6.3747,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1723151503312,34.92528806,156.9,156.81,22.3199]
["bitfinex","SOLUSD",1723151503495,6.3752,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1723151504806,6.3752,156.86,156.81,15.9428]
["bitfinex","SOLUSD",1723151504807,3.36198806,156.9,156.85,15.9377]
["bitfinex","SOLUSD",1723151505107,0.75506035,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1723151507389,0.75506035,156.9,156.89,51.3738]
["bitfinex","SOLUSD",1723151511689,0.75506035,156.9,156.89,52.63766009]
["bitfinex","SOLUSD",1723151511887,0.75506035,156.9,156.89,51.3738]
["bitfinex","SOLUSD",1723151512381,0.75506035,156.9,156.89,52.63770434]
["bitfinex","SOLUSD",1723151513210,0.75506035,156.9,156.89,51.3738]
["bitfinex","SOLUSD",1723151513712,0.75506035,156.9,156.89,52.63733461]
["bitfinex","SOLUSD",1723151514815,0.75506035,156.9,156.89,72.63733461]
["bitfinex","SOLUSD",1723151516226,0.75506035,156.9,156.89,71.3738]
["bitfinex","SOLUSD",1723151517101,0.75506035,156.9,156.89,26.3738]
["bitfinex","SOLUSD",1723151517616,0.75506035,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1723151518317,0.75506035,156.9,156.89,51.3738]
["bitfinex","SOLUSD",1723151525335,0.75506035,156.9,156.89,71.3738]
["bitfinex","SOLUSD",1723151525830,0.75506035,156.9,156.89,51.3738]
["bitfinex","SOLUSD",1723151532232,0.75506035,156.9,156.89,71.3738]
["bitfinex","SOLUSD",1723151535436,0.75506035,156.9,156.89,72.63716077]
["bitfinex","SOLUSD",1723151537839,0.75506035,156.9,156.89,71.3738]
["bitfinex","SOLUSD",1723151538155,0.75506035,156.9,156.89,91.3738]
["bitfinex","SOLUSD",1723151540640,0.75506035,156.9,156.89,26.3738]
["bitfinex","SOLUSD",1723151541624,0.75506035,156.9,156.89,46.3738]
["bitfinex","SOLUSD",1723151541951,0.75506035,156.9,156.89,91.3738]
["bitfinex","SOLUSD",1723151542843,0.75506035,156.9,156.89,110.5238]
["bitfinex","SOLUSD",1723151543030,0.75506035,156.9,156.89,91.3738]
["bitfinex","SOLUSD",1723151544737,0.75506035,156.9,156.89,71.3738]
["bitfinex","SOLUSD",1723151547319,6.5361,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1723151549734,12.9047,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1723151551230,6.5361,157.02,156.99,6.3698]
["bitfinex","SOLUSD",1723151552952,16.3641,157.01,156.9,6.61108517]
["bitfinex","SOLUSD",1723151553174,2.59632484,157.05,156.9,6.61108517]
["bitfinex","SOLUSD",1723151553175,6.3723,156.93,156.9,6.61108517]
["bitfinex","SOLUSD",1723151553359,22.8715,156.95,156.9,6.61108517]
["bitfinex","SOLUSD",1723151553360,6.3719,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1723151553529,22.8715,156.95,156.91,6.3727]
["bitfinex","SOLUSD",1723151553928,22.8715,156.95,156.92,6.3725]
["bitfinex","SOLUSD",1723151554729,22.8715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1723151555655,29.243,156.95,156.91,6.373]
["bitfinex","SOLUSD",1723151556250,29.243,156.95,156.9,22.3067]
["bitfinex","SOLUSD",1723151556741,6.3719,156.94,156.9,22.3067]
["bitfinex","SOLUSD",1723151557260,1.59308227,156.94,156.87,22.55084834]
["bitfinex","SOLUSD",1723151557442,22.8715,156.95,156.88,6.3742]
["bitfinex","SOLUSD",1723151557443,6.3726,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1723151557847,22.8715,156.95,156.89,6.3737]
["bitfinex","SOLUSD",1723151557848,6.3719,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1723151558053,22.8715,156.95,156.89,6.3737]
["bitfinex","SOLUSD",1723151558054,29.4937778,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1723151558232,16.6148778,156.95,156.91,1.26436044]
["bitfinex","SOLUSD",1723151558427,0.2507778,156.95,156.91,1.26436044]
["bitfinex","SOLUSD",1723151559356,0.2507778,156.95,156.94,6.3718]
["bitfinex","SOLUSD",1723151559577,0.2507778,156.95,156.94,7.63524607]
["bitfinex","SOLUSD",1723151560073,0.2507778,156.95,156.94,52.63524607]
["bitfinex","SOLUSD",1723151560865,0.2507778,156.95,156.94,51.3718]
["bitfinex","SOLUSD",1723151562281,0.2507778,156.95,156.94,71.3718]
["bitfinex","SOLUSD",1723151563555,0.2507778,156.95,156.94,87.1732]
["bitfinex","SOLUSD",1723151563975,0.2507778,156.95,156.94,26.3718]
["bitfinex","SOLUSD",1723151565253,28.4261,157.16,156.97,15.8014]
["bitfinex","SOLUSD",1723151565558,6.3645,157.12,157.07,22.2826]
["bitfinex","SOLUSD",1723151565759,1.59143159,157.11,156.98,6.6079]
["bitfinex","SOLUSD",1723151565963,6.3662,157.08,157.03,6.3679]
["bitfinex","SOLUSD",1723151566287,15.9193617,157.1,157.05,6.367]
["bitfinex","SOLUSD",1723151566446,15.9193617,157.1,157.04,15.9187]
["bitfinex","SOLUSD",1723151566645,15.9193617,157.1,157.05,6.3671]
["bitfinex","SOLUSD",1723151566646,22.2850617,157.1,157.05,6.3671]
["bitfinex","SOLUSD",1723151567676,1.5915807,157.09,157.04,15.9187]
["bitfinex","SOLUSD",1723151567972,15.9193617,157.1,157.04,22.2864]
["bitfinex","SOLUSD",1723151568170,6.3661,157.09,157.04,22.2864]
["bitfinex","SOLUSD",1723151568881,15.9193617,157.1,157.04,15.9187]
["bitfinex","SOLUSD",1723151569255,15.9193617,157.1,157.06,6.3666]
["bitfinex","SOLUSD",1723151570483,15.9193617,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1723151572671,6.3672,157.06,156.97,35.8014]
["bitfinex","SOLUSD",1723151572859,6.6254,157.09,157.02,15.9206]
["bitfinex","SOLUSD",1723151573658,6.3663,157.08,157.03,6.3678]
["bitfinex","SOLUSD",1723151573854,11.1537,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1723151574274,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1723151574882,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1723151575280,11.1537,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1723151575486,6.3664,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1723151576162,15.9193617,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1723151577472,15.9193617,157.1,157.04,15.9188]
["bitfinex","SOLUSD",1723151577473,15.9193617,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1723151577669,22.2847617,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1723151580476,6.3657,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1723151580683,6.3657,157.09,157.04,22.2865]
["bitfinex","SOLUSD",1723151582157,22.2847617,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1723151582467,0.8141617,157.1,157.06,6.3666]
["bitfinex","SOLUSD",1723151583382,7.1794617,157.1,157.06,6.3666]
["bitfinex","SOLUSD",1723151585068,7.1794617,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1723151585579,6.3665,157.08,157.04,15.9188]
["bitfinex","SOLUSD",1723151585786,0.8141617,157.1,157.04,15.9188]
["bitfinex","SOLUSD",1723151585966,6.3662,157.08,157.04,15.9188]
["bitfinex","SOLUSD",1723151586285,6.3669,157.07,157.01,15.9221]
["bitfinex","SOLUSD",1723151586459,6.3662,157.08,157.03,6.3678]
["bitfinex","SOLUSD",1723151586659,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1723151586861,0.8141617,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1723151587490,7.1798617,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1723151589263,0.8141617,157.1,157.0,15.9234]
["bitfinex","SOLUSD",1723151589480,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1723151589684,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1723151589892,6.3662,157.08,157.02,15.9207]
["bitfinex","SOLUSD",1723151589893,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1723151590771,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1723151591583,2.40579344,157.1,157.02,15.9207]
["bitfinex","SOLUSD",1723151591965,6.3664,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1723151592467,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1723151593476,6.367,157.06,157.02,22.2892]
["bitfinex","SOLUSD",1723151593977,6.3663,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1723151595179,2.40582849,157.1,157.02,15.9207]
["bitfinex","SOLUSD",1723151595180,6.367,157.06,157.02,15.9207]
["bitfinex","SOLUSD",1723151595384,0.8141617,157.1,157.02,15.9207]
["bitfinex","SOLUSD",1723151596082,6.3669,157.07,157.02,22.289]
["bitfinex","SOLUSD",1723151597812,6.3669,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1723151597979,6.3661,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1723151598375,0.8141617,157.1,157.02,15.9207]
["bitfinex","SOLUSD",1723151598580,7.1797617,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1723151600170,0.8141617,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1723151600384,0.8141617,157.1,157.07,1.26032404]
["bitfinex","SOLUSD",1723151601101,0.8141617,157.1,157.08,1.26032329]
["bitfinex","SOLUSD",1723151601283,0.8141617,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1723151601798,0.8141617,157.1,157.06,22.2837]
["bitfinex","SOLUSD",1723151602193,0.8141617,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1723151602498,0.8141617,157.1,157.06,22.2837]
["bitfinex","SOLUSD",1723151603186,0.8141617,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1723151603386,0.8141617,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1723151603597,0.8141617,157.1,157.08,22.2805]
["bitfinex","SOLUSD",1723151605008,0.8141617,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1723151614994,0.8141617,157.1,157.09,7.6250611]
["bitfinex","SOLUSD",1723151615195,0.8141617,157.1,157.09,52.6250611]
["bitfinex","SOLUSD",1723151616409,0.8141617,157.1,157.09,51.3657]
["bitfinex","SOLUSD",1723151616794,0.8141617,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1723151617314,0.8141617,157.1,157.09,51.3657]
["bitfinex","SOLUSD",1723151627522,0.8141617,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1723151627722,0.8141617,157.1,157.09,51.3657]
["bitfinex","SOLUSD",1723151643343,0.8141617,157.1,157.09,52.6247119]
["bitfinex","SOLUSD",1723151644738,0.8141617,157.1,157.09,51.3657]
["bitfinex","SOLUSD",1723151645422,0.8141617,157.1,157.09,52.62454264]
["bitfinex","SOLUSD",1723151645623,0.8141617,157.1,157.09,51.3657]
["bitfinex","SOLUSD",1723151646326,0.8141617,157.1,157.09,72.62453681]
["bitfinex","SOLUSD",1723151647028,0.8141617,157.1,157.09,71.3657]
["bitfinex","SOLUSD",1723151647230,0.8141617,157.1,157.09,72.62384822]
["bitfinex","SOLUSD",1723151648348,0.8141617,157.1,157.09,71.3657]
["bitfinex","SOLUSD",1723151649022,0.8141617,157.1,157.09,72.62406058]
["bitfinex","SOLUSD",1723151651626,0.8141617,157.1,157.09,92.62406058]
["bitfinex","SOLUSD",1723151654027,12.0567,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1723151654028,6.0,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1723151654353,6.0,157.24,157.19,15.9038]
["bitfinex","SOLUSD",1723151654354,6.0,157.24,157.21,6.3606]
["bitfinex","SOLUSD",1723151656862,6.0,157.24,157.22,15.9008]
["bitfinex","SOLUSD",1723151657036,6.0,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1723151657740,6.0,157.24,157.23,71.3601]
["bitfinex","SOLUSD",1723151658145,0.8141617,157.26,157.25,22.2575]
["bitfinex","SOLUSD",1723151658337,27.5488,157.4,157.35,6.355]
["bitfinex","SOLUSD",1723151658541,21.1954,157.4,157.35,6.355]
["bitfinex","SOLUSD",1723151658936,21.1954,157.4,157.3,34.14558179]
["bitfinex","SOLUSD",1723151658937,21.1954,157.44,157.36,17.13969714]
["bitfinex","SOLUSD",1723151659150,10.89125651,157.53,157.36,17.13969714]
["bitfinex","SOLUSD",1723151659151,42.3908,157.51,157.41,6.3528]
["bitfinex","SOLUSD",1723151659464,6.35,157.48,157.41,6.3528]
["bitfinex","SOLUSD",1723151659852,1.5878145,157.47,157.41,6.3528]
["bitfinex","SOLUSD",1723151660455,6.3492,157.5,157.41,1.25151119]
["bitfinex","SOLUSD",1723151660836,27.5442,157.51,157.4,45.0]
["bitfinex","SOLUSD",1723151661039,21.1954,157.51,157.41,1.25111881]
["bitfinex","SOLUSD",1723151661235,6.3492,157.5,157.4,45.0]
["bitfinex","SOLUSD",1723151661457,1.58770038,157.5,157.41,6.3528]
["bitfinex","SOLUSD",1723151662360,7.1369617,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1723151662551,13.4894617,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1723151662865,7.1369617,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1723151663357,7.1369617,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1723151663550,0.8141617,157.42,157.39,6.3532]
["bitfinex","SOLUSD",1723151663751,0.8141617,157.42,157.38,22.2384]
["bitfinex","SOLUSD",1723151664137,0.8141617,157.42,157.34,15.8883]
["bitfinex","SOLUSD",1723151664340,0.8141617,157.42,157.2,26.63759767]
["bitfinex","SOLUSD",1723151664341,22.4159,157.41,157.27,15.4989]
["bitfinex","SOLUSD",1723151664543,6.354,157.38,157.32,6.3563]
["bitfinex","SOLUSD",1723151664745,22.4159,157.41,157.33,15.8896]
["bitfinex","SOLUSD",1723151664939,22.4159,157.41,157.35,6.3552]
["bitfinex","SOLUSD",1723151665158,22.4159,157.41,157.34,1.2536103]
["bitfinex","SOLUSD",1723151665446,22.4159,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1723151665641,28.7687,157.41,157.36,15.887]
["bitfinex","SOLUSD",1723151666059,22.4159,157.41,157.36,22.2416]
["bitfinex","SOLUSD",1723151666363,22.4159,157.41,157.37,1.25315237]
["bitfinex","SOLUSD",1723151666564,22.4159,157.41,157.36,22.2416]
["bitfinex","SOLUSD",1723151666737,28.7687,157.41,157.36,22.2416]
["bitfinex","SOLUSD",1723151666940,28.7687,157.41,157.36,15.887]
["bitfinex","SOLUSD",1723151667143,28.7687,157.41,157.36,22.2418]
["bitfinex","SOLUSD",1723151667444,6.3536,157.39,157.34,6.3553]
["bitfinex","SOLUSD",1723151667855,6.3541,157.38,157.33,15.89]
["bitfinex","SOLUSD",1723151668062,6.3545,157.37,157.33,15.89]
["bitfinex","SOLUSD",1723151668364,6.3548,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1723151668682,6.3545,157.37,157.31,6.3565]
["bitfinex","SOLUSD",1723151669161,22.4159,157.41,157.27,47.2897]
["bitfinex","SOLUSD",1723151669162,6.3536,157.39,157.32,15.8902]
["bitfinex","SOLUSD",1723151669369,6.3533,157.4,157.34,6.3552]
["bitfinex","SOLUSD",1723151669585,6.3533,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1723151670048,6.3538,157.39,157.33,6.3557]
["bitfinex","SOLUSD",1723151670441,6.3541,157.38,157.33,6.356]
["bitfinex","SOLUSD",1723151670644,22.4159,157.41,157.32,15.8902]
["bitfinex","SOLUSD",1723151671064,6.3548,157.36,157.32,15.8902]
["bitfinex","SOLUSD",1723151671265,6.3536,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1723151672170,22.4159,157.41,157.34,6.3555]
["bitfinex","SOLUSD",1723151672768,6.3536,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1723151673065,6.3543,157.38,157.32,15.8902]
["bitfinex","SOLUSD",1723151673250,6.3536,157.4,157.34,15.8883]
["bitfinex","SOLUSD",1723151673445,6.3536,157.4,157.35,1.2535668]
["bitfinex","SOLUSD",1723151673765,6.3537,157.39,157.34,15.8883]
["bitfinex","SOLUSD",1723151674067,22.4159,157.41,157.34,15.8883]
["bitfinex","SOLUSD",1723151674450,6.3541,157.38,157.34,15.8883]
["bitfinex","SOLUSD",1723151675050,22.4159,157.41,157.34,22.2438]
["bitfinex","SOLUSD",1723151675051,6.3537,157.39,157.34,22.2438]
["bitfinex","SOLUSD",1723151675476,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1723151675860,6.3536,157.39,157.34,22.2439]
["bitfinex","SOLUSD",1723151676743,17.3159,157.41,157.31,15.8917]
["bitfinex","SOLUSD",1723151676946,6.3544,157.37,157.32,6.3561]
["bitfinex","SOLUSD",1723151677563,7.94354637,157.36,157.31,22.2484]
["bitfinex","SOLUSD",1723151677877,6.3544,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1723151678257,6.3541,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1723151678776,6.3545,157.37,157.31,15.8917]
["bitfinex","SOLUSD",1723151679281,6.3555,157.35,157.31,15.8917]
["bitfinex","SOLUSD",1723151679577,6.3555,157.35,157.31,22.2485]
["bitfinex","SOLUSD",1723151679767,6.3548,157.36,157.31,22.2485]
["bitfinex","SOLUSD",1723151680363,33.1986,157.41,157.32,1.25461957]
["bitfinex","SOLUSD",1723151680567,6.3541,157.38,157.33,6.3557]
["bitfinex","SOLUSD",1723151680758,6.3541,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1723151681080,6.3541,157.38,157.32,1.25461957]
["bitfinex","SOLUSD",1723151681575,6.3541,157.38,157.33,6.356]
["bitfinex","SOLUSD",1723151682374,6.3545,157.37,157.32,7.61101957]
["bitfinex","SOLUSD",1723151682557,6.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723151683056,6.354,157.38,157.33,6.356]
["bitfinex","SOLUSD",1723151684178,17.3159,157.41,157.33,15.8896]
["bitfinex","SOLUSD",1723151684366,6.3537,157.39,157.34,7.60940321]
["bitfinex","SOLUSD",1723151684679,6.3532,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1723151684865,16.0931,157.41,157.37,7.60787482]
["bitfinex","SOLUSD",1723151685067,7.1666617,157.42,157.37,1.25347482]
["bitfinex","SOLUSD",1723151685260,7.1666617,157.42,157.37,7.60757482]
["bitfinex","SOLUSD",1723151685578,6.3536,157.4,157.35,22.2425]
["bitfinex","SOLUSD",1723151685883,6.3544,157.37,157.32,22.2474]
["bitfinex","SOLUSD",1723151686380,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723151686676,16.6958617,157.42,157.33,6.356]
["bitfinex","SOLUSD",1723151686677,6.3541,157.38,157.33,6.356]
["bitfinex","SOLUSD",1723151686883,6.3544,157.37,157.32,22.2474]
["bitfinex","SOLUSD",1723151687176,6.3557,157.34,157.29,22.1953]
["bitfinex","SOLUSD",1723151687363,15.7987,157.39,157.32,6.3561]
["bitfinex","SOLUSD",1723151687973,6.3547,157.37,157.32,6.3561]
["bitfinex","SOLUSD",1723151688680,15.7987,157.39,157.31,15.8915]
["bitfinex","SOLUSD",1723151688855,6.3549,157.36,157.31,22.2483]
["bitfinex","SOLUSD",1723151689670,6.3553,157.35,157.31,22.2483]
["bitfinex","SOLUSD",1723151690177,6.3549,157.36,157.31,22.2483]
["bitfinex","SOLUSD",1723151691567,6.3553,157.35,157.31,22.2483]
["bitfinex","SOLUSD",1723151692281,6.3549,157.36,157.31,22.2483]
["bitfinex","SOLUSD",1723151692583,6.3552,157.35,157.31,22.2483]
["bitfinex","SOLUSD",1723151692786,6.3552,157.36,157.31,22.2483]
["bitfinex","SOLUSD",1723151693369,15.7987,157.39,157.31,6.3567]
["bitfinex","SOLUSD",1723151694179,6.3548,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1723151694496,6.3545,157.37,157.32,5.8564]
["bitfinex","SOLUSD",1723151696894,6.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723151698588,15.7987,157.39,157.33,6.356]
["bitfinex","SOLUSD",1723151698789,15.7987,157.39,157.34,6.3554]
["bitfinex","SOLUSD",1723151699088,6.3532,157.4,157.35,1.25409461]
["bitfinex","SOLUSD",1723151699394,6.3532,157.4,157.35,7.60919461]
["bitfinex","SOLUSD",1723151699591,5.8532,157.4,157.35,7.60919461]
["bitfinex","SOLUSD",1723151699816,5.8532,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1723151700293,5.01884666,157.42,157.34,15.8885]
["bitfinex","SOLUSD",1723151700497,5.01884666,157.42,157.29,6.3014]
["bitfinex","SOLUSD",1723151700498,5.01900194,157.42,157.32,6.3563]
["bitfinex","SOLUSD",1723151700672,6.3547,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1723151702775,6.3547,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723151703093,6.3541,157.38,157.33,6.356]
["bitfinex","SOLUSD",1723151704197,0.8141617,157.42,157.39,6.3533]
["bitfinex","SOLUSD",1723151704792,0.8141617,157.42,157.38,1.252936]
["bitfinex","SOLUSD",1723151705306,0.8141617,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1723151705596,6.3533,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1723151705800,6.3529,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1723151706177,6.3533,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1723151706500,0.8141617,157.42,157.34,15.8887]
["bitfinex","SOLUSD",1723151706678,15.056,157.41,157.34,15.8887]
["bitfinex","SOLUSD",1723151706878,46.58888542,157.4,157.31,6.1685]
["bitfinex","SOLUSD",1723151707186,6.3549,157.36,157.31,12.5253]
["bitfinex","SOLUSD",1723151707788,6.3549,157.36,157.31,12.525]
["bitfinex","SOLUSD",1723151708390,6.3549,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1723151708695,6.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1723151709190,6.355,157.36,157.31,12.5252]
["bitfinex","SOLUSD",1723151709395,47.60921166,157.4,157.3,15.8922]
["bitfinex","SOLUSD",1723151709695,17.47436703,157.39,157.28,6.63635926]
["bitfinex","SOLUSD",1723151709893,15.8887,157.35,157.28,6.63635926]
["bitfinex","SOLUSD",1723151710101,1.58936974,157.34,157.28,6.63635926]
["bitfinex","SOLUSD",1723151710300,6.3565,157.32,157.28,6.63635926]
["bitfinex","SOLUSD",1723151710486,30.9447,157.35,157.28,6.63635926]
["bitfinex","SOLUSD",1723151710687,46.58965488,157.34,157.28,6.63635926]
["bitfinex","SOLUSD",1723151710869,6.3573,157.3,157.26,15.8965]
["bitfinex","SOLUSD",1723151711076,6.3585,157.27,157.23,15.8998]
["bitfinex","SOLUSD",1723151711275,1.58988197,157.26,157.23,15.8998]
["bitfinex","SOLUSD",1723151711678,15.891,157.33,157.24,6.3596]
["bitfinex","SOLUSD",1723151711879,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1723151712080,21.4112,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1723151712395,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1723151712699,15.056,157.35,157.29,22.2511]
["bitfinex","SOLUSD",1723151713271,21.4116,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1723151713476,6.3561,157.33,157.29,15.8935]
["bitfinex","SOLUSD",1723151715098,6.3564,157.32,157.28,6.358]
["bitfinex","SOLUSD",1723151715689,15.056,157.35,157.29,6.3575]
["bitfinex","SOLUSD",1723151715890,51.3557,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1723151716202,6.3549,157.36,157.27,17.30502195]
["bitfinex","SOLUSD",1723151716388,15.6273,157.39,157.27,16.0492]
["bitfinex","SOLUSD",1723151716592,18.19072884,157.39,157.3,15.8924]
["bitfinex","SOLUSD",1723151716903,6.3548,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1723151717482,6.3548,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1723151718397,6.3552,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1723151718597,6.3547,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1723151719588,5.3547,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1723151719787,15.6273,157.39,157.3,15.8924]
["bitfinex","SOLUSD",1723151720096,6.3531,157.41,157.36,6.3545]
["bitfinex","SOLUSD",1723151720295,18.4827649,157.44,157.34,15.8884]
["bitfinex","SOLUSD",1723151720479,6.3536,157.39,157.34,22.2439]
["bitfinex","SOLUSD",1723151720880,15.8793,157.44,157.34,15.8884]
["bitfinex","SOLUSD",1723151721091,6.3535,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1723151721291,2.40294821,157.42,157.34,15.8884]
["bitfinex","SOLUSD",1723151721507,2.40294821,157.42,157.31,6.1882]
["bitfinex","SOLUSD",1723151722211,6.3549,157.36,157.31,12.5446]
["bitfinex","SOLUSD",1723151722991,0.8141617,157.42,157.33,6.3556]
["bitfinex","SOLUSD",1723151723194,16.8313617,157.42,157.33,6.3556]
["bitfinex","SOLUSD",1723151723499,45.0,157.41,157.33,6.3556]
["bitfinex","SOLUSD",1723151724002,6.3544,157.37,157.32,22.2466]
["bitfinex","SOLUSD",1723151724382,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723151724889,16.8313617,157.42,157.34,15.8884]
["bitfinex","SOLUSD",1723151725100,6.3535,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1723151725495,7.94229268,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1723151726017,6.3536,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1723151726193,18.42010405,157.42,157.35,6.3551]
["bitfinex","SOLUSD",1723151726194,6.3532,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1723151726513,6.3532,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1723151727105,6.3532,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1723151727511,6.3532,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1723151727908,16.8313617,157.42,157.36,6.3548]
["bitfinex","SOLUSD",1723151728118,0.8141617,157.42,157.36,15.8863]
["bitfinex","SOLUSD",1723151728418,0.8141617,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1723151729497,8.75489568,157.42,157.38,6.354]
["bitfinex","SOLUSD",1723151729809,8.75489568,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1723151730389,8.75489568,157.42,157.36,15.8863]
["bitfinex","SOLUSD",1723151730390,1.58852083,157.41,157.36,15.8863]
["bitfinex","SOLUSD",1723151730609,1.58852083,157.41,157.33,38.111]
["bitfinex","SOLUSD",1723151730610,6.3541,157.38,157.33,38.111]
["bitfinex","SOLUSD",1723151731516,6.3537,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1723151731694,6.354,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1723151732199,2.40301263,157.42,157.33,38.111]
["bitfinex","SOLUSD",1723151732404,47.40301263,157.42,157.33,38.111]
["bitfinex","SOLUSD",1723151732606,6.3545,157.37,157.33,38.111]
["bitfinex","SOLUSD",1723151732907,6.3545,157.37,157.33,44.467]
["bitfinex","SOLUSD",1723151733113,6.3541,157.38,157.33,44.467]
["bitfinex","SOLUSD",1723151733496,6.3545,157.37,157.33,38.111]
["bitfinex","SOLUSD",1723151734205,6.354,157.38,157.33,44.4667]
["bitfinex","SOLUSD",1723151735214,6.354,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1723151735406,6.354,157.38,157.33,44.4669]
["bitfinex","SOLUSD",1723151736416,6.3544,157.37,157.33,44.4669]
["bitfinex","SOLUSD",1723151737407,6.3544,157.37,157.33,38.111]
["bitfinex","SOLUSD",1723151738210,6.3572,157.3,157.29,22.4854]
["bitfinex","SOLUSD",1723151738404,6.3569,157.31,157.29,22.4854]
["bitfinex","SOLUSD",1723151738611,15.8887,157.35,157.29,22.4854]
["bitfinex","SOLUSD",1723151738928,6.356,157.33,157.29,22.4854]
["bitfinex","SOLUSD",1723151739127,1.58940291,157.35,157.29,22.4854]
["bitfinex","SOLUSD",1723151739421,1.58940291,157.35,157.25,22.4854]
["bitfinex","SOLUSD",1723151739422,15.8897,157.34,157.25,22.4854]
["bitfinex","SOLUSD",1723151739597,1.58968058,157.33,157.25,22.4854]
["bitfinex","SOLUSD",1723151739798,6.3577,157.29,157.25,22.4854]
["bitfinex","SOLUSD",1723151739995,6.3577,157.29,157.25,28.8446]
["bitfinex","SOLUSD",1723151740295,7.94780409,157.28,157.25,22.4854]
["bitfinex","SOLUSD",1723151740517,6.3586,157.27,157.25,22.4854]
["bitfinex","SOLUSD",1723151740717,6.3586,157.27,157.23,15.8998]
["bitfinex","SOLUSD",1723151740999,6.3581,157.28,157.23,22.2598]
["bitfinex","SOLUSD",1723151741421,6.3584,157.27,157.23,15.8998]
["bitfinex","SOLUSD",1723151741607,6.3589,157.26,157.21,28.8459]
["bitfinex","SOLUSD",1723151741813,6.3584,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1723151742015,15.8917,157.32,157.23,6.36]
["bitfinex","SOLUSD",1723151742213,45.0,157.31,157.23,6.36]
["bitfinex","SOLUSD",1723151742424,45.0,157.31,157.23,15.8998]
["bitfinex","SOLUSD",1723151743532,6.3581,157.28,157.24,6.3597]
["bitfinex","SOLUSD",1723151743716,6.3577,157.29,157.24,6.3597]
["bitfinex","SOLUSD",1723151744225,45.0,157.31,157.23,22.2598]
["bitfinex","SOLUSD",1723151744414,6.3585,157.27,157.23,15.8998]
["bitfinex","SOLUSD",1723151745027,6.3585,157.27,157.23,22.2598]
["bitfinex","SOLUSD",1723151745228,6.3585,157.27,157.23,15.8998]
["bitfinex","SOLUSD",1723151745417,7.94875877,157.26,157.21,28.8462]
["bitfinex","SOLUSD",1723151745810,6.3585,157.27,157.22,6.3605]
["bitfinex","SOLUSD",1723151746620,45.0,157.31,157.21,22.4854]
["bitfinex","SOLUSD",1723151746813,6.3592,157.26,157.21,28.8462]
["bitfinex","SOLUSD",1723151747008,15.8934,157.3,157.21,22.4854]
["bitfinex","SOLUSD",1723151747313,6.3596,157.25,157.21,22.4854]
["bitfinex","SOLUSD",1723151747504,15.8959,157.28,157.21,22.4854]
["bitfinex","SOLUSD",1723151748138,6.3597,157.24,157.21,22.4854]
["bitfinex","SOLUSD",1723151748432,15.8959,157.28,157.21,22.4854]
["bitfinex","SOLUSD",1723151748634,6.3605,157.22,157.18,15.9046]
["bitfinex","SOLUSD",1723151748808,6.3605,157.22,157.18,22.2666]
["bitfinex","SOLUSD",1723151749012,6.3601,157.23,157.18,22.2666]
["bitfinex","SOLUSD",1723151749443,6.3605,157.22,157.18,15.9046]
["bitfinex","SOLUSD",1723151749932,17.48829362,157.26,157.16,22.5324]
["bitfinex","SOLUSD",1723151750105,6.3616,157.2,157.16,22.5324]
["bitfinex","SOLUSD",1723151750937,17.58306041,157.19,157.13,6.60363795]
["bitfinex","SOLUSD",1723151751145,15.9925,157.19,157.08,1.25989672]
["bitfinex","SOLUSD",1723151751322,22.5528,157.26,157.14,15.9092]
["bitfinex","SOLUSD",1723151751523,6.3606,157.22,157.14,15.9092]
["bitfinex","SOLUSD",1723151751719,6.3613,157.2,157.15,7.62109662]
["bitfinex","SOLUSD",1723151751926,6.3613,157.2,157.15,6.3629]
["bitfinex","SOLUSD",1723151752236,6.3618,157.19,157.14,22.2729]
["bitfinex","SOLUSD",1723151752415,6.3621,157.18,157.14,15.9092]
["bitfinex","SOLUSD",1723151753308,6.362,157.19,157.14,22.2728]
["bitfinex","SOLUSD",1723151753508,6.3621,157.18,157.14,22.2728]
["bitfinex","SOLUSD",1723151753707,17.49162248,157.23,157.14,22.2728]
["bitfinex","SOLUSD",1723151753708,6.3617,157.19,157.14,22.2728]
["bitfinex","SOLUSD",1723151754139,6.3621,157.18,157.14,22.2728]
["bitfinex","SOLUSD",1723151754436,6.3621,157.18,157.13,12.6182]
["bitfinex","SOLUSD",1723151754611,6.3625,157.17,157.13,6.2542]
["bitfinex","SOLUSD",1723151755005,6.3618,157.19,157.14,6.3634]
["bitfinex","SOLUSD",1723151755611,6.3625,157.17,157.13,22.1636]
["bitfinex","SOLUSD",1723151756523,6.3625,157.17,157.13,28.5277]
["bitfinex","SOLUSD",1723151756842,6.3622,157.18,157.13,28.5277]
["bitfinex","SOLUSD",1723151757343,6.3618,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1723151757558,15.9009,157.23,157.13,22.1636]
["bitfinex","SOLUSD",1723151757559,34.46586205,157.26,157.15,15.9077]
["bitfinex","SOLUSD",1723151757837,18.47336205,157.26,157.15,15.9077]
["bitfinex","SOLUSD",1723151758039,6.36,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1723151758224,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1723151758425,6.3601,157.23,157.18,7.6196647]
["bitfinex","SOLUSD",1723151758614,6.3605,157.22,157.18,7.6196647]
["bitfinex","SOLUSD",1723151759642,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1723151760539,6.3605,157.22,157.17,22.2681]
["bitfinex","SOLUSD",1723151760741,15.8998,157.24,157.14,15.9091]
["bitfinex","SOLUSD",1723151760949,2.58410137,157.27,157.13,6.2542]
["bitfinex","SOLUSD",1723151761128,53.3868,157.3,157.14,1.25788359]
["bitfinex","SOLUSD",1723151761452,45.0,157.29,157.15,6.3632]
["bitfinex","SOLUSD",1723151761614,6.3617,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1723151761949,6.3625,157.17,157.13,22.1641]
["bitfinex","SOLUSD",1723151762744,6.3622,157.18,157.13,22.1641]
["bitfinex","SOLUSD",1723151762949,15.899,157.25,157.13,23.42288761]
["bitfinex","SOLUSD",1723151763151,6.361,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1723151763333,15.899,157.25,157.15,15.9076]
["bitfinex","SOLUSD",1723151763526,6.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1723151764321,15.899,157.25,157.17,6.3624]
["bitfinex","SOLUSD",1723151764547,15.899,157.25,157.18,1.25790846]
["bitfinex","SOLUSD",1723151764730,6.3606,157.22,157.18,7.62000846]
["bitfinex","SOLUSD",1723151765320,6.3606,157.22,157.18,1.25790846]
["bitfinex","SOLUSD",1723151765525,6.361,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1723151765739,6.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1723151766338,6.3613,157.2,157.16,7.62086908]
["bitfinex","SOLUSD",1723151766548,15.899,157.25,157.17,1.25806255]
["bitfinex","SOLUSD",1723151766853,5.3605,157.22,157.18,1.25774142]
["bitfinex","SOLUSD",1723151767055,5.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1723151767524,15.899,157.25,157.15,15.9076]
["bitfinex","SOLUSD",1723151767841,6.3616,157.2,157.15,22.2708]
["bitfinex","SOLUSD",1723151769049,6.362,157.19,157.15,15.9076]
["bitfinex","SOLUSD",1723151769743,6.362,157.19,157.14,6.3633]
["bitfinex","SOLUSD",1723151769744,6.3624,157.18,157.13,12.6182]
["bitfinex","SOLUSD",1723151769931,6.3624,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1723151771148,6.3629,157.16,157.13,6.2542]
["bitfinex","SOLUSD",1723151771450,6.3626,157.17,157.13,6.2542]
["bitfinex","SOLUSD",1723151772251,6.3626,157.17,157.12,37.5788]
["bitfinex","SOLUSD",1723151772438,6.3637,157.14,157.1,12.97135742]
["bitfinex","SOLUSD",1723151772640,15.9055,157.18,157.09,22.2584]
["bitfinex","SOLUSD",1723151772834,6.3653,157.1,157.08,15.9118]
["bitfinex","SOLUSD",1723151773253,6.3657,157.09,157.05,22.2618]
["bitfinex","SOLUSD",1723151773566,6.3666,157.07,157.05,6.3444]
["bitfinex","SOLUSD",1723151773730,6.3669,157.06,157.04,15.3307]
["bitfinex","SOLUSD",1723151774053,15.9123,157.12,157.04,15.3307]
["bitfinex","SOLUSD",1723151774431,6.3661,157.09,157.04,21.6984]
["bitfinex","SOLUSD",1723151775752,6.3654,157.1,157.05,1.26091711]
["bitfinex","SOLUSD",1723151776051,6.3654,157.1,157.05,7.62821711]
["bitfinex","SOLUSD",1723151776357,6.3649,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1723151776742,6.3654,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1723151778455,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1723151779568,6.3657,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1723151781362,6.3663,157.08,157.04,15.3307]
["bitfinex","SOLUSD",1723151781562,15.9112,157.13,157.04,15.3307]
["bitfinex","SOLUSD",1723151781751,45.0,157.12,157.04,15.3307]
["bitfinex","SOLUSD",1723151782157,6.3668,157.07,157.04,15.3307]
["bitfinex","SOLUSD",1723151782548,6.3673,157.05,157.04,15.3307]
["bitfinex","SOLUSD",1723151782858,6.367,157.06,157.04,15.3307]
["bitfinex","SOLUSD",1723151784859,6.3664,157.08,157.04,15.3307]
["bitfinex","SOLUSD",1723151785449,47.489,157.14,157.05,1.26131844]
["bitfinex","SOLUSD",1723151785450,2.51498166,157.13,157.05,1.26131844]
["bitfinex","SOLUSD",1723151785653,6.365,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1723151785841,6.3654,157.1,157.06,22.2837]
["bitfinex","SOLUSD",1723151786244,6.365,157.11,157.06,22.2837]
["bitfinex","SOLUSD",1723151787368,47.4818,157.18,157.07,1.26064451]
["bitfinex","SOLUSD",1723151787369,6.3646,157.12,157.07,1.26064451]
["bitfinex","SOLUSD",1723151787576,6.3646,157.12,157.07,7.62704451]
["bitfinex","SOLUSD",1723151788652,6.3646,157.12,157.04,15.3307]
["bitfinex","SOLUSD",1723151788653,15.9089,157.15,157.04,15.3307]
["bitfinex","SOLUSD",1723151788966,6.366,157.09,157.04,15.3307]
["bitfinex","SOLUSD",1723151789163,18.48091082,157.15,157.04,15.3307]
["bitfinex","SOLUSD",1723151789164,18.48091082,157.15,157.05,15.9179]
["bitfinex","SOLUSD",1723151789377,18.48091082,157.15,157.05,17.17870299]
["bitfinex","SOLUSD",1723151789560,18.48091082,157.15,157.06,6.2746]
["bitfinex","SOLUSD",1723151789874,6.3646,157.12,157.07,7.62665498]
["bitfinex","SOLUSD",1723151792064,15.9089,157.15,157.06,7.53485678]
["bitfinex","SOLUSD",1723151792265,6.3658,157.09,157.06,6.2746]
["bitfinex","SOLUSD",1723151792655,6.3654,157.1,157.06,7.53517939]
["bitfinex","SOLUSD",1723151792861,15.9089,157.15,157.06,7.53517939]
["bitfinex","SOLUSD",1723151793067,15.9089,157.15,157.07,15.9158]
["bitfinex","SOLUSD",1723151793375,6.3646,157.12,157.08,7.62608725]
["bitfinex","SOLUSD",1723151793560,6.3646,157.12,157.08,1.26008725]
["bitfinex","SOLUSD",1723151794075,1.591257,157.17,157.06,6.2746]
["bitfinex","SOLUSD",1723151794382,6.3665,157.07,157.06,6.2746]
["bitfinex","SOLUSD",1723151794870,6.3659,157.09,157.06,6.2746]
["bitfinex","SOLUSD",1723151795089,15.9119,157.12,157.06,6.2746]
["bitfinex","SOLUSD",1723151795452,6.3657,157.1,157.06,6.2746]
["bitfinex","SOLUSD",1723151795771,6.3658,157.09,157.06,6.2746]
["bitfinex","SOLUSD",1723151796672,47.4818,157.18,157.06,6.2746]
["bitfinex","SOLUSD",1723151796871,47.4818,157.18,157.07,1.26010496]
["bitfinex","SOLUSD",1723151797174,47.4818,157.18,157.04,15.3307]
["bitfinex","SOLUSD",1723151797175,31.8195,157.14,157.04,15.3307]
["bitfinex","SOLUSD",1723151797367,6.367,157.06,157.04,15.3307]
["bitfinex","SOLUSD",1723151799079,15.9144,157.09,157.04,15.3307]
["bitfinex","SOLUSD",1723151799080,6.3658,157.09,157.04,15.3307]
["bitfinex","SOLUSD",1723151799385,6.3658,157.09,157.05,1.26097998]
["bitfinex","SOLUSD",1723151800580,6.3663,157.08,157.04,15.3307]
["bitfinex","SOLUSD",1723151800777,18.47065512,157.12,157.04,15.3307]
["bitfinex","SOLUSD",1723151800981,6.3672,157.06,157.04,15.3307]
["bitfinex","SOLUSD",1723151803898,6.3666,157.07,157.04,15.3307]
["bitfinex","SOLUSD",1723151806492,6.3661,157.08,157.04,15.3307]
["bitfinex","SOLUSD",1723151806883,6.3667,157.07,157.04,15.3307]
["bitfinex","SOLUSD",1723151807789,6.3671,157.06,157.04,15.3307]
["bitfinex","SOLUSD",1723151808187,6.3666,157.07,157.04,15.3307]
["bitfinex","SOLUSD",1723151808605,6.3662,157.08,157.04,15.3307]
["bitfinex","SOLUSD",1723151810604,6.3667,157.07,157.04,15.3307]
["bitfinex","SOLUSD",1723151811804,18.47065512,157.12,157.04,15.3307]
["bitfinex","SOLUSD",1723151811805,6.367,157.06,157.04,15.3307]
["bitfinex","SOLUSD",1723151813903,6.3673,157.05,157.04,15.3307]
["bitfinex","SOLUSD",1723151814308,6.3666,157.07,157.04,15.3307]
["bitfinex","SOLUSD",1723151814470,2.55885512,157.12,157.04,15.3307]
["bitfinex","SOLUSD",1723151814471,6.3662,157.08,157.04,15.3307]
["bitfinex","SOLUSD",1723151816595,6.3666,157.07,157.04,15.3307]
["bitfinex","SOLUSD",1723151817394,6.367,157.06,157.04,15.3307]
["bitfinex","SOLUSD",1723151820106,6.3673,157.05,157.04,15.3307]
["bitfinex","SOLUSD",1723151820305,6.367,157.06,157.04,15.3307]
["bitfinex","SOLUSD",1723151824610,6.3666,157.07,157.04,15.3307]
["bitfinex","SOLUSD",1723151826203,6.367,157.06,157.04,15.3307]
["bitfinex","SOLUSD",1723151827128,1.59182891,157.08,157.01,15.9219]
["bitfinex","SOLUSD",1723151827129,6.3673,157.05,157.01,15.9219]
["bitfinex","SOLUSD",1723151827622,1.59182891,157.08,157.0,28.741]
["bitfinex","SOLUSD",1723151827623,6.3686,157.02,157.0,22.3719]
["bitfinex","SOLUSD",1723151828312,1.59199028,157.04,157.0,22.3719]
["bitfinex","SOLUSD",1723151828498,6.3705,156.98,156.96,28.7447]
["bitfinex","SOLUSD",1723151828704,6.3698,156.99,156.96,28.7447]
["bitfinex","SOLUSD",1723151829419,6.3706,156.97,156.96,6.0]
["bitfinex","SOLUSD",1723151829724,6.3715,156.95,156.93,16.4865]
["bitfinex","SOLUSD",1723151829908,6.3718,156.94,156.89,44.8031]
["bitfinex","SOLUSD",1723151830223,6.3723,156.93,156.89,38.4293]
["bitfinex","SOLUSD",1723151830604,15.9252,156.99,156.89,38.4293]
["bitfinex","SOLUSD",1723151830805,6.3713,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1723151831226,6.3714,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1723151831426,6.3718,156.94,156.89,44.8031]
["bitfinex","SOLUSD",1723151831919,6.3722,156.93,156.89,22.4948]
["bitfinex","SOLUSD",1723151832330,6.3727,156.92,156.89,22.4948]
["bitfinex","SOLUSD",1723151832707,6.3739,156.89,156.87,0.8141617]
["bitfinex","SOLUSD",1723151832907,6.3734,156.9,156.87,0.8141617]
["bitfinex","SOLUSD",1723151833209,6.3731,156.91,156.87,0.8141617]
["bitfinex","SOLUSD",1723151833404,6.3739,156.89,156.87,0.8141617]
["bitfinex","SOLUSD",1723151833839,6.3742,156.88,156.87,0.8141617]
["bitfinex","SOLUSD",1723151835213,6.3737,156.9,156.87,0.8141617]
["bitfinex","SOLUSD",1723151835602,6.3731,156.91,156.87,0.8141617]
["bitfinex","SOLUSD",1723151836411,6.3735,156.9,156.87,0.8141617]
["bitfinex","SOLUSD",1723151837521,6.3714,156.95,156.88,1.26568137]
["bitfinex","SOLUSD",1723151837721,10.1829465,156.97,156.9,6.3734]
["bitfinex","SOLUSD",1723151837926,6.3714,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1723151838125,16.5539465,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1723151838717,16.5539465,156.97,156.91,1.26455362]
["bitfinex","SOLUSD",1723151838718,6.3711,156.96,156.91,7.63745362]
["bitfinex","SOLUSD",1723151839330,16.79996926,157.05,156.91,1.26455362]
["bitfinex","SOLUSD",1723151839630,15.7374,157.06,156.95,15.9279]
["bitfinex","SOLUSD",1723151839809,6.3693,157.01,156.96,7.63386689]
["bitfinex","SOLUSD",1723151840317,18.31328162,157.06,156.97,6.3703]
["bitfinex","SOLUSD",1723151840523,6.369,157.01,156.96,7.63386689]
["bitfinex","SOLUSD",1723151841033,6.3687,157.02,156.97,6.3704]
["bitfinex","SOLUSD",1723151841204,6.3682,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1723151841407,6.3682,157.03,156.99,1.2625245]
["bitfinex","SOLUSD",1723151841738,6.3682,157.03,156.98,7.6327245]
["bitfinex","SOLUSD",1723151842114,47.5656,157.1,157.0,6.3692]
["bitfinex","SOLUSD",1723151842433,6.3675,157.05,157.0,6.3692]
["bitfinex","SOLUSD",1723151843829,6.3675,157.05,157.01,1.26196764]
["bitfinex","SOLUSD",1723151844631,34.40726238,157.1,157.01,1.26196764]
["bitfinex","SOLUSD",1723151844926,6.3686,157.02,156.97,37.2903]
["bitfinex","SOLUSD",1723151845147,6.3682,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1723151845838,6.3686,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1723151846247,6.3695,157.0,156.97,21.3644]
["bitfinex","SOLUSD",1723151846536,15.9177,157.06,156.97,21.3644]
["bitfinex","SOLUSD",1723151846741,6.3686,157.02,156.97,27.7349]
["bitfinex","SOLUSD",1723151849543,6.3691,157.01,156.97,21.3644]
["bitfinex","SOLUSD",1723151849723,45.0,157.05,156.97,21.3644]
["bitfinex","SOLUSD",1723151849724,6.3701,156.99,156.97,21.3644]
["bitfinex","SOLUSD",1723151850614,6.3701,156.99,156.92,15.9309]
["bitfinex","SOLUSD",1723151850615,15.9223,157.02,156.93,21.7475]
["bitfinex","SOLUSD",1723151850929,6.371,156.97,156.93,21.7475]
["bitfinex","SOLUSD",1723151851236,6.371,156.97,156.93,28.1197]
["bitfinex","SOLUSD",1723151851436,6.3702,156.98,156.93,28.1197]
["bitfinex","SOLUSD",1723151852737,6.3706,156.97,156.93,28.1197]
["bitfinex","SOLUSD",1723151853519,6.3703,156.98,156.93,28.1197]
["bitfinex","SOLUSD",1723151854429,6.3703,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1723151856230,6.3703,156.98,156.93,28.1196]
["bitfinex","SOLUSD",1723151858343,2.60600456,156.99,156.93,21.7475]
["bitfinex","SOLUSD",1723151858643,1.59276072,156.98,156.93,21.7475]
["bitfinex","SOLUSD",1723151859332,6.3711,156.96,156.93,21.7475]
["bitfinex","SOLUSD",1723151859732,6.3715,156.95,156.93,21.7475]
["bitfinex","SOLUSD",1723151859939,6.3718,156.94,156.89,44.7517]
["bitfinex","SOLUSD",1723151860655,6.3718,156.94,156.89,44.7515]
["bitfinex","SOLUSD",1723151860656,6.3721,156.94,156.89,44.7515]
["bitfinex","SOLUSD",1723151861243,6.3714,156.96,156.91,6.373]
["bitfinex","SOLUSD",1723151861444,6.3705,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1723151862153,6.3707,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1723151863159,1.59291216,156.96,156.89,22.4437]
["bitfinex","SOLUSD",1723151863446,20.0,157.07,156.89,22.4437]
["bitfinex","SOLUSD",1723151863447,6.3723,156.93,156.89,22.4437]
["bitfinex","SOLUSD",1723151863655,6.3728,156.92,156.89,22.4437]
["bitfinex","SOLUSD",1723151864252,1.59330046,156.96,156.89,22.4437]
["bitfinex","SOLUSD",1723151864253,6.3723,156.93,156.89,22.4437]
["bitfinex","SOLUSD",1723151867458,6.3723,156.93,156.89,28.8175]
["bitfinex","SOLUSD",1723151869749,2.52248102,156.94,156.89,22.4437]
["bitfinex","SOLUSD",1723151869954,6.3735,156.9,156.87,0.8141617]
["bitfinex","SOLUSD",1723151870142,1.59360544,156.92,156.87,0.8141617]
["bitfinex","SOLUSD",1723151870341,6.3731,156.91,156.87,0.8141617]
["bitfinex","SOLUSD",1723151870860,6.3725,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1723151871057,6.3719,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1723151871445,6.3723,156.93,156.88,15.9352]
["bitfinex","SOLUSD",1723151871639,6.3723,156.93,156.88,22.3093]
["bitfinex","SOLUSD",1723151872655,6.373,156.92,156.88,15.9352]
["bitfinex","SOLUSD",1723151873353,6.373,156.91,156.87,0.8141617]
["bitfinex","SOLUSD",1723151873553,6.3725,156.93,156.87,0.8141617]
["bitfinex","SOLUSD",1723151873952,6.3727,156.92,156.87,7.1887617]
["bitfinex","SOLUSD",1723151875241,25.533881,157.04,156.87,7.1887617]
["bitfinex","SOLUSD",1723151875242,16.5036,157.09,156.9,15.548]
["bitfinex","SOLUSD",1723151875459,16.5036,157.09,156.97,15.9256]
["bitfinex","SOLUSD",1723151875752,16.5036,157.09,156.98,7.63281633]
["bitfinex","SOLUSD",1723151876758,16.5036,157.09,156.94,23.56410667]
["bitfinex","SOLUSD",1723151876954,6.3702,156.98,156.94,15.9296]
["bitfinex","SOLUSD",1723151877158,6.3706,156.97,156.93,21.9201]
["bitfinex","SOLUSD",1723151877455,1.59281109,157.03,156.93,15.548]
["bitfinex","SOLUSD",1723151877655,6.3718,156.94,156.93,15.548]
["bitfinex","SOLUSD",1723151877871,6.3722,156.93,156.92,6.1014]
["bitfinex","SOLUSD",1723151878172,6.3719,156.94,156.92,6.1014]
["bitfinex","SOLUSD",1723151880269,1.59319143,156.93,156.89,15.7535]
["bitfinex","SOLUSD",1723151880471,45.0,156.96,156.89,17.01857139]
["bitfinex","SOLUSD",1723151881373,6.3714,156.95,156.9,6.3732]
["bitfinex","SOLUSD",1723151882170,15.9238,157.0,156.9,17.19774626]
["bitfinex","SOLUSD",1723151882381,15.9209,157.03,156.92,15.9307]
["bitfinex","SOLUSD",1723151882681,6.3694,157.0,156.94,22.0233]
["bitfinex","SOLUSD",1723151882869,6.3694,157.0,156.95,1.26331105]
["bitfinex","SOLUSD",1723151883073,6.3694,157.0,156.96,21.9877]
["bitfinex","SOLUSD",1723151883558,6.3694,157.0,156.96,15.6167]
["bitfinex","SOLUSD",1723151885188,6.369,157.01,156.96,21.9877]
["bitfinex","SOLUSD",1723151885482,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1723151885787,6.3678,157.04,156.99,23.55689506]
["bitfinex","SOLUSD",1723151886665,6.3682,157.03,156.99,23.55689506]
["bitfinex","SOLUSD",1723151886971,15.9142,157.1,157.0,6.3692]
["bitfinex","SOLUSD",1723151887178,6.3674,157.05,157.01,6.3301]
["bitfinex","SOLUSD",1723151887358,6.3679,157.04,157.01,6.3301]
["bitfinex","SOLUSD",1723151887559,18.49188071,157.1,157.01,6.3301]
["bitfinex","SOLUSD",1723151887971,6.3678,157.04,157.01,6.3301]
["bitfinex","SOLUSD",1723151888553,6.3674,157.05,157.01,6.3301]
["bitfinex","SOLUSD",1723151889297,6.3678,157.04,157.01,6.3301]
["bitfinex","SOLUSD",1723151889971,18.49188071,157.1,157.01,6.3301]
["bitfinex","SOLUSD",1723151889972,6.3675,157.05,157.01,6.3301]
["bitfinex","SOLUSD",1723151891882,18.49188071,157.1,157.02,7.63043923]
["bitfinex","SOLUSD",1723151892089,15.9108,157.13,157.03,22.3981]
["bitfinex","SOLUSD",1723151892388,6.3664,157.08,157.04,1.26110141]
["bitfinex","SOLUSD",1723151893761,6.3666,157.07,157.04,1.26110141]
["bitfinex","SOLUSD",1723151894175,6.3666,157.07,157.03,22.3981]
["bitfinex","SOLUSD",1723151896471,6.3662,157.08,157.04,1.26118613]
["bitfinex","SOLUSD",1723151897383,6.3668,157.07,157.03,16.03]
["bitfinex","SOLUSD",1723151897690,6.3668,157.07,157.03,22.3981]
["bitfinex","SOLUSD",1723151898406,6.3662,157.08,157.03,22.3981]
["bitfinex","SOLUSD",1723151905117,6.3656,157.1,157.05,6.3671]
["bitfinex","SOLUSD",1723151905284,6.3656,157.1,157.05,7.62804054]
["bitfinex","SOLUSD",1723151905980,6.3658,157.09,157.05,7.62804054]
["bitfinex","SOLUSD",1723151906178,6.3658,157.09,157.05,6.3671]
["bitfinex","SOLUSD",1723151906408,6.3658,157.09,157.05,7.62799588]
["bitfinex","SOLUSD",1723151906996,6.3658,157.09,157.05,6.3671]
["bitfinex","SOLUSD",1723151908897,6.3658,157.09,157.04,7.62859371]
["bitfinex","SOLUSD",1723151910113,45.0,157.12,157.05,6.3673]
["bitfinex","SOLUSD",1723151911314,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1723151912221,6.3658,157.09,157.04,7.62849371]
["bitfinex","SOLUSD",1723151914322,45.0,157.12,157.04,7.62849371]
["bitfinex","SOLUSD",1723151914323,6.3651,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1723151914525,6.3657,157.09,157.05,23.54578935]
["bitfinex","SOLUSD",1723151916934,6.3657,157.09,157.05,17.17878935]
["bitfinex","SOLUSD",1723151917099,6.3657,157.09,157.05,15.9179]
["bitfinex","SOLUSD",1723151918407,6.3657,157.09,157.05,22.2852]
["bitfinex","SOLUSD",1723151920446,6.3663,157.08,157.04,1.2608822]
["bitfinex","SOLUSD",1723151920598,6.3686,157.02,156.99,15.9571]
["bitfinex","SOLUSD",1723151920798,46.5920736,157.07,156.99,3.14545599]
["bitfinex","SOLUSD",1723151920799,6.3694,157.0,156.99,3.14545599]
["bitfinex","SOLUSD",1723151921004,6.37,156.99,156.97,6.4888]
["bitfinex","SOLUSD",1723151921301,6.3694,157.0,156.97,6.4888]
["bitfinex","SOLUSD",1723151922241,6.3691,157.01,156.97,6.4888]
["bitfinex","SOLUSD",1723151922623,2.61585504,157.05,156.98,1.262698]
["bitfinex","SOLUSD",1723151922929,15.9157,157.08,156.98,1.262698]
["bitfinex","SOLUSD",1723151923142,6.367,157.06,157.01,6.3686]
["bitfinex","SOLUSD",1723151923549,6.3674,157.05,157.01,6.3686]
["bitfinex","SOLUSD",1723151925429,6.3674,157.05,157.0,6.3694]
["bitfinex","SOLUSD",1723151925629,6.3674,157.05,157.01,1.261985]
["bitfinex","SOLUSD",1723151925934,6.3674,157.05,157.0,6.3694]
["bitfinex","SOLUSD",1723151926128,6.3674,157.05,157.0,7.63132143]
["bitfinex","SOLUSD",1723151926738,6.3674,157.05,157.0,6.3694]
["bitfinex","SOLUSD",1723151927940,6.3678,157.04,157.0,6.3694]
["bitfinex","SOLUSD",1723151928941,18.49727147,157.07,156.99,32.3682]
["bitfinex","SOLUSD",1723151929237,45.0,157.06,156.99,32.3682]
["bitfinex","SOLUSD",1723151929437,6.3678,157.04,156.99,32.3682]
["bitfinex","SOLUSD",1723151929644,6.3674,157.05,157.0,6.3694]
["bitfinex","SOLUSD",1723151933351,6.3678,157.04,156.99,38.738]
["bitfinex","SOLUSD",1723151933634,1.59211888,157.06,156.99,32.3682]
["bitfinex","SOLUSD",1723151933834,6.3678,157.04,156.99,32.3682]
["bitfinex","SOLUSD",1723151934043,2.58037147,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1723151934338,6.3657,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1723151934635,6.3659,157.09,157.05,7.62830258]
["bitfinex","SOLUSD",1723151935222,6.3659,157.09,157.05,1.26110258]
["bitfinex","SOLUSD",1723151935417,6.3663,157.08,157.05,1.26110258]
["bitfinex","SOLUSD",1723151935738,6.3663,157.08,157.04,6.1146]
["bitfinex","SOLUSD",1723151936916,6.3667,157.07,157.04,6.1146]
["bitfinex","SOLUSD",1723151937319,6.3662,157.08,157.04,6.1146]
["bitfinex","SOLUSD",1723151937517,6.3662,157.08,157.04,7.37572174]
["bitfinex","SOLUSD",1723151938340,6.3662,157.08,157.04,13.74342174]
["bitfinex","SOLUSD",1723151938839,6.3662,157.08,157.04,7.37572174]
["bitfinex","SOLUSD",1723151940328,6.3657,157.09,157.05,1.26111546]
["bitfinex","SOLUSD",1723151941338,6.3657,157.09,157.05,7.62831546]
["bitfinex","SOLUSD",1723151941532,18.47380217,157.13,157.05,7.62831546]
["bitfinex","SOLUSD",1723151941533,6.3654,157.1,157.05,7.62831546]
["bitfinex","SOLUSD",1723151941736,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1723151941933,6.365,157.11,157.05,31.2566]
["bitfinex","SOLUSD",1723151942663,6.365,157.11,157.06,6.3666]
["bitfinex","SOLUSD",1723151946245,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1723151946445,6.3636,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1723151946650,41.65142058,157.2,157.09,6.0918]
["bitfinex","SOLUSD",1723151946651,41.65142058,157.2,157.12,1.25935316]
["bitfinex","SOLUSD",1723151946946,6.3625,157.17,157.12,22.2159]
["bitfinex","SOLUSD",1723151947145,6.3621,157.18,157.14,6.3634]
["bitfinex","SOLUSD",1723151947444,6.3621,157.18,157.13,23.63460674]
["bitfinex","SOLUSD",1723151947445,6.3621,157.18,157.13,29.99860674]
["bitfinex","SOLUSD",1723151949529,6.3625,157.17,157.13,29.99860674]
["bitfinex","SOLUSD",1723151949737,6.3621,157.18,157.13,29.99834078]
["bitfinex","SOLUSD",1723151950450,6.3616,157.2,157.13,23.63434078]
["bitfinex","SOLUSD",1723151950759,6.3616,157.2,157.14,6.3634]
["bitfinex","SOLUSD",1723151950960,6.3616,157.2,157.15,1.25844793]
["bitfinex","SOLUSD",1723151951257,6.3618,157.19,157.15,1.25844793]
["bitfinex","SOLUSD",1723151953153,6.3622,157.18,157.15,1.25844793]
["bitfinex","SOLUSD",1723151953458,6.3625,157.17,157.13,22.3756]
["bitfinex","SOLUSD",1723151954944,6.3625,157.17,157.13,28.7396]
["bitfinex","SOLUSD",1723151955146,6.3622,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1723151955349,6.3618,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1723151955942,18.48844824,157.23,157.15,1.25872938]
["bitfinex","SOLUSD",1723151956145,45.0,157.22,157.15,1.25872938]
["bitfinex","SOLUSD",1723151956553,8.94824824,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1723151956949,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1723151957561,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1723151957862,6.3606,157.22,157.18,1.25797618]
["bitfinex","SOLUSD",1723151958467,6.3615,157.2,157.15,22.2705]
["bitfinex","SOLUSD",1723151959040,6.3618,157.19,157.15,15.9076]
["bitfinex","SOLUSD",1723151959248,6.3625,157.17,157.13,6.4657]
["bitfinex","SOLUSD",1723151959545,15.9038,157.2,157.13,6.4657]
["bitfinex","SOLUSD",1723151959737,46.59087321,157.19,157.13,6.4657]
["bitfinex","SOLUSD",1723151960147,6.3632,157.16,157.13,6.4657]
["bitfinex","SOLUSD",1723151961070,6.3635,157.15,157.13,6.4657]
["bitfinex","SOLUSD",1723151962752,6.363,157.16,157.13,6.4657]
["bitfinex","SOLUSD",1723151962958,6.3636,157.15,157.13,6.4657]
["bitfinex","SOLUSD",1723151963386,46.59087321,157.19,157.13,6.4657]
["bitfinex","SOLUSD",1723151963387,6.363,157.16,157.13,6.4657]
["bitfinex","SOLUSD",1723151963943,45.0,157.19,157.13,6.4657]
["bitfinex","SOLUSD",1723151964142,47.51817172,157.19,157.13,6.4657]
["bitfinex","SOLUSD",1723151964562,16.0691,157.26,157.15,15.9077]
["bitfinex","SOLUSD",1723151964769,13.21740698,157.28,157.13,6.4657]
["bitfinex","SOLUSD",1723151964770,13.21740698,157.28,157.16,1.2581032]
["bitfinex","SOLUSD",1723151965070,6.3585,157.27,157.22,6.3605]
["bitfinex","SOLUSD",1723151965459,6.3589,157.26,157.22,6.3605]
["bitfinex","SOLUSD",1723151965659,16.0691,157.3,157.2,15.9028]
["bitfinex","SOLUSD",1723151965976,6.3601,157.23,157.19,6.3613]
["bitfinex","SOLUSD",1723151966143,6.3593,157.25,157.2,7.61870863]
["bitfinex","SOLUSD",1723151966544,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1723151967046,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1723151968762,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1723151969172,6.3598,157.24,157.19,22.265]
["bitfinex","SOLUSD",1723151969376,6.3592,157.26,157.2,7.61814071]
["bitfinex","SOLUSD",1723151969673,6.3592,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1723151970380,6.3586,157.27,157.22,7.61712479]
["bitfinex","SOLUSD",1723151970977,6.3586,157.27,157.23,6.36]
["bitfinex","SOLUSD",1723151971160,18.65238798,157.3,157.22,1.25692479]
["bitfinex","SOLUSD",1723151971161,6.3588,157.26,157.22,7.61732479]
["bitfinex","SOLUSD",1723151973286,6.3585,157.27,157.22,7.61732479]
["bitfinex","SOLUSD",1723151974160,6.3589,157.26,157.22,7.61732479]
["bitfinex","SOLUSD",1723151975150,24.40951097,157.32,157.24,6.3459]
["bitfinex","SOLUSD",1723151975350,6.3577,157.29,157.25,1.25613206]
["bitfinex","SOLUSD",1723151976052,8.51811097,157.32,157.25,17.15383206]
["bitfinex","SOLUSD",1723151977386,6.3575,157.3,157.25,23.51303206]
["bitfinex","SOLUSD",1723151980383,1.58952646,157.29,157.24,21.9999]
["bitfinex","SOLUSD",1723151980580,6.3593,157.25,157.24,21.9999]
["bitfinex","SOLUSD",1723151980880,6.3593,157.25,157.24,6.3459]
["bitfinex","SOLUSD",1723151981988,1.58985178,157.3,157.24,6.3459]
["bitfinex","SOLUSD",1723151981989,6.3589,157.26,157.24,6.3459]
["bitfinex","SOLUSD",1723151983395,1.58990881,157.3,157.21,6.4543]
["bitfinex","SOLUSD",1723151983565,6.36,157.24,157.21,6.4543]
["bitfinex","SOLUSD",1723151983868,6.3593,157.25,157.21,6.4543]
["bitfinex","SOLUSD",1723151984075,6.3593,157.25,157.21,12.8151]
["bitfinex","SOLUSD",1723151984287,36.63880914,157.32,157.22,1.25732651]
["bitfinex","SOLUSD",1723151984459,6.358,157.29,157.24,6.3594]
["bitfinex","SOLUSD",1723151984781,36.63880914,157.32,157.23,15.9001]
["bitfinex","SOLUSD",1723151984974,6.3577,157.29,157.24,7.61592651]
["bitfinex","SOLUSD",1723151985174,6.3577,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1723151985879,6.3581,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1723151986084,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1723151986291,5.8577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1723151987183,5.8577,157.29,157.24,7.61592343]
["bitfinex","SOLUSD",1723151987382,5.8577,157.29,157.21,6.4543]
["bitfinex","SOLUSD",1723151987383,15.8929,157.31,157.21,6.4543]
["bitfinex","SOLUSD",1723151987573,6.3592,157.26,157.21,12.815]
["bitfinex","SOLUSD",1723151987968,6.3592,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1723151989567,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1723151989769,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1723151995888,15.8929,157.31,157.23,6.36]
["bitfinex","SOLUSD",1723151995889,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1723151996593,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1723151996766,6.3581,157.28,157.22,15.9005]
["bitfinex","SOLUSD",1723151997369,15.8929,157.31,157.23,6.36]
["bitfinex","SOLUSD",1723151997370,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1723151997572,15.8929,157.31,157.21,12.815]
["bitfinex","SOLUSD",1723151997792,17.48269466,157.31,157.21,6.4543]
["bitfinex","SOLUSD",1723151998480,6.3601,157.23,157.21,6.4543]
["bitfinex","SOLUSD",1723151998788,6.3597,157.24,157.21,6.4543]
["bitfinex","SOLUSD",1723151999383,1.59012884,157.23,157.19,15.9039]
["bitfinex","SOLUSD",1723151999586,6.3602,157.23,157.18,6.362]
["bitfinex","SOLUSD",1723151999971,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1723152001788,6.3585,157.27,157.22,6.3602]
["bitfinex","SOLUSD",1723152001978,15.8937,157.3,157.21,15.9021]
["bitfinex","SOLUSD",1723152002297,18.42833826,157.3,157.21,22.263]
["bitfinex","SOLUSD",1723152002470,6.3597,157.24,157.19,6.3614]
["bitfinex","SOLUSD",1723152003098,6.3601,157.23,157.19,6.3614]
["bitfinex","SOLUSD",1723152004896,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1723152005783,6.3595,157.25,157.2,22.2638]
["bitfinex","SOLUSD",1723152006180,6.3589,157.26,157.2,15.9026]
["bitfinex","SOLUSD",1723152006498,6.3585,157.27,157.22,6.3601]
["bitfinex","SOLUSD",1723152007406,38.1202,157.31,157.22,6.3601]
["bitfinex","SOLUSD",1723152007407,6.3589,157.26,157.22,6.3601]
["bitfinex","SOLUSD",1723152009113,6.3589,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1723152011586,6.3598,157.24,157.2,15.9026]
["bitfinex","SOLUSD",1723152011984,6.3598,157.24,157.2,22.2638]
["bitfinex","SOLUSD",1723152012799,6.3593,157.25,157.2,22.2638]
["bitfinex","SOLUSD",1723152013107,6.3593,157.25,157.21,7.61776726]
["bitfinex","SOLUSD",1723152016292,6.3598,157.24,157.2,22.2638]
["bitfinex","SOLUSD",1723152016894,6.3594,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1723152017090,6.3594,157.25,157.21,7.61771016]
["bitfinex","SOLUSD",1723152017800,18.4100274,157.29,157.2,22.2638]
["bitfinex","SOLUSD",1723152017801,6.3597,157.24,157.2,22.2638]
["bitfinex","SOLUSD",1723152022808,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1723152023012,6.3602,157.23,157.18,6.362]
["bitfinex","SOLUSD",1723152023306,6.3602,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1723152023507,6.3598,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1723152023809,6.3602,157.23,157.18,6.3618]
["bitfinex","SOLUSD",1723152024019,6.3602,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1723152024194,6.3596,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1723152027519,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1723152028423,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1723152030830,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1723152038696,6.3601,157.23,157.17,22.3263]
["bitfinex","SOLUSD",1723152038902,6.3601,157.23,157.18,6.3618]
["bitfinex","SOLUSD",1723152039415,6.3597,157.24,157.17,22.3263]
["bitfinex","SOLUSD",1723152039997,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1723152042608,1.59022479,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1723152044203,17.9892408,157.24,157.16,6.64892572]
["bitfinex","SOLUSD",1723152044400,6.3616,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1723152045118,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1723152045406,17.9892408,157.24,157.17,15.9061]
["bitfinex","SOLUSD",1723152045609,17.9892408,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1723152046823,6.3605,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1723152047218,6.3605,157.22,157.17,22.2685]
["bitfinex","SOLUSD",1723152049438,6.3617,157.19,157.14,22.2725]
["bitfinex","SOLUSD",1723152049616,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1723152049809,6.3613,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1723152050011,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1723152050836,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1723152051143,45.0,157.21,157.13,6.64906369]
["bitfinex","SOLUSD",1723152051144,6.3628,157.17,157.13,6.64906369]
["bitfinex","SOLUSD",1723152053314,6.3629,157.16,157.13,6.64906369]
["bitfinex","SOLUSD",1723152054528,6.3625,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1723152056226,6.3625,157.18,157.13,14.27253474]
["bitfinex","SOLUSD",1723152057522,1.59078552,157.17,157.13,6.64906369]
["bitfinex","SOLUSD",1723152057721,2.58235125,157.19,157.13,6.64906369]
["bitfinex","SOLUSD",1723152057922,15.9041,157.2,157.13,6.64906369]
["bitfinex","SOLUSD",1723152058330,15.7039,157.19,157.13,6.64906369]
["bitfinex","SOLUSD",1723152058518,6.3637,157.14,157.13,6.64906369]
["bitfinex","SOLUSD",1723152059440,6.3637,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1723152059639,6.3637,157.14,157.09,12.8438]
["bitfinex","SOLUSD",1723152061336,15.9057,157.18,157.08,15.9151]
["bitfinex","SOLUSD",1723152061337,6.3646,157.12,157.08,15.9151]
["bitfinex","SOLUSD",1723152061517,6.3646,157.12,157.08,22.2811]
["bitfinex","SOLUSD",1723152061724,15.9079,157.16,157.09,6.3656]
["bitfinex","SOLUSD",1723152062226,15.9079,157.16,157.08,22.2812]
["bitfinex","SOLUSD",1723152062430,6.3646,157.12,157.08,15.9151]
["bitfinex","SOLUSD",1723152063755,5.52342913,157.12,157.08,15.9151]
["bitfinex","SOLUSD",1723152065051,15.9079,157.16,157.05,29.04971806]
["bitfinex","SOLUSD",1723152065351,6.3646,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1723152067719,45.0,157.15,157.05,29.04971806]
["bitfinex","SOLUSD",1723152067720,6.3653,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1723152072128,45.0,157.15,156.95,34.41155396]
["bitfinex","SOLUSD",1723152072129,1.59148995,157.1,157.03,6.3678]
["bitfinex","SOLUSD",1723152072345,6.3664,157.08,157.03,6.3678]
["bitfinex","SOLUSD",1723152075031,6.3668,157.07,157.02,22.2897]
["bitfinex","SOLUSD",1723152075232,6.3668,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1723152076834,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1723152077158,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1723152077357,15.281,157.13,157.06,6.3669]
["bitfinex","SOLUSD",1723152077527,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1723152079032,6.3654,157.1,157.05,7.62873019]
["bitfinex","SOLUSD",1723152079540,6.3658,157.09,157.05,1.26143019]
["bitfinex","SOLUSD",1723152080254,6.3654,157.1,157.05,7.62873019]
["bitfinex","SOLUSD",1723152082457,6.364,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1723152082642,6.364,157.14,157.07,1.25967701]
["bitfinex","SOLUSD",1723152082843,6.364,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1723152083043,6.364,157.14,157.1,1.25967749]
["bitfinex","SOLUSD",1723152083455,6.3634,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1723152083667,6.3634,157.15,157.11,7.62416444]
["bitfinex","SOLUSD",1723152084668,6.3634,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1723152085164,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1723152087369,2.51488904,157.17,157.08,15.9148]
["bitfinex","SOLUSD",1723152087575,45.0,157.17,157.08,15.9148]
["bitfinex","SOLUSD",1723152088366,6.3648,157.12,157.08,15.9148]
["bitfinex","SOLUSD",1723152089465,6.3648,157.12,157.08,22.2809]
["bitfinex","SOLUSD",1723152090169,17.49902408,157.16,157.06,22.5348]
["bitfinex","SOLUSD",1723152090374,45.0,157.15,157.06,22.5348]
["bitfinex","SOLUSD",1723152090557,34.16140611,157.14,157.06,6.5678]
["bitfinex","SOLUSD",1723152090760,45.0,157.13,157.06,6.5678]
["bitfinex","SOLUSD",1723152090961,1.59148695,157.12,157.06,6.5678]
["bitfinex","SOLUSD",1723152091169,45.0,157.13,157.06,6.5678]
["bitfinex","SOLUSD",1723152091362,6.3653,157.1,157.06,6.5678]
["bitfinex","SOLUSD",1723152091762,45.0,157.13,157.06,6.5678]
["bitfinex","SOLUSD",1723152092662,15.9118,157.12,157.04,15.919]
["bitfinex","SOLUSD",1723152092864,45.0,157.11,157.04,15.919]
["bitfinex","SOLUSD",1723152093753,6.3666,157.07,157.02,28.1837]
["bitfinex","SOLUSD",1723152095992,6.3666,157.07,157.02,12.4559]
["bitfinex","SOLUSD",1723152098274,6.3682,157.03,156.98,37.3262]
["bitfinex","SOLUSD",1723152098575,6.3682,157.03,156.98,43.6963]
["bitfinex","SOLUSD",1723152099760,6.3682,157.03,156.98,22.2954]
["bitfinex","SOLUSD",1723152104591,6.3687,157.02,156.98,22.2954]
["bitfinex","SOLUSD",1723152105883,2.5771874,157.03,156.95,15.9282]
["bitfinex","SOLUSD",1723152106075,45.0,157.04,156.95,15.9282]
["bitfinex","SOLUSD",1723152106282,6.3691,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1723152106891,6.3691,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1723152107586,6.3691,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1723152111081,7.96201505,157.0,156.95,22.2995]
["bitfinex","SOLUSD",1723152116884,6.3702,156.98,156.94,12.3718]
["bitfinex","SOLUSD",1723152117093,6.3702,156.98,156.94,6.0]
["bitfinex","SOLUSD",1723152117770,7.96350937,156.97,156.94,6.0]
["bitfinex","SOLUSD",1723152117964,6.3707,156.97,156.94,6.0]
["bitfinex","SOLUSD",1723152123695,1.59288171,156.96,156.9,6.3521]
["bitfinex","SOLUSD",1723152123867,6.3717,156.95,156.9,12.7252]
["bitfinex","SOLUSD",1723152124072,7.96472821,156.95,156.9,12.7252]
["bitfinex","SOLUSD",1723152124594,7.96503364,156.94,156.9,12.7252]
["bitfinex","SOLUSD",1723152125098,6.3723,156.93,156.9,6.3521]
["bitfinex","SOLUSD",1723152125397,6.3719,156.94,156.89,22.3081]
["bitfinex","SOLUSD",1723152126691,6.3723,156.93,156.89,22.3081]
["bitfinex","SOLUSD",1723152126897,31.4098,156.97,156.89,15.9343]
["bitfinex","SOLUSD",1723152127106,45.0,156.96,156.89,15.9343]
["bitfinex","SOLUSD",1723152127398,6.3726,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1723152128475,6.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1723152129796,6.3726,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1723152129976,6.3731,156.91,156.86,28.7053]
["bitfinex","SOLUSD",1723152130170,6.3731,156.91,156.87,7.1886617]
["bitfinex","SOLUSD",1723152132203,17.52231556,156.95,156.87,0.8141617]
["bitfinex","SOLUSD",1723152132401,6.3731,156.91,156.87,0.8141617]
["bitfinex","SOLUSD",1723152132882,6.3731,156.91,156.87,7.1887617]
["bitfinex","SOLUSD",1723152133502,2.56774817,156.96,156.89,6.3738]
["bitfinex","SOLUSD",1723152133803,6.3721,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1723152134686,15.4827,156.97,156.88,17.20019458]
["bitfinex","SOLUSD",1723152134687,6.3725,156.93,156.88,23.57429458]
["bitfinex","SOLUSD",1723152135283,6.3725,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1723152135482,6.3721,156.94,156.9,1.264649]
["bitfinex","SOLUSD",1723152136494,6.3721,156.94,156.9,7.638049]
["bitfinex","SOLUSD",1723152138990,6.3721,156.94,156.9,1.264649]
["bitfinex","SOLUSD",1723152139193,6.3721,156.94,156.89,7.63811433]
["bitfinex","SOLUSD",1723152139900,18.12339354,156.97,156.88,22.309]
["bitfinex","SOLUSD",1723152139901,6.3723,156.93,156.88,22.309]
["bitfinex","SOLUSD",1723152140299,6.3727,156.92,156.88,22.309]
["bitfinex","SOLUSD",1723152140608,6.3723,156.93,156.88,22.309]
["bitfinex","SOLUSD",1723152141296,6.3723,156.93,156.89,1.26446472]
["bitfinex","SOLUSD",1723152141497,6.3723,156.93,156.9,1.26446351]
["bitfinex","SOLUSD",1723152141707,6.3727,156.92,156.9,1.26446351]
["bitfinex","SOLUSD",1723152142618,6.3723,156.93,156.9,1.26446351]
["bitfinex","SOLUSD",1723152143315,6.3723,156.93,156.89,1.26446342]
["bitfinex","SOLUSD",1723152143484,6.3723,156.93,156.9,1.26446444]
["bitfinex","SOLUSD",1723152144486,6.3723,156.93,156.89,1.26446304]
["bitfinex","SOLUSD",1723152144783,6.3723,156.93,156.9,1.26446414]
["bitfinex","SOLUSD",1723152146105,6.3723,156.93,156.88,22.309]
["bitfinex","SOLUSD",1723152150402,6.3723,156.93,156.89,1.26446622]
["bitfinex","SOLUSD",1723152151399,6.3727,156.92,156.88,15.9349]
["bitfinex","SOLUSD",1723152151713,6.3727,156.92,156.88,17.19978643]
["bitfinex","SOLUSD",1723152158005,6.3727,156.92,156.88,23.57398643]
["bitfinex","SOLUSD",1723152160807,6.3727,156.92,156.88,22.3091]
["bitfinex","SOLUSD",1723152161606,6.3725,156.93,156.89,1.2649388]
["bitfinex","SOLUSD",1723152163425,6.3725,156.93,156.89,7.6387388]
["bitfinex","SOLUSD",1723152164310,2.64069354,156.97,156.9,15.9332]
["bitfinex","SOLUSD",1723152164512,16.0753,157.01,156.94,6.3718]
["bitfinex","SOLUSD",1723152164813,6.3694,157.0,156.95,23.67477211]
["bitfinex","SOLUSD",1723152165014,6.3694,157.0,156.96,1.26257896]
["bitfinex","SOLUSD",1723152166329,6.3694,157.0,156.96,23.56037896]
["bitfinex","SOLUSD",1723152168712,6.3694,157.0,156.96,17.18947896]
["bitfinex","SOLUSD",1723152177044,6.3689,157.02,156.96,23.56037896]
["bitfinex","SOLUSD",1723152177232,6.3689,157.02,156.96,17.18947896]
["bitfinex","SOLUSD",1723152177836,6.3694,157.0,156.96,15.9269]
["bitfinex","SOLUSD",1723152178347,6.3694,157.0,156.97,1.26246721]
["bitfinex","SOLUSD",1723152178523,6.3694,157.0,156.96,22.2979]
["bitfinex","SOLUSD",1723152179840,6.3691,157.01,156.96,22.2979]
["bitfinex","SOLUSD",1723152182538,6.3695,157.0,156.96,22.2979]
["bitfinex","SOLUSD",1723152183543,6.3681,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1723152183843,6.3686,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1723152184220,6.369,157.01,156.96,22.2978]
["bitfinex","SOLUSD",1723152185129,18.54911761,157.06,156.96,15.9269]
["bitfinex","SOLUSD",1723152185453,45.0,157.05,156.96,15.9269]
["bitfinex","SOLUSD",1723152186055,6.3698,156.99,156.95,28.7828]
["bitfinex","SOLUSD",1723152186357,15.9201,157.04,156.95,28.7828]
["bitfinex","SOLUSD",1723152186358,6.3694,157.0,156.95,28.7828]
["bitfinex","SOLUSD",1723152188242,6.3694,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1723152188757,6.3691,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1723152190525,6.3695,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1723152192751,6.3691,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1723152203061,45.0,157.05,156.98,6.3702]
["bitfinex","SOLUSD",1723152203062,6.3689,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1723152204059,6.3689,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1723152204433,6.369,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1723152208238,6.369,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1723152217975,6.3709,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1723152218269,15.9229,157.01,156.91,22.2393]
["bitfinex","SOLUSD",1723152218448,15.9229,157.01,156.91,28.87517987]
["bitfinex","SOLUSD",1723152218650,45.0,157.0,156.91,28.87517987]
["bitfinex","SOLUSD",1723152219347,6.3714,156.95,156.91,35.24807987]
["bitfinex","SOLUSD",1723152219754,6.3714,156.95,156.91,28.6122]
["bitfinex","SOLUSD",1723152220558,6.371,156.96,156.91,28.6122]
["bitfinex","SOLUSD",1723152221158,6.371,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1723152223460,6.371,156.96,156.91,28.6122]
["bitfinex","SOLUSD",1723152224446,6.371,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1723152225466,6.3715,156.95,156.91,22.2393]
["bitfinex","SOLUSD",1723152225865,6.3715,156.95,156.91,15.9319]
["bitfinex","SOLUSD",1723152226574,6.3719,156.94,156.9,6.3731]
["bitfinex","SOLUSD",1723152228870,6.3719,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1723152230080,6.3719,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1723152238487,22.6172,156.97,156.92,6.3724]
["bitfinex","SOLUSD",1723152238661,22.6172,156.97,156.93,1.26376251]
["bitfinex","SOLUSD",1723152238866,16.2463,157.01,156.93,1.26376251]
["bitfinex","SOLUSD",1723152239077,18.8800511,157.01,156.95,6.3714]
["bitfinex","SOLUSD",1723152239279,18.8800511,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1723152239471,18.8800511,157.01,156.97,7.63329958]
["bitfinex","SOLUSD",1723152239670,18.8800511,157.01,156.94,1.26285039]
["bitfinex","SOLUSD",1723152239969,25.2490511,157.01,156.96,22.298]
["bitfinex","SOLUSD",1723152240172,6.3694,157.0,156.96,22.298]
["bitfinex","SOLUSD",1723152240780,6.3694,157.0,156.96,15.9271]
["bitfinex","SOLUSD",1723152241391,6.3698,156.99,156.96,15.9271]
["bitfinex","SOLUSD",1723152244195,6.3698,156.99,156.95,6.3712]
["bitfinex","SOLUSD",1723152246676,6.3698,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1723152249989,18.8800511,157.01,156.93,6.0768]
["bitfinex","SOLUSD",1723152250196,45.0,157.0,156.88,22.3208]
["bitfinex","SOLUSD",1723152250492,6.3711,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1723152251202,6.3715,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1723152251410,6.371,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1723152251590,6.3707,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1723152251894,6.3712,156.96,156.91,22.3052]
["bitfinex","SOLUSD",1723152258501,6.3715,156.95,156.91,22.3052]
["bitfinex","SOLUSD",1723152260307,6.3719,156.94,156.89,6.3735]
["bitfinex","SOLUSD",1723152260492,6.3714,156.95,156.88,44.89479414]
["bitfinex","SOLUSD",1723152260801,6.3714,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1723152261794,6.3711,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1723152266298,6.3711,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1723152268502,6.3707,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1723152270021,1.59289306,157.0,156.9,22.3062]
["bitfinex","SOLUSD",1723152270022,15.9251,156.99,156.9,22.3062]
["bitfinex","SOLUSD",1723152270376,6.3711,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1723152270786,6.3711,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1723152278706,6.3707,156.97,156.9,15.9331]
["bitfinex","SOLUSD",1723152278907,6.3699,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1723152279108,18.86029291,157.01,156.95,1.26301923]
["bitfinex","SOLUSD",1723152279295,6.3697,157.0,156.95,6.3711]
["bitfinex","SOLUSD",1723152279492,6.3697,157.0,156.96,1.26299636]
["bitfinex","SOLUSD",1723152279788,6.3695,157.0,156.96,7.63389636]
["bitfinex","SOLUSD",1723152279998,6.3691,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1723152280200,6.3691,157.01,156.98,1.26266781]
["bitfinex","SOLUSD",1723152280511,6.3694,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1723152282406,6.3694,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1723152288123,6.3699,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1723152290724,6.3699,156.99,156.95,5.8713]
["bitfinex","SOLUSD",1723152296735,6.3695,157.0,156.95,5.8713]
["bitfinex","SOLUSD",1723152297024,34.03199683,157.05,156.94,22.3006]
["bitfinex","SOLUSD",1723152297025,6.3698,156.99,156.94,22.3006]
["bitfinex","SOLUSD",1723152297327,15.921,157.03,156.94,15.9289]
["bitfinex","SOLUSD",1723152297733,6.3697,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1723152299128,6.3698,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1723152300414,6.3695,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1723152301333,15.921,157.03,156.93,23.1869]
["bitfinex","SOLUSD",1723152301531,45.0,157.02,156.93,23.1869]
["bitfinex","SOLUSD",1723152302413,6.3706,156.97,156.93,29.559]
["bitfinex","SOLUSD",1723152304130,5.8706,156.97,156.93,29.559]
["bitfinex","SOLUSD",1723152304324,6.3703,156.98,156.94,6.3716]
["bitfinex","SOLUSD",1723152304524,6.3703,156.98,156.94,5.8716]
["bitfinex","SOLUSD",1723152306826,6.3699,156.99,156.94,5.8716]
["bitfinex","SOLUSD",1723152308222,15.9232,157.01,156.93,23.1869]
["bitfinex","SOLUSD",1723152308519,15.9232,157.01,156.93,29.559]
["bitfinex","SOLUSD",1723152308520,6.3709,156.97,156.93,29.559]
["bitfinex","SOLUSD",1723152308921,6.3709,156.97,156.93,13.0029]
["bitfinex","SOLUSD",1723152311321,6.3703,156.98,156.93,14.26669601]
["bitfinex","SOLUSD",1723152311644,6.3703,156.98,156.93,13.0029]
["bitfinex","SOLUSD",1723152312316,6.3708,156.97,156.93,6.6308]
["bitfinex","SOLUSD",1723152312817,45.0,157.02,156.9,6.6323717]
["bitfinex","SOLUSD",1723152312818,6.3721,156.94,156.9,6.6323717]
["bitfinex","SOLUSD",1723152313144,6.371,156.96,156.91,6.3727]
["bitfinex","SOLUSD",1723152314537,6.3707,156.97,156.91,15.9321]
["bitfinex","SOLUSD",1723152314741,6.3707,156.97,156.92,1.26377268]
["bitfinex","SOLUSD",1723152314917,6.3707,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1723152315118,6.3711,156.96,156.91,22.305]
["bitfinex","SOLUSD",1723152315422,6.3711,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1723152316135,6.3711,156.96,156.91,22.305]
["bitfinex","SOLUSD",1723152316444,6.3716,156.95,156.91,22.305]
["bitfinex","SOLUSD",1723152316617,6.3719,156.94,156.89,34.38346091]
["bitfinex","SOLUSD",1723152317551,6.3719,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1723152319635,6.3715,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1723152322143,1.59307512,156.97,156.89,21.3709]
["bitfinex","SOLUSD",1723152322351,46.59330929,156.97,156.89,6.2961]
["bitfinex","SOLUSD",1723152322523,6.3723,156.93,156.89,6.2961]
["bitfinex","SOLUSD",1723152322723,6.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1723152326240,6.3729,156.92,156.87,23.1247617]
["bitfinex","SOLUSD",1723152327548,6.3729,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1723152328442,6.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1723152331444,18.31577118,157.0,156.9,22.149]
["bitfinex","SOLUSD",1723152331445,6.3717,156.95,156.9,22.149]
["bitfinex","SOLUSD",1723152331629,2.6177534,156.95,156.91,6.373]
["bitfinex","SOLUSD",1723152331827,6.3711,156.96,156.91,7.63746838]
["bitfinex","SOLUSD",1723152332419,31.705,157.0,156.92,6.3723]
["bitfinex","SOLUSD",1723152332420,6.3706,156.97,156.92,6.3723]
["bitfinex","SOLUSD",1723152332625,31.705,157.0,156.9,22.149]
["bitfinex","SOLUSD",1723152332825,6.3722,156.94,156.9,22.149]
["bitfinex","SOLUSD",1723152333031,34.34311599,157.0,156.9,28.5224]
["bitfinex","SOLUSD",1723152333032,6.3715,156.95,156.9,28.5224]
["bitfinex","SOLUSD",1723152334025,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1723152334227,2.63811599,157.0,156.92,23.68962127]
["bitfinex","SOLUSD",1723152334431,6.3706,156.97,156.92,23.68962127]
["bitfinex","SOLUSD",1723152336652,6.3711,156.96,156.92,17.31722127]
["bitfinex","SOLUSD",1723152337032,6.3711,156.96,156.92,22.4255]
["bitfinex","SOLUSD",1723152337227,15.9252,156.99,156.9,6.2154]
["bitfinex","SOLUSD",1723152337433,6.3722,156.94,156.9,6.2154]
["bitfinex","SOLUSD",1723152337628,6.3722,156.94,156.9,12.5888]
["bitfinex","SOLUSD",1723152337833,6.3715,156.95,156.9,12.5888]
["bitfinex","SOLUSD",1723152339539,6.371,156.97,156.92,6.3724]
["bitfinex","SOLUSD",1723152339853,6.3711,156.96,156.92,6.3724]
["bitfinex","SOLUSD",1723152340234,6.3711,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1723152340935,6.3714,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1723152341134,6.3714,156.95,156.9,28.5216]
["bitfinex","SOLUSD",1723152345557,2.59912102,156.97,156.9,6.2154]
["bitfinex","SOLUSD",1723152345780,6.3719,156.94,156.9,6.2154]
["bitfinex","SOLUSD",1723152348260,6.3719,156.94,156.9,12.5888]
["bitfinex","SOLUSD",1723152348843,6.3722,156.93,156.9,6.2154]
["bitfinex","SOLUSD",1723152349369,6.3727,156.92,156.9,6.2154]
["bitfinex","SOLUSD",1723152350159,6.3727,156.92,156.88,15.9016]
["bitfinex","SOLUSD",1723152351659,33.85872693,156.98,156.9,6.3733]
["bitfinex","SOLUSD",1723152351960,33.85872693,156.98,156.89,15.9339]
["bitfinex","SOLUSD",1723152352160,6.3722,156.94,156.89,22.3076]
["bitfinex","SOLUSD",1723152352664,6.3723,156.93,156.89,22.3076]
["bitfinex","SOLUSD",1723152353361,6.3723,156.93,156.89,15.9339]
["bitfinex","SOLUSD",1723152356469,6.3727,156.92,156.89,15.9339]
["bitfinex","SOLUSD",1723152356657,6.3727,156.92,156.88,22.2758]
["bitfinex","SOLUSD",1723152356858,6.3727,156.92,156.88,15.9016]
["bitfinex","SOLUSD",1723152357769,6.3727,156.92,156.87,7.1886617]
["bitfinex","SOLUSD",1723152359673,15.928,156.96,156.87,7.1886617]
["bitfinex","SOLUSD",1723152360163,6.3727,156.92,156.87,7.1886617]
["bitfinex","SOLUSD",1723152361282,15.9308,156.93,156.87,0.8141617]
["bitfinex","SOLUSD",1723152361450,6.3731,156.91,156.87,0.8141617]
["bitfinex","SOLUSD",1723152362160,6.3726,156.92,156.87,7.1884617]
["bitfinex","SOLUSD",1723152364871,6.3726,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1723152365066,15.9281,156.96,156.88,6.3742]
["bitfinex","SOLUSD",1723152365067,6.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1723152365259,8.94752393,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1723152367471,6.3728,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1723152372975,2.59249347,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1723152373167,6.3723,156.93,156.87,16.7501617]
["bitfinex","SOLUSD",1723152373368,6.3727,156.92,156.88,6.3739]
["bitfinex","SOLUSD",1723152380903,6.3738,156.9,156.87,0.8141617]
["bitfinex","SOLUSD",1723152381071,2.62282277,156.93,156.87,0.8141617]
["bitfinex","SOLUSD",1723152381399,15.9298,156.94,156.87,7.1887617]
["bitfinex","SOLUSD",1723152381568,6.3729,156.92,156.87,7.1887617]
["bitfinex","SOLUSD",1723152383977,6.3734,156.91,156.87,0.8141617]
["bitfinex","SOLUSD",1723152384881,6.3734,156.91,156.87,7.1887617]
["bitfinex","SOLUSD",1723152386893,6.3742,156.88,156.87,0.8141617]
["bitfinex","SOLUSD",1723152387080,6.3742,156.88,156.86,6.0236]
["bitfinex","SOLUSD",1723152387883,6.3743,156.88,156.84,15.2578]
["bitfinex","SOLUSD",1723152388490,6.3743,156.88,156.84,21.6337]
["bitfinex","SOLUSD",1723152389499,6.3743,156.88,156.84,15.2578]
["bitfinex","SOLUSD",1723152392092,6.3743,156.88,156.84,21.6336]
["bitfinex","SOLUSD",1723152394170,6.3743,156.88,156.83,15.9402]
["bitfinex","SOLUSD",1723152394379,6.3742,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1723152394575,6.3742,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1723152395696,6.3743,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1723152395911,6.374,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1723152396108,6.374,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1723152399375,6.374,156.89,156.84,7.64181773]
["bitfinex","SOLUSD",1723152400895,6.3743,156.88,156.84,1.26601773]
["bitfinex","SOLUSD",1723152401974,6.3743,156.88,156.84,7.64181773]
["bitfinex","SOLUSD",1723152405001,6.3743,156.88,156.83,22.3164]
["bitfinex","SOLUSD",1723152406680,6.3747,156.87,156.83,23.58216453]
["bitfinex","SOLUSD",1723152409114,6.3747,156.87,156.83,22.3164]
["bitfinex","SOLUSD",1723152413384,6.3747,156.87,156.84,1.26589094]
["bitfinex","SOLUSD",1723152413935,6.3747,156.87,156.83,22.3164]
["bitfinex","SOLUSD",1723152414206,6.3747,156.87,156.84,1.26589187]
["bitfinex","SOLUSD",1723152415119,6.3747,156.87,156.85,1.26577545]
["bitfinex","SOLUSD",1723152416007,6.3747,156.87,156.84,1.26573904]
["bitfinex","SOLUSD",1723152417418,6.3747,156.87,156.83,15.9402]
["bitfinex","SOLUSD",1723152420920,6.3751,156.86,156.83,15.9402]
["bitfinex","SOLUSD",1723152421125,6.3751,156.86,156.84,1.26575326]
["bitfinex","SOLUSD",1723152422103,6.3751,156.86,156.83,1.26608276]
["bitfinex","SOLUSD",1723152423021,6.3751,156.86,156.82,6.4964]
["bitfinex","SOLUSD",1723152424031,6.3751,156.86,156.82,12.873]
["bitfinex","SOLUSD",1723152424408,6.3751,156.86,156.83,1.26620904]
["bitfinex","SOLUSD",1723152427117,6.3751,156.86,156.82,12.873]
["bitfinex","SOLUSD",1723152432326,6.3748,156.87,156.82,12.873]
["bitfinex","SOLUSD",1723152435125,6.3748,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1723152438735,6.3743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1723152440529,6.3753,156.86,156.82,22.3179]
["bitfinex","SOLUSD",1723152440738,6.3752,156.86,156.82,15.9413]
["bitfinex","SOLUSD",1723152442636,6.3752,156.86,156.82,22.318]
["bitfinex","SOLUSD",1723152443119,20.28043703,156.89,156.81,6.63673935]
["bitfinex","SOLUSD",1723152444435,6.3759,156.84,156.81,6.63673935]
["bitfinex","SOLUSD",1723152445732,7.97069443,156.83,156.81,6.63673935]
["bitfinex","SOLUSD",1723152447445,7.97069443,156.83,156.79,15.9443]
["bitfinex","SOLUSD",1723152448015,7.97069443,156.83,156.79,22.3221]
["bitfinex","SOLUSD",1723152448214,7.97069443,156.83,156.79,15.9443]
["bitfinex","SOLUSD",1723152450244,15.9364,156.88,156.77,6.3786]
["bitfinex","SOLUSD",1723152450245,6.377,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1723152451023,6.377,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1723152451636,6.3772,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1723152452322,6.3772,156.81,156.76,22.3268]
["bitfinex","SOLUSD",1723152453259,6.3768,156.82,156.77,6.3785]
["bitfinex","SOLUSD",1723152456121,6.3768,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1723152457241,9.01100542,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1723152458644,6.3771,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1723152465649,15.4093,156.84,156.81,6.3767]
["bitfinex","SOLUSD",1723152465843,15.4093,156.84,156.81,15.9418]
["bitfinex","SOLUSD",1723152466042,15.4093,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1723152466446,21.7852,156.84,156.79,7.64489364]
["bitfinex","SOLUSD",1723152467054,21.7796,156.88,156.82,18.77]
["bitfinex","SOLUSD",1723152467244,15.405,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1723152467448,15.405,156.88,156.8,6.6324]
["bitfinex","SOLUSD",1723152467639,6.3754,156.86,156.8,6.6324]
["bitfinex","SOLUSD",1723152467845,6.3747,156.87,156.82,18.77]
["bitfinex","SOLUSD",1723152468038,6.3747,156.87,156.83,1.26616862]
["bitfinex","SOLUSD",1723152468562,6.3747,156.87,156.82,18.77]
["bitfinex","SOLUSD",1723152468950,6.3747,156.87,156.83,18.77]
["bitfinex","SOLUSD",1723152470040,6.3747,156.87,156.82,18.77]
["bitfinex","SOLUSD",1723152471155,6.3747,156.87,156.83,1.26617576]
["bitfinex","SOLUSD",1723152471362,6.3751,156.86,156.83,1.26617576]
["bitfinex","SOLUSD",1723152471562,16.6410046,156.9,156.84,18.77]
["bitfinex","SOLUSD",1723152471861,22.1522,156.92,156.85,1.26565871]
["bitfinex","SOLUSD",1723152472047,15.8208,156.92,156.85,20.03565871]
["bitfinex","SOLUSD",1723152472441,15.8208,156.92,156.86,1.26565877]
["bitfinex","SOLUSD",1723152472761,6.3735,156.9,156.86,1.26565877]
["bitfinex","SOLUSD",1723152473739,6.373,156.91,156.86,31.4937]
["bitfinex","SOLUSD",1723152473944,6.3729,156.92,156.87,25.1444]
["bitfinex","SOLUSD",1723152474144,6.3729,156.92,156.88,1.26457743]
["bitfinex","SOLUSD",1723152474743,6.3723,156.93,156.88,25.1442]
["bitfinex","SOLUSD",1723152474949,6.3723,156.93,156.89,1.26431177]
["bitfinex","SOLUSD",1723152475144,6.3723,156.93,156.9,1.26420989]
["bitfinex","SOLUSD",1723152475349,6.3728,156.92,156.9,1.26420989]
["bitfinex","SOLUSD",1723152475867,6.3728,156.92,156.88,18.77]
["bitfinex","SOLUSD",1723152476366,6.3728,156.92,156.89,1.26439861]
["bitfinex","SOLUSD",1723152476567,6.3728,156.92,156.9,1.26436734]
["bitfinex","SOLUSD",1723152477750,6.3723,156.93,156.9,1.26436734]
["bitfinex","SOLUSD",1723152477946,6.3723,156.93,156.9,20.03436734]
["bitfinex","SOLUSD",1723152478369,6.3723,156.93,156.9,1.26436734]
["bitfinex","SOLUSD",1723152480068,18.75514659,156.97,156.9,20.03436734]
["bitfinex","SOLUSD",1723152480368,6.3715,156.95,156.9,18.77]
["bitfinex","SOLUSD",1723152480582,6.3711,156.96,156.92,18.77]
["bitfinex","SOLUSD",1723152480868,6.3711,156.96,156.93,1.26359676]
["bitfinex","SOLUSD",1723152482650,6.3714,156.95,156.93,1.26359676]
["bitfinex","SOLUSD",1723152483063,6.3714,156.95,156.92,1.26373788]
["bitfinex","SOLUSD",1723152483259,6.3714,156.95,156.92,20.03373788]
["bitfinex","SOLUSD",1723152483567,6.371,156.96,156.92,18.77]
["bitfinex","SOLUSD",1723152483762,6.371,156.96,156.93,18.77]
["bitfinex","SOLUSD",1723152483955,6.3707,156.97,156.93,18.77]
["bitfinex","SOLUSD",1723152484354,6.3707,156.97,156.93,20.0332529]
["bitfinex","SOLUSD",1723152484572,6.3707,156.97,156.93,1.2632529]
["bitfinex","SOLUSD",1723152484970,6.3707,156.97,156.94,18.77]
["bitfinex","SOLUSD",1723152485171,6.3707,156.97,156.95,1.26319931]
["bitfinex","SOLUSD",1723152485370,6.3707,156.97,156.96,1.26320625]
["bitfinex","SOLUSD",1723152486173,6.3707,156.97,156.94,1.26324303]
["bitfinex","SOLUSD",1723152486678,6.3703,156.98,156.94,1.26324303]
["bitfinex","SOLUSD",1723152487174,6.3703,156.98,156.94,20.03324303]
["bitfinex","SOLUSD",1723152487376,6.3703,156.98,156.94,26.40504303]
["bitfinex","SOLUSD",1723152487972,16.48142918,157.01,156.95,15.0265]
["bitfinex","SOLUSD",1723152488175,25.1426,157.12,157.1,6.3652]
["bitfinex","SOLUSD",1723152488473,15.1476,157.23,157.11,18.77]
["bitfinex","SOLUSD",1723152488474,16.34385426,157.22,157.11,18.77]
["bitfinex","SOLUSD",1723152488664,15.1476,157.23,157.15,6.3629]
["bitfinex","SOLUSD",1723152488871,15.1476,157.23,157.17,6.3623]
["bitfinex","SOLUSD",1723152489065,15.1476,157.23,157.18,1.25740888]
["bitfinex","SOLUSD",1723152489274,8.90065808,157.25,157.18,7.61920888]
["bitfinex","SOLUSD",1723152489598,0.8141617,157.26,157.18,6.362]
["bitfinex","SOLUSD",1723152489883,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1723152490077,3.32792903,157.26,157.18,6.362]
["bitfinex","SOLUSD",1723152490277,0.8141617,157.26,157.19,7.61868955]
["bitfinex","SOLUSD",1723152490580,0.8141617,157.26,157.18,6.362]
["bitfinex","SOLUSD",1723152491275,6.3598,157.24,157.18,6.362]
["bitfinex","SOLUSD",1723152491494,6.3601,157.23,157.16,17.16416478]
["bitfinex","SOLUSD",1723152491868,6.3601,157.23,157.16,15.9071]
["bitfinex","SOLUSD",1723152492058,6.3601,157.23,157.16,34.6771]
["bitfinex","SOLUSD",1723152492257,6.3601,157.23,157.17,6.3624]
["bitfinex","SOLUSD",1723152492858,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1723152493079,0.8141617,157.26,157.16,15.9071]
["bitfinex","SOLUSD",1723152493463,6.3604,157.23,157.17,6.3625]
["bitfinex","SOLUSD",1723152493887,0.8141617,157.26,157.16,15.9071]
["bitfinex","SOLUSD",1723152494194,0.8141617,157.26,157.13,6.8476914]
["bitfinex","SOLUSD",1723152494195,18.30188676,157.26,157.13,6.8476914]
["bitfinex","SOLUSD",1723152495370,6.3621,157.19,157.13,6.3637]
["bitfinex","SOLUSD",1723152495565,6.3622,157.18,157.13,6.3637]
["bitfinex","SOLUSD",1723152497379,6.3621,157.18,157.13,6.3637]
["bitfinex","SOLUSD",1723152499781,16.4355,157.17,157.13,6.3637]
["bitfinex","SOLUSD",1723152500098,6.364,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1723152501182,6.3632,157.16,157.1,15.9124]
["bitfinex","SOLUSD",1723152501385,6.3637,157.14,157.1,15.9124]
["bitfinex","SOLUSD",1723152503389,6.3642,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1723152503576,6.3642,157.13,157.08,6.3658]
["bitfinex","SOLUSD",1723152504268,16.4355,157.17,157.07,34.6861]
["bitfinex","SOLUSD",1723152504269,16.4355,157.17,157.07,22.2826]
["bitfinex","SOLUSD",1723152504789,6.3646,157.12,157.07,22.2826]
["bitfinex","SOLUSD",1723152505566,15.6497,157.09,157.01,15.9221]
["bitfinex","SOLUSD",1723152506084,6.3668,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1723152506586,6.3649,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1723152506964,6.3649,157.12,157.08,1.26019646]
["bitfinex","SOLUSD",1723152507888,6.3649,157.12,157.08,7.62629646]
["bitfinex","SOLUSD",1723152508071,6.3649,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1723152508275,6.3649,157.12,157.08,7.62630111]
["bitfinex","SOLUSD",1723152508480,6.3649,157.12,157.07,7.62670156]
["bitfinex","SOLUSD",1723152510789,6.3654,157.1,157.06,15.9174]
["bitfinex","SOLUSD",1723152510994,6.3654,157.1,157.06,22.2843]
["bitfinex","SOLUSD",1723152511493,6.3654,157.1,157.06,15.9174]
["bitfinex","SOLUSD",1723152514874,15.6497,157.14,157.07,1.26048961]
["bitfinex","SOLUSD",1723152515074,6.3646,157.12,157.07,7.62698961]
["bitfinex","SOLUSD",1723152515275,6.3646,157.12,157.08,1.2602414]
["bitfinex","SOLUSD",1723152515587,6.3649,157.11,157.08,1.2602414]
["bitfinex","SOLUSD",1723152516196,6.3657,157.09,157.07,1.26024489]
["bitfinex","SOLUSD",1723152516511,6.3654,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1723152516697,6.3654,157.1,157.07,1.26034707]
["bitfinex","SOLUSD",1723152516994,6.3649,157.11,157.08,1.26026289]
["bitfinex","SOLUSD",1723152517192,6.3648,157.12,157.08,1.26026289]
["bitfinex","SOLUSD",1723152517378,6.3649,157.11,157.08,1.26026289]
["bitfinex","SOLUSD",1723152519004,6.365,157.11,157.08,1.26024405]
["bitfinex","SOLUSD",1723152519184,6.365,157.11,157.05,15.9178]
["bitfinex","SOLUSD",1723152519386,6.365,157.11,157.05,17.17763381]
["bitfinex","SOLUSD",1723152520383,6.365,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1723152521103,6.3646,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1723152521598,6.3649,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1723152521990,6.3649,157.11,157.05,22.2848]
["bitfinex","SOLUSD",1723152522194,15.6497,157.14,157.06,1.25985491]
["bitfinex","SOLUSD",1723152522195,6.3655,157.1,157.06,1.25985491]
["bitfinex","SOLUSD",1723152523301,6.3655,157.1,157.06,7.62675491]
["bitfinex","SOLUSD",1723152523474,6.3655,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1723152523681,6.3655,157.1,157.07,1.26034259]
["bitfinex","SOLUSD",1723152524209,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1723152524419,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1723152527392,6.3654,157.1,157.04,15.9189]
["bitfinex","SOLUSD",1723152527393,6.366,157.09,157.04,15.9189]
["bitfinex","SOLUSD",1723152527598,6.3654,157.1,157.05,7.62784506]
["bitfinex","SOLUSD",1723152528477,6.3658,157.09,157.05,1.26054506]
["bitfinex","SOLUSD",1723152529034,6.3658,157.09,157.05,7.62784506]
["bitfinex","SOLUSD",1723152529313,6.3654,157.1,157.05,7.62784506]
["bitfinex","SOLUSD",1723152535714,5.8654,157.1,157.05,7.62784506]
["bitfinex","SOLUSD",1723152536291,18.17259554,157.14,157.07,15.9164]
["bitfinex","SOLUSD",1723152536487,6.3646,157.12,157.08,1.26003795]
["bitfinex","SOLUSD",1723152538525,6.3651,157.11,157.08,1.26003795]
["bitfinex","SOLUSD",1723152540817,6.3657,157.09,157.04,6.3674]
["bitfinex","SOLUSD",1723152541194,6.3654,157.1,157.05,7.62795193]
["bitfinex","SOLUSD",1723152541523,6.3659,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1723152541710,6.3659,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1723152542106,6.3659,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1723152544700,6.3659,157.09,157.06,1.2605788]
["bitfinex","SOLUSD",1723152545017,34.08239554,157.14,157.05,15.9176]
["bitfinex","SOLUSD",1723152545328,6.3652,157.11,157.06,6.3667]
["bitfinex","SOLUSD",1723152545907,6.3652,157.11,157.07,1.26025541]
["bitfinex","SOLUSD",1723152547196,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1723152548510,6.365,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1723152552001,6.3655,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1723152552896,6.3655,157.1,157.05,22.2848]
["bitfinex","SOLUSD",1723152554012,6.3659,157.09,157.05,22.2848]
["bitfinex","SOLUSD",1723152554216,6.3662,157.08,157.03,6.4864]
["bitfinex","SOLUSD",1723152554511,5.0,157.11,157.03,12.8544]
["bitfinex","SOLUSD",1723152554821,5.0,157.11,157.03,6.4864]
["bitfinex","SOLUSD",1723152554822,6.3668,157.07,157.03,6.4864]
["bitfinex","SOLUSD",1723152555202,6.367,157.06,157.03,6.4864]
["bitfinex","SOLUSD",1723152555410,6.368,157.04,156.99,28.3027]
["bitfinex","SOLUSD",1723152555834,6.3683,157.03,156.99,21.9333]
["bitfinex","SOLUSD",1723152556023,6.3683,157.03,156.99,28.303]
["bitfinex","SOLUSD",1723152556323,6.3679,157.04,156.99,28.303]
["bitfinex","SOLUSD",1723152556721,15.0284,157.07,156.96,15.9272]
["bitfinex","SOLUSD",1723152556722,6.369,157.01,156.96,15.9272]
["bitfinex","SOLUSD",1723152557511,6.369,157.01,156.9,15.1596]
["bitfinex","SOLUSD",1723152557512,6.3715,156.95,156.9,15.9335]
["bitfinex","SOLUSD",1723152558328,6.3715,156.95,156.9,22.3069]
["bitfinex","SOLUSD",1723152559110,6.372,156.94,156.9,15.9335]
["bitfinex","SOLUSD",1723152560131,6.3726,156.92,156.89,6.0093]
["bitfinex","SOLUSD",1723152560316,6.3719,156.94,156.89,12.3831]
["bitfinex","SOLUSD",1723152560910,7.96551077,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1723152561111,6.3726,156.92,156.87,22.3113]
["bitfinex","SOLUSD",1723152561432,2.5489175,156.97,156.88,6.3742]
["bitfinex","SOLUSD",1723152561433,6.3725,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1723152564621,6.3725,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1723152564912,6.3719,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1723152565121,1.59331671,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1723152567319,15.9265,156.98,156.89,15.934]
["bitfinex","SOLUSD",1723152567720,6.3713,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1723152568424,6.3715,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1723152573719,6.3719,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1723152574841,6.3723,156.93,156.89,15.934]
["bitfinex","SOLUSD",1723152576142,18.49656884,156.98,156.88,6.374]
["bitfinex","SOLUSD",1723152576143,6.3727,156.92,156.88,6.374]
["bitfinex","SOLUSD",1723152576443,6.3735,156.9,156.86,22.3123]
["bitfinex","SOLUSD",1723152577348,6.3731,156.91,156.86,22.3123]
["bitfinex","SOLUSD",1723152582860,9.21961974,156.98,156.85,6.0093]
["bitfinex","SOLUSD",1723152582861,16.3834,156.93,156.85,6.0093]
["bitfinex","SOLUSD",1723152583062,6.3741,156.89,156.85,6.0093]
["bitfinex","SOLUSD",1723152586034,6.3743,156.88,156.85,6.0093]
["bitfinex","SOLUSD",1723152598748,15.9321,156.92,156.85,6.0093]
["bitfinex","SOLUSD",1723152600365,6.3751,156.86,156.85,6.0093]
["bitfinex","SOLUSD",1723152601264,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1723152601462,6.376,156.84,156.81,6.1133]
["bitfinex","SOLUSD",1723152601644,1.59379511,156.91,156.81,6.1133]
["bitfinex","SOLUSD",1723152601848,6.3764,156.83,156.81,6.1133]
["bitfinex","SOLUSD",1723152602059,6.3759,156.84,156.81,6.1133]
["bitfinex","SOLUSD",1723152602260,6.3756,156.85,156.81,6.1133]
["bitfinex","SOLUSD",1723152602668,6.3764,156.83,156.81,6.1133]
["bitfinex","SOLUSD",1723152602965,6.3759,156.84,156.81,6.1133]
["bitfinex","SOLUSD",1723152603370,6.3764,156.83,156.81,6.1133]
["bitfinex","SOLUSD",1723152603558,15.9329,156.91,156.81,22.0556]
["bitfinex","SOLUSD",1723152603760,20.0,156.9,156.81,22.0556]
["bitfinex","SOLUSD",1723152604155,6.3758,156.85,156.81,22.0556]
["bitfinex","SOLUSD",1723152604760,6.3767,156.82,156.81,6.1133]
["bitfinex","SOLUSD",1723152604956,6.3767,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1723152605156,6.3767,156.82,156.77,43.563]
["bitfinex","SOLUSD",1723152605345,6.3763,156.83,156.78,6.378]
["bitfinex","SOLUSD",1723152605551,6.3763,156.83,156.79,1.2672858]
["bitfinex","SOLUSD",1723152606266,6.3769,156.82,156.78,6.378]
["bitfinex","SOLUSD",1723152608271,6.3769,156.82,156.77,43.563]
["bitfinex","SOLUSD",1723152609155,6.3772,156.81,156.77,43.563]
["bitfinex","SOLUSD",1723152609965,6.3772,156.81,156.77,28.3884]
["bitfinex","SOLUSD",1723152610555,2.56017321,156.85,156.77,22.0098]
["bitfinex","SOLUSD",1723152610757,6.3772,156.81,156.77,22.0098]
["bitfinex","SOLUSD",1723152611476,6.3776,156.8,156.77,22.0098]
["bitfinex","SOLUSD",1723152611656,6.3782,156.79,156.74,15.9494]
["bitfinex","SOLUSD",1723152612966,6.3782,156.79,156.74,22.329]
["bitfinex","SOLUSD",1723152613370,1.59452901,156.78,156.73,6.101]
["bitfinex","SOLUSD",1723152613665,6.3792,156.76,156.71,23.1477617]
["bitfinex","SOLUSD",1723152613865,6.38,156.74,156.71,0.8141617]
["bitfinex","SOLUSD",1723152615267,6.3796,156.75,156.71,0.8141617]
["bitfinex","SOLUSD",1723152615768,6.38,156.74,156.71,0.8141617]
["bitfinex","SOLUSD",1723152616967,6.3804,156.73,156.71,0.8141617]
["bitfinex","SOLUSD",1723152618274,6.3808,156.72,156.71,0.8141617]
["bitfinex","SOLUSD",1723152620161,7.97620209,156.72,156.71,0.8141617]
["bitfinex","SOLUSD",1723152620383,45.0,156.72,156.66,6.4678]
["bitfinex","SOLUSD",1723152620597,6.3816,156.7,156.66,6.4678]
["bitfinex","SOLUSD",1723152621170,6.3809,156.72,156.67,6.3825]
["bitfinex","SOLUSD",1723152621591,6.3812,156.71,156.66,28.8085]
["bitfinex","SOLUSD",1723152622166,17.92982363,156.73,156.66,28.8085]
["bitfinex","SOLUSD",1723152622571,6.3815,156.71,156.66,28.8085]
["bitfinex","SOLUSD",1723152622888,17.92982363,156.73,156.67,6.3827]
["bitfinex","SOLUSD",1723152623484,6.3812,156.71,156.66,28.8085]
["bitfinex","SOLUSD",1723152623790,6.3818,156.7,156.66,22.4254]
["bitfinex","SOLUSD",1723152625774,6.382,156.69,156.66,6.4678]
["bitfinex","SOLUSD",1723152628484,6.3808,156.72,156.66,6.4678]
["bitfinex","SOLUSD",1723152628684,6.3802,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1723152628885,6.3802,156.74,156.66,6.4678]
["bitfinex","SOLUSD",1723152628886,22.5045,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1723152629090,6.3783,156.78,156.73,22.3307]
["bitfinex","SOLUSD",1723152629396,6.3788,156.77,156.73,15.9504]
["bitfinex","SOLUSD",1723152629896,6.3792,156.76,156.72,14.05625087]
["bitfinex","SOLUSD",1723152631374,18.69528984,156.8,156.73,6.3801]
["bitfinex","SOLUSD",1723152631588,6.3786,156.78,156.74,1.26824278]
["bitfinex","SOLUSD",1723152632699,6.3786,156.78,156.73,6.3801]
["bitfinex","SOLUSD",1723152633999,6.3788,156.77,156.73,6.3801]
["bitfinex","SOLUSD",1723152634202,2.58076674,156.81,156.74,7.64807053]
["bitfinex","SOLUSD",1723152634402,31.1921,156.84,156.75,18.77]
["bitfinex","SOLUSD",1723152634403,15.2518,156.84,156.75,18.77]
["bitfinex","SOLUSD",1723152634699,6.3766,156.83,156.79,18.77]
["bitfinex","SOLUSD",1723152634894,6.3759,156.84,156.8,1.26677853]
["bitfinex","SOLUSD",1723152635096,6.3751,156.86,156.81,25.1471]
["bitfinex","SOLUSD",1723152635272,6.3751,156.86,156.82,20.03611989]
["bitfinex","SOLUSD",1723152635473,6.3751,156.86,156.83,1.26601531]
["bitfinex","SOLUSD",1723152635676,15.9338,156.9,156.83,1.26601531]
["bitfinex","SOLUSD",1723152635890,6.3754,156.86,156.83,1.26601531]
["bitfinex","SOLUSD",1723152637896,6.3747,156.87,156.83,1.26601531]
["bitfinex","SOLUSD",1723152639106,6.3751,156.86,156.83,1.26601531]
["bitfinex","SOLUSD",1723152640300,15.9338,156.9,156.79,1.26594412]
["bitfinex","SOLUSD",1723152640502,6.3762,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1723152641205,45.0,156.89,156.78,6.6607]
["bitfinex","SOLUSD",1723152641378,45.0,156.89,156.79,1.26652583]
["bitfinex","SOLUSD",1723152641580,45.0,156.89,156.8,1.26648553]
["bitfinex","SOLUSD",1723152642402,6.3762,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1723152642603,6.3763,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1723152643285,6.3759,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1723152644805,15.9385,156.86,156.78,6.6607]
["bitfinex","SOLUSD",1723152645011,45.0,156.85,156.78,6.6607]
["bitfinex","SOLUSD",1723152645307,6.3772,156.81,156.78,6.6607]
["bitfinex","SOLUSD",1723152645519,45.0,156.85,156.78,6.6607]
["bitfinex","SOLUSD",1723152645804,60.751,156.85,156.78,6.6607]
["bitfinex","SOLUSD",1723152645987,6.3779,156.79,156.74,28.4879]
["bitfinex","SOLUSD",1723152647176,15.751,156.85,156.76,15.9473]
["bitfinex","SOLUSD",1723152647385,6.3767,156.82,156.77,1.26674508]
["bitfinex","SOLUSD",1723152647624,6.3763,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1723152647792,6.3768,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1723152647981,6.3764,156.83,156.78,6.378]
["bitfinex","SOLUSD",1723152648314,6.3768,156.82,156.76,34.7173]
["bitfinex","SOLUSD",1723152648604,6.3768,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1723152648793,6.3768,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1723152649501,6.3772,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1723152650697,6.3767,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1723152652510,6.3767,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1723152652903,6.3764,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1723152654710,6.376,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1723152654895,6.3756,156.85,156.8,6.3773]
["bitfinex","SOLUSD",1723152655820,2.62663945,156.87,156.8,6.3773]
["bitfinex","SOLUSD",1723152655993,6.3755,156.85,156.81,6.377]
["bitfinex","SOLUSD",1723152656799,6.3759,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1723152659389,6.3759,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1723152659624,45.0,156.88,156.78,35.98194106]
["bitfinex","SOLUSD",1723152659625,45.0,156.88,156.8,26.45423983]
["bitfinex","SOLUSD",1723152659998,19.21771159,156.89,156.81,18.77]
["bitfinex","SOLUSD",1723152660201,19.21771159,156.89,156.82,23.58412238]
["bitfinex","SOLUSD",1723152660202,6.3752,156.86,156.82,23.58412238]
["bitfinex","SOLUSD",1723152660400,6.3752,156.86,156.82,15.9414]
["bitfinex","SOLUSD",1723152663223,6.3755,156.85,156.82,15.9414]
["bitfinex","SOLUSD",1723152663428,6.3751,156.86,156.82,22.3181]
["bitfinex","SOLUSD",1723152667415,6.3751,156.86,156.82,15.9414]
["bitfinex","SOLUSD",1723152671807,35.15291159,156.89,156.8,6.4177]
["bitfinex","SOLUSD",1723152672100,6.376,156.84,156.8,6.4177]
["bitfinex","SOLUSD",1723152673127,6.376,156.84,156.8,12.7951]
["bitfinex","SOLUSD",1723152674429,45.0,156.88,156.81,6.377]
["bitfinex","SOLUSD",1723152674738,6.3754,156.86,156.81,6.377]
["bitfinex","SOLUSD",1723152675428,6.3754,156.86,156.82,1.2663189]
["bitfinex","SOLUSD",1723152676132,6.3754,156.86,156.81,6.377]
["bitfinex","SOLUSD",1723152685254,13.04429965,156.93,156.81,6.377]
["bitfinex","SOLUSD",1723152685255,6.65829965,156.93,156.89,16.2003]
["bitfinex","SOLUSD",1723152685433,6.371,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1723152685623,6.371,156.97,156.93,1.26380719]
["bitfinex","SOLUSD",1723152685823,6.3695,157.0,156.95,6.3711]
["bitfinex","SOLUSD",1723152686130,6.3682,157.03,156.97,6.3703]
["bitfinex","SOLUSD",1723152686332,6.3682,157.03,156.98,7.63280447]
["bitfinex","SOLUSD",1723152686550,6.3682,157.03,156.99,1.26238537]
["bitfinex","SOLUSD",1723152686751,6.3677,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1723152686926,6.367,157.06,157.01,20.03153955]
["bitfinex","SOLUSD",1723152687245,6.367,157.06,157.02,1.26153943]
["bitfinex","SOLUSD",1723152688040,6.367,157.06,157.01,1.26154308]
["bitfinex","SOLUSD",1723152688245,6.367,157.06,157.02,1.26154069]
["bitfinex","SOLUSD",1723152689236,6.3674,157.05,157.01,1.26154429]
["bitfinex","SOLUSD",1723152689545,6.3674,157.05,157.02,1.26154442]
["bitfinex","SOLUSD",1723152690341,6.3674,157.05,157.01,1.26154575]
["bitfinex","SOLUSD",1723152690542,6.3674,157.05,157.02,1.26154575]
["bitfinex","SOLUSD",1723152691453,6.3674,157.05,157.01,1.26154995]
["bitfinex","SOLUSD",1723152691654,6.3674,157.05,157.02,1.26154995]
["bitfinex","SOLUSD",1723152692733,6.3674,157.05,157.0,1.26155129]
["bitfinex","SOLUSD",1723152692936,6.3674,157.05,157.0,7.63075129]
["bitfinex","SOLUSD",1723152693758,6.3678,157.04,157.0,1.26155129]
["bitfinex","SOLUSD",1723152693951,2.61076514,157.08,157.0,1.26155129]
["bitfinex","SOLUSD",1723152694150,45.0,157.08,157.0,1.26155129]
["bitfinex","SOLUSD",1723152695439,6.3679,157.04,157.0,1.26155129]
["bitfinex","SOLUSD",1723152699459,18.49497147,157.09,157.01,1.26161271]
["bitfinex","SOLUSD",1723152699640,6.3678,157.04,157.02,1.26124289]
["bitfinex","SOLUSD",1723152700242,6.3678,157.04,156.99,22.2934]
["bitfinex","SOLUSD",1723152702655,2.58037147,157.09,157.02,6.0582]
["bitfinex","SOLUSD",1723152702961,0.8141617,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1723152703155,0.8141617,157.1,157.06,1.26008733]
["bitfinex","SOLUSD",1723152704345,0.8141617,157.1,157.06,7.62698733]
["bitfinex","SOLUSD",1723152705469,0.8141617,157.1,157.06,1.26008733]
["bitfinex","SOLUSD",1723152706657,0.8141617,157.1,157.04,1.26018583]
["bitfinex","SOLUSD",1723152707583,0.8141617,157.1,157.02,24.8282]
["bitfinex","SOLUSD",1723152707584,6.3666,157.07,157.02,12.4267]
["bitfinex","SOLUSD",1723152707786,0.8141617,157.1,157.02,6.0582]
["bitfinex","SOLUSD",1723152707945,6.3666,157.07,157.02,12.4267]
["bitfinex","SOLUSD",1723152708150,0.8141617,157.1,157.03,6.3681]
["bitfinex","SOLUSD",1723152708657,6.3664,157.08,157.03,25.1381]
["bitfinex","SOLUSD",1723152709156,6.3664,157.08,157.04,1.26054352]
["bitfinex","SOLUSD",1723152709662,6.3664,157.08,157.05,1.26056174]
["bitfinex","SOLUSD",1723152713777,6.3664,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1723152714372,6.3669,157.07,157.02,28.3478]
["bitfinex","SOLUSD",1723152716651,0.8141617,157.1,157.02,21.9792]
["bitfinex","SOLUSD",1723152717791,6.3674,157.05,157.02,21.9792]
["bitfinex","SOLUSD",1723152718086,6.3671,157.06,157.02,21.9792]
["bitfinex","SOLUSD",1723152719581,6.3674,157.05,157.02,21.9792]
["bitfinex","SOLUSD",1723152720183,6.3674,157.05,157.02,6.0582]
["bitfinex","SOLUSD",1723152721395,6.3664,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1723152722273,6.3664,157.08,157.04,15.9186]
["bitfinex","SOLUSD",1723152722480,6.3658,157.09,157.05,1.26076986]
["bitfinex","SOLUSD",1723152722696,0.8141617,157.1,157.05,1.26076986]
["bitfinex","SOLUSD",1723152722697,7.1795617,157.1,157.05,7.62786986]
["bitfinex","SOLUSD",1723152723679,6.3658,157.09,157.05,7.62786986]
["bitfinex","SOLUSD",1723152724280,7.1795617,157.1,157.05,7.62786986]
["bitfinex","SOLUSD",1723152724781,6.3657,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1723152724982,6.3657,157.09,157.06,1.26028775]
["bitfinex","SOLUSD",1723152728387,6.3662,157.08,157.06,1.26028775]
["bitfinex","SOLUSD",1723152731171,6.3659,157.09,157.06,1.26028775]
["bitfinex","SOLUSD",1723152734184,0.8141617,157.1,157.06,1.26028775]
["bitfinex","SOLUSD",1723152734392,0.8141617,157.1,157.05,16.1539]
["bitfinex","SOLUSD",1723152734686,6.3663,157.08,157.05,16.1539]
["bitfinex","SOLUSD",1723152737178,6.3658,157.09,157.06,1.26041263]
["bitfinex","SOLUSD",1723152737378,6.3658,157.09,157.05,16.1539]
["bitfinex","SOLUSD",1723152737915,6.3658,157.09,157.06,1.26037794]
["bitfinex","SOLUSD",1723152738807,0.8141617,157.1,157.07,6.3662]
["bitfinex","SOLUSD",1723152739099,0.8141617,157.1,157.09,12.5933]
["bitfinex","SOLUSD",1723152739284,0.8141617,157.1,157.09,31.3633]
["bitfinex","SOLUSD",1723152741172,0.8141617,157.1,157.09,76.3633]
["bitfinex","SOLUSD",1723152741373,5.0,157.11,157.1,6.3653]
["bitfinex","SOLUSD",1723152741702,5.0,157.11,157.1,71.39355065]
["bitfinex","SOLUSD",1723152742916,5.0,157.11,157.1,52.62355065]
["bitfinex","SOLUSD",1723152743094,5.0,157.11,157.1,71.39355065]
["bitfinex","SOLUSD",1723152745587,6.3616,157.2,157.15,6.3631]
["bitfinex","SOLUSD",1723152745793,6.3616,157.2,157.16,1.25753327]
["bitfinex","SOLUSD",1723152745991,6.3616,157.2,157.15,6.3631]
["bitfinex","SOLUSD",1723152746213,6.3616,157.2,157.16,1.2576134]
["bitfinex","SOLUSD",1723152746605,6.3617,157.19,157.15,6.3631]
["bitfinex","SOLUSD",1723152747517,6.3617,157.19,157.14,22.2725]
["bitfinex","SOLUSD",1723152752315,6.3617,157.19,157.15,1.25790141]
["bitfinex","SOLUSD",1723152752632,15.5802,157.23,157.16,15.9068]
["bitfinex","SOLUSD",1723152752829,15.5802,157.23,157.17,1.25736819]
["bitfinex","SOLUSD",1723152753118,6.3605,157.22,157.18,1.25737144]
["bitfinex","SOLUSD",1723152753705,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1723152755523,6.3609,157.21,157.16,22.2697]
["bitfinex","SOLUSD",1723152756132,6.3609,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1723152756309,6.3605,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1723152756503,0.8141617,157.26,157.2,6.3611]
["bitfinex","SOLUSD",1723152756820,7.1730617,157.26,157.21,7.61721118]
["bitfinex","SOLUSD",1723152757028,0.8141617,157.26,157.23,6.3601]
["bitfinex","SOLUSD",1723152757209,0.8141617,157.26,157.24,1.25605517]
["bitfinex","SOLUSD",1723152757608,6.3593,157.25,157.24,1.25605517]
["bitfinex","SOLUSD",1723152757808,7.1731617,157.26,157.24,1.25605517]
["bitfinex","SOLUSD",1723152758111,0.8141617,157.26,157.24,1.25605517]
["bitfinex","SOLUSD",1723152758323,0.8141617,157.26,157.25,1.2561839]
["bitfinex","SOLUSD",1723152758807,7.1729617,157.26,157.23,1.25600236]
["bitfinex","SOLUSD",1723152759007,7.1729617,157.26,157.24,1.25631516]
["bitfinex","SOLUSD",1723152759206,0.8141617,157.26,157.24,1.25631516]
["bitfinex","SOLUSD",1723152760005,0.8141617,157.26,157.25,1.25611533]
["bitfinex","SOLUSD",1723152760225,0.8141617,157.26,157.23,1.25614623]
["bitfinex","SOLUSD",1723152760456,0.8141617,157.26,157.24,1.25612404]
["bitfinex","SOLUSD",1723152766938,7.1732617,157.26,157.21,28.4176]
["bitfinex","SOLUSD",1723152767232,6.3594,157.25,157.21,28.4176]
["bitfinex","SOLUSD",1723152767831,0.8141617,157.26,157.22,7.61684919]
["bitfinex","SOLUSD",1723152768435,7.1730617,157.26,157.22,7.61684919]
["bitfinex","SOLUSD",1723152768730,7.1730617,157.26,157.22,6.3605]
["bitfinex","SOLUSD",1723152769940,7.1730617,157.26,157.21,28.4174]
["bitfinex","SOLUSD",1723152770727,7.1730617,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1723152771118,0.8141617,157.26,157.23,1.25637822]
["bitfinex","SOLUSD",1723152771320,7.1730617,157.26,157.24,1.25636789]
["bitfinex","SOLUSD",1723152771719,0.8141617,157.26,157.24,1.25636789]
["bitfinex","SOLUSD",1723152772738,0.8141617,157.26,157.23,7.61616817]
["bitfinex","SOLUSD",1723152774331,0.8141617,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1723152774537,0.8141617,157.26,157.25,1.2562258]
["bitfinex","SOLUSD",1723152777220,0.8141617,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723152780941,0.8141617,157.26,157.25,70.1293]
["bitfinex","SOLUSD",1723152781147,0.8141617,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723152781442,0.8141617,157.26,157.25,51.3593]
["bitfinex","SOLUSD",1723152784247,0.8141617,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723152802435,0.8141617,157.26,157.25,25.1293]
["bitfinex","SOLUSD",1723152802651,0.8141617,157.26,157.25,70.1293]
["bitfinex","SOLUSD",1723152804537,0.8141617,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723152806155,0.8141617,157.26,157.25,51.3593]
["bitfinex","SOLUSD",1723152810262,0.8141617,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723152813381,0.8141617,157.26,157.25,7.61469398]
["bitfinex","SOLUSD",1723152814467,0.8141617,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723152815550,0.8141617,157.26,157.25,7.61484744]
["bitfinex","SOLUSD",1723152817963,0.8141617,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723152821466,0.8141617,157.26,157.23,15.8994]
["bitfinex","SOLUSD",1723152822373,0.8141617,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723152826866,0.8141617,157.26,157.25,7.61488795]
["bitfinex","SOLUSD",1723152828094,0.8141617,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723152840604,0.8141617,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1723152840790,0.8141617,157.26,157.25,7.6150669]
["bitfinex","SOLUSD",1723152841488,0.8141617,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723152844503,0.8141617,157.26,157.25,7.61486438]
["bitfinex","SOLUSD",1723152845815,0.8141617,157.26,157.23,17.15494201]
["bitfinex","SOLUSD",1723152846098,0.8141617,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723152848182,0.8141617,157.26,157.24,6.3595]
["bitfinex","SOLUSD",1723152848699,0.8141617,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723152866008,0.8141617,157.26,157.25,13.0207]
["bitfinex","SOLUSD",1723152866212,0.8141617,157.26,157.25,76.7907]
["bitfinex","SOLUSD",1723152874219,6.3531,157.41,157.35,6.3549]
["bitfinex","SOLUSD",1723152874429,6.3532,157.4,157.34,18.77]
["bitfinex","SOLUSD",1723152874619,6.3536,157.39,157.35,15.8873]
["bitfinex","SOLUSD",1723152874830,16.2212,157.44,157.36,1.25313987]
["bitfinex","SOLUSD",1723152875330,6.3533,157.4,157.36,1.25313987]
["bitfinex","SOLUSD",1723152875533,6.3536,157.39,157.35,15.8873]
["bitfinex","SOLUSD",1723152875703,18.74882164,157.44,157.36,1.25346957]
["bitfinex","SOLUSD",1723152876411,18.74882164,157.44,157.34,6.3555]
["bitfinex","SOLUSD",1723152876608,18.74882164,157.44,157.35,1.25356584]
["bitfinex","SOLUSD",1723152877017,45.0,157.43,157.35,1.25356584]
["bitfinex","SOLUSD",1723152877230,6.3537,157.39,157.35,1.25356584]
["bitfinex","SOLUSD",1723152877938,18.74882164,157.44,157.36,7.60826388]
["bitfinex","SOLUSD",1723152880006,6.3529,157.41,157.36,7.60826388]
["bitfinex","SOLUSD",1723152880439,6.3533,157.4,157.36,1.25346388]
["bitfinex","SOLUSD",1723152880726,16.2212,157.44,157.36,20.02346388]
["bitfinex","SOLUSD",1723152880921,16.2212,157.44,157.37,18.77]
["bitfinex","SOLUSD",1723152881124,16.2212,157.44,157.38,1.25214729]
["bitfinex","SOLUSD",1723152881520,6.3521,157.43,157.38,22.2384]
["bitfinex","SOLUSD",1723152881720,6.3521,157.43,157.39,1.25262777]
["bitfinex","SOLUSD",1723152882116,6.3521,157.43,157.38,22.2384]
["bitfinex","SOLUSD",1723152882307,6.3521,157.43,157.39,1.25270251]
["bitfinex","SOLUSD",1723152882511,16.2212,157.44,157.38,15.8844]
["bitfinex","SOLUSD",1723152882813,16.2212,157.44,157.38,17.13724208]
["bitfinex","SOLUSD",1723152884917,16.2212,157.44,157.38,23.49124208]
["bitfinex","SOLUSD",1723152885429,16.2212,157.44,157.38,22.2384]
["bitfinex","SOLUSD",1723152890919,16.2212,157.44,157.37,6.3544]
["bitfinex","SOLUSD",1723152891122,16.2212,157.44,157.36,6.3545]
["bitfinex","SOLUSD",1723152891337,16.2212,157.44,157.37,6.3543]
["bitfinex","SOLUSD",1723152891916,16.2212,157.44,157.38,6.3539]
["bitfinex","SOLUSD",1723152894737,16.2212,157.44,157.37,6.3543]
["bitfinex","SOLUSD",1723152896021,16.2212,157.44,157.35,28.5959]
["bitfinex","SOLUSD",1723152896227,45.0,157.43,157.35,22.2427]
["bitfinex","SOLUSD",1723152896643,45.0,157.43,157.35,15.8876]
["bitfinex","SOLUSD",1723152898240,16.2212,157.44,157.35,15.8876]
["bitfinex","SOLUSD",1723152898440,16.2212,157.44,157.36,6.3547]
["bitfinex","SOLUSD",1723152898648,16.2212,157.44,157.37,6.3543]
["bitfinex","SOLUSD",1723152900250,6.3531,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1723152901032,6.3531,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1723152901626,6.3532,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1723152903061,6.3532,157.4,157.35,22.2427]
["bitfinex","SOLUSD",1723152905756,6.3532,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1723152908255,16.2212,157.44,157.36,18.77]
["bitfinex","SOLUSD",1723152908442,16.2212,157.44,157.39,15.8831]
["bitfinex","SOLUSD",1723152908648,22.5731,157.44,157.39,22.2366]
["bitfinex","SOLUSD",1723152908959,6.352,157.43,157.39,15.8831]
["bitfinex","SOLUSD",1723152911060,7.1665617,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1723152912168,7.1665617,157.42,157.37,7.60725868]
["bitfinex","SOLUSD",1723152912475,7.1665617,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1723152912775,7.1665617,157.42,157.37,7.60729842]
["bitfinex","SOLUSD",1723152914269,7.1665617,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1723152914478,6.3528,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1723152915181,7.1666617,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1723152916848,7.1666617,157.42,157.37,7.60734003]
["bitfinex","SOLUSD",1723152917676,7.1666617,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1723152920050,7.1666617,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1723152924858,6.3528,157.41,157.36,22.2414]
["bitfinex","SOLUSD",1723152925456,6.3528,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1723152925666,7.1665617,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1723152925878,7.1665617,157.42,157.38,7.60693309]
["bitfinex","SOLUSD",1723152926084,7.1665617,157.42,157.36,15.8867]
["bitfinex","SOLUSD",1723152926250,7.1665617,157.42,157.37,1.25300687]
["bitfinex","SOLUSD",1723152926549,7.1665617,157.42,157.37,7.60730687]
["bitfinex","SOLUSD",1723152927470,7.1665617,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1723152927871,6.3528,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1723152928967,0.8141617,157.42,157.33,15.8896]
["bitfinex","SOLUSD",1723152929269,21.7214,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1723152929565,21.7214,157.38,157.3,28.88901403]
["bitfinex","SOLUSD",1723152929566,15.3673,157.38,157.3,28.88901403]
["bitfinex","SOLUSD",1723152929758,45.0,157.37,157.3,22.2498]
["bitfinex","SOLUSD",1723152930361,6.3557,157.34,157.3,15.8927]
["bitfinex","SOLUSD",1723152930559,6.3557,157.34,157.3,22.2499]
["bitfinex","SOLUSD",1723152932871,6.3557,157.34,157.3,15.8927]
["bitfinex","SOLUSD",1723152933085,15.3673,157.33,157.27,15.8957]
["bitfinex","SOLUSD",1723152933265,15.3673,157.33,157.27,22.2538]
["bitfinex","SOLUSD",1723152933464,6.3569,157.31,157.27,15.8957]
["bitfinex","SOLUSD",1723152934576,6.3572,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1723152934967,6.3572,157.3,157.25,7.61449226]
["bitfinex","SOLUSD",1723152937270,6.3572,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1723152937467,6.3577,157.29,157.24,22.2584]
["bitfinex","SOLUSD",1723152948483,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1723152949279,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1723152949465,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1723152950162,22.9815,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1723152950766,6.3576,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1723152950967,15.8907,157.33,157.25,1.25604663]
["bitfinex","SOLUSD",1723152952292,6.3576,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1723152955097,6.3576,157.3,157.25,7.61514663]
["bitfinex","SOLUSD",1723152957304,16.6231,157.34,157.26,17.15277793]
["bitfinex","SOLUSD",1723152957473,16.6231,157.34,157.27,1.25539682]
["bitfinex","SOLUSD",1723152958272,6.357,157.31,157.27,7.61359682]
["bitfinex","SOLUSD",1723152960273,6.3574,157.3,157.26,22.2555]
["bitfinex","SOLUSD",1723152960672,6.3574,157.3,157.26,23.51106891]
["bitfinex","SOLUSD",1723152960873,6.3574,157.3,157.27,1.2555603]
["bitfinex","SOLUSD",1723152961490,22.51743338,157.39,157.28,56.9337]
["bitfinex","SOLUSD",1723152961691,6.3559,157.34,157.29,7.61229054]
["bitfinex","SOLUSD",1723152961896,6.3559,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1723152962593,6.3559,157.34,157.3,1.25484139]
["bitfinex","SOLUSD",1723152963100,6.3559,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1723152965575,15.8865,157.37,157.28,44.5216]
["bitfinex","SOLUSD",1723152965799,45.0,157.36,157.28,44.5216]
["bitfinex","SOLUSD",1723152966170,6.3561,157.33,157.28,44.5216]
["bitfinex","SOLUSD",1723152966375,6.3557,157.34,157.29,7.61263528]
["bitfinex","SOLUSD",1723152966676,6.3557,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1723152967393,6.3561,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1723152969296,6.3557,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1723152970195,6.3553,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1723152970397,6.3557,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1723152975775,6.3552,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1723152976086,6.3552,157.35,157.28,38.1637]
["bitfinex","SOLUSD",1723152976087,6.3555,157.35,157.3,22.2496]
["bitfinex","SOLUSD",1723152977194,6.3555,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1723152977379,6.3555,157.35,157.3,22.2496]
["bitfinex","SOLUSD",1723152977794,45.0,157.36,157.3,22.2496]
["bitfinex","SOLUSD",1723152977995,6.3556,157.34,157.3,22.2496]
["bitfinex","SOLUSD",1723152978888,45.0,157.36,157.3,22.2496]
["bitfinex","SOLUSD",1723152980508,45.0,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1723152980802,45.0,157.36,157.3,15.8924]
["bitfinex","SOLUSD",1723152980803,6.3553,157.35,157.3,15.8924]
["bitfinex","SOLUSD",1723152981704,6.3553,157.35,157.3,22.2495]
["bitfinex","SOLUSD",1723152982304,45.0,157.36,157.3,15.8924]
["bitfinex","SOLUSD",1723152982504,51.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1723152982689,51.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1723152983985,6.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1723152984179,6.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723152986099,6.3541,157.38,157.33,6.356]
["bitfinex","SOLUSD",1723152986499,6.3536,157.39,157.34,7.60982435]
["bitfinex","SOLUSD",1723152986787,6.3532,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1723152988388,6.3537,157.39,157.34,7.60972435]
["bitfinex","SOLUSD",1723152990708,6.3549,157.36,157.33,6.4742]
["bitfinex","SOLUSD",1723152991209,6.3545,157.37,157.33,6.4742]
["bitfinex","SOLUSD",1723152991593,6.3541,157.38,157.33,12.8301]
["bitfinex","SOLUSD",1723152992711,6.3541,157.38,157.33,14.08402605]
["bitfinex","SOLUSD",1723152993309,15.3093,157.41,157.33,12.8301]
["bitfinex","SOLUSD",1723152993310,6.3544,157.37,157.33,12.8301]
["bitfinex","SOLUSD",1723152994210,6.3541,157.38,157.33,12.8301]
["bitfinex","SOLUSD",1723152998415,6.3541,157.38,157.33,14.08395888]
["bitfinex","SOLUSD",1723153000797,6.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1723153001820,6.3541,157.38,157.33,12.8301]
["bitfinex","SOLUSD",1723153003029,6.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1723153003406,1.58866072,157.37,157.33,6.4742]
["bitfinex","SOLUSD",1723153003601,1.58893275,157.41,157.33,6.4742]
["bitfinex","SOLUSD",1723153003922,6.3548,157.36,157.33,6.4742]
["bitfinex","SOLUSD",1723153006134,45.0,157.41,157.33,12.8299]
["bitfinex","SOLUSD",1723153006334,6.3541,157.38,157.33,12.8299]
["bitfinex","SOLUSD",1723153007331,6.3545,157.37,157.33,12.8299]
["bitfinex","SOLUSD",1723153007939,6.3549,157.36,157.33,6.4742]
["bitfinex","SOLUSD",1723153009550,6.3553,157.35,157.33,6.4742]
["bitfinex","SOLUSD",1723153009849,6.3548,157.36,157.33,6.4742]
["bitfinex","SOLUSD",1723153010232,6.3553,157.35,157.33,6.4742]
["bitfinex","SOLUSD",1723153012334,6.3553,157.35,157.28,25.39535096]
["bitfinex","SOLUSD",1723153012335,6.3556,157.34,157.29,12.7458]
["bitfinex","SOLUSD",1723153012650,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1723153012961,15.8838,157.4,157.3,6.3572]
["bitfinex","SOLUSD",1723153012962,6.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723153013661,6.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1723153014240,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1723153014660,6.3549,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1723153016451,6.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1723153019765,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1723153020170,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1723153020557,1.5888786,157.39,157.31,6.3567]
["bitfinex","SOLUSD",1723153020558,6.3552,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1723153021642,6.3552,157.35,157.3,22.2497]
["bitfinex","SOLUSD",1723153024253,6.3557,157.34,157.3,15.8925]
["bitfinex","SOLUSD",1723153024452,6.3557,157.34,157.3,22.2497]
["bitfinex","SOLUSD",1723153024657,6.3553,157.35,157.3,22.2497]
["bitfinex","SOLUSD",1723153035578,6.3556,157.34,157.3,22.2497]
["bitfinex","SOLUSD",1723153039472,6.3547,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723153042475,6.3541,157.38,157.33,6.356]
["bitfinex","SOLUSD",1723153043478,6.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723153043686,6.3545,157.37,157.32,41.0169]
["bitfinex","SOLUSD",1723153043979,6.3541,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1723153044177,6.3544,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1723153049164,6.3541,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1723153052282,19.17877056,157.42,157.34,6.3554]
["bitfinex","SOLUSD",1723153052473,6.3537,157.39,157.34,6.3554]
["bitfinex","SOLUSD",1723153056790,6.3541,157.38,157.34,6.3554]
["bitfinex","SOLUSD",1723153057688,6.3541,157.38,157.34,12.7726]
["bitfinex","SOLUSD",1723153064796,6.3529,157.41,157.37,6.3541]
["bitfinex","SOLUSD",1723153064994,6.3529,157.41,157.36,1.25332406]
["bitfinex","SOLUSD",1723153065198,6.3529,157.41,157.36,23.49442406]
["bitfinex","SOLUSD",1723153066003,6.3529,157.41,157.36,42.26442406]
["bitfinex","SOLUSD",1723153066384,6.3529,157.41,157.36,41.0111]
["bitfinex","SOLUSD",1723153068303,6.3533,157.4,157.36,22.2411]
["bitfinex","SOLUSD",1723153068483,6.3533,157.4,157.36,41.0111]
["bitfinex","SOLUSD",1723153069311,16.6382617,157.42,157.36,34.6566]
["bitfinex","SOLUSD",1723153069486,6.3528,157.41,157.37,26.37772239]
["bitfinex","SOLUSD",1723153071001,6.3528,157.41,157.37,7.60772239]
["bitfinex","SOLUSD",1723153072085,6.3528,157.41,157.37,26.37772239]
["bitfinex","SOLUSD",1723153074009,6.3528,157.41,157.37,7.60772239]
["bitfinex","SOLUSD",1723153074187,6.3528,157.41,157.37,1.25332239]
["bitfinex","SOLUSD",1723153074489,6.3528,157.41,157.37,20.02332239]
["bitfinex","SOLUSD",1723153077022,0.8141617,157.42,157.38,34.6545]
["bitfinex","SOLUSD",1723153077305,0.8141617,157.42,157.39,1.25260695]
["bitfinex","SOLUSD",1723153079507,0.8141617,157.42,157.39,7.41480695]
["bitfinex","SOLUSD",1723153081292,0.8141617,157.42,157.39,6.1622]
["bitfinex","SOLUSD",1723153081692,0.8141617,157.42,157.39,7.41481744]
["bitfinex","SOLUSD",1723153083808,0.8141617,157.42,157.39,6.1622]
["bitfinex","SOLUSD",1723153084220,0.8141617,157.42,157.4,7.6057165]
["bitfinex","SOLUSD",1723153084398,0.8141617,157.42,157.41,25.1228]
["bitfinex","SOLUSD",1723153085105,0.8141617,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1723153085414,0.8141617,157.42,157.41,7.60443878]
["bitfinex","SOLUSD",1723153086906,0.8141617,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1723153088806,0.8141617,157.42,157.4,17.1346637]
["bitfinex","SOLUSD",1723153089011,0.8141617,157.42,157.39,6.1622]
["bitfinex","SOLUSD",1723153089318,0.8141617,157.42,157.4,1.25256893]
["bitfinex","SOLUSD",1723153089619,0.8141617,157.42,157.4,7.60546893]
["bitfinex","SOLUSD",1723153089799,0.8141617,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1723153090000,0.8141617,157.42,157.4,7.60523037]
["bitfinex","SOLUSD",1723153090394,0.8141617,157.42,157.39,47.1692]
["bitfinex","SOLUSD",1723153090920,0.8141617,157.42,157.4,6.353]
["bitfinex","SOLUSD",1723153092498,0.8141617,157.42,157.39,40.8157]
["bitfinex","SOLUSD",1723153093324,0.8141617,157.42,157.4,6.3529]
["bitfinex","SOLUSD",1723153095931,0.8141617,157.42,157.39,28.3992]
["bitfinex","SOLUSD",1723153096228,0.8141617,157.42,157.39,47.1692]
["bitfinex","SOLUSD",1723153096820,0.8141617,157.42,157.4,6.3532]
["bitfinex","SOLUSD",1723153097421,0.8141617,157.42,157.41,7.6048424]
["bitfinex","SOLUSD",1723153098423,0.8141617,157.42,157.41,26.3748424]
["bitfinex","SOLUSD",1723153101909,0.8141617,157.42,157.41,7.6048424]
["bitfinex","SOLUSD",1723153102325,0.8141617,157.42,157.41,26.3748424]
["bitfinex","SOLUSD",1723153106131,0.8141617,157.42,157.41,25.1228]
["bitfinex","SOLUSD",1723153111913,0.8141617,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1723153112320,0.8141617,157.42,157.41,25.1228]
["bitfinex","SOLUSD",1723153112539,0.8141617,157.42,157.41,26.37450251]
["bitfinex","SOLUSD",1723153112838,0.8141617,157.42,157.41,72.60450251]
["bitfinex","SOLUSD",1723153113019,0.8141617,157.42,157.41,91.37450251]
["bitfinex","SOLUSD",1723153114254,0.8141617,157.42,157.41,112.48710251]
["bitfinex","SOLUSD",1723153116726,0.64367579,157.42,157.41,112.48710251]
["bitfinex","SOLUSD",1723153117347,16.0804,157.54,157.48,15.8741]
["bitfinex","SOLUSD",1723153117647,22.6931617,157.58,157.52,25.1183]
["bitfinex","SOLUSD",1723153117832,22.6931617,157.58,157.52,26.36767028]
["bitfinex","SOLUSD",1723153118035,22.6931617,157.58,157.52,7.59767028]
["bitfinex","SOLUSD",1723153120046,21.6931617,157.58,157.52,7.59767028]
["bitfinex","SOLUSD",1723153120827,21.6931617,157.58,157.52,26.36767028]
["bitfinex","SOLUSD",1723153121027,21.6931617,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1723153122842,15.3471617,157.58,157.48,22.4839]
["bitfinex","SOLUSD",1723153123231,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1723153123445,6.3464,157.57,157.53,1.24925926]
["bitfinex","SOLUSD",1723153123743,15.3471617,157.58,157.53,7.59715926]
["bitfinex","SOLUSD",1723153123744,21.6931617,157.58,157.53,7.59715926]
["bitfinex","SOLUSD",1723153123940,20.6931617,157.58,157.53,7.59715926]
["bitfinex","SOLUSD",1723153126247,20.6931617,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1723153130450,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1723153134541,6.3464,157.57,157.53,7.59710673]
["bitfinex","SOLUSD",1723153135639,6.3464,157.57,157.52,25.1183]
["bitfinex","SOLUSD",1723153135838,6.3464,157.57,157.53,1.24920662]
["bitfinex","SOLUSD",1723153137060,6.3464,157.57,157.52,25.1183]
["bitfinex","SOLUSD",1723153137371,14.3471617,157.58,157.51,6.3484]
["bitfinex","SOLUSD",1723153137372,6.347,157.56,157.51,6.3484]
["bitfinex","SOLUSD",1723153137659,6.347,157.56,157.51,18.77]
["bitfinex","SOLUSD",1723153137864,6.3465,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1723153138163,6.3465,157.57,157.53,1.24921012]
["bitfinex","SOLUSD",1723153140962,20.6931617,157.58,157.53,26.36691012]
["bitfinex","SOLUSD",1723153141170,20.6931617,157.58,157.53,18.77]
["bitfinex","SOLUSD",1723153141463,20.6931617,157.58,157.54,1.24903047]
["bitfinex","SOLUSD",1723153141667,20.6931617,157.58,157.53,18.77]
["bitfinex","SOLUSD",1723153141854,6.3465,157.57,157.52,15.8705]
["bitfinex","SOLUSD",1723153142161,14.3471617,157.58,157.52,15.8705]
["bitfinex","SOLUSD",1723153142162,20.6931617,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1723153142568,6.3464,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1723153144972,20.6931617,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1723153146469,20.6931617,157.58,157.53,25.1179]
["bitfinex","SOLUSD",1723153146673,20.6931617,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1723153146971,20.6931617,157.58,157.53,25.1179]
["bitfinex","SOLUSD",1723153148278,20.6931617,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1723153151555,20.6931617,157.58,157.53,25.1179]
["bitfinex","SOLUSD",1723153151871,14.3471617,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1723153154456,14.3471617,157.58,157.55,6.347]
["bitfinex","SOLUSD",1723153157988,14.3471617,157.58,157.56,6.3467]
["bitfinex","SOLUSD",1723153160369,14.3471617,157.58,157.57,6.3463]
["bitfinex","SOLUSD",1723153160570,14.3471617,157.58,157.56,25.1166]
["bitfinex","SOLUSD",1723153160790,14.3471617,157.58,157.56,6.3466]
["bitfinex","SOLUSD",1723153161279,14.3471617,157.58,157.55,25.1171]
["bitfinex","SOLUSD",1723153162581,14.3471617,157.58,157.54,15.8684]
["bitfinex","SOLUSD",1723153162783,14.3471617,157.58,157.55,6.3468]
["bitfinex","SOLUSD",1723153164578,14.3471617,157.58,157.55,25.1168]
["bitfinex","SOLUSD",1723153167280,14.3471617,157.58,157.55,6.3468]
["bitfinex","SOLUSD",1723153167579,6.3453,157.6,157.55,12.6127]
["bitfinex","SOLUSD",1723153167779,16.6155,157.67,157.58,6.3457]
["bitfinex","SOLUSD",1723153167980,6.344,157.63,157.58,6.3457]
["bitfinex","SOLUSD",1723153169686,6.344,157.63,157.58,7.59364727]
["bitfinex","SOLUSD",1723153170787,6.344,157.63,157.58,6.3457]
["bitfinex","SOLUSD",1723153172172,6.344,157.63,157.58,7.5936399]
["bitfinex","SOLUSD",1723153172980,6.3436,157.64,157.59,18.77]
["bitfinex","SOLUSD",1723153173309,6.3436,157.64,157.6,1.24752164]
["bitfinex","SOLUSD",1723153173471,6.3436,157.64,157.59,18.77]
["bitfinex","SOLUSD",1723153173671,6.3436,157.64,157.59,20.01752372]
["bitfinex","SOLUSD",1723153173886,6.3436,157.64,157.59,1.24752372]
["bitfinex","SOLUSD",1723153174097,6.3436,157.64,157.59,26.36292372]
["bitfinex","SOLUSD",1723153175088,6.3436,157.64,157.6,25.1151]
["bitfinex","SOLUSD",1723153175290,6.3432,157.65,157.6,25.1151]
["bitfinex","SOLUSD",1723153176292,6.3432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1723153177397,6.3436,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1723153177968,6.3432,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1723153179396,6.3428,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1723153179686,6.3432,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1723153180079,6.3428,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1723153181492,6.3428,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1723153182492,45.0,157.65,157.58,6.3459]
["bitfinex","SOLUSD",1723153182698,6.344,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1723153182880,6.344,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1723153183682,6.3444,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1723153185493,6.3457,157.59,157.54,15.8686]
["bitfinex","SOLUSD",1723153185695,46.58628776,157.61,157.54,15.8686]
["bitfinex","SOLUSD",1723153185997,1.58628776,157.61,157.54,15.8686]
["bitfinex","SOLUSD",1723153186189,6.3453,157.6,157.55,6.3468]
["bitfinex","SOLUSD",1723153187378,6.3456,157.59,157.55,6.3468]
["bitfinex","SOLUSD",1723153188093,45.0,157.61,157.51,21.4858]
["bitfinex","SOLUSD",1723153188094,45.0,157.61,157.52,18.77]
["bitfinex","SOLUSD",1723153188477,6.346,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1723153188891,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1723153189277,6.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1723153190294,6.3452,157.6,157.55,6.347]
["bitfinex","SOLUSD",1723153191092,6.3456,157.59,157.55,6.347]
["bitfinex","SOLUSD",1723153191278,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1723153192096,6.3452,157.6,157.55,6.347]
["bitfinex","SOLUSD",1723153192404,6.3456,157.59,157.55,6.347]
["bitfinex","SOLUSD",1723153192894,6.3451,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1723153193196,6.3451,157.6,157.56,25.1167]
["bitfinex","SOLUSD",1723153194093,6.3451,157.6,157.55,25.117]
["bitfinex","SOLUSD",1723153200210,45.0,157.61,157.54,6.3474]
["bitfinex","SOLUSD",1723153200409,6.346,157.58,157.53,22.2172]
["bitfinex","SOLUSD",1723153200712,6.3456,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1723153201089,45.0,157.61,157.54,6.3474]
["bitfinex","SOLUSD",1723153201289,6.3452,157.6,157.55,25.1171]
["bitfinex","SOLUSD",1723153201504,6.3456,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1723153201701,45.0,157.61,157.55,6.3471]
["bitfinex","SOLUSD",1723153201702,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1723153202524,6.3457,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1723153202820,6.3457,157.59,157.54,26.36650496]
["bitfinex","SOLUSD",1723153203131,6.3457,157.59,157.55,6.347]
["bitfinex","SOLUSD",1723153203796,6.3457,157.59,157.54,18.77]
["bitfinex","SOLUSD",1723153203797,6.3457,157.59,157.54,25.1175]
["bitfinex","SOLUSD",1723153205002,6.3457,157.59,157.55,18.77]
["bitfinex","SOLUSD",1723153207213,6.3457,157.59,157.55,25.1171]
["bitfinex","SOLUSD",1723153208514,6.346,157.58,157.54,25.1175]
["bitfinex","SOLUSD",1723153209514,6.3456,157.59,157.54,25.1175]
["bitfinex","SOLUSD",1723153211023,6.3452,157.6,157.55,18.77]
["bitfinex","SOLUSD",1723153211404,6.3452,157.6,157.55,25.1171]
["bitfinex","SOLUSD",1723153212419,6.3456,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1723153213423,6.3456,157.59,157.54,25.1175]
["bitfinex","SOLUSD",1723153214623,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1723153217018,36.346,157.61,157.54,6.3475]
["bitfinex","SOLUSD",1723153217634,36.346,157.61,157.53,40.9873]
["bitfinex","SOLUSD",1723153217915,36.346,157.61,157.53,22.2173]
["bitfinex","SOLUSD",1723153218126,36.346,157.61,157.53,40.9873]
["bitfinex","SOLUSD",1723153218413,6.3462,157.58,157.53,40.9873]
["bitfinex","SOLUSD",1723153219623,6.3462,157.58,157.53,22.2173]
["bitfinex","SOLUSD",1723153220502,6.3464,157.57,157.53,15.8695]
["bitfinex","SOLUSD",1723153221001,6.3461,157.58,157.53,22.2174]
["bitfinex","SOLUSD",1723153221202,6.3464,157.57,157.53,15.8695]
["bitfinex","SOLUSD",1723153221402,7.93361687,157.56,157.51,31.45]
["bitfinex","SOLUSD",1723153221597,36.346,157.61,157.5,15.8725]
["bitfinex","SOLUSD",1723153221598,6.3473,157.55,157.5,22.2216]
["bitfinex","SOLUSD",1723153221808,1.58713877,157.54,157.5,22.2216]
["bitfinex","SOLUSD",1723153222219,6.3473,157.55,157.5,22.2216]
["bitfinex","SOLUSD",1723153222403,6.3476,157.54,157.5,22.2216]
["bitfinex","SOLUSD",1723153222809,6.3473,157.55,157.5,22.2216]
["bitfinex","SOLUSD",1723153223321,6.3473,157.55,157.5,40.9916]
["bitfinex","SOLUSD",1723153223503,6.3477,157.54,157.5,40.9916]
["bitfinex","SOLUSD",1723153223703,6.3472,157.55,157.5,40.9916]
["bitfinex","SOLUSD",1723153224312,16.5975,157.58,157.51,25.1185]
["bitfinex","SOLUSD",1723153224524,16.5975,157.58,157.51,6.3485]
["bitfinex","SOLUSD",1723153225426,16.5975,157.58,157.5,40.9915]
["bitfinex","SOLUSD",1723153227005,16.5975,157.58,157.5,22.2215]
["bitfinex","SOLUSD",1723153228106,6.3474,157.55,157.5,22.2215]
["bitfinex","SOLUSD",1723153228626,6.3472,157.55,157.5,22.2215]
["bitfinex","SOLUSD",1723153229329,6.3472,157.55,157.5,40.9915]
["bitfinex","SOLUSD",1723153229711,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1723153230110,6.3472,157.55,157.5,40.9916]
["bitfinex","SOLUSD",1723153230328,6.3472,157.55,157.5,22.2216]
["bitfinex","SOLUSD",1723153230528,1.58721679,157.54,157.47,22.3272]
["bitfinex","SOLUSD",1723153230714,6.3486,157.52,157.47,28.6773]
["bitfinex","SOLUSD",1723153230918,1.58729865,157.51,157.47,28.6773]
["bitfinex","SOLUSD",1723153232408,6.3486,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1723153232815,1.58741934,157.51,157.47,28.6775]
["bitfinex","SOLUSD",1723153233410,1.58741934,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1723153234125,1.58752805,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1723153234430,15.79,157.53,157.46,6.3507]
["bitfinex","SOLUSD",1723153235523,45.0,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1723153235914,45.0,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1723153237336,51.3486,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1723153237509,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1723153237912,6.3493,157.5,157.46,22.2272]
["bitfinex","SOLUSD",1723153238231,1.58754119,157.49,157.46,15.8765]
["bitfinex","SOLUSD",1723153238438,1.58761644,157.51,157.46,15.8765]
["bitfinex","SOLUSD",1723153238819,6.3496,157.49,157.43,22.1502]
["bitfinex","SOLUSD",1723153239218,6.3496,157.49,157.44,6.3512]
["bitfinex","SOLUSD",1723153239824,6.35,157.48,157.44,6.3512]
["bitfinex","SOLUSD",1723153240223,45.0,157.52,157.43,15.8795]
["bitfinex","SOLUSD",1723153240620,6.3504,157.47,157.43,15.8795]
["bitfinex","SOLUSD",1723153240821,6.3504,157.47,157.43,22.2314]
["bitfinex","SOLUSD",1723153241439,45.0,157.52,157.43,15.8795]
["bitfinex","SOLUSD",1723153241628,1.58791038,157.51,157.43,15.8795]
["bitfinex","SOLUSD",1723153243336,51.2258,157.52,157.41,6.62523042]
["bitfinex","SOLUSD",1723153243548,15.3543,157.5,157.4,22.2357]
["bitfinex","SOLUSD",1723153244314,15.3543,157.5,157.41,6.3527]
["bitfinex","SOLUSD",1723153244535,45.0,157.49,157.41,6.3527]
["bitfinex","SOLUSD",1723153244825,1.58806089,157.48,157.4,22.2356]
["bitfinex","SOLUSD",1723153245025,45.0,157.49,157.4,22.2356]
["bitfinex","SOLUSD",1723153245026,6.3513,157.45,157.4,22.2356]
["bitfinex","SOLUSD",1723153247444,6.3513,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1723153251345,6.3513,157.45,157.4,22.2356]
["bitfinex","SOLUSD",1723153256453,15.3543,157.5,157.42,6.3524]
["bitfinex","SOLUSD",1723153256764,17.95902941,157.5,157.4,15.8825]
["bitfinex","SOLUSD",1723153256927,17.95902941,157.5,157.41,6.3528]
["bitfinex","SOLUSD",1723153258858,17.95902941,157.5,157.42,6.3524]
["bitfinex","SOLUSD",1723153259763,17.95902941,157.5,157.42,15.8803]
["bitfinex","SOLUSD",1723153259946,15.3543,157.5,157.42,15.8803]
["bitfinex","SOLUSD",1723153260454,6.3503,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1723153260760,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1723153261642,6.35,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1723153263938,15.3543,157.5,157.43,6.3519]
["bitfinex","SOLUSD",1723153267668,15.3543,157.5,157.42,22.2326]
["bitfinex","SOLUSD",1723153267669,6.3506,157.47,157.42,22.2326]
["bitfinex","SOLUSD",1723153269163,15.3543,157.5,157.43,6.3518]
["bitfinex","SOLUSD",1723153270452,15.3543,157.5,157.44,6.3515]
["bitfinex","SOLUSD",1723153271348,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1723153271545,15.3543,157.5,157.44,15.8782]
["bitfinex","SOLUSD",1723153271768,15.3543,157.5,157.44,22.2297]
["bitfinex","SOLUSD",1723153273057,6.3497,157.49,157.44,22.2297]
["bitfinex","SOLUSD",1723153273263,21.7035,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1723153273649,15.3543,157.5,157.46,7.60186868]
["bitfinex","SOLUSD",1723153274779,15.3543,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1723153274984,15.3543,157.5,157.46,7.60167099]
["bitfinex","SOLUSD",1723153275197,15.3543,157.5,157.47,6.3504]
["bitfinex","SOLUSD",1723153275378,15.3543,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1723153275759,6.368,157.61,157.5,6.0691]
["bitfinex","SOLUSD",1723153275760,15.664,157.6,157.5,6.0691]
["bitfinex","SOLUSD",1723153275967,15.664,157.6,157.53,15.8697]
["bitfinex","SOLUSD",1723153276277,15.664,157.6,157.5,24.8391]
["bitfinex","SOLUSD",1723153276278,15.664,157.6,157.52,6.3482]
["bitfinex","SOLUSD",1723153276792,15.664,157.6,157.53,1.24919769]
["bitfinex","SOLUSD",1723153277465,15.664,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1723153277782,15.664,157.6,157.54,6.3472]
["bitfinex","SOLUSD",1723153277989,15.664,157.6,157.53,7.59709769]
["bitfinex","SOLUSD",1723153279369,6.3459,157.59,157.53,7.59709769]
["bitfinex","SOLUSD",1723153282488,6.3459,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1723153285689,15.664,157.6,157.53,1.24919769]
["bitfinex","SOLUSD",1723153285912,15.664,157.6,157.53,7.59709769]
["bitfinex","SOLUSD",1723153286893,15.664,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1723153287294,15.664,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1723153287474,15.664,157.6,157.55,15.8678]
["bitfinex","SOLUSD",1723153287872,15.664,157.6,157.55,22.2149]
["bitfinex","SOLUSD",1723153288287,22.0094,157.6,157.55,40.9849]
["bitfinex","SOLUSD",1723153288596,16.3431,157.63,157.58,15.8649]
["bitfinex","SOLUSD",1723153288787,21.6694,157.67,157.6,6.3451]
["bitfinex","SOLUSD",1723153288994,21.6694,157.67,157.61,1.24741228]
["bitfinex","SOLUSD",1723153289287,21.6694,157.67,157.61,23.45291228]
["bitfinex","SOLUSD",1723153289288,15.3269,157.67,157.61,23.45291228]
["bitfinex","SOLUSD",1723153289494,15.3269,157.67,157.61,17.10841228]
["bitfinex","SOLUSD",1723153289786,15.3269,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1723153289994,15.3269,157.67,157.61,17.10841228]
["bitfinex","SOLUSD",1723153290569,15.3269,157.67,157.61,15.861]
["bitfinex","SOLUSD",1723153296095,15.3269,157.67,157.61,17.10840035]
["bitfinex","SOLUSD",1723153296294,21.6693,157.67,157.61,17.10840035]
["bitfinex","SOLUSD",1723153297601,21.6693,157.67,157.61,15.861]
["bitfinex","SOLUSD",1723153299085,21.6693,157.67,157.61,17.10839586]
["bitfinex","SOLUSD",1723153299289,21.6693,157.67,157.61,23.45299586]
["bitfinex","SOLUSD",1723153299486,15.3269,157.67,157.61,23.45299586]
["bitfinex","SOLUSD",1723153299685,21.6692,157.67,157.61,23.45299586]
["bitfinex","SOLUSD",1723153302800,21.6692,157.67,157.61,17.10839586]
["bitfinex","SOLUSD",1723153302998,21.6692,157.67,157.61,15.861]
["bitfinex","SOLUSD",1723153303188,21.6692,157.67,157.61,17.1082244]
["bitfinex","SOLUSD",1723153303705,21.6692,157.67,157.61,23.4528244]
["bitfinex","SOLUSD",1723153304505,15.3269,157.67,157.61,23.4528244]
["bitfinex","SOLUSD",1723153307302,15.3269,157.67,157.61,17.1082244]
["bitfinex","SOLUSD",1723153307478,15.3269,157.67,157.62,1.24722041]
["bitfinex","SOLUSD",1723153308506,21.6692,157.67,157.62,1.24722041]
["bitfinex","SOLUSD",1723153308692,6.3428,157.66,157.62,1.24722041]
["bitfinex","SOLUSD",1723153309299,6.3439,157.63,157.57,7.59341907]
["bitfinex","SOLUSD",1723153309504,6.3435,157.65,157.59,6.3452]
["bitfinex","SOLUSD",1723153309685,6.3435,157.65,157.57,18.77]
["bitfinex","SOLUSD",1723153310404,6.3435,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1723153310996,6.3427,157.66,157.6,6.3451]
["bitfinex","SOLUSD",1723153311496,6.3427,157.66,157.61,7.5920366]
["bitfinex","SOLUSD",1723153313201,15.3269,157.67,157.61,17.1086366]
["bitfinex","SOLUSD",1723153313512,15.3269,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1723153317407,16.0912617,157.74,157.64,23.3649331]
["bitfinex","SOLUSD",1723153317721,6.3407,157.71,157.65,6.3428]
["bitfinex","SOLUSD",1723153318496,6.3407,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1723153319302,60.0923,157.7,157.64,15.8586]
["bitfinex","SOLUSD",1723153320114,60.0923,157.7,157.64,22.2021]
["bitfinex","SOLUSD",1723153320797,60.0923,157.7,157.62,6.344]
["bitfinex","SOLUSD",1723153321008,60.0923,157.7,157.6,41.0524]
["bitfinex","SOLUSD",1723153321221,6.342,157.68,157.6,41.0524]
["bitfinex","SOLUSD",1723153321601,6.3419,157.68,157.63,6.3436]
["bitfinex","SOLUSD",1723153322318,6.3423,157.67,157.62,22.2044]
["bitfinex","SOLUSD",1723153322706,6.342,157.68,157.62,22.2044]
["bitfinex","SOLUSD",1723153324408,6.342,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1723153324718,6.3416,157.69,157.63,6.3439]
["bitfinex","SOLUSD",1723153325098,6.3416,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1723153327123,60.0923,157.7,157.64,6.3435]
["bitfinex","SOLUSD",1723153328302,6.3415,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1723153332607,62.6702976,157.7,157.64,6.3435]
["bitfinex","SOLUSD",1723153334108,0.8141617,157.74,157.69,18.77]
["bitfinex","SOLUSD",1723153334320,0.8141617,157.74,157.65,23.96624508]
["bitfinex","SOLUSD",1723153334516,0.8141617,157.74,157.69,25.1114]
["bitfinex","SOLUSD",1723153335417,0.8141617,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1723153335928,0.8141617,157.74,157.7,6.341]
["bitfinex","SOLUSD",1723153336129,0.8141617,157.74,157.68,34.6242]
["bitfinex","SOLUSD",1723153336317,0.8141617,157.74,157.69,6.3412]
["bitfinex","SOLUSD",1723153336527,0.8141617,157.74,157.69,25.1112]
["bitfinex","SOLUSD",1723153337327,7.1539617,157.74,157.69,6.3412]
["bitfinex","SOLUSD",1723153338822,6.3402,157.73,157.68,22.196]
["bitfinex","SOLUSD",1723153339037,0.8141617,157.74,157.71,15.8516]
["bitfinex","SOLUSD",1723153339211,0.8141617,157.74,157.72,6.3399]
["bitfinex","SOLUSD",1723153339411,0.8141617,157.74,157.71,15.8516]
["bitfinex","SOLUSD",1723153339929,0.8141617,157.74,157.71,23.43728026]
["bitfinex","SOLUSD",1723153342310,0.8141617,157.74,157.72,25.1102]
["bitfinex","SOLUSD",1723153342513,0.8141617,157.74,157.73,1.24457134]
["bitfinex","SOLUSD",1723153342715,0.8141617,157.74,157.73,20.01457134]
["bitfinex","SOLUSD",1723153342921,22.05091149,157.88,157.81,6.3365]
["bitfinex","SOLUSD",1723153343125,0.8141617,157.89,157.79,15.843]
["bitfinex","SOLUSD",1723153343324,0.8141617,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1723153343539,0.8141617,157.89,157.85,1.24180173]
["bitfinex","SOLUSD",1723153343738,32.13202359,157.89,157.74,20.0]
["bitfinex","SOLUSD",1723153343923,32.13202359,157.89,157.85,18.77]
["bitfinex","SOLUSD",1723153343924,31.40156845,157.86,157.85,18.77]
["bitfinex","SOLUSD",1723153344126,32.54657523,157.89,157.85,18.77]
["bitfinex","SOLUSD",1723153344338,32.54657523,157.89,157.76,81.6333]
["bitfinex","SOLUSD",1723153344339,6.0,157.95,157.88,37.54]
["bitfinex","SOLUSD",1723153344536,6.0,157.95,157.89,20.02242142]
["bitfinex","SOLUSD",1723153344759,0.0001,157.95,157.93,6.3319]
["bitfinex","SOLUSD",1723153344924,0.8141617,158.05,158.04,22.1462]
["bitfinex","SOLUSD",1723153345258,0.8141617,158.21,158.04,22.1462]
["bitfinex","SOLUSD",1723153345259,7.1348617,158.21,158.04,74.93687147]
["bitfinex","SOLUSD",1723153345544,0.8141617,158.21,158.15,6.3229]
["bitfinex","SOLUSD",1723153345849,0.8141617,158.21,158.1,15.8123]
["bitfinex","SOLUSD",1723153345850,0.8141617,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1723153346744,0.8141617,158.21,158.19,26.9]
["bitfinex","SOLUSD",1723153346943,0.8141617,158.21,158.19,43.36802279]
["bitfinex","SOLUSD",1723153347114,6.17e-05,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1723153347421,6.17e-05,158.21,158.2,71.3211]
["bitfinex","SOLUSD",1723153347757,5.53179923,158.48,158.36,22.1015]
["bitfinex","SOLUSD",1723153348040,16.3468,158.49,158.36,42.1015]
["bitfinex","SOLUSD",1723153348408,16.3468,158.49,158.36,22.1015]
["bitfinex","SOLUSD",1723153348614,6.3342,158.61,158.36,34.49]
["bitfinex","SOLUSD",1723153348817,15.8427,158.63,158.37,20.0]
["bitfinex","SOLUSD",1723153348818,0.6058136,158.5,158.37,20.0]
["bitfinex","SOLUSD",1723153349034,0.6058136,158.5,158.41,7.28218817]
["bitfinex","SOLUSD",1723153349035,1.36e-05,158.5,158.41,7.28218817]
["bitfinex","SOLUSD",1723153349253,0.9238486,158.68,158.43,51.64727]
["bitfinex","SOLUSD",1723153349421,0.9238486,158.68,158.59,20.0]
["bitfinex","SOLUSD",1723153349633,0.9238486,158.68,158.67,53.5701]
["bitfinex","SOLUSD",1723153349818,0.9238486,158.86,158.67,51.5119]
["bitfinex","SOLUSD",1723153350014,0.9238486,158.86,158.85,6.2952]
["bitfinex","SOLUSD",1723153350521,0.9238486,158.86,158.85,14.18348375]
["bitfinex","SOLUSD",1723153350797,0.28505145,159.1,159.03,6.2881]
["bitfinex","SOLUSD",1723153351464,0.28505145,159.1,159.03,14.54891426]
["bitfinex","SOLUSD",1723153351617,0.28505145,159.1,159.03,6.2881]
["bitfinex","SOLUSD",1723153352148,0.28505145,159.1,159.09,22.0]
["bitfinex","SOLUSD",1723153352844,5.145e-05,159.1,159.09,22.0]
["bitfinex","SOLUSD",1723153353045,1.905e-05,159.13,159.12,37.7073]
["bitfinex","SOLUSD",1723153353230,1.905e-05,159.13,159.12,57.7073]
["bitfinex","SOLUSD",1723153353419,1.905e-05,159.13,159.12,102.7073]
["bitfinex","SOLUSD",1723153353951,1.905e-05,159.13,159.12,97.7073]
["bitfinex","SOLUSD",1723153354136,16.0238,159.47,159.12,97.7073]
["bitfinex","SOLUSD",1723153354137,40.0,159.5,159.33,6.2762]
["bitfinex","SOLUSD",1723153354320,40.0,159.5,159.3,15.6927]
["bitfinex","SOLUSD",1723153354518,6.0915,159.59,159.17,61.84]
["bitfinex","SOLUSD",1723153354720,6.0915,159.59,159.35,15.6878]
["bitfinex","SOLUSD",1723153355027,20.0,159.55,159.35,15.6878]
["bitfinex","SOLUSD",1723153355343,6.0915,159.59,159.35,15.6878]
["bitfinex","SOLUSD",1723153355344,6.0915,159.59,159.37,6.2746]
["bitfinex","SOLUSD",1723153356148,22.567,159.65,159.38,6.24847936]
["bitfinex","SOLUSD",1723153356340,22.567,159.65,159.37,6.2746]
["bitfinex","SOLUSD",1723153357335,20.0,159.63,159.37,6.2746]
["bitfinex","SOLUSD",1723153357640,16.7511341,159.42,159.29,15.6943]
["bitfinex","SOLUSD",1723153357845,16.7511341,159.42,159.22,15.7005]
["bitfinex","SOLUSD",1723153358140,20.0,159.41,159.22,15.7005]
["bitfinex","SOLUSD",1723153358342,20.0,159.41,159.15,15.7078]
["bitfinex","SOLUSD",1723153358525,20.2,159.39,159.15,15.7078]
["bitfinex","SOLUSD",1723153358719,20.0,159.34,159.12,6.2842]
["bitfinex","SOLUSD",1723153358923,65.0,159.33,159.08,15.7146]
["bitfinex","SOLUSD",1723153359116,20.0,159.31,159.08,15.7146]
["bitfinex","SOLUSD",1723153359361,20.0,159.27,159.06,6.2867]
["bitfinex","SOLUSD",1723153359636,20.0,159.24,159.01,15.722]
["bitfinex","SOLUSD",1723153359922,20.0,159.26,158.95,0.04776996]
["bitfinex","SOLUSD",1723153359923,16.1317,159.19,158.95,6.33866996]
["bitfinex","SOLUSD",1723153360135,16.1317,159.19,158.85,15.7374]
["bitfinex","SOLUSD",1723153360136,6.5212,159.14,158.85,15.7374]
["bitfinex","SOLUSD",1723153360441,20.0,159.11,158.85,15.7374]
["bitfinex","SOLUSD",1723153360618,20.0,159.09,158.85,15.7374]
["bitfinex","SOLUSD",1723153360819,16.1317,159.07,158.85,15.7374]
["bitfinex","SOLUSD",1723153361044,40.0,159.06,158.8,6.297]
["bitfinex","SOLUSD",1723153361238,20.0,159.01,158.78,15.7446]
["bitfinex","SOLUSD",1723153361435,51.5212,159.05,158.78,15.7446]
["bitfinex","SOLUSD",1723153361436,20.0,158.99,158.78,15.7446]
["bitfinex","SOLUSD",1723153361736,20.0,158.99,158.73,6.2999]
["bitfinex","SOLUSD",1723153361737,65.0,158.98,158.73,6.2999]
["bitfinex","SOLUSD",1723153361946,20.0,158.93,158.71,15.7514]
["bitfinex","SOLUSD",1723153362121,20.0,158.93,158.57,26.57717023]
["bitfinex","SOLUSD",1723153362122,26.2068,158.91,158.65,15.7579]
["bitfinex","SOLUSD",1723153362326,45.0,158.9,158.65,15.7579]
["bitfinex","SOLUSD",1723153362525,20.0,158.87,158.65,15.7579]
["bitfinex","SOLUSD",1723153362721,45.0,158.9,158.6,6.3049]
["bitfinex","SOLUSD",1723153362722,20.0,158.83,158.6,6.3049]
["bitfinex","SOLUSD",1723153363034,15.0266,158.82,158.59,15.7635]
["bitfinex","SOLUSD",1723153363238,65.0,158.81,158.52,15.7701]
["bitfinex","SOLUSD",1723153363419,20.0,158.8,158.56,6.3067]
["bitfinex","SOLUSD",1723153363625,65.0,158.79,158.56,6.3067]
["bitfinex","SOLUSD",1723153363835,65.0,158.79,158.58,15.7645]
["bitfinex","SOLUSD",1723153364339,6.489,158.78,158.58,15.7645]
["bitfinex","SOLUSD",1723153364544,65.0,158.77,158.59,6.3051]
["bitfinex","SOLUSD",1723153364745,65.0,158.77,158.61,6.3047]
["bitfinex","SOLUSD",1723153364961,65.0,158.77,158.58,15.7645]
["bitfinex","SOLUSD",1723153365144,65.0,158.77,158.61,6.3047]
["bitfinex","SOLUSD",1723153365649,20.0,158.77,158.58,15.7645]
["bitfinex","SOLUSD",1723153365829,6.489,158.78,158.63,6.3036]
["bitfinex","SOLUSD",1723153366026,6.489,158.78,158.63,15.7592]
["bitfinex","SOLUSD",1723153366234,6.489,158.78,158.63,22.0628]
["bitfinex","SOLUSD",1723153366634,6.489,158.78,158.63,15.7592]
["bitfinex","SOLUSD",1723153367240,20.0,158.77,158.63,15.7592]
["bitfinex","SOLUSD",1723153367436,45.0,158.76,158.61,6.3046]
["bitfinex","SOLUSD",1723153367647,20.0,158.75,158.61,6.3046]
["bitfinex","SOLUSD",1723153367838,45.0,158.74,158.61,6.3046]
["bitfinex","SOLUSD",1723153368149,6.489,158.78,158.64,15.7588]
["bitfinex","SOLUSD",1723153369254,6.489,158.78,158.68,15.754]
["bitfinex","SOLUSD",1723153369459,6.489,158.78,158.68,22.0558]
["bitfinex","SOLUSD",1723153369956,15.0266,158.82,158.71,6.3007]
["bitfinex","SOLUSD",1723153370157,15.0266,158.82,158.68,15.754]
["bitfinex","SOLUSD",1723153370338,15.0266,158.82,158.72,6.3001]
["bitfinex","SOLUSD",1723153370856,15.0266,158.82,158.8,6.2972]
["bitfinex","SOLUSD",1723153371435,6.1295,158.89,158.8,6.297]
["bitfinex","SOLUSD",1723153371650,6.1295,158.89,158.78,15.7446]
["bitfinex","SOLUSD",1723153371825,6.1295,158.89,158.8,6.297]
["bitfinex","SOLUSD",1723153372339,6.1295,158.89,158.78,15.7446]
["bitfinex","SOLUSD",1723153372540,6.1295,158.89,158.8,6.297]
["bitfinex","SOLUSD",1723153372925,6.1295,158.89,158.81,6.2966]
["bitfinex","SOLUSD",1723153373125,6.1295,158.89,158.79,6.2974]
["bitfinex","SOLUSD",1723153373326,6.1295,158.89,158.8,6.2971]
["bitfinex","SOLUSD",1723153373527,6.1295,158.89,158.78,15.7446]
["bitfinex","SOLUSD",1723153373753,6.1295,158.89,158.8,6.2969]
["bitfinex","SOLUSD",1723153373958,6.1295,158.89,158.78,15.7446]
["bitfinex","SOLUSD",1723153373959,6.1295,158.89,158.81,6.2966]
["bitfinex","SOLUSD",1723153374325,6.1295,158.89,158.78,15.7446]
["bitfinex","SOLUSD",1723153375330,45.0,158.88,158.78,15.7446]
["bitfinex","SOLUSD",1723153376256,12.4233,158.89,158.82,6.2961]
["bitfinex","SOLUSD",1723153376257,6.1295,158.89,158.82,6.2961]
["bitfinex","SOLUSD",1723153377346,12.4232,158.89,158.82,6.2961]
["bitfinex","SOLUSD",1723153377548,51.2941,158.88,158.81,6.2966]
["bitfinex","SOLUSD",1723153378150,45.0,158.88,158.81,6.2966]
["bitfinex","SOLUSD",1723153378460,45.0,158.88,158.84,6.2954]
["bitfinex","SOLUSD",1723153378641,45.0,158.88,158.82,15.7408]
["bitfinex","SOLUSD",1723153379558,45.0,158.88,158.82,22.037]
["bitfinex","SOLUSD",1723153380571,45.0,158.88,158.66,20.0]
["bitfinex","SOLUSD",1723153380874,20.0,158.87,158.72,15.75]
["bitfinex","SOLUSD",1723153381076,45.0,158.86,158.72,15.75]
["bitfinex","SOLUSD",1723153381283,45.0,158.88,158.72,22.0503]
["bitfinex","SOLUSD",1723153381446,20.0,158.87,158.67,15.7549]
["bitfinex","SOLUSD",1723153381647,45.0,158.86,158.67,15.7549]
["bitfinex","SOLUSD",1723153381863,20.0,158.85,158.67,15.7549]
["bitfinex","SOLUSD",1723153382070,45.0,158.84,158.63,15.7597]
["bitfinex","SOLUSD",1723153382249,6.3017,158.69,158.63,15.7597]
["bitfinex","SOLUSD",1723153382452,45.0,158.68,158.63,15.7597]
["bitfinex","SOLUSD",1723153382652,45.0,158.68,158.58,15.764]
["bitfinex","SOLUSD",1723153382978,45.0,158.69,158.58,15.764]
["bitfinex","SOLUSD",1723153383272,51.3016,158.69,158.62,6.3043]
["bitfinex","SOLUSD",1723153383568,51.3016,158.69,158.58,15.764]
["bitfinex","SOLUSD",1723153383569,6.302,158.68,158.6,6.3048]
["bitfinex","SOLUSD",1723153383776,45.0,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1723153384768,45.0,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1723153384950,16.2425,158.82,158.59,31.5264]
["bitfinex","SOLUSD",1723153385154,6.2979,158.79,158.7,6.3011]
["bitfinex","SOLUSD",1723153385353,16.2425,158.82,158.69,6.3015]
["bitfinex","SOLUSD",1723153385668,16.2425,158.82,158.67,15.755]
["bitfinex","SOLUSD",1723153385846,6.3,158.73,158.67,15.755]
["bitfinex","SOLUSD",1723153386051,6.2993,158.75,158.67,22.0572]
["bitfinex","SOLUSD",1723153386344,6.2993,158.75,158.68,6.3017]
["bitfinex","SOLUSD",1723153386776,6.3,158.73,158.67,15.755]
["bitfinex","SOLUSD",1723153386944,45.0,158.72,158.67,15.755]
["bitfinex","SOLUSD",1723153387149,16.2425,158.82,158.67,15.755]
["bitfinex","SOLUSD",1723153387586,6.2997,158.74,158.67,15.755]
["bitfinex","SOLUSD",1723153387760,6.3,158.73,158.67,15.755]
["bitfinex","SOLUSD",1723153387954,16.2297,158.87,158.71,41.96]
["bitfinex","SOLUSD",1723153388270,16.2297,158.87,158.75,41.96]
["bitfinex","SOLUSD",1723153388457,16.2297,158.87,158.85,6.2951]
["bitfinex","SOLUSD",1723153388857,16.2297,158.87,158.83,22.035]
["bitfinex","SOLUSD",1723153389057,16.2297,158.87,158.84,6.2955]
["bitfinex","SOLUSD",1723153389366,16.2297,158.87,158.83,15.7393]
["bitfinex","SOLUSD",1723153389871,16.2297,158.87,158.78,15.7443]
["bitfinex","SOLUSD",1723153390257,45.0,158.86,158.79,6.2973]
["bitfinex","SOLUSD",1723153390488,45.0,158.86,158.8,6.2971]
["bitfinex","SOLUSD",1723153390699,16.4226,159.0,158.81,15.7412]
["bitfinex","SOLUSD",1723153390866,16.4226,159.0,158.84,6.2955]
["bitfinex","SOLUSD",1723153391177,20.0,158.99,158.81,15.7412]
["bitfinex","SOLUSD",1723153391382,21.44148537,158.98,158.7,31.504]
["bitfinex","SOLUSD",1723153391588,20.0,158.94,158.64,31.5167]
["bitfinex","SOLUSD",1723153391776,29.09820091,158.93,158.64,31.5167]
["bitfinex","SOLUSD",1723153392304,45.0,158.92,158.64,31.5167]
["bitfinex","SOLUSD",1723153392463,21.57441341,158.91,158.64,31.5167]
["bitfinex","SOLUSD",1723153392675,21.57441341,158.91,158.61,20.0]
["bitfinex","SOLUSD",1723153392676,16.4226,158.89,158.61,20.0]
["bitfinex","SOLUSD",1723153392980,21.44148537,158.88,158.56,6.58535275]
["bitfinex","SOLUSD",1723153393169,48.01654555,158.87,158.64,15.7586]
["bitfinex","SOLUSD",1723153393373,20.0,158.86,158.64,15.7586]
["bitfinex","SOLUSD",1723153393570,46.57469408,158.85,158.67,6.3022]
["bitfinex","SOLUSD",1723153393884,20.0,158.84,158.64,15.7586]
["bitfinex","SOLUSD",1723153394183,45.0,158.83,158.64,15.7586]
["bitfinex","SOLUSD",1723153394387,21.57462308,158.82,158.64,15.7586]
["bitfinex","SOLUSD",1723153394683,45.0,158.81,158.64,15.7586]
["bitfinex","SOLUSD",1723153394899,20.0,158.8,158.64,15.7586]
["bitfinex","SOLUSD",1723153395071,20.0,158.8,158.57,20.0]
["bitfinex","SOLUSD",1723153395072,45.0,158.79,158.69,6.3012]
["bitfinex","SOLUSD",1723153395388,45.0,158.79,158.64,31.5164]
["bitfinex","SOLUSD",1723153395597,45.0,158.79,158.7,15.7524]
["bitfinex","SOLUSD",1723153396470,45.0,158.79,158.66,15.7564]
["bitfinex","SOLUSD",1723153397190,6.2993,158.75,158.66,15.7564]
["bitfinex","SOLUSD",1723153398369,6.2993,158.75,158.68,6.3019]
["bitfinex","SOLUSD",1723153399171,45.0,158.79,158.7,6.301]
["bitfinex","SOLUSD",1723153399378,45.0,158.8,158.69,22.0548]
["bitfinex","SOLUSD",1723153399575,20.0,158.79,158.69,15.7535]
["bitfinex","SOLUSD",1723153399786,45.0,158.78,158.69,15.7535]
["bitfinex","SOLUSD",1723153399984,45.0,158.78,158.67,6.3022]
["bitfinex","SOLUSD",1723153400299,6.1307,158.77,158.67,6.3022]
["bitfinex","SOLUSD",1723153400499,44.0,158.76,158.67,6.3022]
["bitfinex","SOLUSD",1723153401394,45.57491436,158.76,158.65,15.7577]
["bitfinex","SOLUSD",1723153401601,44.0,158.76,158.66,6.3027]
["bitfinex","SOLUSD",1723153401775,45.57506375,158.76,158.66,6.3027]
["bitfinex","SOLUSD",1723153402107,45.57506375,158.76,158.64,6.3035]
["bitfinex","SOLUSD",1723153402296,44.0,158.76,158.66,6.3027]
["bitfinex","SOLUSD",1723153402597,44.0,158.76,158.64,15.7583]
["bitfinex","SOLUSD",1723153402794,44.0,158.76,158.65,6.3027]
["bitfinex","SOLUSD",1723153402996,44.0,158.76,158.64,15.7583]
["bitfinex","SOLUSD",1723153403180,21.5751706,158.75,158.6,15.7622]
["bitfinex","SOLUSD",1723153403493,45.0,158.74,158.64,6.3035]
["bitfinex","SOLUSD",1723153403696,21.57527432,158.73,158.64,6.3035]
["bitfinex","SOLUSD",1723153403893,45.0,158.72,158.64,6.3035]
["bitfinex","SOLUSD",1723153404097,45.0,158.72,158.63,15.7596]
["bitfinex","SOLUSD",1723153404098,60.6466,158.72,158.63,15.7596]
["bitfinex","SOLUSD",1723153405385,60.6466,158.72,158.63,22.0635]
["bitfinex","SOLUSD",1723153406504,1.57534181,158.71,158.59,15.763]
["bitfinex","SOLUSD",1723153406685,1.57534181,158.71,158.61,6.3044]
["bitfinex","SOLUSD",1723153406881,1.57534181,158.71,158.62,6.3043]
["bitfinex","SOLUSD",1723153408173,62.22207194,158.72,158.61,6.3045]
["bitfinex","SOLUSD",1723153408376,62.22207194,158.72,158.59,15.763]
["bitfinex","SOLUSD",1723153408796,62.22207194,158.72,158.6,6.3051]
["bitfinex","SOLUSD",1723153408979,20.0,158.71,158.59,22.0685]
["bitfinex","SOLUSD",1723153409178,46.57591876,158.7,158.59,22.0685]
["bitfinex","SOLUSD",1723153409394,1.57591876,158.7,158.59,15.763]
["bitfinex","SOLUSD",1723153409780,46.57591876,158.7,158.59,15.763]
["bitfinex","SOLUSD",1723153409982,1.57611218,158.69,158.55,15.7672]
["bitfinex","SOLUSD",1723153410179,21.57611218,158.69,158.55,15.7672]
["bitfinex","SOLUSD",1723153410415,21.57611218,158.69,158.49,9.16099642]
["bitfinex","SOLUSD",1723153410416,45.0,158.68,158.54,6.3074]
["bitfinex","SOLUSD",1723153410595,21.5764976,158.67,158.53,6.3079]
["bitfinex","SOLUSD",1723153410799,45.0,158.66,158.53,6.3079]
["bitfinex","SOLUSD",1723153410987,21.57649752,158.65,158.54,6.3075]
["bitfinex","SOLUSD",1723153411187,45.0,158.64,158.54,6.3075]
["bitfinex","SOLUSD",1723153411500,1.57649757,158.63,158.53,6.3079]
["bitfinex","SOLUSD",1723153411700,6.2726,158.62,158.52,6.3083]
["bitfinex","SOLUSD",1723153412008,45.0,158.61,158.53,6.3079]
["bitfinex","SOLUSD",1723153412587,46.57658634,158.61,158.53,6.3079]
["bitfinex","SOLUSD",1723153412793,46.57658741,158.61,158.53,6.3079]
["bitfinex","SOLUSD",1723153413004,45.0,158.61,158.52,6.3083]
["bitfinex","SOLUSD",1723153413532,46.57658739,158.61,158.52,6.3083]
["bitfinex","SOLUSD",1723153413703,46.57658739,158.61,158.47,31.5504]
["bitfinex","SOLUSD",1723153413704,16.4727,158.59,158.47,15.7748]
["bitfinex","SOLUSD",1723153413907,46.57699261,158.58,158.47,15.7748]
["bitfinex","SOLUSD",1723153414205,1.57691739,158.57,158.47,15.7748]
["bitfinex","SOLUSD",1723153414415,46.57718127,158.58,158.47,22.0851]
["bitfinex","SOLUSD",1723153414910,46.57718127,158.58,158.44,15.7788]
["bitfinex","SOLUSD",1723153414911,21.57722032,158.57,158.44,15.7788]
["bitfinex","SOLUSD",1723153415139,21.57722032,158.57,158.44,22.0899]
["bitfinex","SOLUSD",1723153415292,8.17346351,158.56,158.44,14.7788]
["bitfinex","SOLUSD",1723153415485,8.17346351,158.56,158.43,6.3119]
["bitfinex","SOLUSD",1723153415486,20.0,158.55,158.42,6.3122]
["bitfinex","SOLUSD",1723153415716,1.57777157,158.54,158.41,6.3126]
["bitfinex","SOLUSD",1723153416323,1.57779416,158.53,158.41,6.3126]
["bitfinex","SOLUSD",1723153416501,1.57779416,158.53,158.42,6.3123]
["bitfinex","SOLUSD",1723153416702,1.57779416,158.53,158.4,15.7818]
["bitfinex","SOLUSD",1723153417320,1.57788186,158.54,158.4,15.7818]
["bitfinex","SOLUSD",1723153417519,6.3103,158.47,158.4,15.7818]
["bitfinex","SOLUSD",1723153417699,7.82278126,158.46,158.37,15.7857]
["bitfinex","SOLUSD",1723153418019,22.0686,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1723153418233,6.3115,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1723153418532,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1723153419506,1.57825109,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1723153419702,6.312,158.43,158.37,15.7857]
["bitfinex","SOLUSD",1723153419909,6.3123,158.42,158.37,15.7857]
["bitfinex","SOLUSD",1723153420222,7.89062396,158.42,158.37,15.7857]
["bitfinex","SOLUSD",1723153421006,6.3119,158.43,158.37,22.0999]
["bitfinex","SOLUSD",1723153421305,7.89082385,158.42,158.37,22.0999]
["bitfinex","SOLUSD",1723153421520,7.89082385,158.42,158.37,15.7857]
["bitfinex","SOLUSD",1723153422112,6.3124,158.42,158.37,15.7857]
["bitfinex","SOLUSD",1723153422314,7.89088857,158.42,158.37,15.7857]
["bitfinex","SOLUSD",1723153423333,1.57848813,158.41,158.37,15.7857]
["bitfinex","SOLUSD",1723153423510,6.3124,158.42,158.37,15.7857]
["bitfinex","SOLUSD",1723153425532,6.60071084,158.41,158.37,15.7857]
["bitfinex","SOLUSD",1723153425741,6.60071084,158.41,158.37,22.1]
["bitfinex","SOLUSD",1723153426214,6.60071084,158.41,158.37,15.7857]
["bitfinex","SOLUSD",1723153426620,1.57848543,158.4,158.35,0.9252051]
["bitfinex","SOLUSD",1723153427036,1.57848543,158.4,158.35,7.2401051]
["bitfinex","SOLUSD",1723153427736,1.57848543,158.4,158.35,0.9252051]
["bitfinex","SOLUSD",1723153428335,21.57848543,158.4,158.32,6.3159]
["bitfinex","SOLUSD",1723153429035,20.0,158.4,158.33,6.3158]
["bitfinex","SOLUSD",1723153429916,21.57889286,158.4,158.31,22.1079]
["bitfinex","SOLUSD",1723153430314,1.5789051,158.39,158.31,22.1079]
["bitfinex","SOLUSD",1723153430733,6.3147,158.36,158.31,22.1079]
["bitfinex","SOLUSD",1723153431735,6.3142,158.38,158.32,6.3161]
["bitfinex","SOLUSD",1723153432363,6.60071084,158.41,158.32,6.3161]
["bitfinex","SOLUSD",1723153432364,6.3143,158.37,158.32,6.3161]
["bitfinex","SOLUSD",1723153432852,6.3149,158.36,158.31,15.7914]
["bitfinex","SOLUSD",1723153433251,6.3143,158.37,158.31,15.7914]
["bitfinex","SOLUSD",1723153433639,6.3143,158.37,158.31,22.108]
["bitfinex","SOLUSD",1723153434373,6.60071084,158.41,158.3,31.5849]
["bitfinex","SOLUSD",1723153434657,16.6646,158.54,158.42,6.3123]
["bitfinex","SOLUSD",1723153434951,19.03192887,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1723153435261,12.43121787,158.46,158.33,41.96]
["bitfinex","SOLUSD",1723153435467,12.43121787,158.46,158.4,6.313]
["bitfinex","SOLUSD",1723153435767,12.43121787,158.46,158.35,31.5756]
["bitfinex","SOLUSD",1723153435768,6.18631787,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1723153436086,6.18631787,158.46,158.41,15.7808]
["bitfinex","SOLUSD",1723153436436,6.18631787,158.46,158.41,22.0931]
["bitfinex","SOLUSD",1723153437651,6.59805853,158.48,158.41,41.96]
["bitfinex","SOLUSD",1723153437831,6.59805853,158.48,158.39,31.5659]
["bitfinex","SOLUSD",1723153437832,18.031929,158.53,158.39,31.5659]
["bitfinex","SOLUSD",1723153438037,6.3296,158.55,158.5,6.3089]
["bitfinex","SOLUSD",1723153438637,6.3296,158.55,158.52,6.3081]
["bitfinex","SOLUSD",1723153438840,6.3063,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1723153439143,6.3056,158.59,158.51,15.7709]
["bitfinex","SOLUSD",1723153439466,21.1978,158.62,158.53,6.3078]
["bitfinex","SOLUSD",1723153439842,6.3055,158.6,158.54,6.3075]
["bitfinex","SOLUSD",1723153440039,21.1978,158.62,158.47,31.5502]
["bitfinex","SOLUSD",1723153440366,12.3309,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1723153440566,12.3309,158.62,158.57,22.0721]
["bitfinex","SOLUSD",1723153440567,6.0266,158.62,158.57,22.0721]
["bitfinex","SOLUSD",1723153440877,6.3035,158.64,158.57,22.072]
["bitfinex","SOLUSD",1723153441045,6.59076266,158.67,158.57,15.7658]
["bitfinex","SOLUSD",1723153441437,6.3035,158.64,158.58,6.3058]
["bitfinex","SOLUSD",1723153441639,6.3035,158.64,158.57,15.7658]
["bitfinex","SOLUSD",1723153441851,6.3039,158.63,158.57,15.7658]
["bitfinex","SOLUSD",1723153442342,6.59076266,158.67,158.57,15.7658]
["bitfinex","SOLUSD",1723153442551,6.3035,158.64,158.57,15.7658]
["bitfinex","SOLUSD",1723153443061,6.59076266,158.67,158.57,15.7658]
["bitfinex","SOLUSD",1723153443857,6.59076266,158.67,158.57,22.0721]
["bitfinex","SOLUSD",1723153444363,6.59076266,158.67,158.57,15.7658]
["bitfinex","SOLUSD",1723153444669,6.59076266,158.67,158.6,6.305]
["bitfinex","SOLUSD",1723153444961,6.4618,158.69,158.57,15.7658]
["bitfinex","SOLUSD",1723153445170,6.4618,158.69,158.58,6.3055]
["bitfinex","SOLUSD",1723153445456,6.4618,158.69,158.57,15.7658]
["bitfinex","SOLUSD",1723153446055,1.57582928,158.68,158.57,15.7658]
["bitfinex","SOLUSD",1723153446255,6.4618,158.69,158.57,15.7658]
["bitfinex","SOLUSD",1723153446565,6.4618,158.69,158.6,15.762]
["bitfinex","SOLUSD",1723153446744,6.3028,158.66,158.6,22.0668]
["bitfinex","SOLUSD",1723153447448,6.4618,158.69,158.56,15.7663]
["bitfinex","SOLUSD",1723153447646,6.4618,158.69,158.59,15.763]
["bitfinex","SOLUSD",1723153448256,6.4618,158.69,158.61,6.3045]
["bitfinex","SOLUSD",1723153448571,6.4618,158.69,158.59,15.763]
["bitfinex","SOLUSD",1723153448572,6.303,158.66,158.59,22.0683]
["bitfinex","SOLUSD",1723153448761,6.3032,158.65,158.59,22.0683]
["bitfinex","SOLUSD",1723153448943,6.4618,158.69,158.62,15.7604]
["bitfinex","SOLUSD",1723153449142,6.3024,158.67,158.58,15.7642]
["bitfinex","SOLUSD",1723153449443,5.3028,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1723153449643,6.3032,158.65,158.58,15.7642]
["bitfinex","SOLUSD",1723153449840,1.57575392,158.73,158.58,15.7642]
["bitfinex","SOLUSD",1723153450043,6.3028,158.66,158.6,6.3049]
["bitfinex","SOLUSD",1723153451350,1.5756295,158.73,158.6,6.3049]
["bitfinex","SOLUSD",1723153451766,1.5756295,158.73,158.62,6.304]
["bitfinex","SOLUSD",1723153452076,1.5756295,158.73,158.61,22.0661]
["bitfinex","SOLUSD",1723153452960,1.5756295,158.73,158.62,6.3041]
["bitfinex","SOLUSD",1723153453171,1.5756295,158.73,158.61,15.7614]
["bitfinex","SOLUSD",1723153453662,4.08840175,158.73,158.61,15.7614]
["bitfinex","SOLUSD",1723153453861,1.5756295,158.73,158.61,15.7614]
["bitfinex","SOLUSD",1723153454178,12.30896473,158.74,158.62,6.3042]
["bitfinex","SOLUSD",1723153454352,13.88462293,158.74,158.61,15.7614]
["bitfinex","SOLUSD",1723153454767,6.3023,158.68,158.61,22.0657]
["bitfinex","SOLUSD",1723153454966,6.3024,158.67,158.61,22.0657]
["bitfinex","SOLUSD",1723153455550,6.3027,158.67,158.6,6.3051]
["bitfinex","SOLUSD",1723153455752,1.57561906,158.73,158.6,6.3051]
["bitfinex","SOLUSD",1723153455956,6.3024,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1723153456356,6.3019,158.69,158.63,15.7597]
["bitfinex","SOLUSD",1723153456557,16.45756157,158.74,158.59,15.763]
["bitfinex","SOLUSD",1723153456958,1.57561838,158.73,158.59,15.763]
["bitfinex","SOLUSD",1723153457471,14.88190483,158.74,158.56,31.5331]
["bitfinex","SOLUSD",1723153457472,6.58876364,158.74,158.68,15.7546]
["bitfinex","SOLUSD",1723153457672,6.4035,158.77,158.68,57.7146]
["bitfinex","SOLUSD",1723153457895,6.4035,158.77,158.71,15.7512]
["bitfinex","SOLUSD",1723153458171,6.4035,158.77,158.71,22.0519]
["bitfinex","SOLUSD",1723153458378,6.4035,158.77,158.71,15.7512]
["bitfinex","SOLUSD",1723153458595,0.9252051,158.8,158.76,6.2986]
["bitfinex","SOLUSD",1723153458784,0.9252051,158.8,158.71,15.7512]
["bitfinex","SOLUSD",1723153458976,0.9252051,158.8,158.75,6.2989]
["bitfinex","SOLUSD",1723153459175,0.9252051,158.8,158.75,15.7474]
["bitfinex","SOLUSD",1723153459365,0.9252051,158.8,158.78,6.2978]
["bitfinex","SOLUSD",1723153460578,0.9252051,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1723153460784,0.9252051,158.8,158.75,15.7474]
["bitfinex","SOLUSD",1723153461258,0.9252051,158.8,158.7,15.7528]
["bitfinex","SOLUSD",1723153462054,7.2227051,158.8,158.7,15.7528]
["bitfinex","SOLUSD",1723153462805,0.9252051,158.8,158.72,6.3001]
["bitfinex","SOLUSD",1723153463671,0.9252051,158.8,158.73,6.2998]
["bitfinex","SOLUSD",1723153464296,0.9252051,158.8,158.74,6.2993]
["bitfinex","SOLUSD",1723153464704,0.9252051,158.8,158.76,6.2986]
["bitfinex","SOLUSD",1723153465212,0.9252051,158.8,158.78,6.2978]
["bitfinex","SOLUSD",1723153466074,0.9252051,158.8,158.78,22.0424]
["bitfinex","SOLUSD",1723153469704,0.9252051,158.8,158.78,22.0425]
["bitfinex","SOLUSD",1723153471631,0.9252051,158.8,158.73,15.7492]
["bitfinex","SOLUSD",1723153471796,0.9252051,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1723153472193,0.9252051,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1723153472387,0.9252051,158.8,158.76,15.7461]
["bitfinex","SOLUSD",1723153472700,0.9252051,158.8,158.76,22.0445]
["bitfinex","SOLUSD",1723153474212,0.9252051,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1723153474420,6.296,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1723153474605,1.5742952,158.86,158.77,6.2983]
["bitfinex","SOLUSD",1723153474606,0.8268106,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1723153474993,0.8268106,158.8,158.78,6.2978]
["bitfinex","SOLUSD",1723153475422,0.8268106,158.8,158.77,6.2982]
["bitfinex","SOLUSD",1723153475607,0.8268106,158.8,158.78,6.2979]
["bitfinex","SOLUSD",1723153476822,0.8268106,158.8,158.78,37.788]
["bitfinex","SOLUSD",1723153477787,0.8268106,158.8,158.78,6.2979]
["bitfinex","SOLUSD",1723153481114,0.8268106,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1723153486319,12.03613487,158.91,158.84,6.2953]
["bitfinex","SOLUSD",1723153486504,45.0,158.9,158.84,6.2953]
["bitfinex","SOLUSD",1723153487322,45.0,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1723153488011,51.2932,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1723153488517,45.0,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1723153488710,45.0,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1723153489217,45.0,158.9,158.87,6.2942]
["bitfinex","SOLUSD",1723153489895,45.0,158.9,158.86,15.7368]
["bitfinex","SOLUSD",1723153490114,5.74333487,158.91,158.9,6.2932]
["bitfinex","SOLUSD",1723153490301,5.61205683,158.93,158.92,6.2924]
["bitfinex","SOLUSD",1723153490501,5.61205683,158.93,158.91,6.2928]
["bitfinex","SOLUSD",1723153490707,0.8689615,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1723153491116,0.8689615,158.94,158.92,15.7309]
["bitfinex","SOLUSD",1723153491417,0.8689615,158.94,158.93,6.292]
["bitfinex","SOLUSD",1723153493819,0.8689615,158.94,158.92,22.0233]
["bitfinex","SOLUSD",1723153494002,0.8689615,158.94,158.93,6.292]
["bitfinex","SOLUSD",1723153497411,6.15e-05,158.94,158.93,6.292]
["bitfinex","SOLUSD",1723153497601,6.15e-05,158.94,158.93,40.602]
["bitfinex","SOLUSD",1723153498008,6.15e-05,158.94,158.93,6.292]
["bitfinex","SOLUSD",1723153498417,6.2862,159.08,159.0,15.7229]
["bitfinex","SOLUSD",1723153498616,0.8689615,159.11,158.96,31.4541]
["bitfinex","SOLUSD",1723153498925,0.8689615,159.11,159.05,6.2873]
["bitfinex","SOLUSD",1723153499142,7.1538615,159.11,159.05,6.2873]
["bitfinex","SOLUSD",1723153499602,7.1540615,159.11,159.03,15.7202]
["bitfinex","SOLUSD",1723153500010,6.2853,159.1,159.03,15.7202]
["bitfinex","SOLUSD",1723153500199,0.8689615,159.11,159.02,6.2885]
["bitfinex","SOLUSD",1723153500401,2.44061808,159.11,159.02,6.2885]
["bitfinex","SOLUSD",1723153500628,0.8689615,159.11,159.03,6.288]
["bitfinex","SOLUSD",1723153500833,6.2858,159.09,159.03,6.288]
["bitfinex","SOLUSD",1723153501131,0.8689615,159.11,159.02,15.7212]
["bitfinex","SOLUSD",1723153501331,0.8689615,159.11,159.05,15.7182]
["bitfinex","SOLUSD",1723153501626,0.8689615,159.11,159.06,6.2865]
["bitfinex","SOLUSD",1723153501827,12.68815456,159.14,159.07,6.2863]
["bitfinex","SOLUSD",1723153501828,5.9856615,159.14,159.07,6.2863]
["bitfinex","SOLUSD",1723153502003,6.2845,159.12,159.06,6.2869]
["bitfinex","SOLUSD",1723153502203,6.2842,159.13,159.06,6.2869]
["bitfinex","SOLUSD",1723153502499,6.15e-05,159.44,159.43,40.0]
["bitfinex","SOLUSD",1723153502705,1642.5742,159.67,159.43,40.0]
["bitfinex","SOLUSD",1723153502706,1642.5742,159.67,159.61,6.265]
["bitfinex","SOLUSD",1723153502707,15.6742,159.67,159.61,6.265]
["bitfinex","SOLUSD",1723153503012,15.6742,159.67,159.6,15.6641]
["bitfinex","SOLUSD",1723153503013,16.2973967,159.67,159.6,21.9295]
["bitfinex","SOLUSD",1723153503225,16.2973967,159.67,159.6,15.6641]
["bitfinex","SOLUSD",1723153503428,16.2973967,159.67,159.6,21.9296]
["bitfinex","SOLUSD",1723153503613,22.5603967,159.67,159.6,15.6641]
["bitfinex","SOLUSD",1723153503924,22.5603967,159.67,159.6,14.0441]
["bitfinex","SOLUSD",1723153504130,6.2639,159.65,159.55,21.9359]
["bitfinex","SOLUSD",1723153504332,6.2643,159.64,159.55,15.6686]
["bitfinex","SOLUSD",1723153504629,16.2973967,159.67,159.58,6.2663]
["bitfinex","SOLUSD",1723153504802,16.2973967,159.67,159.55,15.6686]
["bitfinex","SOLUSD",1723153504803,6.2638,159.65,159.57,6.2666]
["bitfinex","SOLUSD",1723153505002,6.2638,159.65,159.55,15.6686]
["bitfinex","SOLUSD",1723153505003,6.2646,159.63,159.58,1.25295775]
["bitfinex","SOLUSD",1723153505203,6.2646,159.63,159.56,1.25304671]
["bitfinex","SOLUSD",1723153505620,6.2651,159.62,159.56,1.25304671]
["bitfinex","SOLUSD",1723153505803,6.6272,159.66,159.56,1.25304671]
["bitfinex","SOLUSD",1723153505804,6.2654,159.61,159.56,1.25304671]
["bitfinex","SOLUSD",1723153506011,6.2654,159.61,159.52,6.2686]
["bitfinex","SOLUSD",1723153506314,6.6272,159.66,159.5,15.6735]
["bitfinex","SOLUSD",1723153506514,6.6272,159.66,159.53,6.2681]
["bitfinex","SOLUSD",1723153506720,6.6272,159.66,159.5,15.6735]
["bitfinex","SOLUSD",1723153506921,6.6272,159.66,159.52,6.2686]
["bitfinex","SOLUSD",1723153506922,6.266,159.6,159.52,6.2686]
["bitfinex","SOLUSD",1723153507304,6.6272,159.66,159.55,6.2674]
["bitfinex","SOLUSD",1723153507305,6.2642,159.64,159.55,6.2674]
["bitfinex","SOLUSD",1723153507504,6.6272,159.66,159.54,21.9376]
["bitfinex","SOLUSD",1723153507505,6.2647,159.63,159.54,21.9376]
["bitfinex","SOLUSD",1723153507706,6.2649,159.62,159.54,21.9376]
["bitfinex","SOLUSD",1723153507916,6.2656,159.6,159.54,15.6697]
["bitfinex","SOLUSD",1723153508425,6.2656,159.6,159.52,6.2687]
["bitfinex","SOLUSD",1723153508818,15.6593,159.65,159.5,6.2693]
["bitfinex","SOLUSD",1723153509019,15.6593,159.65,159.53,6.2681]
["bitfinex","SOLUSD",1723153509228,15.6593,159.65,159.49,15.6741]
["bitfinex","SOLUSD",1723153509440,6.2654,159.61,159.54,6.2679]
["bitfinex","SOLUSD",1723153509903,15.6593,159.65,159.52,15.6711]
["bitfinex","SOLUSD",1723153510106,6.2655,159.61,159.54,6.2679]
["bitfinex","SOLUSD",1723153510306,45.0,159.6,159.52,15.6711]
["bitfinex","SOLUSD",1723153510507,15.6593,159.65,159.52,15.6711]
["bitfinex","SOLUSD",1723153510827,6.2665,159.58,159.52,15.6711]
["bitfinex","SOLUSD",1723153511328,6.2665,159.58,159.52,6.2687]
["bitfinex","SOLUSD",1723153512225,6.2662,159.59,159.52,6.2687]
["bitfinex","SOLUSD",1723153512425,6.2664,159.58,159.52,6.2687]
["bitfinex","SOLUSD",1723153512818,6.2668,159.57,159.51,21.9415]
["bitfinex","SOLUSD",1723153513018,0.6231967,159.6,159.51,21.9415]
["bitfinex","SOLUSD",1723153513220,6.2665,159.58,159.52,6.2687]
["bitfinex","SOLUSD",1723153513422,6.2668,159.57,159.51,15.6724]
["bitfinex","SOLUSD",1723153514117,6.2672,159.56,159.51,15.6724]
["bitfinex","SOLUSD",1723153514312,0.6231967,159.6,159.51,15.6724]
["bitfinex","SOLUSD",1723153514520,0.6231967,159.6,159.51,21.9413]
["bitfinex","SOLUSD",1723153514712,6.2665,159.58,159.52,6.2687]
["bitfinex","SOLUSD",1723153514908,0.6231967,159.6,159.52,6.2687]
["bitfinex","SOLUSD",1723153515112,0.6231967,159.6,159.51,15.6724]
["bitfinex","SOLUSD",1723153515113,6.2665,159.58,159.51,15.6724]
["bitfinex","SOLUSD",1723153515325,0.6231967,159.6,159.51,15.6724]
["bitfinex","SOLUSD",1723153517219,0.6231967,159.6,159.47,15.6763]
["bitfinex","SOLUSD",1723153518326,0.6231967,159.6,159.5,15.6732]
["bitfinex","SOLUSD",1723153518629,6.2676,159.55,159.5,15.6732]
["bitfinex","SOLUSD",1723153518839,6.8891967,159.6,159.53,6.2683]
["bitfinex","SOLUSD",1723153519172,45.0,159.59,159.5,15.6732]
["bitfinex","SOLUSD",1723153519316,45.0,159.59,159.44,31.3591]
["bitfinex","SOLUSD",1723153519317,0.6231967,159.6,159.53,15.6701]
["bitfinex","SOLUSD",1723153519629,0.6231967,159.6,159.57,15.6664]
["bitfinex","SOLUSD",1723153520949,0.6231967,159.6,159.58,6.2661]
["bitfinex","SOLUSD",1723153521523,0.35005329,159.6,159.58,6.2661]
["bitfinex","SOLUSD",1723153521852,0.35005329,159.6,159.59,85.0]
["bitfinex","SOLUSD",1723153522450,6.6433,159.82,159.73,15.6507]
["bitfinex","SOLUSD",1723153522653,6.6433,159.82,159.75,6.2597]
["bitfinex","SOLUSD",1723153523033,6.6433,159.82,159.67,15.657]
["bitfinex","SOLUSD",1723153523234,6.6433,159.82,159.67,21.9195]
["bitfinex","SOLUSD",1723153523442,6.6433,159.82,159.67,15.657]
["bitfinex","SOLUSD",1723153523643,6.2593,159.77,159.67,15.657]
["bitfinex","SOLUSD",1723153523857,6.6433,159.82,159.63,6.2644]
["bitfinex","SOLUSD",1723153524064,6.6433,159.82,159.61,15.6631]
["bitfinex","SOLUSD",1723153524461,6.2605,159.73,159.62,6.2645]
["bitfinex","SOLUSD",1723153524769,6.2617,159.71,159.61,21.9282]
["bitfinex","SOLUSD",1723153524961,6.2617,159.71,159.61,15.6631]
["bitfinex","SOLUSD",1723153525138,45.0,159.7,159.61,21.9279]
["bitfinex","SOLUSD",1723153525454,6.263,159.67,159.54,15.6694]
["bitfinex","SOLUSD",1723153525833,45.0,159.66,159.55,6.2674]
["bitfinex","SOLUSD",1723153526033,51.6433,159.66,159.54,15.6694]
["bitfinex","SOLUSD",1723153526251,6.2643,159.64,159.54,21.9371]
["bitfinex","SOLUSD",1723153526436,6.2648,159.62,159.54,15.6694]
["bitfinex","SOLUSD",1723153526634,51.6433,159.66,159.5,6.2695]
["bitfinex","SOLUSD",1723153526845,21.56660535,159.65,159.48,15.6756]
["bitfinex","SOLUSD",1723153527141,6.2679,159.55,159.43,6.2722]
["bitfinex","SOLUSD",1723153527352,45.0,159.54,159.43,6.2722]
["bitfinex","SOLUSD",1723153527656,6.2684,159.53,159.43,6.2722]
["bitfinex","SOLUSD",1723153527835,45.0,159.52,159.43,6.2722]
["bitfinex","SOLUSD",1723153528452,45.0,159.52,159.45,6.2712]
["bitfinex","SOLUSD",1723153528654,45.0,159.52,159.43,6.2722]
["bitfinex","SOLUSD",1723153528842,45.0,159.53,159.42,15.6812]
["bitfinex","SOLUSD",1723153529230,51.268,159.54,159.45,6.2711]
["bitfinex","SOLUSD",1723153529438,51.268,159.54,159.43,6.2721]
["bitfinex","SOLUSD",1723153529639,6.2687,159.53,159.43,6.2721]
["bitfinex","SOLUSD",1723153529942,45.0,159.52,159.45,6.2712]
["bitfinex","SOLUSD",1723153530141,51.2682,159.54,159.45,6.2712]
["bitfinex","SOLUSD",1723153530342,6.2686,159.53,159.43,6.2721]
["bitfinex","SOLUSD",1723153530862,45.0,159.52,159.42,15.6812]
["bitfinex","SOLUSD",1723153531062,23.26566797,159.51,159.4,6.2732]
["bitfinex","SOLUSD",1723153531359,6.2701,159.49,159.41,6.2729]
["bitfinex","SOLUSD",1723153531677,6.2701,159.49,159.39,6.2736]
["bitfinex","SOLUSD",1723153531678,45.0,159.48,159.39,6.2736]
["bitfinex","SOLUSD",1723153531844,6.2709,159.47,159.39,6.2736]
["bitfinex","SOLUSD",1723153532045,45.0,159.46,159.39,6.2736]
["bitfinex","SOLUSD",1723153532465,51.2713,159.46,159.37,21.9608]
["bitfinex","SOLUSD",1723153533471,6.272,159.44,159.37,15.6863]
["bitfinex","SOLUSD",1723153533651,6.2724,159.43,159.37,15.6863]
["bitfinex","SOLUSD",1723153533855,51.2728,159.42,159.34,6.2755]
["bitfinex","SOLUSD",1723153534056,45.0,159.42,159.32,15.6911]
["bitfinex","SOLUSD",1723153534256,45.0,159.42,159.35,6.2753]
["bitfinex","SOLUSD",1723153534440,45.0,159.42,159.31,6.2768]
["bitfinex","SOLUSD",1723153534441,6.2744,159.38,159.31,6.2768]
["bitfinex","SOLUSD",1723153534848,45.0,159.37,159.27,15.6957]
["bitfinex","SOLUSD",1723153535955,6.276,159.34,159.27,21.9741]
["bitfinex","SOLUSD",1723153536150,6.2771,159.31,159.23,6.2801]
["bitfinex","SOLUSD",1723153536351,45.0,159.3,159.22,13.8932]
["bitfinex","SOLUSD",1723153536644,65.0,159.33,159.23,6.28]
["bitfinex","SOLUSD",1723153537084,6.2777,159.3,159.22,13.8932]
["bitfinex","SOLUSD",1723153537244,45.0,159.29,159.22,13.8932]
["bitfinex","SOLUSD",1723153538076,45.0,159.29,159.23,6.2801]
["bitfinex","SOLUSD",1723153538446,45.0,159.29,159.22,13.8932]
["bitfinex","SOLUSD",1723153538645,6.2783,159.28,159.22,13.8932]
["bitfinex","SOLUSD",1723153538845,6.2792,159.26,159.19,6.2817]
["bitfinex","SOLUSD",1723153539159,45.0,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1723153539361,45.0,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1723153539562,20.0,159.33,159.2,15.7027]
["bitfinex","SOLUSD",1723153539767,6.2787,159.27,159.2,15.7027]
["bitfinex","SOLUSD",1723153540072,20.0,159.34,159.2,15.7027]
["bitfinex","SOLUSD",1723153540453,6.279,159.26,159.2,21.9838]
["bitfinex","SOLUSD",1723153540779,45.0,159.25,159.2,21.9838]
["bitfinex","SOLUSD",1723153540963,6.2784,159.28,159.21,6.2809]
["bitfinex","SOLUSD",1723153541180,45.0,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1723153541547,6.279,159.26,159.2,15.7027]
["bitfinex","SOLUSD",1723153541747,45.0,159.27,159.2,15.7027]
["bitfinex","SOLUSD",1723153541971,6.2781,159.29,159.2,15.7027]
["bitfinex","SOLUSD",1723153542347,69.0622,159.36,159.2,15.7027]
["bitfinex","SOLUSD",1723153542348,69.0622,159.36,159.23,6.2801]
["bitfinex","SOLUSD",1723153542554,15.6914,159.33,159.2,15.7027]
["bitfinex","SOLUSD",1723153542755,20.0,159.32,159.2,15.7027]
["bitfinex","SOLUSD",1723153542981,6.2785,159.28,159.2,15.7027]
["bitfinex","SOLUSD",1723153543158,6.2779,159.29,159.23,6.2801]
["bitfinex","SOLUSD",1723153543360,6.2779,159.29,159.2,15.7027]
["bitfinex","SOLUSD",1723153543857,6.2782,159.28,159.2,15.7027]
["bitfinex","SOLUSD",1723153544077,6.2782,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1723153544274,51.2787,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1723153544581,6.2787,159.27,159.2,21.984]
["bitfinex","SOLUSD",1723153544880,45.0,159.26,159.2,21.984]
["bitfinex","SOLUSD",1723153545185,6.2794,159.25,159.2,13.2027]
["bitfinex","SOLUSD",1723153545368,51.279,159.26,159.2,13.2027]
["bitfinex","SOLUSD",1723153545567,6.2798,159.24,159.18,6.2819]
["bitfinex","SOLUSD",1723153545782,45.0,159.26,159.16,15.7069]
["bitfinex","SOLUSD",1723153546070,45.0,159.27,159.18,6.2821]
["bitfinex","SOLUSD",1723153546254,6.56440885,159.33,159.17,31.4122]
["bitfinex","SOLUSD",1723153546449,6.2775,159.3,159.23,6.2798]
["bitfinex","SOLUSD",1723153546864,6.2778,159.29,159.23,6.2802]
["bitfinex","SOLUSD",1723153547053,6.2774,159.3,159.23,6.2802]
["bitfinex","SOLUSD",1723153547256,6.2779,159.29,159.22,15.701]
["bitfinex","SOLUSD",1723153547661,6.2782,159.28,159.22,21.9814]
["bitfinex","SOLUSD",1723153547863,6.2782,159.28,159.22,15.701]
["bitfinex","SOLUSD",1723153548069,44.24900165,159.36,159.22,21.9814]
["bitfinex","SOLUSD",1723153548261,20.0,159.35,159.22,21.9814]
["bitfinex","SOLUSD",1723153548460,6.2786,159.27,159.22,15.701]
["bitfinex","SOLUSD",1723153548658,45.0,159.26,159.22,15.701]
["bitfinex","SOLUSD",1723153548859,6.2782,159.29,159.22,15.701]
["bitfinex","SOLUSD",1723153549057,45.0,159.28,159.22,15.701]
["bitfinex","SOLUSD",1723153550375,51.2783,159.28,159.22,15.701]
["bitfinex","SOLUSD",1723153550676,51.2783,159.28,159.22,21.9816]
["bitfinex","SOLUSD",1723153550975,6.2715,159.46,159.38,15.6856]
["bitfinex","SOLUSD",1723153551278,6.5239,159.49,159.31,41.7]
["bitfinex","SOLUSD",1723153551450,6.2708,159.47,159.41,15.6822]
["bitfinex","SOLUSD",1723153551875,6.5239,159.49,159.37,15.686]
["bitfinex","SOLUSD",1723153552071,6.271,159.47,159.32,41.7]
["bitfinex","SOLUSD",1723153552384,6.2707,159.47,159.41,6.2731]
["bitfinex","SOLUSD",1723153552758,6.2703,159.48,159.41,6.2731]
["bitfinex","SOLUSD",1723153552960,6.2703,159.48,159.42,6.2727]
["bitfinex","SOLUSD",1723153553476,6.2719,159.44,159.38,6.2743]
["bitfinex","SOLUSD",1723153553662,22.1992,159.49,159.36,15.6872]
["bitfinex","SOLUSD",1723153554177,6.2723,159.43,159.37,6.2747]
["bitfinex","SOLUSD",1723153554377,6.2727,159.42,159.36,21.9622]
["bitfinex","SOLUSD",1723153554678,45.0,159.41,159.32,6.2766]
["bitfinex","SOLUSD",1723153554975,15.6777,159.47,159.34,15.6891]
["bitfinex","SOLUSD",1723153555186,6.2731,159.41,159.35,6.2752]
["bitfinex","SOLUSD",1723153555777,6.1029,159.56,159.35,41.7]
["bitfinex","SOLUSD",1723153555989,6.2695,159.51,159.44,21.9512]
["bitfinex","SOLUSD",1723153556280,21.7711,159.56,159.44,15.6797]
["bitfinex","SOLUSD",1723153556479,15.6711,159.53,159.4,15.6833]
["bitfinex","SOLUSD",1723153556776,15.6711,159.53,159.41,6.2728]
["bitfinex","SOLUSD",1723153556966,15.6711,159.53,159.4,15.6833]
["bitfinex","SOLUSD",1723153556967,6.2703,159.48,159.4,15.6833]
["bitfinex","SOLUSD",1723153557170,15.6711,159.53,159.4,15.6833]
["bitfinex","SOLUSD",1723153557375,45.0,159.52,159.4,15.6833]
["bitfinex","SOLUSD",1723153557571,15.6711,159.53,159.43,6.2719]
["bitfinex","SOLUSD",1723153557772,15.6711,159.53,159.43,15.6806]
["bitfinex","SOLUSD",1723153557974,6.1029,159.56,159.46,15.6778]
["bitfinex","SOLUSD",1723153558281,6.2701,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1723153558579,6.1993,159.79,159.62,20.0]
["bitfinex","SOLUSD",1723153558882,1.0874819,159.81,159.79,6.2581]
["bitfinex","SOLUSD",1723153561775,1.0874819,159.81,159.77,21.9055]
["bitfinex","SOLUSD",1723153562180,1.0874819,159.81,159.75,6.2596]
["bitfinex","SOLUSD",1723153562378,1.0874819,159.81,159.73,15.6513]
["bitfinex","SOLUSD",1723153562581,1.0874819,159.81,159.75,6.2596]
["bitfinex","SOLUSD",1723153562969,1.0874819,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1723153563159,1.0874819,159.81,159.74,6.2599]
["bitfinex","SOLUSD",1723153563482,1.0874819,159.81,159.73,15.6513]
["bitfinex","SOLUSD",1723153564684,6.2579,159.8,159.74,6.2601]
["bitfinex","SOLUSD",1723153564870,1.0874819,159.81,159.75,6.2597]
["bitfinex","SOLUSD",1723153565077,1.0874819,159.81,159.76,15.6479]
["bitfinex","SOLUSD",1723153565489,0.6258516,159.81,159.76,15.6479]
["bitfinex","SOLUSD",1723153565886,0.6258516,159.81,159.76,21.9071]
["bitfinex","SOLUSD",1723153566187,6.2578,159.8,159.74,6.2601]
["bitfinex","SOLUSD",1723153566380,6.2582,159.79,159.72,21.9123]
["bitfinex","SOLUSD",1723153566581,6.2578,159.8,159.74,6.2598]
["bitfinex","SOLUSD",1723153566888,6.2586,159.78,159.72,21.9126]
["bitfinex","SOLUSD",1723153567068,0.6258516,159.81,159.73,6.2605]
["bitfinex","SOLUSD",1723153567479,0.6258516,159.81,159.72,15.6517]
["bitfinex","SOLUSD",1723153567676,6.2579,159.8,159.74,6.2601]
["bitfinex","SOLUSD",1723153567886,0.6258516,159.81,159.76,15.6482]
["bitfinex","SOLUSD",1723153568183,0.6258516,159.81,159.79,6.2582]
["bitfinex","SOLUSD",1723153568568,0.6258516,159.81,159.76,15.6482]
["bitfinex","SOLUSD",1723153570288,0.6258516,159.81,159.79,6.2578]
["bitfinex","SOLUSD",1723153570495,0.6258516,159.81,159.76,15.6482]
["bitfinex","SOLUSD",1723153571077,0.6258516,159.81,159.78,6.2584]
["bitfinex","SOLUSD",1723153571273,0.6258516,159.81,159.76,15.6482]
["bitfinex","SOLUSD",1723153571693,0.6258516,159.81,159.78,6.2585]
["bitfinex","SOLUSD",1723153572090,0.6258516,159.81,159.79,21.9025]
["bitfinex","SOLUSD",1723153572290,1e-08,159.81,159.79,21.9025]
["bitfinex","SOLUSD",1723153573093,648.7,160.36,160.16,20.0]
["bitfinex","SOLUSD",1723153573397,22.2397,160.39,160.27,6.2392]
["bitfinex","SOLUSD",1723153573693,22.2397,160.39,160.3,15.5953]
["bitfinex","SOLUSD",1723153574078,6.2362,160.36,160.26,6.2395]
["bitfinex","SOLUSD",1723153574282,22.2397,160.39,160.25,15.5998]
["bitfinex","SOLUSD",1723153574283,7.0732268,160.33,160.25,15.5998]
["bitfinex","SOLUSD",1723153574584,22.2397,160.39,160.25,15.5998]
["bitfinex","SOLUSD",1723153574585,0.6970782,160.37,160.25,15.5998]
["bitfinex","SOLUSD",1723153575194,0.6970782,160.37,160.2,15.6046]
["bitfinex","SOLUSD",1723153575396,0.6970782,160.37,160.15,20.0]
["bitfinex","SOLUSD",1723153575397,6.2406,160.24,160.17,6.2431]
["bitfinex","SOLUSD",1723153575596,15.5931,160.33,160.09,20.0]
["bitfinex","SOLUSD",1723153575776,15.5931,160.33,160.15,6.2438]
["bitfinex","SOLUSD",1723153575973,6.2415,160.22,160.14,15.6105]
["bitfinex","SOLUSD",1723153576189,6.2419,160.21,160.14,15.6105]
["bitfinex","SOLUSD",1723153576391,15.5969,160.29,160.1,20.0]
["bitfinex","SOLUSD",1723153576590,46.7762,160.34,160.1,31.2299]
["bitfinex","SOLUSD",1723153576796,46.7762,160.34,160.2,6.2418]
["bitfinex","SOLUSD",1723153576992,6.2396,160.27,160.18,21.35]
["bitfinex","SOLUSD",1723153577194,0.6970782,160.37,160.11,20.0]
["bitfinex","SOLUSD",1723153577396,6.2366,160.35,160.25,6.2399]
["bitfinex","SOLUSD",1723153577601,6.2366,160.35,160.27,6.2393]
["bitfinex","SOLUSD",1723153577902,0.6970782,160.37,160.18,20.0]
["bitfinex","SOLUSD",1723153578202,0.6970782,160.37,160.31,15.5946]
["bitfinex","SOLUSD",1723153578499,0.6970782,160.37,160.34,6.2364]
["bitfinex","SOLUSD",1723153578688,0.6970782,160.37,160.35,6.2362]
["bitfinex","SOLUSD",1723153578882,0.6970782,160.37,160.33,6.2369]
["bitfinex","SOLUSD",1723153579087,0.6970782,160.37,160.31,15.5946]
["bitfinex","SOLUSD",1723153579492,0.6970782,160.37,160.35,6.2361]
["bitfinex","SOLUSD",1723153579696,0.6970782,160.37,160.35,21.8264]
["bitfinex","SOLUSD",1723153580206,0.6970782,160.37,160.22,31.2069]
["bitfinex","SOLUSD",1723153580997,0.6970782,160.37,160.3,6.2381]
["bitfinex","SOLUSD",1723153581487,0.6970782,160.37,160.3,15.5954]
["bitfinex","SOLUSD",1723153581888,0.6970782,160.37,160.34,6.2366]
["bitfinex","SOLUSD",1723153582201,0.6970782,160.37,160.35,6.2362]
["bitfinex","SOLUSD",1723153582399,0.6970782,160.37,160.34,15.5915]
["bitfinex","SOLUSD",1723153582786,0.6970782,160.37,160.3,15.5957]
["bitfinex","SOLUSD",1723153583100,0.6970782,160.37,160.34,6.2365]
["bitfinex","SOLUSD",1723153583912,0.6970782,160.37,160.3,15.5957]
["bitfinex","SOLUSD",1723153584296,0.6970782,160.37,160.31,6.2378]
["bitfinex","SOLUSD",1723153584482,6.9329782,160.37,160.3,21.8339]
["bitfinex","SOLUSD",1723153584908,6.2363,160.36,160.3,15.5957]
["bitfinex","SOLUSD",1723153585288,6.2363,160.36,160.3,21.8339]
["bitfinex","SOLUSD",1723153585493,6.2363,160.35,160.3,15.5957]
["bitfinex","SOLUSD",1723153585688,6.2368,160.34,160.27,6.2393]
["bitfinex","SOLUSD",1723153585906,6.2368,160.34,160.28,6.239]
["bitfinex","SOLUSD",1723153586109,6.2371,160.33,160.26,6.2395]
["bitfinex","SOLUSD",1723153586288,6.2366,160.35,160.28,6.239]
["bitfinex","SOLUSD",1723153586488,6.238,160.31,160.15,20.0]
["bitfinex","SOLUSD",1723153586692,6.2386,160.3,160.21,15.6045]
["bitfinex","SOLUSD",1723153586987,6.238,160.31,160.24,15.6009]
["bitfinex","SOLUSD",1723153587304,45.0,160.34,160.24,15.6009]
["bitfinex","SOLUSD",1723153587602,6.2381,160.31,160.25,6.2402]
["bitfinex","SOLUSD",1723153587805,28.3225,160.33,160.27,6.2394]
["bitfinex","SOLUSD",1723153587999,22.0851,160.33,160.27,15.5981]
["bitfinex","SOLUSD",1723153588600,22.0851,160.33,160.29,6.2385]
["bitfinex","SOLUSD",1723153588907,22.0851,160.33,160.27,21.8375]
["bitfinex","SOLUSD",1723153589212,22.0851,160.33,160.29,6.2385]
["bitfinex","SOLUSD",1723153589799,22.0851,160.33,160.27,15.5981]
["bitfinex","SOLUSD",1723153590002,22.0851,160.33,160.28,6.239]
["bitfinex","SOLUSD",1723153590507,22.0851,160.33,160.27,15.5981]
["bitfinex","SOLUSD",1723153590711,22.0851,160.33,160.3,6.2382]
["bitfinex","SOLUSD",1723153590896,22.0851,160.33,160.27,15.5981]
["bitfinex","SOLUSD",1723153591303,6.9327782,160.37,160.21,31.2084]
["bitfinex","SOLUSD",1723153591304,0.6970782,160.37,160.21,31.2084]
["bitfinex","SOLUSD",1723153592216,0.6970782,160.37,160.31,6.2377]
["bitfinex","SOLUSD",1723153592594,0.6970782,160.37,160.34,15.5909]
["bitfinex","SOLUSD",1723153592796,0.6970782,160.37,160.34,21.8275]
["bitfinex","SOLUSD",1723153593300,0.6970782,160.37,160.35,6.2361]
["bitfinex","SOLUSD",1723153594117,0.6970782,160.37,160.34,15.5909]
["bitfinex","SOLUSD",1723153594613,0.6970782,160.37,160.3,15.5949]
["bitfinex","SOLUSD",1723153594818,0.6970782,160.37,160.26,31.199]
["bitfinex","SOLUSD",1723153595111,0.6970782,160.37,160.33,21.8293]
["bitfinex","SOLUSD",1723153595315,0.6970782,160.37,160.33,15.5926]
["bitfinex","SOLUSD",1723153595698,0.6970782,160.37,160.34,6.2363]
["bitfinex","SOLUSD",1723153595912,0.6970782,160.37,160.35,6.2363]
["bitfinex","SOLUSD",1723153596114,0.6970782,160.37,160.33,15.5926]
["bitfinex","SOLUSD",1723153596297,0.6970782,160.37,160.36,6.2359]
["bitfinex","SOLUSD",1723153596505,0.6970782,160.37,160.26,31.199]
["bitfinex","SOLUSD",1723153596719,0.6970782,160.37,160.31,31.1894]
["bitfinex","SOLUSD",1723153597221,0.6970782,160.37,160.35,15.5906]
["bitfinex","SOLUSD",1723153597624,0.6970782,160.37,160.27,15.598]
["bitfinex","SOLUSD",1723153597625,6.2371,160.33,160.27,15.598]
["bitfinex","SOLUSD",1723153597921,0.6970782,160.37,160.27,15.598]
["bitfinex","SOLUSD",1723153598306,6.2364,160.35,160.27,15.598]
["bitfinex","SOLUSD",1723153598622,45.0,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1723153598801,0.6970782,160.37,160.27,15.598]
["bitfinex","SOLUSD",1723153598996,6.2364,160.35,160.28,6.2389]
["bitfinex","SOLUSD",1723153599200,0.6970782,160.37,160.29,6.2383]
["bitfinex","SOLUSD",1723153599400,6.236,160.36,160.27,15.598]
["bitfinex","SOLUSD",1723153599700,0.6970782,160.37,160.27,21.8374]
["bitfinex","SOLUSD",1723153599701,51.2365,160.35,160.27,21.8374]
["bitfinex","SOLUSD",1723153599902,0.6970782,160.37,160.3,15.5951]
["bitfinex","SOLUSD",1723153600498,0.6970782,160.37,160.3,21.833]
["bitfinex","SOLUSD",1723153600699,6.9326782,160.37,160.3,21.833]
["bitfinex","SOLUSD",1723153601222,6.9327782,160.37,160.3,15.5951]
["bitfinex","SOLUSD",1723153601412,0.6970782,160.37,160.3,15.5951]
["bitfinex","SOLUSD",1723153601605,0.6970782,160.37,160.35,6.2362]
["bitfinex","SOLUSD",1723153604508,6.1,160.57,160.47,15.5787]
["bitfinex","SOLUSD",1723153604698,6.1,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1723153605018,28.27200669,160.72,160.42,31.1662]
["bitfinex","SOLUSD",1723153605019,6.1,160.69,160.56,15.57]
["bitfinex","SOLUSD",1723153605420,6.1,160.69,160.56,21.7981]
["bitfinex","SOLUSD",1723153605613,6.1,160.69,160.56,15.57]
["bitfinex","SOLUSD",1723153606122,6.1,160.69,160.56,21.7978]
["bitfinex","SOLUSD",1723153606304,6.1,160.69,160.59,6.2269]
["bitfinex","SOLUSD",1723153606506,6.1,160.69,160.56,15.57]
["bitfinex","SOLUSD",1723153607013,6.1,160.69,160.59,15.567]
["bitfinex","SOLUSD",1723153607219,6.1,160.69,160.61,6.2262]
["bitfinex","SOLUSD",1723153609537,6.2236,160.68,160.61,6.2262]
["bitfinex","SOLUSD",1723153609905,6.2236,160.68,160.62,6.2258]
["bitfinex","SOLUSD",1723153610322,6.2239,160.67,160.59,15.567]
["bitfinex","SOLUSD",1723153611119,6.2239,160.67,160.61,6.2262]
["bitfinex","SOLUSD",1723153611313,6.1,160.69,160.59,15.567]
["bitfinex","SOLUSD",1723153611513,6.2247,160.65,160.59,15.567]
["bitfinex","SOLUSD",1723153611926,6.1,160.69,160.59,15.567]
["bitfinex","SOLUSD",1723153612129,6.2247,160.65,160.59,15.567]
["bitfinex","SOLUSD",1723153612824,6.2251,160.64,160.59,15.567]
["bitfinex","SOLUSD",1723153613510,6.225,160.65,160.58,6.2273]
["bitfinex","SOLUSD",1723153613823,6.2247,160.65,160.58,15.568]
["bitfinex","SOLUSD",1723153614026,6.1,160.69,160.58,21.7954]
["bitfinex","SOLUSD",1723153614211,15.5592,160.68,160.54,15.5717]
["bitfinex","SOLUSD",1723153615025,6.2259,160.62,160.56,6.2281]
["bitfinex","SOLUSD",1723153615227,7.5563449,160.63,160.57,6.2277]
["bitfinex","SOLUSD",1723153615430,1.3309449,160.63,160.59,6.227]
["bitfinex","SOLUSD",1723153615629,1.3309449,160.63,160.57,21.7965]
["bitfinex","SOLUSD",1723153616215,7.5565449,160.63,160.57,21.7965]
["bitfinex","SOLUSD",1723153616726,1.3309449,160.63,160.57,15.5691]
["bitfinex","SOLUSD",1723153617522,1.3309449,160.63,160.58,6.2274]
["bitfinex","SOLUSD",1723153617827,1.3309449,160.63,160.51,20.0]
["bitfinex","SOLUSD",1723153617828,1.3309449,160.63,160.6,15.5663]
["bitfinex","SOLUSD",1723153618330,1.3309449,160.63,160.62,6.2258]
["bitfinex","SOLUSD",1723153622443,14.4724,160.8,160.65,51.122]
["bitfinex","SOLUSD",1723153622646,14.4724,160.8,160.67,20.0]
["bitfinex","SOLUSD",1723153622816,6.2193,160.79,160.65,51.122]
["bitfinex","SOLUSD",1723153623011,14.4724,160.8,160.71,21.7773]
["bitfinex","SOLUSD",1723153623513,6.2201,160.77,160.72,6.222]
["bitfinex","SOLUSD",1723153623729,5.7201,160.77,160.71,21.7773]
["bitfinex","SOLUSD",1723153624134,6.2197,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1723153624437,6.2201,160.77,160.72,6.2218]
["bitfinex","SOLUSD",1723153624820,6.2205,160.76,160.71,21.7773]
["bitfinex","SOLUSD",1723153625022,6.2217,160.73,160.68,6.2235]
["bitfinex","SOLUSD",1723153625224,15.5491,160.79,160.66,15.5606]
["bitfinex","SOLUSD",1723153625435,6.1287,160.77,160.66,15.5606]
["bitfinex","SOLUSD",1723153625641,6.2215,160.74,160.68,6.2233]
["bitfinex","SOLUSD",1723153625820,6.2215,160.74,160.69,6.223]
["bitfinex","SOLUSD",1723153626316,6.2213,160.74,160.69,6.223]
["bitfinex","SOLUSD",1723153626723,6.1287,160.77,160.69,15.5572]
["bitfinex","SOLUSD",1723153627059,6.2209,160.75,160.69,21.7802]
["bitfinex","SOLUSD",1723153627219,6.2213,160.74,160.69,15.5572]
["bitfinex","SOLUSD",1723153627630,6.1287,160.77,160.63,31.1259]
["bitfinex","SOLUSD",1723153627823,21.6789,160.77,160.63,31.1259]
["bitfinex","SOLUSD",1723153628321,6.2227,160.71,160.63,31.1259]
["bitfinex","SOLUSD",1723153628823,45.0,160.76,160.64,15.5618]
["bitfinex","SOLUSD",1723153629025,6.2235,160.69,160.64,15.5618]
["bitfinex","SOLUSD",1723153629213,6.2224,160.71,160.65,6.2246]
["bitfinex","SOLUSD",1723153629619,45.0,160.76,160.64,15.5618]
["bitfinex","SOLUSD",1723153630015,6.2227,160.7,160.64,21.7866]
["bitfinex","SOLUSD",1723153630340,6.2232,160.69,160.64,21.7866]
["bitfinex","SOLUSD",1723153630731,6.2232,160.69,160.64,15.5618]
["bitfinex","SOLUSD",1723153630925,6.2227,160.7,160.64,21.7866]
["bitfinex","SOLUSD",1723153631125,6.2232,160.69,160.64,21.7866]
["bitfinex","SOLUSD",1723153631342,6.2235,160.68,160.61,15.5655]
["bitfinex","SOLUSD",1723153631851,6.2235,160.68,160.62,6.2258]
["bitfinex","SOLUSD",1723153632142,6.2235,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1723153632338,6.2235,160.68,160.62,6.2258]
["bitfinex","SOLUSD",1723153632639,6.224,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1723153633022,6.2235,160.68,160.62,6.2258]
["bitfinex","SOLUSD",1723153633437,6.2239,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1723153634543,6.2236,160.68,160.62,6.2258]
["bitfinex","SOLUSD",1723153634740,15.5549,160.73,160.63,15.5627]
["bitfinex","SOLUSD",1723153635752,15.5549,160.73,160.6,15.5665]
["bitfinex","SOLUSD",1723153636161,45.0,160.72,160.6,15.5665]
["bitfinex","SOLUSD",1723153636455,2.56628728,160.76,160.6,31.1327]
["bitfinex","SOLUSD",1723153636626,15.5526,160.75,160.6,31.1327]
["bitfinex","SOLUSD",1723153636952,6.2228,160.7,160.65,21.7857]
["bitfinex","SOLUSD",1723153637126,6.2231,160.69,160.65,15.561]
["bitfinex","SOLUSD",1723153637331,6.223,160.7,160.59,31.1335]
["bitfinex","SOLUSD",1723153637530,6.2232,160.69,160.64,6.225]
["bitfinex","SOLUSD",1723153637745,6.2228,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1723153637947,6.2234,160.69,160.64,6.225]
["bitfinex","SOLUSD",1723153638150,15.5547,160.73,160.63,15.5629]
["bitfinex","SOLUSD",1723153638535,6.2239,160.68,160.63,15.5629]
["bitfinex","SOLUSD",1723153639353,15.5576,160.7,160.6,6.2263]
["bitfinex","SOLUSD",1723153639557,31.1037,160.76,160.59,15.5666]
["bitfinex","SOLUSD",1723153639558,15.5537,160.74,160.59,15.5666]
["bitfinex","SOLUSD",1723153639758,6.2238,160.68,160.62,15.5644]
["bitfinex","SOLUSD",1723153639928,6.2239,160.67,160.62,21.7902]
["bitfinex","SOLUSD",1723153640123,15.5558,160.72,160.62,15.5644]
["bitfinex","SOLUSD",1723153640454,6.2243,160.66,160.61,6.2259]
["bitfinex","SOLUSD",1723153641356,6.2243,160.66,160.59,15.5675]
["bitfinex","SOLUSD",1723153641357,6.2248,160.65,160.6,6.2266]
["bitfinex","SOLUSD",1723153641862,6.2243,160.66,160.6,6.2266]
["bitfinex","SOLUSD",1723153642165,6.2236,160.68,160.62,6.2258]
["bitfinex","SOLUSD",1723153642458,6.2247,160.65,160.61,15.5647]
["bitfinex","SOLUSD",1723153642632,6.2243,160.66,160.61,15.5647]
["bitfinex","SOLUSD",1723153643225,6.2247,160.65,160.61,15.5647]
["bitfinex","SOLUSD",1723153643450,31.1037,160.76,160.55,31.1413]
["bitfinex","SOLUSD",1723153643451,6.2254,160.64,160.58,15.5683]
["bitfinex","SOLUSD",1723153643651,6.2255,160.63,160.58,21.7956]
["bitfinex","SOLUSD",1723153643851,6.2255,160.63,160.58,15.5683]
["bitfinex","SOLUSD",1723153644056,6.2259,160.62,160.58,15.5683]
["bitfinex","SOLUSD",1723153644446,6.2259,160.62,160.56,6.2281]
["bitfinex","SOLUSD",1723153644837,6.2263,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1723153645038,6.2266,160.6,160.55,21.7998]
["bitfinex","SOLUSD",1723153645231,6.2263,160.61,160.55,21.7998]
["bitfinex","SOLUSD",1723153645443,22.0462,160.65,160.55,15.5713]
["bitfinex","SOLUSD",1723153645656,6.2271,160.59,160.55,15.5713]
["bitfinex","SOLUSD",1723153646338,6.2275,160.58,160.53,6.2292]
["bitfinex","SOLUSD",1723153646540,15.5644,160.63,160.53,6.2293]
["bitfinex","SOLUSD",1723153646740,65.0,160.62,160.52,15.5742]
["bitfinex","SOLUSD",1723153646947,6.2283,160.56,160.52,15.5742]
["bitfinex","SOLUSD",1723153647263,6.2286,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1723153647440,15.5663,160.61,160.49,15.5772]
["bitfinex","SOLUSD",1723153647643,21.9584,160.74,160.49,33.57]
["bitfinex","SOLUSD",1723153647955,6.2263,160.61,160.56,21.7978]
["bitfinex","SOLUSD",1723153648141,6.2263,160.61,160.48,31.1554]
["bitfinex","SOLUSD",1723153648142,15.5627,160.65,160.53,15.5732]
["bitfinex","SOLUSD",1723153648341,6.2273,160.59,160.53,21.8022]
["bitfinex","SOLUSD",1723153648547,15.5627,160.65,160.53,21.8025]
["bitfinex","SOLUSD",1723153649456,6.2275,160.58,160.53,15.5732]
["bitfinex","SOLUSD",1723153650157,6.2278,160.57,160.51,6.2301]
["bitfinex","SOLUSD",1723153650548,6.2283,160.56,160.5,6.2305]
["bitfinex","SOLUSD",1723153651747,6.2286,160.55,160.5,6.2305]
["bitfinex","SOLUSD",1723153652647,6.2286,160.55,160.49,21.8073]
["bitfinex","SOLUSD",1723153653260,21.9584,160.6,160.49,21.8073]
["bitfinex","SOLUSD",1723153653443,45.0,160.59,160.49,21.8073]
["bitfinex","SOLUSD",1723153654464,6.2286,160.55,160.49,21.8073]
["bitfinex","SOLUSD",1723153657159,6.2286,160.55,160.5,6.2305]
["bitfinex","SOLUSD",1723153658163,45.0,160.59,160.49,15.5764]
["bitfinex","SOLUSD",1723153658364,6.2287,160.55,160.49,21.8069]
["bitfinex","SOLUSD",1723153658560,6.2282,160.56,160.5,6.2304]
["bitfinex","SOLUSD",1723153659960,6.2285,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1723153661858,6.2285,160.55,160.49,15.5764]
["bitfinex","SOLUSD",1723153662041,6.2285,160.55,160.49,21.8069]
["bitfinex","SOLUSD",1723153662653,6.2285,160.55,160.5,6.2305]
["bitfinex","SOLUSD",1723153663248,6.2285,160.55,160.49,15.5764]
["bitfinex","SOLUSD",1723153664174,6.2285,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1723153664361,6.2282,160.56,160.5,6.2304]
["bitfinex","SOLUSD",1723153664975,6.2287,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1723153665280,45.0,160.54,160.45,21.8123]
["bitfinex","SOLUSD",1723153665565,6.2313,160.48,160.42,21.8172]
["bitfinex","SOLUSD",1723153665876,20.0,160.58,160.39,21.8214]
["bitfinex","SOLUSD",1723153666171,6.2325,160.45,160.39,21.8214]
["bitfinex","SOLUSD",1723153666351,1.5581309,160.51,160.36,15.5898]
["bitfinex","SOLUSD",1723153666666,45.0,160.57,160.37,6.2354]
["bitfinex","SOLUSD",1723153666667,15.5791,160.48,160.37,6.2354]
["bitfinex","SOLUSD",1723153666883,15.8798,160.46,160.36,21.8257]
["bitfinex","SOLUSD",1723153667182,6.2344,160.4,160.33,15.5928]
["bitfinex","SOLUSD",1723153667476,6.2348,160.39,160.33,15.5928]
["bitfinex","SOLUSD",1723153667648,6.2353,160.38,160.33,21.8299]
["bitfinex","SOLUSD",1723153668476,6.2356,160.37,160.33,15.5928]
["bitfinex","SOLUSD",1723153668801,6.2356,160.37,160.31,6.2379]
["bitfinex","SOLUSD",1723153668979,6.2352,160.38,160.32,6.2373]
["bitfinex","SOLUSD",1723153669183,15.5832,160.43,160.3,15.5956]
["bitfinex","SOLUSD",1723153669481,6.2361,160.36,160.3,21.8338]
["bitfinex","SOLUSD",1723153669679,6.2371,160.33,160.26,15.7245493]
["bitfinex","SOLUSD",1723153670181,6.2376,160.32,160.26,15.7245493]
["bitfinex","SOLUSD",1723153670674,6.2376,160.32,160.26,21.9640493]
["bitfinex","SOLUSD",1723153670879,6.2379,160.31,160.26,21.9640493]
["bitfinex","SOLUSD",1723153671081,6.2383,160.3,160.26,0.1259493]
["bitfinex","SOLUSD",1723153671269,6.2388,160.29,160.26,0.1259493]
["bitfinex","SOLUSD",1723153671455,6.2391,160.28,160.26,0.1259493]
["bitfinex","SOLUSD",1723153671649,6.2387,160.29,160.26,0.1259493]
["bitfinex","SOLUSD",1723153671885,6.2393,160.28,160.26,0.1259493]
["bitfinex","SOLUSD",1723153672260,51.2394,160.27,160.26,0.1259493]
["bitfinex","SOLUSD",1723153673170,6.241,160.23,160.19,15.6064]
["bitfinex","SOLUSD",1723153673376,45.0,160.27,160.19,15.6064]
["bitfinex","SOLUSD",1723153673801,6.2407,160.24,160.19,15.6064]
["bitfinex","SOLUSD",1723153674188,45.0,160.27,160.15,15.6094]
["bitfinex","SOLUSD",1723153674405,6.2403,160.25,160.17,15.6074]
["bitfinex","SOLUSD",1723153674699,6.2402,160.25,160.19,6.2424]
["bitfinex","SOLUSD",1723153674886,45.0,160.24,160.17,15.6074]
["bitfinex","SOLUSD",1723153675078,45.0,160.27,160.17,21.8504]
["bitfinex","SOLUSD",1723153675266,45.0,160.27,160.17,15.6074]
["bitfinex","SOLUSD",1723153675485,6.2414,160.23,160.17,15.6074]
["bitfinex","SOLUSD",1723153675877,45.0,160.27,160.17,15.6074]
["bitfinex","SOLUSD",1723153676083,15.5985,160.28,160.17,15.6074]
["bitfinex","SOLUSD",1723153676084,6.2403,160.25,160.17,15.6074]
["bitfinex","SOLUSD",1723153676279,6.2402,160.25,160.19,6.2425]
["bitfinex","SOLUSD",1723153676468,6.2407,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1723153676671,31.1909,160.31,160.17,15.6074]
["bitfinex","SOLUSD",1723153676672,15.5967,160.29,160.17,15.6074]
["bitfinex","SOLUSD",1723153676884,6.2402,160.25,160.19,6.2424]
["bitfinex","SOLUSD",1723153677078,6.2399,160.26,160.2,21.8469]
["bitfinex","SOLUSD",1723153677290,6.2402,160.25,160.2,21.8469]
["bitfinex","SOLUSD",1723153677487,6.2408,160.24,160.18,6.2428]
["bitfinex","SOLUSD",1723153677789,16.2505,160.32,160.12,15.6125]
["bitfinex","SOLUSD",1723153677987,16.2505,160.32,160.14,6.2443]
["bitfinex","SOLUSD",1723153678183,6.2426,160.19,160.13,6.2447]
["bitfinex","SOLUSD",1723153678375,6.242,160.21,160.12,15.6125]
["bitfinex","SOLUSD",1723153678687,15.5975,160.29,160.15,15.6098]
["bitfinex","SOLUSD",1723153678881,45.0,160.28,160.15,15.6098]
["bitfinex","SOLUSD",1723153679081,15.6003,160.26,160.15,15.6098]
["bitfinex","SOLUSD",1723153679284,45.0,160.25,160.11,15.6134]
["bitfinex","SOLUSD",1723153679677,6.2432,160.18,160.12,6.2449]
["bitfinex","SOLUSD",1723153679869,45.0,160.17,160.11,15.6134]
["bitfinex","SOLUSD",1723153680073,15.6027,160.23,160.11,15.6134]
["bitfinex","SOLUSD",1723153680277,65.0,160.22,160.11,15.6134]
["bitfinex","SOLUSD",1723153680474,6.2427,160.19,160.13,6.2445]
["bitfinex","SOLUSD",1723153680677,51.2431,160.18,160.12,6.2453]
["bitfinex","SOLUSD",1723153680884,6.2434,160.17,160.11,21.8591]
["bitfinex","SOLUSD",1723153681079,45.0,160.16,160.11,15.6134]
["bitfinex","SOLUSD",1723153681482,51.2438,160.16,160.11,15.6134]
["bitfinex","SOLUSD",1723153682292,45.0,160.16,160.12,6.2451]
["bitfinex","SOLUSD",1723153682681,45.0,160.16,160.11,21.859]
["bitfinex","SOLUSD",1723153682879,45.0,160.16,160.12,6.2451]
["bitfinex","SOLUSD",1723153683090,45.0,160.16,160.11,21.859]
["bitfinex","SOLUSD",1723153683392,20.0,160.15,160.11,15.6134]
["bitfinex","SOLUSD",1723153683593,45.0,160.14,160.11,15.6134]
["bitfinex","SOLUSD",1723153683788,20.0,160.15,160.11,15.6134]
["bitfinex","SOLUSD",1723153683983,61.341,160.16,160.11,21.8589]
["bitfinex","SOLUSD",1723153684184,61.341,160.16,160.11,15.6134]
["bitfinex","SOLUSD",1723153684813,61.341,160.16,160.07,15.6173]
["bitfinex","SOLUSD",1723153684990,6.2445,160.14,160.07,15.6173]
["bitfinex","SOLUSD",1723153685506,6.2457,160.11,160.07,15.6173]
["bitfinex","SOLUSD",1723153685804,6.2461,160.1,160.05,7.314809]
["bitfinex","SOLUSD",1723153686006,45.0,160.09,160.05,1.066809]
["bitfinex","SOLUSD",1723153686308,6.2472,160.07,160.03,14.688109]
["bitfinex","SOLUSD",1723153686510,15.6124,160.13,159.94,31.2599]
["bitfinex","SOLUSD",1723153686511,65.0,160.06,160.0,15.6248]
["bitfinex","SOLUSD",1723153686806,45.0,160.06,160.02,6.2492]
["bitfinex","SOLUSD",1723153687196,45.0,160.06,160.0,15.6248]
["bitfinex","SOLUSD",1723153687500,6.2471,160.08,160.0,15.6248]
["bitfinex","SOLUSD",1723153687807,20.0,160.07,159.94,31.2599]
["bitfinex","SOLUSD",1723153688009,15.6114,160.14,159.95,6.53117555]
["bitfinex","SOLUSD",1723153688191,65.0,160.13,159.95,6.53117555]
["bitfinex","SOLUSD",1723153688385,6.2459,160.11,159.95,6.53117555]
["bitfinex","SOLUSD",1723153688585,22.29968014,160.16,160.05,15.6197]
["bitfinex","SOLUSD",1723153688794,22.29968014,160.16,160.07,15.6173]
["bitfinex","SOLUSD",1723153688996,22.29968014,160.16,160.1,6.246]
["bitfinex","SOLUSD",1723153689187,28.54338014,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1723153689397,22.29968014,160.16,160.09,15.6153]
["bitfinex","SOLUSD",1723153689617,28.54338014,160.16,160.11,6.2453]
["bitfinex","SOLUSD",1723153689788,22.29968014,160.16,160.09,15.6153]
["bitfinex","SOLUSD",1723153690404,5.95868014,160.16,160.12,6.2451]
["bitfinex","SOLUSD",1723153690707,5.95868014,160.16,160.11,15.6134]
["bitfinex","SOLUSD",1723153691106,5.95868014,160.16,160.14,6.2444]
["bitfinex","SOLUSD",1723153691410,5.95868014,160.16,160.14,21.8555]
["bitfinex","SOLUSD",1723153691712,5.95868014,160.16,160.14,15.6113]
["bitfinex","SOLUSD",1723153692211,5.95868014,160.16,160.15,6.2441]
["bitfinex","SOLUSD",1723153693002,6.2402,160.26,160.2,6.2421]
["bitfinex","SOLUSD",1723153693304,6.2395,160.27,160.21,15.6043]
["bitfinex","SOLUSD",1723153693491,6.24,160.26,160.21,21.846]
["bitfinex","SOLUSD",1723153693686,6.2394,160.27,160.21,21.846]
["bitfinex","SOLUSD",1723153693886,6.2394,160.27,160.22,6.2411]
["bitfinex","SOLUSD",1723153694083,22.3877,160.3,160.24,6.2405]
["bitfinex","SOLUSD",1723153694305,16.1491,160.3,160.18,15.6073]
["bitfinex","SOLUSD",1723153694712,6.2399,160.26,160.2,15.6046]
["bitfinex","SOLUSD",1723153694892,6.239,160.29,160.23,6.2409]
["bitfinex","SOLUSD",1723153695304,15.5938,160.32,160.23,6.2409]
["bitfinex","SOLUSD",1723153695305,6.2391,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1723153695510,6.2395,160.27,160.22,15.6026]
["bitfinex","SOLUSD",1723153696509,15.5908,160.35,160.25,15.6006]
["bitfinex","SOLUSD",1723153696687,6.2386,160.3,160.25,15.6006]
["bitfinex","SOLUSD",1723153696889,6.2382,160.31,160.25,21.8405]
["bitfinex","SOLUSD",1723153697088,6.2379,160.31,160.25,21.8405]
["bitfinex","SOLUSD",1723153697288,18.05427572,160.35,160.25,21.8405]
["bitfinex","SOLUSD",1723153697894,18.05427572,160.35,160.26,6.2397]
["bitfinex","SOLUSD",1723153698104,2.46347572,160.35,160.21,15.6037]
["bitfinex","SOLUSD",1723153698303,6.2391,160.28,160.21,15.6037]
["bitfinex","SOLUSD",1723153698510,6.2387,160.29,160.21,15.6037]
["bitfinex","SOLUSD",1723153698887,6.2384,160.3,160.23,15.6017]
["bitfinex","SOLUSD",1723153699298,6.2384,160.3,160.24,6.2405]
["bitfinex","SOLUSD",1723153699613,6.2388,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1723153699808,6.2387,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1723153700309,6.2391,160.28,160.23,21.8426]
["bitfinex","SOLUSD",1723153700507,6.2387,160.29,160.24,6.2404]
["bitfinex","SOLUSD",1723153701808,6.2391,160.28,160.23,21.8426]
["bitfinex","SOLUSD",1723153702015,6.2387,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1723153703011,6.2387,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1723153703212,6.2395,160.27,160.23,15.6017]
["bitfinex","SOLUSD",1723153703512,6.2391,160.28,160.23,21.8427]
["bitfinex","SOLUSD",1723153703891,6.2386,160.3,160.24,6.2402]
["bitfinex","SOLUSD",1723153704096,6.2387,160.29,160.24,6.2402]
["bitfinex","SOLUSD",1723153704914,6.2391,160.28,160.23,21.8426]
["bitfinex","SOLUSD",1723153706018,15.596,160.3,160.2,15.6053]
["bitfinex","SOLUSD",1723153706207,6.2401,160.26,160.21,6.2414]
["bitfinex","SOLUSD",1723153706395,6.2404,160.25,160.2,21.8473]
["bitfinex","SOLUSD",1723153706603,6.2398,160.26,160.21,6.2416]
["bitfinex","SOLUSD",1723153707308,6.2395,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1723153707504,1.56004854,160.28,160.2,15.6053]
["bitfinex","SOLUSD",1723153708217,6.2395,160.27,160.23,6.241]
["bitfinex","SOLUSD",1723153708511,6.2401,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1723153708703,45.0,160.29,160.2,15.6053]
["bitfinex","SOLUSD",1723153708912,6.2399,160.26,160.2,15.6053]
["bitfinex","SOLUSD",1723153709099,6.2395,160.27,160.22,6.2414]
["bitfinex","SOLUSD",1723153709303,51.2398,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1723153710322,45.0,160.26,160.2,15.6053]
["bitfinex","SOLUSD",1723153710620,51.2402,160.26,160.2,21.8471]
["bitfinex","SOLUSD",1723153711100,51.2402,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1723153713309,51.2402,160.26,160.2,15.6053]
["bitfinex","SOLUSD",1723153713310,6.2405,160.25,160.2,15.6053]
["bitfinex","SOLUSD",1723153713520,45.0,160.24,160.2,21.8471]
["bitfinex","SOLUSD",1723153718017,51.2406,160.24,160.2,15.6053]
["bitfinex","SOLUSD",1723153718430,45.0,160.24,160.2,21.8474]
["bitfinex","SOLUSD",1723153720832,45.0,160.24,160.21,6.2417]
["bitfinex","SOLUSD",1723153721022,45.0,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1723153721424,6.2434,160.17,159.98,40.0]
["bitfinex","SOLUSD",1723153721626,15.6036,160.22,160.03,31.244]
["bitfinex","SOLUSD",1723153721840,15.6036,160.22,160.04,26.22]
["bitfinex","SOLUSD",1723153721841,20.0,160.16,160.04,26.22]
["bitfinex","SOLUSD",1723153722136,45.0,160.15,160.04,26.22]
["bitfinex","SOLUSD",1723153722340,45.0,160.15,160.03,31.244]
["bitfinex","SOLUSD",1723153722523,6.2453,160.12,160.08,15.617]
["bitfinex","SOLUSD",1723153722718,65.0,160.11,160.03,31.244]
["bitfinex","SOLUSD",1723153722937,7.80793139,160.1,160.05,15.6198]
["bitfinex","SOLUSD",1723153723140,26.2457,160.11,160.06,6.2476]
["bitfinex","SOLUSD",1723153723458,26.2457,160.11,160.05,15.6198]
["bitfinex","SOLUSD",1723153723459,20.0,160.11,160.05,15.6198]
["bitfinex","SOLUSD",1723153723742,45.0,160.1,160.05,15.6198]
["bitfinex","SOLUSD",1723153724343,51.2464,160.1,160.05,21.8678]
["bitfinex","SOLUSD",1723153724925,6.2465,160.09,160.05,15.6198]
["bitfinex","SOLUSD",1723153725223,45.0,160.08,160.05,15.6198]
["bitfinex","SOLUSD",1723153725538,45.0,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1723153726141,51.2471,160.08,160.02,15.6229]
["bitfinex","SOLUSD",1723153726638,6.2472,160.07,160.02,15.6229]
["bitfinex","SOLUSD",1723153727240,6.2472,160.07,160.02,21.872]
["bitfinex","SOLUSD",1723153727548,45.0,160.06,160.02,15.6229]
["bitfinex","SOLUSD",1723153727749,45.0,160.06,159.99,15.6258]
["bitfinex","SOLUSD",1723153727919,6.2484,160.04,159.99,21.8761]
["bitfinex","SOLUSD",1723153728122,7.81053541,160.05,160.0,6.2499]
["bitfinex","SOLUSD",1723153728315,6.2484,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1723153728515,6.2484,160.04,159.99,21.8761]
["bitfinex","SOLUSD",1723153728824,45.0,160.03,159.99,21.8761]
["bitfinex","SOLUSD",1723153729211,45.0,160.03,159.96,15.6288]
["bitfinex","SOLUSD",1723153729419,6.25,160.0,159.96,15.6288]
["bitfinex","SOLUSD",1723153729614,6.2504,159.99,159.95,0.6872712]
["bitfinex","SOLUSD",1723153729843,45.0,160.03,159.95,0.6872712]
["bitfinex","SOLUSD",1723153730042,6.2504,159.99,159.95,0.6872712]
["bitfinex","SOLUSD",1723153730238,45.0,159.98,159.95,0.6872712]
["bitfinex","SOLUSD",1723153730549,6.25,160.0,159.95,0.6872712]
["bitfinex","SOLUSD",1723153730913,51.2505,159.99,159.95,0.6872712]
["bitfinex","SOLUSD",1723153731236,51.2505,159.99,159.83,33.78]
["bitfinex","SOLUSD",1723153731237,43.56861515,159.98,159.79,0.8354252]
["bitfinex","SOLUSD",1723153731437,21.44148537,159.97,159.79,0.8354252]
["bitfinex","SOLUSD",1723153731635,21.56455163,159.96,159.69,6.4351]
["bitfinex","SOLUSD",1723153731824,46.56456921,159.95,159.69,6.4351]
["bitfinex","SOLUSD",1723153732025,22.0057,159.85,159.65,15.8736]
["bitfinex","SOLUSD",1723153732237,6.2586,159.78,159.72,21.9123]
["bitfinex","SOLUSD",1723153732438,6.2593,159.76,159.72,15.6518]
["bitfinex","SOLUSD",1723153732630,6.2602,159.74,159.68,21.918]
["bitfinex","SOLUSD",1723153732834,51.2606,159.73,159.68,15.6558]
["bitfinex","SOLUSD",1723153733125,1.56545843,159.72,159.68,15.6558]
["bitfinex","SOLUSD",1723153733332,20.0,159.72,159.68,6.2625]
["bitfinex","SOLUSD",1723153733520,45.0,159.73,159.66,6.263]
["bitfinex","SOLUSD",1723153733932,45.0,159.73,159.63,0.8354252]
["bitfinex","SOLUSD",1723153733933,6.2625,159.68,159.63,0.8354252]
["bitfinex","SOLUSD",1723153734133,20.0,159.72,159.63,22.7601252]
["bitfinex","SOLUSD",1723153734331,20.0,159.72,159.63,16.4959252]
["bitfinex","SOLUSD",1723153734546,6.2621,159.69,159.63,22.7602252]
["bitfinex","SOLUSD",1723153734846,45.0,159.68,159.63,0.8354252]
["bitfinex","SOLUSD",1723153735255,45.0,159.68,159.59,15.6647]
["bitfinex","SOLUSD",1723153735256,6.2638,159.65,159.59,15.6647]
["bitfinex","SOLUSD",1723153735424,45.0,159.64,159.59,15.6647]
["bitfinex","SOLUSD",1723153736382,45.0,159.64,159.58,6.2664]
["bitfinex","SOLUSD",1723153736520,45.0,159.64,159.55,15.6685]
["bitfinex","SOLUSD",1723153736845,51.2641,159.64,159.55,15.6685]
["bitfinex","SOLUSD",1723153737147,45.0,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1723153737524,20.0,159.67,159.58,15.6656]
["bitfinex","SOLUSD",1723153737725,22.0057,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1723153737942,15.6499,159.75,159.65,6.2636]
["bitfinex","SOLUSD",1723153738140,22.2085,159.75,159.65,6.2636]
["bitfinex","SOLUSD",1723153738446,22.2085,159.75,159.64,21.9237]
["bitfinex","SOLUSD",1723153738643,1.56581199,159.74,159.6,15.6634]
["bitfinex","SOLUSD",1723153739036,6.2625,159.68,159.6,15.6634]
["bitfinex","SOLUSD",1723153739343,15.6531,159.72,159.6,15.6634]
["bitfinex","SOLUSD",1723153739727,6.2629,159.68,159.6,15.6634]
["bitfinex","SOLUSD",1723153740042,6.2629,159.68,159.55,31.3372]
["bitfinex","SOLUSD",1723153740043,9.13457895,159.75,159.64,6.264]
["bitfinex","SOLUSD",1723153740259,20.0,159.74,159.64,6.264]
["bitfinex","SOLUSD",1723153740546,6.2609,159.73,159.67,6.2627]
["bitfinex","SOLUSD",1723153740747,20.0,159.74,159.66,15.658]
["bitfinex","SOLUSD",1723153740748,6.2603,159.74,159.66,15.658]
["bitfinex","SOLUSD",1723153740963,6.5586,159.75,159.69,15.6552]
["bitfinex","SOLUSD",1723153741345,15.4471,159.76,159.7,6.2613]
["bitfinex","SOLUSD",1723153741665,21.7068,159.76,159.69,15.6552]
["bitfinex","SOLUSD",1723153741838,6.2597,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1723153742237,6.259,159.77,159.71,6.2612]
["bitfinex","SOLUSD",1723153742653,6.259,159.77,159.71,6.2611]
["bitfinex","SOLUSD",1723153743657,6.2594,159.76,159.71,6.2611]
["bitfinex","SOLUSD",1723153744537,21.8717,159.81,159.72,6.2608]
["bitfinex","SOLUSD",1723153744734,6.2598,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1723153745054,45.0,159.74,159.69,15.6552]
["bitfinex","SOLUSD",1723153745434,21.8717,159.81,159.73,15.6507]
["bitfinex","SOLUSD",1723153745435,6.2281,159.81,159.73,15.6507]
["bitfinex","SOLUSD",1723153745634,6.2281,159.81,159.76,6.2591]
["bitfinex","SOLUSD",1723153745635,6.2574,159.81,159.76,6.2591]
["bitfinex","SOLUSD",1723153745853,6.2594,159.76,159.7,21.9159]
["bitfinex","SOLUSD",1723153746336,6.2599,159.75,159.7,21.9159]
["bitfinex","SOLUSD",1723153746538,6.2594,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1723153746766,1.56513439,159.8,159.7,15.6543]
["bitfinex","SOLUSD",1723153746936,6.2603,159.74,159.69,6.2618]
["bitfinex","SOLUSD",1723153747251,6.2601,159.74,159.68,6.2623]
["bitfinex","SOLUSD",1723153747767,15.647,159.78,159.67,21.9199]
["bitfinex","SOLUSD",1723153747768,51.2609,159.73,159.67,21.9199]
["bitfinex","SOLUSD",1723153747972,45.0,159.73,159.69,6.2621]
["bitfinex","SOLUSD",1723153748144,51.2604,159.74,159.69,6.2621]
["bitfinex","SOLUSD",1723153749068,51.2604,159.74,159.68,6.2624]
["bitfinex","SOLUSD",1723153749365,45.0,159.74,159.67,15.6571]
["bitfinex","SOLUSD",1723153749671,51.2602,159.74,159.68,6.2624]
["bitfinex","SOLUSD",1723153749846,45.0,159.74,159.67,15.6571]
["bitfinex","SOLUSD",1723153750046,45.0,159.74,159.7,6.2615]
["bitfinex","SOLUSD",1723153750256,45.0,159.74,159.68,6.2624]
["bitfinex","SOLUSD",1723153750840,45.0,159.74,159.7,6.2615]
["bitfinex","SOLUSD",1723153751233,45.0,159.74,159.64,31.3193]
["bitfinex","SOLUSD",1723153751459,6.2594,159.76,159.71,6.2611]
["bitfinex","SOLUSD",1723153751658,45.0,159.75,159.71,6.2611]
["bitfinex","SOLUSD",1723153752043,45.0,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1723153752248,45.0,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1723153752439,6.26,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1723153752638,51.2594,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1723153753252,45.0,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1723153753548,6.2589,159.78,159.73,6.2604]
["bitfinex","SOLUSD",1723153753754,6.2582,159.79,159.74,6.2599]
["bitfinex","SOLUSD",1723153754582,6.2579,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1723153754763,6.2582,159.79,159.73,15.6506]
["bitfinex","SOLUSD",1723153755072,6.2586,159.78,159.73,15.6506]
["bitfinex","SOLUSD",1723153755291,16.0254,159.83,159.73,15.6506]
["bitfinex","SOLUSD",1723153755460,6.2581,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1723153755659,6.2582,159.79,159.74,6.26]
["bitfinex","SOLUSD",1723153756480,51.2586,159.78,159.73,21.9111]
["bitfinex","SOLUSD",1723153756691,16.0254,159.83,159.73,21.9111]
["bitfinex","SOLUSD",1723153756875,6.259,159.77,159.73,15.6506]
["bitfinex","SOLUSD",1723153757489,6.259,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1723153757856,15.6434,159.82,159.72,15.6517]
["bitfinex","SOLUSD",1723153757857,17.20850306,159.82,159.72,15.6517]
["bitfinex","SOLUSD",1723153758063,20.0,159.81,159.72,15.6517]
["bitfinex","SOLUSD",1723153758479,6.2595,159.76,159.71,6.2611]
["bitfinex","SOLUSD",1723153758787,20.0,159.81,159.69,31.3095]
["bitfinex","SOLUSD",1723153758992,6.2578,159.8,159.69,31.3095]
["bitfinex","SOLUSD",1723153759162,20.0,159.79,159.74,15.6503]
["bitfinex","SOLUSD",1723153759561,26.2582,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1723153759790,20.0,159.79,159.74,15.6503]
["bitfinex","SOLUSD",1723153760080,6.2574,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1723153760471,16.0254,159.83,159.74,15.6503]
["bitfinex","SOLUSD",1723153760660,6.2582,159.79,159.74,21.9101]
["bitfinex","SOLUSD",1723153761004,16.0254,159.83,159.74,21.9101]
["bitfinex","SOLUSD",1723153761298,6.2582,159.79,159.74,21.9101]
["bitfinex","SOLUSD",1723153761483,45.0,159.78,159.74,21.9101]
["bitfinex","SOLUSD",1723153763164,51.2586,159.78,159.74,21.9101]
["bitfinex","SOLUSD",1723153763375,51.2586,159.78,159.74,15.6503]
["bitfinex","SOLUSD",1723153763777,45.0,159.78,159.74,15.6503]
["bitfinex","SOLUSD",1723153764158,51.2586,159.78,159.74,15.6503]
["bitfinex","SOLUSD",1723153765780,46.2586,159.78,159.74,15.6503]
["bitfinex","SOLUSD",1723153766419,40.0,159.78,159.74,21.9102]
["bitfinex","SOLUSD",1723153766596,46.2586,159.78,159.74,15.6503]
["bitfinex","SOLUSD",1723153768124,40.0,159.78,159.74,15.6503]
["bitfinex","SOLUSD",1723153768287,46.2586,159.78,159.73,6.2604]
["bitfinex","SOLUSD",1723153768483,40.0,159.78,159.75,6.2597]
["bitfinex","SOLUSD",1723153768711,51.2582,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1723153768921,45.0,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1723153769622,51.2583,159.79,159.73,15.6507]
["bitfinex","SOLUSD",1723153770899,45.0,159.79,159.73,15.6507]
["bitfinex","SOLUSD",1723153771102,45.0,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1723153771311,51.2582,159.79,159.73,15.6507]
["bitfinex","SOLUSD",1723153772316,51.2582,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1723153772612,45.0,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1723153772818,45.0,159.79,159.73,15.6507]
["bitfinex","SOLUSD",1723153773116,45.0,159.79,159.76,6.2593]
["bitfinex","SOLUSD",1723153773313,47.54693227,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1723153773705,47.54693227,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1723153773938,47.54693227,159.8,159.74,6.2601]
["bitfinex","SOLUSD",1723153774443,53.80473227,159.8,159.74,6.2601]
["bitfinex","SOLUSD",1723153774618,20.0,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1723153774816,45.0,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1723153775234,45.0,159.78,159.75,6.2597]
["bitfinex","SOLUSD",1723153775441,45.0,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1723153776822,47.54693227,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1723153777028,45.0,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1723153777233,45.0,159.8,159.77,6.2589]
["bitfinex","SOLUSD",1723153777445,45.0,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1723153778022,2.5119359,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1723153778249,20.0,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1723153779238,45.0,159.81,159.76,21.9074]
["bitfinex","SOLUSD",1723153779455,45.0,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1723153779949,45.0,159.81,159.76,15.6481]
["bitfinex","SOLUSD",1723153780245,45.0,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1723153780439,20.0,159.82,159.78,6.2584]
["bitfinex","SOLUSD",1723153780641,18.59909652,159.83,159.76,15.6481]
["bitfinex","SOLUSD",1723153780642,2.57369652,159.83,159.76,15.6481]
["bitfinex","SOLUSD",1723153780846,6.28772722,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1723153781338,8.76296112,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1723153782345,15.01916112,159.84,159.79,21.9035]
["bitfinex","SOLUSD",1723153782655,15.01916112,159.84,159.79,15.6454]
["bitfinex","SOLUSD",1723153783031,6.2567,159.83,159.79,15.6454]
["bitfinex","SOLUSD",1723153783352,45.0,159.82,159.75,15.6486]
["bitfinex","SOLUSD",1723153783540,45.0,159.83,159.75,15.6486]
["bitfinex","SOLUSD",1723153784148,6.2574,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1723153784346,45.0,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1723153784728,45.0,159.8,159.75,21.9083]
["bitfinex","SOLUSD",1723153787553,8.76296112,159.84,159.78,15.6464]
["bitfinex","SOLUSD",1723153787744,21.56449401,159.83,159.79,6.2582]
["bitfinex","SOLUSD",1723153788148,26.2566,159.83,159.78,15.6464]
["bitfinex","SOLUSD",1723153788331,20.0,159.83,159.78,15.6464]
["bitfinex","SOLUSD",1723153788534,26.2569,159.83,159.78,15.6464]
["bitfinex","SOLUSD",1723153788841,51.2572,159.82,159.78,15.6464]
["bitfinex","SOLUSD",1723153789041,45.0,159.82,159.78,15.6464]
["bitfinex","SOLUSD",1723153789248,51.2572,159.82,159.78,15.6464]
["bitfinex","SOLUSD",1723153789962,51.2572,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1723153790153,51.2572,159.82,159.76,6.2593]
["bitfinex","SOLUSD",1723153790659,45.0,159.82,159.71,15.6532]
["bitfinex","SOLUSD",1723153790834,20.0,159.81,159.71,15.6532]
["bitfinex","SOLUSD",1723153791034,45.0,159.8,159.71,15.6532]
["bitfinex","SOLUSD",1723153791238,20.0,159.79,159.73,6.2602]
["bitfinex","SOLUSD",1723153793164,51.2586,159.78,159.73,6.2602]
["bitfinex","SOLUSD",1723153793551,6.259,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1723153793762,45.0,159.76,159.73,6.2605]
["bitfinex","SOLUSD",1723153794143,45.0,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1723153794744,45.0,159.77,159.74,6.2601]
["bitfinex","SOLUSD",1723153796440,6.2585,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1723153796441,45.0,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1723153797471,2.47183934,159.79,159.76,6.2591]
["bitfinex","SOLUSD",1723153797774,26.2578,159.8,159.75,6.2596]
["bitfinex","SOLUSD",1723153798068,26.2578,159.8,159.74,15.6503]
["bitfinex","SOLUSD",1723153798267,26.2578,159.8,159.75,6.2596]
["bitfinex","SOLUSD",1723153798581,6.2582,159.79,159.74,21.9103]
["bitfinex","SOLUSD",1723153798757,22.5115,159.78,159.74,15.6503]
["bitfinex","SOLUSD",1723153799071,16.2527,159.78,159.74,21.9103]
["bitfinex","SOLUSD",1723153799636,22.5113,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1723153799866,22.5113,159.78,159.71,15.6531]
["bitfinex","SOLUSD",1723153799867,45.0,159.77,159.74,6.2601]
["bitfinex","SOLUSD",1723153800269,45.0,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1723153800473,45.0,159.77,159.74,6.26]
["bitfinex","SOLUSD",1723153802846,45.0,159.77,159.73,21.9111]
["bitfinex","SOLUSD",1723153803052,51.259,159.77,159.73,21.9111]
["bitfinex","SOLUSD",1723153803253,45.0,159.77,159.73,21.9111]
["bitfinex","SOLUSD",1723153804169,45.0,159.77,159.74,6.2601]
["bitfinex","SOLUSD",1723153804469,45.0,159.77,159.75,6.2597]
["bitfinex","SOLUSD",1723153804678,6.2582,159.79,159.74,6.26]
["bitfinex","SOLUSD",1723153804976,45.0,159.78,159.74,6.26]
["bitfinex","SOLUSD",1723153805770,45.0,159.78,159.75,6.2597]
["bitfinex","SOLUSD",1723153807645,45.0,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1723153808466,18.76590149,159.83,159.8,6.2577]
["bitfinex","SOLUSD",1723153808668,2.51320149,159.83,159.8,6.2578]
["bitfinex","SOLUSD",1723153808965,6.28772722,159.84,159.8,21.9023]
["bitfinex","SOLUSD",1723153809168,8.77131399,159.84,159.81,6.2572]
["bitfinex","SOLUSD",1723153810044,6.28772722,159.84,159.81,6.2572]
["bitfinex","SOLUSD",1723153811448,6.28772722,159.84,159.82,6.2569]
["bitfinex","SOLUSD",1723153811649,6.28772722,159.84,159.8,21.902]
["bitfinex","SOLUSD",1723153812562,6.28772722,159.84,159.81,6.2573]
["bitfinex","SOLUSD",1723153813067,6.28772722,159.84,159.8,21.9022]
["bitfinex","SOLUSD",1723153813252,6.28772722,159.84,159.8,15.6445]
["bitfinex","SOLUSD",1723153813570,6.28772722,159.84,159.8,21.9021]
["bitfinex","SOLUSD",1723153813863,6.28772722,159.84,159.8,15.6445]
["bitfinex","SOLUSD",1723153817170,6.28772722,159.84,159.73,31.3019]
["bitfinex","SOLUSD",1723153817171,51.2566,159.83,159.75,15.6488]
["bitfinex","SOLUSD",1723153817559,6.28772722,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1723153817763,6.28772722,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1723153818282,6.28772722,159.84,159.81,6.2573]
["bitfinex","SOLUSD",1723153818581,6.28772722,159.84,159.8,21.9021]
["bitfinex","SOLUSD",1723153820749,6.28772722,159.84,159.81,6.2573]
["bitfinex","SOLUSD",1723153821463,6.28772722,159.84,159.8,21.9022]
["bitfinex","SOLUSD",1723153822969,6.28772722,159.84,159.82,6.2568]
["bitfinex","SOLUSD",1723153823644,6.28772722,159.84,159.8,15.6445]
["bitfinex","SOLUSD",1723153823645,6.28772722,159.84,159.81,6.2573]
["bitfinex","SOLUSD",1723153833553,6.28772722,159.84,159.82,6.257]
["bitfinex","SOLUSD",1723153833767,6.28772722,159.84,159.81,6.2574]
["bitfinex","SOLUSD",1723153835187,6.28772722,159.84,159.8,15.6445]
["bitfinex","SOLUSD",1723153835485,12.54402722,159.84,159.8,21.9022]
["bitfinex","SOLUSD",1723153835656,6.28772722,159.84,159.8,21.9022]
["bitfinex","SOLUSD",1723153836176,6.28772722,159.84,159.82,6.2569]
["bitfinex","SOLUSD",1723153836484,6.28772722,159.84,159.82,21.8986]
["bitfinex","SOLUSD",1723153837175,6.28772722,159.84,159.82,15.6416]
["bitfinex","SOLUSD",1723153837366,5.78772722,159.84,159.82,15.6416]
["bitfinex","SOLUSD",1723153839564,5.78772722,159.84,159.83,6.2566]
["bitfinex","SOLUSD",1723153840699,5.78772722,159.84,159.83,24.3266]
["bitfinex","SOLUSD",1723153840867,6.0924,159.97,159.88,15.6358]
["bitfinex","SOLUSD",1723153841199,6.2515,159.96,159.91,6.2535]
["bitfinex","SOLUSD",1723153842193,6.0924,159.97,159.92,6.2529]
["bitfinex","SOLUSD",1723153842408,1.56340101,159.99,159.93,6.2526]
["bitfinex","SOLUSD",1723153842720,6.2496,160.01,159.94,6.2522]
["bitfinex","SOLUSD",1723153842997,6.25,160.0,159.94,6.2522]
["bitfinex","SOLUSD",1723153843292,6.53603747,160.04,159.94,6.2522]
["bitfinex","SOLUSD",1723153843496,6.53603747,160.04,159.92,49.3353]
["bitfinex","SOLUSD",1723153843666,12.6682,160.05,159.98,6.2505]
["bitfinex","SOLUSD",1723153843867,6.53421598,160.09,160.01,6.2496]
["bitfinex","SOLUSD",1723153844091,6.2134,160.1,160.01,6.2496]
["bitfinex","SOLUSD",1723153844266,15.0667,160.11,160.01,6.2496]
["bitfinex","SOLUSD",1723153844475,21.3124,160.11,160.01,6.2496]
["bitfinex","SOLUSD",1723153845868,6.2461,160.1,160.01,6.2496]
["bitfinex","SOLUSD",1723153846067,15.0667,160.11,160.01,6.2496]
["bitfinex","SOLUSD",1723153846473,6.6011,160.15,160.01,6.2496]
["bitfinex","SOLUSD",1723153846691,6.6011,160.15,160.01,32.5196]
["bitfinex","SOLUSD",1723153847090,6.6011,160.15,160.02,26.27]
["bitfinex","SOLUSD",1723153847273,6.6011,160.15,160.11,6.2455]
["bitfinex","SOLUSD",1723153847475,12.8452,160.15,160.09,15.6153]
["bitfinex","SOLUSD",1723153847770,6.16824339,160.16,160.09,15.6153]
["bitfinex","SOLUSD",1723153847971,6.16824339,160.16,160.13,6.2448]
["bitfinex","SOLUSD",1723153848172,6.16824339,160.16,160.14,6.2444]
["bitfinex","SOLUSD",1723153848374,6.16824339,160.16,160.12,21.8575]
["bitfinex","SOLUSD",1723153848677,7.0780252,160.19,160.13,6.2448]
["bitfinex","SOLUSD",1723153848886,0.8354252,160.19,160.15,6.244]
["bitfinex","SOLUSD",1723153849114,0.8354252,160.19,160.16,6.2437]
["bitfinex","SOLUSD",1723153850119,0.8354252,160.19,160.17,6.2433]
["bitfinex","SOLUSD",1723153850735,6.2389,160.29,160.19,15.6063]
["bitfinex","SOLUSD",1723153851032,6.2389,160.29,160.23,6.2409]
["bitfinex","SOLUSD",1723153851227,6.2391,160.28,160.22,6.2412]
["bitfinex","SOLUSD",1723153851531,6.4743,160.33,160.24,6.2406]
["bitfinex","SOLUSD",1723153851825,6.2387,160.29,160.22,15.603]
["bitfinex","SOLUSD",1723153851999,22.11629495,160.34,160.24,6.2405]
["bitfinex","SOLUSD",1723153852203,0.8354252,160.36,160.22,15.603]
["bitfinex","SOLUSD",1723153852520,0.8354252,160.36,160.25,6.2401]
["bitfinex","SOLUSD",1723153852521,6.2379,160.31,160.25,6.2401]
["bitfinex","SOLUSD",1723153852739,6.2383,160.3,160.22,15.603]
["bitfinex","SOLUSD",1723153853013,6.2372,160.33,160.27,6.2393]
["bitfinex","SOLUSD",1723153853221,0.8354252,160.36,160.26,15.599]
["bitfinex","SOLUSD",1723153853614,6.2375,160.32,160.26,21.8385]
["bitfinex","SOLUSD",1723153854332,0.8354252,160.36,160.26,21.8385]
["bitfinex","SOLUSD",1723153854333,6.2367,160.34,160.27,6.239]
["bitfinex","SOLUSD",1723153854503,0.8354252,160.36,160.29,6.2386]
["bitfinex","SOLUSD",1723153854828,0.8354252,160.36,160.26,15.599]
["bitfinex","SOLUSD",1723153855328,6.2377,160.32,160.26,15.599]
["bitfinex","SOLUSD",1723153855531,6.2375,160.32,160.26,15.599]
["bitfinex","SOLUSD",1723153855836,0.8354252,160.36,160.27,6.2394]
["bitfinex","SOLUSD",1723153856213,1.55957907,160.35,160.27,6.2394]
["bitfinex","SOLUSD",1723153856619,45.0,160.35,160.27,6.2394]
["bitfinex","SOLUSD",1723153856824,6.2379,160.32,160.26,21.8385]
["bitfinex","SOLUSD",1723153857021,45.0,160.35,160.26,15.599]
["bitfinex","SOLUSD",1723153857223,6.2375,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1723153857511,26.2367,160.34,160.28,6.239]
["bitfinex","SOLUSD",1723153857726,6.2372,160.33,160.27,6.2392]
["bitfinex","SOLUSD",1723153857930,6.2372,160.33,160.26,15.599]
["bitfinex","SOLUSD",1723153857931,46.55969327,160.35,160.26,21.8388]
["bitfinex","SOLUSD",1723153858104,20.0,160.34,160.26,21.8388]
["bitfinex","SOLUSD",1723153858305,6.2379,160.31,160.26,15.599]
["bitfinex","SOLUSD",1723153858511,45.0,160.33,160.3,6.2383]
["bitfinex","SOLUSD",1723153858713,6.2363,160.35,160.29,21.8347]
["bitfinex","SOLUSD",1723153858929,51.2368,160.34,160.29,15.5964]
["bitfinex","SOLUSD",1723153859240,6.2372,160.33,160.25,15.5997]
["bitfinex","SOLUSD",1723153859413,6.2372,160.33,160.27,6.2394]
["bitfinex","SOLUSD",1723153859614,6.2376,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1723153859924,6.2379,160.31,160.25,15.5997]
["bitfinex","SOLUSD",1723153860111,45.0,160.31,160.21,15.6036]
["bitfinex","SOLUSD",1723153860307,46.55993197,160.34,160.24,6.2405]
["bitfinex","SOLUSD",1723153860625,15.2983,160.33,160.24,6.2404]
["bitfinex","SOLUSD",1723153860807,46.56007246,160.32,160.21,15.6036]
["bitfinex","SOLUSD",1723153861130,6.2391,160.28,160.22,6.2414]
["bitfinex","SOLUSD",1723153861331,6.2386,160.3,160.24,6.2405]
["bitfinex","SOLUSD",1723153861535,52.92780076,160.32,160.21,15.6036]
["bitfinex","SOLUSD",1723153861706,51.3677,160.32,160.21,15.6036]
["bitfinex","SOLUSD",1723153861907,6.2379,160.31,160.25,6.24]
["bitfinex","SOLUSD",1723153862136,6.2379,160.31,160.24,15.6012]
["bitfinex","SOLUSD",1723153862609,6.2375,160.32,160.26,6.2398]
["bitfinex","SOLUSD",1723153862810,6.238,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1723153863020,6.2383,160.3,160.24,15.6012]
["bitfinex","SOLUSD",1723153864015,6.2391,160.28,160.24,15.6012]
["bitfinex","SOLUSD",1723153864435,6.2391,160.28,160.22,6.2413]
["bitfinex","SOLUSD",1723153864636,1.56016876,160.32,160.22,6.2413]
["bitfinex","SOLUSD",1723153864941,15.6758,160.3,160.21,15.6045]
["bitfinex","SOLUSD",1723153865128,73.01944666,160.29,160.15,31.2197]
["bitfinex","SOLUSD",1723153865313,53.01925065,160.29,160.23,21.8434]
["bitfinex","SOLUSD",1723153865514,53.01925065,160.29,160.15,31.2197]
["bitfinex","SOLUSD",1723153865515,51.459,160.29,160.22,6.2411]
["bitfinex","SOLUSD",1723153865835,51.459,160.29,160.2,6.2421]
["bitfinex","SOLUSD",1723153865836,6.2402,160.26,160.2,6.2421]
["bitfinex","SOLUSD",1723153866012,6.2407,160.24,160.19,15.6056]
["bitfinex","SOLUSD",1723153866427,6.2407,160.24,160.19,21.8481]
["bitfinex","SOLUSD",1723153866632,45.0,160.23,160.19,21.8481]
["bitfinex","SOLUSD",1723153866929,45.0,160.23,160.19,15.6056]
["bitfinex","SOLUSD",1723153867327,45.0,160.23,160.18,6.2426]
["bitfinex","SOLUSD",1723153867328,6.2414,160.22,160.16,6.2433]
["bitfinex","SOLUSD",1723153867536,45.0,160.21,160.16,6.2433]
["bitfinex","SOLUSD",1723153868213,45.0,160.21,160.15,15.6102]
["bitfinex","SOLUSD",1723153868535,45.0,160.21,160.16,6.2433]
["bitfinex","SOLUSD",1723153868746,45.0,160.22,160.17,6.2431]
["bitfinex","SOLUSD",1723153868923,51.2414,160.22,160.17,6.2431]
["bitfinex","SOLUSD",1723153869849,45.0,160.22,160.17,6.2431]
["bitfinex","SOLUSD",1723153870417,46.56084748,160.22,160.17,6.2431]
["bitfinex","SOLUSD",1723153870617,45.0,160.22,160.17,6.2431]
["bitfinex","SOLUSD",1723153870832,45.0,160.22,160.18,15.6073]
["bitfinex","SOLUSD",1723153871048,6.2399,160.26,160.21,6.2418]
["bitfinex","SOLUSD",1723153871215,45.0,160.25,160.21,6.2418]
["bitfinex","SOLUSD",1723153871415,51.2403,160.25,160.18,15.6073]
["bitfinex","SOLUSD",1723153871918,45.0,160.25,160.18,15.6073]
["bitfinex","SOLUSD",1723153872510,45.0,160.25,160.19,6.2422]
["bitfinex","SOLUSD",1723153872715,6.241,160.24,160.18,15.6073]
["bitfinex","SOLUSD",1723153872930,45.0,160.23,160.19,6.2424]
["bitfinex","SOLUSD",1723153873152,45.0,160.25,160.18,15.6073]
["bitfinex","SOLUSD",1723153873635,7.7996116,160.28,160.21,15.6037]
["bitfinex","SOLUSD",1723153873833,6.239,160.28,160.21,15.6037]
["bitfinex","SOLUSD",1723153874033,6.239,160.28,160.22,6.2414]
["bitfinex","SOLUSD",1723153875316,6.2397,160.27,160.21,15.6037]
["bitfinex","SOLUSD",1723153875518,46.5603915,160.26,160.21,15.6037]
["bitfinex","SOLUSD",1723153876319,6.2404,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1723153876547,45.0,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1723153876734,45.0,160.26,160.2,6.2421]
["bitfinex","SOLUSD",1723153876938,45.0,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1723153877244,45.0,160.26,160.21,6.2418]
["bitfinex","SOLUSD",1723153877456,9.03757809,160.29,160.22,6.2411]
["bitfinex","SOLUSD",1723153877457,8.01950807,160.29,160.22,6.2411]
["bitfinex","SOLUSD",1723153877945,8.01950807,160.29,160.2,15.605]
["bitfinex","SOLUSD",1723153877946,6.2394,160.28,160.2,15.605]
["bitfinex","SOLUSD",1723153878155,1.56024715,160.28,160.2,15.605]
["bitfinex","SOLUSD",1723153878333,1.56024715,160.28,160.13,31.2228]
["bitfinex","SOLUSD",1723153878334,1.56024715,160.28,160.16,15.6085]
["bitfinex","SOLUSD",1723153878518,21.56024715,160.28,160.16,15.6085]
["bitfinex","SOLUSD",1723153878719,6.2401,160.26,160.19,6.2423]
["bitfinex","SOLUSD",1723153878920,6.239,160.28,160.22,6.2412]
["bitfinex","SOLUSD",1723153879118,1.56037565,160.27,160.22,21.8439]
["bitfinex","SOLUSD",1723153879321,6.2392,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1723153879522,6.459,160.29,160.23,6.2409]
["bitfinex","SOLUSD",1723153879721,6.459,160.29,160.22,15.6029]
["bitfinex","SOLUSD",1723153879970,6.2391,160.28,160.23,6.241]
["bitfinex","SOLUSD",1723153880268,6.2391,160.28,160.22,15.6029]
["bitfinex","SOLUSD",1723153880434,6.459,160.29,160.22,15.6029]
["bitfinex","SOLUSD",1723153880630,12.6977,160.29,160.22,21.8439]
["bitfinex","SOLUSD",1723153880847,12.6977,160.29,160.23,6.2407]
["bitfinex","SOLUSD",1723153881373,7.79941925,160.28,160.22,21.8442]
["bitfinex","SOLUSD",1723153881530,1.56037962,160.27,160.22,15.6029]
["bitfinex","SOLUSD",1723153881726,7.80037341,160.26,160.2,6.2421]
["bitfinex","SOLUSD",1723153881922,1.56047341,160.26,160.19,6.2425]
["bitfinex","SOLUSD",1723153882126,6.2404,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1723153882327,1.56047341,160.26,160.2,6.2421]
["bitfinex","SOLUSD",1723153882658,6.2398,160.27,160.18,15.6068]
["bitfinex","SOLUSD",1723153883119,6.2398,160.27,160.13,31.2228]
["bitfinex","SOLUSD",1723153883120,6.2398,160.27,160.21,15.6042]
["bitfinex","SOLUSD",1723153884330,6.2398,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1723153885032,6.2398,160.26,160.21,15.6042]
["bitfinex","SOLUSD",1723153885432,6.2395,160.27,160.21,21.8459]
["bitfinex","SOLUSD",1723153885844,7.80042384,160.26,160.21,21.8459]
["bitfinex","SOLUSD",1723153886653,6.2399,160.26,160.21,21.8459]
["bitfinex","SOLUSD",1723153887245,6.2403,160.25,160.21,15.6042]
["bitfinex","SOLUSD",1723153887627,1.56052347,160.28,160.19,6.2425]
["bitfinex","SOLUSD",1723153887628,6.2406,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1723153887832,1.56082708,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1723153888235,6.2399,160.26,160.21,6.2415]
["bitfinex","SOLUSD",1723153888430,6.2395,160.27,160.22,6.2412]
["bitfinex","SOLUSD",1723153889552,7.7996632,160.28,160.23,6.241]
["bitfinex","SOLUSD",1723153889753,6.2391,160.28,160.23,6.241]
["bitfinex","SOLUSD",1723153891758,7.7995384,160.28,160.23,6.241]
["bitfinex","SOLUSD",1723153891942,1.5604384,160.28,160.24,6.2406]
["bitfinex","SOLUSD",1723153892546,7.7994384,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1723153893138,1.5604384,160.28,160.24,6.2403]
["bitfinex","SOLUSD",1723153893345,1.5604384,160.28,160.22,15.6027]
["bitfinex","SOLUSD",1723153893540,6.459,160.29,160.25,6.2399]
["bitfinex","SOLUSD",1723153893850,1.56028146,160.28,160.25,6.2399]
["bitfinex","SOLUSD",1723153894643,1.56028146,160.28,160.24,15.6009]
["bitfinex","SOLUSD",1723153896059,1.56028146,160.28,160.25,6.2399]
["bitfinex","SOLUSD",1723153896247,6.459,160.29,160.25,6.2399]
["bitfinex","SOLUSD",1723153896566,1.56018,160.28,160.24,15.6009]
["bitfinex","SOLUSD",1723153896752,6.459,160.29,160.27,6.2394]
["bitfinex","SOLUSD",1723153896941,8.01910134,160.29,160.26,15.5988]
["bitfinex","SOLUSD",1723153897541,8.01910134,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1723153897542,14.25780134,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1723153897770,8.01910134,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1723153900947,14.25780134,160.29,160.23,15.6022]
["bitfinex","SOLUSD",1723153901162,8.01910134,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1723153901462,14.25780134,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1723153902667,8.01910134,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1723153903559,14.25790134,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1723153904164,14.25790134,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1723153904965,8.01910134,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1723153905350,14.25780134,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1723153906362,8.01910134,160.29,160.23,15.6022]
["bitfinex","SOLUSD",1723153906565,3.2,160.27,160.2,15.605]
["bitfinex","SOLUSD",1723153906753,1.56057637,160.26,160.2,15.605]
["bitfinex","SOLUSD",1723153907451,1.56057637,160.26,160.21,6.2415]
["bitfinex","SOLUSD",1723153908392,6.2403,160.25,160.2,21.8471]
["bitfinex","SOLUSD",1723153909259,1.56066691,160.24,160.2,21.8471]
["bitfinex","SOLUSD",1723153909662,7.80126691,160.24,160.2,21.8471]
["bitfinex","SOLUSD",1723153910252,1.56068055,160.23,160.2,15.605]
["bitfinex","SOLUSD",1723153910760,6.2406,160.24,160.2,15.605]
["bitfinex","SOLUSD",1723153911162,1.56072893,160.25,160.19,6.2424]
["bitfinex","SOLUSD",1723153912167,3.2,160.27,160.21,6.2417]
["bitfinex","SOLUSD",1723153912475,6.2407,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1723153913479,6.2407,160.24,160.19,21.8483]
["bitfinex","SOLUSD",1723153914266,6.2411,160.23,160.19,15.6058]
["bitfinex","SOLUSD",1723153914658,5.70180567,160.27,160.19,15.6058]
["bitfinex","SOLUSD",1723153915061,5.70180567,160.27,160.2,6.2421]
["bitfinex","SOLUSD",1723153915383,6.2405,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1723153915676,45.0,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1723153916089,51.2406,160.24,160.19,21.8483]
["bitfinex","SOLUSD",1723153917377,7.80172463,160.23,160.19,21.8483]
["bitfinex","SOLUSD",1723153917580,45.0,160.22,160.19,15.6058]
["bitfinex","SOLUSD",1723153918469,45.0,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1723153918768,45.0,160.22,160.16,15.6092]
["bitfinex","SOLUSD",1723153919278,1.5609322,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1723153919573,1.5609322,160.21,160.16,15.6092]
["bitfinex","SOLUSD",1723153919766,45.0,160.22,160.16,15.6092]
["bitfinex","SOLUSD",1723153920177,51.2417,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1723153920681,17.26628663,160.21,160.12,15.6124]
["bitfinex","SOLUSD",1723153920859,1.56123137,160.2,160.12,15.6124]
["bitfinex","SOLUSD",1723153921276,6.2438,160.16,160.11,6.2453]
["bitfinex","SOLUSD",1723153921477,21.56123137,160.2,160.09,15.6159]
["bitfinex","SOLUSD",1723153921478,1.56154701,160.19,160.09,15.6159]
["bitfinex","SOLUSD",1723153921790,6.2446,160.14,160.09,21.862]
["bitfinex","SOLUSD",1723153921990,1.56166712,160.19,160.09,15.6159]
["bitfinex","SOLUSD",1723153921991,6.2449,160.13,160.09,15.6159]
["bitfinex","SOLUSD",1723153922158,1.56166712,160.19,160.09,15.6159]
["bitfinex","SOLUSD",1723153922355,21.56166712,160.19,160.09,15.6159]
["bitfinex","SOLUSD",1723153922575,6.2451,160.13,160.09,15.6159]
["bitfinex","SOLUSD",1723153922961,7.81566712,160.19,160.06,6.2472]
["bitfinex","SOLUSD",1723153922962,6.2454,160.12,160.06,6.2472]
["bitfinex","SOLUSD",1723153923385,6.246,160.11,160.06,6.2472]
["bitfinex","SOLUSD",1723153923677,6.0586,160.15,160.05,21.8673]
["bitfinex","SOLUSD",1723153923884,1.5620506,160.14,160.05,21.8673]
["bitfinex","SOLUSD",1723153924183,16.0066,160.13,160.05,21.8673]
["bitfinex","SOLUSD",1723153924386,6.2461,160.1,160.05,21.8673]
["bitfinex","SOLUSD",1723153924964,6.2453,160.12,160.05,15.6193]
["bitfinex","SOLUSD",1723153925365,7.80773184,160.11,160.06,6.2476]
["bitfinex","SOLUSD",1723153925568,1.56205423,160.1,160.05,21.8673]
["bitfinex","SOLUSD",1723153925872,7.80835423,160.1,160.05,15.6193]
["bitfinex","SOLUSD",1723153926474,6.2466,160.09,160.04,6.2484]
["bitfinex","SOLUSD",1723153926673,6.246,160.11,160.05,21.8676]
["bitfinex","SOLUSD",1723153926878,16.0066,160.13,160.05,15.6199]
["bitfinex","SOLUSD",1723153927069,1.56215091,160.12,160.01,15.6232]
["bitfinex","SOLUSD",1723153927390,6.2476,160.07,160.01,15.6232]
["bitfinex","SOLUSD",1723153927769,6.2476,160.07,160.01,21.8727]
["bitfinex","SOLUSD",1723153927964,8.14606709,160.06,159.99,6.25]
["bitfinex","SOLUSD",1723153928184,6.2481,160.05,159.99,6.25]
["bitfinex","SOLUSD",1723153928381,6.2485,160.04,159.99,6.25]
["bitfinex","SOLUSD",1723153928591,6.2484,160.04,159.98,6.2506]
["bitfinex","SOLUSD",1723153929182,20.0,160.12,159.97,31.2558]
["bitfinex","SOLUSD",1723153929491,6.2461,160.1,160.04,21.8688]
["bitfinex","SOLUSD",1723153929682,26.2456,160.12,160.05,6.2479]
["bitfinex","SOLUSD",1723153930078,6.2458,160.11,160.05,6.2479]
["bitfinex","SOLUSD",1723153930394,20.0,160.12,160.04,15.6208]
["bitfinex","SOLUSD",1723153930596,20.0,160.12,160.04,21.8692]
["bitfinex","SOLUSD",1723153930969,22.58205291,160.12,160.04,21.8692]
["bitfinex","SOLUSD",1723153931169,22.58205291,160.12,160.04,15.6208]
["bitfinex","SOLUSD",1723153931501,6.2464,160.1,160.04,15.6208]
["bitfinex","SOLUSD",1723153931794,29.11429626,160.12,160.04,15.6208]
["bitfinex","SOLUSD",1723153932004,6.2472,160.08,160.02,6.249]
["bitfinex","SOLUSD",1723153932383,6.2472,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1723153932578,6.2465,160.09,160.03,6.2487]
["bitfinex","SOLUSD",1723153933269,6.2471,160.08,160.02,6.2491]
["bitfinex","SOLUSD",1723153933473,6.2471,160.08,160.03,6.2486]
["bitfinex","SOLUSD",1723153934104,6.2471,160.08,160.02,6.2491]
["bitfinex","SOLUSD",1723153934590,45.0,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1723153935493,51.2473,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1723153936179,1.56242541,160.06,160.02,6.2491]
["bitfinex","SOLUSD",1723153936871,1.56242541,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1723153937473,7.81022541,160.06,160.0,21.8741]
["bitfinex","SOLUSD",1723153937683,52.81060655,160.05,160.0,21.8741]
["bitfinex","SOLUSD",1723153937884,6.248,160.05,160.0,21.8741]
["bitfinex","SOLUSD",1723153938199,45.0,160.07,159.97,6.2508]
["bitfinex","SOLUSD",1723153938200,6.2488,160.03,159.97,6.2508]
["bitfinex","SOLUSD",1723153938368,89.49656472,160.04,159.96,15.628]
["bitfinex","SOLUSD",1723153938573,6.2496,160.01,159.96,15.628]
["bitfinex","SOLUSD",1723153938792,45.0,160.0,159.96,15.628]
["bitfinex","SOLUSD",1723153939290,45.0,160.01,159.96,15.628]
["bitfinex","SOLUSD",1723153939798,45.0,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1723153940003,6.2491,160.03,159.96,21.8795]
["bitfinex","SOLUSD",1723153940004,51.2492,160.02,159.96,21.8795]
["bitfinex","SOLUSD",1723153940176,6.2498,160.01,159.96,21.8795]
["bitfinex","SOLUSD",1723153940383,45.0,160.0,159.96,21.8795]
["bitfinex","SOLUSD",1723153940585,45.0,160.0,159.96,15.628]
["bitfinex","SOLUSD",1723153940786,45.044302,160.13,159.91,31.2673]
["bitfinex","SOLUSD",1723153940787,6.248,160.06,160.0,6.2499]
["bitfinex","SOLUSD",1723153941092,22.9339,160.07,159.98,21.8763]
["bitfinex","SOLUSD",1723153941273,22.9339,160.07,159.98,15.626]
["bitfinex","SOLUSD",1723153941612,6.2484,160.04,159.98,21.8767]
["bitfinex","SOLUSD",1723153941781,22.9339,160.07,159.98,21.8767]
["bitfinex","SOLUSD",1723153941782,7.81176299,160.03,159.98,21.8767]
["bitfinex","SOLUSD",1723153941976,6.2494,160.02,159.98,15.626]
["bitfinex","SOLUSD",1723153942208,29.46785316,160.07,159.91,31.2673]
["bitfinex","SOLUSD",1723153942377,6.2495,160.02,159.91,31.2673]
["bitfinex","SOLUSD",1723153942578,51.2496,160.01,159.91,31.2673]
["bitfinex","SOLUSD",1723153943294,45.0,160.01,159.94,15.63]
["bitfinex","SOLUSD",1723153943502,45.0,160.01,159.99,6.2503]
["bitfinex","SOLUSD",1723153943680,45.0,160.01,159.98,6.2504]
["bitfinex","SOLUSD",1723153943872,45.0,160.01,159.97,21.8786]
["bitfinex","SOLUSD",1723153945597,45.0,160.02,159.97,21.8786]
["bitfinex","SOLUSD",1723153945809,51.2492,160.02,159.97,15.6275]
["bitfinex","SOLUSD",1723153946100,45.0,160.02,159.93,15.631]
["bitfinex","SOLUSD",1723153946307,6.2496,160.01,159.95,6.2519]
["bitfinex","SOLUSD",1723153946486,6.25,160.0,159.94,6.2523]
["bitfinex","SOLUSD",1723153946691,45.0,159.99,159.94,6.2523]
["bitfinex","SOLUSD",1723153947086,45.0,159.99,159.95,6.2519]
["bitfinex","SOLUSD",1723153947907,1.56307104,159.98,159.93,15.631]
["bitfinex","SOLUSD",1723153948110,45.0,159.99,159.93,15.631]
["bitfinex","SOLUSD",1723153948779,6.2517,159.96,159.89,15.6352]
["bitfinex","SOLUSD",1723153949016,45.0,159.95,159.89,15.6352]
["bitfinex","SOLUSD",1723153950375,45.0,159.95,159.9,6.2539]
["bitfinex","SOLUSD",1723153950883,51.252,159.95,159.89,15.6352]
["bitfinex","SOLUSD",1723153951113,45.0,159.95,159.89,15.6352]
["bitfinex","SOLUSD",1723153951404,12.30441606,159.94,159.88,6.2545]
["bitfinex","SOLUSD",1723153951619,45.0,159.93,159.88,6.2545]
["bitfinex","SOLUSD",1723153952384,45.0,159.93,159.89,6.2542]
["bitfinex","SOLUSD",1723153953107,45.0,159.93,159.85,15.6388]
["bitfinex","SOLUSD",1723153953413,45.0,159.93,159.89,6.2542]
["bitfinex","SOLUSD",1723153954813,51.2528,159.93,159.87,6.2548]
["bitfinex","SOLUSD",1723153955417,51.2528,159.93,159.88,6.2545]
["bitfinex","SOLUSD",1723153956117,6.2531,159.92,159.85,15.6388]
["bitfinex","SOLUSD",1723153956295,45.0,159.91,159.85,15.6388]
["bitfinex","SOLUSD",1723153956613,51.2536,159.91,159.85,15.6388]
["bitfinex","SOLUSD",1723153956814,1.56391914,159.9,159.85,15.6388]
["bitfinex","SOLUSD",1723153957190,51.2536,159.91,159.85,15.6388]
["bitfinex","SOLUSD",1723153957418,45.0,159.91,159.86,6.2554]
["bitfinex","SOLUSD",1723153957589,1.56389717,159.9,159.86,6.2554]
["bitfinex","SOLUSD",1723153958425,6.2536,159.91,159.86,6.2554]
["bitfinex","SOLUSD",1723153958606,6.2536,159.91,159.85,15.6388]
["bitfinex","SOLUSD",1723153958607,45.0,159.9,159.85,21.8946]
["bitfinex","SOLUSD",1723153958811,51.2539,159.9,159.85,15.6388]
["bitfinex","SOLUSD",1723153959005,1.56398954,159.89,159.85,15.6388]
["bitfinex","SOLUSD",1723153959317,51.2539,159.9,159.85,21.8946]
["bitfinex","SOLUSD",1723153959893,6.2544,159.89,159.85,15.6388]
["bitfinex","SOLUSD",1723153960118,45.0,159.88,159.85,15.6388]
["bitfinex","SOLUSD",1723153961006,45.0,159.88,159.84,6.2562]
["bitfinex","SOLUSD",1723153961203,45.0,159.88,159.83,6.2566]
["bitfinex","SOLUSD",1723153962104,51.2548,159.88,159.83,6.2566]
["bitfinex","SOLUSD",1723153962794,6.2551,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1723153962994,45.0,159.86,159.82,6.2569]
["bitfinex","SOLUSD",1723153963213,51.2547,159.88,159.82,6.2569]
["bitfinex","SOLUSD",1723153966722,6.2561,159.85,159.79,7.0935252]
["bitfinex","SOLUSD",1723153966926,6.54128752,159.87,159.79,22.7389252]
["bitfinex","SOLUSD",1723153967117,46.56449008,159.88,159.79,22.7389252]
["bitfinex","SOLUSD",1723153967118,45.0,159.86,159.79,22.7389252]
["bitfinex","SOLUSD",1723153967320,6.2568,159.83,159.79,0.8354252]
["bitfinex","SOLUSD",1723153967520,45.0,159.82,159.79,0.8354252]
["bitfinex","SOLUSD",1723153968200,45.0,159.82,159.79,7.0935252]
["bitfinex","SOLUSD",1723153969118,51.2566,159.83,159.79,0.8354252]
["bitfinex","SOLUSD",1723153969327,45.0,159.83,159.79,7.0935252]
["bitfinex","SOLUSD",1723153970926,51.2566,159.83,159.79,0.8354252]
["bitfinex","SOLUSD",1723153971124,45.0,159.83,159.79,0.8354252]
["bitfinex","SOLUSD",1723153971714,22.3194,159.89,159.81,15.6434]
["bitfinex","SOLUSD",1723153971918,6.2551,159.87,159.82,6.2567]
["bitfinex","SOLUSD",1723153972430,6.2551,159.87,159.83,6.2566]
["bitfinex","SOLUSD",1723153972634,6.2551,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1723153973931,22.3194,159.89,159.81,15.6434]
["bitfinex","SOLUSD",1723153974730,6.2562,159.85,159.8,6.2575]
["bitfinex","SOLUSD",1723153979352,40.54544592,159.89,159.8,6.2575]
["bitfinex","SOLUSD",1723153979353,40.54544592,159.89,159.8,15.6438]
["bitfinex","SOLUSD",1723153979539,6.2555,159.86,159.8,21.9012]
["bitfinex","SOLUSD",1723153979747,40.54544592,159.89,159.8,15.6438]
["bitfinex","SOLUSD",1723153979931,6.2558,159.85,159.81,6.2574]
["bitfinex","SOLUSD",1723153980241,6.2554,159.87,159.82,6.257]
["bitfinex","SOLUSD",1723153980419,40.54544592,159.89,159.8,15.6438]
["bitfinex","SOLUSD",1723153981039,24.90964592,159.89,159.82,6.257]
["bitfinex","SOLUSD",1723153981546,6.2553,159.87,159.82,6.257]
["bitfinex","SOLUSD",1723153982854,6.2554,159.86,159.82,6.257]
["bitfinex","SOLUSD",1723153984426,6.2554,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1723153984746,6.2555,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1723153985648,6.2558,159.85,159.81,6.2573]
["bitfinex","SOLUSD",1723153985840,24.90964592,159.89,159.81,6.2573]
["bitfinex","SOLUSD",1723153986028,6.2558,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1723153986237,6.256,159.85,159.8,21.9015]
["bitfinex","SOLUSD",1723153986634,6.2555,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1723153987953,6.2558,159.85,159.81,6.2573]
["bitfinex","SOLUSD",1723153988657,6.2558,159.85,159.8,15.6438]
["bitfinex","SOLUSD",1723153988843,6.2558,159.85,159.8,21.9015]
["bitfinex","SOLUSD",1723153989440,6.2554,159.87,159.8,15.6438]
["bitfinex","SOLUSD",1723153989757,6.2555,159.86,159.81,6.2574]
["bitfinex","SOLUSD",1723153990137,6.2555,159.86,159.82,6.257]
["bitfinex","SOLUSD",1723153990337,24.90964592,159.89,159.8,15.6438]
["bitfinex","SOLUSD",1723153990837,6.2551,159.87,159.82,6.2566]
["bitfinex","SOLUSD",1723153991251,6.2551,159.87,159.83,6.2565]
["bitfinex","SOLUSD",1723153991547,6.2551,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1723153992259,6.2551,159.87,159.83,6.2566]
["bitfinex","SOLUSD",1723153992643,6.2547,159.88,159.83,6.2566]
["bitfinex","SOLUSD",1723153993639,6.2551,159.87,159.83,6.2566]
["bitfinex","SOLUSD",1723153995140,24.90964592,159.89,159.79,7.4967252]
["bitfinex","SOLUSD",1723153995141,2.59024592,159.89,159.85,6.2555]
["bitfinex","SOLUSD",1723153995455,6.2542,159.9,159.85,6.2555]
["bitfinex","SOLUSD",1723153995650,6.2543,159.89,159.85,6.2555]
["bitfinex","SOLUSD",1723153998367,6.2543,159.89,159.84,21.8958]
["bitfinex","SOLUSD",1723153998859,6.2543,159.89,159.85,6.2557]
["bitfinex","SOLUSD",1723153999041,39.95703235,159.93,159.85,6.2557]
["bitfinex","SOLUSD",1723153999247,6.2543,159.89,159.85,6.2557]
["bitfinex","SOLUSD",1723153999771,6.2547,159.88,159.84,21.896]
["bitfinex","SOLUSD",1723154000347,6.2547,159.88,159.84,15.6398]
["bitfinex","SOLUSD",1723154001579,6.2543,159.89,159.84,21.8958]
["bitfinex","SOLUSD",1723154001756,6.2543,159.89,159.84,15.6398]
["bitfinex","SOLUSD",1723154003344,6.2543,159.89,159.84,21.8959]
["bitfinex","SOLUSD",1723154006568,8.73416485,159.89,159.84,21.8959]
["bitfinex","SOLUSD",1723154007169,2.47986485,159.89,159.84,15.6398]
["bitfinex","SOLUSD",1723154007382,6.2553,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1723154007875,6.2548,159.88,159.81,15.6432]
["bitfinex","SOLUSD",1723154008045,6.2543,159.89,159.84,6.2561]
["bitfinex","SOLUSD",1723154008565,45.0,159.88,159.84,6.2561]
["bitfinex","SOLUSD",1723154009269,45.0,159.88,159.83,21.8976]
["bitfinex","SOLUSD",1723154009270,51.2548,159.88,159.83,21.8976]
["bitfinex","SOLUSD",1723154009568,6.255,159.87,159.83,21.8976]
["bitfinex","SOLUSD",1723154009765,45.0,159.86,159.83,21.8976]
["bitfinex","SOLUSD",1723154009968,45.0,159.86,159.83,15.6411]
["bitfinex","SOLUSD",1723154010541,45.0,159.86,159.83,21.8977]
["bitfinex","SOLUSD",1723154010745,51.2555,159.86,159.81,6.2571]
["bitfinex","SOLUSD",1723154011775,51.2555,159.86,159.82,6.2569]
["bitfinex","SOLUSD",1723154012071,45.0,159.86,159.82,6.2569]
["bitfinex","SOLUSD",1723154012271,45.0,159.86,159.8,15.6441]
["bitfinex","SOLUSD",1723154012645,51.2557,159.86,159.81,6.2571]
["bitfinex","SOLUSD",1723154012846,51.2557,159.86,159.82,6.2569]
["bitfinex","SOLUSD",1723154013252,47.51798087,159.86,159.82,6.2569]
["bitfinex","SOLUSD",1723154017986,53.77338087,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1723154022383,1.56434853,159.85,159.81,6.2573]
["bitfinex","SOLUSD",1723154022861,53.77338087,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1723154023067,1.56434791,159.85,159.81,6.2573]
["bitfinex","SOLUSD",1723154025285,53.77338087,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1723154026771,53.77338087,159.86,159.82,6.257]
["bitfinex","SOLUSD",1723154028489,53.77338087,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1723154030789,53.77338087,159.86,159.82,6.257]
["bitfinex","SOLUSD",1723154031389,6.2562,159.84,159.8,15.6441]
["bitfinex","SOLUSD",1723154031588,45.0,159.83,159.8,15.6441]
["bitfinex","SOLUSD",1723154031797,22.0926,159.85,159.8,15.6441]
["bitfinex","SOLUSD",1723154032012,45.0,159.84,159.8,15.6441]
["bitfinex","SOLUSD",1723154032487,45.0,159.84,159.81,6.2573]
["bitfinex","SOLUSD",1723154033767,45.0,159.84,159.8,21.9018]
["bitfinex","SOLUSD",1723154034885,45.0,159.84,159.81,6.2573]
["bitfinex","SOLUSD",1723154035770,45.0,159.84,159.81,5.7573]
["bitfinex","SOLUSD",1723154038096,45.0,159.84,159.8,21.9018]
["bitfinex","SOLUSD",1723154039697,45.0,159.84,159.81,6.2573]
["bitfinex","SOLUSD",1723154041886,45.0,159.84,159.8,15.6441]
["bitfinex","SOLUSD",1723154042603,51.2565,159.84,159.8,15.6441]
["bitfinex","SOLUSD",1723154042990,45.0,159.84,159.8,21.9018]
["bitfinex","SOLUSD",1723154044897,45.0,159.84,159.81,6.2572]
["bitfinex","SOLUSD",1723154046198,15.5609,159.85,159.8,15.6441]
["bitfinex","SOLUSD",1723154046410,15.5609,159.85,159.81,6.2571]
["bitfinex","SOLUSD",1723154047095,15.5609,159.85,159.83,6.2566]
["bitfinex","SOLUSD",1723154047398,12.5343,159.88,159.83,6.2566]
["bitfinex","SOLUSD",1723154047578,15.12700529,159.88,159.83,6.2566]
["bitfinex","SOLUSD",1723154048099,6.2551,159.87,159.83,6.2566]
["bitfinex","SOLUSD",1723154048476,45.0,159.86,159.82,21.8986]
["bitfinex","SOLUSD",1723154048676,6.2551,159.87,159.82,21.8986]
["bitfinex","SOLUSD",1723154049482,6.2551,159.87,159.83,6.2566]
["bitfinex","SOLUSD",1723154049983,6.2551,159.87,159.82,21.8986]
["bitfinex","SOLUSD",1723154050889,6.2551,159.87,159.83,6.2565]
["bitfinex","SOLUSD",1723154051202,15.12700529,159.88,159.83,6.2565]
["bitfinex","SOLUSD",1723154051504,45.0,159.87,159.83,6.2565]
["bitfinex","SOLUSD",1723154051808,15.12700529,159.88,159.83,6.2565]
["bitfinex","SOLUSD",1723154052702,45.0,159.87,159.83,6.2565]
["bitfinex","SOLUSD",1723154054286,8.84740529,159.88,159.83,6.2565]
["bitfinex","SOLUSD",1723154055377,2.59270529,159.88,159.79,16.4805252]
["bitfinex","SOLUSD",1723154055585,45.0,159.88,159.79,16.4805252]
["bitfinex","SOLUSD",1723154055778,6.2551,159.87,159.82,6.257]
["bitfinex","SOLUSD",1723154056190,6.2551,159.87,159.83,6.2565]
["bitfinex","SOLUSD",1723154057707,51.2556,159.86,159.81,15.6429]
["bitfinex","SOLUSD",1723154057896,6.2553,159.87,159.82,6.2567]
["bitfinex","SOLUSD",1723154058101,6.2553,159.87,159.83,6.2565]
["bitfinex","SOLUSD",1723154058815,5.7553,159.87,159.83,6.2565]
["bitfinex","SOLUSD",1723154059309,5.7553,159.87,159.82,6.257]
["bitfinex","SOLUSD",1723154060308,45.0,159.86,159.82,6.257]
["bitfinex","SOLUSD",1723154060707,51.2555,159.86,159.82,6.257]
["bitfinex","SOLUSD",1723154061803,19.17733944,159.89,159.81,15.6429]
["bitfinex","SOLUSD",1723154062010,45.0,159.88,159.84,6.2562]
["bitfinex","SOLUSD",1723154062496,45.0,159.88,159.85,6.2557]
["bitfinex","SOLUSD",1723154062697,19.17733944,159.89,159.85,6.2557]
["bitfinex","SOLUSD",1723154067613,6.5034,159.73,159.63,0.8354252]
["bitfinex","SOLUSD",1723154067926,9.81528961,159.66,159.63,0.8354252]
["bitfinex","SOLUSD",1723154068229,6.2642,159.64,159.55,6.3217]
["bitfinex","SOLUSD",1723154068509,1.5663921,159.64,159.5,6.3217]
["bitfinex","SOLUSD",1723154068708,6.2678,159.55,159.5,15.6736]
["bitfinex","SOLUSD",1723154068894,6.2678,159.55,159.48,5.7701]
["bitfinex","SOLUSD",1723154069088,46.56725209,159.54,159.47,0.8354252]
["bitfinex","SOLUSD",1723154069288,46.56725209,159.54,159.48,6.2703]
["bitfinex","SOLUSD",1723154069695,1.56725227,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1723154069901,1.56725227,159.53,159.47,0.8354252]
["bitfinex","SOLUSD",1723154070109,7.83565227,159.53,159.47,0.8354252]
["bitfinex","SOLUSD",1723154070407,45.0,159.52,159.47,0.8354252]
["bitfinex","SOLUSD",1723154070610,1.5676066,159.51,159.47,0.8354252]
["bitfinex","SOLUSD",1723154071312,6.27,159.49,159.47,0.8354252]
["bitfinex","SOLUSD",1723154071499,1.56797769,159.48,159.47,0.8354252]
["bitfinex","SOLUSD",1723154074417,6.4368,159.49,159.38,15.6852]
["bitfinex","SOLUSD",1723154074613,21.56819101,159.48,159.38,15.6852]
["bitfinex","SOLUSD",1723154074917,20.0,159.48,159.38,15.6852]
["bitfinex","SOLUSD",1723154075112,6.2715,159.45,159.39,6.2735]
["bitfinex","SOLUSD",1723154075312,1.56841666,159.44,159.39,6.2735]
["bitfinex","SOLUSD",1723154075512,6.2722,159.44,159.38,15.6852]
["bitfinex","SOLUSD",1723154075816,6.2716,159.45,159.38,21.9594]
["bitfinex","SOLUSD",1723154076129,6.2714,159.46,159.38,15.6852]
["bitfinex","SOLUSD",1723154076514,6.2716,159.45,159.38,15.6852]
["bitfinex","SOLUSD",1723154076913,6.2716,159.45,159.39,6.2738]
["bitfinex","SOLUSD",1723154077408,1.56838925,159.45,159.39,6.2738]
["bitfinex","SOLUSD",1723154077609,7.83988925,159.45,159.39,6.2738]
["bitfinex","SOLUSD",1723154077810,6.2725,159.43,159.38,13.6852]
["bitfinex","SOLUSD",1723154078124,6.2722,159.44,159.34,15.6891]
["bitfinex","SOLUSD",1723154078301,6.2724,159.43,159.34,15.6891]
["bitfinex","SOLUSD",1723154078624,13.6852,159.47,159.35,6.2752]
["bitfinex","SOLUSD",1723154078625,6.2729,159.42,159.35,6.2752]
["bitfinex","SOLUSD",1723154078826,6.2729,159.42,159.36,6.2748]
["bitfinex","SOLUSD",1723154079727,6.2723,159.43,159.37,6.2745]
["bitfinex","SOLUSD",1723154079921,6.2718,159.45,159.38,6.2743]
["bitfinex","SOLUSD",1723154080127,20.0,159.48,159.37,15.6861]
["bitfinex","SOLUSD",1723154080309,6.2715,159.45,159.39,6.2737]
["bitfinex","SOLUSD",1723154080633,6.2718,159.45,159.39,6.2737]
["bitfinex","SOLUSD",1723154081129,6.4368,159.49,159.4,15.6835]
["bitfinex","SOLUSD",1723154081509,6.2711,159.46,159.41,6.273]
["bitfinex","SOLUSD",1723154081717,6.4368,159.49,159.4,15.6835]
["bitfinex","SOLUSD",1723154081920,6.2692,159.51,159.43,15.6804]
["bitfinex","SOLUSD",1723154082113,6.2696,159.5,159.43,15.6804]
["bitfinex","SOLUSD",1723154082326,6.2696,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1723154082711,6.2692,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1723154082913,6.2695,159.51,159.43,15.6804]
["bitfinex","SOLUSD",1723154083213,6.2692,159.51,159.43,15.6804]
["bitfinex","SOLUSD",1723154083414,6.6353,159.55,159.46,6.271]
["bitfinex","SOLUSD",1723154083846,6.2696,159.5,159.45,6.2711]
["bitfinex","SOLUSD",1723154084142,6.2688,159.52,159.46,6.2711]
["bitfinex","SOLUSD",1723154084309,6.2684,159.53,159.47,6.2705]
["bitfinex","SOLUSD",1723154084509,6.2692,159.51,159.46,15.6776]
["bitfinex","SOLUSD",1723154084708,51.2696,159.5,159.45,6.2713]
["bitfinex","SOLUSD",1723154085010,45.0,159.5,159.4,26.46]
["bitfinex","SOLUSD",1723154085228,45.0,159.5,159.46,6.271]
["bitfinex","SOLUSD",1723154086516,45.0,159.51,159.46,6.271]
["bitfinex","SOLUSD",1723154086917,45.0,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1723154087221,45.0,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1723154087423,51.2688,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1723154088641,6.2693,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1723154088820,45.0,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1723154089214,45.0,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1723154089539,51.2692,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1723154089840,6.2697,159.5,159.45,15.6788]
["bitfinex","SOLUSD",1723154090010,45.0,159.49,159.45,15.6788]
["bitfinex","SOLUSD",1723154090209,1.56790922,159.48,159.42,15.6817]
["bitfinex","SOLUSD",1723154090430,6.2708,159.47,159.42,15.6817]
["bitfinex","SOLUSD",1723154090631,45.0,159.46,159.42,15.6817]
["bitfinex","SOLUSD",1723154091125,45.0,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1723154091517,45.0,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1723154091917,45.0,159.47,159.42,21.9543]
["bitfinex","SOLUSD",1723154092819,45.0,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1723154093844,45.0,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1723154095241,51.2705,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1723154096122,51.2705,159.48,159.42,21.9544]
["bitfinex","SOLUSD",1723154096328,6.2708,159.47,159.42,21.9544]
["bitfinex","SOLUSD",1723154096523,45.0,159.46,159.42,21.9544]
["bitfinex","SOLUSD",1723154097465,51.2711,159.46,159.42,15.6817]
["bitfinex","SOLUSD",1723154097643,45.0,159.46,159.42,15.6817]
["bitfinex","SOLUSD",1723154098648,45.0,159.46,159.42,21.9543]
["bitfinex","SOLUSD",1723154100857,46.56818102,159.46,159.42,21.9543]
["bitfinex","SOLUSD",1723154101053,52.83928102,159.46,159.42,15.6817]
["bitfinex","SOLUSD",1723154101260,1.56818103,159.45,159.42,15.6817]
["bitfinex","SOLUSD",1723154101447,51.2711,159.46,159.42,15.6817]
["bitfinex","SOLUSD",1723154101851,45.0,159.46,159.42,21.9544]
["bitfinex","SOLUSD",1723154102154,45.0,159.46,159.38,15.6848]
["bitfinex","SOLUSD",1723154102345,45.0,159.47,159.38,15.6848]
["bitfinex","SOLUSD",1723154102646,6.2722,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1723154102854,45.0,159.43,159.38,15.6848]
["bitfinex","SOLUSD",1723154103541,45.0,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1723154103740,51.2724,159.43,159.38,21.959]
["bitfinex","SOLUSD",1723154103941,6.2727,159.42,159.38,15.6848]
["bitfinex","SOLUSD",1723154104140,45.0,159.41,159.38,15.6848]
["bitfinex","SOLUSD",1723154104743,45.0,159.41,159.38,21.959]
["bitfinex","SOLUSD",1723154104936,6.2723,159.43,159.38,21.959]
["bitfinex","SOLUSD",1723154105145,6.3163,159.46,159.38,15.6848]
["bitfinex","SOLUSD",1723154105355,20.0,159.45,159.38,15.6848]
["bitfinex","SOLUSD",1723154106153,6.2723,159.43,159.38,21.959]
["bitfinex","SOLUSD",1723154106350,6.3163,159.46,159.38,15.6848]
["bitfinex","SOLUSD",1723154107054,6.2718,159.45,159.4,6.2735]
["bitfinex","SOLUSD",1723154107768,6.2719,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1723154109871,6.2716,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1723154110463,6.272,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1723154110844,6.2723,159.43,159.38,21.959]
["bitfinex","SOLUSD",1723154111167,6.2723,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1723154111556,6.272,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1723154112480,6.2723,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1723154112670,45.0,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1723154114069,45.0,159.42,159.38,21.959]
["bitfinex","SOLUSD",1723154116467,51.2728,159.42,159.38,15.6848]
["bitfinex","SOLUSD",1723154118358,6.2731,159.41,159.36,6.275]
["bitfinex","SOLUSD",1723154118576,45.0,159.4,159.36,6.275]
["bitfinex","SOLUSD",1723154121165,51.2735,159.4,159.36,6.275]
["bitfinex","SOLUSD",1723154121369,6.2739,159.39,159.35,21.9638]
["bitfinex","SOLUSD",1723154121550,45.0,159.38,159.35,21.9638]
["bitfinex","SOLUSD",1723154121956,45.0,159.38,159.35,20.9638]
["bitfinex","SOLUSD",1723154122783,45.0,159.39,159.35,20.9638]
["bitfinex","SOLUSD",1723154123484,45.0,159.39,159.36,6.275]
["bitfinex","SOLUSD",1723154123689,45.0,159.39,159.36,5.63101885]
["bitfinex","SOLUSD",1723154124061,45.0,159.39,159.35,20.9638]
["bitfinex","SOLUSD",1723154124597,51.2739,159.39,159.35,14.6884]
["bitfinex","SOLUSD",1723154125086,51.2739,159.39,159.35,20.9638]
["bitfinex","SOLUSD",1723154125256,51.2739,159.39,159.35,14.6884]
["bitfinex","SOLUSD",1723154126267,51.2739,159.39,159.35,20.9638]
["bitfinex","SOLUSD",1723154126868,45.0,159.39,159.35,20.9638]
["bitfinex","SOLUSD",1723154127375,51.2739,159.39,159.35,20.9638]
["bitfinex","SOLUSD",1723154127778,51.2739,159.39,159.35,14.6884]
["bitfinex","SOLUSD",1723154132589,6.2743,159.38,159.35,14.6884]
["bitfinex","SOLUSD",1723154132776,45.0,159.37,159.35,14.6884]
["bitfinex","SOLUSD",1723154133569,45.0,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1723154137687,45.0,159.37,159.3,0.8354252]
["bitfinex","SOLUSD",1723154137881,6.2766,159.32,159.3,0.8354252]
["bitfinex","SOLUSD",1723154138070,45.0,159.31,159.3,0.8354252]
["bitfinex","SOLUSD",1723154138587,51.277,159.31,159.3,0.8354252]
["bitfinex","SOLUSD",1723154138769,52.84679058,159.31,159.3,0.8354252]
["bitfinex","SOLUSD",1723154139165,59.10079058,159.31,159.3,0.8354252]
["bitfinex","SOLUSD",1723154139391,52.84679058,159.31,159.3,0.8354252]
["bitfinex","SOLUSD",1723154140082,59.10079058,159.31,159.3,0.8354252]
["bitfinex","SOLUSD",1723154140275,52.84679058,159.31,159.3,0.8354252]
["bitfinex","SOLUSD",1723154141173,59.10079058,159.31,159.3,0.8354252]
["bitfinex","SOLUSD",1723154141374,6.2799,159.24,159.19,21.9852]
["bitfinex","SOLUSD",1723154141586,6.2802,159.23,159.19,15.7035]
["bitfinex","SOLUSD",1723154141786,15.6966,159.27,159.16,15.283]
["bitfinex","SOLUSD",1723154142182,6.2811,159.21,159.16,6.2828]
["bitfinex","SOLUSD",1723154142380,7.85212387,159.2,159.15,15.7076]
["bitfinex","SOLUSD",1723154142576,52.85212387,159.2,159.15,15.7076]
["bitfinex","SOLUSD",1723154143086,52.85212387,159.2,159.15,21.9909]
["bitfinex","SOLUSD",1723154143286,59.10612387,159.2,159.15,21.9909]
["bitfinex","SOLUSD",1723154143799,52.85212387,159.2,159.15,21.36164467]
["bitfinex","SOLUSD",1723154144174,52.85212387,159.2,159.15,15.07834467]
["bitfinex","SOLUSD",1723154144392,6.2819,159.19,159.15,15.07834467]
["bitfinex","SOLUSD",1723154144698,46.57074404,159.18,159.14,7.1191252]
["bitfinex","SOLUSD",1723154145274,52.85294404,159.18,159.14,0.8354252]
["bitfinex","SOLUSD",1723154145677,6.2825,159.17,159.14,0.8354252]
["bitfinex","SOLUSD",1723154145986,45.0,159.16,159.14,0.8354252]
["bitfinex","SOLUSD",1723154146179,51.283,159.16,159.14,0.8354252]
["bitfinex","SOLUSD",1723154146694,45.0,159.16,159.14,0.8354252]
["bitfinex","SOLUSD",1723154146891,46.57102792,159.16,159.02,15.3774]
["bitfinex","SOLUSD",1723154147075,6.2845,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1723154147278,6.2854,159.1,159.02,15.3774]
["bitfinex","SOLUSD",1723154147583,45.0,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1723154148186,45.0,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1723154148587,45.0,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1723154148795,51.2855,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1723154149479,6.2857,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1723154149690,45.0,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1723154150288,45.0,159.08,159.05,6.2873]
["bitfinex","SOLUSD",1723154150476,45.0,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1723154150680,1.57170125,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1723154150898,51.2857,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1723154151488,1.57190197,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1723154151795,7.85800197,159.08,159.03,22.0081]
["bitfinex","SOLUSD",1723154152001,45.0,159.07,159.03,22.0081]
["bitfinex","SOLUSD",1723154152982,45.0,159.07,159.03,15.7201]
["bitfinex","SOLUSD",1723154153196,45.0,159.07,158.98,0.8354252]
["bitfinex","SOLUSD",1723154153393,45.0,159.07,159.01,15.7213]
["bitfinex","SOLUSD",1723154153599,45.0,159.07,158.98,27.4054252]
["bitfinex","SOLUSD",1723154153796,6.2856,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1723154154202,6.2857,159.09,159.04,22.0068]
["bitfinex","SOLUSD",1723154154594,6.285,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1723154154808,6.2853,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1723154155010,21.7737,159.14,159.05,6.2872]
["bitfinex","SOLUSD",1723154155205,21.7737,159.14,159.03,6.2878]
["bitfinex","SOLUSD",1723154155206,6.2865,159.08,159.03,6.2878]
["bitfinex","SOLUSD",1723154156500,45.0,159.07,159.03,6.2878]
["bitfinex","SOLUSD",1723154156888,51.2865,159.07,159.03,6.2878]
["bitfinex","SOLUSD",1723154157505,45.0,159.07,159.01,22.0104]
["bitfinex","SOLUSD",1723154157691,6.2873,159.05,159.01,15.7219]
["bitfinex","SOLUSD",1723154158006,45.0,159.04,159.01,15.7219]
["bitfinex","SOLUSD",1723154158208,45.0,159.04,159.01,22.0107]
["bitfinex","SOLUSD",1723154158508,45.0,159.05,159.01,22.0107]
["bitfinex","SOLUSD",1723154158694,51.2873,159.05,159.01,22.0107]
["bitfinex","SOLUSD",1723154158892,60.4976,159.05,159.01,15.7219]
["bitfinex","SOLUSD",1723154159091,51.2876,159.05,159.01,15.7219]
["bitfinex","SOLUSD",1723154159291,51.2876,159.05,158.98,0.8354252]
["bitfinex","SOLUSD",1723154159292,45.0,159.05,158.99,6.2896]
["bitfinex","SOLUSD",1723154159487,45.0,159.06,158.99,6.2896]
["bitfinex","SOLUSD",1723154159805,45.0,159.06,158.98,22.8506252]
["bitfinex","SOLUSD",1723154159806,6.2881,159.03,158.98,22.8506252]
["bitfinex","SOLUSD",1723154159991,51.2885,159.02,158.98,22.8506252]
["bitfinex","SOLUSD",1723154160191,6.2885,159.02,158.98,22.8506252]
["bitfinex","SOLUSD",1723154160398,45.0,159.01,158.98,16.5606252]
["bitfinex","SOLUSD",1723154160604,6.2889,159.01,158.98,0.8354252]
["bitfinex","SOLUSD",1723154160789,45.0,159.0,158.98,0.8354252]
["bitfinex","SOLUSD",1723154160989,6.2897,158.99,158.98,0.8354252]
["bitfinex","SOLUSD",1723154161300,51.2897,158.99,158.98,0.3354252]
["bitfinex","SOLUSD",1723154161691,45.0,158.99,158.98,0.3354252]
["bitfinex","SOLUSD",1723154161892,51.2897,158.99,158.98,0.3354252]
["bitfinex","SOLUSD",1723154162595,51.2897,158.99,158.98,1e-08]
["bitfinex","SOLUSD",1723154163599,57.5437,158.99,158.98,1e-08]
["bitfinex","SOLUSD",1723154163910,6.2921,158.93,158.89,15.734]
["bitfinex","SOLUSD",1723154164085,7.8660959,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1723154164285,22.2879,158.98,158.85,15.7379]
["bitfinex","SOLUSD",1723154164286,51.2929,158.91,158.85,15.7379]
["bitfinex","SOLUSD",1723154165124,6.2932,158.9,158.85,15.7379]
["bitfinex","SOLUSD",1723154165317,45.0,158.89,158.85,22.0331]
["bitfinex","SOLUSD",1723154165727,45.0,158.89,158.85,15.7379]
["bitfinex","SOLUSD",1723154166429,6.294,158.88,158.82,7.1314252]
["bitfinex","SOLUSD",1723154166594,45.0,158.87,158.82,7.1314252]
["bitfinex","SOLUSD",1723154166798,51.2944,158.87,158.82,7.1314252]
["bitfinex","SOLUSD",1723154167111,45.0,158.87,158.82,7.1314252]
["bitfinex","SOLUSD",1723154167492,51.2946,158.87,158.82,0.8354252]
["bitfinex","SOLUSD",1723154167735,51.2946,158.87,158.82,7.1318252]
["bitfinex","SOLUSD",1723154168050,45.0,158.87,158.83,6.2958]
["bitfinex","SOLUSD",1723154168230,45.0,158.88,158.82,0.8354252]
["bitfinex","SOLUSD",1723154168615,6.2951,158.86,158.82,0.8354252]
["bitfinex","SOLUSD",1723154168797,51.2956,158.85,158.82,0.8354252]
["bitfinex","SOLUSD",1723154168996,45.0,158.85,158.82,0.8354252]
["bitfinex","SOLUSD",1723154169525,6.296,158.83,158.82,0.8354252]
["bitfinex","SOLUSD",1723154169820,67.5645,158.83,158.82,0.8354252]
["bitfinex","SOLUSD",1723154170112,67.5645,158.83,158.74,47.2457]
["bitfinex","SOLUSD",1723154170113,6.2979,158.79,158.74,15.7482]
["bitfinex","SOLUSD",1723154170308,67.5744,158.83,158.7,15.752]
["bitfinex","SOLUSD",1723154170309,1.57473678,158.78,158.7,15.752]
["bitfinex","SOLUSD",1723154170514,1.57473678,158.82,158.71,6.3007]
["bitfinex","SOLUSD",1723154170830,45.0,158.82,158.72,6.3003]
["bitfinex","SOLUSD",1723154170997,45.0,158.82,158.7,15.752]
["bitfinex","SOLUSD",1723154171191,6.3001,158.73,158.67,16.6335]
["bitfinex","SOLUSD",1723154171397,45.0,158.72,158.66,16.5916252]
["bitfinex","SOLUSD",1723154171826,6.3008,158.71,158.66,16.0224616]
["bitfinex","SOLUSD",1723154172007,45.0,158.7,158.66,0.2662616]
["bitfinex","SOLUSD",1723154172314,1.57552047,158.8,158.67,6.1246]
["bitfinex","SOLUSD",1723154172517,6.2977,158.79,158.74,6.2996]
["bitfinex","SOLUSD",1723154172822,6.2956,158.84,158.75,15.7479]
["bitfinex","SOLUSD",1723154173119,22.1919,158.87,158.77,15.745]
["bitfinex","SOLUSD",1723154173120,6.4554,158.87,158.77,15.745]
["bitfinex","SOLUSD",1723154173914,6.2952,158.85,158.77,15.745]
["bitfinex","SOLUSD",1723154174213,15.8708,158.9,158.81,6.2968]
["bitfinex","SOLUSD",1723154174429,6.2944,158.87,158.81,6.2968]
["bitfinex","SOLUSD",1723154175207,22.0833,158.92,158.81,6.2968]
["bitfinex","SOLUSD",1723154175613,6.2949,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1723154176323,22.0833,158.92,158.79,6.2973]
["bitfinex","SOLUSD",1723154176324,6.2952,158.85,158.79,6.2973]
["bitfinex","SOLUSD",1723154176531,6.3512,158.92,158.77,16.2314]
["bitfinex","SOLUSD",1723154176532,6.3512,158.92,158.81,6.2967]
["bitfinex","SOLUSD",1723154176736,6.2949,158.86,158.8,6.2972]
["bitfinex","SOLUSD",1723154177033,6.2952,158.85,158.78,15.744]
["bitfinex","SOLUSD",1723154177206,6.2948,158.87,158.81,6.2967]
["bitfinex","SOLUSD",1723154177411,15.7332,158.9,158.81,6.2967]
["bitfinex","SOLUSD",1723154178332,6.2949,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1723154178537,45.0,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1723154178730,45.0,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1723154178910,45.0,158.85,158.81,6.2966]
["bitfinex","SOLUSD",1723154179111,45.0,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1723154179717,51.2953,158.85,158.78,22.3429]
["bitfinex","SOLUSD",1723154180015,51.2952,158.85,158.79,6.2976]
["bitfinex","SOLUSD",1723154180427,51.2952,158.85,158.8,6.297]
["bitfinex","SOLUSD",1723154181533,45.0,158.85,158.8,6.297]
["bitfinex","SOLUSD",1723154181912,51.2955,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1723154183130,6.2958,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1723154183330,45.0,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1723154183717,45.0,158.83,158.81,6.2967]
["bitfinex","SOLUSD",1723154183923,45.0,158.83,158.81,15.742]
["bitfinex","SOLUSD",1723154184226,6.2948,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1723154184729,12.87054989,158.92,158.83,15.7393]
["bitfinex","SOLUSD",1723154185030,6.2944,158.88,158.83,15.7393]
["bitfinex","SOLUSD",1723154185215,6.294,158.88,158.83,22.0351]
["bitfinex","SOLUSD",1723154185418,6.294,158.88,158.83,15.7393]
["bitfinex","SOLUSD",1723154185612,6.2935,158.9,158.84,6.2954]
["bitfinex","SOLUSD",1723154185814,6.2938,158.89,158.84,6.2954]
["bitfinex","SOLUSD",1723154187023,45.0,158.88,158.84,6.2954]
["bitfinex","SOLUSD",1723154187418,45.0,158.88,158.83,22.0352]
["bitfinex","SOLUSD",1723154188032,6.3533,158.95,158.86,15.7367]
["bitfinex","SOLUSD",1723154189233,6.2925,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1723154190237,6.2921,158.93,158.87,6.2944]
["bitfinex","SOLUSD",1723154190442,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1723154191233,6.3533,158.95,158.86,15.7367]
["bitfinex","SOLUSD",1723154191433,2.53884969,158.96,158.66,6.2617]
["bitfinex","SOLUSD",1723154191434,6.3533,158.81,158.66,6.2617]
["bitfinex","SOLUSD",1723154191636,6.2972,158.81,158.66,6.2617]
["bitfinex","SOLUSD",1723154191844,15.7399,158.84,158.66,6.2617]
["bitfinex","SOLUSD",1723154192240,6.2983,158.78,158.66,6.2617]
["bitfinex","SOLUSD",1723154192419,6.305,158.83,158.66,6.2617]
["bitfinex","SOLUSD",1723154192616,65.0,158.82,158.74,6.2995]
["bitfinex","SOLUSD",1723154193025,65.0,158.82,158.72,15.75]
["bitfinex","SOLUSD",1723154193839,6.2979,158.79,158.74,6.2996]
["bitfinex","SOLUSD",1723154194135,45.0,158.78,158.74,6.2996]
["bitfinex","SOLUSD",1723154195243,15.7358,158.88,158.7,65.8144]
["bitfinex","SOLUSD",1723154195421,15.7358,158.88,158.79,6.2973]
["bitfinex","SOLUSD",1723154195628,6.305,158.9,158.77,15.7452]
["bitfinex","SOLUSD",1723154195933,6.2953,158.85,158.76,22.6054616]
["bitfinex","SOLUSD",1723154196141,6.2953,158.85,158.8,22.0398]
["bitfinex","SOLUSD",1723154196526,6.2949,158.86,158.81,6.2966]
["bitfinex","SOLUSD",1723154196725,6.2945,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1723154197031,6.2949,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1723154197428,23.1301,159.01,158.79,65.7974]
["bitfinex","SOLUSD",1723154197742,6.292,158.93,158.87,6.294]
["bitfinex","SOLUSD",1723154198248,6.292,158.93,158.88,6.294]
["bitfinex","SOLUSD",1723154198445,6.53665046,158.98,158.88,6.294]
["bitfinex","SOLUSD",1723154199239,6.305,159.0,158.87,22.1625]
["bitfinex","SOLUSD",1723154199429,6.2916,158.94,158.88,6.2936]
["bitfinex","SOLUSD",1723154199735,6.2911,158.96,158.9,6.2932]
["bitfinex","SOLUSD",1723154200145,1.57274762,158.95,158.82,15.7405]
["bitfinex","SOLUSD",1723154200446,6.2921,158.93,158.87,6.2943]
["bitfinex","SOLUSD",1723154200635,22.0304,158.98,158.81,22.1658]
["bitfinex","SOLUSD",1723154200835,6.2927,158.92,158.85,6.2952]
["bitfinex","SOLUSD",1723154201148,1.57320534,158.97,158.84,15.7387]
["bitfinex","SOLUSD",1723154201342,6.2936,158.9,158.84,22.0343]
["bitfinex","SOLUSD",1723154201661,20.0,158.97,158.85,6.2951]
["bitfinex","SOLUSD",1723154201954,45.0,158.96,158.85,6.2951]
["bitfinex","SOLUSD",1723154202141,20.0,158.95,158.84,15.7387]
["bitfinex","SOLUSD",1723154202345,20.0,158.95,158.86,6.2947]
["bitfinex","SOLUSD",1723154202737,6.2929,158.91,158.84,15.7387]
["bitfinex","SOLUSD",1723154203224,6.2933,158.9,158.84,22.0343]
["bitfinex","SOLUSD",1723154203424,21.57318322,158.97,158.84,22.0343]
["bitfinex","SOLUSD",1723154203425,6.2929,158.91,158.85,6.2952]
["bitfinex","SOLUSD",1723154203853,45.0,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1723154204650,45.0,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1723154204860,45.0,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1723154205052,6.2924,158.92,158.86,6.2948]
["bitfinex","SOLUSD",1723154205355,6.2924,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1723154205534,6.292,158.94,158.87,6.2944]
["bitfinex","SOLUSD",1723154205731,6.2922,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1723154206252,6.2922,158.93,158.84,15.7387]
["bitfinex","SOLUSD",1723154207457,6.2922,158.93,158.87,6.2944]
["bitfinex","SOLUSD",1723154207973,6.2925,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1723154208760,15.7254,158.98,158.87,15.7361]
["bitfinex","SOLUSD",1723154209262,6.2916,158.95,158.89,6.2936]
["bitfinex","SOLUSD",1723154210250,6.2918,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1723154210640,6.2921,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1723154211335,6.2917,158.94,158.89,12.8748]
["bitfinex","SOLUSD",1723154211746,6.2917,158.94,158.89,6.5812]
["bitfinex","SOLUSD",1723154213254,6.2924,158.92,158.87,22.0304]
["bitfinex","SOLUSD",1723154214542,6.2929,158.91,158.87,15.7361]
["bitfinex","SOLUSD",1723154215060,6.2932,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1723154215934,45.0,158.93,158.84,15.739]
["bitfinex","SOLUSD",1723154216141,6.2938,158.89,158.84,22.0346]
["bitfinex","SOLUSD",1723154217157,6.2944,158.87,158.83,22.9643]
["bitfinex","SOLUSD",1723154218743,1.57340721,158.92,158.83,22.9643]
["bitfinex","SOLUSD",1723154219055,66.57340721,158.92,158.83,22.9643]
["bitfinex","SOLUSD",1723154219259,66.57340721,158.92,158.83,29.2602]
["bitfinex","SOLUSD",1723154219557,6.2941,158.88,158.83,29.2602]
["bitfinex","SOLUSD",1723154219952,65.0,158.92,158.83,22.9643]
["bitfinex","SOLUSD",1723154220148,65.0,158.92,158.85,15.7374]
["bitfinex","SOLUSD",1723154220149,20.0,158.92,158.85,15.7374]
["bitfinex","SOLUSD",1723154220364,20.0,158.94,158.85,15.7374]
["bitfinex","SOLUSD",1723154220949,6.2933,158.9,158.85,15.7374]
["bitfinex","SOLUSD",1723154221150,6.2933,158.9,158.85,22.0326]
["bitfinex","SOLUSD",1723154221655,6.2937,158.89,158.85,15.7374]
["bitfinex","SOLUSD",1723154222045,6.2937,158.89,158.85,22.0326]
["bitfinex","SOLUSD",1723154222865,6.2933,158.9,158.85,22.0326]
["bitfinex","SOLUSD",1723154223053,6.2938,158.89,158.85,15.7374]
["bitfinex","SOLUSD",1723154223752,6.2941,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1723154224165,6.2972,158.8,158.74,21.7481]
["bitfinex","SOLUSD",1723154224481,6.2975,158.8,158.75,6.2988]
["bitfinex","SOLUSD",1723154224979,6.2969,158.81,158.76,6.5649616]
["bitfinex","SOLUSD",1723154225155,51.2973,158.8,158.76,0.2662616]
["bitfinex","SOLUSD",1723154225489,45.0,158.8,158.76,0.2662616]
["bitfinex","SOLUSD",1723154225780,51.2973,158.8,158.76,0.2662616]
["bitfinex","SOLUSD",1723154226861,6.2977,158.79,158.76,0.2662616]
["bitfinex","SOLUSD",1723154227062,45.0,158.78,158.76,0.2662616]
["bitfinex","SOLUSD",1723154229277,6.2971,158.81,158.76,6.5650616]
["bitfinex","SOLUSD",1723154229670,45.0,158.8,158.76,6.5650616]
["bitfinex","SOLUSD",1723154229879,51.2972,158.8,158.76,0.2662616]
["bitfinex","SOLUSD",1723154230387,6.2976,158.79,158.76,0.2662616]
["bitfinex","SOLUSD",1723154230552,45.0,158.78,158.76,0.2662616]
["bitfinex","SOLUSD",1723154231487,45.0,158.79,158.76,0.2662616]
["bitfinex","SOLUSD",1723154231653,6.298,158.78,158.76,0.2662616]
["bitfinex","SOLUSD",1723154232455,6.298,158.78,158.75,0.3605983]
["bitfinex","SOLUSD",1723154234879,51.2977,158.79,158.75,0.3605983]
["bitfinex","SOLUSD",1723154235473,6.298,158.78,158.75,0.3605983]
["bitfinex","SOLUSD",1723154235964,45.0,158.79,158.75,0.3605983]
["bitfinex","SOLUSD",1723154235965,51.2977,158.79,158.75,0.3605983]
["bitfinex","SOLUSD",1723154236287,6.298,158.78,158.75,0.3605983]
["bitfinex","SOLUSD",1723154238257,51.2977,158.79,158.75,0.3605983]
["bitfinex","SOLUSD",1723154239070,45.0,158.79,158.75,0.3605983]
["bitfinex","SOLUSD",1723154239383,6.2988,158.76,158.75,0.3605983]
["bitfinex","SOLUSD",1723154239600,6.2988,158.76,158.68,42.4046]
["bitfinex","SOLUSD",1723154239892,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1723154241962,3.2,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1723154246676,3.2,158.75,158.74,6.2996]
["bitfinex","SOLUSD",1723154246877,3.2,158.75,158.73,6.2999]
["bitfinex","SOLUSD",1723154247204,3.2,158.75,158.74,6.2996]
["bitfinex","SOLUSD",1723154247575,3.2,158.75,158.73,6.2999]
["bitfinex","SOLUSD",1723154248399,3.2,158.75,158.72,22.0503]
["bitfinex","SOLUSD",1723154248870,6.2974,158.8,158.74,6.2994]
["bitfinex","SOLUSD",1723154249071,45.0,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1723154249696,51.2979,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1723154250083,6.2981,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1723154250315,45.0,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1723154251201,45.0,158.77,158.73,5.7999]
["bitfinex","SOLUSD",1723154252107,18.24135777,158.83,158.72,15.75]
["bitfinex","SOLUSD",1723154252484,6.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1723154253376,45.0,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1723154253690,51.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1723154254119,6.2972,158.8,158.75,6.299]
["bitfinex","SOLUSD",1723154254299,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1723154254704,6.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1723154255414,6.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1723154255819,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1723154256284,6.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1723154257013,6.2968,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1723154257218,6.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1723154257592,6.2968,158.81,158.75,15.7478]
["bitfinex","SOLUSD",1723154257991,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1723154258408,6.2961,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1723154258731,15.7343,158.89,158.81,6.2968]
["bitfinex","SOLUSD",1723154258890,6.3289,158.92,158.81,6.2964]
["bitfinex","SOLUSD",1723154258891,6.2944,158.87,158.81,6.2964]
["bitfinex","SOLUSD",1723154259093,6.3289,158.92,158.8,6.2971]
["bitfinex","SOLUSD",1723154259292,6.2948,158.87,158.81,6.2967]
["bitfinex","SOLUSD",1723154259713,6.2949,158.86,158.8,6.2972]
["bitfinex","SOLUSD",1723154260220,8.91266737,158.92,158.79,21.6669]
["bitfinex","SOLUSD",1723154260422,2.58376737,158.92,158.79,21.6669]
["bitfinex","SOLUSD",1723154260656,6.2936,158.9,158.84,6.2955]
["bitfinex","SOLUSD",1723154261090,6.2937,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1723154261291,15.9074,158.93,158.82,15.7406]
["bitfinex","SOLUSD",1723154261492,6.294,158.88,158.83,6.2958]
["bitfinex","SOLUSD",1723154261925,6.294,158.88,158.82,22.037]
["bitfinex","SOLUSD",1723154262132,6.2946,158.87,158.82,22.037]
["bitfinex","SOLUSD",1723154262332,24.7108651,158.93,158.82,22.037]
["bitfinex","SOLUSD",1723154262635,45.0,158.92,158.82,22.037]
["bitfinex","SOLUSD",1723154262838,6.2944,158.88,158.82,22.037]
["bitfinex","SOLUSD",1723154263134,45.0,158.87,158.82,22.037]
["bitfinex","SOLUSD",1723154264313,45.0,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1723154264739,6.2935,158.9,158.82,15.7406]
["bitfinex","SOLUSD",1723154264740,18.4058651,158.93,158.82,15.7406]
["bitfinex","SOLUSD",1723154265114,6.2936,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1723154265316,1.57333657,158.92,158.77,26.65]
["bitfinex","SOLUSD",1723154265529,31.4644,158.91,158.78,15.7444]
["bitfinex","SOLUSD",1723154265716,15.7345,158.89,158.78,15.7444]
["bitfinex","SOLUSD",1723154266037,15.7345,158.89,158.79,6.2975]
["bitfinex","SOLUSD",1723154266235,1.57379191,158.88,158.78,22.0423]
["bitfinex","SOLUSD",1723154266442,6.2956,158.84,158.78,22.0423]
["bitfinex","SOLUSD",1723154266641,45.0,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1723154266956,34.1367651,158.93,158.8,6.2971]
["bitfinex","SOLUSD",1723154267121,6.294,158.88,158.81,15.7418]
["bitfinex","SOLUSD",1723154267320,6.294,158.88,158.82,6.2964]
["bitfinex","SOLUSD",1723154267619,6.2938,158.89,158.83,6.296]
["bitfinex","SOLUSD",1723154268317,6.2941,158.88,158.82,6.2964]
["bitfinex","SOLUSD",1723154268652,6.2936,158.89,158.83,6.2959]
["bitfinex","SOLUSD",1723154268820,15.7309,158.93,158.84,6.2955]
["bitfinex","SOLUSD",1723154269015,6.2933,158.9,158.83,12.8153]
["bitfinex","SOLUSD",1723154269221,6.2933,158.9,158.83,6.5194]
["bitfinex","SOLUSD",1723154269421,37.6433,158.96,158.83,12.8154]
["bitfinex","SOLUSD",1723154269422,6.2937,158.89,158.83,12.8154]
["bitfinex","SOLUSD",1723154269830,6.294,158.88,158.83,12.8154]
["bitfinex","SOLUSD",1723154270024,6.294,158.88,158.83,6.5194]
["bitfinex","SOLUSD",1723154271747,6.2936,158.89,158.83,12.8154]
["bitfinex","SOLUSD",1723154272437,15.7294,158.94,158.83,6.5194]
["bitfinex","SOLUSD",1723154272634,45.0,158.93,158.83,6.5194]
["bitfinex","SOLUSD",1723154274324,45.0,158.93,158.84,6.2955]
["bitfinex","SOLUSD",1723154274524,6.2932,158.91,158.84,6.2955]
["bitfinex","SOLUSD",1723154274743,51.2933,158.9,158.84,6.2955]
["bitfinex","SOLUSD",1723154274926,6.2933,158.9,158.84,6.2955]
["bitfinex","SOLUSD",1723154275125,6.2933,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1723154275527,6.2929,158.91,158.85,6.2952]
["bitfinex","SOLUSD",1723154275733,6.2932,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1723154276929,6.2928,158.91,158.85,6.2952]
["bitfinex","SOLUSD",1723154277132,6.2932,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1723154277531,6.2932,158.9,158.84,22.0345]
["bitfinex","SOLUSD",1723154277930,6.2927,158.92,158.86,6.2947]
["bitfinex","SOLUSD",1723154278750,51.2929,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1723154279140,6.2929,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1723154279933,6.2923,158.93,158.87,6.2944]
["bitfinex","SOLUSD",1723154280133,51.2925,158.92,158.86,6.2948]
["bitfinex","SOLUSD",1723154282145,6.293,158.91,158.85,6.2952]
["bitfinex","SOLUSD",1723154282351,6.293,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1723154282541,6.293,158.91,158.84,15.7389]
["bitfinex","SOLUSD",1723154283345,6.293,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1723154284340,6.293,158.91,158.85,6.2951]
["bitfinex","SOLUSD",1723154284540,6.2933,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1723154284838,51.2926,158.92,158.86,6.2946]
["bitfinex","SOLUSD",1723154285153,6.293,158.91,158.85,6.2951]
["bitfinex","SOLUSD",1723154285535,6.293,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1723154286955,51.2925,158.92,158.86,6.2947]
["bitfinex","SOLUSD",1723154287161,6.2925,158.92,158.86,6.2947]
["bitfinex","SOLUSD",1723154289251,15.7219,159.02,158.9,6.2932]
["bitfinex","SOLUSD",1723154289439,15.7219,159.02,158.9,18.29]
["bitfinex","SOLUSD",1723154289440,6.2908,158.97,158.9,18.29]
["bitfinex","SOLUSD",1723154289744,21.3389,159.08,158.94,6.2913]
["bitfinex","SOLUSD",1723154289745,6.2895,159.0,158.94,6.2913]
["bitfinex","SOLUSD",1723154289950,15.7179,159.06,158.94,6.2913]
["bitfinex","SOLUSD",1723154290134,1.57225454,159.05,158.94,6.2913]
["bitfinex","SOLUSD",1723154290559,6.2893,159.0,158.94,6.2913]
["bitfinex","SOLUSD",1723154290942,6.2898,158.99,158.94,6.2913]
["bitfinex","SOLUSD",1723154291144,1.57223104,159.05,158.93,15.7294]
["bitfinex","SOLUSD",1723154291145,6.2893,159.0,158.95,6.2909]
["bitfinex","SOLUSD",1723154291662,15.7179,159.06,158.95,6.2909]
["bitfinex","SOLUSD",1723154291870,15.7202,159.04,158.93,15.7294]
["bitfinex","SOLUSD",1723154292073,1.57217319,159.03,158.93,15.7294]
["bitfinex","SOLUSD",1723154292247,6.2889,159.01,158.95,6.1883]
["bitfinex","SOLUSD",1723154292572,6.2903,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1723154292871,6.2897,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1723154294363,15.7195,159.04,158.93,15.73]
["bitfinex","SOLUSD",1723154294364,6.55934565,159.09,158.98,15.7244]
["bitfinex","SOLUSD",1723154294660,16.1434,159.1,159.01,15.7219]
["bitfinex","SOLUSD",1723154294834,6.287,159.06,159.01,15.7219]
["bitfinex","SOLUSD",1723154295262,6.2865,159.07,159.01,22.0107]
["bitfinex","SOLUSD",1723154295563,6.2869,159.06,159.0,6.2891]
["bitfinex","SOLUSD",1723154295862,6.2869,159.06,159.0,22.0118]
["bitfinex","SOLUSD",1723154296259,6.2869,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1723154296463,6.2865,159.07,159.01,6.2888]
["bitfinex","SOLUSD",1723154296643,6.305,159.14,159.06,18.29]
["bitfinex","SOLUSD",1723154296843,19.08462722,159.33,158.81,31.53665811]
["bitfinex","SOLUSD",1723154296844,9.99e-05,159.46,159.42,20.0]
["bitfinex","SOLUSD",1723154297048,9.99e-05,159.46,159.36,1.09381681]
["bitfinex","SOLUSD",1723154297049,19.08462722,159.73,159.36,1.09381681]
["bitfinex","SOLUSD",1723154297050,1.10769563,159.78,159.76,6.2593]
["bitfinex","SOLUSD",1723154297270,1.10769563,159.78,159.76,97.7093]
["bitfinex","SOLUSD",1723154297438,1.10769563,159.78,159.67,20.0]
["bitfinex","SOLUSD",1723154297439,1.2463584,160.08,159.77,143.3617953]
["bitfinex","SOLUSD",1723154297640,20.0,160.05,159.91,18.29]
["bitfinex","SOLUSD",1723154297844,1.2463584,160.08,159.94,15.6299]
["bitfinex","SOLUSD",1723154298148,6.2468,160.09,159.95,26.2516]
["bitfinex","SOLUSD",1723154298342,20.0,160.23,160.04,3.09227361]
["bitfinex","SOLUSD",1723154298542,1.56216696,160.22,160.02,3.09227361]
["bitfinex","SOLUSD",1723154298754,20.0,160.23,160.03,3.09227361]
["bitfinex","SOLUSD",1723154298948,31.44372151,160.2,159.96,6.2511]
["bitfinex","SOLUSD",1723154299153,1.43329682,160.21,159.95,1.24971201]
["bitfinex","SOLUSD",1723154299351,1.43329682,160.21,160.07,3.09227361]
["bitfinex","SOLUSD",1723154299758,1.43329682,160.21,160.03,1.24942876]
["bitfinex","SOLUSD",1723154299759,6.2437,160.17,160.06,3.09227361]
["bitfinex","SOLUSD",1723154300040,6.2426,160.19,160.12,3.09227361]
["bitfinex","SOLUSD",1723154300250,6.2426,160.19,160.06,21.80334723]
["bitfinex","SOLUSD",1723154300251,6.2426,160.19,160.13,3.09227361]
["bitfinex","SOLUSD",1723154300645,6.2426,160.19,160.16,3.09227361]
["bitfinex","SOLUSD",1723154301043,6.2426,160.19,160.17,3.09227361]
["bitfinex","SOLUSD",1723154301239,6.2426,160.19,160.18,3.09227361]
["bitfinex","SOLUSD",1723154301465,6.2426,160.19,160.1,3.09227361]
["bitfinex","SOLUSD",1723154301666,6.2417,160.22,160.11,4.34103865]
["bitfinex","SOLUSD",1723154301991,6.2417,160.22,160.12,3.09227361]
["bitfinex","SOLUSD",1723154302145,6.2417,160.22,160.13,1.24845389]
["bitfinex","SOLUSD",1723154302443,6.2417,160.22,160.11,1.24847278]
["bitfinex","SOLUSD",1723154302870,6.2417,160.22,160.11,7.49377278]
["bitfinex","SOLUSD",1723154303177,12.3947,160.24,160.11,16.86207278]
["bitfinex","SOLUSD",1723154303365,6.1541,160.24,160.11,16.86207278]
["bitfinex","SOLUSD",1723154303741,6.1541,160.24,160.11,23.10747278]
["bitfinex","SOLUSD",1723154303944,6.1541,160.24,160.12,1.24852008]
["bitfinex","SOLUSD",1723154304156,32.76739252,160.23,159.92,31.2643]
["bitfinex","SOLUSD",1723154304347,17.16544517,160.22,160.01,6.2493]
["bitfinex","SOLUSD",1723154304547,6.2463,160.1,159.99,7.49934658]
["bitfinex","SOLUSD",1723154304741,6.2467,160.09,159.99,7.49934658]
["bitfinex","SOLUSD",1723154304955,6.2467,160.09,159.99,6.2502]
["bitfinex","SOLUSD",1723154305160,45.0,160.08,159.99,6.2502]
["bitfinex","SOLUSD",1723154305466,45.0,160.08,160.01,6.2492]
["bitfinex","SOLUSD",1723154305686,45.0,160.09,159.99,6.2502]
["bitfinex","SOLUSD",1723154305965,45.0,160.09,160.02,6.2489]
["bitfinex","SOLUSD",1723154306272,45.0,160.09,160.03,1.24932521]
["bitfinex","SOLUSD",1723154306454,45.0,160.09,160.0,6.2498]
["bitfinex","SOLUSD",1723154306647,51.2467,160.09,160.0,6.2498]
["bitfinex","SOLUSD",1723154306841,45.0,160.09,160.01,7.49890452]
["bitfinex","SOLUSD",1723154307059,45.0,160.1,160.01,1.24950452]
["bitfinex","SOLUSD",1723154307273,6.2489,160.03,159.95,6.2517]
["bitfinex","SOLUSD",1723154307454,6.2486,160.04,159.93,16.88080685]
["bitfinex","SOLUSD",1723154307657,45.0,160.03,159.96,6.2514]
["bitfinex","SOLUSD",1723154308150,45.0,160.03,159.97,7.50087742]
["bitfinex","SOLUSD",1723154308350,31.218,160.17,159.97,7.50087742]
["bitfinex","SOLUSD",1723154308351,15.6111,160.15,159.97,16.87727742]
["bitfinex","SOLUSD",1723154308548,15.6143,160.11,159.97,16.87727742]
["bitfinex","SOLUSD",1723154308767,45.0,160.1,159.98,1.24970011]
["bitfinex","SOLUSD",1723154308948,6.2467,160.09,160.0,6.2498]
["bitfinex","SOLUSD",1723154309272,2.49062327,160.22,159.9,31.2688]
["bitfinex","SOLUSD",1723154309273,15.6045,160.21,160.04,15.6204]
["bitfinex","SOLUSD",1723154309449,6.2444,160.15,160.05,1.24894045]
["bitfinex","SOLUSD",1723154309656,6.2444,160.15,160.08,6.2467]
["bitfinex","SOLUSD",1723154309866,6.2438,160.16,160.07,15.6172]
["bitfinex","SOLUSD",1723154310044,15.68,160.25,160.1,6.2459]
["bitfinex","SOLUSD",1723154310249,15.68,160.25,160.1,15.6143]
["bitfinex","SOLUSD",1723154310457,15.68,160.25,160.14,15.611]
["bitfinex","SOLUSD",1723154310762,15.68,160.25,160.15,1.24826793]
["bitfinex","SOLUSD",1723154311472,15.68,160.25,160.17,15.6075]
["bitfinex","SOLUSD",1723154311676,15.68,160.25,160.19,6.2424]
["bitfinex","SOLUSD",1723154311969,1.2901301,160.33,160.2,7.48993476]
["bitfinex","SOLUSD",1723154311970,6.2392,160.28,160.2,7.48993476]
["bitfinex","SOLUSD",1723154312185,1.2901301,160.33,160.25,6.24]
["bitfinex","SOLUSD",1723154312371,1.2901301,160.33,160.26,1.24757678]
["bitfinex","SOLUSD",1723154312549,1.2901301,160.33,160.27,1.24751477]
["bitfinex","SOLUSD",1723154312749,1.2901301,160.33,160.27,7.48691477]
["bitfinex","SOLUSD",1723154312950,1.2901301,160.33,160.28,1.2473578]
["bitfinex","SOLUSD",1723154313150,1.2901301,160.33,160.29,15.5957]
["bitfinex","SOLUSD",1723154313456,1.2901301,160.33,160.3,1.24725232]
["bitfinex","SOLUSD",1723154313655,1.2901301,160.33,160.29,15.5957]
["bitfinex","SOLUSD",1723154314453,1.2901301,160.33,160.29,21.8343]
["bitfinex","SOLUSD",1723154314876,1.2901301,160.33,160.3,1.24728727]
["bitfinex","SOLUSD",1723154315254,6.2318,160.47,160.37,6.2355]
["bitfinex","SOLUSD",1723154315464,16.3198,160.48,160.38,1.24659384]
["bitfinex","SOLUSD",1723154315681,6.2295,160.53,160.41,15.5849]
["bitfinex","SOLUSD",1723154315883,31.5129666,160.57,160.43,6.2329]
["bitfinex","SOLUSD",1723154316050,6.2298,160.52,160.43,1.24634749]
["bitfinex","SOLUSD",1723154316426,7.4238301,160.58,160.46,15.5801]
["bitfinex","SOLUSD",1723154316427,1.2901301,160.58,160.46,15.5801]
["bitfinex","SOLUSD",1723154316554,1.2901301,160.58,160.53,15.573]
["bitfinex","SOLUSD",1723154316872,1.2901301,160.58,160.56,6.2279]
["bitfinex","SOLUSD",1723154317073,6.2227,160.71,160.59,6.2267]
["bitfinex","SOLUSD",1723154317370,6.223,160.7,160.59,7.47177201]
["bitfinex","SOLUSD",1723154317683,35.47244416,160.71,160.64,15.5626]
["bitfinex","SOLUSD",1723154318053,35.47244416,160.71,160.7,15.5569]
["bitfinex","SOLUSD",1723154318854,26.99684416,160.71,160.7,15.5569]
["bitfinex","SOLUSD",1723154319072,26.69992336,160.71,160.7,35.5569]
["bitfinex","SOLUSD",1723154319398,26.69992336,160.71,160.7,80.5569]
["bitfinex","SOLUSD",1723154320065,7.9657229,160.71,160.7,80.5569]
["bitfinex","SOLUSD",1723154320264,7.9657229,160.71,160.7,60.5569]
["bitfinex","SOLUSD",1723154320469,7.9657229,160.71,160.7,15.5569]
["bitfinex","SOLUSD",1723154320857,7.9657229,160.71,160.67,6.2236]
["bitfinex","SOLUSD",1723154321188,7.9657229,160.71,160.68,15.558]
["bitfinex","SOLUSD",1723154321392,7.9657229,160.71,160.52,20.0]
["bitfinex","SOLUSD",1723154321393,7.9657229,160.71,160.61,15.5654]
["bitfinex","SOLUSD",1723154321601,7.9657229,160.71,160.62,1.24265857]
["bitfinex","SOLUSD",1723154321893,45.0,160.7,160.55,15.5712]
["bitfinex","SOLUSD",1723154322097,45.0,160.7,160.48,15.5773]
["bitfinex","SOLUSD",1723154322456,45.0,160.7,160.49,1.24527365]
["bitfinex","SOLUSD",1723154322699,6.2281,160.57,160.48,15.5773]
["bitfinex","SOLUSD",1723154322893,45.0,160.7,160.42,15.584]
["bitfinex","SOLUSD",1723154323083,1.55687012,160.69,160.34,20.0]
["bitfinex","SOLUSD",1723154323382,1.55687012,160.69,160.24,41.17]
["bitfinex","SOLUSD",1723154323383,6.231,160.49,160.37,6.2353]
["bitfinex","SOLUSD",1723154323587,6.2325,160.45,160.34,6.2365]
["bitfinex","SOLUSD",1723154323762,6.2333,160.43,160.35,15.5908]
["bitfinex","SOLUSD",1723154323960,6.234,160.42,160.25,20.0]
["bitfinex","SOLUSD",1723154324162,6.2351,160.39,160.29,15.5963]
["bitfinex","SOLUSD",1723154324365,51.36700508,160.59,160.3,1.24686606]
["bitfinex","SOLUSD",1723154324366,6.2355,160.38,160.3,1.24686606]
["bitfinex","SOLUSD",1723154324578,6.2336,160.42,160.31,1.24696128]
["bitfinex","SOLUSD",1723154324778,6.2336,160.42,160.26,20.0]
["bitfinex","SOLUSD",1723154324981,6.3994,160.44,160.28,15.5969]
["bitfinex","SOLUSD",1723154325179,31.1465,160.54,160.28,15.5969]
["bitfinex","SOLUSD",1723154325180,6.2313,160.48,160.36,6.2357]
["bitfinex","SOLUSD",1723154325489,6.23,160.52,160.41,6.2336]
["bitfinex","SOLUSD",1723154325789,6.23,160.52,160.42,1.24596307]
["bitfinex","SOLUSD",1723154325999,6.2304,160.51,160.43,1.2459289]
["bitfinex","SOLUSD",1723154326295,6.3994,160.54,160.43,1.2459289]
["bitfinex","SOLUSD",1723154326296,6.2308,160.5,160.43,1.2459289]
["bitfinex","SOLUSD",1723154326794,6.2297,160.52,160.43,1.2459289]
["bitfinex","SOLUSD",1723154326955,6.3994,160.54,160.39,1.24606744]
["bitfinex","SOLUSD",1723154327161,6.2312,160.49,160.4,1.24615922]
["bitfinex","SOLUSD",1723154327502,6.3994,160.54,160.4,7.48015922]
["bitfinex","SOLUSD",1723154328369,6.2315,160.48,160.4,1.24615922]
["bitfinex","SOLUSD",1723154328666,6.3994,160.54,160.41,1.24619294]
["bitfinex","SOLUSD",1723154328877,6.2311,160.49,160.41,1.24619294]
["bitfinex","SOLUSD",1723154329067,6.2319,160.47,160.38,15.5872]
["bitfinex","SOLUSD",1723154329266,6.2325,160.45,160.38,16.83362933]
["bitfinex","SOLUSD",1723154329464,60.574,160.53,160.32,15.5931]
["bitfinex","SOLUSD",1723154329661,6.2342,160.41,160.33,1.24673907]
["bitfinex","SOLUSD",1723154329888,45.0,160.53,160.36,15.5893]
["bitfinex","SOLUSD",1723154330109,6.2306,160.5,160.4,6.234]
["bitfinex","SOLUSD",1723154330262,21.9722,160.54,160.36,15.5893]
["bitfinex","SOLUSD",1723154330263,6.2326,160.45,160.36,15.5893]
["bitfinex","SOLUSD",1723154330465,6.233,160.44,160.37,1.2464643]
["bitfinex","SOLUSD",1723154330667,6.2322,160.46,160.38,6.2349]
["bitfinex","SOLUSD",1723154330883,45.0,160.49,160.39,7.48100265]
["bitfinex","SOLUSD",1723154331096,45.0,160.49,160.4,1.2463594]
["bitfinex","SOLUSD",1723154331382,6.2315,160.48,160.4,1.2463594]
["bitfinex","SOLUSD",1723154331588,6.2318,160.47,160.4,1.2463594]
["bitfinex","SOLUSD",1723154331960,21.9722,160.54,160.41,1.24627241]
["bitfinex","SOLUSD",1723154332175,6.2322,160.46,160.41,1.24627241]
["bitfinex","SOLUSD",1723154332371,6.2315,160.48,160.41,1.24627241]
["bitfinex","SOLUSD",1723154332560,21.9722,160.54,160.41,1.24627241]
["bitfinex","SOLUSD",1723154332974,6.2317,160.47,160.41,1.24627241]
["bitfinex","SOLUSD",1723154333482,6.232,160.47,160.38,6.235]
["bitfinex","SOLUSD",1723154333681,6.232,160.47,160.39,6.2347]
["bitfinex","SOLUSD",1723154333890,6.232,160.47,160.4,6.2341]
["bitfinex","SOLUSD",1723154334060,6.232,160.47,160.4,7.4804981]
["bitfinex","SOLUSD",1723154334463,21.9718,160.54,160.41,6.2338]
["bitfinex","SOLUSD",1723154334763,21.9718,160.54,160.42,1.24618713]
["bitfinex","SOLUSD",1723154334985,6.2308,160.5,160.41,7.47983523]
["bitfinex","SOLUSD",1723154335174,6.2308,160.5,160.43,6.2331]
["bitfinex","SOLUSD",1723154335378,6.3994,160.54,160.44,6.2326]
["bitfinex","SOLUSD",1723154335699,6.3994,160.54,160.44,1.24597863]
["bitfinex","SOLUSD",1723154335700,6.2304,160.51,160.44,1.24597863]
["bitfinex","SOLUSD",1723154335870,6.3994,160.54,160.44,1.24597863]
["bitfinex","SOLUSD",1723154336275,6.23,160.52,160.44,1.24597863]
["bitfinex","SOLUSD",1723154336465,12.6286,160.54,160.44,16.82707863]
["bitfinex","SOLUSD",1723154336885,6.2295,160.53,160.44,16.82707863]
["bitfinex","SOLUSD",1723154337088,6.3994,160.54,160.47,6.2315]
["bitfinex","SOLUSD",1723154337386,12.6284,160.54,160.48,1.24579006]
["bitfinex","SOLUSD",1723154337587,12.6284,160.54,160.49,1.24578007]
["bitfinex","SOLUSD",1723154337793,12.6284,160.54,160.47,6.2315]
["bitfinex","SOLUSD",1723154337794,6.3994,160.54,160.47,6.2315]
["bitfinex","SOLUSD",1723154338112,6.3994,160.54,160.49,6.2307]
["bitfinex","SOLUSD",1723154338291,6.2265,160.61,160.44,31.1629]
["bitfinex","SOLUSD",1723154338601,37.66245903,160.6,160.52,6.2296]
["bitfinex","SOLUSD",1723154338906,6.2815,160.65,160.53,1.24538328]
["bitfinex","SOLUSD",1723154339086,6.2815,160.65,160.55,15.5711]
["bitfinex","SOLUSD",1723154339402,6.2815,160.65,160.56,1.24503472]
["bitfinex","SOLUSD",1723154339716,6.2815,160.65,160.53,15.5726]
["bitfinex","SOLUSD",1723154339717,6.2253,160.64,160.53,15.5726]
["bitfinex","SOLUSD",1723154339879,6.2263,160.61,160.54,7.47386617]
["bitfinex","SOLUSD",1723154340212,15.3636,160.68,160.56,15.5696]
["bitfinex","SOLUSD",1723154340412,6.2249,160.65,160.57,7.47256967]
["bitfinex","SOLUSD",1723154340749,15.3636,160.68,160.49,31.1532]
["bitfinex","SOLUSD",1723154340882,15.3636,160.68,160.49,20.0]
["bitfinex","SOLUSD",1723154341076,15.3636,160.68,160.5,65.0]
["bitfinex","SOLUSD",1723154341277,15.3636,160.68,160.52,20.0]
["bitfinex","SOLUSD",1723154341506,6.2228,160.7,160.53,65.0]
["bitfinex","SOLUSD",1723154341805,7.9657229,160.71,160.61,6.226]
["bitfinex","SOLUSD",1723154342004,14.1884229,160.71,160.63,15.5636]
["bitfinex","SOLUSD",1723154342180,49.1357229,160.71,160.56,41.17]
["bitfinex","SOLUSD",1723154342386,7.9657229,160.71,160.66,15.5599]
["bitfinex","SOLUSD",1723154342587,12.5026,160.75,160.68,6.2233]
["bitfinex","SOLUSD",1723154343307,6.2815,160.75,160.66,15.5599]
["bitfinex","SOLUSD",1723154343526,48.10579447,160.79,160.7,15.5568]
["bitfinex","SOLUSD",1723154344079,16.4162,160.79,160.7,15.5568]
["bitfinex","SOLUSD",1723154344279,16.4162,160.79,160.74,15.5529]
["bitfinex","SOLUSD",1723154344519,57.5862,160.79,160.74,15.5529]
["bitfinex","SOLUSD",1723154344816,57.5862,160.79,160.69,15.5571]
["bitfinex","SOLUSD",1723154345031,57.5862,160.79,160.72,15.5542]
["bitfinex","SOLUSD",1723154345391,41.17,160.79,160.72,15.5542]
["bitfinex","SOLUSD",1723154346197,41.17,160.79,160.72,21.7759]
["bitfinex","SOLUSD",1723154346408,41.17,160.79,160.72,15.5542]
["bitfinex","SOLUSD",1723154346796,41.17,160.81,160.75,21.7717]
["bitfinex","SOLUSD",1723154347007,41.17,160.81,160.75,15.5512]
["bitfinex","SOLUSD",1723154347212,41.17,160.81,160.77,6.2198]
["bitfinex","SOLUSD",1723154347496,41.17,160.81,160.75,15.5512]
["bitfinex","SOLUSD",1723154347803,41.17,160.81,160.79,6.2192]
["bitfinex","SOLUSD",1723154348006,41.17,160.81,160.71,51.1101]
["bitfinex","SOLUSD",1723154348007,6.216,160.88,160.8,6.2187]
["bitfinex","SOLUSD",1723154348256,16.1243,160.9,160.78,15.5484]
["bitfinex","SOLUSD",1723154348257,6.2164,160.87,160.78,15.5484]
["bitfinex","SOLUSD",1723154348516,6.2166,160.86,160.78,15.5484]
["bitfinex","SOLUSD",1723154348722,16.1243,160.9,160.74,15.5529]
["bitfinex","SOLUSD",1723154348907,31.6626,160.9,160.74,15.5529]
["bitfinex","SOLUSD",1723154349519,6.2163,160.87,160.77,15.5492]
["bitfinex","SOLUSD",1723154349724,16.1243,160.9,160.77,15.5492]
["bitfinex","SOLUSD",1723154350036,16.1243,160.9,160.8,6.2187]
["bitfinex","SOLUSD",1723154350206,41.17,160.84,160.77,15.5492]
["bitfinex","SOLUSD",1723154350402,16.1243,160.9,160.78,6.2194]
["bitfinex","SOLUSD",1723154350623,16.1243,160.9,160.77,21.7689]
["bitfinex","SOLUSD",1723154350826,16.1243,160.9,160.77,15.5492]
["bitfinex","SOLUSD",1723154351033,6.2181,160.82,160.74,6.2209]
["bitfinex","SOLUSD",1723154351201,6.219,160.8,160.73,15.5538]
["bitfinex","SOLUSD",1723154351409,6.2183,160.82,160.73,15.5538]
["bitfinex","SOLUSD",1723154351605,15.5403,160.88,160.76,6.2203]
["bitfinex","SOLUSD",1723154351804,15.5403,160.88,160.73,21.7751]
["bitfinex","SOLUSD",1723154352030,15.5403,160.88,160.73,15.5538]
["bitfinex","SOLUSD",1723154352240,22.3395,160.9,160.77,15.5501]
["bitfinex","SOLUSD",1723154352537,8.0455616,160.94,160.82,15.5446]
["bitfinex","SOLUSD",1723154352902,8.0455616,160.94,160.86,6.2162]
["bitfinex","SOLUSD",1723154353105,14.2592616,160.94,160.85,6.2166]
["bitfinex","SOLUSD",1723154353307,8.0455616,160.94,160.82,15.5446]
["bitfinex","SOLUSD",1723154353508,6.2145,160.92,160.82,15.5446]
["bitfinex","SOLUSD",1723154353725,8.0455616,160.94,160.79,6.2191]
["bitfinex","SOLUSD",1723154353918,1.55405507,160.93,160.71,15.555]
["bitfinex","SOLUSD",1723154354126,6.2202,160.77,160.67,6.2238]
["bitfinex","SOLUSD",1723154354328,8.0455616,160.94,160.66,31.1198]
["bitfinex","SOLUSD",1723154354329,15.5386,160.89,160.66,31.1198]
["bitfinex","SOLUSD",1723154354634,54.59030493,160.94,160.75,15.552]
["bitfinex","SOLUSD",1723154354847,6.2183,160.82,160.7,15.5568]
["bitfinex","SOLUSD",1723154355132,15.5424,160.85,160.64,15.5618]
["bitfinex","SOLUSD",1723154355431,6.2184,160.82,160.7,15.5565]
["bitfinex","SOLUSD",1723154355729,51.2188,160.81,160.7,15.5565]
["bitfinex","SOLUSD",1723154356029,15.0522,160.84,160.7,15.5565]
["bitfinex","SOLUSD",1723154356240,45.0,160.83,160.7,15.5565]
["bitfinex","SOLUSD",1723154356535,41.17,160.77,160.7,15.5565]
["bitfinex","SOLUSD",1723154356832,41.17,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1723154357131,6.2178,160.83,160.73,6.2215]
["bitfinex","SOLUSD",1723154357329,15.0522,160.84,160.7,15.5565]
["bitfinex","SOLUSD",1723154357330,41.17,160.8,160.7,15.5565]
["bitfinex","SOLUSD",1723154357536,15.0522,160.84,160.76,6.2201]
["bitfinex","SOLUSD",1723154357718,6.215,160.9,160.75,15.5518]
["bitfinex","SOLUSD",1723154358229,41.17,160.84,160.75,15.5518]
["bitfinex","SOLUSD",1723154358819,15.272,160.93,160.86,6.2163]
["bitfinex","SOLUSD",1723154359013,15.272,160.93,160.78,20.0]
["bitfinex","SOLUSD",1723154359236,15.272,160.93,160.86,15.5413]
["bitfinex","SOLUSD",1723154359533,15.272,160.93,160.74,31.1055]
["bitfinex","SOLUSD",1723154359751,15.272,160.93,160.75,20.0]
["bitfinex","SOLUSD",1723154359956,1.5684616,160.94,160.89,15.5383]
["bitfinex","SOLUSD",1723154360443,1.5684616,160.94,160.84,15.5433]
["bitfinex","SOLUSD",1723154360811,1.5684616,160.94,160.88,15.5386]
["bitfinex","SOLUSD",1723154361730,1.5684616,160.94,160.83,15.5439]
["bitfinex","SOLUSD",1723154362345,1.5684616,160.94,160.78,15.5487]
["bitfinex","SOLUSD",1723154362346,0.5684616,160.94,160.78,15.5487]
["bitfinex","SOLUSD",1723154363118,0.5684616,160.94,160.82,15.5445]
["bitfinex","SOLUSD",1723154363319,0.5684616,160.94,160.86,15.5413]
["bitfinex","SOLUSD",1723154363622,0.5684616,160.94,160.85,6.2167]
["bitfinex","SOLUSD",1723154363823,6.2139,160.93,160.81,15.5458]
["bitfinex","SOLUSD",1723154364021,0.5684616,160.94,160.81,15.5458]
["bitfinex","SOLUSD",1723154364408,0.5684616,160.94,160.74,56.010261]
["bitfinex","SOLUSD",1723154364643,6.2144,160.92,160.84,6.2172]
["bitfinex","SOLUSD",1723154364943,0.5684616,160.94,160.83,6.2176]
["bitfinex","SOLUSD",1723154364944,6.2147,160.91,160.83,6.2176]
["bitfinex","SOLUSD",1723154365652,6.2162,160.87,160.74,31.1053]
["bitfinex","SOLUSD",1723154365835,16.1022616,160.94,160.74,31.1053]
["bitfinex","SOLUSD",1723154366140,6.2157,160.89,160.79,15.5479]
["bitfinex","SOLUSD",1723154366338,16.1022616,160.94,160.83,6.2174]
["bitfinex","SOLUSD",1723154366637,6.2148,160.91,160.83,6.2176]
["bitfinex","SOLUSD",1723154366936,51.214,160.93,160.82,15.5444]
["bitfinex","SOLUSD",1723154367142,6.214,160.93,160.82,15.5444]
["bitfinex","SOLUSD",1723154367351,0.5684616,160.94,160.86,6.2163]
["bitfinex","SOLUSD",1723154367537,6.7819616,160.94,160.85,21.7582]
["bitfinex","SOLUSD",1723154367848,0.5684616,160.94,160.85,15.5416]
["bitfinex","SOLUSD",1723154368424,41.17,160.88,160.85,21.7583]
["bitfinex","SOLUSD",1723154368624,41.17,160.88,160.85,15.5416]
["bitfinex","SOLUSD",1723154369651,41.17,160.88,160.86,6.2164]
["bitfinex","SOLUSD",1723154370341,41.17,160.88,160.85,21.7583]
["bitfinex","SOLUSD",1723154370539,41.17,160.88,160.83,6.2174]
["bitfinex","SOLUSD",1723154370924,41.17,160.88,160.84,15.5425]
["bitfinex","SOLUSD",1723154371122,41.17,160.88,160.84,21.7595]
["bitfinex","SOLUSD",1723154371322,6.214,160.93,160.85,6.2166]
["bitfinex","SOLUSD",1723154371532,6.7821616,160.94,160.87,6.2161]
["bitfinex","SOLUSD",1723154371835,0.5684616,160.94,160.84,15.5425]
["bitfinex","SOLUSD",1723154372033,41.17,160.89,160.86,6.2165]
["bitfinex","SOLUSD",1723154372247,41.17,160.89,160.84,21.7595]
["bitfinex","SOLUSD",1723154372638,41.17,160.89,160.84,15.5425]
["bitfinex","SOLUSD",1723154372824,41.17,160.89,160.84,21.7597]
["bitfinex","SOLUSD",1723154373343,41.17,160.86,160.84,21.7597]
["bitfinex","SOLUSD",1723154375040,0.5684616,160.94,160.91,15.5361]
["bitfinex","SOLUSD",1723154375247,0.5684616,160.94,160.91,21.7506]
["bitfinex","SOLUSD",1723154375453,0.5684616,160.94,160.91,15.5361]
["bitfinex","SOLUSD",1723154376056,0.5684616,160.94,160.86,15.5406]
["bitfinex","SOLUSD",1723154376230,0.5684616,160.94,160.89,21.7527]
["bitfinex","SOLUSD",1723154376430,0.5684616,160.94,160.84,15.5428]
["bitfinex","SOLUSD",1723154376664,6.7819616,160.94,160.87,6.216]
["bitfinex","SOLUSD",1723154376859,0.5684616,160.94,160.84,21.7598]
["bitfinex","SOLUSD",1723154377166,6.2143,160.92,160.84,15.5428]
["bitfinex","SOLUSD",1723154377340,6.2147,160.91,160.84,15.5428]
["bitfinex","SOLUSD",1723154377648,20.0,160.9,160.84,21.76]
["bitfinex","SOLUSD",1723154378052,20.0,160.9,160.84,15.5428]
["bitfinex","SOLUSD",1723154378229,6.214,160.93,160.85,6.2168]
["bitfinex","SOLUSD",1723154378430,41.17,160.89,160.85,6.2168]
["bitfinex","SOLUSD",1723154378657,41.17,160.89,160.84,15.5428]
["bitfinex","SOLUSD",1723154378950,41.17,160.89,160.84,21.7599]
["bitfinex","SOLUSD",1723154379252,41.17,160.89,160.84,6.2172]
["bitfinex","SOLUSD",1723154379632,41.17,160.89,160.82,6.218]
["bitfinex","SOLUSD",1723154379945,41.17,160.89,160.8,15.547]
["bitfinex","SOLUSD",1723154379946,41.17,160.89,160.83,6.2176]
["bitfinex","SOLUSD",1723154380138,47.5434071,160.89,160.81,6.2182]
["bitfinex","SOLUSD",1723154380343,47.5434071,160.89,160.82,6.2179]
["bitfinex","SOLUSD",1723154380851,26.0691,160.88,160.75,15.5518]
["bitfinex","SOLUSD",1723154381052,6.2175,160.84,160.77,6.2198]
["bitfinex","SOLUSD",1723154381252,26.0691,160.88,160.75,21.7723]
["bitfinex","SOLUSD",1723154381253,41.17,160.82,160.75,21.7723]
["bitfinex","SOLUSD",1723154381568,26.0691,160.88,160.7,5.99743128]
["bitfinex","SOLUSD",1723154381853,15.5472,160.8,160.63,24.921182]
["bitfinex","SOLUSD",1723154382070,15.5472,160.8,160.59,31.1347]
["bitfinex","SOLUSD",1723154382071,6.2215,160.74,160.65,6.2245]
["bitfinex","SOLUSD",1723154382271,41.17,160.71,160.65,6.2245]
["bitfinex","SOLUSD",1723154382564,47.3924,160.71,160.61,15.5654]
["bitfinex","SOLUSD",1723154382739,20.0,160.7,160.63,6.2253]
["bitfinex","SOLUSD",1723154382939,26.2229,160.7,160.62,6.2257]
["bitfinex","SOLUSD",1723154383142,6.2233,160.69,160.62,6.2257]
["bitfinex","SOLUSD",1723154383573,6.2241,160.67,160.61,15.5654]
["bitfinex","SOLUSD",1723154384069,20.0,160.7,160.47,28.94843654]
["bitfinex","SOLUSD",1723154384070,20.0,160.7,160.59,6.2269]
["bitfinex","SOLUSD",1723154384362,45.0,160.69,160.53,15.5732]
["bitfinex","SOLUSD",1723154384764,20.0,160.68,160.53,15.5732]
["bitfinex","SOLUSD",1723154385063,20.0,160.68,160.49,15.577]
["bitfinex","SOLUSD",1723154385064,46.55640295,160.67,160.49,15.577]
["bitfinex","SOLUSD",1723154385255,6.2309,160.49,160.41,15.20560733]
["bitfinex","SOLUSD",1723154385448,43.44738025,160.66,160.41,6.2336]
["bitfinex","SOLUSD",1723154385649,45.0,160.65,160.41,6.2336]
["bitfinex","SOLUSD",1723154385859,21.55768332,160.64,160.41,6.2336]
["bitfinex","SOLUSD",1723154386165,15.5724,160.54,160.4,13.5857]
["bitfinex","SOLUSD",1723154386369,6.586,160.52,160.26,20.9032586]
["bitfinex","SOLUSD",1723154386555,15.5759,160.51,160.37,6.2355]
["bitfinex","SOLUSD",1723154386758,45.0,160.5,160.37,6.2355]
["bitfinex","SOLUSD",1723154387260,6.2329,160.44,160.38,6.2351]
["bitfinex","SOLUSD",1723154387465,45.0,160.5,160.35,15.5903]
["bitfinex","SOLUSD",1723154387662,6.233,160.44,160.37,6.2355]
["bitfinex","SOLUSD",1723154388040,45.0,160.5,160.35,21.8263]
["bitfinex","SOLUSD",1723154388365,6.2329,160.44,160.35,15.5903]
["bitfinex","SOLUSD",1723154388744,6.2333,160.43,160.37,6.2352]
["bitfinex","SOLUSD",1723154388943,45.0,160.5,160.37,6.2352]
["bitfinex","SOLUSD",1723154388944,45.0,160.5,160.37,6.2353]
["bitfinex","SOLUSD",1723154389151,45.0,160.5,160.35,15.5903]
["bitfinex","SOLUSD",1723154389152,15.5787,160.48,160.35,15.5903]
["bitfinex","SOLUSD",1723154389352,45.0,160.47,160.35,15.5903]
["bitfinex","SOLUSD",1723154389750,45.0,160.47,160.35,21.8265]
["bitfinex","SOLUSD",1723154389965,6.2341,160.41,160.35,15.5903]
["bitfinex","SOLUSD",1723154390156,45.0,160.47,160.35,21.8265]
["bitfinex","SOLUSD",1723154390360,1.55858568,160.46,160.31,15.5943]
["bitfinex","SOLUSD",1723154390571,17.14088928,160.45,160.31,15.5943]
["bitfinex","SOLUSD",1723154390863,45.0,160.47,160.08,41.17]
["bitfinex","SOLUSD",1723154390864,6.2372,160.33,160.27,21.8376]
["bitfinex","SOLUSD",1723154391062,15.5876,160.39,160.27,15.5982]
["bitfinex","SOLUSD",1723154391370,15.5834,160.43,160.27,15.5982]
["bitfinex","SOLUSD",1723154391671,6.2355,160.38,160.27,15.5982]
["bitfinex","SOLUSD",1723154391858,6.2351,160.39,160.3,15.5953]
["bitfinex","SOLUSD",1723154392063,6.2356,160.37,160.31,6.2378]
["bitfinex","SOLUSD",1723154392246,21.8905,160.44,160.33,15.5922]
["bitfinex","SOLUSD",1723154392448,6.2333,160.43,160.33,15.5922]
["bitfinex","SOLUSD",1723154392663,41.17,160.39,160.37,6.2355]
["bitfinex","SOLUSD",1723154392859,21.8905,160.44,160.38,6.235]
["bitfinex","SOLUSD",1723154393167,21.8905,160.44,160.38,6.2351]
["bitfinex","SOLUSD",1723154393376,21.8905,160.44,160.36,15.5891]
["bitfinex","SOLUSD",1723154393554,21.8905,160.44,160.41,6.234]
["bitfinex","SOLUSD",1723154393754,21.8905,160.44,160.39,15.5862]
["bitfinex","SOLUSD",1723154394163,21.8905,160.44,160.4,6.2341]
["bitfinex","SOLUSD",1723154394470,21.8905,160.44,160.35,15.5906]
["bitfinex","SOLUSD",1723154394884,21.8905,160.44,160.36,6.2355]
["bitfinex","SOLUSD",1723154395079,21.8905,160.44,160.38,15.5876]
["bitfinex","SOLUSD",1723154395376,21.8905,160.44,160.34,31.1836]
["bitfinex","SOLUSD",1723154395377,21.8905,160.44,160.43,6.2332]
["bitfinex","SOLUSD",1723154395547,6.417,160.52,160.34,31.1836]
["bitfinex","SOLUSD",1723154395751,6.417,160.52,160.48,6.2312]
["bitfinex","SOLUSD",1723154395950,6.417,160.52,160.45,15.581]
["bitfinex","SOLUSD",1723154396491,6.4773,160.67,160.37,20.0]
["bitfinex","SOLUSD",1723154396650,6.4773,160.9,160.48,20.0]
["bitfinex","SOLUSD",1723154396851,6.4773,160.9,160.75,6.2207]
["bitfinex","SOLUSD",1723154397081,6.4773,160.9,160.85,15.5422]
["bitfinex","SOLUSD",1723154397270,6.4773,160.9,160.88,6.2154]
["bitfinex","SOLUSD",1723154397450,1.0611657,160.98,160.9,15.5367]
["bitfinex","SOLUSD",1723154397652,41.17,160.96,160.8,15.5469]
["bitfinex","SOLUSD",1723154397855,1.55414756,160.95,160.74,6.2209]
["bitfinex","SOLUSD",1723154398075,6.5361,160.81,160.71,6.5361]
["bitfinex","SOLUSD",1723154398280,8.09117776,160.81,160.67,6.2235]
["bitfinex","SOLUSD",1723154398587,6.5361,160.81,160.59,15.5397]
["bitfinex","SOLUSD",1723154398899,22.1433,160.77,160.59,8.8731]
["bitfinex","SOLUSD",1723154399052,15.5601,160.67,160.56,18.23426562]
["bitfinex","SOLUSD",1723154399361,15.5601,160.67,160.38,31.52778786]
["bitfinex","SOLUSD",1723154399362,16.0385,160.57,160.45,15.5807]
["bitfinex","SOLUSD",1723154399558,16.0385,160.57,160.44,31.164]
["bitfinex","SOLUSD",1723154399881,16.0385,160.77,160.52,20.0]
["bitfinex","SOLUSD",1723154400073,16.0385,160.77,160.54,20.0]
["bitfinex","SOLUSD",1723154400384,6.1048,160.87,160.81,15.5457]
["bitfinex","SOLUSD",1723154400385,16.0385,160.87,160.81,15.5457]
["bitfinex","SOLUSD",1723154400556,16.0385,160.87,160.82,6.2179]
["bitfinex","SOLUSD",1723154400754,16.0385,160.87,160.85,6.2167]
["bitfinex","SOLUSD",1723154400949,16.0385,160.87,160.85,21.7589]
["bitfinex","SOLUSD",1723154401181,16.0385,160.87,160.74,17.5521]
["bitfinex","SOLUSD",1723154401385,16.0385,160.87,160.56,20.0]
["bitfinex","SOLUSD",1723154401678,6.3305,160.82,160.65,6.2245]
["bitfinex","SOLUSD",1723154401885,6.3305,160.82,160.59,15.567]
["bitfinex","SOLUSD",1723154402053,6.3305,160.82,160.54,15.5715]
["bitfinex","SOLUSD",1723154402054,40.87,160.62,160.54,15.5715]
["bitfinex","SOLUSD",1723154402255,6.2274,160.58,160.51,6.2299]
["bitfinex","SOLUSD",1723154402459,6.3305,160.64,160.48,31.1552]
["bitfinex","SOLUSD",1723154402660,22.0208,160.74,160.65,15.5616]
["bitfinex","SOLUSD",1723154402865,6.2183,160.82,160.57,20.0]
["bitfinex","SOLUSD",1723154403082,6.2444,160.83,160.77,6.2199]
["bitfinex","SOLUSD",1723154403257,15.5077,160.87,160.77,15.5501]
["bitfinex","SOLUSD",1723154403461,15.5077,160.87,160.8,6.2186]
["bitfinex","SOLUSD",1723154403653,15.5077,160.87,160.62,40.87]
["bitfinex","SOLUSD",1723154403856,15.5465,160.81,160.66,15.5605]
["bitfinex","SOLUSD",1723154404090,31.0423,160.87,160.62,6.2258]
["bitfinex","SOLUSD",1723154404383,6.226,160.62,160.51,24.929253]
["bitfinex","SOLUSD",1723154404587,6.4682,160.85,160.39,6.0877]
["bitfinex","SOLUSD",1723154404588,16.5191,160.63,160.39,6.0877]
["bitfinex","SOLUSD",1723154404784,16.5191,160.63,160.48,40.87]
["bitfinex","SOLUSD",1723154404994,16.5191,160.74,160.7,6.2226]
["bitfinex","SOLUSD",1723154405170,16.5191,160.85,160.77,6.2197]
["bitfinex","SOLUSD",1723154405364,16.5191,160.85,160.79,6.2191]
["bitfinex","SOLUSD",1723154405703,16.5191,160.96,160.86,6.2163]
["bitfinex","SOLUSD",1723154405987,1.0611657,160.98,160.81,20.0]
["bitfinex","SOLUSD",1723154406291,1.0611657,160.98,160.94,15.5335]
["bitfinex","SOLUSD",1723154406456,1.0611657,160.98,160.77,31.0984]
["bitfinex","SOLUSD",1723154406655,1.0611657,160.98,160.76,6.2201]
["bitfinex","SOLUSD",1723154406656,23.2413,160.96,160.76,6.2201]
["bitfinex","SOLUSD",1723154406881,23.2413,160.96,160.48,40.87]
["bitfinex","SOLUSD",1723154406882,1.55456776,160.95,160.69,6.2229]
["bitfinex","SOLUSD",1723154407196,40.87,160.7,160.63,6.2254]
["bitfinex","SOLUSD",1723154407358,40.87,160.7,160.48,40.87]
["bitfinex","SOLUSD",1723154407556,1.55636079,160.69,160.4,20.0]
["bitfinex","SOLUSD",1723154407760,15.5597,160.68,160.48,15.5779]
["bitfinex","SOLUSD",1723154408087,15.5597,160.68,160.52,6.2295]
["bitfinex","SOLUSD",1723154408271,16.5968,160.73,160.53,20.0]
["bitfinex","SOLUSD",1723154408464,22.1051,160.85,160.7,15.5563]
["bitfinex","SOLUSD",1723154408662,22.1051,160.85,160.6,40.87]
["bitfinex","SOLUSD",1723154408663,16.2292,160.84,160.66,40.87]
["bitfinex","SOLUSD",1723154408997,6.2183,160.82,160.73,6.2215]
["bitfinex","SOLUSD",1723154409172,1.55481506,160.81,160.54,6.6481]
["bitfinex","SOLUSD",1723154409379,15.1542,160.7,160.54,6.2285]
["bitfinex","SOLUSD",1723154409689,15.1542,160.7,160.38,20.0]
["bitfinex","SOLUSD",1723154409690,15.5589,160.68,160.53,15.573]
["bitfinex","SOLUSD",1723154409894,6.0815,160.8,160.58,20.0]
["bitfinex","SOLUSD",1723154410055,6.221,160.75,160.65,6.2245]
["bitfinex","SOLUSD",1723154410256,6.2225,160.71,160.63,6.2254]
["bitfinex","SOLUSD",1723154410480,16.4788,160.79,160.57,15.5692]
["bitfinex","SOLUSD",1723154410686,16.4788,160.79,160.46,20.0]
["bitfinex","SOLUSD",1723154410687,31.1093,160.73,160.39,20.0]
["bitfinex","SOLUSD",1723154410863,23.0591,160.72,160.47,6.2314]
["bitfinex","SOLUSD",1723154411067,20.0,160.71,160.46,15.5796]
["bitfinex","SOLUSD",1723154411267,46.55730462,160.7,160.46,15.5796]
["bitfinex","SOLUSD",1723154411493,24.49239682,160.72,160.45,51.1604]
["bitfinex","SOLUSD",1723154411665,24.49239682,160.72,160.45,31.1604]
["bitfinex","SOLUSD",1723154411666,23.0591,160.72,160.45,31.1604]
["bitfinex","SOLUSD",1723154411858,6.2285,160.56,160.48,15.5773]
["bitfinex","SOLUSD",1723154412082,15.5641,160.63,160.43,15.5826]
["bitfinex","SOLUSD",1723154412278,1.55718741,160.62,160.43,15.5826]
["bitfinex","SOLUSD",1723154412492,15.3725,160.58,160.38,15.5876]
["bitfinex","SOLUSD",1723154412698,6.3997,160.54,160.38,15.5876]
["bitfinex","SOLUSD",1723154412864,6.2302,160.51,160.38,15.5876]
["bitfinex","SOLUSD",1723154413066,6.2253,160.64,160.44,20.0]
["bitfinex","SOLUSD",1723154413393,16.4003,160.69,160.5,20.0]
["bitfinex","SOLUSD",1723154413578,16.4003,160.69,160.55,20.0]
["bitfinex","SOLUSD",1723154413774,6.5438,160.74,160.44,6.1568]
["bitfinex","SOLUSD",1723154413775,31.1039,160.76,160.47,20.0]
["bitfinex","SOLUSD",1723154414000,23.43629558,160.75,160.39,20.0]
["bitfinex","SOLUSD",1723154414168,31.40942855,160.88,160.23,2.0006]
["bitfinex","SOLUSD",1723154414169,15.3363,160.55,160.4,15.5854]
["bitfinex","SOLUSD",1723154414368,15.3363,160.55,160.3,20.0]
["bitfinex","SOLUSD",1723154414369,6.2315,160.48,160.3,20.0]
["bitfinex","SOLUSD",1723154414696,6.2315,160.48,160.39,15.5868]
["bitfinex","SOLUSD",1723154414896,15.3363,160.55,160.39,15.5868]
["bitfinex","SOLUSD",1723154415199,15.8319,160.65,160.45,20.0]
["bitfinex","SOLUSD",1723154415374,15.8319,160.65,160.63,6.2253]
["bitfinex","SOLUSD",1723154415569,15.8319,160.76,160.64,15.562]
["bitfinex","SOLUSD",1723154415768,6.2251,160.64,160.56,6.2281]
["bitfinex","SOLUSD",1723154415969,15.8319,160.76,160.39,20.0]
["bitfinex","SOLUSD",1723154415970,6.2288,160.55,160.39,20.0]
["bitfinex","SOLUSD",1723154416177,15.0162,160.53,160.43,15.5827]
["bitfinex","SOLUSD",1723154416374,21.2245,160.53,160.38,6.2348]
["bitfinex","SOLUSD",1723154416588,21.2245,160.53,160.38,15.5874]
["bitfinex","SOLUSD",1723154416589,6.2329,160.44,160.38,15.5874]
["bitfinex","SOLUSD",1723154416809,6.2335,160.43,160.35,6.2362]
["bitfinex","SOLUSD",1723154417030,6.2338,160.42,160.35,6.2362]
["bitfinex","SOLUSD",1723154417296,6.2338,160.42,160.33,15.5925]
["bitfinex","SOLUSD",1723154417297,40.87,160.55,160.42,20.0]
["bitfinex","SOLUSD",1723154417498,22.8243,160.63,160.39,20.0]
["bitfinex","SOLUSD",1723154417670,6.231,160.49,160.33,31.1854]
["bitfinex","SOLUSD",1723154417868,22.8243,160.63,160.33,31.1854]
["bitfinex","SOLUSD",1723154417869,22.8243,160.63,160.4,6.2342]
["bitfinex","SOLUSD",1723154418107,31.1433,160.55,160.26,21.0611657]
["bitfinex","SOLUSD",1723154418402,15.9943,160.54,160.43,6.233]
["bitfinex","SOLUSD",1723154418568,15.5764,160.5,160.36,15.589]
["bitfinex","SOLUSD",1723154418912,15.5764,160.5,160.26,1.0611657]
["bitfinex","SOLUSD",1723154418913,15.5764,160.5,160.31,15.5944]
["bitfinex","SOLUSD",1723154419266,15.5802,160.46,160.31,15.5944]
["bitfinex","SOLUSD",1723154419471,32.71357853,160.49,160.26,1.0611657]
["bitfinex","SOLUSD",1723154419472,15.5841,160.42,160.26,22.9000657]
["bitfinex","SOLUSD",1723154419666,15.9943,160.54,160.3,20.0]
["bitfinex","SOLUSD",1723154419903,15.9943,160.54,160.37,20.0]
["bitfinex","SOLUSD",1723154420065,6.2308,160.5,160.31,20.0]
["bitfinex","SOLUSD",1723154420272,6.2308,160.5,160.42,21.8166]
["bitfinex","SOLUSD",1723154420273,6.2306,160.5,160.42,21.8166]
["bitfinex","SOLUSD",1723154420471,6.2317,160.47,160.39,6.2346]
["bitfinex","SOLUSD",1723154420698,6.2326,160.45,160.37,15.5881]
["bitfinex","SOLUSD",1723154420885,15.9943,160.54,160.35,6.2361]
["bitfinex","SOLUSD",1723154421194,6.385,160.64,160.54,6.2288]
["bitfinex","SOLUSD",1723154421395,6.385,160.64,160.36,20.0]
["bitfinex","SOLUSD",1723154421396,31.1289,160.63,160.36,20.0]
["bitfinex","SOLUSD",1723154421579,31.1289,160.63,160.32,26.3955]
["bitfinex","SOLUSD",1723154421580,15.5725,160.54,160.39,6.2345]
["bitfinex","SOLUSD",1723154421782,16.79429187,160.53,160.32,6.2371]
["bitfinex","SOLUSD",1723154422001,6.132,160.52,160.36,6.2357]
["bitfinex","SOLUSD",1723154422301,6.132,160.52,160.18,20.0]
["bitfinex","SOLUSD",1723154422302,15.2363,160.53,160.51,21.8045]
["bitfinex","SOLUSD",1723154422507,15.5674,160.6,160.42,15.5832]
["bitfinex","SOLUSD",1723154422670,21.3683,160.61,160.29,20.0]
["bitfinex","SOLUSD",1723154422873,15.5398,160.49,160.23,20.0]
["bitfinex","SOLUSD",1723154423069,7.83008256,160.48,160.19,20.0]
["bitfinex","SOLUSD",1723154423327,7.83008256,160.48,160.12,20.0]
["bitfinex","SOLUSD",1723154423328,6.2372,160.33,160.25,6.24]
["bitfinex","SOLUSD",1723154423469,26.2715,160.48,160.25,20.0]
["bitfinex","SOLUSD",1723154423688,26.2715,160.48,160.17,15.5771]
["bitfinex","SOLUSD",1723154423689,6.2715,160.48,160.32,31.1875]
["bitfinex","SOLUSD",1723154423885,6.2715,160.48,160.2,20.0]
["bitfinex","SOLUSD",1723154424072,6.2715,160.48,160.29,20.0]
["bitfinex","SOLUSD",1723154424284,15.6475,160.59,160.35,20.0]
["bitfinex","SOLUSD",1723154424479,15.6475,160.59,160.56,6.228]
["bitfinex","SOLUSD",1723154424694,15.6475,160.59,160.57,6.2274]
["bitfinex","SOLUSD",1723154424895,6.1103,160.69,160.53,20.0]
["bitfinex","SOLUSD",1723154425099,1.55571034,160.68,160.55,15.5713]
["bitfinex","SOLUSD",1723154425310,15.0312,160.7,160.63,6.2252]
["bitfinex","SOLUSD",1723154425607,15.0312,160.7,160.51,6.2299]
["bitfinex","SOLUSD",1723154425608,30.5884,160.7,160.51,6.2299]
["bitfinex","SOLUSD",1723154425835,1.55680296,160.69,160.37,20.0]
["bitfinex","SOLUSD",1723154426096,1.55680296,160.69,160.22,6.305]
["bitfinex","SOLUSD",1723154426097,16.06,160.59,160.26,21.0611657]
["bitfinex","SOLUSD",1723154426301,6.2338,160.42,160.33,6.2371]
["bitfinex","SOLUSD",1723154426520,6.2303,160.58,160.31,20.0]
["bitfinex","SOLUSD",1723154426521,7.78831038,160.58,160.31,20.0]
["bitfinex","SOLUSD",1723154426721,15.5721,160.55,160.34,15.5915]
["bitfinex","SOLUSD",1723154426870,1.55733347,160.54,160.3,41.03]
["bitfinex","SOLUSD",1723154427091,6.235,160.39,160.32,15.5937]
["bitfinex","SOLUSD",1723154427289,16.1339,160.45,160.26,1.0611657]
["bitfinex","SOLUSD",1723154427533,16.1339,160.55,160.36,20.0]
["bitfinex","SOLUSD",1723154427727,16.1339,160.55,160.34,20.0]
["bitfinex","SOLUSD",1723154427897,16.1339,160.55,160.26,21.0611657]
["bitfinex","SOLUSD",1723154428099,16.1339,160.55,160.38,20.0]
["bitfinex","SOLUSD",1723154428323,16.1339,160.55,160.4,20.0]
["bitfinex","SOLUSD",1723154428630,15.5602,160.67,160.41,45.0]
["bitfinex","SOLUSD",1723154428631,16.1339,160.67,160.41,45.0]
["bitfinex","SOLUSD",1723154428829,16.1339,160.67,160.46,20.0]
["bitfinex","SOLUSD",1723154429033,16.1339,160.67,160.47,45.0]
["bitfinex","SOLUSD",1723154429636,16.1339,160.67,160.6,15.5657]
["bitfinex","SOLUSD",1723154429802,16.1339,160.67,160.4,20.0]
["bitfinex","SOLUSD",1723154429803,6.2282,160.56,160.4,20.0]
["bitfinex","SOLUSD",1723154430002,6.2282,160.56,160.27,1.42616477]
["bitfinex","SOLUSD",1723154430003,17.6901478,160.67,160.43,6.233]
["bitfinex","SOLUSD",1723154430208,17.6901478,160.67,160.27,1.42616477]
["bitfinex","SOLUSD",1723154430209,31.1289,160.63,160.37,20.0]
["bitfinex","SOLUSD",1723154430406,16.1339,160.67,160.52,15.574]
["bitfinex","SOLUSD",1723154430612,16.1339,160.67,160.42,20.0]
["bitfinex","SOLUSD",1723154430613,1.55627044,160.66,160.4,20.0]
["bitfinex","SOLUSD",1723154430874,16.1339,160.67,160.56,15.57]
["bitfinex","SOLUSD",1723154430998,16.1339,160.67,160.44,31.1635]
["bitfinex","SOLUSD",1723154431204,17.69039121,160.67,160.44,6.2326]
["bitfinex","SOLUSD",1723154431413,6.2299,160.52,160.32,20.0]
["bitfinex","SOLUSD",1723154431621,6.2326,160.45,160.29,41.03]
["bitfinex","SOLUSD",1723154431805,15.4863,160.5,160.23,20.0]
["bitfinex","SOLUSD",1723154432012,20.0,160.62,160.49,6.2305]
["bitfinex","SOLUSD",1723154432013,6.2281,160.57,160.49,6.2305]
["bitfinex","SOLUSD",1723154432219,15.4863,160.62,160.51,15.5751]
["bitfinex","SOLUSD",1723154432439,1.55666385,160.61,160.34,20.0]
["bitfinex","SOLUSD",1723154432629,15.4863,160.62,160.33,31.1851]
["bitfinex","SOLUSD",1723154432630,6.2311,160.49,160.41,15.5843]
["bitfinex","SOLUSD",1723154432829,1.55799265,160.48,160.14,6.4622]
["bitfinex","SOLUSD",1723154433134,15.5809,160.46,160.2,61.03]
["bitfinex","SOLUSD",1723154433309,6.2311,160.49,160.28,20.0]
["bitfinex","SOLUSD",1723154433505,6.352,160.55,160.27,31.1958]
["bitfinex","SOLUSD",1723154433704,6.352,160.55,160.33,20.0]
["bitfinex","SOLUSD",1723154434140,6.352,160.55,160.31,20.0]
["bitfinex","SOLUSD",1723154434316,6.2345,160.4,160.31,15.5939]
["bitfinex","SOLUSD",1723154434516,6.2345,160.4,160.26,1.0611657]
["bitfinex","SOLUSD",1723154434517,15.9072,160.45,160.26,1.0611657]
["bitfinex","SOLUSD",1723154434753,6.0866,160.37,160.26,1.0611657]
["bitfinex","SOLUSD",1723154435041,15.9072,160.45,160.26,1.0611657]
["bitfinex","SOLUSD",1723154435446,45.0,160.44,160.26,1.0611657]
["bitfinex","SOLUSD",1723154435742,20.0,160.43,160.26,1.0611657]
["bitfinex","SOLUSD",1723154435926,65.0,160.43,160.26,1.0611657]
["bitfinex","SOLUSD",1723154436127,45.0,160.43,160.33,6.2369]
["bitfinex","SOLUSD",1723154436327,15.9072,160.45,160.26,1.0611657]
["bitfinex","SOLUSD",1723154436512,6.2369,160.34,160.26,1.0611657]
["bitfinex","SOLUSD",1723154436719,45.0,160.44,160.26,1.0611657]
["bitfinex","SOLUSD",1723154437029,41.03,160.39,160.27,15.5979]
["bitfinex","SOLUSD",1723154437337,15.5859,160.41,160.26,1.0611657]
["bitfinex","SOLUSD",1723154437530,15.9072,160.45,160.41,6.2339]
["bitfinex","SOLUSD",1723154437708,15.9072,160.45,160.43,6.233]
["bitfinex","SOLUSD",1723154438028,15.9072,160.45,160.26,1.0611657]
["bitfinex","SOLUSD",1723154438423,6.2344,160.4,160.26,1.0611657]
["bitfinex","SOLUSD",1723154438621,1.55856528,160.44,160.26,1.0611657]
["bitfinex","SOLUSD",1723154438920,6.2388,160.29,160.26,1.0611657]
["bitfinex","SOLUSD",1723154439107,6.5846,160.43,160.29,15.5958]
["bitfinex","SOLUSD",1723154439306,6.5846,160.43,160.26,1.0611657]
["bitfinex","SOLUSD",1723154439542,6.5846,160.43,160.26,21.0611657]
["bitfinex","SOLUSD",1723154439835,6.5846,160.43,160.26,1.0611657]
["bitfinex","SOLUSD",1723154439836,41.03,160.38,160.26,1.0611657]
["bitfinex","SOLUSD",1723154440135,6.5846,160.43,160.26,1.0611657]
["bitfinex","SOLUSD",1723154440437,6.5846,160.43,160.29,31.1927]
["bitfinex","SOLUSD",1723154440639,6.5846,160.43,160.26,0.6049709]
["bitfinex","SOLUSD",1723154440880,15.5908,160.36,160.26,0.6049709]
["bitfinex","SOLUSD",1723154441145,6.5846,160.43,160.26,0.6049709]
["bitfinex","SOLUSD",1723154441324,17.14288831,160.42,160.28,15.5975]
["bitfinex","SOLUSD",1723154441509,17.14288831,160.42,160.26,0.6049709]
["bitfinex","SOLUSD",1723154441510,6.2338,160.42,160.35,6.2362]
["bitfinex","SOLUSD",1723154441709,15.9072,160.45,160.26,0.6049709]
["bitfinex","SOLUSD",1723154441710,15.9072,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1723154441933,15.9072,160.45,160.26,20.6049709]
["bitfinex","SOLUSD",1723154442237,15.9072,160.45,160.26,0.6049709]
["bitfinex","SOLUSD",1723154442548,15.9072,160.45,160.26,20.6049709]
["bitfinex","SOLUSD",1723154442712,15.9072,160.45,160.27,45.0]
["bitfinex","SOLUSD",1723154443049,1.55879351,160.44,160.4,6.2342]
["bitfinex","SOLUSD",1723154443215,15.9072,160.45,160.26,20.6049709]
["bitfinex","SOLUSD",1723154443415,15.9072,160.45,160.39,6.2347]
["bitfinex","SOLUSD",1723154443736,15.9072,160.45,160.35,15.59]
["bitfinex","SOLUSD",1723154443909,6.2341,160.41,160.32,6.2372]
["bitfinex","SOLUSD",1723154444110,15.9072,160.45,160.26,0.6049709]
["bitfinex","SOLUSD",1723154444343,15.9072,160.45,160.32,6.2373]
["bitfinex","SOLUSD",1723154444543,17.46590443,160.45,160.29,15.596]
["bitfinex","SOLUSD",1723154444845,6.238,160.31,160.26,0.6049709]
["bitfinex","SOLUSD",1723154445044,6.3782,160.41,160.26,0.6049709]
["bitfinex","SOLUSD",1723154445243,15.9072,160.45,160.31,21.8315]
["bitfinex","SOLUSD",1723154445443,15.9072,160.45,160.31,15.5939]
["bitfinex","SOLUSD",1723154445746,15.9072,160.45,160.26,0.6049709]
["bitfinex","SOLUSD",1723154445913,15.9072,160.45,160.43,6.233]
["bitfinex","SOLUSD",1723154446112,2.83785008,160.7,160.26,0.6049709]
["bitfinex","SOLUSD",1723154446113,6.2287,160.55,160.47,15.5792]
["bitfinex","SOLUSD",1723154446318,22.4132,160.65,160.41,31.1682]
["bitfinex","SOLUSD",1723154446543,15.5696,160.57,160.31,20.0]
["bitfinex","SOLUSD",1723154446745,16.3866,160.55,160.26,0.6049709]
["bitfinex","SOLUSD",1723154447057,6.0266,160.53,160.31,15.5938]
["bitfinex","SOLUSD",1723154447217,15.6351,160.51,160.26,16.2035709]
["bitfinex","SOLUSD",1723154447514,31.1618,160.46,160.26,0.6049709]
["bitfinex","SOLUSD",1723154447714,31.1618,160.46,160.28,6.2388]
["bitfinex","SOLUSD",1723154447715,20.0,160.45,160.28,6.2388]
["bitfinex","SOLUSD",1723154447916,6.2391,160.28,160.26,0.6049709]
["bitfinex","SOLUSD",1723154448122,31.1618,160.46,160.23,0.8230268]
["bitfinex","SOLUSD",1723154448123,15.6351,160.31,160.23,0.8230268]
["bitfinex","SOLUSD",1723154448321,21.8162,160.41,160.24,31.2028]
["bitfinex","SOLUSD",1723154448536,45.0,160.4,160.23,0.8230268]
["bitfinex","SOLUSD",1723154448737,45.0,160.4,160.26,15.5987]
["bitfinex","SOLUSD",1723154448928,6.2361,160.36,160.26,15.5987]
["bitfinex","SOLUSD",1723154449116,45.0,160.4,160.26,15.5987]
["bitfinex","SOLUSD",1723154449318,45.0,160.4,160.23,0.8230268]
["bitfinex","SOLUSD",1723154449319,15.5887,160.38,160.23,0.8230268]
["bitfinex","SOLUSD",1723154449540,66.55983104,160.37,160.23,0.8230268]
["bitfinex","SOLUSD",1723154449765,6.2396,160.27,160.23,0.8230268]
["bitfinex","SOLUSD",1723154450072,26.44027002,160.37,160.25,6.2401]
["bitfinex","SOLUSD",1723154450250,6.44027002,160.37,160.23,0.8230268]
["bitfinex","SOLUSD",1723154450562,1.55934065,160.36,160.23,0.8230268]
["bitfinex","SOLUSD",1723154450771,8.00238165,160.36,160.23,0.8230268]
["bitfinex","SOLUSD",1723154450957,45.0,160.35,160.23,16.4254268]
["bitfinex","SOLUSD",1723154451147,6.2388,160.29,160.23,16.4254268]
["bitfinex","SOLUSD",1723154451348,45.0,160.35,160.23,0.8230268]
["bitfinex","SOLUSD",1723154451553,6.2393,160.28,160.23,0.8230268]
["bitfinex","SOLUSD",1723154451752,1.56017515,160.34,160.23,0.8230268]
["bitfinex","SOLUSD",1723154451975,15.2778,160.31,160.02,20.0]
["bitfinex","SOLUSD",1723154452142,15.2778,160.31,160.03,31.2424]
["bitfinex","SOLUSD",1723154452143,15.5982,160.28,160.03,31.2424]
["bitfinex","SOLUSD",1723154452345,6.2421,160.21,160.15,15.6095]
["bitfinex","SOLUSD",1723154452648,6.2432,160.18,160.11,6.2456]
["bitfinex","SOLUSD",1723154452849,71.4059,160.3,160.03,31.2424]
["bitfinex","SOLUSD",1723154453267,15.5995,160.27,160.13,15.6116]
["bitfinex","SOLUSD",1723154453466,15.5995,160.27,160.03,31.2424]
["bitfinex","SOLUSD",1723154453467,6.243,160.18,160.1,6.2458]
["bitfinex","SOLUSD",1723154453674,6.243,160.18,160.09,15.6161]
["bitfinex","SOLUSD",1723154453877,15.6024,160.24,160.09,21.8622]
["bitfinex","SOLUSD",1723154454176,6.245,160.13,160.05,15.6199]
["bitfinex","SOLUSD",1723154454474,45.0,160.23,160.09,15.616]
["bitfinex","SOLUSD",1723154454771,45.0,160.24,160.09,15.616]
["bitfinex","SOLUSD",1723154454955,15.5968,160.29,160.13,15.6117]
["bitfinex","SOLUSD",1723154455269,26.4059,160.3,160.09,15.6159]
["bitfinex","SOLUSD",1723154455270,15.6004,160.26,160.09,15.6159]
["bitfinex","SOLUSD",1723154455445,15.6045,160.21,160.05,15.6199]
["bitfinex","SOLUSD",1723154455850,20.0,160.25,159.97,31.2557]
["bitfinex","SOLUSD",1723154455851,15.6008,160.25,160.08,15.6164]
["bitfinex","SOLUSD",1723154456145,20.0,160.24,160.08,15.6164]
["bitfinex","SOLUSD",1723154456349,6.2432,160.18,160.02,31.2443]
["bitfinex","SOLUSD",1723154456571,6.2434,160.17,160.07,16.4409268]
["bitfinex","SOLUSD",1723154456774,22.443,160.27,160.15,15.6096]
["bitfinex","SOLUSD",1723154456939,41.03,160.17,160.12,6.2452]
["bitfinex","SOLUSD",1723154457269,22.443,160.27,160.12,6.2452]
["bitfinex","SOLUSD",1723154457477,6.2408,160.24,160.16,6.2436]
["bitfinex","SOLUSD",1723154457685,22.443,160.27,160.07,0.8230268]
["bitfinex","SOLUSD",1723154458040,31.2018,160.25,160.1,15.615]
["bitfinex","SOLUSD",1723154458244,6.2434,160.17,160.1,21.861]
["bitfinex","SOLUSD",1723154458566,15.6036,160.22,160.11,6.2456]
["bitfinex","SOLUSD",1723154458774,15.6036,160.22,160.07,0.8230268]
["bitfinex","SOLUSD",1723154458942,20.0,160.24,160.07,0.8230268]
["bitfinex","SOLUSD",1723154459140,6.2438,160.16,160.08,6.2465]
["bitfinex","SOLUSD",1723154459347,6.2443,160.15,160.08,6.2468]
["bitfinex","SOLUSD",1723154459557,15.6061,160.2,160.07,16.4409268]
["bitfinex","SOLUSD",1723154459844,15.6061,160.2,160.07,0.8230268]
["bitfinex","SOLUSD",1723154460045,20.0,160.25,160.07,0.8230268]
["bitfinex","SOLUSD",1723154460269,15.6091,160.17,160.07,0.8230268]
["bitfinex","SOLUSD",1723154460447,46.8157,160.21,160.07,0.8230268]
["bitfinex","SOLUSD",1723154460642,6.245,160.13,160.07,0.8230268]
["bitfinex","SOLUSD",1723154460951,6.2452,160.13,160.07,0.8230268]
["bitfinex","SOLUSD",1723154461151,6.2467,160.09,160.07,0.8230268]
["bitfinex","SOLUSD",1723154461467,6.4617,160.14,159.97,15.6275]
["bitfinex","SOLUSD",1723154461647,1.562169,160.13,159.97,15.6275]
["bitfinex","SOLUSD",1723154461848,28.00308782,160.13,159.97,15.6275]
["bitfinex","SOLUSD",1723154462056,12.37,160.07,159.95,31.259]
["bitfinex","SOLUSD",1723154462246,6.2449,160.13,160.06,6.2476]
["bitfinex","SOLUSD",1723154462447,6.2454,160.12,160.06,6.2476]
["bitfinex","SOLUSD",1723154462764,6.2453,160.12,160.03,15.6211]
["bitfinex","SOLUSD",1723154462968,12.37,160.08,160.03,15.6211]
["bitfinex","SOLUSD",1723154463151,12.37,160.11,160.06,6.2475]
["bitfinex","SOLUSD",1723154463468,12.37,160.11,160.06,15.6183]
["bitfinex","SOLUSD",1723154463858,12.37,160.11,160.06,21.8659]
["bitfinex","SOLUSD",1723154464159,12.37,160.08,160.0,31.2493]
["bitfinex","SOLUSD",1723154464481,6.0987,160.22,160.09,6.2462]
["bitfinex","SOLUSD",1723154464775,6.2443,160.15,160.08,6.2466]
["bitfinex","SOLUSD",1723154464977,21.7029,160.22,160.0,31.2493]
["bitfinex","SOLUSD",1723154465284,6.2422,160.2,160.14,21.8551]
["bitfinex","SOLUSD",1723154465463,12.37,160.15,160.01,65.0]
["bitfinex","SOLUSD",1723154465644,6.0987,160.22,160.06,20.0]
["bitfinex","SOLUSD",1723154465848,6.0987,160.22,160.14,6.2442]
["bitfinex","SOLUSD",1723154466089,21.7027,160.22,160.08,15.6167]
["bitfinex","SOLUSD",1723154466368,6.0987,160.22,160.11,15.6137]
["bitfinex","SOLUSD",1723154466570,6.0987,160.22,160.05,31.2397]
["bitfinex","SOLUSD",1723154466571,6.2441,160.15,160.05,31.2397]
["bitfinex","SOLUSD",1723154466780,6.0987,160.22,160.18,6.2428]
["bitfinex","SOLUSD",1723154466954,6.44372666,160.29,160.16,15.6084]
["bitfinex","SOLUSD",1723154467152,12.37,160.2,160.16,15.6084]
["bitfinex","SOLUSD",1723154467550,6.2426,160.19,160.12,15.6129]
["bitfinex","SOLUSD",1723154467749,12.37,160.24,160.15,15.6098]
["bitfinex","SOLUSD",1723154467982,20.0,160.49,160.11,20.0]
["bitfinex","SOLUSD",1723154468272,6.1122,160.3,160.12,45.0]
["bitfinex","SOLUSD",1723154468479,6.1122,160.3,160.24,6.2405]
["bitfinex","SOLUSD",1723154468658,15.5893,160.37,160.24,15.6012]
["bitfinex","SOLUSD",1723154468862,6.3196,160.38,160.15,31.2202]
["bitfinex","SOLUSD",1723154468863,12.37,160.32,160.3,6.2382]
["bitfinex","SOLUSD",1723154469068,6.2392,160.28,160.22,6.241]
["bitfinex","SOLUSD",1723154469273,12.37,160.32,160.15,31.2202]
["bitfinex","SOLUSD",1723154469461,6.45371849,160.35,160.25,15.6002]
["bitfinex","SOLUSD",1723154469664,6.3196,160.38,160.25,15.6002]
["bitfinex","SOLUSD",1723154469971,6.2384,160.3,160.25,15.6002]
["bitfinex","SOLUSD",1723154470145,12.37,160.27,160.2,15.6046]
["bitfinex","SOLUSD",1723154470349,6.2406,160.25,160.19,6.2424]
["bitfinex","SOLUSD",1723154470574,12.37,160.3,160.26,15.5987]
["bitfinex","SOLUSD",1723154470772,12.37,160.3,160.22,15.6029]
["bitfinex","SOLUSD",1723154471171,12.37,160.3,160.25,15.6003]
["bitfinex","SOLUSD",1723154471351,6.239,160.29,160.15,31.2202]
["bitfinex","SOLUSD",1723154471558,12.37,160.3,160.15,31.2202]
["bitfinex","SOLUSD",1723154471872,12.37,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1723154472270,12.37,160.3,160.26,15.5996]
["bitfinex","SOLUSD",1723154472483,12.37,160.33,160.26,15.5996]
["bitfinex","SOLUSD",1723154472654,12.37,160.3,160.22,15.6027]
["bitfinex","SOLUSD",1723154472974,12.37,160.3,160.15,31.2202]
["bitfinex","SOLUSD",1723154472975,12.37,160.3,160.18,15.6068]
["bitfinex","SOLUSD",1723154473147,6.3196,160.38,160.27,15.5984]
["bitfinex","SOLUSD",1723154473549,6.3196,160.38,160.3,15.5954]
["bitfinex","SOLUSD",1723154473971,6.3196,160.38,160.28,6.2387]
["bitfinex","SOLUSD",1723154474171,1.55950407,160.37,160.2,31.2108]
["bitfinex","SOLUSD",1723154474474,6.3196,160.38,160.2,31.2108]
["bitfinex","SOLUSD",1723154474676,6.3196,160.38,160.26,6.2397]
["bitfinex","SOLUSD",1723154474879,45.0,160.37,160.26,15.5992]
["bitfinex","SOLUSD",1723154475066,6.3196,160.38,160.26,15.5992]
["bitfinex","SOLUSD",1723154475383,15.5901,160.36,160.22,15.6029]
["bitfinex","SOLUSD",1723154475574,6.3196,160.38,160.15,31.2202]
["bitfinex","SOLUSD",1723154475575,6.2366,160.35,160.29,6.2383]
["bitfinex","SOLUSD",1723154475778,1.55938077,160.37,160.24,15.6011]
["bitfinex","SOLUSD",1723154475954,6.2383,160.3,160.24,21.8417]
["bitfinex","SOLUSD",1723154476157,15.5891,160.37,160.24,15.6011]
["bitfinex","SOLUSD",1723154476481,7.8790678,160.38,160.2,31.2101]
["bitfinex","SOLUSD",1723154476685,6.2398,160.26,160.2,6.2419]
["bitfinex","SOLUSD",1723154476859,15.5939,160.32,160.19,15.6061]
["bitfinex","SOLUSD",1723154477062,6.3196,160.38,160.16,20.0]
["bitfinex","SOLUSD",1723154477258,6.2375,160.32,160.26,6.2398]
["bitfinex","SOLUSD",1723154477457,15.5891,160.37,160.25,15.6004]
["bitfinex","SOLUSD",1723154477779,6.3196,160.38,160.32,6.2373]
["bitfinex","SOLUSD",1723154478086,6.3196,160.38,160.19,31.211]
["bitfinex","SOLUSD",1723154478276,15.5911,160.35,160.22,6.2414]
["bitfinex","SOLUSD",1723154478465,6.2399,160.26,160.2,6.2421]
["bitfinex","SOLUSD",1723154478658,1.56006171,160.33,160.15,15.6095]
["bitfinex","SOLUSD",1723154478866,15.597,160.29,160.18,15.6065]
["bitfinex","SOLUSD",1723154479082,35.5895,160.37,160.12,20.0]
["bitfinex","SOLUSD",1723154479255,6.2359,160.36,160.3,6.2382]
["bitfinex","SOLUSD",1723154479579,6.3196,160.38,160.16,20.0]
["bitfinex","SOLUSD",1723154479790,6.3196,160.38,160.24,6.2402]
["bitfinex","SOLUSD",1723154479970,15.59,160.36,160.23,15.6021]
["bitfinex","SOLUSD",1723154480158,15.59,160.36,160.25,6.2402]
["bitfinex","SOLUSD",1723154480354,1.55955319,160.35,160.26,6.2397]
["bitfinex","SOLUSD",1723154480589,1.55955319,160.35,160.23,15.6021]
["bitfinex","SOLUSD",1723154480770,6.2394,160.27,160.21,6.2417]
["bitfinex","SOLUSD",1723154480965,6.239,160.29,160.22,6.2412]
["bitfinex","SOLUSD",1723154481169,6.239,160.29,160.19,46.818]
["bitfinex","SOLUSD",1723154481356,15.5897,160.37,160.19,31.2122]
["bitfinex","SOLUSD",1723154481559,15.5897,160.37,160.13,40.0]
["bitfinex","SOLUSD",1723154481762,6.2383,160.3,160.24,6.2406]
["bitfinex","SOLUSD",1723154481970,6.2387,160.29,160.23,6.2409]
["bitfinex","SOLUSD",1723154482269,6.2359,160.37,160.23,31.205]
["bitfinex","SOLUSD",1723154482472,6.2359,160.37,160.3,21.8334]
["bitfinex","SOLUSD",1723154482669,6.3196,160.38,160.33,6.2369]
["bitfinex","SOLUSD",1723154482977,12.37,160.34,160.3,15.5955]
["bitfinex","SOLUSD",1723154483294,6.3196,160.38,160.26,15.5989]
["bitfinex","SOLUSD",1723154483295,12.37,160.31,160.26,15.5989]
["bitfinex","SOLUSD",1723154483581,12.37,160.31,160.22,15.6027]
["bitfinex","SOLUSD",1723154483788,12.37,160.31,160.26,6.2394]
["bitfinex","SOLUSD",1723154483992,12.37,160.31,160.29,6.2383]
["bitfinex","SOLUSD",1723154484189,6.2358,160.37,160.28,15.5974]
["bitfinex","SOLUSD",1723154484395,6.3196,160.38,160.28,6.239]
["bitfinex","SOLUSD",1723154484396,6.2371,160.33,160.28,6.239]
["bitfinex","SOLUSD",1723154484684,21.9078,160.38,160.27,21.8372]
["bitfinex","SOLUSD",1723154484868,21.9078,160.38,160.27,15.5978]
["bitfinex","SOLUSD",1723154485073,6.3196,160.38,160.31,6.2377]
["bitfinex","SOLUSD",1723154485262,6.236,160.36,160.3,15.5954]
["bitfinex","SOLUSD",1723154485459,1.55913456,160.37,160.22,31.2052]
["bitfinex","SOLUSD",1723154485678,15.5902,160.36,160.23,6.2406]
["bitfinex","SOLUSD",1723154485965,1.55982989,160.35,160.22,15.6028]
["bitfinex","SOLUSD",1723154486183,15.5938,160.33,160.22,15.6028]
["bitfinex","SOLUSD",1723154486386,6.2394,160.28,160.22,15.6028]
["bitfinex","SOLUSD",1723154486691,15.5899,160.37,160.16,31.2169]
["bitfinex","SOLUSD",1723154486899,6.236,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1723154487101,6.3196,160.38,160.29,15.5966]
["bitfinex","SOLUSD",1723154487312,22.03775661,160.41,160.29,15.5966]
["bitfinex","SOLUSD",1723154487478,6.235,160.39,160.24,31.2013]
["bitfinex","SOLUSD",1723154487682,15.0022,160.42,160.24,31.2013]
["bitfinex","SOLUSD",1723154488008,12.37,160.28,160.13,43.5941]
["bitfinex","SOLUSD",1723154488308,15.0022,160.42,160.17,6.2433]
["bitfinex","SOLUSD",1723154488478,6.2419,160.21,160.15,21.8532]
["bitfinex","SOLUSD",1723154488679,6.2414,160.22,160.16,6.2436]
["bitfinex","SOLUSD",1723154488911,15.4785,160.26,160.1,20.0]
["bitfinex","SOLUSD",1723154489110,21.7184,160.26,160.19,6.2422]
["bitfinex","SOLUSD",1723154489309,15.4785,160.26,160.12,31.2247]
["bitfinex","SOLUSD",1723154489493,15.4785,160.26,160.17,15.6076]
["bitfinex","SOLUSD",1723154489819,15.4785,160.26,160.24,6.2404]
["bitfinex","SOLUSD",1723154490107,31.8322,160.34,160.23,15.6024]
["bitfinex","SOLUSD",1723154490289,6.2396,160.27,160.21,6.2417]
["bitfinex","SOLUSD",1723154490486,6.2396,160.27,160.19,15.6058]
["bitfinex","SOLUSD",1723154490487,15.5952,160.31,160.19,15.6058]
["bitfinex","SOLUSD",1723154490685,45.0,160.3,160.15,15.6095]
["bitfinex","SOLUSD",1723154490990,6.5541,160.27,160.1,15.6145]
["bitfinex","SOLUSD",1723154491184,15.6022,160.24,160.1,15.6145]
["bitfinex","SOLUSD",1723154491584,46.56086327,160.23,160.1,15.6145]
["bitfinex","SOLUSD",1723154491794,6.5541,160.27,160.13,15.6122]
["bitfinex","SOLUSD",1723154492001,45.0,160.26,160.13,15.6122]
["bitfinex","SOLUSD",1723154492509,6.241,160.23,160.16,15.6093]
["bitfinex","SOLUSD",1723154492683,6.2403,160.25,160.1,31.2287]
["bitfinex","SOLUSD",1723154492884,6.5541,160.27,160.1,31.2287]
["bitfinex","SOLUSD",1723154493084,1.56079527,160.26,160.14,6.2445]
["bitfinex","SOLUSD",1723154493385,6.2441,160.15,160.09,6.2461]
["bitfinex","SOLUSD",1723154493692,6.2437,160.16,160.1,6.2459]
["bitfinex","SOLUSD",1723154493899,6.2433,160.17,160.11,6.2456]
["bitfinex","SOLUSD",1723154494082,15.6027,160.23,160.1,15.6151]
["bitfinex","SOLUSD",1723154494283,16.1932,160.21,160.1,15.6151]
["bitfinex","SOLUSD",1723154494507,46.56124313,160.2,160.1,15.6151]
["bitfinex","SOLUSD",1723154495194,45.0,160.2,160.1,15.6151]
["bitfinex","SOLUSD",1723154495506,6.2429,160.19,160.13,6.2448]
["bitfinex","SOLUSD",1723154495713,45.0,160.2,160.1,15.6151]
["bitfinex","SOLUSD",1723154496614,6.2437,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1723154496786,1.56122561,160.19,160.06,15.6182]
["bitfinex","SOLUSD",1723154497196,6.2461,160.1,160.06,15.6182]
["bitfinex","SOLUSD",1723154497398,1.56168367,160.16,160.06,15.6182]
["bitfinex","SOLUSD",1723154497606,46.56168367,160.16,160.06,15.6182]
["bitfinex","SOLUSD",1723154497787,46.56168367,160.16,160.06,21.8657]
["bitfinex","SOLUSD",1723154498300,46.56168367,160.16,159.99,31.2518]
["bitfinex","SOLUSD",1723154498301,15.6115,160.14,160.02,15.6223]
["bitfinex","SOLUSD",1723154498509,6.2921,160.12,160.02,15.6223]
["bitfinex","SOLUSD",1723154498706,6.2476,160.07,160.02,15.6223]
["bitfinex","SOLUSD",1723154499304,6.2476,160.06,160.02,15.6223]
["bitfinex","SOLUSD",1723154499508,1.56214441,160.11,159.98,15.6264]
["bitfinex","SOLUSD",1723154499509,17.17654441,160.11,159.98,15.6264]
["bitfinex","SOLUSD",1723154499690,15.6981,160.09,159.98,15.6264]
["bitfinex","SOLUSD",1723154500012,15.6204,160.05,159.94,15.6299]
["bitfinex","SOLUSD",1723154500212,6.2508,159.98,159.93,6.2524]
["bitfinex","SOLUSD",1723154500402,32.94,159.93,159.91,0.8230268]
["bitfinex","SOLUSD",1723154500795,1.56346786,159.92,159.91,0.8230268]
["bitfinex","SOLUSD",1723154501002,1.56346786,159.92,159.75,0.8230268]
["bitfinex","SOLUSD",1723154501003,1.56346786,159.92,159.84,6.2559]
["bitfinex","SOLUSD",1723154501213,1.5639274,159.91,159.78,15.6459]
["bitfinex","SOLUSD",1723154501890,21.5639274,159.91,159.78,15.6459]
["bitfinex","SOLUSD",1723154502094,6.2571,159.82,159.76,6.2593]
["bitfinex","SOLUSD",1723154502301,15.6364,159.89,159.75,0.8230268]
["bitfinex","SOLUSD",1723154502592,6.2578,159.8,159.75,0.8230268]
["bitfinex","SOLUSD",1723154502793,6.2582,159.79,159.75,0.8230268]
["bitfinex","SOLUSD",1723154503010,6.2576,159.81,159.75,0.8230268]
["bitfinex","SOLUSD",1723154503212,15.6391,159.86,159.75,0.8230268]
["bitfinex","SOLUSD",1723154503213,6.2571,159.82,159.75,0.8230268]
["bitfinex","SOLUSD",1723154503421,6.2556,159.86,159.8,6.2576]
["bitfinex","SOLUSD",1723154503730,6.2556,159.86,159.75,0.8230268]
["bitfinex","SOLUSD",1723154503731,6.2558,159.86,159.76,15.6479]
["bitfinex","SOLUSD",1723154503930,6.2558,159.85,159.79,6.2579]
["bitfinex","SOLUSD",1723154504097,31.82616676,160.07,159.75,0.8230268]
["bitfinex","SOLUSD",1723154504098,20.0,160.09,159.75,0.8230268]
["bitfinex","SOLUSD",1723154504300,6.255,159.87,159.81,6.257]
["bitfinex","SOLUSD",1723154504496,6.2563,159.84,159.78,15.6458]
["bitfinex","SOLUSD",1723154504714,6.2921,159.95,159.78,15.6458]
["bitfinex","SOLUSD",1723154505014,32.94,159.81,159.78,6.2586]
["bitfinex","SOLUSD",1723154505216,32.94,159.81,159.75,0.8230268]
["bitfinex","SOLUSD",1723154505522,15.6387,159.86,159.75,0.8230268]
["bitfinex","SOLUSD",1723154505691,15.642,159.83,159.75,0.8230268]
["bitfinex","SOLUSD",1723154505895,66.56503468,159.85,159.66,15.6576]
["bitfinex","SOLUSD",1723154505896,46.56509499,159.82,159.66,15.6576]
["bitfinex","SOLUSD",1723154506115,15.429,159.79,159.69,6.2618]
["bitfinex","SOLUSD",1723154506309,15.429,159.79,159.66,31.316]
["bitfinex","SOLUSD",1723154506621,22.6734,159.87,159.75,13.1489]
["bitfinex","SOLUSD",1723154506807,22.6734,159.87,159.66,31.316]
["bitfinex","SOLUSD",1723154507008,32.94,159.82,159.79,6.2582]
["bitfinex","SOLUSD",1723154507215,22.6734,159.87,159.81,15.643]
["bitfinex","SOLUSD",1723154507387,22.6734,159.87,159.79,6.2579]
["bitfinex","SOLUSD",1723154507388,6.2558,159.85,159.79,6.2579]
["bitfinex","SOLUSD",1723154507587,22.6734,159.87,159.77,15.6468]
["bitfinex","SOLUSD",1723154508009,1.56438708,159.86,159.73,15.6509]
["bitfinex","SOLUSD",1723154508203,38.3115,159.87,159.73,15.6509]
["bitfinex","SOLUSD",1723154508387,22.6734,159.87,159.71,31.3064]
["bitfinex","SOLUSD",1723154508589,22.6734,159.87,159.81,6.2574]
["bitfinex","SOLUSD",1723154508788,6.2556,159.86,159.79,21.903]
["bitfinex","SOLUSD",1723154508990,6.256,159.85,159.79,21.903]
["bitfinex","SOLUSD",1723154509230,1.56440607,159.86,159.75,15.6487]
["bitfinex","SOLUSD",1723154509523,6.257,159.83,159.77,6.2589]
["bitfinex","SOLUSD",1723154509723,32.94,159.8,159.75,15.6487]
["bitfinex","SOLUSD",1723154510028,22.6734,159.87,159.71,31.3064]
["bitfinex","SOLUSD",1723154510029,15.6388,159.86,159.71,46.9593]
["bitfinex","SOLUSD",1723154510234,32.94,159.77,159.71,46.9593]
["bitfinex","SOLUSD",1723154510407,32.94,159.77,159.74,15.6501]
["bitfinex","SOLUSD",1723154510591,32.94,159.77,159.59,0.8230268]
["bitfinex","SOLUSD",1723154510933,6.2617,159.7,159.59,0.8230268]
["bitfinex","SOLUSD",1723154511134,45.0,159.76,159.59,0.8230268]
["bitfinex","SOLUSD",1723154511135,6.2621,159.69,159.59,0.8230268]
["bitfinex","SOLUSD",1723154511296,6.2617,159.71,159.59,0.8230268]
["bitfinex","SOLUSD",1723154511491,17.21688025,159.74,159.59,0.8230268]
["bitfinex","SOLUSD",1723154511694,6.1601,159.72,159.61,21.9277]
["bitfinex","SOLUSD",1723154511895,6.1601,159.72,159.62,6.2648]
["bitfinex","SOLUSD",1723154512093,45.0,159.71,159.63,6.2644]
["bitfinex","SOLUSD",1723154512310,46.56595106,159.71,159.61,15.6625]
["bitfinex","SOLUSD",1723154512523,6.2625,159.68,159.62,6.2648]
["bitfinex","SOLUSD",1723154512712,1.56606902,159.7,159.59,0.8230268]
["bitfinex","SOLUSD",1723154513222,21.56606902,159.7,159.59,0.8230268]
["bitfinex","SOLUSD",1723154513400,15.6565,159.68,159.59,0.8230268]
["bitfinex","SOLUSD",1723154513601,1.56650253,159.67,159.59,0.8230268]
["bitfinex","SOLUSD",1723154513796,20.0,159.7,159.59,0.8230268]
["bitfinex","SOLUSD",1723154513996,45.0,159.69,159.6,15.6636]
["bitfinex","SOLUSD",1723154514221,6.2635,159.66,159.6,21.929]
["bitfinex","SOLUSD",1723154514429,6.2635,159.66,159.6,15.6636]
["bitfinex","SOLUSD",1723154514722,6.2625,159.68,159.62,6.2647]
["bitfinex","SOLUSD",1723154514913,45.0,159.71,159.6,15.6636]
["bitfinex","SOLUSD",1723154515321,15.6491,159.76,159.63,15.6607]
["bitfinex","SOLUSD",1723154515523,32.94,159.77,159.66,15.6579]
["bitfinex","SOLUSD",1723154515820,6.2578,159.8,159.72,15.6518]
["bitfinex","SOLUSD",1723154516024,15.3592,159.81,159.68,15.6557]
["bitfinex","SOLUSD",1723154516223,17.20996125,159.8,159.68,15.6557]
["bitfinex","SOLUSD",1723154516394,17.20996125,159.8,159.61,31.3257]
["bitfinex","SOLUSD",1723154516711,17.20996125,159.8,159.59,0.8230268]
["bitfinex","SOLUSD",1723154516712,1.56536125,159.8,159.6,15.6635]
["bitfinex","SOLUSD",1723154516911,15.3592,159.81,159.61,31.3261]
["bitfinex","SOLUSD",1723154517115,6.2609,159.73,159.66,21.9208]
["bitfinex","SOLUSD",1723154517329,32.94,159.69,159.66,15.6579]
["bitfinex","SOLUSD",1723154517524,32.94,159.69,159.62,15.6616]
["bitfinex","SOLUSD",1723154518116,32.94,159.69,159.65,15.6588]
["bitfinex","SOLUSD",1723154518336,6.2627,159.68,159.59,0.8230268]
["bitfinex","SOLUSD",1723154518634,15.6545,159.7,159.59,0.8230268]
["bitfinex","SOLUSD",1723154518833,6.2656,159.6,159.59,0.8230268]
["bitfinex","SOLUSD",1723154519014,15.6575,159.67,159.59,0.8230268]
["bitfinex","SOLUSD",1723154519205,6.2656,159.6,159.59,0.8230268]
["bitfinex","SOLUSD",1723154520029,45.0,159.6,159.52,21.9401]
["bitfinex","SOLUSD",1723154520230,15.6606,159.64,159.52,15.6714]
["bitfinex","SOLUSD",1723154520231,1.56706079,159.63,159.52,15.6714]
["bitfinex","SOLUSD",1723154520402,45.0,159.63,159.55,15.6682]
["bitfinex","SOLUSD",1723154520709,6.2633,159.67,159.58,15.6656]
["bitfinex","SOLUSD",1723154520912,15.6532,159.72,159.58,21.9318]
["bitfinex","SOLUSD",1723154521123,15.6556,159.69,159.58,21.9318]
["bitfinex","SOLUSD",1723154521323,31.3067,159.72,159.58,15.6656]
["bitfinex","SOLUSD",1723154521520,6.2632,159.67,159.58,15.6656]
["bitfinex","SOLUSD",1723154521732,22.12507253,159.73,159.58,15.6656]
["bitfinex","SOLUSD",1723154522033,6.47287253,159.73,159.61,6.2652]
["bitfinex","SOLUSD",1723154522235,6.47287253,159.73,159.6,6.2655]
["bitfinex","SOLUSD",1723154522529,6.2652,159.61,159.55,6.2675]
["bitfinex","SOLUSD",1723154522830,31.307,159.71,159.52,6.2685]
["bitfinex","SOLUSD",1723154522831,32.94,159.56,159.52,6.2685]
["bitfinex","SOLUSD",1723154523004,32.94,159.56,159.5,21.6731]
["bitfinex","SOLUSD",1723154523005,32.94,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1723154523207,32.94,159.56,159.5,21.6731]
["bitfinex","SOLUSD",1723154523403,32.94,159.56,159.52,6.2686]
["bitfinex","SOLUSD",1723154523630,15.6651,159.59,159.5,6.0]
["bitfinex","SOLUSD",1723154523923,31.3163,159.67,159.5,6.0]
["bitfinex","SOLUSD",1723154524120,65.0,159.66,159.52,15.6719]
["bitfinex","SOLUSD",1723154524312,6.2672,159.57,159.51,6.2688]
["bitfinex","SOLUSD",1723154524635,15.6633,159.61,159.51,6.2691]
["bitfinex","SOLUSD",1723154524840,6.2683,159.54,159.5,6.0]
["bitfinex","SOLUSD",1723154525134,6.2676,159.56,159.5,12.2695]
["bitfinex","SOLUSD",1723154525337,6.2668,159.57,159.51,6.269]
["bitfinex","SOLUSD",1723154525523,20.0,159.66,159.5,6.0]
["bitfinex","SOLUSD",1723154525727,1.5665923,159.66,159.5,6.0]
["bitfinex","SOLUSD",1723154525957,33.25,159.55,159.5,6.0]
["bitfinex","SOLUSD",1723154526244,33.25,159.55,159.5,27.9422]
["bitfinex","SOLUSD",1723154526412,6.2678,159.55,159.5,6.0]
["bitfinex","SOLUSD",1723154526612,6.2689,159.52,159.5,6.0]
["bitfinex","SOLUSD",1723154526831,6.2691,159.51,159.5,6.0]
["bitfinex","SOLUSD",1723154527137,31.469,159.6,159.5,6.0]
["bitfinex","SOLUSD",1723154527315,6.2685,159.53,159.5,6.0]
["bitfinex","SOLUSD",1723154527510,65.0,159.59,159.5,6.0]
["bitfinex","SOLUSD",1723154527511,45.0,159.59,159.5,6.0]
["bitfinex","SOLUSD",1723154527717,15.6672,159.57,159.5,6.0]
["bitfinex","SOLUSD",1723154528039,45.0,159.56,159.5,6.0]
["bitfinex","SOLUSD",1723154528340,6.2691,159.51,159.5,6.0]
["bitfinex","SOLUSD",1723154528708,45.0,159.56,159.5,6.0]
["bitfinex","SOLUSD",1723154529039,15.6667,159.58,159.5,6.0]
["bitfinex","SOLUSD",1723154529244,6.2657,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1723154529413,6.2636,159.66,159.6,6.2654]
["bitfinex","SOLUSD",1723154529612,1.56616881,159.68,159.5,6.0]
["bitfinex","SOLUSD",1723154529933,15.6575,159.67,159.55,15.6685]
["bitfinex","SOLUSD",1723154530237,6.2644,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1723154530450,15.9588,159.69,159.59,6.2659]
["bitfinex","SOLUSD",1723154530740,15.6564,159.68,159.54,15.6693]
["bitfinex","SOLUSD",1723154530926,6.2973,159.7,159.5,12.3681]
["bitfinex","SOLUSD",1723154531238,15.9588,159.77,159.5,12.3681]
["bitfinex","SOLUSD",1723154531239,6.2594,159.76,159.7,6.2615]
["bitfinex","SOLUSD",1723154531449,6.2617,159.71,159.65,21.9222]
["bitfinex","SOLUSD",1723154531650,6.2626,159.68,159.58,31.3315]
["bitfinex","SOLUSD",1723154531816,15.651,159.74,159.61,15.6626]
["bitfinex","SOLUSD",1723154532017,6.2608,159.73,159.67,6.2627]
["bitfinex","SOLUSD",1723154532235,6.4468,159.78,159.67,15.657]
["bitfinex","SOLUSD",1723154532440,6.4468,159.78,159.63,31.322]
["bitfinex","SOLUSD",1723154532441,6.259,159.77,159.63,31.322]
["bitfinex","SOLUSD",1723154532634,6.259,159.77,159.64,65.0]
["bitfinex","SOLUSD",1723154532927,15.6431,159.82,159.63,31.322]
["bitfinex","SOLUSD",1723154533122,6.2603,159.74,159.68,6.2624]
["bitfinex","SOLUSD",1723154533325,6.2578,159.81,159.74,6.2601]
["bitfinex","SOLUSD",1723154533559,22.4056,159.85,159.72,15.6518]
["bitfinex","SOLUSD",1723154533731,6.259,159.77,159.71,6.2612]
["bitfinex","SOLUSD",1723154533925,6.47607141,159.84,159.71,15.6527]
["bitfinex","SOLUSD",1723154534238,6.47607141,159.84,159.74,15.6498]
["bitfinex","SOLUSD",1723154534553,6.2545,159.89,159.82,6.2568]
["bitfinex","SOLUSD",1723154534740,6.2538,159.91,159.8,15.6439]
["bitfinex","SOLUSD",1723154535055,6.253,159.93,159.83,15.6407]
["bitfinex","SOLUSD",1723154535359,6.2516,159.96,159.89,6.254]
["bitfinex","SOLUSD",1723154535646,7.0734268,159.99,159.92,6.2528]
["bitfinex","SOLUSD",1723154535859,6.251,159.98,159.91,6.2534]
["bitfinex","SOLUSD",1723154536241,0.8230268,159.99,159.93,6.2526]
["bitfinex","SOLUSD",1723154536457,0.8230268,159.99,159.84,76.2809]
["bitfinex","SOLUSD",1723154536742,0.8230268,159.99,159.76,15.0564]
["bitfinex","SOLUSD",1723154536743,15.6271,159.98,159.82,15.6424]
["bitfinex","SOLUSD",1723154537057,1.56379827,159.97,159.74,6.5854]
["bitfinex","SOLUSD",1723154537234,15.6307,159.95,159.74,6.5854]
["bitfinex","SOLUSD",1723154537432,16.3534,159.97,159.74,6.5854]
["bitfinex","SOLUSD",1723154537651,6.252,159.95,159.88,6.2546]
["bitfinex","SOLUSD",1723154537948,16.4491268,159.99,159.88,6.2544]
["bitfinex","SOLUSD",1723154538333,16.4491268,159.99,159.81,15.6427]
["bitfinex","SOLUSD",1723154538334,1.56318055,159.98,159.81,15.6427]
["bitfinex","SOLUSD",1723154538539,0.8230268,159.99,159.79,20.0]
["bitfinex","SOLUSD",1723154538727,6.2514,159.97,159.89,6.2542]
["bitfinex","SOLUSD",1723154538932,0.8230268,159.99,159.87,6.2547]
["bitfinex","SOLUSD",1723154539345,0.8230268,159.99,159.85,15.6396]
["bitfinex","SOLUSD",1723154539346,1.56328741,159.98,159.85,15.6396]
["bitfinex","SOLUSD",1723154539553,45.8230268,159.99,159.85,15.6396]
["bitfinex","SOLUSD",1723154539854,0.8230268,159.99,159.86,45.0]
["bitfinex","SOLUSD",1723154540044,0.8230268,159.99,159.96,6.2514]
["bitfinex","SOLUSD",1723154540243,0.8230268,159.99,159.85,45.0]
["bitfinex","SOLUSD",1723154540433,6.2522,159.95,159.87,6.2549]
["bitfinex","SOLUSD",1723154540636,6.2522,159.95,159.84,15.6403]
["bitfinex","SOLUSD",1723154540852,0.8230268,159.99,159.84,15.6403]
["bitfinex","SOLUSD",1723154540853,6.2516,159.96,159.89,6.2542]
["bitfinex","SOLUSD",1723154541054,15.6277,159.98,159.83,15.6415]
["bitfinex","SOLUSD",1723154541351,0.8230268,159.99,159.88,15.6363]
["bitfinex","SOLUSD",1723154541525,6.2517,159.96,159.89,6.254]
["bitfinex","SOLUSD",1723154541721,6.2516,159.96,159.88,21.8907]
["bitfinex","SOLUSD",1723154541954,0.8230268,159.99,159.88,15.6363]
["bitfinex","SOLUSD",1723154542153,6.2524,159.94,159.86,6.2551]
["bitfinex","SOLUSD",1723154542462,0.8230268,159.99,159.88,15.6366]
["bitfinex","SOLUSD",1723154542643,6.2512,159.97,159.89,6.2539]
["bitfinex","SOLUSD",1723154542831,1.56348451,159.98,159.77,64.5046]
["bitfinex","SOLUSD",1723154543029,0.8230268,159.99,159.93,6.2526]
["bitfinex","SOLUSD",1723154543436,0.8230268,159.99,159.91,15.6337]
["bitfinex","SOLUSD",1723154543629,0.8230268,159.99,159.87,15.6376]
["bitfinex","SOLUSD",1723154544139,1.56342263,159.98,159.84,6.2559]
["bitfinex","SOLUSD",1723154544345,15.473,159.96,159.74,6.5854]
["bitfinex","SOLUSD",1723154544545,15.473,159.96,159.71,31.3058]
["bitfinex","SOLUSD",1723154544546,6.2553,159.87,159.77,15.6468]
["bitfinex","SOLUSD",1723154544748,51.039,159.95,159.85,6.2556]
["bitfinex","SOLUSD",1723154545054,6.2556,159.86,159.8,21.9019]
["bitfinex","SOLUSD",1723154545237,6.255,159.88,159.8,21.9019]
["bitfinex","SOLUSD",1723154545445,1.56411239,159.87,159.8,21.9019]
["bitfinex","SOLUSD",1723154545754,1.56411239,159.87,159.71,31.3058]
["bitfinex","SOLUSD",1723154545755,6.2567,159.83,159.77,6.2587]
["bitfinex","SOLUSD",1723154545975,51.039,159.95,159.77,31.2946]
["bitfinex","SOLUSD",1723154546129,51.039,159.95,159.87,6.2548]
["bitfinex","SOLUSD",1723154546334,6.2528,159.93,159.85,15.6395]
["bitfinex","SOLUSD",1723154546533,6.2528,159.93,159.87,6.2547]
["bitfinex","SOLUSD",1723154546747,6.2528,159.93,159.85,21.895]
["bitfinex","SOLUSD",1723154546949,6.039,159.95,159.85,15.6395]
["bitfinex","SOLUSD",1723154547152,21.6689,159.95,159.81,15.6432]
["bitfinex","SOLUSD",1723154547358,33.21,159.87,159.81,15.6432]
["bitfinex","SOLUSD",1723154547741,33.21,159.87,159.81,21.9003]
["bitfinex","SOLUSD",1723154548248,33.21,159.87,159.81,15.6432]
["bitfinex","SOLUSD",1723154548430,33.21,159.84,159.71,31.3058]
["bitfinex","SOLUSD",1723154548632,6.2571,159.82,159.74,6.2598]
["bitfinex","SOLUSD",1723154548829,1.564556,159.87,159.73,15.6511]
["bitfinex","SOLUSD",1723154549150,45.0,159.9,159.6,15.0467]
["bitfinex","SOLUSD",1723154549151,1.56460829,159.86,159.68,21.9181]
["bitfinex","SOLUSD",1723154549332,6.2598,159.75,159.68,21.9181]
["bitfinex","SOLUSD",1723154549539,15.647,159.78,159.63,15.6604]
["bitfinex","SOLUSD",1723154549739,6.6413,159.79,159.59,64.5391]
["bitfinex","SOLUSD",1723154549955,51.2586,159.78,159.69,15.6547]
["bitfinex","SOLUSD",1723154550140,39.4687,159.78,159.71,6.2612]
["bitfinex","SOLUSD",1723154550345,45.0,159.77,159.69,15.6547]
["bitfinex","SOLUSD",1723154550529,33.21,159.74,159.69,15.6547]
["bitfinex","SOLUSD",1723154550733,33.21,159.74,159.64,31.3191]
["bitfinex","SOLUSD",1723154550734,6.2611,159.72,159.66,6.2632]
["bitfinex","SOLUSD",1723154550937,6.2611,159.72,159.64,21.9229]
["bitfinex","SOLUSD",1723154551251,6.2614,159.71,159.64,15.6592]
["bitfinex","SOLUSD",1723154551459,6.2608,159.73,159.64,15.6592]
["bitfinex","SOLUSD",1723154551662,45.0,159.77,159.67,15.6563]
["bitfinex","SOLUSD",1723154551962,33.21,159.74,159.69,6.262]
["bitfinex","SOLUSD",1723154552162,33.21,159.74,159.67,15.6563]
["bitfinex","SOLUSD",1723154552357,6.2606,159.73,159.67,15.6563]
["bitfinex","SOLUSD",1723154552534,33.21,159.74,159.67,15.6563]
["bitfinex","SOLUSD",1723154552736,15.2011,159.81,159.7,15.6536]
["bitfinex","SOLUSD",1723154552957,6.2572,159.82,159.75,6.2596]
["bitfinex","SOLUSD",1723154553156,6.6413,159.86,159.73,15.6507]
["bitfinex","SOLUSD",1723154553335,6.6413,159.86,159.74,6.2599]
["bitfinex","SOLUSD",1723154553843,15.6407,159.84,159.73,15.6507]
["bitfinex","SOLUSD",1723154554047,6.2594,159.76,159.7,6.2616]
["bitfinex","SOLUSD",1723154554266,6.2589,159.78,159.71,6.2612]
["bitfinex","SOLUSD",1723154554639,15.6407,159.84,159.69,6.2617]
["bitfinex","SOLUSD",1723154554848,15.6407,159.84,159.68,15.6561]
["bitfinex","SOLUSD",1723154554849,6.2594,159.76,159.7,6.2615]
["bitfinex","SOLUSD",1723154555052,33.21,159.76,159.7,6.2615]
["bitfinex","SOLUSD",1723154555256,6.2568,159.83,159.68,31.3113]
["bitfinex","SOLUSD",1723154555566,6.6413,159.94,159.77,15.6468]
["bitfinex","SOLUSD",1723154555767,15.6329,159.92,159.77,15.6468]
["bitfinex","SOLUSD",1723154555996,22.11115869,159.92,159.79,6.2581]
["bitfinex","SOLUSD",1723154556140,22.11115869,159.92,159.8,6.2576]
["bitfinex","SOLUSD",1723154556343,6.2555,159.86,159.8,6.2576]
["bitfinex","SOLUSD",1723154556549,6.2559,159.85,159.77,15.6468]
["bitfinex","SOLUSD",1723154556973,33.21,159.89,159.8,15.6439]
["bitfinex","SOLUSD",1723154557268,6.2531,159.93,159.83,15.6407]
["bitfinex","SOLUSD",1723154557444,0.8230268,159.99,159.78,31.2922]
["bitfinex","SOLUSD",1723154557646,0.8230268,159.99,159.79,65.0]
["bitfinex","SOLUSD",1723154557869,0.8230268,159.99,159.8,20.0]
["bitfinex","SOLUSD",1723154558046,0.8230268,159.99,159.92,15.6322]
["bitfinex","SOLUSD",1723154558242,6.2527,159.94,159.83,31.2816]
["bitfinex","SOLUSD",1723154558459,0.8230268,159.99,159.86,15.6382]
["bitfinex","SOLUSD",1723154558460,15.6274,159.98,159.86,15.6382]
["bitfinex","SOLUSD",1723154558648,17.19076359,159.98,159.82,15.6424]
["bitfinex","SOLUSD",1723154558852,6.2543,159.89,159.83,6.2563]
["bitfinex","SOLUSD",1723154559052,6.2542,159.9,159.82,15.6424]
["bitfinex","SOLUSD",1723154559366,15.6335,159.92,159.78,15.6461]
["bitfinex","SOLUSD",1723154559778,45.0,159.91,159.78,15.6461]
["bitfinex","SOLUSD",1723154559978,6.2541,159.9,159.81,15.6431]
["bitfinex","SOLUSD",1723154560270,45.0,159.91,159.84,6.2562]
["bitfinex","SOLUSD",1723154560649,6.2539,159.9,159.84,6.2562]
["bitfinex","SOLUSD",1723154561064,6.2532,159.92,159.85,6.2554]
["bitfinex","SOLUSD",1723154561558,6.2532,159.92,159.87,15.637]
["bitfinex","SOLUSD",1723154561760,6.2527,159.94,159.88,6.2546]
["bitfinex","SOLUSD",1723154562057,6.2523,159.94,159.87,21.8917]
["bitfinex","SOLUSD",1723154562263,2.38620897,159.99,159.88,6.2546]
["bitfinex","SOLUSD",1723154562464,6.2521,159.95,159.87,15.637]
["bitfinex","SOLUSD",1723154562659,0.8230268,159.99,159.87,15.637]
["bitfinex","SOLUSD",1723154562875,1.5632056,159.98,159.87,15.637]
["bitfinex","SOLUSD",1723154563189,6.2527,159.93,159.87,21.892]
["bitfinex","SOLUSD",1723154563359,6.2527,159.93,159.87,15.637]
["bitfinex","SOLUSD",1723154564056,1.5633086,159.92,159.73,31.302]
["bitfinex","SOLUSD",1723154564255,1.56381085,159.91,159.73,31.302]
["bitfinex","SOLUSD",1723154564573,6.2532,159.92,159.85,6.2557]
["bitfinex","SOLUSD",1723154564875,1.56365198,159.94,159.82,15.6421]
["bitfinex","SOLUSD",1723154565080,66.56365198,159.94,159.82,15.6421]
["bitfinex","SOLUSD",1723154565273,66.56365198,159.94,159.78,15.6459]
["bitfinex","SOLUSD",1723154565274,6.2554,159.87,159.78,15.6459]
["bitfinex","SOLUSD",1723154565473,6.2551,159.87,159.78,15.6459]
["bitfinex","SOLUSD",1723154565670,6.2554,159.86,159.8,6.2577]
["bitfinex","SOLUSD",1723154566010,6.2534,159.92,159.78,31.2918]
["bitfinex","SOLUSD",1723154566168,15.6241,160.01,159.87,15.6371]
["bitfinex","SOLUSD",1723154566369,34.4819957,160.12,159.89,6.2542]
["bitfinex","SOLUSD",1723154566370,6.2521,159.95,159.89,6.2542]
["bitfinex","SOLUSD",1723154566669,6.2523,159.94,159.86,15.6379]
["bitfinex","SOLUSD",1723154567084,6.2527,159.93,159.86,15.6379]
["bitfinex","SOLUSD",1723154567283,6.2523,159.94,159.88,6.2546]
["bitfinex","SOLUSD",1723154567484,6.2531,159.92,159.86,21.8931]
["bitfinex","SOLUSD",1723154567784,6.2539,159.9,159.84,6.2562]
["bitfinex","SOLUSD",1723154568077,31.2543,159.98,159.85,15.6393]
["bitfinex","SOLUSD",1723154568284,6.2526,159.94,159.88,6.2546]
["bitfinex","SOLUSD",1723154568585,6.2523,159.94,159.88,21.8908]
["bitfinex","SOLUSD",1723154568781,0.8230268,159.99,159.88,15.6365]
["bitfinex","SOLUSD",1723154568978,6.2523,159.95,159.89,6.2539]
["bitfinex","SOLUSD",1723154569177,6.2523,159.94,159.88,21.8911]
["bitfinex","SOLUSD",1723154569557,6.2531,159.92,159.84,15.6398]
["bitfinex","SOLUSD",1723154569754,15.6282,159.97,159.84,15.6398]
["bitfinex","SOLUSD",1723154570175,6.2535,159.92,159.84,15.6398]
["bitfinex","SOLUSD",1723154570384,15.6282,159.97,159.84,15.6398]
["bitfinex","SOLUSD",1723154570559,45.0,159.96,159.86,6.2554]
["bitfinex","SOLUSD",1723154570885,6.2531,159.92,159.87,6.2548]
["bitfinex","SOLUSD",1723154571066,45.0,159.96,159.78,31.2918]
["bitfinex","SOLUSD",1723154571272,0.8230268,159.99,159.83,31.2829]
["bitfinex","SOLUSD",1723154571475,7.0734268,159.99,159.93,15.6311]
["bitfinex","SOLUSD",1723154571779,0.8230268,159.99,159.76,26.298]
["bitfinex","SOLUSD",1723154571957,6.2537,159.91,159.85,21.8946]
["bitfinex","SOLUSD",1723154572158,0.8230268,159.99,159.85,15.6391]
["bitfinex","SOLUSD",1723154572384,6.2531,159.92,159.87,6.255]
["bitfinex","SOLUSD",1723154572601,6.2552,159.87,159.81,15.643]
["bitfinex","SOLUSD",1723154572765,1.5634183,159.98,159.81,15.643]
["bitfinex","SOLUSD",1723154572766,45.0,159.91,159.81,15.643]
["bitfinex","SOLUSD",1723154572967,6.1776,159.94,159.81,15.643]
["bitfinex","SOLUSD",1723154573280,45.0,159.93,159.81,15.643]
["bitfinex","SOLUSD",1723154573483,6.2551,159.87,159.81,15.643]
["bitfinex","SOLUSD",1723154573658,6.2545,159.89,159.81,15.643]
["bitfinex","SOLUSD",1723154573859,60.632,159.93,159.81,21.9004]
["bitfinex","SOLUSD",1723154574059,6.2551,159.87,159.81,21.9004]
["bitfinex","SOLUSD",1723154574257,60.632,159.93,159.81,15.643]
["bitfinex","SOLUSD",1723154574475,15.6353,159.9,159.78,6.2583]
["bitfinex","SOLUSD",1723154574677,16.1878,159.92,159.77,15.6471]
["bitfinex","SOLUSD",1723154574678,16.1878,159.92,159.77,31.2949]
["bitfinex","SOLUSD",1723154574880,6.256,159.85,159.8,6.2578]
["bitfinex","SOLUSD",1723154575059,17.75128829,159.92,159.72,31.3041]
["bitfinex","SOLUSD",1723154575060,16.1878,159.92,159.72,51.3041]
["bitfinex","SOLUSD",1723154575265,6.2543,159.89,159.83,6.2564]
["bitfinex","SOLUSD",1723154575479,16.1878,159.92,159.72,31.3041]
["bitfinex","SOLUSD",1723154575659,17.19794181,159.91,159.78,15.6457]
["bitfinex","SOLUSD",1723154575869,6.2562,159.84,159.78,15.6457]
["bitfinex","SOLUSD",1723154576072,15.634,159.91,159.78,15.6457]
["bitfinex","SOLUSD",1723154576386,6.2571,159.82,159.76,6.259]
["bitfinex","SOLUSD",1723154576688,1.56443874,159.81,159.69,15.6551]
["bitfinex","SOLUSD",1723154576892,45.0,159.81,159.69,15.6551]
["bitfinex","SOLUSD",1723154577071,20.0,159.8,159.6,35.4748]
["bitfinex","SOLUSD",1723154577268,45.0,159.81,159.6,35.4748]
["bitfinex","SOLUSD",1723154577269,6.2591,159.77,159.62,20.0]
["bitfinex","SOLUSD",1723154577475,45.0,159.81,159.71,21.9145]
["bitfinex","SOLUSD",1723154577673,45.0,159.82,159.71,15.6532]
["bitfinex","SOLUSD",1723154577872,6.1776,159.94,159.73,20.0]
["bitfinex","SOLUSD",1723154578094,6.2554,159.86,159.74,33.21]
["bitfinex","SOLUSD",1723154578389,6.1776,159.94,159.75,15.6485]
["bitfinex","SOLUSD",1723154578562,6.2566,159.83,159.75,15.6485]
["bitfinex","SOLUSD",1723154578768,6.2562,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1723154578963,15.6347,159.91,159.81,15.6433]
["bitfinex","SOLUSD",1723154579170,15.6367,159.88,159.78,6.2585]
["bitfinex","SOLUSD",1723154579366,45.0,159.87,159.77,15.6465]
["bitfinex","SOLUSD",1723154579588,6.2566,159.83,159.77,21.9051]
["bitfinex","SOLUSD",1723154579774,6.2562,159.84,159.78,6.2584]
["bitfinex","SOLUSD",1723154580261,6.2567,159.83,159.77,21.9054]
["bitfinex","SOLUSD",1723154580462,6.2571,159.82,159.77,21.9054]
["bitfinex","SOLUSD",1723154580666,6.2565,159.84,159.77,21.9054]
["bitfinex","SOLUSD",1723154580874,6.2567,159.83,159.77,21.9054]
["bitfinex","SOLUSD",1723154581266,6.257,159.82,159.77,21.9054]
["bitfinex","SOLUSD",1723154581467,6.2566,159.83,159.77,21.9054]
["bitfinex","SOLUSD",1723154581662,6.2571,159.82,159.77,21.9054]
["bitfinex","SOLUSD",1723154581880,20.0,159.9,159.74,31.3008]
["bitfinex","SOLUSD",1723154582062,0.8230268,159.99,159.75,85.0]
["bitfinex","SOLUSD",1723154582262,6.2559,159.85,159.79,15.6447]
["bitfinex","SOLUSD",1723154582680,6.2564,159.84,159.79,15.6447]
["bitfinex","SOLUSD",1723154582889,15.6349,159.9,159.79,21.9028]
["bitfinex","SOLUSD",1723154583091,6.2556,159.86,159.8,6.2577]
["bitfinex","SOLUSD",1723154583592,6.2559,159.85,159.79,21.9028]
["bitfinex","SOLUSD",1723154583763,37.4411,159.94,159.77,6.2586]
["bitfinex","SOLUSD",1723154583973,15.6378,159.87,159.76,6.2593]
["bitfinex","SOLUSD",1723154584291,6.257,159.82,159.77,6.2588]
["bitfinex","SOLUSD",1723154585777,6.2563,159.84,159.78,15.6464]
["bitfinex","SOLUSD",1723154586098,6.2556,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1723154586666,6.1776,159.94,159.76,20.0]
["bitfinex","SOLUSD",1723154586980,6.2528,159.93,159.87,21.8924]
["bitfinex","SOLUSD",1723154587179,16.4498268,159.99,159.83,6.2565]
["bitfinex","SOLUSD",1723154587180,6.255,159.88,159.83,6.2565]
["bitfinex","SOLUSD",1723154587380,6.48054469,159.98,159.81,6.2573]
["bitfinex","SOLUSD",1723154587717,6.48054469,159.98,159.8,15.6437]
["bitfinex","SOLUSD",1723154587994,6.2554,159.87,159.8,15.6437]
["bitfinex","SOLUSD",1723154588375,6.2554,159.87,159.81,6.2573]
["bitfinex","SOLUSD",1723154588573,15.6294,159.96,159.77,76.2935]
["bitfinex","SOLUSD",1723154588980,15.6294,159.96,159.84,15.6397]
["bitfinex","SOLUSD",1723154589299,31.2615,159.95,159.8,15.6438]
["bitfinex","SOLUSD",1723154589478,6.2561,159.85,159.8,15.6438]
["bitfinex","SOLUSD",1723154590399,6.2561,159.85,159.8,21.9015]
["bitfinex","SOLUSD",1723154590774,15.6357,159.9,159.76,15.6477]
["bitfinex","SOLUSD",1723154590977,45.0,159.89,159.73,31.3009]
["bitfinex","SOLUSD",1723154591197,15.6357,159.9,159.73,31.3009]
["bitfinex","SOLUSD",1723154591399,45.0,159.89,159.79,15.6453]
["bitfinex","SOLUSD",1723154591602,15.6357,159.9,159.81,6.257]
["bitfinex","SOLUSD",1723154591603,6.2557,159.86,159.81,6.257]
["bitfinex","SOLUSD",1723154591774,15.6319,159.93,159.82,15.6425]
["bitfinex","SOLUSD",1723154592101,20.0,159.92,159.82,15.6425]
["bitfinex","SOLUSD",1723154592975,6.2562,159.85,159.8,6.2574]
["bitfinex","SOLUSD",1723154593172,6.2566,159.84,159.79,15.6453]
["bitfinex","SOLUSD",1723154593371,15.6352,159.9,159.79,15.6453]
["bitfinex","SOLUSD",1723154593599,45.0,159.89,159.79,15.6453]
["bitfinex","SOLUSD",1723154594092,15.6375,159.88,159.76,15.6482]
["bitfinex","SOLUSD",1723154594297,45.0,159.87,159.76,15.6482]
["bitfinex","SOLUSD",1723154594805,6.2591,159.77,159.72,15.6514]
["bitfinex","SOLUSD",1723154595005,6.2598,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1723154595209,31.2843,159.83,159.68,15.6554]
["bitfinex","SOLUSD",1723154595507,15.6457,159.79,159.68,15.6554]
["bitfinex","SOLUSD",1723154595801,46.56485515,159.78,159.68,15.6554]
["bitfinex","SOLUSD",1723154596030,33.21,159.7,159.68,15.6554]
["bitfinex","SOLUSD",1723154596177,6.2601,159.74,159.68,21.9178]
["bitfinex","SOLUSD",1723154596377,15.6486,159.76,159.65,21.9228]
["bitfinex","SOLUSD",1723154596683,15.6486,159.76,159.66,6.2632]
["bitfinex","SOLUSD",1723154596684,6.2614,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1723154596880,45.0,159.78,159.68,15.6562]
["bitfinex","SOLUSD",1723154597095,15.6409,159.84,159.71,15.6532]
["bitfinex","SOLUSD",1723154597296,20.0,159.83,159.65,31.317]
["bitfinex","SOLUSD",1723154597491,33.18,159.78,159.73,15.6504]
["bitfinex","SOLUSD",1723154597796,15.6374,159.88,159.78,15.6464]
["bitfinex","SOLUSD",1723154597981,6.2559,159.85,159.79,6.2582]
["bitfinex","SOLUSD",1723154598294,6.2554,159.86,159.8,6.2577]
["bitfinex","SOLUSD",1723154598671,6.48546628,159.91,159.81,15.6435]
["bitfinex","SOLUSD",1723154598875,12.73926628,159.91,159.76,20.0]
["bitfinex","SOLUSD",1723154599117,6.48546628,159.91,159.9,6.2539]
["bitfinex","SOLUSD",1723154599283,0.3230268,159.99,159.9,6.2539]
["bitfinex","SOLUSD",1723154599284,6.2507,159.98,159.92,6.253]
["bitfinex","SOLUSD",1723154599480,0.3230268,159.99,159.95,6.2519]
["bitfinex","SOLUSD",1723154599809,0.3230268,159.99,159.89,15.6353]
["bitfinex","SOLUSD",1723154600011,0.3230268,159.99,159.84,6.5652]
["bitfinex","SOLUSD",1723154600012,0.3230268,159.99,159.92,21.8851]
["bitfinex","SOLUSD",1723154600209,0.3230268,159.99,159.94,6.2523]
["bitfinex","SOLUSD",1723154600510,0.3230268,159.99,159.92,15.6323]
["bitfinex","SOLUSD",1723154600511,6.5733268,159.99,159.92,15.6323]
["bitfinex","SOLUSD",1723154600714,0.3230268,159.99,159.88,15.636]
["bitfinex","SOLUSD",1723154600921,33.18,159.97,159.85,20.0]
["bitfinex","SOLUSD",1723154601126,33.18,159.97,159.91,15.6335]
["bitfinex","SOLUSD",1723154601295,33.18,159.97,159.92,45.0]
["bitfinex","SOLUSD",1723154601928,33.18,159.97,159.94,15.6306]
["bitfinex","SOLUSD",1723154602122,33.18,159.97,159.87,51.2742]
["bitfinex","SOLUSD",1723154602123,33.18,159.97,159.91,6.2534]
["bitfinex","SOLUSD",1723154602318,0.3230268,159.99,159.9,15.6341]
["bitfinex","SOLUSD",1723154602913,0.3230268,159.99,159.93,21.8836]
["bitfinex","SOLUSD",1723154603110,0.3230268,159.99,159.93,15.6313]
["bitfinex","SOLUSD",1723154604207,6.2523,159.94,159.89,15.6349]
["bitfinex","SOLUSD",1723154604519,6.2523,159.94,159.8,6.2578]
["bitfinex","SOLUSD",1723154604520,6.2558,159.86,159.8,6.2578]
["bitfinex","SOLUSD",1723154604721,6.2538,159.91,159.77,20.0]
["bitfinex","SOLUSD",1723154604906,6.2539,159.9,159.77,20.0]
["bitfinex","SOLUSD",1723154605102,6.0006,159.94,159.86,6.2551]
["bitfinex","SOLUSD",1723154605302,6.0006,159.94,159.84,15.6404]
["bitfinex","SOLUSD",1723154605597,15.6331,159.92,159.8,6.2577]
["bitfinex","SOLUSD",1723154605802,33.18,159.84,159.81,15.6426]
["bitfinex","SOLUSD",1723154606118,45.0,159.93,159.81,15.6426]
["bitfinex","SOLUSD",1723154606119,6.2545,159.89,159.81,15.6426]
["bitfinex","SOLUSD",1723154606319,39.4371,159.82,159.77,15.6465]
["bitfinex","SOLUSD",1723154606510,1.56365977,159.88,159.69,31.3104]
["bitfinex","SOLUSD",1723154606722,6.2578,159.8,159.74,6.2601]
["bitfinex","SOLUSD",1723154607028,15.6397,159.85,159.73,21.9113]
["bitfinex","SOLUSD",1723154607229,15.6425,159.83,159.69,31.3104]
["bitfinex","SOLUSD",1723154607410,6.2581,159.8,159.74,6.2598]
["bitfinex","SOLUSD",1723154607608,1.56445346,159.82,159.72,15.6522]
["bitfinex","SOLUSD",1723154607813,46.56445346,159.82,159.72,15.6522]
["bitfinex","SOLUSD",1723154608127,6.259,159.77,159.72,15.6522]
["bitfinex","SOLUSD",1723154608426,6.261,159.72,159.66,6.2632]
["bitfinex","SOLUSD",1723154608628,6.2618,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1723154608835,15.6476,159.77,159.65,6.2636]
["bitfinex","SOLUSD",1723154608836,1.56538264,159.76,159.65,6.2635]
["bitfinex","SOLUSD",1723154609005,6.2625,159.69,159.64,15.6593]
["bitfinex","SOLUSD",1723154609201,15.6505,159.74,159.64,15.6593]
["bitfinex","SOLUSD",1723154609402,6.2612,159.72,159.65,6.2636]
["bitfinex","SOLUSD",1723154609607,6.2617,159.7,159.64,21.9233]
["bitfinex","SOLUSD",1723154609825,6.2622,159.69,159.64,15.6593]
["bitfinex","SOLUSD",1723154610142,21.5655685,159.77,159.64,15.6593]
["bitfinex","SOLUSD",1723154610429,65.0,159.76,159.6,15.6635]
["bitfinex","SOLUSD",1723154610733,1.56577743,159.75,159.6,15.6635]
["bitfinex","SOLUSD",1723154610907,15.6514,159.73,159.6,15.6635]
["bitfinex","SOLUSD",1723154611110,6.2617,159.7,159.64,6.264]
["bitfinex","SOLUSD",1723154611424,6.2613,159.71,159.66,15.6579]
["bitfinex","SOLUSD",1723154611736,6.2625,159.68,159.63,6.2643]
["bitfinex","SOLUSD",1723154611914,6.2621,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1723154612240,15.6534,159.71,159.6,6.2655]
["bitfinex","SOLUSD",1723154612440,6.2637,159.65,159.6,6.2655]
["bitfinex","SOLUSD",1723154612810,6.2633,159.66,159.6,6.2655]
["bitfinex","SOLUSD",1723154613004,1.56595466,159.7,159.59,0.5]
["bitfinex","SOLUSD",1723154613325,6.2637,159.65,159.59,6.7659]
["bitfinex","SOLUSD",1723154613723,6.2643,159.64,159.59,0.5]
["bitfinex","SOLUSD",1723154614636,6.2645,159.63,159.59,0.5]
["bitfinex","SOLUSD",1723154614838,6.2641,159.64,159.59,0.5]
["bitfinex","SOLUSD",1723154615218,6.2641,159.64,159.59,6.766]
["bitfinex","SOLUSD",1723154615511,15.6565,159.68,159.59,0.5]
["bitfinex","SOLUSD",1723154615712,66.56640176,159.67,159.59,0.5]
["bitfinex","SOLUSD",1723154615933,72.73550176,159.67,159.59,0.5]
["bitfinex","SOLUSD",1723154616244,71.1691,159.67,159.47,31.3523]
["bitfinex","SOLUSD",1723154616545,6.266,159.6,159.54,6.2679]
["bitfinex","SOLUSD",1723154616718,15.661,159.64,159.53,15.6708]
["bitfinex","SOLUSD",1723154617033,46.56676291,159.63,159.49,15.6743]
["bitfinex","SOLUSD",1723154617336,6.2672,159.56,159.49,15.6743]
["bitfinex","SOLUSD",1723154617508,15.6633,159.61,159.49,21.9439]
["bitfinex","SOLUSD",1723154617708,15.6633,159.61,159.41,20.6045]
["bitfinex","SOLUSD",1723154617709,15.6664,159.58,159.46,6.2707]
["bitfinex","SOLUSD",1723154617910,6.2688,159.52,159.46,6.2707]
["bitfinex","SOLUSD",1723154618409,33.14,159.5,159.41,16.2864]
["bitfinex","SOLUSD",1723154618611,6.271,159.47,159.41,22.5591]
["bitfinex","SOLUSD",1723154618812,6.2711,159.46,159.41,16.2864]
["bitfinex","SOLUSD",1723154619031,33.14,159.5,159.41,0.6045]
["bitfinex","SOLUSD",1723154619237,6.2719,159.44,159.41,0.6045]
["bitfinex","SOLUSD",1723154619817,51.2719,159.44,159.41,0.6045]
["bitfinex","SOLUSD",1723154620018,6.2719,159.44,159.41,0.6045]
["bitfinex","SOLUSD",1723154620243,51.2719,159.44,159.41,0.6045]
["bitfinex","SOLUSD",1723154620412,52.84017292,159.44,159.41,0.6045]
["bitfinex","SOLUSD",1723154620808,51.2719,159.44,159.41,0.6045]
["bitfinex","SOLUSD",1723154621343,6.2719,159.44,159.41,0.6045]
["bitfinex","SOLUSD",1723154621517,51.2719,159.44,159.41,0.6045]
["bitfinex","SOLUSD",1723154621937,6.2727,159.42,159.41,0.6045]
["bitfinex","SOLUSD",1723154622145,6.2727,159.42,159.31,15.6916]
["bitfinex","SOLUSD",1723154622146,6.2748,159.37,159.32,6.2765]
["bitfinex","SOLUSD",1723154622328,15.6838,159.41,159.3,6.2774]
["bitfinex","SOLUSD",1723154622525,1.56913108,159.4,159.3,6.2774]
["bitfinex","SOLUSD",1723154622729,1.56913108,159.4,159.27,16.5186268]
["bitfinex","SOLUSD",1723154622730,6.2756,159.35,159.29,6.2778]
["bitfinex","SOLUSD",1723154622950,6.2759,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1723154623239,6.2759,159.34,159.28,6.278]
["bitfinex","SOLUSD",1723154623829,6.2763,159.33,159.27,16.5186268]
["bitfinex","SOLUSD",1723154624319,1.5693218,159.37,159.27,22.7971268]
["bitfinex","SOLUSD",1723154624520,66.5693218,159.37,159.27,22.7971268]
["bitfinex","SOLUSD",1723154625218,6.4526,159.4,159.3,15.6935]
["bitfinex","SOLUSD",1723154625418,59.64524403,159.47,159.27,0.8230268]
["bitfinex","SOLUSD",1723154625625,28.28984403,159.47,159.27,20.8230268]
["bitfinex","SOLUSD",1723154625825,6.2723,159.43,159.36,15.6874]
["bitfinex","SOLUSD",1723154626034,6.2729,159.42,159.36,21.9624]
["bitfinex","SOLUSD",1723154626235,6.2725,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1723154626436,6.2725,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1723154626627,6.2715,159.46,159.39,15.6847]
["bitfinex","SOLUSD",1723154626838,6.2716,159.45,159.39,21.9582]
["bitfinex","SOLUSD",1723154627043,6.4899503,159.48,159.44,6.2715]
["bitfinex","SOLUSD",1723154627244,6.1514,159.54,159.39,20.0]
["bitfinex","SOLUSD",1723154627558,6.2664,159.58,159.51,6.2688]
["bitfinex","SOLUSD",1723154627726,6.48586903,159.58,159.44,31.3597]
["bitfinex","SOLUSD",1723154628051,17.23522083,159.57,159.43,15.68]
["bitfinex","SOLUSD",1723154628220,15.668,159.57,159.44,45.0]
["bitfinex","SOLUSD",1723154628419,6.27,159.49,159.44,6.2717]
["bitfinex","SOLUSD",1723154628624,6.2703,159.48,159.43,21.9522]
["bitfinex","SOLUSD",1723154628842,6.2699,159.49,159.43,21.9522]
["bitfinex","SOLUSD",1723154629153,6.2696,159.5,159.44,6.2717]
["bitfinex","SOLUSD",1723154629722,15.6667,159.58,159.46,6.2707]
["bitfinex","SOLUSD",1723154629943,15.6653,159.59,159.46,15.6778]
["bitfinex","SOLUSD",1723154630524,15.6682,159.56,159.44,6.2719]
["bitfinex","SOLUSD",1723154630718,15.6682,159.56,159.39,31.3694]
["bitfinex","SOLUSD",1723154630719,6.2688,159.52,159.45,45.0]
["bitfinex","SOLUSD",1723154630951,15.6682,159.56,159.37,20.0]
["bitfinex","SOLUSD",1723154631123,15.6717,159.53,159.42,6.2726]
["bitfinex","SOLUSD",1723154631651,15.6672,159.57,159.44,15.6791]
["bitfinex","SOLUSD",1723154631833,20.0,159.56,159.46,6.2711]
["bitfinex","SOLUSD",1723154632020,15.6672,159.57,159.41,31.364]
["bitfinex","SOLUSD",1723154632021,6.2695,159.51,159.45,6.2715]
["bitfinex","SOLUSD",1723154632222,6.269,159.52,159.46,6.2707]
["bitfinex","SOLUSD",1723154632946,15.67,159.54,159.43,15.68]
["bitfinex","SOLUSD",1723154633248,45.0,159.53,159.44,6.2718]
["bitfinex","SOLUSD",1723154633573,6.2692,159.51,159.45,6.2711]
["bitfinex","SOLUSD",1723154633722,6.2688,159.52,159.46,6.271]
["bitfinex","SOLUSD",1723154634053,15.667,159.58,159.46,15.6778]
["bitfinex","SOLUSD",1723154634231,6.48647589,159.61,159.47,45.0]
["bitfinex","SOLUSD",1723154634619,6.48647589,159.61,159.49,15.6746]
["bitfinex","SOLUSD",1723154634822,6.48647589,159.61,159.43,20.0]
["bitfinex","SOLUSD",1723154634823,22.0319,159.62,159.53,6.2683]
["bitfinex","SOLUSD",1723154635049,6.3691,159.62,159.5,45.0]
["bitfinex","SOLUSD",1723154635248,6.2656,159.6,159.54,21.9379]
["bitfinex","SOLUSD",1723154635457,6.3691,159.62,159.55,6.2675]
["bitfinex","SOLUSD",1723154635624,6.3691,159.62,159.54,15.67]
["bitfinex","SOLUSD",1723154635625,6.2652,159.62,159.56,6.2672]
["bitfinex","SOLUSD",1723154635826,31.4501,159.66,159.57,60.6669]
["bitfinex","SOLUSD",1723154635827,6.2635,159.66,159.57,60.6669]
["bitfinex","SOLUSD",1723154636151,6.5656,159.69,159.53,51.3401]
["bitfinex","SOLUSD",1723154636346,15.658,159.67,159.54,60.6699]
["bitfinex","SOLUSD",1723154636655,6.2658,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1723154636827,6.2641,159.64,159.57,15.6665]
["bitfinex","SOLUSD",1723154637024,6.2641,159.64,159.57,21.9329]
["bitfinex","SOLUSD",1723154637246,15.6564,159.68,159.57,15.6665]
["bitfinex","SOLUSD",1723154637450,6.2648,159.62,159.57,15.6665]
["bitfinex","SOLUSD",1723154637651,6.2652,159.61,159.57,15.6665]
["bitfinex","SOLUSD",1723154637866,6.2648,159.62,159.57,15.6665]
["bitfinex","SOLUSD",1723154638232,6.2653,159.61,159.55,6.2675]
["bitfinex","SOLUSD",1723154638427,15.6564,159.68,159.57,6.2665]
["bitfinex","SOLUSD",1723154638428,20.0,159.67,159.57,6.2665]
["bitfinex","SOLUSD",1723154638739,15.6612,159.63,159.53,6.2683]
["bitfinex","SOLUSD",1723154639132,6.2678,159.55,159.47,15.6759]
["bitfinex","SOLUSD",1723154639459,15.6611,159.64,159.46,20.0]
["bitfinex","SOLUSD",1723154639666,20.0,159.67,159.56,15.668]
["bitfinex","SOLUSD",1723154639843,6.2641,159.64,159.58,6.2663]
["bitfinex","SOLUSD",1723154640036,22.13973194,159.72,159.59,15.6649]
["bitfinex","SOLUSD",1723154640235,20.0,159.68,159.59,15.6649]
["bitfinex","SOLUSD",1723154640448,22.2209,159.69,159.57,6.2667]
["bitfinex","SOLUSD",1723154640760,20.0,159.84,159.45,20.0]
["bitfinex","SOLUSD",1723154640761,15.6523,159.73,159.61,15.6631]
["bitfinex","SOLUSD",1723154640942,1.56586359,159.72,159.57,15.6661]
["bitfinex","SOLUSD",1723154641140,8.0480718,159.72,159.49,20.0]
["bitfinex","SOLUSD",1723154641329,6.2643,159.64,159.59,6.2658]
["bitfinex","SOLUSD",1723154641534,6.264,159.65,159.58,6.2664]
["bitfinex","SOLUSD",1723154641765,6.2644,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1723154642136,6.48220821,159.72,159.59,15.6648]
["bitfinex","SOLUSD",1723154642333,6.2658,159.6,159.55,15.6684]
["bitfinex","SOLUSD",1723154642540,1.5663854,159.67,159.49,6.2697]
["bitfinex","SOLUSD",1723154642861,6.268,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1723154643348,15.6621,159.63,159.45,20.0]
["bitfinex","SOLUSD",1723154643542,15.6621,159.63,159.41,79.1424]
["bitfinex","SOLUSD",1723154643543,6.2644,159.63,159.57,15.6669]
["bitfinex","SOLUSD",1723154643748,31.3121,159.69,159.49,31.3483]
["bitfinex","SOLUSD",1723154643955,6.2648,159.63,159.57,6.2666]
["bitfinex","SOLUSD",1723154644275,6.2653,159.61,159.56,15.668]
["bitfinex","SOLUSD",1723154644437,6.2656,159.6,159.56,15.668]
["bitfinex","SOLUSD",1723154644759,15.6593,159.65,159.51,15.6729]
["bitfinex","SOLUSD",1723154644760,31.3203,159.65,159.51,15.6729]
["bitfinex","SOLUSD",1723154644937,6.2652,159.61,159.56,6.2668]
["bitfinex","SOLUSD",1723154645136,31.3121,159.69,159.42,35.2727]
["bitfinex","SOLUSD",1723154645137,6.2644,159.63,159.58,15.6659]
["bitfinex","SOLUSD",1723154645458,15.6567,159.68,159.55,15.669]
["bitfinex","SOLUSD",1723154645663,6.48386903,159.71,159.58,15.6659]
["bitfinex","SOLUSD",1723154645867,12.74556903,159.71,159.65,6.2636]
["bitfinex","SOLUSD",1723154646035,31.2915,159.79,159.56,6.1515]
["bitfinex","SOLUSD",1723154646036,1.56560949,159.73,159.56,6.1515]
["bitfinex","SOLUSD",1723154646235,37.9329,159.75,159.6,15.6632]
["bitfinex","SOLUSD",1723154646459,6.2625,159.68,159.62,6.2648]
["bitfinex","SOLUSD",1723154646651,6.2629,159.67,159.6,21.9285]
["bitfinex","SOLUSD",1723154646872,15.6534,159.71,159.6,21.9285]
["bitfinex","SOLUSD",1723154647163,17.17745145,159.74,159.6,15.6632]
["bitfinex","SOLUSD",1723154647370,31.3081,159.71,159.56,15.6672]
["bitfinex","SOLUSD",1723154647660,6.2621,159.7,159.62,15.6613]
["bitfinex","SOLUSD",1723154647843,15.6115,159.74,159.65,15.659]
["bitfinex","SOLUSD",1723154648050,6.2637,159.65,159.54,51.3382]
["bitfinex","SOLUSD",1723154648258,15.6115,159.74,159.54,51.3382]
["bitfinex","SOLUSD",1723154648438,6.2629,159.67,159.6,15.6632]
["bitfinex","SOLUSD",1723154648639,6.2625,159.68,159.63,6.2643]
["bitfinex","SOLUSD",1723154648867,15.6514,159.73,159.61,15.6631]
["bitfinex","SOLUSD",1723154649063,6.2613,159.71,159.64,6.2637]
["bitfinex","SOLUSD",1723154649247,6.2609,159.73,159.62,45.0]
["bitfinex","SOLUSD",1723154649445,6.6323,159.75,159.62,45.0]
["bitfinex","SOLUSD",1723154649670,15.5101,159.82,159.75,6.2596]
["bitfinex","SOLUSD",1723154649870,6.2598,159.75,159.69,6.2617]
["bitfinex","SOLUSD",1723154650038,6.5642,159.88,159.72,6.2609]
["bitfinex","SOLUSD",1723154650238,6.5642,159.88,159.63,20.0]
["bitfinex","SOLUSD",1723154650239,22.1757,159.88,159.63,20.0]
["bitfinex","SOLUSD",1723154650438,6.26,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1723154650735,6.48082775,159.82,159.64,15.6595]
["bitfinex","SOLUSD",1723154650937,22.0743,159.81,159.53,6.2818]
["bitfinex","SOLUSD",1723154651164,6.2648,159.63,159.56,15.6671]
["bitfinex","SOLUSD",1723154651371,6.2638,159.65,159.6,6.2656]
["bitfinex","SOLUSD",1723154651672,6.2635,159.66,159.59,6.266]
["bitfinex","SOLUSD",1723154651965,1.56595191,159.69,159.59,15.665]
["bitfinex","SOLUSD",1723154652168,15.6503,159.75,159.56,20.0]
["bitfinex","SOLUSD",1723154652464,6.2626,159.68,159.63,6.2641]
["bitfinex","SOLUSD",1723154652642,6.2621,159.69,159.64,6.264]
["bitfinex","SOLUSD",1723154652841,15.6525,159.72,159.61,15.6623]
["bitfinex","SOLUSD",1723154653040,15.6555,159.69,159.57,15.6661]
["bitfinex","SOLUSD",1723154653273,6.2653,159.61,159.57,15.6661]
["bitfinex","SOLUSD",1723154653444,23.08689571,159.67,159.42,20.0]
["bitfinex","SOLUSD",1723154653641,23.08689571,159.67,159.5,6.2695]
["bitfinex","SOLUSD",1723154653642,6.2676,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1723154653842,6.2682,159.54,159.47,6.2707]
["bitfinex","SOLUSD",1723154654065,15.6672,159.57,159.45,15.6784]
["bitfinex","SOLUSD",1723154654242,15.6639,159.61,159.48,15.6756]
["bitfinex","SOLUSD",1723154654437,6.2688,159.52,159.48,15.6756]
["bitfinex","SOLUSD",1723154654843,6.2692,159.51,159.44,15.679]
["bitfinex","SOLUSD",1723154655067,6.2696,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1723154655282,6.269,159.52,159.36,20.0]
["bitfinex","SOLUSD",1723154655453,6.3829,159.54,159.48,6.2701]
["bitfinex","SOLUSD",1723154655654,6.3829,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1723154655851,6.2672,159.56,159.49,15.6746]
["bitfinex","SOLUSD",1723154656057,15.6673,159.57,159.45,15.6781]
["bitfinex","SOLUSD",1723154656252,6.2688,159.52,159.45,15.6781]
["bitfinex","SOLUSD",1723154656461,45.0,159.56,159.45,15.6781]
["bitfinex","SOLUSD",1723154656679,6.2698,159.5,159.45,21.9496]
["bitfinex","SOLUSD",1723154656880,45.0,159.56,159.45,15.6781]
["bitfinex","SOLUSD",1723154657179,6.2684,159.53,159.45,15.6781]
["bitfinex","SOLUSD",1723154657486,45.0,159.56,159.49,15.6746]
["bitfinex","SOLUSD",1723154657774,6.268,159.54,159.49,15.6746]
["bitfinex","SOLUSD",1723154657984,6.2681,159.54,159.49,15.6746]
["bitfinex","SOLUSD",1723154658354,6.2696,159.5,159.45,21.9498]
["bitfinex","SOLUSD",1723154658666,1.56744908,159.57,159.45,15.6783]
["bitfinex","SOLUSD",1723154658979,6.2686,159.53,159.47,6.2706]
["bitfinex","SOLUSD",1723154659162,45.0,159.57,159.46,6.2711]
["bitfinex","SOLUSD",1723154659362,6.2688,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1723154659559,45.0,159.57,159.45,15.6783]
["bitfinex","SOLUSD",1723154659760,1.5675628,159.56,159.41,15.6819]
["bitfinex","SOLUSD",1723154659959,6.2712,159.46,159.41,15.6819]
["bitfinex","SOLUSD",1723154660155,6.2712,159.46,159.33,16.5645]
["bitfinex","SOLUSD",1723154660156,1.5678194,159.52,159.33,16.5645]
["bitfinex","SOLUSD",1723154660379,1.5678194,159.52,159.31,51.3848]
["bitfinex","SOLUSD",1723154660380,1.56798216,159.51,159.35,31.3758]
["bitfinex","SOLUSD",1723154660560,51.2689,159.52,159.46,6.271]
["bitfinex","SOLUSD",1723154660755,16.5478,159.53,159.43,15.6806]
["bitfinex","SOLUSD",1723154660960,45.0,159.52,159.44,6.2719]
["bitfinex","SOLUSD",1723154661272,45.0,159.52,159.39,15.6838]
["bitfinex","SOLUSD",1723154661454,1.56789311,159.51,159.39,15.6838]
["bitfinex","SOLUSD",1723154661663,15.675,159.49,159.35,15.6879]
["bitfinex","SOLUSD",1723154661860,52.99234665,159.48,159.35,15.6879]
["bitfinex","SOLUSD",1723154662271,6.2715,159.45,159.39,15.6843]
["bitfinex","SOLUSD",1723154662485,47.8916,159.53,159.31,31.3848]
["bitfinex","SOLUSD",1723154662486,32.2197,159.53,159.42,15.6817]
["bitfinex","SOLUSD",1723154662996,6.2704,159.48,159.42,21.954]
["bitfinex","SOLUSD",1723154663487,6.2704,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1723154663655,6.2704,159.48,159.42,21.954]
["bitfinex","SOLUSD",1723154663853,6.2704,159.48,159.43,6.2721]
["bitfinex","SOLUSD",1723154664281,6.2699,159.49,159.43,6.2721]
["bitfinex","SOLUSD",1723154664455,16.5478,159.53,159.45,15.6786]
["bitfinex","SOLUSD",1723154664657,22.8162,159.53,159.47,6.2704]
["bitfinex","SOLUSD",1723154664973,6.481,159.54,159.48,21.9459]
["bitfinex","SOLUSD",1723154665284,6.481,159.54,159.46,6.2708]
["bitfinex","SOLUSD",1723154665489,6.2688,159.52,159.46,6.2708]
["bitfinex","SOLUSD",1723154665867,6.481,159.54,159.5,6.2694]
["bitfinex","SOLUSD",1723154666186,12.7491,159.54,159.47,15.676]
["bitfinex","SOLUSD",1723154666684,6.2681,159.54,159.47,15.676]
["bitfinex","SOLUSD",1723154667357,6.2681,159.54,159.49,6.2697]
["bitfinex","SOLUSD",1723154668161,21.6939,159.6,159.5,20.0]
["bitfinex","SOLUSD",1723154668367,6.2652,159.62,159.56,6.2671]
["bitfinex","SOLUSD",1723154668680,6.0311,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1723154668992,21.6721,159.67,159.51,45.0]
["bitfinex","SOLUSD",1723154668993,6.2652,159.62,159.57,15.667]
["bitfinex","SOLUSD",1723154669401,6.2652,159.62,159.57,21.9338]
["bitfinex","SOLUSD",1723154669687,6.2629,159.67,159.61,6.265]
["bitfinex","SOLUSD",1723154669883,6.0311,159.73,159.6,6.2652]
["bitfinex","SOLUSD",1723154669884,6.2636,159.66,159.6,6.2652]
["bitfinex","SOLUSD",1723154670091,6.2633,159.67,159.53,20.0]
["bitfinex","SOLUSD",1723154670273,6.2622,159.69,159.55,51.3365]
["bitfinex","SOLUSD",1723154670461,6.2627,159.68,159.63,15.6609]
["bitfinex","SOLUSD",1723154670661,15.6544,159.7,159.59,15.6645]
["bitfinex","SOLUSD",1723154670860,6.0311,159.73,159.59,15.6645]
["bitfinex","SOLUSD",1723154671133,7.59705626,159.73,159.59,15.6645]
["bitfinex","SOLUSD",1723154671271,6.2645,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1723154671460,20.0,159.72,159.58,6.2664]
["bitfinex","SOLUSD",1723154671461,1.56622439,159.71,159.58,6.2664]
["bitfinex","SOLUSD",1723154671662,6.2632,159.67,159.58,15.6659]
["bitfinex","SOLUSD",1723154671862,15.6537,159.71,159.58,15.6659]
["bitfinex","SOLUSD",1723154672163,6.2632,159.67,159.61,6.2652]
["bitfinex","SOLUSD",1723154672364,6.0311,159.73,159.61,15.6631]
["bitfinex","SOLUSD",1723154672796,6.0311,159.73,159.64,15.6601]
["bitfinex","SOLUSD",1723154672962,6.0311,159.73,159.6,15.6632]
["bitfinex","SOLUSD",1723154672963,6.2638,159.65,159.6,15.6632]
["bitfinex","SOLUSD",1723154673165,1.5659077,159.72,159.6,15.6632]
["bitfinex","SOLUSD",1723154673391,6.2637,159.65,159.6,15.6632]
["bitfinex","SOLUSD",1723154673683,6.0311,159.73,159.6,15.6632]
["bitfinex","SOLUSD",1723154673883,7.59695029,159.73,159.6,15.6632]
["bitfinex","SOLUSD",1723154674189,15.6536,159.71,159.6,15.6632]
["bitfinex","SOLUSD",1723154674694,17.21961968,159.71,159.6,15.6632]
["bitfinex","SOLUSD",1723154674925,6.2665,159.58,159.43,51.3602]
["bitfinex","SOLUSD",1723154675215,6.2677,159.55,159.48,15.6755]
["bitfinex","SOLUSD",1723154675416,6.2681,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1723154675602,6.2676,159.55,159.49,6.2699]
["bitfinex","SOLUSD",1723154675802,6.2681,159.54,159.48,21.9458]
["bitfinex","SOLUSD",1723154676120,6.3842,159.59,159.51,15.6726]
["bitfinex","SOLUSD",1723154676318,45.0,159.58,159.51,15.6726]
["bitfinex","SOLUSD",1723154676610,31.3193,159.65,159.44,31.3578]
["bitfinex","SOLUSD",1723154676611,6.1466,159.67,159.44,20.0]
["bitfinex","SOLUSD",1723154676811,15.6606,159.64,159.55,6.2676]
["bitfinex","SOLUSD",1723154676991,6.2656,159.61,159.55,6.2676]
["bitfinex","SOLUSD",1723154677611,6.2656,159.61,159.56,6.2672]
["bitfinex","SOLUSD",1723154677921,6.2656,159.61,159.55,6.2676]
["bitfinex","SOLUSD",1723154678500,6.1466,159.67,159.53,20.0]
["bitfinex","SOLUSD",1723154678826,93.25422154,159.89,159.51,41.63]
["bitfinex","SOLUSD",1723154678827,6.1466,159.74,159.63,15.661]
["bitfinex","SOLUSD",1723154679118,15.6516,159.73,159.59,15.6642]
["bitfinex","SOLUSD",1723154679303,15.6516,159.73,159.61,6.2652]
["bitfinex","SOLUSD",1723154679500,6.2632,159.67,159.59,15.6642]
["bitfinex","SOLUSD",1723154679808,6.2649,159.62,159.58,15.6653]
["bitfinex","SOLUSD",1723154680000,6.2657,159.6,159.55,6.2674]
["bitfinex","SOLUSD",1723154680427,6.266,159.59,159.54,15.6693]
["bitfinex","SOLUSD",1723154680719,6.2665,159.58,159.52,6.2687]
["bitfinex","SOLUSD",1723154680923,6.2665,159.58,159.52,26.2687]
["bitfinex","SOLUSD",1723154681094,6.2644,159.64,159.58,6.2663]
["bitfinex","SOLUSD",1723154681419,31.3041,159.73,159.56,15.6675]
["bitfinex","SOLUSD",1723154681420,6.2645,159.63,159.57,6.2668]
["bitfinex","SOLUSD",1723154681719,6.2653,159.61,159.56,21.9346]
["bitfinex","SOLUSD",1723154681916,31.3041,159.73,159.52,15.6713]
["bitfinex","SOLUSD",1723154681917,15.6601,159.65,159.52,15.6713]
["bitfinex","SOLUSD",1723154682122,6.2668,159.57,159.52,21.94]
["bitfinex","SOLUSD",1723154682317,1.56648446,159.66,159.52,21.94]
["bitfinex","SOLUSD",1723154682318,6.2663,159.59,159.53,6.2684]
["bitfinex","SOLUSD",1723154682526,1.56689241,159.58,159.49,15.6749]
["bitfinex","SOLUSD",1723154682691,6.2683,159.54,159.49,21.9448]
["bitfinex","SOLUSD",1723154683026,45.0,159.59,159.49,15.6749]
["bitfinex","SOLUSD",1723154683224,6.2672,159.56,159.5,6.2695]
["bitfinex","SOLUSD",1723154683429,1.56707771,159.58,159.5,6.2695]
["bitfinex","SOLUSD",1723154683714,6.268,159.54,159.49,21.9448]
["bitfinex","SOLUSD",1723154684124,6.268,159.54,159.49,15.6749]
["bitfinex","SOLUSD",1723154684418,45.0,159.59,159.49,15.6749]
["bitfinex","SOLUSD",1723154684605,45.0,159.59,159.51,15.672]
["bitfinex","SOLUSD",1723154684998,6.0321,159.6,159.46,31.3538]
["bitfinex","SOLUSD",1723154685197,6.0321,159.6,159.54,15.6699]
["bitfinex","SOLUSD",1723154685525,6.0321,159.6,159.51,15.6729]
["bitfinex","SOLUSD",1723154685694,7.59912773,159.6,159.47,15.676]
["bitfinex","SOLUSD",1723154685897,6.2674,159.56,159.5,6.2695]
["bitfinex","SOLUSD",1723154686101,6.2677,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1723154686314,6.0321,159.6,159.49,15.674]
["bitfinex","SOLUSD",1723154686516,6.2664,159.58,159.51,15.672]
["bitfinex","SOLUSD",1723154686728,6.0321,159.6,159.42,31.362]
["bitfinex","SOLUSD",1723154686729,6.2676,159.55,159.42,31.362]
["bitfinex","SOLUSD",1723154687030,6.2675,159.56,159.5,21.9433]
["bitfinex","SOLUSD",1723154687231,6.2675,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1723154687398,6.2675,159.56,159.5,21.9433]
["bitfinex","SOLUSD",1723154687603,6.2664,159.58,159.5,15.6738]
["bitfinex","SOLUSD",1723154687927,6.2679,159.55,159.5,15.6738]
["bitfinex","SOLUSD",1723154688309,6.2688,159.52,159.46,15.677]
["bitfinex","SOLUSD",1723154688509,15.667,159.58,159.46,15.677]
["bitfinex","SOLUSD",1723154688510,1.56719954,159.57,159.46,15.677]
["bitfinex","SOLUSD",1723154688707,6.268,159.54,159.46,15.677]
["bitfinex","SOLUSD",1723154689543,6.2676,159.56,159.49,15.6748]
["bitfinex","SOLUSD",1723154689744,6.0321,159.6,159.46,51.3545]
["bitfinex","SOLUSD",1723154689901,6.44154714,159.61,159.57,6.2665]
["bitfinex","SOLUSD",1723154690231,6.44154714,159.61,159.53,20.0]
["bitfinex","SOLUSD",1723154690446,15.667,159.65,159.6,6.2656]
["bitfinex","SOLUSD",1723154690722,6.0546,159.66,159.58,6.2661]
["bitfinex","SOLUSD",1723154690925,6.2648,159.63,159.57,6.2668]
["bitfinex","SOLUSD",1723154691107,6.0546,159.66,159.52,45.0]
["bitfinex","SOLUSD",1723154691310,6.2652,159.62,159.56,6.2672]
["bitfinex","SOLUSD",1723154691525,6.2656,159.61,159.53,15.671]
["bitfinex","SOLUSD",1723154691902,6.2656,159.6,159.53,15.671]
["bitfinex","SOLUSD",1723154692403,6.2656,159.6,159.55,6.2674]
["bitfinex","SOLUSD",1723154692712,6.2657,159.6,159.54,6.2676]
["bitfinex","SOLUSD",1723154692915,6.2657,159.6,159.55,6.2674]
["bitfinex","SOLUSD",1723154693831,15.4646,159.68,159.55,51.3368]
["bitfinex","SOLUSD",1723154694010,6.2632,159.67,159.61,6.2652]
["bitfinex","SOLUSD",1723154694213,15.4646,159.68,159.59,15.6644]
["bitfinex","SOLUSD",1723154694426,15.4646,159.68,159.56,45.0]
["bitfinex","SOLUSD",1723154694735,6.2649,159.62,159.55,15.6681]
["bitfinex","SOLUSD",1723154694897,6.2657,159.6,159.55,15.6681]
["bitfinex","SOLUSD",1723154695104,6.2661,159.59,159.53,6.268]
["bitfinex","SOLUSD",1723154695414,15.6601,159.65,159.54,6.268]
["bitfinex","SOLUSD",1723154695611,15.6601,159.65,159.54,15.6691]
["bitfinex","SOLUSD",1723154695815,6.2648,159.62,159.57,6.2666]
["bitfinex","SOLUSD",1723154696530,6.2653,159.61,159.56,6.2672]
["bitfinex","SOLUSD",1723154696730,15.4646,159.68,159.52,51.3426]
["bitfinex","SOLUSD",1723154696935,15.4646,159.68,159.61,6.2651]
["bitfinex","SOLUSD",1723154697227,15.4646,159.68,159.62,6.2648]
["bitfinex","SOLUSD",1723154697426,6.2625,159.69,159.63,21.9252]
["bitfinex","SOLUSD",1723154697604,6.2625,159.69,159.64,6.2637]
["bitfinex","SOLUSD",1723154698635,6.2601,159.75,159.69,6.2621]
["bitfinex","SOLUSD",1723154698821,6.2601,159.75,159.57,6.2885]
["bitfinex","SOLUSD",1723154698822,6.2601,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1723154699006,6.43945224,159.77,159.67,15.6564]
["bitfinex","SOLUSD",1723154699203,6.2609,159.72,159.67,15.6564]
["bitfinex","SOLUSD",1723154699428,22.08715224,159.77,159.63,15.6602]
["bitfinex","SOLUSD",1723154699732,6.2621,159.69,159.64,45.0]
["bitfinex","SOLUSD",1723154699947,1.56541237,159.76,159.6,15.6641]
["bitfinex","SOLUSD",1723154700111,6.263,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1723154700307,20.0,159.76,159.63,15.6605]
["bitfinex","SOLUSD",1723154700516,35.6489,159.76,159.64,45.0]
["bitfinex","SOLUSD",1723154700807,15.6518,159.73,159.62,15.6615]
["bitfinex","SOLUSD",1723154701025,15.6518,159.73,159.44,6.4336266]
["bitfinex","SOLUSD",1723154701026,6.2641,159.64,159.58,21.9314]
["bitfinex","SOLUSD",1723154701236,6.2637,159.65,159.59,6.2659]
["bitfinex","SOLUSD",1723154701525,6.2633,159.66,159.6,6.2653]
["bitfinex","SOLUSD",1723154701723,6.2636,159.66,159.6,6.2656]
["bitfinex","SOLUSD",1723154701924,6.2638,159.65,159.59,6.266]
["bitfinex","SOLUSD",1723154702105,31.3011,159.74,159.53,61.63]
["bitfinex","SOLUSD",1723154702425,18.03891823,159.73,159.52,31.3426]
["bitfinex","SOLUSD",1723154702608,15.6606,159.64,159.52,15.6712]
["bitfinex","SOLUSD",1723154702808,16.473,159.73,159.56,6.2672]
["bitfinex","SOLUSD",1723154703003,6.2642,159.64,159.53,51.3403]
["bitfinex","SOLUSD",1723154703239,15.6568,159.68,159.58,15.666]
["bitfinex","SOLUSD",1723154703417,65.0,159.67,159.56,6.2672]
["bitfinex","SOLUSD",1723154703804,6.2653,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1723154704518,6.266,159.59,159.54,15.6691]
["bitfinex","SOLUSD",1723154704943,6.2673,159.56,159.51,15.6729]
["bitfinex","SOLUSD",1723154705146,15.6622,159.62,159.51,21.942]
["bitfinex","SOLUSD",1723154705445,15.6622,159.62,159.52,6.2686]
["bitfinex","SOLUSD",1723154705826,6.2661,159.59,159.51,15.6729]
["bitfinex","SOLUSD",1723154706021,15.6622,159.62,159.51,15.6729]
["bitfinex","SOLUSD",1723154706226,37.3494,159.66,159.45,42.6684]
["bitfinex","SOLUSD",1723154706227,6.2672,159.56,159.45,26.6225]
["bitfinex","SOLUSD",1723154706418,6.2673,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1723154706741,20.0,159.61,159.5,6.2695]
["bitfinex","SOLUSD",1723154707042,15.6641,159.6,159.48,6.27]
["bitfinex","SOLUSD",1723154707221,15.7013,159.6,159.45,20.0]
["bitfinex","SOLUSD",1723154707535,6.2668,159.57,159.52,15.6714]
["bitfinex","SOLUSD",1723154707741,6.2668,159.57,159.52,21.9401]
["bitfinex","SOLUSD",1723154707918,6.2664,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1723154708337,37.3494,159.66,159.52,15.6714]
["bitfinex","SOLUSD",1723154708513,6.2657,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1723154708720,21.6902,159.66,159.55,6.2673]
["bitfinex","SOLUSD",1723154709245,21.6902,159.66,159.47,31.3538]
["bitfinex","SOLUSD",1723154709246,15.6613,159.63,159.5,15.6732]
["bitfinex","SOLUSD",1723154709542,15.6613,159.63,159.51,45.0]
["bitfinex","SOLUSD",1723154709844,6.031,159.66,159.52,31.3434]
["bitfinex","SOLUSD",1723154710022,6.2664,159.58,159.53,6.268]
["bitfinex","SOLUSD",1723154710348,6.2664,159.58,159.52,21.9398]
["bitfinex","SOLUSD",1723154710512,15.6604,159.64,159.52,15.6713]
["bitfinex","SOLUSD",1723154710718,6.266,159.6,159.54,6.2679]
["bitfinex","SOLUSD",1723154710919,15.6604,159.64,159.52,15.6713]
["bitfinex","SOLUSD",1723154711218,20.0,159.63,159.49,15.6748]
["bitfinex","SOLUSD",1723154711440,65.0,159.63,159.51,15.6721]
["bitfinex","SOLUSD",1723154711740,6.031,159.66,159.55,6.2676]
["bitfinex","SOLUSD",1723154711943,15.6601,159.65,159.55,15.6682]
["bitfinex","SOLUSD",1723154712250,6.031,159.66,159.51,21.9413]
["bitfinex","SOLUSD",1723154712251,6.2675,159.56,159.51,21.9413]
["bitfinex","SOLUSD",1723154712451,6.2669,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1723154712836,6.2675,159.56,159.51,21.9414]
["bitfinex","SOLUSD",1723154713038,6.2676,159.55,159.51,15.6723]
["bitfinex","SOLUSD",1723154713235,15.6661,159.58,159.48,15.6758]
["bitfinex","SOLUSD",1723154713748,15.6633,159.61,159.48,15.6758]
["bitfinex","SOLUSD",1723154713975,20.0,159.6,159.5,15.6731]
["bitfinex","SOLUSD",1723154714250,15.6633,159.61,159.5,15.6731]
["bitfinex","SOLUSD",1723154714456,15.6659,159.59,159.47,15.6767]
["bitfinex","SOLUSD",1723154714621,6.2684,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1723154714825,15.6659,159.59,159.47,15.6767]
["bitfinex","SOLUSD",1723154715458,31.326,159.62,159.47,15.6767]
["bitfinex","SOLUSD",1723154715629,31.326,159.62,159.43,51.3607]
["bitfinex","SOLUSD",1723154715630,6.2692,159.51,159.45,6.2712]
["bitfinex","SOLUSD",1723154715826,15.6682,159.56,159.45,6.2712]
["bitfinex","SOLUSD",1723154715827,6.2688,159.52,159.45,15.678]
["bitfinex","SOLUSD",1723154716034,6.2688,159.52,159.46,6.2711]
["bitfinex","SOLUSD",1723154716451,6.2691,159.52,159.43,20.0]
["bitfinex","SOLUSD",1723154716629,15.6682,159.56,159.45,15.6788]
["bitfinex","SOLUSD",1723154716963,6.2684,159.53,159.47,6.2707]
["bitfinex","SOLUSD",1723154717329,6.27,159.49,159.45,15.6788]
["bitfinex","SOLUSD",1723154717531,15.665,159.6,159.43,20.0]
["bitfinex","SOLUSD",1723154717754,15.665,159.6,159.4,72.9375]
["bitfinex","SOLUSD",1723154717755,37.3488,159.66,159.52,6.2687]
["bitfinex","SOLUSD",1723154717956,6.2679,159.55,159.5,15.6739]
["bitfinex","SOLUSD",1723154718249,37.3488,159.66,159.45,20.0]
["bitfinex","SOLUSD",1723154718250,15.6633,159.61,159.45,20.0]
["bitfinex","SOLUSD",1723154718559,40.55544143,159.66,159.44,31.3581]
["bitfinex","SOLUSD",1723154718560,6.2664,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1723154718762,15.6624,159.62,159.46,20.0]
["bitfinex","SOLUSD",1723154718941,15.6654,159.59,159.48,15.675]
["bitfinex","SOLUSD",1723154719130,6.2678,159.55,159.48,15.675]
["bitfinex","SOLUSD",1723154719330,15.6654,159.59,159.48,15.675]
["bitfinex","SOLUSD",1723154719529,6.2669,159.57,159.51,15.6729]
["bitfinex","SOLUSD",1723154719734,6.2664,159.59,159.51,15.6729]
["bitfinex","SOLUSD",1723154720072,15.662,159.63,159.44,31.3579]
["bitfinex","SOLUSD",1723154720073,15.6646,159.6,159.49,6.2698]
["bitfinex","SOLUSD",1723154720240,6.2657,159.6,159.53,15.6706]
["bitfinex","SOLUSD",1723154720435,15.6609,159.64,159.53,15.6706]
["bitfinex","SOLUSD",1723154720629,15.6632,159.61,159.49,15.6741]
["bitfinex","SOLUSD",1723154722040,6.2692,159.51,159.45,15.6779]
["bitfinex","SOLUSD",1723154722349,6.2692,159.51,159.45,21.9493]
["bitfinex","SOLUSD",1723154724775,3.20664143,159.64,159.45,41.57]
["bitfinex","SOLUSD",1723154724932,15.6604,159.64,159.48,51.3502]
["bitfinex","SOLUSD",1723154725133,6.2685,159.53,159.47,6.2703]
["bitfinex","SOLUSD",1723154725454,6.2676,159.55,159.49,6.2699]
["bitfinex","SOLUSD",1723154725631,6.2676,159.55,159.46,15.6771]
["bitfinex","SOLUSD",1723154725632,15.6663,159.58,159.5,6.2695]
["bitfinex","SOLUSD",1723154725836,6.2676,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1723154726742,6.268,159.54,159.49,15.6749]
["bitfinex","SOLUSD",1723154727268,6.2687,159.53,159.47,6.2707]
["bitfinex","SOLUSD",1723154727570,6.2684,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1723154728067,31.3269,159.61,159.45,15.678]
["bitfinex","SOLUSD",1723154728068,6.2699,159.5,159.45,15.678]
["bitfinex","SOLUSD",1723154728444,6.4223123,159.64,159.44,20.0]
["bitfinex","SOLUSD",1723154728652,15.6631,159.61,159.48,15.6759]
["bitfinex","SOLUSD",1723154728857,20.0,159.63,159.46,6.271]
["bitfinex","SOLUSD",1723154728858,6.2689,159.52,159.46,6.271]
["bitfinex","SOLUSD",1723154729242,15.6661,159.58,159.48,6.27]
["bitfinex","SOLUSD",1723154729457,6.2668,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1723154729765,37.3488,159.66,159.48,20.0]
["bitfinex","SOLUSD",1723154729766,6.031,159.66,159.49,15.6741]
["bitfinex","SOLUSD",1723154729938,6.2668,159.58,159.51,6.2691]
["bitfinex","SOLUSD",1723154730138,6.2668,159.57,159.51,6.2691]
["bitfinex","SOLUSD",1723154730566,12.44890471,159.66,159.51,20.0]
["bitfinex","SOLUSD",1723154730738,16.3669,159.67,159.54,53.97]
["bitfinex","SOLUSD",1723154730944,12.59,159.72,159.66,6.2632]
["bitfinex","SOLUSD",1723154731135,6.41649998,159.72,159.69,6.262]
["bitfinex","SOLUSD",1723154731338,18.0584311,159.77,159.67,15.6569]
["bitfinex","SOLUSD",1723154731575,6.2605,159.73,159.67,15.6569]
["bitfinex","SOLUSD",1723154731746,6.2599,159.75,159.69,6.262]
["bitfinex","SOLUSD",1723154731939,6.41480668,159.77,159.69,20.0]
["bitfinex","SOLUSD",1723154732138,33.97,159.79,159.74,21.9103]
["bitfinex","SOLUSD",1723154732364,6.2595,159.76,159.69,6.2617]
["bitfinex","SOLUSD",1723154732550,15.6438,159.81,159.7,15.6536]
["bitfinex","SOLUSD",1723154732753,6.2576,159.81,159.75,6.2596]
["bitfinex","SOLUSD",1723154733066,0.8230268,159.83,159.69,20.0]
["bitfinex","SOLUSD",1723154733274,0.8230268,159.83,159.71,20.0]
["bitfinex","SOLUSD",1723154733464,0.8230268,159.83,159.74,20.0]
["bitfinex","SOLUSD",1723154733647,0.8230268,159.83,159.8,6.2577]
["bitfinex","SOLUSD",1723154733973,0.8230268,159.83,159.81,6.2573]
["bitfinex","SOLUSD",1723154734143,0.8230268,159.83,159.74,20.0]
["bitfinex","SOLUSD",1723154734452,0.8230268,159.83,159.74,6.2598]
["bitfinex","SOLUSD",1723154734453,6.257,159.82,159.74,6.2598]
["bitfinex","SOLUSD",1723154734642,6.257,159.82,159.73,15.6509]
["bitfinex","SOLUSD",1723154734842,1.56415937,159.81,159.69,15.6552]
["bitfinex","SOLUSD",1723154735146,15.645,159.8,159.65,15.6589]
["bitfinex","SOLUSD",1723154735484,6.2594,159.76,159.69,6.2619]
["bitfinex","SOLUSD",1723154735679,6.2594,159.76,159.7,6.2617]
["bitfinex","SOLUSD",1723154736042,15.6481,159.77,159.64,21.9236]
["bitfinex","SOLUSD",1723154736262,6.2619,159.7,159.64,21.9236]
["bitfinex","SOLUSD",1723154736571,6.3551,159.78,159.62,6.2646]
["bitfinex","SOLUSD",1723154736572,15.651,159.74,159.62,6.2646]
["bitfinex","SOLUSD",1723154737066,15.651,159.74,159.58,6.3476]
["bitfinex","SOLUSD",1723154737067,15.651,159.74,159.63,15.6606]
["bitfinex","SOLUSD",1723154737641,6.263,159.67,159.61,6.2652]
["bitfinex","SOLUSD",1723154737842,6.3551,159.78,159.52,20.0]
["bitfinex","SOLUSD",1723154738073,6.2672,159.57,159.47,35.651]
["bitfinex","SOLUSD",1723154738370,16.5742,159.67,159.53,15.6705]
["bitfinex","SOLUSD",1723154738540,45.0,159.66,159.53,15.6705]
["bitfinex","SOLUSD",1723154738742,16.5742,159.67,159.56,15.6671]
["bitfinex","SOLUSD",1723154739169,16.5742,159.67,159.56,21.9343]
["bitfinex","SOLUSD",1723154739343,15.6562,159.69,159.56,15.6671]
["bitfinex","SOLUSD",1723154739537,15.6518,159.73,159.59,15.6644]
["bitfinex","SOLUSD",1723154739741,15.6548,159.7,159.55,15.6689]
["bitfinex","SOLUSD",1723154739971,15.6548,159.7,159.57,6.2667]
["bitfinex","SOLUSD",1723154740141,15.6577,159.67,159.55,15.6689]
["bitfinex","SOLUSD",1723154740536,15.6605,159.64,159.51,15.6724]
["bitfinex","SOLUSD",1723154741860,45.0,159.63,159.51,15.6724]
["bitfinex","SOLUSD",1723154742050,45.0,159.63,159.52,6.2687]
["bitfinex","SOLUSD",1723154742248,15.6633,159.61,159.47,15.6761]
["bitfinex","SOLUSD",1723154742454,65.0,159.6,159.47,15.6761]
["bitfinex","SOLUSD",1723154742746,20.0,159.6,159.47,15.6761]
["bitfinex","SOLUSD",1723154742967,6.2676,159.56,159.5,6.2695]
["bitfinex","SOLUSD",1723154743142,20.0,159.55,159.43,15.6801]
["bitfinex","SOLUSD",1723154743345,6.2692,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1723154743542,6.2688,159.52,159.46,6.2711]
["bitfinex","SOLUSD",1723154743941,6.2688,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1723154744142,6.2684,159.53,159.47,6.2707]
["bitfinex","SOLUSD",1723154744763,6.2689,159.52,159.46,15.6777]
["bitfinex","SOLUSD",1723154744973,22.08742558,159.59,159.46,15.6777]
["bitfinex","SOLUSD",1723154745277,15.1361,159.6,159.49,15.6744]
["bitfinex","SOLUSD",1723154745577,37.2215777,159.6,159.45,15.6787]
["bitfinex","SOLUSD",1723154745875,37.2215777,159.6,159.48,15.6755]
["bitfinex","SOLUSD",1723154746056,6.3002,159.63,159.54,6.268]
["bitfinex","SOLUSD",1723154746261,15.534,159.68,159.5,20.0]
["bitfinex","SOLUSD",1723154746780,6.41923652,159.69,159.6,15.6637]
["bitfinex","SOLUSD",1723154747073,6.2632,159.67,159.6,6.2653]
["bitfinex","SOLUSD",1723154747242,31.3086,159.71,159.51,20.0]
["bitfinex","SOLUSD",1723154747442,6.2653,159.61,159.55,15.6683]
["bitfinex","SOLUSD",1723154747671,15.6579,159.67,159.53,6.2681]
["bitfinex","SOLUSD",1723154747865,15.6579,159.67,159.51,15.6721]
["bitfinex","SOLUSD",1723154747866,6.2661,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1723154748048,31.3086,159.71,159.47,15.676]
["bitfinex","SOLUSD",1723154748373,6.2669,159.57,159.51,6.2688]
["bitfinex","SOLUSD",1723154748577,15.6577,159.67,159.5,20.0]
["bitfinex","SOLUSD",1723154748874,31.3086,159.71,159.53,20.0]
["bitfinex","SOLUSD",1723154748875,46.9628,159.71,159.53,20.0]
["bitfinex","SOLUSD",1723154749072,6.2627,159.68,159.62,6.2647]
["bitfinex","SOLUSD",1723154749376,6.2612,159.72,159.63,15.6611]
["bitfinex","SOLUSD",1723154749675,31.9992268,159.83,159.66,20.0]
["bitfinex","SOLUSD",1723154749989,31.9992268,159.83,159.58,6.3949]
["bitfinex","SOLUSD",1723154749990,31.9992268,159.83,159.68,15.6559]
["bitfinex","SOLUSD",1723154750146,31.9992268,159.83,159.64,35.6597]
["bitfinex","SOLUSD",1723154750147,15.6463,159.79,159.64,35.6597]
["bitfinex","SOLUSD",1723154750350,6.2604,159.74,159.64,15.6597]
["bitfinex","SOLUSD",1723154750560,15.6463,159.79,159.65,45.0]
["bitfinex","SOLUSD",1723154750880,6.2603,159.74,159.68,6.2624]
["bitfinex","SOLUSD",1723154751375,63.2825268,159.83,159.67,15.6569]
["bitfinex","SOLUSD",1723154751582,63.2825268,159.83,159.68,45.0]
["bitfinex","SOLUSD",1723154751776,6.2585,159.79,159.7,15.6535]
["bitfinex","SOLUSD",1723154752079,6.2601,159.74,159.68,6.2624]
["bitfinex","SOLUSD",1723154752280,6.2604,159.74,159.67,6.2627]
["bitfinex","SOLUSD",1723154752587,47.6406268,159.83,159.66,15.6576]
["bitfinex","SOLUSD",1723154752588,1.56507067,159.77,159.66,15.6576]
["bitfinex","SOLUSD",1723154752746,17.21293319,159.77,159.66,15.6576]
["bitfinex","SOLUSD",1723154753266,15.651,159.74,159.6,6.2653]
["bitfinex","SOLUSD",1723154753467,6.2629,159.67,159.61,6.2652]
["bitfinex","SOLUSD",1723154753856,6.2633,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1723154754163,6.2633,159.66,159.58,15.6655]
["bitfinex","SOLUSD",1723154754164,15.651,159.74,159.62,6.2648]
["bitfinex","SOLUSD",1723154754366,6.2621,159.69,159.63,6.2644]
["bitfinex","SOLUSD",1723154754582,15.651,159.74,159.64,6.264]
["bitfinex","SOLUSD",1723154754583,6.2617,159.7,159.64,6.264]
["bitfinex","SOLUSD",1723154754952,1.56546531,159.69,159.61,15.6627]
["bitfinex","SOLUSD",1723154755185,6.2648,159.63,159.57,21.9331]
["bitfinex","SOLUSD",1723154755350,6.2643,159.64,159.57,15.6663]
["bitfinex","SOLUSD",1723154755983,15.6567,159.68,159.53,15.6703]
["bitfinex","SOLUSD",1723154755984,15.6594,159.65,159.53,15.6703]
["bitfinex","SOLUSD",1723154756151,15.6594,159.65,159.55,6.2674]
["bitfinex","SOLUSD",1723154756351,6.267,159.57,159.49,15.6743]
["bitfinex","SOLUSD",1723154756682,6.2659,159.6,159.53,6.2683]
["bitfinex","SOLUSD",1723154756849,6.2659,159.6,159.54,6.2679]
["bitfinex","SOLUSD",1723154757282,16.2539,159.68,159.63,6.2641]
["bitfinex","SOLUSD",1723154757452,6.2634,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1723154757653,6.2634,159.66,159.61,15.6629]
["bitfinex","SOLUSD",1723154758152,15.6574,159.67,159.5,20.0]
["bitfinex","SOLUSD",1723154758367,6.2663,159.59,159.52,15.6714]
["bitfinex","SOLUSD",1723154758567,16.2539,159.68,159.5,20.0]
["bitfinex","SOLUSD",1723154758882,6.2649,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1723154759082,6.2639,159.65,159.58,15.6655]
["bitfinex","SOLUSD",1723154759286,16.2539,159.68,159.46,41.38]
["bitfinex","SOLUSD",1723154759287,1.56605315,159.64,159.46,92.7355]
["bitfinex","SOLUSD",1723154759479,20.0,159.67,159.55,6.2675]
["bitfinex","SOLUSD",1723154759780,6.2658,159.6,159.54,6.268]
["bitfinex","SOLUSD",1723154760083,15.6602,159.65,159.53,21.9392]
["bitfinex","SOLUSD",1723154760251,65.0,159.64,159.49,15.674]
["bitfinex","SOLUSD",1723154760454,15.6622,159.62,159.49,15.674]
["bitfinex","SOLUSD",1723154760651,6.2664,159.58,159.52,15.6719]
["bitfinex","SOLUSD",1723154760857,65.0,159.64,159.54,6.2679]
["bitfinex","SOLUSD",1723154761067,6.2656,159.6,159.55,6.2674]
["bitfinex","SOLUSD",1723154761761,6.2661,159.59,159.53,6.2682]
["bitfinex","SOLUSD",1723154761977,6.2665,159.58,159.52,21.9405]
["bitfinex","SOLUSD",1723154762289,15.6612,159.63,159.46,31.3555]
["bitfinex","SOLUSD",1723154762290,15.6612,159.63,159.5,6.2692]
["bitfinex","SOLUSD",1723154762459,65.0,159.64,159.48,15.675]
["bitfinex","SOLUSD",1723154762460,71.42262569,159.62,159.48,15.675]
["bitfinex","SOLUSD",1723154762658,6.2668,159.57,159.51,6.2691]
["bitfinex","SOLUSD",1723154762865,20.0,159.61,159.53,6.268]
["bitfinex","SOLUSD",1723154763062,45.0,159.64,159.47,15.6768]
["bitfinex","SOLUSD",1723154763364,6.2688,159.52,159.47,15.6768]
["bitfinex","SOLUSD",1723154763761,6.2676,159.55,159.47,15.6768]
["bitfinex","SOLUSD",1723154763951,6.2688,159.52,159.47,15.6768]
["bitfinex","SOLUSD",1723154764153,15.667,159.58,159.47,15.6768]
["bitfinex","SOLUSD",1723154764356,6.1633,159.61,159.46,31.3542]
["bitfinex","SOLUSD",1723154764782,6.1633,159.61,159.43,20.0]
["bitfinex","SOLUSD",1723154764783,6.2674,159.56,159.5,6.2691]
["bitfinex","SOLUSD",1723154764995,6.268,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1723154765167,6.268,159.54,159.48,6.2703]
["bitfinex","SOLUSD",1723154765361,6.2684,159.53,159.47,15.676]
["bitfinex","SOLUSD",1723154765593,6.2689,159.52,159.47,21.9467]
["bitfinex","SOLUSD",1723154765758,6.1633,159.61,159.43,20.0]
["bitfinex","SOLUSD",1723154765959,45.0,159.6,159.5,15.6736]
["bitfinex","SOLUSD",1723154766165,6.2675,159.56,159.5,21.9428]
["bitfinex","SOLUSD",1723154766360,6.1633,159.61,159.53,15.6708]
["bitfinex","SOLUSD",1723154766559,6.1633,159.61,159.5,20.0]
["bitfinex","SOLUSD",1723154766780,6.2657,159.6,159.56,15.6676]
["bitfinex","SOLUSD",1723154766986,22.4503,159.68,159.56,15.6676]
["bitfinex","SOLUSD",1723154767294,22.4503,159.68,159.56,20.0]
["bitfinex","SOLUSD",1723154767462,6.2621,159.69,159.63,6.2644]
["bitfinex","SOLUSD",1723154767785,6.2637,159.66,159.56,20.0]
["bitfinex","SOLUSD",1723154767957,6.2648,159.63,159.58,15.6651]
["bitfinex","SOLUSD",1723154768162,6.387,159.74,159.49,20.0]
["bitfinex","SOLUSD",1723154768366,15.6593,159.65,159.56,6.2671]
["bitfinex","SOLUSD",1723154768866,6.2652,159.61,159.56,6.2672]
["bitfinex","SOLUSD",1723154769179,6.268,159.54,159.5,15.6738]
["bitfinex","SOLUSD",1723154769489,6.268,159.54,159.43,20.0]
["bitfinex","SOLUSD",1723154769490,6.268,159.54,159.48,6.27]
["bitfinex","SOLUSD",1723154769684,6.2685,159.53,159.47,21.9475]
["bitfinex","SOLUSD",1723154769891,15.6652,159.59,159.47,15.6768]
["bitfinex","SOLUSD",1723154769892,6.2688,159.52,159.47,15.6768]
["bitfinex","SOLUSD",1723154770061,6.1701,159.61,159.35,6.0498]
["bitfinex","SOLUSD",1723154770062,1.5670917,159.58,159.41,6.2727]
["bitfinex","SOLUSD",1723154770262,6.1701,159.54,159.28,1.09203685]
["bitfinex","SOLUSD",1723154770505,6.1701,159.54,159.32,15.6909]
["bitfinex","SOLUSD",1723154770678,6.2744,159.38,159.32,21.9674]
["bitfinex","SOLUSD",1723154770894,6.2747,159.37,159.32,21.9674]
["bitfinex","SOLUSD",1723154771205,15.6842,159.4,159.21,20.0]
["bitfinex","SOLUSD",1723154771406,15.687,159.37,159.24,15.699]
["bitfinex","SOLUSD",1723154771689,1.569112,159.36,159.24,15.699]
["bitfinex","SOLUSD",1723154771879,1.569112,159.36,159.24,21.9784]
["bitfinex","SOLUSD",1723154772189,6.2782,159.28,159.21,6.2808]
["bitfinex","SOLUSD",1723154772392,65.0,159.36,159.18,6.2818]
["bitfinex","SOLUSD",1723154772598,15.6933,159.31,159.18,6.282]
["bitfinex","SOLUSD",1723154772890,6.2781,159.29,159.21,6.2808]
["bitfinex","SOLUSD",1723154773095,31.3833,159.33,159.14,15.7085]
["bitfinex","SOLUSD",1723154773297,6.281,159.21,159.15,6.283]
["bitfinex","SOLUSD",1723154773463,6.2814,159.2,159.14,15.7085]
["bitfinex","SOLUSD",1723154774194,35.6917,159.32,159.17,15.7058]
["bitfinex","SOLUSD",1723154774370,46.56988656,159.31,159.17,15.7058]
["bitfinex","SOLUSD",1723154774684,6.2819,159.19,159.11,7.1076268]
["bitfinex","SOLUSD",1723154774865,15.6982,159.26,159.12,15.7112]
["bitfinex","SOLUSD",1723154775065,65.0,159.25,159.12,15.7112]
["bitfinex","SOLUSD",1723154775266,6.2821,159.19,159.12,15.7112]
["bitfinex","SOLUSD",1723154775493,6.2815,159.2,159.14,6.2836]
["bitfinex","SOLUSD",1723154775696,6.2809,159.22,159.14,6.2836]
["bitfinex","SOLUSD",1723154775905,31.3719,159.38,159.22,6.2805]
["bitfinex","SOLUSD",1723154776214,15.7112,159.31,159.19,21.9859]
["bitfinex","SOLUSD",1723154776372,15.6933,159.31,159.19,21.9856]
["bitfinex","SOLUSD",1723154776577,15.6933,159.31,159.21,6.2809]
["bitfinex","SOLUSD",1723154776775,6.2783,159.4,159.18,20.0]
["bitfinex","SOLUSD",1723154777085,6.2783,159.4,159.16,31.4138]
["bitfinex","SOLUSD",1723154777086,6.2782,159.28,159.22,6.2802]
["bitfinex","SOLUSD",1723154777393,6.2783,159.4,159.17,15.7059]
["bitfinex","SOLUSD",1723154777394,6.2794,159.26,159.17,15.7059]
["bitfinex","SOLUSD",1723154777568,15.6931,159.31,159.16,31.4138]
["bitfinex","SOLUSD",1723154777768,6.2786,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1723154778175,1.56996964,159.3,159.16,15.7069]
["bitfinex","SOLUSD",1723154778382,15.6931,159.31,159.19,15.7042]
["bitfinex","SOLUSD",1723154778671,6.43228283,159.34,159.16,20.0]
["bitfinex","SOLUSD",1723154778878,20.0,159.33,159.16,20.0]
["bitfinex","SOLUSD",1723154779169,6.43237269,159.36,159.19,20.0]
["bitfinex","SOLUSD",1723154779382,15.6849,159.39,159.25,15.6976]
["bitfinex","SOLUSD",1723154779596,6.276,159.34,159.23,20.0]
["bitfinex","SOLUSD",1723154779788,15.6849,159.39,159.28,15.6953]
["bitfinex","SOLUSD",1723154780107,6.2755,159.35,159.3,6.2772]
["bitfinex","SOLUSD",1723154780324,6.2783,159.4,159.31,15.6919]
["bitfinex","SOLUSD",1723154780601,6.2783,159.4,159.17,20.0]
["bitfinex","SOLUSD",1723154780602,6.1604,159.46,159.36,6.275]
["bitfinex","SOLUSD",1723154780774,6.4273608,159.52,159.34,20.0]
["bitfinex","SOLUSD",1723154780969,6.6567,159.54,159.41,15.6823]
["bitfinex","SOLUSD",1723154780970,15.6849,159.46,159.41,15.6823]
["bitfinex","SOLUSD",1723154781211,6.6567,159.54,159.41,15.6823]
["bitfinex","SOLUSD",1723154781593,6.6567,159.54,159.47,6.2707]
["bitfinex","SOLUSD",1723154781793,6.6567,159.54,159.44,21.9512]
["bitfinex","SOLUSD",1723154782093,6.2691,159.52,159.45,6.2715]
["bitfinex","SOLUSD",1723154782309,6.6567,159.54,159.43,15.6804]
["bitfinex","SOLUSD",1723154782310,1.56744504,159.53,159.43,15.6804]
["bitfinex","SOLUSD",1723154782610,1.56744504,159.53,159.39,21.958]
["bitfinex","SOLUSD",1723154782611,6.2715,159.45,159.39,21.958]
["bitfinex","SOLUSD",1723154782769,1.56806487,159.44,159.27,20.0]
["bitfinex","SOLUSD",1723154782964,6.2746,159.38,159.31,21.9692]
["bitfinex","SOLUSD",1723154783177,1.56865042,159.37,159.27,21.9744]
["bitfinex","SOLUSD",1723154783390,15.6865,159.38,159.24,15.4569]
["bitfinex","SOLUSD",1723154783568,15.6865,159.38,159.22,31.4015]
["bitfinex","SOLUSD",1723154783778,15.6818,159.42,159.25,20.0]
["bitfinex","SOLUSD",1723154783975,6.275,159.37,159.31,6.277]
["bitfinex","SOLUSD",1723154784183,6.275,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1723154784391,6.2751,159.36,159.29,15.6944]
["bitfinex","SOLUSD",1723154784589,6.2755,159.35,159.29,21.9722]
["bitfinex","SOLUSD",1723154784777,15.6782,159.46,159.32,15.6913]
["bitfinex","SOLUSD",1723154784990,6.2738,159.4,159.34,6.2754]
["bitfinex","SOLUSD",1723154785189,15.6748,159.5,159.33,20.0]
["bitfinex","SOLUSD",1723154785386,15.6748,159.5,159.4,6.2734]
["bitfinex","SOLUSD",1723154785693,15.6748,159.5,159.38,15.6851]
["bitfinex","SOLUSD",1723154785902,6.2713,159.46,159.38,15.6851]
["bitfinex","SOLUSD",1723154786219,6.2707,159.47,159.41,21.9558]
["bitfinex","SOLUSD",1723154786504,22.3273,159.54,159.34,20.0]
["bitfinex","SOLUSD",1723154786505,15.673,159.51,159.34,20.0]
["bitfinex","SOLUSD",1723154786674,15.673,159.51,159.35,65.0]
["bitfinex","SOLUSD",1723154787213,15.673,159.51,159.4,15.6837]
["bitfinex","SOLUSD",1723154787373,6.6567,159.63,159.41,65.0]
["bitfinex","SOLUSD",1723154787583,6.6567,159.63,159.39,20.0]
["bitfinex","SOLUSD",1723154787584,1.56716222,159.59,159.39,20.0]
["bitfinex","SOLUSD",1723154787785,15.671,159.53,159.41,15.6819]
["bitfinex","SOLUSD",1723154788007,15.671,159.53,159.42,6.2723]
["bitfinex","SOLUSD",1723154788209,6.2715,159.45,159.32,20.0]
["bitfinex","SOLUSD",1723154788419,6.2715,159.45,159.34,31.3778]
["bitfinex","SOLUSD",1723154788724,6.2719,159.44,159.39,15.6842]
["bitfinex","SOLUSD",1723154789211,1.56787486,159.5,159.35,15.6881]
["bitfinex","SOLUSD",1723154789212,15.6764,159.48,159.35,15.6881]
["bitfinex","SOLUSD",1723154789412,15.6789,159.45,159.31,15.692]
["bitfinex","SOLUSD",1723154789617,1.56844165,159.44,159.31,15.692]
["bitfinex","SOLUSD",1723154789798,6.6567,159.47,159.31,20.0]
["bitfinex","SOLUSD",1723154789994,6.2723,159.44,159.38,6.2739]
["bitfinex","SOLUSD",1723154790309,6.2724,159.43,159.37,21.9612]
["bitfinex","SOLUSD",1723154790511,1.56823347,159.42,159.31,6.277]
["bitfinex","SOLUSD",1723154790702,20.0,159.46,159.28,20.0]
["bitfinex","SOLUSD",1723154790919,20.0,159.46,159.22,41.38]
["bitfinex","SOLUSD",1723154790920,6.2714,159.46,159.4,6.2734]
["bitfinex","SOLUSD",1723154791211,6.2721,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1723154791386,6.6567,159.47,159.24,20.0]
["bitfinex","SOLUSD",1723154791387,6.6567,159.47,159.35,15.6886]
["bitfinex","SOLUSD",1723154791584,6.6567,159.47,159.29,31.3875]
["bitfinex","SOLUSD",1723154791585,46.56827911,159.46,159.29,31.3875]
["bitfinex","SOLUSD",1723154791891,6.2744,159.38,159.33,6.276]
["bitfinex","SOLUSD",1723154792306,6.2743,159.38,159.32,6.2765]
["bitfinex","SOLUSD",1723154792614,6.2739,159.39,159.25,51.3953]
["bitfinex","SOLUSD",1723154792796,96.3574,159.46,159.3,20.0]
["bitfinex","SOLUSD",1723154792797,80.6788,159.46,159.3,20.0]
["bitfinex","SOLUSD",1723154793104,6.2751,159.36,159.3,15.693]
["bitfinex","SOLUSD",1723154793308,1.56886503,159.42,159.27,6.2784]
["bitfinex","SOLUSD",1723154793500,15.684,159.4,159.23,20.0]
["bitfinex","SOLUSD",1723154793708,1.5687517,159.39,159.28,15.6955]
["bitfinex","SOLUSD",1723154794019,6.2767,159.32,159.27,6.2784]
["bitfinex","SOLUSD",1723154794202,15.6837,159.41,159.23,20.0]
["bitfinex","SOLUSD",1723154794508,15.6837,159.41,159.3,15.6936]
["bitfinex","SOLUSD",1723154794713,66.56884581,159.4,159.26,15.6966]
["bitfinex","SOLUSD",1723154794917,46.56884581,159.4,159.21,31.4046]
["bitfinex","SOLUSD",1723154795130,46.56884581,159.4,159.23,21.9804]
["bitfinex","SOLUSD",1723154795131,15.6907,159.33,159.23,21.9804]
["bitfinex","SOLUSD",1723154795312,15.6948,159.29,159.11,20.8230268]
["bitfinex","SOLUSD",1723154795515,6.281,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1723154795722,71.1848,159.32,159.11,20.8230268]
["bitfinex","SOLUSD",1723154795914,71.1848,159.32,159.2,6.281]
["bitfinex","SOLUSD",1723154795915,15.6936,159.31,159.2,6.281]
["bitfinex","SOLUSD",1723154796115,6.2798,159.24,159.13,20.0]
["bitfinex","SOLUSD",1723154796307,6.2802,159.23,159.17,21.9889]
["bitfinex","SOLUSD",1723154796627,6.2807,159.22,159.17,15.7064]
["bitfinex","SOLUSD",1723154797332,6.2811,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1723154797531,1.57030656,159.2,159.13,15.7094]
["bitfinex","SOLUSD",1723154797723,1.57051673,159.22,159.11,0.8230268]
["bitfinex","SOLUSD",1723154798031,6.2838,159.14,159.11,0.8230268]
["bitfinex","SOLUSD",1723154798233,6.2842,159.13,159.11,0.8230268]
["bitfinex","SOLUSD",1723154798424,15.7036,159.2,159.12,6.2845]
["bitfinex","SOLUSD",1723154798756,15.7036,159.2,159.11,0.8230268]
["bitfinex","SOLUSD",1723154798757,6.283,159.16,159.11,7.1079268]
["bitfinex","SOLUSD",1723154798940,6.42175437,159.24,159.12,20.0]
["bitfinex","SOLUSD",1723154799120,6.2802,159.23,159.18,6.2818]
["bitfinex","SOLUSD",1723154799306,6.2802,159.23,159.17,15.7058]
["bitfinex","SOLUSD",1723154799503,17.26404769,159.3,159.17,21.9883]
["bitfinex","SOLUSD",1723154799739,6.2803,159.23,159.18,6.282]
["bitfinex","SOLUSD",1723154799942,15.6969,159.27,159.15,6.2829]
["bitfinex","SOLUSD",1723154800109,6.2816,159.2,159.13,47.1294]
["bitfinex","SOLUSD",1723154800602,6.281,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1723154800802,15.6969,159.27,159.15,6.2833]
["bitfinex","SOLUSD",1723154800803,6.2815,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1723154801008,6.2805,159.23,159.16,15.7073]
["bitfinex","SOLUSD",1723154801232,6.2805,159.23,159.17,6.2824]
["bitfinex","SOLUSD",1723154801423,15.6969,159.27,159.17,6.2824]
["bitfinex","SOLUSD",1723154801641,6.2811,159.21,159.16,21.9902]
["bitfinex","SOLUSD",1723154802511,6.281,159.22,159.16,21.9902]
["bitfinex","SOLUSD",1723154802712,6.2771,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1723154802942,6.2774,159.3,159.24,21.978]
["bitfinex","SOLUSD",1723154803155,21.877,159.32,159.21,15.7024]
["bitfinex","SOLUSD",1723154803449,15.6954,159.29,159.18,6.282]
["bitfinex","SOLUSD",1723154803747,1.56996712,159.28,159.16,15.7069]
["bitfinex","SOLUSD",1723154804038,1.56996712,159.28,159.12,15.7105]
["bitfinex","SOLUSD",1723154804215,6.2833,159.15,159.11,0.8230268]
["bitfinex","SOLUSD",1723154804420,6.283,159.16,159.11,0.8230268]
["bitfinex","SOLUSD",1723154804642,6.2835,159.15,159.11,0.8230268]
["bitfinex","SOLUSD",1723154805554,15.7026,159.21,159.11,7.1079268]
["bitfinex","SOLUSD",1723154805710,6.2834,159.15,159.11,0.8230268]
["bitfinex","SOLUSD",1723154806219,15.6993,159.25,159.11,0.8230268]
["bitfinex","SOLUSD",1723154806418,15.6993,159.25,159.15,6.2832]
["bitfinex","SOLUSD",1723154806419,6.2814,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1723154806650,15.6993,159.25,159.14,15.7091]
["bitfinex","SOLUSD",1723154806942,20.0,159.24,159.14,15.7091]
["bitfinex","SOLUSD",1723154807121,6.2837,159.14,159.11,0.8230268]
["bitfinex","SOLUSD",1723154807527,6.2833,159.15,159.11,0.8230268]
["bitfinex","SOLUSD",1723154808347,6.2841,159.13,159.11,0.8230268]
["bitfinex","SOLUSD",1723154808517,6.6585,159.17,159.11,0.8230268]
["bitfinex","SOLUSD",1723154808729,6.2833,159.15,159.11,0.8230268]
["bitfinex","SOLUSD",1723154808945,6.283,159.16,159.11,7.1079268]
["bitfinex","SOLUSD",1723154809116,6.2837,159.14,159.11,0.8230268]
["bitfinex","SOLUSD",1723154809546,15.7065,159.17,159.11,0.8230268]
["bitfinex","SOLUSD",1723154809728,15.7065,159.17,159.02,31.4423]
["bitfinex","SOLUSD",1723154809729,6.2866,159.07,159.02,6.2883]
["bitfinex","SOLUSD",1723154810130,35.7083,159.16,159.0,20.0]
["bitfinex","SOLUSD",1723154810435,35.7083,159.16,159.06,22.0039]
["bitfinex","SOLUSD",1723154810743,76.4179,159.15,158.95,20.8230268]
["bitfinex","SOLUSD",1723154810959,15.7144,159.09,158.95,0.8230268]
["bitfinex","SOLUSD",1723154811119,6.2885,159.02,158.96,6.2908]
["bitfinex","SOLUSD",1723154811318,6.0645,159.13,158.94,20.0]
["bitfinex","SOLUSD",1723154811553,6.2874,159.05,158.99,22.0137]
["bitfinex","SOLUSD",1723154811731,47.1385,159.11,159.0,6.2889]
["bitfinex","SOLUSD",1723154811923,6.2861,159.09,159.03,6.2881]
["bitfinex","SOLUSD",1723154812124,92.1272,159.15,158.93,6.0]
["bitfinex","SOLUSD",1723154812125,15.7093,159.15,159.05,22.0056]
["bitfinex","SOLUSD",1723154812357,6.2858,159.09,159.03,6.2877]
["bitfinex","SOLUSD",1723154812543,15.7093,159.15,159.06,6.2868]
["bitfinex","SOLUSD",1723154812932,6.0645,159.18,159.07,6.2864]
["bitfinex","SOLUSD",1723154813252,6.0645,159.18,158.98,31.4488]
["bitfinex","SOLUSD",1723154813253,1.57079374,159.17,158.98,31.4488]
["bitfinex","SOLUSD",1723154813460,1.57079374,159.17,158.95,51.4562]
["bitfinex","SOLUSD",1723154813461,1.57146591,159.17,158.95,51.4562]
["bitfinex","SOLUSD",1723154813751,1.5715626,159.16,158.97,15.7254]
["bitfinex","SOLUSD",1723154814058,6.2891,159.01,158.95,6.2911]
["bitfinex","SOLUSD",1723154814233,15.7176,159.06,158.96,6.2908]
["bitfinex","SOLUSD",1723154814439,15.7142,159.1,158.96,20.0]
["bitfinex","SOLUSD",1723154814744,20.0,159.09,159.0,6.2889]
["bitfinex","SOLUSD",1723154815958,20.0,159.09,158.99,15.724]
["bitfinex","SOLUSD",1723154816262,15.7162,159.08,158.94,20.0]
["bitfinex","SOLUSD",1723154816644,15.7162,159.08,158.95,20.0]
["bitfinex","SOLUSD",1723154816849,6.2877,159.05,158.99,6.2896]
["bitfinex","SOLUSD",1723154817055,31.4164,159.16,158.98,20.0]
["bitfinex","SOLUSD",1723154817370,31.4164,159.16,159.0,20.0]
["bitfinex","SOLUSD",1723154817563,6.2867,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1723154817767,31.4164,159.16,158.98,15.7251]
["bitfinex","SOLUSD",1723154817938,6.2868,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1723154818138,6.2865,159.08,159.02,6.2884]
["bitfinex","SOLUSD",1723154818363,15.7122,159.12,159.01,6.2888]
["bitfinex","SOLUSD",1723154818555,32.98771364,159.16,158.96,15.7266]
["bitfinex","SOLUSD",1723154818759,46.57172614,159.15,158.96,15.7266]
["bitfinex","SOLUSD",1723154819144,15.7184,159.05,158.96,15.7266]
["bitfinex","SOLUSD",1723154819343,6.2877,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1723154820041,47.1379,159.11,159.0,6.2889]
["bitfinex","SOLUSD",1723154820241,6.2877,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1723154820472,1.57163638,159.09,158.95,15.728]
["bitfinex","SOLUSD",1723154820773,31.4341,159.07,158.93,6.0]
["bitfinex","SOLUSD",1723154820949,15.721,159.03,158.93,6.0]
["bitfinex","SOLUSD",1723154821140,6.2901,158.98,158.93,12.292]
["bitfinex","SOLUSD",1723154821469,6.2904,158.97,158.93,6.0]
["bitfinex","SOLUSD",1723154821764,15.723,159.01,158.93,6.0]
["bitfinex","SOLUSD",1723154822140,6.2916,158.95,158.93,6.0]
["bitfinex","SOLUSD",1723154822365,6.2916,158.94,158.93,6.0]
["bitfinex","SOLUSD",1723154822864,47.1626,159.03,158.93,6.0]
["bitfinex","SOLUSD",1723154823162,15.7231,159.01,158.93,6.0]
["bitfinex","SOLUSD",1723154823368,15.7231,159.01,158.83,6.5108]
["bitfinex","SOLUSD",1723154823369,31.4496,158.99,158.86,15.7361]
["bitfinex","SOLUSD",1723154823576,15.7281,158.96,158.86,15.7361]
["bitfinex","SOLUSD",1723154823863,47.1739,158.99,158.86,15.7361]
["bitfinex","SOLUSD",1723154824061,15.7271,158.97,158.86,15.7361]
["bitfinex","SOLUSD",1723154824368,20.0,158.96,158.85,5.2948]
["bitfinex","SOLUSD",1723154824557,6.2932,158.91,158.85,5.2948]
["bitfinex","SOLUSD",1723154824750,20.0,158.96,158.86,6.2948]
["bitfinex","SOLUSD",1723154824944,6.2931,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1723154825160,33.03081739,158.95,158.79,16.5660268]
["bitfinex","SOLUSD",1723154825459,33.03081739,158.95,158.79,0.8230268]
["bitfinex","SOLUSD",1723154825460,15.7323,158.91,158.79,0.8230268]
["bitfinex","SOLUSD",1723154825667,20.0,158.9,158.79,7.1205268]
["bitfinex","SOLUSD",1723154825885,20.0,158.9,158.8,6.297]
["bitfinex","SOLUSD",1723154826254,15.7353,158.88,158.79,0.8230268]
["bitfinex","SOLUSD",1723154826666,6.297,158.81,158.79,0.8230268]
["bitfinex","SOLUSD",1723154826861,6.2972,158.8,158.79,0.8230268]
["bitfinex","SOLUSD",1723154827658,20.0,158.87,158.79,0.8230268]
["bitfinex","SOLUSD",1723154827882,20.0,158.88,158.79,0.8230268]
["bitfinex","SOLUSD",1723154828070,6.2956,158.84,158.79,0.8230268]
["bitfinex","SOLUSD",1723154828268,20.0,158.88,158.79,7.1206268]
["bitfinex","SOLUSD",1723154828470,20.0,158.88,158.79,0.8230268]
["bitfinex","SOLUSD",1723154828665,15.7377,158.86,158.79,0.8230268]
["bitfinex","SOLUSD",1723154828872,20.0,158.85,158.79,0.8230268]
["bitfinex","SOLUSD",1723154829068,6.3840422,159.0,158.79,0.8230268]
["bitfinex","SOLUSD",1723154829267,21.9814,158.91,158.8,15.7424]
["bitfinex","SOLUSD",1723154829464,6.4926,158.98,158.83,6.296]
["bitfinex","SOLUSD",1723154829663,47.1865,158.95,158.8,15.7424]
["bitfinex","SOLUSD",1723154829969,47.1865,158.95,158.83,6.296]
["bitfinex","SOLUSD",1723154830180,47.1865,158.95,158.8,15.7424]
["bitfinex","SOLUSD",1723154830181,6.2948,158.86,158.8,15.7424]
["bitfinex","SOLUSD",1723154830355,15.7315,158.92,158.79,0.8230268]
["bitfinex","SOLUSD",1723154830886,31.4578,158.95,158.8,20.0]
["bitfinex","SOLUSD",1723154831182,15.7315,158.92,158.79,0.8230268]
["bitfinex","SOLUSD",1723154831366,31.4588,158.94,158.8,20.0]
["bitfinex","SOLUSD",1723154831555,31.4588,158.94,158.81,15.7413]
["bitfinex","SOLUSD",1723154831999,6.2936,158.9,158.83,6.296]
["bitfinex","SOLUSD",1723154832282,6.2936,158.9,158.84,6.2956]
["bitfinex","SOLUSD",1723154832585,6.2932,158.9,158.84,6.2956]
["bitfinex","SOLUSD",1723154832887,15.7278,158.96,158.81,15.7413]
["bitfinex","SOLUSD",1723154833055,20.0,158.95,158.81,15.7413]
["bitfinex","SOLUSD",1723154833257,20.0,158.95,158.84,15.7386]
["bitfinex","SOLUSD",1723154833574,15.7305,158.93,158.82,6.2964]
["bitfinex","SOLUSD",1723154833785,20.0,158.92,158.82,6.2964]
["bitfinex","SOLUSD",1723154834175,6.39954936,158.96,158.83,20.0]
["bitfinex","SOLUSD",1723154834375,6.39954936,158.96,158.9,20.0]
["bitfinex","SOLUSD",1723154834574,15.7175,159.06,158.92,15.7304]
["bitfinex","SOLUSD",1723154834767,6.2912,158.96,158.9,6.2932]
["bitfinex","SOLUSD",1723154834975,6.2905,158.97,158.91,6.2928]
["bitfinex","SOLUSD",1723154835176,15.7208,159.03,158.9,15.7328]
["bitfinex","SOLUSD",1723154835394,37.83237436,159.07,158.82,6.3647]
["bitfinex","SOLUSD",1723154835395,6.39957436,159.07,158.95,20.0]
["bitfinex","SOLUSD",1723154835561,15.7128,159.11,158.97,20.0]
["bitfinex","SOLUSD",1723154835756,15.7128,159.11,158.98,45.0]
["bitfinex","SOLUSD",1723154836086,6.39718175,159.14,158.98,45.0]
["bitfinex","SOLUSD",1723154836087,6.2839,159.14,159.07,22.002]
["bitfinex","SOLUSD",1723154836378,6.1388,159.17,159.03,15.7196]
["bitfinex","SOLUSD",1723154836379,15.708,159.16,159.03,15.7196]
["bitfinex","SOLUSD",1723154836758,6.2845,159.13,159.07,6.2864]
["bitfinex","SOLUSD",1723154836979,15.708,159.16,159.03,35.7196]
["bitfinex","SOLUSD",1723154836980,15.708,159.16,159.03,15.7196]
["bitfinex","SOLUSD",1723154837173,15.7042,159.2,159.05,20.0]
["bitfinex","SOLUSD",1723154837374,15.7042,159.2,159.09,21.9997]
["bitfinex","SOLUSD",1723154837567,15.7042,159.2,159.09,15.714]
["bitfinex","SOLUSD",1723154837767,6.2808,159.22,159.16,6.2828]
["bitfinex","SOLUSD",1723154837984,6.2801,159.24,159.17,6.2825]
["bitfinex","SOLUSD",1723154838364,6.2806,159.22,159.16,15.7069]
["bitfinex","SOLUSD",1723154838563,15.6961,159.28,159.16,15.7069]
["bitfinex","SOLUSD",1723154838817,6.6655,159.31,159.19,15.7036]
["bitfinex","SOLUSD",1723154838965,0.8230268,159.35,159.22,35.7014]
["bitfinex","SOLUSD",1723154839161,0.8230268,159.35,159.23,20.0]
["bitfinex","SOLUSD",1723154839379,0.8230268,159.35,159.14,26.0348]
["bitfinex","SOLUSD",1723154839380,0.8230268,159.35,159.27,20.0]
["bitfinex","SOLUSD",1723154839683,0.8230268,159.35,159.31,15.692]
["bitfinex","SOLUSD",1723154839868,6.2767,159.32,159.23,20.0]
["bitfinex","SOLUSD",1723154840078,0.8230268,159.35,159.25,6.279]
["bitfinex","SOLUSD",1723154840079,6.2771,159.31,159.25,6.279]
["bitfinex","SOLUSD",1723154840279,0.8230268,159.35,159.23,15.7003]
["bitfinex","SOLUSD",1723154840605,0.8230268,159.35,159.19,15.7042]
["bitfinex","SOLUSD",1723154840900,0.8230268,159.35,159.15,15.7081]
["bitfinex","SOLUSD",1723154841105,6.2827,159.17,159.11,15.7122]
["bitfinex","SOLUSD",1723154841397,6.6366,159.3,159.08,20.0]
["bitfinex","SOLUSD",1723154841398,15.7021,159.22,159.08,20.0]
["bitfinex","SOLUSD",1723154841588,6.2821,159.19,159.12,6.2844]
["bitfinex","SOLUSD",1723154841794,6.6366,159.3,159.12,6.2844]
["bitfinex","SOLUSD",1723154841795,6.2822,159.18,159.12,6.2844]
["bitfinex","SOLUSD",1723154841980,6.2822,159.18,159.1,15.7127]
["bitfinex","SOLUSD",1723154842180,15.7012,159.23,159.1,15.7127]
["bitfinex","SOLUSD",1723154842376,15.704,159.2,159.06,15.7172]
["bitfinex","SOLUSD",1723154842590,6.2798,159.24,159.11,20.0]
["bitfinex","SOLUSD",1723154842796,6.6366,159.3,159.16,20.0]
["bitfinex","SOLUSD",1723154843191,6.6366,159.3,159.18,15.7046]
["bitfinex","SOLUSD",1723154843821,15.6964,159.28,159.14,15.7089]
["bitfinex","SOLUSD",1723154844305,6.282,159.19,159.13,6.284]
["bitfinex","SOLUSD",1723154844508,6.6366,159.3,159.14,20.0]
["bitfinex","SOLUSD",1723154844807,6.6366,159.3,159.16,15.7067]
["bitfinex","SOLUSD",1723154844986,6.6366,159.3,159.19,15.7038]
["bitfinex","SOLUSD",1723154845387,6.2786,159.27,159.19,21.9852]
["bitfinex","SOLUSD",1723154845585,6.6366,159.3,159.19,15.7038]
["bitfinex","SOLUSD",1723154845982,6.2771,159.31,159.25,6.2793]
["bitfinex","SOLUSD",1723154846314,6.2767,159.38,159.25,15.6981]
["bitfinex","SOLUSD",1723154846504,6.2762,159.33,159.25,15.6981]
["bitfinex","SOLUSD",1723154846702,21.9629,159.38,159.25,21.9772]
["bitfinex","SOLUSD",1723154846879,15.6862,159.38,159.25,21.9772]
["bitfinex","SOLUSD",1723154847483,15.6862,159.38,159.26,6.279]
["bitfinex","SOLUSD",1723154847686,7.0986268,159.35,159.29,6.2777]
["bitfinex","SOLUSD",1723154847895,0.8230268,159.35,159.28,15.6954]
["bitfinex","SOLUSD",1723154848509,6.2789,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1723154848816,6.2774,159.3,159.24,6.2798]
["bitfinex","SOLUSD",1723154849309,6.2779,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1723154849506,6.2774,159.3,159.24,6.2798]
["bitfinex","SOLUSD",1723154849714,6.2778,159.29,159.23,21.9804]
["bitfinex","SOLUSD",1723154850118,6.2771,159.31,159.23,15.7003]
["bitfinex","SOLUSD",1723154850408,0.8230268,159.35,159.27,6.2786]
["bitfinex","SOLUSD",1723154850599,0.8230268,159.35,159.26,15.6971]
["bitfinex","SOLUSD",1723154850600,6.277,159.31,159.26,15.6971]
["bitfinex","SOLUSD",1723154850787,0.8230268,159.35,159.27,6.2782]
["bitfinex","SOLUSD",1723154851113,0.8230268,159.35,159.28,6.2781]
["bitfinex","SOLUSD",1723154851351,6.2763,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1723154851503,6.2759,159.34,159.28,6.2781]
["bitfinex","SOLUSD",1723154852012,0.8230268,159.35,159.29,6.2777]
["bitfinex","SOLUSD",1723154852592,0.8230268,159.35,159.24,20.0]
["bitfinex","SOLUSD",1723154852796,0.8230268,159.35,159.28,20.0]
["bitfinex","SOLUSD",1723154853088,0.8230268,159.35,159.34,15.6897]
["bitfinex","SOLUSD",1723154853417,0.8230268,159.35,159.31,21.9693]
["bitfinex","SOLUSD",1723154853791,0.8230268,159.35,159.32,6.2765]
["bitfinex","SOLUSD",1723154854419,0.8230268,159.35,159.34,6.2758]
["bitfinex","SOLUSD",1723154854789,0.8230268,159.35,159.34,46.2758]
["bitfinex","SOLUSD",1723154855119,6.2485,159.53,159.34,46.2758]
["bitfinex","SOLUSD",1723154855120,6.2485,159.53,159.35,20.0]
["bitfinex","SOLUSD",1723154855421,6.2485,159.53,159.36,20.0]
["bitfinex","SOLUSD",1723154855931,6.2485,159.53,159.34,20.0]
["bitfinex","SOLUSD",1723154855932,6.2708,159.47,159.42,15.6818]
["bitfinex","SOLUSD",1723154856300,6.2708,159.47,159.42,21.9542]
["bitfinex","SOLUSD",1723154856620,21.9204,159.53,159.42,21.9542]
["bitfinex","SOLUSD",1723154856621,6.2704,159.48,159.42,21.9544]
["bitfinex","SOLUSD",1723154856830,6.2739,159.39,159.27,51.3916]
["bitfinex","SOLUSD",1723154857032,6.2727,159.42,159.36,6.275]
["bitfinex","SOLUSD",1723154857210,6.2722,159.44,159.38,21.9598]
["bitfinex","SOLUSD",1723154857395,6.2718,159.45,159.38,15.6856]
["bitfinex","SOLUSD",1723154857595,15.6759,159.49,159.38,15.6856]
["bitfinex","SOLUSD",1723154857926,65.0,159.48,159.39,6.2738]
["bitfinex","SOLUSD",1723154858096,65.0,159.48,159.38,21.9598]
["bitfinex","SOLUSD",1723154858303,6.2724,159.43,159.38,21.9598]
["bitfinex","SOLUSD",1723154858505,6.2724,159.43,159.38,15.6856]
["bitfinex","SOLUSD",1723154858699,15.6759,159.49,159.38,15.6856]
["bitfinex","SOLUSD",1723154858906,0.8230268,159.51,159.4,15.6829]
["bitfinex","SOLUSD",1723154859122,0.8230268,159.51,159.35,51.3758]
["bitfinex","SOLUSD",1723154859328,0.8230268,159.51,159.43,15.6806]
["bitfinex","SOLUSD",1723154859698,6.2703,159.49,159.43,15.6806]
["bitfinex","SOLUSD",1723154859920,6.2709,159.47,159.4,15.6837]
["bitfinex","SOLUSD",1723154860517,6.2715,159.45,159.4,21.9572]
["bitfinex","SOLUSD",1723154860732,0.8230268,159.51,159.42,6.2727]
["bitfinex","SOLUSD",1723154860939,20.8230268,159.51,159.42,6.2727]
["bitfinex","SOLUSD",1723154862419,1.56782993,159.5,159.4,21.9568]
["bitfinex","SOLUSD",1723154862618,6.2715,159.45,159.4,15.6837]
["bitfinex","SOLUSD",1723154862818,6.272,159.44,159.4,15.6837]
["bitfinex","SOLUSD",1723154863219,6.2715,159.45,159.4,21.9571]
["bitfinex","SOLUSD",1723154863425,6.2714,159.46,159.41,6.2729]
["bitfinex","SOLUSD",1723154863727,6.2734,159.41,159.36,6.2747]
["bitfinex","SOLUSD",1723154864035,15.681,159.43,159.31,15.6924]
["bitfinex","SOLUSD",1723154864234,6.2736,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1723154864932,15.6812,159.43,159.3,15.6931]
["bitfinex","SOLUSD",1723154865232,15.6778,159.47,159.36,15.6877]
["bitfinex","SOLUSD",1723154865433,65.0,159.46,159.36,15.6877]
["bitfinex","SOLUSD",1723154865631,6.2735,159.4,159.36,15.6877]
["bitfinex","SOLUSD",1723154865932,65.0,159.46,159.36,15.6877]
["bitfinex","SOLUSD",1723154866428,15.6742,159.5,159.38,15.6849]
["bitfinex","SOLUSD",1723154866735,15.6742,159.5,159.31,31.3842]
["bitfinex","SOLUSD",1723154866931,15.6742,159.5,159.32,20.0]
["bitfinex","SOLUSD",1723154867106,15.6767,159.48,159.37,6.2745]
["bitfinex","SOLUSD",1723154867303,15.6767,159.48,159.36,15.687]
["bitfinex","SOLUSD",1723154867304,6.2727,159.42,159.36,15.687]
["bitfinex","SOLUSD",1723154867511,6.2718,159.45,159.4,6.2735]
["bitfinex","SOLUSD",1723154868012,6.2719,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1723154868732,0.8230268,159.51,159.39,31.3681]
["bitfinex","SOLUSD",1723154868910,0.8230268,159.51,159.47,15.6761]
["bitfinex","SOLUSD",1723154869107,0.8230268,159.51,159.39,31.3681]
["bitfinex","SOLUSD",1723154869409,6.2711,159.47,159.4,6.2733]
["bitfinex","SOLUSD",1723154869639,6.2704,159.48,159.36,15.1696]
["bitfinex","SOLUSD",1723154869817,0.8230268,159.51,159.41,15.6823]
["bitfinex","SOLUSD",1723154870133,1.56770728,159.5,159.41,15.6823]
["bitfinex","SOLUSD",1723154870342,6.2712,159.46,159.41,15.6823]
["bitfinex","SOLUSD",1723154870635,20.8230268,159.51,159.41,15.6823]
["bitfinex","SOLUSD",1723154871015,6.272,159.44,159.37,15.6859]
["bitfinex","SOLUSD",1723154871219,15.6744,159.5,159.37,15.6859]
["bitfinex","SOLUSD",1723154871523,6.2715,159.46,159.4,6.2731]
["bitfinex","SOLUSD",1723154871830,0.8230268,159.51,159.42,15.6814]
["bitfinex","SOLUSD",1723154872011,0.8230268,159.51,159.36,20.0]
["bitfinex","SOLUSD",1723154872207,16.4969268,159.51,159.37,20.0]
["bitfinex","SOLUSD",1723154872413,7.0925268,159.51,159.45,6.2715]
["bitfinex","SOLUSD",1723154872630,0.8230268,159.51,159.47,21.9476]
["bitfinex","SOLUSD",1723154872831,0.8230268,159.51,159.44,31.3579]
["bitfinex","SOLUSD",1723154873009,0.8230268,159.51,159.48,6.27]
["bitfinex","SOLUSD",1723154873214,0.8230268,159.51,159.49,15.674]
["bitfinex","SOLUSD",1723154873415,0.8230268,159.51,159.43,15.6807]
["bitfinex","SOLUSD",1723154873935,0.8230268,159.51,159.37,20.0]
["bitfinex","SOLUSD",1723154874311,6.27,159.49,159.43,21.9528]
["bitfinex","SOLUSD",1723154874517,6.2708,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1723154874732,6.2708,159.47,159.42,6.2725]
["bitfinex","SOLUSD",1723154875038,0.8230268,159.51,159.41,6.2731]
["bitfinex","SOLUSD",1723154875039,6.2712,159.46,159.41,6.2731]
["bitfinex","SOLUSD",1723154875338,15.674,159.5,159.4,15.6836]
["bitfinex","SOLUSD",1723154875512,6.2738,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1723154875716,21.1895,159.5,159.31,31.3842]
["bitfinex","SOLUSD",1723154876036,21.1895,159.5,159.34,21.9653]
["bitfinex","SOLUSD",1723154876037,6.2735,159.4,159.34,21.9653]
["bitfinex","SOLUSD",1723154876917,6.274,159.39,159.34,21.9653]
["bitfinex","SOLUSD",1723154877742,6.2735,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1723154878247,6.2732,159.41,159.36,6.2748]
["bitfinex","SOLUSD",1723154878529,1.56836953,159.44,159.19,26.3252]
["bitfinex","SOLUSD",1723154878732,66.56836953,159.44,159.27,15.6961]
["bitfinex","SOLUSD",1723154878936,66.56836953,159.44,159.29,15.6939]
["bitfinex","SOLUSD",1723154878937,65.0,159.44,159.29,15.6939]
["bitfinex","SOLUSD",1723154879235,65.0,159.44,159.24,20.0]
["bitfinex","SOLUSD",1723154879236,65.0,159.44,159.28,20.0]
["bitfinex","SOLUSD",1723154879439,31.3499,159.49,159.3,51.3861]
["bitfinex","SOLUSD",1723154879615,45.0,159.48,159.3,51.3861]
["bitfinex","SOLUSD",1723154879937,6.2728,159.42,159.36,6.275]
["bitfinex","SOLUSD",1723154880133,6.2735,159.41,159.36,21.9619]
["bitfinex","SOLUSD",1723154880311,6.273,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1723154880517,51.32398091,159.48,159.38,15.6849]
["bitfinex","SOLUSD",1723154880518,6.32398091,159.48,159.38,15.6849]
["bitfinex","SOLUSD",1723154880729,21.1895,159.5,159.35,20.0]
["bitfinex","SOLUSD",1723154881034,6.32463205,159.55,159.38,20.0]
["bitfinex","SOLUSD",1723154881241,7.0925268,159.51,159.45,15.6779]
["bitfinex","SOLUSD",1723154881448,0.8230268,159.51,159.45,15.6779]
["bitfinex","SOLUSD",1723154881747,0.8230268,159.51,159.39,20.0]
["bitfinex","SOLUSD",1723154881748,0.8230268,159.51,159.5,6.2695]
["bitfinex","SOLUSD",1723154883445,0.8230268,159.51,159.48,15.6758]
["bitfinex","SOLUSD",1723154883611,0.8230268,159.51,159.44,15.6791]
["bitfinex","SOLUSD",1723154883817,0.8230268,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1723154884040,0.8230268,159.51,159.49,6.2699]
["bitfinex","SOLUSD",1723154884225,0.8230268,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1723154884434,0.8230268,159.51,159.47,15.6768]
["bitfinex","SOLUSD",1723154884639,0.8230268,159.51,159.5,6.2695]
["bitfinex","SOLUSD",1723154886549,0.8230268,159.51,159.5,21.9434]
["bitfinex","SOLUSD",1723154888045,0.8230268,159.51,159.42,31.3619]
["bitfinex","SOLUSD",1723154888228,0.8230268,159.51,159.47,15.6769]
["bitfinex","SOLUSD",1723154888431,0.8230268,159.51,159.5,6.2695]
["bitfinex","SOLUSD",1723154888635,0.8230268,159.51,159.5,21.9434]
["bitfinex","SOLUSD",1723154890329,0.8230268,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1723154890645,0.8230268,159.51,159.47,15.6768]
["bitfinex","SOLUSD",1723154890820,0.8230268,159.51,159.48,6.2702]
["bitfinex","SOLUSD",1723154891030,0.8230268,159.51,159.5,15.6739]
["bitfinex","SOLUSD",1723154891366,0.8230268,159.51,159.5,21.9434]
["bitfinex","SOLUSD",1723154892122,0.8230268,159.51,159.46,31.3543]
["bitfinex","SOLUSD",1723154892123,22.8264435,159.65,159.46,31.3543]
["bitfinex","SOLUSD",1723154892346,6.2637,159.65,159.6,6.2656]
["bitfinex","SOLUSD",1723154892519,6.2641,159.64,159.58,6.266]
["bitfinex","SOLUSD",1723154892728,6.2641,159.64,159.57,15.6669]
["bitfinex","SOLUSD",1723154892729,6.264,159.65,159.59,6.2658]
["bitfinex","SOLUSD",1723154892930,6.2641,159.64,159.58,6.2664]
["bitfinex","SOLUSD",1723154893156,17.22457714,159.66,159.53,21.9382]
["bitfinex","SOLUSD",1723154893355,17.22457714,159.66,159.49,15.674]
["bitfinex","SOLUSD",1723154893356,6.268,159.54,159.49,15.674]
["bitfinex","SOLUSD",1723154893651,6.2688,159.52,159.45,15.6784]
["bitfinex","SOLUSD",1723154893863,6.1,159.55,159.4,31.3659]
["bitfinex","SOLUSD",1723154894023,6.1,159.55,159.47,15.6765]
["bitfinex","SOLUSD",1723154894359,6.2692,159.51,159.4,31.3659]
["bitfinex","SOLUSD",1723154894529,6.2708,159.47,159.35,20.0]
["bitfinex","SOLUSD",1723154894852,6.2698,159.5,159.35,20.0]
["bitfinex","SOLUSD",1723154895055,7.66760745,159.55,159.39,20.0]
["bitfinex","SOLUSD",1723154895267,6.2703,159.49,159.37,20.0]
["bitfinex","SOLUSD",1723154895553,6.1,159.55,159.37,20.0]
["bitfinex","SOLUSD",1723154895554,6.2688,159.52,159.46,6.2711]
["bitfinex","SOLUSD",1723154895732,15.2993,159.59,159.44,20.0]
["bitfinex","SOLUSD",1723154895931,6.2653,159.61,159.55,6.2676]
["bitfinex","SOLUSD",1723154896235,6.2661,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1723154896557,6.2676,159.55,159.49,15.6739]
["bitfinex","SOLUSD",1723154896735,6.268,159.54,159.48,6.27]
["bitfinex","SOLUSD",1723154897061,15.6641,159.6,159.5,6.2695]
["bitfinex","SOLUSD",1723154897240,20.0,159.59,159.48,15.6758]
["bitfinex","SOLUSD",1723154897558,6.2668,159.58,159.51,6.2688]
["bitfinex","SOLUSD",1723154897731,6.1,159.62,159.51,6.2688]
["bitfinex","SOLUSD",1723154897926,6.1,159.62,159.5,15.673]
["bitfinex","SOLUSD",1723154897927,6.1,159.62,159.47,20.0]
["bitfinex","SOLUSD",1723154898127,6.1,159.62,159.42,20.0]
["bitfinex","SOLUSD",1723154898128,6.1,159.62,159.56,15.6672]
["bitfinex","SOLUSD",1723154898431,6.265,159.62,159.57,6.2664]
["bitfinex","SOLUSD",1723154898660,6.265,159.62,159.56,21.9344]
["bitfinex","SOLUSD",1723154898868,6.265,159.62,159.49,51.3498]
["bitfinex","SOLUSD",1723154898869,17.22576202,159.65,159.52,15.6711]
["bitfinex","SOLUSD",1723154899146,15.6623,159.62,159.52,15.6711]
["bitfinex","SOLUSD",1723154899469,6.2662,159.59,159.52,15.6711]
["bitfinex","SOLUSD",1723154899634,6.2662,159.59,159.54,6.2678]
["bitfinex","SOLUSD",1723154899952,6.2664,159.58,159.52,21.9395]
["bitfinex","SOLUSD",1723154900175,1.56675933,159.63,159.48,15.6755]
["bitfinex","SOLUSD",1723154900374,46.56675933,159.63,159.48,15.6755]
["bitfinex","SOLUSD",1723154900547,6.2687,159.53,159.47,6.2707]
["bitfinex","SOLUSD",1723154900977,6.2687,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1723154901163,6.2687,159.53,159.47,6.2707]
["bitfinex","SOLUSD",1723154901396,6.2696,159.5,159.42,15.6809]
["bitfinex","SOLUSD",1723154901546,6.27,159.49,159.43,6.272]
["bitfinex","SOLUSD",1723154901747,6.27,159.49,159.42,15.6809]
["bitfinex","SOLUSD",1723154902247,15.6709,159.54,159.42,15.6809]
["bitfinex","SOLUSD",1723154902448,6.2696,159.5,159.44,6.2716]
["bitfinex","SOLUSD",1723154902766,6.2699,159.49,159.44,6.2716]
["bitfinex","SOLUSD",1723154902961,6.2696,159.5,159.44,6.2716]
["bitfinex","SOLUSD",1723154903285,6.2703,159.48,159.42,21.9532]
["bitfinex","SOLUSD",1723154903453,21.56800001,159.47,159.28,20.0]
["bitfinex","SOLUSD",1723154903672,6.273,159.42,159.35,15.6884]
["bitfinex","SOLUSD",1723154904286,7.84152395,159.41,159.36,6.275]
["bitfinex","SOLUSD",1723154904451,1.56842395,159.41,159.31,15.6918]
["bitfinex","SOLUSD",1723154904651,21.56881811,159.4,159.31,15.6918]
["bitfinex","SOLUSD",1723154904963,6.2754,159.36,159.31,21.9688]
["bitfinex","SOLUSD",1723154905166,6.2754,159.36,159.31,15.6918]
["bitfinex","SOLUSD",1723154905379,6.2754,159.36,159.21,47.4917]
["bitfinex","SOLUSD",1723154905380,1.56907389,159.35,159.27,15.6957]
["bitfinex","SOLUSD",1723154905553,6.2763,159.33,159.28,6.278]
["bitfinex","SOLUSD",1723154905748,6.2767,159.32,159.27,15.6957]
["bitfinex","SOLUSD",1723154905968,1.56931296,159.36,159.24,6.2795]
["bitfinex","SOLUSD",1723154906176,1.56931296,159.36,159.23,15.6997]
["bitfinex","SOLUSD",1723154906177,46.56931296,159.36,159.23,15.6997]
["bitfinex","SOLUSD",1723154906351,6.2774,159.31,159.23,15.6997]
["bitfinex","SOLUSD",1723154906557,6.2772,159.31,159.25,6.2792]
["bitfinex","SOLUSD",1723154906758,20.0,159.3,159.25,6.2792]
["bitfinex","SOLUSD",1723154907171,1.56950056,159.29,159.19,15.7039]
["bitfinex","SOLUSD",1723154907469,7.85870056,159.29,159.19,15.7039]
["bitfinex","SOLUSD",1723154907675,35.6963,159.28,159.15,15.7082]
["bitfinex","SOLUSD",1723154907875,6.2802,159.23,159.17,6.2822]
["bitfinex","SOLUSD",1723154908050,6.279,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1723154908254,6.279,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1723154908449,6.279,159.26,159.18,15.705]
["bitfinex","SOLUSD",1723154908752,20.0,159.28,159.18,15.705]
["bitfinex","SOLUSD",1723154908961,20.0,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1723154909280,20.0,159.28,159.17,15.7061]
["bitfinex","SOLUSD",1723154909281,6.2798,159.24,159.17,15.7061]
["bitfinex","SOLUSD",1723154909581,6.279,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1723154909789,6.2797,159.25,159.17,15.7061]
["bitfinex","SOLUSD",1723154910154,6.2797,159.25,159.19,6.2815]
["bitfinex","SOLUSD",1723154910484,6.2797,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1723154910987,6.279,159.27,159.15,31.4152]
["bitfinex","SOLUSD",1723154911189,6.2783,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1723154911359,21.6936,159.36,159.19,51.4075]
["bitfinex","SOLUSD",1723154911558,21.6936,159.36,159.25,6.2791]
["bitfinex","SOLUSD",1723154911559,6.2771,159.31,159.25,6.2791]
["bitfinex","SOLUSD",1723154911753,6.2771,159.31,159.25,21.9775]
["bitfinex","SOLUSD",1723154912172,6.2759,159.34,159.27,15.6956]
["bitfinex","SOLUSD",1723154912376,6.2759,159.34,159.29,6.2776]
["bitfinex","SOLUSD",1723154912571,6.2763,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1723154912767,6.2763,159.33,159.27,21.9741]
["bitfinex","SOLUSD",1723154912967,6.2758,159.35,159.29,6.2778]
["bitfinex","SOLUSD",1723154913186,7.57430033,159.36,159.25,6.279]
["bitfinex","SOLUSD",1723154913363,7.57430033,159.36,159.24,15.6995]
["bitfinex","SOLUSD",1723154913364,6.277,159.31,159.24,15.6995]
["bitfinex","SOLUSD",1723154913685,6.2777,159.3,159.24,21.9792]
["bitfinex","SOLUSD",1723154913984,6.0051,159.36,159.27,6.2782]
["bitfinex","SOLUSD",1723154914172,6.0051,159.36,159.28,6.2782]
["bitfinex","SOLUSD",1723154914485,12.2804,159.36,159.3,6.277]
["bitfinex","SOLUSD",1723154914786,6.0051,159.36,159.25,15.6978]
["bitfinex","SOLUSD",1723154914966,6.0051,159.36,159.18,20.0]
["bitfinex","SOLUSD",1723154915282,6.2779,159.29,159.23,6.2801]
["bitfinex","SOLUSD",1723154915459,6.2778,159.29,159.24,6.2796]
["bitfinex","SOLUSD",1723154915782,6.2778,159.29,159.21,15.7024]
["bitfinex","SOLUSD",1723154915783,6.2783,159.28,159.23,6.2799]
["bitfinex","SOLUSD",1723154916352,21.6929,159.36,159.24,15.6992]
["bitfinex","SOLUSD",1723154916576,20.0,159.35,159.24,15.6992]
["bitfinex","SOLUSD",1723154916777,21.6929,159.36,159.28,6.2781]
["bitfinex","SOLUSD",1723154916778,6.2763,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1723154917488,21.6929,159.36,159.27,15.6965]
["bitfinex","SOLUSD",1723154917669,6.2775,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1723154918054,6.0051,159.36,159.19,51.4078]
["bitfinex","SOLUSD",1723154918276,6.0051,159.36,159.21,20.0]
["bitfinex","SOLUSD",1723154918571,6.0051,159.36,159.28,15.6952]
["bitfinex","SOLUSD",1723154919168,6.2758,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1723154919757,6.0051,159.36,159.23,51.3996]
["bitfinex","SOLUSD",1723154919957,6.2755,159.35,159.3,6.2771]
["bitfinex","SOLUSD",1723154920569,12.2803,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1723154920756,6.2755,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1723154920965,6.0051,159.36,159.29,15.6946]
["bitfinex","SOLUSD",1723154921189,15.6209,159.38,159.32,15.6908]
["bitfinex","SOLUSD",1723154921487,6.2747,159.37,159.32,21.9674]
["bitfinex","SOLUSD",1723154921979,6.2753,159.36,159.29,15.6944]
["bitfinex","SOLUSD",1723154922185,6.2747,159.37,159.3,45.0]
["bitfinex","SOLUSD",1723154922362,21.8952,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1723154923062,12.81710824,159.42,159.31,31.3836]
["bitfinex","SOLUSD",1723154923284,6.424,159.42,159.3,45.0]
["bitfinex","SOLUSD",1723154923477,6.2736,159.4,159.3,45.0]
["bitfinex","SOLUSD",1723154923993,6.424,159.42,159.3,20.0]
["bitfinex","SOLUSD",1723154924194,6.51,159.5,159.34,20.0]
["bitfinex","SOLUSD",1723154924403,6.51,159.5,159.31,96.3838]
["bitfinex","SOLUSD",1723154924404,6.51,159.5,159.39,15.6839]
["bitfinex","SOLUSD",1723154924695,16.1898,159.41,159.27,15.6957]
["bitfinex","SOLUSD",1723154924896,8.07919802,159.4,159.27,15.6957]
["bitfinex","SOLUSD",1723154925072,6.2775,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1723154925399,1.56921873,159.39,159.23,15.6998]
["bitfinex","SOLUSD",1723154925683,15.6906,159.34,159.21,6.2806]
["bitfinex","SOLUSD",1723154925903,15.6926,159.31,159.2,6.2813]
["bitfinex","SOLUSD",1723154926068,1.56999611,159.3,159.19,15.7041]
["bitfinex","SOLUSD",1723154926412,6.51,159.27,159.15,15.7075]
["bitfinex","SOLUSD",1723154926574,6.2802,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1723154927068,1.57030014,159.22,159.11,16.5345268]
["bitfinex","SOLUSD",1723154927269,6.2827,159.17,159.11,22.8194268]
["bitfinex","SOLUSD",1723154927483,6.2821,159.19,159.11,16.5345268]
["bitfinex","SOLUSD",1723154927794,15.7007,159.23,159.14,6.2837]
["bitfinex","SOLUSD",1723154928093,65.0,159.22,159.12,6.2841]
["bitfinex","SOLUSD",1723154928260,6.2817,159.2,159.11,16.5345268]
["bitfinex","SOLUSD",1723154928586,6.51,159.27,159.12,31.4225]
["bitfinex","SOLUSD",1723154928795,6.2804,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1723154929087,20.0,159.26,159.12,51.4225]
["bitfinex","SOLUSD",1723154929288,20.0,159.26,159.18,15.7052]
["bitfinex","SOLUSD",1723154929892,26.279,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1723154930073,26.2791,159.26,159.19,45.0]
["bitfinex","SOLUSD",1723154930274,20.0,159.26,159.19,45.0]
["bitfinex","SOLUSD",1723154930488,26.279,159.26,159.19,45.0]
["bitfinex","SOLUSD",1723154930709,6.51,159.27,159.21,15.7022]
["bitfinex","SOLUSD",1723154931006,6.277,159.31,159.25,6.2793]
["bitfinex","SOLUSD",1723154931296,6.2273,159.33,159.26,6.2787]
["bitfinex","SOLUSD",1723154932194,6.2273,159.33,159.21,6.2808]
["bitfinex","SOLUSD",1723154932368,15.6922,159.32,159.21,6.2808]
["bitfinex","SOLUSD",1723154932569,20.0,159.31,159.21,6.2808]
["bitfinex","SOLUSD",1723154932862,20.0,159.31,159.2,15.7028]
["bitfinex","SOLUSD",1723154933064,15.6946,159.29,159.16,15.7066]
["bitfinex","SOLUSD",1723154933295,66.57026646,159.28,159.16,15.7066]
["bitfinex","SOLUSD",1723154933490,15.6983,159.26,159.16,15.7066]
["bitfinex","SOLUSD",1723154933692,6.281,159.21,159.16,21.9895]
["bitfinex","SOLUSD",1723154933883,6.281,159.21,159.16,15.7066]
["bitfinex","SOLUSD",1723154934080,6.2814,159.2,159.16,15.7066]
["bitfinex","SOLUSD",1723154934377,20.0,159.25,159.16,15.7066]
["bitfinex","SOLUSD",1723154934565,20.0,159.25,159.2,6.2811]
["bitfinex","SOLUSD",1723154934978,20.0,159.25,159.16,15.7074]
["bitfinex","SOLUSD",1723154935173,15.6945,159.3,159.16,15.7074]
["bitfinex","SOLUSD",1723154935174,20.0,159.29,159.16,15.7074]
["bitfinex","SOLUSD",1723154935380,45.0,159.28,159.16,15.7074]
["bitfinex","SOLUSD",1723154935585,20.0,159.27,159.16,15.7074]
["bitfinex","SOLUSD",1723154935795,6.2798,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1723154935995,6.2803,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1723154936373,6.2806,159.22,159.16,15.7074]
["bitfinex","SOLUSD",1723154936697,6.2802,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1723154936896,6.2798,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1723154937084,6.2798,159.24,159.18,6.2818]
["bitfinex","SOLUSD",1723154937292,20.0,159.27,159.18,6.2818]
["bitfinex","SOLUSD",1723154937469,6.2802,159.23,159.18,6.2818]
["bitfinex","SOLUSD",1723154937673,22.07047322,159.3,159.17,45.0]
["bitfinex","SOLUSD",1723154937873,15.6945,159.3,159.2,15.7026]
["bitfinex","SOLUSD",1723154938074,15.6966,159.27,159.12,31.4225]
["bitfinex","SOLUSD",1723154938298,1.57029143,159.26,159.16,15.7065]
["bitfinex","SOLUSD",1723154938680,1.57029143,159.26,159.13,45.0]
["bitfinex","SOLUSD",1723154938681,15.6996,159.24,159.12,15.7106]
["bitfinex","SOLUSD",1723154938883,1.57051445,159.23,159.12,15.7106]
["bitfinex","SOLUSD",1723154939072,1.57051445,159.23,159.12,21.9947]
["bitfinex","SOLUSD",1723154939276,15.9816,159.22,159.12,21.9947]
["bitfinex","SOLUSD",1723154939477,6.2825,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1723154939778,6.2814,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1723154939984,15.9816,159.22,159.15,15.7083]
["bitfinex","SOLUSD",1723154940385,6.2821,159.19,159.12,15.7113]
["bitfinex","SOLUSD",1723154940899,6.2815,159.2,159.15,6.2831]
["bitfinex","SOLUSD",1723154941075,6.2815,159.2,159.11,0.8230268]
["bitfinex","SOLUSD",1723154941076,15.9816,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1723154941275,1.57039975,159.21,159.11,0.8230268]
["bitfinex","SOLUSD",1723154941492,6.2826,159.17,159.11,22.8196268]
["bitfinex","SOLUSD",1723154941694,31.684,159.22,159.11,16.5351268]
["bitfinex","SOLUSD",1723154941901,20.0,159.21,159.11,16.5351268]
["bitfinex","SOLUSD",1723154942079,15.7045,159.19,159.11,0.8230268]
["bitfinex","SOLUSD",1723154942282,52.64788507,159.2,159.11,0.8230268]
["bitfinex","SOLUSD",1723154942283,6.0769,159.2,159.11,0.8230268]
["bitfinex","SOLUSD",1723154942485,70.172412,159.29,159.18,15.7047]
["bitfinex","SOLUSD",1723154942486,6.0769,159.27,159.18,15.7047]
["bitfinex","SOLUSD",1723154942810,6.2805,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1723154943398,6.2798,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1723154943606,6.2793,159.26,159.19,15.7036]
["bitfinex","SOLUSD",1723154943783,6.2799,159.24,159.19,21.985]
["bitfinex","SOLUSD",1723154944109,6.2451,159.33,159.19,20.0]
["bitfinex","SOLUSD",1723154944305,6.2451,159.33,159.26,15.6974]
["bitfinex","SOLUSD",1723154944511,6.2451,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1723154944683,6.2451,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1723154944886,15.2065,159.36,159.29,15.6942]
["bitfinex","SOLUSD",1723154945182,12.519,159.39,159.33,6.2761]
["bitfinex","SOLUSD",1723154945406,12.519,159.39,159.24,31.3978]
["bitfinex","SOLUSD",1723154945407,6.2451,159.39,159.32,15.6914]
["bitfinex","SOLUSD",1723154945600,15.6873,159.37,159.23,15.7]
["bitfinex","SOLUSD",1723154945783,1.56925397,159.36,159.24,45.0]
["bitfinex","SOLUSD",1723154945997,1.56949131,159.35,159.19,15.7037]
["bitfinex","SOLUSD",1723154946301,15.6932,159.31,159.19,15.7037]
["bitfinex","SOLUSD",1723154946501,6.2794,159.26,159.2,6.2811]
["bitfinex","SOLUSD",1723154946702,17.26311639,159.31,159.19,15.7037]
["bitfinex","SOLUSD",1723154946914,6.2792,159.26,159.19,15.7037]
["bitfinex","SOLUSD",1723154947083,15.6961,159.28,159.15,15.7076]
["bitfinex","SOLUSD",1723154947283,6.2809,159.22,159.15,15.7076]
["bitfinex","SOLUSD",1723154947488,6.2809,159.22,159.15,21.9905]
["bitfinex","SOLUSD",1723154947812,6.2827,159.17,159.11,22.8195268]
["bitfinex","SOLUSD",1723154948016,6.2821,159.18,159.12,6.2845]
["bitfinex","SOLUSD",1723154948186,20.0,159.21,159.11,16.5350268]
["bitfinex","SOLUSD",1723154948518,78.72183075,159.25,159.11,0.8230268]
["bitfinex","SOLUSD",1723154948519,15.7048,159.19,159.11,0.8230268]
["bitfinex","SOLUSD",1723154948810,20.0,159.18,159.11,0.8230268]
["bitfinex","SOLUSD",1723154949196,21.5709329,159.24,159.11,0.8230268]
["bitfinex","SOLUSD",1723154949510,45.0,159.23,159.11,0.8230268]
["bitfinex","SOLUSD",1723154949712,6.283,159.16,159.11,0.8230268]
["bitfinex","SOLUSD",1723154950399,6.283,159.16,159.11,7.1078268]
["bitfinex","SOLUSD",1723154950606,6.2833,159.15,159.11,0.8230268]
["bitfinex","SOLUSD",1723154951197,6.2838,159.14,159.11,0.8230268]
["bitfinex","SOLUSD",1723154951492,15.706,159.18,159.11,0.8230268]
["bitfinex","SOLUSD",1723154951695,6.2842,159.13,159.11,0.8230268]
["bitfinex","SOLUSD",1723154951904,20.0,159.17,159.11,0.8230268]
["bitfinex","SOLUSD",1723154952112,6.2833,159.15,159.11,0.8230268]
["bitfinex","SOLUSD",1723154952415,6.2845,159.12,159.11,0.8230268]
["bitfinex","SOLUSD",1723154952784,6.2866,159.07,159.02,15.7205]
["bitfinex","SOLUSD",1723154953004,20.0,159.12,158.96,20.0]
["bitfinex","SOLUSD",1723154953005,21.57154645,159.11,158.99,6.2894]
["bitfinex","SOLUSD",1723154953214,6.2882,159.03,158.98,15.7249]
["bitfinex","SOLUSD",1723154953588,32.98736916,159.1,158.98,15.7249]
["bitfinex","SOLUSD",1723154953901,32.98736916,159.1,158.95,0.8230268]
["bitfinex","SOLUSD",1723154953902,6.2863,159.08,159.01,15.7219]
["bitfinex","SOLUSD",1723154954222,20.0,159.09,159.02,6.2885]
["bitfinex","SOLUSD",1723154954690,6.029,159.13,159.04,15.7189]
["bitfinex","SOLUSD",1723154954691,6.2846,159.12,159.04,15.7189]
["bitfinex","SOLUSD",1723154954888,6.029,159.13,159.05,6.2873]
["bitfinex","SOLUSD",1723154954889,6.2849,159.11,159.05,6.2873]
["bitfinex","SOLUSD",1723154955289,7.60029252,159.13,159.0,15.7225]
["bitfinex","SOLUSD",1723154955502,6.2881,159.04,158.98,6.29]
["bitfinex","SOLUSD",1723154955699,6.2882,159.03,158.97,6.2904]
["bitfinex","SOLUSD",1723154955906,6.029,159.13,158.95,0.8230268]
["bitfinex","SOLUSD",1723154955907,1.57207461,159.02,158.95,0.8230268]
["bitfinex","SOLUSD",1723154956094,1.57228287,159.05,158.95,0.8230268]
["bitfinex","SOLUSD",1723154956295,20.0,159.05,158.95,16.5508268]
["bitfinex","SOLUSD",1723154956496,6.2881,159.03,158.96,6.2906]
["bitfinex","SOLUSD",1723154956906,6.2881,159.03,158.97,6.2901]
["bitfinex","SOLUSD",1723154957194,6.2881,159.03,158.97,6.2903]
["bitfinex","SOLUSD",1723154957698,6.2882,159.03,158.97,6.2904]
["bitfinex","SOLUSD",1723154957902,6.29,158.99,158.95,0.8230268]
["bitfinex","SOLUSD",1723154958215,1.5720957,159.02,158.95,0.8230268]
["bitfinex","SOLUSD",1723154958411,6.2906,158.97,158.95,0.8230268]
["bitfinex","SOLUSD",1723154958598,20.0,159.03,158.95,0.8230268]
["bitfinex","SOLUSD",1723154959010,6.289,159.01,158.95,7.1142268]
["bitfinex","SOLUSD",1723154959218,6.2885,159.02,158.96,6.2908]
["bitfinex","SOLUSD",1723154959394,26.2881,159.03,158.97,6.2904]
["bitfinex","SOLUSD",1723154960091,6.2886,159.02,158.96,15.727]
["bitfinex","SOLUSD",1723154960323,6.2894,159.0,158.95,0.8230268]
["bitfinex","SOLUSD",1723154960618,6.2897,158.99,158.95,0.8230268]
["bitfinex","SOLUSD",1723154960919,6.2908,158.96,158.95,0.8230268]
["bitfinex","SOLUSD",1723154962317,15.7213,159.02,158.95,0.8230268]
["bitfinex","SOLUSD",1723154962493,6.2894,159.0,158.95,0.8230268]
["bitfinex","SOLUSD",1723154962699,6.2891,159.01,158.95,7.1141268]
["bitfinex","SOLUSD",1723154963013,22.1543,159.06,158.95,7.1141268]
["bitfinex","SOLUSD",1723154963014,15.7205,159.03,158.95,0.8230268]
["bitfinex","SOLUSD",1723154963200,6.2908,158.96,158.95,0.8230268]
["bitfinex","SOLUSD",1723154964426,6.2905,158.97,158.95,0.8230268]
["bitfinex","SOLUSD",1723154964922,6.2901,158.98,158.95,0.8230268]
["bitfinex","SOLUSD",1723154965306,31.1975,159.04,158.95,0.8230268]
["bitfinex","SOLUSD",1723154965307,6.2889,159.01,158.95,0.8230268]
["bitfinex","SOLUSD",1723154965502,16.1868,159.1,158.95,20.8230268]
["bitfinex","SOLUSD",1723154965699,6.2874,159.05,159.0,15.7229]
["bitfinex","SOLUSD",1723154965913,16.1868,159.1,159.0,15.7229]
["bitfinex","SOLUSD",1723154965914,6.2865,159.07,159.01,6.2887]
["bitfinex","SOLUSD",1723154966207,16.1868,159.1,159.02,15.7203]
["bitfinex","SOLUSD",1723154966424,6.4369,159.12,159.02,45.0]
["bitfinex","SOLUSD",1723154966614,6.2857,159.1,159.05,15.7175]
["bitfinex","SOLUSD",1723154966816,6.4369,159.12,158.99,15.7242]
["bitfinex","SOLUSD",1723154966996,6.2873,159.05,158.99,6.2896]
["bitfinex","SOLUSD",1723154967201,17.28448552,159.11,159.0,6.2889]
["bitfinex","SOLUSD",1723154967202,15.7125,159.11,159.0,6.2889]
["bitfinex","SOLUSD",1723154967505,6.2873,159.05,159.0,45.0]
["bitfinex","SOLUSD",1723154967723,6.2881,159.03,158.96,15.7271]
["bitfinex","SOLUSD",1723154967924,6.2885,159.02,158.97,45.0]
["bitfinex","SOLUSD",1723154968430,31.4262,159.11,158.95,7.1141268]
["bitfinex","SOLUSD",1723154968431,6.2893,159.0,158.95,7.1141268]
["bitfinex","SOLUSD",1723154968615,6.2902,158.98,158.95,0.8230268]
["bitfinex","SOLUSD",1723154968815,6.4369,159.12,159.02,6.2884]
["bitfinex","SOLUSD",1723154968816,6.2864,159.08,159.02,6.2884]
["bitfinex","SOLUSD",1723154969115,6.2873,159.05,159.0,6.2889]
["bitfinex","SOLUSD",1723154969333,6.4369,159.12,159.01,6.2888]
["bitfinex","SOLUSD",1723154969334,6.2865,159.07,159.01,6.2888]
["bitfinex","SOLUSD",1723154969621,6.2861,159.08,159.03,6.2881]
["bitfinex","SOLUSD",1723154970007,6.2857,159.1,159.01,15.7214]
["bitfinex","SOLUSD",1723154970328,6.2854,159.1,159.03,15.7194]
["bitfinex","SOLUSD",1723154970525,31.4093,159.19,159.02,45.0]
["bitfinex","SOLUSD",1723154970526,6.5168,159.18,159.05,15.7174]
["bitfinex","SOLUSD",1723154971041,257.0,159.25,159.02,45.0]
["bitfinex","SOLUSD",1723154971042,6.2809,159.22,159.16,6.2826]
["bitfinex","SOLUSD",1723154971202,6.2807,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1723154971828,16.2868,159.23,159.15,15.7083]
["bitfinex","SOLUSD",1723154972127,16.2868,159.23,159.11,15.7114]
["bitfinex","SOLUSD",1723154972333,6.2826,159.17,159.11,21.9963]
["bitfinex","SOLUSD",1723154972531,6.2826,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1723154972736,6.283,159.16,159.11,15.7114]
["bitfinex","SOLUSD",1723154973231,6.2826,159.17,159.11,21.9963]
["bitfinex","SOLUSD",1723154973410,15.7039,159.2,159.09,6.2855]
["bitfinex","SOLUSD",1723154973604,6.2833,159.16,159.09,6.2855]
["bitfinex","SOLUSD",1723154974123,45.0,159.22,159.09,15.7134]
["bitfinex","SOLUSD",1723154974302,20.0,159.21,159.14,6.2834]
["bitfinex","SOLUSD",1723154974507,16.2868,159.23,159.14,6.2834]
["bitfinex","SOLUSD",1723154974732,6.2818,159.19,159.13,6.2841]
["bitfinex","SOLUSD",1723154975129,6.286,159.37,159.1,45.0]
["bitfinex","SOLUSD",1723154975130,15.6967,159.27,159.1,65.0]
["bitfinex","SOLUSD",1723154975440,15.0374,159.29,159.1,65.0]
["bitfinex","SOLUSD",1723154975441,15.0374,159.29,159.14,20.0]
["bitfinex","SOLUSD",1723154975608,15.0374,159.29,159.15,45.0]
["bitfinex","SOLUSD",1723154975923,6.2798,159.24,159.18,21.9872]
["bitfinex","SOLUSD",1723154976439,1.57008723,159.27,159.12,6.2841]
["bitfinex","SOLUSD",1723154976605,6.2822,159.18,159.13,6.284]
["bitfinex","SOLUSD",1723154976810,6.2822,159.18,159.11,15.7123]
["bitfinex","SOLUSD",1723154976811,6.2826,159.17,159.12,6.2843]
["bitfinex","SOLUSD",1723154977007,6.2821,159.19,159.13,6.2841]
["bitfinex","SOLUSD",1723154977233,15.7016,159.22,159.13,6.2841]
["bitfinex","SOLUSD",1723154977733,15.6984,159.26,159.13,15.7095]
["bitfinex","SOLUSD",1723154977935,15.6984,159.26,159.1,20.0]
["bitfinex","SOLUSD",1723154978236,15.6984,159.26,159.15,15.7075]
["bitfinex","SOLUSD",1723154978414,15.6984,159.26,159.16,45.0]
["bitfinex","SOLUSD",1723154978825,15.0374,159.29,159.17,15.7055]
["bitfinex","SOLUSD",1723154979046,6.2791,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1723154979209,6.2795,159.25,159.2,15.7034]
["bitfinex","SOLUSD",1723154979408,6.2795,159.25,159.2,21.9846]
["bitfinex","SOLUSD",1723154979814,21.3155,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1723154980022,6.2782,159.28,159.23,21.9806]
["bitfinex","SOLUSD",1723154980223,6.2786,159.27,159.23,15.7005]
["bitfinex","SOLUSD",1723154980539,6.2797,159.25,159.19,21.9851]
["bitfinex","SOLUSD",1723154981019,6.2791,159.26,159.19,15.7035]
["bitfinex","SOLUSD",1723154981639,6.2791,159.26,159.21,6.2806]
["bitfinex","SOLUSD",1723154982318,15.6968,159.27,159.15,15.7076]
["bitfinex","SOLUSD",1723154982527,6.2823,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1723154982711,1.57019939,159.26,159.11,21.9962]
["bitfinex","SOLUSD",1723154982908,15.7033,159.21,159.11,15.7116]
["bitfinex","SOLUSD",1723154983237,6.2826,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1723154983417,6.2826,159.17,159.11,15.7116]
["bitfinex","SOLUSD",1723154983418,15.7033,159.21,159.11,15.7116]
["bitfinex","SOLUSD",1723154983733,6.2828,159.17,159.11,21.9963]
["bitfinex","SOLUSD",1723154983916,6.283,159.16,159.11,15.7116]
["bitfinex","SOLUSD",1723154984120,15.7033,159.21,159.11,15.7116]
["bitfinex","SOLUSD",1723154984430,15.6998,159.24,159.11,15.7116]
["bitfinex","SOLUSD",1723154984609,15.6998,159.24,159.13,15.7097]
["bitfinex","SOLUSD",1723154984815,20.0,159.23,159.13,15.7097]
["bitfinex","SOLUSD",1723154985119,15.6968,159.27,159.11,20.0]
["bitfinex","SOLUSD",1723154985313,15.6968,159.27,159.12,45.0]
["bitfinex","SOLUSD",1723154985535,6.2805,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1723154985931,6.2806,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1723154986238,1.57028658,159.22,159.05,31.4355]
["bitfinex","SOLUSD",1723154986478,15.7055,159.18,159.07,15.7162]
["bitfinex","SOLUSD",1723154986744,1.57101098,159.17,159.07,15.7162]
["bitfinex","SOLUSD",1723154987213,15.7083,159.16,159.04,15.7191]
["bitfinex","SOLUSD",1723154987539,6.285,159.11,159.06,6.2866]
["bitfinex","SOLUSD",1723154987841,6.2849,159.11,159.06,6.2866]
["bitfinex","SOLUSD",1723154988339,17.27967657,159.16,159.04,15.7191]
["bitfinex","SOLUSD",1723154988520,6.0203,159.18,159.02,51.4413]
["bitfinex","SOLUSD",1723154988713,6.0203,159.18,159.13,6.284]
["bitfinex","SOLUSD",1723154988915,21.721,159.23,159.12,15.7105]
["bitfinex","SOLUSD",1723154989118,6.2811,159.21,159.16,6.2826]
["bitfinex","SOLUSD",1723154989328,17.27430738,159.2,159.03,20.0]
["bitfinex","SOLUSD",1723154989631,6.2834,159.15,159.07,15.716]
["bitfinex","SOLUSD",1723154989836,6.2838,159.14,159.08,45.0]
["bitfinex","SOLUSD",1723154990249,6.2826,159.17,159.08,45.0]
["bitfinex","SOLUSD",1723154990437,6.2852,159.11,159.01,6.5576]
["bitfinex","SOLUSD",1723154990636,1.57131051,159.1,158.95,20.8230268]
["bitfinex","SOLUSD",1723154990955,17.28491051,159.1,158.99,15.7234]
["bitfinex","SOLUSD",1723154991140,6.2868,159.07,159.02,6.2885]
["bitfinex","SOLUSD",1723154991462,15.7136,159.1,158.99,15.7234]
["bitfinex","SOLUSD",1723154991637,6.2868,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1723154991955,1.57182277,159.09,158.99,15.7234]
["bitfinex","SOLUSD",1723154992330,65.0,159.09,158.95,0.8230268]
["bitfinex","SOLUSD",1723154992527,6.2869,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1723154992751,6.2868,159.07,159.02,6.2881]
["bitfinex","SOLUSD",1723154992925,1.57187641,159.06,158.95,0.8230268]
["bitfinex","SOLUSD",1723154993133,1.57208437,159.08,158.98,15.725]
["bitfinex","SOLUSD",1723154993433,1.57217436,159.07,158.98,15.725]
["bitfinex","SOLUSD",1723154993636,6.2885,159.02,158.98,15.725]
["bitfinex","SOLUSD",1723154993840,6.2869,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1723154994046,6.2865,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1723154994555,6.287,159.06,159.01,22.0111]
["bitfinex","SOLUSD",1723154994732,6.2865,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1723154995059,6.287,159.06,159.01,22.0111]
["bitfinex","SOLUSD",1723154995353,6.2857,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1723154995754,6.2848,159.12,159.06,15.7169]
["bitfinex","SOLUSD",1723154995927,6.0203,159.15,159.06,15.7169]
["bitfinex","SOLUSD",1723154996337,6.2846,159.12,159.06,15.7169]
["bitfinex","SOLUSD",1723154996652,6.2846,159.12,159.02,31.4412]
["bitfinex","SOLUSD",1723154996653,6.2823,159.18,159.13,6.284]
["bitfinex","SOLUSD",1723154996864,6.0406,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1723154997158,22.5277,159.24,159.18,6.2819]
["bitfinex","SOLUSD",1723154997371,6.2803,159.23,159.16,15.7065]
["bitfinex","SOLUSD",1723154997527,16.2479,159.24,159.16,15.7065]
["bitfinex","SOLUSD",1723154997725,1.57046896,159.23,159.12,15.7104]
["bitfinex","SOLUSD",1723154997944,1.57046896,159.23,159.1,6.285]
["bitfinex","SOLUSD",1723154997945,15.7022,159.22,159.1,6.285]
["bitfinex","SOLUSD",1723154998266,1.57086956,159.21,159.1,6.2853]
["bitfinex","SOLUSD",1723154998757,15.7044,159.2,159.09,6.2857]
["bitfinex","SOLUSD",1723154998947,31.403,159.23,159.11,15.7122]
["bitfinex","SOLUSD",1723154999144,20.0,159.22,159.11,15.7122]
["bitfinex","SOLUSD",1723154999343,6.2835,159.15,159.11,15.7122]
["bitfinex","SOLUSD",1723154999546,6.2837,159.15,159.07,15.7154]
["bitfinex","SOLUSD",1723154999740,17.27541137,159.2,159.08,45.0]
["bitfinex","SOLUSD",1723154999939,6.2839,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1723155000156,6.285,159.11,159.06,6.2865]
["bitfinex","SOLUSD",1723155000356,51.403,159.23,159.03,6.2881]
["bitfinex","SOLUSD",1723155000357,6.2862,159.08,159.03,6.2881]
["bitfinex","SOLUSD",1723155000658,22.0419,159.15,159.01,15.7221]
["bitfinex","SOLUSD",1723155000659,6.2865,159.07,159.01,15.7221]
["bitfinex","SOLUSD",1723155000858,6.2865,159.07,159.02,6.2885]
["bitfinex","SOLUSD",1723155001030,6.2861,159.08,159.02,6.2885]
["bitfinex","SOLUSD",1723155001228,6.2861,159.08,159.03,6.2879]
["bitfinex","SOLUSD",1723155001657,6.2867,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1723155001970,15.0865,159.11,159.04,15.7191]
["bitfinex","SOLUSD",1723155002138,6.2856,159.1,159.04,22.0067]
["bitfinex","SOLUSD",1723155002640,6.2878,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1723155002967,1.57180628,159.09,159.0,6.2889]
["bitfinex","SOLUSD",1723155002968,6.2869,159.06,159.0,6.2889]
["bitfinex","SOLUSD",1723155003262,21.3714,159.11,158.98,31.4492]
["bitfinex","SOLUSD",1723155003445,15.0865,159.11,159.06,15.7165]
["bitfinex","SOLUSD",1723155003970,6.2844,159.13,159.08,6.2857]
["bitfinex","SOLUSD",1723155004167,6.2844,159.13,159.06,15.7165]
["bitfinex","SOLUSD",1723155004464,6.2844,159.13,158.98,31.4492]
["bitfinex","SOLUSD",1723155004465,15.262,159.17,159.04,20.0]
["bitfinex","SOLUSD",1723155004637,15.7534,159.23,159.13,15.7094]
["bitfinex","SOLUSD",1723155004838,22.0336,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1723155005159,22.0337,159.23,159.17,6.2824]
["bitfinex","SOLUSD",1723155005360,6.2807,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1723155005559,15.6965,159.28,159.05,20.0]
["bitfinex","SOLUSD",1723155005560,6.2782,159.28,159.23,6.28]
["bitfinex","SOLUSD",1723155005743,6.2786,159.27,159.22,15.7013]
["bitfinex","SOLUSD",1723155005946,22.4074,159.3,159.22,15.7013]
["bitfinex","SOLUSD",1723155005947,6.2775,159.3,159.24,6.2798]
["bitfinex","SOLUSD",1723155006139,1.56967653,159.29,159.1,20.0]
["bitfinex","SOLUSD",1723155006361,6.56182139,159.32,159.12,20.0]
["bitfinex","SOLUSD",1723155006663,6.2803,159.23,159.17,21.9889]
["bitfinex","SOLUSD",1723155006847,15.6966,159.27,159.13,15.7094]
["bitfinex","SOLUSD",1723155007050,6.6368,159.25,159.13,15.7094]
["bitfinex","SOLUSD",1723155007248,20.0,159.24,159.14,45.0]
["bitfinex","SOLUSD",1723155007648,20.0,159.24,159.07,41.38]
["bitfinex","SOLUSD",1723155007872,62.87979071,159.23,159.09,15.7135]
["bitfinex","SOLUSD",1723155008164,6.2818,159.19,159.13,6.2841]
["bitfinex","SOLUSD",1723155008366,6.2813,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1723155008549,16.3092,159.23,159.16,6.2828]
["bitfinex","SOLUSD",1723155008550,6.2809,159.22,159.16,6.2828]
["bitfinex","SOLUSD",1723155008751,16.3092,159.23,159.15,15.7083]
["bitfinex","SOLUSD",1723155009047,22.5895,159.23,159.15,15.7083]
["bitfinex","SOLUSD",1723155009258,22.5895,159.23,159.11,20.0]
["bitfinex","SOLUSD",1723155009259,1.5702802,159.22,159.11,21.9964]
["bitfinex","SOLUSD",1723155009455,6.2838,159.14,159.07,15.7155]
["bitfinex","SOLUSD",1723155009665,32.0105,159.23,159.06,20.0]
["bitfinex","SOLUSD",1723155009968,6.2825,159.17,159.09,15.7133]
["bitfinex","SOLUSD",1723155010268,63.4135,159.23,159.12,6.2845]
["bitfinex","SOLUSD",1723155010470,6.2829,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1723155010778,1.57087252,159.15,159.06,31.4334]
["bitfinex","SOLUSD",1723155010952,6.2858,159.09,159.04,6.2875]
["bitfinex","SOLUSD",1723155011163,15.7093,159.15,158.98,20.0]
["bitfinex","SOLUSD",1723155011455,20.0,159.19,158.98,20.0]
["bitfinex","SOLUSD",1723155011643,46.57127797,159.18,158.98,41.38]
["bitfinex","SOLUSD",1723155011841,6.2858,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1723155012140,6.3063,159.14,159.05,15.7181]
["bitfinex","SOLUSD",1723155012342,6.3063,159.14,159.06,6.2867]
["bitfinex","SOLUSD",1723155012545,6.2869,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1723155012746,6.2865,159.07,159.01,6.2888]
["bitfinex","SOLUSD",1723155013265,6.2869,159.06,159.0,15.7223]
["bitfinex","SOLUSD",1723155013568,15.7143,159.09,159.0,15.7223]
["bitfinex","SOLUSD",1723155013759,6.2873,159.05,159.0,22.0114]
["bitfinex","SOLUSD",1723155013956,1.57193183,159.04,158.95,0.8230268]
["bitfinex","SOLUSD",1723155014176,6.2897,158.99,158.95,0.8230268]
["bitfinex","SOLUSD",1723155014348,6.2908,158.96,158.95,0.8230268]
["bitfinex","SOLUSD",1723155015472,17.73735645,158.96,158.74,20.0]
["bitfinex","SOLUSD",1723155015649,65.0,158.95,158.84,6.2954]
["bitfinex","SOLUSD",1723155015846,16.1643,158.96,158.87,6.2943]
["bitfinex","SOLUSD",1723155016046,6.2924,158.92,158.87,15.7354]
["bitfinex","SOLUSD",1723155016497,6.292,158.93,158.87,15.7354]
["bitfinex","SOLUSD",1723155016856,16.1643,158.96,158.87,22.0297]
["bitfinex","SOLUSD",1723155016857,6.2917,158.94,158.87,22.0297]
["bitfinex","SOLUSD",1723155017153,6.56785539,159.0,158.91,6.2928]
["bitfinex","SOLUSD",1723155017364,20.0,158.99,158.9,15.7325]
["bitfinex","SOLUSD",1723155017561,6.2916,158.94,158.9,15.7325]
["bitfinex","SOLUSD",1723155017966,12.6584,159.01,158.94,6.2916]
["bitfinex","SOLUSD",1723155018268,15.8629,159.03,158.95,6.2909]
["bitfinex","SOLUSD",1723155018474,22.1513,159.03,158.96,15.7269]
["bitfinex","SOLUSD",1723155018676,6.1765,159.07,158.99,6.2896]
["bitfinex","SOLUSD",1723155019370,12.4634,159.07,158.99,15.7237]
["bitfinex","SOLUSD",1723155019547,6.2869,159.06,159.01,6.2889]
["bitfinex","SOLUSD",1723155019744,16.6078,159.11,158.95,72.836]
["bitfinex","SOLUSD",1723155020053,16.6078,159.11,159.01,15.7219]
["bitfinex","SOLUSD",1723155020261,16.6078,159.11,159.02,45.0]
["bitfinex","SOLUSD",1723155020682,6.6532,159.14,159.04,6.2877]
["bitfinex","SOLUSD",1723155020863,6.6532,159.14,159.02,45.0]
["bitfinex","SOLUSD",1723155021072,6.2857,159.09,159.02,45.0]
["bitfinex","SOLUSD",1723155021387,16.5461,159.18,159.02,65.0]
["bitfinex","SOLUSD",1723155021583,16.5461,159.18,159.08,6.2861]
["bitfinex","SOLUSD",1723155021877,31.4159,159.16,158.95,31.456]
["bitfinex","SOLUSD",1723155022064,6.2869,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1723155022264,16.5461,159.18,159.02,15.7211]
["bitfinex","SOLUSD",1723155022464,15.7071,159.17,159.07,6.2864]
["bitfinex","SOLUSD",1723155022686,6.2853,159.11,159.05,22.0046]
["bitfinex","SOLUSD",1723155022891,15.7097,159.14,159.01,15.7214]
["bitfinex","SOLUSD",1723155023187,15.7097,159.14,159.04,6.2876]
["bitfinex","SOLUSD",1723155023476,32.2522,159.18,159.04,15.7187]
["bitfinex","SOLUSD",1723155023682,15.7086,159.15,159.05,6.2872]
["bitfinex","SOLUSD",1723155023889,6.2849,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1723155024269,6.2854,159.1,159.04,22.006]
["bitfinex","SOLUSD",1723155024583,15.7086,159.15,159.05,6.2872]
["bitfinex","SOLUSD",1723155024884,15.7086,159.15,159.06,6.2868]
["bitfinex","SOLUSD",1723155025185,20.0,159.17,159.06,15.7163]
["bitfinex","SOLUSD",1723155025553,6.2842,159.13,159.07,6.2861]
["bitfinex","SOLUSD",1723155025984,6.2842,159.13,159.08,6.286]
["bitfinex","SOLUSD",1723155026175,16.5461,159.18,159.05,20.0]
["bitfinex","SOLUSD",1723155026378,6.2825,159.18,159.12,6.2845]
["bitfinex","SOLUSD",1723155026689,6.2825,159.18,159.07,31.431]
["bitfinex","SOLUSD",1723155026690,6.2841,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1723155026987,22.3567,159.2,159.09,15.7134]
["bitfinex","SOLUSD",1723155027980,6.283,159.16,159.11,21.9959]
["bitfinex","SOLUSD",1723155028188,6.6532,159.2,159.07,15.7154]
["bitfinex","SOLUSD",1723155028389,6.6532,159.2,159.12,6.2845]
["bitfinex","SOLUSD",1723155028560,23.16683592,159.25,159.1,20.0]
["bitfinex","SOLUSD",1723155028761,6.56253592,159.25,159.22,6.2804]
["bitfinex","SOLUSD",1723155028978,6.2795,159.25,159.2,6.2811]
["bitfinex","SOLUSD",1723155029290,7.60092812,159.27,159.17,6.2822]
["bitfinex","SOLUSD",1723155029455,1.57025509,159.26,159.17,6.2825]
["bitfinex","SOLUSD",1723155029788,6.0309,159.27,159.16,15.7074]
["bitfinex","SOLUSD",1723155029975,1.57028259,159.26,159.17,6.2824]
["bitfinex","SOLUSD",1723155030164,1.57028259,159.26,159.13,15.7104]
["bitfinex","SOLUSD",1723155030165,21.57028259,159.26,159.13,15.7104]
["bitfinex","SOLUSD",1723155030364,6.2813,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1723155030883,20.0,159.26,159.16,15.7069]
["bitfinex","SOLUSD",1723155031087,1.57022441,159.25,159.16,21.9898]
["bitfinex","SOLUSD",1723155031264,20.0,159.26,159.16,15.7069]
["bitfinex","SOLUSD",1723155031464,20.0,159.26,159.18,6.2818]
["bitfinex","SOLUSD",1723155031761,6.2798,159.24,159.19,6.2816]
["bitfinex","SOLUSD",1723155031963,6.2802,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1723155032157,15.6986,159.25,159.16,15.7069]
["bitfinex","SOLUSD",1723155032384,1.57038528,159.24,159.16,15.7069]
["bitfinex","SOLUSD",1723155032573,1.570385,159.23,159.16,15.7069]
["bitfinex","SOLUSD",1723155032778,6.2813,159.21,159.16,15.7069]
["bitfinex","SOLUSD",1723155032976,20.0,159.26,159.18,15.7046]
["bitfinex","SOLUSD",1723155033185,7.1397268,159.35,159.19,65.0]
["bitfinex","SOLUSD",1723155033490,15.4739,159.32,159.24,6.2794]
["bitfinex","SOLUSD",1723155033658,6.2782,159.29,159.23,21.9798]
["bitfinex","SOLUSD",1723155033860,15.4739,159.32,159.23,15.6997]
["bitfinex","SOLUSD",1723155034196,22.8285268,159.35,159.24,65.0]
["bitfinex","SOLUSD",1723155034197,7.1397268,159.35,159.24,65.0]
["bitfinex","SOLUSD",1723155034374,0.8230268,159.35,159.26,61.38]
["bitfinex","SOLUSD",1723155034691,0.8230268,159.35,159.31,15.6924]
["bitfinex","SOLUSD",1723155034890,6.2771,159.31,159.27,45.0]
["bitfinex","SOLUSD",1723155035091,6.2771,159.31,159.27,15.6958]
["bitfinex","SOLUSD",1723155035327,2.39240171,159.35,159.26,6.2789]
["bitfinex","SOLUSD",1723155035598,2.39240171,159.35,159.21,31.4047]
["bitfinex","SOLUSD",1723155035599,6.2763,159.33,159.27,6.2786]
["bitfinex","SOLUSD",1723155035789,6.2759,159.34,159.28,6.2782]
["bitfinex","SOLUSD",1723155035982,7.0984268,159.35,159.29,6.2777]
["bitfinex","SOLUSD",1723155036196,0.8230268,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1723155036511,0.8230268,159.35,159.34,6.2758]
["bitfinex","SOLUSD",1723155036669,0.8230268,159.35,159.34,51.2758]
["bitfinex","SOLUSD",1723155037069,0.8230268,159.35,159.34,6.2758]
["bitfinex","SOLUSD",1723155037290,0.8230268,159.35,159.34,51.2758]
["bitfinex","SOLUSD",1723155038203,22.23485362,159.49,159.34,51.2758]
["bitfinex","SOLUSD",1723155038204,7.0122268,159.51,159.34,65.0]
["bitfinex","SOLUSD",1723155038387,6.2731,159.41,159.36,21.9619]
["bitfinex","SOLUSD",1723155038574,6.2731,159.41,159.34,65.0]
["bitfinex","SOLUSD",1723155038575,6.2735,159.4,159.34,51.2755]
["bitfinex","SOLUSD",1723155038779,15.677,159.47,159.31,31.3842]
["bitfinex","SOLUSD",1723155038984,15.677,159.47,159.37,6.2747]
["bitfinex","SOLUSD",1723155039291,6.2736,159.4,159.35,21.9632]
["bitfinex","SOLUSD",1723155039495,1.56857261,159.39,159.31,15.6922]
["bitfinex","SOLUSD",1723155039694,6.2744,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1723155039896,6.2744,159.38,159.31,21.9688]
["bitfinex","SOLUSD",1723155040096,1.56878021,159.42,159.31,15.6922]
["bitfinex","SOLUSD",1723155040280,6.2743,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1723155040603,6.2743,159.38,159.32,6.2766]
["bitfinex","SOLUSD",1723155040904,6.2743,159.38,159.21,47.8335]
["bitfinex","SOLUSD",1723155040905,1.56885,159.37,159.27,15.6959]
["bitfinex","SOLUSD",1723155041087,6.4881,159.37,159.27,15.6959]
["bitfinex","SOLUSD",1723155041404,6.4881,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1723155041613,6.2743,159.38,159.32,6.2766]
["bitfinex","SOLUSD",1723155041906,1.56885186,159.45,159.39,15.6846]
["bitfinex","SOLUSD",1723155041907,15.1503,159.45,159.39,15.6846]
["bitfinex","SOLUSD",1723155042107,6.2716,159.45,159.39,15.6846]
["bitfinex","SOLUSD",1723155042400,1.56815035,159.44,159.28,16.1546]
["bitfinex","SOLUSD",1723155042609,1.56856696,159.48,159.29,65.0]
["bitfinex","SOLUSD",1723155042782,6.2723,159.43,159.37,6.2745]
["bitfinex","SOLUSD",1723155042995,6.2727,159.42,159.36,6.275]
["bitfinex","SOLUSD",1723155043307,6.2732,159.41,159.36,6.275]
["bitfinex","SOLUSD",1723155043505,21.8851,159.49,159.37,6.2746]
["bitfinex","SOLUSD",1723155043695,6.2728,159.42,159.36,6.275]
["bitfinex","SOLUSD",1723155044212,15.6784,159.46,159.29,65.0]
["bitfinex","SOLUSD",1723155044387,21.56880028,159.45,159.3,15.6929]
["bitfinex","SOLUSD",1723155044888,6.2746,159.38,159.32,6.2766]
["bitfinex","SOLUSD",1723155045096,6.2748,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1723155045488,6.2757,159.35,159.3,15.6929]
["bitfinex","SOLUSD",1723155045692,6.2758,159.34,159.26,15.6967]
["bitfinex","SOLUSD",1723155045895,1.56912112,159.39,159.24,31.399]
["bitfinex","SOLUSD",1723155046104,1.56880947,159.39,159.24,31.399]
["bitfinex","SOLUSD",1723155046310,20.0,159.4,159.24,51.399]
["bitfinex","SOLUSD",1723155046491,6.2758,159.34,159.24,31.399]
["bitfinex","SOLUSD",1723155046913,7.84543937,159.33,159.28,15.6953]
["bitfinex","SOLUSD",1723155047288,6.5219,159.36,159.21,6.2807]
["bitfinex","SOLUSD",1723155047289,21.56933619,159.32,159.21,6.2807]
["bitfinex","SOLUSD",1723155047481,21.56933619,159.32,159.15,6.4511]
["bitfinex","SOLUSD",1723155047692,6.2792,159.26,159.2,21.984]
["bitfinex","SOLUSD",1723155047895,1.57005007,159.25,159.16,15.7067]
["bitfinex","SOLUSD",1723155048190,6.2793,159.26,159.19,15.7043]
["bitfinex","SOLUSD",1723155048382,21.57017424,159.27,159.22,15.7014]
["bitfinex","SOLUSD",1723155048587,26.279,159.27,159.22,21.9819]
["bitfinex","SOLUSD",1723155048809,20.0,159.27,159.22,15.7014]
["bitfinex","SOLUSD",1723155049385,6.2814,159.2,159.09,6.4511]
["bitfinex","SOLUSD",1723155049605,1.57050079,159.25,159.14,15.7092]
["bitfinex","SOLUSD",1723155049913,17.26980079,159.25,159.14,15.7092]
["bitfinex","SOLUSD",1723155050216,20.0,159.24,159.14,15.7092]
["bitfinex","SOLUSD",1723155050410,1.57050153,159.23,159.14,15.7092]
["bitfinex","SOLUSD",1723155050586,6.2822,159.18,159.13,6.284]
["bitfinex","SOLUSD",1723155050787,6.0627,159.22,159.13,15.7102]
["bitfinex","SOLUSD",1723155051001,26.281,159.21,159.16,6.2826]
["bitfinex","SOLUSD",1723155051210,20.0,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1723155051419,20.0,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1723155051595,6.2802,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1723155051792,20.0,159.22,159.16,15.7073]
["bitfinex","SOLUSD",1723155052188,1.5703821,159.21,159.12,15.7107]
["bitfinex","SOLUSD",1723155052403,15.6996,159.24,159.08,31.4295]
["bitfinex","SOLUSD",1723155052696,6.2811,159.21,159.14,6.2837]
["bitfinex","SOLUSD",1723155052906,20.0,159.23,159.14,15.7093]
["bitfinex","SOLUSD",1723155053107,20.0,159.23,159.12,20.0]
["bitfinex","SOLUSD",1723155053309,6.279,159.27,159.17,15.7057]
["bitfinex","SOLUSD",1723155053511,28.9373,159.28,159.21,6.2806]
["bitfinex","SOLUSD",1723155053820,6.2786,159.27,159.21,6.2806]
["bitfinex","SOLUSD",1723155054038,6.2786,159.27,159.2,21.9843]
["bitfinex","SOLUSD",1723155054223,22.6591,159.28,159.13,31.4198]
["bitfinex","SOLUSD",1723155054392,1.57018456,159.27,159.16,15.7066]
["bitfinex","SOLUSD",1723155054589,1.57018456,159.27,159.16,21.9893]
["bitfinex","SOLUSD",1723155054903,6.2799,159.24,159.18,8.282]
["bitfinex","SOLUSD",1723155055102,20.0,159.23,159.18,8.282]
["bitfinex","SOLUSD",1723155055616,6.2815,159.2,159.18,2.0]
["bitfinex","SOLUSD",1723155055795,20.0,159.19,159.18,2.0]
["bitfinex","SOLUSD",1723155056543,22.6591,159.28,159.18,2.0]
["bitfinex","SOLUSD",1723155057019,6.2789,159.27,159.18,17.7054]
["bitfinex","SOLUSD",1723155057194,22.6591,159.28,159.21,15.7024]
["bitfinex","SOLUSD",1723155057400,6.467,159.34,159.22,45.0]
["bitfinex","SOLUSD",1723155057701,6.467,159.34,159.23,40.0]
["bitfinex","SOLUSD",1723155057908,15.4015,159.35,159.24,45.0]
["bitfinex","SOLUSD",1723155058108,6.2759,159.34,159.27,15.6961]
["bitfinex","SOLUSD",1723155058328,1.56915171,159.34,159.22,0.18129248]
["bitfinex","SOLUSD",1723155058626,6.2762,159.33,159.27,6.2786]
["bitfinex","SOLUSD",1723155058805,15.4015,159.35,159.27,6.2786]
["bitfinex","SOLUSD",1723155059009,21.6772,159.35,159.26,15.6973]
["bitfinex","SOLUSD",1723155059315,6.277,159.32,159.26,15.6973]
["bitfinex","SOLUSD",1723155059621,6.2767,159.32,159.26,15.6973]
["bitfinex","SOLUSD",1723155059998,1.56928062,159.31,159.17,20.0]
["bitfinex","SOLUSD",1723155060204,6.2791,159.26,159.21,15.7023]
["bitfinex","SOLUSD",1723155060425,20.0,159.34,159.13,20.0]
["bitfinex","SOLUSD",1723155060725,6.2779,159.29,159.22,6.2806]
["bitfinex","SOLUSD",1723155060905,26.2782,159.28,159.17,31.4117]
["bitfinex","SOLUSD",1723155061100,35.6899,159.34,159.22,15.7013]
["bitfinex","SOLUSD",1723155061324,6.2778,159.29,159.22,15.7013]
["bitfinex","SOLUSD",1723155061515,15.4015,159.35,159.22,20.0]
["bitfinex","SOLUSD",1723155061718,15.4015,159.35,159.28,15.6954]
["bitfinex","SOLUSD",1723155061927,6.2754,159.36,159.28,15.6954]
["bitfinex","SOLUSD",1723155062222,15.5391,159.42,159.31,15.6923]
["bitfinex","SOLUSD",1723155062444,15.5391,159.42,159.34,15.6888]
["bitfinex","SOLUSD",1723155062802,6.2735,159.4,159.34,15.6888]
["bitfinex","SOLUSD",1723155063528,21.8122,159.42,159.34,15.6888]
["bitfinex","SOLUSD",1723155063724,15.5391,159.42,159.34,15.6888]
["bitfinex","SOLUSD",1723155064049,6.3929,159.47,159.3,20.0]
["bitfinex","SOLUSD",1723155064203,6.2735,159.4,159.34,6.2758]
["bitfinex","SOLUSD",1723155064530,6.2747,159.37,159.31,20.0]
["bitfinex","SOLUSD",1723155064735,15.6834,159.41,159.3,0.1761738]
["bitfinex","SOLUSD",1723155064908,17.25223942,159.41,159.3,0.1761738]
["bitfinex","SOLUSD",1723155065227,17.25223942,159.41,159.29,15.6939]
["bitfinex","SOLUSD",1723155065228,6.2774,159.31,159.25,21.9773]
["bitfinex","SOLUSD",1723155065447,6.3623,159.34,159.22,0.17626232]
["bitfinex","SOLUSD",1723155065753,6.3623,159.34,159.2,6.281]
["bitfinex","SOLUSD",1723155065754,15.6919,159.32,159.16,0.17632877]
["bitfinex","SOLUSD",1723155066045,6.2795,159.25,159.18,8.282]
["bitfinex","SOLUSD",1723155066254,20.0,159.24,159.18,2.0]
["bitfinex","SOLUSD",1723155066562,6.3623,159.34,159.18,2.0]
["bitfinex","SOLUSD",1723155066730,1.56991095,159.3,159.18,2.0]
["bitfinex","SOLUSD",1723155066920,15.6969,159.27,159.18,2.0]
["bitfinex","SOLUSD",1723155067120,20.0,159.26,159.18,2.0]
["bitfinex","SOLUSD",1723155067344,6.2802,159.23,159.18,2.0]
["bitfinex","SOLUSD",1723155068050,6.2818,159.19,159.18,2.0]
["bitfinex","SOLUSD",1723155068226,20.0,159.19,159.18,2.0]
["bitfinex","SOLUSD",1723155068425,15.6964,159.28,159.18,2.0]
["bitfinex","SOLUSD",1723155068641,6.2806,159.22,159.18,2.0]
["bitfinex","SOLUSD",1723155068844,20.0,159.21,159.18,2.0]
["bitfinex","SOLUSD",1723155069018,26.2813,159.21,159.18,2.0]
["bitfinex","SOLUSD",1723155069753,6.2814,159.2,159.18,2.0]
["bitfinex","SOLUSD",1723155070059,20.0,159.21,159.18,2.0]
["bitfinex","SOLUSD",1723155070060,7.85220919,159.19,159.18,2.0]
["bitfinex","SOLUSD",1723155070222,7.85220919,159.19,159.11,0.17638418]
["bitfinex","SOLUSD",1723155070223,6.2845,159.12,159.11,0.17638418]
["bitfinex","SOLUSD",1723155070732,26.2845,159.12,159.11,0.17638418]
["bitfinex","SOLUSD",1723155071135,20.0,159.12,159.03,0.17647291]
["bitfinex","SOLUSD",1723155071339,20.0,159.11,159.03,0.17647291]
["bitfinex","SOLUSD",1723155071540,6.2869,159.06,159.03,0.17647291]
["bitfinex","SOLUSD",1723155071933,21.57204287,159.05,158.97,15.7255]
["bitfinex","SOLUSD",1723155072131,15.7136,159.1,158.97,15.7255]
["bitfinex","SOLUSD",1723155072346,6.2876,159.05,158.99,6.2896]
["bitfinex","SOLUSD",1723155072527,6.2876,159.05,158.96,0.17655062]
["bitfinex","SOLUSD",1723155072528,17.28558028,159.1,158.96,0.17655062]
["bitfinex","SOLUSD",1723155072734,15.7167,159.07,158.96,0.17655062]
["bitfinex","SOLUSD",1723155072938,6.2893,159.0,158.96,0.17655062]
["bitfinex","SOLUSD",1723155073263,15.7199,159.04,158.95,0.8230268]
["bitfinex","SOLUSD",1723155073435,66.57282331,159.03,158.95,0.8230268]
["bitfinex","SOLUSD",1723155073754,20.0,159.03,158.95,0.8230268]
["bitfinex","SOLUSD",1723155074469,6.2905,158.97,158.95,0.8230268]
["bitfinex","SOLUSD",1723155074629,20.0,159.03,158.95,0.8230268]
["bitfinex","SOLUSD",1723155075028,20.0,159.03,158.97,6.2904]
["bitfinex","SOLUSD",1723155075243,20.0,159.03,158.95,16.5506268]
["bitfinex","SOLUSD",1723155075455,6.2888,159.02,158.95,16.5506268]
["bitfinex","SOLUSD",1723155075659,20.0,159.06,158.95,16.5506268]
["bitfinex","SOLUSD",1723155075843,21.57224624,159.06,158.95,0.8230268]
["bitfinex","SOLUSD",1723155076057,15.7188,159.05,158.95,0.8230268]
["bitfinex","SOLUSD",1723155076236,6.2897,158.99,158.95,0.8230268]
["bitfinex","SOLUSD",1723155076662,6.2892,159.01,158.95,0.8230268]
["bitfinex","SOLUSD",1723155076964,35.7176,159.06,158.95,0.8230268]
["bitfinex","SOLUSD",1723155077341,6.1004,159.07,158.95,0.8230268]
["bitfinex","SOLUSD",1723155077545,1.57218354,159.06,158.88,0.17663952]
["bitfinex","SOLUSD",1723155077749,15.7227,159.01,158.88,0.17663952]
["bitfinex","SOLUSD",1723155078061,37.5337,159.07,158.89,15.7338]
["bitfinex","SOLUSD",1723155078062,15.7189,159.05,158.89,15.7338]
["bitfinex","SOLUSD",1723155078257,37.5337,159.07,158.89,15.7338]
["bitfinex","SOLUSD",1723155078258,6.2914,158.95,158.89,15.7338]
["bitfinex","SOLUSD",1723155078462,15.7217,159.02,158.9,6.2932]
["bitfinex","SOLUSD",1723155078642,6.2905,158.97,158.89,15.7338]
["bitfinex","SOLUSD",1723155078842,6.2879,159.04,158.97,6.2901]
["bitfinex","SOLUSD",1723155079158,37.5338,159.07,158.89,20.0]
["bitfinex","SOLUSD",1723155079464,37.5338,159.07,158.88,0.17663952]
["bitfinex","SOLUSD",1723155079465,15.7186,159.05,158.9,15.733]
["bitfinex","SOLUSD",1723155079658,37.5338,159.07,158.9,15.733]
["bitfinex","SOLUSD",1723155079659,15.7218,159.02,158.9,15.733]
["bitfinex","SOLUSD",1723155079864,1.57283248,159.01,158.88,0.17663952]
["bitfinex","SOLUSD",1723155080047,6.2904,158.97,158.9,6.2932]
["bitfinex","SOLUSD",1723155080362,20.0,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1723155081142,20.0,158.96,158.89,15.7339]
["bitfinex","SOLUSD",1723155081340,26.2911,158.96,158.89,22.0275]
["bitfinex","SOLUSD",1723155081536,26.291,158.96,158.89,22.0272]
["bitfinex","SOLUSD",1723155081761,20.0,158.96,158.89,15.7339]
["bitfinex","SOLUSD",1723155081972,20.0,159.01,158.89,15.7339]
["bitfinex","SOLUSD",1723155082258,21.57282066,159.01,158.89,15.7339]
["bitfinex","SOLUSD",1723155082655,6.2913,158.95,158.89,15.7339]
["bitfinex","SOLUSD",1723155083161,6.2909,158.96,158.89,22.0275]
["bitfinex","SOLUSD",1723155083340,26.2913,158.95,158.89,15.7339]
["bitfinex","SOLUSD",1723155083540,6.2913,158.95,158.89,15.7339]
["bitfinex","SOLUSD",1723155083761,6.2913,158.95,158.89,22.0275]
["bitfinex","SOLUSD",1723155083953,6.2901,158.98,158.92,6.2924]
["bitfinex","SOLUSD",1723155084155,6.1004,159.07,158.97,6.2902]
["bitfinex","SOLUSD",1723155084368,6.2901,158.98,158.92,6.2922]
["bitfinex","SOLUSD",1723155084672,15.7194,159.04,158.88,0.17663952]
["bitfinex","SOLUSD",1723155084673,1.57261298,158.97,158.88,0.17663952]
["bitfinex","SOLUSD",1723155084850,1.57287193,159.0,158.88,0.17663952]
["bitfinex","SOLUSD",1723155085048,6.292,158.94,158.88,0.17663952]
["bitfinex","SOLUSD",1723155085447,6.292,158.94,158.88,6.47063952]
["bitfinex","SOLUSD",1723155085645,15.7228,159.01,158.9,15.7327]
["bitfinex","SOLUSD",1723155085965,20.0,159.0,158.9,15.7327]
["bitfinex","SOLUSD",1723155087153,20.0,159.0,158.88,0.17663952]
["bitfinex","SOLUSD",1723155087154,20.0,159.0,158.93,15.73]
["bitfinex","SOLUSD",1723155087358,6.2881,159.03,158.97,6.2902]
["bitfinex","SOLUSD",1723155087539,6.1004,159.07,158.96,15.7269]
["bitfinex","SOLUSD",1723155088142,7.67261368,159.07,158.88,20.17663952]
["bitfinex","SOLUSD",1723155088444,7.67261368,159.07,158.88,15.91103952]
["bitfinex","SOLUSD",1723155088661,7.67261368,159.07,158.88,15.7344]
["bitfinex","SOLUSD",1723155088848,6.2915,158.95,158.88,22.0282]
["bitfinex","SOLUSD",1723155089165,20.0,158.94,158.88,22.0282]
["bitfinex","SOLUSD",1723155089364,20.0,158.94,158.87,6.2944]
["bitfinex","SOLUSD",1723155089565,1.57295976,158.99,158.86,6.2948]
["bitfinex","SOLUSD",1723155089566,6.2924,158.92,158.86,6.2948]
["bitfinex","SOLUSD",1723155089779,6.2924,158.92,158.85,47.2123]
["bitfinex","SOLUSD",1723155089780,6.57512638,158.99,158.89,15.7338]
["bitfinex","SOLUSD",1723155090071,6.57512638,158.99,158.85,31.4743]
["bitfinex","SOLUSD",1723155090072,21.57307422,158.98,158.85,31.4743]
["bitfinex","SOLUSD",1723155090248,6.2926,158.92,158.86,22.0314]
["bitfinex","SOLUSD",1723155090447,15.7263,158.97,158.84,6.2956]
["bitfinex","SOLUSD",1723155090448,6.2933,158.9,158.84,6.2956]
["bitfinex","SOLUSD",1723155090655,17.30243268,158.95,158.84,6.2956]
["bitfinex","SOLUSD",1723155091166,6.57512638,158.99,158.82,0.17670625]
["bitfinex","SOLUSD",1723155091167,20.0,158.94,158.82,0.17670625]
["bitfinex","SOLUSD",1723155091371,26.292,158.94,158.82,0.17670625]
["bitfinex","SOLUSD",1723155091676,6.2908,158.97,158.85,20.0]
["bitfinex","SOLUSD",1723155091975,6.2909,158.96,158.91,22.0248]
["bitfinex","SOLUSD",1723155092149,6.2909,158.96,158.91,15.732]
["bitfinex","SOLUSD",1723155092847,6.57388445,159.02,158.93,6.292]
["bitfinex","SOLUSD",1723155093064,1.57255669,159.01,158.86,20.0]
["bitfinex","SOLUSD",1723155093277,31.44,159.04,158.87,20.0]
["bitfinex","SOLUSD",1723155093479,15.7254,158.98,158.87,15.7353]
["bitfinex","SOLUSD",1723155093771,6.2905,158.97,158.91,6.2928]
["bitfinex","SOLUSD",1723155093956,15.722,159.02,158.91,6.2928]
["bitfinex","SOLUSD",1723155094155,21.57281404,159.01,158.91,6.2928]
["bitfinex","SOLUSD",1723155094475,6.2913,158.95,158.89,22.0265]
["bitfinex","SOLUSD",1723155094866,15.722,159.02,158.96,6.2907]
["bitfinex","SOLUSD",1723155094867,6.2885,159.02,158.96,6.2907]
["bitfinex","SOLUSD",1723155095045,6.2897,158.99,158.94,15.729]
["bitfinex","SOLUSD",1723155095249,272.7255,159.16,158.88,31.4685]
["bitfinex","SOLUSD",1723155095250,15.7203,159.03,158.88,31.4685]
["bitfinex","SOLUSD",1723155095567,15.7203,159.03,158.88,6.2937]
["bitfinex","SOLUSD",1723155095568,6.2916,158.95,158.88,6.2937]
["bitfinex","SOLUSD",1723155095958,6.2921,158.93,158.88,15.7349]
["bitfinex","SOLUSD",1723155096168,6.2921,158.93,158.88,22.0288]
["bitfinex","SOLUSD",1723155096372,20.0,158.92,158.84,15.7382]
["bitfinex","SOLUSD",1723155096581,31.4401,159.04,158.84,20.0]
["bitfinex","SOLUSD",1723155096582,15.7223,159.01,158.84,20.0]
["bitfinex","SOLUSD",1723155096763,20.0,159.0,158.92,6.2923]
["bitfinex","SOLUSD",1723155096957,6.2908,158.96,158.9,22.0259]
["bitfinex","SOLUSD",1723155097271,20.0,159.0,158.9,15.7329]
["bitfinex","SOLUSD",1723155097479,6.2904,158.98,158.92,6.2923]
["bitfinex","SOLUSD",1723155097777,20.0,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1723155097978,20.0,158.97,158.87,15.736]
["bitfinex","SOLUSD",1723155098281,6.2916,158.94,158.88,6.294]
["bitfinex","SOLUSD",1723155098462,6.2913,158.95,158.89,6.2936]
["bitfinex","SOLUSD",1723155098657,6.2913,158.95,158.89,6.2935]
["bitfinex","SOLUSD",1723155099777,26.2908,158.97,158.89,15.7333]
["bitfinex","SOLUSD",1723155099966,20.0,158.97,158.87,31.4708]
["bitfinex","SOLUSD",1723155100161,15.7255,159.16,158.93,15.7293]
["bitfinex","SOLUSD",1723155100364,32.0874,159.08,158.96,15.7271]
["bitfinex","SOLUSD",1723155100673,16.3714,159.08,159.02,15.7212]
["bitfinex","SOLUSD",1723155100881,6.0338,159.13,159.04,15.7184]
["bitfinex","SOLUSD",1723155101077,6.0338,159.13,158.91,26.4428]
["bitfinex","SOLUSD",1723155101078,1.57184377,159.12,159.01,6.2885]
["bitfinex","SOLUSD",1723155101380,6.2893,159.0,158.91,37.9057]
["bitfinex","SOLUSD",1723155101594,6.2889,159.01,158.94,15.729]
["bitfinex","SOLUSD",1723155101759,1.57246858,159.04,158.94,15.729]
["bitfinex","SOLUSD",1723155101960,1.57246982,159.05,158.94,15.729]
["bitfinex","SOLUSD",1723155102154,20.0,159.05,158.96,15.7263]
["bitfinex","SOLUSD",1723155102360,6.2887,159.02,158.96,22.0169]
["bitfinex","SOLUSD",1723155102561,1.5723987,159.01,158.93,15.73]
["bitfinex","SOLUSD",1723155102781,6.2898,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1723155102976,1.57254852,159.07,158.93,15.73]
["bitfinex","SOLUSD",1723155103285,6.2886,159.02,158.95,15.7273]
["bitfinex","SOLUSD",1723155103465,26.2889,159.01,158.95,22.0185]
["bitfinex","SOLUSD",1723155103661,20.0,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1723155103967,6.2882,159.03,158.97,6.2904]
["bitfinex","SOLUSD",1723155104171,20.0,159.02,158.95,15.7273]
["bitfinex","SOLUSD",1723155104383,21.57241594,159.07,158.95,15.7273]
["bitfinex","SOLUSD",1723155104683,20.0,159.06,158.95,15.7273]
["bitfinex","SOLUSD",1723155104888,1.57241978,159.05,158.95,15.7273]
["bitfinex","SOLUSD",1723155105264,6.2865,159.07,159.01,6.2885]
["bitfinex","SOLUSD",1723155105465,6.2865,159.08,159.02,6.2883]
["bitfinex","SOLUSD",1723155105677,6.2867,159.07,159.01,6.2888]
["bitfinex","SOLUSD",1723155105985,15.7141,159.1,158.96,15.7267]
["bitfinex","SOLUSD",1723155106157,6.2886,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1723155106556,43.67977398,159.13,158.96,15.7267]
["bitfinex","SOLUSD",1723155106883,6.2878,159.04,158.98,6.2897]
["bitfinex","SOLUSD",1723155107183,6.2882,159.03,158.97,6.2904]
["bitfinex","SOLUSD",1723155107391,33.00228798,159.09,158.93,15.7299]
["bitfinex","SOLUSD",1723155107693,15.7216,159.02,158.9,15.7331]
["bitfinex","SOLUSD",1723155107899,26.289,159.01,158.95,6.2909]
["bitfinex","SOLUSD",1723155108095,6.2893,159.0,158.95,6.2909]
["bitfinex","SOLUSD",1723155108272,51.22377398,159.08,158.85,31.4751]
["bitfinex","SOLUSD",1723155108273,21.57248818,158.99,158.85,31.4751]
["bitfinex","SOLUSD",1723155108593,26.29,158.99,158.86,26.4428]
["bitfinex","SOLUSD",1723155108790,6.2881,159.03,158.97,6.2901]
["bitfinex","SOLUSD",1723155109089,6.2893,159.0,158.94,6.2916]
["bitfinex","SOLUSD",1723155109289,20.0,159.02,158.89,31.4673]
["bitfinex","SOLUSD",1723155109290,20.0,159.02,158.89,51.4673]
["bitfinex","SOLUSD",1723155109496,6.2889,159.01,158.96,6.2906]
["bitfinex","SOLUSD",1723155109790,20.0,159.07,158.93,31.4592]
["bitfinex","SOLUSD",1723155109970,6.2883,159.03,158.97,15.7254]
["bitfinex","SOLUSD",1723155111196,6.2883,159.03,158.97,22.0156]
["bitfinex","SOLUSD",1723155111483,6.2874,159.05,158.99,6.2896]
["bitfinex","SOLUSD",1723155111689,20.0,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1723155111872,15.7151,159.09,158.99,15.7233]
["bitfinex","SOLUSD",1723155112072,41.9856,159.09,158.91,0.16455998]
["bitfinex","SOLUSD",1723155112262,15.7196,159.04,158.93,6.2917]
["bitfinex","SOLUSD",1723155112462,6.29,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1723155112687,15.7166,159.07,158.96,6.2908]
["bitfinex","SOLUSD",1723155112993,6.2878,159.04,158.96,15.7264]
["bitfinex","SOLUSD",1723155113195,21.57221172,159.03,158.93,15.7299]
["bitfinex","SOLUSD",1723155113503,37.28777355,159.08,158.95,15.7274]
["bitfinex","SOLUSD",1723155113784,6.2884,159.03,158.97,6.2901]
["bitfinex","SOLUSD",1723155114004,35.7154,159.08,158.93,51.4592]
["bitfinex","SOLUSD",1723155114005,20.0,159.08,158.93,51.4592]
["bitfinex","SOLUSD",1723155114163,6.2869,159.06,159.0,6.2889]
["bitfinex","SOLUSD",1723155114364,23.0956,159.09,158.97,20.0]
["bitfinex","SOLUSD",1723155114666,23.0956,159.09,158.94,20.0]
["bitfinex","SOLUSD",1723155114993,1.57190659,159.08,158.98,15.7248]
["bitfinex","SOLUSD",1723155115174,6.2875,159.05,158.99,6.2895]
["bitfinex","SOLUSD",1723155115376,6.2875,159.05,158.98,15.7248]
["bitfinex","SOLUSD",1723155115377,6.2869,159.06,159.0,6.2892]
["bitfinex","SOLUSD",1723155115766,6.5326,159.09,159.01,15.7222]
["bitfinex","SOLUSD",1723155115963,6.2372,159.14,158.99,61.38]
["bitfinex","SOLUSD",1723155116182,6.2372,159.14,159.03,15.7193]
["bitfinex","SOLUSD",1723155116386,7.80851402,159.14,158.99,15.7233]
["bitfinex","SOLUSD",1723155116879,15.7116,159.12,158.99,15.7233]
["bitfinex","SOLUSD",1723155117089,1.57170735,159.11,158.99,15.7233]
["bitfinex","SOLUSD",1723155117476,6.112,159.21,159.02,20.0]
["bitfinex","SOLUSD",1723155117676,6.2821,159.19,159.11,15.7121]
["bitfinex","SOLUSD",1723155117881,1.57072203,159.18,159.11,15.7121]
["bitfinex","SOLUSD",1723155118093,6.2825,159.18,159.11,21.997]
["bitfinex","SOLUSD",1723155118397,6.2817,159.2,159.11,15.7121]
["bitfinex","SOLUSD",1723155118572,6.112,159.21,159.11,15.7121]
["bitfinex","SOLUSD",1723155118774,12.393,159.21,159.14,21.9924]
["bitfinex","SOLUSD",1723155118983,6.2806,159.22,159.15,6.2833]
["bitfinex","SOLUSD",1723155119201,15.6987,159.25,159.1,15.7132]
["bitfinex","SOLUSD",1723155119202,6.2823,159.18,159.1,15.7132]
["bitfinex","SOLUSD",1723155119369,15.6987,159.25,159.14,6.2837]
["bitfinex","SOLUSD",1723155119692,6.2814,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1723155120586,6.2818,159.19,159.13,15.7102]
["bitfinex","SOLUSD",1723155120788,6.56717819,159.27,159.16,15.7069]
["bitfinex","SOLUSD",1723155120972,22.5173,159.28,159.16,15.7069]
["bitfinex","SOLUSD",1723155120973,1.56997194,159.26,159.16,15.7069]
["bitfinex","SOLUSD",1723155121173,6.2811,159.21,159.16,15.7069]
["bitfinex","SOLUSD",1723155121376,6.2805,159.23,159.16,15.7069]
["bitfinex","SOLUSD",1723155121575,22.5173,159.28,159.12,20.0]
["bitfinex","SOLUSD",1723155121878,1.56993685,159.27,159.15,15.7076]
["bitfinex","SOLUSD",1723155122181,1.56993685,159.27,159.07,31.4307]
["bitfinex","SOLUSD",1723155122182,6.2822,159.18,159.11,15.7116]
["bitfinex","SOLUSD",1723155122604,15.7007,159.23,159.12,6.2845]
["bitfinex","SOLUSD",1723155122605,6.2818,159.19,159.12,6.2845]
["bitfinex","SOLUSD",1723155122779,15.6969,159.27,159.11,15.7116]
["bitfinex","SOLUSD",1723155122973,22.5173,159.28,159.18,6.2821]
["bitfinex","SOLUSD",1723155123170,22.5173,159.28,159.12,51.4226]
["bitfinex","SOLUSD",1723155123171,20.0,159.27,159.17,15.7063]
["bitfinex","SOLUSD",1723155123372,6.2794,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1723155123589,20.0,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1723155123972,22.5173,159.28,159.2,15.7033]
["bitfinex","SOLUSD",1723155124180,26.2786,159.27,159.21,6.281]
["bitfinex","SOLUSD",1723155124686,6.4361,159.34,159.24,6.2798]
["bitfinex","SOLUSD",1723155124896,6.4361,159.34,159.23,15.7002]
["bitfinex","SOLUSD",1723155125201,6.4361,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1723155125382,6.4361,159.34,159.22,20.0]
["bitfinex","SOLUSD",1723155125383,6.276,159.34,159.26,15.6973]
["bitfinex","SOLUSD",1723155125585,6.2762,159.33,159.26,15.6973]
["bitfinex","SOLUSD",1723155125901,17.2925268,159.35,159.22,15.7006]
["bitfinex","SOLUSD",1723155125902,1.56929106,159.32,159.22,15.7006]
["bitfinex","SOLUSD",1723155126076,17.2925268,159.35,159.22,15.7006]
["bitfinex","SOLUSD",1723155126077,15.6913,159.33,159.22,15.7006]
["bitfinex","SOLUSD",1723155126278,1.56973394,159.32,159.22,15.7006]
["bitfinex","SOLUSD",1723155126500,15.6913,159.33,159.22,15.7006]
["bitfinex","SOLUSD",1723155126678,17.2925268,159.35,159.24,6.2797]
["bitfinex","SOLUSD",1723155126679,6.2774,159.31,159.24,6.2797]
["bitfinex","SOLUSD",1723155126881,26.2774,159.3,159.24,6.2798]
["bitfinex","SOLUSD",1723155127185,20.0,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1723155127512,20.0,159.29,159.18,15.7047]
["bitfinex","SOLUSD",1723155127513,21.56962866,159.29,159.18,15.7047]
["bitfinex","SOLUSD",1723155127794,20.0,159.29,159.18,15.7047]
["bitfinex","SOLUSD",1723155128001,6.2794,159.26,159.2,6.281]
["bitfinex","SOLUSD",1723155128721,6.2798,159.24,159.18,21.9868]
["bitfinex","SOLUSD",1723155128893,6.279,159.27,159.2,6.2812]
["bitfinex","SOLUSD",1723155129071,26.2792,159.26,159.2,6.2812]
["bitfinex","SOLUSD",1723155129400,26.2792,159.26,159.14,26.0005]
["bitfinex","SOLUSD",1723155129401,20.0,159.3,159.21,15.7025]
["bitfinex","SOLUSD",1723155129899,20.0,159.31,159.21,15.7025]
["bitfinex","SOLUSD",1723155130288,6.279,159.26,159.21,21.9835]
["bitfinex","SOLUSD",1723155130486,6.279,159.26,159.21,15.7025]
["bitfinex","SOLUSD",1723155130798,20.0,159.31,159.21,21.9834]
["bitfinex","SOLUSD",1723155131106,20.0,159.31,159.16,31.4132]
["bitfinex","SOLUSD",1723155131107,15.6946,159.29,159.17,15.7055]
["bitfinex","SOLUSD",1723155131271,20.0,159.31,159.06,16.5021]
["bitfinex","SOLUSD",1723155131272,15.1115,159.23,159.06,16.5021]
["bitfinex","SOLUSD",1723155131622,1.57085205,159.22,159.02,6.2375]
["bitfinex","SOLUSD",1723155131780,6.1665,159.16,159.05,15.7177]
["bitfinex","SOLUSD",1723155132103,21.5714846,159.15,159.05,15.7177]
["bitfinex","SOLUSD",1723155132304,6.2854,159.1,159.05,15.7177]
["bitfinex","SOLUSD",1723155132490,20.0,159.15,159.05,15.7177]
["bitfinex","SOLUSD",1723155132807,6.2871,159.06,159.01,15.7216]
["bitfinex","SOLUSD",1723155132997,46.57146707,159.14,158.99,6.2896]
["bitfinex","SOLUSD",1723155132998,6.2873,159.05,158.99,6.2896]
["bitfinex","SOLUSD",1723155133388,31.7782,159.11,159.02,6.2884]
["bitfinex","SOLUSD",1723155133707,20.0,159.1,159.0,15.7227]
["bitfinex","SOLUSD",1723155134004,20.0,159.1,159.03,15.7202]
["bitfinex","SOLUSD",1723155134383,6.2863,159.08,159.03,15.7202]
["bitfinex","SOLUSD",1723155134581,20.0,159.07,158.99,15.7233]
["bitfinex","SOLUSD",1723155134885,6.2873,159.06,158.98,15.7251]
["bitfinex","SOLUSD",1723155135086,6.2866,159.07,158.98,15.7251]
["bitfinex","SOLUSD",1723155135307,20.0,159.06,158.98,15.7251]
["bitfinex","SOLUSD",1723155135602,6.2885,159.02,158.96,6.2908]
["bitfinex","SOLUSD",1723155135902,1.57240254,159.04,158.98,6.29]
["bitfinex","SOLUSD",1723155136078,15.7146,159.09,158.98,15.7245]
["bitfinex","SOLUSD",1723155136287,15.7146,159.09,159.0,6.2892]
["bitfinex","SOLUSD",1723155136288,6.2869,159.06,159.0,6.2892]
["bitfinex","SOLUSD",1723155136592,20.0,159.08,158.92,51.4604]
["bitfinex","SOLUSD",1723155136593,20.0,159.05,159.01,15.7222]
["bitfinex","SOLUSD",1723155136801,6.2874,159.05,158.99,6.2894]
["bitfinex","SOLUSD",1723155137105,20.0,159.08,158.99,15.7232]
["bitfinex","SOLUSD",1723155137311,6.2854,159.1,159.02,15.7204]
["bitfinex","SOLUSD",1723155137605,16.0657,159.11,159.02,15.7204]
["bitfinex","SOLUSD",1723155137808,6.2857,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1723155137996,6.5719526,159.15,159.05,15.7182]
["bitfinex","SOLUSD",1723155138199,6.1665,159.16,159.0,31.445]
["bitfinex","SOLUSD",1723155138409,6.2862,159.08,159.03,15.7194]
["bitfinex","SOLUSD",1723155138702,1.57133556,159.14,159.03,15.7194]
["bitfinex","SOLUSD",1723155139002,15.712,159.12,158.99,15.7239]
["bitfinex","SOLUSD",1723155139206,6.2857,159.09,159.03,6.2877]
["bitfinex","SOLUSD",1723155139378,1.57171739,159.15,158.96,31.4528]
["bitfinex","SOLUSD",1723155139716,6.2857,159.1,159.04,6.2876]
["bitfinex","SOLUSD",1723155139924,6.1665,159.16,159.05,15.718]
["bitfinex","SOLUSD",1723155140205,6.1665,159.16,159.06,6.2869]
["bitfinex","SOLUSD",1723155140414,1.57145448,159.15,158.96,31.4528]
["bitfinex","SOLUSD",1723155140606,1.57145448,159.15,158.88,77.0504]
["bitfinex","SOLUSD",1723155140607,1.57145448,159.15,158.89,20.0]
["bitfinex","SOLUSD",1723155140792,15.7185,159.05,158.88,15.6704]
["bitfinex","SOLUSD",1723155140984,6.2888,159.02,158.95,22.019]
["bitfinex","SOLUSD",1723155141305,20.0,159.01,158.96,6.2905]
["bitfinex","SOLUSD",1723155141483,20.0,159.01,158.94,6.2913]
["bitfinex","SOLUSD",1723155141683,15.5639,159.06,158.88,15.7344]
["bitfinex","SOLUSD",1723155141684,6.2909,158.96,158.88,15.7344]
["bitfinex","SOLUSD",1723155141881,15.7219,159.02,158.87,20.0]
["bitfinex","SOLUSD",1723155142111,20.0,159.01,158.87,20.0]
["bitfinex","SOLUSD",1723155142315,1.57258884,159.0,158.91,15.732]
["bitfinex","SOLUSD",1723155142490,20.0,159.01,158.91,15.732]
["bitfinex","SOLUSD",1723155142811,21.57272471,159.01,158.91,15.732]
["bitfinex","SOLUSD",1723155143015,21.57272471,159.01,158.89,6.2936]
["bitfinex","SOLUSD",1723155143016,6.2913,158.95,158.89,6.2936]
["bitfinex","SOLUSD",1723155143307,21.57272471,159.01,158.87,15.7352]
["bitfinex","SOLUSD",1723155143488,6.2905,158.97,158.9,6.2928]
["bitfinex","SOLUSD",1723155143684,20.0,158.96,158.9,6.2928]
["bitfinex","SOLUSD",1723155143885,20.0,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1723155144188,1.57282149,158.95,158.87,15.7352]
["bitfinex","SOLUSD",1723155144582,20.0,158.96,158.87,15.7352]
["bitfinex","SOLUSD",1723155144789,20.0,158.98,158.87,15.7352]
["bitfinex","SOLUSD",1723155145118,21.57307862,158.98,158.87,15.7352]
["bitfinex","SOLUSD",1723155145693,6.292,158.94,158.87,22.0292]
["bitfinex","SOLUSD",1723155145999,20.0,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1723155146592,20.0,158.93,158.87,15.7352]
["bitfinex","SOLUSD",1723155146787,20.0,158.98,158.87,15.7352]
["bitfinex","SOLUSD",1723155147918,6.2917,158.94,158.87,15.7352]
["bitfinex","SOLUSD",1723155148098,20.0,158.93,158.87,15.7352]
["bitfinex","SOLUSD",1723155148424,21.57304878,158.98,158.87,15.7352]
["bitfinex","SOLUSD",1723155148633,6.2925,158.92,158.87,22.0296]
["bitfinex","SOLUSD",1723155148806,6.292,158.94,158.88,6.2938]
["bitfinex","SOLUSD",1723155149007,20.0,158.98,158.87,15.7352]
["bitfinex","SOLUSD",1723155149008,20.0,158.93,158.89,6.2933]
["bitfinex","SOLUSD",1723155149407,20.0,158.93,158.9,6.2932]
["bitfinex","SOLUSD",1723155149722,20.0,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1723155149909,6.2907,158.97,158.91,6.2928]
["bitfinex","SOLUSD",1723155150225,15.7214,159.02,158.86,51.63751177]
["bitfinex","SOLUSD",1723155150226,21.5727826,158.96,158.86,0.16461177]
["bitfinex","SOLUSD",1723155150396,15.7302,158.93,158.86,0.16461177]
["bitfinex","SOLUSD",1723155150597,6.2944,158.87,158.86,0.16461177]
["bitfinex","SOLUSD",1723155150815,6.2944,158.87,158.83,0.15997345]
["bitfinex","SOLUSD",1723155151321,6.2944,158.87,158.82,15.741]
["bitfinex","SOLUSD",1723155151534,6.2939,158.89,158.82,15.741]
["bitfinex","SOLUSD",1723155151710,20.0,158.88,158.83,6.2956]
["bitfinex","SOLUSD",1723155152040,20.0,158.88,158.79,0.8230268]
["bitfinex","SOLUSD",1723155152041,15.9405,158.94,158.85,15.7377]
["bitfinex","SOLUSD",1723155152327,20.0,158.93,158.85,15.7377]
["bitfinex","SOLUSD",1723155152493,6.2927,158.92,158.86,6.2948]
["bitfinex","SOLUSD",1723155152697,20.0,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1723155153219,6.3812,158.97,158.87,15.7352]
["bitfinex","SOLUSD",1723155153424,6.3812,158.97,158.9,6.2932]
["bitfinex","SOLUSD",1723155153425,6.2913,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1723155153637,6.2896,159.0,158.86,51.4725]
["bitfinex","SOLUSD",1723155153928,6.2898,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1723155154218,6.2905,158.97,158.9,15.7331]
["bitfinex","SOLUSD",1723155154404,21.8898,159.02,158.9,15.7331]
["bitfinex","SOLUSD",1723155154405,6.1685,159.02,158.9,15.7331]
["bitfinex","SOLUSD",1723155154606,6.2901,158.98,158.92,6.2921]
["bitfinex","SOLUSD",1723155154811,6.2901,158.98,158.93,6.2918]
["bitfinex","SOLUSD",1723155155013,6.2905,158.97,158.91,6.2927]
["bitfinex","SOLUSD",1723155156523,6.2905,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1723155157316,1.57280794,158.96,158.89,0.10441455]
["bitfinex","SOLUSD",1723155157523,15.725,158.99,158.89,0.10441455]
["bitfinex","SOLUSD",1723155157824,15.727,158.97,158.9,0.04498645]
["bitfinex","SOLUSD",1723155158035,6.2924,158.93,158.9,0.04498645]
["bitfinex","SOLUSD",1723155158210,21.57335361,158.96,158.9,0.04498645]
["bitfinex","SOLUSD",1723155158211,20.0,158.92,158.9,0.04498645]
["bitfinex","SOLUSD",1723155158407,15.727,158.97,158.9,0.04498645]
["bitfinex","SOLUSD",1723155158608,65.0,158.96,158.9,0.04498645]
["bitfinex","SOLUSD",1723155158806,6.292,158.94,158.9,0.04498645]
["bitfinex","SOLUSD",1723155159218,20.0,158.93,158.9,0.04498645]
["bitfinex","SOLUSD",1723155160108,6.2954,158.85,158.71,6.3836]
["bitfinex","SOLUSD",1723155160309,1.57390851,158.9,158.71,6.3836]
["bitfinex","SOLUSD",1723155160512,1.57388919,158.89,158.71,6.3836]
["bitfinex","SOLUSD",1723155161018,6.2965,158.82,158.78,15.7448]
["bitfinex","SOLUSD",1723155161214,6.296,158.83,158.78,22.0427]
["bitfinex","SOLUSD",1723155161660,6.2956,158.84,158.78,22.0427]
["bitfinex","SOLUSD",1723155162003,6.2964,158.82,158.78,15.7448]
["bitfinex","SOLUSD",1723155162948,1.57423855,158.81,158.75,15.7479]
["bitfinex","SOLUSD",1723155163124,6.2972,158.8,158.73,6.2999]
["bitfinex","SOLUSD",1723155163327,6.2956,158.84,158.7,31.5057]
["bitfinex","SOLUSD",1723155163538,6.2963,158.83,158.77,6.2984]
["bitfinex","SOLUSD",1723155163752,20.0,158.82,158.76,15.7461]
["bitfinex","SOLUSD",1723155164260,21.57422736,158.9,158.76,15.7461]
["bitfinex","SOLUSD",1723155164423,46.57411545,158.89,158.76,15.7461]
["bitfinex","SOLUSD",1723155164629,20.0,158.88,158.76,15.7461]
["bitfinex","SOLUSD",1723155165144,6.2961,158.83,158.76,15.7461]
["bitfinex","SOLUSD",1723155165342,20.0,158.82,158.76,15.7461]
["bitfinex","SOLUSD",1723155166048,20.0,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1723155166455,20.0,158.82,158.76,15.7461]
["bitfinex","SOLUSD",1723155166755,20.0,158.87,158.76,15.7461]
["bitfinex","SOLUSD",1723155166956,6.2961,158.83,158.77,6.2981]
["bitfinex","SOLUSD",1723155167263,20.0,158.82,158.77,6.2981]
["bitfinex","SOLUSD",1723155168560,20.0,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1723155168733,6.2972,158.8,158.79,0.3230268]
["bitfinex","SOLUSD",1723155168934,20.0,158.85,158.79,0.3230268]
["bitfinex","SOLUSD",1723155169174,6.2952,158.86,158.8,6.2971]
["bitfinex","SOLUSD",1723155169460,26.2954,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1723155169657,20.0,158.88,158.79,0.3230268]
["bitfinex","SOLUSD",1723155170335,6.296,158.84,158.79,6.6205268]
["bitfinex","SOLUSD",1723155170534,20.0,158.83,158.79,6.6205268]
["bitfinex","SOLUSD",1723155170831,20.0,158.83,158.79,0.3230268]
["bitfinex","SOLUSD",1723155171162,26.2961,158.83,158.79,0.3230268]
["bitfinex","SOLUSD",1723155171676,20.0,158.83,158.79,0.3230268]
["bitfinex","SOLUSD",1723155171852,6.57601949,158.89,158.81,15.742]
["bitfinex","SOLUSD",1723155172049,15.175,158.92,158.82,45.0]
["bitfinex","SOLUSD",1723155172360,32.48048427,158.92,158.82,45.0]
["bitfinex","SOLUSD",1723155172532,32.48048427,158.92,158.82,51.2961]
["bitfinex","SOLUSD",1723155172736,6.2943,158.88,158.82,51.2961]
["bitfinex","SOLUSD",1723155172957,17.30752981,158.9,158.81,15.742]
["bitfinex","SOLUSD",1723155173134,6.2949,158.86,158.81,22.0384]
["bitfinex","SOLUSD",1723155173341,1.57383248,158.85,158.79,0.3230268]
["bitfinex","SOLUSD",1723155173661,6.2956,158.84,158.79,0.3230268]
["bitfinex","SOLUSD",1723155173866,6.296,158.83,158.79,0.3230268]
["bitfinex","SOLUSD",1723155174149,20.0,158.82,158.79,0.3230268]
["bitfinex","SOLUSD",1723155174731,20.0,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1723155174955,6.2948,158.86,158.81,51.2967]
["bitfinex","SOLUSD",1723155175164,20.0,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1723155175539,30.907,158.92,158.82,6.2962]
["bitfinex","SOLUSD",1723155175540,20.0,158.86,158.82,6.2962]
["bitfinex","SOLUSD",1723155175860,26.2945,158.87,158.81,6.2967]
["bitfinex","SOLUSD",1723155176041,6.296,158.83,158.79,16.0670268]
["bitfinex","SOLUSD",1723155176245,20.0,158.82,158.79,0.3230268]
["bitfinex","SOLUSD",1723155176562,6.2964,158.82,158.79,0.3230268]
["bitfinex","SOLUSD",1723155177548,15.7375,158.86,158.79,0.3230268]
["bitfinex","SOLUSD",1723155177861,20.0,158.85,158.79,0.3230268]
["bitfinex","SOLUSD",1723155178259,6.2965,158.82,158.79,0.3230268]
["bitfinex","SOLUSD",1723155178459,1.57422613,158.84,158.79,0.3230268]
["bitfinex","SOLUSD",1723155178661,6.2972,158.8,158.79,0.3230268]
["bitfinex","SOLUSD",1723155178848,26.2972,158.8,158.79,0.3230268]
["bitfinex","SOLUSD",1723155179180,6.2955,158.85,158.79,0.3230268]
["bitfinex","SOLUSD",1723155179343,15.7337,158.9,158.79,6.6205268]
["bitfinex","SOLUSD",1723155179544,45.0,158.89,158.79,0.3230268]
["bitfinex","SOLUSD",1723155179853,17.31023431,158.88,158.79,0.3230268]
["bitfinex","SOLUSD",1723155180163,6.2968,158.81,158.79,0.3230268]
["bitfinex","SOLUSD",1723155180372,6.2972,158.8,158.79,0.3230268]
["bitfinex","SOLUSD",1723155180541,1.57443382,158.85,158.79,0.3230268]
["bitfinex","SOLUSD",1723155180740,6.2972,158.8,158.79,0.3230268]
["bitfinex","SOLUSD",1723155180944,26.2972,158.8,158.79,0.3230268]
["bitfinex","SOLUSD",1723155181441,27.87198572,158.8,158.79,0.3230268]
["bitfinex","SOLUSD",1723155182273,26.2972,158.8,158.79,0.3230268]
["bitfinex","SOLUSD",1723155182447,27.87198414,158.8,158.79,0.3230268]
["bitfinex","SOLUSD",1723155182647,26.2972,158.8,158.79,0.3230268]
["bitfinex","SOLUSD",1723155182952,20.0,158.8,158.79,0.3230268]
["bitfinex","SOLUSD",1723155184168,18.89,158.99,158.79,0.3230268]
["bitfinex","SOLUSD",1723155184169,15.7332,158.9,158.79,6.6205268]
["bitfinex","SOLUSD",1723155184477,15.7332,158.9,158.79,0.3230268]
["bitfinex","SOLUSD",1723155185044,6.2955,158.85,158.79,6.6205268]
["bitfinex","SOLUSD",1723155185477,15.7332,158.9,158.81,6.2968]
["bitfinex","SOLUSD",1723155185478,6.2948,158.87,158.81,6.2968]
["bitfinex","SOLUSD",1723155185688,34.05571607,158.96,158.79,0.3230268]
["bitfinex","SOLUSD",1723155185689,21.74784536,158.92,158.83,6.2959]
["bitfinex","SOLUSD",1723155186191,15.175,158.92,158.83,6.2959]
["bitfinex","SOLUSD",1723155186360,6.294,158.88,158.82,6.2964]
["bitfinex","SOLUSD",1723155186562,15.175,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1723155186563,6.2928,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1723155186888,22.1432,158.96,158.85,15.7375]
["bitfinex","SOLUSD",1723155187553,6.293,158.91,158.85,15.7375]
["bitfinex","SOLUSD",1723155187753,6.293,158.91,158.85,22.0325]
["bitfinex","SOLUSD",1723155187948,20.0,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1723155188388,20.0,158.9,158.81,15.7411]
["bitfinex","SOLUSD",1723155188556,1.57343535,158.89,158.79,0.3230268]
["bitfinex","SOLUSD",1723155188750,6.2968,158.81,158.79,0.3230268]
["bitfinex","SOLUSD",1723155189552,7.87155819,158.8,158.79,0.3230268]
["bitfinex","SOLUSD",1723155189889,6.2972,158.8,158.79,0.3230268]
["bitfinex","SOLUSD",1723155190183,20.0,158.8,158.71,22.0525]
["bitfinex","SOLUSD",1723155190373,20.0,158.8,158.62,35.6332]
["bitfinex","SOLUSD",1723155190374,66.57511576,158.79,158.63,0.8230268]
["bitfinex","SOLUSD",1723155190688,6.3006,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1723155190885,15.7452,158.78,158.68,6.3019]
["bitfinex","SOLUSD",1723155191059,20.0,158.77,158.67,15.7558]
["bitfinex","SOLUSD",1723155191261,20.0,158.79,158.68,6.3019]
["bitfinex","SOLUSD",1723155191262,35.7441,158.79,158.68,6.3019]
["bitfinex","SOLUSD",1723155191659,35.7441,158.79,158.69,6.3015]
["bitfinex","SOLUSD",1723155192162,1.57500312,158.78,158.68,6.3019]
["bitfinex","SOLUSD",1723155192371,46.57500312,158.78,158.68,6.3019]
["bitfinex","SOLUSD",1723155192581,20.0,158.77,158.68,6.3019]
["bitfinex","SOLUSD",1723155192756,6.3005,158.72,158.67,15.7558]
["bitfinex","SOLUSD",1723155193179,6.3008,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1723155193389,17.32242778,158.76,158.64,6.3035]
["bitfinex","SOLUSD",1723155193592,6.3009,158.71,158.63,16.5820268]
["bitfinex","SOLUSD",1723155193963,6.3009,158.71,158.65,6.303]
["bitfinex","SOLUSD",1723155194159,6.3009,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1723155194375,6.3004,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1723155194759,15.7471,158.76,158.66,6.3027]
["bitfinex","SOLUSD",1723155194965,21.57527095,158.75,158.63,16.5820268]
["bitfinex","SOLUSD",1723155195365,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1723155195567,21.57527095,158.75,158.65,6.3031]
["bitfinex","SOLUSD",1723155196191,20.0,158.75,158.66,6.3027]
["bitfinex","SOLUSD",1723155196368,1.57534344,158.74,158.65,6.3031]
["bitfinex","SOLUSD",1723155196564,48.061327,158.84,158.63,74.3215268]
["bitfinex","SOLUSD",1723155196565,15.7438,158.8,158.63,74.3215268]
["bitfinex","SOLUSD",1723155196769,1.57497653,158.79,158.66,15.7561]
["bitfinex","SOLUSD",1723155197080,31.4877,158.8,158.66,15.7561]
["bitfinex","SOLUSD",1723155197081,15.7468,158.77,158.66,15.7561]
["bitfinex","SOLUSD",1723155197268,6.3,158.73,158.67,6.302]
["bitfinex","SOLUSD",1723155197776,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1723155198089,6.3019,158.69,158.63,0.8230268]
["bitfinex","SOLUSD",1723155198394,6.3012,158.7,158.64,6.3034]
["bitfinex","SOLUSD",1723155198693,6.3016,158.69,158.63,7.1269268]
["bitfinex","SOLUSD",1723155198891,6.3024,158.67,158.63,0.8230268]
["bitfinex","SOLUSD",1723155199066,15.8165,158.74,158.63,0.8230268]
["bitfinex","SOLUSD",1723155199267,6.3023,158.68,158.63,0.8230268]
["bitfinex","SOLUSD",1723155199582,65.0,158.73,158.63,0.8230268]
["bitfinex","SOLUSD",1723155199786,20.0,158.73,158.63,0.8230268]
["bitfinex","SOLUSD",1723155199971,6.3011,158.71,158.64,15.758]
["bitfinex","SOLUSD",1723155200170,6.58375977,158.76,158.63,0.8230268]
["bitfinex","SOLUSD",1723155200513,6.3006,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1723155200706,7.8761728,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1723155200911,1.57545113,158.7,158.63,0.8230268]
["bitfinex","SOLUSD",1723155201097,6.3013,158.7,158.64,6.3032]
["bitfinex","SOLUSD",1723155201718,7.87728356,158.69,158.63,22.8868268]
["bitfinex","SOLUSD",1723155202015,6.3017,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1723155202215,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1723155202512,7.87728007,158.69,158.63,16.5829268]
["bitfinex","SOLUSD",1723155202819,15.7498,158.74,158.63,16.5829268]
["bitfinex","SOLUSD",1723155202995,21.57557869,158.73,158.63,16.5829268]
["bitfinex","SOLUSD",1723155203318,6.3023,158.68,158.63,16.5829268]
["bitfinex","SOLUSD",1723155203512,20.0,158.73,158.67,6.3021]
["bitfinex","SOLUSD",1723155203718,1.57532567,158.72,158.63,7.1265268]
["bitfinex","SOLUSD",1723155203905,6.3012,158.7,158.64,6.3033]
["bitfinex","SOLUSD",1723155204230,6.3008,158.71,158.63,0.8230268]
["bitfinex","SOLUSD",1723155204414,6.3008,158.71,158.64,15.758]
["bitfinex","SOLUSD",1723155204895,6.3004,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1723155205097,6.3004,158.72,158.63,45.8230268]
["bitfinex","SOLUSD",1723155205098,6.1131,158.7,158.63,0.8230268]
["bitfinex","SOLUSD",1723155205313,6.3035,158.64,158.63,0.8230268]
["bitfinex","SOLUSD",1723155205927,6.3012,158.7,158.63,0.8230268]
["bitfinex","SOLUSD",1723155206101,15.7498,158.74,158.65,6.3031]
["bitfinex","SOLUSD",1723155206297,6.207,158.75,158.63,0.8230268]
["bitfinex","SOLUSD",1723155206298,15.7522,158.71,158.63,0.8230268]
["bitfinex","SOLUSD",1723155206603,26.3015,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1723155206795,20.0,158.73,158.64,15.758]
["bitfinex","SOLUSD",1723155207201,6.3016,158.69,158.64,22.0615]
["bitfinex","SOLUSD",1723155207411,1.57563664,158.68,158.63,0.8230268]
["bitfinex","SOLUSD",1723155207618,6.3023,158.68,158.63,0.8230268]
["bitfinex","SOLUSD",1723155208206,6.3023,158.68,158.63,7.1268268]
["bitfinex","SOLUSD",1723155208421,6.3016,158.69,158.63,7.1268268]
["bitfinex","SOLUSD",1723155208587,1.57573473,158.68,158.63,0.8230268]
["bitfinex","SOLUSD",1723155208789,20.0,158.71,158.63,0.8230268]
["bitfinex","SOLUSD",1723155209013,6.3023,158.68,158.63,0.8230268]
["bitfinex","SOLUSD",1723155209215,6.303,158.66,158.63,0.8230268]
["bitfinex","SOLUSD",1723155209815,20.0,158.71,158.63,0.8230268]
["bitfinex","SOLUSD",1723155210294,6.3013,158.7,158.66,15.7559]
["bitfinex","SOLUSD",1723155210499,6.3013,158.7,158.64,6.3032]
["bitfinex","SOLUSD",1723155210818,6.3013,158.7,158.63,16.5827268]
["bitfinex","SOLUSD",1723155210993,1.57563711,158.69,158.63,16.5827268]
["bitfinex","SOLUSD",1723155211187,35.7498,158.74,158.63,0.8230268]
["bitfinex","SOLUSD",1723155211188,1.57584607,158.73,158.63,0.8230268]
["bitfinex","SOLUSD",1723155211394,46.57584607,158.73,158.63,0.8230268]
["bitfinex","SOLUSD",1723155211598,6.3028,158.66,158.63,0.8230268]
["bitfinex","SOLUSD",1723155211796,1.57599931,158.65,158.63,0.8230268]
["bitfinex","SOLUSD",1723155212099,6.3028,158.66,158.63,0.8230268]
["bitfinex","SOLUSD",1723155212295,6.3035,158.64,158.63,0.8230268]
["bitfinex","SOLUSD",1723155212491,7.87976141,158.64,158.63,0.8230268]
["bitfinex","SOLUSD",1723155212694,6.3035,158.64,158.63,0.8230268]
["bitfinex","SOLUSD",1723155213207,26.3035,158.64,158.63,0.8230268]
["bitfinex","SOLUSD",1723155213706,27.87993935,158.64,158.63,0.5830268]
["bitfinex","SOLUSD",1723155213903,20.0,158.64,158.63,0.5830268]
["bitfinex","SOLUSD",1723155214612,26.3035,158.64,158.63,0.5830268]
["bitfinex","SOLUSD",1723155214815,20.0,158.64,158.63,0.5830268]
["bitfinex","SOLUSD",1723155214994,22.3306,158.7,158.63,0.5830268]
["bitfinex","SOLUSD",1723155214995,34.38,158.67,158.63,0.5830268]
["bitfinex","SOLUSD",1723155215194,26.3027,158.66,158.63,0.5830268]
["bitfinex","SOLUSD",1723155215407,20.0,158.66,158.63,0.5830268]
["bitfinex","SOLUSD",1723155216222,6.3035,158.64,158.63,0.5830268]
["bitfinex","SOLUSD",1723155216416,40.6832,158.65,158.63,0.5830268]
["bitfinex","SOLUSD",1723155216594,34.38,158.65,158.63,0.5830268]
["bitfinex","SOLUSD",1723155217514,26.3028,158.66,158.63,0.5830268]
["bitfinex","SOLUSD",1723155217711,81.6343,158.72,158.63,0.5830268]
["bitfinex","SOLUSD",1723155217712,34.38,158.69,158.63,0.5830268]
["bitfinex","SOLUSD",1723155218119,34.38,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1723155218423,6.3019,158.68,158.63,0.5830268]
["bitfinex","SOLUSD",1723155218625,6.3019,158.68,158.63,6.8869268]
["bitfinex","SOLUSD",1723155218825,6.302,158.68,158.63,6.8869268]
["bitfinex","SOLUSD",1723155219299,6.302,158.68,158.63,0.5830268]
["bitfinex","SOLUSD",1723155219502,6.302,158.68,158.63,6.8869268]
["bitfinex","SOLUSD",1723155219702,40.6816,158.69,158.63,6.8869268]
["bitfinex","SOLUSD",1723155219927,34.38,158.69,158.64,6.3033]
["bitfinex","SOLUSD",1723155220121,40.6808,158.71,158.65,6.3028]
["bitfinex","SOLUSD",1723155220327,26.3013,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1723155220633,6.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1723155220800,6.302,158.68,158.63,6.8869268]
["bitfinex","SOLUSD",1723155221002,6.3025,158.67,158.63,0.5830268]
["bitfinex","SOLUSD",1723155221203,6.3029,158.66,158.63,0.5830268]
["bitfinex","SOLUSD",1723155221504,6.302,158.68,158.63,0.5830268]
["bitfinex","SOLUSD",1723155221711,15.7521,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1723155221712,34.38,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1723155221907,40.6808,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1723155222607,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1723155223016,34.38,158.71,158.63,0.5830268]
["bitfinex","SOLUSD",1723155223223,6.3024,158.67,158.63,0.5830268]
["bitfinex","SOLUSD",1723155223529,6.3035,158.64,158.63,0.5830268]
["bitfinex","SOLUSD",1723155223740,40.6824,158.67,158.63,0.5830268]
["bitfinex","SOLUSD",1723155223905,34.38,158.69,158.63,0.5830268]
["bitfinex","SOLUSD",1723155224220,6.3021,158.68,158.63,6.8866268]
["bitfinex","SOLUSD",1723155224431,6.3021,158.68,158.63,0.5830268]
["bitfinex","SOLUSD",1723155224820,6.302,158.68,158.63,6.8869268]
["bitfinex","SOLUSD",1723155225015,34.38,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1723155225319,34.38,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1723155225497,40.6816,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1723155226930,40.6816,158.69,158.63,22.6459268]
["bitfinex","SOLUSD",1723155227107,20.0,158.71,158.63,16.3420268]
["bitfinex","SOLUSD",1723155227108,34.38,158.67,158.63,16.3420268]
["bitfinex","SOLUSD",1723155227426,6.3035,158.64,158.63,0.5830268]
["bitfinex","SOLUSD",1723155227728,62.25973651,158.64,158.63,0.5830268]
["bitfinex","SOLUSD",1723155228531,62.25973651,158.64,158.55,6.307]
["bitfinex","SOLUSD",1723155228532,6.3052,158.6,158.55,6.307]
["bitfinex","SOLUSD",1723155228729,34.38,158.58,158.53,21.7696]
["bitfinex","SOLUSD",1723155229306,34.38,158.54,158.53,6.0]
["bitfinex","SOLUSD",1723155230533,40.6875,158.54,158.53,6.0]
["bitfinex","SOLUSD",1723155231741,60.6875,158.54,158.53,6.0]
["bitfinex","SOLUSD",1723155231906,6.3086,158.52,158.47,0.8230268]
["bitfinex","SOLUSD",1723155232107,34.38,158.49,158.47,0.8230268]
["bitfinex","SOLUSD",1723155232617,34.38,158.51,158.47,7.1333268]
["bitfinex","SOLUSD",1723155233611,34.38,158.51,158.48,6.3097]
["bitfinex","SOLUSD",1723155233917,34.38,158.57,158.47,0.8230268]
["bitfinex","SOLUSD",1723155234243,34.38,158.57,158.48,34.38]
["bitfinex","SOLUSD",1723155234431,34.38,158.57,158.51,22.0798]
["bitfinex","SOLUSD",1723155234931,34.38,158.57,158.51,15.7715]
["bitfinex","SOLUSD",1723155235227,34.38,158.59,158.53,15.769]
["bitfinex","SOLUSD",1723155235425,34.38,158.59,158.55,6.307]
["bitfinex","SOLUSD",1723155236316,34.38,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1723155236515,6.3062,158.58,158.53,22.0769]
["bitfinex","SOLUSD",1723155237430,40.6856,158.59,158.53,22.0769]
["bitfinex","SOLUSD",1723155237635,34.38,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1723155237940,34.38,158.65,158.55,34.38]
["bitfinex","SOLUSD",1723155238138,34.38,158.61,158.57,22.0721]
["bitfinex","SOLUSD",1723155238435,34.38,158.61,158.57,15.7658]
["bitfinex","SOLUSD",1723155238737,34.38,158.61,158.53,6.4744]
["bitfinex","SOLUSD",1723155238940,6.3052,158.6,158.55,22.0742]
["bitfinex","SOLUSD",1723155239235,34.38,158.59,158.5,20.0]
["bitfinex","SOLUSD",1723155239435,34.38,158.59,158.51,45.0]
["bitfinex","SOLUSD",1723155239808,34.38,158.59,158.52,31.5406]
["bitfinex","SOLUSD",1723155240227,34.38,158.59,158.54,15.7686]
["bitfinex","SOLUSD",1723155240639,34.38,158.59,158.55,6.3067]
["bitfinex","SOLUSD",1723155240815,34.38,158.59,158.54,22.076]
["bitfinex","SOLUSD",1723155241020,34.38,158.57,158.52,6.3079]
["bitfinex","SOLUSD",1723155241214,34.38,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1723155242116,34.38,158.57,158.51,15.7717]
["bitfinex","SOLUSD",1723155242117,40.6865,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1723155242314,50.1397,158.64,158.53,15.769]
["bitfinex","SOLUSD",1723155242315,34.38,158.59,158.53,15.769]
["bitfinex","SOLUSD",1723155242833,6.3061,158.58,158.53,15.769]
["bitfinex","SOLUSD",1723155243038,6.3099,158.48,158.35,20.0]
["bitfinex","SOLUSD",1723155243219,88.76,158.48,158.38,15.7847]
["bitfinex","SOLUSD",1723155243519,20.0,158.47,158.41,15.7818]
["bitfinex","SOLUSD",1723155243835,34.38,158.45,158.41,22.0943]
["bitfinex","SOLUSD",1723155244142,40.6911,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1723155244309,34.38,158.41,158.36,6.3143]
["bitfinex","SOLUSD",1723155244516,34.38,158.41,158.37,6.3141]
["bitfinex","SOLUSD",1723155244927,34.38,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1723155245147,40.6927,158.41,158.35,22.1026]
["bitfinex","SOLUSD",1723155245437,34.38,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1723155246333,34.38,158.41,158.35,22.1026]
["bitfinex","SOLUSD",1723155246334,40.6928,158.41,158.35,22.1026]
["bitfinex","SOLUSD",1723155246517,40.6928,158.41,158.35,15.7876]
["bitfinex","SOLUSD",1723155247341,6.5118,158.45,158.32,34.38]
["bitfinex","SOLUSD",1723155247523,34.38,158.41,158.37,15.7849]
["bitfinex","SOLUSD",1723155248143,47.2029,158.45,158.37,15.7849]
["bitfinex","SOLUSD",1723155248316,6.3124,158.42,158.37,15.7849]
["bitfinex","SOLUSD",1723155248521,34.38,158.41,158.37,15.7849]
["bitfinex","SOLUSD",1723155248734,34.38,158.41,158.37,22.0991]
["bitfinex","SOLUSD",1723155248933,34.38,158.41,158.37,15.7849]
["bitfinex","SOLUSD",1723155249225,34.38,158.39,158.33,15.7889]
["bitfinex","SOLUSD",1723155249418,34.38,158.37,158.33,15.7889]
["bitfinex","SOLUSD",1723155249717,34.38,158.37,158.31,0.8230268]
["bitfinex","SOLUSD",1723155249920,34.38,158.39,158.31,0.8230268]
["bitfinex","SOLUSD",1723155250117,34.38,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1723155250533,40.6937,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1723155250945,34.38,158.37,158.32,15.7904]
["bitfinex","SOLUSD",1723155251118,40.6952,158.35,158.31,0.8230268]
["bitfinex","SOLUSD",1723155251514,40.696,158.33,158.31,0.8230268]
["bitfinex","SOLUSD",1723155251818,6.3151,158.35,158.31,0.8230268]
["bitfinex","SOLUSD",1723155252019,34.38,158.37,158.31,0.8230268]
["bitfinex","SOLUSD",1723155252249,34.38,158.4,158.31,0.8230268]
["bitfinex","SOLUSD",1723155252250,34.38,158.35,158.31,0.8230268]
["bitfinex","SOLUSD",1723155252422,34.38,158.35,158.33,20.8125]
["bitfinex","SOLUSD",1723155254255,34.38,158.37,158.33,20.8125]
["bitfinex","SOLUSD",1723155254419,40.6943,158.37,158.33,20.8125]
["bitfinex","SOLUSD",1723155254619,34.38,158.37,158.33,20.8125]
["bitfinex","SOLUSD",1723155255051,34.38,158.4,158.33,20.8125]
["bitfinex","SOLUSD",1723155255052,34.38,158.35,158.33,20.8125]
["bitfinex","SOLUSD",1723155255849,34.38,158.37,158.33,20.8125]
["bitfinex","SOLUSD",1723155256051,34.38,158.43,158.36,6.3145]
["bitfinex","SOLUSD",1723155256220,50.9432,158.47,158.37,34.38]
["bitfinex","SOLUSD",1723155256418,6.311,158.46,158.37,34.38]
["bitfinex","SOLUSD",1723155256622,50.9432,158.47,158.37,50.1656]
["bitfinex","SOLUSD",1723155256849,6.3135,158.4,158.34,6.3151]
["bitfinex","SOLUSD",1723155257149,34.38,158.38,158.33,20.8125]
["bitfinex","SOLUSD",1723155257354,6.3147,158.36,158.33,20.8125]
["bitfinex","SOLUSD",1723155257537,6.3143,158.37,158.33,20.8125]
["bitfinex","SOLUSD",1723155258149,34.38,158.38,158.33,20.8125]
["bitfinex","SOLUSD",1723155258150,40.6939,158.38,158.33,20.8125]
["bitfinex","SOLUSD",1723155258353,6.3144,158.37,158.33,20.8125]
["bitfinex","SOLUSD",1723155258554,6.1294,158.4,158.33,36.6018]
["bitfinex","SOLUSD",1723155258555,40.5094,158.4,158.33,36.6018]
["bitfinex","SOLUSD",1723155258725,6.57310019,158.46,158.33,36.6018]
["bitfinex","SOLUSD",1723155258726,6.3553,158.45,158.36,34.38]
["bitfinex","SOLUSD",1723155258926,6.3553,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1723155259539,15.7757,158.48,158.4,34.38]
["bitfinex","SOLUSD",1723155259540,34.38,158.48,158.4,34.38]
["bitfinex","SOLUSD",1723155259749,34.38,158.48,158.43,6.3115]
["bitfinex","SOLUSD",1723155259937,6.3095,158.49,158.41,15.7811]
["bitfinex","SOLUSD",1723155260133,34.38,158.5,158.4,34.38]
["bitfinex","SOLUSD",1723155260341,6.3082,158.53,158.44,34.38]
["bitfinex","SOLUSD",1723155260548,40.6875,158.54,158.44,34.38]
["bitfinex","SOLUSD",1723155260754,6.3084,158.52,158.47,15.7749]
["bitfinex","SOLUSD",1723155261054,34.38,158.55,158.46,34.38]
["bitfinex","SOLUSD",1723155261228,34.38,158.57,158.52,6.308]
["bitfinex","SOLUSD",1723155261632,34.38,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1723155261856,34.38,158.57,158.47,6.405]
["bitfinex","SOLUSD",1723155262029,34.38,158.55,158.49,15.7736]
["bitfinex","SOLUSD",1723155262557,34.38,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1723155262860,34.38,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1723155263035,34.38,158.59,158.54,15.7679]
["bitfinex","SOLUSD",1723155263226,34.38,158.57,158.48,34.38]
["bitfinex","SOLUSD",1723155263433,34.38,158.55,158.5,15.7724]
["bitfinex","SOLUSD",1723155263843,34.38,158.55,158.51,6.3085]
["bitfinex","SOLUSD",1723155264558,34.38,158.57,158.52,6.3081]
["bitfinex","SOLUSD",1723155264745,40.6855,158.59,158.5,15.7724]
["bitfinex","SOLUSD",1723155264952,34.38,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1723155265132,6.3046,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1723155265334,34.38,158.64,158.57,6.3061]
["bitfinex","SOLUSD",1723155265555,6.304,158.63,158.58,15.7648]
["bitfinex","SOLUSD",1723155265868,34.38,158.6,158.55,15.7678]
["bitfinex","SOLUSD",1723155266363,40.6844,158.62,158.55,15.7678]
["bitfinex","SOLUSD",1723155266527,34.38,158.62,158.55,15.7678]
["bitfinex","SOLUSD",1723155266730,40.6837,158.64,158.58,22.0702]
["bitfinex","SOLUSD",1723155266957,40.6837,158.64,158.52,6.3079]
["bitfinex","SOLUSD",1723155266958,6.3062,158.58,158.52,6.3079]
["bitfinex","SOLUSD",1723155267163,6.3062,158.58,158.35,31.574]
["bitfinex","SOLUSD",1723155267164,34.38,158.53,158.41,6.2991]
["bitfinex","SOLUSD",1723155267339,7.88438709,158.55,158.48,34.38]
["bitfinex","SOLUSD",1723155267544,15.7604,158.63,158.51,6.3086]
["bitfinex","SOLUSD",1723155267752,21.6834,158.65,158.5,34.38]
["bitfinex","SOLUSD",1723155267934,34.38,158.6,158.51,15.7713]
["bitfinex","SOLUSD",1723155268130,6.3061,158.58,158.52,6.3082]
["bitfinex","SOLUSD",1723155268332,40.6863,158.58,158.5,6.309]
["bitfinex","SOLUSD",1723155268529,40.6863,158.58,158.48,34.38]
["bitfinex","SOLUSD",1723155268530,40.6863,158.58,158.51,6.3085]
["bitfinex","SOLUSD",1723155268954,40.6863,158.58,158.52,6.3083]
["bitfinex","SOLUSD",1723155269154,6.304,158.63,158.57,6.3059]
["bitfinex","SOLUSD",1723155269357,34.38,158.59,158.52,15.7699]
["bitfinex","SOLUSD",1723155269661,35.95640148,158.64,158.48,15.5068]
["bitfinex","SOLUSD",1723155269662,34.38,158.57,158.5,6.309]
["bitfinex","SOLUSD",1723155269860,34.38,158.57,158.48,15.7744]
["bitfinex","SOLUSD",1723155269861,6.3068,158.56,158.48,15.7744]
["bitfinex","SOLUSD",1723155270063,34.38,158.57,158.49,45.0]
["bitfinex","SOLUSD",1723155270447,6.3105,158.47,158.39,45.24053382]
["bitfinex","SOLUSD",1723155270682,34.38,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1723155270959,34.38,158.5,158.43,15.7792]
["bitfinex","SOLUSD",1723155271163,34.38,158.52,158.46,6.3106]
["bitfinex","SOLUSD",1723155271342,34.38,158.5,158.44,6.3115]
["bitfinex","SOLUSD",1723155271543,6.3096,158.49,158.43,15.7792]
["bitfinex","SOLUSD",1723155271842,34.38,158.48,158.43,15.7792]
["bitfinex","SOLUSD",1723155272056,34.38,158.48,158.43,22.091]
["bitfinex","SOLUSD",1723155272265,34.38,158.48,158.39,34.38]
["bitfinex","SOLUSD",1723155272266,34.38,158.44,158.36,6.0829]
["bitfinex","SOLUSD",1723155272448,34.38,158.44,158.37,6.3142]
["bitfinex","SOLUSD",1723155272768,34.38,158.42,158.35,15.7874]
["bitfinex","SOLUSD",1723155273439,34.38,158.42,158.33,55.1925]
["bitfinex","SOLUSD",1723155273440,34.38,158.38,158.33,20.8125]
["bitfinex","SOLUSD",1723155273657,34.38,158.4,158.33,20.8125]
["bitfinex","SOLUSD",1723155274248,34.38,158.38,158.33,20.8125]
["bitfinex","SOLUSD",1723155274454,34.38,158.36,158.33,20.8125]
["bitfinex","SOLUSD",1723155274644,34.38,158.34,158.33,20.8125]
["bitfinex","SOLUSD",1723155275679,34.38,158.34,158.27,20.8125]
["bitfinex","SOLUSD",1723155275680,6.3173,158.3,158.27,20.8125]
["bitfinex","SOLUSD",1723155275857,34.38,158.29,158.27,20.8125]
["bitfinex","SOLUSD",1723155276045,6.3173,158.3,158.27,20.8125]
["bitfinex","SOLUSD",1723155276282,6.1535,158.33,158.27,20.8125]
["bitfinex","SOLUSD",1723155276283,6.3179,158.28,158.27,20.8125]
["bitfinex","SOLUSD",1723155276569,26.3179,158.28,158.27,20.8125]
["bitfinex","SOLUSD",1723155277668,68.5579,158.28,158.27,20.8125]
["bitfinex","SOLUSD",1723155277871,42.24,158.31,158.27,20.8125]
["bitfinex","SOLUSD",1723155278045,6.3175,158.29,158.27,20.8125]
["bitfinex","SOLUSD",1723155278651,12.4696,158.33,158.27,20.8125]
["bitfinex","SOLUSD",1723155278968,6.3159,158.34,158.27,20.8125]
["bitfinex","SOLUSD",1723155279148,42.24,158.37,158.28,51.3179]
["bitfinex","SOLUSD",1723155279345,42.24,158.37,158.28,60.7945]
["bitfinex","SOLUSD",1723155279952,6.3139,158.39,158.32,6.3163]
["bitfinex","SOLUSD",1723155280166,6.3139,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1723155280372,53.6532,158.44,158.34,60.7881]
["bitfinex","SOLUSD",1723155280373,42.24,158.43,158.34,60.7881]
["bitfinex","SOLUSD",1723155280574,6.3123,158.42,158.37,15.7856]
["bitfinex","SOLUSD",1723155280875,42.24,158.43,158.33,15.7893]
["bitfinex","SOLUSD",1723155281370,42.24,158.43,158.34,45.0]
["bitfinex","SOLUSD",1723155281548,42.24,158.43,158.34,51.3154]
["bitfinex","SOLUSD",1723155281745,6.3131,158.4,158.34,51.3155]
["bitfinex","SOLUSD",1723155282065,42.24,158.46,158.36,15.7862]
["bitfinex","SOLUSD",1723155282252,42.24,158.46,158.37,45.0]
["bitfinex","SOLUSD",1723155282570,42.24,158.46,158.36,15.7862]
["bitfinex","SOLUSD",1723155282755,42.24,158.46,158.37,45.0]
["bitfinex","SOLUSD",1723155282949,6.3111,158.46,158.39,15.7835]
["bitfinex","SOLUSD",1723155283150,6.3111,158.46,158.4,45.0]
["bitfinex","SOLUSD",1723155283366,57.6475,158.49,158.4,45.0]
["bitfinex","SOLUSD",1723155283675,6.3112,158.45,158.36,20.0]
["bitfinex","SOLUSD",1723155283866,6.3111,158.45,158.4,6.313]
["bitfinex","SOLUSD",1723155284048,58.0152,158.48,158.38,15.7845]
["bitfinex","SOLUSD",1723155284254,20.0,158.47,158.38,15.7845]
["bitfinex","SOLUSD",1723155284451,6.3123,158.42,158.37,45.0]
["bitfinex","SOLUSD",1723155284863,6.3119,158.43,158.37,51.3143]
["bitfinex","SOLUSD",1723155285372,6.3127,158.41,158.37,45.0]
["bitfinex","SOLUSD",1723155285763,42.24,158.45,158.34,15.788]
["bitfinex","SOLUSD",1723155285969,6.3132,158.4,158.34,22.1034]
["bitfinex","SOLUSD",1723155286165,42.24,158.43,158.34,15.788]
["bitfinex","SOLUSD",1723155286347,20.0,158.42,158.35,6.315]
["bitfinex","SOLUSD",1723155286555,42.24,158.46,158.37,15.7857]
["bitfinex","SOLUSD",1723155286883,6.3119,158.43,158.37,22.1]
["bitfinex","SOLUSD",1723155287180,6.3115,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1723155287355,6.3117,158.44,158.38,6.3139]
["bitfinex","SOLUSD",1723155287554,6.3117,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1723155287751,6.3117,158.44,158.38,6.3139]
["bitfinex","SOLUSD",1723155287947,6.3111,158.45,158.39,6.3135]
["bitfinex","SOLUSD",1723155288458,6.3115,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1723155288766,42.24,158.45,158.32,58.03]
["bitfinex","SOLUSD",1723155288968,6.3128,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1723155289170,6.3128,158.41,158.35,22.1028]
["bitfinex","SOLUSD",1723155289873,6.3126,158.42,158.36,6.3144]
["bitfinex","SOLUSD",1723155290176,20.0,158.44,158.34,15.7886]
["bitfinex","SOLUSD",1723155290380,73.7916,158.48,158.34,15.7886]
["bitfinex","SOLUSD",1723155290381,20.0,158.47,158.34,15.7886]
["bitfinex","SOLUSD",1723155290762,20.0,158.47,158.37,15.7855]
["bitfinex","SOLUSD",1723155291074,48.5549,158.5,158.36,20.0]
["bitfinex","SOLUSD",1723155291252,6.3099,158.49,158.43,6.3116]
["bitfinex","SOLUSD",1723155291456,6.3087,158.52,158.46,6.3107]
["bitfinex","SOLUSD",1723155291755,6.3099,158.48,158.42,6.3121]
["bitfinex","SOLUSD",1723155291964,6.3104,158.47,158.43,45.0]
["bitfinex","SOLUSD",1723155292165,58.0119,158.51,158.43,45.0]
["bitfinex","SOLUSD",1723155292355,6.3111,158.45,158.43,45.0]
["bitfinex","SOLUSD",1723155292761,6.3106,158.47,158.43,45.0]
["bitfinex","SOLUSD",1723155292962,6.3099,158.48,158.43,45.0]
["bitfinex","SOLUSD",1723155293573,6.3106,158.47,158.43,45.0]
["bitfinex","SOLUSD",1723155294680,6.3108,158.46,158.43,45.0]
["bitfinex","SOLUSD",1723155294976,6.3112,158.45,158.43,45.0]
["bitfinex","SOLUSD",1723155295177,6.3112,158.45,158.4,15.7827]
["bitfinex","SOLUSD",1723155295395,17.35280972,158.48,158.37,15.7857]
["bitfinex","SOLUSD",1723155295567,6.313,158.41,158.33,21.9394]
["bitfinex","SOLUSD",1723155295880,42.24,158.43,158.34,6.3154]
["bitfinex","SOLUSD",1723155296255,42.24,158.41,158.3,15.7927]
["bitfinex","SOLUSD",1723155296481,6.3153,158.35,158.3,15.7927]
["bitfinex","SOLUSD",1723155296652,6.3147,158.36,158.3,22.1097]
["bitfinex","SOLUSD",1723155296854,42.24,158.38,158.3,15.7927]
["bitfinex","SOLUSD",1723155297075,6.314,158.38,158.3,15.7927]
["bitfinex","SOLUSD",1723155297261,20.0,158.42,158.34,6.3154]
["bitfinex","SOLUSD",1723155297469,20.0,158.42,158.35,6.3148]
["bitfinex","SOLUSD",1723155297679,6.3128,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1723155297881,6.3142,158.38,158.3,58.0319]
["bitfinex","SOLUSD",1723155298090,6.3142,158.38,158.32,6.3162]
["bitfinex","SOLUSD",1723155298290,6.3135,158.39,158.32,15.7899]
["bitfinex","SOLUSD",1723155298470,20.0,158.43,158.37,6.3142]
["bitfinex","SOLUSD",1723155298672,20.0,158.43,158.36,15.7859]
["bitfinex","SOLUSD",1723155298891,6.313,158.41,158.36,15.7859]
["bitfinex","SOLUSD",1723155299391,42.24,158.37,158.27,20.8125]
["bitfinex","SOLUSD",1723155299880,42.24,158.37,158.3,6.3171]
["bitfinex","SOLUSD",1723155300065,6.3146,158.37,158.31,6.3165]
["bitfinex","SOLUSD",1723155300263,6.3148,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1723155300464,6.3152,158.35,158.29,15.7936]
["bitfinex","SOLUSD",1723155300698,42.24,158.37,158.27,20.8125]
["bitfinex","SOLUSD",1723155300985,6.3156,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1723155301161,6.3143,158.38,158.28,20.0]
["bitfinex","SOLUSD",1723155301361,42.24,158.41,158.31,15.7913]
["bitfinex","SOLUSD",1723155301558,6.3151,158.35,158.31,15.7913]
["bitfinex","SOLUSD",1723155301763,6.3151,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1723155301962,6.3156,158.34,158.27,36.6073]
["bitfinex","SOLUSD",1723155302194,6.3162,158.33,158.27,42.9255]
["bitfinex","SOLUSD",1723155302366,6.0813,158.44,158.28,20.0]
["bitfinex","SOLUSD",1723155302571,6.0813,158.44,158.31,20.0]
["bitfinex","SOLUSD",1723155302786,6.0813,158.44,158.33,20.0]
["bitfinex","SOLUSD",1723155302989,58.0533,158.45,158.37,6.3141]
["bitfinex","SOLUSD",1723155302990,6.3119,158.43,158.37,6.3141]
["bitfinex","SOLUSD",1723155303168,6.3123,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1723155303370,6.3119,158.43,158.37,6.314]
["bitfinex","SOLUSD",1723155303703,42.24,158.45,158.38,45.0]
["bitfinex","SOLUSD",1723155304007,6.3129,158.41,158.37,45.0]
["bitfinex","SOLUSD",1723155304366,42.24,158.45,158.37,45.0]
["bitfinex","SOLUSD",1723155304575,20.0,158.44,158.37,45.0]
["bitfinex","SOLUSD",1723155304774,42.24,158.42,158.33,6.3158]
["bitfinex","SOLUSD",1723155304986,20.0,158.41,158.34,45.0]
["bitfinex","SOLUSD",1723155305300,6.314,158.38,158.34,45.0]
["bitfinex","SOLUSD",1723155305595,15.783,158.4,158.28,15.7941]
["bitfinex","SOLUSD",1723155305792,6.3151,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1723155305995,6.3151,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1723155306181,15.783,158.4,158.31,6.3165]
["bitfinex","SOLUSD",1723155306182,6.3147,158.36,158.31,6.3165]
["bitfinex","SOLUSD",1723155306490,6.3147,158.36,158.28,15.7941]
["bitfinex","SOLUSD",1723155306699,6.3147,158.36,158.27,114.6437]
["bitfinex","SOLUSD",1723155306700,6.3138,158.39,158.31,15.7916]
["bitfinex","SOLUSD",1723155306899,6.3138,158.39,158.33,6.3155]
["bitfinex","SOLUSD",1723155307203,20.0,158.41,158.32,6.3162]
["bitfinex","SOLUSD",1723155307366,20.0,158.41,158.33,45.0]
["bitfinex","SOLUSD",1723155307995,6.3139,158.38,158.33,45.0]
["bitfinex","SOLUSD",1723155308275,6.3139,158.38,158.33,51.3157]
["bitfinex","SOLUSD",1723155308595,6.57201076,158.45,158.34,20.0]
["bitfinex","SOLUSD",1723155308596,42.24,158.44,158.34,20.0]
["bitfinex","SOLUSD",1723155308768,6.3106,158.47,158.41,6.3127]
["bitfinex","SOLUSD",1723155308972,6.3106,158.47,158.42,45.0]
["bitfinex","SOLUSD",1723155309201,6.3112,158.45,158.42,45.0]
["bitfinex","SOLUSD",1723155309400,6.3112,158.45,158.41,45.0]
["bitfinex","SOLUSD",1723155309610,6.3102,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1723155309786,42.24,158.52,158.43,45.0]
["bitfinex","SOLUSD",1723155309975,58.0091,158.54,158.43,60.7794]
["bitfinex","SOLUSD",1723155310301,15.7717,158.52,158.43,45.0]
["bitfinex","SOLUSD",1723155310596,42.24,158.48,158.36,47.3588]
["bitfinex","SOLUSD",1723155310894,6.3112,158.45,158.36,31.5722]
["bitfinex","SOLUSD",1723155311110,6.3108,158.46,158.4,6.3127]
["bitfinex","SOLUSD",1723155311480,42.24,158.48,158.37,6.3142]
["bitfinex","SOLUSD",1723155311481,6.3126,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1723155311699,42.24,158.46,158.35,15.7876]
["bitfinex","SOLUSD",1723155311898,42.24,158.44,158.35,15.7876]
["bitfinex","SOLUSD",1723155312120,6.3136,158.39,158.35,15.7876]
["bitfinex","SOLUSD",1723155312412,6.3139,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1723155312572,6.3135,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1723155312771,6.3135,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1723155312990,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1723155313187,62.24,158.45,158.35,15.7876]
["bitfinex","SOLUSD",1723155313415,6.3123,158.42,158.37,6.3139]
["bitfinex","SOLUSD",1723155313591,6.3123,158.42,158.36,6.3143]
["bitfinex","SOLUSD",1723155313779,6.3119,158.43,158.37,6.3142]
["bitfinex","SOLUSD",1723155314084,20.0,158.42,158.35,15.7876]
["bitfinex","SOLUSD",1723155314287,42.24,158.43,158.32,15.7905]
["bitfinex","SOLUSD",1723155314601,42.24,158.39,158.28,15.7944]
["bitfinex","SOLUSD",1723155314779,42.24,158.39,158.28,22.1119]
["bitfinex","SOLUSD",1723155314780,6.3158,158.34,158.28,22.1119]
["bitfinex","SOLUSD",1723155315103,42.24,158.37,158.28,15.7944]
["bitfinex","SOLUSD",1723155315282,26.3147,158.36,158.28,15.7944]
["bitfinex","SOLUSD",1723155315488,20.0,158.36,158.31,15.7916]
["bitfinex","SOLUSD",1723155315696,26.3147,158.36,158.31,22.1083]
["bitfinex","SOLUSD",1723155316087,6.3153,158.35,158.31,15.7916]
["bitfinex","SOLUSD",1723155316282,6.3155,158.34,158.28,22.1121]
["bitfinex","SOLUSD",1723155316483,6.3155,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1723155316916,42.24,158.33,158.27,20.8125]
["bitfinex","SOLUSD",1723155317208,42.24,158.39,158.3,15.7918]
["bitfinex","SOLUSD",1723155317404,6.3138,158.39,158.33,6.3157]
["bitfinex","SOLUSD",1723155317704,42.24,158.45,158.37,6.314]
["bitfinex","SOLUSD",1723155317892,42.24,158.45,158.34,20.0]
["bitfinex","SOLUSD",1723155318100,42.24,158.45,158.36,15.7863]
["bitfinex","SOLUSD",1723155318278,42.24,158.45,158.37,45.0]
["bitfinex","SOLUSD",1723155318981,6.3139,158.38,158.37,45.0]
["bitfinex","SOLUSD",1723155319283,6.3124,158.42,158.37,45.0]
["bitfinex","SOLUSD",1723155319483,42.24,158.49,158.39,20.0]
["bitfinex","SOLUSD",1723155319706,15.4967,158.53,158.39,20.0]
["bitfinex","SOLUSD",1723155319707,15.771,158.52,158.42,6.3122]
["bitfinex","SOLUSD",1723155319902,42.24,158.49,158.43,45.0]
["bitfinex","SOLUSD",1723155320077,42.24,158.47,158.4,45.0]
["bitfinex","SOLUSD",1723155320413,42.24,158.41,158.3,41.5695]
["bitfinex","SOLUSD",1723155320586,6.3143,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1723155320784,42.24,158.41,158.32,6.3163]
["bitfinex","SOLUSD",1723155320785,6.3139,158.38,158.32,6.3163]
["bitfinex","SOLUSD",1723155320981,6.3144,158.37,158.31,15.7909]
["bitfinex","SOLUSD",1723155322110,6.3128,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1723155322282,48.8655,158.44,158.34,15.7882]
["bitfinex","SOLUSD",1723155322483,42.24,158.42,158.35,45.0]
["bitfinex","SOLUSD",1723155322682,42.24,158.36,158.23,277.9]
["bitfinex","SOLUSD",1723155322914,48.5559,158.33,158.27,27.1304]
["bitfinex","SOLUSD",1723155323284,6.3171,158.3,158.27,20.8125]
["bitfinex","SOLUSD",1723155323621,6.3179,158.28,158.27,20.8125]
["bitfinex","SOLUSD",1723155323906,42.24,158.3,158.27,20.8125]
["bitfinex","SOLUSD",1723155324414,6.3179,158.28,158.27,20.8125]
["bitfinex","SOLUSD",1723155325207,26.3179,158.28,158.27,20.8125]
["bitfinex","SOLUSD",1723155325596,6.3207,158.21,158.2,20.8125]
["bitfinex","SOLUSD",1723155326407,26.3207,158.21,158.2,20.8125]
["bitfinex","SOLUSD",1723155326987,26.3207,158.21,158.12,15.8103]
["bitfinex","SOLUSD",1723155326988,6.1978,158.2,158.07,20.8125]
["bitfinex","SOLUSD",1723155327186,48.5659,158.08,158.07,20.8125]
["bitfinex","SOLUSD",1723155327487,126.6206,158.08,158.07,20.8125]
["bitfinex","SOLUSD",1723155327692,48.5683,158.02,158.01,20.8125]
["bitfinex","SOLUSD",1723155327904,48.5683,158.02,158.01,28.40260464]
["bitfinex","SOLUSD",1723155328105,48.5661,158.08,158.01,28.40260464]
["bitfinex","SOLUSD",1723155328417,20.0,158.07,158.02,6.59019955]
["bitfinex","SOLUSD",1723155328907,42.24,158.11,158.03,20.0]
["bitfinex","SOLUSD",1723155329211,42.24,158.14,158.06,15.8161]
["bitfinex","SOLUSD",1723155329411,42.24,158.17,158.06,15.8161]
["bitfinex","SOLUSD",1723155329821,42.24,158.17,158.09,15.8131]
["bitfinex","SOLUSD",1723155330002,48.5623,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1723155330204,6.322,158.18,158.12,67.134]
["bitfinex","SOLUSD",1723155330516,6.324,158.13,158.08,15.8143]
["bitfinex","SOLUSD",1723155330686,48.5636,158.14,158.09,45.0]
["bitfinex","SOLUSD",1723155330888,42.24,158.17,158.09,45.0]
["bitfinex","SOLUSD",1723155331087,48.5611,158.2,158.14,6.3233]
["bitfinex","SOLUSD",1723155331387,48.5611,158.2,158.13,6.3238]
["bitfinex","SOLUSD",1723155331609,6.3215,158.19,158.13,6.3238]
["bitfinex","SOLUSD",1723155331845,42.24,158.2,158.14,6.3235]
["bitfinex","SOLUSD",1723155332614,42.24,158.2,158.12,6.3239]
["bitfinex","SOLUSD",1723155332827,42.24,158.2,158.13,45.0]
["bitfinex","SOLUSD",1723155333003,6.3215,158.19,158.13,51.3238]
["bitfinex","SOLUSD",1723155333201,6.3219,158.18,158.12,6.3242]
["bitfinex","SOLUSD",1723155333406,73.8235,158.32,158.14,20.0]
["bitfinex","SOLUSD",1723155333407,42.24,158.25,158.14,20.0]
["bitfinex","SOLUSD",1723155333614,6.3195,158.24,158.18,6.3219]
["bitfinex","SOLUSD",1723155333821,6.3199,158.23,158.17,22.1271]
["bitfinex","SOLUSD",1723155334193,42.24,158.21,158.13,60.809]
["bitfinex","SOLUSD",1723155335218,42.24,158.19,158.13,45.0]
["bitfinex","SOLUSD",1723155335596,42.24,158.23,158.13,45.0]
["bitfinex","SOLUSD",1723155336014,42.24,158.23,158.16,6.3224]
["bitfinex","SOLUSD",1723155336520,42.24,158.23,158.18,15.8046]
["bitfinex","SOLUSD",1723155336694,15.7937,158.3,158.18,15.8046]
["bitfinex","SOLUSD",1723155336695,42.24,158.26,158.18,15.8046]
["bitfinex","SOLUSD",1723155336890,48.559,158.26,158.2,6.3211]
["bitfinex","SOLUSD",1723155337121,6.3199,158.23,158.18,22.1262]
["bitfinex","SOLUSD",1723155337301,42.24,158.26,158.19,45.0]
["bitfinex","SOLUSD",1723155337302,6.3195,158.24,158.19,45.0]
["bitfinex","SOLUSD",1723155337503,6.3208,158.21,158.15,6.323]
["bitfinex","SOLUSD",1723155337719,6.3203,158.22,158.16,6.3226]
["bitfinex","SOLUSD",1723155337901,42.24,158.23,158.16,45.0]
["bitfinex","SOLUSD",1723155338095,42.24,158.23,158.15,45.0]
["bitfinex","SOLUSD",1723155338296,42.24,158.21,158.1,15.8119]
["bitfinex","SOLUSD",1723155338506,6.3213,158.2,158.14,6.3234]
["bitfinex","SOLUSD",1723155339298,42.24,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1723155339611,48.5598,158.24,158.17,6.3219]
["bitfinex","SOLUSD",1723155339805,42.24,158.24,158.18,51.3218]
["bitfinex","SOLUSD",1723155340018,42.24,158.26,158.19,15.8035]
["bitfinex","SOLUSD",1723155340199,42.24,158.28,158.21,15.8008]
["bitfinex","SOLUSD",1723155340618,42.24,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1723155340815,42.24,158.28,158.21,15.8008]
["bitfinex","SOLUSD",1723155341122,48.5582,158.28,158.22,51.3202]
["bitfinex","SOLUSD",1723155341717,48.5582,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1723155341917,48.5582,158.28,158.22,51.3203]
["bitfinex","SOLUSD",1723155342119,67.551086,158.4,158.22,51.3203]
["bitfinex","SOLUSD",1723155342120,15.7852,158.38,158.22,45.0]
["bitfinex","SOLUSD",1723155342307,48.5551,158.35,158.3,6.317]
["bitfinex","SOLUSD",1723155342507,42.24,158.35,158.27,22.1135]
["bitfinex","SOLUSD",1723155342708,6.3159,158.33,158.28,51.3177]
["bitfinex","SOLUSD",1723155342905,42.24,158.32,158.24,35.7987]
["bitfinex","SOLUSD",1723155343212,42.24,158.32,158.2,15.8017]
["bitfinex","SOLUSD",1723155343403,42.24,158.32,158.18,20.0]
["bitfinex","SOLUSD",1723155343404,42.24,158.28,158.18,20.0]
["bitfinex","SOLUSD",1723155343600,42.24,158.31,158.2,20.0]
["bitfinex","SOLUSD",1723155343828,42.24,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1723155344128,42.24,158.31,158.22,15.8006]
["bitfinex","SOLUSD",1723155344504,42.24,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1723155344505,48.557,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1723155344797,48.557,158.31,158.24,15.7977]
["bitfinex","SOLUSD",1723155344798,42.24,158.31,158.24,15.7977]
["bitfinex","SOLUSD",1723155345108,42.24,158.31,158.24,6.3194]
["bitfinex","SOLUSD",1723155345425,6.3177,158.29,158.24,22.1181]
["bitfinex","SOLUSD",1723155345726,62.24,158.28,158.21,15.8017]
["bitfinex","SOLUSD",1723155346025,62.24,158.28,158.15,36.5621]
["bitfinex","SOLUSD",1723155346026,42.24,158.31,158.22,20.0]
["bitfinex","SOLUSD",1723155346230,6.3162,158.33,158.22,20.0]
["bitfinex","SOLUSD",1723155346403,42.24,158.31,158.25,15.7968]
["bitfinex","SOLUSD",1723155346597,42.24,158.31,158.25,22.1158]
["bitfinex","SOLUSD",1723155347003,6.3171,158.3,158.25,15.7968]
["bitfinex","SOLUSD",1723155347228,42.24,158.31,158.23,6.3198]
["bitfinex","SOLUSD",1723155347419,6.3176,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1723155347927,6.3176,158.29,158.24,6.3193]
["bitfinex","SOLUSD",1723155348112,6.3171,158.3,158.25,6.319]
["bitfinex","SOLUSD",1723155348312,42.24,158.31,158.25,15.7977]
["bitfinex","SOLUSD",1723155348509,42.24,158.31,158.26,45.0]
["bitfinex","SOLUSD",1723155348731,42.24,158.28,158.21,15.8009]
["bitfinex","SOLUSD",1723155348916,42.24,158.28,158.18,47.4127]
["bitfinex","SOLUSD",1723155349103,42.24,158.25,158.18,15.8046]
["bitfinex","SOLUSD",1723155349303,42.24,158.25,158.14,22.3834]
["bitfinex","SOLUSD",1723155349527,42.24,158.22,158.14,22.3834]
["bitfinex","SOLUSD",1723155349734,42.24,158.28,158.16,20.0]
["bitfinex","SOLUSD",1723155350023,6.3182,158.28,158.22,6.3202]
["bitfinex","SOLUSD",1723155350234,48.6348,158.31,158.23,15.799]
["bitfinex","SOLUSD",1723155350434,48.5567,158.31,158.26,6.3183]
["bitfinex","SOLUSD",1723155350603,6.3171,158.3,158.25,22.116]
["bitfinex","SOLUSD",1723155350812,6.3175,158.29,158.25,15.797]
["bitfinex","SOLUSD",1723155351146,6.109,158.37,158.3,15.7927]
["bitfinex","SOLUSD",1723155351425,6.109,158.37,158.2,42.24]
["bitfinex","SOLUSD",1723155351426,42.24,158.34,158.21,31.6025]
["bitfinex","SOLUSD",1723155351608,42.24,158.31,158.22,45.0]
["bitfinex","SOLUSD",1723155352208,42.24,158.31,158.22,51.3199]
["bitfinex","SOLUSD",1723155352209,6.3183,158.27,158.22,51.3199]
["bitfinex","SOLUSD",1723155352423,6.3187,158.26,158.16,20.0]
["bitfinex","SOLUSD",1723155352629,42.24,158.31,158.16,20.0]
["bitfinex","SOLUSD",1723155352630,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1723155353338,42.24,158.23,158.09,6.1632]
["bitfinex","SOLUSD",1723155353630,42.24,158.21,158.09,22.6984]
["bitfinex","SOLUSD",1723155353808,42.24,158.21,158.12,6.3243]
["bitfinex","SOLUSD",1723155353809,6.3223,158.17,158.12,6.3243]
["bitfinex","SOLUSD",1723155354008,6.3227,158.16,158.11,15.811]
["bitfinex","SOLUSD",1723155354203,42.24,158.18,158.09,16.5352]
["bitfinex","SOLUSD",1723155354632,42.24,158.18,158.1,15.812]
["bitfinex","SOLUSD",1723155354839,42.24,158.15,158.07,15.8157]
["bitfinex","SOLUSD",1723155355007,20.0,158.14,158.07,15.8157]
["bitfinex","SOLUSD",1723155355205,42.24,158.12,158.04,15.8186]
["bitfinex","SOLUSD",1723155355505,6.3247,158.11,158.05,13.91701038]
["bitfinex","SOLUSD",1723155355718,6.3247,158.11,158.05,6.3267]
["bitfinex","SOLUSD",1723155356011,20.0,158.14,158.07,15.8148]
["bitfinex","SOLUSD",1723155356308,20.0,158.14,158.08,6.3258]
["bitfinex","SOLUSD",1723155356923,6.324,158.13,158.07,22.141]
["bitfinex","SOLUSD",1723155357126,6.324,158.13,158.07,15.8148]
["bitfinex","SOLUSD",1723155357502,6.324,158.13,158.07,22.141]
["bitfinex","SOLUSD",1723155357736,6.3243,158.12,158.07,22.141]
["bitfinex","SOLUSD",1723155359137,42.24,158.15,158.07,15.8148]
["bitfinex","SOLUSD",1723155359316,42.24,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1723155359512,42.24,158.18,158.09,15.8129]
["bitfinex","SOLUSD",1723155359729,6.3223,158.17,158.1,45.0]
["bitfinex","SOLUSD",1723155360032,6.3232,158.15,158.1,51.325]
["bitfinex","SOLUSD",1723155360214,6.3233,158.15,158.1,51.3249]
["bitfinex","SOLUSD",1723155360405,6.3227,158.16,158.1,51.3249]
["bitfinex","SOLUSD",1723155360611,6.3224,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1723155361039,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1723155361538,42.24,158.21,158.16,6.3225]
["bitfinex","SOLUSD",1723155361712,6.3231,158.15,158.1,51.325]
["bitfinex","SOLUSD",1723155361917,42.24,158.18,158.1,45.0]
["bitfinex","SOLUSD",1723155362646,6.3227,158.16,158.1,45.0]
["bitfinex","SOLUSD",1723155362817,42.24,158.14,158.06,21.50865017]
["bitfinex","SOLUSD",1723155363020,42.24,158.14,158.06,15.8167]
["bitfinex","SOLUSD",1723155363328,48.5635,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1723155363653,6.5682,158.31,158.09,31.6267]
["bitfinex","SOLUSD",1723155363844,6.5682,158.31,158.18,6.3218]
["bitfinex","SOLUSD",1723155363845,6.3202,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1723155364016,6.56909988,158.31,158.18,62.24]
["bitfinex","SOLUSD",1723155364207,42.24,158.34,158.2,62.24]
["bitfinex","SOLUSD",1723155364412,6.3169,158.31,158.26,6.3183]
["bitfinex","SOLUSD",1723155364834,42.24,158.34,158.25,15.7974]
["bitfinex","SOLUSD",1723155364835,6.316,158.33,158.28,6.3177]
["bitfinex","SOLUSD",1723155365044,6.3163,158.32,158.27,6.3183]
["bitfinex","SOLUSD",1723155365942,42.24,158.34,158.25,15.7974]
["bitfinex","SOLUSD",1723155366120,42.24,158.31,158.21,15.8011]
["bitfinex","SOLUSD",1723155366319,42.24,158.31,158.22,45.0]
["bitfinex","SOLUSD",1723155366514,43.81969784,158.31,158.21,22.1214]
["bitfinex","SOLUSD",1723155366747,6.3187,158.26,158.21,22.1216]
["bitfinex","SOLUSD",1723155366947,42.24,158.28,158.22,6.32]
["bitfinex","SOLUSD",1723155367129,6.3179,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1723155367443,20.0,158.3,158.21,15.8011]
["bitfinex","SOLUSD",1723155367649,6.3183,158.27,158.21,15.8011]
["bitfinex","SOLUSD",1723155367823,6.3179,158.28,158.21,15.8011]
["bitfinex","SOLUSD",1723155368148,42.24,158.34,158.2,42.24]
["bitfinex","SOLUSD",1723155368450,6.3165,158.32,158.26,6.3185]
["bitfinex","SOLUSD",1723155368635,6.3168,158.31,158.26,6.3185]
["bitfinex","SOLUSD",1723155369024,6.3163,158.32,158.27,6.3183]
["bitfinex","SOLUSD",1723155369757,6.3159,158.33,158.27,6.3183]
["bitfinex","SOLUSD",1723155369923,31.858047,158.46,158.33,6.3155]
["bitfinex","SOLUSD",1723155370122,42.24,158.42,158.33,6.3158]
["bitfinex","SOLUSD",1723155370430,42.24,158.4,158.3,6.317]
["bitfinex","SOLUSD",1723155370834,6.315,158.36,158.3,6.317]
["bitfinex","SOLUSD",1723155371141,6.315,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1723155371336,6.3151,158.35,158.29,16.0964]
["bitfinex","SOLUSD",1723155371534,42.24,158.4,158.3,6.3167]
["bitfinex","SOLUSD",1723155371535,6.3147,158.36,158.3,6.3167]
["bitfinex","SOLUSD",1723155371742,1.57867615,158.42,158.33,6.3159]
["bitfinex","SOLUSD",1723155371743,42.24,158.42,158.33,6.3159]
["bitfinex","SOLUSD",1723155372028,20.0,158.41,158.33,6.3159]
["bitfinex","SOLUSD",1723155372350,42.24,158.38,158.29,16.0964]
["bitfinex","SOLUSD",1723155372659,42.24,158.38,158.3,45.0]
["bitfinex","SOLUSD",1723155372849,6.3138,158.39,158.31,15.7909]
["bitfinex","SOLUSD",1723155373057,6.3139,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1723155373357,6.3143,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1723155373526,6.3143,158.37,158.31,22.1072]
["bitfinex","SOLUSD",1723155373857,20.0,158.41,158.31,6.3166]
["bitfinex","SOLUSD",1723155373858,6.3148,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1723155374147,42.24,158.38,158.3,15.7927]
["bitfinex","SOLUSD",1723155374323,6.3159,158.33,158.27,15.7956]
["bitfinex","SOLUSD",1723155374524,6.317,158.31,158.26,6.3187]
["bitfinex","SOLUSD",1723155374743,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1723155375130,6.3159,158.33,158.28,6.3179]
["bitfinex","SOLUSD",1723155375320,42.24,158.35,158.26,15.796]
["bitfinex","SOLUSD",1723155375528,42.24,158.32,158.23,15.7995]
["bitfinex","SOLUSD",1723155375849,6.3172,158.3,158.25,6.319]
["bitfinex","SOLUSD",1723155376526,6.3175,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1723155377439,20.0,158.31,158.19,15.8031]
["bitfinex","SOLUSD",1723155377649,6.3187,158.26,158.19,15.8031]
["bitfinex","SOLUSD",1723155377956,6.3187,158.26,158.18,48.1942]
["bitfinex","SOLUSD",1723155377957,6.3203,158.22,158.18,16.5857]
["bitfinex","SOLUSD",1723155378135,42.24,158.2,158.12,6.0807]
["bitfinex","SOLUSD",1723155378326,6.3224,158.17,158.13,7.58798586]
["bitfinex","SOLUSD",1723155378528,42.24,158.2,158.14,7.58798586]
["bitfinex","SOLUSD",1723155378529,6.3219,158.18,158.14,7.58798586]
["bitfinex","SOLUSD",1723155378832,6.3219,158.18,158.13,7.58798586]
["bitfinex","SOLUSD",1723155379048,6.3219,158.18,158.13,13.91178586]
["bitfinex","SOLUSD",1723155379252,42.24,158.2,158.14,7.58798586]
["bitfinex","SOLUSD",1723155379550,1.58070193,158.19,158.11,15.8116]
["bitfinex","SOLUSD",1723155379750,6.3227,158.16,158.12,7.58908369]
["bitfinex","SOLUSD",1723155380057,15.8012,158.22,158.07,15.8152]
["bitfinex","SOLUSD",1723155380058,6.3233,158.15,158.07,15.8152]
["bitfinex","SOLUSD",1723155380233,6.3233,158.15,158.09,6.3255]
["bitfinex","SOLUSD",1723155380432,6.3233,158.15,158.1,6.325]
["bitfinex","SOLUSD",1723155380659,6.3231,158.15,158.07,15.8152]
["bitfinex","SOLUSD",1723155380836,42.24,158.17,158.1,15.8123]
["bitfinex","SOLUSD",1723155381033,20.0,158.16,158.1,15.8123]
["bitfinex","SOLUSD",1723155381231,42.24,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1723155381428,42.24,158.2,158.13,6.3238]
["bitfinex","SOLUSD",1723155381635,42.24,158.26,158.14,20.0]
["bitfinex","SOLUSD",1723155381876,6.3183,158.27,158.19,15.8035]
["bitfinex","SOLUSD",1723155382230,6.3183,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1723155382455,42.24,158.29,158.21,6.3206]
["bitfinex","SOLUSD",1723155382642,6.3187,158.26,158.19,22.1247]
["bitfinex","SOLUSD",1723155383044,6.3187,158.26,158.2,6.321]
["bitfinex","SOLUSD",1723155383660,257.0,158.39,158.21,31.6032]
["bitfinex","SOLUSD",1723155383858,3.23380549,158.46,158.21,31.6032]
["bitfinex","SOLUSD",1723155383859,6.0316,158.42,158.25,20.0]
["bitfinex","SOLUSD",1723155384035,257.0,158.46,158.26,87.24]
["bitfinex","SOLUSD",1723155384036,42.24,158.41,158.26,87.24]
["bitfinex","SOLUSD",1723155384241,42.24,158.38,158.31,6.3166]
["bitfinex","SOLUSD",1723155384535,42.24,158.41,158.29,35.4866]
["bitfinex","SOLUSD",1723155384862,42.24,158.44,158.3,45.0]
["bitfinex","SOLUSD",1723155385157,48.2716,158.48,158.3,45.0]
["bitfinex","SOLUSD",1723155385158,6.3139,158.38,158.32,6.3162]
["bitfinex","SOLUSD",1723155385333,6.3135,158.39,158.31,15.7908]
["bitfinex","SOLUSD",1723155385535,6.3135,158.39,158.32,45.0]
["bitfinex","SOLUSD",1723155385754,42.24,158.41,158.32,45.0]
["bitfinex","SOLUSD",1723155385755,42.24,158.44,158.34,15.7887]
["bitfinex","SOLUSD",1723155386160,6.3131,158.41,158.35,6.3151]
["bitfinex","SOLUSD",1723155386655,6.3131,158.4,158.34,22.1041]
["bitfinex","SOLUSD",1723155386860,6.3131,158.4,158.32,45.0]
["bitfinex","SOLUSD",1723155386861,6.3115,158.45,158.38,6.3138]
["bitfinex","SOLUSD",1723155387034,6.3117,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1723155387232,6.312,158.43,158.37,22.0997]
["bitfinex","SOLUSD",1723155387452,42.24,158.48,158.37,15.7854]
["bitfinex","SOLUSD",1723155387637,6.3107,158.46,158.4,6.3127]
["bitfinex","SOLUSD",1723155387952,6.3112,158.45,158.4,6.3127]
["bitfinex","SOLUSD",1723155388366,6.3112,158.45,158.37,15.7854]
["bitfinex","SOLUSD",1723155388367,6.3112,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1723155388574,6.3112,158.45,158.4,45.0]
["bitfinex","SOLUSD",1723155388872,42.24,158.48,158.38,6.3138]
["bitfinex","SOLUSD",1723155388873,6.3116,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1723155389186,6.3105,158.47,158.41,6.3126]
["bitfinex","SOLUSD",1723155389351,58.0128,158.51,158.42,45.0]
["bitfinex","SOLUSD",1723155389549,42.24,158.51,158.42,45.0]
["bitfinex","SOLUSD",1723155389864,6.3107,158.46,158.42,45.0]
["bitfinex","SOLUSD",1723155390046,6.3104,158.47,158.41,51.3126]
["bitfinex","SOLUSD",1723155390246,6.3099,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1723155390451,6.3099,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1723155390758,42.24,158.51,158.41,60.7808]
["bitfinex","SOLUSD",1723155390960,6.3111,158.46,158.41,60.7808]
["bitfinex","SOLUSD",1723155392186,6.31,158.48,158.41,15.7808]
["bitfinex","SOLUSD",1723155392476,58.0074,158.56,158.45,15.7775]
["bitfinex","SOLUSD",1723155392684,58.0074,158.56,158.46,6.3106]
["bitfinex","SOLUSD",1723155393260,6.3088,158.51,158.45,22.0886]
["bitfinex","SOLUSD",1723155394159,42.24,158.56,158.48,15.7748]
["bitfinex","SOLUSD",1723155394362,48.547,158.56,158.49,45.0]
["bitfinex","SOLUSD",1723155394583,6.3064,158.57,158.5,15.7719]
["bitfinex","SOLUSD",1723155394883,42.24,158.59,158.5,22.081]
["bitfinex","SOLUSD",1723155395084,6.3068,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1723155395475,42.24,158.59,158.51,6.3086]
["bitfinex","SOLUSD",1723155395476,6.3064,158.57,158.51,6.3086]
["bitfinex","SOLUSD",1723155395785,42.24,158.56,158.46,21.9201]
["bitfinex","SOLUSD",1723155395985,6.3062,158.58,158.5,15.772]
["bitfinex","SOLUSD",1723155396297,42.24,158.62,158.54,6.3075]
["bitfinex","SOLUSD",1723155396469,42.24,158.62,158.54,51.3075]
["bitfinex","SOLUSD",1723155396966,6.3052,158.6,158.54,6.3075]
["bitfinex","SOLUSD",1723155397166,6.3052,158.6,158.54,51.3075]
["bitfinex","SOLUSD",1723155398085,42.24,158.68,158.59,15.7637]
["bitfinex","SOLUSD",1723155398769,6.3032,158.65,158.59,22.0692]
["bitfinex","SOLUSD",1723155398965,6.3032,158.65,158.6,6.305]
["bitfinex","SOLUSD",1723155399186,42.24,158.68,158.59,15.7637]
["bitfinex","SOLUSD",1723155399484,6.3027,158.67,158.59,15.7637]
["bitfinex","SOLUSD",1723155400358,6.3027,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1723155400597,43.0630268,158.71,158.59,31.5261]
["bitfinex","SOLUSD",1723155400891,0.8230268,158.71,158.65,15.7578]
["bitfinex","SOLUSD",1723155401097,0.8230268,158.71,158.62,20.0]
["bitfinex","SOLUSD",1723155401264,42.24,158.69,158.58,6.4196]
["bitfinex","SOLUSD",1723155401461,0.8230268,158.71,158.58,6.4196]
["bitfinex","SOLUSD",1723155401462,42.24,158.66,158.58,6.4196]
["bitfinex","SOLUSD",1723155401772,6.3036,158.64,158.56,15.766]
["bitfinex","SOLUSD",1723155402085,42.24,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1723155402260,42.24,158.69,158.58,20.0]
["bitfinex","SOLUSD",1723155402455,7.1241268,158.71,158.58,20.0]
["bitfinex","SOLUSD",1723155402676,0.8230268,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1723155402866,0.8230268,158.71,158.69,6.3012]
["bitfinex","SOLUSD",1723155403176,0.8230268,158.71,158.68,15.7541]
["bitfinex","SOLUSD",1723155403383,0.8230268,158.71,158.66,6.3024]
["bitfinex","SOLUSD",1723155403599,0.8230268,158.71,158.65,15.7578]
["bitfinex","SOLUSD",1723155403600,0.8230268,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1723155404168,0.8230268,158.71,158.7,6.3011]
["bitfinex","SOLUSD",1723155404368,0.8230268,158.71,158.7,22.054]
["bitfinex","SOLUSD",1723155405564,0.3230268,158.71,158.7,42.054]
["bitfinex","SOLUSD",1723155405763,6.2968,158.81,158.75,6.2988]
["bitfinex","SOLUSD",1723155405991,42.24,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1723155406173,42.24,158.86,158.71,20.0]
["bitfinex","SOLUSD",1723155406358,42.24,158.83,158.76,15.7462]
["bitfinex","SOLUSD",1723155406666,48.5375,158.8,158.73,6.2998]
["bitfinex","SOLUSD",1723155406869,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1723155407090,42.24,158.8,158.74,6.2996]
["bitfinex","SOLUSD",1723155407382,42.24,158.8,158.72,15.7502]
["bitfinex","SOLUSD",1723155407787,6.2976,158.79,158.72,15.7502]
["bitfinex","SOLUSD",1723155408292,42.24,158.8,158.72,15.7502]
["bitfinex","SOLUSD",1723155408468,6.2973,158.8,158.75,15.748]
["bitfinex","SOLUSD",1723155408860,6.2976,158.79,158.75,15.748]
["bitfinex","SOLUSD",1723155409061,42.24,158.77,158.62,51.5202]
["bitfinex","SOLUSD",1723155409271,42.24,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1723155409485,42.24,158.74,158.65,22.1997]
["bitfinex","SOLUSD",1723155409486,1.57510469,158.73,158.65,22.1997]
["bitfinex","SOLUSD",1723155409683,1.57531056,158.73,158.65,22.1997]
["bitfinex","SOLUSD",1723155409989,42.24,158.74,158.67,15.7556]
["bitfinex","SOLUSD",1723155410289,42.24,158.77,158.7,15.7528]
["bitfinex","SOLUSD",1723155410482,16.5513,158.83,158.66,51.5123]
["bitfinex","SOLUSD",1723155410483,42.24,158.74,158.67,6.3023]
["bitfinex","SOLUSD",1723155410689,42.24,158.74,158.66,15.7561]
["bitfinex","SOLUSD",1723155410993,48.5396,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1723155411189,48.5396,158.74,158.66,15.7561]
["bitfinex","SOLUSD",1723155411190,6.3001,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1723155411401,42.24,158.71,158.62,31.5202]
["bitfinex","SOLUSD",1723155411566,42.24,158.71,158.64,15.758]
["bitfinex","SOLUSD",1723155412394,42.24,158.71,158.61,15.7618]
["bitfinex","SOLUSD",1723155412692,6.3019,158.68,158.61,15.7618]
["bitfinex","SOLUSD",1723155412891,20.0,158.7,158.61,15.7618]
["bitfinex","SOLUSD",1723155413200,20.0,158.7,158.59,15.249]
["bitfinex","SOLUSD",1723155413201,20.0,158.7,158.63,15.759]
["bitfinex","SOLUSD",1723155413381,6.3028,158.66,158.6,6.3048]
["bitfinex","SOLUSD",1723155413692,1.57572437,158.67,158.59,22.0684]
["bitfinex","SOLUSD",1723155413893,42.24,158.65,158.57,6.306]
["bitfinex","SOLUSD",1723155414070,48.5447,158.62,158.56,15.7668]
["bitfinex","SOLUSD",1723155414271,42.24,158.65,158.59,15.7638]
["bitfinex","SOLUSD",1723155414581,26.3015,158.7,158.64,6.3034]
["bitfinex","SOLUSD",1723155414772,42.24,158.71,158.66,6.3023]
["bitfinex","SOLUSD",1723155415176,42.24,158.71,158.64,6.3035]
["bitfinex","SOLUSD",1723155415378,42.24,158.71,158.63,15.759]
["bitfinex","SOLUSD",1723155415791,6.6354,158.78,158.62,20.0]
["bitfinex","SOLUSD",1723155415973,42.24,158.76,158.69,6.3012]
["bitfinex","SOLUSD",1723155416175,42.24,158.76,158.68,15.7544]
["bitfinex","SOLUSD",1723155416375,42.24,158.73,158.64,15.758]
["bitfinex","SOLUSD",1723155416775,6.302,158.68,158.64,15.758]
["bitfinex","SOLUSD",1723155416976,42.24,158.7,158.64,15.758]
["bitfinex","SOLUSD",1723155417388,42.24,158.73,158.67,15.7556]
["bitfinex","SOLUSD",1723155417687,26.3005,158.72,158.67,15.7556]
["bitfinex","SOLUSD",1723155417890,42.24,158.73,158.67,15.7556]
["bitfinex","SOLUSD",1723155418196,6.2996,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1723155418508,37.1543,158.83,158.67,20.0]
["bitfinex","SOLUSD",1723155418686,6.2984,158.77,158.73,15.7497]
["bitfinex","SOLUSD",1723155419481,22.1374,158.83,158.73,15.7497]
["bitfinex","SOLUSD",1723155419878,6.2979,158.79,158.73,22.0496]
["bitfinex","SOLUSD",1723155420079,6.2984,158.77,158.73,15.7497]
["bitfinex","SOLUSD",1723155420294,15.743,158.81,158.69,15.753]
["bitfinex","SOLUSD",1723155420502,48.5375,158.8,158.74,6.2992]
["bitfinex","SOLUSD",1723155420704,6.2968,158.81,158.7,31.5042]
["bitfinex","SOLUSD",1723155420909,42.24,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1723155421080,42.24,158.86,158.8,6.2972]
["bitfinex","SOLUSD",1723155421081,6.2951,158.86,158.8,6.2972]
["bitfinex","SOLUSD",1723155421275,7.1175268,158.87,158.75,62.24]
["bitfinex","SOLUSD",1723155421513,0.8230268,158.87,158.78,6.2979]
["bitfinex","SOLUSD",1723155421680,42.24,158.86,158.78,6.2979]
["bitfinex","SOLUSD",1723155421886,42.24,158.86,158.77,15.7458]
["bitfinex","SOLUSD",1723155421887,6.2958,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1723155422412,6.2956,158.84,158.78,6.2976]
["bitfinex","SOLUSD",1723155422704,6.2968,158.81,158.73,15.7491]
["bitfinex","SOLUSD",1723155422882,6.2957,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1723155423092,20.0,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1723155423787,0.8230268,158.87,158.78,15.7442]
["bitfinex","SOLUSD",1723155423995,6.2952,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1723155424384,6.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1723155424579,0.8230268,158.87,158.75,15.7478]
["bitfinex","SOLUSD",1723155424775,0.8230268,158.87,158.72,20.0]
["bitfinex","SOLUSD",1723155424776,6.2989,158.76,158.72,15.7509]
["bitfinex","SOLUSD",1723155424980,6.2992,158.75,158.65,72.9075]
["bitfinex","SOLUSD",1723155425293,42.24,158.77,158.65,21.3923]
["bitfinex","SOLUSD",1723155425497,26.2991,158.76,158.69,15.7532]
["bitfinex","SOLUSD",1723155425701,48.5372,158.8,158.75,6.2988]
["bitfinex","SOLUSD",1723155425886,6.298,158.78,158.73,15.7492]
["bitfinex","SOLUSD",1723155426409,6.2979,158.79,158.68,20.0]
["bitfinex","SOLUSD",1723155426576,20.0,158.78,158.75,6.2992]
["bitfinex","SOLUSD",1723155426780,42.24,158.83,158.68,20.0]
["bitfinex","SOLUSD",1723155427008,6.2968,158.81,158.76,6.2986]
["bitfinex","SOLUSD",1723155427306,42.24,158.77,158.66,20.0]
["bitfinex","SOLUSD",1723155427631,42.24,158.77,158.65,21.3923]
["bitfinex","SOLUSD",1723155427632,42.24,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1723155427909,48.539,158.76,158.69,6.3014]
["bitfinex","SOLUSD",1723155428093,42.24,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1723155428785,48.5378,158.79,158.72,6.3002]
["bitfinex","SOLUSD",1723155428990,20.0,158.78,158.67,6.302]
["bitfinex","SOLUSD",1723155429191,6.2997,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1723155429501,6.3,158.73,158.66,22.059]
["bitfinex","SOLUSD",1723155429715,6.3004,158.72,158.66,15.7566]
["bitfinex","SOLUSD",1723155430082,42.24,158.73,158.66,15.7566]
["bitfinex","SOLUSD",1723155430284,6.2984,158.77,158.69,15.7532]
["bitfinex","SOLUSD",1723155431102,6.2988,158.76,158.7,6.301]
["bitfinex","SOLUSD",1723155431609,6.2992,158.75,158.69,15.7532]
["bitfinex","SOLUSD",1723155431817,42.24,158.74,158.65,15.7577]
["bitfinex","SOLUSD",1723155432025,6.3024,158.67,158.59,53.6396]
["bitfinex","SOLUSD",1723155432179,42.24,158.68,158.61,15.7614]
["bitfinex","SOLUSD",1723155432379,42.24,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1723155432689,42.24,158.68,158.61,15.7614]
["bitfinex","SOLUSD",1723155432902,6.3011,158.7,158.63,6.3038]
["bitfinex","SOLUSD",1723155433110,42.24,158.71,158.61,15.7614]
["bitfinex","SOLUSD",1723155433419,42.24,158.71,158.57,15.7657]
["bitfinex","SOLUSD",1723155433420,6.3046,158.62,158.57,15.7657]
["bitfinex","SOLUSD",1723155434081,6.3047,158.61,158.53,38.2471]
["bitfinex","SOLUSD",1723155434285,6.3052,158.6,158.53,38.0928]
["bitfinex","SOLUSD",1723155434609,42.24,158.61,158.55,6.3071]
["bitfinex","SOLUSD",1723155434797,20.0,158.6,158.54,6.3075]
["bitfinex","SOLUSD",1723155434978,20.0,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1723155435182,26.3052,158.6,158.53,15.7693]
["bitfinex","SOLUSD",1723155435422,26.3052,158.6,158.48,48.6479]
["bitfinex","SOLUSD",1723155435423,6.3077,158.54,158.48,15.7739]
["bitfinex","SOLUSD",1723155435588,48.5475,158.55,158.48,15.7739]
["bitfinex","SOLUSD",1723155435785,20.0,158.54,158.48,15.7739]
["bitfinex","SOLUSD",1723155436490,26.3076,158.54,158.48,22.0837]
["bitfinex","SOLUSD",1723155437019,42.24,158.61,158.5,20.0]
["bitfinex","SOLUSD",1723155437189,42.24,158.61,158.54,15.7683]
["bitfinex","SOLUSD",1723155437392,48.5448,158.61,158.55,6.307]
["bitfinex","SOLUSD",1723155437884,6.3052,158.6,158.56,45.0]
["bitfinex","SOLUSD",1723155438090,6.3052,158.6,158.54,22.0758]
["bitfinex","SOLUSD",1723155438289,42.24,158.61,158.54,15.7683]
["bitfinex","SOLUSD",1723155438715,42.24,158.64,158.58,15.7642]
["bitfinex","SOLUSD",1723155438898,42.24,158.64,158.61,6.3046]
["bitfinex","SOLUSD",1723155439311,6.3024,158.67,158.61,6.3046]
["bitfinex","SOLUSD",1723155439312,48.5409,158.71,158.62,45.0]
["bitfinex","SOLUSD",1723155439522,42.24,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1723155439715,42.24,158.74,158.68,45.0]
["bitfinex","SOLUSD",1723155440230,6.6208,158.78,158.68,45.0]
["bitfinex","SOLUSD",1723155440391,42.24,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1723155440717,42.24,158.75,158.7,15.7522]
["bitfinex","SOLUSD",1723155441116,42.24,158.75,158.71,45.0]
["bitfinex","SOLUSD",1723155442204,42.24,158.78,158.71,45.0]
["bitfinex","SOLUSD",1723155442509,6.6208,158.83,158.66,15.7565]
["bitfinex","SOLUSD",1723155442510,42.24,158.75,158.66,15.7565]
["bitfinex","SOLUSD",1723155442694,20.0,158.74,158.66,15.7565]
["bitfinex","SOLUSD",1723155442884,20.0,158.74,158.66,22.0591]
["bitfinex","SOLUSD",1723155443088,42.24,158.72,158.62,15.7606]
["bitfinex","SOLUSD",1723155443325,42.24,158.69,158.62,15.7606]
["bitfinex","SOLUSD",1723155443615,42.24,158.66,158.57,36.2656]
["bitfinex","SOLUSD",1723155443795,42.24,158.66,158.61,15.761]
["bitfinex","SOLUSD",1723155444212,42.24,158.69,158.61,15.761]
["bitfinex","SOLUSD",1723155444589,48.5416,158.69,158.61,15.761]
["bitfinex","SOLUSD",1723155444790,42.24,158.69,158.61,15.761]
["bitfinex","SOLUSD",1723155445013,42.24,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1723155445205,42.24,158.72,158.59,20.0]
["bitfinex","SOLUSD",1723155445385,42.24,158.69,158.61,15.7612]
["bitfinex","SOLUSD",1723155445715,20.0,158.68,158.64,15.7586]
["bitfinex","SOLUSD",1723155445916,42.24,158.72,158.64,15.7586]
["bitfinex","SOLUSD",1723155446118,6.3012,158.7,158.64,22.0621]
["bitfinex","SOLUSD",1723155446323,20.0,158.69,158.64,22.0621]
["bitfinex","SOLUSD",1723155446618,68.5416,158.69,158.64,15.7586]
["bitfinex","SOLUSD",1723155446807,15.7419,158.82,158.67,15.755]
["bitfinex","SOLUSD",1723155447012,42.24,158.71,158.57,78.5056]
["bitfinex","SOLUSD",1723155447205,42.24,158.68,158.61,6.3043]
["bitfinex","SOLUSD",1723155447512,42.24,158.68,158.62,6.3043]
["bitfinex","SOLUSD",1723155447902,6.3024,158.67,158.59,15.7632]
["bitfinex","SOLUSD",1723155448124,48.5419,158.68,158.62,6.3043]
["bitfinex","SOLUSD",1723155448293,20.0,158.66,158.59,15.7632]
["bitfinex","SOLUSD",1723155449231,20.0,158.66,158.6,45.0]
["bitfinex","SOLUSD",1723155449394,20.0,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1723155449723,20.0,158.67,158.63,45.0]
["bitfinex","SOLUSD",1723155450099,20.0,158.68,158.63,45.0]
["bitfinex","SOLUSD",1723155450594,42.24,158.71,158.63,45.0]
["bitfinex","SOLUSD",1723155450998,48.5408,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1723155451198,6.3011,158.7,158.66,45.0]
["bitfinex","SOLUSD",1723155451704,6.3011,158.7,158.65,45.0]
["bitfinex","SOLUSD",1723155452127,15.7448,158.79,158.65,45.0]
["bitfinex","SOLUSD",1723155452430,6.301,158.71,158.65,45.0]
["bitfinex","SOLUSD",1723155452589,6.3004,158.73,158.67,6.3022]
["bitfinex","SOLUSD",1723155452795,6.3005,158.72,158.68,45.0]
["bitfinex","SOLUSD",1723155453425,6.3005,158.72,158.67,45.0]
["bitfinex","SOLUSD",1723155453729,6.3009,158.71,158.67,45.0]
["bitfinex","SOLUSD",1723155453901,6.3009,158.71,158.66,51.3027]
["bitfinex","SOLUSD",1723155454101,6.3009,158.71,158.66,45.0]
["bitfinex","SOLUSD",1723155454297,48.5404,158.72,158.66,51.3026]
["bitfinex","SOLUSD",1723155454519,26.3008,158.71,158.66,51.3026]
["bitfinex","SOLUSD",1723155455005,20.0,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1723155455326,6.2988,158.77,158.68,60.7546]
["bitfinex","SOLUSD",1723155455505,42.24,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1723155455694,48.5381,158.78,158.71,15.7518]
["bitfinex","SOLUSD",1723155455897,48.5381,158.78,158.72,45.0]
["bitfinex","SOLUSD",1723155456097,42.24,158.78,158.72,45.0]
["bitfinex","SOLUSD",1723155456297,42.24,158.81,158.74,15.7489]
["bitfinex","SOLUSD",1723155456497,6.2962,158.83,158.77,22.0442]
["bitfinex","SOLUSD",1723155456725,42.24,158.82,158.73,15.7491]
["bitfinex","SOLUSD",1723155456918,42.24,158.79,158.73,15.7491]
["bitfinex","SOLUSD",1723155457114,42.24,158.79,158.72,45.0]
["bitfinex","SOLUSD",1723155457115,6.2984,158.77,158.74,45.0]
["bitfinex","SOLUSD",1723155457421,50.11396082,158.76,158.69,37.3368]
["bitfinex","SOLUSD",1723155457725,6.2992,158.75,158.69,22.0545]
["bitfinex","SOLUSD",1723155457907,42.24,158.76,158.69,15.753]
["bitfinex","SOLUSD",1723155458114,42.24,158.79,158.69,15.753]
["bitfinex","SOLUSD",1723155458301,20.0,158.78,158.69,22.0542]
["bitfinex","SOLUSD",1723155458624,48.5392,158.75,158.69,22.0545]
["bitfinex","SOLUSD",1723155459117,20.0,158.78,158.69,15.753]
["bitfinex","SOLUSD",1723155459437,42.24,158.79,158.71,15.751]
["bitfinex","SOLUSD",1723155459629,48.5376,158.79,158.73,6.2997]
["bitfinex","SOLUSD",1723155459824,42.24,158.75,158.67,15.7555]
["bitfinex","SOLUSD",1723155460320,6.3,158.73,158.67,15.7555]
["bitfinex","SOLUSD",1723155460526,42.24,158.75,158.67,15.7555]
["bitfinex","SOLUSD",1723155460824,42.24,158.75,158.7,15.7528]
["bitfinex","SOLUSD",1723155461027,48.5392,158.75,158.7,15.7528]
["bitfinex","SOLUSD",1723155461329,6.2996,158.74,158.7,15.7528]
["bitfinex","SOLUSD",1723155461725,42.24,158.75,158.7,15.7528]
["bitfinex","SOLUSD",1723155462022,48.5371,158.81,158.75,6.2988]
["bitfinex","SOLUSD",1723155462211,6.2972,158.8,158.76,45.0]
["bitfinex","SOLUSD",1723155462747,42.24,158.84,158.76,45.0]
["bitfinex","SOLUSD",1723155462899,42.24,158.86,158.81,6.2966]
["bitfinex","SOLUSD",1723155463309,48.5349,158.86,158.8,6.2972]
["bitfinex","SOLUSD",1723155463531,6.2952,158.85,158.81,45.0]
["bitfinex","SOLUSD",1723155463717,43.81413854,158.84,158.76,60.747]
["bitfinex","SOLUSD",1723155463917,6.2968,158.81,158.76,60.747]
["bitfinex","SOLUSD",1723155464423,48.5364,158.82,158.76,67.0456]
["bitfinex","SOLUSD",1723155464613,20.0,158.81,158.76,67.0456]
["bitfinex","SOLUSD",1723155465144,20.0,158.81,158.78,6.2979]
["bitfinex","SOLUSD",1723155465338,42.24,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1723155465634,0.8230268,158.87,158.79,45.0]
["bitfinex","SOLUSD",1723155465635,42.24,158.85,158.79,45.0]
["bitfinex","SOLUSD",1723155465816,1.57438896,158.84,158.76,45.0]
["bitfinex","SOLUSD",1723155466144,6.2988,158.76,158.7,21.6027]
["bitfinex","SOLUSD",1723155466350,6.54979096,158.85,158.75,15.7472]
["bitfinex","SOLUSD",1723155466640,0.8230268,158.87,158.86,6.2948]
["bitfinex","SOLUSD",1723155467017,0.8230268,158.87,158.86,7.55333429]
["bitfinex","SOLUSD",1723155467437,0.8230268,158.87,158.86,6.2948]
["bitfinex","SOLUSD",1723155467639,0.8230268,158.87,158.86,7.55329982]
["bitfinex","SOLUSD",1723155467823,0.8230268,158.87,158.86,52.55329982]
["bitfinex","SOLUSD",1723155468028,0.8230268,158.87,158.86,51.2948]
["bitfinex","SOLUSD",1723155468421,0.8230268,158.87,158.86,52.5535429]
["bitfinex","SOLUSD",1723155468613,0.8230268,158.87,158.86,45.0]
["bitfinex","SOLUSD",1723155468828,0.8230268,158.87,158.85,15.7372]
["bitfinex","SOLUSD",1723155469013,0.8230268,158.87,158.86,51.2948]
["bitfinex","SOLUSD",1723155470434,0.8230268,158.87,158.81,15.7412]
["bitfinex","SOLUSD",1723155470822,0.8230268,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1723155471141,6.2948,158.86,158.81,15.7412]
["bitfinex","SOLUSD",1723155471345,20.0,158.85,158.81,15.7412]
["bitfinex","SOLUSD",1723155471723,26.2955,158.85,158.78,6.2977]
["bitfinex","SOLUSD",1723155471942,0.8230268,158.87,158.77,15.7455]
["bitfinex","SOLUSD",1723155472133,36.5598268,158.87,158.77,15.7455]
["bitfinex","SOLUSD",1723155472336,20.8230268,158.87,158.79,6.2975]
["bitfinex","SOLUSD",1723155472538,20.8230268,158.87,158.8,6.297]
["bitfinex","SOLUSD",1723155473214,20.8230268,158.87,158.8,17.00209451]
["bitfinex","SOLUSD",1723155473441,20.8230268,158.87,158.76,15.1161]
["bitfinex","SOLUSD",1723155473617,20.8230268,158.87,158.76,15.7465]
["bitfinex","SOLUSD",1723155473816,42.24,158.85,158.72,22.2715]
["bitfinex","SOLUSD",1723155474031,42.24,158.82,158.72,15.7503]
["bitfinex","SOLUSD",1723155474223,6.298,158.78,158.72,22.0506]
["bitfinex","SOLUSD",1723155474541,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1723155475038,48.5376,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1723155475219,20.0,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1723155476317,20.0,158.78,158.75,45.0]
["bitfinex","SOLUSD",1723155476645,26.298,158.78,158.75,45.0]
["bitfinex","SOLUSD",1723155476844,26.298,158.78,158.74,45.0]
["bitfinex","SOLUSD",1723155477216,6.2985,158.77,158.72,22.0506]
["bitfinex","SOLUSD",1723155477541,6.2984,158.77,158.72,15.7503]
["bitfinex","SOLUSD",1723155477729,20.0,158.78,158.72,15.7503]
["bitfinex","SOLUSD",1723155477730,6.2989,158.76,158.72,15.7503]
["bitfinex","SOLUSD",1723155478429,6.2984,158.77,158.72,15.7503]
["bitfinex","SOLUSD",1723155478730,6.2984,158.77,158.73,45.0]
["bitfinex","SOLUSD",1723155480134,20.0,158.78,158.73,45.0]
["bitfinex","SOLUSD",1723155480337,20.0,158.78,158.69,15.7538]
["bitfinex","SOLUSD",1723155480338,42.24,158.76,158.69,15.7538]
["bitfinex","SOLUSD",1723155480547,6.2992,158.75,158.69,22.055]
["bitfinex","SOLUSD",1723155480751,20.0,158.74,158.71,15.7512]
["bitfinex","SOLUSD",1723155480932,42.24,158.82,158.69,20.0]
["bitfinex","SOLUSD",1723155481248,42.24,158.82,158.7,1.25962836]
["bitfinex","SOLUSD",1723155481419,42.24,158.82,158.76,6.2984]
["bitfinex","SOLUSD",1723155481622,42.24,158.82,158.77,45.0]
["bitfinex","SOLUSD",1723155482024,42.24,158.85,158.77,45.0]
["bitfinex","SOLUSD",1723155482322,42.24,158.85,158.77,46.25946532]
["bitfinex","SOLUSD",1723155483161,0.8230268,158.87,158.81,15.7417]
["bitfinex","SOLUSD",1723155483324,0.8230268,158.87,158.84,6.2955]
["bitfinex","SOLUSD",1723155483524,0.8230268,158.87,158.84,6.2953]
["bitfinex","SOLUSD",1723155483825,0.8230268,158.87,158.83,15.7393]
["bitfinex","SOLUSD",1723155483826,0.8230268,158.87,158.85,45.0]
["bitfinex","SOLUSD",1723155484023,0.8230268,158.87,158.78,1.25883378]
["bitfinex","SOLUSD",1723155484024,0.8230268,158.87,158.8,15.7428]
["bitfinex","SOLUSD",1723155484231,0.8230268,158.87,158.82,6.296]
["bitfinex","SOLUSD",1723155484426,0.8230268,158.87,158.83,45.0]
["bitfinex","SOLUSD",1723155484622,0.8230268,158.87,158.82,6.296]
["bitfinex","SOLUSD",1723155484925,0.8230268,158.87,158.83,45.296]
["bitfinex","SOLUSD",1723155485144,0.8230268,158.87,158.84,1.25909978]
["bitfinex","SOLUSD",1723155485344,0.8230268,158.87,158.83,39.0]
["bitfinex","SOLUSD",1723155485646,0.8230268,158.87,158.86,6.2948]
["bitfinex","SOLUSD",1723155486247,0.8230268,158.87,158.85,15.7372]
["bitfinex","SOLUSD",1723155486443,0.8230268,158.87,158.84,6.2954]
["bitfinex","SOLUSD",1723155486962,0.8230268,158.87,158.83,6.2958]
["bitfinex","SOLUSD",1723155487466,0.8230268,158.87,158.85,15.7375]
["bitfinex","SOLUSD",1723155487841,0.8230268,158.87,158.86,6.2948]
["bitfinex","SOLUSD",1723155488357,0.8230268,158.87,158.86,51.2948]
["bitfinex","SOLUSD",1723155490140,0.8230268,158.87,158.86,52.5535354]
["bitfinex","SOLUSD",1723155490463,0.8230268,158.87,158.86,52.55326338]
["bitfinex","SOLUSD",1723155490672,42.24,158.98,158.93,15.73]
["bitfinex","SOLUSD",1723155491266,42.24,158.98,158.96,6.2908]
["bitfinex","SOLUSD",1723155491434,48.5289,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1723155491640,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1723155492670,6.2897,158.99,158.94,51.2916]
["bitfinex","SOLUSD",1723155492968,26.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1723155493261,42.24,159.04,158.96,61.98491887]
["bitfinex","SOLUSD",1723155493673,42.24,159.04,158.98,15.7243]
["bitfinex","SOLUSD",1723155494270,42.24,159.04,158.99,45.0]
["bitfinex","SOLUSD",1723155494771,48.5277,159.04,158.99,51.2896]
["bitfinex","SOLUSD",1723155495173,6.2889,159.01,158.96,6.2905]
["bitfinex","SOLUSD",1723155495342,6.2889,159.01,158.97,45.0]
["bitfinex","SOLUSD",1723155495543,20.0,159.0,158.92,15.7308]
["bitfinex","SOLUSD",1723155495741,1.57281085,158.99,158.92,15.7308]
["bitfinex","SOLUSD",1723155495952,1.57281085,158.99,158.89,31.4666]
["bitfinex","SOLUSD",1723155495953,42.24,159.01,158.93,31.4595]
["bitfinex","SOLUSD",1723155496269,0.8230268,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1723155496644,0.8230268,159.03,158.99,22.0127]
["bitfinex","SOLUSD",1723155496859,0.8230268,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1723155497171,0.8230268,159.03,158.99,15.7234]
["bitfinex","SOLUSD",1723155497351,0.8230268,159.03,159.0,51.2892]
["bitfinex","SOLUSD",1723155497968,7.1113268,159.03,158.99,15.7234]
["bitfinex","SOLUSD",1723155498158,7.1113268,159.03,158.98,6.2898]
["bitfinex","SOLUSD",1723155498159,6.2889,159.01,158.96,22.0178]
["bitfinex","SOLUSD",1723155498362,6.2905,158.97,158.93,15.73]
["bitfinex","SOLUSD",1723155498543,42.24,159.01,158.9,15.7329]
["bitfinex","SOLUSD",1723155498748,42.24,158.98,158.9,15.7329]
["bitfinex","SOLUSD",1723155498947,6.2908,158.97,158.92,6.2921]
["bitfinex","SOLUSD",1723155499141,20.0,158.96,158.92,6.2921]
["bitfinex","SOLUSD",1723155499464,42.24,158.98,158.93,6.2917]
["bitfinex","SOLUSD",1723155499647,42.24,159.01,158.93,1.2582623]
["bitfinex","SOLUSD",1723155499849,6.2899,158.99,158.94,15.7285]
["bitfinex","SOLUSD",1723155500170,6.2908,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1723155500973,6.2922,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1723155501471,7.86565014,158.92,158.87,22.0294]
["bitfinex","SOLUSD",1723155501659,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1723155503667,42.24,158.96,158.89,15.7334]
["bitfinex","SOLUSD",1723155503870,20.0,158.95,158.91,6.2926]
["bitfinex","SOLUSD",1723155504171,20.0,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1723155504484,20.0,158.95,158.9,45.0]
["bitfinex","SOLUSD",1723155504676,42.24,158.99,158.9,46.2584531]
["bitfinex","SOLUSD",1723155504878,6.2891,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1723155505082,6.2891,159.01,158.93,15.7294]
["bitfinex","SOLUSD",1723155505083,6.2911,158.96,158.9,51.2929]
["bitfinex","SOLUSD",1723155505251,73.6798,159.04,158.9,45.0]
["bitfinex","SOLUSD",1723155505252,1.57301592,158.98,158.9,45.0]
["bitfinex","SOLUSD",1723155505577,6.292,158.93,158.9,45.0]
["bitfinex","SOLUSD",1723155505750,6.292,158.93,158.89,15.7332]
["bitfinex","SOLUSD",1723155506947,42.24,158.99,158.83,31.4791]
["bitfinex","SOLUSD",1723155507256,42.24,158.99,158.9,22.0259]
["bitfinex","SOLUSD",1723155507257,20.0,158.98,158.9,22.0259]
["bitfinex","SOLUSD",1723155507475,6.2909,158.96,158.91,6.2925]
["bitfinex","SOLUSD",1723155507652,20.0,158.98,158.9,15.7327]
["bitfinex","SOLUSD",1723155507852,6.2905,158.97,158.92,6.2921]
["bitfinex","SOLUSD",1723155508271,42.24,159.02,158.93,46.25838734]
["bitfinex","SOLUSD",1723155508581,42.24,159.02,158.93,1.25838734]
["bitfinex","SOLUSD",1723155508780,42.24,159.02,158.91,45.0]
["bitfinex","SOLUSD",1723155508781,42.24,158.99,158.91,45.0]
["bitfinex","SOLUSD",1723155509073,42.24,158.99,158.9,45.0]
["bitfinex","SOLUSD",1723155509246,6.2912,158.96,158.9,45.0]
["bitfinex","SOLUSD",1723155509647,6.2912,158.96,158.91,6.2925]
["bitfinex","SOLUSD",1723155509883,1.57309912,158.95,158.86,15.7369]
["bitfinex","SOLUSD",1723155510051,20.0,158.95,158.86,15.7369]
["bitfinex","SOLUSD",1723155510253,26.2914,158.95,158.89,6.2933]
["bitfinex","SOLUSD",1723155510749,42.24,158.9,158.8,6.1703]
["bitfinex","SOLUSD",1723155510957,21.57336879,158.95,158.77,16.5368]
["bitfinex","SOLUSD",1723155510958,42.24,158.87,158.78,15.7442]
["bitfinex","SOLUSD",1723155511161,42.24,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1723155511358,48.4513,158.96,158.81,62.24]
["bitfinex","SOLUSD",1723155511562,48.4513,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1723155511759,42.24,158.96,158.9,15.7331]
["bitfinex","SOLUSD",1723155512167,42.24,158.96,158.88,6.2939]
["bitfinex","SOLUSD",1723155512168,6.292,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1723155512364,42.24,158.9,158.84,6.2954]
["bitfinex","SOLUSD",1723155512567,6.294,158.89,158.84,6.2954]
["bitfinex","SOLUSD",1723155513058,42.24,158.9,158.83,15.7396]
["bitfinex","SOLUSD",1723155513271,20.0,158.89,158.86,6.2948]
["bitfinex","SOLUSD",1723155513481,42.24,158.87,158.8,15.7429]
["bitfinex","SOLUSD",1723155513692,34.3,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1723155513852,34.3,158.83,158.77,16.5368]
["bitfinex","SOLUSD",1723155514054,34.3,158.83,158.79,15.7432]
["bitfinex","SOLUSD",1723155514251,34.3,158.83,158.8,6.2968]
["bitfinex","SOLUSD",1723155514487,6.2952,158.85,158.81,15.7411]
["bitfinex","SOLUSD",1723155514488,34.3,158.85,158.81,15.7411]
["bitfinex","SOLUSD",1723155514691,34.3,158.87,158.83,15.7391]
["bitfinex","SOLUSD",1723155514856,34.3,158.87,158.83,16.99807173]
["bitfinex","SOLUSD",1723155515061,34.3,158.89,158.85,15.7372]
["bitfinex","SOLUSD",1723155515273,34.3,158.91,158.86,1.25877033]
["bitfinex","SOLUSD",1723155515575,34.3,158.87,158.84,6.2955]
["bitfinex","SOLUSD",1723155515795,6.2937,158.89,158.84,22.0343]
["bitfinex","SOLUSD",1723155515992,41.9,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1723155516286,48.3182,158.96,158.78,32.74769496]
["bitfinex","SOLUSD",1723155516287,41.9,158.93,158.87,15.7359]
["bitfinex","SOLUSD",1723155516457,41.9,158.93,158.86,45.0]
["bitfinex","SOLUSD",1723155516657,41.9,158.93,158.78,73.3887]
["bitfinex","SOLUSD",1723155516882,41.9,158.93,158.79,65.0]
["bitfinex","SOLUSD",1723155517082,41.9,158.9,158.83,15.7393]
["bitfinex","SOLUSD",1723155517388,6.2956,158.85,158.8,22.0401]
["bitfinex","SOLUSD",1723155517565,41.9,158.84,158.77,15.7458]
["bitfinex","SOLUSD",1723155517760,41.9,158.87,158.75,7.42976397]
["bitfinex","SOLUSD",1723155518079,20.0,158.86,158.79,15.7432]
["bitfinex","SOLUSD",1723155518580,21.57425424,158.86,158.75,21.9174]
["bitfinex","SOLUSD",1723155518777,48.1965,158.82,158.77,6.298]
["bitfinex","SOLUSD",1723155518955,1.57446697,158.81,158.77,6.298]
["bitfinex","SOLUSD",1723155521295,48.1965,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1723155521490,41.9,158.82,158.77,15.7451]
["bitfinex","SOLUSD",1723155521792,6.2955,158.85,158.78,45.0]
["bitfinex","SOLUSD",1723155522084,6.2956,158.84,158.8,6.297]
["bitfinex","SOLUSD",1723155522289,6.2966,158.82,158.78,45.0]
["bitfinex","SOLUSD",1723155522668,7.87103091,158.82,158.78,45.0]
["bitfinex","SOLUSD",1723155522865,41.9,158.79,158.7,6.3009]
["bitfinex","SOLUSD",1723155523186,41.9,158.8,158.66,23.0114]
["bitfinex","SOLUSD",1723155523187,6.3,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1723155523388,6.3004,158.72,158.68,15.7546]
["bitfinex","SOLUSD",1723155523588,41.9,158.71,158.68,15.7546]
["bitfinex","SOLUSD",1723155523892,41.9,158.71,158.63,31.5195]
["bitfinex","SOLUSD",1723155523893,7.87666188,158.7,158.65,22.0605]
["bitfinex","SOLUSD",1723155524071,27.87666188,158.7,158.65,22.0605]
["bitfinex","SOLUSD",1723155524383,41.9,158.74,158.72,6.3002]
["bitfinex","SOLUSD",1723155524589,48.284,158.8,158.72,15.7502]
["bitfinex","SOLUSD",1723155525784,6.2983,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1723155525992,48.284,158.8,158.72,15.7502]
["bitfinex","SOLUSD",1723155526179,6.2983,158.78,158.72,15.7502]
["bitfinex","SOLUSD",1723155526484,20.0,158.77,158.72,22.0502]
["bitfinex","SOLUSD",1723155527015,26.2986,158.77,158.72,22.0502]
["bitfinex","SOLUSD",1723155527490,68.1986,158.77,158.72,22.0502]
["bitfinex","SOLUSD",1723155527690,68.1986,158.77,158.64,20.0]
["bitfinex","SOLUSD",1723155527691,41.9,158.74,158.69,15.7537]
["bitfinex","SOLUSD",1723155527901,41.9,158.71,158.59,20.0]
["bitfinex","SOLUSD",1723155528064,48.202,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1723155528268,41.9,158.68,158.62,15.7606]
["bitfinex","SOLUSD",1723155528473,41.9,158.68,158.57,31.53]
["bitfinex","SOLUSD",1723155528474,41.9,158.68,158.65,15.7578]
["bitfinex","SOLUSD",1723155528683,41.9,158.74,158.7,6.3008]
["bitfinex","SOLUSD",1723155528897,20.0,158.73,158.7,6.3008]
["bitfinex","SOLUSD",1723155529202,26.3,158.73,158.69,15.753]
["bitfinex","SOLUSD",1723155529502,20.0,158.73,158.66,15.7568]
["bitfinex","SOLUSD",1723155529667,20.0,158.73,158.69,15.7538]
["bitfinex","SOLUSD",1723155529867,20.0,158.73,158.7,45.0]
["bitfinex","SOLUSD",1723155530172,26.3004,158.73,158.67,6.302]
["bitfinex","SOLUSD",1723155530389,6.3004,158.72,158.68,45.0]
["bitfinex","SOLUSD",1723155530771,41.9,158.71,158.68,45.0]
["bitfinex","SOLUSD",1723155530979,41.9,158.71,158.68,51.3019]
["bitfinex","SOLUSD",1723155531778,6.3021,158.68,158.63,6.3036]
["bitfinex","SOLUSD",1723155532974,6.3025,158.67,158.61,22.0656]
["bitfinex","SOLUSD",1723155533186,20.0,158.66,158.61,15.7612]
["bitfinex","SOLUSD",1723155533491,20.0,158.66,158.56,31.5329]
["bitfinex","SOLUSD",1723155533692,26.3031,158.66,158.61,6.3044]
["bitfinex","SOLUSD",1723155534275,6.3032,158.65,158.6,22.067]
["bitfinex","SOLUSD",1723155534592,6.3031,158.65,158.6,22.067]
["bitfinex","SOLUSD",1723155534776,26.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1723155534974,20.0,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1723155535199,20.0,158.66,158.62,17.02070693]
["bitfinex","SOLUSD",1723155535399,20.0,158.68,158.62,17.02070693]
["bitfinex","SOLUSD",1723155536382,6.3024,158.67,158.63,45.0]
["bitfinex","SOLUSD",1723155536580,20.0,158.68,158.64,17.01873021]
["bitfinex","SOLUSD",1723155536900,41.9,158.72,158.68,6.3017]
["bitfinex","SOLUSD",1723155537097,41.9,158.72,158.69,45.0]
["bitfinex","SOLUSD",1723155537394,41.9,158.72,158.67,15.7558]
["bitfinex","SOLUSD",1723155537785,41.9,158.72,158.64,15.7589]
["bitfinex","SOLUSD",1723155538302,41.9,158.69,158.64,15.7589]
["bitfinex","SOLUSD",1723155538511,20.0,158.71,158.65,1.2605789]
["bitfinex","SOLUSD",1723155539094,41.9,158.72,158.67,15.7555]
["bitfinex","SOLUSD",1723155539292,41.9,158.75,158.68,46.26018796]
["bitfinex","SOLUSD",1723155539502,6.2999,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1723155539807,41.9,158.75,158.68,45.0]
["bitfinex","SOLUSD",1723155540114,6.3004,158.72,158.68,45.0]
["bitfinex","SOLUSD",1723155540317,6.3008,158.71,158.68,45.0]
["bitfinex","SOLUSD",1723155540504,41.9,158.7,158.55,352.7222]
["bitfinex","SOLUSD",1723155540807,41.9,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1723155540987,20.0,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1723155541187,48.2003,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1723155541400,48.2003,158.73,158.66,1.26043727]
["bitfinex","SOLUSD",1723155541401,26.3005,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1723155541787,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1723155541987,20.0,158.7,158.67,45.0]
["bitfinex","SOLUSD",1723155542402,20.0,158.7,158.67,51.3023]
["bitfinex","SOLUSD",1723155542594,6.3005,158.72,158.68,15.7549]
["bitfinex","SOLUSD",1723155543391,41.9,158.73,158.69,45.0]
["bitfinex","SOLUSD",1723155543803,20.0,158.72,158.69,45.0]
["bitfinex","SOLUSD",1723155544298,26.3006,158.72,158.69,45.0]
["bitfinex","SOLUSD",1723155545581,20.0,158.72,158.69,45.0]
["bitfinex","SOLUSD",1723155545806,20.0,158.72,158.7,1.26012152]
["bitfinex","SOLUSD",1723155546010,48.284,158.8,158.7,1.26012152]
["bitfinex","SOLUSD",1723155546213,41.9,158.8,158.75,6.2989]
["bitfinex","SOLUSD",1723155546424,41.9,158.83,158.76,1.25969976]
["bitfinex","SOLUSD",1723155546709,41.9,158.83,158.74,6.2995]
["bitfinex","SOLUSD",1723155546710,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1723155546908,6.2987,158.77,158.73,15.7496]
["bitfinex","SOLUSD",1723155547112,41.9,158.8,158.72,6.3003]
["bitfinex","SOLUSD",1723155547296,41.9,158.8,158.73,51.2996]
["bitfinex","SOLUSD",1723155547484,41.9,158.8,158.73,45.0]
["bitfinex","SOLUSD",1723155547812,41.9,158.8,158.72,60.7503]
["bitfinex","SOLUSD",1723155548008,6.2985,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1723155548208,6.2985,158.77,158.74,45.0]
["bitfinex","SOLUSD",1723155548405,6.298,158.78,158.74,45.0]
["bitfinex","SOLUSD",1723155549109,6.2981,158.78,158.74,45.0]
["bitfinex","SOLUSD",1723155550110,41.9,158.8,158.74,45.0]
["bitfinex","SOLUSD",1723155550317,26.2976,158.79,158.75,6.299]
["bitfinex","SOLUSD",1723155550496,26.2976,158.79,158.76,45.0]
["bitfinex","SOLUSD",1723155550697,20.0,158.79,158.76,45.0]
["bitfinex","SOLUSD",1723155550901,20.0,158.79,158.71,6.2754]
["bitfinex","SOLUSD",1723155551090,6.3008,158.71,158.66,12.8145]
["bitfinex","SOLUSD",1723155551713,41.9,158.74,158.66,12.8145]
["bitfinex","SOLUSD",1723155551714,6.3004,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1723155552297,41.9,158.74,158.65,32.3337]
["bitfinex","SOLUSD",1723155552298,57.6497,158.74,158.65,15.7569]
["bitfinex","SOLUSD",1723155552505,41.9,158.71,158.62,15.7609]
["bitfinex","SOLUSD",1723155552701,41.9,158.68,158.59,22.0689]
["bitfinex","SOLUSD",1723155552902,41.9,158.65,158.62,15.7608]
["bitfinex","SOLUSD",1723155553099,41.9,158.68,158.62,22.0651]
["bitfinex","SOLUSD",1723155553400,20.0,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1723155553906,20.0,158.67,158.58,52.78926916]
["bitfinex","SOLUSD",1723155553907,6.3049,158.61,158.55,16.2414]
["bitfinex","SOLUSD",1723155554228,41.9,158.66,158.5,15.3044]
["bitfinex","SOLUSD",1723155554229,61.9,158.6,158.5,15.3044]
["bitfinex","SOLUSD",1723155554399,61.9,158.6,158.51,1.26146896]
["bitfinex","SOLUSD",1723155554597,20.0,158.6,158.51,1.26146896]
["bitfinex","SOLUSD",1723155554811,41.9,158.63,158.52,20.0]
["bitfinex","SOLUSD",1723155555007,41.9,158.66,158.59,15.7636]
["bitfinex","SOLUSD",1723155555229,26.3032,158.65,158.6,1.26082441]
["bitfinex","SOLUSD",1723155555532,20.0,158.65,158.61,22.0653]
["bitfinex","SOLUSD",1723155555693,6.3031,158.66,158.62,45.0]
["bitfinex","SOLUSD",1723155555900,6.3036,158.64,158.62,45.0]
["bitfinex","SOLUSD",1723155556216,20.0,158.67,158.62,45.0]
["bitfinex","SOLUSD",1723155556217,6.3032,158.65,158.62,45.0]
["bitfinex","SOLUSD",1723155556398,6.3028,158.66,158.61,51.3046]
["bitfinex","SOLUSD",1723155556595,6.3025,158.67,158.63,15.7598]
["bitfinex","SOLUSD",1723155556922,6.3025,158.67,158.64,45.0]
["bitfinex","SOLUSD",1723155557727,6.302,158.68,158.64,45.0]
["bitfinex","SOLUSD",1723155558299,20.0,158.67,158.64,45.0]
["bitfinex","SOLUSD",1723155558505,6.303,158.66,158.6,6.305]
["bitfinex","SOLUSD",1723155558703,61.9,158.67,158.58,21.7676]
["bitfinex","SOLUSD",1723155559122,6.3031,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1723155559432,61.9,158.67,158.58,21.7676]
["bitfinex","SOLUSD",1723155559610,22.3027,158.74,158.65,6.3031]
["bitfinex","SOLUSD",1723155559799,41.9,158.68,158.6,16.3713]
["bitfinex","SOLUSD",1723155560128,6.3033,158.65,158.6,16.3713]
["bitfinex","SOLUSD",1723155560313,1.57581228,158.67,158.59,6.3052]
["bitfinex","SOLUSD",1723155560511,41.9,158.68,158.59,6.3052]
["bitfinex","SOLUSD",1723155560817,1.57601827,158.7,158.6,45.0]
["bitfinex","SOLUSD",1723155560818,41.9,158.65,158.6,45.0]
["bitfinex","SOLUSD",1723155561006,20.0,158.64,158.59,45.0]
["bitfinex","SOLUSD",1723155561204,20.0,158.64,158.59,51.3055]
["bitfinex","SOLUSD",1723155561398,26.3035,158.64,158.59,51.3055]
["bitfinex","SOLUSD",1723155562132,20.0,158.64,158.6,6.305]
["bitfinex","SOLUSD",1723155562313,20.0,158.64,158.61,45.0]
["bitfinex","SOLUSD",1723155562514,20.0,158.64,158.61,62.02259346]
["bitfinex","SOLUSD",1723155562836,41.9,158.71,158.68,6.3017]
["bitfinex","SOLUSD",1723155563003,41.9,158.72,158.61,45.0]
["bitfinex","SOLUSD",1723155563206,41.9,158.72,158.63,15.7592]
["bitfinex","SOLUSD",1723155563511,41.9,158.72,158.64,45.0]
["bitfinex","SOLUSD",1723155563819,6.3016,158.69,158.64,51.3035]
["bitfinex","SOLUSD",1723155564120,41.9,158.69,158.59,15.7631]
["bitfinex","SOLUSD",1723155564312,1.57600659,158.68,158.6,45.0]
["bitfinex","SOLUSD",1723155564530,6.3031,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1723155564710,6.3031,158.66,158.62,45.0]
["bitfinex","SOLUSD",1723155565106,6.3031,158.66,158.62,44.5]
["bitfinex","SOLUSD",1723155566608,41.9,158.64,158.59,15.7631]
["bitfinex","SOLUSD",1723155566829,6.3042,158.63,158.59,15.7631]
["bitfinex","SOLUSD",1723155567431,48.2036,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1723155568425,48.2012,158.7,158.65,6.3028]
["bitfinex","SOLUSD",1723155568627,41.9,158.7,158.61,1.26097883]
["bitfinex","SOLUSD",1723155568837,6.3016,158.69,158.64,22.0616]
["bitfinex","SOLUSD",1723155569206,41.9,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1723155569410,41.9,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1723155569621,6.3007,158.72,158.67,22.058]
["bitfinex","SOLUSD",1723155569823,41.9,158.73,158.65,45.0]
["bitfinex","SOLUSD",1723155570021,6.3015,158.7,158.65,51.3031]
["bitfinex","SOLUSD",1723155570415,41.9,158.73,158.65,46.26053058]
["bitfinex","SOLUSD",1723155570610,20.0,158.72,158.65,45.0]
["bitfinex","SOLUSD",1723155571136,41.9,158.73,158.65,45.0]
["bitfinex","SOLUSD",1723155571714,6.3013,158.7,158.65,45.0]
["bitfinex","SOLUSD",1723155571922,6.3004,158.72,158.66,6.3023]
["bitfinex","SOLUSD",1723155572320,20.0,158.71,158.67,45.0]
["bitfinex","SOLUSD",1723155572838,26.3008,158.71,158.67,45.0]
["bitfinex","SOLUSD",1723155574744,20.0,158.71,158.67,51.3023]
["bitfinex","SOLUSD",1723155575342,26.3008,158.71,158.67,45.0]
["bitfinex","SOLUSD",1723155575862,48.1989,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1723155576054,15.4043,158.83,158.72,46.25998356]
["bitfinex","SOLUSD",1723155576055,41.9,158.8,158.72,46.25998356]
["bitfinex","SOLUSD",1723155576353,41.9,158.78,158.67,45.0]
["bitfinex","SOLUSD",1723155576548,6.2988,158.76,158.7,15.7523]
["bitfinex","SOLUSD",1723155576857,48.198,158.78,158.71,46.2601002]
["bitfinex","SOLUSD",1723155577351,20.0,158.77,158.72,6.3]
["bitfinex","SOLUSD",1723155577522,20.0,158.77,158.71,46.2601002]
["bitfinex","SOLUSD",1723155577523,20.0,158.77,158.73,51.2998]
["bitfinex","SOLUSD",1723155577723,41.9,158.81,158.74,46.25986247]
["bitfinex","SOLUSD",1723155578028,41.9,158.83,158.74,62.00796247]
["bitfinex","SOLUSD",1723155578232,41.9,158.83,158.76,6.2987]
["bitfinex","SOLUSD",1723155578439,6.2972,158.8,158.74,68.30716247]
["bitfinex","SOLUSD",1723155578634,6.2979,158.79,158.74,60.7481]
["bitfinex","SOLUSD",1723155578831,6.2979,158.79,158.74,67.0475]
["bitfinex","SOLUSD",1723155579034,41.9,158.8,158.74,60.7481]
["bitfinex","SOLUSD",1723155579261,41.9,158.8,158.75,6.2988]
["bitfinex","SOLUSD",1723155579433,6.2964,158.82,158.76,45.0]
["bitfinex","SOLUSD",1723155579851,26.2969,158.81,158.76,6.2985]
["bitfinex","SOLUSD",1723155580049,41.9,158.83,158.77,62.00513101]
["bitfinex","SOLUSD",1723155580257,41.9,158.83,158.79,6.2976]
["bitfinex","SOLUSD",1723155580759,48.196,158.83,158.77,22.0438]
["bitfinex","SOLUSD",1723155580925,41.9,158.85,158.78,45.0]
["bitfinex","SOLUSD",1723155581129,41.9,158.88,158.8,15.7425]
["bitfinex","SOLUSD",1723155581342,48.1944,158.88,158.83,6.296]
["bitfinex","SOLUSD",1723155581851,34.29,158.87,158.83,6.296]
["bitfinex","SOLUSD",1723155582028,34.29,158.87,158.84,6.2956]
["bitfinex","SOLUSD",1723155582229,34.29,158.91,158.85,46.25908908]
["bitfinex","SOLUSD",1723155582432,34.29,158.91,158.86,6.2945]
["bitfinex","SOLUSD",1723155582731,40.5829,158.91,158.86,6.2945]
["bitfinex","SOLUSD",1723155582931,40.583,158.91,158.85,16.99648908]
["bitfinex","SOLUSD",1723155583159,34.29,158.89,158.86,45.0]
["bitfinex","SOLUSD",1723155583361,40.5836,158.89,158.81,15.7414]
["bitfinex","SOLUSD",1723155583541,34.29,158.87,158.83,6.2956]
["bitfinex","SOLUSD",1723155583746,6.2936,158.89,158.84,51.2955]
["bitfinex","SOLUSD",1723155584768,41.9,158.9,158.84,60.7388]
["bitfinex","SOLUSD",1723155585261,41.9,158.9,158.85,6.2948]
["bitfinex","SOLUSD",1723155585451,6.2932,158.91,158.85,6.2948]
["bitfinex","SOLUSD",1723155585655,257.8230268,159.03,158.84,60.7388]
["bitfinex","SOLUSD",1723155585656,20.0,158.9,158.87,6.2944]
["bitfinex","SOLUSD",1723155585835,41.9,158.93,158.87,6.2944]
["bitfinex","SOLUSD",1723155585836,41.9,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1723155586037,41.9,158.93,158.88,1.25862794]
["bitfinex","SOLUSD",1723155586255,41.9,158.96,158.9,15.7331]
["bitfinex","SOLUSD",1723155586445,15.7232,159.01,158.88,45.0]
["bitfinex","SOLUSD",1723155586446,6.2925,158.92,158.88,45.0]
["bitfinex","SOLUSD",1723155586633,6.3563,159.01,158.85,23.188]
["bitfinex","SOLUSD",1723155586634,6.2934,158.9,158.87,45.0]
["bitfinex","SOLUSD",1723155586958,43.4734584,158.91,158.81,6.6231]
["bitfinex","SOLUSD",1723155586959,7.86729075,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1723155587337,48.1932,158.91,158.85,6.2951]
["bitfinex","SOLUSD",1723155587666,48.1932,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1723155588060,6.2921,158.93,158.86,15.7367]
["bitfinex","SOLUSD",1723155588244,41.9,158.94,158.87,45.0]
["bitfinex","SOLUSD",1723155588245,26.2924,158.92,158.87,45.0]
["bitfinex","SOLUSD",1723155588443,20.0,158.92,158.87,51.2943]
["bitfinex","SOLUSD",1723155588835,20.0,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1723155589061,20.0,158.92,158.87,51.2944]
["bitfinex","SOLUSD",1723155589644,26.2927,158.92,158.87,45.0]
["bitfinex","SOLUSD",1723155589845,26.2927,158.92,158.86,22.0315]
["bitfinex","SOLUSD",1723155589846,61.9,158.92,158.86,15.7367]
["bitfinex","SOLUSD",1723155590246,61.9,158.92,158.87,51.294]
["bitfinex","SOLUSD",1723155590453,61.9,158.92,158.87,45.0]
["bitfinex","SOLUSD",1723155590661,61.9,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1723155591157,61.9,158.92,158.87,45.0]
["bitfinex","SOLUSD",1723155591360,6.2936,158.89,158.83,6.2958]
["bitfinex","SOLUSD",1723155591764,48.1933,158.9,158.84,6.2953]
["bitfinex","SOLUSD",1723155591953,41.9,158.9,158.85,6.295]
["bitfinex","SOLUSD",1723155592345,6.2929,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1723155592663,20.0,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1723155592851,20.0,158.9,158.87,45.0]
["bitfinex","SOLUSD",1723155593048,61.9,158.9,158.81,22.365]
["bitfinex","SOLUSD",1723155593272,41.9,158.88,158.81,22.365]
["bitfinex","SOLUSD",1723155593443,48.196,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1723155593648,1.57427125,158.83,158.79,6.2976]
["bitfinex","SOLUSD",1723155593865,41.9,158.88,158.81,6.2966]
["bitfinex","SOLUSD",1723155593866,6.2945,158.87,158.81,6.2966]
["bitfinex","SOLUSD",1723155594068,26.2948,158.86,158.81,6.2966]
["bitfinex","SOLUSD",1723155594276,6.2955,158.85,158.8,15.7428]
["bitfinex","SOLUSD",1723155594456,6.2957,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1723155594652,68.1951,158.86,158.8,6.297]
["bitfinex","SOLUSD",1723155594857,68.1951,158.86,158.81,45.0]
["bitfinex","SOLUSD",1723155595164,68.1951,158.86,158.81,51.2968]
["bitfinex","SOLUSD",1723155596168,41.9,158.89,158.81,60.7412]
["bitfinex","SOLUSD",1723155596344,26.294,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1723155596544,6.2947,158.87,158.84,45.0]
["bitfinex","SOLUSD",1723155596749,6.2947,158.87,158.83,45.0]
["bitfinex","SOLUSD",1723155597066,6.2947,158.87,158.82,45.0]
["bitfinex","SOLUSD",1723155597571,41.9,158.87,158.82,45.0]
["bitfinex","SOLUSD",1723155598052,20.0,158.88,158.83,6.2957]
["bitfinex","SOLUSD",1723155598250,20.0,158.88,158.84,45.0]
["bitfinex","SOLUSD",1723155598451,20.0,158.88,158.85,6.2951]
["bitfinex","SOLUSD",1723155598654,61.9,158.89,158.82,15.7402]
["bitfinex","SOLUSD",1723155598847,61.9,158.89,158.83,45.0]
["bitfinex","SOLUSD",1723155599041,6.2941,158.88,158.83,45.0]
["bitfinex","SOLUSD",1723155599241,68.1937,158.89,158.83,45.0]
["bitfinex","SOLUSD",1723155599657,20.0,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1723155599858,48.1932,158.91,158.85,46.25891264]
["bitfinex","SOLUSD",1723155600263,6.2933,158.9,158.85,45.0]
["bitfinex","SOLUSD",1723155600869,6.2942,158.88,158.81,15.7418]
["bitfinex","SOLUSD",1723155601048,43.47400163,158.87,158.75,31.4947]
["bitfinex","SOLUSD",1723155601250,41.9,158.87,158.75,31.4947]
["bitfinex","SOLUSD",1723155601444,41.9,158.9,158.77,1.25930645]
["bitfinex","SOLUSD",1723155601644,6.2936,158.89,158.83,6.2956]
["bitfinex","SOLUSD",1723155601857,15.7288,158.95,158.76,48.1375]
["bitfinex","SOLUSD",1723155601858,41.9,158.88,158.76,6.2375]
["bitfinex","SOLUSD",1723155602085,41.9,158.86,158.79,6.2973]
["bitfinex","SOLUSD",1723155602272,41.9,158.86,158.78,6.2979]
["bitfinex","SOLUSD",1723155602480,41.9,158.86,158.8,15.7427]
["bitfinex","SOLUSD",1723155602676,15.735,158.89,158.8,15.7427]
["bitfinex","SOLUSD",1723155602677,41.9,158.89,158.8,15.7427]
["bitfinex","SOLUSD",1723155602968,41.9,158.89,158.78,6.2976]
["bitfinex","SOLUSD",1723155602969,6.2957,158.84,158.78,6.2976]
["bitfinex","SOLUSD",1723155603152,20.0,158.83,158.79,6.2974]
["bitfinex","SOLUSD",1723155603352,20.0,158.83,158.77,1.25940211]
["bitfinex","SOLUSD",1723155603752,34.3,158.84,158.77,1.25940211]
["bitfinex","SOLUSD",1723155604061,34.3,158.84,158.78,15.7441]
["bitfinex","SOLUSD",1723155604266,34.3,158.86,158.81,15.7416]
["bitfinex","SOLUSD",1723155604575,34.3,158.84,158.81,15.7416]
["bitfinex","SOLUSD",1723155605160,34.3,158.82,158.78,15.745]
["bitfinex","SOLUSD",1723155605371,34.3,158.82,158.79,45.0]
["bitfinex","SOLUSD",1723155605575,34.3,158.82,158.79,51.2972]
["bitfinex","SOLUSD",1723155606849,34.3,158.8,158.75,15.7479]
["bitfinex","SOLUSD",1723155607054,34.3,158.77,158.69,16.6518]
["bitfinex","SOLUSD",1723155607251,34.3,158.77,158.74,6.2994]
["bitfinex","SOLUSD",1723155607456,6.2975,158.8,158.69,16.6518]
["bitfinex","SOLUSD",1723155607457,34.3,158.79,158.71,31.5028]
["bitfinex","SOLUSD",1723155607659,6.4402,158.86,158.71,67.06256388]
["bitfinex","SOLUSD",1723155607660,34.3,158.81,158.71,67.06256388]
["bitfinex","SOLUSD",1723155608059,34.3,158.81,158.76,15.7461]
["bitfinex","SOLUSD",1723155608247,34.3,158.83,158.77,46.25951017]
["bitfinex","SOLUSD",1723155608449,34.3,158.87,158.8,15.7423]
["bitfinex","SOLUSD",1723155608677,34.3,158.85,158.81,45.0]
["bitfinex","SOLUSD",1723155608976,34.3,158.83,158.77,45.0]
["bitfinex","SOLUSD",1723155609176,34.3,158.79,158.74,6.2992]
["bitfinex","SOLUSD",1723155609379,1.57476023,158.78,158.74,6.2992]
["bitfinex","SOLUSD",1723155609557,34.3,158.79,158.75,51.299]
["bitfinex","SOLUSD",1723155609757,34.3,158.77,158.7,15.7529]
["bitfinex","SOLUSD",1723155609974,34.3,158.75,158.7,15.7529]
["bitfinex","SOLUSD",1723155610181,6.6615,158.81,158.73,15.7499]
["bitfinex","SOLUSD",1723155610482,34.3,158.79,158.75,15.747]
["bitfinex","SOLUSD",1723155610995,34.3,158.79,158.7,1.25975687]
["bitfinex","SOLUSD",1723155611286,15.3072,158.88,158.79,6.2976]
["bitfinex","SOLUSD",1723155611462,34.3,158.83,158.78,22.0422]
["bitfinex","SOLUSD",1723155611654,34.3,158.83,158.79,45.0]
["bitfinex","SOLUSD",1723155611854,34.3,158.83,158.8,45.0]
["bitfinex","SOLUSD",1723155612471,40.5962,158.83,158.78,15.7443]
["bitfinex","SOLUSD",1723155612669,34.3,158.81,158.78,15.7443]
["bitfinex","SOLUSD",1723155612965,49.6072,158.88,158.68,15.7542]
["bitfinex","SOLUSD",1723155612966,34.3,158.79,158.68,15.7542]
["bitfinex","SOLUSD",1723155613174,34.3,158.75,158.72,6.3002]
["bitfinex","SOLUSD",1723155613361,34.3,158.77,158.73,6.2998]
["bitfinex","SOLUSD",1723155613982,34.3,158.75,158.67,6.3022]
["bitfinex","SOLUSD",1723155614174,34.3,158.75,158.65,38.1297]
["bitfinex","SOLUSD",1723155614175,6.3011,158.71,158.65,38.1297]
["bitfinex","SOLUSD",1723155614388,42.1767805,158.7,158.65,38.1297]
["bitfinex","SOLUSD",1723155614557,42.1767805,158.7,158.65,44.4325]
["bitfinex","SOLUSD",1723155614894,35.8754805,158.7,158.65,38.1297]
["bitfinex","SOLUSD",1723155615082,34.3,158.7,158.65,38.1297]
["bitfinex","SOLUSD",1723155615465,34.3,158.7,158.67,6.302]
["bitfinex","SOLUSD",1723155617194,34.3,158.7,158.68,6.3019]
["bitfinex","SOLUSD",1723155618169,20.0,158.69,158.62,15.7605]
["bitfinex","SOLUSD",1723155618387,40.6037,158.64,158.59,6.3051]
["bitfinex","SOLUSD",1723155618590,34.3,158.62,158.59,15.7636]
["bitfinex","SOLUSD",1723155618785,34.3,158.62,158.59,22.0688]
["bitfinex","SOLUSD",1723155618988,34.3,158.6,158.56,44.7933]
["bitfinex","SOLUSD",1723155619191,34.3,158.6,158.57,6.3062]
["bitfinex","SOLUSD",1723155619380,34.3,158.6,158.59,6.3055]
["bitfinex","SOLUSD",1723155619598,34.3,158.64,158.58,15.764]
["bitfinex","SOLUSD",1723155619777,34.3,158.64,158.6,6.3048]
["bitfinex","SOLUSD",1723155619973,34.3,158.62,158.58,15.764]
["bitfinex","SOLUSD",1723155620180,34.3,158.62,158.58,22.0699]
["bitfinex","SOLUSD",1723155620381,35.87636229,158.62,158.58,22.0699]
["bitfinex","SOLUSD",1723155620572,34.3,158.6,158.58,15.764]
["bitfinex","SOLUSD",1723155620890,34.3,158.6,158.55,15.7677]
["bitfinex","SOLUSD",1723155621090,34.3,158.6,158.58,6.3059]
["bitfinex","SOLUSD",1723155621268,34.3,158.64,158.56,32.79383361]
["bitfinex","SOLUSD",1723155621467,34.3,158.64,158.61,22.0666]
["bitfinex","SOLUSD",1723155621783,6.3028,158.66,158.61,22.0666]
["bitfinex","SOLUSD",1723155621784,34.3,158.66,158.61,15.7619]
["bitfinex","SOLUSD",1723155621990,34.3,158.64,158.61,15.7619]
["bitfinex","SOLUSD",1723155622191,34.3,158.64,158.52,38.1114]
["bitfinex","SOLUSD",1723155622192,6.3048,158.61,158.55,6.3068]
["bitfinex","SOLUSD",1723155622370,40.6051,158.6,158.55,22.0747]
["bitfinex","SOLUSD",1723155622693,34.3,158.58,158.56,6.3066]
["bitfinex","SOLUSD",1723155623097,20.0,158.59,158.52,7.83237165]
["bitfinex","SOLUSD",1723155623098,20.0,158.59,158.52,42.13237165]
["bitfinex","SOLUSD",1723155623280,34.3,158.62,158.58,6.3056]
["bitfinex","SOLUSD",1723155623480,34.3,158.64,158.54,34.3]
["bitfinex","SOLUSD",1723155623690,34.3,158.62,158.59,15.763]
["bitfinex","SOLUSD",1723155624079,15.7532,158.7,158.6,6.3048]
["bitfinex","SOLUSD",1723155624080,34.3,158.64,158.6,6.3048]
["bitfinex","SOLUSD",1723155624272,40.6021,158.68,158.62,15.7607]
["bitfinex","SOLUSD",1723155624478,34.3,158.68,158.62,15.7607]
["bitfinex","SOLUSD",1723155624684,50.0518,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1723155624685,34.3,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1723155624874,34.3,158.7,158.61,67.0118]
["bitfinex","SOLUSD",1723155624875,6.2999,158.74,158.69,15.753]
["bitfinex","SOLUSD",1723155625196,21.858,158.78,158.61,67.0118]
["bitfinex","SOLUSD",1723155625197,34.3,158.7,158.63,15.7597]
["bitfinex","SOLUSD",1723155625515,34.3,158.7,158.56,20.0]
["bitfinex","SOLUSD",1723155625516,34.3,158.64,158.6,15.7626]
["bitfinex","SOLUSD",1723155625703,34.3,158.62,158.57,15.7656]
["bitfinex","SOLUSD",1723155625903,34.3,158.64,158.57,31.5308]
["bitfinex","SOLUSD",1723155626090,34.3,158.66,158.62,15.76]
["bitfinex","SOLUSD",1723155626275,34.3,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1723155626476,40.3722,158.72,158.57,65.8308]
["bitfinex","SOLUSD",1723155626477,34.3,158.66,158.57,65.8308]
["bitfinex","SOLUSD",1723155626777,41.94799344,158.72,158.59,6.3052]
["bitfinex","SOLUSD",1723155626778,34.3,158.64,158.59,6.3052]
["bitfinex","SOLUSD",1723155626992,34.3,158.66,158.6,1.26099352]
["bitfinex","SOLUSD",1723155627395,34.3,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1723155627590,34.3,158.66,158.62,22.0651]
["bitfinex","SOLUSD",1723155627796,34.3,158.68,158.62,15.7608]
["bitfinex","SOLUSD",1723155628105,34.3,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1723155628401,34.3,158.66,158.61,6.3045]
["bitfinex","SOLUSD",1723155628598,34.3,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1723155628797,34.3,158.64,158.61,45.0]
["bitfinex","SOLUSD",1723155628987,34.3,158.64,158.61,51.3046]
["bitfinex","SOLUSD",1723155629384,34.3,158.64,158.61,45.0]
["bitfinex","SOLUSD",1723155629802,6.302,158.68,158.61,45.0]
["bitfinex","SOLUSD",1723155630105,6.0722,158.72,158.61,45.0]
["bitfinex","SOLUSD",1723155630106,34.3,158.67,158.63,15.7589]
["bitfinex","SOLUSD",1723155630499,34.3,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1723155631083,34.3,158.67,158.63,22.0628]
["bitfinex","SOLUSD",1723155631286,34.3,158.65,158.59,15.7632]
["bitfinex","SOLUSD",1723155631594,34.3,158.65,158.6,6.3048]
["bitfinex","SOLUSD",1723155632610,34.3,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1723155632795,34.3,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1723155633107,34.3,158.67,158.62,15.7603]
["bitfinex","SOLUSD",1723155633290,34.3,158.69,158.63,45.0]
["bitfinex","SOLUSD",1723155633490,34.3,158.67,158.62,15.7606]
["bitfinex","SOLUSD",1723155633803,34.3,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1723155634309,40.6024,158.67,158.62,22.0649]
["bitfinex","SOLUSD",1723155634510,40.6024,158.67,158.62,22.0648]
["bitfinex","SOLUSD",1723155634686,34.3,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1723155634881,40.6024,158.67,158.62,22.0649]
["bitfinex","SOLUSD",1723155635076,6.3028,158.66,158.62,15.7606]
["bitfinex","SOLUSD",1723155635382,34.3,158.67,158.64,22.0617]
["bitfinex","SOLUSD",1723155635598,34.3,158.67,158.64,15.7583]
["bitfinex","SOLUSD",1723155635804,34.3,158.67,158.64,22.0618]
["bitfinex","SOLUSD",1723155636103,34.3,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1723155636592,34.3,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1723155636796,34.3,158.69,158.64,15.7583]
["bitfinex","SOLUSD",1723155636981,34.3,158.67,158.64,15.7583]
["bitfinex","SOLUSD",1723155637404,34.3,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1723155637790,34.3,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1723155638106,34.3,158.75,158.67,1.26052843]
["bitfinex","SOLUSD",1723155638310,34.3,158.75,158.72,6.3002]
["bitfinex","SOLUSD",1723155638496,34.3,158.77,158.73,45.0]
["bitfinex","SOLUSD",1723155638882,40.5984,158.77,158.72,45.0]
["bitfinex","SOLUSD",1723155639409,40.5984,158.77,158.55,31.8624479]
["bitfinex","SOLUSD",1723155639410,6.3023,158.68,158.61,37.6006]
["bitfinex","SOLUSD",1723155639646,40.6023,158.68,158.61,37.6006]
["bitfinex","SOLUSD",1723155639784,34.3,158.66,158.6,16.2729]
["bitfinex","SOLUSD",1723155640113,12.4691,158.85,158.76,6.2988]
["bitfinex","SOLUSD",1723155640286,16.3592,158.89,158.7,6.2144]
["bitfinex","SOLUSD",1723155640486,6.1736,158.9,158.79,15.7431]
["bitfinex","SOLUSD",1723155640704,6.293,158.91,158.82,6.2962]
["bitfinex","SOLUSD",1723155640909,29.11447694,158.94,158.8,7.47359377]
["bitfinex","SOLUSD",1723155640910,6.2923,158.93,158.83,16.99881245]
["bitfinex","SOLUSD",1723155641089,6.1736,158.94,158.86,6.2946]
["bitfinex","SOLUSD",1723155641291,6.57781287,158.94,158.87,16.9942527]
["bitfinex","SOLUSD",1723155641495,34.3,158.99,158.92,6.2923]
["bitfinex","SOLUSD",1723155641695,34.3,158.99,158.92,7.55046074]
["bitfinex","SOLUSD",1723155641996,34.3,158.97,158.91,15.7315]
["bitfinex","SOLUSD",1723155642216,34.3,159.01,158.94,6.2916]
["bitfinex","SOLUSD",1723155642525,40.589,159.01,158.95,1.25801893]
["bitfinex","SOLUSD",1723155642686,34.3,158.97,158.85,20.0]
["bitfinex","SOLUSD",1723155642887,34.3,158.95,158.86,15.7369]
["bitfinex","SOLUSD",1723155643095,34.3,158.95,158.87,20.0]
["bitfinex","SOLUSD",1723155643414,34.3,158.93,158.86,15.7369]
["bitfinex","SOLUSD",1723155643620,34.3,158.91,158.86,15.7369]
["bitfinex","SOLUSD",1723155643819,34.3,158.91,158.87,1.25873349]
["bitfinex","SOLUSD",1723155644019,40.5923,158.93,158.87,1.25873349]
["bitfinex","SOLUSD",1723155644333,34.3,158.95,158.87,1.25873349]
["bitfinex","SOLUSD",1723155644642,34.3,158.95,158.86,15.7369]
["bitfinex","SOLUSD",1723155644838,20.0,158.94,158.87,1.25850464]
["bitfinex","SOLUSD",1723155645212,34.3,158.93,158.87,1.25850464]
["bitfinex","SOLUSD",1723155645536,34.3,158.89,158.81,15.7412]
["bitfinex","SOLUSD",1723155645905,34.3,158.89,158.82,1.25894587]
["bitfinex","SOLUSD",1723155646107,34.3,158.93,158.82,55.55894587]
["bitfinex","SOLUSD",1723155646322,34.3,158.93,158.86,6.2947]
["bitfinex","SOLUSD",1723155646323,20.0,158.92,158.86,6.2947]
["bitfinex","SOLUSD",1723155646536,34.3,158.93,158.86,6.2947]
["bitfinex","SOLUSD",1723155646537,34.3,158.93,158.87,1.2585674]
["bitfinex","SOLUSD",1723155646707,40.5915,158.95,158.87,6.294]
["bitfinex","SOLUSD",1723155647208,34.3,158.93,158.87,6.294]
["bitfinex","SOLUSD",1723155647530,40.5922,158.93,158.85,22.0328]
["bitfinex","SOLUSD",1723155647735,40.5922,158.93,158.86,6.2947]
["bitfinex","SOLUSD",1723155648637,34.3,158.91,158.85,15.7379]
["bitfinex","SOLUSD",1723155648808,34.3,158.89,158.8,72.5298]
["bitfinex","SOLUSD",1723155649617,6.2958,158.84,158.76,15.7465]
["bitfinex","SOLUSD",1723155649812,34.3,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1723155650140,34.3,158.81,158.74,22.6849]
["bitfinex","SOLUSD",1723155650312,34.3,158.77,158.7,12.4799]
["bitfinex","SOLUSD",1723155650510,34.3,158.8,158.7,40.479]
["bitfinex","SOLUSD",1723155650843,40.598,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1723155651750,42.17284394,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1723155651933,34.3,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1723155652763,34.3,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1723155653134,34.3,158.78,158.69,16.3854]
["bitfinex","SOLUSD",1723155653135,20.0,158.79,158.74,17.00786682]
["bitfinex","SOLUSD",1723155653433,34.3,158.78,158.7,50.0523]
["bitfinex","SOLUSD",1723155653629,34.3,158.78,158.73,6.3]
["bitfinex","SOLUSD",1723155653830,34.3,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1723155654239,20.0,158.81,158.74,1.25970317]
["bitfinex","SOLUSD",1723155654432,34.3,158.8,158.73,15.7496]
["bitfinex","SOLUSD",1723155654658,6.2977,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1723155655951,34.3,158.8,158.75,6.299]
["bitfinex","SOLUSD",1723155656253,34.3,158.82,158.75,17.00668146]
["bitfinex","SOLUSD",1723155656450,20.0,158.81,158.75,17.00668146]
["bitfinex","SOLUSD",1723155656630,20.0,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1723155656825,34.3,158.8,158.7,54.3]
["bitfinex","SOLUSD",1723155657034,34.3,158.78,158.72,15.7509]
["bitfinex","SOLUSD",1723155657337,34.3,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1723155658059,34.3,158.78,158.72,15.7509]
["bitfinex","SOLUSD",1723155658844,34.3,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1723155659168,34.3,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1723155660026,34.3,158.76,158.69,16.3854]
["bitfinex","SOLUSD",1723155660226,40.5997,158.74,158.69,22.6869]
["bitfinex","SOLUSD",1723155660438,34.3,158.7,158.64,31.2658]
["bitfinex","SOLUSD",1723155660864,34.3,158.7,158.66,6.3024]
["bitfinex","SOLUSD",1723155661357,34.3,158.7,158.64,37.569]
["bitfinex","SOLUSD",1723155661651,34.3,158.7,158.64,15.758]
["bitfinex","SOLUSD",1723155661838,34.3,158.7,158.65,1.26048386]
["bitfinex","SOLUSD",1723155662038,34.3,158.72,158.67,6.302]
["bitfinex","SOLUSD",1723155662225,34.3,158.74,158.65,1.26023051]
["bitfinex","SOLUSD",1723155662427,34.3,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1723155662630,34.3,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1723155662858,34.3,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1723155663357,34.3,158.8,158.72,17.00994857]
["bitfinex","SOLUSD",1723155663565,34.3,158.82,158.78,6.2978]
["bitfinex","SOLUSD",1723155663752,34.3,158.84,158.79,17.00252156]
["bitfinex","SOLUSD",1723155663926,34.3,158.86,158.79,1.25942156]
["bitfinex","SOLUSD",1723155664128,6.0089,158.94,158.82,34.3]
["bitfinex","SOLUSD",1723155664335,40.5925,158.92,158.86,6.2948]
["bitfinex","SOLUSD",1723155664530,6.2929,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1723155664837,6.2929,158.91,158.83,1.25880629]
["bitfinex","SOLUSD",1723155664838,40.5932,158.9,158.85,15.738]
["bitfinex","SOLUSD",1723155665248,40.5932,158.9,158.85,22.0331]
["bitfinex","SOLUSD",1723155665457,40.5932,158.9,158.85,23.29190674]
["bitfinex","SOLUSD",1723155665654,40.5932,158.9,158.85,22.0331]
["bitfinex","SOLUSD",1723155665958,6.0089,158.94,158.86,7.55360693]
["bitfinex","SOLUSD",1723155665959,40.5927,158.92,158.86,7.55360693]
["bitfinex","SOLUSD",1723155666151,34.3,158.92,158.85,22.033]
["bitfinex","SOLUSD",1723155666330,34.3,158.9,158.86,1.25880591]
["bitfinex","SOLUSD",1723155666660,34.3,158.92,158.86,1.25876522]
["bitfinex","SOLUSD",1723155666832,40.5924,158.92,158.86,7.55336522]
["bitfinex","SOLUSD",1723155667028,34.3,158.92,158.86,1.25876522]
["bitfinex","SOLUSD",1723155667233,34.3,158.9,158.81,41.7818]
["bitfinex","SOLUSD",1723155667656,20.0,158.91,158.84,15.7388]
["bitfinex","SOLUSD",1723155667854,20.0,158.91,158.85,1.25871636]
["bitfinex","SOLUSD",1723155668057,20.0,158.91,158.86,7.55321514]
["bitfinex","SOLUSD",1723155668235,20.0,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1723155668548,20.0,158.91,158.88,1.25866214]
["bitfinex","SOLUSD",1723155668749,26.2929,158.91,158.88,1.25866214]
["bitfinex","SOLUSD",1723155668951,21.57333023,158.91,158.81,6.0408]
["bitfinex","SOLUSD",1723155669153,20.0,158.91,158.81,12.3376]
["bitfinex","SOLUSD",1723155669336,20.0,158.91,158.76,20.0]
["bitfinex","SOLUSD",1723155669337,6.2959,158.84,158.77,15.7459]
["bitfinex","SOLUSD",1723155669531,41.88,158.85,158.76,6.0481]
["bitfinex","SOLUSD",1723155669779,6.2958,158.84,158.77,1.25942777]
["bitfinex","SOLUSD",1723155669931,6.2952,158.85,158.79,6.2972]
["bitfinex","SOLUSD",1723155670132,6.2952,158.85,158.8,1.25919636]
["bitfinex","SOLUSD",1723155670356,6.2944,158.88,158.79,15.7436]
["bitfinex","SOLUSD",1723155670657,6.2954,158.85,158.79,22.0408]
["bitfinex","SOLUSD",1723155670837,6.2953,158.85,158.77,1.25921968]
["bitfinex","SOLUSD",1723155671161,26.2947,158.87,158.81,6.2966]
["bitfinex","SOLUSD",1723155671335,6.2949,158.86,158.78,15.7441]
["bitfinex","SOLUSD",1723155671543,6.2949,158.86,158.8,6.297]
["bitfinex","SOLUSD",1723155672769,6.2976,158.79,158.74,21.4175]
["bitfinex","SOLUSD",1723155672953,1.57451161,158.81,158.73,6.2999]
["bitfinex","SOLUSD",1723155673269,41.88,158.82,158.75,6.2989]
["bitfinex","SOLUSD",1723155673270,6.2972,158.8,158.75,6.2989]
["bitfinex","SOLUSD",1723155673766,6.2972,158.8,158.7,1.25961823]
["bitfinex","SOLUSD",1723155673767,41.88,158.79,158.7,15.7521]
["bitfinex","SOLUSD",1723155674060,41.88,158.79,158.7,22.0532]
["bitfinex","SOLUSD",1723155674061,20.0,158.78,158.7,22.0532]
["bitfinex","SOLUSD",1723155674239,20.0,158.78,158.7,15.7521]
["bitfinex","SOLUSD",1723155674240,6.2993,158.75,158.7,15.7521]
["bitfinex","SOLUSD",1723155674567,20.0,158.78,158.67,6.5832]
["bitfinex","SOLUSD",1723155674568,37.32019124,158.78,158.67,6.5832]
["bitfinex","SOLUSD",1723155674861,37.32019124,158.78,158.64,88.9015]
["bitfinex","SOLUSD",1723155674862,6.2988,158.76,158.69,15.7533]
["bitfinex","SOLUSD",1723155675030,20.0,158.78,158.7,1.25991201]
["bitfinex","SOLUSD",1723155675232,26.2964,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1723155675632,20.0,158.82,158.75,22.0471]
["bitfinex","SOLUSD",1723155676262,6.2973,158.8,158.75,15.7479]
["bitfinex","SOLUSD",1723155676571,38.0566,158.87,158.78,22.042]
["bitfinex","SOLUSD",1723155676572,6.5829,158.87,158.78,22.042]
["bitfinex","SOLUSD",1723155676732,6.2961,158.83,158.79,1.25930636]
["bitfinex","SOLUSD",1723155677050,6.2952,158.85,158.8,1.25930595]
["bitfinex","SOLUSD",1723155677456,41.88,158.89,158.8,1.25930595]
["bitfinex","SOLUSD",1723155677457,6.2958,158.84,158.8,1.25930595]
["bitfinex","SOLUSD",1723155677842,6.296,158.83,158.8,1.25930595]
["bitfinex","SOLUSD",1723155678061,6.296,158.83,158.79,1.25924297]
["bitfinex","SOLUSD",1723155678265,41.88,158.89,158.8,1.25924171]
["bitfinex","SOLUSD",1723155678481,6.2968,158.81,158.75,15.5255]
["bitfinex","SOLUSD",1723155678646,6.2964,158.82,158.76,6.2988]
["bitfinex","SOLUSD",1723155678839,6.2968,158.81,158.77,1.2593064]
["bitfinex","SOLUSD",1723155679047,6.2964,158.82,158.76,6.2988]
["bitfinex","SOLUSD",1723155679248,20.0,158.88,158.77,17.00470639]
["bitfinex","SOLUSD",1723155679739,35.7352,158.88,158.77,17.00470639]
["bitfinex","SOLUSD",1723155679946,41.88,158.86,158.78,1.25939301]
["bitfinex","SOLUSD",1723155680168,6.2956,158.84,158.78,7.55699301]
["bitfinex","SOLUSD",1723155680467,6.296,158.83,158.78,7.55699301]
["bitfinex","SOLUSD",1723155681651,6.296,158.83,158.78,1.25939301]
["bitfinex","SOLUSD",1723155681844,41.88,158.83,158.75,15.5255]
["bitfinex","SOLUSD",1723155682059,20.0,158.82,158.74,7.88345913]
["bitfinex","SOLUSD",1723155682563,6.2971,158.81,158.75,6.299]
["bitfinex","SOLUSD",1723155682761,6.2972,158.8,158.76,1.25952003]
["bitfinex","SOLUSD",1723155683837,6.2968,158.81,158.76,6.2988]
["bitfinex","SOLUSD",1723155684065,48.1748,158.86,158.8,6.2968]
["bitfinex","SOLUSD",1723155684367,643.56254123,158.99,158.81,1.25906525]
["bitfinex","SOLUSD",1723155684368,15.7322,158.91,158.81,1.25906525]
["bitfinex","SOLUSD",1723155684576,6.2942,158.88,158.83,6.2956]
["bitfinex","SOLUSD",1723155684870,6.2942,158.88,158.84,1.25884691]
["bitfinex","SOLUSD",1723155685057,6.2932,158.91,158.84,7.76654691]
["bitfinex","SOLUSD",1723155685262,6.2928,158.92,158.86,6.2945]
["bitfinex","SOLUSD",1723155685457,6.2928,158.92,158.87,7.55282827]
["bitfinex","SOLUSD",1723155685670,6.2928,158.92,158.87,1.25852827]
["bitfinex","SOLUSD",1723155686370,6.2918,158.94,158.88,6.294]
["bitfinex","SOLUSD",1723155686555,6.2918,158.94,158.89,1.25826218]
["bitfinex","SOLUSD",1723155686743,6.2918,158.94,158.9,1.25828962]
["bitfinex","SOLUSD",1723155687256,15.7253,158.98,158.9,1.25828962]
["bitfinex","SOLUSD",1723155687257,6.2921,158.93,158.9,1.25828962]
["bitfinex","SOLUSD",1723155687847,6.2918,158.94,158.9,1.25828962]
["bitfinex","SOLUSD",1723155688040,34.24,158.99,158.9,16.99128962]
["bitfinex","SOLUSD",1723155688243,34.24,159.01,158.93,40.5317]
["bitfinex","SOLUSD",1723155688540,0.8230268,159.03,158.94,21.25788228]
["bitfinex","SOLUSD",1723155688541,6.2893,159.0,158.94,21.25788228]
["bitfinex","SOLUSD",1723155688759,6.2893,159.0,158.94,6.2916]
["bitfinex","SOLUSD",1723155688941,6.29,158.99,158.93,57.51929579]
["bitfinex","SOLUSD",1723155689268,50.7836268,159.03,158.93,49.9696]
["bitfinex","SOLUSD",1723155689465,6.2899,158.99,158.93,49.9696]
["bitfinex","SOLUSD",1723155689771,0.8230268,159.03,158.96,15.7271]
["bitfinex","SOLUSD",1723155690081,34.24,159.12,158.96,15.7271]
["bitfinex","SOLUSD",1723155690082,6.2854,159.1,159.03,6.2878]
["bitfinex","SOLUSD",1723155690257,34.24,159.11,159.04,1.25722941]
["bitfinex","SOLUSD",1723155690569,6.2869,159.06,159.02,16.2106]
["bitfinex","SOLUSD",1723155690870,6.2865,159.07,159.02,16.2106]
["bitfinex","SOLUSD",1723155691074,6.2859,159.09,159.02,57.99626006]
["bitfinex","SOLUSD",1723155691259,6.2853,159.1,159.04,34.24]
["bitfinex","SOLUSD",1723155691463,34.24,159.11,159.02,72.4598]
["bitfinex","SOLUSD",1723155691659,6.2855,159.1,159.04,34.24]
["bitfinex","SOLUSD",1723155691849,6.2848,159.12,159.05,1.2571242]
["bitfinex","SOLUSD",1723155692359,34.24,159.13,159.07,6.2865]
["bitfinex","SOLUSD",1723155692360,6.2841,159.13,159.07,6.2865]
["bitfinex","SOLUSD",1723155692554,34.24,159.15,159.08,1.25683326]
["bitfinex","SOLUSD",1723155692776,6.2838,159.14,159.08,1.25683326]
["bitfinex","SOLUSD",1723155693274,34.24,159.13,159.05,15.7178]
["bitfinex","SOLUSD",1723155693450,6.2846,159.12,159.06,7.54348512]
["bitfinex","SOLUSD",1723155693649,6.284,159.14,159.08,6.2861]
["bitfinex","SOLUSD",1723155693873,15.7059,159.18,159.09,6.2857]
["bitfinex","SOLUSD",1723155694044,15.7059,159.18,159.07,1.25670828]
["bitfinex","SOLUSD",1723155694252,0.8230268,159.19,159.09,12.3398]
["bitfinex","SOLUSD",1723155694463,42.5830268,159.19,159.1,1.25666354]
["bitfinex","SOLUSD",1723155694782,7.1051268,159.19,159.12,6.2845]
["bitfinex","SOLUSD",1723155695072,7.1051268,159.19,159.13,1.25642795]
["bitfinex","SOLUSD",1723155695275,7.1051268,159.19,159.12,6.2845]
["bitfinex","SOLUSD",1723155695276,6.2822,159.18,159.12,6.2845]
["bitfinex","SOLUSD",1723155695485,0.8230268,159.19,159.09,6.0544]
["bitfinex","SOLUSD",1723155695673,15.7097,159.14,159.04,6.0544]
["bitfinex","SOLUSD",1723155695854,41.76,159.15,159.04,6.0544]
["bitfinex","SOLUSD",1723155696679,20.0,159.14,159.04,6.0544]
["bitfinex","SOLUSD",1723155696854,20.0,159.14,159.02,36.2106]
["bitfinex","SOLUSD",1723155696855,41.76,159.09,159.02,16.2106]
["bitfinex","SOLUSD",1723155697061,6.2865,159.07,159.02,16.2106]
["bitfinex","SOLUSD",1723155697387,6.2858,159.09,159.03,6.2881]
["bitfinex","SOLUSD",1723155697678,6.2857,159.09,159.03,6.2877]
["bitfinex","SOLUSD",1723155697984,6.2857,159.09,159.02,31.9315]
["bitfinex","SOLUSD",1723155697985,6.2862,159.08,159.02,38.22]
["bitfinex","SOLUSD",1723155698483,6.2885,159.02,158.96,22.6189]
["bitfinex","SOLUSD",1723155698654,41.76,159.03,158.93,6.0544]
["bitfinex","SOLUSD",1723155698857,6.2887,159.02,158.94,1.25800701]
["bitfinex","SOLUSD",1723155699056,20.0,159.06,158.94,1.25800701]
["bitfinex","SOLUSD",1723155699057,6.288,159.04,158.94,21.25800701]
["bitfinex","SOLUSD",1723155699270,15.7159,159.08,158.94,21.25800701]
["bitfinex","SOLUSD",1723155699271,41.76,159.08,158.99,15.7239]
["bitfinex","SOLUSD",1723155699475,41.76,159.12,159.02,15.7208]
["bitfinex","SOLUSD",1723155699698,20.0,159.11,158.98,41.76]
["bitfinex","SOLUSD",1723155699898,6.2865,159.07,159.01,15.7222]
["bitfinex","SOLUSD",1723155700187,41.76,159.12,159.03,15.7193]
["bitfinex","SOLUSD",1723155700367,6.2861,159.09,159.03,15.7193]
["bitfinex","SOLUSD",1723155700565,6.2854,159.1,159.04,6.2875]
["bitfinex","SOLUSD",1723155700790,6.2858,159.09,159.04,6.2875]
["bitfinex","SOLUSD",1723155700974,6.2861,159.08,159.03,22.0073]
["bitfinex","SOLUSD",1723155701157,6.2857,159.09,159.04,6.2875]
["bitfinex","SOLUSD",1723155701481,15.7074,159.16,159.06,15.7171]
["bitfinex","SOLUSD",1723155701657,6.2847,159.12,159.06,22.0036]
["bitfinex","SOLUSD",1723155701862,41.76,159.13,159.02,31.182]
["bitfinex","SOLUSD",1723155702064,6.286,159.09,159.03,6.2877]
["bitfinex","SOLUSD",1723155702278,6.2861,159.08,159.02,37.4704]
["bitfinex","SOLUSD",1723155702481,6.2861,159.08,159.03,6.288]
["bitfinex","SOLUSD",1723155702655,57.4725,159.11,159.02,15.4615]
["bitfinex","SOLUSD",1723155702851,20.0,159.1,159.02,15.4615]
["bitfinex","SOLUSD",1723155703078,26.2853,159.1,159.04,6.2876]
["bitfinex","SOLUSD",1723155703253,6.2849,159.11,159.05,6.2872]
["bitfinex","SOLUSD",1723155703570,6.2855,159.1,159.04,22.0059]
["bitfinex","SOLUSD",1723155704258,41.76,159.17,159.07,15.716]
["bitfinex","SOLUSD",1723155704475,6.283,159.16,159.1,6.2851]
["bitfinex","SOLUSD",1723155704674,6.283,159.16,159.11,1.25683853]
["bitfinex","SOLUSD",1723155704875,6.2835,159.15,159.11,1.25683853]
["bitfinex","SOLUSD",1723155705183,15.7075,159.16,159.07,15.716]
["bitfinex","SOLUSD",1723155705492,6.2845,159.13,159.08,6.286]
["bitfinex","SOLUSD",1723155705683,6.2845,159.12,159.07,16.97298853]
["bitfinex","SOLUSD",1723155705982,15.7075,159.16,159.05,6.2533]
["bitfinex","SOLUSD",1723155706173,6.2853,159.1,159.05,12.5406]
["bitfinex","SOLUSD",1723155706488,41.76,159.13,159.02,15.4615]
["bitfinex","SOLUSD",1723155706659,41.76,159.13,159.03,6.2877]
["bitfinex","SOLUSD",1723155706660,6.2862,159.08,159.03,6.2877]
["bitfinex","SOLUSD",1723155706860,41.76,159.11,159.02,15.4615]
["bitfinex","SOLUSD",1723155707060,41.76,159.09,159.03,1.25742588]
["bitfinex","SOLUSD",1723155707270,15.7124,159.11,159.03,1.25742588]
["bitfinex","SOLUSD",1723155707471,20.0,159.1,159.03,1.25742588]
["bitfinex","SOLUSD",1723155707880,20.0,159.1,159.0,22.3662]
["bitfinex","SOLUSD",1723155708078,6.2874,159.05,159.0,28.6551]
["bitfinex","SOLUSD",1723155708388,6.2874,159.05,159.0,22.0116]
["bitfinex","SOLUSD",1723155708691,6.2874,159.05,159.0,15.7227]
["bitfinex","SOLUSD",1723155708983,41.76,159.06,158.97,22.0162]
["bitfinex","SOLUSD",1723155709203,41.76,159.02,158.95,6.6435]
["bitfinex","SOLUSD",1723155709368,41.76,159.02,158.91,31.4627]
["bitfinex","SOLUSD",1723155709766,6.2904,158.98,158.93,6.2917]
["bitfinex","SOLUSD",1723155709981,41.76,159.02,158.91,31.4627]
["bitfinex","SOLUSD",1723155710285,41.76,159.02,158.95,6.2909]
["bitfinex","SOLUSD",1723155710286,6.2893,159.0,158.95,6.2909]
["bitfinex","SOLUSD",1723155710871,41.76,159.05,158.94,15.7291]
["bitfinex","SOLUSD",1723155711076,20.0,159.04,158.94,15.7291]
["bitfinex","SOLUSD",1723155711384,6.2886,159.02,158.97,6.2901]
["bitfinex","SOLUSD",1723155711769,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1723155711974,6.2877,159.05,158.99,1.25784953]
["bitfinex","SOLUSD",1723155712186,6.2877,159.04,158.95,31.4552]
["bitfinex","SOLUSD",1723155712371,6.2873,159.05,158.97,15.726]
["bitfinex","SOLUSD",1723155712577,41.76,159.08,158.97,15.726]
["bitfinex","SOLUSD",1723155712867,6.2884,159.03,158.98,6.29]
["bitfinex","SOLUSD",1723155713071,6.2865,159.07,159.02,6.2885]
["bitfinex","SOLUSD",1723155713280,6.0821,159.17,159.03,1.25753245]
["bitfinex","SOLUSD",1723155713499,42.5830268,159.19,159.05,41.76]
["bitfinex","SOLUSD",1723155713659,42.5830268,159.19,159.04,20.0]
["bitfinex","SOLUSD",1723155713660,6.285,159.11,159.02,22.3548]
["bitfinex","SOLUSD",1723155713868,6.285,159.11,159.03,6.2877]
["bitfinex","SOLUSD",1723155713869,6.2857,159.09,159.03,6.2877]
["bitfinex","SOLUSD",1723155714067,6.2857,159.09,159.02,22.3548]
["bitfinex","SOLUSD",1723155714289,34.17,159.11,159.02,38.0753]
["bitfinex","SOLUSD",1723155714571,6.2854,159.1,159.04,6.2873]
["bitfinex","SOLUSD",1723155715373,6.2854,159.1,159.02,38.0753]
["bitfinex","SOLUSD",1723155715576,40.4549,159.11,159.05,6.2872]
["bitfinex","SOLUSD",1723155715874,57.4788,159.15,159.04,6.2877]
["bitfinex","SOLUSD",1723155716074,6.2849,159.11,159.05,6.2873]
["bitfinex","SOLUSD",1723155716788,41.77,159.18,159.06,1.25715415]
["bitfinex","SOLUSD",1723155716993,6.2835,159.15,159.08,15.7152]
["bitfinex","SOLUSD",1723155717212,6.2831,159.16,159.1,6.2852]
["bitfinex","SOLUSD",1723155717493,6.2829,159.17,159.11,1.25679813]
["bitfinex","SOLUSD",1723155717723,16.5279268,159.19,159.11,1.25679813]
["bitfinex","SOLUSD",1723155717724,0.8230268,159.19,159.14,6.2834]
["bitfinex","SOLUSD",1723155718019,0.8230268,159.19,159.12,15.6047]
["bitfinex","SOLUSD",1723155718020,41.77,159.42,159.29,15.6942]
["bitfinex","SOLUSD",1723155718180,41.77,159.42,159.3,1.25514064]
["bitfinex","SOLUSD",1723155718181,57.4521,159.42,159.3,1.25514064]
["bitfinex","SOLUSD",1723155718369,6.2746,159.38,159.3,1.25514064]
["bitfinex","SOLUSD",1723155718789,6.274,159.39,159.32,15.691]
["bitfinex","SOLUSD",1723155718970,6.2747,159.37,159.32,15.691]
["bitfinex","SOLUSD",1723155719390,6.2742,159.39,159.33,1.25503765]
["bitfinex","SOLUSD",1723155719590,6.2747,159.37,159.33,1.25503765]
["bitfinex","SOLUSD",1723155719781,41.77,159.42,159.33,1.25503765]
["bitfinex","SOLUSD",1723155719991,41.77,159.42,159.29,48.1441]
["bitfinex","SOLUSD",1723155720193,41.77,159.39,159.28,15.6949]
["bitfinex","SOLUSD",1723155720495,31.362,159.43,159.31,6.2769]
["bitfinex","SOLUSD",1723155720496,41.77,159.42,159.31,6.2769]
["bitfinex","SOLUSD",1723155720712,41.77,159.42,159.33,6.2762]
["bitfinex","SOLUSD",1723155721004,41.77,159.42,159.26,41.77]
["bitfinex","SOLUSD",1723155721005,15.6831,159.41,159.27,15.6959]
["bitfinex","SOLUSD",1723155721173,41.77,159.39,159.27,16.95122642]
["bitfinex","SOLUSD",1723155721371,6.2747,159.37,159.3,21.9698]
["bitfinex","SOLUSD",1723155721590,6.2751,159.36,159.3,21.9698]
["bitfinex","SOLUSD",1723155721805,6.2764,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1723155721973,13.0985268,159.35,159.29,7.53313822]
["bitfinex","SOLUSD",1723155722302,6.8230268,159.35,159.27,1.25532748]
["bitfinex","SOLUSD",1723155722474,6.8230268,159.35,159.29,21.9717]
["bitfinex","SOLUSD",1723155722802,6.8230268,159.35,159.3,7.53260735]
["bitfinex","SOLUSD",1723155722990,6.8230268,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1723155723199,6.8230268,159.35,159.29,15.6943]
["bitfinex","SOLUSD",1723155723506,6.8230268,159.35,159.3,1.25529805]
["bitfinex","SOLUSD",1723155724494,6.2759,159.34,159.3,1.25532446]
["bitfinex","SOLUSD",1723155724973,6.8230268,159.35,159.3,1.25532446]
["bitfinex","SOLUSD",1723155724974,6.8230268,159.35,159.3,7.53262446]
["bitfinex","SOLUSD",1723155725173,6.8230268,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1723155725390,6.8230268,159.35,159.32,15.6915]
["bitfinex","SOLUSD",1723155725593,6.8230268,159.35,159.32,21.968]
["bitfinex","SOLUSD",1723155725801,6.8230268,159.35,159.33,1.25507361]
["bitfinex","SOLUSD",1723155726377,6.8230268,159.35,159.33,7.53127361]
["bitfinex","SOLUSD",1723155726584,6.8230268,159.35,159.34,6.2758]
["bitfinex","SOLUSD",1723155727826,41.77,159.45,159.37,15.6865]
["bitfinex","SOLUSD",1723155728114,6.2719,159.45,159.4,15.6836]
["bitfinex","SOLUSD",1723155728281,6.2704,159.48,159.41,1.2544773]
["bitfinex","SOLUSD",1723155728595,0.8230268,159.51,159.43,15.6803]
["bitfinex","SOLUSD",1723155728797,0.8230268,159.51,159.45,15.6779]
["bitfinex","SOLUSD",1723155728982,0.8230268,159.51,159.45,16.93138975]
["bitfinex","SOLUSD",1723155729181,42.5930268,159.51,159.39,20.0]
["bitfinex","SOLUSD",1723155729388,6.27,159.49,159.43,6.2723]
["bitfinex","SOLUSD",1723155729598,6.2716,159.45,159.39,6.2738]
["bitfinex","SOLUSD",1723155729806,6.2716,159.45,159.38,47.0556]
["bitfinex","SOLUSD",1723155730014,41.77,159.45,159.35,15.6886]
["bitfinex","SOLUSD",1723155730314,41.77,159.42,159.32,15.6915]
["bitfinex","SOLUSD",1723155730527,41.77,159.42,159.31,16.87576863]
["bitfinex","SOLUSD",1723155730528,41.77,159.42,159.31,15.6211]
["bitfinex","SOLUSD",1723155730805,6.2751,159.36,159.31,21.9696]
["bitfinex","SOLUSD",1723155730982,20.0,159.41,159.34,21.965]
["bitfinex","SOLUSD",1723155731188,41.77,159.42,159.34,21.965]
["bitfinex","SOLUSD",1723155731189,41.77,159.42,159.36,6.275]
["bitfinex","SOLUSD",1723155731395,41.77,159.42,159.35,1.25494574]
["bitfinex","SOLUSD",1723155731396,6.2739,159.39,159.35,1.25478798]
["bitfinex","SOLUSD",1723155731592,41.77,159.39,159.31,15.6925]
["bitfinex","SOLUSD",1723155732000,41.77,159.44,159.24,6.5143]
["bitfinex","SOLUSD",1723155732252,65.0,159.43,159.24,26.5143]
["bitfinex","SOLUSD",1723155732515,6.2756,159.35,159.27,15.696]
["bitfinex","SOLUSD",1723155732706,15.6843,159.4,159.27,15.696]
["bitfinex","SOLUSD",1723155732891,20.0,159.39,159.27,15.696]
["bitfinex","SOLUSD",1723155733080,41.77,159.35,159.25,6.2794]
["bitfinex","SOLUSD",1723155733282,41.77,159.35,159.24,6.2797]
["bitfinex","SOLUSD",1723155733503,6.2779,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1723155733835,41.77,159.29,159.18,1.25558894]
["bitfinex","SOLUSD",1723155734008,48.0478,159.29,159.23,6.2798]
["bitfinex","SOLUSD",1723155734329,48.0478,159.29,159.22,15.7014]
["bitfinex","SOLUSD",1723155734330,41.77,159.29,159.22,15.7014]
["bitfinex","SOLUSD",1723155734629,6.2785,159.28,159.22,21.9819]
["bitfinex","SOLUSD",1723155734812,6.2785,159.28,159.23,1.25582824]
["bitfinex","SOLUSD",1723155735014,6.2788,159.27,159.23,1.25582824]
["bitfinex","SOLUSD",1723155735215,41.77,159.29,159.24,1.25583231]
["bitfinex","SOLUSD",1723155735513,41.77,159.26,159.17,15.7055]
["bitfinex","SOLUSD",1723155735820,6.2821,159.19,159.13,21.9934]
["bitfinex","SOLUSD",1723155736030,41.77,159.2,159.13,15.7094]
["bitfinex","SOLUSD",1723155736200,20.0,159.25,159.07,15.9425]
["bitfinex","SOLUSD",1723155736201,6.2837,159.15,159.11,0.8230268]
["bitfinex","SOLUSD",1723155736631,15.7039,159.2,159.11,0.8230268]
["bitfinex","SOLUSD",1723155736632,6.2845,159.12,159.11,0.8230268]
["bitfinex","SOLUSD",1723155736832,48.054,159.14,159.11,0.8230268]
["bitfinex","SOLUSD",1723155737005,6.2842,159.13,159.11,0.8230268]
["bitfinex","SOLUSD",1723155737205,6.2845,159.12,159.11,0.8230268]
["bitfinex","SOLUSD",1723155737413,26.2845,159.12,159.11,0.8230268]
["bitfinex","SOLUSD",1723155739436,27.85608239,159.12,159.11,0.8230268]
["bitfinex","SOLUSD",1723155739739,26.2845,159.12,159.11,0.8230268]
["bitfinex","SOLUSD",1723155740540,20.0,159.12,159.11,0.8230268]
["bitfinex","SOLUSD",1723155740833,41.77,159.17,159.11,0.8230268]
["bitfinex","SOLUSD",1723155741047,6.2842,159.13,159.11,0.8230268]
["bitfinex","SOLUSD",1723155741226,41.77,159.14,159.11,0.8230268]
["bitfinex","SOLUSD",1723155741546,48.0538,159.14,159.11,0.8230268]
["bitfinex","SOLUSD",1723155741732,41.77,159.17,159.11,0.8230268]
["bitfinex","SOLUSD",1723155741937,41.77,159.2,159.12,1.25669646]
["bitfinex","SOLUSD",1723155742130,41.77,159.2,159.11,0.8230268]
["bitfinex","SOLUSD",1723155742451,41.77,159.14,159.11,0.8230268]
["bitfinex","SOLUSD",1723155742750,41.77,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1723155743050,6.282,159.19,159.11,0.8230268]
["bitfinex","SOLUSD",1723155743222,6.282,159.19,159.12,1.25657521]
["bitfinex","SOLUSD",1723155743422,6.2822,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1723155743646,6.2822,159.18,159.12,23.25237521]
["bitfinex","SOLUSD",1723155743846,41.77,159.2,159.12,16.96787521]
["bitfinex","SOLUSD",1723155744045,6.283,159.16,159.11,0.8230268]
["bitfinex","SOLUSD",1723155744249,41.77,159.17,159.11,0.8230268]
["bitfinex","SOLUSD",1723155744250,6.2845,159.12,159.11,0.8230268]
["bitfinex","SOLUSD",1723155744451,1.57152402,159.12,159.11,0.8230268]
["bitfinex","SOLUSD",1723155744630,6.2845,159.12,159.11,0.8230268]
["bitfinex","SOLUSD",1723155744829,6.2845,159.13,159.11,0.8230268]
["bitfinex","SOLUSD",1723155745052,48.0538,159.14,159.11,0.8230268]
["bitfinex","SOLUSD",1723155745362,6.2841,159.13,159.11,0.8230268]
["bitfinex","SOLUSD",1723155745650,41.77,159.14,159.11,0.8230268]
["bitfinex","SOLUSD",1723155745858,41.77,159.2,159.11,0.8230268]
["bitfinex","SOLUSD",1723155746224,41.77,159.17,159.11,0.8230268]
["bitfinex","SOLUSD",1723155746425,41.77,159.14,159.11,0.8230268]
["bitfinex","SOLUSD",1723155746920,41.77,159.17,159.11,0.8230268]
["bitfinex","SOLUSD",1723155747147,6.283,159.16,159.11,0.8230268]
["bitfinex","SOLUSD",1723155747545,6.283,159.16,159.11,7.1079268]
["bitfinex","SOLUSD",1723155747750,6.283,159.16,159.11,0.8230268]
["bitfinex","SOLUSD",1723155748954,41.77,159.2,159.14,15.7094]
["bitfinex","SOLUSD",1723155749154,41.77,159.2,159.11,0.8230268]
["bitfinex","SOLUSD",1723155749449,48.0529,159.17,159.11,7.1079268]
["bitfinex","SOLUSD",1723155749631,41.77,159.17,159.11,0.8230268]
["bitfinex","SOLUSD",1723155749948,6.284,159.14,159.11,0.8230268]
["bitfinex","SOLUSD",1723155750159,43.34105764,159.14,159.11,0.8230268]
["bitfinex","SOLUSD",1723155750458,6.2842,159.13,159.11,0.8230268]
["bitfinex","SOLUSD",1723155750627,6.2845,159.12,159.11,0.8230268]
["bitfinex","SOLUSD",1723155750829,48.0545,159.12,159.11,0.8230268]
["bitfinex","SOLUSD",1723155751056,6.284,159.14,159.11,0.8230268]
["bitfinex","SOLUSD",1723155751245,48.0537,159.15,159.11,0.8230268]
["bitfinex","SOLUSD",1723155751547,41.77,159.18,159.11,0.8230268]
["bitfinex","SOLUSD",1723155751755,6.2845,159.12,159.11,0.8230268]
["bitfinex","SOLUSD",1723155751952,6.2841,159.14,159.11,0.8230268]
["bitfinex","SOLUSD",1723155752310,6.2838,159.14,159.11,0.8230268]
["bitfinex","SOLUSD",1723155752463,41.77,159.18,159.11,7.1077268]
["bitfinex","SOLUSD",1723155752628,41.77,159.18,159.11,0.8230268]
["bitfinex","SOLUSD",1723155752829,6.2841,159.13,159.11,0.8230268]
["bitfinex","SOLUSD",1723155753054,41.77,159.18,159.11,0.8230268]
["bitfinex","SOLUSD",1723155753255,6.2842,159.13,159.11,0.8230268]
["bitfinex","SOLUSD",1723155753438,6.2845,159.12,159.11,0.8230268]
["bitfinex","SOLUSD",1723155753632,6.2841,159.13,159.11,0.8230268]
["bitfinex","SOLUSD",1723155753836,6.2845,159.12,159.11,0.8230268]
["bitfinex","SOLUSD",1723155754353,26.2845,159.12,159.11,0.8230268]
["bitfinex","SOLUSD",1723155754761,41.77,159.16,159.11,0.8230268]
["bitfinex","SOLUSD",1723155755056,41.77,159.18,159.11,0.8230268]
["bitfinex","SOLUSD",1723155755254,15.7001,159.24,159.14,15.7093]
["bitfinex","SOLUSD",1723155755437,41.77,159.23,159.16,15.7067]
["bitfinex","SOLUSD",1723155755639,6.6042,159.26,159.17,1.25630624]
["bitfinex","SOLUSD",1723155755640,41.77,159.26,159.17,1.25630624]
["bitfinex","SOLUSD",1723155755840,6.2797,159.25,159.19,6.2816]
["bitfinex","SOLUSD",1723155756050,6.2798,159.24,159.19,6.2814]
["bitfinex","SOLUSD",1723155757344,48.0478,159.29,159.21,15.7019]
["bitfinex","SOLUSD",1723155757541,6.2774,159.3,159.22,46.25597806]
["bitfinex","SOLUSD",1723155757960,6.277,159.31,159.23,15.6996]
["bitfinex","SOLUSD",1723155758137,6.277,159.31,159.24,46.25569409]
["bitfinex","SOLUSD",1723155758658,6.2781,159.29,159.24,46.25569409]
["bitfinex","SOLUSD",1723155758861,41.77,159.32,159.2,21.9847]
["bitfinex","SOLUSD",1723155759060,31.3787,159.35,159.21,45.0]
["bitfinex","SOLUSD",1723155759061,41.77,159.29,159.21,45.0]
["bitfinex","SOLUSD",1723155759262,6.2802,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1723155759567,41.77,159.26,159.16,21.9894]
["bitfinex","SOLUSD",1723155759792,6.2806,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1723155759945,6.2802,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1723155760141,41.77,159.26,159.19,15.7044]
["bitfinex","SOLUSD",1723155760344,20.0,159.25,159.19,15.7044]
["bitfinex","SOLUSD",1723155760768,20.0,159.25,159.2,45.0]
["bitfinex","SOLUSD",1723155760966,20.0,159.25,159.19,15.7044]
["bitfinex","SOLUSD",1723155761172,6.2803,159.23,159.17,6.2822]
["bitfinex","SOLUSD",1723155761475,6.2803,159.23,159.18,51.282]
["bitfinex","SOLUSD",1723155761649,6.2798,159.24,159.18,45.0]
["bitfinex","SOLUSD",1723155761973,6.2802,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1723155762264,6.2802,159.23,159.17,45.0]
["bitfinex","SOLUSD",1723155762265,6.2806,159.22,159.17,51.2825]
["bitfinex","SOLUSD",1723155762471,41.77,159.23,159.13,6.2838]
["bitfinex","SOLUSD",1723155762772,6.2818,159.19,159.13,6.2837]
["bitfinex","SOLUSD",1723155762972,20.0,159.22,159.14,16.96509478]
["bitfinex","SOLUSD",1723155763357,20.0,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1723155763771,41.77,159.26,159.16,15.7065]
["bitfinex","SOLUSD",1723155763977,6.2814,159.2,159.16,15.7065]
["bitfinex","SOLUSD",1723155764458,15.6967,159.27,159.11,0.8230268]
["bitfinex","SOLUSD",1723155764459,41.77,159.21,159.11,0.8230268]
["bitfinex","SOLUSD",1723155764783,20.0,159.2,159.12,16.96742184]
["bitfinex","SOLUSD",1723155765089,73.4861,159.28,159.15,15.7083]
["bitfinex","SOLUSD",1723155765259,20.0,159.27,159.16,1.25639476]
["bitfinex","SOLUSD",1723155765460,41.77,159.25,159.16,1.25639476]
["bitfinex","SOLUSD",1723155765660,20.0,159.24,159.16,1.25639476]
["bitfinex","SOLUSD",1723155765883,20.0,159.24,159.18,15.7053]
["bitfinex","SOLUSD",1723155766266,61.77,159.27,159.18,15.7053]
["bitfinex","SOLUSD",1723155766874,41.77,159.24,159.14,15.7086]
["bitfinex","SOLUSD",1723155767070,20.0,159.23,159.14,15.7086]
["bitfinex","SOLUSD",1723155767371,41.77,159.2,159.11,16.5351268]
["bitfinex","SOLUSD",1723155767762,20.0,159.19,159.11,16.5351268]
["bitfinex","SOLUSD",1723155767957,6.2832,159.16,159.11,22.8200268]
["bitfinex","SOLUSD",1723155768376,20.0,159.19,159.11,16.5351268]
["bitfinex","SOLUSD",1723155768684,6.283,159.16,159.11,22.8200268]
["bitfinex","SOLUSD",1723155769387,20.0,159.19,159.13,15.7097]
["bitfinex","SOLUSD",1723155769689,26.2821,159.19,159.14,6.2834]
["bitfinex","SOLUSD",1723155769979,41.77,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1723155770381,6.281,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1723155771067,6.2821,159.19,159.14,6.2834]
["bitfinex","SOLUSD",1723155771256,41.77,159.23,159.15,45.0]
["bitfinex","SOLUSD",1723155771460,6.1687,159.25,159.12,21.9955]
["bitfinex","SOLUSD",1723155771461,41.77,159.2,159.12,21.9955]
["bitfinex","SOLUSD",1723155771678,41.77,159.2,159.13,45.0]
["bitfinex","SOLUSD",1723155771871,6.2841,159.14,159.11,0.8230268]
["bitfinex","SOLUSD",1723155772490,48.0526,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1723155772694,6.2822,159.18,159.13,7.54080443]
["bitfinex","SOLUSD",1723155773482,6.2826,159.17,159.13,7.54080443]
["bitfinex","SOLUSD",1723155773686,6.283,159.16,159.12,1.25668553]
["bitfinex","SOLUSD",1723155773862,41.77,159.2,159.12,52.54118553]
["bitfinex","SOLUSD",1723155774066,20.0,159.19,159.12,52.54118553]
["bitfinex","SOLUSD",1723155774267,20.0,159.19,159.13,6.284]
["bitfinex","SOLUSD",1723155774773,6.282,159.19,159.14,46.25668665]
["bitfinex","SOLUSD",1723155775291,41.77,159.23,159.14,46.25668665]
["bitfinex","SOLUSD",1723155775589,41.77,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1723155775899,6.2811,159.21,159.18,45.0]
["bitfinex","SOLUSD",1723155776191,41.77,159.23,159.18,45.0]
["bitfinex","SOLUSD",1723155776192,6.2805,159.23,159.18,52.53854002]
["bitfinex","SOLUSD",1723155776375,6.2805,159.23,159.18,7.53854002]
["bitfinex","SOLUSD",1723155776559,6.2805,159.23,159.19,45.0]
["bitfinex","SOLUSD",1723155776764,41.77,159.27,159.19,45.0]
["bitfinex","SOLUSD",1723155776765,6.2807,159.22,159.19,45.0]
["bitfinex","SOLUSD",1723155777075,6.2807,159.22,159.18,45.0]
["bitfinex","SOLUSD",1723155777476,6.2807,159.22,159.18,46.25620493]
["bitfinex","SOLUSD",1723155779079,6.2802,159.23,159.19,1.25620423]
["bitfinex","SOLUSD",1723155779393,6.2802,159.23,159.19,46.25620423]
["bitfinex","SOLUSD",1723155779971,6.2793,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1723155780187,6.2787,159.27,159.22,6.2804]
["bitfinex","SOLUSD",1723155780501,48.0198,159.3,159.15,16.3811]
["bitfinex","SOLUSD",1723155780502,41.77,159.25,159.15,16.3811]
["bitfinex","SOLUSD",1723155780677,57.4691,159.25,159.15,16.3811]
["bitfinex","SOLUSD",1723155780993,6.2809,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1723155781162,57.4691,159.25,159.17,6.2825]
["bitfinex","SOLUSD",1723155781163,6.281,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1723155781362,57.4691,159.25,159.12,21.25635324]
["bitfinex","SOLUSD",1723155781363,15.7012,159.23,159.12,15.711]
["bitfinex","SOLUSD",1723155781674,34.15,159.2,159.12,15.711]
["bitfinex","SOLUSD",1723155781870,6.2826,159.17,159.12,21.9954]
["bitfinex","SOLUSD",1723155782078,20.0,159.22,159.11,0.8230268]
["bitfinex","SOLUSD",1723155782079,34.15,159.18,159.11,0.8230268]
["bitfinex","SOLUSD",1723155782393,34.15,159.14,159.11,0.8230268]
["bitfinex","SOLUSD",1723155782769,34.15,159.16,159.11,0.8230268]
["bitfinex","SOLUSD",1723155782973,34.15,159.16,159.11,16.5345268]
["bitfinex","SOLUSD",1723155783172,34.15,159.18,159.11,16.5345268]
["bitfinex","SOLUSD",1723155783371,6.2838,159.14,159.11,0.8230268]
["bitfinex","SOLUSD",1723155783681,26.2808,159.22,159.11,2.07986079]
["bitfinex","SOLUSD",1723155783870,6.281,159.21,159.17,6.2822]
["bitfinex","SOLUSD",1723155784071,26.2806,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1723155784289,6.2814,159.2,159.16,7.53925172]
["bitfinex","SOLUSD",1723155784496,41.73,159.26,159.17,15.7055]
["bitfinex","SOLUSD",1723155784805,15.6973,159.27,159.18,52.5382956]
["bitfinex","SOLUSD",1723155784806,6.2805,159.23,159.18,52.5382956]
["bitfinex","SOLUSD",1723155785093,15.6973,159.27,159.18,46.2561956]
["bitfinex","SOLUSD",1723155785094,6.2806,159.22,159.18,46.2561956]
["bitfinex","SOLUSD",1723155785272,15.6973,159.27,159.18,52.5382956]
["bitfinex","SOLUSD",1723155785273,6.2803,159.23,159.18,52.5382956]
["bitfinex","SOLUSD",1723155785474,15.6973,159.27,159.19,6.2816]
["bitfinex","SOLUSD",1723155785475,6.2798,159.24,159.19,6.2816]
["bitfinex","SOLUSD",1723155785670,6.2802,159.23,159.18,46.2561956]
["bitfinex","SOLUSD",1723155785874,6.2798,159.24,159.18,46.2561956]
["bitfinex","SOLUSD",1723155786272,41.73,159.28,159.19,15.7035]
["bitfinex","SOLUSD",1723155786496,41.73,159.28,159.2,46.25596417]
["bitfinex","SOLUSD",1723155786675,41.73,159.28,159.21,1.25596417]
["bitfinex","SOLUSD",1723155787102,41.73,159.34,159.21,21.25596417]
["bitfinex","SOLUSD",1723155787274,41.73,159.34,159.26,15.6968]
["bitfinex","SOLUSD",1723155787478,6.0,159.35,159.27,46.25548379]
["bitfinex","SOLUSD",1723155787798,6.0,159.35,159.3,6.2771]
["bitfinex","SOLUSD",1723155788000,6.0,159.35,159.31,46.25519074]
["bitfinex","SOLUSD",1723155788177,6.0,159.35,159.31,45.0]
["bitfinex","SOLUSD",1723155788382,6.2762,159.34,159.28,6.278]
["bitfinex","SOLUSD",1723155788580,6.2762,159.34,159.29,45.0]
["bitfinex","SOLUSD",1723155788778,6.0,159.35,159.3,1.25528564]
["bitfinex","SOLUSD",1723155789601,6.0,159.35,159.32,6.2763]
["bitfinex","SOLUSD",1723155789820,6.0,159.35,159.33,46.25506747]
["bitfinex","SOLUSD",1723155789979,6.0,159.35,159.33,52.53106747]
["bitfinex","SOLUSD",1723155790478,6.2762,159.34,159.28,12.6555]
["bitfinex","SOLUSD",1723155790681,6.0,159.35,159.28,6.3775]
["bitfinex","SOLUSD",1723155790880,47.73,159.35,159.23,21.8193]
["bitfinex","SOLUSD",1723155791207,6.2767,159.32,159.26,6.279]
["bitfinex","SOLUSD",1723155791384,6.2771,159.31,159.25,6.2792]
["bitfinex","SOLUSD",1723155791700,6.0,159.35,159.27,61.73]
["bitfinex","SOLUSD",1723155792084,12.2755,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1723155792297,6.2759,159.34,159.28,15.6948]
["bitfinex","SOLUSD",1723155792499,6.0,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1723155792796,6.0,159.35,159.31,52.53222888]
["bitfinex","SOLUSD",1723155793402,6.0,159.35,159.31,45.0]
["bitfinex","SOLUSD",1723155793607,6.0,159.35,159.28,15.6948]
["bitfinex","SOLUSD",1723155793807,6.0,159.35,159.29,45.0]
["bitfinex","SOLUSD",1723155794107,6.0,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1723155794311,6.0,159.35,159.32,46.25512685]
["bitfinex","SOLUSD",1723155794487,6.0,159.35,159.32,45.0]
["bitfinex","SOLUSD",1723155794687,6.0,159.35,159.28,15.6948]
["bitfinex","SOLUSD",1723155794889,6.2776,159.3,159.24,15.6989]
["bitfinex","SOLUSD",1723155795092,41.73,159.33,159.24,15.6989]
["bitfinex","SOLUSD",1723155795288,6.277,159.31,159.25,6.279]
["bitfinex","SOLUSD",1723155795497,6.2767,159.32,159.26,6.2788]
["bitfinex","SOLUSD",1723155795685,6.0,159.35,159.27,15.696]
["bitfinex","SOLUSD",1723155795879,6.2764,159.33,159.27,21.9742]
["bitfinex","SOLUSD",1723155796280,6.2759,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1723155796592,41.73,159.34,159.23,21.8194]
["bitfinex","SOLUSD",1723155796788,6.2771,159.31,159.25,6.2793]
["bitfinex","SOLUSD",1723155797120,41.73,159.34,159.28,6.2782]
["bitfinex","SOLUSD",1723155797404,6.277,159.32,159.26,15.6971]
["bitfinex","SOLUSD",1723155797598,6.2771,159.31,159.26,15.6971]
["bitfinex","SOLUSD",1723155797985,41.73,159.3,159.22,15.7005]
["bitfinex","SOLUSD",1723155798195,41.73,159.32,159.22,15.7005]
["bitfinex","SOLUSD",1723155798393,41.73,159.34,159.24,31.3988]
["bitfinex","SOLUSD",1723155798692,6.0,159.35,159.24,31.3988]
["bitfinex","SOLUSD",1723155798693,6.0,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1723155798897,6.0,159.35,159.31,7.53218882]
["bitfinex","SOLUSD",1723155799200,12.2755,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1723155799386,12.2755,159.35,159.29,15.6937]
["bitfinex","SOLUSD",1723155799387,12.2755,159.35,159.31,45.0]
["bitfinex","SOLUSD",1723155799588,12.2755,159.35,159.3,52.53267749]
["bitfinex","SOLUSD",1723155800008,12.2755,159.35,159.3,46.25527749]
["bitfinex","SOLUSD",1723155801792,6.0,159.35,159.28,6.2781]
["bitfinex","SOLUSD",1723155801988,6.0,159.35,159.29,6.2777]
["bitfinex","SOLUSD",1723155802188,6.0,159.35,159.3,1.25528942]
["bitfinex","SOLUSD",1723155802383,6.276,159.34,159.3,1.25528942]
["bitfinex","SOLUSD",1723155802589,6.0,159.35,159.28,6.2782]
["bitfinex","SOLUSD",1723155802893,6.2759,159.34,159.29,7.53316364]
["bitfinex","SOLUSD",1723155803092,12.2755,159.35,159.3,51.2774]
["bitfinex","SOLUSD",1723155803409,6.2758,159.34,159.3,45.0]
["bitfinex","SOLUSD",1723155804419,40.3558,159.34,159.3,45.0]
["bitfinex","SOLUSD",1723155804791,6.0,159.35,159.31,1.25530871]
["bitfinex","SOLUSD",1723155805315,6.0,159.35,159.34,6.2758]
["bitfinex","SOLUSD",1723155805611,6.0,159.35,159.34,51.2758]
["bitfinex","SOLUSD",1723155805912,6.0,159.35,159.34,52.5307594]
["bitfinex","SOLUSD",1723155806089,6.0,159.35,159.3,15.6935]
["bitfinex","SOLUSD",1723155806288,6.0,159.35,159.31,51.2767]
["bitfinex","SOLUSD",1723155806593,34.08,159.34,159.28,6.1894]
["bitfinex","SOLUSD",1723155806793,34.08,159.34,159.29,1.25535567]
["bitfinex","SOLUSD",1723155806999,6.0,159.35,159.29,21.9711]
["bitfinex","SOLUSD",1723155807205,6.2763,159.33,159.29,15.6937]
["bitfinex","SOLUSD",1723155807392,6.2763,159.33,159.28,12.4676]
["bitfinex","SOLUSD",1723155807393,6.2763,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1723155807808,34.08,159.32,159.29,1.25535763]
["bitfinex","SOLUSD",1723155808011,34.08,159.32,159.27,1.25541979]
["bitfinex","SOLUSD",1723155808212,34.08,159.32,159.27,1.25563916]
["bitfinex","SOLUSD",1723155808390,6.2771,159.31,159.26,6.2787]
["bitfinex","SOLUSD",1723155808600,40.3567,159.32,159.27,7.53412861]
["bitfinex","SOLUSD",1723155809001,6.0,159.35,159.34,6.2758]
["bitfinex","SOLUSD",1723155809321,6.0,159.35,159.3,15.6936]
["bitfinex","SOLUSD",1723155809611,6.0,159.35,159.31,51.277]
["bitfinex","SOLUSD",1723155809813,6.0,159.35,159.32,6.2765]
["bitfinex","SOLUSD",1723155810110,6.0,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1723155810321,6.0,159.35,159.27,32.23568273]
["bitfinex","SOLUSD",1723155810609,40.3559,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1723155810817,40.3559,159.34,159.29,7.53306203]
["bitfinex","SOLUSD",1723155811313,40.3559,159.34,159.32,6.2765]
["bitfinex","SOLUSD",1723155811314,34.08,159.34,159.32,6.2765]
["bitfinex","SOLUSD",1723155811501,6.0,159.35,159.32,6.2765]
["bitfinex","SOLUSD",1723155812420,6.0,159.35,159.31,15.6919]
["bitfinex","SOLUSD",1723155812600,6.0,159.35,159.34,6.2758]
["bitfinex","SOLUSD",1723155812791,6.0,159.35,159.34,51.2758]
["bitfinex","SOLUSD",1723155812995,6.0,159.35,159.34,71.2758]
["bitfinex","SOLUSD",1723155813222,6.0,159.35,159.34,51.2758]
["bitfinex","SOLUSD",1723155813715,6.0,159.35,159.34,52.5307004]
["bitfinex","SOLUSD",1723155814317,6.0,159.35,159.34,51.2758]
["bitfinex","SOLUSD",1723155815307,6.0,159.35,159.34,71.2758]
["bitfinex","SOLUSD",1723155815693,6.0,159.35,159.34,125.3558]
["bitfinex","SOLUSD",1723155815896,34.08,159.46,159.37,51.3731]
["bitfinex","SOLUSD",1723155816099,34.08,159.48,159.38,66.25427998]
["bitfinex","SOLUSD",1723155816332,6.2695,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1723155816526,6.2702,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1723155816824,6.2723,159.43,159.38,45.0]
["bitfinex","SOLUSD",1723155817027,40.3512,159.46,159.4,6.2734]
["bitfinex","SOLUSD",1723155817332,40.3512,159.46,159.39,15.6838]
["bitfinex","SOLUSD",1723155817333,6.2715,159.45,159.39,21.9577]
["bitfinex","SOLUSD",1723155817500,6.2715,159.45,159.4,45.0]
["bitfinex","SOLUSD",1723155817700,40.3512,159.46,159.4,45.0]
["bitfinex","SOLUSD",1723155817909,34.08,159.46,159.4,45.0]
["bitfinex","SOLUSD",1723155818114,34.08,159.48,159.42,15.6809]
["bitfinex","SOLUSD",1723155818313,34.08,159.48,159.43,45.0]
["bitfinex","SOLUSD",1723155818499,6.2708,159.47,159.43,45.0]
["bitfinex","SOLUSD",1723155818910,6.2708,159.47,159.42,15.6809]
["bitfinex","SOLUSD",1723155819115,34.08,159.48,159.42,21.9534]
["bitfinex","SOLUSD",1723155819324,6.2702,159.49,159.43,45.0]
["bitfinex","SOLUSD",1723155819704,40.3496,159.5,159.44,6.2717]
["bitfinex","SOLUSD",1723155820107,34.08,159.46,159.38,15.685]
["bitfinex","SOLUSD",1723155820627,40.3504,159.48,159.42,6.2726]
["bitfinex","SOLUSD",1723155820803,40.3504,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1723155820804,34.08,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1723155821003,34.08,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1723155821632,34.08,159.46,159.41,15.6825]
["bitfinex","SOLUSD",1723155821801,6.2724,159.43,159.37,21.9605]
["bitfinex","SOLUSD",1723155822122,34.08,159.44,159.37,15.6859]
["bitfinex","SOLUSD",1723155822312,34.08,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1723155822515,40.3512,159.46,159.37,15.6859]
["bitfinex","SOLUSD",1723155822714,6.2717,159.45,159.37,15.6859]
["bitfinex","SOLUSD",1723155823021,40.3511,159.46,159.4,6.2735]
["bitfinex","SOLUSD",1723155823407,40.3511,159.46,159.41,6.273]
["bitfinex","SOLUSD",1723155823611,40.3511,159.46,159.4,6.2735]
["bitfinex","SOLUSD",1723155824323,40.3511,159.46,159.41,51.273]
["bitfinex","SOLUSD",1723155824633,40.3511,159.46,159.4,21.9571]
["bitfinex","SOLUSD",1723155824817,34.08,159.46,159.41,6.273]
["bitfinex","SOLUSD",1723155825125,34.08,159.46,159.4,16.9380803]
["bitfinex","SOLUSD",1723155825336,34.08,159.46,159.41,45.0]
["bitfinex","SOLUSD",1723155825712,40.3511,159.46,159.41,51.2731]
["bitfinex","SOLUSD",1723155826027,40.3511,159.46,159.41,45.0]
["bitfinex","SOLUSD",1723155826211,40.3511,159.46,159.4,15.6836]
["bitfinex","SOLUSD",1723155826212,34.08,159.44,159.36,15.6868]
["bitfinex","SOLUSD",1723155826416,34.08,159.44,159.38,6.2742]
["bitfinex","SOLUSD",1723155826613,34.08,159.44,159.36,15.6868]
["bitfinex","SOLUSD",1723155827038,34.08,159.44,159.4,6.2733]
["bitfinex","SOLUSD",1723155827214,34.08,159.46,159.4,7.52793025]
["bitfinex","SOLUSD",1723155827413,40.3511,159.46,159.4,6.2733]
["bitfinex","SOLUSD",1723155827614,6.2716,159.45,159.4,6.2733]
["bitfinex","SOLUSD",1723155827809,6.2716,159.45,159.39,21.9584]
["bitfinex","SOLUSD",1723155828006,40.352,159.44,159.39,15.6846]
["bitfinex","SOLUSD",1723155828207,6.2723,159.43,159.37,6.2743]
["bitfinex","SOLUSD",1723155828418,34.08,159.42,159.37,6.2743]
["bitfinex","SOLUSD",1723155828730,40.3519,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1723155829128,40.3521,159.44,159.38,15.6857]
["bitfinex","SOLUSD",1723155829618,40.3529,159.42,159.34,21.7212]
["bitfinex","SOLUSD",1723155829818,34.08,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1723155830024,34.08,159.42,159.37,15.6867]
["bitfinex","SOLUSD",1723155830227,15.6711,159.53,159.4,15.6828]
["bitfinex","SOLUSD",1723155830412,8.96808802,159.55,159.4,15.6828]
["bitfinex","SOLUSD",1723155830413,40.3516,159.45,159.4,15.6828]
["bitfinex","SOLUSD",1723155831405,34.08,159.41,159.36,15.6868]
["bitfinex","SOLUSD",1723155831608,40.3534,159.41,159.36,15.6868]
["bitfinex","SOLUSD",1723155832432,34.08,159.37,159.32,15.6909]
["bitfinex","SOLUSD",1723155832928,6.2731,159.41,159.35,15.6886]
["bitfinex","SOLUSD",1723155833119,34.08,159.39,159.35,15.6886]
["bitfinex","SOLUSD",1723155833301,34.08,159.39,159.35,21.964]
["bitfinex","SOLUSD",1723155833628,34.08,159.39,159.35,15.6886]
["bitfinex","SOLUSD",1723155834019,34.08,159.41,159.35,15.6886]
["bitfinex","SOLUSD",1723155834537,34.08,159.41,159.36,52.5299532]
["bitfinex","SOLUSD",1723155834716,34.08,159.41,159.36,51.275]
["bitfinex","SOLUSD",1723155834914,40.3532,159.41,159.36,51.275]
["bitfinex","SOLUSD",1723155835121,40.3532,159.41,159.36,45.0]
["bitfinex","SOLUSD",1723155835306,6.274,159.39,159.35,15.6886]
["bitfinex","SOLUSD",1723155835514,34.08,159.39,159.35,15.6886]
["bitfinex","SOLUSD",1723155835713,34.08,159.39,159.35,21.9637]
["bitfinex","SOLUSD",1723155835918,34.08,159.39,159.36,45.0]
["bitfinex","SOLUSD",1723155836135,34.08,159.39,159.36,51.2749]
["bitfinex","SOLUSD",1723155836526,34.08,159.39,159.36,45.0]
["bitfinex","SOLUSD",1723155836724,34.08,159.39,159.3,71.8538]
["bitfinex","SOLUSD",1723155836725,34.08,159.39,159.32,21.9681]
["bitfinex","SOLUSD",1723155836923,34.08,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1723155837307,40.3541,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1723155837734,34.08,159.39,159.33,6.2762]
["bitfinex","SOLUSD",1723155838039,40.3539,159.39,159.32,15.6915]
["bitfinex","SOLUSD",1723155839009,34.08,159.39,159.32,15.6915]
["bitfinex","SOLUSD",1723155839208,34.08,159.39,159.36,6.275]
["bitfinex","SOLUSD",1723155839431,34.08,159.39,159.34,15.6888]
["bitfinex","SOLUSD",1723155839627,6.2743,159.38,159.34,15.6888]
["bitfinex","SOLUSD",1723155840025,40.3539,159.39,159.34,15.6888]
["bitfinex","SOLUSD",1723155840416,34.08,159.39,159.34,21.9646]
["bitfinex","SOLUSD",1723155840611,40.354,159.39,159.34,21.9646]
["bitfinex","SOLUSD",1723155840808,6.2754,159.36,159.3,21.9703]
["bitfinex","SOLUSD",1723155841109,34.08,159.37,159.32,15.6907]
["bitfinex","SOLUSD",1723155841322,34.08,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1723155841714,34.08,159.37,159.32,15.6907]
["bitfinex","SOLUSD",1723155842120,34.08,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1723155842323,34.08,159.41,159.37,15.6862]
["bitfinex","SOLUSD",1723155842536,34.08,159.43,159.37,15.6862]
["bitfinex","SOLUSD",1723155842736,34.08,159.43,159.4,15.6836]
["bitfinex","SOLUSD",1723155842938,34.08,159.43,159.33,65.0]
["bitfinex","SOLUSD",1723155842939,6.2707,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1723155843236,34.08,159.43,159.36,6.1207]
["bitfinex","SOLUSD",1723155843416,34.08,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1723155843617,6.2743,159.38,159.33,21.9666]
["bitfinex","SOLUSD",1723155843823,34.08,159.39,159.33,15.6904]
["bitfinex","SOLUSD",1723155844034,40.3539,159.39,159.34,6.2755]
["bitfinex","SOLUSD",1723155844236,34.08,159.39,159.33,15.6904]
["bitfinex","SOLUSD",1723155844533,1.56881261,159.38,159.33,15.6904]
["bitfinex","SOLUSD",1723155844746,40.355,159.37,159.32,6.2763]
["bitfinex","SOLUSD",1723155845128,34.08,159.35,159.3,15.6934]
["bitfinex","SOLUSD",1723155845328,6.2762,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1723155845519,34.08,159.35,159.28,1.25542652]
["bitfinex","SOLUSD",1723155845726,34.08,159.35,159.29,15.6937]
["bitfinex","SOLUSD",1723155846018,34.08,159.35,159.27,31.3921]
["bitfinex","SOLUSD",1723155846212,6.0412,159.41,159.27,31.3921]
["bitfinex","SOLUSD",1723155846213,34.08,159.39,159.32,15.6907]
["bitfinex","SOLUSD",1723155846515,40.3555,159.35,159.3,6.2771]
["bitfinex","SOLUSD",1723155846714,34.08,159.35,159.24,55.33532963]
["bitfinex","SOLUSD",1723155846921,34.08,159.33,159.25,1.25550899]
["bitfinex","SOLUSD",1723155847441,34.08,159.35,159.28,15.6947]
["bitfinex","SOLUSD",1723155847745,34.08,159.35,159.29,1.25534614]
["bitfinex","SOLUSD",1723155848143,40.3556,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1723155848354,34.08,159.37,159.33,6.2761]
["bitfinex","SOLUSD",1723155848643,34.08,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1723155848944,34.08,159.39,159.33,46.25505246]
["bitfinex","SOLUSD",1723155849244,34.08,159.41,159.35,21.9637]
["bitfinex","SOLUSD",1723155849421,40.3539,159.39,159.35,15.6886]
["bitfinex","SOLUSD",1723155849624,34.08,159.39,159.35,15.6886]
["bitfinex","SOLUSD",1723155850032,34.08,159.41,159.37,15.6859]
["bitfinex","SOLUSD",1723155850334,34.08,159.39,159.35,6.2753]
["bitfinex","SOLUSD",1723155850638,40.3539,159.39,159.34,21.9653]
["bitfinex","SOLUSD",1723155850817,40.3539,159.39,159.35,45.0]
["bitfinex","SOLUSD",1723155851025,34.08,159.39,159.35,51.2754]
["bitfinex","SOLUSD",1723155851331,34.08,159.39,159.35,45.0]
["bitfinex","SOLUSD",1723155851724,40.3543,159.39,159.35,45.0]
["bitfinex","SOLUSD",1723155851935,40.3543,159.39,159.34,15.6895]
["bitfinex","SOLUSD",1723155852125,40.3543,159.39,159.34,21.9651]
["bitfinex","SOLUSD",1723155852341,34.08,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1723155852525,40.3532,159.41,159.36,45.0]
["bitfinex","SOLUSD",1723155852727,34.08,159.41,159.36,51.2748]
["bitfinex","SOLUSD",1723155853134,34.08,159.41,159.37,15.6865]
["bitfinex","SOLUSD",1723155853332,34.08,159.39,159.3,64.7825]
["bitfinex","SOLUSD",1723155853552,34.08,159.37,159.3,30.7025]
["bitfinex","SOLUSD",1723155853849,34.08,159.35,159.3,15.6927]
["bitfinex","SOLUSD",1723155854065,34.08,159.35,159.3,6.2772]
["bitfinex","SOLUSD",1723155854349,34.08,159.35,159.27,32.64734073]
["bitfinex","SOLUSD",1723155854535,34.08,159.37,159.28,34.08]
["bitfinex","SOLUSD",1723155854739,34.08,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1723155854946,34.08,159.37,159.34,6.2755]
["bitfinex","SOLUSD",1723155855120,34.08,159.41,159.36,6.2749]
["bitfinex","SOLUSD",1723155855326,34.08,159.41,159.37,6.2747]
["bitfinex","SOLUSD",1723155855520,34.08,159.41,159.35,15.6879]
["bitfinex","SOLUSD",1723155855749,26.49,159.36,159.31,42.1822]
["bitfinex","SOLUSD",1723155855955,26.49,159.36,159.32,51.2763]
["bitfinex","SOLUSD",1723155856421,26.49,159.36,159.32,45.0]
["bitfinex","SOLUSD",1723155856622,26.49,159.37,159.34,6.2755]
["bitfinex","SOLUSD",1723155856847,6.2743,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1723155857033,26.49,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1723155857425,26.49,159.34,159.28,42.1856]
["bitfinex","SOLUSD",1723155857648,15.6837,159.41,159.32,26.49]
["bitfinex","SOLUSD",1723155857825,26.49,159.36,159.31,26.49]
["bitfinex","SOLUSD",1723155858024,26.49,159.35,159.31,6.277]
["bitfinex","SOLUSD",1723155858238,26.49,159.34,159.31,6.277]
["bitfinex","SOLUSD",1723155858444,26.49,159.34,159.3,21.9701]
["bitfinex","SOLUSD",1723155858949,26.49,159.37,159.32,15.6909]
["bitfinex","SOLUSD",1723155859133,26.49,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1723155859344,26.49,159.38,159.34,16.94387495]
["bitfinex","SOLUSD",1723155859640,26.49,159.36,159.31,60.6924]
["bitfinex","SOLUSD",1723155859847,42.17,159.44,159.31,60.6924]
["bitfinex","SOLUSD",1723155859848,32.7656,159.35,159.31,60.6924]
["bitfinex","SOLUSD",1723155860045,26.49,159.35,159.31,60.6924]
["bitfinex","SOLUSD",1723155860237,26.49,159.35,159.32,6.2765]
["bitfinex","SOLUSD",1723155860547,26.49,159.39,159.36,6.2747]
["bitfinex","SOLUSD",1723155860734,15.662,159.48,159.39,15.6838]
["bitfinex","SOLUSD",1723155860935,26.49,159.43,159.39,15.6838]
["bitfinex","SOLUSD",1723155861256,26.49,159.4,159.36,15.6875]
["bitfinex","SOLUSD",1723155861434,26.49,159.39,159.36,21.9622]
["bitfinex","SOLUSD",1723155861627,26.49,159.4,159.36,21.9622]
["bitfinex","SOLUSD",1723155861833,26.49,159.4,159.37,51.2745]
["bitfinex","SOLUSD",1723155862049,26.49,159.4,159.37,45.0]
["bitfinex","SOLUSD",1723155862226,26.49,159.39,159.36,15.6875]
["bitfinex","SOLUSD",1723155862847,26.49,159.4,159.37,45.0]
["bitfinex","SOLUSD",1723155863055,26.49,159.41,159.39,6.2739]
["bitfinex","SOLUSD",1723155863348,26.49,159.41,159.37,46.25480703]
["bitfinex","SOLUSD",1723155863349,6.2715,159.45,159.4,45.0]
["bitfinex","SOLUSD",1723155863554,26.49,159.43,159.4,45.0]
["bitfinex","SOLUSD",1723155863729,26.49,159.42,159.39,51.2738]
["bitfinex","SOLUSD",1723155863935,26.49,159.41,159.38,21.959]
["bitfinex","SOLUSD",1723155864133,26.49,159.42,159.39,1.25477509]
["bitfinex","SOLUSD",1723155864439,26.49,159.42,159.4,6.2731]
["bitfinex","SOLUSD",1723155864649,26.49,159.42,159.39,51.2738]
["bitfinex","SOLUSD",1723155864833,26.49,159.42,159.4,6.2734]
["bitfinex","SOLUSD",1723155865028,26.49,159.43,159.41,45.0]
["bitfinex","SOLUSD",1723155865348,26.49,159.43,159.4,6.2734]
["bitfinex","SOLUSD",1723155865529,26.49,159.45,159.39,71.49]
["bitfinex","SOLUSD",1723155865732,26.49,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1723155866555,26.49,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1723155867059,21.4153,159.58,159.49,1.25395056]
["bitfinex","SOLUSD",1723155867385,26.49,159.52,159.49,45.0]
["bitfinex","SOLUSD",1723155867522,26.49,159.51,159.49,15.6742]
["bitfinex","SOLUSD",1723155867726,26.49,159.52,159.49,15.6742]
["bitfinex","SOLUSD",1723155867926,26.49,159.53,159.51,6.269]
["bitfinex","SOLUSD",1723155868127,26.49,159.6,159.52,6.2684]
["bitfinex","SOLUSD",1723155868128,26.49,159.54,159.52,6.2684]
["bitfinex","SOLUSD",1723155868349,26.49,159.54,159.49,42.1642]
["bitfinex","SOLUSD",1723155868528,26.49,159.55,159.53,6.2683]
["bitfinex","SOLUSD",1723155868741,9.82852195,159.62,159.54,45.0]
["bitfinex","SOLUSD",1723155868972,26.49,159.57,159.54,51.2679]
["bitfinex","SOLUSD",1723155869144,26.49,159.56,159.54,45.0]
["bitfinex","SOLUSD",1723155869466,26.49,159.56,159.53,45.0]
["bitfinex","SOLUSD",1723155869649,26.49,159.54,159.53,45.0]
["bitfinex","SOLUSD",1723155869855,26.49,159.54,159.52,15.6718]
["bitfinex","SOLUSD",1723155870167,9.82567983,159.64,159.52,15.6718]
["bitfinex","SOLUSD",1723155870338,26.49,159.54,159.48,42.1655]
["bitfinex","SOLUSD",1723155870747,26.49,159.49,159.44,15.679]
["bitfinex","SOLUSD",1723155870965,26.49,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1723155871161,26.49,159.5,159.45,26.49]
["bitfinex","SOLUSD",1723155871342,26.49,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1723155871544,6.2671,159.57,159.51,6.269]
["bitfinex","SOLUSD",1723155871746,6.2671,159.57,159.45,31.3577]
["bitfinex","SOLUSD",1723155871747,52.98,159.52,159.45,6.2713]
["bitfinex","SOLUSD",1723155871960,26.49,159.48,159.46,15.677]
["bitfinex","SOLUSD",1723155872152,26.49,159.52,159.45,6.2713]
["bitfinex","SOLUSD",1723155872153,20.0,159.56,159.45,26.49]
["bitfinex","SOLUSD",1723155872472,26.49,159.49,159.46,6.271]
["bitfinex","SOLUSD",1723155872647,6.2689,159.52,159.45,21.9499]
["bitfinex","SOLUSD",1723155872648,26.49,159.48,159.45,21.9499]
["bitfinex","SOLUSD",1723155872966,26.49,159.49,159.46,6.271]
["bitfinex","SOLUSD",1723155873168,26.49,159.5,159.45,15.6784]
["bitfinex","SOLUSD",1723155873365,26.49,159.49,159.45,15.6784]
["bitfinex","SOLUSD",1723155873559,6.2677,159.55,159.49,21.9447]
["bitfinex","SOLUSD",1723155873747,34.0,159.54,159.48,6.2703]
["bitfinex","SOLUSD",1723155874071,6.2676,159.55,159.48,15.6758]
["bitfinex","SOLUSD",1723155874246,34.0,159.55,159.49,45.0]
["bitfinex","SOLUSD",1723155874661,34.0,159.59,159.51,15.6727]
["bitfinex","SOLUSD",1723155874880,6.2665,159.58,159.52,45.0]
["bitfinex","SOLUSD",1723155875046,34.0,159.59,159.53,6.2683]
["bitfinex","SOLUSD",1723155875356,34.0,159.59,159.52,51.2687]
["bitfinex","SOLUSD",1723155875357,6.2665,159.58,159.52,51.2687]
["bitfinex","SOLUSD",1723155875557,34.0,159.57,159.52,45.0]
["bitfinex","SOLUSD",1723155875767,35.56703006,159.57,159.51,45.0]
["bitfinex","SOLUSD",1723155875961,34.0,159.57,159.51,51.2689]
["bitfinex","SOLUSD",1723155876496,34.0,159.6,159.51,45.0]
["bitfinex","SOLUSD",1723155876653,40.2656,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1723155876854,6.2662,159.59,159.53,21.939]
["bitfinex","SOLUSD",1723155877091,6.2662,159.59,159.46,20.0]
["bitfinex","SOLUSD",1723155877092,34.0,159.54,159.44,47.1162]
["bitfinex","SOLUSD",1723155877269,34.0,159.51,159.44,47.1162]
["bitfinex","SOLUSD",1723155877447,40.2692,159.51,159.45,21.9498]
["bitfinex","SOLUSD",1723155877653,34.0,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1723155877887,40.2725,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1723155878058,40.2725,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1723155878390,6.2711,159.46,159.4,6.2735]
["bitfinex","SOLUSD",1723155878678,6.2711,159.46,159.37,15.6866]
["bitfinex","SOLUSD",1723155878679,6.2722,159.44,159.38,6.274]
["bitfinex","SOLUSD",1723155878971,34.0,159.43,159.38,6.274]
["bitfinex","SOLUSD",1723155879187,34.0,159.43,159.33,15.6899]
["bitfinex","SOLUSD",1723155879188,34.0,159.39,159.33,15.6899]
["bitfinex","SOLUSD",1723155879685,34.0,159.39,159.22,20.0]
["bitfinex","SOLUSD",1723155879686,49.6889,159.35,159.25,22.0374]
["bitfinex","SOLUSD",1723155879860,34.0,159.31,159.26,6.279]
["bitfinex","SOLUSD",1723155880052,6.2764,159.33,159.27,15.6964]
["bitfinex","SOLUSD",1723155880251,34.0,159.35,159.27,15.6964]
["bitfinex","SOLUSD",1723155880682,6.2759,159.34,159.26,34.0]
["bitfinex","SOLUSD",1723155880869,34.0,159.35,159.29,6.2777]
["bitfinex","SOLUSD",1723155881071,40.275,159.37,159.29,15.6943]
["bitfinex","SOLUSD",1723155881277,34.0,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1723155881574,34.0,159.35,159.29,15.6943]
["bitfinex","SOLUSD",1723155881753,34.0,159.37,159.3,1.25541862]
["bitfinex","SOLUSD",1723155881955,34.0,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1723155882158,40.2747,159.37,159.29,15.6943]
["bitfinex","SOLUSD",1723155882485,34.0,159.31,159.25,15.7582]
["bitfinex","SOLUSD",1723155882686,40.2763,159.33,159.25,15.7582]
["bitfinex","SOLUSD",1723155883277,6.2766,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1723155883453,15.6859,159.38,159.24,15.6986]
["bitfinex","SOLUSD",1723155883658,34.0,159.33,159.24,49.6986]
["bitfinex","SOLUSD",1723155883971,34.0,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1723155884284,34.0,159.33,159.27,21.975]
["bitfinex","SOLUSD",1723155884992,6.2771,159.31,159.25,6.2791]
["bitfinex","SOLUSD",1723155885163,34.0,159.29,159.23,15.6997]
["bitfinex","SOLUSD",1723155885360,40.2778,159.29,159.23,21.9798]
["bitfinex","SOLUSD",1723155885560,34.0,159.29,159.24,6.2796]
["bitfinex","SOLUSD",1723155885787,34.0,159.29,159.23,15.6997]
["bitfinex","SOLUSD",1723155885980,40.278,159.29,159.23,15.6997]
["bitfinex","SOLUSD",1723155886191,6.2783,159.28,159.23,15.6997]
["bitfinex","SOLUSD",1723155886394,41.84879484,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1723155886567,34.0,159.27,159.22,15.7014]
["bitfinex","SOLUSD",1723155886899,34.0,159.27,159.22,21.9818]
["bitfinex","SOLUSD",1723155887064,34.0,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1723155887680,34.0,159.27,159.22,21.9819]
["bitfinex","SOLUSD",1723155887995,34.0,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1723155888472,34.0,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1723155888674,21.5055,159.41,159.29,15.6944]
["bitfinex","SOLUSD",1723155888877,6.2739,159.39,159.3,80.25526478]
["bitfinex","SOLUSD",1723155889188,55.5055,159.41,159.3,80.25526478]
["bitfinex","SOLUSD",1723155889189,34.0,159.41,159.36,6.275]
["bitfinex","SOLUSD",1723155889389,6.2735,159.4,159.35,15.6885]
["bitfinex","SOLUSD",1723155890185,34.0,159.41,159.31,16.94729365]
["bitfinex","SOLUSD",1723155890365,34.0,159.41,159.32,45.0]
["bitfinex","SOLUSD",1723155890561,34.0,159.41,159.31,15.6922]
["bitfinex","SOLUSD",1723155890766,6.2743,159.38,159.32,85.2763]
["bitfinex","SOLUSD",1723155890989,20.0,159.4,159.32,79.0]
["bitfinex","SOLUSD",1723155891178,6.2743,159.38,159.32,85.2766]
["bitfinex","SOLUSD",1723155891380,6.2743,159.38,159.32,51.2766]
["bitfinex","SOLUSD",1723155892302,34.0,159.39,159.31,21.9692]
["bitfinex","SOLUSD",1723155892589,34.0,159.35,159.29,6.2775]
["bitfinex","SOLUSD",1723155892967,34.0,159.33,159.27,21.9742]
["bitfinex","SOLUSD",1723155893174,40.2766,159.33,159.27,21.9742]
["bitfinex","SOLUSD",1723155893581,40.2766,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1723155893776,34.0,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1723155893976,34.0,159.33,159.27,15.6958]
["bitfinex","SOLUSD",1723155894193,34.0,159.33,159.25,16.577]
["bitfinex","SOLUSD",1723155894194,34.0,159.31,159.24,16.95511549]
["bitfinex","SOLUSD",1723155894390,56.0565,159.36,159.25,1.25545452]
["bitfinex","SOLUSD",1723155894391,34.0,159.33,159.25,1.25545452]
["bitfinex","SOLUSD",1723155894597,60.2755,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1723155894919,54.0,159.35,159.28,1.25545325]
["bitfinex","SOLUSD",1723155895096,54.0,159.35,159.3,6.2772]
["bitfinex","SOLUSD",1723155896187,54.0,159.35,159.28,1.25545325]
["bitfinex","SOLUSD",1723155896390,54.0,159.35,159.31,45.0]
["bitfinex","SOLUSD",1723155896391,60.2756,159.35,159.31,45.0]
["bitfinex","SOLUSD",1723155896591,60.2756,159.35,159.3,45.0]
["bitfinex","SOLUSD",1723155897102,34.0,159.35,159.3,45.0]
["bitfinex","SOLUSD",1723155897599,34.0,159.35,159.3,51.2774]
["bitfinex","SOLUSD",1723155897898,22.5463,159.4,159.3,51.2774]
["bitfinex","SOLUSD",1723155897899,34.0,159.37,159.33,6.2761]
["bitfinex","SOLUSD",1723155898201,6.2752,159.36,159.3,51.2774]
["bitfinex","SOLUSD",1723155898389,6.2752,159.36,159.31,6.277]
["bitfinex","SOLUSD",1723155898708,40.2747,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1723155899206,40.2747,159.37,159.31,1.25523806]
["bitfinex","SOLUSD",1723155899207,34.0,159.37,159.31,1.25523806]
["bitfinex","SOLUSD",1723155899377,34.0,159.39,159.34,6.2755]
["bitfinex","SOLUSD",1723155899578,71.3375,159.44,159.33,45.0]
["bitfinex","SOLUSD",1723155899579,34.0,159.41,159.35,16.94335684]
["bitfinex","SOLUSD",1723155899778,34.0,159.41,159.37,6.2745]
["bitfinex","SOLUSD",1723155899978,34.0,159.41,159.35,15.6883]
["bitfinex","SOLUSD",1723155900174,40.112,159.44,159.33,6.5815]
["bitfinex","SOLUSD",1723155900175,34.0,159.39,159.33,12.8576]
["bitfinex","SOLUSD",1723155900378,34.0,159.39,159.29,50.3006]
["bitfinex","SOLUSD",1723155900379,40.2757,159.35,159.29,29.1931]
["bitfinex","SOLUSD",1723155900588,40.2757,159.35,159.29,29.1934]
["bitfinex","SOLUSD",1723155900589,6.2759,159.34,159.29,29.1934]
["bitfinex","SOLUSD",1723155900976,6.2759,159.34,159.29,1.25534918]
["bitfinex","SOLUSD",1723155901578,40.2755,159.35,159.29,7.53284918]
["bitfinex","SOLUSD",1723155901898,34.0,159.33,159.28,15.6955]
["bitfinex","SOLUSD",1723155902304,40.2763,159.33,159.28,15.6955]
["bitfinex","SOLUSD",1723155902514,6.2769,159.32,159.28,15.6955]
["bitfinex","SOLUSD",1723155902885,6.2769,159.32,159.25,21.9723]
["bitfinex","SOLUSD",1723155902886,6.2769,159.32,159.26,7.53448212]
["bitfinex","SOLUSD",1723155903102,40.2773,159.31,159.26,7.53448212]
["bitfinex","SOLUSD",1723155903309,40.2773,159.31,159.25,16.95404312]
["bitfinex","SOLUSD",1723155903310,40.277,159.31,159.25,16.95404312]
["bitfinex","SOLUSD",1723155903515,34.0,159.33,159.27,1.25564312]
["bitfinex","SOLUSD",1723155904185,40.2766,159.33,159.27,1.25564312]
["bitfinex","SOLUSD",1723155904382,6.2767,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1723155904607,6.2767,159.32,159.28,45.0]
["bitfinex","SOLUSD",1723155904799,40.2763,159.33,159.29,1.25552891]
["bitfinex","SOLUSD",1723155905015,34.0,159.33,159.29,46.25552891]
["bitfinex","SOLUSD",1723155905314,34.0,159.37,159.29,79.0]
["bitfinex","SOLUSD",1723155905517,34.0,159.35,159.27,16.95172605]
["bitfinex","SOLUSD",1723155905689,15.8021,159.43,159.27,16.95172605]
["bitfinex","SOLUSD",1723155905690,34.0,159.33,159.27,1.25522605]
["bitfinex","SOLUSD",1723155905890,34.0,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1723155905891,40.2763,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1723155906110,6.2766,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1723155906313,6.2766,159.32,159.27,7.53403576]
["bitfinex","SOLUSD",1723155906514,34.0,159.29,159.21,27.52906037]
["bitfinex","SOLUSD",1723155906719,34.0,159.31,159.27,6.2782]
["bitfinex","SOLUSD",1723155906922,20.0,159.32,159.23,34.0]
["bitfinex","SOLUSD",1723155907219,6.1193,159.35,159.3,6.2771]
["bitfinex","SOLUSD",1723155907220,34.0,159.35,159.3,6.2771]
["bitfinex","SOLUSD",1723155907391,34.0,159.35,159.31,6.277]
["bitfinex","SOLUSD",1723155907584,34.0,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1723155907784,34.0,159.35,159.29,15.6946]
["bitfinex","SOLUSD",1723155907785,34.0,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1723155908007,34.0,159.37,159.33,7.53140445]
["bitfinex","SOLUSD",1723155908194,15.8021,159.43,159.28,15.6951]
["bitfinex","SOLUSD",1723155908195,34.0,159.35,159.28,15.6951]
["bitfinex","SOLUSD",1723155908386,6.2766,159.32,159.26,7.53389681]
["bitfinex","SOLUSD",1723155908591,34.0,159.33,159.27,1.25546471]
["bitfinex","SOLUSD",1723155908795,34.0,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1723155909006,34.0,159.33,159.29,7.53311184]
["bitfinex","SOLUSD",1723155909194,34.0,159.33,159.28,7.53352756]
["bitfinex","SOLUSD",1723155909388,34.0,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1723155909613,34.0,159.35,159.3,16.94874497]
["bitfinex","SOLUSD",1723155909930,34.0,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1723155910116,40.2748,159.37,159.33,45.0]
["bitfinex","SOLUSD",1723155910417,6.2752,159.36,159.33,45.0]
["bitfinex","SOLUSD",1723155910724,34.0,159.35,159.3,21.9704]
["bitfinex","SOLUSD",1723155911018,34.0,159.35,159.31,46.25521921]
["bitfinex","SOLUSD",1723155911209,34.0,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1723155911416,34.0,159.39,159.35,45.0]
["bitfinex","SOLUSD",1723155911708,34.0,159.39,159.35,51.2753]
["bitfinex","SOLUSD",1723155911916,34.0,159.39,159.36,1.25489578]
["bitfinex","SOLUSD",1723155912294,34.0,159.41,159.36,7.52989578]
["bitfinex","SOLUSD",1723155912491,40.2715,159.45,159.37,45.0]
["bitfinex","SOLUSD",1723155912693,6.2736,159.4,159.35,60.688]
["bitfinex","SOLUSD",1723155912900,21.4973,159.48,159.35,45.0]
["bitfinex","SOLUSD",1723155912901,34.0,159.38,159.35,45.0]
["bitfinex","SOLUSD",1723155913424,34.0,159.38,159.34,45.0]
["bitfinex","SOLUSD",1723155913627,6.2751,159.36,159.31,15.6922]
["bitfinex","SOLUSD",1723155913834,34.0,159.34,159.3,1.25530021]
["bitfinex","SOLUSD",1723155914128,34.0,159.34,159.29,12.6821]
["bitfinex","SOLUSD",1723155914513,34.0,159.36,159.3,16.94882924]
["bitfinex","SOLUSD",1723155914699,34.0,159.38,159.3,1.25532924]
["bitfinex","SOLUSD",1723155915025,34.0,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1723155915223,34.0,159.38,159.33,21.9664]
["bitfinex","SOLUSD",1723155915420,34.0,159.38,159.33,15.6902]
["bitfinex","SOLUSD",1723155915730,26.5,159.35,159.33,21.9661]
["bitfinex","SOLUSD",1723155916016,26.5,159.37,159.34,51.2755]
["bitfinex","SOLUSD",1723155916232,26.5,159.39,159.36,6.2751]
["bitfinex","SOLUSD",1723155916392,26.5,159.4,159.37,45.0]
["bitfinex","SOLUSD",1723155916596,15.6774,159.47,159.38,7.52898531]
["bitfinex","SOLUSD",1723155916597,26.5,159.41,159.38,7.52898531]
["bitfinex","SOLUSD",1723155916798,26.5,159.4,159.39,45.0]
["bitfinex","SOLUSD",1723155917034,26.5,159.4,159.37,45.0]
["bitfinex","SOLUSD",1723155917330,26.5,159.4,159.33,26.5]
["bitfinex","SOLUSD",1723155917331,26.5,159.38,159.34,6.2755]
["bitfinex","SOLUSD",1723155917619,26.5,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1723155917921,26.5,159.44,159.28,57.7668]
["bitfinex","SOLUSD",1723155917922,26.5,159.34,159.28,57.7668]
["bitfinex","SOLUSD",1723155918125,26.5,159.34,159.3,6.2771]
["bitfinex","SOLUSD",1723155918432,26.5,159.34,159.29,32.9043]
["bitfinex","SOLUSD",1723155918721,26.5,159.31,159.29,6.4043]
["bitfinex","SOLUSD",1723155918928,26.5,159.32,159.29,1.25541859]
["bitfinex","SOLUSD",1723155919138,26.5,159.33,159.3,7.53263499]
["bitfinex","SOLUSD",1723155919719,34.08,159.36,159.32,15.6914]
["bitfinex","SOLUSD",1723155919898,34.08,159.38,159.33,1.25507579]
["bitfinex","SOLUSD",1723155920099,40.3535,159.4,159.33,1.25507579]
["bitfinex","SOLUSD",1723155920303,40.3535,159.4,159.34,6.2758]
["bitfinex","SOLUSD",1723155920506,6.275,159.37,159.33,45.0]
["bitfinex","SOLUSD",1723155920721,34.08,159.38,159.34,1.25507921]
["bitfinex","SOLUSD",1723155920892,34.08,159.38,159.34,7.53057921]
["bitfinex","SOLUSD",1723155921095,34.08,159.38,159.35,45.0]
["bitfinex","SOLUSD",1723155921923,34.08,159.36,159.29,15.6945]
["bitfinex","SOLUSD",1723155922112,34.08,159.33,159.29,15.6945]
["bitfinex","SOLUSD",1723155922327,40.3574,159.31,159.26,15.6974]
["bitfinex","SOLUSD",1723155922503,34.08,159.29,159.26,15.6974]
["bitfinex","SOLUSD",1723155922707,34.08,159.29,159.25,12.726]
["bitfinex","SOLUSD",1723155922904,34.08,159.27,159.23,15.7004]
["bitfinex","SOLUSD",1723155923126,40.3594,159.25,159.21,6.2133]
["bitfinex","SOLUSD",1723155923329,34.08,159.25,159.21,6.2133]
["bitfinex","SOLUSD",1723155923634,34.08,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1723155923813,34.08,159.27,159.22,15.701]
["bitfinex","SOLUSD",1723155924007,34.08,159.27,159.23,1.25596337]
["bitfinex","SOLUSD",1723155924819,34.08,159.27,159.22,15.701]
["bitfinex","SOLUSD",1723155925331,34.08,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1723155925508,34.08,159.27,159.23,45.0]
["bitfinex","SOLUSD",1723155925838,34.08,159.27,159.23,6.28]
["bitfinex","SOLUSD",1723155926027,34.08,159.27,159.24,6.2796]
["bitfinex","SOLUSD",1723155926325,34.08,159.29,159.25,1.2558521]
["bitfinex","SOLUSD",1723155926502,34.08,159.29,159.25,7.5352521]
["bitfinex","SOLUSD",1723155926709,40.3578,159.29,159.24,21.9784]
["bitfinex","SOLUSD",1723155926910,6.2782,159.28,159.21,21.9156]
["bitfinex","SOLUSD",1723155927234,41.92854697,159.27,159.21,28.1962]
["bitfinex","SOLUSD",1723155927456,34.08,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1723155927636,40.3603,159.23,159.18,37.3731]
["bitfinex","SOLUSD",1723155927924,34.08,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1723155928124,15.6948,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1723155928125,34.08,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1723155928427,34.08,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1723155928637,34.08,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1723155929015,34.08,159.29,159.26,51.2788]
["bitfinex","SOLUSD",1723155929530,34.08,159.29,159.26,45.0]
["bitfinex","SOLUSD",1723155929724,34.08,159.29,159.24,15.6988]
["bitfinex","SOLUSD",1723155929930,34.08,159.33,159.29,6.2774]
["bitfinex","SOLUSD",1723155930145,40.3556,159.35,159.3,6.2771]
["bitfinex","SOLUSD",1723155930312,6.2759,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1723155930519,6.2759,159.34,159.3,45.0]
["bitfinex","SOLUSD",1723155931021,40.3555,159.35,159.3,51.2774]
["bitfinex","SOLUSD",1723155931221,40.3555,159.35,159.3,45.0]
["bitfinex","SOLUSD",1723155931626,40.3555,159.35,159.29,45.0]
["bitfinex","SOLUSD",1723155931830,6.2751,159.36,159.3,6.2771]
["bitfinex","SOLUSD",1723155932037,34.08,159.37,159.3,1.2553352]
["bitfinex","SOLUSD",1723155932241,34.08,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1723155932464,40.3539,159.39,159.34,6.2757]
["bitfinex","SOLUSD",1723155932639,34.08,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1723155932825,6.2743,159.38,159.34,21.9648]
["bitfinex","SOLUSD",1723155933141,34.08,159.43,159.39,6.2739]
["bitfinex","SOLUSD",1723155933351,34.08,159.43,159.36,15.6868]
["bitfinex","SOLUSD",1723155933517,6.2735,159.4,159.36,15.6868]
["bitfinex","SOLUSD",1723155933717,40.3532,159.41,159.36,21.9618]
["bitfinex","SOLUSD",1723155934525,6.165,159.46,159.38,15.6848]
["bitfinex","SOLUSD",1723155934728,34.08,159.48,159.39,46.25452242]
["bitfinex","SOLUSD",1723155934943,6.2712,159.46,159.41,15.6821]
["bitfinex","SOLUSD",1723155935141,6.2703,159.49,159.44,6.2717]
["bitfinex","SOLUSD",1723155935541,6.2703,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1723155935842,6.2708,159.47,159.41,21.9548]
["bitfinex","SOLUSD",1723155936025,6.2711,159.46,159.42,45.0]
["bitfinex","SOLUSD",1723155936228,6.2708,159.47,159.42,51.2727]
["bitfinex","SOLUSD",1723155936629,34.08,159.48,159.42,45.0]
["bitfinex","SOLUSD",1723155936848,40.3496,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1723155937339,34.08,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1723155937539,1.56767295,159.49,159.43,6.4749]
["bitfinex","SOLUSD",1723155937732,1.56767295,159.49,159.41,45.0]
["bitfinex","SOLUSD",1723155937733,34.08,159.48,159.41,45.0]
["bitfinex","SOLUSD",1723155938127,6.2708,159.47,159.42,6.2723]
["bitfinex","SOLUSD",1723155938451,40.3504,159.48,159.43,6.2721]
["bitfinex","SOLUSD",1723155938635,6.2707,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1723155939026,40.3511,159.46,159.41,6.273]
["bitfinex","SOLUSD",1723155939356,34.08,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1723155939554,34.08,159.48,159.42,15.6811]
["bitfinex","SOLUSD",1723155939755,6.27,159.49,159.44,6.2716]
["bitfinex","SOLUSD",1723155940066,34.08,159.48,159.42,15.6811]
["bitfinex","SOLUSD",1723155940349,34.08,159.5,159.43,51.272]
["bitfinex","SOLUSD",1723155940541,34.08,159.48,159.43,51.272]
["bitfinex","SOLUSD",1723155940752,34.08,159.48,159.39,6.4749]
["bitfinex","SOLUSD",1723155940940,6.2712,159.46,159.41,6.2727]
["bitfinex","SOLUSD",1723155941259,6.2716,159.45,159.4,60.683]
["bitfinex","SOLUSD",1723155941560,6.2716,159.45,159.4,66.9565]
["bitfinex","SOLUSD",1723155941729,6.272,159.44,159.4,15.683]
["bitfinex","SOLUSD",1723155942052,34.08,159.47,159.4,15.683]
["bitfinex","SOLUSD",1723155942222,40.351,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1723155942421,1.56800919,159.52,159.42,34.08]
["bitfinex","SOLUSD",1723155942625,34.08,159.52,159.43,20.0]
["bitfinex","SOLUSD",1723155942826,40.3497,159.5,159.45,21.9497]
["bitfinex","SOLUSD",1723155943160,34.08,159.48,159.39,6.4749]
["bitfinex","SOLUSD",1723155943326,34.08,159.46,159.42,6.2724]
["bitfinex","SOLUSD",1723155943527,6.2708,159.47,159.42,6.2724]
["bitfinex","SOLUSD",1723155944028,34.08,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1723155944029,40.3504,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1723155944226,34.08,159.48,159.4,46.25445219]
["bitfinex","SOLUSD",1723155944537,34.08,159.48,159.45,6.2713]
["bitfinex","SOLUSD",1723155945244,6.2712,159.46,159.41,21.9552]
["bitfinex","SOLUSD",1723155945453,40.3512,159.46,159.41,21.9552]
["bitfinex","SOLUSD",1723155945635,34.08,159.46,159.38,15.6854]
["bitfinex","SOLUSD",1723155946030,34.08,159.46,159.38,16.94007162]
["bitfinex","SOLUSD",1723155946236,34.08,159.46,159.41,6.2729]
["bitfinex","SOLUSD",1723155946438,40.3513,159.46,159.41,6.2729]
["bitfinex","SOLUSD",1723155946751,34.08,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1723155946945,6.2711,159.46,159.4,21.9562]
["bitfinex","SOLUSD",1723155947264,34.08,159.46,159.4,15.6831]
["bitfinex","SOLUSD",1723155947434,34.08,159.48,159.43,15.6808]
["bitfinex","SOLUSD",1723155948034,34.08,159.46,159.4,15.6834]
["bitfinex","SOLUSD",1723155948243,40.3519,159.44,159.4,15.6834]
["bitfinex","SOLUSD",1723155948434,34.08,159.44,159.36,15.6869]
["bitfinex","SOLUSD",1723155948632,34.08,159.44,159.36,16.94116386]
["bitfinex","SOLUSD",1723155948851,34.08,159.44,159.4,6.2735]
["bitfinex","SOLUSD",1723155949234,34.08,159.46,159.4,15.683]
["bitfinex","SOLUSD",1723155949436,54.08,159.46,159.4,15.683]
["bitfinex","SOLUSD",1723155949652,34.08,159.46,159.41,6.2728]
["bitfinex","SOLUSD",1723155949970,34.08,159.42,159.35,6.2068]
["bitfinex","SOLUSD",1723155950159,34.08,159.44,159.37,15.6865]
["bitfinex","SOLUSD",1723155950334,40.3511,159.46,159.41,6.2728]
["bitfinex","SOLUSD",1723155950531,34.08,159.46,159.4,15.6834]
["bitfinex","SOLUSD",1723155950753,34.08,159.44,159.4,15.6834]
["bitfinex","SOLUSD",1723155951153,6.2723,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1723155951368,34.08,159.44,159.37,1.25468715]
["bitfinex","SOLUSD",1723155951552,34.08,159.46,159.39,15.6841]
["bitfinex","SOLUSD",1723155951954,40.3511,159.46,159.41,6.273]
["bitfinex","SOLUSD",1723155952154,34.08,159.46,159.41,6.273]
["bitfinex","SOLUSD",1723155952358,40.3512,159.46,159.41,6.273]
["bitfinex","SOLUSD",1723155952776,34.08,159.46,159.42,51.2726]
["bitfinex","SOLUSD",1723155952979,34.08,159.46,159.39,15.6841]
["bitfinex","SOLUSD",1723155952980,40.3511,159.46,159.39,15.6841]
["bitfinex","SOLUSD",1723155953155,6.2715,159.45,159.4,45.0]
["bitfinex","SOLUSD",1723155953356,6.2715,159.45,159.39,15.6841]
["bitfinex","SOLUSD",1723155953760,34.08,159.46,159.4,1.25462414]
["bitfinex","SOLUSD",1723155953965,40.3505,159.48,159.41,15.682]
["bitfinex","SOLUSD",1723155954153,34.08,159.48,159.42,45.0]
["bitfinex","SOLUSD",1723155955081,34.08,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1723155955282,6.2707,159.47,159.41,15.682]
["bitfinex","SOLUSD",1723155955579,6.2707,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1723155956692,6.2692,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1723155956975,6.2699,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1723155957164,34.08,159.52,159.43,60.6802]
["bitfinex","SOLUSD",1723155957364,6.2701,159.49,159.43,66.9522]
["bitfinex","SOLUSD",1723155957567,6.2695,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1723155957896,6.2695,159.5,159.46,45.0]
["bitfinex","SOLUSD",1723155958178,6.2692,159.51,159.46,51.2711]
["bitfinex","SOLUSD",1723155958383,6.2688,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1723155958992,40.3483,159.54,159.48,6.2703]
["bitfinex","SOLUSD",1723155959159,6.2684,159.53,159.47,6.2707]
["bitfinex","SOLUSD",1723155959361,34.08,159.54,159.48,6.2701]
["bitfinex","SOLUSD",1723155959562,40.3483,159.54,159.48,6.2701]
["bitfinex","SOLUSD",1723155960076,40.3476,159.56,159.48,1.25397968]
["bitfinex","SOLUSD",1723155960289,40.3476,159.56,159.5,6.2695]
["bitfinex","SOLUSD",1723155960463,6.2677,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1723155960662,34.08,159.52,159.46,45.0]
["bitfinex","SOLUSD",1723155960969,34.08,159.52,159.44,22.1332]
["bitfinex","SOLUSD",1723155960970,34.08,159.48,159.41,15.6827]
["bitfinex","SOLUSD",1723155961368,34.08,159.48,159.42,6.2723]
["bitfinex","SOLUSD",1723155961557,40.3505,159.48,159.42,6.2723]
["bitfinex","SOLUSD",1723155961760,34.08,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1723155961968,6.2715,159.45,159.4,12.3155]
["bitfinex","SOLUSD",1723155962162,34.08,159.48,159.4,6.042]
["bitfinex","SOLUSD",1723155962356,34.08,159.48,159.4,40.122]
["bitfinex","SOLUSD",1723155962582,34.08,159.5,159.45,6.2712]
["bitfinex","SOLUSD",1723155963178,34.08,159.5,159.44,6.2719]
["bitfinex","SOLUSD",1723155963379,40.3504,159.48,159.43,15.6799]
["bitfinex","SOLUSD",1723155964270,40.3504,159.48,159.43,21.9522]
["bitfinex","SOLUSD",1723155964880,6.2711,159.47,159.41,6.2727]
["bitfinex","SOLUSD",1723155965081,34.08,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1723155965377,40.3505,159.48,159.42,51.2726]
["bitfinex","SOLUSD",1723155965586,40.3505,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1723155966091,40.3506,159.48,159.42,51.2726]
["bitfinex","SOLUSD",1723155966396,34.08,159.46,159.38,15.7504]
["bitfinex","SOLUSD",1723155966567,34.08,159.46,159.38,49.8304]
["bitfinex","SOLUSD",1723155966770,34.08,159.48,159.39,1.25453078]
["bitfinex","SOLUSD",1723155967084,34.08,159.48,159.42,15.6809]
["bitfinex","SOLUSD",1723155967581,34.08,159.44,159.38,22.0246]
["bitfinex","SOLUSD",1723155967775,34.08,159.44,159.39,6.2737]
["bitfinex","SOLUSD",1723155968380,34.08,159.44,159.4,6.2735]
["bitfinex","SOLUSD",1723155969189,34.08,159.44,159.39,6.2739]
["bitfinex","SOLUSD",1723155969485,6.2734,159.41,159.36,15.6876]
["bitfinex","SOLUSD",1723155970070,6.2734,159.41,159.36,21.9626]
["bitfinex","SOLUSD",1723155970375,6.2735,159.4,159.36,15.6876]
["bitfinex","SOLUSD",1723155971402,6.2731,159.41,159.36,15.6876]
["bitfinex","SOLUSD",1723155971869,6.2731,159.41,159.36,21.9626]
["bitfinex","SOLUSD",1723155973575,40.3527,159.42,159.37,6.2747]
["bitfinex","SOLUSD",1723155973892,6.2715,159.45,159.4,6.2732]
["bitfinex","SOLUSD",1723155974065,34.08,159.46,159.39,15.6842]
["bitfinex","SOLUSD",1723155974273,34.08,159.44,159.38,45.0]
["bitfinex","SOLUSD",1723155974484,6.2723,159.43,159.38,51.2742]
["bitfinex","SOLUSD",1723155975095,34.08,159.46,159.39,1.25468155]
["bitfinex","SOLUSD",1723155975290,40.3512,159.46,159.41,6.2727]
["bitfinex","SOLUSD",1723155975492,40.3512,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1723155975493,34.08,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1723155975681,40.3488,159.52,159.46,6.2708]
["bitfinex","SOLUSD",1723155976267,6.2693,159.51,159.46,6.2708]
["bitfinex","SOLUSD",1723155976578,6.2693,159.51,159.41,6.0489]
["bitfinex","SOLUSD",1723155976579,6.2719,159.45,159.41,6.0489]
["bitfinex","SOLUSD",1723155976782,34.08,159.44,159.38,31.0837]
["bitfinex","SOLUSD",1723155977174,40.3522,159.44,159.38,38.61246907]
["bitfinex","SOLUSD",1723155977477,40.3515,159.46,159.4,6.2735]
["bitfinex","SOLUSD",1723155977790,40.3522,159.44,159.38,37.3579]
["bitfinex","SOLUSD",1723155977975,40.3522,159.44,159.38,15.6848]
["bitfinex","SOLUSD",1723155977976,34.08,159.44,159.38,15.6848]
["bitfinex","SOLUSD",1723155978169,6.2728,159.42,159.37,12.4333]
["bitfinex","SOLUSD",1723155978682,6.2724,159.43,159.37,12.4333]
["bitfinex","SOLUSD",1723155978885,6.2724,159.43,159.38,6.2741]
["bitfinex","SOLUSD",1723155979585,6.2728,159.42,159.36,6.275]
["bitfinex","SOLUSD",1723155979886,40.3528,159.42,159.36,6.275]
["bitfinex","SOLUSD",1723155980087,6.2733,159.41,159.36,6.275]
["bitfinex","SOLUSD",1723155980394,34.08,159.4,159.33,6.2287]
["bitfinex","SOLUSD",1723155980583,34.08,159.42,159.34,35.33477939]
["bitfinex","SOLUSD",1723155980888,34.08,159.38,159.3,15.5897]
["bitfinex","SOLUSD",1723155981192,34.08,159.36,159.3,15.5897]
["bitfinex","SOLUSD",1723155981388,34.08,159.36,159.32,6.2763]
["bitfinex","SOLUSD",1723155981795,40.3551,159.36,159.31,21.9689]
["bitfinex","SOLUSD",1723155982193,34.08,159.36,159.31,21.9689]
["bitfinex","SOLUSD",1723155982504,40.3552,159.36,159.31,21.9689]
["bitfinex","SOLUSD",1723155982696,40.3546,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1723155982991,34.08,159.44,159.36,6.2747]
["bitfinex","SOLUSD",1723155982992,34.08,159.4,159.36,6.2747]
["bitfinex","SOLUSD",1723155983776,34.08,159.4,159.34,15.6895]
["bitfinex","SOLUSD",1723155983977,6.275,159.37,159.31,15.6924]
["bitfinex","SOLUSD",1723155984183,6.275,159.37,159.32,45.0]
["bitfinex","SOLUSD",1723155984375,6.275,159.37,159.32,51.2765]
["bitfinex","SOLUSD",1723155984792,34.08,159.38,159.33,6.2761]
["bitfinex","SOLUSD",1723155985006,6.2743,159.38,159.33,6.2761]
["bitfinex","SOLUSD",1723155985201,6.2739,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1723155985374,34.08,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1723155985696,62.6754,159.46,159.33,15.6899]
["bitfinex","SOLUSD",1723155985697,34.08,159.42,159.33,15.6899]
["bitfinex","SOLUSD",1723155985900,6.275,159.37,159.32,45.0]
["bitfinex","SOLUSD",1723155986197,34.08,159.36,159.27,47.0884]
["bitfinex","SOLUSD",1723155986378,40.3554,159.36,159.3,6.2773]
["bitfinex","SOLUSD",1723155986898,21.8222,159.39,159.28,6.2782]
["bitfinex","SOLUSD",1723155986899,6.2762,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1723155987287,7.84610748,159.32,159.27,21.975]
["bitfinex","SOLUSD",1723155987480,34.08,159.34,159.28,6.278]
["bitfinex","SOLUSD",1723155987692,40.3559,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1723155987902,6.2762,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1723155988268,34.08,159.32,159.27,15.6964]
["bitfinex","SOLUSD",1723155988691,6.2771,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1723155989988,35.64956224,159.3,159.24,15.6995]
["bitfinex","SOLUSD",1723155990186,34.08,159.3,159.24,15.6995]
["bitfinex","SOLUSD",1723155990994,40.3575,159.3,159.24,21.9793]
["bitfinex","SOLUSD",1723155991396,40.3575,159.3,159.24,15.6995]
["bitfinex","SOLUSD",1723155991601,40.3575,159.3,159.17,6.5283]
["bitfinex","SOLUSD",1723155991602,34.08,159.26,159.17,6.5283]
["bitfinex","SOLUSD",1723155991889,6.2798,159.24,159.19,6.2816]
["bitfinex","SOLUSD",1723155992085,40.3582,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1723155992280,34.08,159.3,159.22,34.08]
["bitfinex","SOLUSD",1723155992485,34.08,159.32,159.24,51.03451725]
["bitfinex","SOLUSD",1723155993206,34.08,159.3,159.24,15.6986]
["bitfinex","SOLUSD",1723155993913,34.08,159.3,159.22,6.2805]
["bitfinex","SOLUSD",1723155993914,6.2786,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1723155994087,6.2791,159.26,159.21,21.9832]
["bitfinex","SOLUSD",1723155994413,6.2786,159.27,159.22,6.2804]
["bitfinex","SOLUSD",1723155994610,6.2795,159.25,159.19,6.2814]
["bitfinex","SOLUSD",1723155994783,6.2795,159.25,159.18,49.7853]
["bitfinex","SOLUSD",1723155994784,6.2795,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1723155994986,6.2786,159.27,159.22,6.2804]
["bitfinex","SOLUSD",1723155995210,40.3591,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1723155995382,40.3591,159.26,159.2,21.9839]
["bitfinex","SOLUSD",1723155995785,6.2798,159.25,159.2,15.7026]
["bitfinex","SOLUSD",1723155995981,6.2798,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1723155995982,34.08,159.22,159.17,21.9885]
["bitfinex","SOLUSD",1723155996202,40.3609,159.22,159.17,21.9888]
["bitfinex","SOLUSD",1723155996696,40.3607,159.22,159.17,21.9888]
["bitfinex","SOLUSD",1723155996893,34.08,159.22,159.18,6.282]
["bitfinex","SOLUSD",1723155997083,34.08,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1723155997284,6.2794,159.25,159.19,21.985]
["bitfinex","SOLUSD",1723155997516,40.3599,159.24,159.19,21.985]
["bitfinex","SOLUSD",1723155997695,6.2802,159.23,159.17,6.2822]
["bitfinex","SOLUSD",1723155997899,34.08,159.24,159.2,6.281]
["bitfinex","SOLUSD",1723155998108,34.08,159.3,159.21,1.25611458]
["bitfinex","SOLUSD",1723155998406,16.0441,159.33,159.27,15.6958]
["bitfinex","SOLUSD",1723155998407,34.08,159.32,159.27,15.6958]
["bitfinex","SOLUSD",1723155998911,34.08,159.34,159.29,15.6938]
["bitfinex","SOLUSD",1723155999125,40.3551,159.36,159.31,6.277]
["bitfinex","SOLUSD",1723155999307,6.2766,159.33,159.27,6.2785]
["bitfinex","SOLUSD",1723155999613,34.08,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1723155999923,40.3567,159.32,159.26,21.9761]
["bitfinex","SOLUSD",1723156000107,34.08,159.32,159.27,45.0]
["bitfinex","SOLUSD",1723156000417,34.08,159.34,159.27,45.35152528]
["bitfinex","SOLUSD",1723156000600,34.08,159.36,159.27,46.25550604]
["bitfinex","SOLUSD",1723156000797,34.08,159.36,159.28,34.08]
["bitfinex","SOLUSD",1723156001004,34.08,159.36,159.29,46.25525614]
["bitfinex","SOLUSD",1723156001190,34.08,159.36,159.3,1.2552611]
["bitfinex","SOLUSD",1723156001526,34.08,159.36,159.3,15.6927]
["bitfinex","SOLUSD",1723156001812,34.08,159.34,159.3,15.6927]
["bitfinex","SOLUSD",1723156002230,34.08,159.36,159.3,15.6927]
["bitfinex","SOLUSD",1723156002390,34.08,159.36,159.31,45.0]
["bitfinex","SOLUSD",1723156002812,34.08,159.36,159.3,15.6927]
["bitfinex","SOLUSD",1723156003304,6.2755,159.35,159.3,15.6927]
["bitfinex","SOLUSD",1723156003595,6.2764,159.33,159.26,15.6968]
["bitfinex","SOLUSD",1723156003916,40.3559,159.34,159.29,6.2776]
["bitfinex","SOLUSD",1723156004128,6.51074519,159.54,159.34,6.2757]
["bitfinex","SOLUSD",1723156004413,40.3536,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1723156004722,34.08,159.4,159.36,6.275]
["bitfinex","SOLUSD",1723156004905,40.3537,159.4,159.34,6.2758]
["bitfinex","SOLUSD",1723156005101,34.08,159.4,159.35,51.2751]
["bitfinex","SOLUSD",1723156005624,34.08,159.4,159.36,15.6875]
["bitfinex","SOLUSD",1723156005920,40.3527,159.42,159.36,21.9625]
["bitfinex","SOLUSD",1723156006111,34.08,159.44,159.37,46.2548228]
["bitfinex","SOLUSD",1723156006899,34.08,159.44,159.38,15.6848]
["bitfinex","SOLUSD",1723156007295,34.08,159.48,159.4,15.6829]
["bitfinex","SOLUSD",1723156007616,6.1421,159.49,159.35,6.2806]
["bitfinex","SOLUSD",1723156007617,6.2738,159.4,159.35,6.2806]
["bitfinex","SOLUSD",1723156007822,40.3538,159.4,159.36,45.0]
["bitfinex","SOLUSD",1723156008004,6.274,159.39,159.35,6.2806]
["bitfinex","SOLUSD",1723156008208,6.274,159.39,159.34,31.667]
["bitfinex","SOLUSD",1723156008527,83.8487,159.36,159.26,6.578]
["bitfinex","SOLUSD",1723156008697,54.08,159.35,159.26,6.578]
["bitfinex","SOLUSD",1723156009020,40.3556,159.35,159.29,21.9722]
["bitfinex","SOLUSD",1723156009200,34.08,159.33,159.29,21.9722]
["bitfinex","SOLUSD",1723156009514,20.0,159.39,159.25,15.6979]
["bitfinex","SOLUSD",1723156009515,6.2776,159.3,159.25,15.6979]
["bitfinex","SOLUSD",1723156009716,34.08,159.31,159.26,6.2788]
["bitfinex","SOLUSD",1723156009925,34.08,159.31,159.25,15.6979]
["bitfinex","SOLUSD",1723156010092,34.08,159.33,159.28,15.6955]
["bitfinex","SOLUSD",1723156010295,34.08,159.31,159.19,15.7037]
["bitfinex","SOLUSD",1723156010490,34.08,159.36,159.15,22.5174]
["bitfinex","SOLUSD",1723156010491,34.08,159.28,159.18,34.08]
["bitfinex","SOLUSD",1723156010695,34.08,159.3,159.25,15.6982]
["bitfinex","SOLUSD",1723156011194,34.08,159.32,159.28,15.6955]
["bitfinex","SOLUSD",1723156012006,34.08,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1723156012826,34.08,159.32,159.28,21.9737]
["bitfinex","SOLUSD",1723156013001,15.6856,159.39,159.29,116.67052135]
["bitfinex","SOLUSD",1723156013002,34.08,159.39,159.29,116.67052135]
["bitfinex","SOLUSD",1723156013209,34.08,159.37,159.32,6.385]
["bitfinex","SOLUSD",1723156013414,34.08,159.35,159.29,77.0291]
["bitfinex","SOLUSD",1723156013606,1.56909247,159.43,159.29,15.6939]
["bitfinex","SOLUSD",1723156013607,40.3563,159.33,159.29,15.6939]
["bitfinex","SOLUSD",1723156014120,34.08,159.33,159.29,15.6939]
["bitfinex","SOLUSD",1723156014327,34.08,159.35,159.29,15.6939]
["bitfinex","SOLUSD",1723156014519,6.2759,159.34,159.29,15.6939]
["bitfinex","SOLUSD",1723156015511,34.08,159.35,159.29,15.6939]
["bitfinex","SOLUSD",1723156015831,34.08,159.35,159.3,45.0]
["bitfinex","SOLUSD",1723156016014,34.08,159.39,159.31,15.6917]
["bitfinex","SOLUSD",1723156016322,40.3531,159.41,159.35,6.2754]
["bitfinex","SOLUSD",1723156016525,6.2735,159.4,159.34,21.965]
["bitfinex","SOLUSD",1723156016697,6.274,159.39,159.34,15.6893]
["bitfinex","SOLUSD",1723156016904,6.2743,159.38,159.34,15.6893]
["bitfinex","SOLUSD",1723156017209,6.2735,159.4,159.34,15.6893]
["bitfinex","SOLUSD",1723156018326,34.08,159.43,159.35,51.2751]
["bitfinex","SOLUSD",1723156018624,6.2736,159.4,159.34,21.9651]
["bitfinex","SOLUSD",1723156018798,34.08,159.41,159.36,6.2747]
["bitfinex","SOLUSD",1723156019000,6.2727,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1723156019624,40.3524,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1723156019941,34.08,159.45,159.38,15.685]
["bitfinex","SOLUSD",1723156020101,34.08,159.45,159.39,45.0]
["bitfinex","SOLUSD",1723156020102,6.2716,159.45,159.39,45.0]
["bitfinex","SOLUSD",1723156020296,6.2732,159.41,159.36,6.1379]
["bitfinex","SOLUSD",1723156020534,6.2739,159.39,159.36,6.1379]
["bitfinex","SOLUSD",1723156020916,6.274,159.39,159.35,15.6884]
["bitfinex","SOLUSD",1723156021118,6.275,159.37,159.33,15.8829]
["bitfinex","SOLUSD",1723156021323,6.275,159.37,159.28,33.0979]
["bitfinex","SOLUSD",1723156021324,34.08,159.37,159.28,33.0979]
["bitfinex","SOLUSD",1723156021627,34.08,159.35,159.28,39.3206]
["bitfinex","SOLUSD",1723156021834,1.56939145,159.34,159.28,39.3206]
["bitfinex","SOLUSD",1723156022017,6.2771,159.31,159.28,1.0]
["bitfinex","SOLUSD",1723156022318,34.08,159.33,159.28,1.0]
["bitfinex","SOLUSD",1723156022558,40.3563,159.33,159.28,7.2781]
["bitfinex","SOLUSD",1723156022701,40.3558,159.35,159.28,1.0]
["bitfinex","SOLUSD",1723156022909,34.08,159.35,159.31,6.2768]
["bitfinex","SOLUSD",1723156023110,34.08,159.35,159.3,15.6932]
["bitfinex","SOLUSD",1723156023426,40.3563,159.33,159.28,7.2782]
["bitfinex","SOLUSD",1723156023626,40.3566,159.33,159.28,1.0]
["bitfinex","SOLUSD",1723156023929,34.08,159.33,159.28,1.0]
["bitfinex","SOLUSD",1723156024217,40.3558,159.35,159.28,16.6947]
["bitfinex","SOLUSD",1723156024424,20.0,159.34,159.29,51.2775]
["bitfinex","SOLUSD",1723156024724,6.2762,159.33,159.29,45.0]
["bitfinex","SOLUSD",1723156024895,6.2762,159.33,159.28,7.2779]
["bitfinex","SOLUSD",1723156025103,34.08,159.35,159.29,6.2778]
["bitfinex","SOLUSD",1723156025427,34.08,159.35,159.28,1.0]
["bitfinex","SOLUSD",1723156025631,34.08,159.33,159.28,1.0]
["bitfinex","SOLUSD",1723156025805,1.56941109,159.32,159.28,1.0]
["bitfinex","SOLUSD",1723156026204,1.56941109,159.32,159.28,46.0]
["bitfinex","SOLUSD",1723156026420,34.08,159.35,159.29,15.6937]
["bitfinex","SOLUSD",1723156026633,34.08,159.37,159.31,6.277]
["bitfinex","SOLUSD",1723156026839,34.08,159.37,159.31,21.9685]
["bitfinex","SOLUSD",1723156027043,1.56908031,159.41,159.28,80.08]
["bitfinex","SOLUSD",1723156027044,34.08,159.35,159.28,61.6954]
["bitfinex","SOLUSD",1723156027422,32.93571209,159.41,159.28,61.6954]
["bitfinex","SOLUSD",1723156027423,34.08,159.33,159.28,61.6954]
["bitfinex","SOLUSD",1723156027731,40.3566,159.33,159.28,61.6954]
["bitfinex","SOLUSD",1723156027952,6.2775,159.3,159.28,1.0]
["bitfinex","SOLUSD",1723156028152,40.3571,159.31,159.28,1.0]
["bitfinex","SOLUSD",1723156028453,34.08,159.31,159.28,1.0]
["bitfinex","SOLUSD",1723156028630,15.6889,159.35,159.28,1.0]
["bitfinex","SOLUSD",1723156028631,33.08,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1723156029228,33.08,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1723156029427,6.2754,159.36,159.3,6.2774]
["bitfinex","SOLUSD",1723156029655,26.2754,159.35,159.29,21.9714]
["bitfinex","SOLUSD",1723156029955,6.276,159.34,159.29,15.6937]
["bitfinex","SOLUSD",1723156030548,60.3555,159.35,159.29,21.9712]
["bitfinex","SOLUSD",1723156030728,6.276,159.34,159.29,15.6937]
["bitfinex","SOLUSD",1723156031131,6.276,159.34,159.29,21.9713]
["bitfinex","SOLUSD",1723156031335,6.2763,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1723156031650,6.2774,159.3,159.24,27.8152]
["bitfinex","SOLUSD",1723156032575,34.08,159.31,159.24,21.5355]
["bitfinex","SOLUSD",1723156032742,35.64964431,159.29,159.24,6.4824]
["bitfinex","SOLUSD",1723156032932,6.2799,159.24,159.2,22.5047]
["bitfinex","SOLUSD",1723156033252,7.85061492,159.23,159.17,6.2824]
["bitfinex","SOLUSD",1723156033465,6.2808,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1723156033627,34.08,159.28,159.15,15.7076]
["bitfinex","SOLUSD",1723156033628,35.65063736,159.21,159.15,15.7076]
["bitfinex","SOLUSD",1723156033835,35.65063736,159.21,159.12,56.5847]
["bitfinex","SOLUSD",1723156033836,6.2822,159.18,159.12,38.216]
["bitfinex","SOLUSD",1723156034040,54.08,159.21,159.12,38.216]
["bitfinex","SOLUSD",1723156034248,60.361,159.21,159.15,15.7084]
["bitfinex","SOLUSD",1723156034657,34.08,159.16,159.02,6.2022]
["bitfinex","SOLUSD",1723156034955,41.9683967,159.2,159.09,6.2855]
["bitfinex","SOLUSD",1723156034956,34.08,159.13,159.09,6.2855]
["bitfinex","SOLUSD",1723156035157,40.3636,159.15,159.07,15.7154]
["bitfinex","SOLUSD",1723156035457,34.08,159.15,159.07,15.7154]
["bitfinex","SOLUSD",1723156035677,6.2842,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1723156036463,34.08,159.15,159.07,15.7154]
["bitfinex","SOLUSD",1723156036760,34.08,159.15,159.05,34.08]
["bitfinex","SOLUSD",1723156036761,6.2845,159.12,159.05,6.2869]
["bitfinex","SOLUSD",1723156036936,7.85610104,159.12,159.05,6.2869]
["bitfinex","SOLUSD",1723156037139,7.85610104,159.12,159.03,49.7999]
["bitfinex","SOLUSD",1723156037140,7.85610104,159.12,159.04,6.2877]
["bitfinex","SOLUSD",1723156037352,7.85610104,159.12,159.03,22.0079]
["bitfinex","SOLUSD",1723156037581,27.85610104,159.12,159.05,6.2871]
["bitfinex","SOLUSD",1723156037738,27.85610104,159.12,159.03,15.7199]
["bitfinex","SOLUSD",1723156037939,27.85610104,159.12,159.05,6.2873]
["bitfinex","SOLUSD",1723156038148,61.93610104,159.12,159.03,15.7199]
["bitfinex","SOLUSD",1723156038571,55.65160104,159.12,158.99,15.7233]
["bitfinex","SOLUSD",1723156038736,34.08,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1723156038935,1.57223796,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1723156039231,34.08,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1723156039438,34.08,159.05,159.02,6.2883]
["bitfinex","SOLUSD",1723156039744,34.08,159.05,159.04,6.2877]
["bitfinex","SOLUSD",1723156039948,34.08,159.05,159.04,22.007]
["bitfinex","SOLUSD",1723156040366,65.0,159.11,159.04,15.7193]
["bitfinex","SOLUSD",1723156040367,34.08,159.09,159.04,15.7193]
["bitfinex","SOLUSD",1723156040547,34.08,159.11,159.07,15.7157]
["bitfinex","SOLUSD",1723156040869,16.2446,159.22,159.09,34.08]
["bitfinex","SOLUSD",1723156041035,34.08,159.21,159.11,34.08]
["bitfinex","SOLUSD",1723156041239,34.08,159.17,159.07,1.25662942]
["bitfinex","SOLUSD",1723156041440,34.08,159.19,159.14,15.7086]
["bitfinex","SOLUSD",1723156041677,34.08,159.19,159.09,31.4273]
["bitfinex","SOLUSD",1723156041957,34.08,159.19,159.16,15.7065]
["bitfinex","SOLUSD",1723156042130,34.08,159.17,159.16,15.7065]
["bitfinex","SOLUSD",1723156042336,34.08,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1723156042550,34.08,159.17,159.16,6.2829]
["bitfinex","SOLUSD",1723156044239,34.08,159.21,159.13,31.4191]
["bitfinex","SOLUSD",1723156044447,34.08,159.21,159.2,21.9847]
["bitfinex","SOLUSD",1723156044972,34.08,159.21,159.16,15.7064]
["bitfinex","SOLUSD",1723156045169,34.08,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1723156045856,34.08,159.21,159.2,6.2814]
["bitfinex","SOLUSD",1723156046059,34.08,159.25,159.24,6.2798]
["bitfinex","SOLUSD",1723156046458,34.08,159.27,159.25,15.6985]
["bitfinex","SOLUSD",1723156046656,34.08,159.27,159.26,6.279]
["bitfinex","SOLUSD",1723156046857,34.08,159.27,159.25,15.6985]
["bitfinex","SOLUSD",1723156047052,34.08,159.27,159.21,15.7018]
["bitfinex","SOLUSD",1723156047260,34.08,159.23,159.21,15.7018]
["bitfinex","SOLUSD",1723156047585,34.08,159.27,159.23,6.2798]
["bitfinex","SOLUSD",1723156047765,34.08,159.29,159.26,6.279]
["bitfinex","SOLUSD",1723156048654,34.08,159.29,159.18,35.33613116]
["bitfinex","SOLUSD",1723156048868,34.08,159.29,159.26,15.6972]
["bitfinex","SOLUSD",1723156049069,34.08,159.35,159.28,15.6948]
["bitfinex","SOLUSD",1723156049285,34.08,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1723156049647,34.08,159.35,159.3,21.9699]
["bitfinex","SOLUSD",1723156049842,34.08,159.31,159.26,15.6969]
["bitfinex","SOLUSD",1723156050046,34.08,159.29,159.23,15.7003]
["bitfinex","SOLUSD",1723156050341,34.08,159.29,159.24,6.2796]
["bitfinex","SOLUSD",1723156050756,34.08,159.27,159.23,21.9805]
["bitfinex","SOLUSD",1723156051078,34.08,159.27,159.24,6.2796]
["bitfinex","SOLUSD",1723156051771,34.08,159.27,159.23,15.7003]
["bitfinex","SOLUSD",1723156051967,34.08,159.27,159.23,21.9805]
["bitfinex","SOLUSD",1723156052172,34.08,159.29,159.23,15.7003]
["bitfinex","SOLUSD",1723156052373,34.08,159.29,159.18,35.33612469]
["bitfinex","SOLUSD",1723156052374,34.08,159.29,159.25,15.6977]
["bitfinex","SOLUSD",1723156052678,34.08,159.29,159.24,6.2794]
["bitfinex","SOLUSD",1723156052966,34.08,159.36,159.2,34.08]
["bitfinex","SOLUSD",1723156052967,34.08,159.31,159.25,15.6976]
["bitfinex","SOLUSD",1723156053469,34.08,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1723156053645,20.0,159.3,159.27,6.2785]
["bitfinex","SOLUSD",1723156053847,20.0,159.3,159.21,31.4036]
["bitfinex","SOLUSD",1723156054061,34.08,159.29,159.22,15.7014]
["bitfinex","SOLUSD",1723156054264,20.0,159.3,159.27,6.2783]
["bitfinex","SOLUSD",1723156054465,34.08,159.33,159.27,15.6964]
["bitfinex","SOLUSD",1723156054745,34.08,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1723156054968,34.08,159.33,159.27,21.9747]
["bitfinex","SOLUSD",1723156055265,34.08,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1723156055466,40.3566,159.33,159.27,21.9749]
["bitfinex","SOLUSD",1723156055870,40.3566,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1723156056045,20.0,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1723156056775,34.08,159.31,159.27,21.9749]
["bitfinex","SOLUSD",1723156057254,40.357,159.31,159.27,15.6964]
["bitfinex","SOLUSD",1723156057457,34.08,159.31,159.27,21.975]
["bitfinex","SOLUSD",1723156057969,40.357,159.31,159.27,15.6964]
["bitfinex","SOLUSD",1723156058171,40.357,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1723156059472,34.08,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1723156059664,20.0,159.32,159.27,15.696]
["bitfinex","SOLUSD",1723156060363,20.0,159.32,159.28,6.2779]
["bitfinex","SOLUSD",1723156060559,34.08,159.33,159.27,15.696]
["bitfinex","SOLUSD",1723156060762,34.08,159.35,159.31,6.277]
["bitfinex","SOLUSD",1723156060973,40.3555,159.35,159.3,21.9709]
["bitfinex","SOLUSD",1723156061176,40.3555,159.35,159.31,6.277]
["bitfinex","SOLUSD",1723156061369,6.276,159.34,159.3,15.6936]
["bitfinex","SOLUSD",1723156061568,34.08,159.31,159.27,15.6963]
["bitfinex","SOLUSD",1723156061879,40.3573,159.31,159.27,15.6963]
["bitfinex","SOLUSD",1723156062554,6.2774,159.3,159.26,6.2786]
["bitfinex","SOLUSD",1723156062755,6.2774,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1723156063166,40.3571,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1723156063558,34.08,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1723156064172,40.3571,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1723156064578,40.3579,159.29,159.24,15.6993]
["bitfinex","SOLUSD",1723156064782,34.08,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1723156064979,20.0,159.28,159.27,6.2786]
["bitfinex","SOLUSD",1723156065274,26.2774,159.3,159.25,21.9768]
["bitfinex","SOLUSD",1723156065483,20.0,159.3,159.26,6.279]
["bitfinex","SOLUSD",1723156065650,34.08,159.31,159.28,15.6956]
["bitfinex","SOLUSD",1723156066265,34.08,159.31,159.28,21.9737]
["bitfinex","SOLUSD",1723156066465,40.3563,159.33,159.28,21.9737]
["bitfinex","SOLUSD",1723156066665,20.0,159.32,159.28,21.9737]
["bitfinex","SOLUSD",1723156066864,26.2767,159.32,159.28,21.9737]
["bitfinex","SOLUSD",1723156067777,26.2767,159.32,159.28,15.6956]
["bitfinex","SOLUSD",1723156068083,26.2767,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1723156069484,40.357,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1723156069867,34.08,159.31,159.25,15.6983]
["bitfinex","SOLUSD",1723156070095,20.0,159.32,159.21,80.7245]
["bitfinex","SOLUSD",1723156070096,6.2786,159.27,159.22,21.9819]
["bitfinex","SOLUSD",1723156070388,6.2787,159.27,159.22,21.9819]
["bitfinex","SOLUSD",1723156070590,6.2791,159.26,159.22,15.7014]
["bitfinex","SOLUSD",1723156070761,40.3595,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1723156071099,22.1303,159.3,159.18,6.2818]
["bitfinex","SOLUSD",1723156071100,40.3603,159.23,159.18,6.2818]
["bitfinex","SOLUSD",1723156071280,1.57052032,159.22,159.18,6.2818]
["bitfinex","SOLUSD",1723156071794,6.2813,159.21,159.16,37.3641]
["bitfinex","SOLUSD",1723156071962,1.57068584,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1723156072169,1.57068584,159.2,159.16,21.99]
["bitfinex","SOLUSD",1723156072371,34.08,159.21,159.16,21.99]
["bitfinex","SOLUSD",1723156073178,34.08,159.21,159.17,6.2824]
["bitfinex","SOLUSD",1723156074087,34.08,159.21,159.19,6.2816]
["bitfinex","SOLUSD",1723156074388,34.08,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1723156074596,21.57063285,159.22,159.16,15.7071]
["bitfinex","SOLUSD",1723156074884,20.0,159.22,159.16,15.7071]
["bitfinex","SOLUSD",1723156075384,34.08,159.21,159.16,15.7071]
["bitfinex","SOLUSD",1723156075585,34.08,159.21,159.13,40.6426]
["bitfinex","SOLUSD",1723156075586,35.65067473,159.21,159.14,6.2834]
["bitfinex","SOLUSD",1723156075772,40.3618,159.19,159.14,6.2834]
["bitfinex","SOLUSD",1723156075973,7.85343436,159.18,159.13,15.7104]
["bitfinex","SOLUSD",1723156076462,7.85343436,159.18,159.13,21.9944]
["bitfinex","SOLUSD",1723156076666,60.3626,159.17,159.13,15.7104]
["bitfinex","SOLUSD",1723156076891,60.3626,159.17,159.1,15.7131]
["bitfinex","SOLUSD",1723156076892,34.08,159.15,159.1,15.7131]
["bitfinex","SOLUSD",1723156077092,1.57139293,159.14,159.1,15.7131]
["bitfinex","SOLUSD",1723156077388,40.3641,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1723156077567,1.57155502,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1723156077764,34.08,159.13,159.08,15.7145]
["bitfinex","SOLUSD",1723156077986,20.0,159.17,159.08,15.7145]
["bitfinex","SOLUSD",1723156077987,34.08,159.15,159.08,15.7145]
["bitfinex","SOLUSD",1723156078292,20.0,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1723156078490,20.0,159.14,159.11,6.2847]
["bitfinex","SOLUSD",1723156079164,34.08,159.17,159.12,6.2842]
["bitfinex","SOLUSD",1723156079363,34.08,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1723156079668,34.08,159.17,159.09,34.08]
["bitfinex","SOLUSD",1723156079886,40.3628,159.17,159.11,6.2848]
["bitfinex","SOLUSD",1723156080477,34.08,159.17,159.1,15.7132]
["bitfinex","SOLUSD",1723156080673,34.08,159.17,159.11,45.0]
["bitfinex","SOLUSD",1723156080869,34.08,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1723156081964,34.08,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1723156082167,20.0,159.18,159.13,15.7103]
["bitfinex","SOLUSD",1723156082479,34.08,159.17,159.11,6.2848]
["bitfinex","SOLUSD",1723156082682,6.2836,159.15,159.1,21.9985]
["bitfinex","SOLUSD",1723156082887,6.2836,159.15,159.07,34.08]
["bitfinex","SOLUSD",1723156082888,6.2839,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1723156083078,34.08,159.15,159.09,6.2856]
["bitfinex","SOLUSD",1723156083274,34.08,159.15,159.11,6.2848]
["bitfinex","SOLUSD",1723156083789,34.08,159.15,159.1,15.7132]
["bitfinex","SOLUSD",1723156084587,6.2841,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1723156085492,6.2841,159.14,159.05,40.159]
["bitfinex","SOLUSD",1723156085493,23.0365,159.29,159.15,42.3717]
["bitfinex","SOLUSD",1723156085698,34.08,159.28,159.17,34.08]
["bitfinex","SOLUSD",1723156085877,34.08,159.26,159.19,15.7037]
["bitfinex","SOLUSD",1723156086070,34.08,159.26,159.19,21.9854]
["bitfinex","SOLUSD",1723156086269,38.7319,159.29,159.19,15.7037]
["bitfinex","SOLUSD",1723156086270,6.2803,159.23,159.19,15.7037]
["bitfinex","SOLUSD",1723156086579,34.08,159.24,159.16,45.0]
["bitfinex","SOLUSD",1723156086907,6.2802,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1723156087600,40.3606,159.22,159.16,51.2829]
["bitfinex","SOLUSD",1723156087795,34.08,159.28,142.04,251.40030625]
["bitfinex","SOLUSD",1723156087796,6.2838,159.14,159.08,6.286]
["bitfinex","SOLUSD",1723156088097,6.5345,159.19,159.09,7.54234052]
["bitfinex","SOLUSD",1723156088098,34.08,159.12,159.09,7.54234052]
["bitfinex","SOLUSD",1723156088276,34.08,159.12,159.09,6.2854]
["bitfinex","SOLUSD",1723156088474,34.08,159.12,159.07,15.7162]
["bitfinex","SOLUSD",1723156088475,34.08,159.12,159.1,6.2852]
["bitfinex","SOLUSD",1723156088677,34.08,159.12,159.09,6.2856]
["bitfinex","SOLUSD",1723156089094,34.08,159.1,159.07,15.7162]
["bitfinex","SOLUSD",1723156089602,34.08,159.1,159.07,22.0027]
["bitfinex","SOLUSD",1723156089898,34.08,159.1,159.04,15.7191]
["bitfinex","SOLUSD",1723156090091,6.2881,159.03,158.96,21.4431]
["bitfinex","SOLUSD",1723156090293,34.08,159.03,158.96,21.8594]
["bitfinex","SOLUSD",1723156090599,34.08,159.01,158.96,28.15]
["bitfinex","SOLUSD",1723156090800,34.08,159.01,158.96,22.0168]
["bitfinex","SOLUSD",1723156091295,40.3689,159.01,158.96,22.0168]
["bitfinex","SOLUSD",1723156092777,6.2894,159.0,158.95,7.1141268]
["bitfinex","SOLUSD",1723156092985,40.3689,159.01,158.95,7.1141268]
["bitfinex","SOLUSD",1723156093299,20.0,159.0,158.95,7.1141268]
["bitfinex","SOLUSD",1723156093987,26.2893,159.0,158.95,7.1141268]
["bitfinex","SOLUSD",1723156094184,35.65245059,158.99,158.95,0.8230268]
["bitfinex","SOLUSD",1723156094385,40.3705,158.97,158.95,0.8230268]
["bitfinex","SOLUSD",1723156094586,6.2908,158.96,158.95,0.8230268]
["bitfinex","SOLUSD",1723156094902,22.323,159.03,158.95,0.8230268]
["bitfinex","SOLUSD",1723156094903,34.08,158.99,158.95,0.8230268]
["bitfinex","SOLUSD",1723156095117,20.0,158.98,158.95,0.8230268]
["bitfinex","SOLUSD",1723156095878,26.2901,158.98,158.95,0.8230268]
["bitfinex","SOLUSD",1723156096100,6.2908,158.96,158.95,0.8230268]
["bitfinex","SOLUSD",1723156096808,26.2908,158.96,158.95,0.8230268]
["bitfinex","SOLUSD",1723156103309,6.2908,158.96,158.95,0.8230268]
["bitfinex","SOLUSD",1723156105207,26.2908,158.96,158.95,0.8230268]
["bitfinex","SOLUSD",1723156105911,61.94415958,158.96,158.95,0.8230268]
["bitfinex","SOLUSD",1723156106114,60.3708,158.96,158.95,0.8230268]
["bitfinex","SOLUSD",1723156106498,90.3708,158.96,158.95,0.8230268]
["bitfinex","SOLUSD",1723156106905,90.3708,158.96,158.85,21.7722]
["bitfinex","SOLUSD",1723156106906,6.2929,158.91,158.85,21.7722]
["bitfinex","SOLUSD",1723156107104,15.7291,158.95,158.87,6.2944]
["bitfinex","SOLUSD",1723156107105,6.2925,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1723156107319,6.2925,158.92,158.88,6.294]
["bitfinex","SOLUSD",1723156107719,34.08,158.93,158.87,15.7353]
["bitfinex","SOLUSD",1723156107915,6.2917,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1723156108419,34.08,158.93,158.87,15.7353]
["bitfinex","SOLUSD",1723156108631,34.08,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1723156108831,34.08,158.93,158.9,46.25850886]
["bitfinex","SOLUSD",1723156109035,40.3722,158.93,158.9,45.0]
["bitfinex","SOLUSD",1723156109242,34.08,158.91,158.85,6.0344]
["bitfinex","SOLUSD",1723156109529,40.373,158.91,158.85,6.0344]
["bitfinex","SOLUSD",1723156110308,40.373,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1723156110726,34.08,158.91,158.85,6.0344]
["bitfinex","SOLUSD",1723156110934,20.0,158.9,158.85,6.0344]
["bitfinex","SOLUSD",1723156111121,25.7933,158.9,158.86,45.0]
["bitfinex","SOLUSD",1723156112305,6.294,158.89,158.86,45.0]
["bitfinex","SOLUSD",1723156112911,34.08,158.87,158.81,6.13]
["bitfinex","SOLUSD",1723156113306,34.08,158.85,158.81,6.13]
["bitfinex","SOLUSD",1723156113517,34.08,158.83,158.79,0.8230268]
["bitfinex","SOLUSD",1723156114150,6.2966,158.82,158.79,0.8230268]
["bitfinex","SOLUSD",1723156114316,34.08,158.81,158.79,0.8230268]
["bitfinex","SOLUSD",1723156114936,6.2966,158.82,158.79,0.8230268]
["bitfinex","SOLUSD",1723156115311,34.08,158.81,158.79,0.8230268]
["bitfinex","SOLUSD",1723156115539,6.2972,158.8,158.79,0.8230268]
["bitfinex","SOLUSD",1723156117926,7.87176147,158.8,158.79,0.8230268]
["bitfinex","SOLUSD",1723156118130,27.87176147,158.8,158.79,0.8230268]
["bitfinex","SOLUSD",1723156118438,6.2985,158.77,158.72,15.7504]
["bitfinex","SOLUSD",1723156118627,34.08,158.78,158.72,22.0507]
["bitfinex","SOLUSD",1723156118808,20.0,158.77,158.72,15.7504]
["bitfinex","SOLUSD",1723156119325,20.0,158.77,158.73,1.25977611]
["bitfinex","SOLUSD",1723156119712,34.08,158.78,158.73,51.2999]
["bitfinex","SOLUSD",1723156119914,40.3781,158.78,158.73,51.2999]
["bitfinex","SOLUSD",1723156120115,34.08,158.76,158.73,45.0]
["bitfinex","SOLUSD",1723156121021,34.08,158.76,158.73,51.2999]
["bitfinex","SOLUSD",1723156121428,34.08,158.76,158.73,45.0]
["bitfinex","SOLUSD",1723156121751,6.2968,158.81,158.75,15.7479]
["bitfinex","SOLUSD",1723156121927,40.3763,158.83,158.76,46.2595917]
["bitfinex","SOLUSD",1723156122244,34.08,158.81,158.76,45.0]
["bitfinex","SOLUSD",1723156122449,34.08,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1723156122649,40.3752,158.85,158.79,6.2972]
["bitfinex","SOLUSD",1723156123018,6.2949,158.86,158.8,51.2972]
["bitfinex","SOLUSD",1723156123830,6.2949,158.86,158.81,7.55579533]
["bitfinex","SOLUSD",1723156124023,34.08,158.87,158.81,1.25919533]
["bitfinex","SOLUSD",1723156124231,6.2957,158.84,158.8,60.7428]
["bitfinex","SOLUSD",1723156124429,6.296,158.83,158.8,45.0]
["bitfinex","SOLUSD",1723156124620,6.296,158.83,158.79,45.0]
["bitfinex","SOLUSD",1723156124821,6.2965,158.82,158.79,45.0]
["bitfinex","SOLUSD",1723156125016,34.08,158.83,158.76,22.2797]
["bitfinex","SOLUSD",1723156125224,40.3768,158.81,158.76,28.5785]
["bitfinex","SOLUSD",1723156125440,20.0,158.82,158.76,22.2797]
["bitfinex","SOLUSD",1723156125642,6.2948,158.86,158.8,6.2968]
["bitfinex","SOLUSD",1723156125849,6.2948,158.86,158.77,34.08]
["bitfinex","SOLUSD",1723156125850,40.3744,158.87,158.81,17.00119629]
["bitfinex","SOLUSD",1723156126027,6.2948,158.86,158.81,22.0383]
["bitfinex","SOLUSD",1723156126228,6.2952,158.85,158.81,15.7419]
["bitfinex","SOLUSD",1723156126751,6.2957,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1723156126928,40.3752,158.85,158.8,45.0]
["bitfinex","SOLUSD",1723156127127,34.08,158.85,158.8,45.0]
["bitfinex","SOLUSD",1723156127316,34.08,158.85,158.79,45.0]
["bitfinex","SOLUSD",1723156127851,34.08,158.89,158.8,1.25923444]
["bitfinex","SOLUSD",1723156128054,34.08,158.93,158.83,34.08]
["bitfinex","SOLUSD",1723156128222,34.08,158.93,158.87,6.2943]
["bitfinex","SOLUSD",1723156128223,40.3721,158.93,158.87,6.2943]
["bitfinex","SOLUSD",1723156128533,40.3721,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1723156129042,34.08,158.97,158.88,15.7343]
["bitfinex","SOLUSD",1723156129244,6.2914,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1723156129823,6.2918,158.94,158.89,45.0]
["bitfinex","SOLUSD",1723156130029,6.292,158.93,158.89,45.0]
["bitfinex","SOLUSD",1723156130319,6.292,158.93,158.85,6.2831]
["bitfinex","SOLUSD",1723156130320,6.2937,158.89,158.85,6.2831]
["bitfinex","SOLUSD",1723156130522,34.08,158.89,158.81,21.9189]
["bitfinex","SOLUSD",1723156130725,34.08,158.96,158.81,28.2156]
["bitfinex","SOLUSD",1723156130726,40.3747,158.87,158.81,28.2156]
["bitfinex","SOLUSD",1723156130925,20.0,158.86,158.81,28.2156]
["bitfinex","SOLUSD",1723156131249,20.0,158.86,158.82,15.741]
["bitfinex","SOLUSD",1723156131431,20.0,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1723156131836,20.0,158.88,158.82,15.741]
["bitfinex","SOLUSD",1723156132228,34.08,158.87,158.81,21.9189]
["bitfinex","SOLUSD",1723156132429,6.2954,158.85,158.81,21.9189]
["bitfinex","SOLUSD",1723156132961,34.08,158.85,158.78,15.744]
["bitfinex","SOLUSD",1723156133333,6.296,158.84,158.78,15.744]
["bitfinex","SOLUSD",1723156133532,6.296,158.84,158.78,22.0419]
["bitfinex","SOLUSD",1723156134251,6.2961,158.83,158.78,22.0419]
["bitfinex","SOLUSD",1723156134629,34.08,158.85,158.78,15.744]
["bitfinex","SOLUSD",1723156135042,43.94887261,158.87,158.78,15.744]
["bitfinex","SOLUSD",1723156135345,43.94887261,158.87,158.79,34.08]
["bitfinex","SOLUSD",1723156135346,26.2948,158.86,158.79,34.08]
["bitfinex","SOLUSD",1723156135544,26.2948,158.86,158.8,45.0]
["bitfinex","SOLUSD",1723156135863,1.57402136,158.85,158.8,45.0]
["bitfinex","SOLUSD",1723156136065,6.2958,158.84,158.79,45.0]
["bitfinex","SOLUSD",1723156137154,6.2953,158.85,158.79,51.2973]
["bitfinex","SOLUSD",1723156137340,6.2956,158.84,158.79,51.2973]
["bitfinex","SOLUSD",1723156138662,6.2963,158.83,158.79,45.0]
["bitfinex","SOLUSD",1723156139033,40.3756,158.85,158.79,51.2976]
["bitfinex","SOLUSD",1723156140458,6.2956,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1723156140636,26.2948,158.86,158.81,45.0]
["bitfinex","SOLUSD",1723156140836,6.2954,158.85,158.81,45.0]
["bitfinex","SOLUSD",1723156141063,20.0,158.86,158.79,22.0414]
["bitfinex","SOLUSD",1723156141234,6.296,158.83,158.77,12.6394]
["bitfinex","SOLUSD",1723156141553,6.2965,158.82,158.78,45.0]
["bitfinex","SOLUSD",1723156141744,20.0,158.86,158.81,6.2966]
["bitfinex","SOLUSD",1723156142131,34.08,158.89,158.83,6.2959]
["bitfinex","SOLUSD",1723156142333,34.08,158.89,158.79,34.08]
["bitfinex","SOLUSD",1723156142554,34.08,158.89,158.8,45.0]
["bitfinex","SOLUSD",1723156143156,6.2949,158.86,158.81,6.2965]
["bitfinex","SOLUSD",1723156143458,6.2944,158.87,158.82,51.2963]
["bitfinex","SOLUSD",1723156143834,6.2941,158.88,158.83,6.296]
["bitfinex","SOLUSD",1723156144064,20.0,158.87,158.83,6.296]
["bitfinex","SOLUSD",1723156145355,26.2944,158.87,158.82,68.29566181]
["bitfinex","SOLUSD",1723156146367,20.0,158.87,158.84,6.2955]
["bitfinex","SOLUSD",1723156146566,9.86801882,158.95,158.86,6.131]
["bitfinex","SOLUSD",1723156146769,34.08,158.97,158.9,15.7329]
["bitfinex","SOLUSD",1723156147151,6.2909,158.96,158.91,6.2925]
["bitfinex","SOLUSD",1723156147357,6.2909,158.96,158.92,45.0]
["bitfinex","SOLUSD",1723156147557,34.08,158.99,158.92,45.0]
["bitfinex","SOLUSD",1723156147868,34.08,158.95,158.86,6.131]
["bitfinex","SOLUSD",1723156148076,34.08,158.95,158.87,45.0]
["bitfinex","SOLUSD",1723156148077,6.2928,158.92,158.87,45.0]
["bitfinex","SOLUSD",1723156148367,34.08,158.93,158.87,45.0]
["bitfinex","SOLUSD",1723156148538,6.2945,158.87,158.82,21.8715]
["bitfinex","SOLUSD",1723156148739,6.2951,158.86,158.82,6.131]
["bitfinex","SOLUSD",1723156148938,6.2948,158.86,158.82,6.131]
["bitfinex","SOLUSD",1723156149173,34.08,158.89,158.82,6.131]
["bitfinex","SOLUSD",1723156149344,20.0,158.88,158.82,6.131]
["bitfinex","SOLUSD",1723156149545,6.2948,158.87,158.82,6.131]
["bitfinex","SOLUSD",1723156150670,15.7329,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1723156150671,6.2932,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1723156150970,6.2932,158.91,158.87,45.0]
["bitfinex","SOLUSD",1723156151174,34.08,158.91,158.82,6.131]
["bitfinex","SOLUSD",1723156151469,6.294,158.88,158.83,51.2956]
["bitfinex","SOLUSD",1723156151670,6.2937,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1723156151872,6.2933,158.9,158.85,45.0]
["bitfinex","SOLUSD",1723156152761,34.08,158.91,158.82,21.872]
["bitfinex","SOLUSD",1723156153067,6.2952,158.86,158.82,6.131]
["bitfinex","SOLUSD",1723156153861,34.08,158.91,158.81,49.4978]
["bitfinex","SOLUSD",1723156153862,6.2952,158.85,158.81,21.7144]
["bitfinex","SOLUSD",1723156154045,6.2956,158.84,158.81,15.4178]
["bitfinex","SOLUSD",1723156154241,6.2956,158.84,158.79,22.0414]
["bitfinex","SOLUSD",1723156154453,6.2953,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1723156155065,6.2947,158.87,158.81,6.2966]
["bitfinex","SOLUSD",1723156155273,6.294,158.88,158.81,49.8214]
["bitfinex","SOLUSD",1723156155468,20.0,158.87,158.81,49.8214]
["bitfinex","SOLUSD",1723156155663,20.0,158.87,158.84,6.2955]
["bitfinex","SOLUSD",1723156155874,20.0,158.87,158.81,49.8214]
["bitfinex","SOLUSD",1723156156063,6.2972,158.8,158.78,6.2777]
["bitfinex","SOLUSD",1723156156267,34.08,158.85,158.78,6.2777]
["bitfinex","SOLUSD",1723156156462,6.2965,158.82,158.78,6.2777]
["bitfinex","SOLUSD",1723156156657,6.2957,158.84,158.79,7.55663759]
["bitfinex","SOLUSD",1723156156866,34.08,158.87,158.79,7.55663759]
["bitfinex","SOLUSD",1723156156867,6.2953,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1723156157175,20.0,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1723156157709,26.2957,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1723156157879,6.296,158.83,158.8,45.0]
["bitfinex","SOLUSD",1723156158378,6.296,158.83,158.78,12.5756]
["bitfinex","SOLUSD",1723156158875,6.2964,158.82,158.78,12.5756]
["bitfinex","SOLUSD",1723156159069,6.2964,158.82,158.78,6.2777]
["bitfinex","SOLUSD",1723156159265,6.2961,158.83,158.79,6.2976]
["bitfinex","SOLUSD",1723156159465,20.0,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1723156159773,6.2955,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1723156159975,20.0,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1723156160181,26.2957,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1723156160356,20.0,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1723156160556,20.0,158.86,158.8,7.55646156]
["bitfinex","SOLUSD",1723156161064,6.2957,158.84,158.8,1.25926156]
["bitfinex","SOLUSD",1723156161381,6.2961,158.83,158.8,45.0]
["bitfinex","SOLUSD",1723156161581,6.2961,158.83,158.79,45.0]
["bitfinex","SOLUSD",1723156161761,6.2961,158.83,158.79,71.67]
["bitfinex","SOLUSD",1723156161963,32.9654,158.85,158.8,34.22646996]
["bitfinex","SOLUSD",1723156162162,32.9654,158.85,158.81,45.0]
["bitfinex","SOLUSD",1723156162163,20.0,158.84,158.81,45.0]
["bitfinex","SOLUSD",1723156163692,6.2961,158.83,158.81,45.0]
["bitfinex","SOLUSD",1723156163981,6.2965,158.82,158.78,39.2456]
["bitfinex","SOLUSD",1723156164181,6.2965,158.82,158.79,45.0]
["bitfinex","SOLUSD",1723156164765,32.9661,158.83,158.79,45.0]
["bitfinex","SOLUSD",1723156165163,6.2961,158.83,158.79,45.0]
["bitfinex","SOLUSD",1723156165482,32.9661,158.83,158.79,45.0]
["bitfinex","SOLUSD",1723156165879,6.2964,158.82,158.79,45.0]
["bitfinex","SOLUSD",1723156166868,32.9661,158.83,158.79,45.0]
["bitfinex","SOLUSD",1723156167177,20.0,158.84,158.8,34.22644597]
["bitfinex","SOLUSD",1723156167365,26.67,158.85,158.81,45.0]
["bitfinex","SOLUSD",1723156167571,26.67,158.85,158.81,51.2965]
["bitfinex","SOLUSD",1723156167878,32.9652,158.85,158.81,51.2965]
["bitfinex","SOLUSD",1723156168083,6.2964,158.82,158.78,6.2777]
["bitfinex","SOLUSD",1723156168285,32.9664,158.82,158.78,6.2777]
["bitfinex","SOLUSD",1723156168466,26.67,158.83,158.78,32.9477]
["bitfinex","SOLUSD",1723156168786,32.9661,158.83,158.78,39.2456]
["bitfinex","SOLUSD",1723156169084,26.67,158.83,158.78,48.6919]
["bitfinex","SOLUSD",1723156169277,26.67,158.84,158.79,26.67]
["bitfinex","SOLUSD",1723156169583,26.67,158.84,158.8,45.0]
["bitfinex","SOLUSD",1723156169784,26.67,158.84,158.8,51.2969]
["bitfinex","SOLUSD",1723156169976,32.9655,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1723156170174,32.9655,158.85,158.82,45.0]
["bitfinex","SOLUSD",1723156171276,32.9655,158.85,158.81,45.0]
["bitfinex","SOLUSD",1723156171887,32.9667,158.82,158.78,28.3198]
["bitfinex","SOLUSD",1723156172083,26.67,158.83,158.79,6.2976]
["bitfinex","SOLUSD",1723156172381,26.67,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1723156172786,26.67,158.84,158.8,1.25922563]
["bitfinex","SOLUSD",1723156173486,15.4196,158.94,158.83,6.2958]
["bitfinex","SOLUSD",1723156173487,26.67,158.87,158.83,6.2958]
["bitfinex","SOLUSD",1723156173688,26.67,158.87,158.83,7.55486486]
["bitfinex","SOLUSD",1723156174593,32.9644,158.87,158.83,7.55486486]
["bitfinex","SOLUSD",1723156175164,32.9644,158.87,158.83,6.2958]
["bitfinex","SOLUSD",1723156175390,32.9644,158.87,158.84,45.0]
["bitfinex","SOLUSD",1723156175594,26.67,158.86,158.84,45.0]
["bitfinex","SOLUSD",1723156175974,26.67,158.86,158.8,32.9671]
["bitfinex","SOLUSD",1723156176160,15.7347,158.89,158.79,42.4139]
["bitfinex","SOLUSD",1723156176161,26.67,158.85,158.79,42.4139]
["bitfinex","SOLUSD",1723156176365,26.67,158.84,158.8,45.0]
["bitfinex","SOLUSD",1723156176668,32.9657,158.84,158.8,45.0]
["bitfinex","SOLUSD",1723156176972,26.67,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1723156177193,20.0,158.86,158.83,6.2959]
["bitfinex","SOLUSD",1723156177569,20.0,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1723156177768,20.0,158.86,158.83,45.0]
["bitfinex","SOLUSD",1723156178486,46.67,158.86,158.83,45.0]
["bitfinex","SOLUSD",1723156179392,26.67,158.84,158.83,45.0]
["bitfinex","SOLUSD",1723156179576,26.67,158.84,158.78,32.9477]
["bitfinex","SOLUSD",1723156179777,26.67,158.83,158.79,45.0]
["bitfinex","SOLUSD",1723156179996,26.67,158.83,158.79,51.2975]
["bitfinex","SOLUSD",1723156180797,32.9662,158.83,158.79,45.0]
["bitfinex","SOLUSD",1723156181109,32.9662,158.83,158.78,6.2777]
["bitfinex","SOLUSD",1723156181110,26.67,158.83,158.78,12.5756]
["bitfinex","SOLUSD",1723156181398,26.67,158.82,158.78,12.5756]
["bitfinex","SOLUSD",1723156182496,26.67,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1723156182791,26.67,158.83,158.8,51.2972]
["bitfinex","SOLUSD",1723156183190,26.67,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1723156183496,26.67,158.82,158.78,6.2777]
["bitfinex","SOLUSD",1723156183497,26.67,158.82,158.78,12.5756]
["bitfinex","SOLUSD",1723156183669,26.67,158.82,158.79,45.0]
["bitfinex","SOLUSD",1723156185580,26.67,158.8,158.77,31.4455]
["bitfinex","SOLUSD",1723156186199,26.67,158.81,158.77,31.4455]
["bitfinex","SOLUSD",1723156186407,20.0,158.86,158.79,42.4132]
["bitfinex","SOLUSD",1723156186408,26.67,158.84,158.79,42.4132]
["bitfinex","SOLUSD",1723156186699,26.67,158.84,158.8,1.25924436]
["bitfinex","SOLUSD",1723156186873,26.67,158.85,158.82,6.2964]
["bitfinex","SOLUSD",1723156189788,26.67,158.87,158.83,52.55496589]
["bitfinex","SOLUSD",1723156189985,26.67,158.87,158.84,6.2955]
["bitfinex","SOLUSD",1723156190186,26.67,158.89,158.85,51.2951]
["bitfinex","SOLUSD",1723156191096,26.67,158.9,158.86,1.25888833]
["bitfinex","SOLUSD",1723156191288,26.67,158.9,158.87,6.2943]
["bitfinex","SOLUSD",1723156191697,26.67,158.89,158.86,6.2947]
["bitfinex","SOLUSD",1723156192003,2.54470368,158.94,158.85,45.0]
["bitfinex","SOLUSD",1723156192198,26.67,158.86,158.83,6.2957]
["bitfinex","SOLUSD",1723156192380,26.67,158.86,158.84,45.0]
["bitfinex","SOLUSD",1723156192899,26.67,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1723156193412,26.67,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1723156193586,26.67,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1723156194397,32.9657,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1723156194892,26.67,158.83,158.81,45.0]
["bitfinex","SOLUSD",1723156195780,28.84697436,158.95,158.82,26.67]
["bitfinex","SOLUSD",1723156196001,28.84697436,158.95,158.81,45.0]
["bitfinex","SOLUSD",1723156196002,26.67,158.92,158.86,26.67]
["bitfinex","SOLUSD",1723156196290,26.67,158.93,158.87,26.67]
["bitfinex","SOLUSD",1723156196682,6.2928,158.91,158.87,26.67]
["bitfinex","SOLUSD",1723156196883,6.2928,158.91,158.86,15.7368]
["bitfinex","SOLUSD",1723156196884,6.2928,158.91,158.86,42.4068]
["bitfinex","SOLUSD",1723156197290,6.2928,158.91,158.86,48.7013]
["bitfinex","SOLUSD",1723156199330,32.9628,158.91,158.86,48.7013]
["bitfinex","SOLUSD",1723156199620,32.9625,158.92,158.87,77.9643]
["bitfinex","SOLUSD",1723156199786,20.0,158.91,158.87,77.9643]
["bitfinex","SOLUSD",1723156199986,20.0,158.91,158.88,34.22264364]
["bitfinex","SOLUSD",1723156200207,6.2921,158.93,158.88,34.22264364]
["bitfinex","SOLUSD",1723156200396,20.0,158.92,158.88,34.22264364]
["bitfinex","SOLUSD",1723156200603,26.2926,158.92,158.88,1.25874364]
["bitfinex","SOLUSD",1723156200801,26.2926,158.92,158.87,79.22296514]
["bitfinex","SOLUSD",1723156201000,26.67,158.94,158.88,42.4044]
["bitfinex","SOLUSD",1723156201324,26.67,158.95,158.9,26.67]
["bitfinex","SOLUSD",1723156201491,32.9613,158.95,158.9,34.22162018]
["bitfinex","SOLUSD",1723156202402,26.67,158.95,158.91,6.2927]
["bitfinex","SOLUSD",1723156202739,26.67,158.97,158.93,6.2919]
["bitfinex","SOLUSD",1723156202893,26.67,158.98,158.94,52.54970441]
["bitfinex","SOLUSD",1723156203086,26.67,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1723156203293,26.67,158.95,158.92,45.0]
["bitfinex","SOLUSD",1723156203488,26.67,158.97,158.93,1.25833978]
["bitfinex","SOLUSD",1723156203693,26.67,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1723156203909,26.67,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1723156204413,26.67,158.96,158.93,15.7296]
["bitfinex","SOLUSD",1723156204600,26.67,158.96,158.93,22.0216]
["bitfinex","SOLUSD",1723156204806,26.67,158.97,158.93,22.0216]
["bitfinex","SOLUSD",1723156205312,32.9602,158.98,158.94,51.2916]
["bitfinex","SOLUSD",1723156205515,26.67,158.98,158.94,51.2916]
["bitfinex","SOLUSD",1723156206602,9.86249462,159.03,158.97,6.2902]
["bitfinex","SOLUSD",1723156206805,32.9592,159.01,158.96,7.54882202]
["bitfinex","SOLUSD",1723156207011,26.67,159.0,158.97,45.0]
["bitfinex","SOLUSD",1723156207315,26.67,159.01,158.97,45.0]
["bitfinex","SOLUSD",1723156207526,26.67,159.04,158.98,27.92789951]
["bitfinex","SOLUSD",1723156207827,26.67,159.04,158.99,45.0]
["bitfinex","SOLUSD",1723156207828,26.67,159.03,158.99,45.0]
["bitfinex","SOLUSD",1723156208123,26.67,159.02,158.99,45.0]
["bitfinex","SOLUSD",1723156208326,6.2877,159.04,158.99,6.2893]
["bitfinex","SOLUSD",1723156208488,26.67,159.03,158.99,6.2893]
["bitfinex","SOLUSD",1723156209297,26.67,159.03,159.0,7.54696605]
["bitfinex","SOLUSD",1723156209499,26.67,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1723156210936,6.2881,159.03,158.99,15.7236]
["bitfinex","SOLUSD",1723156211230,6.2881,159.03,158.98,71.67]
["bitfinex","SOLUSD",1723156211231,26.67,159.0,158.9,26.67]
["bitfinex","SOLUSD",1723156211467,26.67,158.94,158.89,49.7]
["bitfinex","SOLUSD",1723156211726,26.67,158.95,158.89,49.7]
["bitfinex","SOLUSD",1723156212303,26.67,158.94,158.9,15.7323]
["bitfinex","SOLUSD",1723156212704,26.67,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1723156213019,26.67,158.94,158.92,6.2924]
["bitfinex","SOLUSD",1723156213327,26.67,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1723156213634,26.67,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1723156213793,26.67,158.92,158.89,23.03]
["bitfinex","SOLUSD",1723156214002,32.9633,158.9,158.85,28.379]
["bitfinex","SOLUSD",1723156214639,26.67,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1723156215434,26.67,158.91,158.85,64.4912]
["bitfinex","SOLUSD",1723156216227,26.67,158.89,158.85,15.7374]
["bitfinex","SOLUSD",1723156216528,26.67,158.88,158.83,6.2957]
["bitfinex","SOLUSD",1723156217110,26.67,158.88,158.84,15.7382]
["bitfinex","SOLUSD",1723156217316,26.67,158.9,158.85,26.67]
["bitfinex","SOLUSD",1723156217509,26.67,158.9,158.81,22.0838]
["bitfinex","SOLUSD",1723156217510,26.67,158.91,158.86,27.92871175]
["bitfinex","SOLUSD",1723156217737,26.67,158.92,158.86,26.67]
["bitfinex","SOLUSD",1723156218025,26.67,158.91,158.89,6.2936]
["bitfinex","SOLUSD",1723156218222,26.67,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1723156218409,26.67,158.94,158.9,46.25849849]
["bitfinex","SOLUSD",1723156218731,31.9224,159.0,158.91,15.7313]
["bitfinex","SOLUSD",1723156218732,26.67,158.95,158.91,15.7313]
["bitfinex","SOLUSD",1723156219039,26.67,158.95,158.92,45.0]
["bitfinex","SOLUSD",1723156219712,26.67,158.93,158.88,42.4051]
["bitfinex","SOLUSD",1723156219919,26.67,158.93,158.89,45.0]
["bitfinex","SOLUSD",1723156220120,6.2913,158.95,158.9,6.2928]
["bitfinex","SOLUSD",1723156220327,32.9613,158.95,158.91,45.0]
["bitfinex","SOLUSD",1723156220717,26.67,158.94,158.9,45.0]
["bitfinex","SOLUSD",1723156220917,26.67,158.92,158.9,45.0]
["bitfinex","SOLUSD",1723156221125,26.67,158.92,158.88,15.7351]
["bitfinex","SOLUSD",1723156221126,26.67,158.92,158.89,45.0]
["bitfinex","SOLUSD",1723156221316,26.67,158.91,158.85,26.67]
["bitfinex","SOLUSD",1723156221633,26.67,158.9,158.86,45.0]
["bitfinex","SOLUSD",1723156221842,46.67,158.9,158.86,6.2945]
["bitfinex","SOLUSD",1723156222135,46.67,158.9,158.86,26.67]
["bitfinex","SOLUSD",1723156222136,20.0,158.9,158.86,26.67]
["bitfinex","SOLUSD",1723156222446,26.67,158.91,158.86,26.67]
["bitfinex","SOLUSD",1723156222612,26.67,158.91,158.85,26.67]
["bitfinex","SOLUSD",1723156223316,26.67,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1723156223531,26.67,158.89,158.85,6.2948]
["bitfinex","SOLUSD",1723156223855,26.67,158.89,158.84,22.0337]
["bitfinex","SOLUSD",1723156224342,32.964,158.89,158.84,22.0337]
["bitfinex","SOLUSD",1723156224521,32.9641,158.88,158.84,15.7382]
["bitfinex","SOLUSD",1723156224925,26.67,158.87,158.84,15.7382]
["bitfinex","SOLUSD",1723156225148,32.9651,158.86,158.81,22.0381]
["bitfinex","SOLUSD",1723156225444,32.9643,158.88,158.82,26.67]
["bitfinex","SOLUSD",1723156225736,26.67,158.9,158.84,42.4091]
["bitfinex","SOLUSD",1723156225919,20.0,158.89,158.84,42.4091]
["bitfinex","SOLUSD",1723156226116,20.0,158.89,158.86,6.2945]
["bitfinex","SOLUSD",1723156226423,26.67,158.92,158.87,15.736]
["bitfinex","SOLUSD",1723156226622,26.67,158.89,158.84,26.67]
["bitfinex","SOLUSD",1723156226938,6.2959,158.84,158.78,32.9678]
["bitfinex","SOLUSD",1723156227229,26.67,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1723156227432,76.462,158.93,158.82,6.2963]
["bitfinex","SOLUSD",1723156227433,26.67,158.88,158.85,6.2951]
["bitfinex","SOLUSD",1723156228042,26.67,158.86,158.82,15.741]
["bitfinex","SOLUSD",1723156228244,26.67,158.86,158.82,22.0373]
["bitfinex","SOLUSD",1723156228404,26.67,158.86,158.78,15.7442]
["bitfinex","SOLUSD",1723156228738,6.2933,158.9,158.84,6.2956]
["bitfinex","SOLUSD",1723156228929,26.67,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1723156229144,6.2928,158.91,158.85,6.2951]
["bitfinex","SOLUSD",1723156229145,26.67,158.88,158.85,6.2951]
["bitfinex","SOLUSD",1723156229329,26.67,158.88,158.84,22.0344]
["bitfinex","SOLUSD",1723156229535,26.67,158.88,158.84,15.739]
["bitfinex","SOLUSD",1723156229722,26.67,158.87,158.84,15.739]
["bitfinex","SOLUSD",1723156229923,26.67,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1723156230335,26.67,158.86,158.83,6.2959]
["bitfinex","SOLUSD",1723156230850,26.67,158.85,158.8,22.039]
["bitfinex","SOLUSD",1723156231042,26.67,158.84,158.8,22.039]
["bitfinex","SOLUSD",1723156231758,26.67,158.84,158.8,15.7422]
["bitfinex","SOLUSD",1723156231959,26.67,158.83,158.77,70.7085]
["bitfinex","SOLUSD",1723156232121,6.2937,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1723156232324,26.67,158.85,158.8,15.7427]
["bitfinex","SOLUSD",1723156232524,26.67,158.91,158.9,6.2929]
["bitfinex","SOLUSD",1723156232729,6.2938,158.89,158.83,6.2959]
["bitfinex","SOLUSD",1723156233054,6.2941,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1723156233235,26.67,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1723156233427,26.67,158.89,158.82,42.411]
["bitfinex","SOLUSD",1723156233635,15.7932,158.94,158.82,42.411]
["bitfinex","SOLUSD",1723156233636,26.67,158.9,158.85,6.2948]
["bitfinex","SOLUSD",1723156233839,15.7932,158.94,158.84,6.2956]
["bitfinex","SOLUSD",1723156233840,26.67,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1723156234160,15.7932,158.94,158.8,6.2972]
["bitfinex","SOLUSD",1723156234161,26.67,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1723156234538,26.67,158.85,158.79,15.744]
["bitfinex","SOLUSD",1723156234736,32.9652,158.85,158.8,6.297]
["bitfinex","SOLUSD",1723156235142,26.67,158.86,158.8,26.67]
["bitfinex","SOLUSD",1723156235329,26.67,158.86,158.73,20.0]
["bitfinex","SOLUSD",1723156235330,26.67,158.88,158.82,26.67]
["bitfinex","SOLUSD",1723156235532,26.67,158.87,158.83,60.7392]
["bitfinex","SOLUSD",1723156235744,26.67,158.87,158.76,51.4936]
["bitfinex","SOLUSD",1723156235745,26.67,158.86,158.8,48.71]
["bitfinex","SOLUSD",1723156235950,26.67,158.86,158.81,51.2968]
["bitfinex","SOLUSD",1723156236938,26.67,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1723156237155,26.67,158.87,158.81,26.67]
["bitfinex","SOLUSD",1723156237370,26.67,158.87,158.83,15.74]
["bitfinex","SOLUSD",1723156237858,26.67,158.87,158.84,6.2955]
["bitfinex","SOLUSD",1723156238344,26.67,158.87,158.83,22.036]
["bitfinex","SOLUSD",1723156238936,26.67,158.88,158.83,15.74]
["bitfinex","SOLUSD",1723156239137,6.2931,158.91,158.83,15.74]
["bitfinex","SOLUSD",1723156239138,26.67,158.91,158.85,26.67]
["bitfinex","SOLUSD",1723156239356,26.67,158.94,158.89,15.7333]
["bitfinex","SOLUSD",1723156239565,26.67,158.91,158.85,22.3319]
["bitfinex","SOLUSD",1723156239864,1.57339929,158.93,158.86,45.0]
["bitfinex","SOLUSD",1723156240043,6.2936,158.9,158.86,45.0]
["bitfinex","SOLUSD",1723156240235,26.67,158.89,158.86,51.2947]
["bitfinex","SOLUSD",1723156240440,26.67,158.9,158.86,45.0]
["bitfinex","SOLUSD",1723156240758,26.67,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1723156241463,26.67,158.91,158.85,64.7397]
["bitfinex","SOLUSD",1723156241680,26.67,158.91,158.86,45.0]
["bitfinex","SOLUSD",1723156241965,26.67,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1723156242140,26.67,158.9,158.87,6.2944]
["bitfinex","SOLUSD",1723156242542,26.67,158.9,158.86,51.2947]
["bitfinex","SOLUSD",1723156243137,26.67,158.95,158.92,6.2923]
["bitfinex","SOLUSD",1723156243368,21.9986,158.98,158.92,6.2923]
["bitfinex","SOLUSD",1723156243369,26.67,158.96,158.92,6.2923]
["bitfinex","SOLUSD",1723156243642,26.67,158.96,158.93,6.2919]
["bitfinex","SOLUSD",1723156243839,26.67,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1723156244050,26.67,158.96,158.91,22.0242]
["bitfinex","SOLUSD",1723156244252,15.7224,159.01,158.92,6.2922]
["bitfinex","SOLUSD",1723156244253,26.67,158.95,158.92,6.2922]
["bitfinex","SOLUSD",1723156244435,26.67,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1723156245084,26.67,158.95,158.91,22.0242]
["bitfinex","SOLUSD",1723156245274,26.67,158.98,158.95,6.291]
["bitfinex","SOLUSD",1723156245446,26.67,158.99,158.94,15.7289]
["bitfinex","SOLUSD",1723156245642,26.67,158.99,158.94,16.98702884]
["bitfinex","SOLUSD",1723156245946,6.2892,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1723156245947,26.67,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1723156246569,26.67,158.97,158.94,22.0202]
["bitfinex","SOLUSD",1723156247039,37.50013836,159.04,158.94,22.0202]
["bitfinex","SOLUSD",1723156247040,26.67,158.96,158.94,15.7289]
["bitfinex","SOLUSD",1723156247241,26.67,158.98,158.94,22.0205]
["bitfinex","SOLUSD",1723156248070,26.67,158.97,158.94,22.0205]
["bitfinex","SOLUSD",1723156248867,26.67,158.96,158.94,15.7289]
["bitfinex","SOLUSD",1723156249080,26.67,158.96,158.94,22.0203]
["bitfinex","SOLUSD",1723156249275,37.50027937,159.04,158.95,6.2911]
["bitfinex","SOLUSD",1723156249276,26.67,158.98,158.95,6.2911]
["bitfinex","SOLUSD",1723156250378,26.67,158.97,158.95,6.2911]
["bitfinex","SOLUSD",1723156250872,26.67,158.97,158.94,22.0205]
["bitfinex","SOLUSD",1723156251045,26.67,158.98,158.94,22.0205]
["bitfinex","SOLUSD",1723156251245,6.2893,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1723156251446,46.67,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1723156251668,20.0,158.99,158.96,6.2907]
["bitfinex","SOLUSD",1723156253061,20.0,158.99,158.95,7.54926988]
["bitfinex","SOLUSD",1723156253266,12.7583,159.08,159.03,6.288]
["bitfinex","SOLUSD",1723156253448,26.67,159.07,159.02,26.67]
["bitfinex","SOLUSD",1723156253642,26.67,159.07,159.02,32.9584]
["bitfinex","SOLUSD",1723156253949,26.67,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1723156254150,26.67,159.07,159.02,32.9584]
["bitfinex","SOLUSD",1723156254552,32.9565,159.07,159.02,32.9584]
["bitfinex","SOLUSD",1723156254971,6.287,159.06,159.01,42.3913]
["bitfinex","SOLUSD",1723156255176,26.67,159.07,159.01,42.3913]
["bitfinex","SOLUSD",1723156255342,26.67,159.07,159.02,45.0]
["bitfinex","SOLUSD",1723156255545,32.9564,159.08,159.02,71.67]
["bitfinex","SOLUSD",1723156255769,6.285,159.11,159.07,26.67]
["bitfinex","SOLUSD",1723156255943,6.2846,159.12,159.07,26.67]
["bitfinex","SOLUSD",1723156256147,32.9546,159.12,159.07,27.92713583]
["bitfinex","SOLUSD",1723156256349,32.9564,159.08,159.03,6.2877]
["bitfinex","SOLUSD",1723156256873,15.7112,159.13,159.04,6.2875]
["bitfinex","SOLUSD",1723156257077,32.9554,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1723156257245,26.67,159.11,159.06,45.0]
["bitfinex","SOLUSD",1723156257753,26.67,159.11,159.06,71.67]
["bitfinex","SOLUSD",1723156258557,26.67,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1723156258768,26.67,159.12,159.08,6.286]
["bitfinex","SOLUSD",1723156259176,26.67,159.11,159.06,87.3866]
["bitfinex","SOLUSD",1723156259488,26.67,159.11,159.06,60.7166]
["bitfinex","SOLUSD",1723156259489,26.67,159.1,159.06,60.7166]
["bitfinex","SOLUSD",1723156259863,26.67,159.09,159.04,26.67]
["bitfinex","SOLUSD",1723156260052,26.67,159.09,159.05,6.2871]
["bitfinex","SOLUSD",1723156260370,32.9554,159.1,159.05,32.9571]
["bitfinex","SOLUSD",1723156261289,26.67,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1723156261465,6.2842,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1723156261466,26.67,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1723156261982,26.67,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1723156262160,32.9526,159.17,159.12,32.9545]
["bitfinex","SOLUSD",1723156262487,32.9522,159.18,159.13,6.2838]
["bitfinex","SOLUSD",1723156262653,32.9523,159.18,159.13,32.954]
["bitfinex","SOLUSD",1723156262845,26.67,159.15,159.09,21.8899]
["bitfinex","SOLUSD",1723156263087,0.8230268,159.19,159.11,26.67]
["bitfinex","SOLUSD",1723156263255,26.67,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1723156263959,27.4930268,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1723156264282,27.4930268,159.19,159.13,48.6638]
["bitfinex","SOLUSD",1723156264283,33.7749268,159.19,159.13,48.6638]
["bitfinex","SOLUSD",1723156264453,26.67,159.15,159.12,45.0]
["bitfinex","SOLUSD",1723156264655,26.67,159.14,159.12,45.0]
["bitfinex","SOLUSD",1723156264855,26.67,159.14,159.1,15.7131]
["bitfinex","SOLUSD",1723156265164,26.67,159.14,159.1,21.9983]
["bitfinex","SOLUSD",1723156265356,26.67,159.16,159.1,42.3831]
["bitfinex","SOLUSD",1723156265672,26.67,159.16,159.11,32.9545]
["bitfinex","SOLUSD",1723156265847,26.67,159.15,159.11,6.2845]
["bitfinex","SOLUSD",1723156266282,26.67,159.15,159.09,48.5599]
["bitfinex","SOLUSD",1723156266283,0.8230268,159.19,159.13,42.3802]
["bitfinex","SOLUSD",1723156266483,26.67,159.16,159.13,15.7102]
["bitfinex","SOLUSD",1723156266699,26.67,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1723156266988,26.67,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1723156268360,26.67,159.13,159.07,15.7162]
["bitfinex","SOLUSD",1723156268560,26.67,159.12,159.07,15.7162]
["bitfinex","SOLUSD",1723156268763,2.39403574,159.19,159.07,15.7162]
["bitfinex","SOLUSD",1723156268764,26.67,159.13,159.07,42.3862]
["bitfinex","SOLUSD",1723156268969,26.67,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1723156269155,0.8230268,159.19,159.1,15.7129]
["bitfinex","SOLUSD",1723156269376,26.67,159.16,159.11,27.92677413]
["bitfinex","SOLUSD",1723156269757,26.67,159.16,159.12,66.9952]
["bitfinex","SOLUSD",1723156269957,26.67,159.15,159.12,66.9952]
["bitfinex","SOLUSD",1723156270366,26.67,159.15,159.12,60.7107]
["bitfinex","SOLUSD",1723156270561,26.67,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1723156270761,26.67,159.14,159.09,15.7141]
["bitfinex","SOLUSD",1723156271370,26.67,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1723156271571,6.2832,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1723156271572,26.67,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1723156271761,26.67,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1723156272162,26.67,159.18,159.12,26.67]
["bitfinex","SOLUSD",1723156272374,26.67,159.18,159.14,6.2835]
["bitfinex","SOLUSD",1723156272664,26.67,159.18,159.13,71.67]
["bitfinex","SOLUSD",1723156272665,32.9522,159.18,159.13,51.2841]
["bitfinex","SOLUSD",1723156273078,26.67,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1723156273792,26.67,159.15,159.11,51.2848]
["bitfinex","SOLUSD",1723156274177,26.67,159.15,159.12,6.2844]
["bitfinex","SOLUSD",1723156274388,26.67,159.14,159.11,51.2848]
["bitfinex","SOLUSD",1723156274684,26.67,159.14,159.11,45.0]
["bitfinex","SOLUSD",1723156275065,26.67,159.13,159.09,15.7137]
["bitfinex","SOLUSD",1723156275262,32.9522,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1723156275477,0.8230268,159.19,159.14,26.67]
["bitfinex","SOLUSD",1723156275997,7.1051268,159.19,159.14,32.9535]
["bitfinex","SOLUSD",1723156276292,6.2822,159.18,159.14,26.67]
["bitfinex","SOLUSD",1723156276477,33.7748268,159.19,159.14,32.9536]
["bitfinex","SOLUSD",1723156276998,7.1048268,159.19,159.14,32.9536]
["bitfinex","SOLUSD",1723156277296,20.0,159.18,159.14,32.9536]
["bitfinex","SOLUSD",1723156277680,26.2821,159.18,159.14,32.9536]
["bitfinex","SOLUSD",1723156277883,26.67,159.17,159.11,26.67]
["bitfinex","SOLUSD",1723156278090,46.67,159.18,159.13,26.67]
["bitfinex","SOLUSD",1723156278283,20.0,159.18,159.14,32.9537]
["bitfinex","SOLUSD",1723156278580,0.8230268,159.19,159.17,26.67]
["bitfinex","SOLUSD",1723156278780,0.8230268,159.19,159.18,6.2821]
["bitfinex","SOLUSD",1723156278999,0.8230268,159.19,159.18,34.20845858]
["bitfinex","SOLUSD",1723156279202,0.8230268,159.19,159.18,79.20814776]
["bitfinex","SOLUSD",1723156279693,0.8230268,159.19,159.18,77.9521]
["bitfinex","SOLUSD",1723156280016,0.8230268,159.19,159.18,45.0]
["bitfinex","SOLUSD",1723156280498,0.8230268,159.19,159.18,77.9521]
["bitfinex","SOLUSD",1723156281103,0.8230268,159.19,159.14,48.4033]
["bitfinex","SOLUSD",1723156281278,26.67,159.18,159.14,21.7333]
["bitfinex","SOLUSD",1723156281470,26.67,159.18,159.14,28.0167]
["bitfinex","SOLUSD",1723156281798,27.4930268,159.19,159.16,6.2826]
["bitfinex","SOLUSD",1723156282102,0.8230268,159.19,159.17,6.2825]
["bitfinex","SOLUSD",1723156282298,0.8230268,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1723156282599,26.67,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1723156282830,0.8230268,159.19,159.18,6.2821]
["bitfinex","SOLUSD",1723156283310,0.8230268,159.19,159.17,6.2825]
["bitfinex","SOLUSD",1723156283507,0.8230268,159.19,159.16,21.9895]
["bitfinex","SOLUSD",1723156283683,27.4930268,159.19,159.16,15.7066]
["bitfinex","SOLUSD",1723156284397,27.4930268,159.19,159.14,6.0241]
["bitfinex","SOLUSD",1723156284587,26.67,159.18,159.15,45.0]
["bitfinex","SOLUSD",1723156284995,26.67,159.17,159.13,15.7103]
["bitfinex","SOLUSD",1723156285389,26.67,159.17,159.14,6.2834]
["bitfinex","SOLUSD",1723156285708,26.67,159.18,159.15,6.2832]
["bitfinex","SOLUSD",1723156286007,26.67,159.18,159.16,6.2826]
["bitfinex","SOLUSD",1723156286311,27.4930268,159.19,159.16,6.2826]
["bitfinex","SOLUSD",1723156286681,0.8230268,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1723156286901,26.67,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1723156287391,0.8230268,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1723156287705,26.67,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1723156288079,26.67,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1723156288380,26.67,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1723156290094,0.8230268,159.19,159.18,53.3984]
["bitfinex","SOLUSD",1723156290320,27.4930268,159.19,159.14,15.7087]
["bitfinex","SOLUSD",1723156290491,27.4930268,159.19,159.15,51.283]
["bitfinex","SOLUSD",1723156290698,26.67,159.18,159.14,21.9924]
["bitfinex","SOLUSD",1723156290902,26.67,159.18,159.15,51.2833]
["bitfinex","SOLUSD",1723156291297,0.8230268,159.19,159.16,6.2827]
["bitfinex","SOLUSD",1723156291499,0.8230268,159.19,159.15,71.67]
["bitfinex","SOLUSD",1723156291727,26.67,159.17,159.13,6.2839]
["bitfinex","SOLUSD",1723156292028,27.4930268,159.19,159.13,26.67]
["bitfinex","SOLUSD",1723156292210,27.4930268,159.19,159.14,15.7085]
["bitfinex","SOLUSD",1723156292519,27.4930268,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1723156292899,0.8230268,159.19,159.12,16.6453]
["bitfinex","SOLUSD",1723156293099,26.67,159.18,159.12,59.0258]
["bitfinex","SOLUSD",1723156293505,7.1048268,159.19,159.14,15.7086]
["bitfinex","SOLUSD",1723156293506,27.4930268,159.19,159.14,15.7086]
["bitfinex","SOLUSD",1723156293830,0.8230268,159.19,159.17,6.2825]
["bitfinex","SOLUSD",1723156294126,0.8230268,159.19,159.16,21.9893]
["bitfinex","SOLUSD",1723156294307,0.8230268,159.19,159.16,15.7067]
["bitfinex","SOLUSD",1723156294902,0.8230268,159.19,159.18,6.2821]
["bitfinex","SOLUSD",1723156295921,0.8230268,159.19,159.18,84.2319]
["bitfinex","SOLUSD",1723156297237,0.8230268,159.19,159.18,51.2821]
["bitfinex","SOLUSD",1723156298033,0.8230268,159.19,159.17,26.67]
["bitfinex","SOLUSD",1723156298219,27.4930268,159.19,159.16,15.7067]
["bitfinex","SOLUSD",1723156298400,0.8230268,159.19,159.16,15.7067]
["bitfinex","SOLUSD",1723156298600,0.8230268,159.19,159.18,26.67]
["bitfinex","SOLUSD",1723156298807,0.8230268,159.19,159.18,32.9521]
["bitfinex","SOLUSD",1723156299005,0.8230268,159.19,159.17,6.2825]
["bitfinex","SOLUSD",1723156299227,0.8230268,159.19,159.16,15.7067]
["bitfinex","SOLUSD",1723156299534,0.8230268,159.19,159.18,6.2821]
["bitfinex","SOLUSD",1723156299733,0.8230268,159.19,159.17,6.2825]
["bitfinex","SOLUSD",1723156299906,0.8230268,159.19,159.16,21.9896]
["bitfinex","SOLUSD",1723156301631,0.8230268,159.19,159.17,6.2822]
["bitfinex","SOLUSD",1723156301820,0.8230268,159.19,159.16,43.63314916]
["bitfinex","SOLUSD",1723156302145,0.8230268,159.19,159.18,32.9521]
["bitfinex","SOLUSD",1723156302435,9.84448258,159.34,159.28,6.2781]
["bitfinex","SOLUSD",1723156302636,26.67,159.29,159.23,26.67]
["bitfinex","SOLUSD",1723156302806,26.67,159.26,159.22,15.7006]
["bitfinex","SOLUSD",1723156303001,11.41420384,159.34,159.22,15.7006]
["bitfinex","SOLUSD",1723156303002,26.67,159.27,159.23,45.0]
["bitfinex","SOLUSD",1723156303237,9.84448258,159.34,159.23,71.67]
["bitfinex","SOLUSD",1723156303439,26.67,159.28,159.23,71.67]
["bitfinex","SOLUSD",1723156303633,20.02376099,159.35,159.23,71.67]
["bitfinex","SOLUSD",1723156303634,26.67,159.27,159.24,6.2794]
["bitfinex","SOLUSD",1723156303812,26.67,159.25,159.22,15.7006]
["bitfinex","SOLUSD",1723156304146,26.67,159.24,159.22,15.7006]
["bitfinex","SOLUSD",1723156304509,26.67,159.24,159.18,58.5726]
["bitfinex","SOLUSD",1723156304707,26.67,159.24,159.18,64.8544]
["bitfinex","SOLUSD",1723156304923,1.57020143,159.23,159.14,31.2805]
["bitfinex","SOLUSD",1723156305126,26.67,159.18,159.12,33.2082]
["bitfinex","SOLUSD",1723156305633,26.67,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1723156305807,26.67,159.23,159.17,26.67]
["bitfinex","SOLUSD",1723156306014,26.67,159.25,159.19,26.67]
["bitfinex","SOLUSD",1723156306213,26.67,159.25,159.2,6.281]
["bitfinex","SOLUSD",1723156306409,26.67,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1723156306609,26.67,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1723156307039,26.67,159.24,159.19,21.9853]
["bitfinex","SOLUSD",1723156307209,26.67,159.21,159.15,42.3776]
["bitfinex","SOLUSD",1723156307409,26.67,159.21,159.16,45.0]
["bitfinex","SOLUSD",1723156307613,26.67,159.18,159.12,6.5382]
["bitfinex","SOLUSD",1723156307890,51.3937,159.27,159.17,6.2825]
["bitfinex","SOLUSD",1723156307891,26.67,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1723156308143,26.67,159.23,159.17,26.67]
["bitfinex","SOLUSD",1723156308337,26.67,159.24,159.2,6.2814]
["bitfinex","SOLUSD",1723156308540,26.67,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1723156309212,26.67,159.24,159.19,15.7042]
["bitfinex","SOLUSD",1723156309213,26.67,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1723156309437,26.67,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1723156309833,26.67,159.21,159.15,15.7075]
["bitfinex","SOLUSD",1723156310015,26.67,159.2,159.15,15.7075]
["bitfinex","SOLUSD",1723156310346,26.67,159.19,159.15,15.7075]
["bitfinex","SOLUSD",1723156310514,26.67,159.18,159.12,33.2082]
["bitfinex","SOLUSD",1723156310839,26.67,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1723156311044,26.67,159.19,159.16,6.2827]
["bitfinex","SOLUSD",1723156311242,26.67,159.18,159.14,15.7094]
["bitfinex","SOLUSD",1723156311417,26.67,159.2,159.14,42.3794]
["bitfinex","SOLUSD",1723156311631,26.67,159.2,159.15,6.283]
["bitfinex","SOLUSD",1723156312017,20.0,159.27,159.17,15.7064]
["bitfinex","SOLUSD",1723156312224,26.67,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1723156312452,26.67,159.21,159.17,15.7064]
["bitfinex","SOLUSD",1723156312754,26.67,159.2,159.17,15.7064]
["bitfinex","SOLUSD",1723156313331,26.67,159.19,159.17,15.7064]
["bitfinex","SOLUSD",1723156313836,26.67,159.18,159.14,6.2833]
["bitfinex","SOLUSD",1723156314448,26.67,159.18,159.15,6.2832]
["bitfinex","SOLUSD",1723156315260,26.67,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1723156315832,28.2407969,159.17,159.13,21.9937]
["bitfinex","SOLUSD",1723156316047,26.67,159.17,159.13,21.9937]
["bitfinex","SOLUSD",1723156316228,26.67,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1723156316850,26.67,159.17,159.13,21.9937]
["bitfinex","SOLUSD",1723156317054,28.24087871,159.17,159.13,21.9937]
["bitfinex","SOLUSD",1723156317240,26.67,159.17,159.13,21.9937]
["bitfinex","SOLUSD",1723156317440,26.67,159.18,159.13,15.7096]
["bitfinex","SOLUSD",1723156317954,26.67,159.16,159.13,6.284]
["bitfinex","SOLUSD",1723156318129,26.67,159.18,159.13,15.7097]
["bitfinex","SOLUSD",1723156319356,26.67,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1723156319737,26.67,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1723156319942,26.67,159.16,159.1,57.9551]
["bitfinex","SOLUSD",1723156320247,26.67,159.16,159.11,51.2846]
["bitfinex","SOLUSD",1723156320565,26.67,159.18,159.14,6.2833]
["bitfinex","SOLUSD",1723156320929,26.67,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1723156321133,26.67,159.16,159.12,15.7104]
["bitfinex","SOLUSD",1723156321559,26.67,159.16,159.12,21.9948]
["bitfinex","SOLUSD",1723156322359,26.67,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1723156322562,26.67,159.17,159.12,15.7104]
["bitfinex","SOLUSD",1723156322933,26.67,159.15,159.12,15.7104]
["bitfinex","SOLUSD",1723156323159,26.67,159.14,159.11,6.2847]
["bitfinex","SOLUSD",1723156323663,26.67,159.15,159.12,15.7112]
["bitfinex","SOLUSD",1723156323833,18.22,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1723156324033,18.22,159.16,159.13,6.2841]
["bitfinex","SOLUSD",1723156324458,18.22,159.16,159.12,15.7112]
["bitfinex","SOLUSD",1723156324459,18.22,159.15,159.12,15.7112]
["bitfinex","SOLUSD",1723156324643,18.22,159.14,159.08,71.3923]
["bitfinex","SOLUSD",1723156324834,18.22,159.14,159.09,45.0]
["bitfinex","SOLUSD",1723156325075,18.22,159.14,159.09,63.22]
["bitfinex","SOLUSD",1723156325565,18.22,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1723156325948,18.22,159.14,159.12,6.2845]
["bitfinex","SOLUSD",1723156326146,18.22,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1723156327382,22.1167,159.21,159.12,15.7105]
["bitfinex","SOLUSD",1723156327681,18.22,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1723156328687,6.2818,159.19,159.12,15.7105]
["bitfinex","SOLUSD",1723156328688,26.2814,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1723156328888,18.22,159.18,159.14,15.7087]
["bitfinex","SOLUSD",1723156329178,18.22,159.19,159.14,16.96529837]
["bitfinex","SOLUSD",1723156329656,18.22,159.18,159.14,16.96529837]
["bitfinex","SOLUSD",1723156330056,18.22,159.18,159.16,6.2829]
["bitfinex","SOLUSD",1723156330272,21.9023,159.25,159.18,15.7048]
["bitfinex","SOLUSD",1723156330273,22.0245,159.25,159.18,15.7048]
["bitfinex","SOLUSD",1723156330489,18.22,159.23,159.18,33.9248]
["bitfinex","SOLUSD",1723156330778,18.22,159.23,159.2,15.7027]
["bitfinex","SOLUSD",1723156330988,18.22,159.22,159.2,15.7027]
["bitfinex","SOLUSD",1723156331153,18.22,159.21,159.17,15.7064]
["bitfinex","SOLUSD",1723156331351,18.22,159.19,159.15,6.3448]
["bitfinex","SOLUSD",1723156331555,18.22,159.17,159.13,16.0072]
["bitfinex","SOLUSD",1723156331757,18.22,159.17,159.14,6.2834]
["bitfinex","SOLUSD",1723156331758,26.56,159.17,159.14,6.2834]
["bitfinex","SOLUSD",1723156331958,26.56,159.18,159.15,6.2832]
["bitfinex","SOLUSD",1723156332160,26.56,159.17,159.13,31.7169]
["bitfinex","SOLUSD",1723156332364,6.2819,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1723156332576,26.56,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1723156332964,26.56,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1723156333162,6.281,159.21,159.13,58.2769]
["bitfinex","SOLUSD",1723156333163,26.56,159.21,159.15,26.56]
["bitfinex","SOLUSD",1723156333367,15.3524,159.26,159.13,16.0072]
["bitfinex","SOLUSD",1723156333368,26.56,159.22,159.21,6.281]
["bitfinex","SOLUSD",1723156333574,26.56,159.22,159.19,15.7035]
["bitfinex","SOLUSD",1723156333758,26.56,159.2,159.19,15.7035]
["bitfinex","SOLUSD",1723156334168,26.56,159.21,159.19,15.7035]
["bitfinex","SOLUSD",1723156334966,26.56,159.21,159.19,21.9853]
["bitfinex","SOLUSD",1723156335181,26.56,159.22,159.19,15.7035]
["bitfinex","SOLUSD",1723156335383,6.2035,159.29,159.21,15.7016]
["bitfinex","SOLUSD",1723156335687,26.56,159.28,159.22,27.81598109]
["bitfinex","SOLUSD",1723156335894,26.56,159.27,159.25,15.6976]
["bitfinex","SOLUSD",1723156336761,26.56,159.28,159.25,15.6976]
["bitfinex","SOLUSD",1723156336988,26.56,159.29,159.26,6.2787]
["bitfinex","SOLUSD",1723156337196,26.56,159.28,159.25,21.9769]
["bitfinex","SOLUSD",1723156337393,26.56,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1723156337873,26.56,159.29,159.27,6.2785]
["bitfinex","SOLUSD",1723156338078,26.56,159.29,159.25,15.6976]
["bitfinex","SOLUSD",1723156338079,26.56,159.28,159.25,15.6976]
["bitfinex","SOLUSD",1723156338385,26.56,159.27,159.25,21.9768]
["bitfinex","SOLUSD",1723156338571,26.56,159.28,159.25,15.6976]
["bitfinex","SOLUSD",1723156338983,26.56,159.27,159.22,26.56]
["bitfinex","SOLUSD",1723156339286,26.56,159.26,159.23,6.2802]
["bitfinex","SOLUSD",1723156339586,26.56,159.25,159.21,30.7328]
["bitfinex","SOLUSD",1723156339788,26.56,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1723156339962,26.56,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1723156341058,31.043,159.34,159.21,15.7016]
["bitfinex","SOLUSD",1723156341059,26.56,159.25,159.21,21.9825]
["bitfinex","SOLUSD",1723156341763,26.56,159.24,159.18,26.56]
["bitfinex","SOLUSD",1723156341975,26.56,159.23,159.18,26.56]
["bitfinex","SOLUSD",1723156342297,26.56,159.24,159.18,26.56]
["bitfinex","SOLUSD",1723156342596,26.56,159.22,159.17,58.8967]
["bitfinex","SOLUSD",1723156342765,26.56,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1723156343091,26.56,159.23,159.2,6.2814]
["bitfinex","SOLUSD",1723156343284,26.56,159.26,159.2,26.56]
["bitfinex","SOLUSD",1723156343485,26.56,159.25,159.22,21.9819]
["bitfinex","SOLUSD",1723156344291,26.56,159.25,159.22,15.7014]
["bitfinex","SOLUSD",1723156344882,26.56,159.26,159.22,21.9819]
["bitfinex","SOLUSD",1723156345410,26.56,159.25,159.22,21.9819]
["bitfinex","SOLUSD",1723156345588,26.56,159.25,159.22,15.7014]
["bitfinex","SOLUSD",1723156345771,32.8395,159.25,159.2,32.841]
["bitfinex","SOLUSD",1723156345968,32.8395,159.25,159.2,6.281]
["bitfinex","SOLUSD",1723156346167,26.56,159.24,159.2,6.281]
["bitfinex","SOLUSD",1723156346376,26.56,159.23,159.19,15.7042]
["bitfinex","SOLUSD",1723156346581,26.56,159.22,159.19,15.7042]
["bitfinex","SOLUSD",1723156347691,32.8402,159.23,159.19,15.7042]
["bitfinex","SOLUSD",1723156348391,26.56,159.24,159.19,42.2642]
["bitfinex","SOLUSD",1723156348577,26.56,159.25,159.2,26.56]
["bitfinex","SOLUSD",1723156348780,26.56,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1723156348972,32.8394,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1723156349480,26.56,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1723156349866,26.56,159.25,159.21,6.2808]
["bitfinex","SOLUSD",1723156350266,32.8395,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1723156350466,32.8398,159.24,159.19,21.9859]
["bitfinex","SOLUSD",1723156350885,32.8395,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1723156351289,26.56,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1723156351485,32.8391,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1723156351797,26.56,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1723156352294,26.56,159.26,159.22,6.2806]
["bitfinex","SOLUSD",1723156352801,26.56,159.27,159.23,6.28]
["bitfinex","SOLUSD",1723156352966,26.56,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1723156353164,26.56,159.29,159.23,26.56]
["bitfinex","SOLUSD",1723156353398,26.56,159.28,159.23,26.56]
["bitfinex","SOLUSD",1723156353766,26.56,159.29,159.23,26.56]
["bitfinex","SOLUSD",1723156354181,26.56,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1723156354588,26.56,159.29,159.23,26.56]
["bitfinex","SOLUSD",1723156354976,26.56,159.27,159.21,26.56]
["bitfinex","SOLUSD",1723156355171,32.8383,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1723156355888,26.56,159.29,159.25,6.2791]
["bitfinex","SOLUSD",1723156356201,26.56,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1723156356377,26.56,159.28,159.23,21.98]
["bitfinex","SOLUSD",1723156356573,16.2046,159.32,159.23,26.56]
["bitfinex","SOLUSD",1723156356789,0.8230268,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1723156357097,0.8230268,159.35,159.31,15.6923]
["bitfinex","SOLUSD",1723156357601,0.8230268,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1723156357783,27.3830268,159.35,159.31,15.6923]
["bitfinex","SOLUSD",1723156357984,26.56,159.34,159.31,15.6923]
["bitfinex","SOLUSD",1723156358201,26.56,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1723156358488,26.56,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1723156358798,26.56,159.34,159.31,6.277]
["bitfinex","SOLUSD",1723156358972,27.3830268,159.35,159.31,6.277]
["bitfinex","SOLUSD",1723156359171,0.8230268,159.35,159.33,15.6904]
["bitfinex","SOLUSD",1723156359373,0.8230268,159.35,159.34,6.2758]
["bitfinex","SOLUSD",1723156360187,0.8230268,159.35,159.34,32.8358]
["bitfinex","SOLUSD",1723156360423,0.8230268,159.35,159.34,51.2758]
["bitfinex","SOLUSD",1723156360594,0.8230268,159.35,159.34,6.2758]
["bitfinex","SOLUSD",1723156361892,0.8230268,159.35,159.33,15.6904]
["bitfinex","SOLUSD",1723156362106,27.3830268,159.35,159.33,15.6904]
["bitfinex","SOLUSD",1723156362469,0.8230268,159.35,159.33,15.6904]
["bitfinex","SOLUSD",1723156363311,0.8230268,159.35,159.34,6.2758]
["bitfinex","SOLUSD",1723156363668,0.8230268,159.35,159.34,32.8358]
["bitfinex","SOLUSD",1723156363870,0.8230268,159.35,159.34,77.8358]
["bitfinex","SOLUSD",1723156364496,0.8230268,159.35,159.34,93.8764]
["bitfinex","SOLUSD",1723156365722,26.56,159.48,159.37,6.4431]
["bitfinex","SOLUSD",1723156365902,26.56,159.48,159.42,26.56]
["bitfinex","SOLUSD",1723156366218,26.56,159.49,159.45,6.2713]
["bitfinex","SOLUSD",1723156366813,26.56,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1723156367003,26.56,159.49,159.44,15.6796]
["bitfinex","SOLUSD",1723156367004,27.3830268,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1723156367208,0.8230268,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1723156368026,27.3830268,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1723156368594,0.8230268,159.51,159.47,26.56]
["bitfinex","SOLUSD",1723156369195,0.8230268,159.51,159.5,6.2695]
["bitfinex","SOLUSD",1723156369591,0.8230268,159.51,159.49,15.6748]
["bitfinex","SOLUSD",1723156369809,0.8230268,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1723156370400,0.8230268,159.51,159.46,15.6778]
["bitfinex","SOLUSD",1723156370401,0.8230268,159.51,159.46,21.9489]
["bitfinex","SOLUSD",1723156371121,6.2696,159.5,159.42,22.1086]
["bitfinex","SOLUSD",1723156371422,41.0922268,159.51,159.45,15.6788]
["bitfinex","SOLUSD",1723156371620,34.8230268,159.51,159.45,15.6788]
["bitfinex","SOLUSD",1723156371921,0.8230268,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1723156372219,0.8230268,159.51,159.49,15.6741]
["bitfinex","SOLUSD",1723156372417,0.8230268,159.51,159.45,34.0]
["bitfinex","SOLUSD",1723156372714,0.8230268,159.51,159.48,6.27]
["bitfinex","SOLUSD",1723156373016,0.8230268,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1723156373192,0.8230268,159.51,159.48,6.27]
["bitfinex","SOLUSD",1723156373623,0.8230268,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1723156373817,50.1644268,159.51,159.42,15.6811]
["bitfinex","SOLUSD",1723156373995,34.0,159.49,159.39,50.0259]
["bitfinex","SOLUSD",1723156374189,50.1644268,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1723156374394,34.8230268,159.51,159.48,6.27]
["bitfinex","SOLUSD",1723156374615,0.8230268,159.51,159.49,6.2699]
["bitfinex","SOLUSD",1723156374793,0.8230268,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1723156375214,0.8230268,159.51,159.49,6.2698]
["bitfinex","SOLUSD",1723156376615,34.8230268,159.51,159.43,15.6802]
["bitfinex","SOLUSD",1723156376807,34.8230268,159.51,159.44,45.0]
["bitfinex","SOLUSD",1723156376994,34.8230268,159.51,159.45,15.6781]
["bitfinex","SOLUSD",1723156377414,0.8230268,159.51,159.46,45.0]
["bitfinex","SOLUSD",1723156377629,0.8230268,159.51,159.5,22.7538]
["bitfinex","SOLUSD",1723156378116,0.8230268,159.51,159.5,6.2695]
["bitfinex","SOLUSD",1723156378307,0.8230268,159.51,159.49,15.6742]
["bitfinex","SOLUSD",1723156378722,7.0922268,159.51,159.46,21.9486]
["bitfinex","SOLUSD",1723156378900,0.8230268,159.51,159.46,15.6776]
["bitfinex","SOLUSD",1723156379225,2.39068079,159.51,159.46,15.6776]
["bitfinex","SOLUSD",1723156379404,2.39068079,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1723156379613,34.8230268,159.51,159.41,72.7781]
["bitfinex","SOLUSD",1723156379807,6.2709,159.47,159.41,15.682]
["bitfinex","SOLUSD",1723156380220,34.0,159.49,159.43,15.68]
["bitfinex","SOLUSD",1723156380518,1.56806897,159.47,159.43,21.9522]
["bitfinex","SOLUSD",1723156380719,6.2708,159.47,159.43,15.68]
["bitfinex","SOLUSD",1723156380924,1.56810832,159.47,159.43,15.68]
["bitfinex","SOLUSD",1723156381236,6.2704,159.48,159.43,21.9522]
["bitfinex","SOLUSD",1723156381718,35.56804629,159.47,159.4,15.6836]
["bitfinex","SOLUSD",1723156382026,41.59546556,159.47,159.4,15.6836]
["bitfinex","SOLUSD",1723156382235,34.0,159.45,159.37,15.6866]
["bitfinex","SOLUSD",1723156382522,6.273,159.42,159.37,21.9612]
["bitfinex","SOLUSD",1723156382722,7.84149905,159.42,159.37,21.9612]
["bitfinex","SOLUSD",1723156383219,1.56849905,159.42,159.34,15.6897]
["bitfinex","SOLUSD",1723156383420,21.7049,159.47,159.34,15.6897]
["bitfinex","SOLUSD",1723156383421,6.2743,159.38,159.34,15.6897]
["bitfinex","SOLUSD",1723156383603,34.0,159.39,159.32,6.2766]
["bitfinex","SOLUSD",1723156383604,7.84367436,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1723156383921,6.2751,159.36,159.31,21.9695]
["bitfinex","SOLUSD",1723156384098,31.0067,159.42,159.31,15.6925]
["bitfinex","SOLUSD",1723156384302,6.2759,159.34,159.25,22.2838]
["bitfinex","SOLUSD",1723156384521,35.56939504,159.34,159.27,6.2783]
["bitfinex","SOLUSD",1723156384827,35.56939504,159.34,159.22,15.9535]
["bitfinex","SOLUSD",1723156384828,6.2778,159.29,159.23,6.2801]
["bitfinex","SOLUSD",1723156385002,1.56992265,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1723156385199,34.0,159.32,159.25,15.6983]
["bitfinex","SOLUSD",1723156385428,6.2772,159.31,159.26,6.279]
["bitfinex","SOLUSD",1723156385723,35.56978154,159.32,159.25,15.6983]
["bitfinex","SOLUSD",1723156385923,35.56978154,159.32,159.25,21.9775]
["bitfinex","SOLUSD",1723156385924,40.2775,159.3,159.25,21.9775]
["bitfinex","SOLUSD",1723156386125,40.2775,159.3,159.25,15.6983]
["bitfinex","SOLUSD",1723156386324,34.0,159.28,159.21,15.7015]
["bitfinex","SOLUSD",1723156386616,34.0,159.26,159.17,15.7058]
["bitfinex","SOLUSD",1723156387017,40.2794,159.26,159.19,6.2817]
["bitfinex","SOLUSD",1723156387223,7.84975977,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1723156387515,6.2794,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1723156388129,34.0,159.24,159.2,6.2812]
["bitfinex","SOLUSD",1723156389143,34.0,159.24,159.21,6.281]
["bitfinex","SOLUSD",1723156389625,34.0,159.26,159.22,6.2804]
["bitfinex","SOLUSD",1723156390406,34.0,159.26,159.23,6.28]
["bitfinex","SOLUSD",1723156390610,34.0,159.26,159.22,21.9818]
["bitfinex","SOLUSD",1723156390830,34.0,159.26,159.23,6.2799]
["bitfinex","SOLUSD",1723156391033,34.0,159.28,159.22,15.7013]
["bitfinex","SOLUSD",1723156391240,6.2779,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1723156391607,34.0,159.28,159.22,15.7013]
["bitfinex","SOLUSD",1723156392126,6.2797,159.25,159.19,15.7043]
["bitfinex","SOLUSD",1723156392441,40.28,159.24,159.19,21.9859]
["bitfinex","SOLUSD",1723156392603,34.0,159.24,159.19,21.9859]
["bitfinex","SOLUSD",1723156393205,34.0,159.24,159.2,6.2811]
["bitfinex","SOLUSD",1723156393408,34.0,159.24,159.19,15.7043]
["bitfinex","SOLUSD",1723156393814,34.0,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1723156394012,6.2811,159.21,159.16,6.2826]
["bitfinex","SOLUSD",1723156394329,34.0,159.2,159.16,6.2826]
["bitfinex","SOLUSD",1723156394510,34.0,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1723156395458,34.0,159.2,159.15,15.7076]
["bitfinex","SOLUSD",1723156395616,34.0,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1723156395934,34.0,159.2,159.15,15.7076]
["bitfinex","SOLUSD",1723156396935,34.0,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1723156397125,31.37,159.39,159.12,55.2488]
["bitfinex","SOLUSD",1723156397126,34.0,159.26,159.16,34.0]
["bitfinex","SOLUSD",1723156397339,34.0,159.26,159.21,15.7016]
["bitfinex","SOLUSD",1723156398010,40.4928,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1723156398428,34.0,159.28,159.19,15.7039]
["bitfinex","SOLUSD",1723156398829,6.2792,159.26,159.19,15.7039]
["bitfinex","SOLUSD",1723156399035,6.2786,159.27,159.19,15.7039]
["bitfinex","SOLUSD",1723156399338,40.2782,159.28,159.23,6.2799]
["bitfinex","SOLUSD",1723156399509,34.0,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1723156399942,34.0,159.28,159.25,6.2793]
["bitfinex","SOLUSD",1723156400233,46.7702,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1723156400438,34.0,159.3,159.26,6.2788]
["bitfinex","SOLUSD",1723156400745,34.0,159.32,159.25,15.6978]
["bitfinex","SOLUSD",1723156401036,6.2774,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1723156401439,34.0,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1723156401646,34.0,159.32,159.23,32.6558588]
["bitfinex","SOLUSD",1723156401863,34.0,159.32,159.27,15.6959]
["bitfinex","SOLUSD",1723156402081,34.0,159.34,159.24,80.25558016]
["bitfinex","SOLUSD",1723156402377,34.0,159.38,159.34,6.2755]
["bitfinex","SOLUSD",1723156402540,34.0,159.4,159.31,31.3837]
["bitfinex","SOLUSD",1723156402740,34.0,159.4,159.36,6.2747]
["bitfinex","SOLUSD",1723156402969,34.0,159.4,159.32,15.6916]
["bitfinex","SOLUSD",1723156403136,37.9059,159.43,159.32,15.6916]
["bitfinex","SOLUSD",1723156403137,40.2751,159.36,159.32,15.6916]
["bitfinex","SOLUSD",1723156403343,40.2751,159.36,159.31,6.277]
["bitfinex","SOLUSD",1723156403544,34.0,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1723156405354,34.0,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1723156405567,40.2744,159.38,159.33,21.9665]
["bitfinex","SOLUSD",1723156405734,34.0,159.4,159.36,6.275]
["bitfinex","SOLUSD",1723156405940,34.0,159.4,159.35,15.6878]
["bitfinex","SOLUSD",1723156406167,34.0,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1723156406466,34.0,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1723156406849,34.0,159.46,159.42,6.2725]
["bitfinex","SOLUSD",1723156407052,34.0,159.46,159.41,15.6826]
["bitfinex","SOLUSD",1723156407238,6.272,159.44,159.37,15.6863]
["bitfinex","SOLUSD",1723156407442,40.272,159.44,159.37,15.6863]
["bitfinex","SOLUSD",1723156407636,6.2723,159.43,159.37,15.6863]
["bitfinex","SOLUSD",1723156407871,34.0,159.44,159.37,21.9609]
["bitfinex","SOLUSD",1723156408041,34.0,159.42,159.33,15.6898]
["bitfinex","SOLUSD",1723156408241,34.0,159.4,159.33,15.6898]
["bitfinex","SOLUSD",1723156408544,1.56881178,159.39,159.33,15.6898]
["bitfinex","SOLUSD",1723156408867,41.84318927,159.38,159.33,15.6898]
["bitfinex","SOLUSD",1723156409047,1.56900292,159.37,159.33,15.6898]
["bitfinex","SOLUSD",1723156409248,40.2743,159.38,159.33,15.6898]
["bitfinex","SOLUSD",1723156409578,34.0,159.36,159.29,15.8639]
["bitfinex","SOLUSD",1723156409870,34.0,159.38,159.32,15.6909]
["bitfinex","SOLUSD",1723156410375,34.0,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1723156410839,34.0,159.38,159.32,15.6909]
["bitfinex","SOLUSD",1723156411040,34.0,159.38,159.33,6.2759]
["bitfinex","SOLUSD",1723156411261,40.2735,159.4,159.32,15.6909]
["bitfinex","SOLUSD",1723156411676,34.0,159.4,159.32,15.6909]
["bitfinex","SOLUSD",1723156411837,34.0,159.4,159.35,15.6886]
["bitfinex","SOLUSD",1723156412254,34.0,159.42,159.35,15.6886]
["bitfinex","SOLUSD",1723156412461,34.0,159.44,159.37,15.6858]
["bitfinex","SOLUSD",1723156412748,34.0,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1723156413464,34.0,159.46,159.39,15.6838]
["bitfinex","SOLUSD",1723156413779,34.0,159.48,159.42,15.6813]
["bitfinex","SOLUSD",1723156413948,34.0,159.5,159.42,15.6813]
["bitfinex","SOLUSD",1723156414153,34.0,159.5,159.45,21.95]
["bitfinex","SOLUSD",1723156414380,6.2704,159.48,159.41,15.6821]
["bitfinex","SOLUSD",1723156414681,6.2707,159.47,159.41,15.6821]
["bitfinex","SOLUSD",1723156414859,6.2715,159.46,159.41,15.6821]
["bitfinex","SOLUSD",1723156415041,34.0,159.44,159.37,15.6858]
["bitfinex","SOLUSD",1723156415247,6.2731,159.41,159.37,15.6858]
["bitfinex","SOLUSD",1723156415572,6.2731,159.41,159.34,34.0]
["bitfinex","SOLUSD",1723156415573,41.84216924,159.4,159.34,21.9655]
["bitfinex","SOLUSD",1723156415770,40.2735,159.4,159.34,21.9655]
["bitfinex","SOLUSD",1723156416090,40.2735,159.4,159.34,15.6897]
["bitfinex","SOLUSD",1723156416269,6.2712,159.46,159.35,1.25494144]
["bitfinex","SOLUSD",1723156416582,32.2367,159.5,159.35,1.25494144]
["bitfinex","SOLUSD",1723156416583,34.0,159.47,159.36,34.0]
["bitfinex","SOLUSD",1723156416742,34.0,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1723156416947,40.2701,159.49,159.43,6.2723]
["bitfinex","SOLUSD",1723156417564,6.2706,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1723156417742,0.8230268,159.51,159.44,6.1843]
["bitfinex","SOLUSD",1723156417944,0.8230268,159.51,159.44,40.1843]
["bitfinex","SOLUSD",1723156418151,6.2696,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1723156418373,0.8230268,159.51,159.44,21.864]
["bitfinex","SOLUSD",1723156418869,6.2703,159.49,159.44,15.6797]
["bitfinex","SOLUSD",1723156419071,7.83827134,159.48,159.43,6.272]
["bitfinex","SOLUSD",1723156419369,5.77,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1723156419550,34.0,159.5,159.43,15.6799]
["bitfinex","SOLUSD",1723156419748,6.2706,159.48,159.43,15.6799]
["bitfinex","SOLUSD",1723156419952,1.56801896,159.48,159.42,6.2723]
["bitfinex","SOLUSD",1723156420173,34.0,159.5,159.43,15.6802]
["bitfinex","SOLUSD",1723156420678,40.2697,159.5,159.44,6.2717]
["bitfinex","SOLUSD",1723156421450,34.0,159.5,159.44,6.2717]
["bitfinex","SOLUSD",1723156421770,6.2711,159.46,159.41,6.2729]
["bitfinex","SOLUSD",1723156422077,0.8230268,159.51,159.4,40.6564]
["bitfinex","SOLUSD",1723156422078,6.2708,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1723156422581,7.83908781,159.46,159.41,6.2729]
["bitfinex","SOLUSD",1723156422762,1.56809394,159.45,159.41,6.2729]
["bitfinex","SOLUSD",1723156423475,7.0924268,159.51,159.46,6.2708]
["bitfinex","SOLUSD",1723156423647,7.0924268,159.51,159.45,6.2714]
["bitfinex","SOLUSD",1723156423849,34.0,159.5,159.43,15.68]
["bitfinex","SOLUSD",1723156424088,6.2707,159.48,159.43,15.68]
["bitfinex","SOLUSD",1723156424382,34.0,159.5,159.4,34.0]
["bitfinex","SOLUSD",1723156424683,6.2704,159.48,159.41,15.6819]
["bitfinex","SOLUSD",1723156424975,1.56802864,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1723156425179,1.56802864,159.47,159.43,6.2721]
["bitfinex","SOLUSD",1723156425386,7.0922268,159.51,159.46,6.271]
["bitfinex","SOLUSD",1723156425553,0.8230268,159.51,159.42,34.0]
["bitfinex","SOLUSD",1723156425748,0.8230268,159.51,159.43,45.0]
["bitfinex","SOLUSD",1723156425977,0.8230268,159.51,159.45,15.6781]
["bitfinex","SOLUSD",1723156426754,6.2703,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1723156427159,40.2697,159.5,159.45,6.2713]
["bitfinex","SOLUSD",1723156427361,34.0,159.5,159.44,15.6791]
["bitfinex","SOLUSD",1723156427655,0.8230268,159.51,159.46,15.6771]
["bitfinex","SOLUSD",1723156427882,0.8230268,159.51,159.46,21.9481]
["bitfinex","SOLUSD",1723156427883,7.0922268,159.51,159.46,21.9481]
["bitfinex","SOLUSD",1723156428051,0.8230268,159.51,159.43,15.6808]
["bitfinex","SOLUSD",1723156428253,35.56788021,159.5,159.43,15.6808]
["bitfinex","SOLUSD",1723156428653,0.8230268,159.51,159.43,15.6808]
["bitfinex","SOLUSD",1723156428848,0.8230268,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1723156429072,7.0925268,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1723156429278,6.2696,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1723156429478,0.8230268,159.51,159.48,6.27]
["bitfinex","SOLUSD",1723156430066,0.8230268,159.51,159.42,34.0]
["bitfinex","SOLUSD",1723156430275,0.8230268,159.51,159.49,40.2696]
["bitfinex","SOLUSD",1723156430768,0.8230268,159.51,159.5,16.92757102]
["bitfinex","SOLUSD",1723156430955,0.8230268,159.51,159.5,15.6739]
["bitfinex","SOLUSD",1723156431151,0.8230268,159.51,159.47,6.2705]
["bitfinex","SOLUSD",1723156431390,0.8230268,159.51,159.46,15.6402]
["bitfinex","SOLUSD",1723156431556,0.8230268,159.51,159.47,34.0]
["bitfinex","SOLUSD",1723156431755,0.8230268,159.51,159.49,21.944]
["bitfinex","SOLUSD",1723156432069,0.8230268,159.51,159.5,45.0]
["bitfinex","SOLUSD",1723156432302,0.8230268,159.51,159.5,52.62242763]
["bitfinex","SOLUSD",1723156432592,34.0,159.66,159.58,6.2663]
["bitfinex","SOLUSD",1723156432769,34.0,159.66,159.55,15.6686]
["bitfinex","SOLUSD",1723156432770,0.8230268,159.67,159.59,6.2658]
["bitfinex","SOLUSD",1723156433002,0.8230268,159.67,159.6,7.51823671]
["bitfinex","SOLUSD",1723156433295,0.8230268,159.67,159.6,6.2652]
["bitfinex","SOLUSD",1723156433587,0.8230268,159.67,159.62,6.2646]
["bitfinex","SOLUSD",1723156433794,0.8230268,159.67,159.61,34.0]
["bitfinex","SOLUSD",1723156434253,0.8230268,159.67,159.63,6.2643]
["bitfinex","SOLUSD",1723156434453,0.8230268,159.67,159.64,6.2639]
["bitfinex","SOLUSD",1723156434969,0.8230268,159.67,159.63,15.6607]
["bitfinex","SOLUSD",1723156435168,0.8230268,159.67,159.64,6.2639]
["bitfinex","SOLUSD",1723156435970,0.8230268,159.67,159.63,1.25258095]
["bitfinex","SOLUSD",1723156436288,0.8230268,159.67,159.62,6.2647]
["bitfinex","SOLUSD",1723156436466,0.8230268,159.67,159.66,6.2633]
["bitfinex","SOLUSD",1723156436674,0.8230268,159.67,159.66,27.51545439]
["bitfinex","SOLUSD",1723156437060,0.8230268,159.67,159.66,52.51545439]
["bitfinex","SOLUSD",1723156437279,0.8230268,159.67,159.66,86.51554006]
["bitfinex","SOLUSD",1723156437482,0.8230268,159.67,159.66,106.51554006]
["bitfinex","SOLUSD",1723156437999,0.8230268,159.67,159.66,85.2633]
["bitfinex","SOLUSD",1723156438188,0.8230268,159.67,159.66,106.51538061]
["bitfinex","SOLUSD",1723156438993,34.0,159.77,159.71,6.2611]
["bitfinex","SOLUSD",1723156439161,7.3060268,159.83,159.71,34.0]
["bitfinex","SOLUSD",1723156439162,8.87100995,159.83,159.71,34.0]
["bitfinex","SOLUSD",1723156439382,41.3060268,159.83,159.73,34.0]
["bitfinex","SOLUSD",1723156439570,41.3060268,159.83,159.78,6.2584]
["bitfinex","SOLUSD",1723156439766,41.3060268,159.83,159.77,34.0]
["bitfinex","SOLUSD",1723156439767,0.8230268,159.83,159.77,34.0]
["bitfinex","SOLUSD",1723156440002,0.8230268,159.83,159.79,21.9025]
["bitfinex","SOLUSD",1723156440195,0.8230268,159.83,159.74,15.6495]
["bitfinex","SOLUSD",1723156440403,34.0,159.82,159.74,15.6495]
["bitfinex","SOLUSD",1723156440576,0.8230268,159.83,159.74,16.90133956]
["bitfinex","SOLUSD",1723156440776,34.0,159.82,159.75,6.2594]
["bitfinex","SOLUSD",1723156441094,0.8230268,159.83,159.76,1.25174944]
["bitfinex","SOLUSD",1723156441277,0.8230268,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1723156441602,0.8230268,159.83,159.77,16.8980675]
["bitfinex","SOLUSD",1723156441603,0.8230268,159.83,159.77,21.9054]
["bitfinex","SOLUSD",1723156441821,34.0,159.79,159.73,15.6511]
["bitfinex","SOLUSD",1723156441971,0.8230268,159.83,159.73,15.6513]
["bitfinex","SOLUSD",1723156442170,34.8230268,159.83,159.77,6.2589]
["bitfinex","SOLUSD",1723156442477,34.8230268,159.83,159.76,15.6476]
["bitfinex","SOLUSD",1723156442690,6.2581,159.8,159.71,49.6527]
["bitfinex","SOLUSD",1723156442886,6.2573,159.82,159.75,6.2595]
["bitfinex","SOLUSD",1723156443197,6.2573,159.82,159.68,34.0]
["bitfinex","SOLUSD",1723156443198,0.8230268,159.83,159.79,6.258]
["bitfinex","SOLUSD",1723156443398,0.8230268,159.83,159.78,15.6464]
["bitfinex","SOLUSD",1723156443399,0.8230268,159.83,159.81,6.2572]
["bitfinex","SOLUSD",1723156443604,0.8230268,159.83,159.78,15.6464]
["bitfinex","SOLUSD",1723156443807,0.8230268,159.83,159.81,21.8999]
["bitfinex","SOLUSD",1723156444688,0.8230268,159.83,159.82,45.0]
["bitfinex","SOLUSD",1723156445474,0.8230268,159.83,159.81,21.8999]
["bitfinex","SOLUSD",1723156447003,0.8230268,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1723156447190,0.8230268,159.83,159.76,15.6477]
["bitfinex","SOLUSD",1723156447588,0.8230268,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1723156448175,34.8230268,159.83,159.76,15.6477]
["bitfinex","SOLUSD",1723156448593,34.0,159.81,159.72,15.6522]
["bitfinex","SOLUSD",1723156448774,34.0,159.81,159.69,37.3931]
["bitfinex","SOLUSD",1723156448775,0.8230268,159.83,159.73,34.0]
["bitfinex","SOLUSD",1723156448972,0.8230268,159.83,159.76,15.6478]
["bitfinex","SOLUSD",1723156449377,34.0,159.8,159.72,15.6522]
["bitfinex","SOLUSD",1723156449577,40.2579,159.8,159.72,15.6522]
["bitfinex","SOLUSD",1723156449883,34.0,159.78,159.72,15.6522]
["bitfinex","SOLUSD",1723156450085,34.0,159.78,159.73,6.2603]
["bitfinex","SOLUSD",1723156450290,35.5648864,159.78,159.68,15.6562]
["bitfinex","SOLUSD",1723156450603,34.0,159.76,159.7,6.2616]
["bitfinex","SOLUSD",1723156450973,40.2602,159.74,159.68,21.9183]
["bitfinex","SOLUSD",1723156451179,40.2602,159.74,159.68,15.6562]
["bitfinex","SOLUSD",1723156451376,34.0,159.79,159.71,15.6525]
["bitfinex","SOLUSD",1723156451685,34.0,159.77,159.71,21.9135]
["bitfinex","SOLUSD",1723156451887,40.2591,159.77,159.71,15.6525]
["bitfinex","SOLUSD",1723156452191,34.0,159.75,159.71,15.6525]
["bitfinex","SOLUSD",1723156452376,32.0,159.75,159.68,6.2621]
["bitfinex","SOLUSD",1723156452576,34.0,159.73,159.67,21.9196]
["bitfinex","SOLUSD",1723156452824,34.0,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1723156453489,34.0,159.69,159.63,15.6609]
["bitfinex","SOLUSD",1723156453692,34.0,159.69,159.61,6.2651]
["bitfinex","SOLUSD",1723156453919,40.2629,159.67,159.61,6.2651]
["bitfinex","SOLUSD",1723156454288,34.0,159.67,159.59,15.6648]
["bitfinex","SOLUSD",1723156454585,1.56597254,159.71,159.55,15.669]
["bitfinex","SOLUSD",1723156454586,34.0,159.61,159.55,15.669]
["bitfinex","SOLUSD",1723156454789,34.0,159.61,159.55,21.9365]
["bitfinex","SOLUSD",1723156454986,34.0,159.61,159.56,6.267]
["bitfinex","SOLUSD",1723156455185,34.0,159.65,159.59,15.6644]
["bitfinex","SOLUSD",1723156455415,34.0,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1723156455796,34.0,159.65,159.59,15.6644]
["bitfinex","SOLUSD",1723156455988,34.0,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1723156456307,34.0,159.65,159.59,15.6644]
["bitfinex","SOLUSD",1723156456512,40.2637,159.65,159.59,21.9303]
["bitfinex","SOLUSD",1723156456815,34.0,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1723156456989,49.8816,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1723156457307,49.8816,159.74,159.64,34.0]
["bitfinex","SOLUSD",1723156457308,34.0,159.74,159.69,21.9167]
["bitfinex","SOLUSD",1723156457609,6.4852,159.76,159.66,6.2632]
["bitfinex","SOLUSD",1723156457610,34.0,159.72,159.66,6.2632]
["bitfinex","SOLUSD",1723156457902,34.0,159.72,159.65,16.91140674]
["bitfinex","SOLUSD",1723156458114,6.166,159.81,159.68,34.0]
["bitfinex","SOLUSD",1723156458289,40.166,159.81,159.74,6.2599]
["bitfinex","SOLUSD",1723156458598,46.4237,159.81,159.74,6.2601]
["bitfinex","SOLUSD",1723156458800,6.2579,159.8,159.72,21.9124]
["bitfinex","SOLUSD",1723156458999,34.0,159.79,159.72,15.6518]
["bitfinex","SOLUSD",1723156459305,6.2586,159.78,159.72,21.9125]
["bitfinex","SOLUSD",1723156459515,34.0,159.79,159.73,6.2604]
["bitfinex","SOLUSD",1723156459685,34.0,159.79,159.72,15.6518]
["bitfinex","SOLUSD",1723156459686,34.0,159.79,159.74,6.26]
["bitfinex","SOLUSD",1723156460094,40.2584,159.79,159.7,34.0]
["bitfinex","SOLUSD",1723156460294,6.2587,159.78,159.72,6.2608]
["bitfinex","SOLUSD",1723156460509,40.2574,159.81,159.73,1.25171252]
["bitfinex","SOLUSD",1723156460688,0.8230268,159.83,159.74,50.90148986]
["bitfinex","SOLUSD",1723156461010,0.8230268,159.83,159.76,6.2593]
["bitfinex","SOLUSD",1723156461308,7.0796268,159.83,159.77,6.2589]
["bitfinex","SOLUSD",1723156461497,6.2571,159.82,159.76,6.2593]
["bitfinex","SOLUSD",1723156461887,0.8230268,159.83,159.76,6.2593]
["bitfinex","SOLUSD",1723156462099,6.2571,159.82,159.75,6.2596]
["bitfinex","SOLUSD",1723156462302,0.8230268,159.83,159.75,6.2596]
["bitfinex","SOLUSD",1723156462710,42.2230268,159.83,159.7,37.361]
["bitfinex","SOLUSD",1723156462892,42.2230268,159.83,159.7,21.8847]
["bitfinex","SOLUSD",1723156463413,45.0,159.82,159.7,21.8847]
["bitfinex","SOLUSD",1723156463593,6.2584,159.79,159.7,21.8847]
["bitfinex","SOLUSD",1723156463798,6.257,159.82,159.73,15.6505]
["bitfinex","SOLUSD",1723156464011,0.8230268,159.83,159.73,15.6505]
["bitfinex","SOLUSD",1723156464207,1.56489066,159.82,159.73,15.6505]
["bitfinex","SOLUSD",1723156464407,1.56489066,159.82,159.7,6.2309]
["bitfinex","SOLUSD",1723156464408,6.259,159.77,159.7,6.2309]
["bitfinex","SOLUSD",1723156464619,6.259,159.77,159.69,15.6546]
["bitfinex","SOLUSD",1723156465111,6.2587,159.78,159.72,21.9129]
["bitfinex","SOLUSD",1723156465319,6.259,159.77,159.72,15.652]
["bitfinex","SOLUSD",1723156465693,6.2586,159.78,159.72,21.9125]
["bitfinex","SOLUSD",1723156465907,6.2582,159.8,159.74,6.2601]
["bitfinex","SOLUSD",1723156466100,0.8230268,159.83,159.75,6.2596]
["bitfinex","SOLUSD",1723156466417,6.2579,159.8,159.72,15.652]
["bitfinex","SOLUSD",1723156467102,6.2574,159.82,159.72,15.652]
["bitfinex","SOLUSD",1723156467300,6.2574,159.81,159.72,15.652]
["bitfinex","SOLUSD",1723156467506,6.257,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1723156467704,0.8230268,159.83,159.75,21.9089]
["bitfinex","SOLUSD",1723156467910,1.56468661,159.82,159.73,6.2605]
["bitfinex","SOLUSD",1723156468105,0.8230268,159.83,159.74,1.25192919]
["bitfinex","SOLUSD",1723156468296,6.257,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1723156468617,0.8230268,159.83,159.82,15.6425]
["bitfinex","SOLUSD",1723156468921,64.4682268,159.99,159.89,15.6351]
["bitfinex","SOLUSD",1723156469100,6.2519,159.96,159.9,7.50438066]
["bitfinex","SOLUSD",1723156469294,80.0946268,159.99,159.9,1.25058066]
["bitfinex","SOLUSD",1723156469496,80.0946268,159.99,159.85,41.4]
["bitfinex","SOLUSD",1723156470012,6.2523,159.95,159.89,6.2542]
["bitfinex","SOLUSD",1723156470210,6.2515,159.97,159.9,6.2538]
["bitfinex","SOLUSD",1723156470409,6.2515,159.96,159.91,6.2535]
["bitfinex","SOLUSD",1723156470791,66.03146748,159.99,159.88,21.8911]
["bitfinex","SOLUSD",1723156471002,66.03146748,159.99,159.81,51.2852]
["bitfinex","SOLUSD",1723156471003,41.4,159.96,159.86,6.2552]
["bitfinex","SOLUSD",1723156471209,1.56361452,159.95,159.84,15.6398]
["bitfinex","SOLUSD",1723156471424,6.2544,159.89,159.84,15.6398]
["bitfinex","SOLUSD",1723156471624,41.4,159.93,159.84,21.896]
["bitfinex","SOLUSD",1723156471820,6.2543,159.89,159.84,15.6398]
["bitfinex","SOLUSD",1723156472705,6.2547,159.88,159.83,6.2566]
["bitfinex","SOLUSD",1723156472906,6.2543,159.89,159.83,6.2566]
["bitfinex","SOLUSD",1723156473304,41.4,159.93,159.85,6.2557]
["bitfinex","SOLUSD",1723156473502,41.4,159.93,159.86,6.2554]
["bitfinex","SOLUSD",1723156473503,6.2536,159.91,159.86,6.2554]
["bitfinex","SOLUSD",1723156473809,41.4,159.93,159.83,15.6415]
["bitfinex","SOLUSD",1723156473810,6.2539,159.9,159.85,6.2558]
["bitfinex","SOLUSD",1723156474006,41.4,159.93,159.85,6.2558]
["bitfinex","SOLUSD",1723156474398,41.4,159.93,159.82,6.257]
["bitfinex","SOLUSD",1723156474615,6.2551,159.87,159.81,6.2574]
["bitfinex","SOLUSD",1723156475029,41.4,159.9,159.84,6.2559]
["bitfinex","SOLUSD",1723156475197,6.2544,159.89,159.84,6.2559]
["bitfinex","SOLUSD",1723156475403,15.6299,159.95,159.83,15.641]
["bitfinex","SOLUSD",1723156475602,15.6299,159.95,159.78,1.25106162]
["bitfinex","SOLUSD",1723156475603,41.4,159.95,159.86,15.6383]
["bitfinex","SOLUSD",1723156476128,6.2531,159.92,159.86,21.8937]
["bitfinex","SOLUSD",1723156476329,6.2531,159.92,159.83,1.25079672]
["bitfinex","SOLUSD",1723156476330,41.4,159.92,159.83,6.2566]
["bitfinex","SOLUSD",1723156476529,6.2543,159.89,159.83,7.50763146]
["bitfinex","SOLUSD",1723156476721,6.2539,159.9,159.84,6.2561]
["bitfinex","SOLUSD",1723156476929,6.2552,159.87,159.82,15.6418]
["bitfinex","SOLUSD",1723156477132,58.59766724,159.92,159.79,15.6454]
["bitfinex","SOLUSD",1723156477328,57.0337,159.92,159.79,15.6454]
["bitfinex","SOLUSD",1723156477645,6.2554,159.87,159.8,6.2574]
["bitfinex","SOLUSD",1723156477939,6.2547,159.88,159.83,21.8977]
["bitfinex","SOLUSD",1723156478238,6.2542,159.9,159.85,6.2557]
["bitfinex","SOLUSD",1723156478448,6.2542,159.9,159.84,7.50723091]
["bitfinex","SOLUSD",1723156478733,15.6339,159.91,159.8,15.6445]
["bitfinex","SOLUSD",1723156479316,57.0367,159.89,159.76,63.1916]
["bitfinex","SOLUSD",1723156479523,41.4,159.89,159.76,21.9069]
["bitfinex","SOLUSD",1723156479723,6.2569,159.83,159.77,7.51032756]
["bitfinex","SOLUSD",1723156479917,6.2569,159.83,159.78,6.2586]
["bitfinex","SOLUSD",1723156480431,6.2571,159.82,159.77,7.51032756]
["bitfinex","SOLUSD",1723156480618,41.4,159.86,159.76,15.6476]
["bitfinex","SOLUSD",1723156480819,6.2574,159.81,159.76,15.6476]
["bitfinex","SOLUSD",1723156481124,6.2574,159.81,159.75,6.2594]
["bitfinex","SOLUSD",1723156481125,6.2579,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1723156481327,6.2577,159.81,159.76,1.25170072]
["bitfinex","SOLUSD",1723156481532,6.2578,159.8,159.76,1.25170072]
["bitfinex","SOLUSD",1723156481845,6.2587,159.78,159.75,1.25167269]
["bitfinex","SOLUSD",1723156482043,31.2746,159.88,159.72,12.6677]
["bitfinex","SOLUSD",1723156482044,15.6426,159.82,159.72,12.6677]
["bitfinex","SOLUSD",1723156482219,6.2586,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1723156482419,6.259,159.77,159.72,12.6677]
["bitfinex","SOLUSD",1723156482629,6.259,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1723156482943,48.0419,159.8,159.7,1.25157579]
["bitfinex","SOLUSD",1723156483240,6.2601,159.75,159.69,21.9163]
["bitfinex","SOLUSD",1723156483441,6.2602,159.74,159.69,21.9163]
["bitfinex","SOLUSD",1723156483641,6.2602,159.74,159.69,15.6544]
["bitfinex","SOLUSD",1723156483819,33.91,159.74,159.65,15.6584]
["bitfinex","SOLUSD",1723156484150,33.91,159.74,159.66,6.2631]
["bitfinex","SOLUSD",1723156484318,18.18706037,159.79,159.63,6.2642]
["bitfinex","SOLUSD",1723156484319,6.2622,159.69,159.63,6.2642]
["bitfinex","SOLUSD",1723156484524,6.2619,159.7,159.62,49.1057]
["bitfinex","SOLUSD",1723156484742,6.2614,159.71,159.64,6.2639]
["bitfinex","SOLUSD",1723156484930,6.2617,159.7,159.64,6.2639]
["bitfinex","SOLUSD",1723156485127,33.91,159.72,159.62,49.1057]
["bitfinex","SOLUSD",1723156485345,33.91,159.72,159.62,33.91]
["bitfinex","SOLUSD",1723156485521,33.91,159.7,159.61,15.6627]
["bitfinex","SOLUSD",1723156485720,41.47,159.73,159.61,15.6627]
["bitfinex","SOLUSD",1723156486151,6.2627,159.68,159.62,7.5172822]
["bitfinex","SOLUSD",1723156486443,6.262,159.7,159.63,6.2644]
["bitfinex","SOLUSD",1723156486641,6.2622,159.69,159.63,6.2644]
["bitfinex","SOLUSD",1723156486848,6.2622,159.69,159.64,1.25259738]
["bitfinex","SOLUSD",1723156487237,41.47,159.76,159.65,1.2525896]
["bitfinex","SOLUSD",1723156487540,20.0,159.75,159.65,6.2633]
["bitfinex","SOLUSD",1723156487740,6.2617,159.7,159.64,15.6594]
["bitfinex","SOLUSD",1723156487923,6.2617,159.7,159.65,1.25253282]
["bitfinex","SOLUSD",1723156488125,20.0,159.75,159.66,1.25253282]
["bitfinex","SOLUSD",1723156488433,6.2617,159.7,159.64,15.6594]
["bitfinex","SOLUSD",1723156488754,20.0,159.75,159.64,15.6594]
["bitfinex","SOLUSD",1723156488755,6.2621,159.69,159.64,15.6594]
["bitfinex","SOLUSD",1723156488922,6.2617,159.7,159.64,21.9234]
["bitfinex","SOLUSD",1723156489560,41.47,159.76,159.66,6.2632]
["bitfinex","SOLUSD",1723156489847,6.2613,159.71,159.64,21.9231]
["bitfinex","SOLUSD",1723156490046,6.2613,159.71,159.65,6.2635]
["bitfinex","SOLUSD",1723156490629,6.2609,159.72,159.66,6.2631]
["bitfinex","SOLUSD",1723156490830,6.2613,159.71,159.65,6.2636]
["bitfinex","SOLUSD",1723156491355,6.2594,159.76,159.7,6.2616]
["bitfinex","SOLUSD",1723156491530,15.502,159.81,159.72,6.2609]
["bitfinex","SOLUSD",1723156491735,6.259,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1723156492244,15.502,159.81,159.72,6.2609]
["bitfinex","SOLUSD",1723156492245,15.502,159.81,159.73,1.25206183]
["bitfinex","SOLUSD",1723156492553,15.502,159.81,159.74,1.25192221]
["bitfinex","SOLUSD",1723156492756,41.47,159.82,159.74,1.25192221]
["bitfinex","SOLUSD",1723156493076,57.1126,159.82,159.71,1.25185433]
["bitfinex","SOLUSD",1723156493238,57.1126,159.82,159.7,21.9137]
["bitfinex","SOLUSD",1723156493431,6.2593,159.77,159.71,1.25200664]
["bitfinex","SOLUSD",1723156493632,15.6456,159.79,159.7,6.2595]
["bitfinex","SOLUSD",1723156493835,57.1156,159.79,159.66,38.293]
["bitfinex","SOLUSD",1723156494033,6.261,159.72,159.66,44.5562]
["bitfinex","SOLUSD",1723156494262,6.261,159.72,159.67,7.51517124]
["bitfinex","SOLUSD",1723156494740,6.2614,159.71,159.66,38.293]
["bitfinex","SOLUSD",1723156495537,6.2614,159.71,159.66,15.6574]
["bitfinex","SOLUSD",1723156496261,41.47,159.73,159.64,6.264]
["bitfinex","SOLUSD",1723156496850,43.03565349,159.73,159.62,28.1483]
["bitfinex","SOLUSD",1723156497643,41.47,159.76,159.65,15.659]
["bitfinex","SOLUSD",1723156497867,6.2602,159.74,159.68,6.2621]
["bitfinex","SOLUSD",1723156498065,15.6499,159.75,159.65,15.659]
["bitfinex","SOLUSD",1723156498564,1.5655969,159.74,159.61,72.7627]
["bitfinex","SOLUSD",1723156498769,41.47,159.73,159.61,31.2927]
["bitfinex","SOLUSD",1723156498969,41.47,159.73,159.64,6.2639]
["bitfinex","SOLUSD",1723156499554,6.2625,159.68,159.61,31.2927]
["bitfinex","SOLUSD",1723156499758,6.2625,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1723156500259,6.2625,159.68,159.62,6.2648]
["bitfinex","SOLUSD",1723156500974,6.2642,159.64,159.58,6.2118]
["bitfinex","SOLUSD",1723156502069,1.56616619,159.69,159.58,6.2663]
["bitfinex","SOLUSD",1723156502070,6.2644,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1723156502465,41.47,159.67,159.59,15.6643]
["bitfinex","SOLUSD",1723156502775,43.96574522,159.73,159.62,15.6618]
["bitfinex","SOLUSD",1723156502986,20.0,159.72,159.62,15.6618]
["bitfinex","SOLUSD",1723156503152,6.2625,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1723156503555,6.263,159.67,159.62,21.9266]
["bitfinex","SOLUSD",1723156503849,6.2625,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1723156504075,6.2612,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1723156504481,6.2613,159.71,159.65,15.6591]
["bitfinex","SOLUSD",1723156504657,37.7639,159.74,159.59,6.3606]
["bitfinex","SOLUSD",1723156504862,41.47,159.71,159.59,6.3606]
["bitfinex","SOLUSD",1723156505055,6.263,159.67,159.61,6.265]
["bitfinex","SOLUSD",1723156505277,57.1242,159.71,159.61,6.265]
["bitfinex","SOLUSD",1723156505456,57.1242,159.71,159.61,7.5178415]
["bitfinex","SOLUSD",1723156505781,57.1242,159.71,159.61,6.265]
["bitfinex","SOLUSD",1723156506184,37.7639,159.74,159.65,6.2634]
["bitfinex","SOLUSD",1723156506185,6.2617,159.7,159.65,6.2634]
["bitfinex","SOLUSD",1723156506485,6.2613,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1723156506682,47.933,159.74,159.65,15.6591]
["bitfinex","SOLUSD",1723156507049,6.2617,159.7,159.65,21.9227]
["bitfinex","SOLUSD",1723156507255,6.2614,159.71,159.65,21.9227]
["bitfinex","SOLUSD",1723156507458,57.5162,159.77,159.68,15.6559]
["bitfinex","SOLUSD",1723156507652,33.91,159.75,159.68,15.6559]
["bitfinex","SOLUSD",1723156508395,33.91,159.77,159.7,6.2617]
["bitfinex","SOLUSD",1723156508685,33.91,159.81,159.73,6.2605]
["bitfinex","SOLUSD",1723156508980,6.2579,159.8,159.74,23.16240924]
["bitfinex","SOLUSD",1723156509282,33.91,159.81,159.71,49.5632]
["bitfinex","SOLUSD",1723156509466,33.91,159.81,159.73,33.91]
["bitfinex","SOLUSD",1723156509990,6.2578,159.8,159.75,6.2596]
["bitfinex","SOLUSD",1723156510283,16.2541,159.86,159.77,33.91]
["bitfinex","SOLUSD",1723156510477,6.2556,159.86,159.81,15.6433]
["bitfinex","SOLUSD",1723156510655,33.91,159.88,159.79,6.2582]
["bitfinex","SOLUSD",1723156510860,33.91,159.86,159.78,6.553]
["bitfinex","SOLUSD",1723156511188,6.259,159.77,159.73,6.553]
["bitfinex","SOLUSD",1723156511560,6.2584,159.79,159.73,14.06527549]
["bitfinex","SOLUSD",1723156511894,33.91,159.82,159.74,1.25180969]
["bitfinex","SOLUSD",1723156512067,33.91,159.8,159.73,22.2042]
["bitfinex","SOLUSD",1723156512464,33.91,159.8,159.73,15.6512]
["bitfinex","SOLUSD",1723156512777,6.2591,159.77,159.73,15.6512]
["bitfinex","SOLUSD",1723156513160,33.91,159.74,159.67,15.7377]
["bitfinex","SOLUSD",1723156513375,33.91,159.74,159.67,22.0006]
["bitfinex","SOLUSD",1723156513376,6.261,159.72,159.67,22.0006]
["bitfinex","SOLUSD",1723156513586,33.91,159.74,159.67,15.7377]
["bitfinex","SOLUSD",1723156513762,39.87589124,159.83,159.67,15.7377]
["bitfinex","SOLUSD",1723156513763,6.2607,159.73,159.67,22.0002]
["bitfinex","SOLUSD",1723156513965,6.2606,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1723156514277,41.45,159.74,159.66,15.6572]
["bitfinex","SOLUSD",1723156514493,6.2609,159.73,159.66,21.9201]
["bitfinex","SOLUSD",1723156514693,41.45,159.74,159.66,21.9201]
["bitfinex","SOLUSD",1723156514997,6.2612,159.72,159.66,21.9201]
["bitfinex","SOLUSD",1723156515574,41.45,159.74,159.66,21.9201]
["bitfinex","SOLUSD",1723156515575,6.2615,159.71,159.66,21.9201]
["bitfinex","SOLUSD",1723156515777,6.2621,159.69,159.64,6.264]
["bitfinex","SOLUSD",1723156515978,6.2621,159.69,159.63,22.0021]
["bitfinex","SOLUSD",1723156516187,6.2625,159.68,159.63,22.0021]
["bitfinex","SOLUSD",1723156516395,41.45,159.68,159.59,16.5658]
["bitfinex","SOLUSD",1723156516577,6.2633,159.66,159.6,6.2653]
["bitfinex","SOLUSD",1723156516778,6.2629,159.67,159.6,15.6633]
["bitfinex","SOLUSD",1723156516987,41.45,159.68,159.59,16.5658]
["bitfinex","SOLUSD",1723156517187,6.6025,159.74,159.66,6.2629]
["bitfinex","SOLUSD",1723156517188,41.45,159.71,159.66,6.2629]
["bitfinex","SOLUSD",1723156518191,15.9248,159.81,159.69,31.3091]
["bitfinex","SOLUSD",1723156518400,6.2585,159.79,159.73,6.2602]
["bitfinex","SOLUSD",1723156518590,6.2585,159.79,159.71,15.6531]
["bitfinex","SOLUSD",1723156518591,6.2578,159.8,159.74,7.51169184]
["bitfinex","SOLUSD",1723156518787,15.6444,159.81,159.71,15.6531]
["bitfinex","SOLUSD",1723156518990,78.9216,159.84,159.68,32.32340394]
["bitfinex","SOLUSD",1723156518991,41.45,159.79,159.68,32.32340394]
["bitfinex","SOLUSD",1723156519188,6.2602,159.74,159.69,1.25213303]
["bitfinex","SOLUSD",1723156519602,6.2607,159.73,159.68,21.9186]
["bitfinex","SOLUSD",1723156519792,6.2607,159.73,159.68,15.6562]
["bitfinex","SOLUSD",1723156520606,6.2612,159.72,159.66,6.2632]
["bitfinex","SOLUSD",1723156520905,6.261,159.72,159.66,6.2632]
["bitfinex","SOLUSD",1723156521311,6.2604,159.74,159.67,15.6563]
["bitfinex","SOLUSD",1723156521815,47.8325,159.79,159.68,1.25229672]
["bitfinex","SOLUSD",1723156522116,6.2578,159.81,159.75,6.2597]
["bitfinex","SOLUSD",1723156522286,41.45,159.82,159.73,15.6505]
["bitfinex","SOLUSD",1723156522486,6.259,159.77,159.73,15.6505]
["bitfinex","SOLUSD",1723156522710,41.45,159.82,159.73,16.90239215]
["bitfinex","SOLUSD",1723156522928,6.2574,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1723156523119,47.707,159.82,159.76,6.2593]
["bitfinex","SOLUSD",1723156523411,41.45,159.82,159.73,21.9844]
["bitfinex","SOLUSD",1723156523615,41.45,159.82,159.74,1.25182841]
["bitfinex","SOLUSD",1723156523822,6.2578,159.8,159.74,7.51162841]
["bitfinex","SOLUSD",1723156523997,15.4716,159.84,159.75,15.6484]
["bitfinex","SOLUSD",1723156524200,6.2566,159.83,159.77,6.2586]
["bitfinex","SOLUSD",1723156524495,6.2566,159.83,159.78,6.2584]
["bitfinex","SOLUSD",1723156525918,6.2557,159.86,159.79,1.2515626]
["bitfinex","SOLUSD",1723156526123,6.256,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1723156526424,6.256,159.85,159.79,1.2515626]
["bitfinex","SOLUSD",1723156526425,6.256,159.85,159.79,7.5096626]
["bitfinex","SOLUSD",1723156527023,6.2551,159.87,159.82,6.257]
["bitfinex","SOLUSD",1723156527188,47.7046,159.88,159.83,6.2566]
["bitfinex","SOLUSD",1723156527394,47.7046,159.88,159.8,16.89503683]
["bitfinex","SOLUSD",1723156527708,41.45,159.88,159.8,23.15243683]
["bitfinex","SOLUSD",1723156527913,6.2572,159.82,159.77,15.6474]
["bitfinex","SOLUSD",1723156528219,33.76201097,159.91,159.73,37.6362]
["bitfinex","SOLUSD",1723156528220,41.45,159.85,159.73,37.6362]
["bitfinex","SOLUSD",1723156528428,41.45,159.85,159.73,21.9843]
["bitfinex","SOLUSD",1723156528429,6.2582,159.79,159.73,21.9843]
["bitfinex","SOLUSD",1723156528722,47.7073,159.82,159.76,6.259]
["bitfinex","SOLUSD",1723156528925,15.6399,159.85,159.73,21.9843]
["bitfinex","SOLUSD",1723156528926,6.2566,159.84,159.78,6.2585]
["bitfinex","SOLUSD",1723156529134,41.45,159.85,159.78,6.2584]
["bitfinex","SOLUSD",1723156529305,41.45,159.85,159.78,1.25148444]
["bitfinex","SOLUSD",1723156529306,6.2569,159.83,159.78,1.25148444]
["bitfinex","SOLUSD",1723156529623,6.257,159.82,159.77,21.9063]
["bitfinex","SOLUSD",1723156530227,41.45,159.85,159.74,15.6504]
["bitfinex","SOLUSD",1723156530521,6.2574,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1723156530719,6.257,159.82,159.76,6.2593]
["bitfinex","SOLUSD",1723156530940,6.2574,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1723156531217,6.2607,159.73,159.68,13.82643938]
["bitfinex","SOLUSD",1723156531422,6.2601,159.75,159.68,6.3124]
["bitfinex","SOLUSD",1723156531721,41.45,159.82,159.76,6.2591]
["bitfinex","SOLUSD",1723156531923,41.45,159.85,159.75,15.649]
["bitfinex","SOLUSD",1723156532125,41.45,159.85,159.69,20.0]
["bitfinex","SOLUSD",1723156532126,6.2563,159.84,159.78,15.6464]
["bitfinex","SOLUSD",1723156532427,41.45,159.85,159.78,6.2584]
["bitfinex","SOLUSD",1723156532428,6.2566,159.83,159.78,6.2584]
["bitfinex","SOLUSD",1723156532598,47.7062,159.85,159.75,17.36677149]
["bitfinex","SOLUSD",1723156532798,6.2554,159.86,159.8,6.2577]
["bitfinex","SOLUSD",1723156533002,41.45,159.88,159.77,16.89865171]
["bitfinex","SOLUSD",1723156533196,6.2575,159.81,159.76,6.2167]
["bitfinex","SOLUSD",1723156533415,6.2586,159.78,159.73,15.6504]
["bitfinex","SOLUSD",1723156533714,47.707,159.82,159.76,15.6484]
["bitfinex","SOLUSD",1723156533919,6.2575,159.81,159.76,15.6484]
["bitfinex","SOLUSD",1723156534318,6.2579,159.8,159.74,6.2601]
["bitfinex","SOLUSD",1723156535711,41.45,159.82,159.72,21.8681]
["bitfinex","SOLUSD",1723156535914,41.45,159.79,159.7,16.1152]
["bitfinex","SOLUSD",1723156536598,6.2598,159.75,159.7,23.62894237]
["bitfinex","SOLUSD",1723156536800,6.2598,159.75,159.7,22.3768]
["bitfinex","SOLUSD",1723156537016,6.2602,159.74,159.69,6.2619]
["bitfinex","SOLUSD",1723156537206,53.0138,159.83,159.68,23.20264107]
["bitfinex","SOLUSD",1723156537207,41.45,159.76,159.68,21.9505]
["bitfinex","SOLUSD",1723156537392,41.45,159.73,159.64,21.924]
["bitfinex","SOLUSD",1723156537595,6.2625,159.68,159.62,21.9628]
["bitfinex","SOLUSD",1723156537795,6.2625,159.68,159.63,6.2643]
["bitfinex","SOLUSD",1723156538297,6.2633,159.66,159.61,6.265]
["bitfinex","SOLUSD",1723156538503,21.7495,159.73,159.69,6.2621]
["bitfinex","SOLUSD",1723156538504,47.5477,159.73,159.69,6.2621]
["bitfinex","SOLUSD",1723156538703,41.45,159.73,159.63,1.25234992]
["bitfinex","SOLUSD",1723156539117,47.7109,159.73,159.67,6.2626]
["bitfinex","SOLUSD",1723156540198,47.7109,159.73,159.66,15.6579]
["bitfinex","SOLUSD",1723156540199,41.45,159.73,159.62,15.6614]
["bitfinex","SOLUSD",1723156540508,41.45,159.7,159.62,15.6614]
["bitfinex","SOLUSD",1723156540705,41.45,159.67,159.58,15.6654]
["bitfinex","SOLUSD",1723156540898,41.45,159.67,159.59,6.266]
["bitfinex","SOLUSD",1723156541097,41.45,159.67,159.58,15.6654]
["bitfinex","SOLUSD",1723156541693,6.2633,159.66,159.58,15.6654]
["bitfinex","SOLUSD",1723156541908,41.45,159.67,159.58,15.6654]
["bitfinex","SOLUSD",1723156542106,41.45,159.67,159.58,21.9314]
["bitfinex","SOLUSD",1723156542297,41.45,159.67,159.59,6.2659]
["bitfinex","SOLUSD",1723156542814,6.2637,159.65,159.58,15.6654]
["bitfinex","SOLUSD",1723156542995,1.56636447,159.64,159.58,15.6654]
["bitfinex","SOLUSD",1723156543197,6.2645,159.63,159.56,12.3843]
["bitfinex","SOLUSD",1723156543398,6.2661,159.59,159.54,30.8931]
["bitfinex","SOLUSD",1723156543622,6.2661,159.59,159.54,15.6695]
["bitfinex","SOLUSD",1723156544695,47.7154,159.61,159.54,21.9374]
["bitfinex","SOLUSD",1723156544894,41.45,159.61,159.55,6.2675]
["bitfinex","SOLUSD",1723156545130,41.45,159.61,159.54,15.6695]
["bitfinex","SOLUSD",1723156545643,41.45,159.61,159.5,15.6736]
["bitfinex","SOLUSD",1723156546105,6.2664,159.58,159.52,6.2687]
["bitfinex","SOLUSD",1723156546310,6.2664,159.58,159.5,15.6736]
["bitfinex","SOLUSD",1723156546311,1.56703974,159.57,159.5,21.9428]
["bitfinex","SOLUSD",1723156546621,47.7164,159.58,159.5,15.6736]
["bitfinex","SOLUSD",1723156547431,41.45,159.58,159.48,6.2701]
["bitfinex","SOLUSD",1723156547605,41.45,159.55,159.46,32.1042]
["bitfinex","SOLUSD",1723156548002,41.45,159.55,159.46,15.6774]
["bitfinex","SOLUSD",1723156548323,6.2681,159.54,159.48,6.2703]
["bitfinex","SOLUSD",1723156548528,41.45,159.55,159.46,15.6774]
["bitfinex","SOLUSD",1723156549531,41.45,159.55,159.5,15.6739]
["bitfinex","SOLUSD",1723156549834,41.45,159.56,159.46,15.6774]
["bitfinex","SOLUSD",1723156550000,6.2684,159.53,159.47,6.2706]
["bitfinex","SOLUSD",1723156550433,6.268,159.54,159.48,6.2703]
["bitfinex","SOLUSD",1723156550728,6.268,159.54,159.46,15.6774]
["bitfinex","SOLUSD",1723156550729,6.2684,159.53,159.47,6.2707]
["bitfinex","SOLUSD",1723156551033,41.45,159.54,159.46,21.9484]
["bitfinex","SOLUSD",1723156551034,6.2688,159.52,159.46,21.9484]
["bitfinex","SOLUSD",1723156551223,6.2692,159.51,159.46,15.6774]
["bitfinex","SOLUSD",1723156551631,6.2696,159.5,159.44,6.5417]
["bitfinex","SOLUSD",1723156551820,6.2708,159.47,159.43,0.8230268]
["bitfinex","SOLUSD",1723156552545,43.01802137,159.48,159.43,0.8230268]
["bitfinex","SOLUSD",1723156552725,1.56802137,159.46,159.43,0.8230268]
["bitfinex","SOLUSD",1723156552927,6.2719,159.44,159.43,0.8230268]
["bitfinex","SOLUSD",1723156553237,41.45,159.48,159.43,0.8230268]
["bitfinex","SOLUSD",1723156553743,6.2714,159.46,159.43,0.8230268]
["bitfinex","SOLUSD",1723156554251,41.45,159.48,159.43,0.8230268]
["bitfinex","SOLUSD",1723156554431,6.2708,159.47,159.43,0.8230268]
["bitfinex","SOLUSD",1723156554633,43.01808781,159.49,159.43,0.8230268]
["bitfinex","SOLUSD",1723156555246,41.45,159.46,159.43,0.8230268]
["bitfinex","SOLUSD",1723156555422,6.2716,159.45,159.43,0.8230268]
["bitfinex","SOLUSD",1723156555934,6.2719,159.44,159.43,0.8230268]
["bitfinex","SOLUSD",1723156556134,6.2719,159.44,159.27,52.2143268]
["bitfinex","SOLUSD",1723156556135,6.1679,159.44,159.27,52.2143268]
["bitfinex","SOLUSD",1723156556329,41.45,159.43,159.27,73.6643268]
["bitfinex","SOLUSD",1723156556532,1.56892104,159.42,159.33,6.276]
["bitfinex","SOLUSD",1723156556735,46.56892104,159.42,159.33,6.276]
["bitfinex","SOLUSD",1723156556948,6.2744,159.38,159.32,21.9679]
["bitfinex","SOLUSD",1723156557126,7.84369717,159.37,159.32,15.6913]
["bitfinex","SOLUSD",1723156557328,6.2751,159.36,159.32,15.6913]
["bitfinex","SOLUSD",1723156557636,41.45,159.4,159.32,15.6913]
["bitfinex","SOLUSD",1723156557819,21.56918758,159.39,159.3,6.2774]
["bitfinex","SOLUSD",1723156558023,41.45,159.37,159.29,6.2778]
["bitfinex","SOLUSD",1723156558358,6.2758,159.35,159.29,6.2778]
["bitfinex","SOLUSD",1723156558519,41.45,159.31,159.27,0.8230268]
["bitfinex","SOLUSD",1723156558719,6.278,159.29,159.27,0.8230268]
["bitfinex","SOLUSD",1723156558938,1.56992767,159.29,159.27,0.8230268]
["bitfinex","SOLUSD",1723156559221,41.45,159.31,159.27,0.8230268]
["bitfinex","SOLUSD",1723156559431,6.2782,159.28,159.27,0.8230268]
["bitfinex","SOLUSD",1723156559635,47.7282,159.28,159.27,0.8230268]
["bitfinex","SOLUSD",1723156560029,41.45,159.28,159.27,0.8230268]
["bitfinex","SOLUSD",1723156560237,47.7262,159.34,159.28,6.2781]
["bitfinex","SOLUSD",1723156560430,1.56955837,159.33,159.27,0.8230268]
["bitfinex","SOLUSD",1723156560625,6.2778,159.29,159.27,0.8230268]
["bitfinex","SOLUSD",1723156561128,41.45,159.31,159.27,7.1016268]
["bitfinex","SOLUSD",1723156561637,41.45,159.31,159.27,0.8230268]
["bitfinex","SOLUSD",1723156561952,1.56967369,159.3,159.27,0.8230268]
["bitfinex","SOLUSD",1723156562138,41.45,159.31,159.27,0.8230268]
["bitfinex","SOLUSD",1723156562452,6.2782,159.28,159.27,0.8230268]
["bitfinex","SOLUSD",1723156562829,112.7282,159.28,159.27,0.8230268]
["bitfinex","SOLUSD",1723156563259,112.7282,159.28,159.16,15.7069]
["bitfinex","SOLUSD",1723156563260,66.57042491,159.28,159.16,15.7069]
["bitfinex","SOLUSD",1723156563471,65.0,159.27,159.21,6.2806]
["bitfinex","SOLUSD",1723156563629,61.45,159.28,159.15,22.8712]
["bitfinex","SOLUSD",1723156563829,6.2798,159.24,159.18,15.7049]
["bitfinex","SOLUSD",1723156564137,41.45,159.25,159.18,15.7049]
["bitfinex","SOLUSD",1723156564339,41.45,159.28,159.21,15.7019]
["bitfinex","SOLUSD",1723156564555,41.45,159.28,159.15,22.8712]
["bitfinex","SOLUSD",1723156564764,6.2794,159.25,159.18,6.2818]
["bitfinex","SOLUSD",1723156565056,6.2802,159.23,159.17,15.706]
["bitfinex","SOLUSD",1723156565257,1.57047181,159.22,159.17,15.706]
["bitfinex","SOLUSD",1723156565432,41.45,159.25,159.17,15.706]
["bitfinex","SOLUSD",1723156565947,41.45,159.28,159.2,21.9843]
["bitfinex","SOLUSD",1723156566147,6.2802,159.23,159.16,15.7072]
["bitfinex","SOLUSD",1723156566357,41.45,159.28,159.16,15.7072]
["bitfinex","SOLUSD",1723156566655,6.279,159.26,159.2,6.2811]
["bitfinex","SOLUSD",1723156567371,47.7285,159.28,159.19,15.7039]
["bitfinex","SOLUSD",1723156567532,6.2786,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1723156567853,6.279,159.26,159.19,21.9854]
["bitfinex","SOLUSD",1723156568045,41.45,159.28,159.2,6.2812]
["bitfinex","SOLUSD",1723156568251,41.45,159.28,159.19,15.7039]
["bitfinex","SOLUSD",1723156568449,47.7286,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1723156568749,65.0,159.27,159.19,15.7039]
["bitfinex","SOLUSD",1723156568955,41.45,159.25,159.19,15.7039]
["bitfinex","SOLUSD",1723156569141,47.7294,159.25,159.19,15.7039]
["bitfinex","SOLUSD",1723156569446,41.45,159.25,159.15,22.2943]
["bitfinex","SOLUSD",1723156569651,47.7307,159.22,159.15,22.2943]
["bitfinex","SOLUSD",1723156569846,41.45,159.22,159.16,6.2827]
["bitfinex","SOLUSD",1723156570060,1.57071468,159.21,159.16,6.2827]
["bitfinex","SOLUSD",1723156570247,47.7307,159.22,159.16,6.2827]
["bitfinex","SOLUSD",1723156570743,41.45,159.19,159.11,39.5513268]
["bitfinex","SOLUSD",1723156570942,1.57101772,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1723156571154,51.281,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1723156571367,51.281,159.21,159.11,39.5513268]
["bitfinex","SOLUSD",1723156571368,41.45,159.27,159.25,6.2794]
["bitfinex","SOLUSD",1723156571663,6.2794,159.25,159.19,21.9854]
["bitfinex","SOLUSD",1723156571860,6.2803,159.23,159.16,6.2827]
["bitfinex","SOLUSD",1723156572068,6.2803,159.23,159.15,15.7081]
["bitfinex","SOLUSD",1723156572246,41.45,159.24,159.15,15.7081]
["bitfinex","SOLUSD",1723156572449,41.45,159.24,159.16,6.2828]
["bitfinex","SOLUSD",1723156572836,41.45,159.21,159.15,15.7081]
["bitfinex","SOLUSD",1723156573066,41.45,159.18,159.11,39.5517268]
["bitfinex","SOLUSD",1723156573246,41.45,159.18,159.11,16.5353268]
["bitfinex","SOLUSD",1723156573247,1.57104255,159.17,159.11,16.5353268]
["bitfinex","SOLUSD",1723156573863,41.45,159.15,159.11,0.8230268]
["bitfinex","SOLUSD",1723156574061,1.57137867,159.14,159.11,0.8230268]
["bitfinex","SOLUSD",1723156574235,41.45,159.18,159.11,0.8230268]
["bitfinex","SOLUSD",1723156574436,41.45,159.21,159.16,15.7071]
["bitfinex","SOLUSD",1723156574753,41.45,159.21,159.17,6.2821]
["bitfinex","SOLUSD",1723156575069,41.45,159.21,159.16,15.7071]
["bitfinex","SOLUSD",1723156575272,41.45,159.24,159.18,6.2818]
["bitfinex","SOLUSD",1723156575438,41.45,159.27,159.16,1.25637793]
["bitfinex","SOLUSD",1723156575638,41.45,159.27,159.17,7.61368937]
["bitfinex","SOLUSD",1723156575844,41.45,159.3,159.22,15.701]
["bitfinex","SOLUSD",1723156576172,47.7275,159.3,159.23,6.2799]
["bitfinex","SOLUSD",1723156576340,47.7287,159.27,159.22,15.701]
["bitfinex","SOLUSD",1723156576671,41.45,159.27,159.22,15.701]
["bitfinex","SOLUSD",1723156576847,41.45,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1723156577053,41.45,159.27,159.22,15.701]
["bitfinex","SOLUSD",1723156577249,41.45,159.27,159.25,15.6983]
["bitfinex","SOLUSD",1723156577449,41.45,159.3,159.25,15.6983]
["bitfinex","SOLUSD",1723156577649,41.45,159.3,159.26,6.2786]
["bitfinex","SOLUSD",1723156577955,41.45,159.3,159.25,15.6983]
["bitfinex","SOLUSD",1723156578365,41.45,159.3,159.21,15.7019]
["bitfinex","SOLUSD",1723156578573,41.45,159.27,159.21,15.7019]
["bitfinex","SOLUSD",1723156578741,41.45,159.27,159.22,6.2806]
["bitfinex","SOLUSD",1723156578943,47.7286,159.27,159.22,6.2806]
["bitfinex","SOLUSD",1723156579268,41.45,159.27,159.21,15.7019]
["bitfinex","SOLUSD",1723156579471,6.2793,159.26,159.21,15.7019]
["bitfinex","SOLUSD",1723156579971,41.45,159.3,159.24,15.6993]
["bitfinex","SOLUSD",1723156580140,41.45,159.3,159.28,6.2781]
["bitfinex","SOLUSD",1723156580463,41.45,159.3,159.25,6.2791]
["bitfinex","SOLUSD",1723156580848,6.2778,159.29,159.24,15.6993]
["bitfinex","SOLUSD",1723156581053,43.01993552,159.3,159.2,15.7026]
["bitfinex","SOLUSD",1723156581256,41.45,159.27,159.17,6.3575]
["bitfinex","SOLUSD",1723156581552,41.45,159.24,159.17,6.3575]
["bitfinex","SOLUSD",1723156581752,47.7298,159.24,159.19,15.7043]
["bitfinex","SOLUSD",1723156581955,41.45,159.24,159.19,15.7043]
["bitfinex","SOLUSD",1723156582141,41.45,159.24,159.2,6.2814]
["bitfinex","SOLUSD",1723156582344,41.45,159.24,159.15,15.7076]
["bitfinex","SOLUSD",1723156582563,41.45,159.21,159.15,15.7076]
["bitfinex","SOLUSD",1723156582774,6.2819,159.19,159.15,15.7076]
["bitfinex","SOLUSD",1723156583071,41.45,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1723156583240,41.45,159.14,159.11,0.8230268]
["bitfinex","SOLUSD",1723156583440,1.57130322,159.13,159.11,0.8230268]
["bitfinex","SOLUSD",1723156584367,41.45,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1723156584565,41.45,159.17,159.14,6.2836]
["bitfinex","SOLUSD",1723156584969,41.45,159.17,159.11,7.1079268]
["bitfinex","SOLUSD",1723156585161,6.2834,159.15,159.11,0.8230268]
["bitfinex","SOLUSD",1723156585468,6.2845,159.12,159.11,0.8230268]
["bitfinex","SOLUSD",1723156585773,7.85617026,159.12,159.11,0.8230268]
["bitfinex","SOLUSD",1723156585970,6.2845,159.12,159.11,0.8230268]
["bitfinex","SOLUSD",1723156586649,69.30621419,159.12,159.11,0.8230268]
["bitfinex","SOLUSD",1723156586845,6.2859,159.09,159.03,6.288]
["bitfinex","SOLUSD",1723156587175,6.2859,159.09,159.01,21.9363]
["bitfinex","SOLUSD",1723156587176,43.02188087,159.08,159.02,6.2884]
["bitfinex","SOLUSD",1723156587470,1.57206697,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1723156587652,41.45,159.05,159.01,15.7213]
["bitfinex","SOLUSD",1723156587853,41.45,159.02,158.95,0.8230268]
["bitfinex","SOLUSD",1723156588092,41.45,158.98,158.95,0.8230268]
["bitfinex","SOLUSD",1723156588374,1.57292742,158.97,158.95,0.8230268]
["bitfinex","SOLUSD",1723156588754,6.2908,158.96,158.95,0.8230268]
["bitfinex","SOLUSD",1723156588960,41.45,158.96,158.84,6.3113]
["bitfinex","SOLUSD",1723156589158,41.45,158.98,158.84,6.3113]
["bitfinex","SOLUSD",1723156589159,41.45,158.91,158.84,6.3113]
["bitfinex","SOLUSD",1723156589367,1.57362235,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1723156589574,1.57364416,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1723156590075,1.57364416,158.89,158.86,6.2947]
["bitfinex","SOLUSD",1723156590280,20.0,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1723156590281,41.45,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1723156590656,41.45,158.94,158.88,15.7351]
["bitfinex","SOLUSD",1723156590852,1.57327295,158.93,158.88,15.7351]
["bitfinex","SOLUSD",1723156591086,6.2925,158.92,158.88,15.7351]
["bitfinex","SOLUSD",1723156591275,1.57353556,158.91,158.88,15.7351]
["bitfinex","SOLUSD",1723156591682,43.02353556,158.91,158.88,15.7351]
["bitfinex","SOLUSD",1723156591984,6.292,158.93,158.88,15.7351]
["bitfinex","SOLUSD",1723156591985,1.57353541,158.93,158.88,15.7351]
["bitfinex","SOLUSD",1723156592190,41.45,158.91,158.83,15.7391]
["bitfinex","SOLUSD",1723156592390,1.57351206,158.9,158.86,22.0308]
["bitfinex","SOLUSD",1723156592559,41.45,158.91,158.86,22.0308]
["bitfinex","SOLUSD",1723156592560,1.57362018,158.89,158.86,22.0308]
["bitfinex","SOLUSD",1723156592759,47.7429,158.91,158.86,15.7364]
["bitfinex","SOLUSD",1723156592760,41.45,158.91,158.86,15.7364]
["bitfinex","SOLUSD",1723156592978,41.45,158.91,158.88,6.2939]
["bitfinex","SOLUSD",1723156593221,15.7202,159.04,158.85,31.4761]
["bitfinex","SOLUSD",1723156593382,41.45,158.96,158.92,15.7309]
["bitfinex","SOLUSD",1723156593968,41.45,158.96,158.89,22.0273]
["bitfinex","SOLUSD",1723156594170,41.45,158.96,158.89,15.734]
["bitfinex","SOLUSD",1723156594483,41.45,158.93,158.84,31.4769]
["bitfinex","SOLUSD",1723156594664,41.45,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1723156594858,47.7397,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1723156595179,41.45,158.96,158.89,15.7332]
["bitfinex","SOLUSD",1723156595495,41.45,158.96,158.9,6.2928]
["bitfinex","SOLUSD",1723156595679,41.45,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1723156596191,41.45,158.99,158.91,15.7312]
["bitfinex","SOLUSD",1723156596496,41.45,158.99,158.92,6.292]
["bitfinex","SOLUSD",1723156597098,6.2909,158.96,158.91,15.7312]
["bitfinex","SOLUSD",1723156597384,1.57311241,158.95,158.87,15.7354]
["bitfinex","SOLUSD",1723156597590,6.2929,158.91,158.87,15.7354]
["bitfinex","SOLUSD",1723156597789,6.2925,158.92,158.87,15.7354]
["bitfinex","SOLUSD",1723156597994,6.2933,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1723156598294,6.2933,158.9,158.84,47.2158]
["bitfinex","SOLUSD",1723156598295,47.7433,158.9,158.84,15.7389]
["bitfinex","SOLUSD",1723156598592,41.45,158.9,158.87,6.2943]
["bitfinex","SOLUSD",1723156598899,41.45,158.93,158.84,15.7389]
["bitfinex","SOLUSD",1723156599190,41.45,158.93,158.86,15.7362]
["bitfinex","SOLUSD",1723156599401,41.45,158.96,158.84,31.4776]
["bitfinex","SOLUSD",1723156599569,6.2913,158.95,158.89,6.2933]
["bitfinex","SOLUSD",1723156599769,41.45,158.96,158.7,45.211357]
["bitfinex","SOLUSD",1723156599965,6.2932,158.91,158.85,6.2952]
["bitfinex","SOLUSD",1723156600166,41.45,158.92,158.84,22.034]
["bitfinex","SOLUSD",1723156600480,43.02382736,158.92,158.84,22.034]
["bitfinex","SOLUSD",1723156600805,41.45,158.96,158.72,31.5007]
["bitfinex","SOLUSD",1723156600806,41.45,158.96,158.86,15.7362]
["bitfinex","SOLUSD",1723156601092,6.2917,158.94,158.88,6.2939]
["bitfinex","SOLUSD",1723156601302,6.2922,158.93,158.88,6.294]
["bitfinex","SOLUSD",1723156601597,6.2945,158.87,158.82,15.7402]
["bitfinex","SOLUSD",1723156601788,6.2941,158.88,158.82,22.0364]
["bitfinex","SOLUSD",1723156601970,6.2941,158.88,158.83,6.296]
["bitfinex","SOLUSD",1723156602393,6.2936,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1723156602596,1.57390293,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1723156603293,6.2948,158.86,158.82,15.7402]
["bitfinex","SOLUSD",1723156603480,6.2948,158.86,158.79,0.8230268]
["bitfinex","SOLUSD",1723156604193,41.45,158.84,158.79,0.8230268]
["bitfinex","SOLUSD",1723156604399,7.87041333,158.83,158.79,0.8230268]
["bitfinex","SOLUSD",1723156604698,1.5744134,158.82,158.79,0.8230268]
["bitfinex","SOLUSD",1723156605103,47.7456,158.84,158.79,0.8230268]
["bitfinex","SOLUSD",1723156605390,1.57450164,158.83,158.79,7.1205268]
["bitfinex","SOLUSD",1723156605568,1.57445816,158.82,158.79,7.1205268]
["bitfinex","SOLUSD",1723156607388,1.57445816,158.82,158.79,0.8230268]
["bitfinex","SOLUSD",1723156607588,47.7468,158.81,158.79,0.8230268]
["bitfinex","SOLUSD",1723156607776,41.45,158.81,158.79,0.8230268]
["bitfinex","SOLUSD",1723156608179,72.87213824,158.8,158.79,0.8230268]
["bitfinex","SOLUSD",1723156608400,72.87213824,158.8,158.7,15.752]
["bitfinex","SOLUSD",1723156608401,108.02493824,158.8,158.7,15.752]
["bitfinex","SOLUSD",1723156608585,47.7496,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1723156608904,41.45,158.77,158.66,6.0291]
["bitfinex","SOLUSD",1723156609093,43.02526765,158.77,158.69,15.7539]
["bitfinex","SOLUSD",1723156609293,7.87426398,158.76,158.7,6.3011]
["bitfinex","SOLUSD",1723156609791,6.299,158.76,158.7,6.3011]
["bitfinex","SOLUSD",1723156610005,6.299,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1723156610391,41.45,158.77,158.69,15.7539]
["bitfinex","SOLUSD",1723156610704,6.2976,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1723156610901,61.45,158.8,158.72,15.7508]
["bitfinex","SOLUSD",1723156611071,41.45,158.8,158.72,15.7508]
["bitfinex","SOLUSD",1723156611273,41.45,158.74,158.66,6.0291]
["bitfinex","SOLUSD",1723156611510,41.45,158.74,158.62,54.6188044]
["bitfinex","SOLUSD",1723156611688,41.45,158.74,158.66,15.7565]
["bitfinex","SOLUSD",1723156611689,6.3007,158.72,158.66,15.7565]
["bitfinex","SOLUSD",1723156611893,6.3,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1723156612104,6.3008,158.71,158.66,22.0592]
["bitfinex","SOLUSD",1723156612406,1.57563491,158.7,158.62,70.3792044]
["bitfinex","SOLUSD",1723156612605,41.45,158.74,158.65,15.7575]
["bitfinex","SOLUSD",1723156612779,41.45,158.74,158.62,54.6188044]
["bitfinex","SOLUSD",1723156613103,41.45,158.77,158.62,54.6188044]
["bitfinex","SOLUSD",1723156613407,20.0,158.76,158.67,15.7555]
["bitfinex","SOLUSD",1723156613775,47.7485,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1723156613981,41.45,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1723156614189,6.2988,158.76,158.7,22.0535]
["bitfinex","SOLUSD",1723156614410,6.2993,158.75,158.7,15.7525]
["bitfinex","SOLUSD",1723156614785,41.45,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1723156614981,41.45,158.77,158.7,15.7525]
["bitfinex","SOLUSD",1723156615190,41.45,158.85,158.71,1.25997867]
["bitfinex","SOLUSD",1723156615504,6.2968,158.82,158.72,6.5734]
["bitfinex","SOLUSD",1723156615678,6.2964,158.82,158.75,22.0464]
["bitfinex","SOLUSD",1723156615884,41.45,158.82,158.71,45.0]
["bitfinex","SOLUSD",1723156616086,41.45,158.82,158.71,15.7513]
["bitfinex","SOLUSD",1723156616478,41.45,158.82,158.58,20.0]
["bitfinex","SOLUSD",1723156616479,41.45,158.75,158.6,6.5734]
["bitfinex","SOLUSD",1723156616695,41.45,158.75,158.65,15.7579]
["bitfinex","SOLUSD",1723156616886,47.7492,158.75,158.69,6.3015]
["bitfinex","SOLUSD",1723156617091,41.45,158.79,158.68,15.7547]
["bitfinex","SOLUSD",1723156617404,26.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1723156617590,26.298,158.78,158.72,6.3004]
["bitfinex","SOLUSD",1723156617792,6.2984,158.77,158.72,6.3004]
["bitfinex","SOLUSD",1723156618006,6.2984,158.77,158.71,22.0524]
["bitfinex","SOLUSD",1723156618225,6.2993,158.75,158.71,15.7517]
["bitfinex","SOLUSD",1723156618507,62.9777,158.86,158.72,31.5012]
["bitfinex","SOLUSD",1723156618730,1.57440148,158.85,158.77,22.0441]
["bitfinex","SOLUSD",1723156619030,62.9777,158.86,158.73,65.0]
["bitfinex","SOLUSD",1723156619190,6.296,158.83,158.76,15.7469]
["bitfinex","SOLUSD",1723156619599,6.296,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1723156619800,6.2953,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1723156620393,21.5277,158.86,158.79,15.7433]
["bitfinex","SOLUSD",1723156620728,41.45,158.84,158.73,6.2999]
["bitfinex","SOLUSD",1723156620893,6.2968,158.81,158.74,15.7489]
["bitfinex","SOLUSD",1723156621111,41.45,158.84,158.72,31.5019]
["bitfinex","SOLUSD",1723156621294,6.2967,158.82,158.77,15.7459]
["bitfinex","SOLUSD",1723156621616,21.5277,158.86,158.77,22.0441]
["bitfinex","SOLUSD",1723156621788,6.296,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1723156621984,6.2968,158.82,158.77,15.7459]
["bitfinex","SOLUSD",1723156622197,6.2973,158.8,158.74,22.0481]
["bitfinex","SOLUSD",1723156622617,41.45,158.82,158.75,6.299]
["bitfinex","SOLUSD",1723156622798,6.2968,158.81,158.74,15.7489]
["bitfinex","SOLUSD",1723156622997,6.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1723156623299,6.2984,158.77,158.71,22.0523]
["bitfinex","SOLUSD",1723156623823,41.45,158.79,158.74,15.7486]
["bitfinex","SOLUSD",1723156624007,6.2969,158.81,158.74,15.7486]
["bitfinex","SOLUSD",1723156624322,41.45,158.82,158.74,15.7486]
["bitfinex","SOLUSD",1723156624496,20.0,158.81,158.71,15.7518]
["bitfinex","SOLUSD",1723156624817,41.45,158.79,158.71,22.0525]
["bitfinex","SOLUSD",1723156625114,6.2984,158.77,158.72,6.3001]
["bitfinex","SOLUSD",1723156625409,6.2986,158.77,158.72,6.3001]
["bitfinex","SOLUSD",1723156625984,41.45,158.79,158.71,15.7518]
["bitfinex","SOLUSD",1723156626187,41.45,158.79,158.74,15.7488]
["bitfinex","SOLUSD",1723156626408,41.45,158.79,158.7,6.2668]
["bitfinex","SOLUSD",1723156626409,41.45,158.79,158.7,22.0188]
["bitfinex","SOLUSD",1723156626616,6.2989,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1723156627002,41.45,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1723156627204,20.0,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1723156627396,6.2969,158.81,158.75,22.047]
["bitfinex","SOLUSD",1723156627599,6.2973,158.8,158.75,15.7479]
["bitfinex","SOLUSD",1723156627821,6.2978,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1723156628010,6.2978,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1723156628205,6.2972,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1723156628412,43.02474183,158.82,158.73,6.3]
["bitfinex","SOLUSD",1723156628619,6.2976,158.79,158.73,6.3]
["bitfinex","SOLUSD",1723156629345,41.45,158.79,158.7,6.3011]
["bitfinex","SOLUSD",1723156629498,1.57516687,158.78,158.7,6.3011]
["bitfinex","SOLUSD",1723156629700,31.4818,158.83,158.7,6.3011]
["bitfinex","SOLUSD",1723156629701,34.34,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1723156630004,34.34,158.74,158.68,15.7541]
["bitfinex","SOLUSD",1723156630200,34.34,158.72,158.66,6.3806]
["bitfinex","SOLUSD",1723156630414,1.57543439,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1723156630611,1.57543439,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1723156630806,1.5754319,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1723156631024,7.8762319,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1723156631219,22.3686,158.77,158.65,22.0608]
["bitfinex","SOLUSD",1723156631220,34.34,158.7,158.65,22.0608]
["bitfinex","SOLUSD",1723156631526,34.34,158.68,158.65,22.0608]
["bitfinex","SOLUSD",1723156631825,41.99,158.74,158.65,15.7577]
["bitfinex","SOLUSD",1723156632006,6.3011,158.71,158.65,22.0608]
["bitfinex","SOLUSD",1723156632627,6.3004,158.72,158.65,15.7577]
["bitfinex","SOLUSD",1723156632826,6.3009,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1723156633300,6.3009,158.71,158.65,15.7577]
["bitfinex","SOLUSD",1723156633502,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1723156633707,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1723156634130,6.3013,158.7,158.65,15.7577]
["bitfinex","SOLUSD",1723156634423,6.3007,158.72,158.67,6.302]
["bitfinex","SOLUSD",1723156634620,41.99,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1723156634621,48.2899,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1723156634927,41.99,158.74,158.67,15.7551]
["bitfinex","SOLUSD",1723156635422,64.3586,158.77,158.69,15.753]
["bitfinex","SOLUSD",1723156635624,64.3586,158.77,158.71,15.7512]
["bitfinex","SOLUSD",1723156635828,41.99,158.77,158.71,15.7512]
["bitfinex","SOLUSD",1723156636033,6.2992,158.75,158.71,15.7512]
["bitfinex","SOLUSD",1723156636198,41.99,158.8,158.67,15.5835]
["bitfinex","SOLUSD",1723156636401,6.2987,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1723156636811,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1723156637428,41.99,158.77,158.7,15.7522]
["bitfinex","SOLUSD",1723156637602,1.5751687,158.76,158.68,45.0]
["bitfinex","SOLUSD",1723156638131,1.5751687,158.76,158.63,15.8543]
["bitfinex","SOLUSD",1723156638132,6.3011,158.71,158.66,6.3024]
["bitfinex","SOLUSD",1723156638309,41.99,158.74,158.64,15.7587]
["bitfinex","SOLUSD",1723156638511,21.57561589,158.73,158.64,15.7587]
["bitfinex","SOLUSD",1723156638830,6.3028,158.66,158.62,0.8181044]
["bitfinex","SOLUSD",1723156639002,1.5758218,158.7,158.62,0.8181044]
["bitfinex","SOLUSD",1723156639333,6.3023,158.67,158.62,7.1221044]
["bitfinex","SOLUSD",1723156639626,6.302,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1723156639828,7.87778945,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1723156640031,1.57586152,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1723156640338,41.99,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1723156640511,6.3024,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1723156640714,7.87831286,158.67,158.62,7.1224044]
["bitfinex","SOLUSD",1723156640919,1.57596432,158.66,158.62,7.1224044]
["bitfinex","SOLUSD",1723156641228,6.3032,158.65,158.62,0.8181044]
["bitfinex","SOLUSD",1723156641535,6.3028,158.66,158.62,0.8181044]
["bitfinex","SOLUSD",1723156641826,1.5760566,158.65,158.62,0.8181044]
["bitfinex","SOLUSD",1723156642206,7.8793566,158.65,158.62,0.8181044]
["bitfinex","SOLUSD",1723156642421,7.87969853,158.64,158.62,0.8181044]
["bitfinex","SOLUSD",1723156642605,6.3032,158.65,158.62,0.8181044]
["bitfinex","SOLUSD",1723156642802,20.0,158.7,158.64,6.3034]
["bitfinex","SOLUSD",1723156643042,20.0,158.7,158.65,6.303]
["bitfinex","SOLUSD",1723156643043,26.3012,158.7,158.65,6.303]
["bitfinex","SOLUSD",1723156643206,41.99,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1723156644111,48.2909,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1723156644426,41.99,158.74,158.68,15.7546]
["bitfinex","SOLUSD",1723156644806,6.3004,158.72,158.68,15.7546]
["bitfinex","SOLUSD",1723156645009,6.3011,158.71,158.65,6.303]
["bitfinex","SOLUSD",1723156645226,6.3015,158.7,158.65,6.303]
["bitfinex","SOLUSD",1723156645433,6.3016,158.69,158.64,22.0616]
["bitfinex","SOLUSD",1723156646136,15.9587,158.76,158.63,21.709]
["bitfinex","SOLUSD",1723156646332,22.2578,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1723156646510,22.2578,158.76,158.68,15.7541]
["bitfinex","SOLUSD",1723156646511,15.9587,158.76,158.68,15.7541]
["bitfinex","SOLUSD",1723156646925,6.2992,158.75,158.7,6.301]
["bitfinex","SOLUSD",1723156647708,48.3002,158.77,158.68,15.7541]
["bitfinex","SOLUSD",1723156648142,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1723156648316,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1723156648509,6.3003,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1723156648843,41.99,158.74,158.66,15.7562]
["bitfinex","SOLUSD",1723156649011,50.81769345,158.77,158.7,6.3011]
["bitfinex","SOLUSD",1723156649213,50.81769345,158.77,158.68,15.754]
["bitfinex","SOLUSD",1723156649437,6.3017,158.69,158.65,15.7576]
["bitfinex","SOLUSD",1723156650129,6.3017,158.69,158.65,22.0607]
["bitfinex","SOLUSD",1723156650838,41.99,158.71,158.64,6.3035]
["bitfinex","SOLUSD",1723156651317,6.3016,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1723156652035,41.99,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1723156652237,6.3,158.73,158.62,32.3390044]
["bitfinex","SOLUSD",1723156652449,6.3,158.73,158.63,65.0]
["bitfinex","SOLUSD",1723156652653,41.99,158.74,158.67,15.7557]
["bitfinex","SOLUSD",1723156653144,48.2899,158.74,158.69,6.3014]
["bitfinex","SOLUSD",1723156653841,34.34,158.77,158.73,6.2996]
["bitfinex","SOLUSD",1723156654045,34.34,158.77,158.74,6.2995]
["bitfinex","SOLUSD",1723156654349,40.6384,158.77,158.72,22.0505]
["bitfinex","SOLUSD",1723156654535,40.6401,158.73,158.69,15.7538]
["bitfinex","SOLUSD",1723156654850,34.34,158.73,158.69,22.0553]
["bitfinex","SOLUSD",1723156655534,34.34,158.75,158.69,15.7538]
["bitfinex","SOLUSD",1723156656239,34.34,158.77,158.71,15.7511]
["bitfinex","SOLUSD",1723156656417,34.34,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1723156656620,6.2976,158.79,158.74,15.7489]
["bitfinex","SOLUSD",1723156657124,6.2973,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1723156657518,1.57461893,158.79,158.74,15.7489]
["bitfinex","SOLUSD",1723156657729,34.34,158.81,158.75,6.2991]
["bitfinex","SOLUSD",1723156658256,34.34,158.79,158.74,15.7489]
["bitfinex","SOLUSD",1723156658748,34.34,158.79,158.74,22.0483]
["bitfinex","SOLUSD",1723156659050,34.34,158.79,158.74,15.7489]
["bitfinex","SOLUSD",1723156659414,6.2992,158.75,158.71,15.7518]
["bitfinex","SOLUSD",1723156660252,34.34,158.8,158.67,55.997]
["bitfinex","SOLUSD",1723156660253,34.34,158.73,158.68,15.7548]
["bitfinex","SOLUSD",1723156660539,34.34,158.73,158.68,22.0564]
["bitfinex","SOLUSD",1723156660716,40.6401,158.73,158.68,22.0564]
["bitfinex","SOLUSD",1723156660915,34.34,158.73,158.68,15.7548]
["bitfinex","SOLUSD",1723156661144,34.34,158.77,158.7,15.7522]
["bitfinex","SOLUSD",1723156661350,40.6385,158.77,158.7,15.7522]
["bitfinex","SOLUSD",1723156661532,40.6379,158.79,158.72,15.7502]
["bitfinex","SOLUSD",1723156661720,34.34,158.79,158.73,45.0]
["bitfinex","SOLUSD",1723156662142,34.34,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1723156662359,34.34,158.81,158.74,15.7483]
["bitfinex","SOLUSD",1723156662360,6.3003,158.89,158.81,6.2967]
["bitfinex","SOLUSD",1723156662649,34.34,158.86,158.8,15.7423]
["bitfinex","SOLUSD",1723156662847,40.6348,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1723156663446,40.6348,158.86,158.8,22.0394]
["bitfinex","SOLUSD",1723156663665,6.2954,158.85,158.8,15.7423]
["bitfinex","SOLUSD",1723156663846,40.6348,158.86,158.8,22.0391]
["bitfinex","SOLUSD",1723156664152,6.2937,158.89,158.83,6.2956]
["bitfinex","SOLUSD",1723156664334,40.6352,158.86,158.8,6.2968]
["bitfinex","SOLUSD",1723156664546,6.2954,158.85,158.8,6.2968]
["bitfinex","SOLUSD",1723156665640,34.34,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1723156666238,40.6348,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1723156666639,34.34,158.88,158.79,65.8275]
["bitfinex","SOLUSD",1723156666933,34.34,158.88,158.84,15.739]
["bitfinex","SOLUSD",1723156667144,34.34,158.88,158.8,45.0]
["bitfinex","SOLUSD",1723156667448,34.34,158.86,158.81,15.742]
["bitfinex","SOLUSD",1723156667651,34.34,158.88,158.83,6.2956]
["bitfinex","SOLUSD",1723156668240,34.34,158.88,158.82,6.2962]
["bitfinex","SOLUSD",1723156668441,34.34,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1723156668663,34.34,158.88,158.86,6.2947]
["bitfinex","SOLUSD",1723156668967,34.34,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1723156669569,34.34,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1723156670950,34.34,158.9,158.85,6.295]
["bitfinex","SOLUSD",1723156671134,34.34,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1723156671538,34.34,158.88,158.83,22.035]
["bitfinex","SOLUSD",1723156671774,34.34,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1723156672138,34.34,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1723156673170,34.34,158.9,158.86,15.737]
["bitfinex","SOLUSD",1723156673766,34.34,158.9,158.87,6.2943]
["bitfinex","SOLUSD",1723156674147,40.6328,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1723156674673,40.6328,158.92,158.87,7.55299931]
["bitfinex","SOLUSD",1723156674973,34.34,158.9,158.82,15.7406]
["bitfinex","SOLUSD",1723156675138,34.34,158.88,158.82,15.7406]
["bitfinex","SOLUSD",1723156676144,34.34,158.88,158.79,34.34]
["bitfinex","SOLUSD",1723156676336,34.34,158.88,158.83,6.296]
["bitfinex","SOLUSD",1723156676541,34.34,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1723156676966,40.634,158.88,158.83,22.0358]
["bitfinex","SOLUSD",1723156677145,34.34,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1723156678059,40.6341,158.88,158.83,22.0355]
["bitfinex","SOLUSD",1723156678369,6.2944,158.87,158.83,15.7399]
["bitfinex","SOLUSD",1723156678541,34.34,158.86,158.8,15.7428]
["bitfinex","SOLUSD",1723156678737,34.34,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1723156678942,40.634,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1723156679878,34.34,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1723156680055,34.34,158.88,158.85,6.2951]
["bitfinex","SOLUSD",1723156680377,34.34,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1723156680752,34.34,158.92,158.83,34.34]
["bitfinex","SOLUSD",1723156680947,6.2933,158.9,158.84,60.739]
["bitfinex","SOLUSD",1723156681178,6.2929,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1723156681855,40.6325,158.92,158.87,45.0]
["bitfinex","SOLUSD",1723156682052,34.34,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1723156682257,34.34,158.94,158.88,15.7345]
["bitfinex","SOLUSD",1723156682258,40.6312,158.96,158.91,6.2925]
["bitfinex","SOLUSD",1723156682885,34.34,158.94,158.87,60.7359]
["bitfinex","SOLUSD",1723156683048,34.34,158.92,158.87,60.7359]
["bitfinex","SOLUSD",1723156683252,34.34,158.92,158.85,16.6541]
["bitfinex","SOLUSD",1723156683456,34.34,158.92,158.78,51.4892]
["bitfinex","SOLUSD",1723156683457,6.2944,158.87,158.8,21.7034]
["bitfinex","SOLUSD",1723156683668,40.6341,158.88,158.81,15.7418]
["bitfinex","SOLUSD",1723156683877,34.34,158.88,158.81,15.7418]
["bitfinex","SOLUSD",1723156684267,6.2948,158.86,158.81,22.0383]
["bitfinex","SOLUSD",1723156684879,6.2945,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1723156685465,34.34,158.88,158.81,15.7418]
["bitfinex","SOLUSD",1723156685792,40.6341,158.88,158.83,6.296]
["bitfinex","SOLUSD",1723156686082,34.34,158.9,158.82,31.4808]
["bitfinex","SOLUSD",1723156686280,34.34,158.92,158.83,46.25875577]
["bitfinex","SOLUSD",1723156686576,34.34,158.92,158.88,6.294]
["bitfinex","SOLUSD",1723156687364,40.6317,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1723156687701,49.6894,158.96,158.87,34.34]
["bitfinex","SOLUSD",1723156687912,34.34,158.98,158.9,45.0]
["bitfinex","SOLUSD",1723156688190,40.6293,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1723156688696,15.7175,159.06,158.96,15.7271]
["bitfinex","SOLUSD",1723156688901,34.34,159.06,158.97,34.34]
["bitfinex","SOLUSD",1723156689065,34.8253256,159.12,159.04,6.2874]
["bitfinex","SOLUSD",1723156689066,40.6254,159.1,159.04,6.2874]
["bitfinex","SOLUSD",1723156689267,40.6254,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1723156689268,34.34,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1723156689767,40.6254,159.1,159.04,6.2876]
["bitfinex","SOLUSD",1723156689977,6.2865,159.07,159.01,34.34]
["bitfinex","SOLUSD",1723156690166,34.34,159.08,158.99,15.7233]
["bitfinex","SOLUSD",1723156690367,34.34,159.08,159.0,45.0]
["bitfinex","SOLUSD",1723156690691,6.2865,159.07,159.01,6.2887]
["bitfinex","SOLUSD",1723156690874,6.2865,159.07,159.02,6.2883]
["bitfinex","SOLUSD",1723156691069,40.6269,159.06,159.0,51.2891]
["bitfinex","SOLUSD",1723156691378,34.34,159.08,159.0,45.0]
["bitfinex","SOLUSD",1723156691905,40.6265,159.08,159.01,15.7213]
["bitfinex","SOLUSD",1723156692064,1.57187581,159.07,159.01,15.7213]
["bitfinex","SOLUSD",1723156692271,34.34,159.08,159.01,15.7213]
["bitfinex","SOLUSD",1723156692568,1.57187559,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1723156692767,40.6277,159.04,158.97,15.7254]
["bitfinex","SOLUSD",1723156692970,34.34,159.02,158.95,6.2912]
["bitfinex","SOLUSD",1723156693165,34.34,159.0,158.93,28.4461]
["bitfinex","SOLUSD",1723156693478,34.34,158.96,158.89,15.7333]
["bitfinex","SOLUSD",1723156693779,40.6309,158.96,158.9,6.2928]
["bitfinex","SOLUSD",1723156693986,34.34,158.96,158.89,15.7333]
["bitfinex","SOLUSD",1723156694293,6.2913,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1723156694471,1.57307527,158.95,158.89,15.7333]
["bitfinex","SOLUSD",1723156694670,34.34,158.94,158.89,15.7333]
["bitfinex","SOLUSD",1723156695286,6.2921,158.93,158.89,15.7333]
["bitfinex","SOLUSD",1723156695594,6.2916,158.95,158.89,22.0269]
["bitfinex","SOLUSD",1723156695821,6.2916,158.95,158.86,49.3489]
["bitfinex","SOLUSD",1723156695822,34.34,158.98,158.91,15.7313]
["bitfinex","SOLUSD",1723156696095,34.34,158.98,158.93,6.2917]
["bitfinex","SOLUSD",1723156696477,34.34,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1723156696797,34.34,158.98,158.93,6.292]
["bitfinex","SOLUSD",1723156696989,42.202958,158.98,158.93,6.292]
["bitfinex","SOLUSD",1723156697187,42.202958,158.98,158.88,34.34]
["bitfinex","SOLUSD",1723156697188,34.34,158.98,158.88,34.34]
["bitfinex","SOLUSD",1723156697378,6.2913,158.95,158.87,47.2058]
["bitfinex","SOLUSD",1723156697706,34.34,158.96,158.89,6.2936]
["bitfinex","SOLUSD",1723156697707,6.2918,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1723156697998,40.6309,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1723156698169,15.7241,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1723156698170,34.34,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1723156698370,34.34,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1723156698677,34.34,159.02,158.96,15.7269]
["bitfinex","SOLUSD",1723156698986,40.6286,159.02,158.96,15.7269]
["bitfinex","SOLUSD",1723156699184,6.2904,158.98,158.93,15.73]
["bitfinex","SOLUSD",1723156699375,34.34,158.98,158.9,15.733]
["bitfinex","SOLUSD",1723156699574,34.34,158.96,158.9,6.2931]
["bitfinex","SOLUSD",1723156699896,34.34,158.98,158.88,34.34]
["bitfinex","SOLUSD",1723156700077,40.6293,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1723156700279,34.34,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1723156700894,34.34,159.02,158.95,15.7274]
["bitfinex","SOLUSD",1723156701196,34.34,159.06,158.98,15.7251]
["bitfinex","SOLUSD",1723156701397,6.2888,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1723156701571,40.6277,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1723156702002,34.34,159.04,159.0,6.2891]
["bitfinex","SOLUSD",1723156702215,34.34,159.06,158.97,1.2576657]
["bitfinex","SOLUSD",1723156702404,6.2866,159.07,159.02,6.2881]
["bitfinex","SOLUSD",1723156702607,34.34,159.04,158.96,60.727]
["bitfinex","SOLUSD",1723156702918,34.34,159.0,158.91,15.7266]
["bitfinex","SOLUSD",1723156703089,34.34,158.98,158.91,15.7266]
["bitfinex","SOLUSD",1723156703292,6.2911,158.96,158.91,22.0191]
["bitfinex","SOLUSD",1723156703490,6.2913,158.95,158.9,6.4756]
["bitfinex","SOLUSD",1723156703993,34.34,158.96,158.91,15.7313]
["bitfinex","SOLUSD",1723156704319,34.34,159.0,158.93,15.7292]
["bitfinex","SOLUSD",1723156704517,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1723156704695,1.57272183,158.97,158.89,15.7332]
["bitfinex","SOLUSD",1723156704894,34.34,158.98,158.9,45.0]
["bitfinex","SOLUSD",1723156705221,40.6301,158.98,158.93,6.292]
["bitfinex","SOLUSD",1723156706212,34.34,158.98,158.91,15.7312]
["bitfinex","SOLUSD",1723156706417,34.34,158.96,158.91,15.7312]
["bitfinex","SOLUSD",1723156706729,6.2913,158.95,158.91,15.7312]
["bitfinex","SOLUSD",1723156706898,40.6309,158.96,158.91,22.024]
["bitfinex","SOLUSD",1723156708221,34.34,158.96,158.91,15.7312]
["bitfinex","SOLUSD",1723156708517,34.34,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1723156708718,35.91285995,158.98,158.91,15.7312]
["bitfinex","SOLUSD",1723156709214,34.34,158.98,158.91,15.7312]
["bitfinex","SOLUSD",1723156709627,34.34,158.96,158.89,6.2932]
["bitfinex","SOLUSD",1723156709830,34.34,158.94,158.88,15.735]
["bitfinex","SOLUSD",1723156710190,40.6317,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1723156710626,34.34,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1723156710830,34.34,158.96,158.94,6.2915]
["bitfinex","SOLUSD",1723156711522,34.34,158.96,158.93,6.292]
["bitfinex","SOLUSD",1723156711821,34.34,158.96,158.91,15.732]
["bitfinex","SOLUSD",1723156711995,34.34,158.94,158.87,22.32]
["bitfinex","SOLUSD",1723156712421,1.57323249,158.93,158.87,22.32]
["bitfinex","SOLUSD",1723156712723,34.34,158.94,158.87,22.32]
["bitfinex","SOLUSD",1723156713390,34.34,158.94,158.89,15.7332]
["bitfinex","SOLUSD",1723156713595,34.34,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1723156713795,6.2914,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1723156714022,6.2914,158.95,158.87,38.0561]
["bitfinex","SOLUSD",1723156714023,34.34,158.96,158.87,6.5848]
["bitfinex","SOLUSD",1723156714215,34.34,158.94,158.87,6.5848]
["bitfinex","SOLUSD",1723156714413,34.34,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1723156714626,45.0,159.01,158.87,6.5848]
["bitfinex","SOLUSD",1723156714627,34.34,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1723156715425,40.6312,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1723156715718,34.34,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1723156715922,40.6309,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1723156716499,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1723156716801,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1723156717413,6.2897,158.99,158.94,22.0201]
["bitfinex","SOLUSD",1723156717611,34.34,158.99,158.94,22.0201]
["bitfinex","SOLUSD",1723156717929,6.2913,158.95,158.91,15.7318]
["bitfinex","SOLUSD",1723156718146,34.34,158.99,158.88,34.34]
["bitfinex","SOLUSD",1723156718314,34.34,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1723156718922,34.34,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1723156719118,34.34,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1723156719433,1.57264249,158.98,158.93,15.73]
["bitfinex","SOLUSD",1723156719630,1.57276128,159.01,158.96,15.7269]
["bitfinex","SOLUSD",1723156719843,16.3491,159.04,158.98,6.29]
["bitfinex","SOLUSD",1723156719844,34.34,159.02,158.98,6.29]
["bitfinex","SOLUSD",1723156720018,16.3491,159.04,158.97,6.2904]
["bitfinex","SOLUSD",1723156720208,34.34,159.02,158.98,6.2897]
["bitfinex","SOLUSD",1723156720404,34.34,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1723156720932,16.3491,159.04,158.92,34.34]
["bitfinex","SOLUSD",1723156721118,34.34,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1723156721322,12.3633,159.06,158.99,15.7239]
["bitfinex","SOLUSD",1723156721323,40.6271,159.06,158.99,15.7239]
["bitfinex","SOLUSD",1723156721713,40.6271,159.06,159.0,6.2892]
["bitfinex","SOLUSD",1723156722215,6.393,159.1,159.02,15.7212]
["bitfinex","SOLUSD",1723156722410,34.34,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1723156722935,34.34,159.09,159.06,6.2868]
["bitfinex","SOLUSD",1723156723233,34.34,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1723156723611,0.4853256,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1723156723812,0.4853256,159.12,159.08,16.97226718]
["bitfinex","SOLUSD",1723156724121,0.4853256,159.12,159.11,6.2849]
["bitfinex","SOLUSD",1723156724519,0.4853256,159.12,159.08,31.1572]
["bitfinex","SOLUSD",1723156724723,0.4853256,159.12,159.08,22.0012]
["bitfinex","SOLUSD",1723156724916,0.4853256,159.12,159.06,6.2866]
["bitfinex","SOLUSD",1723156725118,34.34,159.11,159.06,6.2866]
["bitfinex","SOLUSD",1723156725320,34.34,159.11,159.06,6.2867]
["bitfinex","SOLUSD",1723156725837,0.4853256,159.12,159.07,45.0]
["bitfinex","SOLUSD",1723156726140,0.4853256,159.12,159.11,6.2849]
["bitfinex","SOLUSD",1723156726338,0.4853256,159.12,159.11,52.54159032]
["bitfinex","SOLUSD",1723156726540,0.4853256,159.12,159.11,51.2849]
["bitfinex","SOLUSD",1723156730348,0.4853256,159.12,159.11,74.2485008]
["bitfinex","SOLUSD",1723156730521,21.8176,159.25,159.19,6.2818]
["bitfinex","SOLUSD",1723156730721,40.6199,159.24,159.19,6.2818]
["bitfinex","SOLUSD",1723156731341,34.34,159.26,159.18,15.7049]
["bitfinex","SOLUSD",1723156731710,40.6191,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1723156732347,34.34,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1723156733018,34.34,159.26,159.21,21.9834]
["bitfinex","SOLUSD",1723156733213,0.8116637,159.28,159.22,1.25601276]
["bitfinex","SOLUSD",1723156733434,0.8116637,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1723156734152,0.8116637,159.28,159.25,6.2793]
["bitfinex","SOLUSD",1723156734512,0.8116637,159.28,159.27,6.2786]
["bitfinex","SOLUSD",1723156734810,0.8116637,159.28,159.27,52.53413521]
["bitfinex","SOLUSD",1723156735034,0.8116637,159.28,159.27,51.2786]
["bitfinex","SOLUSD",1723156735629,0.8116637,159.28,159.26,15.6966]
["bitfinex","SOLUSD",1723156735832,0.8116637,159.28,159.27,51.2786]
["bitfinex","SOLUSD",1723156737225,0.8116637,159.28,159.27,85.6186]
["bitfinex","SOLUSD",1723156737540,0.8116637,159.28,159.27,109.17395876]
["bitfinex","SOLUSD",1723156737838,2.5588683,159.4,159.36,6.2747]
["bitfinex","SOLUSD",1723156738049,9.8402361,159.42,159.37,15.6866]
["bitfinex","SOLUSD",1723156738356,9.8402361,159.42,159.28,34.34]
["bitfinex","SOLUSD",1723156738357,6.2751,159.36,159.28,34.34]
["bitfinex","SOLUSD",1723156738542,6.2766,159.33,159.27,6.1494]
["bitfinex","SOLUSD",1723156738841,34.34,159.32,159.26,15.6967]
["bitfinex","SOLUSD",1723156739137,34.34,159.32,159.23,12.3477]
["bitfinex","SOLUSD",1723156739313,40.6178,159.3,159.23,6.0676]
["bitfinex","SOLUSD",1723156739523,6.2779,159.29,159.23,12.3476]
["bitfinex","SOLUSD",1723156739728,34.34,159.3,159.23,6.0676]
["bitfinex","SOLUSD",1723156740050,34.34,159.3,159.21,21.9824]
["bitfinex","SOLUSD",1723156740225,34.34,159.3,159.21,15.7015]
["bitfinex","SOLUSD",1723156740545,6.2798,159.25,159.19,12.3492]
["bitfinex","SOLUSD",1723156740749,6.28,159.24,159.19,6.0676]
["bitfinex","SOLUSD",1723156740922,6.28,159.24,159.19,12.3493]
["bitfinex","SOLUSD",1723156741122,6.2786,159.27,159.22,6.2804]
["bitfinex","SOLUSD",1723156741423,34.34,159.28,159.23,6.28]
["bitfinex","SOLUSD",1723156741619,40.6183,159.28,159.23,6.28]
["bitfinex","SOLUSD",1723156741824,6.2783,159.28,159.23,6.28]
["bitfinex","SOLUSD",1723156742021,6.277,159.31,159.24,15.6993]
["bitfinex","SOLUSD",1723156742248,6.277,159.31,159.25,51.2794]
["bitfinex","SOLUSD",1723156742452,34.34,159.32,159.25,45.0]
["bitfinex","SOLUSD",1723156742635,34.34,159.34,159.29,6.2775]
["bitfinex","SOLUSD",1723156742827,6.276,159.34,159.28,6.2782]
["bitfinex","SOLUSD",1723156743031,6.2768,159.32,159.27,15.6965]
["bitfinex","SOLUSD",1723156743450,6.2789,159.27,159.19,40.4076]
["bitfinex","SOLUSD",1723156743753,34.34,159.28,159.2,6.281]
["bitfinex","SOLUSD",1723156743966,34.34,159.28,159.19,40.4076]
["bitfinex","SOLUSD",1723156743967,6.2808,159.22,159.15,34.34]
["bitfinex","SOLUSD",1723156744250,34.34,159.26,159.15,34.34]
["bitfinex","SOLUSD",1723156744251,6.2802,159.23,159.17,22.7221]
["bitfinex","SOLUSD",1723156744454,6.2798,159.24,159.18,15.7053]
["bitfinex","SOLUSD",1723156744633,6.2798,159.24,159.18,50.0453]
["bitfinex","SOLUSD",1723156744827,15.5543,159.28,159.18,50.0453]
["bitfinex","SOLUSD",1723156744828,34.34,159.27,159.18,50.0453]
["bitfinex","SOLUSD",1723156745159,6.2792,159.26,159.21,6.2806]
["bitfinex","SOLUSD",1723156745629,6.2792,159.26,159.2,6.2814]
["bitfinex","SOLUSD",1723156745830,6.2792,159.26,159.21,45.0]
["bitfinex","SOLUSD",1723156746261,40.6186,159.27,159.21,51.2809]
["bitfinex","SOLUSD",1723156746430,37.2009,159.33,159.24,6.2798]
["bitfinex","SOLUSD",1723156746756,34.34,159.31,159.25,51.2794]
["bitfinex","SOLUSD",1723156746971,62.1261,159.33,159.27,6.2785]
["bitfinex","SOLUSD",1723156747252,40.6166,159.33,159.27,6.2785]
["bitfinex","SOLUSD",1723156747444,34.34,159.33,159.27,6.2785]
["bitfinex","SOLUSD",1723156747648,6.2767,159.32,159.28,46.25540095]
["bitfinex","SOLUSD",1723156747831,15.6838,159.4,159.3,6.2774]
["bitfinex","SOLUSD",1723156748036,34.34,159.4,159.33,6.2762]
["bitfinex","SOLUSD",1723156748654,34.34,159.4,159.34,1.25502518]
["bitfinex","SOLUSD",1723156749151,34.34,159.4,159.32,6.2766]
["bitfinex","SOLUSD",1723156749352,34.34,159.38,159.29,34.34]
["bitfinex","SOLUSD",1723156749656,6.2755,159.35,159.28,45.0]
["bitfinex","SOLUSD",1723156749845,34.34,159.36,159.3,6.2774]
["bitfinex","SOLUSD",1723156749846,6.2751,159.36,159.3,6.2774]
["bitfinex","SOLUSD",1723156750354,34.34,159.42,159.33,34.34]
["bitfinex","SOLUSD",1723156750552,34.34,159.42,159.33,35.5947773]
["bitfinex","SOLUSD",1723156750881,6.2731,159.41,159.35,6.2754]
["bitfinex","SOLUSD",1723156751033,40.6127,159.42,159.36,51.275]
["bitfinex","SOLUSD",1723156751229,6.2739,159.39,159.33,6.2761]
["bitfinex","SOLUSD",1723156751444,6.2743,159.38,159.34,45.0]
["bitfinex","SOLUSD",1723156751658,6.2743,159.38,159.33,6.2761]
["bitfinex","SOLUSD",1723156751659,34.34,159.4,159.32,6.2766]
["bitfinex","SOLUSD",1723156751866,34.34,159.4,159.33,45.0]
["bitfinex","SOLUSD",1723156752175,6.2758,159.34,159.27,65.437]
["bitfinex","SOLUSD",1723156752465,15.6831,159.41,159.32,6.2766]
["bitfinex","SOLUSD",1723156752466,34.34,159.38,159.32,6.2766]
["bitfinex","SOLUSD",1723156753381,40.6143,159.38,159.3,15.6931]
["bitfinex","SOLUSD",1723156753552,40.6143,159.38,159.31,45.0]
["bitfinex","SOLUSD",1723156753732,6.2747,159.37,159.31,45.0]
["bitfinex","SOLUSD",1723156754458,6.2751,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1723156754670,34.34,159.38,159.32,45.0]
["bitfinex","SOLUSD",1723156754880,34.34,159.36,159.27,15.4008]
["bitfinex","SOLUSD",1723156755043,34.34,159.34,159.27,15.4008]
["bitfinex","SOLUSD",1723156755469,34.34,159.36,159.27,15.4008]
["bitfinex","SOLUSD",1723156755675,34.34,159.36,159.29,15.6945]
["bitfinex","SOLUSD",1723156755963,6.2751,159.36,159.31,6.277]
["bitfinex","SOLUSD",1723156756171,6.2747,159.37,159.31,6.277]
["bitfinex","SOLUSD",1723156756542,6.2763,159.33,159.27,15.4008]
["bitfinex","SOLUSD",1723156756746,34.34,159.34,159.26,6.2787]
["bitfinex","SOLUSD",1723156756973,6.2766,159.32,159.26,6.2787]
["bitfinex","SOLUSD",1723156757147,40.6162,159.34,159.27,6.2785]
["bitfinex","SOLUSD",1723156757571,40.6162,159.34,159.25,34.34]
["bitfinex","SOLUSD",1723156757763,40.6153,159.36,159.28,15.6955]
["bitfinex","SOLUSD",1723156758146,40.6153,159.36,159.3,6.2771]
["bitfinex","SOLUSD",1723156758545,6.2755,159.35,159.29,6.2778]
["bitfinex","SOLUSD",1723156759045,6.2771,159.31,159.26,6.2786]
["bitfinex","SOLUSD",1723156759246,6.2766,159.33,159.25,34.34]
["bitfinex","SOLUSD",1723156759774,6.2766,159.33,159.27,6.2784]
["bitfinex","SOLUSD",1723156759946,34.34,159.36,159.27,50.0363]
["bitfinex","SOLUSD",1723156760475,6.2752,159.36,159.29,15.6936]
["bitfinex","SOLUSD",1723156760771,6.2763,159.33,159.27,34.34]
["bitfinex","SOLUSD",1723156760948,6.2763,159.33,159.28,45.0]
["bitfinex","SOLUSD",1723156761352,6.2751,159.36,159.31,6.277]
["bitfinex","SOLUSD",1723156761670,6.2764,159.33,159.28,60.6955]
["bitfinex","SOLUSD",1723156761870,6.2771,159.31,159.28,45.0]
["bitfinex","SOLUSD",1723156762169,6.2771,159.31,159.25,56.3178]
["bitfinex","SOLUSD",1723156762472,6.2767,159.32,159.26,51.2787]
["bitfinex","SOLUSD",1723156762858,6.2772,159.31,159.26,51.2787]
["bitfinex","SOLUSD",1723156763160,34.34,159.34,159.25,15.6985]
["bitfinex","SOLUSD",1723156763161,6.2779,159.29,159.25,15.6985]
["bitfinex","SOLUSD",1723156763568,34.34,159.3,159.23,15.342]
["bitfinex","SOLUSD",1723156763770,34.34,159.3,159.21,56.3221]
["bitfinex","SOLUSD",1723156763771,6.2786,159.28,159.21,50.0415]
["bitfinex","SOLUSD",1723156764071,6.2774,159.31,159.23,50.0396]
["bitfinex","SOLUSD",1723156764575,6.2774,159.31,159.24,45.0]
["bitfinex","SOLUSD",1723156764947,6.2774,159.31,159.25,1.25552311]
["bitfinex","SOLUSD",1723156765266,34.34,159.3,159.22,6.2802]
["bitfinex","SOLUSD",1723156765455,6.2779,159.29,159.23,6.2798]
["bitfinex","SOLUSD",1723156765776,6.2779,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1723156765978,34.34,159.3,159.25,15.6976]
["bitfinex","SOLUSD",1723156766280,34.34,159.32,159.25,15.6976]
["bitfinex","SOLUSD",1723156766446,6.2782,159.29,159.22,15.7014]
["bitfinex","SOLUSD",1723156766641,34.34,159.32,159.23,45.0]
["bitfinex","SOLUSD",1723156766847,2.55106489,159.37,159.27,34.34]
["bitfinex","SOLUSD",1723156767065,6.275,159.37,159.31,6.277]
["bitfinex","SOLUSD",1723156767343,34.34,159.38,159.31,6.277]
["bitfinex","SOLUSD",1723156767545,6.277,159.32,159.28,22.2833]
["bitfinex","SOLUSD",1723156767754,6.2774,159.31,159.25,40.6193]
["bitfinex","SOLUSD",1723156767956,34.34,159.34,159.26,45.0]
["bitfinex","SOLUSD",1723156768246,34.34,159.36,159.27,34.34]
["bitfinex","SOLUSD",1723156768447,6.2758,159.34,159.28,45.0]
["bitfinex","SOLUSD",1723156768746,34.34,159.36,159.28,45.0]
["bitfinex","SOLUSD",1723156768950,6.2749,159.37,159.31,6.2766]
["bitfinex","SOLUSD",1723156769249,34.34,159.38,159.28,45.0]
["bitfinex","SOLUSD",1723156769446,34.34,159.36,159.29,1.25522884]
["bitfinex","SOLUSD",1723156769643,34.34,159.36,159.28,45.0]
["bitfinex","SOLUSD",1723156769644,34.34,159.36,159.3,1.2551982]
["bitfinex","SOLUSD",1723156769843,34.34,159.34,159.28,45.0]
["bitfinex","SOLUSD",1723156770576,40.6158,159.34,159.28,51.2781]
["bitfinex","SOLUSD",1723156770963,34.34,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1723156771151,34.34,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1723156771485,40.6144,159.38,159.3,15.6929]
["bitfinex","SOLUSD",1723156771666,40.6144,159.38,159.31,51.2766]
["bitfinex","SOLUSD",1723156771967,34.34,159.38,159.3,15.6929]
["bitfinex","SOLUSD",1723156772177,34.34,159.38,159.32,6.2766]
["bitfinex","SOLUSD",1723156772347,34.34,159.4,159.31,51.277]
["bitfinex","SOLUSD",1723156772748,6.2752,159.36,159.3,21.9703]
["bitfinex","SOLUSD",1723156773405,34.34,159.38,159.27,34.34]
["bitfinex","SOLUSD",1723156773575,34.34,159.38,159.26,15.6967]
["bitfinex","SOLUSD",1723156773576,34.34,159.36,159.28,45.0]
["bitfinex","SOLUSD",1723156773874,34.34,159.36,159.23,15.8615]
["bitfinex","SOLUSD",1723156773875,34.34,159.32,159.23,50.2015]
["bitfinex","SOLUSD",1723156774054,6.2774,159.3,159.24,12.7015]
["bitfinex","SOLUSD",1723156774252,6.277,159.31,159.25,6.2793]
["bitfinex","SOLUSD",1723156774468,6.277,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1723156774655,40.6167,159.32,159.26,6.2789]
["bitfinex","SOLUSD",1723156774856,1.56939836,159.38,159.28,6.2782]
["bitfinex","SOLUSD",1723156774857,6.2763,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1723156775176,6.2763,159.33,159.26,6.2786]
["bitfinex","SOLUSD",1723156775359,6.2767,159.32,159.26,6.2786]
["bitfinex","SOLUSD",1723156775563,6.2767,159.32,159.27,6.2784]
["bitfinex","SOLUSD",1723156775762,6.2762,159.33,159.25,15.6984]
["bitfinex","SOLUSD",1723156775969,6.2762,159.33,159.27,6.2786]
["bitfinex","SOLUSD",1723156776144,6.2774,159.3,159.25,15.6984]
["bitfinex","SOLUSD",1723156776753,34.34,159.32,159.26,51.2789]
["bitfinex","SOLUSD",1723156776955,34.34,159.32,159.26,45.0]
["bitfinex","SOLUSD",1723156777160,6.2771,159.31,159.26,51.279]
["bitfinex","SOLUSD",1723156777575,6.2774,159.3,159.25,15.6984]
["bitfinex","SOLUSD",1723156777797,1.5694395,159.31,159.25,15.6984]
["bitfinex","SOLUSD",1723156778788,34.34,159.3,159.23,15.8615]
["bitfinex","SOLUSD",1723156779091,6.2787,159.27,159.22,15.7014]
["bitfinex","SOLUSD",1723156779257,7.84863022,159.27,159.22,15.7014]
["bitfinex","SOLUSD",1723156779457,34.34,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1723156779680,40.6184,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1723156779888,34.34,159.28,159.22,15.7014]
["bitfinex","SOLUSD",1723156780064,40.6185,159.28,159.23,6.2802]
["bitfinex","SOLUSD",1723156780268,6.2786,159.27,159.22,15.7014]
["bitfinex","SOLUSD",1723156780693,1.56989119,159.27,159.19,15.7042]
["bitfinex","SOLUSD",1723156780987,35.91005092,159.26,159.19,15.7042]
["bitfinex","SOLUSD",1723156781170,40.6183,159.28,159.21,15.7016]
["bitfinex","SOLUSD",1723156781374,34.34,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1723156781566,34.34,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1723156782183,40.6177,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1723156782373,34.34,159.3,159.24,6.2797]
["bitfinex","SOLUSD",1723156782568,34.34,159.3,159.23,15.6996]
["bitfinex","SOLUSD",1723156782986,6.2778,159.29,159.24,6.2795]
["bitfinex","SOLUSD",1723156783702,35.90969454,159.28,159.22,6.2803]
["bitfinex","SOLUSD",1723156783862,6.2786,159.27,159.22,6.2803]
["bitfinex","SOLUSD",1723156784065,40.6183,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1723156784265,40.6183,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1723156784266,34.34,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1723156784465,34.34,159.28,159.2,15.7032]
["bitfinex","SOLUSD",1723156784466,1.5699231,159.27,159.2,15.7032]
["bitfinex","SOLUSD",1723156784704,1.5699231,159.27,159.21,45.0]
["bitfinex","SOLUSD",1723156784909,35.90995095,159.26,159.2,15.7032]
["bitfinex","SOLUSD",1723156785110,6.2815,159.2,159.16,21.7733]
["bitfinex","SOLUSD",1723156785606,6.2809,159.22,159.16,28.0562]
["bitfinex","SOLUSD",1723156785812,49.4693,159.27,159.22,6.2806]
["bitfinex","SOLUSD",1723156785971,49.4693,159.27,159.19,15.7044]
["bitfinex","SOLUSD",1723156785972,49.4693,159.27,159.23,6.2798]
["bitfinex","SOLUSD",1723156786177,49.4693,159.27,159.2,6.2813]
["bitfinex","SOLUSD",1723156786178,6.2797,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1723156786397,34.34,159.27,159.18,15.7052]
["bitfinex","SOLUSD",1723156786698,6.279,159.26,159.2,15.7028]
["bitfinex","SOLUSD",1723156786876,34.34,159.27,159.21,6.281]
["bitfinex","SOLUSD",1723156787071,6.279,159.26,159.21,6.281]
["bitfinex","SOLUSD",1723156787277,6.2794,159.25,159.2,21.9841]
["bitfinex","SOLUSD",1723156787606,34.34,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1723156787905,34.34,159.25,159.17,15.7062]
["bitfinex","SOLUSD",1723156788201,6.2807,159.22,159.17,21.9887]
["bitfinex","SOLUSD",1723156788371,6.2802,159.23,159.17,15.7062]
["bitfinex","SOLUSD",1723156789076,6.2798,159.24,159.17,15.7062]
["bitfinex","SOLUSD",1723156789385,40.6194,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1723156789888,6.2791,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1723156790090,40.6187,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1723156790298,6.2787,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1723156790503,6.279,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1723156791577,6.2787,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1723156792279,36.8743417,159.29,159.21,6.2809]
["bitfinex","SOLUSD",1723156792280,6.2792,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1723156792479,6.2794,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1723156792682,6.2801,159.24,159.19,15.7037]
["bitfinex","SOLUSD",1723156792988,34.34,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1723156793308,34.34,159.25,159.19,21.9853]
["bitfinex","SOLUSD",1723156793512,34.34,159.25,159.18,6.282]
["bitfinex","SOLUSD",1723156793713,6.2818,159.19,159.14,22.1568]
["bitfinex","SOLUSD",1723156794016,34.34,159.21,159.13,21.9941]
["bitfinex","SOLUSD",1723156794198,1.5706116,159.2,159.14,6.2835]
["bitfinex","SOLUSD",1723156794494,34.34,159.21,159.15,6.2832]
["bitfinex","SOLUSD",1723156794908,40.6213,159.21,159.15,6.2832]
["bitfinex","SOLUSD",1723156795084,40.6213,159.21,159.13,15.7103]
["bitfinex","SOLUSD",1723156795085,1.57066096,159.2,159.13,15.7103]
["bitfinex","SOLUSD",1723156795485,7.85236096,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1723156795680,40.621,159.21,159.16,6.2827]
["bitfinex","SOLUSD",1723156796101,6.2818,159.19,159.14,6.2834]
["bitfinex","SOLUSD",1723156796501,40.621,159.21,159.13,15.7103]
["bitfinex","SOLUSD",1723156796682,6.2817,159.2,159.13,15.7103]
["bitfinex","SOLUSD",1723156796882,6.2819,159.19,159.14,6.2833]
["bitfinex","SOLUSD",1723156797078,50.6986,159.23,159.16,15.7069]
["bitfinex","SOLUSD",1723156797296,6.2808,159.22,159.17,6.2823]
["bitfinex","SOLUSD",1723156797693,6.281,159.21,159.16,15.7069]
["bitfinex","SOLUSD",1723156797894,50.6986,159.23,159.15,6.2833]
["bitfinex","SOLUSD",1723156798304,6.2814,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1723156798612,34.34,159.21,159.14,15.7085]
["bitfinex","SOLUSD",1723156798813,35.91052068,159.19,159.12,6.2842]
["bitfinex","SOLUSD",1723156798993,6.2822,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1723156799719,34.34,159.21,159.14,6.2837]
["bitfinex","SOLUSD",1723156799720,6.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1723156800010,34.34,159.21,159.15,15.7082]
["bitfinex","SOLUSD",1723156800192,34.34,159.19,159.09,50.0541]
["bitfinex","SOLUSD",1723156800393,34.34,159.15,159.09,15.7141]
["bitfinex","SOLUSD",1723156800710,51.61535177,159.2,159.09,15.7141]
["bitfinex","SOLUSD",1723156800711,34.34,159.19,159.12,15.7111]
["bitfinex","SOLUSD",1723156800887,34.34,159.19,159.13,6.2837]
["bitfinex","SOLUSD",1723156801221,50.6986,159.23,159.15,15.7083]
["bitfinex","SOLUSD",1723156801420,56.9789,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1723156801590,56.9789,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1723156801788,6.2806,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1723156801983,1.57048032,159.21,159.15,15.7083]
["bitfinex","SOLUSD",1723156802300,50.6986,159.23,159.11,15.7114]
["bitfinex","SOLUSD",1723156802301,34.34,159.19,159.11,15.7114]
["bitfinex","SOLUSD",1723156802501,34.34,159.19,159.12,51.2842]
["bitfinex","SOLUSD",1723156802701,6.2823,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1723156802916,34.34,159.17,159.08,6.5254]
["bitfinex","SOLUSD",1723156803210,34.34,159.17,159.1,15.7133]
["bitfinex","SOLUSD",1723156803433,6.2822,159.18,159.13,6.284]
["bitfinex","SOLUSD",1723156803923,20.0,159.2,159.1,15.7133]
["bitfinex","SOLUSD",1723156803924,34.34,159.17,159.1,15.7133]
["bitfinex","SOLUSD",1723156804093,40.6229,159.17,159.11,6.2849]
["bitfinex","SOLUSD",1723156804298,34.34,159.17,159.1,21.9986]
["bitfinex","SOLUSD",1723156804505,6.2837,159.15,159.1,15.7133]
["bitfinex","SOLUSD",1723156805103,1.57111635,159.14,159.1,15.7133]
["bitfinex","SOLUSD",1723156805519,6.2837,159.15,159.08,6.286]
["bitfinex","SOLUSD",1723156805520,34.34,159.15,159.08,6.286]
["bitfinex","SOLUSD",1723156805719,26.58,159.12,159.08,6.286]
["bitfinex","SOLUSD",1723156806293,32.8646,159.12,159.07,15.7162]
["bitfinex","SOLUSD",1723156806499,32.865,159.11,159.07,15.7162]
["bitfinex","SOLUSD",1723156806697,26.58,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1723156806898,26.58,159.08,159.05,6.2872]
["bitfinex","SOLUSD",1723156807099,15.9636,159.14,159.06,26.58]
["bitfinex","SOLUSD",1723156807305,26.58,159.11,159.08,6.2861]
["bitfinex","SOLUSD",1723156807591,26.58,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1723156807793,26.58,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1723156808811,26.58,159.13,159.08,26.58]
["bitfinex","SOLUSD",1723156809024,26.58,159.12,159.07,26.58]
["bitfinex","SOLUSD",1723156809398,26.58,159.13,159.09,6.2855]
["bitfinex","SOLUSD",1723156809726,26.58,159.15,159.13,6.2841]
["bitfinex","SOLUSD",1723156809897,26.58,159.16,159.13,6.2841]
["bitfinex","SOLUSD",1723156810213,26.58,159.15,159.1,48.5775]
["bitfinex","SOLUSD",1723156810422,26.58,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1723156810795,26.58,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1723156810997,26.58,159.15,159.13,6.2841]
["bitfinex","SOLUSD",1723156811204,26.58,159.19,159.17,6.2825]
["bitfinex","SOLUSD",1723156811526,26.58,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1723156811725,26.58,159.2,159.16,1.25640861]
["bitfinex","SOLUSD",1723156811937,15.4076,159.23,159.16,1.25640861]
["bitfinex","SOLUSD",1723156811938,26.58,159.23,159.17,26.58]
["bitfinex","SOLUSD",1723156812233,26.58,159.24,159.22,6.2806]
["bitfinex","SOLUSD",1723156812726,26.58,159.24,159.2,7.53701432]
["bitfinex","SOLUSD",1723156812898,26.58,159.24,159.21,6.2808]
["bitfinex","SOLUSD",1723156813296,26.58,159.25,159.22,16.95748555]
["bitfinex","SOLUSD",1723156813495,26.58,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1723156813724,34.12,159.25,159.18,21.9864]
["bitfinex","SOLUSD",1723156813929,6.2807,159.22,159.19,45.0]
["bitfinex","SOLUSD",1723156814131,6.2802,159.23,159.19,45.0]
["bitfinex","SOLUSD",1723156814299,6.2802,159.23,159.18,15.7046]
["bitfinex","SOLUSD",1723156814498,6.2806,159.22,159.18,15.7046]
["bitfinex","SOLUSD",1723156814706,40.4002,159.23,159.18,15.7046]
["bitfinex","SOLUSD",1723156814906,34.12,159.23,159.19,6.2815]
["bitfinex","SOLUSD",1723156815106,34.12,159.23,159.18,15.7046]
["bitfinex","SOLUSD",1723156815325,34.12,159.23,159.15,15.7084]
["bitfinex","SOLUSD",1723156815516,6.2814,159.2,159.15,15.7084]
["bitfinex","SOLUSD",1723156815715,6.2814,159.2,159.15,21.9916]
["bitfinex","SOLUSD",1723156815932,34.12,159.21,159.16,6.2827]
["bitfinex","SOLUSD",1723156816132,34.12,159.21,159.15,15.7084]
["bitfinex","SOLUSD",1723156816337,6.2801,159.24,159.15,15.7084]
["bitfinex","SOLUSD",1723156816338,34.12,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1723156816635,34.12,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1723156816809,34.12,159.25,159.2,6.2814]
["bitfinex","SOLUSD",1723156817016,40.3996,159.25,159.2,6.2814]
["bitfinex","SOLUSD",1723156817209,34.12,159.23,159.18,15.7049]
["bitfinex","SOLUSD",1723156817615,34.12,159.23,159.15,15.7084]
["bitfinex","SOLUSD",1723156817926,49.1324,159.28,159.18,15.7054]
["bitfinex","SOLUSD",1723156818136,49.1324,159.28,159.16,45.0]
["bitfinex","SOLUSD",1723156818137,34.12,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1723156818480,34.12,159.25,159.2,15.7026]
["bitfinex","SOLUSD",1723156818623,34.12,159.25,159.2,21.9836]
["bitfinex","SOLUSD",1723156819015,34.12,159.25,159.21,6.2807]
["bitfinex","SOLUSD",1723156819211,34.12,159.27,159.2,15.7026]
["bitfinex","SOLUSD",1723156819417,40.3978,159.29,159.23,21.9806]
["bitfinex","SOLUSD",1723156819929,40.3978,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1723156820434,34.12,159.29,159.26,6.2788]
["bitfinex","SOLUSD",1723156820625,34.12,159.31,159.26,15.6973]
["bitfinex","SOLUSD",1723156820829,40.3966,159.33,159.26,15.6973]
["bitfinex","SOLUSD",1723156821016,34.12,159.33,159.27,1.25551594]
["bitfinex","SOLUSD",1723156821219,34.12,159.33,159.27,46.25551594]
["bitfinex","SOLUSD",1723156821617,34.12,159.33,159.27,45.0]
["bitfinex","SOLUSD",1723156821814,34.12,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1723156822147,9.84187142,159.4,159.32,15.6915]
["bitfinex","SOLUSD",1723156822148,34.12,159.4,159.32,15.6915]
["bitfinex","SOLUSD",1723156822350,0.8116637,159.44,159.36,34.12]
["bitfinex","SOLUSD",1723156822516,0.8116637,159.44,159.37,1.25477159]
["bitfinex","SOLUSD",1723156822719,0.8116637,159.44,159.37,46.25477159]
["bitfinex","SOLUSD",1723156822938,0.8116637,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1723156823135,34.9316637,159.44,159.38,21.9589]
["bitfinex","SOLUSD",1723156823424,41.2036637,159.44,159.38,15.685]
["bitfinex","SOLUSD",1723156823626,0.8116637,159.44,159.4,6.2733]
["bitfinex","SOLUSD",1723156823829,0.8116637,159.44,159.38,21.959]
["bitfinex","SOLUSD",1723156824139,34.9316637,159.44,159.38,21.959]
["bitfinex","SOLUSD",1723156824452,34.9316637,159.44,159.38,21.9592]
["bitfinex","SOLUSD",1723156824827,34.9316637,159.44,159.39,51.2738]
["bitfinex","SOLUSD",1723156825030,34.9316637,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1723156825431,0.8116637,159.44,159.42,6.2727]
["bitfinex","SOLUSD",1723156825928,0.8116637,159.44,159.41,1.25435426]
["bitfinex","SOLUSD",1723156826129,0.8116637,159.44,159.19,34.57259138]
["bitfinex","SOLUSD",1723156826130,6.2745,159.38,159.28,15.0405]
["bitfinex","SOLUSD",1723156826329,34.12,159.42,159.32,34.12]
["bitfinex","SOLUSD",1723156826653,34.9316637,159.44,159.39,6.2739]
["bitfinex","SOLUSD",1723156827028,41.2038637,159.44,159.38,15.6853]
["bitfinex","SOLUSD",1723156827252,0.8116637,159.44,159.38,15.6853]
["bitfinex","SOLUSD",1723156827531,0.8116637,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1723156828354,0.8116637,159.44,159.42,40.3924]
["bitfinex","SOLUSD",1723156828647,0.8116637,159.44,159.43,46.25419476]
["bitfinex","SOLUSD",1723156829244,0.8116637,159.44,159.43,45.0]
["bitfinex","SOLUSD",1723156829551,34.12,159.55,159.43,45.0]
["bitfinex","SOLUSD",1723156829552,6.2681,159.54,159.47,6.2706]
["bitfinex","SOLUSD",1723156829744,34.12,159.55,159.48,51.2702]
["bitfinex","SOLUSD",1723156829949,40.3877,159.55,159.48,51.2702]
["bitfinex","SOLUSD",1723156830359,34.12,159.55,159.48,45.0]
["bitfinex","SOLUSD",1723156830530,6.2696,159.5,159.45,15.6781]
["bitfinex","SOLUSD",1723156830730,6.27,159.49,159.41,21.8581]
["bitfinex","SOLUSD",1723156830933,40.3912,159.46,159.41,15.6827]
["bitfinex","SOLUSD",1723156831249,34.12,159.46,159.41,15.6827]
["bitfinex","SOLUSD",1723156831456,34.12,159.48,159.42,6.2726]
["bitfinex","SOLUSD",1723156831633,34.12,159.5,159.44,15.6792]
["bitfinex","SOLUSD",1723156832043,34.12,159.48,159.41,6.2729]
["bitfinex","SOLUSD",1723156832241,34.12,159.46,159.4,15.6837]
["bitfinex","SOLUSD",1723156832451,40.3912,159.46,159.4,15.6837]
["bitfinex","SOLUSD",1723156832838,34.12,159.44,159.36,21.962]
["bitfinex","SOLUSD",1723156833240,40.392,159.44,159.37,6.2746]
["bitfinex","SOLUSD",1723156833500,34.12,159.42,159.32,49.8115]
["bitfinex","SOLUSD",1723156833649,20.0,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1723156833857,34.12,159.42,159.37,6.2745]
["bitfinex","SOLUSD",1723156834057,34.12,159.42,159.35,15.688]
["bitfinex","SOLUSD",1723156834234,34.12,159.42,159.35,21.9631]
["bitfinex","SOLUSD",1723156834565,34.12,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1723156834772,34.12,159.38,159.32,6.2765]
["bitfinex","SOLUSD",1723156834945,34.12,159.38,159.33,6.2761]
["bitfinex","SOLUSD",1723156835454,34.12,159.38,159.31,21.8677]
["bitfinex","SOLUSD",1723156835760,34.12,159.38,159.32,6.2766]
["bitfinex","SOLUSD",1723156835761,40.3943,159.38,159.32,6.2766]
["bitfinex","SOLUSD",1723156835969,34.12,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1723156836344,34.12,159.4,159.34,6.2756]
["bitfinex","SOLUSD",1723156836547,34.12,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1723156836840,34.12,159.42,159.31,6.1754]
["bitfinex","SOLUSD",1723156837039,34.12,159.4,159.31,6.1754]
["bitfinex","SOLUSD",1723156837258,34.12,159.42,159.34,15.6897]
["bitfinex","SOLUSD",1723156837467,34.12,159.42,159.35,51.2751]
["bitfinex","SOLUSD",1723156837767,6.2735,159.4,159.34,21.9655]
["bitfinex","SOLUSD",1723156837946,34.12,159.4,159.31,6.1754]
["bitfinex","SOLUSD",1723156838151,34.12,159.4,159.33,15.6903]
["bitfinex","SOLUSD",1723156838360,34.12,159.4,159.35,6.2751]
["bitfinex","SOLUSD",1723156838948,40.3935,159.4,159.34,45.0]
["bitfinex","SOLUSD",1723156839151,40.3935,159.4,159.34,51.2758]
["bitfinex","SOLUSD",1723156839563,34.12,159.4,159.33,15.6903]
["bitfinex","SOLUSD",1723156840148,6.274,159.39,159.33,21.9665]
["bitfinex","SOLUSD",1723156840365,40.3935,159.4,159.33,15.6903]
["bitfinex","SOLUSD",1723156840562,34.12,159.4,159.33,15.6903]
["bitfinex","SOLUSD",1723156840763,34.12,159.42,159.36,6.275]
["bitfinex","SOLUSD",1723156841160,6.2731,159.41,159.34,6.2755]
["bitfinex","SOLUSD",1723156841362,6.2731,159.41,159.35,51.2754]
["bitfinex","SOLUSD",1723156841573,6.2736,159.4,159.35,45.0]
["bitfinex","SOLUSD",1723156841745,40.3936,159.4,159.34,45.0]
["bitfinex","SOLUSD",1723156842257,40.3928,159.42,159.34,45.0]
["bitfinex","SOLUSD",1723156842466,34.12,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1723156842650,34.12,159.42,159.37,7.52932323]
["bitfinex","SOLUSD",1723156843175,40.3927,159.42,159.37,7.52932323]
["bitfinex","SOLUSD",1723156843749,34.12,159.42,159.37,7.52932323]
["bitfinex","SOLUSD",1723156843962,40.3927,159.42,159.36,15.6874]
["bitfinex","SOLUSD",1723156844149,40.3927,159.42,159.36,21.9624]
["bitfinex","SOLUSD",1723156844772,6.2731,159.41,159.36,15.6874]
["bitfinex","SOLUSD",1723156845176,34.12,159.4,159.34,45.0]
["bitfinex","SOLUSD",1723156845377,34.12,159.36,159.27,6.0348]
["bitfinex","SOLUSD",1723156845673,34.12,159.32,159.27,6.0348]
["bitfinex","SOLUSD",1723156845884,6.278,159.29,159.24,30.8662]
["bitfinex","SOLUSD",1723156846072,6.2774,159.3,159.24,37.146]
["bitfinex","SOLUSD",1723156846248,6.2774,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1723156846574,6.279,159.26,159.2,15.7026]
["bitfinex","SOLUSD",1723156846752,6.2795,159.25,159.2,15.7026]
["bitfinex","SOLUSD",1723156846950,34.12,159.24,159.2,15.7026]
["bitfinex","SOLUSD",1723156847153,34.12,159.26,159.2,15.7026]
["bitfinex","SOLUSD",1723156847372,6.2795,159.25,159.2,15.7026]
["bitfinex","SOLUSD",1723156847555,34.12,159.26,159.2,21.9839]
["bitfinex","SOLUSD",1723156847556,40.3991,159.26,159.2,21.9839]
["bitfinex","SOLUSD",1723156848165,40.3991,159.26,159.18,6.3317]
["bitfinex","SOLUSD",1723156848166,6.2799,159.24,159.18,12.6136]
["bitfinex","SOLUSD",1723156848355,40.3999,159.24,159.18,6.2819]
["bitfinex","SOLUSD",1723156848556,34.12,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1723156848769,6.2789,159.27,159.2,1.25612194]
["bitfinex","SOLUSD",1723156848971,34.12,159.27,159.22,6.2804]
["bitfinex","SOLUSD",1723156849179,34.12,159.27,159.23,1.25584607]
["bitfinex","SOLUSD",1723156849470,34.12,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1723156849673,40.3978,159.29,159.23,6.2801]
["bitfinex","SOLUSD",1723156850055,6.2782,159.28,159.22,15.7012]
["bitfinex","SOLUSD",1723156850264,6.2782,159.28,159.23,45.0]
["bitfinex","SOLUSD",1723156850662,34.12,159.29,159.23,45.0]
["bitfinex","SOLUSD",1723156851250,34.12,159.29,159.19,34.12]
["bitfinex","SOLUSD",1723156851565,6.2794,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1723156851764,6.279,159.26,159.2,51.2812]
["bitfinex","SOLUSD",1723156852061,6.2794,159.25,159.2,6.2812]
["bitfinex","SOLUSD",1723156852361,40.3989,159.27,159.21,6.2808]
["bitfinex","SOLUSD",1723156852563,34.12,159.25,159.18,15.7047]
["bitfinex","SOLUSD",1723156852764,40.3998,159.25,159.18,15.7047]
["bitfinex","SOLUSD",1723156853080,40.3998,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1723156853457,34.12,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1723156853875,40.3994,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1723156854673,40.4011,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1723156855056,34.12,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1723156855379,34.12,159.25,159.17,65.5329]
["bitfinex","SOLUSD",1723156855671,34.12,159.25,159.13,6.2349]
["bitfinex","SOLUSD",1723156855672,6.2798,159.24,159.16,15.7065]
["bitfinex","SOLUSD",1723156855877,6.2798,159.24,159.17,45.0]
["bitfinex","SOLUSD",1723156856088,35.69008638,159.23,159.16,15.7065]
["bitfinex","SOLUSD",1723156856385,34.12,159.23,159.17,6.2822]
["bitfinex","SOLUSD",1723156856564,34.12,159.25,159.19,15.7042]
["bitfinex","SOLUSD",1723156856751,34.12,159.25,159.2,6.281]
["bitfinex","SOLUSD",1723156857171,34.12,159.25,159.16,34.12]
["bitfinex","SOLUSD",1723156857355,34.12,159.25,159.17,45.0]
["bitfinex","SOLUSD",1723156857754,6.2801,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1723156857956,34.12,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1723156858358,6.2782,159.29,159.21,15.7022]
["bitfinex","SOLUSD",1723156858359,40.398,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1723156858683,6.2782,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1723156858870,34.12,159.29,159.2,34.12]
["bitfinex","SOLUSD",1723156858871,6.2787,159.27,159.2,34.12]
["bitfinex","SOLUSD",1723156859075,6.2787,159.27,159.21,45.0]
["bitfinex","SOLUSD",1723156859262,34.12,159.29,159.21,45.0]
["bitfinex","SOLUSD",1723156859763,6.2783,159.28,159.23,15.6996]
["bitfinex","SOLUSD",1723156860080,6.2787,159.27,159.2,6.281]
["bitfinex","SOLUSD",1723156860271,6.2793,159.26,159.2,6.281]
["bitfinex","SOLUSD",1723156860578,1.57002414,159.26,159.19,15.7038]
["bitfinex","SOLUSD",1723156860783,34.12,159.23,159.15,15.7076]
["bitfinex","SOLUSD",1723156860958,6.2813,159.21,159.15,15.7076]
["bitfinex","SOLUSD",1723156861277,6.2806,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1723156861586,40.6438,159.28,159.18,16.96157964]
["bitfinex","SOLUSD",1723156861587,34.12,159.25,159.18,16.96157964]
["bitfinex","SOLUSD",1723156861883,40.3988,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1723156862380,34.12,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1723156862584,34.12,159.31,159.24,1.25572413]
["bitfinex","SOLUSD",1723156862763,34.12,159.31,159.25,6.2793]
["bitfinex","SOLUSD",1723156863281,34.12,159.33,159.26,60.6975]
["bitfinex","SOLUSD",1723156863459,34.12,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1723156863655,6.2778,159.3,159.24,6.2798]
["bitfinex","SOLUSD",1723156863963,6.2785,159.28,159.23,6.3673]
["bitfinex","SOLUSD",1723156864285,34.12,159.29,159.2,6.2813]
["bitfinex","SOLUSD",1723156864455,6.2798,159.24,159.19,15.7043]
["bitfinex","SOLUSD",1723156864778,6.2798,159.24,159.19,21.986]
["bitfinex","SOLUSD",1723156865768,35.69010478,159.23,159.15,15.7079]
["bitfinex","SOLUSD",1723156865993,1.5703743,159.22,159.15,15.7079]
["bitfinex","SOLUSD",1723156866279,6.2809,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1723156866479,34.12,159.25,159.18,15.7054]
["bitfinex","SOLUSD",1723156866685,40.3987,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1723156866863,20.0,159.26,159.2,15.7026]
["bitfinex","SOLUSD",1723156867065,6.2798,159.24,159.16,49.8267]
["bitfinex","SOLUSD",1723156867277,6.2798,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1723156867461,34.12,159.27,159.18,35.3760795]
["bitfinex","SOLUSD",1723156867667,6.2775,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1723156868486,6.2775,159.3,159.24,6.2797]
["bitfinex","SOLUSD",1723156868689,6.2778,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1723156869001,6.2775,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1723156869180,34.12,159.33,159.26,45.0]
["bitfinex","SOLUSD",1723156869384,34.12,159.37,159.28,49.8152]
["bitfinex","SOLUSD",1723156869689,6.2743,159.38,159.3,34.12]
["bitfinex","SOLUSD",1723156869890,34.12,159.41,159.32,34.12]
["bitfinex","SOLUSD",1723156870096,6.2727,159.42,159.36,6.275]
["bitfinex","SOLUSD",1723156870276,6.2723,159.43,159.37,51.2746]
["bitfinex","SOLUSD",1723156870477,6.2723,159.43,159.38,1.25462455]
["bitfinex","SOLUSD",1723156870677,6.2729,159.42,159.38,1.25462455]
["bitfinex","SOLUSD",1723156870887,34.12,159.41,159.32,40.3966]
["bitfinex","SOLUSD",1723156871072,6.2743,159.38,159.33,51.2762]
["bitfinex","SOLUSD",1723156871271,6.274,159.39,159.33,51.2762]
["bitfinex","SOLUSD",1723156871579,6.2744,159.38,159.33,51.2762]
["bitfinex","SOLUSD",1723156871777,6.2759,159.34,159.3,15.6703]
["bitfinex","SOLUSD",1723156872077,6.2759,159.34,159.27,22.2243]
["bitfinex","SOLUSD",1723156872395,6.2771,159.31,159.26,6.279]
["bitfinex","SOLUSD",1723156872694,6.2766,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1723156873001,34.12,159.33,159.25,16.2865]
["bitfinex","SOLUSD",1723156873169,40.3973,159.31,159.26,6.279]
["bitfinex","SOLUSD",1723156873505,6.2777,159.3,159.24,21.9791]
["bitfinex","SOLUSD",1723156873789,34.12,159.33,159.27,6.2786]
["bitfinex","SOLUSD",1723156874297,6.2775,159.3,159.25,6.2791]
["bitfinex","SOLUSD",1723156874994,34.12,159.33,159.27,15.6963]
["bitfinex","SOLUSD",1723156875193,34.12,159.35,159.28,45.0]
["bitfinex","SOLUSD",1723156875391,34.12,159.37,159.3,15.6933]
["bitfinex","SOLUSD",1723156875693,34.12,159.35,159.29,6.2776]
["bitfinex","SOLUSD",1723156875880,40.3955,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1723156876395,34.12,159.37,159.29,15.6938]
["bitfinex","SOLUSD",1723156876767,34.12,159.35,159.29,15.6938]
["bitfinex","SOLUSD",1723156877094,6.2767,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1723156877294,6.2783,159.28,159.23,12.8081]
["bitfinex","SOLUSD",1723156877485,6.2779,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1723156877673,34.12,159.31,159.23,6.5283]
["bitfinex","SOLUSD",1723156877875,34.12,159.31,159.23,22.2281]
["bitfinex","SOLUSD",1723156878076,6.2766,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1723156878594,40.3963,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1723156879074,6.2766,159.32,159.27,21.9743]
["bitfinex","SOLUSD",1723156879574,6.2777,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1723156879869,34.12,159.33,159.26,15.6967]
["bitfinex","SOLUSD",1723156880187,40.3955,159.35,159.3,6.2771]
["bitfinex","SOLUSD",1723156880497,34.12,159.35,159.28,15.6949]
["bitfinex","SOLUSD",1723156880674,31.1892,159.39,159.3,15.6929]
["bitfinex","SOLUSD",1723156880675,34.12,159.37,159.3,15.6929]
["bitfinex","SOLUSD",1723156880877,31.3575,159.46,159.28,34.12]
["bitfinex","SOLUSD",1723156880878,34.12,159.41,159.35,15.6887]
["bitfinex","SOLUSD",1723156881393,6.2743,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1723156881694,40.3939,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1723156881898,40.3931,159.41,159.36,6.2747]
["bitfinex","SOLUSD",1723156882091,34.12,159.41,159.34,15.6889]
["bitfinex","SOLUSD",1723156882290,34.12,159.41,159.28,40.156]
["bitfinex","SOLUSD",1723156882291,34.12,159.37,159.28,40.156]
["bitfinex","SOLUSD",1723156882487,34.12,159.39,159.3,34.12]
["bitfinex","SOLUSD",1723156882699,34.12,159.41,159.3,35.37494444]
["bitfinex","SOLUSD",1723156882895,34.12,159.41,159.31,45.0]
["bitfinex","SOLUSD",1723156883079,34.12,159.37,159.31,45.0]
["bitfinex","SOLUSD",1723156883391,34.12,159.37,159.3,15.6934]
["bitfinex","SOLUSD",1723156883599,40.3939,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1723156883806,34.12,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1723156884106,6.2742,159.39,159.34,21.9644]
["bitfinex","SOLUSD",1723156884303,6.2743,159.38,159.34,15.6889]
["bitfinex","SOLUSD",1723156885000,6.2739,159.39,159.34,21.9647]
["bitfinex","SOLUSD",1723156885504,34.12,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1723156885677,40.3934,159.41,159.36,6.275]
["bitfinex","SOLUSD",1723156886207,6.2736,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1723156886383,34.12,159.41,159.34,15.6889]
["bitfinex","SOLUSD",1723156886585,6.2743,159.38,159.34,15.6889]
["bitfinex","SOLUSD",1723156886902,34.12,159.43,159.35,45.0]
["bitfinex","SOLUSD",1723156887200,34.12,159.45,159.35,45.0]
["bitfinex","SOLUSD",1723156887382,34.12,159.47,159.41,6.2731]
["bitfinex","SOLUSD",1723156887587,34.12,159.47,159.35,60.2439]
["bitfinex","SOLUSD",1723156887588,34.12,159.47,159.42,1.25443994]
["bitfinex","SOLUSD",1723156887790,34.12,159.47,159.39,1.25433574]
["bitfinex","SOLUSD",1723156887992,34.12,159.47,159.43,6.2721]
["bitfinex","SOLUSD",1723156888208,6.2708,159.47,159.42,21.9541]
["bitfinex","SOLUSD",1723156888983,6.2712,159.46,159.42,15.6815]
["bitfinex","SOLUSD",1723156889601,34.12,159.45,159.38,15.6852]
["bitfinex","SOLUSD",1723156889812,35.68786631,159.45,159.38,15.6852]
["bitfinex","SOLUSD",1723156890610,6.2726,159.43,159.38,21.9593]
["bitfinex","SOLUSD",1723156890796,6.2727,159.42,159.38,15.6852]
["bitfinex","SOLUSD",1723156890998,6.2727,159.42,159.35,60.2439]
["bitfinex","SOLUSD",1723156890999,35.68833171,159.41,159.35,15.6885]
["bitfinex","SOLUSD",1723156891200,6.2739,159.39,159.35,15.6885]
["bitfinex","SOLUSD",1723156892411,6.2739,159.39,159.35,21.9639]
["bitfinex","SOLUSD",1723156892595,6.2735,159.4,159.35,21.9639]
["bitfinex","SOLUSD",1723156893196,35.68863198,159.41,159.33,6.1996]
["bitfinex","SOLUSD",1723156893414,34.12,159.41,159.33,6.1996]
["bitfinex","SOLUSD",1723156893719,34.12,159.39,159.31,15.6917]
["bitfinex","SOLUSD",1723156893919,6.275,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1723156894217,6.2744,159.38,159.33,6.276]
["bitfinex","SOLUSD",1723156894402,34.12,159.39,159.31,15.6917]
["bitfinex","SOLUSD",1723156894600,40.394,159.39,159.34,6.2757]
["bitfinex","SOLUSD",1723156896422,34.12,159.35,159.31,15.6917]
["bitfinex","SOLUSD",1723156896598,6.5993,159.41,159.27,15.8055]
["bitfinex","SOLUSD",1723156896599,40.3963,159.33,159.28,6.278]
["bitfinex","SOLUSD",1723156896927,34.12,159.35,159.31,6.2767]
["bitfinex","SOLUSD",1723156897298,6.2759,159.34,159.27,15.6966]
["bitfinex","SOLUSD",1723156897513,34.12,159.35,159.27,15.6966]
["bitfinex","SOLUSD",1723156897697,6.2767,159.32,159.27,15.6966]
["bitfinex","SOLUSD",1723156897896,6.2767,159.32,159.27,21.975]
["bitfinex","SOLUSD",1723156898091,40.3963,159.33,159.27,21.975]
["bitfinex","SOLUSD",1723156898705,40.3963,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1723156900723,34.12,159.31,159.24,6.2797]
["bitfinex","SOLUSD",1723156900925,40.3978,159.29,159.23,21.9798]
["bitfinex","SOLUSD",1723156901432,40.3978,159.29,159.23,15.6996]
["bitfinex","SOLUSD",1723156901630,34.12,159.27,159.15,31.416]
["bitfinex","SOLUSD",1723156901922,34.12,159.21,159.14,21.7521]
["bitfinex","SOLUSD",1723156902137,6.2817,159.2,159.14,28.0357]
["bitfinex","SOLUSD",1723156902433,34.12,159.21,159.14,21.7521]
["bitfinex","SOLUSD",1723156902599,34.12,159.23,159.18,6.282]
["bitfinex","SOLUSD",1723156902917,34.12,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1723156903118,34.12,159.25,159.2,6.2812]
["bitfinex","SOLUSD",1723156903422,34.12,159.25,159.18,6.2818]
["bitfinex","SOLUSD",1723156903593,34.12,159.23,159.18,6.2818]
["bitfinex","SOLUSD",1723156904425,40.4002,159.23,159.17,21.9888]
["bitfinex","SOLUSD",1723156905833,6.2806,159.22,159.17,21.9888]
["bitfinex","SOLUSD",1723156906327,34.12,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1723156908029,6.279,159.26,159.17,15.7063]
["bitfinex","SOLUSD",1723156908205,34.12,159.28,159.24,6.2796]
["bitfinex","SOLUSD",1723156908402,40.3982,159.28,159.23,21.9805]
["bitfinex","SOLUSD",1723156908710,30.9993,159.33,159.2,15.7034]
["bitfinex","SOLUSD",1723156908711,34.12,159.26,159.2,15.7034]
["bitfinex","SOLUSD",1723156908911,34.12,159.26,159.22,6.2802]
["bitfinex","SOLUSD",1723156909108,6.3395,159.32,159.22,15.7005]
["bitfinex","SOLUSD",1723156909109,34.12,159.28,159.22,15.7005]
["bitfinex","SOLUSD",1723156909619,34.12,159.26,159.22,15.7005]
["bitfinex","SOLUSD",1723156909814,6.2794,159.25,159.18,15.7046]
["bitfinex","SOLUSD",1723156910008,6.2794,159.25,159.19,51.2814]
["bitfinex","SOLUSD",1723156910216,34.12,159.26,159.2,6.2812]
["bitfinex","SOLUSD",1723156910418,34.12,159.26,159.22,6.2806]
["bitfinex","SOLUSD",1723156911210,34.12,159.26,159.21,21.9834]
["bitfinex","SOLUSD",1723156911920,34.12,159.26,159.22,6.2803]
["bitfinex","SOLUSD",1723156912825,34.12,159.26,159.21,21.9834]
["bitfinex","SOLUSD",1723156913404,1.56999388,159.31,159.21,15.7025]
["bitfinex","SOLUSD",1723156913701,34.12,159.29,159.22,45.0]
["bitfinex","SOLUSD",1723156913920,40.3982,159.29,159.23,6.2802]
["bitfinex","SOLUSD",1723156914110,40.3982,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1723156914535,34.12,159.27,159.21,15.7025]
["bitfinex","SOLUSD",1723156915408,34.12,159.27,159.24,6.2794]
["bitfinex","SOLUSD",1723156915809,34.12,159.31,159.28,6.2778]
["bitfinex","SOLUSD",1723156916042,34.12,159.31,159.25,60.6977]
["bitfinex","SOLUSD",1723156916332,34.12,159.31,159.28,6.2781]
["bitfinex","SOLUSD",1723156916515,34.12,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1723156916916,34.12,159.29,159.22,15.7014]
["bitfinex","SOLUSD",1723156917100,34.12,159.29,159.24,6.2796]
["bitfinex","SOLUSD",1723156917299,40.3979,159.29,159.24,6.2796]
["bitfinex","SOLUSD",1723156917523,34.12,159.29,159.24,6.2796]
["bitfinex","SOLUSD",1723156918023,6.2783,159.28,159.24,15.6987]
["bitfinex","SOLUSD",1723156918607,7.84812744,159.28,159.24,15.6987]
["bitfinex","SOLUSD",1723156918808,40.3979,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1723156919204,40.3979,159.29,159.23,15.6998]
["bitfinex","SOLUSD",1723156919205,34.12,159.29,159.23,15.6998]
["bitfinex","SOLUSD",1723156919912,34.12,159.27,159.19,15.7035]
["bitfinex","SOLUSD",1723156920122,40.3995,159.25,159.2,45.0]
["bitfinex","SOLUSD",1723156920307,34.12,159.25,159.19,15.7035]
["bitfinex","SOLUSD",1723156921214,34.12,159.25,159.16,15.8543]
["bitfinex","SOLUSD",1723156921215,34.12,159.21,159.16,15.7073]
["bitfinex","SOLUSD",1723156922023,1.5704644,159.2,159.16,15.7073]
["bitfinex","SOLUSD",1723156922330,1.5704644,159.2,159.16,21.9902]
["bitfinex","SOLUSD",1723156922525,7.8518644,159.2,159.16,15.7073]
["bitfinex","SOLUSD",1723156922726,1.5704644,159.2,159.16,15.7073]
["bitfinex","SOLUSD",1723156922930,34.12,159.23,159.16,15.7073]
["bitfinex","SOLUSD",1723156923105,40.3997,159.25,159.19,15.7044]
["bitfinex","SOLUSD",1723156923309,20.0,159.24,159.16,15.7071]
["bitfinex","SOLUSD",1723156923519,6.2806,159.22,159.16,15.7071]
["bitfinex","SOLUSD",1723156924107,6.2806,159.22,159.17,6.2822]
["bitfinex","SOLUSD",1723156924322,40.4002,159.23,159.16,15.7071]
["bitfinex","SOLUSD",1723156924529,34.12,159.23,159.18,21.9864]
["bitfinex","SOLUSD",1723156925440,40.4002,159.23,159.18,21.9864]
["bitfinex","SOLUSD",1723156925733,34.12,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1723156926131,35.69032374,159.23,159.18,15.7046]
["bitfinex","SOLUSD",1723156926430,35.69032374,159.23,159.17,6.2824]
["bitfinex","SOLUSD",1723156927231,34.12,159.23,159.17,6.2824]
["bitfinex","SOLUSD",1723156927439,6.281,159.21,159.17,6.2824]
["bitfinex","SOLUSD",1723156927937,34.12,159.23,159.17,6.2824]
["bitfinex","SOLUSD",1723156928137,34.12,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1723156928442,6.2806,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1723156929233,34.12,159.21,159.17,6.2824]
["bitfinex","SOLUSD",1723156929930,1.57051433,159.2,159.15,15.7081]
["bitfinex","SOLUSD",1723156930114,1.57051433,159.2,159.13,6.2841]
["bitfinex","SOLUSD",1723156930115,40.4026,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1723156930444,40.4034,159.15,159.1,6.2849]
["bitfinex","SOLUSD",1723156930947,34.12,159.17,159.07,119.7475]
["bitfinex","SOLUSD",1723156931122,34.12,159.19,159.11,31.4235]
["bitfinex","SOLUSD",1723156931435,34.12,159.19,159.15,15.7075]
["bitfinex","SOLUSD",1723156931743,40.4019,159.19,159.15,15.7075]
["bitfinex","SOLUSD",1723156931950,6.2822,159.18,159.12,21.9953]
["bitfinex","SOLUSD",1723156932152,40.4034,159.15,159.09,15.7143]
["bitfinex","SOLUSD",1723156932443,34.12,159.15,159.09,15.7143]
["bitfinex","SOLUSD",1723156932615,34.12,159.15,159.11,6.2846]
["bitfinex","SOLUSD",1723156932815,34.12,159.15,159.12,6.2844]
["bitfinex","SOLUSD",1723156933017,34.12,159.15,159.11,6.2848]
["bitfinex","SOLUSD",1723156933559,40.4033,159.15,159.11,6.2848]
["bitfinex","SOLUSD",1723156933722,40.4033,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1723156933931,6.2839,159.14,159.09,21.9997]
["bitfinex","SOLUSD",1723156934122,40.4034,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1723156934321,34.12,159.15,159.12,15.7112]
["bitfinex","SOLUSD",1723156934521,34.12,159.17,159.12,21.9957]
["bitfinex","SOLUSD",1723156934745,26.283,159.16,159.12,15.7112]
["bitfinex","SOLUSD",1723156935120,6.2834,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1723156935318,40.4034,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1723156936434,20.0,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1723156936821,26.2837,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1723156937241,20.0,159.14,159.11,6.2848]
["bitfinex","SOLUSD",1723156937444,40.4026,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1723156937659,20.0,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1723156937943,34.12,159.23,159.13,34.12]
["bitfinex","SOLUSD",1723156938159,34.12,159.25,159.22,6.2803]
["bitfinex","SOLUSD",1723156938441,15.6089,159.27,159.15,34.12]
["bitfinex","SOLUSD",1723156938442,49.7289,159.27,159.17,34.12]
["bitfinex","SOLUSD",1723156938625,34.12,159.27,159.21,21.9829]
["bitfinex","SOLUSD",1723156939620,40.3989,159.27,159.21,21.9829]
["bitfinex","SOLUSD",1723156940226,6.279,159.26,159.21,21.9829]
["bitfinex","SOLUSD",1723156941241,6.4582,159.3,159.15,53.9369]
["bitfinex","SOLUSD",1723156941242,6.2817,159.2,159.15,6.2691]
["bitfinex","SOLUSD",1723156941551,6.2819,159.19,159.13,21.9939]
["bitfinex","SOLUSD",1723156941844,6.2819,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1723156942262,6.2822,159.18,159.13,21.9936]
["bitfinex","SOLUSD",1723156942847,6.2822,159.18,159.13,15.7098]
["bitfinex","SOLUSD",1723156943724,6.2822,159.18,159.13,21.9939]
["bitfinex","SOLUSD",1723156944344,54.12,159.17,159.09,15.7138]
["bitfinex","SOLUSD",1723156944518,54.12,159.17,159.1,45.0]
["bitfinex","SOLUSD",1723156944721,6.283,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1723156944940,40.4033,159.15,159.09,21.9991]
["bitfinex","SOLUSD",1723156945145,60.4029,159.17,159.09,15.7138]
["bitfinex","SOLUSD",1723156945330,60.4029,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1723156945663,34.12,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1723156946240,34.12,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1723156946450,20.0,159.2,159.15,15.7084]
["bitfinex","SOLUSD",1723156946747,21.57048995,159.2,159.15,15.7084]
["bitfinex","SOLUSD",1723156947053,22.6023,159.26,159.23,6.2799]
["bitfinex","SOLUSD",1723156947255,34.12,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1723156947426,40.3995,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1723156947757,1.57024193,159.24,159.17,22.2449]
["bitfinex","SOLUSD",1723156948047,1.57033406,159.23,159.17,22.2449]
["bitfinex","SOLUSD",1723156948231,1.57033406,159.23,159.17,15.7055]
["bitfinex","SOLUSD",1723156948232,35.69033406,159.23,159.17,15.7055]
["bitfinex","SOLUSD",1723156948427,40.4005,159.23,159.17,21.9877]
["bitfinex","SOLUSD",1723156948630,7.85109967,159.22,159.17,15.7055]
["bitfinex","SOLUSD",1723156949149,34.12,159.21,159.13,21.7918]
["bitfinex","SOLUSD",1723156949345,1.57071561,159.2,159.13,15.7096]
["bitfinex","SOLUSD",1723156949551,54.12,159.21,159.13,15.7096]
["bitfinex","SOLUSD",1723156949743,60.4013,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1723156949942,60.4013,159.21,159.13,15.7096]
["bitfinex","SOLUSD",1723156950246,60.4013,159.21,159.12,6.2845]
["bitfinex","SOLUSD",1723156950247,40.4026,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1723156950432,34.12,159.17,159.12,15.7112]
["bitfinex","SOLUSD",1723156950636,34.12,159.17,159.13,6.2839]
["bitfinex","SOLUSD",1723156950944,40.4021,159.19,159.13,6.2839]
["bitfinex","SOLUSD",1723156951259,6.2823,159.18,159.13,6.2839]
["bitfinex","SOLUSD",1723156951425,6.2826,159.17,159.12,15.7112]
["bitfinex","SOLUSD",1723156951850,34.12,159.19,159.13,6.2838]
["bitfinex","SOLUSD",1723156952035,20.0,159.18,159.13,6.2838]
["bitfinex","SOLUSD",1723156952829,34.12,159.17,159.09,40.679]
["bitfinex","SOLUSD",1723156953035,34.12,159.15,159.08,15.7145]
["bitfinex","SOLUSD",1723156953334,34.12,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1723156954229,40.4034,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1723156955352,34.12,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1723156955557,20.0,159.18,159.13,15.7104]
["bitfinex","SOLUSD",1723156955747,6.2826,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1723156956333,6.283,159.16,159.11,6.2847]
["bitfinex","SOLUSD",1723156956651,6.283,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1723156958047,6.2833,159.15,159.1,21.9985]
["bitfinex","SOLUSD",1723156958833,6.2829,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1723156959734,34.12,159.17,159.1,15.7132]
["bitfinex","SOLUSD",1723156959735,26.2835,159.15,159.1,21.9984]
["bitfinex","SOLUSD",1723156960958,20.0,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1723156961138,6.2842,159.13,159.08,6.2859]
["bitfinex","SOLUSD",1723156961333,6.2838,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1723156961633,6.2842,159.13,159.07,65.5895]
["bitfinex","SOLUSD",1723156961844,32.8542,159.13,159.08,71.57]
["bitfinex","SOLUSD",1723156962047,6.2842,159.13,159.09,26.57]
["bitfinex","SOLUSD",1723156962348,26.57,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1723156963362,32.8538,159.14,159.09,32.8556]
["bitfinex","SOLUSD",1723156963764,32.8538,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1723156964258,32.8538,159.14,159.09,32.8557]
["bitfinex","SOLUSD",1723156965555,32.8538,159.14,159.1,26.57]
["bitfinex","SOLUSD",1723156966981,32.8538,159.14,159.09,32.8557]
["bitfinex","SOLUSD",1723156967648,26.57,159.13,159.09,32.8557]
["bitfinex","SOLUSD",1723156967853,32.8541,159.13,159.09,32.8557]
["bitfinex","SOLUSD",1723156968369,26.57,159.13,159.09,32.8557]
["bitfinex","SOLUSD",1723156968756,32.8538,159.14,159.1,26.57]
["bitfinex","SOLUSD",1723156969271,26.57,159.13,159.09,32.8557]
["bitfinex","SOLUSD",1723156970445,26.57,159.13,159.09,26.57]
["bitfinex","SOLUSD",1723156970650,26.57,159.12,159.08,32.8561]
["bitfinex","SOLUSD",1723156970879,32.8541,159.13,159.09,26.57]
["bitfinex","SOLUSD",1723156971450,32.8541,159.13,159.09,32.8556]
["bitfinex","SOLUSD",1723156971850,26.57,159.13,159.09,32.8556]
["bitfinex","SOLUSD",1723156972151,26.57,159.13,159.09,26.57]
["bitfinex","SOLUSD",1723156972861,26.57,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1723156973172,26.57,159.13,159.09,32.8556]
["bitfinex","SOLUSD",1723156973480,26.57,159.13,159.09,6.2856]
["bitfinex","SOLUSD",1723156973654,26.57,159.1,159.05,26.57]
["bitfinex","SOLUSD",1723156973858,26.57,159.06,159.04,7.0992637]
["bitfinex","SOLUSD",1723156974057,26.57,159.06,159.04,0.8116637]
["bitfinex","SOLUSD",1723156974255,26.57,159.05,159.04,0.8116637]
["bitfinex","SOLUSD",1723156975349,26.57,159.05,159.04,7.0993637]
["bitfinex","SOLUSD",1723156975551,26.57,159.06,159.04,7.0993637]
["bitfinex","SOLUSD",1723156975957,26.57,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1723156976574,26.57,159.06,159.04,7.0992637]
["bitfinex","SOLUSD",1723156976958,26.57,159.05,159.04,0.8116637]
["bitfinex","SOLUSD",1723156977354,26.57,159.06,159.04,0.8116637]
["bitfinex","SOLUSD",1723156978160,26.57,159.05,159.04,0.8116637]
["bitfinex","SOLUSD",1723156980679,6.2861,159.08,159.05,6.2873]
["bitfinex","SOLUSD",1723156980680,26.57,159.08,159.05,6.2873]
["bitfinex","SOLUSD",1723156980870,46.57,159.07,159.05,15.7183]
["bitfinex","SOLUSD",1723156981179,46.57,159.07,159.04,0.8116637]
["bitfinex","SOLUSD",1723156981385,26.57,159.05,159.04,0.8116637]
["bitfinex","SOLUSD",1723156981682,26.57,159.06,159.04,0.8116637]
["bitfinex","SOLUSD",1723156981865,26.57,159.05,159.04,0.8116637]
["bitfinex","SOLUSD",1723156982069,32.8573,159.05,159.04,0.8116637]
["bitfinex","SOLUSD",1723156982266,26.57,159.05,159.04,0.8116637]
["bitfinex","SOLUSD",1723156982470,26.57,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1723156982674,26.57,159.12,159.08,6.286]
["bitfinex","SOLUSD",1723156982876,43.2043,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1723156983086,6.2071,159.17,159.1,26.57]
["bitfinex","SOLUSD",1723156983087,21.8237,159.17,159.1,26.57]
["bitfinex","SOLUSD",1723156983260,26.57,159.16,159.11,42.2818]
["bitfinex","SOLUSD",1723156983460,26.57,159.12,159.07,15.7153]
["bitfinex","SOLUSD",1723156983695,26.57,159.12,159.08,6.2858]
["bitfinex","SOLUSD",1723156983856,32.8546,159.12,159.07,48.5717]
["bitfinex","SOLUSD",1723156984060,26.57,159.12,159.07,42.2853]
["bitfinex","SOLUSD",1723156984364,26.57,159.12,159.07,15.7153]
["bitfinex","SOLUSD",1723156984567,26.57,159.11,159.07,15.7153]
["bitfinex","SOLUSD",1723156984978,26.57,159.12,159.07,15.7153]
["bitfinex","SOLUSD",1723156985285,26.57,159.12,159.07,42.2853]
["bitfinex","SOLUSD",1723156985588,26.57,159.15,159.09,42.2837]
["bitfinex","SOLUSD",1723156985781,32.8534,159.15,159.09,42.2837]
["bitfinex","SOLUSD",1723156985979,26.57,159.14,159.09,15.7137]
["bitfinex","SOLUSD",1723156986562,26.57,159.12,159.09,15.7137]
["bitfinex","SOLUSD",1723156986777,28.14137838,159.12,159.07,6.2862]
["bitfinex","SOLUSD",1723156986983,34.42607838,159.12,159.07,6.2862]
["bitfinex","SOLUSD",1723156987885,32.8547,159.12,159.07,6.2862]
["bitfinex","SOLUSD",1723156988686,1.57137888,159.11,159.07,6.2862]
["bitfinex","SOLUSD",1723156989185,1.57137888,159.11,159.06,42.287]
["bitfinex","SOLUSD",1723156989387,15.6166,159.17,159.08,42.2844]
["bitfinex","SOLUSD",1723156989592,26.57,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1723156989786,26.57,159.15,159.11,15.7123]
["bitfinex","SOLUSD",1723156989969,26.57,159.16,159.12,6.2842]
["bitfinex","SOLUSD",1723156990294,26.57,159.17,159.13,6.284]
["bitfinex","SOLUSD",1723156990464,26.57,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1723156991274,6.2846,159.12,159.07,15.7155]
["bitfinex","SOLUSD",1723156991590,20.0,159.15,159.1,42.283]
["bitfinex","SOLUSD",1723156991895,20.0,159.15,159.13,6.284]
["bitfinex","SOLUSD",1723156992077,20.0,159.16,159.13,6.284]
["bitfinex","SOLUSD",1723156992473,46.57,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1723156992970,52.853,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1723156993176,52.853,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1723156993379,46.57,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1723156994693,1.5709513,159.22,159.13,48.6398]
["bitfinex","SOLUSD",1723156994874,26.57,159.25,159.2,26.57]
["bitfinex","SOLUSD",1723156995081,6.2789,159.27,159.21,26.57]
["bitfinex","SOLUSD",1723156995082,26.57,159.27,159.21,26.57]
["bitfinex","SOLUSD",1723156995388,26.57,159.25,159.19,32.8514]
["bitfinex","SOLUSD",1723156995564,26.57,159.24,159.19,21.9855]
["bitfinex","SOLUSD",1723156995761,26.57,159.24,159.2,6.2812]
["bitfinex","SOLUSD",1723156995989,26.57,159.23,159.19,15.7041]
["bitfinex","SOLUSD",1723156996375,28.14019056,159.24,159.19,21.9858]
["bitfinex","SOLUSD",1723156996560,28.14019056,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1723156996761,34.41999056,159.24,159.19,21.9858]
["bitfinex","SOLUSD",1723156996991,26.57,159.21,159.16,32.8529]
["bitfinex","SOLUSD",1723156997187,26.57,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1723156997488,26.57,159.21,159.18,6.282]
["bitfinex","SOLUSD",1723156997682,26.57,159.22,159.18,6.282]
["bitfinex","SOLUSD",1723156997871,26.57,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1723156998266,26.57,159.22,159.18,6.282]
["bitfinex","SOLUSD",1723156999091,26.57,159.22,159.19,6.2816]
["bitfinex","SOLUSD",1723156999799,26.57,159.23,159.19,6.2816]
["bitfinex","SOLUSD",1723156999964,26.57,159.23,159.18,15.7053]
["bitfinex","SOLUSD",1723157000164,26.57,159.28,159.2,6.2813]
["bitfinex","SOLUSD",1723157000165,26.57,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1723157001663,26.57,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1723157002091,26.57,159.26,159.2,26.57]
["bitfinex","SOLUSD",1723157002296,26.57,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1723157002663,26.57,159.27,159.23,21.9805]
["bitfinex","SOLUSD",1723157002992,26.57,159.27,159.23,15.7004]
["bitfinex","SOLUSD",1723157003289,6.2774,159.31,159.24,26.57]
["bitfinex","SOLUSD",1723157003476,26.57,159.31,159.25,87.2677]
["bitfinex","SOLUSD",1723157003680,28.13950413,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1723157003877,32.8482,159.28,159.22,21.9816]
["bitfinex","SOLUSD",1723157004197,26.57,159.26,159.22,15.7014]
["bitfinex","SOLUSD",1723157004400,26.57,159.26,159.23,6.2802]
["bitfinex","SOLUSD",1723157004992,26.57,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1723157005879,28.13987642,159.27,159.23,6.28]
["bitfinex","SOLUSD",1723157006800,28.13987642,159.27,159.24,6.2798]
["bitfinex","SOLUSD",1723157007183,1.56987642,159.27,159.24,6.2798]
["bitfinex","SOLUSD",1723157007578,28.13987642,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1723157007778,1.56997996,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1723157008191,28.13997996,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1723157008502,26.57,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1723157008701,1.57000891,159.27,159.25,6.2793]
["bitfinex","SOLUSD",1723157009005,26.57,159.29,159.24,42.2689]
["bitfinex","SOLUSD",1723157009182,26.57,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1723157009375,1.56970939,159.29,159.26,6.279]
["bitfinex","SOLUSD",1723157009784,26.57,159.3,159.27,6.2785]
["bitfinex","SOLUSD",1723157009988,26.57,159.3,159.28,6.2781]
["bitfinex","SOLUSD",1723157010196,1.56962505,159.29,159.27,21.9751]
["bitfinex","SOLUSD",1723157010912,1.56962505,159.29,159.27,15.6965]
["bitfinex","SOLUSD",1723157011092,26.57,159.3,159.27,15.6965]
["bitfinex","SOLUSD",1723157011684,1.56968359,159.29,159.27,15.6965]
["bitfinex","SOLUSD",1723157011886,26.57,159.3,159.27,15.6965]
["bitfinex","SOLUSD",1723157012406,1.56967837,159.34,159.27,15.6965]
["bitfinex","SOLUSD",1723157012602,32.8462,159.33,159.28,6.2778]
["bitfinex","SOLUSD",1723157013105,26.57,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1723157015206,32.8441,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1723157015379,32.8441,159.39,159.34,32.8458]
["bitfinex","SOLUSD",1723157015795,6.2743,159.38,159.34,32.8458]
["bitfinex","SOLUSD",1723157016190,6.2743,159.38,159.34,26.57]
["bitfinex","SOLUSD",1723157016405,26.57,159.35,159.28,15.6953]
["bitfinex","SOLUSD",1723157016607,32.847,159.32,159.27,32.8486]
["bitfinex","SOLUSD",1723157016796,32.8463,159.33,159.28,32.8481]
["bitfinex","SOLUSD",1723157016989,32.8459,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1723157017187,26.57,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1723157017625,32.8455,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1723157017795,32.8455,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1723157018303,32.8455,159.35,159.25,37.4502]
["bitfinex","SOLUSD",1723157018304,26.57,159.31,159.26,15.6975]
["bitfinex","SOLUSD",1723157018619,26.57,159.32,159.27,26.57]
["bitfinex","SOLUSD",1723157018916,26.57,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1723157019404,26.57,159.31,159.26,42.2675]
["bitfinex","SOLUSD",1723157019802,26.57,159.32,159.26,42.2675]
["bitfinex","SOLUSD",1723157020107,26.57,159.32,159.27,26.57]
["bitfinex","SOLUSD",1723157020297,1.56950008,159.36,159.27,26.57]
["bitfinex","SOLUSD",1723157020481,35.6874,159.37,159.25,37.4502]
["bitfinex","SOLUSD",1723157020482,26.57,159.37,159.32,32.8466]
["bitfinex","SOLUSD",1723157020683,26.57,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1723157020877,6.2743,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1723157020878,26.57,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1723157021990,32.8439,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1723157022398,26.57,159.36,159.33,21.9667]
["bitfinex","SOLUSD",1723157022608,26.57,159.37,159.34,6.2757]
["bitfinex","SOLUSD",1723157022805,26.57,159.38,159.34,6.2757]
["bitfinex","SOLUSD",1723157023010,26.57,159.38,159.35,6.2752]
["bitfinex","SOLUSD",1723157023196,26.57,159.39,159.36,15.6876]
["bitfinex","SOLUSD",1723157023715,42.5865,159.44,159.32,42.9709]
["bitfinex","SOLUSD",1723157023716,26.57,159.37,159.32,42.9709]
["bitfinex","SOLUSD",1723157024588,58.2663,159.44,159.28,26.57]
["bitfinex","SOLUSD",1723157024589,26.57,159.34,159.28,15.4706]
["bitfinex","SOLUSD",1723157024795,26.57,159.31,159.27,21.9744]
["bitfinex","SOLUSD",1723157024995,15.6829,159.41,159.32,6.2766]
["bitfinex","SOLUSD",1723157025211,26.57,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1723157025798,26.57,159.35,159.33,15.6905]
["bitfinex","SOLUSD",1723157026699,26.57,159.36,159.33,15.6905]
["bitfinex","SOLUSD",1723157026921,26.57,159.36,159.33,21.9666]
["bitfinex","SOLUSD",1723157027803,26.57,159.37,159.34,6.2756]
["bitfinex","SOLUSD",1723157028202,26.57,159.37,159.33,21.9667]
["bitfinex","SOLUSD",1723157028813,26.57,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1723157029511,26.57,159.38,159.35,6.2753]
["bitfinex","SOLUSD",1723157029713,26.57,159.39,159.35,6.2753]
["bitfinex","SOLUSD",1723157029920,26.57,159.39,159.36,6.2748]
["bitfinex","SOLUSD",1723157030220,26.57,159.4,159.36,15.6877]
["bitfinex","SOLUSD",1723157032008,26.57,159.39,159.36,15.6877]
["bitfinex","SOLUSD",1723157032213,68.8275,159.37,159.27,21.4027]
["bitfinex","SOLUSD",1723157032399,26.57,159.33,159.31,6.2769]
["bitfinex","SOLUSD",1723157032597,20.0,159.38,159.31,26.57]
["bitfinex","SOLUSD",1723157032800,26.57,159.39,159.33,26.57]
["bitfinex","SOLUSD",1723157033000,26.57,159.39,159.37,15.6863]
["bitfinex","SOLUSD",1723157033223,26.57,159.4,159.37,21.9606]
["bitfinex","SOLUSD",1723157033425,42.5865,159.44,159.34,15.6895]
["bitfinex","SOLUSD",1723157033426,26.57,159.38,159.34,15.6895]
["bitfinex","SOLUSD",1723157033642,26.57,159.36,159.34,15.6895]
["bitfinex","SOLUSD",1723157033801,26.57,159.35,159.34,15.6895]
["bitfinex","SOLUSD",1723157034002,26.57,159.35,159.27,21.4027]
["bitfinex","SOLUSD",1723157034217,26.57,159.31,159.27,21.4027]
["bitfinex","SOLUSD",1723157034429,6.2392,159.39,159.29,26.57]
["bitfinex","SOLUSD",1723157034610,6.52495984,159.43,159.29,26.57]
["bitfinex","SOLUSD",1723157034611,26.57,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1723157034810,26.57,159.37,159.31,42.2617]
["bitfinex","SOLUSD",1723157034811,26.57,159.38,159.35,6.2753]
["bitfinex","SOLUSD",1723157035026,26.57,159.38,159.36,6.2749]
["bitfinex","SOLUSD",1723157035406,6.2726,159.43,159.36,22.3041]
["bitfinex","SOLUSD",1723157035610,26.57,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1723157036311,26.57,159.42,159.39,6.2737]
["bitfinex","SOLUSD",1723157036518,26.57,159.4,159.37,15.6866]
["bitfinex","SOLUSD",1723157036929,26.57,159.41,159.37,15.6866]
["bitfinex","SOLUSD",1723157037410,32.8422,159.44,159.38,27.82462418]
["bitfinex","SOLUSD",1723157037609,32.8422,159.44,159.39,6.2735]
["bitfinex","SOLUSD",1723157038005,26.57,159.43,159.39,6.2735]
["bitfinex","SOLUSD",1723157038407,26.57,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1723157038932,26.57,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1723157039107,32.8422,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1723157039734,26.57,159.44,159.4,6.2733]
["bitfinex","SOLUSD",1723157040640,26.57,159.43,159.39,15.6838]
["bitfinex","SOLUSD",1723157040812,26.57,159.42,159.37,6.2745]
["bitfinex","SOLUSD",1723157041441,26.57,159.43,159.37,26.57]
["bitfinex","SOLUSD",1723157041617,26.57,159.42,159.36,64.5617]
["bitfinex","SOLUSD",1723157042713,26.57,159.38,159.32,42.2607]
["bitfinex","SOLUSD",1723157043015,6.2749,159.37,159.32,32.8465]
["bitfinex","SOLUSD",1723157043316,6.2749,159.37,159.32,26.57]
["bitfinex","SOLUSD",1723157043661,32.8442,159.39,159.34,26.57]
["bitfinex","SOLUSD",1723157044024,6.275,159.37,159.32,32.8466]
["bitfinex","SOLUSD",1723157044219,6.2751,159.36,159.32,26.57]
["bitfinex","SOLUSD",1723157044436,26.57,159.35,159.3,22.3453]
["bitfinex","SOLUSD",1723157044940,6.2762,159.33,159.3,22.3453]
["bitfinex","SOLUSD",1723157045440,6.2762,159.33,159.3,6.2696]
["bitfinex","SOLUSD",1723157045617,32.8459,159.34,159.3,6.2696]
["bitfinex","SOLUSD",1723157045817,6.2744,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1723157046035,6.2747,159.37,159.31,60.6926]
["bitfinex","SOLUSD",1723157046447,6.2746,159.38,159.31,60.6926]
["bitfinex","SOLUSD",1723157046616,6.2746,159.38,159.34,15.6894]
["bitfinex","SOLUSD",1723157046816,34.07,159.39,159.31,45.0]
["bitfinex","SOLUSD",1723157047149,6.2753,159.36,159.31,21.969]
["bitfinex","SOLUSD",1723157049022,6.2747,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1723157049222,6.2743,159.38,159.31,15.6923]
["bitfinex","SOLUSD",1723157049447,6.2743,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1723157049644,40.344,159.39,159.32,45.0]
["bitfinex","SOLUSD",1723157049850,6.2743,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1723157050151,6.2743,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1723157051444,34.07,159.37,159.28,15.6955]
["bitfinex","SOLUSD",1723157051643,34.07,159.33,159.28,15.6955]
["bitfinex","SOLUSD",1723157051950,34.07,159.33,159.28,21.9736]
["bitfinex","SOLUSD",1723157052742,16.3711,159.38,159.28,21.9736]
["bitfinex","SOLUSD",1723157052743,34.07,159.35,159.28,15.6955]
["bitfinex","SOLUSD",1723157053332,40.3458,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1723157053639,6.2759,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1723157054824,6.2767,159.32,159.28,15.6955]
["bitfinex","SOLUSD",1723157055226,6.2767,159.32,159.28,21.9737]
["bitfinex","SOLUSD",1723157056356,34.07,159.35,159.23,40.6771]
["bitfinex","SOLUSD",1723157056357,34.07,159.33,159.23,40.6771]
["bitfinex","SOLUSD",1723157056528,6.2784,159.28,159.23,12.8869]
["bitfinex","SOLUSD",1723157056736,6.2778,159.3,159.24,6.2794]
["bitfinex","SOLUSD",1723157057063,6.2778,159.3,159.23,6.6071]
["bitfinex","SOLUSD",1723157057361,6.2778,159.29,159.25,6.279]
["bitfinex","SOLUSD",1723157057660,34.07,159.31,159.23,6.6071]
["bitfinex","SOLUSD",1723157057951,34.07,159.31,159.23,6.2801]
["bitfinex","SOLUSD",1723157057952,6.2783,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1723157058949,6.2786,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1723157059153,6.2794,159.26,159.21,21.9831]
["bitfinex","SOLUSD",1723157062046,6.2794,159.25,159.21,21.9831]
["bitfinex","SOLUSD",1723157062355,34.07,159.27,159.2,6.2813]
["bitfinex","SOLUSD",1723157062559,6.2794,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1723157062862,6.2794,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1723157063162,7.84911624,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1723157063358,6.2791,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1723157063830,34.07,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1723157064029,34.07,159.27,159.2,15.7028]
["bitfinex","SOLUSD",1723157064030,34.07,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1723157064460,6.2783,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1723157064661,6.2786,159.27,159.22,21.9814]
["bitfinex","SOLUSD",1723157065859,32.8095,159.25,159.19,42.2342]
["bitfinex","SOLUSD",1723157066079,32.8095,159.25,159.19,60.7042]
["bitfinex","SOLUSD",1723157066245,26.53,159.24,159.2,6.2814]
["bitfinex","SOLUSD",1723157066561,32.8095,159.25,159.2,6.2814]
["bitfinex","SOLUSD",1723157066762,32.8095,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1723157066963,32.8095,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1723157067863,32.8095,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1723157068258,26.53,159.22,159.19,15.7042]
["bitfinex","SOLUSD",1723157068458,26.53,159.24,159.19,15.7042]
["bitfinex","SOLUSD",1723157068672,26.53,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1723157069767,32.8098,159.24,159.19,21.9859]
["bitfinex","SOLUSD",1723157069943,26.53,159.23,159.19,21.9859]
["bitfinex","SOLUSD",1723157070145,32.8102,159.23,159.19,15.7042]
["bitfinex","SOLUSD",1723157071349,32.8102,159.23,159.19,21.9859]
["bitfinex","SOLUSD",1723157071655,32.8098,159.24,159.19,21.9859]
["bitfinex","SOLUSD",1723157071853,32.8687,159.28,159.18,48.3311]
["bitfinex","SOLUSD",1723157071854,6.2786,159.28,159.23,6.2799]
["bitfinex","SOLUSD",1723157072164,26.53,159.27,159.24,6.2796]
["bitfinex","SOLUSD",1723157072359,32.8093,159.26,159.21,15.7017]
["bitfinex","SOLUSD",1723157072544,26.53,159.25,159.21,15.7017]
["bitfinex","SOLUSD",1723157072865,32.8096,159.25,159.21,15.7017]
["bitfinex","SOLUSD",1723157073168,26.53,159.24,159.2,6.281]
["bitfinex","SOLUSD",1723157073688,26.53,159.24,159.18,70.318]
["bitfinex","SOLUSD",1723157073873,6.2803,159.23,159.18,70.318]
["bitfinex","SOLUSD",1723157074374,32.8103,159.23,159.18,43.788]
["bitfinex","SOLUSD",1723157074747,6.2803,159.23,159.18,70.318]
["bitfinex","SOLUSD",1723157075057,26.53,159.19,159.1,22.0229]
["bitfinex","SOLUSD",1723157075370,16.5618,159.23,159.1,37.7354]
["bitfinex","SOLUSD",1723157075371,26.53,159.14,159.1,37.7354]
["bitfinex","SOLUSD",1723157075559,22.7425,159.3,159.1,42.0229]
["bitfinex","SOLUSD",1723157075772,20.0,159.29,159.11,1.25602577]
["bitfinex","SOLUSD",1723157075952,26.53,159.18,159.14,6.2834]
["bitfinex","SOLUSD",1723157076151,26.53,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1723157076545,6.2814,159.2,159.14,15.7093]
["bitfinex","SOLUSD",1723157076546,26.53,159.17,159.14,21.993]
["bitfinex","SOLUSD",1723157076771,26.53,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1723157076968,26.53,159.2,159.19,6.2817]
["bitfinex","SOLUSD",1723157077142,26.53,159.21,159.19,6.2817]
["bitfinex","SOLUSD",1723157077346,26.53,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1723157077563,26.53,159.19,159.16,21.9894]
["bitfinex","SOLUSD",1723157077756,26.53,159.18,159.16,15.7066]
["bitfinex","SOLUSD",1723157078181,26.53,159.17,159.14,6.2836]
["bitfinex","SOLUSD",1723157079245,26.53,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1723157079460,26.53,159.18,159.15,15.7076]
["bitfinex","SOLUSD",1723157079660,26.53,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1723157081076,26.53,159.18,159.15,21.9909]
["bitfinex","SOLUSD",1723157081377,26.53,159.19,159.16,6.2827]
["bitfinex","SOLUSD",1723157082157,26.53,159.2,159.18,15.7054]
["bitfinex","SOLUSD",1723157082353,26.53,159.21,159.18,15.7054]
["bitfinex","SOLUSD",1723157083379,26.53,159.21,159.15,26.53]
["bitfinex","SOLUSD",1723157083595,26.53,159.28,159.07,31.4318]
["bitfinex","SOLUSD",1723157083596,26.53,159.17,159.14,15.7089]
["bitfinex","SOLUSD",1723157083881,26.53,159.16,159.14,15.7089]
["bitfinex","SOLUSD",1723157084079,26.53,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1723157084296,26.53,159.15,159.11,15.7121]
["bitfinex","SOLUSD",1723157084297,26.53,159.13,159.11,15.7121]
["bitfinex","SOLUSD",1723157084985,26.53,159.14,159.12,6.2845]
["bitfinex","SOLUSD",1723157087280,26.53,159.17,159.13,60.7095]
["bitfinex","SOLUSD",1723157087471,26.53,159.18,159.13,60.7095]
["bitfinex","SOLUSD",1723157087675,26.53,159.18,159.13,87.2395]
["bitfinex","SOLUSD",1723157087984,6.279,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1723157088173,26.53,159.23,159.21,6.2809]
["bitfinex","SOLUSD",1723157089095,26.53,159.19,159.16,15.7072]
["bitfinex","SOLUSD",1723157089392,26.53,159.18,159.16,21.9901]
["bitfinex","SOLUSD",1723157089682,26.53,159.18,159.16,15.7072]
["bitfinex","SOLUSD",1723157090486,26.53,159.19,159.16,15.7072]
["bitfinex","SOLUSD",1723157090668,15.6975,159.27,159.16,15.7072]
["bitfinex","SOLUSD",1723157090872,26.53,159.2,159.16,15.7072]
["bitfinex","SOLUSD",1723157091188,26.53,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1723157091391,26.53,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1723157091599,6.2803,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1723157091600,26.53,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1723157091994,26.53,159.22,159.19,6.2816]
["bitfinex","SOLUSD",1723157092366,26.53,159.2,159.17,6.2822]
["bitfinex","SOLUSD",1723157092586,26.53,159.19,159.16,21.9901]
["bitfinex","SOLUSD",1723157093159,26.53,159.19,159.17,6.2825]
["bitfinex","SOLUSD",1723157094294,26.53,159.19,159.16,21.9901]
["bitfinex","SOLUSD",1723157095494,26.53,159.2,159.16,15.7072]
["bitfinex","SOLUSD",1723157095677,26.53,159.2,159.17,45.0]
["bitfinex","SOLUSD",1723157095878,26.53,159.2,159.16,15.7072]
["bitfinex","SOLUSD",1723157096797,26.53,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1723157098067,26.53,159.23,159.19,45.0]
["bitfinex","SOLUSD",1723157098273,26.53,159.23,159.21,6.281]
["bitfinex","SOLUSD",1723157099193,26.53,159.22,159.19,51.2817]
["bitfinex","SOLUSD",1723157099571,26.53,159.2,159.18,15.7048]
["bitfinex","SOLUSD",1723157099770,26.53,159.19,159.18,15.7048]
["bitfinex","SOLUSD",1723157099971,26.53,159.2,159.18,21.9869]
["bitfinex","SOLUSD",1723157100188,26.53,159.21,159.19,6.2818]
["bitfinex","SOLUSD",1723157100691,26.53,159.21,159.19,7.53801242]
["bitfinex","SOLUSD",1723157100889,26.53,159.21,159.19,6.2818]
["bitfinex","SOLUSD",1723157101794,15.6975,159.27,159.18,15.7048]
["bitfinex","SOLUSD",1723157101795,26.53,159.2,159.18,15.7048]
["bitfinex","SOLUSD",1723157102092,26.53,159.21,159.19,6.2818]
["bitfinex","SOLUSD",1723157102875,26.53,159.21,159.18,21.9869]
["bitfinex","SOLUSD",1723157103077,26.53,159.19,159.14,15.7092]
["bitfinex","SOLUSD",1723157103291,26.53,159.16,159.14,15.7092]
["bitfinex","SOLUSD",1723157103996,26.53,159.17,159.14,15.7092]
["bitfinex","SOLUSD",1723157104206,26.53,159.18,159.16,6.2829]
["bitfinex","SOLUSD",1723157104698,26.53,159.18,159.14,15.7092]
["bitfinex","SOLUSD",1723157105073,26.53,159.18,159.17,6.2825]
["bitfinex","SOLUSD",1723157105279,26.53,159.18,159.15,45.0]
["bitfinex","SOLUSD",1723157105588,26.53,159.17,159.15,45.0]
["bitfinex","SOLUSD",1723157105789,26.53,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1723157106006,26.53,159.15,159.14,6.2837]
["bitfinex","SOLUSD",1723157106888,26.53,159.15,159.13,15.7103]
["bitfinex","SOLUSD",1723157107191,26.53,159.15,159.1,22.0229]
["bitfinex","SOLUSD",1723157107192,26.53,159.14,159.11,6.2848]
["bitfinex","SOLUSD",1723157107403,26.53,159.13,159.12,6.2845]
["bitfinex","SOLUSD",1723157108288,16.4404,159.2,159.12,26.53]
["bitfinex","SOLUSD",1723157108495,26.53,159.19,159.17,6.2822]
["bitfinex","SOLUSD",1723157108892,26.53,159.19,159.18,6.2821]
["bitfinex","SOLUSD",1723157109412,26.53,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1723157109789,26.53,159.19,159.17,21.9883]
["bitfinex","SOLUSD",1723157109987,26.53,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1723157110193,15.2525,159.24,159.15,6.2833]
["bitfinex","SOLUSD",1723157110387,26.53,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1723157110588,26.53,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1723157111107,26.53,159.16,159.14,6.2836]
["bitfinex","SOLUSD",1723157111485,26.53,159.16,159.13,15.7095]
["bitfinex","SOLUSD",1723157111694,26.53,159.15,159.13,15.7095]
["bitfinex","SOLUSD",1723157111906,26.53,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1723157112102,26.53,159.18,159.15,15.7076]
["bitfinex","SOLUSD",1723157112294,26.53,159.19,159.17,6.2824]
["bitfinex","SOLUSD",1723157112489,26.53,159.19,159.15,15.7076]
["bitfinex","SOLUSD",1723157112691,26.53,159.19,159.18,6.2821]
["bitfinex","SOLUSD",1723157112895,26.53,159.2,159.18,51.2821]
["bitfinex","SOLUSD",1723157113095,26.53,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1723157114191,57.9219,159.28,159.18,6.2821]
["bitfinex","SOLUSD",1723157114192,26.53,159.25,159.2,15.7035]
["bitfinex","SOLUSD",1723157114409,26.53,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1723157114919,26.53,159.26,159.13,20.0]
["bitfinex","SOLUSD",1723157114920,26.53,159.24,159.19,15.7041]
["bitfinex","SOLUSD",1723157115221,26.53,159.21,159.19,6.2818]
["bitfinex","SOLUSD",1723157115398,26.53,159.23,159.2,51.281]
["bitfinex","SOLUSD",1723157115988,26.53,159.23,159.21,6.2809]
["bitfinex","SOLUSD",1723157116193,15.1786,159.32,159.2,45.0]
["bitfinex","SOLUSD",1723157116395,26.53,159.27,159.22,60.701]
["bitfinex","SOLUSD",1723157116836,26.53,159.24,159.22,45.0]
["bitfinex","SOLUSD",1723157117123,26.53,159.23,159.19,15.7042]
["bitfinex","SOLUSD",1723157117302,26.53,159.24,159.2,45.0]
["bitfinex","SOLUSD",1723157118092,26.53,159.26,159.23,6.2802]
["bitfinex","SOLUSD",1723157118817,26.53,159.25,159.23,6.2802]
["bitfinex","SOLUSD",1723157119390,26.53,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1723157119600,26.53,159.25,159.23,45.0]
["bitfinex","SOLUSD",1723157120218,26.53,159.24,159.23,45.0]
["bitfinex","SOLUSD",1723157120409,26.53,159.24,159.21,15.7017]
["bitfinex","SOLUSD",1723157120720,26.53,159.22,159.18,15.7051]
["bitfinex","SOLUSD",1723157120897,26.53,159.21,159.18,21.9869]
["bitfinex","SOLUSD",1723157121232,26.53,159.24,159.2,15.7026]
["bitfinex","SOLUSD",1723157121390,26.53,159.25,159.23,6.2801]
["bitfinex","SOLUSD",1723157121594,15.1786,159.32,159.25,6.2793]
["bitfinex","SOLUSD",1723157121595,26.53,159.27,159.25,6.2793]
["bitfinex","SOLUSD",1723157122117,26.53,159.28,159.26,6.279]
["bitfinex","SOLUSD",1723157122319,15.6898,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1723157122320,6.2759,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1723157122511,26.53,159.31,159.29,6.2778]
["bitfinex","SOLUSD",1723157122827,26.53,159.31,159.25,26.53]
["bitfinex","SOLUSD",1723157122828,6.2779,159.29,159.25,15.6984]
["bitfinex","SOLUSD",1723157122994,26.53,159.27,159.26,45.0]
["bitfinex","SOLUSD",1723157123318,26.53,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1723157123616,26.53,159.29,159.28,51.2782]
["bitfinex","SOLUSD",1723157124003,26.53,159.3,159.28,51.2782]
["bitfinex","SOLUSD",1723157125313,26.53,159.29,159.28,45.0]
["bitfinex","SOLUSD",1723157125522,26.53,159.29,159.27,45.0]
["bitfinex","SOLUSD",1723157125820,26.53,159.29,159.27,51.2786]
["bitfinex","SOLUSD",1723157126618,26.53,159.28,159.27,45.0]
["bitfinex","SOLUSD",1723157126824,26.53,159.28,159.26,45.0]
["bitfinex","SOLUSD",1723157126992,26.53,159.27,159.26,45.0]
["bitfinex","SOLUSD",1723157127389,26.53,159.28,159.26,45.0]
["bitfinex","SOLUSD",1723157127816,26.53,159.3,159.26,45.0]
["bitfinex","SOLUSD",1723157128014,25.67057354,159.4,159.29,26.53]
["bitfinex","SOLUSD",1723157128226,25.67057354,159.4,159.33,6.2758]
["bitfinex","SOLUSD",1723157128227,26.53,159.36,159.33,6.2758]
["bitfinex","SOLUSD",1723157128411,26.53,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1723157128610,26.53,159.36,159.34,21.9653]
["bitfinex","SOLUSD",1723157128827,26.53,159.35,159.31,15.6926]
["bitfinex","SOLUSD",1723157129127,26.53,159.34,159.32,45.0]
["bitfinex","SOLUSD",1723157129625,26.53,159.34,159.32,51.2766]
["bitfinex","SOLUSD",1723157129817,26.53,159.35,159.34,6.2758]
["bitfinex","SOLUSD",1723157130019,26.53,159.35,159.34,45.0]
["bitfinex","SOLUSD",1723157130217,26.53,159.35,159.32,45.0]
["bitfinex","SOLUSD",1723157130719,25.44942539,159.44,159.34,15.6888]
["bitfinex","SOLUSD",1723157131030,26.53,159.37,159.35,7.52991935]
["bitfinex","SOLUSD",1723157131321,26.53,159.36,159.34,15.6888]
["bitfinex","SOLUSD",1723157131528,15.6123,159.44,159.35,46.25499339]
["bitfinex","SOLUSD",1723157131697,26.53,159.38,159.36,1.25482024]
["bitfinex","SOLUSD",1723157132123,26.53,159.37,159.36,1.25482024]
["bitfinex","SOLUSD",1723157132324,26.53,159.37,159.36,6.2749]
["bitfinex","SOLUSD",1723157132505,26.53,159.37,159.36,51.2749]
["bitfinex","SOLUSD",1723157133221,26.53,159.37,159.36,45.0]
["bitfinex","SOLUSD",1723157135229,6.2732,159.41,159.36,45.0]
["bitfinex","SOLUSD",1723157135230,26.53,159.38,159.36,51.2751]
["bitfinex","SOLUSD",1723157135537,26.53,159.38,159.37,6.2747]
["bitfinex","SOLUSD",1723157135834,26.53,159.38,159.36,51.275]
["bitfinex","SOLUSD",1723157136409,15.6123,159.44,159.37,45.0]
["bitfinex","SOLUSD",1723157136625,15.6123,159.44,159.37,46.25475223]
["bitfinex","SOLUSD",1723157136626,6.2724,159.43,159.37,46.25475223]
["bitfinex","SOLUSD",1723157136812,26.53,159.38,159.37,45.0]
["bitfinex","SOLUSD",1723157137016,26.53,159.38,159.3,59.21761024]
["bitfinex","SOLUSD",1723157137215,26.53,159.34,159.3,15.693]
["bitfinex","SOLUSD",1723157137407,26.53,159.31,159.26,31.573]
["bitfinex","SOLUSD",1723157137621,26.53,159.3,159.26,31.573]
["bitfinex","SOLUSD",1723157138739,6.2806,159.22,159.16,6.5799]
["bitfinex","SOLUSD",1723157138915,26.53,159.18,159.15,6.2832]
["bitfinex","SOLUSD",1723157139324,15.6957,159.28,159.13,16.3845]
["bitfinex","SOLUSD",1723157139528,26.53,159.19,159.17,6.2824]
["bitfinex","SOLUSD",1723157139732,34.13,159.2,159.16,21.9903]
["bitfinex","SOLUSD",1723157140828,34.13,159.2,159.17,45.0]
["bitfinex","SOLUSD",1723157141336,34.13,159.2,159.17,51.2822]
["bitfinex","SOLUSD",1723157141727,34.13,159.2,159.17,6.2822]
["bitfinex","SOLUSD",1723157142437,34.13,159.24,159.2,6.2812]
["bitfinex","SOLUSD",1723157142649,6.2814,159.2,159.13,16.3845]
["bitfinex","SOLUSD",1723157142939,34.13,159.18,159.13,21.9941]
["bitfinex","SOLUSD",1723157143149,34.13,159.18,159.14,45.0]
["bitfinex","SOLUSD",1723157143335,34.13,159.18,159.14,51.2837]
["bitfinex","SOLUSD",1723157144330,34.13,159.18,159.14,45.0]
["bitfinex","SOLUSD",1723157144614,34.13,159.18,159.13,21.9944]
["bitfinex","SOLUSD",1723157144837,34.13,159.16,159.13,15.7103]
["bitfinex","SOLUSD",1723157145231,34.13,159.16,159.09,16.4672]
["bitfinex","SOLUSD",1723157145232,34.13,159.14,159.09,32.1808]
["bitfinex","SOLUSD",1723157145424,34.13,159.14,159.09,15.7136]
["bitfinex","SOLUSD",1723157145632,34.13,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1723157146211,34.13,159.14,159.09,15.7136]
["bitfinex","SOLUSD",1723157146519,34.13,159.16,159.09,15.7136]
["bitfinex","SOLUSD",1723157146721,34.13,159.16,159.1,45.0]
["bitfinex","SOLUSD",1723157147438,34.13,159.16,159.12,6.2843]
["bitfinex","SOLUSD",1723157147744,34.13,159.16,159.13,45.0]
["bitfinex","SOLUSD",1723157148130,34.13,159.14,159.09,15.7136]
["bitfinex","SOLUSD",1723157149041,34.13,159.14,159.11,6.2848]
["bitfinex","SOLUSD",1723157149521,34.13,159.14,159.12,51.2844]
["bitfinex","SOLUSD",1723157149927,34.13,159.14,159.12,45.0]
["bitfinex","SOLUSD",1723157150322,34.13,159.14,159.11,45.0]
["bitfinex","SOLUSD",1723157151441,34.13,159.12,159.11,45.0]
["bitfinex","SOLUSD",1723157151643,34.13,159.12,159.05,15.7173]
["bitfinex","SOLUSD",1723157151848,34.13,159.1,159.05,15.7173]
["bitfinex","SOLUSD",1723157152032,34.13,159.12,159.07,15.7156]
["bitfinex","SOLUSD",1723157152825,40.4145,159.12,159.07,22.0018]
["bitfinex","SOLUSD",1723157153419,34.13,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1723157154026,34.13,159.12,159.09,45.0]
["bitfinex","SOLUSD",1723157154216,40.4146,159.12,159.09,45.0]
["bitfinex","SOLUSD",1723157154432,40.4146,159.12,159.08,45.0]
["bitfinex","SOLUSD",1723157155653,15.9021,159.15,159.08,45.0]
["bitfinex","SOLUSD",1723157155654,34.13,159.1,159.08,45.0]
["bitfinex","SOLUSD",1723157155940,34.13,159.1,159.07,45.0]
["bitfinex","SOLUSD",1723157156345,15.9021,159.15,159.07,45.0]
["bitfinex","SOLUSD",1723157156553,34.13,159.14,159.06,45.0]
["bitfinex","SOLUSD",1723157156735,34.13,159.12,159.08,15.715]
["bitfinex","SOLUSD",1723157156929,40.4146,159.12,159.08,15.715]
["bitfinex","SOLUSD",1723157157243,34.13,159.12,159.09,45.0]
["bitfinex","SOLUSD",1723157157622,34.13,159.12,159.09,51.2856]
["bitfinex","SOLUSD",1723157158350,34.13,159.12,159.1,6.2852]
["bitfinex","SOLUSD",1723157158525,34.13,159.14,159.11,51.2848]
["bitfinex","SOLUSD",1723157158851,34.13,159.14,159.12,45.0]
["bitfinex","SOLUSD",1723157159036,6.2841,159.13,159.09,45.0]
["bitfinex","SOLUSD",1723157159234,15.9021,159.15,159.05,65.5656]
["bitfinex","SOLUSD",1723157159235,34.13,159.1,159.05,15.718]
["bitfinex","SOLUSD",1723157159551,34.13,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1723157159943,34.13,159.1,159.05,15.718]
["bitfinex","SOLUSD",1723157160747,34.13,159.1,159.06,45.0]
["bitfinex","SOLUSD",1723157160928,34.13,159.1,159.07,6.2862]
["bitfinex","SOLUSD",1723157161133,34.13,159.12,159.09,6.2857]
["bitfinex","SOLUSD",1723157161443,34.13,159.14,159.1,51.2851]
["bitfinex","SOLUSD",1723157161829,26.57,159.12,159.1,45.0]
["bitfinex","SOLUSD",1723157162033,26.57,159.11,159.1,45.0]
["bitfinex","SOLUSD",1723157162332,26.57,159.11,159.09,51.2856]
["bitfinex","SOLUSD",1723157162529,26.57,159.13,159.09,45.0]
["bitfinex","SOLUSD",1723157162744,15.7016,159.22,159.14,6.2837]
["bitfinex","SOLUSD",1723157163054,26.57,159.18,159.15,51.2833]
["bitfinex","SOLUSD",1723157163364,26.57,159.18,159.16,6.2828]
["bitfinex","SOLUSD",1723157163728,6.3708,159.24,159.17,45.0]
["bitfinex","SOLUSD",1723157163938,26.57,159.23,159.21,6.281]
["bitfinex","SOLUSD",1723157164154,26.57,159.23,159.22,45.0]
["bitfinex","SOLUSD",1723157164328,18.22152822,159.29,159.22,45.0]
["bitfinex","SOLUSD",1723157164329,26.57,159.25,159.22,45.0]
["bitfinex","SOLUSD",1723157164932,26.57,159.24,159.23,6.2802]
["bitfinex","SOLUSD",1723157165136,2.52592822,159.29,159.23,45.0]
["bitfinex","SOLUSD",1723157165343,26.57,159.25,159.22,45.0]
["bitfinex","SOLUSD",1723157165543,1.56978424,159.33,159.22,6.2806]
["bitfinex","SOLUSD",1723157165753,26.57,159.25,159.23,45.0]
["bitfinex","SOLUSD",1723157165954,6.2802,159.23,159.17,28.5677]
["bitfinex","SOLUSD",1723157166144,26.57,159.19,159.17,37.9913]
["bitfinex","SOLUSD",1723157166341,26.57,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1723157166659,26.57,159.15,159.09,15.7135]
["bitfinex","SOLUSD",1723157166959,17.25523979,159.25,159.09,15.7135]
["bitfinex","SOLUSD",1723157166960,6.2824,159.18,159.09,42.2835]
["bitfinex","SOLUSD",1723157167156,15.6847,159.25,159.12,15.7112]
["bitfinex","SOLUSD",1723157167335,26.57,159.14,159.12,21.9955]
["bitfinex","SOLUSD",1723157167654,26.57,159.13,159.1,6.285]
["bitfinex","SOLUSD",1723157167856,26.57,159.12,159.08,38.4835]
["bitfinex","SOLUSD",1723157168041,26.57,159.09,159.06,6.2865]
["bitfinex","SOLUSD",1723157168735,26.57,159.09,159.07,6.2865]
["bitfinex","SOLUSD",1723157169149,26.57,159.08,159.04,38.4577637]
["bitfinex","SOLUSD",1723157169332,17.27895878,159.16,159.04,22.8172637]
["bitfinex","SOLUSD",1723157169664,26.57,159.11,159.06,26.57]
["bitfinex","SOLUSD",1723157169951,6.2818,159.19,159.13,6.284]
["bitfinex","SOLUSD",1723157170145,6.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1723157170337,34.16,159.17,159.15,6.2831]
["bitfinex","SOLUSD",1723157170542,34.16,159.17,159.16,45.0]
["bitfinex","SOLUSD",1723157170747,34.16,159.17,159.15,45.0]
["bitfinex","SOLUSD",1723157170946,34.16,159.17,159.15,51.2832]
["bitfinex","SOLUSD",1723157171150,34.16,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1723157171335,34.16,159.21,159.17,45.0]
["bitfinex","SOLUSD",1723157171536,34.16,159.21,159.17,52.53870266]
["bitfinex","SOLUSD",1723157171733,34.16,159.21,159.17,51.2824]
["bitfinex","SOLUSD",1723157172143,34.16,159.19,159.17,45.0]
["bitfinex","SOLUSD",1723157172357,34.16,159.19,159.12,6.2841]
["bitfinex","SOLUSD",1723157172559,34.16,159.16,159.13,45.0]
["bitfinex","SOLUSD",1723157172939,34.16,159.16,159.13,6.284]
["bitfinex","SOLUSD",1723157173140,34.16,159.16,159.1,15.7124]
["bitfinex","SOLUSD",1723157174272,34.16,159.16,159.13,6.2838]
["bitfinex","SOLUSD",1723157174442,34.16,159.16,159.14,45.0]
["bitfinex","SOLUSD",1723157174760,34.16,159.16,159.1,15.7124]
["bitfinex","SOLUSD",1723157174957,34.16,159.14,159.11,45.0]
["bitfinex","SOLUSD",1723157175934,34.16,159.12,159.1,21.9973]
["bitfinex","SOLUSD",1723157176359,34.16,159.12,159.1,15.7124]
["bitfinex","SOLUSD",1723157176561,40.4446,159.12,159.07,22.0028]
["bitfinex","SOLUSD",1723157176766,34.16,159.09,159.04,0.8116637]
["bitfinex","SOLUSD",1723157176939,34.16,159.07,159.04,0.8116637]
["bitfinex","SOLUSD",1723157177135,34.16,159.05,159.04,0.8116637]
["bitfinex","SOLUSD",1723157177937,40.4473,159.05,159.04,0.8116637]
["bitfinex","SOLUSD",1723157178348,74.6073,159.05,159.04,0.8116637]
["bitfinex","SOLUSD",1723157178866,40.4473,159.05,159.04,0.8116637]
["bitfinex","SOLUSD",1723157182144,21.7232,159.04,158.94,15.7291]
["bitfinex","SOLUSD",1723157182344,34.16,158.97,158.94,15.7291]
["bitfinex","SOLUSD",1723157182538,34.16,158.97,158.9,15.7323]
["bitfinex","SOLUSD",1723157182753,34.16,158.95,158.9,22.0251]
["bitfinex","SOLUSD",1723157182962,34.16,158.95,158.91,6.2927]
["bitfinex","SOLUSD",1723157183468,6.2905,158.97,158.89,9.84379399]
["bitfinex","SOLUSD",1723157183469,6.2928,158.91,158.89,9.84379399]
["bitfinex","SOLUSD",1723157183782,34.16,158.96,158.89,7.34145591]
["bitfinex","SOLUSD",1723157183783,34.16,158.95,158.89,7.34145591]
["bitfinex","SOLUSD",1723157183941,34.16,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1723157184137,40.4512,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1723157184768,34.16,158.93,158.9,6.2932]
["bitfinex","SOLUSD",1723157185139,34.16,158.93,158.91,6.2927]
["bitfinex","SOLUSD",1723157186043,34.16,158.93,158.9,22.0261]
["bitfinex","SOLUSD",1723157186439,34.16,158.93,158.9,15.733]
["bitfinex","SOLUSD",1723157187264,34.16,158.93,158.9,22.0262]
["bitfinex","SOLUSD",1723157188670,6.2909,158.96,158.9,22.0262]
["bitfinex","SOLUSD",1723157188671,34.16,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1723157189059,34.16,158.95,158.9,22.0262]
["bitfinex","SOLUSD",1723157189266,40.4513,158.95,158.9,15.733]
["bitfinex","SOLUSD",1723157189468,40.452,158.93,158.89,0.8116637]
["bitfinex","SOLUSD",1723157189655,34.16,158.91,158.89,0.8116637]
["bitfinex","SOLUSD",1723157189982,6.2905,158.97,158.91,6.2928]
["bitfinex","SOLUSD",1723157190168,34.16,158.95,158.89,17.80412859]
["bitfinex","SOLUSD",1723157190365,34.16,158.95,158.89,16.5457637]
["bitfinex","SOLUSD",1723157190680,34.16,158.95,158.9,1.25856915]
["bitfinex","SOLUSD",1723157190867,40.4513,158.95,158.9,1.25856915]
["bitfinex","SOLUSD",1723157191175,40.4513,158.95,158.9,46.25856915]
["bitfinex","SOLUSD",1723157191683,40.4513,158.95,158.9,52.55166915]
["bitfinex","SOLUSD",1723157191975,34.16,158.93,158.9,46.25856915]
["bitfinex","SOLUSD",1723157192559,34.16,158.93,158.9,52.55176915]
["bitfinex","SOLUSD",1723157192751,34.16,158.93,158.89,16.5457637]
["bitfinex","SOLUSD",1723157192951,34.16,158.93,158.9,46.2585378]
["bitfinex","SOLUSD",1723157193149,34.16,158.93,158.9,52.5516378]
["bitfinex","SOLUSD",1723157193551,34.16,158.93,158.89,0.8116637]
["bitfinex","SOLUSD",1723157193757,40.4524,158.93,158.89,0.8116637]
["bitfinex","SOLUSD",1723157194170,34.16,158.91,158.89,0.8116637]
["bitfinex","SOLUSD",1723157195989,7.86680224,158.9,158.89,0.8116637]
["bitfinex","SOLUSD",1723157196294,34.16,158.91,158.89,0.8116637]
["bitfinex","SOLUSD",1723157196687,40.4529,158.91,158.89,0.8116637]
["bitfinex","SOLUSD",1723157196884,6.2932,158.9,158.89,0.8116637]
["bitfinex","SOLUSD",1723157197562,34.16,158.91,158.89,0.8116637]
["bitfinex","SOLUSD",1723157197765,34.16,158.93,158.9,6.2932]
["bitfinex","SOLUSD",1723157197971,34.16,158.93,158.9,22.0263]
["bitfinex","SOLUSD",1723157198284,34.16,158.93,158.9,15.7331]
["bitfinex","SOLUSD",1723157198663,34.16,158.93,158.91,45.0]
["bitfinex","SOLUSD",1723157199061,34.16,158.93,158.89,0.8116637]
["bitfinex","SOLUSD",1723157199256,34.16,158.91,158.89,0.8116637]
["bitfinex","SOLUSD",1723157199456,6.2932,158.9,158.89,0.8116637]
["bitfinex","SOLUSD",1723157199877,40.4529,158.91,158.89,0.8116637]
["bitfinex","SOLUSD",1723157200487,6.2932,158.9,158.89,0.8116637]
["bitfinex","SOLUSD",1723157201982,15.7272,158.96,158.89,0.8116637]
["bitfinex","SOLUSD",1723157202183,34.16,158.91,158.89,0.8116637]
["bitfinex","SOLUSD",1723157202386,34.16,158.91,158.89,7.1050637]
["bitfinex","SOLUSD",1723157203192,34.16,158.91,158.89,0.8116637]
["bitfinex","SOLUSD",1723157205190,34.16,158.91,158.9,6.2932]
["bitfinex","SOLUSD",1723157205390,34.16,158.93,158.9,6.2932]
["bitfinex","SOLUSD",1723157205693,34.16,158.93,158.89,0.8116637]
["bitfinex","SOLUSD",1723157206080,40.4521,158.93,158.89,0.8116637]
["bitfinex","SOLUSD",1723157206379,34.16,158.93,158.89,45.8116637]
["bitfinex","SOLUSD",1723157206991,40.4524,158.93,158.89,45.8116637]
["bitfinex","SOLUSD",1723157207176,34.16,158.91,158.89,45.8116637]
["bitfinex","SOLUSD",1723157207376,6.2932,158.9,158.89,0.8116637]
["bitfinex","SOLUSD",1723157208693,7.8667276,158.9,158.89,0.8116637]
["bitfinex","SOLUSD",1723157209276,6.2932,158.9,158.89,0.8116637]
["bitfinex","SOLUSD",1723157209673,7.86680256,158.9,158.89,0.8116637]
["bitfinex","SOLUSD",1723157209998,6.2932,158.9,158.89,0.8116637]
["bitfinex","SOLUSD",1723157210166,40.4528,158.91,158.89,0.8116637]
["bitfinex","SOLUSD",1723157210571,6.2932,158.9,158.89,0.8116637]
["bitfinex","SOLUSD",1723157210791,6.2923,158.93,158.89,0.8116637]
["bitfinex","SOLUSD",1723157210971,34.16,158.91,158.89,0.8116637]
["bitfinex","SOLUSD",1723157211892,34.16,158.92,158.89,0.8116637]
["bitfinex","SOLUSD",1723157212098,34.16,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1723157212296,34.16,158.94,158.89,17.80354386]
["bitfinex","SOLUSD",1723157212471,34.16,158.94,158.9,46.25846198]
["bitfinex","SOLUSD",1723157213009,34.16,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1723157213773,34.16,158.96,158.92,45.0]
["bitfinex","SOLUSD",1723157213974,34.16,158.96,158.94,6.2916]
["bitfinex","SOLUSD",1723157214991,34.16,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1723157215300,34.16,158.98,158.94,22.0207]
["bitfinex","SOLUSD",1723157215503,34.16,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1723157215797,34.16,159.0,158.96,45.0]
["bitfinex","SOLUSD",1723157216003,34.16,159.04,159.01,6.2885]
["bitfinex","SOLUSD",1723157216319,34.16,159.06,159.02,45.0]
["bitfinex","SOLUSD",1723157216612,34.16,159.08,159.03,16.97696824]
["bitfinex","SOLUSD",1723157216908,34.16,159.06,159.02,45.0]
["bitfinex","SOLUSD",1723157217099,40.4478,159.04,158.99,22.0132]
["bitfinex","SOLUSD",1723157217404,34.16,159.04,159.0,45.0]
["bitfinex","SOLUSD",1723157217696,40.448,159.04,158.99,15.7239]
["bitfinex","SOLUSD",1723157217902,34.16,159.02,158.98,6.29]
["bitfinex","SOLUSD",1723157218197,34.16,159.02,159.01,6.2889]
["bitfinex","SOLUSD",1723157218384,64.99575016,159.12,159.01,51.2889]
["bitfinex","SOLUSD",1723157218385,34.16,159.04,159.01,51.2889]
["bitfinex","SOLUSD",1723157218584,34.16,159.04,159.0,6.2893]
["bitfinex","SOLUSD",1723157218786,34.16,159.02,158.98,22.0147]
["bitfinex","SOLUSD",1723157218994,34.16,159.02,158.98,15.725]
["bitfinex","SOLUSD",1723157219297,34.16,159.02,158.98,22.015]
["bitfinex","SOLUSD",1723157219498,34.16,159.04,159.01,15.7222]
["bitfinex","SOLUSD",1723157219683,34.16,159.06,159.01,15.7222]
["bitfinex","SOLUSD",1723157219883,15.7102,159.14,159.01,15.7222]
["bitfinex","SOLUSD",1723157219884,6.2841,159.14,159.03,34.16]
["bitfinex","SOLUSD",1723157220084,34.16,159.13,159.06,6.4988]
["bitfinex","SOLUSD",1723157220289,34.16,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1723157220487,34.16,159.15,159.13,6.2839]
["bitfinex","SOLUSD",1723157220702,6.0461,159.21,159.14,6.2837]
["bitfinex","SOLUSD",1723157220703,34.16,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1723157221199,34.16,159.17,159.13,1.25665693]
["bitfinex","SOLUSD",1723157221497,34.16,159.19,159.13,45.0]
["bitfinex","SOLUSD",1723157221687,34.16,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1723157221893,34.16,159.21,159.17,45.0]
["bitfinex","SOLUSD",1723157222086,34.16,159.23,159.18,1.25608978]
["bitfinex","SOLUSD",1723157222399,6.4983,159.32,159.17,60.7063]
["bitfinex","SOLUSD",1723157222400,34.16,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1723157223113,40.4394,159.25,159.2,15.7031]
["bitfinex","SOLUSD",1723157223281,34.16,159.23,159.17,51.2823]
["bitfinex","SOLUSD",1723157223605,34.16,159.23,159.17,45.0]
["bitfinex","SOLUSD",1723157223802,41.71,159.26,159.19,15.7041]
["bitfinex","SOLUSD",1723157224481,41.71,159.26,159.2,45.0]
["bitfinex","SOLUSD",1723157224901,1.57008969,159.25,159.15,15.7078]
["bitfinex","SOLUSD",1723157225103,15.6966,159.27,159.16,6.2829]
["bitfinex","SOLUSD",1723157225402,47.9917,159.2,159.14,6.2836]
["bitfinex","SOLUSD",1723157225604,6.283,159.16,159.11,15.7116]
["bitfinex","SOLUSD",1723157225910,41.71,159.17,159.01,26.1681]
["bitfinex","SOLUSD",1723157226077,6.2833,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1723157226590,47.9926,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1723157226791,47.9926,159.17,159.11,6.2849]
["bitfinex","SOLUSD",1723157227002,41.71,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1723157227277,47.9925,159.17,159.13,45.0]
["bitfinex","SOLUSD",1723157227604,41.71,159.2,159.13,60.7103]
["bitfinex","SOLUSD",1723157227988,41.71,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1723157228197,41.71,159.2,159.15,21.9905]
["bitfinex","SOLUSD",1723157228405,6.2806,159.22,159.16,45.0]
["bitfinex","SOLUSD",1723157228595,47.9902,159.23,159.16,45.0]
["bitfinex","SOLUSD",1723157228910,6.2807,159.22,159.16,51.2826]
["bitfinex","SOLUSD",1723157229334,41.71,159.23,159.16,45.0]
["bitfinex","SOLUSD",1723157229490,41.71,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1723157229689,41.71,159.26,159.22,6.2806]
["bitfinex","SOLUSD",1723157229892,41.71,159.29,159.23,6.2801]
["bitfinex","SOLUSD",1723157230311,41.71,159.29,159.24,45.0]
["bitfinex","SOLUSD",1723157230512,6.2782,159.28,159.24,45.0]
["bitfinex","SOLUSD",1723157230718,6.2782,159.28,159.23,45.0]
["bitfinex","SOLUSD",1723157231104,16.12358041,159.32,159.26,21.976]
["bitfinex","SOLUSD",1723157231299,6.2766,159.32,159.27,45.0]
["bitfinex","SOLUSD",1723157231620,6.2775,159.3,159.27,45.0]
["bitfinex","SOLUSD",1723157231915,6.2783,159.28,159.22,15.7008]
["bitfinex","SOLUSD",1723157232218,41.71,159.31,159.24,15.6986]
["bitfinex","SOLUSD",1723157232413,41.71,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1723157232592,47.9872,159.31,159.27,45.0]
["bitfinex","SOLUSD",1723157232924,41.71,159.31,159.27,51.2784]
["bitfinex","SOLUSD",1723157233093,6.2763,159.33,159.27,51.2784]
["bitfinex","SOLUSD",1723157233719,6.2778,159.29,159.24,21.9784]
["bitfinex","SOLUSD",1723157234019,6.2778,159.29,159.25,45.0]
["bitfinex","SOLUSD",1723157234221,41.71,159.29,159.21,15.7024]
["bitfinex","SOLUSD",1723157234422,6.2786,159.27,159.22,51.2805]
["bitfinex","SOLUSD",1723157234593,41.71,159.26,159.18,15.7054]
["bitfinex","SOLUSD",1723157234920,6.2794,159.25,159.18,15.7054]
["bitfinex","SOLUSD",1723157235091,47.989,159.26,159.2,6.2812]
["bitfinex","SOLUSD",1723157235605,6.2796,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1723157235824,41.71,159.26,159.18,15.7054]
["bitfinex","SOLUSD",1723157236123,41.71,159.24,159.17,6.2825]
["bitfinex","SOLUSD",1723157236319,41.71,159.2,159.15,15.7083]
["bitfinex","SOLUSD",1723157236521,47.9906,159.22,159.15,15.7083]
["bitfinex","SOLUSD",1723157236814,47.9906,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1723157237020,41.71,159.22,159.15,15.7083]
["bitfinex","SOLUSD",1723157237221,6.2814,159.2,159.15,15.7083]
["bitfinex","SOLUSD",1723157238223,6.2818,159.19,159.12,22.3014]
["bitfinex","SOLUSD",1723157238394,47.9914,159.2,159.12,22.3014]
["bitfinex","SOLUSD",1723157238599,41.71,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1723157238851,47.9906,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1723157239033,47.9906,159.22,159.17,51.2825]
["bitfinex","SOLUSD",1723157239322,47.9891,159.26,159.17,45.0]
["bitfinex","SOLUSD",1723157239502,41.71,159.26,159.17,45.0]
["bitfinex","SOLUSD",1723157239702,41.71,159.26,159.22,21.9816]
["bitfinex","SOLUSD",1723157239910,41.71,159.28,159.22,21.9816]
["bitfinex","SOLUSD",1723157240307,41.71,159.28,159.23,45.0]
["bitfinex","SOLUSD",1723157241035,6.2783,159.28,159.23,51.28]
["bitfinex","SOLUSD",1723157241331,41.71,159.3,159.23,45.0]
["bitfinex","SOLUSD",1723157241498,6.2789,159.27,159.23,45.0]
["bitfinex","SOLUSD",1723157241698,41.71,159.28,159.23,45.0]
["bitfinex","SOLUSD",1723157242009,41.71,159.28,159.19,1.25568373]
["bitfinex","SOLUSD",1723157242206,6.2789,159.27,159.21,21.9829]
["bitfinex","SOLUSD",1723157242406,41.71,159.28,159.22,45.0]
["bitfinex","SOLUSD",1723157243532,41.71,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1723157243701,41.71,159.28,159.24,45.0]
["bitfinex","SOLUSD",1723157244302,47.9884,159.28,159.24,45.0]
["bitfinex","SOLUSD",1723157245336,41.71,159.28,159.24,45.0]
["bitfinex","SOLUSD",1723157245635,6.2796,159.25,159.21,15.7021]
["bitfinex","SOLUSD",1723157245931,6.2796,159.25,159.22,45.0]
["bitfinex","SOLUSD",1723157246141,47.9885,159.28,159.22,51.2802]
["bitfinex","SOLUSD",1723157246306,6.2787,159.27,159.22,45.0]
["bitfinex","SOLUSD",1723157246506,6.2791,159.26,159.22,45.0]
["bitfinex","SOLUSD",1723157247134,6.2787,159.27,159.22,51.2806]
["bitfinex","SOLUSD",1723157247324,41.71,159.28,159.22,45.0]
["bitfinex","SOLUSD",1723157247506,41.71,159.28,159.23,15.6997]
["bitfinex","SOLUSD",1723157248340,41.71,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1723157248508,41.71,159.28,159.25,6.2791]
["bitfinex","SOLUSD",1723157249023,41.71,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1723157249231,41.71,159.28,159.25,6.2793]
["bitfinex","SOLUSD",1723157249428,41.71,159.28,159.23,15.6997]
["bitfinex","SOLUSD",1723157249629,41.71,159.28,159.24,51.2797]
["bitfinex","SOLUSD",1723157249817,34.11,159.25,159.2,21.9844]
["bitfinex","SOLUSD",1723157250135,34.11,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1723157250647,34.11,159.27,159.25,6.2793]
["bitfinex","SOLUSD",1723157250809,34.11,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1723157251520,34.11,159.27,159.23,66.9804]
["bitfinex","SOLUSD",1723157252036,34.11,159.25,159.23,60.7003]
["bitfinex","SOLUSD",1723157253642,6.2782,159.28,159.23,60.7003]
["bitfinex","SOLUSD",1723157253643,34.11,159.27,159.23,60.7003]
["bitfinex","SOLUSD",1723157254340,40.3889,159.27,159.23,60.7003]
["bitfinex","SOLUSD",1723157254509,1.56985632,159.32,159.23,45.0]
["bitfinex","SOLUSD",1723157254510,34.11,159.25,159.23,45.0]
["bitfinex","SOLUSD",1723157254709,34.11,159.25,159.22,51.2805]
["bitfinex","SOLUSD",1723157255637,34.11,159.27,159.23,6.28]
["bitfinex","SOLUSD",1723157256825,34.11,159.27,159.24,51.2796]
["bitfinex","SOLUSD",1723157257133,34.11,159.29,159.26,6.279]
["bitfinex","SOLUSD",1723157257711,6.2771,159.31,159.29,6.2778]
["bitfinex","SOLUSD",1723157257712,34.11,159.31,159.29,6.2778]
["bitfinex","SOLUSD",1723157257913,34.11,159.33,159.31,6.2769]
["bitfinex","SOLUSD",1723157258137,34.11,159.33,159.3,6.2771]
["bitfinex","SOLUSD",1723157258338,34.11,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1723157258535,34.11,159.35,159.32,21.9681]
["bitfinex","SOLUSD",1723157258738,34.11,159.35,159.22,20.0]
["bitfinex","SOLUSD",1723157258946,34.11,159.31,159.23,20.0]
["bitfinex","SOLUSD",1723157259237,34.11,159.33,159.25,31.3958]
["bitfinex","SOLUSD",1723157259417,12.7396,159.43,159.37,6.2745]
["bitfinex","SOLUSD",1723157259615,34.11,159.38,159.29,7.53631644]
["bitfinex","SOLUSD",1723157259809,34.11,159.38,159.3,46.25503209]
["bitfinex","SOLUSD",1723157260310,34.11,159.38,159.34,15.6893]
["bitfinex","SOLUSD",1723157260626,34.11,159.36,159.3,60.6928]
["bitfinex","SOLUSD",1723157260935,40.3851,159.36,159.31,6.2767]
["bitfinex","SOLUSD",1723157261237,34.11,159.34,159.3,66.9701]
["bitfinex","SOLUSD",1723157261623,40.386,159.34,159.3,15.6928]
["bitfinex","SOLUSD",1723157261834,34.11,159.34,159.3,15.6928]
["bitfinex","SOLUSD",1723157262217,34.11,159.36,159.33,15.6907]
["bitfinex","SOLUSD",1723157262521,34.11,159.36,159.34,6.2756]
["bitfinex","SOLUSD",1723157262731,34.11,159.36,159.33,15.6907]
["bitfinex","SOLUSD",1723157263135,40.3859,159.34,159.29,21.9715]
["bitfinex","SOLUSD",1723157263344,34.11,159.34,159.31,6.2769]
["bitfinex","SOLUSD",1723157263516,34.11,159.34,159.32,6.2764]
["bitfinex","SOLUSD",1723157263920,34.11,159.36,159.32,15.6909]
["bitfinex","SOLUSD",1723157264120,34.11,159.36,159.35,6.2754]
["bitfinex","SOLUSD",1723157264343,34.11,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1723157264551,0.8116637,159.44,159.34,6.5402]
["bitfinex","SOLUSD",1723157264850,34.11,159.43,159.41,6.273]
["bitfinex","SOLUSD",1723157265450,34.11,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1723157265833,34.11,159.43,159.37,15.6866]
["bitfinex","SOLUSD",1723157265834,34.11,159.41,159.37,21.9609]
["bitfinex","SOLUSD",1723157266138,7.0837637,159.44,159.38,51.274]
["bitfinex","SOLUSD",1723157266336,34.11,159.42,159.4,6.2732]
["bitfinex","SOLUSD",1723157266537,34.9216637,159.44,159.4,15.6837]
["bitfinex","SOLUSD",1723157266725,34.9216637,159.44,159.4,21.9572]
["bitfinex","SOLUSD",1723157266926,34.9216637,159.44,159.4,15.6837]
["bitfinex","SOLUSD",1723157267129,34.9216637,159.44,159.42,6.2723]
["bitfinex","SOLUSD",1723157267331,34.9216637,159.44,159.41,6.273]
["bitfinex","SOLUSD",1723157267524,34.9216637,159.44,159.4,21.9571]
["bitfinex","SOLUSD",1723157267731,34.9216637,159.44,159.41,6.273]
["bitfinex","SOLUSD",1723157268324,59.234308,159.6,159.4,15.6837]
["bitfinex","SOLUSD",1723157268325,22.4601,159.67,159.47,20.0]
["bitfinex","SOLUSD",1723157268529,34.11,159.67,159.58,6.2664]
["bitfinex","SOLUSD",1723157268723,21.8448,159.72,159.58,86.62928055]
["bitfinex","SOLUSD",1723157268724,43.94138775,159.69,159.58,86.62928055]
["bitfinex","SOLUSD",1723157268955,34.11,159.71,159.58,86.62928055]
["bitfinex","SOLUSD",1723157269125,6.50756344,159.72,159.7,6.2615]
["bitfinex","SOLUSD",1723157269331,0.8116637,159.75,159.73,6.2602]
["bitfinex","SOLUSD",1723157269842,0.8116637,159.75,159.74,45.0]
["bitfinex","SOLUSD",1723157270224,0.8116637,159.75,159.74,79.11]
["bitfinex","SOLUSD",1723157270644,34.11,159.88,159.82,6.2566]
["bitfinex","SOLUSD",1723157270845,40.3648,159.88,159.81,6.2571]
["bitfinex","SOLUSD",1723157271052,34.11,159.92,159.75,15.6492]
["bitfinex","SOLUSD",1723157271053,34.11,159.82,159.75,15.6492]
["bitfinex","SOLUSD",1723157271222,34.11,159.82,159.76,45.0]
["bitfinex","SOLUSD",1723157271431,34.11,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1723157271835,47.6667,159.83,159.76,45.0]
["bitfinex","SOLUSD",1723157272038,47.668,159.8,159.73,6.2602]
["bitfinex","SOLUSD",1723157272238,47.668,159.8,159.74,45.0]
["bitfinex","SOLUSD",1723157272438,41.41,159.8,159.74,45.0]
["bitfinex","SOLUSD",1723157272646,41.41,159.83,159.74,60.6495]
["bitfinex","SOLUSD",1723157272852,20.0,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1723157273155,41.41,159.83,159.77,6.2589]
["bitfinex","SOLUSD",1723157273454,41.41,159.83,159.75,1.2516543]
["bitfinex","SOLUSD",1723157273657,9.81066779,159.89,159.74,60.6495]
["bitfinex","SOLUSD",1723157273873,0.8116637,159.91,159.74,60.6495]
["bitfinex","SOLUSD",1723157273874,0.8116637,159.91,159.75,1.25084693]
["bitfinex","SOLUSD",1723157274043,41.41,159.9,159.76,41.41]
["bitfinex","SOLUSD",1723157274363,0.8116637,159.91,159.78,15.6463]
["bitfinex","SOLUSD",1723157274364,41.41,159.87,159.78,15.6463]
["bitfinex","SOLUSD",1723157274652,41.41,159.84,159.75,6.2596]
["bitfinex","SOLUSD",1723157274865,47.6665,159.84,159.73,15.6504]
["bitfinex","SOLUSD",1723157275043,6.2569,159.83,159.75,6.2595]
["bitfinex","SOLUSD",1723157275249,6.2587,159.78,159.7,6.2614]
["bitfinex","SOLUSD",1723157275430,0.8116637,159.91,159.71,1.25173309]
["bitfinex","SOLUSD",1723157275431,15.6379,159.87,159.71,1.25173309]
["bitfinex","SOLUSD",1723157275749,6.2572,159.82,159.72,1.25166267]
["bitfinex","SOLUSD",1723157276060,41.41,159.84,159.71,1.25147083]
["bitfinex","SOLUSD",1723157276231,41.41,159.81,159.7,15.654]
["bitfinex","SOLUSD",1723157276430,6.2582,159.79,159.7,21.9153]
["bitfinex","SOLUSD",1723157276747,41.41,159.81,159.73,15.6504]
["bitfinex","SOLUSD",1723157276943,0.8116637,159.91,159.69,51.3096]
["bitfinex","SOLUSD",1723157276944,41.41,159.84,159.74,1.25165187]
["bitfinex","SOLUSD",1723157277340,41.41,159.84,159.76,15.6476]
["bitfinex","SOLUSD",1723157277756,47.6664,159.84,159.76,15.6476]
["bitfinex","SOLUSD",1723157277964,41.41,159.84,159.76,15.6476]
["bitfinex","SOLUSD",1723157278152,41.41,159.87,159.77,46.25139593]
["bitfinex","SOLUSD",1723157278458,41.41,159.87,159.77,45.0]
["bitfinex","SOLUSD",1723157278658,41.41,159.87,159.8,6.2575]
["bitfinex","SOLUSD",1723157278891,6.2555,159.86,159.81,45.0]
["bitfinex","SOLUSD",1723157279036,41.41,159.87,159.81,45.0]
["bitfinex","SOLUSD",1723157279239,0.8116637,159.91,159.86,6.2552]
["bitfinex","SOLUSD",1723157279467,0.8116637,159.91,159.87,1.25098265]
["bitfinex","SOLUSD",1723157279761,0.8116637,159.91,159.85,15.639]
["bitfinex","SOLUSD",1723157279762,7.0652637,159.91,159.86,45.0]
["bitfinex","SOLUSD",1723157280160,0.8116637,159.91,159.86,45.0]
["bitfinex","SOLUSD",1723157280561,41.41,159.89,159.81,15.6435]
["bitfinex","SOLUSD",1723157280761,41.41,159.9,159.81,1.25097124]
["bitfinex","SOLUSD",1723157280967,41.41,159.88,159.8,6.2576]
["bitfinex","SOLUSD",1723157281184,6.2576,159.81,159.77,6.1573]
["bitfinex","SOLUSD",1723157281351,41.41,159.82,159.74,15.6496]
["bitfinex","SOLUSD",1723157281683,41.41,159.85,159.77,21.9053]
["bitfinex","SOLUSD",1723157281850,41.41,159.82,159.72,20.0]
["bitfinex","SOLUSD",1723157282159,41.41,159.88,159.82,15.6417]
["bitfinex","SOLUSD",1723157282358,41.41,159.85,159.72,20.0]
["bitfinex","SOLUSD",1723157282678,41.41,159.79,159.73,6.2604]
["bitfinex","SOLUSD",1723157282877,6.5525,159.87,159.72,1.25164915]
["bitfinex","SOLUSD",1723157283071,41.41,159.85,159.8,15.6442]
["bitfinex","SOLUSD",1723157283910,6.2567,159.83,159.76,21.9076]
["bitfinex","SOLUSD",1723157284175,15.6355,159.9,159.71,6.1573]
["bitfinex","SOLUSD",1723157284176,6.2579,159.8,159.72,21.9129]
["bitfinex","SOLUSD",1723157284379,41.41,159.79,159.73,6.2604]
["bitfinex","SOLUSD",1723157284967,41.41,159.79,159.72,15.6523]
["bitfinex","SOLUSD",1723157285176,41.41,159.79,159.75,15.6485]
["bitfinex","SOLUSD",1723157285478,41.41,159.82,159.75,21.9079]
["bitfinex","SOLUSD",1723157285654,47.6671,159.82,159.75,21.9079]
["bitfinex","SOLUSD",1723157286573,15.6368,159.88,159.71,21.8105]
["bitfinex","SOLUSD",1723157286574,41.41,159.79,159.71,21.8105]
["bitfinex","SOLUSD",1723157287084,41.41,159.84,159.71,21.9144]
["bitfinex","SOLUSD",1723157287085,41.41,159.76,159.71,21.9144]
["bitfinex","SOLUSD",1723157287288,41.41,159.76,159.71,15.6532]
["bitfinex","SOLUSD",1723157288180,1.56464314,159.83,159.71,15.6532]
["bitfinex","SOLUSD",1723157288359,41.41,159.81,159.74,15.6497]
["bitfinex","SOLUSD",1723157288554,6.2579,159.8,159.74,21.9095]
["bitfinex","SOLUSD",1723157288866,6.2583,159.79,159.74,15.6497]
["bitfinex","SOLUSD",1723157289070,41.41,159.81,159.74,15.6497]
["bitfinex","SOLUSD",1723157289264,41.41,159.81,159.74,21.9098]
["bitfinex","SOLUSD",1723157289779,6.2582,159.79,159.72,6.2607]
["bitfinex","SOLUSD",1723157289957,6.2582,159.79,159.73,6.2605]
["bitfinex","SOLUSD",1723157290358,257.0,159.92,159.69,31.3103]
["bitfinex","SOLUSD",1723157290551,41.41,159.85,159.76,15.6479]
["bitfinex","SOLUSD",1723157290782,6.2574,159.81,159.76,15.6479]
["bitfinex","SOLUSD",1723157290989,41.41,159.82,159.72,21.9122]
["bitfinex","SOLUSD",1723157291165,41.41,159.79,159.72,15.6517]
["bitfinex","SOLUSD",1723157291480,41.41,159.79,159.68,21.9179]
["bitfinex","SOLUSD",1723157291783,6.2592,159.77,159.68,15.6558]
["bitfinex","SOLUSD",1723157291966,41.41,159.79,159.68,15.6558]
["bitfinex","SOLUSD",1723157291967,6.2585,159.79,159.71,15.6531]
["bitfinex","SOLUSD",1723157292158,6.2586,159.78,159.72,6.2609]
["bitfinex","SOLUSD",1723157292359,6.2594,159.76,159.71,15.6531]
["bitfinex","SOLUSD",1723157292673,41.41,159.8,159.71,15.6531]
["bitfinex","SOLUSD",1723157293097,15.6418,159.83,159.72,6.2609]
["bitfinex","SOLUSD",1723157293265,41.41,159.82,159.72,1.25180119]
["bitfinex","SOLUSD",1723157293455,41.41,159.79,159.67,21.25186277]
["bitfinex","SOLUSD",1723157293665,6.2594,159.76,159.7,6.2617]
["bitfinex","SOLUSD",1723157293856,6.2594,159.76,159.69,15.6546]
["bitfinex","SOLUSD",1723157293857,41.41,159.79,159.69,15.6546]
["bitfinex","SOLUSD",1723157294174,6.2602,159.74,159.69,15.6546]
["bitfinex","SOLUSD",1723157294477,6.26,159.75,159.65,6.039]
["bitfinex","SOLUSD",1723157294682,41.41,159.76,159.7,6.2617]
["bitfinex","SOLUSD",1723157294984,41.41,159.76,159.68,21.9179]
["bitfinex","SOLUSD",1723157295284,41.41,159.73,159.64,15.6595]
["bitfinex","SOLUSD",1723157295506,41.41,159.7,159.61,6.6351]
["bitfinex","SOLUSD",1723157295782,41.41,159.7,159.6,15.6633]
["bitfinex","SOLUSD",1723157295783,6.2637,159.65,159.6,15.6633]
["bitfinex","SOLUSD",1723157295963,41.41,159.67,159.6,15.6633]
["bitfinex","SOLUSD",1723157296498,6.5677,159.73,159.64,6.264]
["bitfinex","SOLUSD",1723157296658,15.647,159.78,159.72,6.2606]
["bitfinex","SOLUSD",1723157296989,6.2617,159.7,159.65,15.6584]
["bitfinex","SOLUSD",1723157297196,41.41,159.72,159.65,15.6584]
["bitfinex","SOLUSD",1723157297492,41.41,159.72,159.66,1.25238605]
["bitfinex","SOLUSD",1723157297674,41.41,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1723157297858,6.2578,159.81,159.75,6.2596]
["bitfinex","SOLUSD",1723157298061,15.6374,159.84,159.71,15.6525]
["bitfinex","SOLUSD",1723157298062,41.41,159.79,159.71,15.6525]
["bitfinex","SOLUSD",1723157298271,41.41,159.79,159.72,45.0]
["bitfinex","SOLUSD",1723157298482,41.41,159.76,159.72,45.0]
["bitfinex","SOLUSD",1723157298691,41.41,159.76,159.72,51.2606]
["bitfinex","SOLUSD",1723157298861,47.6685,159.79,159.72,45.0]
["bitfinex","SOLUSD",1723157299062,6.2586,159.78,159.73,6.2604]
["bitfinex","SOLUSD",1723157299284,6.2586,159.78,159.72,6.2609]
["bitfinex","SOLUSD",1723157299499,15.6374,159.84,159.73,45.0]
["bitfinex","SOLUSD",1723157299795,41.41,159.81,159.74,6.2597]
["bitfinex","SOLUSD",1723157299991,41.41,159.81,159.75,45.0]
["bitfinex","SOLUSD",1723157300166,41.41,159.84,159.75,45.0]
["bitfinex","SOLUSD",1723157300366,15.6374,159.89,159.76,1.25157459]
["bitfinex","SOLUSD",1723157300562,41.41,159.85,159.8,15.6439]
["bitfinex","SOLUSD",1723157300764,41.41,159.85,159.81,46.25123387]
["bitfinex","SOLUSD",1723157301166,7.3146637,159.91,159.81,46.25123387]
["bitfinex","SOLUSD",1723157301167,0.8116637,159.91,159.83,6.2565]
["bitfinex","SOLUSD",1723157301367,42.2216637,159.91,159.84,16.89173259]
["bitfinex","SOLUSD",1723157301589,0.8116637,159.91,159.81,46.2509956]
["bitfinex","SOLUSD",1723157301792,6.254,159.9,159.83,6.2564]
["bitfinex","SOLUSD",1723157301999,41.41,159.9,159.84,66.8962]
["bitfinex","SOLUSD",1723157302162,41.41,159.9,159.84,15.6402]
["bitfinex","SOLUSD",1723157302362,41.41,159.9,159.85,46.25083632]
["bitfinex","SOLUSD",1723157302585,0.8116637,159.91,159.86,1.25078734]
["bitfinex","SOLUSD",1723157302870,0.8116637,159.91,159.86,7.50588734]
["bitfinex","SOLUSD",1723157303202,0.8116637,159.91,159.87,6.2549]
["bitfinex","SOLUSD",1723157303372,0.8116637,159.91,159.89,6.254]
["bitfinex","SOLUSD",1723157303705,15.9783,160.1,159.89,6.254]
["bitfinex","SOLUSD",1723157303706,6.2501,160.0,159.93,15.6311]
["bitfinex","SOLUSD",1723157303912,41.41,160.02,159.93,21.8835]
["bitfinex","SOLUSD",1723157304112,41.41,160.01,159.93,1.25012443]
["bitfinex","SOLUSD",1723157304407,41.41,160.04,159.93,6.3519]
["bitfinex","SOLUSD",1723157304704,41.41,160.04,159.94,45.0]
["bitfinex","SOLUSD",1723157304876,2.37395679,160.07,159.93,6.3519]
["bitfinex","SOLUSD",1723157305077,41.41,160.01,159.93,6.3519]
["bitfinex","SOLUSD",1723157305281,41.41,160.01,159.94,6.252]
["bitfinex","SOLUSD",1723157305596,7.0589637,160.07,159.96,15.6285]
["bitfinex","SOLUSD",1723157305794,47.6584,160.04,159.96,21.8799]
["bitfinex","SOLUSD",1723157306096,41.41,160.04,159.93,6.3519]
["bitfinex","SOLUSD",1723157306270,41.41,160.04,159.94,46.24981261]
["bitfinex","SOLUSD",1723157306473,41.41,160.04,159.96,15.6286]
["bitfinex","SOLUSD",1723157306680,41.41,160.01,159.93,6.3519]
["bitfinex","SOLUSD",1723157306887,0.8116637,160.07,159.84,41.41]
["bitfinex","SOLUSD",1723157306888,41.41,159.95,159.84,15.4261]
["bitfinex","SOLUSD",1723157307069,47.6631,159.92,159.83,1.25061694]
["bitfinex","SOLUSD",1723157307394,41.41,159.92,159.83,6.2565]
["bitfinex","SOLUSD",1723157307603,41.41,159.92,159.84,6.256]
["bitfinex","SOLUSD",1723157307802,41.41,159.89,159.78,15.4261]
["bitfinex","SOLUSD",1723157308107,41.41,159.89,159.8,15.6437]
["bitfinex","SOLUSD",1723157308387,41.41,159.89,159.82,6.2568]
["bitfinex","SOLUSD",1723157308589,41.41,159.89,159.8,15.6437]
["bitfinex","SOLUSD",1723157308765,41.41,159.89,159.84,6.2559]
["bitfinex","SOLUSD",1723157308971,41.41,159.92,159.84,15.6398]
["bitfinex","SOLUSD",1723157309191,41.41,159.89,159.78,51.0719]
["bitfinex","SOLUSD",1723157309374,22.1006,159.97,159.78,51.0719]
["bitfinex","SOLUSD",1723157309375,47.6633,159.92,159.78,35.4261]
["bitfinex","SOLUSD",1723157309580,41.41,159.92,159.82,15.642]
["bitfinex","SOLUSD",1723157309785,41.41,159.89,159.79,1.2509745]
["bitfinex","SOLUSD",1723157309972,41.41,159.86,159.78,15.4261]
["bitfinex","SOLUSD",1723157310183,41.41,159.86,159.77,15.6469]
["bitfinex","SOLUSD",1723157310383,41.41,159.86,159.75,6.492]
["bitfinex","SOLUSD",1723157310591,41.41,159.86,159.76,1.25109065]
["bitfinex","SOLUSD",1723157310792,41.41,159.86,159.77,1.25129871]
["bitfinex","SOLUSD",1723157311186,41.41,159.86,159.76,16.89902623]
["bitfinex","SOLUSD",1723157311390,41.41,159.83,159.76,15.6478]
["bitfinex","SOLUSD",1723157311597,41.41,159.83,159.77,6.2589]
["bitfinex","SOLUSD",1723157311883,41.41,159.83,159.76,15.6478]
["bitfinex","SOLUSD",1723157312083,41.41,159.83,159.78,6.2584]
["bitfinex","SOLUSD",1723157312305,41.41,159.83,159.76,15.6478]
["bitfinex","SOLUSD",1723157312306,41.41,159.83,159.76,21.9069]
["bitfinex","SOLUSD",1723157312511,41.41,159.83,159.76,15.6478]
["bitfinex","SOLUSD",1723157313009,41.41,159.83,159.75,0.34396816]
["bitfinex","SOLUSD",1723157313182,47.6667,159.83,159.75,15.6487]
["bitfinex","SOLUSD",1723157313388,47.6667,159.83,159.75,21.9083]
["bitfinex","SOLUSD",1723157313608,6.2591,159.77,159.71,15.1712]
["bitfinex","SOLUSD",1723157313809,6.2584,159.79,159.71,6.2612]
["bitfinex","SOLUSD",1723157314012,41.41,159.79,159.7,28.2791]
["bitfinex","SOLUSD",1723157314186,57.0511,159.84,159.66,15.6582]
["bitfinex","SOLUSD",1723157314187,41.41,159.73,159.66,15.6582]
["bitfinex","SOLUSD",1723157314509,47.6708,159.73,159.66,21.9214]
["bitfinex","SOLUSD",1723157314921,41.41,159.7,159.66,15.6582]
["bitfinex","SOLUSD",1723157315212,6.2611,159.72,159.66,15.6582]
["bitfinex","SOLUSD",1723157315213,6.2604,159.74,159.66,15.6582]
["bitfinex","SOLUSD",1723157315379,41.41,159.73,159.66,15.6582]
["bitfinex","SOLUSD",1723157315580,41.41,159.73,159.6,20.0]
["bitfinex","SOLUSD",1723157315581,41.41,159.73,159.7,15.6539]
["bitfinex","SOLUSD",1723157315783,41.41,159.71,159.6,20.0]
["bitfinex","SOLUSD",1723157316018,41.41,159.71,159.59,22.4221]
["bitfinex","SOLUSD",1723157316309,41.41,159.71,159.61,15.6626]
["bitfinex","SOLUSD",1723157316620,41.41,159.71,159.62,1.25246224]
["bitfinex","SOLUSD",1723157316906,41.41,159.71,159.65,6.2636]
["bitfinex","SOLUSD",1723157317205,6.2618,159.7,159.63,6.2641]
["bitfinex","SOLUSD",1723157317410,41.41,159.71,159.63,6.2641]
["bitfinex","SOLUSD",1723157317718,41.41,159.68,159.64,1.25270215]
["bitfinex","SOLUSD",1723157317925,6.2615,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1723157317926,41.41,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1723157318083,41.41,159.74,159.61,21.25229808]
["bitfinex","SOLUSD",1723157318289,47.6702,159.74,159.68,6.2624]
["bitfinex","SOLUSD",1723157318589,47.6702,159.74,159.6,31.3271]
["bitfinex","SOLUSD",1723157318590,6.2624,159.69,159.63,15.6608]
["bitfinex","SOLUSD",1723157318787,47.6725,159.68,159.59,22.0291]
["bitfinex","SOLUSD",1723157319109,41.41,159.68,159.59,22.0291]
["bitfinex","SOLUSD",1723157319315,41.41,159.68,159.64,6.264]
["bitfinex","SOLUSD",1723157319691,41.41,159.68,159.62,21.9258]
["bitfinex","SOLUSD",1723157319898,6.263,159.67,159.61,6.2652]
["bitfinex","SOLUSD",1723157320091,41.41,159.68,159.62,6.2647]
["bitfinex","SOLUSD",1723157320307,41.41,159.68,159.63,6.2643]
["bitfinex","SOLUSD",1723157320606,41.41,159.68,159.64,6.264]
["bitfinex","SOLUSD",1723157320811,41.41,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1723157321114,41.41,159.68,159.61,16.91521884]
["bitfinex","SOLUSD",1723157321330,41.41,159.68,159.64,15.6598]
["bitfinex","SOLUSD",1723157321822,6.2617,159.7,159.64,15.6598]
["bitfinex","SOLUSD",1723157321982,6.2626,159.68,159.6,16.91619337]
["bitfinex","SOLUSD",1723157322181,6.262,159.7,159.63,6.2644]
["bitfinex","SOLUSD",1723157322387,41.41,159.71,159.62,1.25255266]
["bitfinex","SOLUSD",1723157322632,41.41,159.74,159.62,40.0]
["bitfinex","SOLUSD",1723157322792,7.74040059,159.76,159.75,6.2597]
["bitfinex","SOLUSD",1723157322987,7.74040059,159.76,159.72,15.6518]
["bitfinex","SOLUSD",1723157323191,7.74040059,159.76,159.75,6.2597]
["bitfinex","SOLUSD",1723157323699,7.74040059,159.76,159.75,51.2597]
["bitfinex","SOLUSD",1723157324304,7.74040059,159.76,159.72,15.6518]
["bitfinex","SOLUSD",1723157324512,7.74040059,159.76,159.73,6.2605]
["bitfinex","SOLUSD",1723157324831,7.74040059,159.76,159.75,6.2597]
["bitfinex","SOLUSD",1723157325005,7.74040059,159.76,159.75,51.2597]
["bitfinex","SOLUSD",1723157325314,41.41,159.83,159.78,15.6459]
["bitfinex","SOLUSD",1723157325517,41.41,159.83,159.79,1.25135897]
["bitfinex","SOLUSD",1723157325725,41.41,159.83,159.8,1.25135953]
["bitfinex","SOLUSD",1723157326221,41.41,159.83,159.75,45.0]
["bitfinex","SOLUSD",1723157326989,47.6667,159.83,159.76,7.51089806]
["bitfinex","SOLUSD",1723157327191,47.6667,159.83,159.74,15.6502]
["bitfinex","SOLUSD",1723157327394,47.6667,159.83,159.78,6.2584]
["bitfinex","SOLUSD",1723157327395,41.41,159.83,159.78,6.2584]
["bitfinex","SOLUSD",1723157327720,47.6666,159.83,159.77,15.6472]
["bitfinex","SOLUSD",1723157328090,47.6666,159.83,159.71,1.25138718]
["bitfinex","SOLUSD",1723157328091,6.2593,159.76,159.66,6.0073]
["bitfinex","SOLUSD",1723157328293,47.6688,159.78,159.69,15.6546]
["bitfinex","SOLUSD",1723157328522,41.41,159.78,159.69,15.6546]
["bitfinex","SOLUSD",1723157328702,41.41,159.78,159.73,6.2604]
["bitfinex","SOLUSD",1723157329110,6.2594,159.76,159.7,6.2613]
["bitfinex","SOLUSD",1723157329510,41.41,159.78,159.71,15.6529]
["bitfinex","SOLUSD",1723157329799,41.41,159.78,159.66,6.0073]
["bitfinex","SOLUSD",1723157330008,41.41,159.78,159.67,20.0]
["bitfinex","SOLUSD",1723157330208,41.41,159.78,159.69,20.0]
["bitfinex","SOLUSD",1723157330402,47.667,159.83,159.69,20.0]
["bitfinex","SOLUSD",1723157330606,6.2571,159.82,159.7,66.25161663]
["bitfinex","SOLUSD",1723157330805,6.2571,159.82,159.7,65.0]
["bitfinex","SOLUSD",1723157331003,41.41,159.8,159.74,15.6502]
["bitfinex","SOLUSD",1723157331398,41.41,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1723157331613,6.2589,159.77,159.71,6.2613]
["bitfinex","SOLUSD",1723157331903,41.41,159.8,159.73,15.651]
["bitfinex","SOLUSD",1723157332311,41.41,159.8,159.74,6.2598]
["bitfinex","SOLUSD",1723157332625,41.41,159.83,159.77,6.2589]
["bitfinex","SOLUSD",1723157333112,41.41,159.83,159.78,6.2583]
["bitfinex","SOLUSD",1723157333299,47.6666,159.83,159.78,6.2583]
["bitfinex","SOLUSD",1723157333499,47.6666,159.83,159.77,6.2589]
["bitfinex","SOLUSD",1723157333700,41.41,159.83,159.74,6.2597]
["bitfinex","SOLUSD",1723157334023,41.41,159.8,159.74,6.2597]
["bitfinex","SOLUSD",1723157334193,47.6678,159.8,159.74,6.2597]
["bitfinex","SOLUSD",1723157334397,41.41,159.8,159.75,15.6493]
["bitfinex","SOLUSD",1723157334828,41.41,159.83,159.7,1.25164934]
["bitfinex","SOLUSD",1723157334829,47.669,159.77,159.71,15.6525]
["bitfinex","SOLUSD",1723157334992,47.669,159.77,159.69,31.3104]
["bitfinex","SOLUSD",1723157334993,41.41,159.74,159.67,15.6565]
["bitfinex","SOLUSD",1723157335324,41.41,159.83,159.66,6.0073]
["bitfinex","SOLUSD",1723157335325,41.41,159.77,159.68,32.56289701]
["bitfinex","SOLUSD",1723157335633,41.41,159.77,159.68,31.3108]
["bitfinex","SOLUSD",1723157335924,41.41,159.74,159.66,1.25207023]
["bitfinex","SOLUSD",1723157336121,47.6713,159.71,159.65,6.2637]
["bitfinex","SOLUSD",1723157336300,6.2617,159.7,159.65,15.6583]
["bitfinex","SOLUSD",1723157336634,41.41,159.71,159.6,41.3862]
["bitfinex","SOLUSD",1723157336927,41.41,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1723157337095,41.41,159.71,159.68,15.6558]
["bitfinex","SOLUSD",1723157337096,41.41,159.71,159.69,6.262]
["bitfinex","SOLUSD",1723157337296,41.41,159.71,159.68,21.9183]
["bitfinex","SOLUSD",1723157338024,41.41,159.74,159.7,15.6534]
["bitfinex","SOLUSD",1723157338327,41.41,159.74,159.73,6.2605]
["bitfinex","SOLUSD",1723157338701,41.41,159.74,159.72,15.6514]
["bitfinex","SOLUSD",1723157338901,41.41,159.74,159.65,1.25201934]
["bitfinex","SOLUSD",1723157339114,41.41,159.74,159.65,21.25201934]
["bitfinex","SOLUSD",1723157339317,41.41,159.74,159.68,15.6555]
["bitfinex","SOLUSD",1723157339622,41.41,159.74,159.7,6.2615]
["bitfinex","SOLUSD",1723157339793,41.41,159.76,159.68,15.6555]
["bitfinex","SOLUSD",1723157340195,41.41,159.76,159.73,6.2601]
["bitfinex","SOLUSD",1723157340724,6.2614,159.71,159.67,15.6565]
["bitfinex","SOLUSD",1723157340926,41.41,159.71,159.67,15.6565]
["bitfinex","SOLUSD",1723157341129,41.41,159.74,159.67,15.6565]
["bitfinex","SOLUSD",1723157341427,41.41,159.74,159.64,32.57213099]
["bitfinex","SOLUSD",1723157341428,41.41,159.74,159.68,1.25216661]
["bitfinex","SOLUSD",1723157341636,50.20907496,159.77,159.72,15.6522]
["bitfinex","SOLUSD",1723157341933,50.20907496,159.77,159.72,21.9131]
["bitfinex","SOLUSD",1723157342110,56.46817496,159.77,159.72,21.9131]
["bitfinex","SOLUSD",1723157342307,56.46817496,159.77,159.72,15.6522]
["bitfinex","SOLUSD",1723157342731,41.41,159.77,159.76,6.2593]
["bitfinex","SOLUSD",1723157342899,41.41,159.8,159.79,6.2582]
["bitfinex","SOLUSD",1723157343102,41.41,159.8,159.71,6.0661]
["bitfinex","SOLUSD",1723157343300,41.41,159.8,159.72,1.25164904]
["bitfinex","SOLUSD",1723157343601,41.41,159.8,159.72,45.0]
["bitfinex","SOLUSD",1723157343902,6.2594,159.76,159.7,15.6543]
["bitfinex","SOLUSD",1723157344103,41.41,159.74,159.72,6.2608]
["bitfinex","SOLUSD",1723157344326,57.0525,159.83,159.76,6.2593]
["bitfinex","SOLUSD",1723157344327,41.41,159.77,159.76,6.2593]
["bitfinex","SOLUSD",1723157344621,41.41,159.77,159.75,6.2597]
["bitfinex","SOLUSD",1723157344826,41.41,159.77,159.7,15.6536]
["bitfinex","SOLUSD",1723157345202,41.41,159.74,159.7,21.9152]
["bitfinex","SOLUSD",1723157345403,41.41,159.74,159.69,6.2621]
["bitfinex","SOLUSD",1723157345603,41.41,159.74,159.67,15.6572]
["bitfinex","SOLUSD",1723157345937,15.6464,159.79,159.68,6.2624]
["bitfinex","SOLUSD",1723157346234,41.41,159.76,159.7,15.6542]
["bitfinex","SOLUSD",1723157346403,41.41,159.76,159.64,1.252323]
["bitfinex","SOLUSD",1723157346404,41.41,159.76,159.67,52.56526391]
["bitfinex","SOLUSD",1723157346604,41.41,159.79,159.74,15.6496]
["bitfinex","SOLUSD",1723157347215,41.41,159.79,159.76,15.6476]
["bitfinex","SOLUSD",1723157347535,6.2586,159.78,159.71,6.3241]
["bitfinex","SOLUSD",1723157347739,41.41,159.79,159.78,6.2586]
["bitfinex","SOLUSD",1723157347901,41.41,159.79,159.78,15.6465]
["bitfinex","SOLUSD",1723157348306,41.41,159.79,159.78,21.9051]
["bitfinex","SOLUSD",1723157348528,41.41,159.79,159.75,15.6493]
["bitfinex","SOLUSD",1723157348701,41.41,159.79,159.75,21.909]
["bitfinex","SOLUSD",1723157349034,41.41,159.79,159.71,15.6526]
["bitfinex","SOLUSD",1723157349332,41.41,159.76,159.72,6.2606]
["bitfinex","SOLUSD",1723157349837,41.41,159.79,159.78,6.2586]
["bitfinex","SOLUSD",1723157350042,41.41,159.82,159.8,6.2578]
["bitfinex","SOLUSD",1723157350333,41.41,159.82,159.77,15.6466]
["bitfinex","SOLUSD",1723157350538,41.41,159.82,159.76,6.2591]
["bitfinex","SOLUSD",1723157350744,41.41,159.82,159.74,15.6502]
["bitfinex","SOLUSD",1723157350927,47.6695,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1723157351532,6.2605,159.74,159.63,20.0]
["bitfinex","SOLUSD",1723157351738,6.2611,159.72,159.67,6.2625]
["bitfinex","SOLUSD",1723157352029,63.6112,159.73,159.68,6.2625]
["bitfinex","SOLUSD",1723157352236,41.41,159.73,159.7,6.2614]
["bitfinex","SOLUSD",1723157352407,41.41,159.76,159.72,6.2606]
["bitfinex","SOLUSD",1723157352736,41.41,159.76,159.74,6.2598]
["bitfinex","SOLUSD",1723157353040,45.0,159.83,159.68,31.3115]
["bitfinex","SOLUSD",1723157353041,41.41,159.85,159.82,6.2566]
["bitfinex","SOLUSD",1723157353331,6.2563,159.84,159.78,15.6464]
["bitfinex","SOLUSD",1723157353519,6.2567,159.83,159.78,21.9046]
["bitfinex","SOLUSD",1723157354106,6.2577,159.81,159.76,6.2592]
["bitfinex","SOLUSD",1723157354337,41.41,159.82,159.72,31.3034]
["bitfinex","SOLUSD",1723157354642,41.41,159.82,159.78,6.2582]
["bitfinex","SOLUSD",1723157355009,41.41,159.82,159.77,15.6474]
["bitfinex","SOLUSD",1723157355218,41.41,159.82,159.78,6.2582]
["bitfinex","SOLUSD",1723157355529,6.2567,159.83,159.78,6.2582]
["bitfinex","SOLUSD",1723157355727,6.2567,159.83,159.77,15.6474]
["bitfinex","SOLUSD",1723157356318,6.2573,159.82,159.77,21.9063]
["bitfinex","SOLUSD",1723157356519,41.41,159.81,159.77,21.9063]
["bitfinex","SOLUSD",1723157357437,6.2591,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1723157357607,41.41,159.75,159.71,15.6531]
["bitfinex","SOLUSD",1723157357814,47.6697,159.75,159.71,15.6531]
["bitfinex","SOLUSD",1723157358012,41.41,159.75,159.71,21.9144]
["bitfinex","SOLUSD",1723157358325,41.41,159.75,159.67,22.145]
["bitfinex","SOLUSD",1723157358532,41.41,159.75,159.67,6.4887]
["bitfinex","SOLUSD",1723157358713,41.41,159.75,159.74,6.2601]
["bitfinex","SOLUSD",1723157359113,41.41,159.75,159.67,6.4887]
["bitfinex","SOLUSD",1723157359311,6.2602,159.74,159.69,6.262]
["bitfinex","SOLUSD",1723157359735,41.41,159.72,159.67,15.6563]
["bitfinex","SOLUSD",1723157359927,41.41,159.72,159.63,15.6602]
["bitfinex","SOLUSD",1723157360121,41.41,159.72,159.65,15.6584]
["bitfinex","SOLUSD",1723157361045,6.2617,159.7,159.65,21.9219]
["bitfinex","SOLUSD",1723157361216,41.41,159.72,159.65,31.3173]
["bitfinex","SOLUSD",1723157361416,41.41,159.75,159.73,15.6511]
["bitfinex","SOLUSD",1723157361619,41.41,159.75,159.65,31.3173]
["bitfinex","SOLUSD",1723157361841,41.41,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1723157362038,41.41,159.75,159.69,15.6544]
["bitfinex","SOLUSD",1723157362039,41.41,159.75,159.69,21.9163]
["bitfinex","SOLUSD",1723157362216,6.2607,159.73,159.69,15.6544]
["bitfinex","SOLUSD",1723157362530,6.2607,159.73,159.65,15.6583]
["bitfinex","SOLUSD",1723157362741,6.2602,159.74,159.68,6.2621]
["bitfinex","SOLUSD",1723157362929,41.41,159.7,159.52,16.4700637]
["bitfinex","SOLUSD",1723157363124,41.41,159.7,159.52,0.8116637]
["bitfinex","SOLUSD",1723157363125,41.41,159.6,159.52,0.8116637]
["bitfinex","SOLUSD",1723157363844,33.98,159.56,159.52,0.8116637]
["bitfinex","SOLUSD",1723157364015,33.98,159.58,159.57,6.2665]
["bitfinex","SOLUSD",1723157364215,33.98,159.6,159.59,6.266]
["bitfinex","SOLUSD",1723157364636,33.98,159.6,159.59,21.9311]
["bitfinex","SOLUSD",1723157365227,33.98,159.6,159.56,6.267]
["bitfinex","SOLUSD",1723157365543,33.98,159.57,159.56,6.267]
["bitfinex","SOLUSD",1723157365748,41.52,159.6,159.57,6.2665]
["bitfinex","SOLUSD",1723157366247,30.79852143,159.73,159.65,6.2635]
["bitfinex","SOLUSD",1723157366462,41.52,159.67,159.65,6.2635]
["bitfinex","SOLUSD",1723157366642,41.52,159.67,159.64,6.2637]
["bitfinex","SOLUSD",1723157366852,41.52,159.67,159.62,15.6621]
["bitfinex","SOLUSD",1723157366853,41.52,159.67,159.65,6.2636]
["bitfinex","SOLUSD",1723157367054,41.52,159.67,159.65,15.6589]
["bitfinex","SOLUSD",1723157367229,41.52,159.67,159.57,31.3328]
["bitfinex","SOLUSD",1723157367545,41.52,159.67,159.66,6.2633]
["bitfinex","SOLUSD",1723157367735,41.52,159.7,159.68,6.2621]
["bitfinex","SOLUSD",1723157368050,12.65335741,159.73,159.6,15.7457]
["bitfinex","SOLUSD",1723157368051,48.05605741,159.73,159.64,20.0]
["bitfinex","SOLUSD",1723157368253,41.52,159.76,159.65,65.0]
["bitfinex","SOLUSD",1723157368432,41.52,159.76,159.71,15.6532]
["bitfinex","SOLUSD",1723157368643,41.52,159.76,159.73,6.2603]
["bitfinex","SOLUSD",1723157369427,41.52,159.76,159.75,6.2597]
["bitfinex","SOLUSD",1723157369622,41.52,159.79,159.74,15.6503]
["bitfinex","SOLUSD",1723157369840,41.52,159.79,159.76,6.2593]
["bitfinex","SOLUSD",1723157370249,41.52,159.79,159.59,20.0]
["bitfinex","SOLUSD",1723157370454,41.52,159.72,159.61,20.0]
["bitfinex","SOLUSD",1723157370752,20.0,159.71,159.65,6.2634]
["bitfinex","SOLUSD",1723157370956,20.0,159.71,159.65,21.9217]
["bitfinex","SOLUSD",1723157371248,26.2614,159.71,159.65,21.9217]
["bitfinex","SOLUSD",1723157371446,41.52,159.72,159.65,15.6583]
["bitfinex","SOLUSD",1723157371641,47.7797,159.75,159.68,15.6561]
["bitfinex","SOLUSD",1723157372042,6.2605,159.73,159.68,21.9186]
["bitfinex","SOLUSD",1723157372342,41.52,159.71,159.68,15.6561]
["bitfinex","SOLUSD",1723157372527,41.52,159.71,159.69,6.2617]
["bitfinex","SOLUSD",1723157372730,47.78,159.75,159.7,6.2617]
["bitfinex","SOLUSD",1723157373053,41.52,159.75,159.71,6.2613]
["bitfinex","SOLUSD",1723157373360,41.52,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1723157373657,41.52,159.75,159.71,15.6533]
["bitfinex","SOLUSD",1723157373857,41.52,159.79,159.74,15.6503]
["bitfinex","SOLUSD",1723157374158,41.52,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1723157374943,41.52,159.79,159.74,15.6503]
["bitfinex","SOLUSD",1723157375146,41.52,159.79,159.61,20.0]
["bitfinex","SOLUSD",1723157375147,41.52,159.75,159.61,20.0]
["bitfinex","SOLUSD",1723157375361,41.52,159.75,159.6,15.7457]
["bitfinex","SOLUSD",1723157375535,47.7798,159.75,159.69,6.2617]
["bitfinex","SOLUSD",1723157375736,41.52,159.75,159.68,15.6553]
["bitfinex","SOLUSD",1723157376468,1.56529358,159.81,159.71,15.6532]
["bitfinex","SOLUSD",1723157376469,41.52,159.78,159.71,15.6532]
["bitfinex","SOLUSD",1723157376651,41.52,159.78,159.72,45.0]
["bitfinex","SOLUSD",1723157376858,47.7787,159.78,159.72,6.2607]
["bitfinex","SOLUSD",1723157377027,41.52,159.78,159.71,21.9145]
["bitfinex","SOLUSD",1723157377352,41.52,159.78,159.71,15.6532]
["bitfinex","SOLUSD",1723157377553,47.7789,159.78,159.72,6.2605]
["bitfinex","SOLUSD",1723157377942,41.52,159.75,159.71,15.6532]
["bitfinex","SOLUSD",1723157378145,41.52,159.75,159.67,15.6564]
["bitfinex","SOLUSD",1723157378345,41.52,159.75,159.62,6.2348]
["bitfinex","SOLUSD",1723157378346,41.52,159.72,159.62,6.2348]
["bitfinex","SOLUSD",1723157378668,6.2614,159.71,159.65,6.2635]
["bitfinex","SOLUSD",1723157378863,41.52,159.72,159.64,15.6601]
["bitfinex","SOLUSD",1723157378864,47.7809,159.72,159.66,6.263]
["bitfinex","SOLUSD",1723157379157,1.56551669,159.71,159.64,21.9238]
["bitfinex","SOLUSD",1723157379460,6.2617,159.7,159.65,6.2635]
["bitfinex","SOLUSD",1723157380270,47.7822,159.69,159.64,15.6601]
["bitfinex","SOLUSD",1723157380440,47.7822,159.69,159.64,21.924]
["bitfinex","SOLUSD",1723157380844,43.08570161,159.75,159.61,15.6631]
["bitfinex","SOLUSD",1723157380845,41.52,159.66,159.61,15.6631]
["bitfinex","SOLUSD",1723157381160,41.52,159.66,159.64,15.6601]
["bitfinex","SOLUSD",1723157381969,41.52,159.69,159.64,21.9241]
["bitfinex","SOLUSD",1723157382174,41.52,159.69,159.64,15.6601]
["bitfinex","SOLUSD",1723157382352,41.52,159.69,159.66,6.2631]
["bitfinex","SOLUSD",1723157384466,41.52,159.69,159.67,6.2628]
["bitfinex","SOLUSD",1723157385160,41.52,159.69,159.68,6.2625]
["bitfinex","SOLUSD",1723157385668,41.52,159.69,159.68,51.2625]
["bitfinex","SOLUSD",1723157385883,41.52,159.69,159.64,15.6601]
["bitfinex","SOLUSD",1723157386070,41.52,159.66,159.6,15.7457]
["bitfinex","SOLUSD",1723157386249,41.52,159.66,159.61,15.663]
["bitfinex","SOLUSD",1723157386671,41.52,159.66,159.63,15.6604]
["bitfinex","SOLUSD",1723157387382,41.52,159.69,159.66,15.6581]
["bitfinex","SOLUSD",1723157387741,41.52,159.69,159.62,15.6612]
["bitfinex","SOLUSD",1723157387942,41.52,159.69,159.63,45.0]
["bitfinex","SOLUSD",1723157388167,41.52,159.69,159.65,6.2635]
["bitfinex","SOLUSD",1723157388347,6.2625,159.68,159.63,51.2644]
["bitfinex","SOLUSD",1723157388564,41.52,159.66,159.63,45.0]
["bitfinex","SOLUSD",1723157388766,47.7833,159.66,159.62,15.6612]
["bitfinex","SOLUSD",1723157388971,41.52,159.66,159.62,15.6612]
["bitfinex","SOLUSD",1723157389280,41.52,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1723157389645,33.94,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1723157389847,30.6169924,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1723157390158,30.6169924,159.66,159.64,21.9233]
["bitfinex","SOLUSD",1723157390476,30.6169924,159.66,159.63,45.0]
["bitfinex","SOLUSD",1723157390658,33.94,159.64,159.55,66.4959]
["bitfinex","SOLUSD",1723157390857,33.94,159.64,159.58,85.0]
["bitfinex","SOLUSD",1723157391062,33.94,159.66,159.61,20.0]
["bitfinex","SOLUSD",1723157391275,33.94,159.68,159.67,6.2628]
["bitfinex","SOLUSD",1723157391769,33.94,159.68,159.67,51.2628]
["bitfinex","SOLUSD",1723157392551,33.94,159.7,159.68,15.6554]
["bitfinex","SOLUSD",1723157392751,33.94,159.72,159.7,6.2613]
["bitfinex","SOLUSD",1723157392962,33.94,159.72,159.69,51.2621]
["bitfinex","SOLUSD",1723157393181,33.94,159.7,159.69,45.0]
["bitfinex","SOLUSD",1723157394077,33.94,159.7,159.67,6.2628]
["bitfinex","SOLUSD",1723157394277,33.94,159.7,159.69,6.2618]
["bitfinex","SOLUSD",1723157394471,33.94,159.72,159.7,6.2617]
["bitfinex","SOLUSD",1723157394779,33.94,159.72,159.69,60.6544]
["bitfinex","SOLUSD",1723157394780,33.94,159.72,159.69,15.6544]
["bitfinex","SOLUSD",1723157395582,33.94,159.7,159.69,15.6544]
["bitfinex","SOLUSD",1723157395752,33.94,159.7,159.69,60.6544]
["bitfinex","SOLUSD",1723157396381,33.94,159.7,159.68,6.2621]
["bitfinex","SOLUSD",1723157396680,33.94,159.7,159.67,6.2627]
["bitfinex","SOLUSD",1723157396884,33.94,159.7,159.66,15.658]
["bitfinex","SOLUSD",1723157397558,33.94,159.68,159.63,15.6609]
["bitfinex","SOLUSD",1723157397764,33.94,159.65,159.6,15.664]
["bitfinex","SOLUSD",1723157397975,33.94,159.65,159.64,6.264]
["bitfinex","SOLUSD",1723157398285,33.94,159.65,159.62,15.6613]
["bitfinex","SOLUSD",1723157398457,33.94,159.67,159.64,6.264]
["bitfinex","SOLUSD",1723157398656,33.94,159.67,159.65,15.6592]
["bitfinex","SOLUSD",1723157398960,40.2033,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1723157399155,33.94,159.64,159.62,6.2648]
["bitfinex","SOLUSD",1723157399386,33.94,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1723157399764,33.94,159.66,159.64,15.6594]
["bitfinex","SOLUSD",1723157400165,33.94,159.66,159.65,51.2637]
["bitfinex","SOLUSD",1723157400364,7.61816448,159.75,159.67,21.92]
["bitfinex","SOLUSD",1723157400365,33.94,159.68,159.67,21.92]
["bitfinex","SOLUSD",1723157400573,33.94,159.68,159.67,66.92]
["bitfinex","SOLUSD",1723157400764,33.94,159.68,159.65,6.2635]
["bitfinex","SOLUSD",1723157401364,33.94,159.66,159.63,15.6603]
["bitfinex","SOLUSD",1723157401564,33.94,159.64,159.6,15.664]
["bitfinex","SOLUSD",1723157401776,33.94,159.64,159.57,6.5331]
["bitfinex","SOLUSD",1723157401973,33.94,159.6,159.57,15.6669]
["bitfinex","SOLUSD",1723157402490,33.94,159.6,159.57,21.9334]
["bitfinex","SOLUSD",1723157402876,33.94,159.6,159.58,6.2661]
["bitfinex","SOLUSD",1723157403170,33.94,159.65,159.6,15.6641]
["bitfinex","SOLUSD",1723157403373,33.94,159.63,159.55,31.3374]
["bitfinex","SOLUSD",1723157403576,39.9923,159.68,159.59,15.6645]
["bitfinex","SOLUSD",1723157403577,33.94,159.61,159.59,15.6645]
["bitfinex","SOLUSD",1723157403764,33.94,159.61,159.57,6.2668]
["bitfinex","SOLUSD",1723157403969,33.94,159.61,159.58,6.2664]
["bitfinex","SOLUSD",1723157404169,33.94,159.61,159.59,7.51894216]
["bitfinex","SOLUSD",1723157404585,33.94,159.61,159.59,6.2659]
["bitfinex","SOLUSD",1723157404765,33.94,159.61,159.6,6.2656]
["bitfinex","SOLUSD",1723157404958,33.94,159.63,159.62,21.9265]
["bitfinex","SOLUSD",1723157405568,33.94,159.67,159.66,21.9207]
["bitfinex","SOLUSD",1723157405867,33.94,159.72,159.71,6.261]
["bitfinex","SOLUSD",1723157406287,6.3649,159.82,159.71,45.0]
["bitfinex","SOLUSD",1723157406607,6.3649,159.82,159.76,6.2593]
["bitfinex","SOLUSD",1723157406608,33.94,159.78,159.76,6.2593]
["bitfinex","SOLUSD",1723157406896,33.94,159.78,159.74,6.2598]
["bitfinex","SOLUSD",1723157407082,33.94,159.76,159.74,6.2598]
["bitfinex","SOLUSD",1723157407670,33.94,159.76,159.7,6.2613]
["bitfinex","SOLUSD",1723157407868,1.56509799,159.82,159.68,15.656]
["bitfinex","SOLUSD",1723157408066,33.94,159.76,159.74,6.2601]
["bitfinex","SOLUSD",1723157408289,33.94,159.76,159.74,21.9098]
["bitfinex","SOLUSD",1723157409489,33.94,159.76,159.75,6.2597]
["bitfinex","SOLUSD",1723157409691,33.94,159.78,159.77,6.2589]
["bitfinex","SOLUSD",1723157410471,33.94,159.84,159.75,66.48875254]
["bitfinex","SOLUSD",1723157410688,33.94,159.84,159.8,15.6439]
["bitfinex","SOLUSD",1723157410995,40.197,159.82,159.77,6.2587]
["bitfinex","SOLUSD",1723157411168,6.257,159.82,159.76,21.9073]
["bitfinex","SOLUSD",1723157411375,33.94,159.77,159.72,15.6517]
["bitfinex","SOLUSD",1723157411571,33.94,159.75,159.72,15.6517]
["bitfinex","SOLUSD",1723157411772,33.94,159.75,159.73,6.2604]
["bitfinex","SOLUSD",1723157412069,33.94,159.77,159.74,6.2601]
["bitfinex","SOLUSD",1723157412465,33.94,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1723157412669,33.94,159.8,159.76,6.259]
["bitfinex","SOLUSD",1723157412986,33.94,159.8,159.77,6.2589]
["bitfinex","SOLUSD",1723157413490,33.94,159.84,159.81,6.2574]
["bitfinex","SOLUSD",1723157413668,33.94,159.86,159.82,6.2569]
["bitfinex","SOLUSD",1723157413872,1.56405651,159.91,159.81,15.6432]
["bitfinex","SOLUSD",1723157414082,1.56405651,159.91,159.87,6.255]
["bitfinex","SOLUSD",1723157414083,33.94,159.91,159.87,6.255]
["bitfinex","SOLUSD",1723157414295,33.94,159.93,159.89,6.2542]
["bitfinex","SOLUSD",1723157414507,33.94,159.93,159.9,6.2537]
["bitfinex","SOLUSD",1723157414668,33.94,159.95,159.9,6.2538]
["bitfinex","SOLUSD",1723157414874,33.94,159.95,159.91,6.2534]
["bitfinex","SOLUSD",1723157415399,33.94,159.95,159.9,15.6344]
["bitfinex","SOLUSD",1723157415585,33.94,159.97,159.9,15.6344]
["bitfinex","SOLUSD",1723157415791,15.9717272,160.01,159.95,6.2517]
["bitfinex","SOLUSD",1723157415792,33.94,159.99,159.95,6.2517]
["bitfinex","SOLUSD",1723157415976,33.94,160.01,159.94,15.6306]
["bitfinex","SOLUSD",1723157416177,10.61186311,160.07,159.97,15.6275]
["bitfinex","SOLUSD",1723157416387,10.61186311,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1723157416388,33.94,160.06,160.02,6.2491]
["bitfinex","SOLUSD",1723157416679,0.8116637,160.07,160.06,6.2476]
["bitfinex","SOLUSD",1723157417603,12.2424,160.2,160.13,6.2448]
["bitfinex","SOLUSD",1723157417806,6.2426,160.19,160.1,15.6147]
["bitfinex","SOLUSD",1723157417989,6.0,160.2,160.1,15.6147]
["bitfinex","SOLUSD",1723157418174,6.0,160.2,160.07,41.22]
["bitfinex","SOLUSD",1723157418377,6.0,160.2,160.14,15.6113]
["bitfinex","SOLUSD",1723157418789,47.4631,160.18,160.09,6.2463]
["bitfinex","SOLUSD",1723157419031,6.0,160.2,160.04,6.2482]
["bitfinex","SOLUSD",1723157419032,6.2449,160.13,160.04,6.2482]
["bitfinex","SOLUSD",1723157419177,1.56176192,160.12,160.02,15.622]
["bitfinex","SOLUSD",1723157419379,6.0,160.2,160.12,6.245]
["bitfinex","SOLUSD",1723157419687,41.22,160.19,160.1,15.6146]
["bitfinex","SOLUSD",1723157419905,41.22,160.19,160.05,1.24900011]
["bitfinex","SOLUSD",1723157419906,41.22,160.16,160.05,15.6197]
["bitfinex","SOLUSD",1723157420092,41.22,160.15,160.06,26.2474]
["bitfinex","SOLUSD",1723157420296,41.22,160.19,160.1,15.6149]
["bitfinex","SOLUSD",1723157420613,41.22,160.19,160.12,6.245]
["bitfinex","SOLUSD",1723157420907,20.0,160.18,160.1,21.8609]
["bitfinex","SOLUSD",1723157421287,20.0,160.18,160.13,6.2447]
["bitfinex","SOLUSD",1723157421481,20.0,160.18,160.12,6.2451]
["bitfinex","SOLUSD",1723157421675,20.0,160.18,160.05,35.62]
["bitfinex","SOLUSD",1723157421676,41.22,160.16,160.05,35.62]
["bitfinex","SOLUSD",1723157421908,41.22,160.16,160.08,6.2466]
["bitfinex","SOLUSD",1723157422310,6.0,160.2,160.09,45.0]
["bitfinex","SOLUSD",1723157422489,6.0,160.2,160.18,6.2427]
["bitfinex","SOLUSD",1723157422686,6.0,160.2,160.16,1.24843985]
["bitfinex","SOLUSD",1723157422995,6.0,160.2,160.1,15.6148]
["bitfinex","SOLUSD",1723157423183,41.22,160.19,160.11,1.24875814]
["bitfinex","SOLUSD",1723157423410,6.0,160.2,160.14,15.6109]
["bitfinex","SOLUSD",1723157424407,6.0,160.2,160.18,21.8498]
["bitfinex","SOLUSD",1723157425100,6.0,160.2,160.13,15.612]
["bitfinex","SOLUSD",1723157425510,6.0,160.2,160.13,21.8567]
["bitfinex","SOLUSD",1723157425679,6.2434,160.17,160.09,6.2462]
["bitfinex","SOLUSD",1723157426017,6.2434,160.17,160.04,20.0]
["bitfinex","SOLUSD",1723157426018,41.22,160.15,160.04,6.2482]
["bitfinex","SOLUSD",1723157426179,6.2451,160.13,160.06,6.2474]
["bitfinex","SOLUSD",1723157426379,20.0,160.19,160.07,1.24927756]
["bitfinex","SOLUSD",1723157426616,20.0,160.19,160.08,6.2466]
["bitfinex","SOLUSD",1723157426617,6.2438,160.16,160.08,6.2466]
["bitfinex","SOLUSD",1723157426815,41.22,160.15,160.08,6.2466]
["bitfinex","SOLUSD",1723157427111,6.2446,160.14,160.05,15.6195]
["bitfinex","SOLUSD",1723157427281,41.22,160.14,160.05,15.6195]
["bitfinex","SOLUSD",1723157427477,47.4647,160.14,160.05,15.6195]
["bitfinex","SOLUSD",1723157427708,41.22,160.14,160.05,15.6195]
["bitfinex","SOLUSD",1723157427915,41.22,160.16,160.09,6.2461]
["bitfinex","SOLUSD",1723157428212,41.22,160.16,160.05,15.6195]
["bitfinex","SOLUSD",1723157428506,41.22,160.13,160.05,15.6195]
["bitfinex","SOLUSD",1723157428813,41.22,160.13,160.05,21.8673]
["bitfinex","SOLUSD",1723157429013,41.22,160.13,160.06,6.2474]
["bitfinex","SOLUSD",1723157429304,41.22,160.13,160.05,21.8673]
["bitfinex","SOLUSD",1723157429508,41.22,160.16,160.0,20.0]
["bitfinex","SOLUSD",1723157429509,41.22,160.1,160.0,15.6244]
["bitfinex","SOLUSD",1723157429711,46.56198463,160.09,160.0,15.6244]
["bitfinex","SOLUSD",1723157429916,46.56198463,160.09,159.93,41.22]
["bitfinex","SOLUSD",1723157429917,41.22,160.07,159.93,41.22]
["bitfinex","SOLUSD",1723157430128,51.2478,160.06,159.98,6.2505]
["bitfinex","SOLUSD",1723157430405,6.249,160.03,159.95,15.6295]
["bitfinex","SOLUSD",1723157430606,6.249,160.03,159.95,21.8812]
["bitfinex","SOLUSD",1723157430787,41.22,160.01,159.95,15.6295]
["bitfinex","SOLUSD",1723157430996,47.4709,159.98,159.9,21.8878]
["bitfinex","SOLUSD",1723157431309,51.2514,159.97,159.9,15.6342]
["bitfinex","SOLUSD",1723157431713,6.249,160.03,159.95,6.2516]
["bitfinex","SOLUSD",1723157432022,41.22,160.04,159.98,21.8771]
["bitfinex","SOLUSD",1723157432186,41.22,160.04,159.93,15.6318]
["bitfinex","SOLUSD",1723157432604,41.22,160.04,159.99,6.25]
["bitfinex","SOLUSD",1723157432803,47.467,160.08,159.99,6.2501]
["bitfinex","SOLUSD",1723157432999,41.22,160.08,159.99,6.2501]
["bitfinex","SOLUSD",1723157433204,6.2473,160.07,159.99,6.2501]
["bitfinex","SOLUSD",1723157433386,41.22,160.05,160.0,6.2498]
["bitfinex","SOLUSD",1723157433823,41.22,160.08,160.02,6.249]
["bitfinex","SOLUSD",1723157434076,41.22,160.11,160.01,21.8732]
["bitfinex","SOLUSD",1723157434315,47.4669,160.08,160.01,15.6239]
["bitfinex","SOLUSD",1723157434492,41.22,160.08,159.98,6.2504]
["bitfinex","SOLUSD",1723157434809,41.22,160.08,159.96,15.628]
["bitfinex","SOLUSD",1723157434810,1.56234822,160.07,159.96,15.628]
["bitfinex","SOLUSD",1723157435003,41.22,160.02,159.92,15.6327]
["bitfinex","SOLUSD",1723157435311,1.56280216,160.01,159.94,6.252]
["bitfinex","SOLUSD",1723157435610,45.0,160.01,159.94,6.252]
["bitfinex","SOLUSD",1723157435803,51.2496,160.01,159.95,6.2518]
["bitfinex","SOLUSD",1723157436007,6.251,159.98,159.9,6.2535]
["bitfinex","SOLUSD",1723157436207,6.252,159.95,159.87,21.8918]
["bitfinex","SOLUSD",1723157436387,6.252,159.95,159.87,15.637]
["bitfinex","SOLUSD",1723157436585,6.252,159.95,159.89,6.2542]
["bitfinex","SOLUSD",1723157436812,41.22,159.96,159.87,15.637]
["bitfinex","SOLUSD",1723157437021,41.22,159.99,159.87,15.637]
["bitfinex","SOLUSD",1723157437190,41.22,159.96,159.87,15.637]
["bitfinex","SOLUSD",1723157437514,41.22,159.96,159.84,26.3545]
["bitfinex","SOLUSD",1723157437515,41.22,159.99,159.91,15.6333]
["bitfinex","SOLUSD",1723157437836,83.13191373,160.19,159.94,41.22]
["bitfinex","SOLUSD",1723157437837,31.214,160.19,159.94,41.22]
["bitfinex","SOLUSD",1723157438129,31.214,160.19,159.93,51.2619]
["bitfinex","SOLUSD",1723157438130,15.2643,160.19,160.05,15.6193]
["bitfinex","SOLUSD",1723157438428,15.2643,160.19,159.98,20.0]
["bitfinex","SOLUSD",1723157438429,47.4662,160.1,160.01,15.6237]
["bitfinex","SOLUSD",1723157438741,41.22,160.1,160.05,6.2479]
["bitfinex","SOLUSD",1723157439036,41.22,160.1,160.06,6.2475]
["bitfinex","SOLUSD",1723157439526,41.22,160.1,160.04,21.8685]
["bitfinex","SOLUSD",1723157439738,41.22,160.1,160.05,6.2479]
["bitfinex","SOLUSD",1723157440232,6.2458,160.11,160.05,6.2479]
["bitfinex","SOLUSD",1723157440425,41.22,160.16,159.99,1.24939433]
["bitfinex","SOLUSD",1723157440630,41.22,160.1,159.99,20.0]
["bitfinex","SOLUSD",1723157440820,41.22,160.1,159.98,20.0]
["bitfinex","SOLUSD",1723157441024,41.22,160.07,159.99,6.2501]
["bitfinex","SOLUSD",1723157441231,47.4675,160.07,159.98,15.6261]
["bitfinex","SOLUSD",1723157441550,41.22,160.09,160.03,6.2486]
["bitfinex","SOLUSD",1723157441734,41.22,160.09,160.04,6.2483]
["bitfinex","SOLUSD",1723157441908,41.22,160.09,160.02,15.623]
["bitfinex","SOLUSD",1723157442104,41.22,160.16,160.06,15.6189]
["bitfinex","SOLUSD",1723157442639,41.22,160.1,160.01,15.6231]
["bitfinex","SOLUSD",1723157442933,41.22,160.1,160.03,6.2486]
["bitfinex","SOLUSD",1723157443237,41.22,160.1,160.04,6.2483]
["bitfinex","SOLUSD",1723157443416,41.22,160.1,160.01,15.6231]
["bitfinex","SOLUSD",1723157443810,41.22,160.1,160.02,1.2495786]
["bitfinex","SOLUSD",1723157444006,41.22,160.1,160.03,6.2485]
["bitfinex","SOLUSD",1723157444308,6.2466,160.09,160.02,6.2491]
["bitfinex","SOLUSD",1723157444506,6.2466,160.09,160.01,15.6231]
["bitfinex","SOLUSD",1723157444507,6.247,160.08,160.01,15.6231]
["bitfinex","SOLUSD",1723157444735,47.4662,160.1,160.01,15.6231]
["bitfinex","SOLUSD",1723157445113,47.4662,160.1,160.04,6.2483]
["bitfinex","SOLUSD",1723157445114,41.22,160.1,160.04,6.2483]
["bitfinex","SOLUSD",1723157445313,41.22,160.1,160.01,15.6231]
["bitfinex","SOLUSD",1723157445314,47.4662,160.1,160.02,6.2488]
["bitfinex","SOLUSD",1723157445529,47.4662,160.1,160.03,6.2487]
["bitfinex","SOLUSD",1723157445720,41.22,160.1,160.05,6.2479]
["bitfinex","SOLUSD",1723157446129,41.22,160.1,160.04,15.6202]
["bitfinex","SOLUSD",1723157446313,41.22,160.13,160.1,6.2459]
["bitfinex","SOLUSD",1723157446514,41.22,160.13,160.11,6.2456]
["bitfinex","SOLUSD",1723157446842,41.22,160.13,160.05,1.24921072]
["bitfinex","SOLUSD",1723157447005,41.22,160.16,160.05,65.0]
["bitfinex","SOLUSD",1723157447205,41.22,160.16,160.09,15.6159]
["bitfinex","SOLUSD",1723157447428,41.22,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1723157447626,41.22,160.16,160.06,1.24897956]
["bitfinex","SOLUSD",1723157447839,41.22,160.13,160.05,15.6197]
["bitfinex","SOLUSD",1723157448022,41.22,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1723157448529,41.22,160.13,160.05,15.6197]
["bitfinex","SOLUSD",1723157448530,41.22,160.1,160.05,15.6197]
["bitfinex","SOLUSD",1723157448740,41.22,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1723157449139,47.4673,160.07,160.01,21.8729]
["bitfinex","SOLUSD",1723157449441,41.22,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1723157449641,47.4673,160.07,160.01,15.6234]
["bitfinex","SOLUSD",1723157449815,41.22,160.04,159.93,31.2619]
["bitfinex","SOLUSD",1723157450016,41.22,160.01,159.98,6.2507]
["bitfinex","SOLUSD",1723157450424,41.22,160.01,159.96,15.6283]
["bitfinex","SOLUSD",1723157450745,41.22,160.01,159.89,20.0]
["bitfinex","SOLUSD",1723157450746,41.22,159.98,159.94,6.2522]
["bitfinex","SOLUSD",1723157450924,41.22,159.98,159.92,15.6324]
["bitfinex","SOLUSD",1723157450925,41.22,159.98,159.95,6.2519]
["bitfinex","SOLUSD",1723157451128,41.22,159.98,159.95,15.6291]
["bitfinex","SOLUSD",1723157451324,41.22,159.98,159.97,6.2511]
["bitfinex","SOLUSD",1723157451546,41.22,160.01,160.0,6.2499]
["bitfinex","SOLUSD",1723157451743,41.22,160.01,159.89,31.2713]
["bitfinex","SOLUSD",1723157451744,82.44,160.01,159.86,22.4205]
["bitfinex","SOLUSD",1723157452040,6.2515,159.97,159.91,6.2534]
["bitfinex","SOLUSD",1723157452229,41.22,159.94,159.91,6.2534]
["bitfinex","SOLUSD",1723157452741,1.56313569,159.93,159.89,15.635]
["bitfinex","SOLUSD",1723157452946,6.53528816,160.01,159.93,15.6316]
["bitfinex","SOLUSD",1723157453136,41.22,159.96,159.93,15.6316]
["bitfinex","SOLUSD",1723157453327,41.22,159.96,159.95,6.2519]
["bitfinex","SOLUSD",1723157453845,41.22,159.96,159.93,15.6316]
["bitfinex","SOLUSD",1723157454149,41.22,159.96,159.95,6.2519]
["bitfinex","SOLUSD",1723157454452,41.22,159.96,159.9,6.2535]
["bitfinex","SOLUSD",1723157454759,41.22,160.0,159.89,15.635]
["bitfinex","SOLUSD",1723157454760,41.22,159.92,159.89,15.635]
["bitfinex","SOLUSD",1723157455055,41.22,159.98,159.89,51.2714]
["bitfinex","SOLUSD",1723157455228,41.22,159.98,159.97,6.2508]
["bitfinex","SOLUSD",1723157456334,18.16370928,160.1,159.96,15.6284]
["bitfinex","SOLUSD",1723157456335,41.22,160.01,159.98,6.2507]
["bitfinex","SOLUSD",1723157456521,41.22,160.01,159.99,6.2503]
["bitfinex","SOLUSD",1723157456927,41.22,160.01,159.92,15.6321]
["bitfinex","SOLUSD",1723157457143,15.6182,160.07,159.92,15.6321]
["bitfinex","SOLUSD",1723157457144,41.22,159.97,159.92,15.6321]
["bitfinex","SOLUSD",1723157457916,41.22,159.97,159.93,6.2524]
["bitfinex","SOLUSD",1723157458148,41.22,159.97,159.92,15.6321]
["bitfinex","SOLUSD",1723157458645,288.2325,160.09,159.85,15.3702]
["bitfinex","SOLUSD",1723157458646,41.22,159.94,159.85,15.3702]
["bitfinex","SOLUSD",1723157458855,41.22,159.98,159.87,20.0]
["bitfinex","SOLUSD",1723157459153,41.22,159.98,159.95,15.6296]
["bitfinex","SOLUSD",1723157459521,41.22,159.98,159.96,6.2512]
["bitfinex","SOLUSD",1723157459728,41.22,159.98,159.91,15.6329]
["bitfinex","SOLUSD",1723157460224,41.22,159.95,159.91,15.6329]
["bitfinex","SOLUSD",1723157460550,41.22,159.98,159.91,15.6329]
["bitfinex","SOLUSD",1723157460736,41.22,159.98,159.93,6.2527]
["bitfinex","SOLUSD",1723157460938,41.22,159.98,159.94,6.2523]
["bitfinex","SOLUSD",1723157461445,41.22,159.95,159.85,15.3702]
["bitfinex","SOLUSD",1723157461746,41.22,159.95,159.9,6.2538]
["bitfinex","SOLUSD",1723157461957,41.22,159.95,159.89,15.6355]
["bitfinex","SOLUSD",1723157462126,47.472,159.95,159.89,21.8897]
["bitfinex","SOLUSD",1723157462464,41.22,159.95,159.92,6.253]
["bitfinex","SOLUSD",1723157462752,41.22,159.95,159.85,15.6388]
["bitfinex","SOLUSD",1723157462952,47.4738,159.91,159.86,6.2553]
["bitfinex","SOLUSD",1723157463124,41.22,159.91,159.86,6.2553]
["bitfinex","SOLUSD",1723157463325,41.22,159.91,159.87,6.255]
["bitfinex","SOLUSD",1723157463535,41.22,159.88,159.83,6.2562]
["bitfinex","SOLUSD",1723157463733,41.22,159.88,159.82,6.257]
["bitfinex","SOLUSD",1723157463931,41.22,159.88,159.81,15.6428]
["bitfinex","SOLUSD",1723157463932,41.22,159.88,159.83,6.2565]
["bitfinex","SOLUSD",1723157464244,41.22,159.88,159.83,6.2566]
["bitfinex","SOLUSD",1723157464440,41.22,159.88,159.84,6.2561]
["bitfinex","SOLUSD",1723157464834,41.22,159.88,159.85,6.2558]
["bitfinex","SOLUSD",1723157465750,41.22,159.88,159.83,21.8979]
["bitfinex","SOLUSD",1723157466129,41.22,159.88,159.83,15.6414]
["bitfinex","SOLUSD",1723157466432,41.22,159.88,159.86,6.2552]
["bitfinex","SOLUSD",1723157466636,41.22,159.88,159.87,6.255]
["bitfinex","SOLUSD",1723157466949,41.22,159.88,159.83,21.8977]
["bitfinex","SOLUSD",1723157467149,41.22,159.88,159.83,15.6415]
["bitfinex","SOLUSD",1723157467352,41.22,159.85,159.81,6.2573]
["bitfinex","SOLUSD",1723157467933,41.22,159.85,159.83,6.2565]
["bitfinex","SOLUSD",1723157468135,41.22,159.85,159.76,57.8767]
["bitfinex","SOLUSD",1723157468136,41.22,159.85,159.84,6.2562]
["bitfinex","SOLUSD",1723157468355,41.22,159.85,159.84,15.6406]
["bitfinex","SOLUSD",1723157468852,41.22,159.85,159.8,15.6438]
["bitfinex","SOLUSD",1723157469032,41.22,159.82,159.74,31.2991]
["bitfinex","SOLUSD",1723157469230,41.22,159.82,159.8,6.2577]
["bitfinex","SOLUSD",1723157469562,41.22,159.82,159.81,6.2574]
["bitfinex","SOLUSD",1723157469729,41.22,159.82,159.79,21.9033]
["bitfinex","SOLUSD",1723157469924,41.22,159.82,159.75,15.6487]
["bitfinex","SOLUSD",1723157470450,41.22,159.79,159.77,6.2589]
["bitfinex","SOLUSD",1723157470853,41.22,159.79,159.78,6.2586]
["bitfinex","SOLUSD",1723157472064,41.22,159.79,159.77,6.2589]
["bitfinex","SOLUSD",1723157472762,41.22,159.79,159.75,15.6487]
["bitfinex","SOLUSD",1723157472763,41.22,159.79,159.78,6.2586]
["bitfinex","SOLUSD",1723157472936,41.22,159.79,159.77,6.2586]
["bitfinex","SOLUSD",1723157473137,41.22,159.79,159.78,6.2586]
["bitfinex","SOLUSD",1723157473756,41.22,159.82,159.81,6.2572]
["bitfinex","SOLUSD",1723157473954,6.2523,159.94,159.88,6.2543]
["bitfinex","SOLUSD",1723157474155,41.22,159.9,159.88,6.2543]
["bitfinex","SOLUSD",1723157474760,41.22,159.93,159.88,15.6366]
["bitfinex","SOLUSD",1723157475333,41.22,159.93,159.82,37.3289]
["bitfinex","SOLUSD",1723157475334,41.22,159.9,159.84,15.6397]
["bitfinex","SOLUSD",1723157475527,41.22,159.87,159.84,15.6397]
["bitfinex","SOLUSD",1723157476454,1.56393185,159.86,159.8,15.6438]
["bitfinex","SOLUSD",1723157476640,41.22,159.83,159.8,15.6438]
["bitfinex","SOLUSD",1723157476843,41.22,159.83,159.76,15.6478]
["bitfinex","SOLUSD",1723157477142,41.22,159.83,159.81,6.2574]
["bitfinex","SOLUSD",1723157477534,41.22,159.83,159.79,15.6453]
["bitfinex","SOLUSD",1723157477731,41.22,159.83,159.79,21.9035]
["bitfinex","SOLUSD",1723157478463,47.4767,159.83,159.79,15.6453]
["bitfinex","SOLUSD",1723157478667,41.22,159.8,159.77,6.2589]
["bitfinex","SOLUSD",1723157479162,1.56461076,159.79,159.68,20.0]
["bitfinex","SOLUSD",1723157479364,1.56461076,159.79,159.67,0.8116637]
["bitfinex","SOLUSD",1723157479365,41.22,159.77,159.72,6.2605]
["bitfinex","SOLUSD",1723157479563,41.22,159.77,159.71,15.6526]
["bitfinex","SOLUSD",1723157479860,1.56505707,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1723157480063,1.56505707,159.76,159.71,15.6526]
["bitfinex","SOLUSD",1723157480064,41.22,159.74,159.71,15.6526]
["bitfinex","SOLUSD",1723157480237,41.22,159.74,159.73,6.2605]
["bitfinex","SOLUSD",1723157480440,41.22,159.77,159.75,6.2595]
["bitfinex","SOLUSD",1723157480836,47.479,159.77,159.71,6.2609]
["bitfinex","SOLUSD",1723157481039,47.479,159.77,159.7,15.6535]
["bitfinex","SOLUSD",1723157481254,41.22,159.74,159.7,15.6535]
["bitfinex","SOLUSD",1723157482033,41.22,159.74,159.7,21.9151]
["bitfinex","SOLUSD",1723157482362,41.22,159.71,159.67,7.0744637]
["bitfinex","SOLUSD",1723157482764,6.0766,159.81,159.69,31.3095]
["bitfinex","SOLUSD",1723157482969,41.22,159.76,159.69,31.3095]
["bitfinex","SOLUSD",1723157483265,41.22,159.73,159.68,15.6553]
["bitfinex","SOLUSD",1723157483440,41.22,159.73,159.68,21.9177]
["bitfinex","SOLUSD",1723157483761,41.22,159.73,159.68,15.6553]
["bitfinex","SOLUSD",1723157483962,41.22,159.76,159.74,6.2601]
["bitfinex","SOLUSD",1723157484162,41.22,159.76,159.74,21.9099]
["bitfinex","SOLUSD",1723157484662,1.56488322,159.85,159.83,6.2564]
["bitfinex","SOLUSD",1723157484969,6.2749,159.92,159.86,6.2553]
["bitfinex","SOLUSD",1723157484970,41.22,159.91,159.86,6.2553]
["bitfinex","SOLUSD",1723157485270,41.22,159.91,159.79,51.2897]
["bitfinex","SOLUSD",1723157485271,41.22,159.91,159.81,15.6431]
["bitfinex","SOLUSD",1723157485441,41.22,159.88,159.81,15.6431]
["bitfinex","SOLUSD",1723157485640,41.22,159.88,159.83,6.2566]
["bitfinex","SOLUSD",1723157485868,41.22,159.88,159.84,6.2562]
["bitfinex","SOLUSD",1723157486740,41.22,159.88,159.81,15.6431]
["bitfinex","SOLUSD",1723157486951,41.22,159.88,159.79,31.2897]
["bitfinex","SOLUSD",1723157486952,38.72,159.88,159.84,15.6402]
["bitfinex","SOLUSD",1723157487157,41.22,159.91,159.86,6.2554]
["bitfinex","SOLUSD",1723157487368,41.22,159.91,159.89,6.2542]
["bitfinex","SOLUSD",1723157487583,41.22,159.91,159.87,15.6373]
["bitfinex","SOLUSD",1723157487870,41.22,159.94,159.92,6.253]
["bitfinex","SOLUSD",1723157488068,41.22,159.97,159.9,15.634]
["bitfinex","SOLUSD",1723157488251,41.22,159.97,159.85,46.25041477]
["bitfinex","SOLUSD",1723157488252,41.22,159.97,159.93,15.6312]
["bitfinex","SOLUSD",1723157488451,41.22,159.97,159.93,21.8838]
["bitfinex","SOLUSD",1723157488637,41.22,159.97,159.85,45.0]
["bitfinex","SOLUSD",1723157488638,47.4714,159.97,159.91,6.2534]
["bitfinex","SOLUSD",1723157488949,6.2515,159.96,159.89,21.8892]
["bitfinex","SOLUSD",1723157489281,41.22,159.94,159.89,21.8892]
["bitfinex","SOLUSD",1723157489565,41.22,159.94,159.9,6.2538]
["bitfinex","SOLUSD",1723157489771,41.22,159.97,159.92,6.253]
["bitfinex","SOLUSD",1723157489979,41.22,159.97,159.94,6.2521]
["bitfinex","SOLUSD",1723157490175,47.43272251,160.0,159.93,1.25027238]
["bitfinex","SOLUSD",1723157490468,47.43272251,160.0,159.89,51.2702]
["bitfinex","SOLUSD",1723157490469,41.22,160.03,159.96,15.6288]
["bitfinex","SOLUSD",1723157490644,41.22,160.03,159.96,21.88]
["bitfinex","SOLUSD",1723157490841,41.22,160.03,159.96,15.6288]
["bitfinex","SOLUSD",1723157491044,41.22,160.03,159.93,20.0]
["bitfinex","SOLUSD",1723157491045,47.4665,160.09,160.02,6.2491]
["bitfinex","SOLUSD",1723157491375,9.79530333,160.14,160.12,6.2452]
["bitfinex","SOLUSD",1723157491576,41.22,160.16,160.11,15.6141]
["bitfinex","SOLUSD",1723157491863,6.70357783,160.22,160.01,41.6605]
["bitfinex","SOLUSD",1723157491864,9.79004025,160.2,160.01,41.6605]
["bitfinex","SOLUSD",1723157492066,41.22,160.13,160.05,15.6197]
["bitfinex","SOLUSD",1723157492249,41.22,160.13,160.07,6.247]
["bitfinex","SOLUSD",1723157492452,41.22,160.13,160.09,15.6153]
["bitfinex","SOLUSD",1723157492667,41.22,160.16,160.11,6.2454]
["bitfinex","SOLUSD",1723157492976,41.22,160.16,160.1,6.2459]
["bitfinex","SOLUSD",1723157493143,41.22,160.16,160.09,15.6153]
["bitfinex","SOLUSD",1723157493538,41.22,160.16,160.09,21.8615]
["bitfinex","SOLUSD",1723157493539,47.4638,160.16,160.09,21.8615]
["bitfinex","SOLUSD",1723157493754,6.2423,160.2,160.13,6.2447]
["bitfinex","SOLUSD",1723157493939,41.22,160.19,160.13,6.2448]
["bitfinex","SOLUSD",1723157494140,47.4628,160.19,160.11,6.2455]
["bitfinex","SOLUSD",1723157494370,41.22,160.16,160.09,21.8615]
["bitfinex","SOLUSD",1723157494578,41.22,160.16,160.09,15.6153]
["bitfinex","SOLUSD",1723157495079,41.22,160.16,160.09,21.8616]
["bitfinex","SOLUSD",1723157495245,41.22,160.16,160.09,15.6153]
["bitfinex","SOLUSD",1723157495443,41.22,160.16,160.13,6.2446]
["bitfinex","SOLUSD",1723157495839,41.22,160.16,160.09,15.6153]
["bitfinex","SOLUSD",1723157495840,47.4638,160.16,160.09,21.8614]
["bitfinex","SOLUSD",1723157496051,41.22,160.16,160.09,15.6153]
["bitfinex","SOLUSD",1723157496246,41.22,160.16,160.04,15.6202]
["bitfinex","SOLUSD",1723157496443,41.22,160.13,160.05,1.24918026]
["bitfinex","SOLUSD",1723157496656,41.22,160.16,160.05,1.24918026]
["bitfinex","SOLUSD",1723157496852,41.22,160.16,160.03,20.0]
["bitfinex","SOLUSD",1723157496853,41.22,160.13,160.08,15.6163]
["bitfinex","SOLUSD",1723157497067,41.22,160.13,160.02,15.6227]
["bitfinex","SOLUSD",1723157497272,41.22,160.1,160.02,15.6227]
["bitfinex","SOLUSD",1723157497465,47.4673,160.07,160.0,6.2498]
["bitfinex","SOLUSD",1723157497664,41.22,160.04,159.94,15.3668]
["bitfinex","SOLUSD",1723157497876,35.6142,160.12,159.97,20.0]
["bitfinex","SOLUSD",1723157498080,41.22,160.09,160.0,15.6248]
["bitfinex","SOLUSD",1723157498457,41.22,160.06,160.0,15.6248]
["bitfinex","SOLUSD",1723157498688,41.22,160.06,159.98,6.2505]
["bitfinex","SOLUSD",1723157498689,20.0,160.05,159.98,6.2505]
["bitfinex","SOLUSD",1723157498864,41.22,160.12,159.99,1.24971881]
["bitfinex","SOLUSD",1723157499185,47.4678,160.06,160.0,15.624]
["bitfinex","SOLUSD",1723157499566,65.0,160.11,160.03,6.2484]
["bitfinex","SOLUSD",1723157499772,41.22,160.14,160.04,1.24951118]
["bitfinex","SOLUSD",1723157499975,41.22,160.14,160.08,6.2468]
["bitfinex","SOLUSD",1723157500161,41.22,160.14,160.01,21.24908117]
["bitfinex","SOLUSD",1723157500488,41.22,160.14,160.07,15.6176]
["bitfinex","SOLUSD",1723157500870,6.2454,160.12,160.03,15.622]
["bitfinex","SOLUSD",1723157501067,41.22,160.08,160.03,15.622]
["bitfinex","SOLUSD",1723157501481,41.22,160.08,160.03,6.2486]
["bitfinex","SOLUSD",1723157501681,41.22,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1723157501878,41.22,160.11,160.06,6.2475]
["bitfinex","SOLUSD",1723157502089,20.0,160.1,160.06,6.2475]
["bitfinex","SOLUSD",1723157502389,41.22,160.11,160.05,15.6192]
["bitfinex","SOLUSD",1723157502563,41.22,160.14,160.05,15.6192]
["bitfinex","SOLUSD",1723157502761,41.22,160.14,160.08,15.6163]
["bitfinex","SOLUSD",1723157503277,6.2442,160.15,160.08,15.6163]
["bitfinex","SOLUSD",1723157503581,41.22,160.17,160.12,6.2452]
["bitfinex","SOLUSD",1723157503888,47.4634,160.17,160.1,6.2458]
["bitfinex","SOLUSD",1723157504386,41.22,160.18,160.11,1.24870832]
["bitfinex","SOLUSD",1723157504593,47.463,160.18,160.08,15.6163]
["bitfinex","SOLUSD",1723157504765,26.2434,160.17,160.11,6.2456]
["bitfinex","SOLUSD",1723157505087,41.22,160.15,160.08,15.6163]
["bitfinex","SOLUSD",1723157505287,6.2448,160.14,160.06,6.2475]
["bitfinex","SOLUSD",1723157505491,47.4643,160.15,160.05,1.24926202]
["bitfinex","SOLUSD",1723157505684,41.22,160.15,160.1,6.246]
["bitfinex","SOLUSD",1723157505863,41.22,160.15,160.08,15.6166]
["bitfinex","SOLUSD",1723157506059,41.22,160.15,160.12,6.2452]
["bitfinex","SOLUSD",1723157506276,20.0,160.17,160.11,15.6136]
["bitfinex","SOLUSD",1723157506679,47.4618,160.21,160.13,6.2446]
["bitfinex","SOLUSD",1723157506863,47.4618,160.21,160.11,15.6136]
["bitfinex","SOLUSD",1723157507072,6.2422,160.2,160.14,6.2444]
["bitfinex","SOLUSD",1723157507470,41.22,160.21,160.15,6.244]
["bitfinex","SOLUSD",1723157507683,47.4619,160.21,160.14,6.2444]
["bitfinex","SOLUSD",1723157507883,41.22,160.15,160.07,15.6179]
["bitfinex","SOLUSD",1723157508084,6.2446,160.14,160.08,6.2468]
["bitfinex","SOLUSD",1723157508394,41.22,160.15,160.07,15.6179]
["bitfinex","SOLUSD",1723157508692,41.22,160.15,160.03,20.0]
["bitfinex","SOLUSD",1723157509199,20.0,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1723157509403,41.22,160.15,160.09,15.6156]
["bitfinex","SOLUSD",1723157509694,41.22,160.15,160.11,6.2455]
["bitfinex","SOLUSD",1723157509873,41.22,160.15,160.04,15.6203]
["bitfinex","SOLUSD",1723157510076,6.2451,160.13,160.04,15.6203]
["bitfinex","SOLUSD",1723157510393,6.2451,160.13,160.0,31.5018]
["bitfinex","SOLUSD",1723157510394,6.2468,160.08,160.0,31.5018]
["bitfinex","SOLUSD",1723157510774,6.2465,160.09,160.03,6.2487]
["bitfinex","SOLUSD",1723157510969,6.2469,160.08,160.02,6.2491]
["bitfinex","SOLUSD",1723157511287,41.22,160.09,160.03,15.6211]
["bitfinex","SOLUSD",1723157511787,41.22,160.09,160.04,6.2483]
["bitfinex","SOLUSD",1723157511997,41.22,160.12,160.03,15.6211]
["bitfinex","SOLUSD",1723157512183,20.0,160.11,160.03,15.6211]
["bitfinex","SOLUSD",1723157512504,41.22,160.09,159.99,15.6256]
["bitfinex","SOLUSD",1723157512796,41.22,160.06,159.99,15.6256]
["bitfinex","SOLUSD",1723157512994,16.2447,160.16,159.99,15.6256]
["bitfinex","SOLUSD",1723157512995,16.2447,160.16,160.06,15.6187]
["bitfinex","SOLUSD",1723157513191,41.22,160.13,160.06,15.6187]
["bitfinex","SOLUSD",1723157513890,6.2441,160.15,160.09,21.8622]
["bitfinex","SOLUSD",1723157514098,6.2441,160.15,160.04,1.24906826]
["bitfinex","SOLUSD",1723157514099,41.22,160.16,160.07,6.2471]
["bitfinex","SOLUSD",1723157514300,41.22,160.13,160.05,15.6197]
["bitfinex","SOLUSD",1723157514471,41.22,160.1,160.01,15.6233]
["bitfinex","SOLUSD",1723157514980,41.22,160.1,160.04,15.6206]
["bitfinex","SOLUSD",1723157515294,6.2465,160.09,160.04,15.6206]
["bitfinex","SOLUSD",1723157516096,41.22,160.1,160.06,6.2475]
["bitfinex","SOLUSD",1723157516701,41.22,160.1,160.05,6.248]
["bitfinex","SOLUSD",1723157516913,1.56184623,160.21,160.04,20.0]
["bitfinex","SOLUSD",1723157517197,1.56184623,160.21,160.14,15.6111]
["bitfinex","SOLUSD",1723157517198,41.22,160.19,160.14,15.6111]
["bitfinex","SOLUSD",1723157517388,6.2433,160.17,160.1,15.6146]
["bitfinex","SOLUSD",1723157517588,6.2429,160.18,160.1,15.6146]
["bitfinex","SOLUSD",1723157517793,6.2429,160.18,160.12,6.2452]
["bitfinex","SOLUSD",1723157518173,41.22,160.16,160.1,21.8603]
["bitfinex","SOLUSD",1723157518488,6.2444,160.15,160.1,15.6146]
["bitfinex","SOLUSD",1723157518796,41.22,160.16,160.1,16.8636399]
["bitfinex","SOLUSD",1723157518992,41.22,160.16,160.1,21.8603]
["bitfinex","SOLUSD",1723157519195,47.4639,160.16,160.1,21.8603]
["bitfinex","SOLUSD",1723157519573,41.22,160.13,160.08,6.2465]
["bitfinex","SOLUSD",1723157519795,41.22,160.13,160.06,15.6189]
["bitfinex","SOLUSD",1723157519796,41.22,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1723157519987,41.22,160.13,160.06,15.6189]
["bitfinex","SOLUSD",1723157520372,47.4661,160.1,160.04,6.248]
["bitfinex","SOLUSD",1723157520575,41.22,160.1,160.06,6.2475]
["bitfinex","SOLUSD",1723157521081,41.22,160.1,160.0,37.81666255]
["bitfinex","SOLUSD",1723157521289,41.22,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1723157521494,41.22,160.13,160.08,15.6168]
["bitfinex","SOLUSD",1723157521688,41.22,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1723157521895,47.4653,160.13,160.08,15.6168]
["bitfinex","SOLUSD",1723157522099,41.22,160.13,160.08,21.8636]
["bitfinex","SOLUSD",1723157522299,6.2457,160.11,160.04,21.8687]
["bitfinex","SOLUSD",1723157522505,6.2457,160.11,160.05,6.248]
["bitfinex","SOLUSD",1723157522678,41.22,160.13,160.04,15.6207]
["bitfinex","SOLUSD",1723157522876,51.2454,160.12,160.04,15.6207]
["bitfinex","SOLUSD",1723157523308,45.0,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1723157523481,45.0,160.12,160.04,15.6207]
["bitfinex","SOLUSD",1723157523677,51.2456,160.12,160.04,15.6207]
["bitfinex","SOLUSD",1723157524133,45.0,160.12,160.04,15.6207]
["bitfinex","SOLUSD",1723157524279,41.22,160.1,160.02,6.2491]
["bitfinex","SOLUSD",1723157524483,45.0,160.09,160.0,15.6242]
["bitfinex","SOLUSD",1723157524684,47.4661,160.1,160.03,15.6219]
["bitfinex","SOLUSD",1723157524905,41.22,160.07,160.03,15.6219]
["bitfinex","SOLUSD",1723157525313,41.22,160.07,160.03,21.8705]
["bitfinex","SOLUSD",1723157525512,41.22,160.07,160.03,15.6219]
["bitfinex","SOLUSD",1723157526510,41.22,160.1,160.04,1.24967225]
["bitfinex","SOLUSD",1723157526684,45.0,160.11,160.04,1.24967225]
["bitfinex","SOLUSD",1723157527009,41.22,160.13,160.06,21.8659]
["bitfinex","SOLUSD",1723157527190,20.0,160.12,160.06,15.6187]
["bitfinex","SOLUSD",1723157528333,20.0,160.12,160.07,6.2471]
["bitfinex","SOLUSD",1723157528620,6.2464,160.1,160.04,6.2482]
["bitfinex","SOLUSD",1723157528800,6.2467,160.09,160.03,21.8704]
["bitfinex","SOLUSD",1723157529203,6.2469,160.08,160.03,21.8704]
["bitfinex","SOLUSD",1723157529919,6.2465,160.09,160.03,21.8704]
["bitfinex","SOLUSD",1723157530219,45.0,160.08,160.03,21.8704]
["bitfinex","SOLUSD",1723157530520,6.243,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1723157530720,41.22,160.16,160.13,6.2447]
["bitfinex","SOLUSD",1723157530921,41.22,160.16,160.15,6.2441]
["bitfinex","SOLUSD",1723157531219,41.22,160.19,160.13,15.612]
["bitfinex","SOLUSD",1723157531425,41.22,160.19,160.14,6.2443]
["bitfinex","SOLUSD",1723157532004,47.4626,160.19,160.14,6.2443]
["bitfinex","SOLUSD",1723157532206,7.80432104,160.18,160.13,15.612]
["bitfinex","SOLUSD",1723157532401,1.56113841,160.17,160.13,15.612]
["bitfinex","SOLUSD",1723157532610,41.22,160.19,160.16,6.2437]
["bitfinex","SOLUSD",1723157532809,41.22,160.19,160.17,6.2433]
["bitfinex","SOLUSD",1723157533424,41.22,160.19,160.16,6.2437]
["bitfinex","SOLUSD",1723157533725,41.22,160.19,160.15,15.6094]
["bitfinex","SOLUSD",1723157533726,41.22,160.19,160.15,21.8535]
["bitfinex","SOLUSD",1723157533923,41.22,160.19,160.13,6.2447]
["bitfinex","SOLUSD",1723157534223,41.22,160.19,160.13,6.2445]
["bitfinex","SOLUSD",1723157535002,45.0,160.18,160.14,6.2443]
["bitfinex","SOLUSD",1723157535411,45.0,160.18,160.12,15.6132]
["bitfinex","SOLUSD",1723157535412,41.22,160.19,160.15,6.2438]
["bitfinex","SOLUSD",1723157536011,41.22,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1723157537124,41.22,160.19,160.1,31.2286]
["bitfinex","SOLUSD",1723157537444,41.22,160.19,160.17,15.608]
["bitfinex","SOLUSD",1723157537611,41.22,160.19,160.14,6.2441]
["bitfinex","SOLUSD",1723157537811,41.22,160.19,160.15,6.2441]
["bitfinex","SOLUSD",1723157538715,41.22,160.19,160.18,6.2429]
["bitfinex","SOLUSD",1723157538925,41.22,160.19,160.16,15.6093]
["bitfinex","SOLUSD",1723157539147,41.22,160.19,160.17,6.2433]
["bitfinex","SOLUSD",1723157539437,41.22,160.19,160.16,15.6093]
["bitfinex","SOLUSD",1723157539634,41.22,160.19,160.16,21.853]
["bitfinex","SOLUSD",1723157539945,33.72,160.18,160.16,15.6093]
["bitfinex","SOLUSD",1723157540310,33.72,160.2,160.16,15.6093]
["bitfinex","SOLUSD",1723157540909,0.8116637,160.22,160.16,15.6093]
["bitfinex","SOLUSD",1723157541107,33.72,160.21,160.19,15.6063]
["bitfinex","SOLUSD",1723157541532,0.8116637,160.22,160.19,15.6063]
["bitfinex","SOLUSD",1723157541730,0.8116637,160.22,160.21,6.2418]
["bitfinex","SOLUSD",1723157544521,33.72,160.29,160.26,15.5996]
["bitfinex","SOLUSD",1723157544718,33.72,160.29,160.28,6.239]
["bitfinex","SOLUSD",1723157545018,39.9588,160.29,160.22,15.6027]
["bitfinex","SOLUSD",1723157545222,33.72,160.27,160.22,15.6027]
["bitfinex","SOLUSD",1723157545821,33.72,160.27,160.2,31.2105]
["bitfinex","SOLUSD",1723157545822,33.72,160.27,160.25,6.2401]
["bitfinex","SOLUSD",1723157546017,33.72,160.27,160.25,21.8402]
["bitfinex","SOLUSD",1723157546221,8.03596569,160.37,160.2,31.2105]
["bitfinex","SOLUSD",1723157546431,7.0469637,160.38,160.3,6.2382]
["bitfinex","SOLUSD",1723157546734,33.72,160.34,160.28,15.5973]
["bitfinex","SOLUSD",1723157546911,33.72,160.33,160.28,15.5973]
["bitfinex","SOLUSD",1723157547111,33.72,160.31,160.28,15.5973]
["bitfinex","SOLUSD",1723157547328,33.72,160.35,160.3,6.2381]
["bitfinex","SOLUSD",1723157547532,33.72,160.35,160.28,16.84469671]
["bitfinex","SOLUSD",1723157547735,7.0469637,160.38,160.28,15.5973]
["bitfinex","SOLUSD",1723157547939,33.72,160.36,160.31,6.2377]
["bitfinex","SOLUSD",1723157548111,33.72,160.36,160.3,6.238]
["bitfinex","SOLUSD",1723157548312,33.72,160.32,160.25,15.5633]
["bitfinex","SOLUSD",1723157548513,0.8116637,160.38,160.3,15.5954]
["bitfinex","SOLUSD",1723157548724,33.72,160.35,160.31,6.2377]
["bitfinex","SOLUSD",1723157548933,0.8116637,160.38,160.3,15.5954]
["bitfinex","SOLUSD",1723157548934,33.72,160.36,160.3,15.5954]
["bitfinex","SOLUSD",1723157549156,33.72,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1723157549341,0.8116637,160.38,160.3,15.5954]
["bitfinex","SOLUSD",1723157549342,33.72,160.34,160.3,15.5954]
["bitfinex","SOLUSD",1723157549545,0.8116637,160.38,160.3,15.5954]
["bitfinex","SOLUSD",1723157549848,0.8116637,160.38,160.34,15.5917]
["bitfinex","SOLUSD",1723157550318,0.8116637,160.38,160.34,21.8282]
["bitfinex","SOLUSD",1723157550515,0.8116637,160.38,160.34,15.5917]
["bitfinex","SOLUSD",1723157550843,0.8116637,160.38,160.34,21.8283]
["bitfinex","SOLUSD",1723157551011,34.5316637,160.38,160.35,6.2361]
["bitfinex","SOLUSD",1723157551216,0.8116637,160.38,160.34,15.5917]
["bitfinex","SOLUSD",1723157551416,34.5316637,160.38,160.34,15.5917]
["bitfinex","SOLUSD",1723157551635,33.72,160.36,160.29,22.0605]
["bitfinex","SOLUSD",1723157552083,33.72,160.36,160.25,69.2833]
["bitfinex","SOLUSD",1723157552084,33.72,160.3,160.25,15.5633]
["bitfinex","SOLUSD",1723157552354,0.8116637,160.38,160.24,21.655]
["bitfinex","SOLUSD",1723157552532,33.72,160.29,160.24,21.655]
["bitfinex","SOLUSD",1723157552717,33.72,160.27,160.24,21.655]
["bitfinex","SOLUSD",1723157552915,33.72,160.25,160.24,15.6011]
["bitfinex","SOLUSD",1723157553727,41.17,160.29,160.24,21.8415]
["bitfinex","SOLUSD",1723157553937,41.17,160.29,160.24,15.6011]
["bitfinex","SOLUSD",1723157554833,41.17,160.29,160.22,6.2412]
["bitfinex","SOLUSD",1723157555038,41.17,160.29,160.23,6.2408]
["bitfinex","SOLUSD",1723157555564,0.8116637,160.38,160.27,15.5978]
["bitfinex","SOLUSD",1723157555722,41.17,160.35,160.27,15.5978]
["bitfinex","SOLUSD",1723157555925,41.17,160.35,160.22,20.0]
["bitfinex","SOLUSD",1723157555926,41.17,160.32,160.22,15.6029]
["bitfinex","SOLUSD",1723157556129,6.238,160.31,160.24,6.2403]
["bitfinex","SOLUSD",1723157556318,41.17,160.29,160.22,15.6029]
["bitfinex","SOLUSD",1723157556517,6.2359,160.36,160.26,15.599]
["bitfinex","SOLUSD",1723157556732,41.17,160.33,160.27,6.2392]
["bitfinex","SOLUSD",1723157557233,41.17,160.33,160.29,6.2385]
["bitfinex","SOLUSD",1723157557449,41.17,160.36,160.3,15.5955]
["bitfinex","SOLUSD",1723157557827,41.17,160.33,160.25,15.5996]
["bitfinex","SOLUSD",1723157558348,41.17,160.33,160.29,21.835]
["bitfinex","SOLUSD",1723157558654,41.17,160.36,160.32,6.2375]
["bitfinex","SOLUSD",1723157558948,41.17,160.36,160.3,6.2379]
["bitfinex","SOLUSD",1723157559173,41.17,160.36,160.29,15.5966]
["bitfinex","SOLUSD",1723157559526,41.17,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1723157559751,41.17,160.36,160.29,21.8349]
["bitfinex","SOLUSD",1723157560133,45.0,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1723157560327,41.17,160.36,160.3,6.2382]
["bitfinex","SOLUSD",1723157560530,41.17,160.36,160.29,15.5966]
["bitfinex","SOLUSD",1723157560843,41.17,160.33,160.29,15.5966]
["bitfinex","SOLUSD",1723157561053,41.17,160.33,160.23,6.0432]
["bitfinex","SOLUSD",1723157561346,41.17,160.33,160.29,15.5963]
["bitfinex","SOLUSD",1723157561534,41.17,160.33,160.25,15.6005]
["bitfinex","SOLUSD",1723157561729,41.17,160.3,160.25,15.6005]
["bitfinex","SOLUSD",1723157561944,0.8116637,160.38,160.25,15.6005]
["bitfinex","SOLUSD",1723157562253,41.17,160.29,160.25,15.6005]
["bitfinex","SOLUSD",1723157562458,41.17,160.29,160.25,21.8406]
["bitfinex","SOLUSD",1723157562748,41.17,160.29,160.25,15.6005]
["bitfinex","SOLUSD",1723157563323,41.17,160.26,160.23,6.2409]
["bitfinex","SOLUSD",1723157563554,41.17,160.26,160.21,21.8457]
["bitfinex","SOLUSD",1723157563735,41.17,160.23,160.17,21.8512]
["bitfinex","SOLUSD",1723157564056,22.0129,160.3,160.17,21.8512]
["bitfinex","SOLUSD",1723157564351,22.0129,160.3,160.15,15.8164]
["bitfinex","SOLUSD",1723157564352,15.8703,160.37,160.22,6.2914]
["bitfinex","SOLUSD",1723157564554,41.17,160.36,160.31,15.5941]
["bitfinex","SOLUSD",1723157564857,0.8116637,160.38,160.34,6.2366]
["bitfinex","SOLUSD",1723157565232,7.0471637,160.38,160.31,15.5941]
["bitfinex","SOLUSD",1723157565437,41.17,160.37,160.31,15.5941]
["bitfinex","SOLUSD",1723157565644,41.17,160.37,160.35,6.2362]
["bitfinex","SOLUSD",1723157565939,0.8116637,160.38,160.31,16.84133065]
["bitfinex","SOLUSD",1723157566156,0.8116637,160.38,160.33,6.2369]
["bitfinex","SOLUSD",1723157566339,0.8116637,160.38,160.31,15.5941]
["bitfinex","SOLUSD",1723157566947,0.8116637,160.38,160.36,6.2359]
["bitfinex","SOLUSD",1723157567152,0.8116637,160.38,160.34,15.5912]
["bitfinex","SOLUSD",1723157567350,0.8116637,160.38,160.35,6.2363]
["bitfinex","SOLUSD",1723157567562,0.8116637,160.38,160.36,6.2358]
["bitfinex","SOLUSD",1723157568472,0.8116637,160.38,160.36,7.48275754]
["bitfinex","SOLUSD",1723157568974,0.8116637,160.38,160.36,6.2358]
["bitfinex","SOLUSD",1723157569866,0.8116637,160.38,160.34,21.8276]
["bitfinex","SOLUSD",1723157570665,0.8116637,160.38,160.36,6.2358]
["bitfinex","SOLUSD",1723157571258,0.8116637,160.38,160.35,1.2471488]
["bitfinex","SOLUSD",1723157571259,0.8116637,160.38,160.34,21.8277]
["bitfinex","SOLUSD",1723157572772,0.8116637,160.38,160.32,6.2371]
["bitfinex","SOLUSD",1723157573077,41.17,160.37,160.33,15.5918]
["bitfinex","SOLUSD",1723157573441,41.17,160.37,160.29,15.5962]
["bitfinex","SOLUSD",1723157573642,41.17,160.37,160.31,6.2376]
["bitfinex","SOLUSD",1723157573857,33.66,160.33,160.29,15.5962]
["bitfinex","SOLUSD",1723157574248,33.66,160.31,160.29,21.8346]
["bitfinex","SOLUSD",1723157574458,33.66,160.31,160.22,6.2914]
["bitfinex","SOLUSD",1723157574651,33.66,160.32,160.24,15.601]
["bitfinex","SOLUSD",1723157574652,33.66,160.26,160.24,15.601]
["bitfinex","SOLUSD",1723157575064,16.3817,160.37,160.3,15.595]
["bitfinex","SOLUSD",1723157575274,33.66,160.32,160.2,15.6082]
["bitfinex","SOLUSD",1723157575592,33.66,160.27,160.2,15.6082]
["bitfinex","SOLUSD",1723157575747,15.5831,160.43,160.31,6.2378]
["bitfinex","SOLUSD",1723157576084,33.66,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1723157576252,33.66,160.32,160.25,15.6002]
["bitfinex","SOLUSD",1723157577074,33.66,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1723157577380,33.66,160.32,160.3,6.2382]
["bitfinex","SOLUSD",1723157577781,0.8116637,160.38,160.24,20.0]
["bitfinex","SOLUSD",1723157577782,33.66,160.34,160.32,6.2373]
["bitfinex","SOLUSD",1723157578252,33.66,160.34,160.27,15.5982]
["bitfinex","SOLUSD",1723157578253,6.2375,160.32,160.27,15.5982]
["bitfinex","SOLUSD",1723157578570,33.66,160.3,160.23,15.602]
["bitfinex","SOLUSD",1723157579287,33.66,160.28,160.23,15.602]
["bitfinex","SOLUSD",1723157579577,33.66,160.28,160.25,6.2401]
["bitfinex","SOLUSD",1723157579779,33.66,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1723157579971,33.66,160.28,160.23,21.8426]
["bitfinex","SOLUSD",1723157580172,33.66,160.28,160.23,15.602]
["bitfinex","SOLUSD",1723157580363,33.66,160.24,160.18,15.6066]
["bitfinex","SOLUSD",1723157580561,33.66,160.22,160.18,15.6066]
["bitfinex","SOLUSD",1723157580775,33.66,160.31,160.2,33.66]
["bitfinex","SOLUSD",1723157581071,33.66,160.31,160.25,15.5997]
["bitfinex","SOLUSD",1723157581673,0.8116637,160.38,160.26,33.66]
["bitfinex","SOLUSD",1723157581869,33.66,160.35,160.27,15.5982]
["bitfinex","SOLUSD",1723157582072,6.2375,160.32,160.27,15.5982]
["bitfinex","SOLUSD",1723157582379,39.8988,160.29,160.23,21.8427]
["bitfinex","SOLUSD",1723157582578,33.66,160.29,160.25,6.24]
["bitfinex","SOLUSD",1723157582778,39.8987,160.29,160.23,15.602]
["bitfinex","SOLUSD",1723157582961,33.66,160.29,160.23,21.8426]
["bitfinex","SOLUSD",1723157583167,33.66,160.29,160.23,15.602]
["bitfinex","SOLUSD",1723157583372,6.239,160.28,160.23,15.602]
["bitfinex","SOLUSD",1723157583578,33.66,160.27,160.2,6.2419]
["bitfinex","SOLUSD",1723157583772,33.66,160.25,160.19,15.6061]
["bitfinex","SOLUSD",1723157584074,39.9002,160.25,160.19,21.8486]
["bitfinex","SOLUSD",1723157584383,6.2407,160.24,160.17,6.2431]
["bitfinex","SOLUSD",1723157584600,6.2407,160.24,160.15,16.8581245]
["bitfinex","SOLUSD",1723157584601,6.2424,160.2,160.15,15.6097]
["bitfinex","SOLUSD",1723157584884,39.9026,160.19,160.11,15.6137]
["bitfinex","SOLUSD",1723157585082,6.2431,160.18,160.12,6.2451]
["bitfinex","SOLUSD",1723157585260,33.66,160.19,160.11,15.6137]
["bitfinex","SOLUSD",1723157585461,33.66,160.15,160.09,6.2463]
["bitfinex","SOLUSD",1723157585668,33.66,160.15,160.07,1.24912708]
["bitfinex","SOLUSD",1723157585894,33.66,160.15,160.09,15.6155]
["bitfinex","SOLUSD",1723157586057,33.66,160.15,160.09,21.8616]
["bitfinex","SOLUSD",1723157586694,33.66,160.15,160.1,6.246]
["bitfinex","SOLUSD",1723157587362,39.9044,160.15,160.09,21.8619]
["bitfinex","SOLUSD",1723157587562,33.66,160.15,160.1,6.2459]
["bitfinex","SOLUSD",1723157587794,33.66,160.15,160.09,21.8618]
["bitfinex","SOLUSD",1723157588186,33.66,160.15,160.09,15.6155]
["bitfinex","SOLUSD",1723157588695,33.66,160.15,160.05,15.6199]
["bitfinex","SOLUSD",1723157588865,33.66,160.15,160.1,6.246]
["bitfinex","SOLUSD",1723157589199,6.2823,160.16,160.08,15.6164]
["bitfinex","SOLUSD",1723157589370,6.2446,160.14,160.08,15.6164]
["bitfinex","SOLUSD",1723157589775,33.66,160.17,160.12,6.2451]
["bitfinex","SOLUSD",1723157589997,20.0,160.18,160.12,6.2451]
["bitfinex","SOLUSD",1723157590164,20.0,160.18,160.11,15.6135]
["bitfinex","SOLUSD",1723157590364,17.5,160.18,160.08,33.66]
["bitfinex","SOLUSD",1723157590579,6.2441,160.15,160.09,6.2464]
["bitfinex","SOLUSD",1723157590890,33.66,160.17,160.1,6.246]
["bitfinex","SOLUSD",1723157591273,33.66,160.17,160.1,15.6146]
["bitfinex","SOLUSD",1723157591780,33.66,160.15,160.07,6.2469]
["bitfinex","SOLUSD",1723157591971,33.66,160.15,160.07,6.2472]
["bitfinex","SOLUSD",1723157592177,33.66,160.11,160.02,15.6224]
["bitfinex","SOLUSD",1723157592386,1.56199169,160.1,160.02,15.6224]
["bitfinex","SOLUSD",1723157592875,33.66,160.13,160.05,15.6194]
["bitfinex","SOLUSD",1723157593079,33.66,160.15,160.05,33.66]
["bitfinex","SOLUSD",1723157593273,6.2457,160.11,160.05,6.2477]
["bitfinex","SOLUSD",1723157593676,39.9052,160.13,160.04,15.6206]
["bitfinex","SOLUSD",1723157593974,6.2449,160.13,160.07,15.6174]
["bitfinex","SOLUSD",1723157594595,33.66,160.13,160.07,15.6174]
["bitfinex","SOLUSD",1723157594780,33.66,160.13,160.04,20.0]
["bitfinex","SOLUSD",1723157595093,33.66,160.13,160.05,6.2479]
["bitfinex","SOLUSD",1723157595389,6.2461,160.1,160.05,6.248]
["bitfinex","SOLUSD",1723157595578,33.66,160.13,160.03,1.24957752]
["bitfinex","SOLUSD",1723157595899,33.66,160.13,160.06,15.6187]
["bitfinex","SOLUSD",1723157596873,33.66,160.11,160.06,15.6187]
["bitfinex","SOLUSD",1723157597185,33.66,160.11,160.06,21.8663]
["bitfinex","SOLUSD",1723157597491,33.66,160.11,160.06,15.6187]
["bitfinex","SOLUSD",1723157597698,33.66,160.11,160.07,6.2471]
["bitfinex","SOLUSD",1723157597995,39.9057,160.11,160.06,15.6187]
["bitfinex","SOLUSD",1723157598173,33.66,160.09,160.04,6.2481]
["bitfinex","SOLUSD",1723157598583,33.66,160.11,160.02,15.6223]
["bitfinex","SOLUSD",1723157598789,33.66,160.11,160.06,6.2476]
["bitfinex","SOLUSD",1723157599491,39.9065,160.09,160.05,15.6195]
["bitfinex","SOLUSD",1723157599795,39.9065,160.09,160.03,6.2485]
["bitfinex","SOLUSD",1723157600271,39.9065,160.09,160.01,15.6233]
["bitfinex","SOLUSD",1723157600272,33.66,160.09,160.01,15.6233]
["bitfinex","SOLUSD",1723157600592,33.66,160.07,159.97,33.66]
["bitfinex","SOLUSD",1723157600791,33.66,160.05,160.0,21.8739]
["bitfinex","SOLUSD",1723157601204,6.2484,160.04,159.95,49.4111]
["bitfinex","SOLUSD",1723157601381,33.66,160.03,159.96,15.6283]
["bitfinex","SOLUSD",1723157601573,33.66,160.01,159.96,21.8796]
["bitfinex","SOLUSD",1723157601766,15.6726,160.08,159.96,15.6283]
["bitfinex","SOLUSD",1723157602108,33.66,160.02,159.96,15.6283]
["bitfinex","SOLUSD",1723157602595,33.66,159.99,159.94,6.2522]
["bitfinex","SOLUSD",1723157602772,33.66,159.99,159.92,15.6327]
["bitfinex","SOLUSD",1723157603304,15.6726,160.08,159.95,15.6289]
["bitfinex","SOLUSD",1723157603611,39.908,160.05,159.95,15.6289]
["bitfinex","SOLUSD",1723157603776,39.9089,160.03,159.97,6.2511]
["bitfinex","SOLUSD",1723157603983,33.66,160.01,159.95,21.8804]
["bitfinex","SOLUSD",1723157604185,39.9096,160.01,159.95,15.6289]
["bitfinex","SOLUSD",1723157604486,33.66,160.01,159.96,6.2514]
["bitfinex","SOLUSD",1723157605004,33.66,160.01,159.95,15.6289]
["bitfinex","SOLUSD",1723157605183,33.66,159.99,159.95,15.6289]
["bitfinex","SOLUSD",1723157605613,33.66,159.99,159.92,6.2528]
["bitfinex","SOLUSD",1723157606113,33.66,159.95,159.91,15.6335]
["bitfinex","SOLUSD",1723157606284,33.66,159.95,159.87,15.6372]
["bitfinex","SOLUSD",1723157606605,33.66,159.93,159.87,15.6372]
["bitfinex","SOLUSD",1723157607013,33.66,159.91,159.87,15.6372]
["bitfinex","SOLUSD",1723157608307,33.66,159.89,159.83,0.8116637]
["bitfinex","SOLUSD",1723157608485,33.66,159.87,159.83,0.8116637]
["bitfinex","SOLUSD",1723157608683,33.66,159.87,159.83,7.0680637]
["bitfinex","SOLUSD",1723157608903,33.66,159.87,159.83,0.8116637]
["bitfinex","SOLUSD",1723157609227,33.66,159.87,159.76,6.6612]
["bitfinex","SOLUSD",1723157609228,6.257,159.82,159.75,6.2594]
["bitfinex","SOLUSD",1723157609411,33.66,159.8,159.75,6.2594]
["bitfinex","SOLUSD",1723157609912,33.66,159.78,159.71,6.2611]
["bitfinex","SOLUSD",1723157610207,49.3004,159.85,159.72,6.2608]
["bitfinex","SOLUSD",1723157610208,33.66,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1723157610591,33.66,159.76,159.7,15.6541]
["bitfinex","SOLUSD",1723157610809,33.66,159.76,159.71,6.261]
["bitfinex","SOLUSD",1723157611114,33.66,159.76,159.7,21.9157]
["bitfinex","SOLUSD",1723157611302,2.51630752,159.85,159.7,31.3072]
["bitfinex","SOLUSD",1723157611518,2.51630752,159.85,159.71,1.2517556]
["bitfinex","SOLUSD",1723157611519,15.6396,159.85,159.71,1.2517556]
["bitfinex","SOLUSD",1723157611814,15.6396,159.85,159.67,0.8116637]
["bitfinex","SOLUSD",1723157611815,33.66,159.72,159.67,0.8116637]
["bitfinex","SOLUSD",1723157612020,6.1734,159.75,159.67,0.8116637]
["bitfinex","SOLUSD",1723157612021,33.66,159.68,159.67,0.8116637]
["bitfinex","SOLUSD",1723157612389,67.32,159.68,159.58,6.2661]
["bitfinex","SOLUSD",1723157612587,33.66,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1723157612809,33.66,159.68,159.57,15.6663]
["bitfinex","SOLUSD",1723157612810,33.66,159.6,159.57,15.6663]
["bitfinex","SOLUSD",1723157613196,33.66,159.58,159.53,15.6709]
["bitfinex","SOLUSD",1723157613694,33.66,159.56,159.53,15.6709]
["bitfinex","SOLUSD",1723157613899,33.66,159.54,159.52,0.8116637]
["bitfinex","SOLUSD",1723157614198,33.66,159.6,159.48,15.6756]
["bitfinex","SOLUSD",1723157614199,33.66,159.53,159.48,15.6756]
["bitfinex","SOLUSD",1723157614418,6.2634,159.66,159.47,53.66]
["bitfinex","SOLUSD",1723157614720,33.66,159.61,159.56,15.6675]
["bitfinex","SOLUSD",1723157614908,33.66,159.61,159.56,21.9346]
["bitfinex","SOLUSD",1723157615414,33.66,159.65,159.61,6.2651]
["bitfinex","SOLUSD",1723157615604,33.66,159.67,159.6,15.664]
["bitfinex","SOLUSD",1723157615803,41.49,159.68,159.6,15.664]
["bitfinex","SOLUSD",1723157615989,41.49,159.65,159.55,21.9355]
["bitfinex","SOLUSD",1723157616190,1.56675397,159.64,159.56,6.2669]
["bitfinex","SOLUSD",1723157616488,1.56669862,159.64,159.56,6.2669]
["bitfinex","SOLUSD",1723157616693,20.0,159.64,159.57,6.2667]
["bitfinex","SOLUSD",1723157617012,41.49,159.65,159.61,6.2651]
["bitfinex","SOLUSD",1723157617214,41.49,159.68,159.64,6.2637]
["bitfinex","SOLUSD",1723157617397,41.49,159.71,159.63,15.6608]
["bitfinex","SOLUSD",1723157617600,41.49,159.71,159.67,6.2626]
["bitfinex","SOLUSD",1723157617822,6.2618,159.7,159.63,21.9249]
["bitfinex","SOLUSD",1723157618023,41.49,159.71,159.57,31.3338]
["bitfinex","SOLUSD",1723157618206,41.49,159.71,159.62,15.6621]
["bitfinex","SOLUSD",1723157618411,2.49938501,159.79,159.71,6.2612]
["bitfinex","SOLUSD",1723157618412,6.2584,159.79,159.71,6.2612]
["bitfinex","SOLUSD",1723157618614,41.49,159.78,159.7,15.6542]
["bitfinex","SOLUSD",1723157618915,41.49,159.78,159.73,6.2602]
["bitfinex","SOLUSD",1723157619596,41.49,159.81,159.73,15.6504]
["bitfinex","SOLUSD",1723157619821,41.49,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1723157620317,47.7463,159.84,159.75,6.2595]
["bitfinex","SOLUSD",1723157620506,41.49,159.84,159.76,15.6475]
["bitfinex","SOLUSD",1723157620699,257.0,159.97,159.68,51.3108]
["bitfinex","SOLUSD",1723157620700,41.49,159.87,159.72,41.49]
["bitfinex","SOLUSD",1723157620901,41.49,159.87,159.71,20.0]
["bitfinex","SOLUSD",1723157620902,41.49,159.87,159.73,66.25150385]
["bitfinex","SOLUSD",1723157621301,6.3846,159.95,159.82,6.2569]
["bitfinex","SOLUSD",1723157621302,41.49,159.9,159.82,6.2569]
["bitfinex","SOLUSD",1723157621508,41.49,159.9,159.83,15.6407]
["bitfinex","SOLUSD",1723157622025,41.49,159.9,159.81,6.2573]
["bitfinex","SOLUSD",1723157622211,41.49,159.9,159.79,15.6454]
["bitfinex","SOLUSD",1723157622212,47.7441,159.9,159.82,6.2567]
["bitfinex","SOLUSD",1723157622393,47.7441,159.9,159.82,15.6416]
["bitfinex","SOLUSD",1723157622394,41.49,159.9,159.82,15.6416]
["bitfinex","SOLUSD",1723157622792,0.8116637,159.91,159.85,15.6388]
["bitfinex","SOLUSD",1723157623030,0.8116637,159.91,159.89,6.2541]
["bitfinex","SOLUSD",1723157623322,0.8116637,159.91,159.89,15.6353]
["bitfinex","SOLUSD",1723157623797,0.8116637,159.91,159.86,6.2551]
["bitfinex","SOLUSD",1723157623992,0.8116637,159.91,159.81,15.6433]
["bitfinex","SOLUSD",1723157624219,6.2551,159.87,159.81,21.9006]
["bitfinex","SOLUSD",1723157624408,6.2546,159.89,159.81,21.9006]
["bitfinex","SOLUSD",1723157624806,6.2547,159.88,159.81,21.9006]
["bitfinex","SOLUSD",1723157625124,41.49,159.87,159.77,15.6472]
["bitfinex","SOLUSD",1723157625300,41.49,159.84,159.77,15.6472]
["bitfinex","SOLUSD",1723157625503,41.49,159.87,159.8,15.6437]
["bitfinex","SOLUSD",1723157625701,41.49,159.87,159.84,6.2561]
["bitfinex","SOLUSD",1723157626035,0.8116637,159.91,159.89,6.2541]
["bitfinex","SOLUSD",1723157626229,0.8116637,159.91,159.9,1.25061969]
["bitfinex","SOLUSD",1723157626408,0.8116637,159.91,159.9,45.0]
["bitfinex","SOLUSD",1723157627128,0.8116637,159.91,159.89,6.2541]
["bitfinex","SOLUSD",1723157627339,0.8116637,159.91,159.9,45.0]
["bitfinex","SOLUSD",1723157627504,0.8116637,159.91,159.9,65.0]
["bitfinex","SOLUSD",1723157628933,0.8116637,159.91,159.9,85.0]
["bitfinex","SOLUSD",1723157629103,0.8116637,159.91,159.9,65.0]
["bitfinex","SOLUSD",1723157629537,0.8116637,159.91,159.9,85.0]
["bitfinex","SOLUSD",1723157629841,0.8116637,159.91,159.9,65.0]
["bitfinex","SOLUSD",1723157630650,0.8116637,159.91,159.9,86.2503328]
["bitfinex","SOLUSD",1723157631102,0.8116637,159.91,159.9,85.0]
["bitfinex","SOLUSD",1723157631306,0.8116637,159.91,159.9,127.74009497]
["bitfinex","SOLUSD",1723157631515,0.8116637,159.91,159.9,107.74009497]
["bitfinex","SOLUSD",1723157631938,0.8116637,159.91,159.9,66.25009497]
["bitfinex","SOLUSD",1723157632115,0.8116637,159.91,159.9,65.0]
["bitfinex","SOLUSD",1723157632429,0.8116637,159.91,159.9,86.25030674]
["bitfinex","SOLUSD",1723157633349,0.8116637,159.91,159.9,65.0]
["bitfinex","SOLUSD",1723157633935,0.8116637,159.91,159.89,6.2541]
["bitfinex","SOLUSD",1723157634641,0.8116637,159.91,159.89,57.5245]
["bitfinex","SOLUSD",1723157635320,0.8116637,159.91,159.9,65.0]
["bitfinex","SOLUSD",1723157636647,0.8116637,159.91,159.89,6.2541]
["bitfinex","SOLUSD",1723157638343,0.8116637,159.91,159.9,45.0]
["bitfinex","SOLUSD",1723157638519,0.8116637,159.91,159.9,65.0]
["bitfinex","SOLUSD",1723157639551,51.2162,160.18,159.99,15.6253]
["bitfinex","SOLUSD",1723157639552,6.2471,160.08,159.99,15.6253]
["bitfinex","SOLUSD",1723157639723,47.9216,160.1,159.99,15.6253]
["bitfinex","SOLUSD",1723157639921,54.1679,160.1,160.02,15.6225]
["bitfinex","SOLUSD",1723157640322,47.9216,160.1,160.02,15.6225]
["bitfinex","SOLUSD",1723157640550,6.247,160.08,160.02,15.6225]
["bitfinex","SOLUSD",1723157640754,54.168,160.1,160.02,21.8715]
["bitfinex","SOLUSD",1723157640926,47.9216,160.1,160.02,21.8715]
["bitfinex","SOLUSD",1723157641246,6.2469,160.08,160.02,21.8715]
["bitfinex","SOLUSD",1723157641441,54.168,160.1,160.02,21.8715]
["bitfinex","SOLUSD",1723157641651,54.168,160.1,160.03,6.2487]
["bitfinex","SOLUSD",1723157641844,47.9216,160.1,160.04,6.2481]
["bitfinex","SOLUSD",1723157642025,47.7351,160.13,160.05,6.2479]
["bitfinex","SOLUSD",1723157642225,6.245,160.13,160.05,21.867]
["bitfinex","SOLUSD",1723157642757,257.0,160.14,160.06,1.24948385]
["bitfinex","SOLUSD",1723157642925,6.2444,160.15,160.06,1.24948385]
["bitfinex","SOLUSD",1723157643132,6.0873,160.17,160.06,1.24948385]
["bitfinex","SOLUSD",1723157643330,6.2424,160.2,160.06,65.0]
["bitfinex","SOLUSD",1723157643533,48.5431637,160.22,160.12,15.6129]
["bitfinex","SOLUSD",1723157643743,6.2419,160.21,160.14,6.2443]
["bitfinex","SOLUSD",1723157643940,42.3016637,160.22,160.15,6.244]
["bitfinex","SOLUSD",1723157644151,42.3016637,160.22,160.12,15.6129]
["bitfinex","SOLUSD",1723157644367,1.56122307,160.21,160.12,15.6129]
["bitfinex","SOLUSD",1723157644538,42.3016637,160.22,160.12,21.8579]
["bitfinex","SOLUSD",1723157644736,41.49,160.19,160.07,15.6175]
["bitfinex","SOLUSD",1723157645053,6.2461,160.1,160.03,15.6219]
["bitfinex","SOLUSD",1723157645241,6.2465,160.09,160.03,15.6219]
["bitfinex","SOLUSD",1723157645434,6.247,160.08,160.01,6.2492]
["bitfinex","SOLUSD",1723157645649,6.2466,160.09,160.03,6.2487]
["bitfinex","SOLUSD",1723157645839,6.2454,160.12,160.05,6.2479]
["bitfinex","SOLUSD",1723157646158,41.49,160.16,160.09,6.2463]
["bitfinex","SOLUSD",1723157647539,47.734,160.16,160.09,6.2463]
["bitfinex","SOLUSD",1723157648248,20.0,160.15,160.09,6.2463]
["bitfinex","SOLUSD",1723157648460,6.2432,160.18,160.1,6.2459]
["bitfinex","SOLUSD",1723157648762,6.242,160.21,160.11,66.24899692]
["bitfinex","SOLUSD",1723157648937,0.8116637,160.22,160.13,15.6115]
["bitfinex","SOLUSD",1723157649136,0.8116637,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1723157649357,0.8116637,160.22,160.16,15.6086]
["bitfinex","SOLUSD",1723157649748,0.8116637,160.22,160.17,45.0]
["bitfinex","SOLUSD",1723157649953,0.8116637,160.22,160.2,6.242]
["bitfinex","SOLUSD",1723157650346,0.8116637,160.22,160.19,15.6055]
["bitfinex","SOLUSD",1723157650751,0.8116637,160.22,160.19,21.848]
["bitfinex","SOLUSD",1723157651059,0.8116637,160.22,160.15,21.8538]
["bitfinex","SOLUSD",1723157651254,0.8116637,160.22,160.16,6.2434]
["bitfinex","SOLUSD",1723157651456,0.8116637,160.22,160.15,15.61]
["bitfinex","SOLUSD",1723157651660,0.8116637,160.22,160.16,45.0]
["bitfinex","SOLUSD",1723157651861,0.8116637,160.22,160.15,15.61]
["bitfinex","SOLUSD",1723157652048,7.80261009,160.21,160.15,15.61]
["bitfinex","SOLUSD",1723157652252,42.3016637,160.22,160.11,15.6139]
["bitfinex","SOLUSD",1723157652468,42.3016637,160.22,160.09,6.2462]
["bitfinex","SOLUSD",1723157652469,41.49,160.19,160.09,6.2462]
["bitfinex","SOLUSD",1723157652773,41.49,160.16,160.03,6.5615]
["bitfinex","SOLUSD",1723157652939,41.49,160.13,160.03,6.5615]
["bitfinex","SOLUSD",1723157653137,41.49,160.16,160.04,1.24928836]
["bitfinex","SOLUSD",1723157653376,41.49,160.16,160.04,20.0]
["bitfinex","SOLUSD",1723157653547,41.49,160.19,160.12,15.6131]
["bitfinex","SOLUSD",1723157653874,41.49,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1723157654051,41.49,160.19,160.1,6.2459]
["bitfinex","SOLUSD",1723157654270,0.8116637,160.22,160.08,21.8636]
["bitfinex","SOLUSD",1723157654271,41.49,160.16,160.08,21.8636]
["bitfinex","SOLUSD",1723157654441,6.2446,160.14,160.08,21.8636]
["bitfinex","SOLUSD",1723157654636,6.2446,160.14,160.08,15.617]
["bitfinex","SOLUSD",1723157654948,41.49,160.16,160.03,6.5615]
["bitfinex","SOLUSD",1723157655275,20.0,160.15,160.09,6.2462]
["bitfinex","SOLUSD",1723157655952,20.0,160.15,160.1,6.246]
["bitfinex","SOLUSD",1723157656462,47.7337,160.16,160.08,21.8637]
["bitfinex","SOLUSD",1723157656766,6.2431,160.18,160.12,6.2451]
["bitfinex","SOLUSD",1723157657063,41.49,160.19,160.11,6.2456]
["bitfinex","SOLUSD",1723157657064,20.0,160.17,160.11,6.2456]
["bitfinex","SOLUSD",1723157657264,41.49,160.19,160.08,15.6171]
["bitfinex","SOLUSD",1723157657470,20.0,160.18,160.12,6.2452]
["bitfinex","SOLUSD",1723157657640,42.3016637,160.22,160.12,15.6132]
["bitfinex","SOLUSD",1723157657840,42.3016637,160.22,160.13,1.24872727]
["bitfinex","SOLUSD",1723157658145,42.3016637,160.22,160.12,15.6132]
["bitfinex","SOLUSD",1723157658341,0.8116637,160.22,160.12,15.6132]
["bitfinex","SOLUSD",1723157658662,0.8116637,160.22,160.15,15.6096]
["bitfinex","SOLUSD",1723157658970,7.0530637,160.22,160.16,6.2434]
["bitfinex","SOLUSD",1723157659264,7.0530637,160.22,160.1,15.0154]
["bitfinex","SOLUSD",1723157659265,6.2434,160.17,160.1,21.8606]
["bitfinex","SOLUSD",1723157659468,41.49,160.19,160.1,15.6147]
["bitfinex","SOLUSD",1723157659663,41.49,160.19,160.11,1.24872881]
["bitfinex","SOLUSD",1723157659664,47.7326,160.19,160.11,1.24872881]
["bitfinex","SOLUSD",1723157659970,6.243,160.18,160.1,15.6147]
["bitfinex","SOLUSD",1723157660145,6.2434,160.17,160.11,6.2455]
["bitfinex","SOLUSD",1723157660668,41.49,160.19,160.1,21.8606]
["bitfinex","SOLUSD",1723157660858,41.49,160.16,160.02,41.49]
["bitfinex","SOLUSD",1723157661037,41.49,160.13,159.99,15.0154]
["bitfinex","SOLUSD",1723157661244,6.2476,160.06,159.96,41.49]
["bitfinex","SOLUSD",1723157661440,41.49,160.1,159.97,15.6278]
["bitfinex","SOLUSD",1723157661441,41.49,160.07,159.97,15.6278]
["bitfinex","SOLUSD",1723157661635,41.49,160.07,160.0,15.6244]
["bitfinex","SOLUSD",1723157661868,6.2465,160.09,160.03,6.2484]
["bitfinex","SOLUSD",1723157662041,41.49,160.1,160.03,6.2484]
["bitfinex","SOLUSD",1723157662242,20.0,160.09,160.04,6.2483]
["bitfinex","SOLUSD",1723157662463,47.7352,160.13,160.07,6.2472]
["bitfinex","SOLUSD",1723157662766,6.2465,160.09,160.03,15.6213]
["bitfinex","SOLUSD",1723157662972,41.49,160.1,160.03,15.6213]
["bitfinex","SOLUSD",1723157663153,1.56200655,160.09,160.03,15.6213]
["bitfinex","SOLUSD",1723157663341,47.7363,160.1,160.03,15.6213]
["bitfinex","SOLUSD",1723157663546,41.49,160.1,160.03,15.6213]
["bitfinex","SOLUSD",1723157664244,41.49,160.1,160.05,6.2479]
["bitfinex","SOLUSD",1723157664665,41.49,160.1,160.04,6.2483]
["bitfinex","SOLUSD",1723157664850,41.49,160.1,160.0,20.0]
["bitfinex","SOLUSD",1723157665049,41.49,160.1,160.05,15.6197]
["bitfinex","SOLUSD",1723157665450,6.2457,160.11,160.05,15.6197]
["bitfinex","SOLUSD",1723157665653,47.7352,160.13,160.05,15.6197]
["bitfinex","SOLUSD",1723157665850,26.2453,160.12,160.06,6.2475]
["bitfinex","SOLUSD",1723157666155,6.2438,160.16,160.1,6.2459]
["bitfinex","SOLUSD",1723157666372,0.8116637,160.22,160.17,15.608]
["bitfinex","SOLUSD",1723157666679,0.8116637,160.22,160.2,6.2421]
["bitfinex","SOLUSD",1723157667649,0.8116637,160.22,160.2,21.847]
["bitfinex","SOLUSD",1723157667948,0.8116637,160.22,160.21,65.0]
["bitfinex","SOLUSD",1723157668161,0.8116637,160.22,160.18,6.2427]
["bitfinex","SOLUSD",1723157668366,0.8116637,160.22,160.16,15.6092]
["bitfinex","SOLUSD",1723157668746,0.8116637,160.22,160.2,21.8474]
["bitfinex","SOLUSD",1723157670144,0.8116637,160.22,160.21,65.0]
["bitfinex","SOLUSD",1723157670477,0.8116637,160.22,160.21,20.0]
["bitfinex","SOLUSD",1723157670684,0.8116637,160.22,160.21,45.0]
["bitfinex","SOLUSD",1723157671249,0.8116637,160.22,160.2,21.8474]
["bitfinex","SOLUSD",1723157672058,0.8116637,160.22,160.2,15.6054]
["bitfinex","SOLUSD",1723157672266,0.8116637,160.22,160.21,6.2418]
["bitfinex","SOLUSD",1723157672684,0.8116637,160.22,160.2,21.8475]
["bitfinex","SOLUSD",1723157674269,0.8116637,160.22,160.16,20.0]
["bitfinex","SOLUSD",1723157674270,0.8116637,160.22,160.16,15.609]
["bitfinex","SOLUSD",1723157674471,0.8116637,160.22,160.15,20.0]
["bitfinex","SOLUSD",1723157674683,0.8116637,160.22,160.2,6.2421]
["bitfinex","SOLUSD",1723157675680,0.8116637,160.22,160.21,45.0]
["bitfinex","SOLUSD",1723157676555,0.8116637,160.22,160.21,66.24800087]
["bitfinex","SOLUSD",1723157676777,0.8116637,160.22,160.21,86.24800087]
["bitfinex","SOLUSD",1723157678390,0.8116637,160.22,160.21,85.0]
["bitfinex","SOLUSD",1723157678696,0.8116637,160.22,160.21,65.0]
["bitfinex","SOLUSD",1723157678873,1.55969396,160.35,160.21,85.0]
["bitfinex","SOLUSD",1723157679062,0.8116637,160.38,160.36,6.2358]
["bitfinex","SOLUSD",1723157679569,0.8116637,160.38,160.36,7.48302724]
["bitfinex","SOLUSD",1723157679893,0.8116637,160.38,160.3,41.49]
["bitfinex","SOLUSD",1723157680060,0.8116637,160.38,160.29,16.1069]
["bitfinex","SOLUSD",1723157680260,7.0469637,160.38,160.27,41.49]
["bitfinex","SOLUSD",1723157680565,7.0469637,160.38,160.28,45.0]
["bitfinex","SOLUSD",1723157680765,0.8116637,160.38,160.31,15.5946]
["bitfinex","SOLUSD",1723157680965,0.8116637,160.38,160.35,6.2359]
["bitfinex","SOLUSD",1723157681274,0.8116637,160.38,160.31,15.5946]
["bitfinex","SOLUSD",1723157681495,0.8116637,160.38,160.35,15.5903]
["bitfinex","SOLUSD",1723157681994,0.8116637,160.38,160.31,6.2377]
["bitfinex","SOLUSD",1723157682195,7.0471637,160.38,160.3,21.8331]
["bitfinex","SOLUSD",1723157682493,0.8116637,160.38,160.34,6.2365]
["bitfinex","SOLUSD",1723157682680,0.8116637,160.38,160.36,6.2358]
["bitfinex","SOLUSD",1723157684369,0.8116637,160.38,160.34,21.8276]
["bitfinex","SOLUSD",1723157684565,0.8116637,160.38,160.34,15.5911]
["bitfinex","SOLUSD",1723157684770,0.8116637,160.38,160.35,6.2359]
["bitfinex","SOLUSD",1723157684981,0.8116637,160.38,160.29,15.5966]
["bitfinex","SOLUSD",1723157685365,0.8116637,160.38,160.32,6.2373]
["bitfinex","SOLUSD",1723157685894,0.8116637,160.38,160.33,6.237]
["bitfinex","SOLUSD",1723157686075,0.8116637,160.38,160.34,6.2366]
["bitfinex","SOLUSD",1723157686474,41.49,160.36,160.28,15.5974]
["bitfinex","SOLUSD",1723157686901,0.8116637,160.38,160.28,15.5974]
["bitfinex","SOLUSD",1723157687203,0.8116637,160.38,160.21,41.49]
["bitfinex","SOLUSD",1723157687204,41.49,160.36,160.24,15.6015]
["bitfinex","SOLUSD",1723157687499,20.0,160.35,160.24,15.6015]
["bitfinex","SOLUSD",1723157687683,26.2366,160.35,160.24,15.6015]
["bitfinex","SOLUSD",1723157688003,20.0,160.35,160.24,15.6015]
["bitfinex","SOLUSD",1723157688303,21.55958905,160.35,160.24,15.6015]
["bitfinex","SOLUSD",1723157688492,20.0,160.35,160.27,6.2392]
["bitfinex","SOLUSD",1723157688694,6.2371,160.33,160.27,6.2393]
["bitfinex","SOLUSD",1723157688995,6.2371,160.33,160.26,6.2397]
["bitfinex","SOLUSD",1723157689322,20.0,160.35,160.29,6.2384]
["bitfinex","SOLUSD",1723157689601,26.2364,160.35,160.29,6.2384]
["bitfinex","SOLUSD",1723157689812,20.0,160.35,160.3,6.2381]
["bitfinex","SOLUSD",1723157690104,26.236,160.36,160.28,15.5974]
["bitfinex","SOLUSD",1723157690403,20.0,160.36,160.28,15.5974]
["bitfinex","SOLUSD",1723157690693,6.2363,160.35,160.28,15.5974]
["bitfinex","SOLUSD",1723157690899,26.236,160.36,160.3,6.2382]
["bitfinex","SOLUSD",1723157691299,20.0,160.36,160.3,6.2379]
["bitfinex","SOLUSD",1723157691478,20.0,160.36,160.29,7.48578275]
["bitfinex","SOLUSD",1723157691680,26.2359,160.36,160.3,6.2382]
["bitfinex","SOLUSD",1723157691896,6.2359,160.36,160.3,6.2382]
["bitfinex","SOLUSD",1723157692489,41.49,160.37,160.3,6.2382]
["bitfinex","SOLUSD",1723157692685,26.2359,160.36,160.3,6.2382]
["bitfinex","SOLUSD",1723157693510,41.49,160.34,160.26,6.2394]
["bitfinex","SOLUSD",1723157693676,41.49,160.31,160.24,21.8413]
["bitfinex","SOLUSD",1723157693873,21.55990254,160.3,160.24,15.6009]
["bitfinex","SOLUSD",1723157694099,1.5599704,160.29,160.24,15.6009]
["bitfinex","SOLUSD",1723157694285,1.5599704,160.29,160.21,6.2414]
["bitfinex","SOLUSD",1723157694489,6.2399,160.26,160.2,21.8469]
["bitfinex","SOLUSD",1723157694789,41.49,160.28,160.2,15.6048]
["bitfinex","SOLUSD",1723157695198,20.0,160.3,160.23,15.6021]
["bitfinex","SOLUSD",1723157695499,257.0,160.4,160.23,15.6021]
["bitfinex","SOLUSD",1723157695500,41.49,160.31,160.23,15.6021]
["bitfinex","SOLUSD",1723157696100,47.7281,160.31,160.25,6.2402]
["bitfinex","SOLUSD",1723157696297,47.7281,160.31,160.23,15.6021]
["bitfinex","SOLUSD",1723157696298,41.49,160.31,160.23,15.6021]
["bitfinex","SOLUSD",1723157696494,6.2391,160.28,160.23,15.6021]
["bitfinex","SOLUSD",1723157696832,6.2391,160.28,160.22,6.2413]
["bitfinex","SOLUSD",1723157696833,6.2396,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1723157697002,6.2396,160.27,160.19,15.6059]
["bitfinex","SOLUSD",1723157697207,41.49,160.28,160.22,15.6032]
["bitfinex","SOLUSD",1723157697411,6.2399,160.26,160.18,1.24810803]
["bitfinex","SOLUSD",1723157697585,41.49,160.28,160.18,20.0]
["bitfinex","SOLUSD",1723157697782,41.49,160.28,160.2,6.2421]
["bitfinex","SOLUSD",1723157698095,41.49,160.28,160.21,6.2417]
["bitfinex","SOLUSD",1723157698308,47.7292,160.28,160.21,21.8455]
["bitfinex","SOLUSD",1723157698484,41.49,160.28,160.21,21.8456]
["bitfinex","SOLUSD",1723157698682,41.49,160.28,160.17,15.6079]
["bitfinex","SOLUSD",1723157698890,1.56051975,160.27,160.17,15.6079]
["bitfinex","SOLUSD",1723157699102,6.2411,160.23,160.17,15.6079]
["bitfinex","SOLUSD",1723157699298,6.2415,160.22,160.17,15.6079]
["bitfinex","SOLUSD",1723157699607,41.49,160.22,160.13,15.6116]
["bitfinex","SOLUSD",1723157700103,41.49,160.19,160.09,15.6155]
["bitfinex","SOLUSD",1723157700307,41.49,160.16,160.09,15.6155]
["bitfinex","SOLUSD",1723157700509,41.49,160.16,160.09,6.2464]
["bitfinex","SOLUSD",1723157700691,41.49,160.16,160.07,6.2472]
["bitfinex","SOLUSD",1723157700881,20.0,160.15,160.04,15.6203]
["bitfinex","SOLUSD",1723157701083,6.1065,160.14,160.04,15.6203]
["bitfinex","SOLUSD",1723157701314,6.2457,160.11,160.05,6.2479]
["bitfinex","SOLUSD",1723157701487,41.49,160.13,160.04,15.6203]
["bitfinex","SOLUSD",1723157701689,6.1065,160.14,160.01,6.2493]
["bitfinex","SOLUSD",1723157701690,41.49,160.1,160.01,6.2493]
["bitfinex","SOLUSD",1723157701887,41.49,160.1,160.0,15.6246]
["bitfinex","SOLUSD",1723157701888,6.2468,160.08,160.02,6.2492]
["bitfinex","SOLUSD",1723157702094,6.2477,160.06,160.0,21.8744]
["bitfinex","SOLUSD",1723157702313,1.56230513,160.05,160.0,21.8744]
["bitfinex","SOLUSD",1723157702611,61.49,160.12,160.03,21.8696]
["bitfinex","SOLUSD",1723157702994,6.2457,160.11,160.03,21.8695]
["bitfinex","SOLUSD",1723157703307,61.49,160.12,160.03,21.8695]
["bitfinex","SOLUSD",1723157703506,41.49,160.12,160.03,15.6211]
["bitfinex","SOLUSD",1723157704015,6.2472,160.07,160.01,6.2495]
["bitfinex","SOLUSD",1723157704229,41.49,160.09,159.99,15.6256]
["bitfinex","SOLUSD",1723157704514,41.49,160.09,159.99,21.8756]
["bitfinex","SOLUSD",1723157704693,41.49,160.09,160.0,6.2499]
["bitfinex","SOLUSD",1723157705009,6.2476,160.06,160.0,6.2499]
["bitfinex","SOLUSD",1723157705200,41.49,160.09,160.01,6.2495]
["bitfinex","SOLUSD",1723157705397,41.49,160.06,159.94,1.24988333]
["bitfinex","SOLUSD",1723157705593,41.49,160.06,159.95,31.2588]
["bitfinex","SOLUSD",1723157705804,257.0,160.12,159.92,6.3487]
["bitfinex","SOLUSD",1723157705805,41.49,160.08,159.92,6.3487]
["bitfinex","SOLUSD",1723157705995,6.2497,160.01,159.95,15.6292]
["bitfinex","SOLUSD",1723157706203,6.25,160.0,159.95,15.6292]
["bitfinex","SOLUSD",1723157706407,1.56285594,159.99,159.95,15.6292]
["bitfinex","SOLUSD",1723157706914,1.56285594,159.99,159.95,21.8811]
["bitfinex","SOLUSD",1723157707126,41.49,160.03,159.95,15.6292]
["bitfinex","SOLUSD",1723157707286,47.7389,160.03,159.96,6.2512]
["bitfinex","SOLUSD",1723157707484,47.7389,160.03,159.95,15.6292]
["bitfinex","SOLUSD",1723157707684,20.0,160.06,159.95,15.6292]
["bitfinex","SOLUSD",1723157707685,6.53333145,160.08,159.98,15.6266]
["bitfinex","SOLUSD",1723157707909,41.49,160.06,159.98,15.6266]
["bitfinex","SOLUSD",1723157708434,41.49,160.03,159.94,15.6303]
["bitfinex","SOLUSD",1723157708714,20.0,160.07,159.99,6.2502]
["bitfinex","SOLUSD",1723157709022,41.49,160.03,159.98,6.2507]
["bitfinex","SOLUSD",1723157709191,41.49,160.03,159.97,21.8782]
["bitfinex","SOLUSD",1723157709395,47.7388,160.03,159.97,21.8782]
["bitfinex","SOLUSD",1723157709597,6.2492,160.02,159.97,15.6273]
["bitfinex","SOLUSD",1723157709899,41.49,160.03,159.97,21.8784]
["bitfinex","SOLUSD",1723157710100,41.49,160.06,160.02,6.2491]
["bitfinex","SOLUSD",1723157710319,41.49,160.11,160.08,6.2467]
["bitfinex","SOLUSD",1723157710505,41.49,160.11,160.06,15.6187]
["bitfinex","SOLUSD",1723157711192,41.49,160.11,160.07,6.2472]
["bitfinex","SOLUSD",1723157711406,263.1867,160.19,160.09,15.6156]
["bitfinex","SOLUSD",1723157711590,41.49,160.17,160.1,1.2492091]
["bitfinex","SOLUSD",1723157711794,6.1867,160.19,160.15,6.2441]
["bitfinex","SOLUSD",1723157711987,6.1867,160.19,160.12,15.6123]
["bitfinex","SOLUSD",1723157712193,6.1867,160.19,160.15,6.2441]
["bitfinex","SOLUSD",1723157712391,6.5115721,160.23,160.12,41.49]
["bitfinex","SOLUSD",1723157712622,41.49,160.28,160.13,86.24834289]
["bitfinex","SOLUSD",1723157712998,41.49,160.28,160.17,15.6074]
["bitfinex","SOLUSD",1723157712999,41.49,160.25,160.17,15.6074]
["bitfinex","SOLUSD",1723157713199,1.56034717,160.28,160.17,15.6074]
["bitfinex","SOLUSD",1723157713418,6.0947,160.31,160.17,15.6074]
["bitfinex","SOLUSD",1723157713419,12.3327,160.31,160.22,6.241]
["bitfinex","SOLUSD",1723157713717,16.1446,160.35,160.22,6.2412]
["bitfinex","SOLUSD",1723157713718,6.2377,160.32,160.22,6.2412]
["bitfinex","SOLUSD",1723157713899,41.49,160.28,160.21,15.6039]
["bitfinex","SOLUSD",1723157714095,41.49,160.25,160.15,15.6094]
["bitfinex","SOLUSD",1723157714297,41.49,160.25,160.2,6.2418]
["bitfinex","SOLUSD",1723157714508,6.238,160.31,160.2,15.6051]
["bitfinex","SOLUSD",1723157714714,41.49,160.32,160.23,6.2408]
["bitfinex","SOLUSD",1723157714893,41.49,160.32,160.2,15.6051]
["bitfinex","SOLUSD",1723157714894,6.2381,160.31,160.2,15.6051]
["bitfinex","SOLUSD",1723157715098,41.49,160.29,160.2,15.6051]
["bitfinex","SOLUSD",1723157715322,1.56022994,160.28,160.21,6.2416]
["bitfinex","SOLUSD",1723157715503,1.56022994,160.28,160.2,15.6051]
["bitfinex","SOLUSD",1723157715710,41.49,160.32,160.2,15.6051]
["bitfinex","SOLUSD",1723157715929,41.49,160.32,160.21,45.0]
["bitfinex","SOLUSD",1723157716099,41.49,160.32,160.2,15.6051]
["bitfinex","SOLUSD",1723157716100,49.28777459,160.32,160.2,15.6051]
["bitfinex","SOLUSD",1723157716299,8.65487915,160.37,160.28,6.2388]
["bitfinex","SOLUSD",1723157716539,6.2333,160.43,160.33,6.2367]
["bitfinex","SOLUSD",1723157716847,41.49,160.39,160.32,15.5931]
["bitfinex","SOLUSD",1723157717136,6.2357,160.37,160.26,15.5987]
["bitfinex","SOLUSD",1723157717333,18.82547494,160.44,160.33,6.2369]
["bitfinex","SOLUSD",1723157717568,18.82547494,160.44,160.24,6.4589]
["bitfinex","SOLUSD",1723157717569,41.49,160.44,160.29,20.0]
["bitfinex","SOLUSD",1723157717831,41.49,160.41,160.24,6.4589]
["bitfinex","SOLUSD",1723157718053,42.3016637,160.38,160.29,15.5966]
["bitfinex","SOLUSD",1723157718337,41.49,160.32,160.23,6.2406]
["bitfinex","SOLUSD",1723157718503,41.49,160.26,160.19,15.6063]
["bitfinex","SOLUSD",1723157718705,41.49,160.26,160.11,26.4589]
["bitfinex","SOLUSD",1723157718706,6.2408,160.24,160.15,6.244]
["bitfinex","SOLUSD",1723157718905,41.49,160.23,160.14,15.6111]
["bitfinex","SOLUSD",1723157719106,41.49,160.23,160.05,26.4589]
["bitfinex","SOLUSD",1723157719107,6.2428,160.19,160.1,6.2458]
["bitfinex","SOLUSD",1723157719306,1.56134263,160.18,160.1,6.2458]
["bitfinex","SOLUSD",1723157719522,7.80418784,160.19,160.1,6.2458]
["bitfinex","SOLUSD",1723157719722,1.56144622,160.19,160.11,6.2455]
["bitfinex","SOLUSD",1723157719910,41.49,160.2,160.14,15.6111]
["bitfinex","SOLUSD",1723157720326,41.49,160.17,160.09,21.8622]
["bitfinex","SOLUSD",1723157720533,41.49,160.14,160.05,6.2479]
["bitfinex","SOLUSD",1723157720707,41.49,160.14,160.04,15.6208]
["bitfinex","SOLUSD",1723157720918,20.0,160.22,160.15,6.2438]
["bitfinex","SOLUSD",1723157721105,47.7319,160.21,160.13,6.2448]
["bitfinex","SOLUSD",1723157721429,47.7319,160.21,160.04,20.0]
["bitfinex","SOLUSD",1723157721430,41.49,160.24,160.09,20.0]
["bitfinex","SOLUSD",1723157721631,20.0,160.22,160.16,15.6087]
["bitfinex","SOLUSD",1723157722313,20.0,160.23,160.16,15.6087]
["bitfinex","SOLUSD",1723157722527,41.49,160.21,160.11,15.6137]
["bitfinex","SOLUSD",1723157722715,41.49,160.21,160.16,6.2435]
["bitfinex","SOLUSD",1723157722914,41.49,160.21,160.12,6.2451]
["bitfinex","SOLUSD",1723157723169,41.49,160.15,160.05,15.6195]
["bitfinex","SOLUSD",1723157723332,41.49,160.15,160.08,6.2467]
["bitfinex","SOLUSD",1723157723535,41.49,160.15,160.05,15.6195]
["bitfinex","SOLUSD",1723157724363,6.2419,160.21,160.02,1.24928022]
["bitfinex","SOLUSD",1723157724661,41.49,160.21,160.14,15.6112]
["bitfinex","SOLUSD",1723157724827,41.49,160.21,160.16,6.2435]
["bitfinex","SOLUSD",1723157725222,47.7319,160.21,160.14,21.8554]
["bitfinex","SOLUSD",1723157725652,41.49,160.21,160.12,6.245]
["bitfinex","SOLUSD",1723157725869,41.49,160.18,160.09,15.6155]
["bitfinex","SOLUSD",1723157726228,20.0,160.2,159.99,22.1074]
["bitfinex","SOLUSD",1723157726229,41.49,160.15,160.04,15.6203]
["bitfinex","SOLUSD",1723157726431,47.7342,160.15,160.04,15.6203]
["bitfinex","SOLUSD",1723157726625,41.49,160.12,160.05,6.2479]
["bitfinex","SOLUSD",1723157726928,41.49,160.12,160.02,6.249]
["bitfinex","SOLUSD",1723157727133,47.7378,160.06,159.99,21.8754]
["bitfinex","SOLUSD",1723157727359,47.7379,160.06,159.94,15.6302]
["bitfinex","SOLUSD",1723157727532,41.49,160.06,159.93,7.43403249]
["bitfinex","SOLUSD",1723157727854,41.49,160.06,159.99,6.2501]
["bitfinex","SOLUSD",1723157728057,41.49,160.06,159.98,15.6267]
["bitfinex","SOLUSD",1723157728233,65.0,160.11,159.93,21.8836]
["bitfinex","SOLUSD",1723157728234,41.49,160.0,159.93,21.8836]
["bitfinex","SOLUSD",1723157728434,41.49,159.97,159.91,6.2533]
["bitfinex","SOLUSD",1723157729057,41.49,159.97,159.9,6.2536]
["bitfinex","SOLUSD",1723157729236,41.49,159.97,159.91,6.2533]
["bitfinex","SOLUSD",1723157729647,41.49,159.97,159.92,6.253]
["bitfinex","SOLUSD",1723157729961,41.49,159.94,159.83,0.8116637]
["bitfinex","SOLUSD",1723157730169,41.49,159.94,159.87,15.6367]
["bitfinex","SOLUSD",1723157730536,1.56354707,159.93,159.87,15.6367]
["bitfinex","SOLUSD",1723157731432,1.56354707,159.93,159.89,6.2541]
["bitfinex","SOLUSD",1723157731936,41.49,159.94,159.87,15.6367]
["bitfinex","SOLUSD",1723157731937,41.49,159.91,159.87,15.6367]
["bitfinex","SOLUSD",1723157732134,1.5638005,159.9,159.83,0.8116637]
["bitfinex","SOLUSD",1723157732454,41.49,159.88,159.84,6.2561]
["bitfinex","SOLUSD",1723157732661,1.56396664,159.89,159.84,6.2561]
["bitfinex","SOLUSD",1723157733166,1.56396664,159.89,159.86,6.2553]
["bitfinex","SOLUSD",1723157733460,41.49,159.88,159.84,6.2559]
["bitfinex","SOLUSD",1723157733960,1.56401231,159.87,159.83,0.8116637]
["bitfinex","SOLUSD",1723157734157,41.49,159.85,159.83,0.8116637]
["bitfinex","SOLUSD",1723157734390,1.56457745,159.84,159.77,15.6468]
["bitfinex","SOLUSD",1723157734566,41.49,159.8,159.77,15.6468]
["bitfinex","SOLUSD",1723157734857,41.49,159.8,159.77,21.9057]
["bitfinex","SOLUSD",1723157735361,26.0124,159.87,159.79,15.6446]
["bitfinex","SOLUSD",1723157735531,47.7455,159.86,159.79,15.6446]
["bitfinex","SOLUSD",1723157735954,41.49,159.83,159.75,15.6493]
["bitfinex","SOLUSD",1723157736133,41.49,159.83,159.81,6.2572]
["bitfinex","SOLUSD",1723157736338,6.0188,159.93,159.75,20.0]
["bitfinex","SOLUSD",1723157736660,41.49,159.92,159.89,15.6348]
["bitfinex","SOLUSD",1723157736870,41.49,159.92,159.86,6.2551]
["bitfinex","SOLUSD",1723157737062,41.49,159.92,159.79,20.0]
["bitfinex","SOLUSD",1723157737243,41.49,159.95,159.84,20.0]
["bitfinex","SOLUSD",1723157737446,15.6153,160.1,159.87,41.49]
["bitfinex","SOLUSD",1723157737739,41.49,160.01,159.94,6.252]
["bitfinex","SOLUSD",1723157738057,41.49,160.01,159.85,35.7788]
["bitfinex","SOLUSD",1723157738058,41.49,159.98,159.85,35.7788]
["bitfinex","SOLUSD",1723157738279,1.56343077,160.07,160.04,6.2482]
["bitfinex","SOLUSD",1723157738488,6.1287,160.12,160.02,15.6221]
["bitfinex","SOLUSD",1723157738489,41.49,160.09,160.02,15.6221]
["bitfinex","SOLUSD",1723157738772,47.6187,160.12,160.08,6.2466]
["bitfinex","SOLUSD",1723157738972,41.49,160.12,160.07,6.247]
["bitfinex","SOLUSD",1723157739344,41.49,160.17,160.1,15.6146]
["bitfinex","SOLUSD",1723157740053,6.1287,160.26,160.1,15.6146]
["bitfinex","SOLUSD",1723157740054,6.1287,160.26,160.2,6.2419]
["bitfinex","SOLUSD",1723157740280,41.49,160.27,160.2,6.2419]
["bitfinex","SOLUSD",1723157740663,41.49,160.27,160.2,7.49017776]
["bitfinex","SOLUSD",1723157741252,16.4478,160.31,160.2,6.2419]
["bitfinex","SOLUSD",1723157741468,41.49,160.33,160.2,6.2419]
["bitfinex","SOLUSD",1723157741665,41.49,160.3,160.21,20.0]
["bitfinex","SOLUSD",1723157741882,41.49,160.27,160.21,20.0]
["bitfinex","SOLUSD",1723157742179,41.49,160.27,160.19,21.8477]
["bitfinex","SOLUSD",1723157742557,41.49,160.27,160.19,15.6056]
["bitfinex","SOLUSD",1723157742877,41.49,160.21,160.13,15.612]
["bitfinex","SOLUSD",1723157743173,41.49,160.21,160.07,88.5038]
["bitfinex","SOLUSD",1723157743174,41.49,160.18,160.07,15.6175]
["bitfinex","SOLUSD",1723157743384,41.49,160.18,160.08,32.48256796]
["bitfinex","SOLUSD",1723157743560,41.49,160.21,160.15,6.2439]
["bitfinex","SOLUSD",1723157743763,41.49,160.21,160.16,6.2434]
["bitfinex","SOLUSD",1723157744082,41.49,160.18,160.12,15.6127]
["bitfinex","SOLUSD",1723157744981,41.49,160.15,160.06,15.6182]
["bitfinex","SOLUSD",1723157745147,41.49,160.11,160.06,15.6182]
["bitfinex","SOLUSD",1723157745554,41.49,160.14,160.1,6.2457]
["bitfinex","SOLUSD",1723157745756,41.49,160.14,160.06,21.8658]
["bitfinex","SOLUSD",1723157746270,41.49,160.14,160.07,6.247]
["bitfinex","SOLUSD",1723157746755,47.7345,160.14,160.06,15.6182]
["bitfinex","SOLUSD",1723157746960,41.49,160.11,160.06,15.6182]
["bitfinex","SOLUSD",1723157747359,41.49,160.14,160.09,6.2461]
["bitfinex","SOLUSD",1723157747574,41.49,160.14,160.08,6.2466]
["bitfinex","SOLUSD",1723157747961,41.49,160.14,160.06,21.8658]
["bitfinex","SOLUSD",1723157748182,41.49,160.14,160.07,6.247]
["bitfinex","SOLUSD",1723157748391,41.49,160.14,160.06,15.6182]
["bitfinex","SOLUSD",1723157748579,41.49,160.14,160.08,6.2466]
["bitfinex","SOLUSD",1723157748788,41.49,160.14,160.06,15.6182]
["bitfinex","SOLUSD",1723157748789,41.49,160.18,160.06,31.2374]
["bitfinex","SOLUSD",1723157748995,0.8116637,160.22,160.06,31.2374]
["bitfinex","SOLUSD",1723157748996,41.49,160.21,160.16,6.2436]
["bitfinex","SOLUSD",1723157749164,41.49,160.21,160.14,21.8548]
["bitfinex","SOLUSD",1723157749477,41.49,160.21,160.14,15.6106]
["bitfinex","SOLUSD",1723157749794,41.49,160.21,160.09,31.55566945]
["bitfinex","SOLUSD",1723157749795,6.2431,160.18,160.09,15.6154]
["bitfinex","SOLUSD",1723157750090,0.8116637,160.22,160.2,6.242]
["bitfinex","SOLUSD",1723157750383,0.8116637,160.22,160.17,15.6076]
["bitfinex","SOLUSD",1723157750384,0.8116637,160.22,160.18,1.24845674]
["bitfinex","SOLUSD",1723157750565,0.8116637,160.22,160.21,6.2418]
["bitfinex","SOLUSD",1723157750770,0.8116637,160.22,160.17,21.8507]
["bitfinex","SOLUSD",1723157750974,0.8116637,160.22,160.17,15.6076]
["bitfinex","SOLUSD",1723157751691,22.5249,160.43,160.19,41.49]
["bitfinex","SOLUSD",1723157751999,42.3016637,160.38,160.28,15.5969]
["bitfinex","SOLUSD",1723157752314,42.3016637,160.38,160.3,6.2382]
["bitfinex","SOLUSD",1723157752462,6.2361,160.36,160.28,15.5969]
["bitfinex","SOLUSD",1723157752798,42.3016637,160.38,160.32,6.2372]
["bitfinex","SOLUSD",1723157753090,43.86098943,160.38,160.28,15.5969]
["bitfinex","SOLUSD",1723157753325,0.8116637,160.38,160.28,15.5969]
["bitfinex","SOLUSD",1723157753501,0.8116637,160.38,160.33,15.5923]
["bitfinex","SOLUSD",1723157753820,0.8116637,160.38,160.36,6.2357]
["bitfinex","SOLUSD",1723157754285,0.8116637,160.38,160.35,6.5097465]
["bitfinex","SOLUSD",1723157754487,0.8116637,160.38,160.33,15.5923]
["bitfinex","SOLUSD",1723157754488,42.3016637,160.38,160.34,6.2363]
["bitfinex","SOLUSD",1723157754712,42.3016637,160.38,160.33,6.237]
["bitfinex","SOLUSD",1723157754912,42.3016637,160.38,160.32,15.5931]
["bitfinex","SOLUSD",1723157755423,0.8116637,160.38,160.32,15.5931]
["bitfinex","SOLUSD",1723157755587,0.8116637,160.38,160.36,6.2356]
["bitfinex","SOLUSD",1723157755986,0.8116637,160.38,160.32,15.5931]
["bitfinex","SOLUSD",1723157756205,0.8116637,160.38,160.26,15.5993]
["bitfinex","SOLUSD",1723157756409,41.49,160.34,160.26,15.5993]
["bitfinex","SOLUSD",1723157756713,0.8116637,160.38,160.23,20.0]
["bitfinex","SOLUSD",1723157756714,41.49,160.36,160.23,20.0]
["bitfinex","SOLUSD",1723157756895,41.49,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1723157757220,41.49,160.36,160.18,31.2143]
["bitfinex","SOLUSD",1723157757221,41.49,160.36,160.3,15.595]
["bitfinex","SOLUSD",1723157757519,41.49,160.33,160.24,15.6009]
["bitfinex","SOLUSD",1723157757689,41.49,160.3,160.24,15.6009]
["bitfinex","SOLUSD",1723157757884,41.49,160.3,160.18,20.0]
["bitfinex","SOLUSD",1723157757885,41.49,160.3,160.18,15.6069]
["bitfinex","SOLUSD",1723157758291,41.49,160.3,160.23,21.8431]
["bitfinex","SOLUSD",1723157758594,41.49,160.3,160.24,6.2403]
["bitfinex","SOLUSD",1723157758913,41.49,160.3,160.14,41.49]
["bitfinex","SOLUSD",1723157758914,1.5599166,160.29,160.19,6.2422]
["bitfinex","SOLUSD",1723157759227,41.49,160.22,160.17,15.6075]
["bitfinex","SOLUSD",1723157759393,41.49,160.19,160.17,15.6075]
["bitfinex","SOLUSD",1723157759989,41.49,160.19,160.12,6.2449]
["bitfinex","SOLUSD",1723157760212,41.49,160.16,160.11,15.6141]
["bitfinex","SOLUSD",1723157760421,41.49,160.13,160.07,6.2469]
["bitfinex","SOLUSD",1723157760603,1.56104941,160.23,160.06,15.6191]
["bitfinex","SOLUSD",1723157760604,6.2432,160.18,160.06,15.6191]
["bitfinex","SOLUSD",1723157760913,6.4136,160.26,160.13,6.2446]
["bitfinex","SOLUSD",1723157761112,41.49,160.18,160.11,15.6141]
["bitfinex","SOLUSD",1723157761298,41.49,160.18,160.15,15.6094]
["bitfinex","SOLUSD",1723157761497,41.49,160.18,160.16,6.2435]
["bitfinex","SOLUSD",1723157761699,41.49,160.21,160.19,6.2423]
["bitfinex","SOLUSD",1723157762315,41.49,160.26,160.2,6.2419]
["bitfinex","SOLUSD",1723157762627,1.5602238,160.25,160.2,6.242]
["bitfinex","SOLUSD",1723157762801,1.5602238,160.25,160.19,15.6056]
["bitfinex","SOLUSD",1723157762992,41.49,160.23,160.15,6.244]
["bitfinex","SOLUSD",1723157763196,41.49,160.23,160.14,15.6111]
["bitfinex","SOLUSD",1723157763197,41.49,160.2,160.14,15.6111]
["bitfinex","SOLUSD",1723157763395,1.56105862,160.19,160.14,15.6111]
["bitfinex","SOLUSD",1723157763614,41.49,160.17,160.1,6.2457]
["bitfinex","SOLUSD",1723157763795,41.49,160.17,160.09,15.6159]
["bitfinex","SOLUSD",1723157763796,41.49,160.14,160.09,15.6159]
["bitfinex","SOLUSD",1723157764097,41.49,160.23,160.06,6.2474]
["bitfinex","SOLUSD",1723157764098,41.49,160.11,160.06,6.2474]
["bitfinex","SOLUSD",1723157764513,41.49,160.11,160.04,15.6207]
["bitfinex","SOLUSD",1723157765416,38.28706794,160.34,160.05,21.2494306]
["bitfinex","SOLUSD",1723157765695,38.28706794,160.34,159.99,20.0]
["bitfinex","SOLUSD",1723157765696,41.49,160.12,159.99,20.0]
["bitfinex","SOLUSD",1723157765899,41.49,160.15,160.03,6.2486]
["bitfinex","SOLUSD",1723157765900,41.49,160.09,160.03,6.2486]
["bitfinex","SOLUSD",1723157766128,41.49,160.09,160.01,15.6237]
["bitfinex","SOLUSD",1723157766294,41.49,160.09,160.02,6.249]
["bitfinex","SOLUSD",1723157766499,41.49,160.09,160.05,15.6196]
["bitfinex","SOLUSD",1723157766803,41.49,160.12,160.05,15.6196]
["bitfinex","SOLUSD",1723157767000,41.49,160.15,160.09,15.6158]
["bitfinex","SOLUSD",1723157767331,41.49,160.15,160.12,6.245]
["bitfinex","SOLUSD",1723157767504,41.49,160.15,160.1,6.2458]
["bitfinex","SOLUSD",1723157767698,41.49,160.15,160.04,31.2414]
["bitfinex","SOLUSD",1723157767699,47.7342,160.15,160.04,15.6205]
["bitfinex","SOLUSD",1723157768021,47.7342,160.15,160.08,6.2467]
["bitfinex","SOLUSD",1723157768228,41.49,160.15,160.04,15.6205]
["bitfinex","SOLUSD",1723157768411,41.49,160.15,160.03,20.0]
["bitfinex","SOLUSD",1723157768599,41.49,160.15,160.12,15.613]
["bitfinex","SOLUSD",1723157768923,41.49,160.15,160.13,6.2448]
["bitfinex","SOLUSD",1723157769134,41.49,160.15,160.08,15.6171]
["bitfinex","SOLUSD",1723157769431,41.49,160.15,160.01,1.24957596]
["bitfinex","SOLUSD",1723157769598,41.49,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1723157770003,41.49,160.15,160.11,15.614]
["bitfinex","SOLUSD",1723157770197,41.49,160.19,160.16,6.2436]
["bitfinex","SOLUSD",1723157770631,41.49,160.19,160.14,21.8546]
["bitfinex","SOLUSD",1723157770801,41.49,160.19,160.15,6.244]
["bitfinex","SOLUSD",1723157771121,1.56107726,160.18,160.15,6.244]
["bitfinex","SOLUSD",1723157771323,41.49,160.16,160.11,6.2454]
["bitfinex","SOLUSD",1723157771522,41.49,160.16,160.09,21.8623]
["bitfinex","SOLUSD",1723157771724,41.49,160.16,160.13,15.612]
["bitfinex","SOLUSD",1723157772023,41.49,160.16,160.09,15.6159]
["bitfinex","SOLUSD",1723157772332,41.49,160.19,160.03,31.2425]
["bitfinex","SOLUSD",1723157772511,298.49,160.24,160.11,6.2453]
["bitfinex","SOLUSD",1723157772512,41.49,160.16,160.11,6.2453]
["bitfinex","SOLUSD",1723157772831,41.49,160.16,160.11,6.2454]
["bitfinex","SOLUSD",1723157772999,41.49,160.16,160.03,31.2425]
["bitfinex","SOLUSD",1723157773000,41.49,160.22,160.09,31.2318]
["bitfinex","SOLUSD",1723157773329,6.4566,160.27,160.24,6.2405]
["bitfinex","SOLUSD",1723157773330,41.49,160.27,160.24,6.2405]
["bitfinex","SOLUSD",1723157773640,41.49,160.3,160.27,6.2393]
["bitfinex","SOLUSD",1723157773802,1.55993527,160.29,160.2,15.6046]
["bitfinex","SOLUSD",1723157774006,41.49,160.3,160.19,31.2112]
["bitfinex","SOLUSD",1723157774232,41.49,160.32,160.2,20.0]
["bitfinex","SOLUSD",1723157774519,41.49,160.32,160.28,15.5975]
["bitfinex","SOLUSD",1723157774833,6.2391,160.28,160.18,15.6065]
["bitfinex","SOLUSD",1723157775012,41.49,160.29,160.24,6.2404]
["bitfinex","SOLUSD",1723157775215,15.8884,160.46,160.19,20.0]
["bitfinex","SOLUSD",1723157775535,266.77576279,160.45,160.26,41.49]
["bitfinex","SOLUSD",1723157775726,266.77576279,160.45,160.21,6.0665]
["bitfinex","SOLUSD",1723157775727,6.5126017,160.37,160.36,6.2358]
["bitfinex","SOLUSD",1723157776042,41.49,160.48,160.36,21.8257]
["bitfinex","SOLUSD",1723157776043,41.49,160.42,160.36,21.8257]
["bitfinex","SOLUSD",1723157776329,41.49,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1723157776541,41.49,160.39,160.3,15.5951]
["bitfinex","SOLUSD",1723157776700,6.4543,160.5,160.35,15.5906]
["bitfinex","SOLUSD",1723157777036,41.49,160.41,160.35,15.5906]
["bitfinex","SOLUSD",1723157777404,41.49,160.41,160.35,21.8269]
["bitfinex","SOLUSD",1723157777604,41.49,160.41,160.35,15.5906]
["bitfinex","SOLUSD",1723157778302,43.86076893,160.38,160.31,6.2377]
["bitfinex","SOLUSD",1723157779228,43.86076893,160.38,160.29,15.5962]
["bitfinex","SOLUSD",1723157779229,41.49,160.35,160.29,15.5962]
["bitfinex","SOLUSD",1723157779532,0.8116637,160.38,160.32,15.593]
["bitfinex","SOLUSD",1723157780204,42.3016637,160.38,160.32,15.593]
["bitfinex","SOLUSD",1723157780409,42.3016637,160.38,160.27,15.5982]
["bitfinex","SOLUSD",1723157780610,47.7263,160.35,160.27,15.5982]
["bitfinex","SOLUSD",1723157780807,47.7263,160.35,160.21,37.2745]
["bitfinex","SOLUSD",1723157780808,45.0,160.34,160.21,37.2745]
["bitfinex","SOLUSD",1723157781022,43.04964204,160.34,160.21,6.0665]
["bitfinex","SOLUSD",1723157781232,41.49,160.31,160.25,15.6004]
["bitfinex","SOLUSD",1723157781403,41.49,160.34,160.27,6.2392]
["bitfinex","SOLUSD",1723157781611,1.5598941,160.33,160.25,15.6004]
["bitfinex","SOLUSD",1723157781827,41.49,160.33,160.26,6.2395]
["bitfinex","SOLUSD",1723157782006,46.55989429,160.32,160.25,15.6004]
["bitfinex","SOLUSD",1723157782331,46.55989429,160.32,160.27,6.2392]
["bitfinex","SOLUSD",1723157782534,41.49,160.3,160.25,15.6004]
["bitfinex","SOLUSD",1723157782713,41.49,160.3,160.25,21.8404]
["bitfinex","SOLUSD",1723157782919,41.49,160.3,160.27,6.2393]
["bitfinex","SOLUSD",1723157783121,41.49,160.33,160.25,15.6004]
["bitfinex","SOLUSD",1723157783646,41.49,160.33,160.21,32.45652274]
["bitfinex","SOLUSD",1723157783647,0.8116637,160.38,160.32,6.2372]
["bitfinex","SOLUSD",1723157783927,41.49,160.34,160.24,15.6006]
["bitfinex","SOLUSD",1723157784131,41.49,160.31,160.24,15.6006]
["bitfinex","SOLUSD",1723157784313,0.8116637,160.38,160.34,6.2366]
["bitfinex","SOLUSD",1723157784513,0.8116637,160.38,160.37,15.5889]
["bitfinex","SOLUSD",1723157784922,41.49,160.47,160.42,6.2333]
["bitfinex","SOLUSD",1723157785128,41.49,160.47,160.31,1.24687881]
["bitfinex","SOLUSD",1723157785129,41.49,160.47,160.35,15.59]
["bitfinex","SOLUSD",1723157785307,6.51279191,160.51,160.43,15.583]
["bitfinex","SOLUSD",1723157785509,6.51279191,160.51,160.33,20.0]
["bitfinex","SOLUSD",1723157785510,41.49,160.47,160.33,20.0]
["bitfinex","SOLUSD",1723157785725,41.49,160.5,160.48,6.2312]
["bitfinex","SOLUSD",1723157785926,41.49,160.5,160.37,1.24641114]
["bitfinex","SOLUSD",1723157786112,41.49,160.47,160.42,15.5835]
["bitfinex","SOLUSD",1723157786310,41.49,160.5,160.47,15.5783]
["bitfinex","SOLUSD",1723157786559,41.49,160.5,160.42,15.584]
["bitfinex","SOLUSD",1723157786834,2.3700556,160.54,160.42,15.584]
["bitfinex","SOLUSD",1723157787131,41.49,160.47,160.42,15.584]
["bitfinex","SOLUSD",1723157787534,41.49,160.44,160.42,15.584]
["bitfinex","SOLUSD",1723157787715,41.49,160.47,160.42,15.584]
["bitfinex","SOLUSD",1723157787916,41.49,160.47,160.42,21.8174]
["bitfinex","SOLUSD",1723157788236,6.2338,160.42,160.33,6.237]
["bitfinex","SOLUSD",1723157788411,41.49,160.38,160.26,6.1954]
["bitfinex","SOLUSD",1723157788606,41.49,160.35,160.27,15.5984]
["bitfinex","SOLUSD",1723157788937,41.49,160.38,160.32,15.5932]
["bitfinex","SOLUSD",1723157789233,41.49,160.38,160.26,26.1954]
["bitfinex","SOLUSD",1723157789234,41.49,160.4,160.36,15.5893]
["bitfinex","SOLUSD",1723157789539,41.49,160.37,160.34,6.2364]
["bitfinex","SOLUSD",1723157789709,41.49,160.37,160.35,6.2361]
["bitfinex","SOLUSD",1723157789909,41.49,160.37,160.26,6.1954]
["bitfinex","SOLUSD",1723157790133,41.49,160.37,160.31,6.2377]
["bitfinex","SOLUSD",1723157790335,41.49,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1723157790642,41.49,160.37,160.31,6.2376]
["bitfinex","SOLUSD",1723157790848,41.49,160.34,160.29,21.8349]
["bitfinex","SOLUSD",1723157791032,41.49,160.37,160.29,15.5965]
["bitfinex","SOLUSD",1723157791739,41.49,160.31,160.24,21.8419]
["bitfinex","SOLUSD",1723157791943,20.0,160.36,160.19,15.6058]
["bitfinex","SOLUSD",1723157791944,41.49,160.25,160.19,15.6058]
["bitfinex","SOLUSD",1723157792130,41.49,160.25,160.11,6.307]
["bitfinex","SOLUSD",1723157792131,41.49,160.21,160.18,6.2427]
["bitfinex","SOLUSD",1723157792654,41.49,160.21,160.16,21.8522]
["bitfinex","SOLUSD",1723157792824,41.49,160.18,160.1,15.6143]
["bitfinex","SOLUSD",1723157793156,41.49,160.15,160.1,15.6143]
["bitfinex","SOLUSD",1723157793945,41.49,160.15,160.05,1.24885529]
["bitfinex","SOLUSD",1723157794246,6.6326,160.26,160.06,1.24896101]
["bitfinex","SOLUSD",1723157794498,6.6326,160.26,160.03,20.0]
["bitfinex","SOLUSD",1723157794499,41.49,160.17,160.12,15.6125]
["bitfinex","SOLUSD",1723157794667,41.49,160.24,160.12,20.0]
["bitfinex","SOLUSD",1723157794825,41.49,160.24,160.19,15.6061]
["bitfinex","SOLUSD",1723157795336,41.49,160.24,160.22,6.2412]
["bitfinex","SOLUSD",1723157795539,47.7277,160.32,160.19,15.6061]
["bitfinex","SOLUSD",1723157795928,41.49,160.29,160.22,6.2412]
["bitfinex","SOLUSD",1723157796122,41.49,160.29,160.19,15.6061]
["bitfinex","SOLUSD",1723157796338,41.49,160.29,160.21,6.2416]
["bitfinex","SOLUSD",1723157796530,47.7288,160.29,160.19,21.8484]
["bitfinex","SOLUSD",1723157796850,6.2398,160.27,160.19,15.6061]
["bitfinex","SOLUSD",1723157797050,41.49,160.26,160.19,15.6061]
["bitfinex","SOLUSD",1723157797228,41.49,160.23,160.17,6.2431]
["bitfinex","SOLUSD",1723157797549,41.49,160.23,160.13,15.6113]
["bitfinex","SOLUSD",1723157798261,272.5964,160.3,160.13,15.6113]
["bitfinex","SOLUSD",1723157798455,41.49,160.24,160.19,6.2424]
["bitfinex","SOLUSD",1723157798640,41.49,160.24,160.17,15.608]
["bitfinex","SOLUSD",1723157799034,6.2413,160.23,160.15,6.2438]
["bitfinex","SOLUSD",1723157799259,6.2416,160.22,160.12,15.6125]
["bitfinex","SOLUSD",1723157799655,41.49,160.24,160.16,15.6091]
["bitfinex","SOLUSD",1723157799972,41.49,160.4,160.16,15.6091]
["bitfinex","SOLUSD",1723157799973,3.22278346,160.61,160.49,31.1545]
["bitfinex","SOLUSD",1723157800148,28.40816693,160.79,160.78,21.7687]
["bitfinex","SOLUSD",1723157800334,11.07416974,160.98,160.78,21.7687]
["bitfinex","SOLUSD",1723157800335,6.37e-05,161.01,161.0,26.2111]
["bitfinex","SOLUSD",1723157800540,6.37e-05,161.01,160.84,0.80435461]
["bitfinex","SOLUSD",1723157800541,41.49,161.14,160.97,20.0]
["bitfinex","SOLUSD",1723157800758,41.49,161.14,161.09,6.2074]
["bitfinex","SOLUSD",1723157801059,41.49,161.14,160.88,75.76360314]
["bitfinex","SOLUSD",1723157801060,41.49,161.11,161.01,15.5261]
["bitfinex","SOLUSD",1723157801233,0.0888784,161.14,161.03,20.0]
["bitfinex","SOLUSD",1723157801430,0.0888784,161.14,160.91,31.0725]
["bitfinex","SOLUSD",1723157801431,41.49,161.11,161.01,20.0]
["bitfinex","SOLUSD",1723157801630,0.0888784,161.14,161.07,20.0]
["bitfinex","SOLUSD",1723157801835,0.0888784,161.14,161.06,15.5218]
["bitfinex","SOLUSD",1723157802364,0.0888784,161.14,161.04,21.24120195]
["bitfinex","SOLUSD",1723157802365,41.49,161.09,161.04,21.24120195]
["bitfinex","SOLUSD",1723157802538,41.49,161.06,161.0,15.5274]
["bitfinex","SOLUSD",1723157802966,41.49,161.03,160.94,15.5329]
["bitfinex","SOLUSD",1723157803138,41.49,161.03,160.94,1.2420759]
["bitfinex","SOLUSD",1723157803342,41.49,161.03,160.91,20.0]
["bitfinex","SOLUSD",1723157803343,41.49,161.03,160.95,1.24210053]
["bitfinex","SOLUSD",1723157803545,41.49,161.0,160.93,27.45566085]
["bitfinex","SOLUSD",1723157803759,41.49,161.0,160.93,1.24216085]
["bitfinex","SOLUSD",1723157804064,41.49,160.97,160.89,1.24240233]
["bitfinex","SOLUSD",1723157804367,41.49,160.91,160.82,55.5444]
["bitfinex","SOLUSD",1723157804563,31.0329,161.12,160.87,15.5404]
["bitfinex","SOLUSD",1723157804737,31.0329,161.12,160.89,20.0]
["bitfinex","SOLUSD",1723157804939,41.0788784,161.04,160.94,15.5336]
["bitfinex","SOLUSD",1723157805140,6.4553,161.46,160.96,6.5713]
["bitfinex","SOLUSD",1723157805359,42.0146184,161.23,161.14,15.5137]
["bitfinex","SOLUSD",1723157805535,42.0146184,161.23,161.04,20.0]
["bitfinex","SOLUSD",1723157805536,0.9446184,161.23,161.11,20.0]
["bitfinex","SOLUSD",1723157805740,0.9446184,161.23,161.15,1.24040497]
["bitfinex","SOLUSD",1723157805943,0.9446184,161.23,161.15,20.0]
["bitfinex","SOLUSD",1723157806147,0.9446184,161.23,161.09,41.07]
["bitfinex","SOLUSD",1723157806148,0.9446184,161.23,161.13,35.5145]
["bitfinex","SOLUSD",1723157806336,0.9446184,161.23,161.13,15.5145]
["bitfinex","SOLUSD",1723157807143,0.9446184,161.23,161.13,35.5145]
["bitfinex","SOLUSD",1723157807348,0.9446184,161.23,161.15,20.0]
["bitfinex","SOLUSD",1723157807661,0.9446184,161.23,161.21,6.2028]
["bitfinex","SOLUSD",1723157807863,0.9446184,161.23,161.21,1.23978142]
["bitfinex","SOLUSD",1723157808065,0.9446184,161.23,161.21,6.2027]
["bitfinex","SOLUSD",1723157808242,1.63252571,161.3,161.29,20.0]
["bitfinex","SOLUSD",1723157808444,1.63252571,161.3,161.29,26.2]
["bitfinex","SOLUSD",1723157808644,1.63252571,161.3,161.29,67.27]
["bitfinex","SOLUSD",1723157808869,1.63252571,161.3,161.26,20.0]
["bitfinex","SOLUSD",1723157809074,1.63252571,161.3,161.24,6.2018]
["bitfinex","SOLUSD",1723157809364,1.63252571,161.3,161.23,20.0]
["bitfinex","SOLUSD",1723157809659,1.63252571,161.3,161.22,15.5058]
["bitfinex","SOLUSD",1723157809839,1.63252571,161.3,161.23,20.0]
["bitfinex","SOLUSD",1723157810040,1.63252571,161.3,161.22,21.7084]
["bitfinex","SOLUSD",1723157810280,47.4105184,161.41,161.23,20.0]
["bitfinex","SOLUSD",1723157810453,47.4105184,161.41,161.17,20.0]
["bitfinex","SOLUSD",1723157810454,41.07,161.28,161.17,20.0]
["bitfinex","SOLUSD",1723157810770,31.9219184,161.41,161.19,20.0]
["bitfinex","SOLUSD",1723157810954,41.07,161.31,161.22,20.0]
["bitfinex","SOLUSD",1723157811139,41.07,161.31,161.19,6.2037]
["bitfinex","SOLUSD",1723157811343,41.07,161.28,161.18,6.204]
["bitfinex","SOLUSD",1723157811560,41.07,161.28,161.19,21.24017109]
["bitfinex","SOLUSD",1723157811760,41.07,161.28,161.2,15.508]
["bitfinex","SOLUSD",1723157812063,15.4925,161.37,161.2,15.508]
["bitfinex","SOLUSD",1723157812064,41.07,161.35,161.21,21.24002353]
["bitfinex","SOLUSD",1723157812277,6.2002,161.29,161.21,21.24002353]
["bitfinex","SOLUSD",1723157812561,41.07,161.35,161.25,6.2013]
["bitfinex","SOLUSD",1723157812762,41.07,161.35,161.26,1.23971976]
["bitfinex","SOLUSD",1723157812938,41.07,161.35,161.27,1.23970729]
["bitfinex","SOLUSD",1723157813139,41.07,161.38,161.28,20.0]
["bitfinex","SOLUSD",1723157813367,6.1958,161.4,161.31,20.0]
["bitfinex","SOLUSD",1723157813566,6.1968,161.38,161.31,1.23924375]
["bitfinex","SOLUSD",1723157813741,42.0146184,161.41,161.32,20.0]
["bitfinex","SOLUSD",1723157813942,42.0146184,161.41,161.3,35.499]
["bitfinex","SOLUSD",1723157813943,0.9446184,161.41,161.3,35.499]
["bitfinex","SOLUSD",1723157814253,0.9446184,161.41,161.26,1.23922041]
["bitfinex","SOLUSD",1723157814254,6.1974,161.36,161.28,20.0]
["bitfinex","SOLUSD",1723157814460,41.07,161.37,161.29,1.23943894]
["bitfinex","SOLUSD",1723157814645,41.07,161.37,161.3,1.23938901]
["bitfinex","SOLUSD",1723157814848,7.1403184,161.41,161.32,20.0]
["bitfinex","SOLUSD",1723157815048,0.9446184,161.41,161.33,1.23913163]
["bitfinex","SOLUSD",1723157815441,0.9446184,161.41,161.36,6.197]
["bitfinex","SOLUSD",1723157815643,0.9446184,161.41,161.35,21.6917]
["bitfinex","SOLUSD",1723157815864,0.9446184,161.41,161.34,20.0]
["bitfinex","SOLUSD",1723157816064,0.9446184,161.41,161.32,20.0]
["bitfinex","SOLUSD",1723157816366,0.9446184,161.41,161.4,26.1957]
["bitfinex","SOLUSD",1723157816743,0.9446184,161.41,161.4,71.1957]
["bitfinex","SOLUSD",1723157816943,0.9446184,161.41,161.4,26.1957]
["bitfinex","SOLUSD",1723157817159,41.07,161.55,161.47,20.0]
["bitfinex","SOLUSD",1723157817471,5.0,161.56,161.47,20.0]
["bitfinex","SOLUSD",1723157817664,5.0,161.56,161.49,15.4803]
["bitfinex","SOLUSD",1723157817965,5.0,161.56,161.5,6.1916]
["bitfinex","SOLUSD",1723157818155,5.0,161.56,161.5,26.1916]
["bitfinex","SOLUSD",1723157818464,5.0,161.56,161.54,35.4757]
["bitfinex","SOLUSD",1723157818649,5.0,161.56,161.55,6.19]
["bitfinex","SOLUSD",1723157819257,5.0,161.56,161.54,26.1902]
["bitfinex","SOLUSD",1723157819485,46.07,161.56,161.48,1.2376223]
["bitfinex","SOLUSD",1723157819663,6.1915,161.52,161.45,6.1937]
["bitfinex","SOLUSD",1723157820179,5.0,161.56,161.49,20.0]
["bitfinex","SOLUSD",1723157820474,5.0,161.56,161.5,1.2377716]
["bitfinex","SOLUSD",1723157820766,5.0,161.56,161.49,20.0]
["bitfinex","SOLUSD",1723157821269,5.0,161.56,161.52,6.191]
["bitfinex","SOLUSD",1723157821454,5.0,161.56,161.51,35.4788]
["bitfinex","SOLUSD",1723157821663,5.0,161.56,161.54,20.0]
["bitfinex","SOLUSD",1723157821849,5.0,161.56,161.52,1.23769018]
["bitfinex","SOLUSD",1723157821850,5.0,161.56,161.52,20.0]
["bitfinex","SOLUSD",1723157822048,5.0,161.56,161.49,20.0]
["bitfinex","SOLUSD",1723157822243,6.1913,161.52,161.45,20.0]
["bitfinex","SOLUSD",1723157822446,5.0,161.56,161.48,20.0]
["bitfinex","SOLUSD",1723157822753,5.0,161.56,161.54,26.1903]
["bitfinex","SOLUSD",1723157822964,5.0,161.56,161.54,27.42785794]
["bitfinex","SOLUSD",1723157823281,5.0,161.56,161.55,20.0]
["bitfinex","SOLUSD",1723157823657,0.9446184,161.59,161.58,41.661]
["bitfinex","SOLUSD",1723157824560,0.9446184,161.59,161.58,42.89787762]
["bitfinex","SOLUSD",1723157824868,0.9446184,161.59,161.58,41.661]
["bitfinex","SOLUSD",1723157825079,0.9446184,161.59,161.58,1.2368456]
["bitfinex","SOLUSD",1723157825251,0.9446184,161.59,161.57,1.23734515]
["bitfinex","SOLUSD",1723157825463,0.9446184,161.59,161.58,20.0]
["bitfinex","SOLUSD",1723157825669,6.2263,161.85,161.65,15.4651]
["bitfinex","SOLUSD",1723157825854,1.54557618,161.91,161.69,15.4615]
["bitfinex","SOLUSD",1723157826065,2.82511543,162.16,161.69,15.4615]
["bitfinex","SOLUSD",1723157826066,20.0,161.93,161.88,20.0]
["bitfinex","SOLUSD",1723157826260,15.4299,162.03,161.85,20.0]
["bitfinex","SOLUSD",1723157826261,41.07,161.97,161.85,20.0]
["bitfinex","SOLUSD",1723157826569,41.07,161.91,161.86,1.23505581]
["bitfinex","SOLUSD",1723157826873,41.07,161.89,161.82,6.1795]
["bitfinex","SOLUSD",1723157827073,41.07,161.86,161.79,15.4513]
["bitfinex","SOLUSD",1723157827250,0.184729,161.93,161.8,1.23559143]
["bitfinex","SOLUSD",1723157827574,0.184729,161.93,161.79,35.4513]
["bitfinex","SOLUSD",1723157827575,0.184729,161.93,161.81,41.38259891]
["bitfinex","SOLUSD",1723157827781,0.184729,161.93,161.84,20.0]
["bitfinex","SOLUSD",1723157827959,41.07,161.91,161.83,1.23529343]
["bitfinex","SOLUSD",1723157828161,41.07,161.88,161.79,20.0]
["bitfinex","SOLUSD",1723157828364,41.07,161.88,161.77,21.6346]
["bitfinex","SOLUSD",1723157828365,6.1786,161.85,161.77,21.6346]
["bitfinex","SOLUSD",1723157828568,0.184729,161.93,161.89,6.1769]
["bitfinex","SOLUSD",1723157828875,0.184729,161.93,161.92,15.4397]
["bitfinex","SOLUSD",1723157829051,0.184729,161.93,161.87,15.4436]
["bitfinex","SOLUSD",1723157829252,0.184729,161.93,161.87,6.1776]
["bitfinex","SOLUSD",1723157829565,0.184729,161.93,161.78,41.07]
["bitfinex","SOLUSD",1723157829566,0.184729,161.93,161.91,15.4401]
["bitfinex","SOLUSD",1723157829878,0.184729,161.93,161.91,1.23383818]
["bitfinex","SOLUSD",1723157830100,0.184729,161.93,161.92,21.23472967]
["bitfinex","SOLUSD",1723157830557,41.07,162.04,161.95,6.1744]
["bitfinex","SOLUSD",1723157830760,41.07,162.01,161.9,20.0]
["bitfinex","SOLUSD",1723157831091,41.07,162.01,161.85,30.8924]
["bitfinex","SOLUSD",1723157831092,41.07,162.0,161.91,1.23478147]
["bitfinex","SOLUSD",1723157831386,41.07,161.99,161.86,7.41272928]
["bitfinex","SOLUSD",1723157831555,41.07,162.16,161.76,26.3717]
["bitfinex","SOLUSD",1723157831556,6.1714,162.04,161.97,6.1738]
["bitfinex","SOLUSD",1723157831749,20.0,162.32,161.94,15.4375]
["bitfinex","SOLUSD",1723157831750,56.4946,162.08,161.94,15.4375]
["bitfinex","SOLUSD",1723157831996,6.1725,162.01,161.94,15.4375]
["bitfinex","SOLUSD",1723157832156,41.07,162.05,161.89,35.4417]
["bitfinex","SOLUSD",1723157832357,41.07,162.05,161.93,15.4386]
["bitfinex","SOLUSD",1723157832577,30.8395,162.13,161.85,30.8921]
["bitfinex","SOLUSD",1723157832578,46.2599,162.13,161.96,20.0]
["bitfinex","SOLUSD",1723157832780,42.3183577,162.1,161.97,16.66858007]
["bitfinex","SOLUSD",1723157832964,41.07,162.07,161.95,6.1745]
["bitfinex","SOLUSD",1723157833157,16.6717577,162.1,161.95,20.0]
["bitfinex","SOLUSD",1723157833366,16.6717577,162.1,161.96,36.66923567]
["bitfinex","SOLUSD",1723157833367,1.2483577,162.1,161.96,36.66923567]
["bitfinex","SOLUSD",1723157833583,1.2483577,162.1,161.99,15.4322]
["bitfinex","SOLUSD",1723157833760,6.1699,162.08,162.01,6.1723]
["bitfinex","SOLUSD",1723157834082,1.2483577,162.1,162.0,1.23399696]
["bitfinex","SOLUSD",1723157834083,1.2483577,162.1,162.0,1.23397209]
["bitfinex","SOLUSD",1723157834275,6.1718,162.03,161.96,27.40835429]
["bitfinex","SOLUSD",1723157834457,41.07,162.05,161.96,20.0]
["bitfinex","SOLUSD",1723157834659,41.07,162.05,161.94,15.4372]
["bitfinex","SOLUSD",1723157835079,41.07,162.02,161.9,15.4414]
["bitfinex","SOLUSD",1723157835285,41.07,162.0,161.91,1.23487273]
["bitfinex","SOLUSD",1723157835466,6.1755,161.93,161.86,27.41267273]
["bitfinex","SOLUSD",1723157835666,41.07,162.0,161.86,21.23487273]
["bitfinex","SOLUSD",1723157835864,6.1736,161.98,161.89,15.4418]
["bitfinex","SOLUSD",1723157836064,6.1736,161.98,161.9,1.23484225]
["bitfinex","SOLUSD",1723157836263,6.1744,161.96,161.9,7.41134225]
["bitfinex","SOLUSD",1723157836571,41.07,162.01,161.9,1.23484225]
["bitfinex","SOLUSD",1723157836772,41.07,162.01,161.9,7.41144225]
["bitfinex","SOLUSD",1723157836977,41.07,162.01,161.91,6.1761]
["bitfinex","SOLUSD",1723157837188,41.07,162.01,161.91,1.23487854]
["bitfinex","SOLUSD",1723157837363,6.1753,161.94,161.9,1.23497804]
["bitfinex","SOLUSD",1723157837696,15.4308,162.02,161.88,15.4428]
["bitfinex","SOLUSD",1723157837980,15.4308,162.02,161.89,1.23477054]
["bitfinex","SOLUSD",1723157837981,41.07,162.0,161.89,1.23477054]
["bitfinex","SOLUSD",1723157838197,35.4336,161.99,161.9,1.23485189]
["bitfinex","SOLUSD",1723157838358,6.1747,161.96,161.87,1.2350518]
["bitfinex","SOLUSD",1723157838560,5.6738,161.98,161.9,20.0]
["bitfinex","SOLUSD",1723157838771,15.4293,162.03,161.93,6.1754]
["bitfinex","SOLUSD",1723157838981,41.07,162.03,161.9,35.4411]
["bitfinex","SOLUSD",1723157839199,41.07,162.03,161.9,21.6176]
["bitfinex","SOLUSD",1723157839360,6.1751,161.94,161.88,7.41225861]
["bitfinex","SOLUSD",1723157839763,41.07,162.0,161.89,1.23500447]
["bitfinex","SOLUSD",1723157839764,6.1749,161.95,161.89,1.23500447]
["bitfinex","SOLUSD",1723157840066,6.1749,161.95,161.9,1.23487637]
["bitfinex","SOLUSD",1723157840284,41.07,162.0,161.91,1.23498649]
["bitfinex","SOLUSD",1723157840469,41.07,162.0,161.88,1.23498649]
["bitfinex","SOLUSD",1723157840470,6.1769,161.9,161.88,1.23498649]
["bitfinex","SOLUSD",1723157840678,41.07,161.96,161.85,27.41363282]
["bitfinex","SOLUSD",1723157840982,20.0,161.95,161.85,27.41363282]
["bitfinex","SOLUSD",1723157841202,41.07,162.0,161.87,20.0]
["bitfinex","SOLUSD",1723157841375,41.07,162.06,161.95,20.0]
["bitfinex","SOLUSD",1723157841575,6.1713,162.04,161.98,6.1735]
["bitfinex","SOLUSD",1723157841879,41.07,162.06,161.94,35.4369]
["bitfinex","SOLUSD",1723157842064,41.07,162.03,161.9,35.4412]
["bitfinex","SOLUSD",1723157842267,6.1749,161.95,161.9,15.4412]
["bitfinex","SOLUSD",1723157842656,41.07,162.0,161.91,1.23490933]
["bitfinex","SOLUSD",1723157842875,6.175,161.95,161.87,7.41260052]
["bitfinex","SOLUSD",1723157843074,41.07,162.0,161.89,35.4418]
["bitfinex","SOLUSD",1723157843286,41.07,162.03,161.95,15.4363]
["bitfinex","SOLUSD",1723157843492,41.07,162.06,161.96,1.23437946]
["bitfinex","SOLUSD",1723157843676,41.07,162.03,161.87,20.0]
["bitfinex","SOLUSD",1723157843882,41.07,162.03,161.83,20.0]
["bitfinex","SOLUSD",1723157843883,41.07,162.03,161.96,6.1742]
["bitfinex","SOLUSD",1723157844087,15.4265,162.06,161.97,1.23445983]
["bitfinex","SOLUSD",1723157844088,56.4965,162.06,161.97,1.23445983]
["bitfinex","SOLUSD",1723157844297,56.4965,162.06,161.94,1.23451748]
["bitfinex","SOLUSD",1723157844508,41.07,162.03,161.94,1.23460622]
["bitfinex","SOLUSD",1723157844787,6.1731,162.0,161.94,7.40950622]
["bitfinex","SOLUSD",1723157844988,47.2408,162.06,161.94,1.23460622]
["bitfinex","SOLUSD",1723157845193,47.2408,162.06,161.96,15.4354]
["bitfinex","SOLUSD",1723157845194,41.07,162.06,161.96,15.4354]
["bitfinex","SOLUSD",1723157845484,6.1724,162.01,161.96,16.66970986]
["bitfinex","SOLUSD",1723157845690,41.07,162.05,161.93,20.0]
["bitfinex","SOLUSD",1723157845898,6.1725,162.01,161.95,6.1747]
["bitfinex","SOLUSD",1723157846063,71.9208,162.08,161.93,21.23456678]
["bitfinex","SOLUSD",1723157846064,6.1699,162.08,162.02,6.172]
["bitfinex","SOLUSD",1723157846264,1.2483577,162.1,162.02,6.172]
["bitfinex","SOLUSD",1723157846265,1.2483577,162.1,162.02,1.23396253]
["bitfinex","SOLUSD",1723157846475,1.2483577,162.1,162.02,1.234007]
["bitfinex","SOLUSD",1723157846702,1.2483577,162.1,162.04,6.1709]
["bitfinex","SOLUSD",1723157846992,6.1695,162.09,162.03,6.1716]
["bitfinex","SOLUSD",1723157847189,1.2483577,162.1,162.02,15.4295]
["bitfinex","SOLUSD",1723157847590,1.2483577,162.1,162.07,35.4251]
["bitfinex","SOLUSD",1723157847780,1.2483577,162.1,162.09,26.1694]
["bitfinex","SOLUSD",1723157848090,1.2483577,162.1,162.07,41.5949]
["bitfinex","SOLUSD",1723157848292,1.2483577,162.1,162.05,6.1707]
["bitfinex","SOLUSD",1723157848666,1.2483577,162.1,162.03,35.4286]
["bitfinex","SOLUSD",1723157848867,1.2483577,162.1,162.05,6.1708]
["bitfinex","SOLUSD",1723157849071,1.2483577,162.1,162.03,35.4286]
["bitfinex","SOLUSD",1723157849072,1.2483577,162.1,162.03,16.662304]
["bitfinex","SOLUSD",1723157849268,1.2483577,162.1,162.01,20.0]
["bitfinex","SOLUSD",1723157849269,1.2483577,162.1,162.07,20.0]
["bitfinex","SOLUSD",1723157850170,1.2483577,162.1,162.06,15.426]
["bitfinex","SOLUSD",1723157850902,1.2483577,162.1,162.07,20.0]
["bitfinex","SOLUSD",1723157851283,6.1679,162.13,162.07,20.0]
["bitfinex","SOLUSD",1723157851490,1.54201448,162.21,162.06,15.426]
["bitfinex","SOLUSD",1723157851491,15.4175,162.16,162.06,20.0]
["bitfinex","SOLUSD",1723157851787,6.1671,162.15,162.07,20.0]
["bitfinex","SOLUSD",1723157851972,6.1667,162.17,162.1,20.0]
["bitfinex","SOLUSD",1723157852309,6.1668,162.16,162.08,20.0]
["bitfinex","SOLUSD",1723157852603,6.1664,162.17,162.08,20.0]
["bitfinex","SOLUSD",1723157852787,6.1664,162.17,162.1,20.0]
["bitfinex","SOLUSD",1723157853171,41.07,162.19,162.08,20.0]
["bitfinex","SOLUSD",1723157853394,6.1669,162.16,162.08,20.0]
["bitfinex","SOLUSD",1723157853594,41.07,162.2,162.1,20.0]
["bitfinex","SOLUSD",1723157853911,6.1667,162.16,162.1,20.0]
["bitfinex","SOLUSD",1723157854290,6.1667,162.16,161.92,71.52911949]
["bitfinex","SOLUSD",1723157854291,41.07,162.13,161.98,20.0]
["bitfinex","SOLUSD",1723157854482,41.07,162.09,162.0,20.0]
["bitfinex","SOLUSD",1723157854682,41.07,162.12,162.03,20.0]
["bitfinex","SOLUSD",1723157854882,41.07,162.12,162.03,21.23378629]
["bitfinex","SOLUSD",1723157855093,6.1694,162.09,162.01,20.0]
["bitfinex","SOLUSD",1723157855280,15.4203,162.13,162.02,1.23398023]
["bitfinex","SOLUSD",1723157855611,6.1714,162.04,161.96,21.23416711]
["bitfinex","SOLUSD",1723157855772,41.07,162.04,161.92,20.0]
["bitfinex","SOLUSD",1723157855977,56.4957,162.07,161.93,1.23457153]
["bitfinex","SOLUSD",1723157856190,45.0,162.12,161.95,41.07]
["bitfinex","SOLUSD",1723157856503,41.07,162.23,162.12,20.0]
["bitfinex","SOLUSD",1723157856803,56.4806,162.23,162.1,20.0]
["bitfinex","SOLUSD",1723157856996,56.4806,162.23,162.01,41.07]
["bitfinex","SOLUSD",1723157856997,6.1643,162.23,162.14,20.0]
["bitfinex","SOLUSD",1723157857209,6.166,162.18,162.12,20.0]
["bitfinex","SOLUSD",1723157857378,6.1661,162.18,162.1,20.0]
["bitfinex","SOLUSD",1723157857577,41.07,162.2,162.1,20.0]
["bitfinex","SOLUSD",1723157858801,41.07,162.17,162.1,20.0]
["bitfinex","SOLUSD",1723157859112,41.07,162.17,162.08,20.0]
["bitfinex","SOLUSD",1723157859492,46.2146,162.29,162.12,20.0]
["bitfinex","SOLUSD",1723157859678,41.07,162.23,162.13,1.2328722]
["bitfinex","SOLUSD",1723157859878,41.07,162.23,162.12,20.0]
["bitfinex","SOLUSD",1723157860102,41.07,162.23,162.13,1.23295312]
["bitfinex","SOLUSD",1723157860408,46.2146,162.29,162.13,1.23290333]
["bitfinex","SOLUSD",1723157860409,6.1652,162.2,162.13,1.23290333]
["bitfinex","SOLUSD",1723157860609,6.1648,162.21,162.13,1.23297276]
["bitfinex","SOLUSD",1723157860782,41.07,162.22,162.14,20.0]
["bitfinex","SOLUSD",1723157860984,41.07,162.25,162.14,20.0]
["bitfinex","SOLUSD",1723157861183,41.07,162.24,162.14,20.0]
["bitfinex","SOLUSD",1723157861498,41.07,162.24,162.15,1.232878]
["bitfinex","SOLUSD",1723157861711,41.07,162.24,162.14,20.0]
["bitfinex","SOLUSD",1723157862087,6.1648,162.21,162.14,20.0]
["bitfinex","SOLUSD",1723157862520,15.405,162.29,162.15,1.23299627]
["bitfinex","SOLUSD",1723157862713,6.1613,162.31,162.18,20.0]
["bitfinex","SOLUSD",1723157863028,6.1613,162.31,162.13,41.07]
["bitfinex","SOLUSD",1723157863029,41.10271203,162.3,162.2,20.0]
["bitfinex","SOLUSD",1723157863183,6.19431203,162.3,162.21,6.268]
["bitfinex","SOLUSD",1723157863382,22.9442,162.45,162.21,35.70440869]
["bitfinex","SOLUSD",1723157863607,6.194312,162.44,162.27,41.07]
["bitfinex","SOLUSD",1723157863778,41.07,162.44,162.32,20.0]
["bitfinex","SOLUSD",1723157863983,41.07,162.44,162.24,47.338]
["bitfinex","SOLUSD",1723157863984,41.07,162.38,162.29,20.0]
["bitfinex","SOLUSD",1723157864216,41.07,162.32,162.17,20.0]
["bitfinex","SOLUSD",1723157864546,41.07,162.32,162.22,20.0]
["bitfinex","SOLUSD",1723157864686,41.07,162.32,162.2,20.0]
["bitfinex","SOLUSD",1723157864888,41.07,162.29,162.18,20.0]
["bitfinex","SOLUSD",1723157865086,41.07,162.29,162.16,21.23225876]
["bitfinex","SOLUSD",1723157865300,30.7847,162.42,162.19,41.07]
["bitfinex","SOLUSD",1723157865499,30.7847,162.42,162.16,1.23225876]
["bitfinex","SOLUSD",1723157865500,41.07,162.31,162.2,20.0]
["bitfinex","SOLUSD",1723157865688,41.07,162.31,162.16,41.07]
["bitfinex","SOLUSD",1723157865689,41.07,162.31,162.22,20.0]
["bitfinex","SOLUSD",1723157865917,41.07,162.25,162.18,20.0]
["bitfinex","SOLUSD",1723157866111,41.07,162.27,162.19,1.23278322]
["bitfinex","SOLUSD",1723157866316,6.162,162.29,162.19,1.23278322]
["bitfinex","SOLUSD",1723157866641,15.3976,162.37,162.16,20.0]
["bitfinex","SOLUSD",1723157866865,41.07,162.27,162.13,20.0]
["bitfinex","SOLUSD",1723157867135,41.07,162.21,162.13,20.0]
["bitfinex","SOLUSD",1723157867339,15.401,162.33,162.16,20.0]
["bitfinex","SOLUSD",1723157867519,41.07,162.22,162.14,20.0]
["bitfinex","SOLUSD",1723157867845,6.1646,162.22,162.15,1.23291296]
["bitfinex","SOLUSD",1723157868011,41.07,162.24,162.13,21.2328031]
["bitfinex","SOLUSD",1723157868205,15.401,162.33,162.15,20.0]
["bitfinex","SOLUSD",1723157868414,41.07,162.21,162.12,20.0]
["bitfinex","SOLUSD",1723157868624,41.07,162.21,162.14,20.0]
["bitfinex","SOLUSD",1723157868827,41.07,162.32,162.15,1.23292092]
["bitfinex","SOLUSD",1723157868828,41.07,162.24,162.15,1.23292092]
["bitfinex","SOLUSD",1723157869030,41.07,162.24,162.1,20.0]
["bitfinex","SOLUSD",1723157869031,41.07,162.18,162.1,20.0]
["bitfinex","SOLUSD",1723157869209,41.07,162.18,162.06,20.0]
["bitfinex","SOLUSD",1723157869633,41.07,162.18,162.08,20.0]
["bitfinex","SOLUSD",1723157869832,41.07,162.18,162.1,20.0]
["bitfinex","SOLUSD",1723157870038,41.07,162.18,162.11,1.23327827]
["bitfinex","SOLUSD",1723157870543,30.8104,162.29,162.12,20.0]
["bitfinex","SOLUSD",1723157870544,41.07,162.21,162.12,20.0]
["bitfinex","SOLUSD",1723157870839,41.07,162.18,162.06,20.0]
["bitfinex","SOLUSD",1723157871029,15.4077,162.26,162.06,20.0]
["bitfinex","SOLUSD",1723157871234,6.1621,162.29,162.18,20.0]
["bitfinex","SOLUSD",1723157871424,30.7847,162.42,162.2,20.0]
["bitfinex","SOLUSD",1723157871629,6.1607,162.32,162.21,1.23246705]
["bitfinex","SOLUSD",1723157871823,47.2307,162.32,162.2,20.0]
["bitfinex","SOLUSD",1723157872039,6.1611,162.31,162.2,20.0]
["bitfinex","SOLUSD",1723157872223,30.7847,162.42,162.21,41.07]
["bitfinex","SOLUSD",1723157872448,6.2271,162.52,162.27,61.07]
["bitfinex","SOLUSD",1723157872449,41.07,162.41,162.27,61.07]
["bitfinex","SOLUSD",1723157872615,6.1603,162.33,162.23,20.0]
["bitfinex","SOLUSD",1723157872816,41.07,162.35,162.23,20.0]
["bitfinex","SOLUSD",1723157873029,41.07,162.35,162.26,6.5161]
["bitfinex","SOLUSD",1723157873235,6.1543,162.49,162.38,20.0]
["bitfinex","SOLUSD",1723157873529,41.07,162.57,162.42,20.0]
["bitfinex","SOLUSD",1723157873825,41.07,162.53,162.35,20.0]
["bitfinex","SOLUSD",1723157874134,41.07,162.53,162.37,61.07]
["bitfinex","SOLUSD",1723157874332,41.07,162.53,162.38,1.23111588]
["bitfinex","SOLUSD",1723157874547,6.1525,162.54,162.42,20.0]
["bitfinex","SOLUSD",1723157874723,6.1514,162.57,162.47,20.0]
["bitfinex","SOLUSD",1723157874936,42.3183577,162.58,162.45,20.0]
["bitfinex","SOLUSD",1723157875120,42.3183577,162.58,162.32,41.07]
["bitfinex","SOLUSD",1723157875121,41.07,162.52,162.42,20.0]
["bitfinex","SOLUSD",1723157875443,41.07,162.52,162.37,41.07]
["bitfinex","SOLUSD",1723157875658,1.5388604,162.51,162.36,20.0]
["bitfinex","SOLUSD",1723157875820,41.07,162.53,162.37,61.07]
["bitfinex","SOLUSD",1723157876022,41.07,162.47,162.32,20.0]
["bitfinex","SOLUSD",1723157876319,41.07,162.38,162.24,41.07]
["bitfinex","SOLUSD",1723157876626,41.07,162.35,162.23,20.0]
["bitfinex","SOLUSD",1723157876814,20.0,162.46,162.23,20.0]
["bitfinex","SOLUSD",1723157877016,6.1608,162.32,162.23,20.0]
["bitfinex","SOLUSD",1723157877237,41.07,162.34,162.2,20.0]
["bitfinex","SOLUSD",1723157877450,41.07,162.34,162.18,61.07]
["bitfinex","SOLUSD",1723157877451,41.07,162.34,162.21,20.0]
["bitfinex","SOLUSD",1723157877617,41.07,162.36,162.21,61.07]
["bitfinex","SOLUSD",1723157877814,6.0634,162.52,162.19,20.0]
["bitfinex","SOLUSD",1723157877815,21.7223,162.7,162.36,20.0]
["bitfinex","SOLUSD",1723157878019,21.7223,162.7,162.38,41.07]
["bitfinex","SOLUSD",1723157878020,41.07,162.55,162.38,41.07]
["bitfinex","SOLUSD",1723157878259,41.07,162.49,162.35,41.07]
["bitfinex","SOLUSD",1723157878418,41.07,162.55,162.3,20.0]
["bitfinex","SOLUSD",1723157878419,6.1573,162.41,162.3,20.0]
["bitfinex","SOLUSD",1723157878625,41.07,162.46,162.33,1.23147146]
["bitfinex","SOLUSD",1723157878626,6.1567,162.43,162.33,1.23147146]
["bitfinex","SOLUSD",1723157879040,6.16,162.34,162.24,20.0]
["bitfinex","SOLUSD",1723157879247,41.07,162.39,162.24,20.0]
["bitfinex","SOLUSD",1723157879555,41.07,162.39,162.2,40.0]
["bitfinex","SOLUSD",1723157879556,6.1608,162.32,162.2,40.0]
["bitfinex","SOLUSD",1723157879845,1.54042467,162.38,162.19,41.07]
["bitfinex","SOLUSD",1723157879846,6.1611,162.31,162.19,41.07]
["bitfinex","SOLUSD",1723157880225,56.4643,162.4,162.2,21.23236939]
["bitfinex","SOLUSD",1723157880427,6.1604,162.33,162.21,21.23247728]
["bitfinex","SOLUSD",1723157880635,41.07,162.34,162.19,41.07]
["bitfinex","SOLUSD",1723157880845,46.54048898,162.33,162.17,20.0]
["bitfinex","SOLUSD",1723157881051,6.1616,162.3,162.19,20.0]
["bitfinex","SOLUSD",1723157881247,6.1623,162.28,162.2,21.23250632]
["bitfinex","SOLUSD",1723157881556,41.07,162.31,162.16,41.07]
["bitfinex","SOLUSD",1723157881557,6.1626,162.27,162.17,20.0]
["bitfinex","SOLUSD",1723157881722,6.163,162.26,162.16,41.07]
["bitfinex","SOLUSD",1723157881919,41.07,162.31,162.17,1.2327113]
["bitfinex","SOLUSD",1723157882220,41.07,162.28,162.15,20.0]
["bitfinex","SOLUSD",1723157882421,6.1649,162.21,162.13,61.07]
["bitfinex","SOLUSD",1723157882723,15.4048,162.29,162.14,1.23305862]
["bitfinex","SOLUSD",1723157882943,41.07,162.23,162.09,20.0]
["bitfinex","SOLUSD",1723157883138,41.07,162.23,162.02,26.43941233]
["bitfinex","SOLUSD",1723157883139,41.07,162.2,162.04,61.07]
["bitfinex","SOLUSD",1723157883337,6.1675,162.14,162.04,61.07]
["bitfinex","SOLUSD",1723157883844,6.1673,162.15,162.06,20.0]
["bitfinex","SOLUSD",1723157884255,6.1677,162.14,162.04,61.07]
["bitfinex","SOLUSD",1723157884621,6.168,162.13,162.04,61.07]
["bitfinex","SOLUSD",1723157884859,6.168,162.13,162.0,61.07]
["bitfinex","SOLUSD",1723157884860,41.07,162.17,162.02,20.0]
["bitfinex","SOLUSD",1723157885238,41.07,162.2,162.07,20.0]
["bitfinex","SOLUSD",1723157885555,15.4039,162.3,162.13,20.0]
["bitfinex","SOLUSD",1723157885757,15.4039,162.3,162.12,41.07]
["bitfinex","SOLUSD",1723157885758,6.1653,162.2,162.12,41.07]
["bitfinex","SOLUSD",1723157885931,41.07,162.32,162.07,20.0]
["bitfinex","SOLUSD",1723157885932,6.1669,162.16,162.07,20.0]
["bitfinex","SOLUSD",1723157886125,6.1669,162.16,162.07,21.2335028]
["bitfinex","SOLUSD",1723157886327,41.07,162.18,162.02,20.0]
["bitfinex","SOLUSD",1723157886543,6.1691,162.1,162.0,20.0]
["bitfinex","SOLUSD",1723157886846,41.07,162.15,162.01,1.233933]
["bitfinex","SOLUSD",1723157887077,6.1688,162.11,162.02,21.23398715]
["bitfinex","SOLUSD",1723157887350,6.1691,162.1,162.0,21.23378718]
["bitfinex","SOLUSD",1723157887546,6.1696,162.09,162.0,20.0]
["bitfinex","SOLUSD",1723157887935,41.07,162.15,162.0,20.0]
["bitfinex","SOLUSD",1723157888139,41.07,162.18,162.06,20.0]
["bitfinex","SOLUSD",1723157888348,41.07,162.18,162.03,21.23351976]
["bitfinex","SOLUSD",1723157888558,41.07,162.15,162.03,21.23351976]
["bitfinex","SOLUSD",1723157888758,6.1688,162.11,162.0,20.0]
["bitfinex","SOLUSD",1723157888958,41.07,162.15,162.0,20.0]
["bitfinex","SOLUSD",1723157889260,41.07,162.12,162.0,20.0]
["bitfinex","SOLUSD",1723157889441,6.1695,162.09,162.0,20.0]
["bitfinex","SOLUSD",1723157889772,41.07,162.12,161.98,61.07]
["bitfinex","SOLUSD",1723157890067,1.54268239,162.11,161.98,20.0]
["bitfinex","SOLUSD",1723157890274,45.0,162.11,161.96,20.0]
["bitfinex","SOLUSD",1723157890450,37.2986,162.27,162.07,41.07]
["bitfinex","SOLUSD",1723157890652,15.4091,162.25,162.08,1.23357748]
["bitfinex","SOLUSD",1723157890848,15.345,162.3,162.13,20.0]
["bitfinex","SOLUSD",1723157891054,6.164,162.24,162.14,1.23298527]
["bitfinex","SOLUSD",1723157891237,41.07,162.2,162.09,20.0]
["bitfinex","SOLUSD",1723157891441,41.07,162.23,162.13,20.0]
["bitfinex","SOLUSD",1723157891442,47.2343,162.23,162.13,20.0]
["bitfinex","SOLUSD",1723157891665,6.1646,162.22,162.1,20.0]
["bitfinex","SOLUSD",1723157891869,41.07,162.23,162.1,20.0]
["bitfinex","SOLUSD",1723157892046,41.07,162.17,162.06,20.0]
["bitfinex","SOLUSD",1723157892370,47.235,162.21,162.09,20.0]
["bitfinex","SOLUSD",1723157892556,41.07,162.19,162.1,1.23310774]
["bitfinex","SOLUSD",1723157892739,41.07,162.19,162.01,61.07]
["bitfinex","SOLUSD",1723157892740,41.07,162.16,162.05,20.0]
["bitfinex","SOLUSD",1723157892944,41.07,162.13,162.03,20.0]
["bitfinex","SOLUSD",1723157893245,41.07,162.13,162.05,20.0]
["bitfinex","SOLUSD",1723157893439,41.07,162.13,162.05,21.23366418]
["bitfinex","SOLUSD",1723157893644,41.07,162.1,162.05,1.23366418]
["bitfinex","SOLUSD",1723157893865,41.07,162.24,161.97,20.0]
["bitfinex","SOLUSD",1723157893866,1.54225643,162.23,162.0,20.0]
["bitfinex","SOLUSD",1723157894047,1.54225643,162.23,161.96,6.44933642]
["bitfinex","SOLUSD",1723157894048,41.07,162.19,162.07,20.0]
["bitfinex","SOLUSD",1723157894372,41.07,162.22,162.09,61.07]
["bitfinex","SOLUSD",1723157894674,6.1633,162.25,162.13,20.0]
["bitfinex","SOLUSD",1723157894841,6.1633,162.25,162.09,41.07]
["bitfinex","SOLUSD",1723157894842,41.07,162.25,162.15,20.0]
["bitfinex","SOLUSD",1723157895170,41.07,162.23,162.1,20.0]
["bitfinex","SOLUSD",1723157895388,41.07,162.2,162.08,20.0]
["bitfinex","SOLUSD",1723157895672,6.1665,162.17,162.06,61.07]
["bitfinex","SOLUSD",1723157895839,41.07,162.2,162.06,21.23340703]
["bitfinex","SOLUSD",1723157896046,41.07,162.17,162.04,20.0]
["bitfinex","SOLUSD",1723157896242,41.07,162.14,162.02,20.0]
["bitfinex","SOLUSD",1723157896478,15.4131,162.2,162.02,20.0]
["bitfinex","SOLUSD",1723157896680,41.07,162.16,162.02,21.23367093]
["bitfinex","SOLUSD",1723157896971,41.07,162.13,161.98,20.0]
["bitfinex","SOLUSD",1723157897271,6.1699,162.08,161.98,20.0]
["bitfinex","SOLUSD",1723157897474,42.61263559,162.13,161.98,20.0]
["bitfinex","SOLUSD",1723157897681,41.07,162.07,161.94,20.0]
["bitfinex","SOLUSD",1723157897845,6.1725,162.01,161.9,20.0]
["bitfinex","SOLUSD",1723157898167,41.07,162.04,161.91,20.0]
["bitfinex","SOLUSD",1723157898377,6.1735,161.99,161.91,20.0]
["bitfinex","SOLUSD",1723157898553,6.1727,162.01,161.93,20.0]
["bitfinex","SOLUSD",1723157898747,6.1731,162.0,161.89,61.07]
["bitfinex","SOLUSD",1723157899143,15.4284,162.04,161.89,20.0]
["bitfinex","SOLUSD",1723157899347,6.1742,161.97,161.88,41.07]
["bitfinex","SOLUSD",1723157899548,45.0,162.03,161.91,20.0]
["bitfinex","SOLUSD",1723157899744,42.61342858,162.02,161.89,41.07]
["bitfinex","SOLUSD",1723157899956,41.07,161.99,161.84,20.7069432]
["bitfinex","SOLUSD",1723157900158,41.07,161.99,161.86,20.0]
["bitfinex","SOLUSD",1723157900376,6.1745,161.96,161.86,20.0]
["bitfinex","SOLUSD",1723157900675,6.1739,161.98,161.88,20.0]
["bitfinex","SOLUSD",1723157900870,6.1731,162.0,161.9,41.07]
["bitfinex","SOLUSD",1723157901174,6.173,162.0,161.91,1.23478456]
["bitfinex","SOLUSD",1723157901374,15.4281,162.05,161.91,1.23478456]
["bitfinex","SOLUSD",1723157901554,6.1717,162.03,161.93,61.07]
["bitfinex","SOLUSD",1723157901870,6.1711,162.05,161.96,41.07]
["bitfinex","SOLUSD",1723157902066,56.4931,162.1,161.97,21.23429085]
["bitfinex","SOLUSD",1723157902374,6.1706,162.06,161.97,21.23429085]
["bitfinex","SOLUSD",1723157902876,15.4189,162.14,161.99,61.07]
["bitfinex","SOLUSD",1723157903045,6.1688,162.11,162.02,41.07]
["bitfinex","SOLUSD",1723157903247,6.1643,162.18,162.04,20.0]
["bitfinex","SOLUSD",1723157903448,6.167,162.16,162.05,1.23358359]
["bitfinex","SOLUSD",1723157903649,41.07,162.19,162.05,1.23358359]
["bitfinex","SOLUSD",1723157903861,41.07,162.19,162.04,41.07]
["bitfinex","SOLUSD",1723157904073,41.07,162.19,162.05,1.23377114]
["bitfinex","SOLUSD",1723157904074,15.4156,162.18,162.05,1.23377114]
["bitfinex","SOLUSD",1723157904276,41.07,162.16,162.03,20.0]
["bitfinex","SOLUSD",1723157904585,41.07,162.13,161.97,20.0]
["bitfinex","SOLUSD",1723157904763,6.1717,162.03,161.94,20.0]
["bitfinex","SOLUSD",1723157904960,6.1717,162.03,161.84,61.7769432]
["bitfinex","SOLUSD",1723157904961,41.07,162.13,162.02,20.0]
["bitfinex","SOLUSD",1723157905256,30.8276,162.2,162.02,20.0]
["bitfinex","SOLUSD",1723157905257,41.07,162.16,162.03,1.23380252]
["bitfinex","SOLUSD",1723157905466,41.07,162.16,162.02,21.23382393]
["bitfinex","SOLUSD",1723157905467,6.169,162.1,162.02,21.23382393]
["bitfinex","SOLUSD",1723157905650,6.1695,162.09,162.02,21.23382393]
["bitfinex","SOLUSD",1723157906068,6.1704,162.07,161.98,20.0]
["bitfinex","SOLUSD",1723157906263,6.1704,162.07,161.96,61.07]
["bitfinex","SOLUSD",1723157906474,41.07,162.1,161.98,20.0]
["bitfinex","SOLUSD",1723157906475,6.1705,162.06,161.98,20.0]
["bitfinex","SOLUSD",1723157906774,6.1702,162.07,161.99,21.23412962]
["bitfinex","SOLUSD",1723157906983,41.07,162.13,161.97,20.0]
["bitfinex","SOLUSD",1723157907153,6.1709,162.05,161.96,41.07]
["bitfinex","SOLUSD",1723157907474,41.07,162.1,161.92,41.07]
["bitfinex","SOLUSD",1723157907475,6.1728,162.0,161.92,41.07]
["bitfinex","SOLUSD",1723157907649,1.54319481,162.06,161.92,41.07]
["bitfinex","SOLUSD",1723157907856,6.1728,162.0,161.92,41.07]
["bitfinex","SOLUSD",1723157908054,6.1728,162.0,161.91,20.0]
["bitfinex","SOLUSD",1723157908262,41.07,162.01,161.87,20.0]
["bitfinex","SOLUSD",1723157908466,6.1744,161.96,161.87,20.0]
["bitfinex","SOLUSD",1723157908677,41.07,162.01,161.87,20.0]
["bitfinex","SOLUSD",1723157908878,6.1746,161.96,161.87,20.0]
["bitfinex","SOLUSD",1723157909096,42.61371344,161.98,161.85,20.0]
["bitfinex","SOLUSD",1723157909376,6.1763,161.91,161.84,0.7069432]
["bitfinex","SOLUSD",1723157909553,6.1775,161.88,161.84,0.7069432]
["bitfinex","SOLUSD",1723157909748,1.54405198,161.94,161.84,20.7069432]
["bitfinex","SOLUSD",1723157909965,6.1769,161.9,161.84,20.7069432]
["bitfinex","SOLUSD",1723157910362,1.54414808,161.94,161.84,0.7069432]
["bitfinex","SOLUSD",1723157910563,6.177,161.89,161.84,0.7069432]
["bitfinex","SOLUSD",1723157911466,6.1775,161.88,161.84,0.7069432]
["bitfinex","SOLUSD",1723157911687,16.98516147,161.91,161.84,0.7069432]
["bitfinex","SOLUSD",1723157911886,6.1785,161.85,161.84,0.7069432]
["bitfinex","SOLUSD",1723157912769,51.1785,161.85,161.84,0.7069432]
["bitfinex","SOLUSD",1723157912975,81.99246749,161.85,161.71,20.0]
["bitfinex","SOLUSD",1723157913285,41.07,161.82,161.71,20.0]
["bitfinex","SOLUSD",1723157913474,41.07,161.84,161.73,20.0]
["bitfinex","SOLUSD",1723157913676,41.07,161.88,161.75,61.07]
["bitfinex","SOLUSD",1723157913880,15.0694,161.9,161.68,41.07]
["bitfinex","SOLUSD",1723157913881,56.1394,161.9,161.77,61.07]
["bitfinex","SOLUSD",1723157914092,56.1394,161.9,161.78,1.23573783]
["bitfinex","SOLUSD",1723157914265,6.1793,161.83,161.75,41.07]
["bitfinex","SOLUSD",1723157914462,6.1796,161.83,161.75,41.07]
["bitfinex","SOLUSD",1723157914678,6.1797,161.82,161.75,62.30593115]
["bitfinex","SOLUSD",1723157914894,6.1801,161.81,161.75,42.30593115]
["bitfinex","SOLUSD",1723157915066,6.1809,161.79,161.71,20.0]
["bitfinex","SOLUSD",1723157915258,41.07,161.86,161.73,41.07]
["bitfinex","SOLUSD",1723157915481,15.0694,161.9,161.78,20.0]
["bitfinex","SOLUSD",1723157915792,6.1774,161.88,161.79,1.23566444]
["bitfinex","SOLUSD",1723157916092,6.1793,161.83,161.75,20.0]
["bitfinex","SOLUSD",1723157916395,41.07,161.83,161.71,20.0]
["bitfinex","SOLUSD",1723157917070,6.1812,161.79,161.71,20.0]
["bitfinex","SOLUSD",1723157917393,6.1818,161.77,161.71,20.0]
["bitfinex","SOLUSD",1723157917696,6.1814,161.78,161.71,20.0]
["bitfinex","SOLUSD",1723157917862,41.07,161.8,161.67,20.0]
["bitfinex","SOLUSD",1723157918396,6.0852,161.93,161.78,61.07]
["bitfinex","SOLUSD",1723157918697,6.0852,161.93,161.78,41.07]
["bitfinex","SOLUSD",1723157918873,6.1796,161.83,161.74,20.0]
["bitfinex","SOLUSD",1723157919075,15.4461,161.86,161.71,20.0]
["bitfinex","SOLUSD",1723157919279,41.07,161.84,161.72,1.23621555]
["bitfinex","SOLUSD",1723157919581,6.1804,161.81,161.72,1.23624122]
["bitfinex","SOLUSD",1723157919895,6.1804,161.8,161.72,1.23624122]
["bitfinex","SOLUSD",1723157920222,6.1804,161.8,161.71,20.0]
["bitfinex","SOLUSD",1723157920700,6.1794,161.83,161.75,41.07]
["bitfinex","SOLUSD",1723157920993,41.07,161.84,161.69,41.07]
["bitfinex","SOLUSD",1723157921200,1.54509842,161.88,161.68,20.0]
["bitfinex","SOLUSD",1723157921201,41.07,161.81,161.68,20.0]
["bitfinex","SOLUSD",1723157921778,41.07,161.81,161.69,1.23639641]
["bitfinex","SOLUSD",1723157921974,6.1812,161.79,161.69,1.23639641]
["bitfinex","SOLUSD",1723157922195,6.1812,161.79,161.69,42.30639641]
["bitfinex","SOLUSD",1723157922408,16.99421002,161.83,161.68,20.0]
["bitfinex","SOLUSD",1723157922589,41.07,161.84,161.7,20.0]
["bitfinex","SOLUSD",1723157922774,41.07,161.84,161.71,1.23623482]
["bitfinex","SOLUSD",1723157922974,41.07,161.84,161.72,20.0]
["bitfinex","SOLUSD",1723157922975,47.2493,161.84,161.72,20.0]
["bitfinex","SOLUSD",1723157923296,36.9633,161.93,161.78,20.0]
["bitfinex","SOLUSD",1723157923297,41.07,161.9,161.78,20.0]
["bitfinex","SOLUSD",1723157923499,6.1775,161.88,161.79,1.23572799]
["bitfinex","SOLUSD",1723157923680,6.1762,161.91,161.8,1.23572907]
["bitfinex","SOLUSD",1723157923880,47.1552,161.93,161.81,41.07]
["bitfinex","SOLUSD",1723157924092,47.1552,161.93,161.7,6.4487]
["bitfinex","SOLUSD",1723157924093,47.1552,161.93,161.78,61.07]
["bitfinex","SOLUSD",1723157924303,62.5943,161.93,161.79,1.23571911]
["bitfinex","SOLUSD",1723157924481,62.5943,161.93,161.8,1.235718]
["bitfinex","SOLUSD",1723157924482,56.5091,161.93,161.8,1.235718]
["bitfinex","SOLUSD",1723157924680,56.5091,161.93,161.78,20.0]
["bitfinex","SOLUSD",1723157924906,56.5091,161.93,161.78,21.23569548]
["bitfinex","SOLUSD",1723157925075,6.177,161.89,161.78,21.23569548]
["bitfinex","SOLUSD",1723157925276,1.54444107,161.88,161.74,41.07]
["bitfinex","SOLUSD",1723157925477,6.1806,161.8,161.71,61.07]
["bitfinex","SOLUSD",1723157925701,6.1794,161.83,161.73,20.0]
["bitfinex","SOLUSD",1723157926008,56.5176,161.84,161.68,61.07]
["bitfinex","SOLUSD",1723157926182,56.5176,161.84,161.69,1.23612686]
["bitfinex","SOLUSD",1723157926599,56.5176,161.84,161.68,61.07]
["bitfinex","SOLUSD",1723157926904,6.182,161.76,161.68,61.07]
["bitfinex","SOLUSD",1723157927080,41.07,161.81,161.65,41.07]
["bitfinex","SOLUSD",1723157927081,56.5205,161.81,161.65,41.07]
["bitfinex","SOLUSD",1723157927283,41.07,161.78,161.65,41.07]
["bitfinex","SOLUSD",1723157927584,41.07,161.78,161.64,20.0]
["bitfinex","SOLUSD",1723157927585,56.5232,161.78,161.64,20.0]
["bitfinex","SOLUSD",1723157927774,56.5232,161.78,161.64,21.23676077]
["bitfinex","SOLUSD",1723157927978,6.1824,161.75,161.66,20.0]
["bitfinex","SOLUSD",1723157928183,41.07,161.78,161.67,1.23666992]
["bitfinex","SOLUSD",1723157928405,6.1809,161.79,161.69,20.0]
["bitfinex","SOLUSD",1723157928592,56.9334,161.83,161.68,42.30644486]
["bitfinex","SOLUSD",1723157928793,6.1808,161.79,161.68,42.30644486]
["bitfinex","SOLUSD",1723157928998,56.9334,161.83,161.68,42.30644486]
["bitfinex","SOLUSD",1723157929184,6.1823,161.75,161.68,41.07]
["bitfinex","SOLUSD",1723157929379,6.1827,161.75,161.65,61.07]
["bitfinex","SOLUSD",1723157929581,6.1829,161.74,161.65,61.07]
["bitfinex","SOLUSD",1723157929781,56.5217,161.8,161.66,1.23662457]
["bitfinex","SOLUSD",1723157929988,56.5217,161.8,161.65,61.07]
["bitfinex","SOLUSD",1723157930189,87.8312,161.83,161.68,61.07]
["bitfinex","SOLUSD",1723157930190,6.1814,161.78,161.68,61.07]
["bitfinex","SOLUSD",1723157930408,15.4506,161.81,161.68,20.0]
["bitfinex","SOLUSD",1723157931088,56.9334,161.83,161.69,41.07]
["bitfinex","SOLUSD",1723157931409,6.182,161.76,161.68,20.0]
["bitfinex","SOLUSD",1723157931594,6.1811,161.79,161.69,42.30655313]
["bitfinex","SOLUSD",1723157931790,6.1818,161.77,161.68,20.0]
["bitfinex","SOLUSD",1723157932108,72.3823,161.83,161.68,61.07]
["bitfinex","SOLUSD",1723157932305,6.1816,161.77,161.68,61.07]
["bitfinex","SOLUSD",1723157932511,72.3823,161.83,161.69,1.23645787]
["bitfinex","SOLUSD",1723157932690,6.182,161.76,161.68,20.0]
["bitfinex","SOLUSD",1723157933005,15.8634,161.83,161.7,41.07]
["bitfinex","SOLUSD",1723157933211,47.579,161.85,161.73,41.07]
["bitfinex","SOLUSD",1723157933394,2.03875478,161.92,161.79,41.07]
["bitfinex","SOLUSD",1723157933720,56.3138,162.0,161.88,41.07]
["bitfinex","SOLUSD",1723157934006,6.61,162.03,161.88,41.07]
["bitfinex","SOLUSD",1723157934007,63.1098,162.03,161.89,1.23488573]
["bitfinex","SOLUSD",1723157934209,15.2438,162.09,161.91,41.07]
["bitfinex","SOLUSD",1723157934504,56.3138,162.09,161.94,61.07]
["bitfinex","SOLUSD",1723157934706,6.1709,162.05,161.95,1.23441554]
["bitfinex","SOLUSD",1723157934910,6.1712,162.05,161.96,1.23441556]
["bitfinex","SOLUSD",1723157935301,6.1714,162.04,161.96,1.23441556]
["bitfinex","SOLUSD",1723157935702,56.3138,162.09,161.96,1.23441556]
["bitfinex","SOLUSD",1723157936010,6.17,162.08,161.97,61.07]
["bitfinex","SOLUSD",1723157936316,6.1698,162.08,161.98,1.23427057]
["bitfinex","SOLUSD",1723157936605,6.61,162.11,161.97,42.30426929]
["bitfinex","SOLUSD",1723157937000,6.61,162.11,161.98,20.0]
["bitfinex","SOLUSD",1723157937205,15.418,162.15,161.98,20.0]
["bitfinex","SOLUSD",1723157937206,15.418,162.15,162.0,41.07]
["bitfinex","SOLUSD",1723157937800,6.17,162.08,162.0,41.07]
["bitfinex","SOLUSD",1723157937994,6.1692,162.1,162.01,1.23413706]
["bitfinex","SOLUSD",1723157938192,41.07,162.13,162.0,41.07]
["bitfinex","SOLUSD",1723157938512,41.07,162.16,162.03,41.07]
["bitfinex","SOLUSD",1723157938818,56.4877,162.16,162.03,41.07]
["bitfinex","SOLUSD",1723157939123,56.4904,162.13,162.0,41.07]
["bitfinex","SOLUSD",1723157939283,41.07,162.1,161.96,41.07]
["bitfinex","SOLUSD",1723157939488,1.542839,162.09,161.93,20.0]
["bitfinex","SOLUSD",1723157939709,41.07,162.07,161.92,41.07]
["bitfinex","SOLUSD",1723157939925,41.07,162.07,161.94,20.0]
["bitfinex","SOLUSD",1723157940212,41.07,162.04,161.89,61.07]
["bitfinex","SOLUSD",1723157940709,6.1737,161.98,161.89,61.07]
["bitfinex","SOLUSD",1723157940914,41.07,162.01,161.87,26.5142]
["bitfinex","SOLUSD",1723157941118,41.07,162.01,161.85,41.07]
["bitfinex","SOLUSD",1723157941119,5.54791501,162.08,161.99,41.07]
["bitfinex","SOLUSD",1723157941295,24.717345,162.24,162.04,41.07]
["bitfinex","SOLUSD",1723157941296,41.07,162.2,162.04,41.07]
["bitfinex","SOLUSD",1723157941499,41.07,162.17,162.02,20.0]
["bitfinex","SOLUSD",1723157941693,41.07,162.14,162.0,61.07]
["bitfinex","SOLUSD",1723157941916,41.07,162.14,162.0,41.07]
["bitfinex","SOLUSD",1723157942295,6.1705,162.06,161.97,62.30409035]
["bitfinex","SOLUSD",1723157942521,41.07,162.08,161.94,41.07]
["bitfinex","SOLUSD",1723157942893,41.07,162.08,161.91,41.07]
["bitfinex","SOLUSD",1723157943116,41.07,162.02,161.88,61.07]
["bitfinex","SOLUSD",1723157943329,41.07,161.95,161.74,20.0]
["bitfinex","SOLUSD",1723157943499,30.8555,162.05,161.74,20.0]
["bitfinex","SOLUSD",1723157943500,6.1755,161.93,161.81,20.0]
["bitfinex","SOLUSD",1723157943700,16.273,161.94,161.82,1.23532747]
["bitfinex","SOLUSD",1723157943890,6.1759,161.92,161.82,1.23532747]
["bitfinex","SOLUSD",1723157944092,16.273,161.94,161.82,1.23532747]
["bitfinex","SOLUSD",1723157944093,22.4483,161.94,161.82,1.23532747]
["bitfinex","SOLUSD",1723157944301,41.07,161.92,161.77,20.0]
["bitfinex","SOLUSD",1723157944522,6.1771,161.89,161.77,20.0]
["bitfinex","SOLUSD",1723157944697,6.0625,161.85,161.68,20.0]
["bitfinex","SOLUSD",1723157945027,47.248,161.87,161.75,20.0]
["bitfinex","SOLUSD",1723157945194,6.1766,161.91,161.8,20.0]
["bitfinex","SOLUSD",1723157945395,41.07,161.83,161.71,20.0]
["bitfinex","SOLUSD",1723157945624,6.181,161.79,161.67,20.0]
["bitfinex","SOLUSD",1723157945920,1.5453553,161.87,161.7,20.0]
["bitfinex","SOLUSD",1723157946124,41.07,161.82,161.74,20.0]
["bitfinex","SOLUSD",1723157946328,41.07,161.76,161.65,20.0]
["bitfinex","SOLUSD",1723157946628,6.1841,161.71,161.6,21.2449092]
["bitfinex","SOLUSD",1723157946809,1.54597703,161.75,161.6,21.2449092]
["bitfinex","SOLUSD",1723157946810,41.07,161.7,161.6,21.2449092]
["bitfinex","SOLUSD",1723157946994,41.07,161.63,161.6,1.2449092]
["bitfinex","SOLUSD",1723157947199,23.13941645,161.69,161.6,1.2449092]
["bitfinex","SOLUSD",1723157947200,6.1314,161.69,161.6,1.2449092]
["bitfinex","SOLUSD",1723157947628,41.07,161.73,161.63,20.0]
["bitfinex","SOLUSD",1723157947828,41.07,161.7,161.61,20.0]
["bitfinex","SOLUSD",1723157948000,41.07,161.7,161.63,20.0]
["bitfinex","SOLUSD",1723157948200,22.6957,161.77,161.7,20.0]
["bitfinex","SOLUSD",1723157948430,3.41938876,162.18,161.64,42.30678462]
["bitfinex","SOLUSD",1723157948431,20.0,162.11,161.76,20.0]
["bitfinex","SOLUSD",1723157948624,41.07,161.92,161.77,1.23564155]
["bitfinex","SOLUSD",1723157948829,41.07,161.92,161.7,62.0751958]
["bitfinex","SOLUSD",1723157948830,41.07,161.86,161.7,62.0751958]
["bitfinex","SOLUSD",1723157949028,1.54504693,161.85,161.7,62.0751958]
["bitfinex","SOLUSD",1723157949208,6.1801,161.81,161.7,62.0751958]
["bitfinex","SOLUSD",1723157949403,41.07,161.83,161.7,62.0751958]
["bitfinex","SOLUSD",1723157949732,41.07,161.83,161.7,21.0051958]
["bitfinex","SOLUSD",1723157950034,6.1805,161.8,161.7,21.0051958]
["bitfinex","SOLUSD",1723157950407,6.1813,161.78,161.7,1.0051958]
["bitfinex","SOLUSD",1723157950635,6.1811,161.79,161.7,1.0051958]
["bitfinex","SOLUSD",1723157950810,6.1803,161.81,161.71,20.0]
["bitfinex","SOLUSD",1723157951012,41.07,161.83,161.7,1.0051958]
["bitfinex","SOLUSD",1723157951212,6.1821,161.76,161.7,1.0051958]
["bitfinex","SOLUSD",1723157951420,6.1814,161.78,161.7,1.0051958]
["bitfinex","SOLUSD",1723157951727,6.1799,161.82,161.71,21.23635787]
["bitfinex","SOLUSD",1723157951939,6.1792,161.84,161.74,41.07]
["bitfinex","SOLUSD",1723157952147,41.07,161.91,161.75,21.23605567]
["bitfinex","SOLUSD",1723157952433,41.07,161.91,161.75,1.23605567]
["bitfinex","SOLUSD",1723157952434,6.1778,161.87,161.75,1.23605567]
["bitfinex","SOLUSD",1723157952635,6.1776,161.88,161.75,46.23605567]
["bitfinex","SOLUSD",1723157952943,41.07,161.91,161.76,20.0]
["bitfinex","SOLUSD",1723157953126,42.61474988,161.91,161.74,41.07]
["bitfinex","SOLUSD",1723157953329,6.1776,161.88,161.75,66.23583722]
["bitfinex","SOLUSD",1723157953526,6.1768,161.9,161.79,20.0]
["bitfinex","SOLUSD",1723157953729,41.07,161.94,161.79,20.0]
["bitfinex","SOLUSD",1723157954032,41.07,161.91,161.75,65.0]
["bitfinex","SOLUSD",1723157954415,6.1782,161.86,161.75,65.0]
["bitfinex","SOLUSD",1723157954616,41.07,161.91,161.76,1.23581899]
["bitfinex","SOLUSD",1723157954936,6.1768,161.9,161.78,20.0]
["bitfinex","SOLUSD",1723157955114,41.07,161.94,161.78,20.0]
["bitfinex","SOLUSD",1723157955115,6.1771,161.89,161.78,20.0]
["bitfinex","SOLUSD",1723157955313,41.07,161.91,161.77,41.07]
["bitfinex","SOLUSD",1723157955533,6.1777,161.88,161.77,41.07]
["bitfinex","SOLUSD",1723157955925,41.07,161.91,161.77,41.07]
["bitfinex","SOLUSD",1723157956130,41.07,161.91,161.74,20.0]
["bitfinex","SOLUSD",1723157956131,41.07,161.88,161.74,42.30536615]
["bitfinex","SOLUSD",1723157956322,6.178,161.87,161.75,21.23593222]
["bitfinex","SOLUSD",1723157956532,6.1773,161.89,161.77,20.0]
["bitfinex","SOLUSD",1723157956734,41.07,161.91,161.75,1.23578593]
["bitfinex","SOLUSD",1723157956934,41.07,161.91,161.72,20.0]
["bitfinex","SOLUSD",1723157956935,41.07,161.86,161.72,20.0]
["bitfinex","SOLUSD",1723157957127,6.1799,161.82,161.72,20.0]
["bitfinex","SOLUSD",1723157957313,41.07,161.86,161.72,20.0]
["bitfinex","SOLUSD",1723157957522,41.07,161.86,161.74,20.0]
["bitfinex","SOLUSD",1723157957728,41.07,161.86,161.72,21.23603932]
["bitfinex","SOLUSD",1723157957729,6.1796,161.83,161.72,21.23603932]
["bitfinex","SOLUSD",1723157958618,6.1802,161.81,161.72,20.0]
["bitfinex","SOLUSD",1723157958830,41.07,161.83,161.7,21.0051958]
["bitfinex","SOLUSD",1723157959034,41.07,161.83,161.7,22.24148641]
["bitfinex","SOLUSD",1723157959215,6.18,161.82,161.71,1.23630477]
["bitfinex","SOLUSD",1723157959415,41.07,161.83,161.71,1.23616255]
["bitfinex","SOLUSD",1723157959667,41.07,161.83,161.7,1.0051958]
["bitfinex","SOLUSD",1723157959942,41.07,161.83,161.71,1.23637495]
["bitfinex","SOLUSD",1723157960129,41.07,161.86,161.73,41.07]
["bitfinex","SOLUSD",1723157960327,1.54488543,161.85,161.7,42.0751958]
["bitfinex","SOLUSD",1723157960530,41.07,161.83,161.7,42.0751958]
["bitfinex","SOLUSD",1723157960825,6.1809,161.79,161.7,42.0751958]
["bitfinex","SOLUSD",1723157961021,41.07,161.83,161.7,42.0751958]
["bitfinex","SOLUSD",1723157961531,41.07,161.8,161.7,1.0051958]
["bitfinex","SOLUSD",1723157961730,6.1811,161.79,161.7,1.0051958]
["bitfinex","SOLUSD",1723157961934,6.1801,161.81,161.71,1.23654056]
["bitfinex","SOLUSD",1723157962124,41.07,161.83,161.7,1.0051958]
["bitfinex","SOLUSD",1723157962455,41.07,161.83,161.7,21.0051958]
["bitfinex","SOLUSD",1723157962615,41.07,161.78,161.7,1.0051958]
["bitfinex","SOLUSD",1723157962811,6.1818,161.77,161.7,1.0051958]
["bitfinex","SOLUSD",1723157963015,6.1822,161.76,161.7,1.0051958]
["bitfinex","SOLUSD",1723157963227,6.1817,161.77,161.7,1.0051958]
["bitfinex","SOLUSD",1723157963452,41.07,161.78,161.7,1.0051958]
["bitfinex","SOLUSD",1723157963656,41.07,161.83,161.7,42.0751958]
["bitfinex","SOLUSD",1723157963824,58.06032982,161.87,161.73,41.07]
["bitfinex","SOLUSD",1723157964025,41.07,161.87,161.74,1.04839198]
["bitfinex","SOLUSD",1723157964352,56.5108,161.91,161.75,20.0]
["bitfinex","SOLUSD",1723157964648,41.07,161.91,161.79,20.0]
["bitfinex","SOLUSD",1723157964846,6.1765,161.91,161.8,1.04695833]
["bitfinex","SOLUSD",1723157965152,41.07,161.94,161.81,20.0]
["bitfinex","SOLUSD",1723157965447,21.818,161.95,161.77,20.0]
["bitfinex","SOLUSD",1723157965448,41.07,161.88,161.77,20.0]
["bitfinex","SOLUSD",1723157965616,1.54480822,161.87,161.77,20.0]
["bitfinex","SOLUSD",1723157965816,6.1787,161.85,161.77,20.0]
["bitfinex","SOLUSD",1723157966017,1.54480822,161.87,161.77,20.0]
["bitfinex","SOLUSD",1723157966452,6.1787,161.85,161.77,20.0]
["bitfinex","SOLUSD",1723157966614,1.54479576,161.94,161.79,61.07]
["bitfinex","SOLUSD",1723157966933,41.07,162.0,161.85,41.07]
["bitfinex","SOLUSD",1723157967157,6.1761,161.92,161.82,41.07]
["bitfinex","SOLUSD",1723157967521,41.07,161.96,161.83,16.49462381]
["bitfinex","SOLUSD",1723157967720,15.4347,161.98,161.83,15.4481]
["bitfinex","SOLUSD",1723157968045,6.176,161.92,161.85,6.1782]
["bitfinex","SOLUSD",1723157968254,15.4347,161.98,161.83,15.4481]
["bitfinex","SOLUSD",1723157968450,41.07,161.92,161.79,41.07]
["bitfinex","SOLUSD",1723157968653,1.54458426,161.91,161.79,61.07]
["bitfinex","SOLUSD",1723157968851,56.504,161.98,161.83,20.0]
["bitfinex","SOLUSD",1723157969147,56.504,161.98,161.84,1.04626426]
["bitfinex","SOLUSD",1723157969320,6.175,161.95,161.87,6.1777]
["bitfinex","SOLUSD",1723157969719,6.174,161.97,161.89,6.1767]
["bitfinex","SOLUSD",1723157969922,36.55705502,162.07,161.91,41.07]
["bitfinex","SOLUSD",1723157969923,63.2715,162.04,161.91,41.07]
["bitfinex","SOLUSD",1723157970139,56.7156,162.04,161.93,15.4387]
["bitfinex","SOLUSD",1723157970346,56.7156,162.04,161.91,41.07]
["bitfinex","SOLUSD",1723157970518,41.07,162.01,161.84,20.0]
["bitfinex","SOLUSD",1723157970722,41.07,161.98,161.86,6.1779]
["bitfinex","SOLUSD",1723157970922,41.07,161.98,161.87,6.1774]
["bitfinex","SOLUSD",1723157971159,41.07,161.98,161.88,6.1773]
["bitfinex","SOLUSD",1723157971323,56.502,162.01,161.85,56.5163]
["bitfinex","SOLUSD",1723157971524,41.07,161.98,161.86,6.1778]
["bitfinex","SOLUSD",1723157971722,6.1757,161.93,161.85,56.5163]
["bitfinex","SOLUSD",1723157971946,6.1757,161.93,161.81,20.0]
["bitfinex","SOLUSD",1723157971947,1.54415103,161.97,161.82,41.07]
["bitfinex","SOLUSD",1723157972127,41.07,161.95,161.81,15.45]
["bitfinex","SOLUSD",1723157972327,20.0,161.94,161.81,15.45]
["bitfinex","SOLUSD",1723157972623,6.179,161.84,161.76,62.7057]
["bitfinex","SOLUSD",1723157972952,6.1795,161.83,161.76,56.524]
["bitfinex","SOLUSD",1723157973260,1.54497578,161.91,161.63,15.3174]
["bitfinex","SOLUSD",1723157973261,1.54507885,161.82,161.7,48.2592958]
["bitfinex","SOLUSD",1723157973548,41.07,161.84,161.7,48.2592958]
["bitfinex","SOLUSD",1723157973755,1.54556363,161.83,161.7,48.2592958]
["bitfinex","SOLUSD",1723157973928,41.07,161.81,161.7,1.0051958]
["bitfinex","SOLUSD",1723157974128,1.54584347,161.8,161.7,1.0051958]
["bitfinex","SOLUSD",1723157974443,41.07,161.78,161.7,1.0051958]
["bitfinex","SOLUSD",1723157974749,6.1839,161.71,161.7,1.0051958]
["bitfinex","SOLUSD",1723157975357,6.1839,161.71,161.58,47.2585]
["bitfinex","SOLUSD",1723157975358,6.1861,161.66,161.58,6.1885]
["bitfinex","SOLUSD",1723157975556,41.07,161.72,161.55,76.5443]
["bitfinex","SOLUSD",1723157975557,1.54679013,161.7,161.57,6.1891]
["bitfinex","SOLUSD",1723157975762,41.07,161.69,161.55,6.1899]
["bitfinex","SOLUSD",1723157976051,41.07,161.69,161.56,15.4733]
["bitfinex","SOLUSD",1723157976231,1.54677512,161.68,161.56,15.4733]
["bitfinex","SOLUSD",1723157976439,46.54677512,161.68,161.56,15.4733]
["bitfinex","SOLUSD",1723157976640,41.07,161.66,161.56,15.4733]
["bitfinex","SOLUSD",1723157976847,1.54715496,161.65,161.54,0.8395553]
["bitfinex","SOLUSD",1723157977040,6.1885,161.59,161.54,0.8395553]
["bitfinex","SOLUSD",1723157977249,6.1897,161.56,161.54,0.8395553]
["bitfinex","SOLUSD",1723157977845,1.5478448,161.55,161.54,0.8395553]
["bitfinex","SOLUSD",1723157978144,6.1897,161.56,161.54,0.8395553]
["bitfinex","SOLUSD",1723157978731,21.17735502,161.59,161.54,0.8395553]
["bitfinex","SOLUSD",1723157978732,5.70525502,161.59,161.54,0.8395553]
["bitfinex","SOLUSD",1723157978940,6.1897,161.56,161.54,0.8395553]
["bitfinex","SOLUSD",1723157979556,6.1927,161.48,161.4,56.5594]
["bitfinex","SOLUSD",1723157979758,6.1932,161.47,161.4,56.5594]
["bitfinex","SOLUSD",1723157979938,41.07,161.45,161.38,0.8395553]
["bitfinex","SOLUSD",1723157980146,1.11055424,161.44,161.38,0.8395553]
["bitfinex","SOLUSD",1723157980449,41.07,161.52,161.38,0.8395553]
["bitfinex","SOLUSD",1723157980450,6.1952,161.42,161.38,0.8395553]
["bitfinex","SOLUSD",1723157980657,41.07,161.52,161.39,6.196]
["bitfinex","SOLUSD",1723157980658,61.07,161.51,161.39,6.196]
["bitfinex","SOLUSD",1723157980945,61.07,161.51,161.38,0.8395553]
["bitfinex","SOLUSD",1723157981152,6.1958,161.4,161.38,0.8395553]
["bitfinex","SOLUSD",1723157981943,6.1941,161.45,161.38,7.0359553]
["bitfinex","SOLUSD",1723157982194,6.1943,161.44,161.38,0.8395553]
["bitfinex","SOLUSD",1723157982540,6.1945,161.44,161.38,0.8395553]
["bitfinex","SOLUSD",1723157982848,6.195,161.42,161.38,0.8395553]
["bitfinex","SOLUSD",1723157983049,15.4813,161.49,161.38,0.8395553]
["bitfinex","SOLUSD",1723157983245,20.0,161.48,161.38,0.8395553]
["bitfinex","SOLUSD",1723157983446,41.07,161.51,161.38,17.38740226]
["bitfinex","SOLUSD",1723157983655,35.4805,161.5,161.38,0.8395553]
["bitfinex","SOLUSD",1723157983838,6.1932,161.47,161.4,6.1957]
["bitfinex","SOLUSD",1723157984039,6.1926,161.49,161.41,7.25196273]
["bitfinex","SOLUSD",1723157984240,6.1935,161.46,161.39,47.2658]
["bitfinex","SOLUSD",1723157984472,6.1939,161.45,161.39,42.12690218]
["bitfinex","SOLUSD",1723157984649,41.07,161.51,161.39,41.07]
["bitfinex","SOLUSD",1723157984841,6.1934,161.47,161.39,41.07]
["bitfinex","SOLUSD",1723157985048,41.07,161.51,161.39,41.07]
["bitfinex","SOLUSD",1723157985246,6.1935,161.46,161.4,1.05665375]
["bitfinex","SOLUSD",1723157985550,56.5463,161.54,161.42,6.1946]
["bitfinex","SOLUSD",1723157985750,30.9338,161.64,161.47,41.07]
["bitfinex","SOLUSD",1723157985751,15.9969,161.61,161.47,41.07]
["bitfinex","SOLUSD",1723157985956,41.07,161.64,161.5,56.5492]
["bitfinex","SOLUSD",1723157986154,6.1883,161.6,161.52,6.191]
["bitfinex","SOLUSD",1723157986481,41.07,161.64,161.52,6.1911]
["bitfinex","SOLUSD",1723157986658,41.07,161.64,161.52,1.05386041]
["bitfinex","SOLUSD",1723157986978,15.4682,161.63,161.46,15.4836]
["bitfinex","SOLUSD",1723157987149,15.4682,161.63,161.48,41.07]
["bitfinex","SOLUSD",1723157987150,41.07,161.61,161.48,41.07]
["bitfinex","SOLUSD",1723157987348,41.07,161.61,161.48,42.12448968]
["bitfinex","SOLUSD",1723157987572,41.07,161.61,161.49,15.4802]
["bitfinex","SOLUSD",1723157987779,6.1891,161.58,161.49,15.4802]
["bitfinex","SOLUSD",1723157988073,41.07,161.61,161.49,15.4802]
["bitfinex","SOLUSD",1723157988074,6.1884,161.6,161.53,6.1905]
["bitfinex","SOLUSD",1723157988253,6.1884,161.6,161.53,7.24421774]
["bitfinex","SOLUSD",1723157988451,15.466,161.65,161.52,1.05372331]
["bitfinex","SOLUSD",1723157988749,15.466,161.65,161.51,41.07]
["bitfinex","SOLUSD",1723157988952,6.1874,161.62,161.55,6.1897]
["bitfinex","SOLUSD",1723157989173,41.07,161.65,161.53,21.6674]
["bitfinex","SOLUSD",1723157989382,41.07,161.65,161.53,15.4769]
["bitfinex","SOLUSD",1723157989548,6.1873,161.62,161.55,6.1899]
["bitfinex","SOLUSD",1723157989750,41.07,161.65,161.53,15.4769]
["bitfinex","SOLUSD",1723157989949,6.1877,161.61,161.53,15.4769]
["bitfinex","SOLUSD",1723157990146,41.07,161.65,161.53,15.4769]
["bitfinex","SOLUSD",1723157990361,1.54742051,161.64,161.53,15.4769]
["bitfinex","SOLUSD",1723157990582,6.1889,161.58,161.49,35.4802]
["bitfinex","SOLUSD",1723157990875,1.54742051,161.64,161.52,6.191]
["bitfinex","SOLUSD",1723157991060,6.1882,161.6,161.52,15.4774]
["bitfinex","SOLUSD",1723157991381,15.465,161.66,161.54,41.07]
["bitfinex","SOLUSD",1723157991582,6.1877,161.61,161.55,6.19]
["bitfinex","SOLUSD",1723157991758,6.1881,161.6,161.53,6.1904]
["bitfinex","SOLUSD",1723157991960,56.535,161.66,161.52,16.53096617]
["bitfinex","SOLUSD",1723157992161,6.1878,161.61,161.52,15.4774]
["bitfinex","SOLUSD",1723157992478,56.535,161.66,161.52,15.4774]
["bitfinex","SOLUSD",1723157992662,41.07,161.66,161.56,6.1893]
["bitfinex","SOLUSD",1723157992854,30.9244,161.69,161.55,21.6642]
["bitfinex","SOLUSD",1723157992855,6.1871,161.63,161.55,21.6642]
["bitfinex","SOLUSD",1723157993176,6.1875,161.62,161.56,6.1896]
["bitfinex","SOLUSD",1723157993359,6.1877,161.61,161.55,21.6644]
["bitfinex","SOLUSD",1723157993559,71.9944,161.69,161.55,21.6644]
["bitfinex","SOLUSD",1723157993781,6.1853,161.68,161.58,15.4718]
["bitfinex","SOLUSD",1723157993980,15.4572,161.74,161.59,1.05189689]
["bitfinex","SOLUSD",1723157993981,6.1847,161.69,161.59,1.05189689]
["bitfinex","SOLUSD",1723157994167,1.54656133,161.73,161.57,61.07]
["bitfinex","SOLUSD",1723157994488,1.54656133,161.73,161.57,76.5425]
["bitfinex","SOLUSD",1723157994489,6.1854,161.68,161.57,76.5425]
["bitfinex","SOLUSD",1723157994780,6.1854,161.67,161.61,6.1877]
["bitfinex","SOLUSD",1723157995165,1.54656133,161.73,161.58,6.1885]
["bitfinex","SOLUSD",1723157995377,15.4604,161.71,161.59,6.1883]
["bitfinex","SOLUSD",1723157995581,15.4604,161.71,161.57,56.5425]
["bitfinex","SOLUSD",1723157995958,42.61652123,161.73,161.6,15.4699]
["bitfinex","SOLUSD",1723157996160,15.4563,161.75,161.61,1.05178345]
["bitfinex","SOLUSD",1723157996378,6.1848,161.69,161.63,15.4671]
["bitfinex","SOLUSD",1723157996563,30.4883,161.79,161.63,76.5371]
["bitfinex","SOLUSD",1723157996886,41.07,161.77,161.63,56.5371]
["bitfinex","SOLUSD",1723157997206,6.1842,161.7,161.64,6.1865]
["bitfinex","SOLUSD",1723157997379,6.1837,161.72,161.65,6.1859]
["bitfinex","SOLUSD",1723157997585,41.07,161.77,161.66,1.05079744]
["bitfinex","SOLUSD",1723157997757,6.1835,161.72,161.64,1.05073659]
["bitfinex","SOLUSD",1723157997958,41.07,161.77,161.65,1.05084584]
["bitfinex","SOLUSD",1723157998154,20.0,161.76,161.66,1.0512203]
["bitfinex","SOLUSD",1723157998380,20.0,161.76,161.63,56.5371]
["bitfinex","SOLUSD",1723157998587,15.4563,161.75,161.6,41.07]
["bitfinex","SOLUSD",1723157998888,6.1835,161.72,161.65,6.1858]
["bitfinex","SOLUSD",1723157999061,30.4886,161.79,161.66,56.5343]
["bitfinex","SOLUSD",1723157999570,41.07,161.82,161.62,30.9366]
["bitfinex","SOLUSD",1723157999571,6.182,161.76,161.7,6.1842]
["bitfinex","SOLUSD",1723157999774,6.182,161.76,161.69,62.716]
["bitfinex","SOLUSD",1723157999969,15.449,161.83,161.69,62.7158]
["bitfinex","SOLUSD",1723158000169,1.54560199,161.82,161.69,62.7158]
["bitfinex","SOLUSD",1723158000372,15.449,161.83,161.7,7.2339315]
["bitfinex","SOLUSD",1723158000573,41.07,161.82,161.7,1.0498315]
["bitfinex","SOLUSD",1723158000764,15.4516,161.8,161.67,6.1852]
["bitfinex","SOLUSD",1723158000963,15.4516,161.8,161.66,41.07]
["bitfinex","SOLUSD",1723158001177,15.4516,161.8,161.67,1.05021521]
["bitfinex","SOLUSD",1723158001373,15.4543,161.77,161.63,41.07]
["bitfinex","SOLUSD",1723158001594,1.54615622,161.78,161.73,6.1828]
["bitfinex","SOLUSD",1723158001773,56.5205,161.81,161.66,48.30508669]
["bitfinex","SOLUSD",1723158001960,6.1846,161.7,161.63,41.07]
["bitfinex","SOLUSD",1723158002165,6.1851,161.68,161.6,76.5395]
["bitfinex","SOLUSD",1723158002466,56.5267,161.75,161.57,41.07]
["bitfinex","SOLUSD",1723158002467,6.187,161.63,161.57,41.07]
["bitfinex","SOLUSD",1723158002664,41.07,161.69,161.54,41.07]
["bitfinex","SOLUSD",1723158002860,1.54699252,161.68,161.54,41.07]
["bitfinex","SOLUSD",1723158003171,41.07,161.66,161.54,6.1903]
["bitfinex","SOLUSD",1723158003370,20.0,161.68,161.53,1.05316158]
["bitfinex","SOLUSD",1723158003587,57.5173,161.72,161.57,41.07]
["bitfinex","SOLUSD",1723158003889,6.1833,161.73,161.64,15.4659]
["bitfinex","SOLUSD",1723158004094,15.4529,161.79,161.66,41.07]
["bitfinex","SOLUSD",1723158004272,6.1861,161.66,161.57,41.07]
["bitfinex","SOLUSD",1723158004475,6.1839,161.71,161.65,6.186]
["bitfinex","SOLUSD",1723158004673,41.07,161.75,161.62,15.4675]
["bitfinex","SOLUSD",1723158004872,6.1833,161.73,161.65,15.4649]
["bitfinex","SOLUSD",1723158005088,41.07,161.78,161.63,42.12103752]
["bitfinex","SOLUSD",1723158005281,31.8981,161.81,161.69,15.4616]
["bitfinex","SOLUSD",1723158005463,6.1824,161.75,161.68,6.1848]
["bitfinex","SOLUSD",1723158005795,6.1843,161.7,161.64,6.1865]
["bitfinex","SOLUSD",1723158005965,15.4565,161.75,161.62,21.6547]
["bitfinex","SOLUSD",1723158006161,15.4565,161.75,161.65,6.1861]
["bitfinex","SOLUSD",1723158006366,42.61638033,161.76,161.62,15.4676]
["bitfinex","SOLUSD",1723158006367,42.61629183,161.76,161.62,15.4676]
["bitfinex","SOLUSD",1723158006687,41.07,161.73,161.58,15.4717]
["bitfinex","SOLUSD",1723158007216,6.1857,161.67,161.6,6.188]
["bitfinex","SOLUSD",1723158007367,41.07,161.73,161.6,20.0]
["bitfinex","SOLUSD",1723158007565,6.1832,161.73,161.64,15.4661]
["bitfinex","SOLUSD",1723158007767,22.6274,161.81,161.74,6.1825]
["bitfinex","SOLUSD",1723158007979,22.6274,161.81,161.73,15.4573]
["bitfinex","SOLUSD",1723158007980,16.4473,161.81,161.73,15.4573]
["bitfinex","SOLUSD",1723158008188,16.4473,161.81,161.64,20.0]
["bitfinex","SOLUSD",1723158008189,42.61554119,161.8,161.66,41.07]
["bitfinex","SOLUSD",1723158008364,42.61554119,161.8,161.63,20.0]
["bitfinex","SOLUSD",1723158008365,6.1844,161.7,161.63,6.1869]
["bitfinex","SOLUSD",1723158008909,16.4473,161.81,161.61,1.05108555]
["bitfinex","SOLUSD",1723158009108,41.07,161.75,161.63,15.4669]
["bitfinex","SOLUSD",1723158009693,41.07,161.75,161.59,1.05150272]
["bitfinex","SOLUSD",1723158009694,6.1855,161.67,161.59,15.4708]
["bitfinex","SOLUSD",1723158009882,41.07,161.72,161.59,15.4708]
["bitfinex","SOLUSD",1723158009883,6.1854,161.68,161.61,6.1876]
["bitfinex","SOLUSD",1723158010287,41.07,161.72,161.59,15.4708]
["bitfinex","SOLUSD",1723158010288,1.54651512,161.7,161.59,15.4708]
["bitfinex","SOLUSD",1723158010599,20.0,161.71,161.59,15.4708]
["bitfinex","SOLUSD",1723158010799,6.1862,161.65,161.59,15.4708]
["bitfinex","SOLUSD",1723158011313,6.1862,161.65,161.49,20.0]
["bitfinex","SOLUSD",1723158011314,41.07,161.78,161.63,61.07]
["bitfinex","SOLUSD",1723158011487,57.5173,161.81,161.74,6.1826]
["bitfinex","SOLUSD",1723158011690,57.5173,161.81,161.64,1.05022999]
["bitfinex","SOLUSD",1723158011691,16.4473,161.81,161.69,41.07]
["bitfinex","SOLUSD",1723158011903,16.4473,161.81,161.65,20.0]
["bitfinex","SOLUSD",1723158011904,6.1817,161.77,161.71,6.1839]
["bitfinex","SOLUSD",1723158012242,47.6728,161.84,161.65,20.0]
["bitfinex","SOLUSD",1723158012243,15.9128,161.9,161.77,20.0]
["bitfinex","SOLUSD",1723158012387,15.9128,161.9,161.8,15.4506]
["bitfinex","SOLUSD",1723158012587,15.9128,161.9,161.84,6.1789]
["bitfinex","SOLUSD",1723158012798,15.9128,161.9,161.83,15.4479]
["bitfinex","SOLUSD",1723158013020,15.9128,161.9,161.77,6.1815]
["bitfinex","SOLUSD",1723158013021,6.179,161.84,161.77,6.1815]
["bitfinex","SOLUSD",1723158013314,15.9128,161.9,161.76,41.07]
["bitfinex","SOLUSD",1723158013485,15.9128,161.9,161.78,6.1812]
["bitfinex","SOLUSD",1723158013692,41.07,161.88,161.75,15.4555]
["bitfinex","SOLUSD",1723158013891,6.1784,161.86,161.75,16.50348943]
["bitfinex","SOLUSD",1723158014188,6.1784,161.86,161.78,15.4525]
["bitfinex","SOLUSD",1723158014389,15.9128,161.9,161.78,15.4525]
["bitfinex","SOLUSD",1723158014590,15.9128,161.9,161.78,21.6333]
["bitfinex","SOLUSD",1723158014916,6.1773,161.89,161.83,6.1792]
["bitfinex","SOLUSD",1723158015121,15.9128,161.9,161.83,6.1792]
["bitfinex","SOLUSD",1723158015413,15.9128,161.9,161.77,15.4538]
["bitfinex","SOLUSD",1723158015614,6.1787,161.85,161.77,15.4538]
["bitfinex","SOLUSD",1723158015796,6.1821,161.76,161.69,15.4612]
["bitfinex","SOLUSD",1723158016010,6.182,161.76,161.7,6.1842]
["bitfinex","SOLUSD",1723158016211,41.07,161.83,161.72,15.4583]
["bitfinex","SOLUSD",1723158016419,41.07,161.83,161.72,21.6417]
["bitfinex","SOLUSD",1723158016631,42.61539552,161.83,161.68,46.3868]
["bitfinex","SOLUSD",1723158016814,41.07,161.83,161.71,15.4592]
["bitfinex","SOLUSD",1723158017001,42.61537901,161.83,161.72,6.1835]
["bitfinex","SOLUSD",1723158017199,41.07,161.83,161.71,15.4592]
["bitfinex","SOLUSD",1723158017520,6.1798,161.82,161.76,6.1819]
["bitfinex","SOLUSD",1723158017720,6.1805,161.8,161.74,15.4564]
["bitfinex","SOLUSD",1723158017919,6.1805,161.8,161.74,21.6391]
["bitfinex","SOLUSD",1723158018112,1.54548528,161.85,161.7,41.07]
["bitfinex","SOLUSD",1723158018113,41.07,161.83,161.72,6.1835]
["bitfinex","SOLUSD",1723158018320,6.1816,161.77,161.7,15.4604]
["bitfinex","SOLUSD",1723158018522,15.4498,161.82,161.7,15.4604]
["bitfinex","SOLUSD",1723158018827,6.1823,161.75,161.7,15.4604]
["bitfinex","SOLUSD",1723158019029,6.1819,161.77,161.7,15.4604]
["bitfinex","SOLUSD",1723158019231,6.1816,161.77,161.7,21.6443]
["bitfinex","SOLUSD",1723158019410,6.182,161.76,161.7,21.6443]
["bitfinex","SOLUSD",1723158019611,6.182,161.76,161.7,15.4604]
["bitfinex","SOLUSD",1723158019804,1.54580968,161.81,161.67,6.1852]
["bitfinex","SOLUSD",1723158020008,1.54580968,161.81,161.66,15.4644]
["bitfinex","SOLUSD",1723158020009,6.1835,161.72,161.66,15.4644]
["bitfinex","SOLUSD",1723158020333,6.1835,161.72,161.66,21.6502]
["bitfinex","SOLUSD",1723158020511,6.1839,161.71,161.64,6.1862]
["bitfinex","SOLUSD",1723158020709,15.4449,161.87,161.68,61.07]
["bitfinex","SOLUSD",1723158021031,12.69132556,161.91,161.77,41.07]
["bitfinex","SOLUSD",1723158021206,12.4556,161.91,161.8,41.07]
["bitfinex","SOLUSD",1723158021401,6.1763,161.91,161.85,6.1785]
["bitfinex","SOLUSD",1723158021607,0.8395553,161.95,161.83,56.518]
["bitfinex","SOLUSD",1723158021801,6.1769,161.9,161.83,56.518]
["bitfinex","SOLUSD",1723158022024,0.8395553,161.95,161.9,6.1765]
["bitfinex","SOLUSD",1723158022239,0.8395553,161.95,161.89,56.5122]
["bitfinex","SOLUSD",1723158022414,0.8395553,161.95,161.91,6.1759]
["bitfinex","SOLUSD",1723158022609,0.8395553,161.95,161.89,15.4422]
["bitfinex","SOLUSD",1723158023007,0.8395553,161.95,161.92,15.4389]
["bitfinex","SOLUSD",1723158023209,0.8395553,161.95,161.89,41.07]
["bitfinex","SOLUSD",1723158023435,0.8395553,161.95,161.93,6.1754]
["bitfinex","SOLUSD",1723158023648,0.8395553,161.95,161.93,26.1754]
["bitfinex","SOLUSD",1723158023944,0.8395553,161.95,161.94,65.0]
["bitfinex","SOLUSD",1723158024104,10.0,162.0,161.99,21.6062]
["bitfinex","SOLUSD",1723158024306,10.0,162.0,161.99,62.6762]
["bitfinex","SOLUSD",1723158024537,9.5,162.0,161.99,62.6762]
["bitfinex","SOLUSD",1723158024722,9.5,162.0,161.99,82.6762]
["bitfinex","SOLUSD",1723158025242,9.5,162.0,161.99,62.6762]
["bitfinex","SOLUSD",1723158025913,9.5,162.0,161.95,15.4366]
["bitfinex","SOLUSD",1723158026140,9.5,162.0,161.92,41.07]
["bitfinex","SOLUSD",1723158026141,6.1737,161.98,161.92,41.07]
["bitfinex","SOLUSD",1723158026452,9.5,162.0,161.95,41.07]
["bitfinex","SOLUSD",1723158026730,9.5,162.0,161.98,6.1735]
["bitfinex","SOLUSD",1723158027115,9.5,162.0,161.98,48.28728879]
["bitfinex","SOLUSD",1723158027320,9.5,162.0,161.98,47.2435]
["bitfinex","SOLUSD",1723158029019,9.5,162.0,161.99,45.0]
["bitfinex","SOLUSD",1723158029340,9.5,162.0,161.98,67.2435]
["bitfinex","SOLUSD",1723158029712,0.8395553,162.11,162.07,6.17]
["bitfinex","SOLUSD",1723158029912,0.8395553,162.11,162.05,15.4264]
["bitfinex","SOLUSD",1723158030113,0.8395553,162.11,162.01,41.07]
["bitfinex","SOLUSD",1723158030312,0.8395553,162.11,162.0,15.4312]
["bitfinex","SOLUSD",1723158030525,6.1702,162.07,162.0,15.4312]
["bitfinex","SOLUSD",1723158030708,6.1707,162.06,162.0,15.4312]
["bitfinex","SOLUSD",1723158030913,0.8395553,162.11,162.0,15.4312]
["bitfinex","SOLUSD",1723158031237,0.8395553,162.11,162.04,15.4276]
["bitfinex","SOLUSD",1723158031413,0.8395553,162.11,162.04,41.07]
["bitfinex","SOLUSD",1723158031614,0.8395553,162.11,162.09,6.1691]
["bitfinex","SOLUSD",1723158032035,0.8395553,162.11,162.07,56.4945]
["bitfinex","SOLUSD",1723158032231,0.8395553,162.11,162.09,6.1693]
["bitfinex","SOLUSD",1723158032845,0.8395553,162.11,162.07,62.6645]
["bitfinex","SOLUSD",1723158033139,0.8395553,162.11,162.07,15.4245]
["bitfinex","SOLUSD",1723158033441,0.8395553,162.11,162.09,6.1693]
["bitfinex","SOLUSD",1723158033835,0.8395553,162.11,162.07,62.6645]
["bitfinex","SOLUSD",1723158034036,0.8395553,162.11,162.07,15.4245]
["bitfinex","SOLUSD",1723158034351,0.8395553,162.11,162.01,71.9308]
["bitfinex","SOLUSD",1723158034538,0.8395553,162.11,162.07,15.4253]
["bitfinex","SOLUSD",1723158035114,0.8395553,162.11,162.09,6.1692]
["bitfinex","SOLUSD",1723158035633,6.1691,162.1,162.02,21.6011]
["bitfinex","SOLUSD",1723158035845,0.8395553,162.11,162.02,15.4293]
["bitfinex","SOLUSD",1723158036142,0.8395553,162.11,162.06,6.1704]
["bitfinex","SOLUSD",1723158036326,0.8395553,162.11,162.03,6.1715]
["bitfinex","SOLUSD",1723158036327,6.1692,162.1,162.03,6.1715]
["bitfinex","SOLUSD",1723158036733,0.8395553,162.11,162.09,47.2391]
["bitfinex","SOLUSD",1723158037045,15.701,162.23,162.21,6.1647]
["bitfinex","SOLUSD",1723158037359,15.701,162.23,162.14,41.07]
["bitfinex","SOLUSD",1723158037520,15.701,162.23,162.19,6.1655]
["bitfinex","SOLUSD",1723158037716,7.3437553,162.27,162.16,15.4168]
["bitfinex","SOLUSD",1723158037947,0.8395553,162.27,162.23,6.1638]
["bitfinex","SOLUSD",1723158038129,0.8395553,162.27,162.25,21.5708]
["bitfinex","SOLUSD",1723158038320,0.8395553,162.27,162.25,15.4078]
["bitfinex","SOLUSD",1723158038634,0.8395553,162.27,162.24,6.1633]
["bitfinex","SOLUSD",1723158038839,0.8395553,162.27,162.23,15.4095]
["bitfinex","SOLUSD",1723158039049,0.8395553,162.27,162.25,41.07]
["bitfinex","SOLUSD",1723158039442,0.8395553,162.27,162.25,6.1629]
["bitfinex","SOLUSD",1723158039655,16.6263,162.45,162.33,6.1602]
["bitfinex","SOLUSD",1723158039821,16.6263,162.45,162.35,41.07]
["bitfinex","SOLUSD",1723158040016,16.6263,162.45,162.29,15.4038]
["bitfinex","SOLUSD",1723158040017,6.1569,162.42,162.32,41.07]
["bitfinex","SOLUSD",1723158040337,16.6263,162.45,162.22,15.4106]
["bitfinex","SOLUSD",1723158040338,6.1586,162.38,162.22,15.4106]
["bitfinex","SOLUSD",1723158040521,6.1576,162.4,162.28,6.1618]
["bitfinex","SOLUSD",1723158040723,16.6263,162.45,162.3,41.07]
["bitfinex","SOLUSD",1723158040924,16.6263,162.45,162.33,41.07]
["bitfinex","SOLUSD",1723158041337,16.6263,162.45,162.37,6.1587]
["bitfinex","SOLUSD",1723158041728,16.6263,162.45,162.34,15.3997]
["bitfinex","SOLUSD",1723158041915,6.1594,162.36,162.22,20.0]
["bitfinex","SOLUSD",1723158042115,1.54042263,162.35,162.21,41.07]
["bitfinex","SOLUSD",1723158042337,6.1601,162.32,162.2,15.4122]
["bitfinex","SOLUSD",1723158042534,6.1612,162.31,162.2,15.4122]
["bitfinex","SOLUSD",1723158042721,1.54101659,162.3,162.2,15.4122]
["bitfinex","SOLUSD",1723158042931,6.163,162.26,162.15,41.07]
["bitfinex","SOLUSD",1723158043122,6.163,162.26,162.13,15.4188]
["bitfinex","SOLUSD",1723158043123,1.54120583,162.25,162.13,15.4188]
["bitfinex","SOLUSD",1723158043347,16.4673,162.3,162.14,1.03982373]
["bitfinex","SOLUSD",1723158043520,42.61123207,162.29,162.17,6.166]
["bitfinex","SOLUSD",1723158043719,65.0,162.28,162.14,47.2373]
["bitfinex","SOLUSD",1723158043942,41.07,162.26,162.05,15.4267]
["bitfinex","SOLUSD",1723158044140,65.0,162.28,162.09,41.07]
["bitfinex","SOLUSD",1723158044141,41.07,162.23,162.09,41.07]
["bitfinex","SOLUSD",1723158044348,65.0,162.28,162.09,41.07]
["bitfinex","SOLUSD",1723158044349,20.0,162.28,162.12,41.07]
["bitfinex","SOLUSD",1723158044519,1.54206199,162.25,162.12,41.07]
["bitfinex","SOLUSD",1723158044717,61.07,162.28,162.13,6.1678]
["bitfinex","SOLUSD",1723158044935,6.164,162.24,162.11,15.4215]
["bitfinex","SOLUSD",1723158045138,6.164,162.24,162.09,61.07]
["bitfinex","SOLUSD",1723158045139,31.73056136,162.44,162.24,15.4085]
["bitfinex","SOLUSD",1723158045324,0.8395553,162.44,162.38,6.1583]
["bitfinex","SOLUSD",1723158045524,0.8395553,162.44,162.28,30.8092]
["bitfinex","SOLUSD",1723158045525,0.8395553,162.44,162.34,15.3988]
["bitfinex","SOLUSD",1723158045726,6.1583,162.39,162.28,6.1621]
["bitfinex","SOLUSD",1723158045942,0.8395553,162.44,162.36,6.159]
["bitfinex","SOLUSD",1723158046144,0.8395553,162.44,162.33,41.07]
["bitfinex","SOLUSD",1723158046458,42.60989573,162.43,162.26,56.4772]
["bitfinex","SOLUSD",1723158047153,22.7451,162.36,162.26,56.4772]
["bitfinex","SOLUSD",1723158047325,1.54048102,162.35,162.26,56.4772]
["bitfinex","SOLUSD",1723158047650,22.7451,162.36,162.26,56.4772]
["bitfinex","SOLUSD",1723158047850,16.1874,162.36,162.31,6.1609]
["bitfinex","SOLUSD",1723158048060,12.5336,162.43,162.36,6.1588]
["bitfinex","SOLUSD",1723158048061,6.3771,162.43,162.36,6.1588]
["bitfinex","SOLUSD",1723158048234,6.3771,162.43,162.34,41.07]
["bitfinex","SOLUSD",1723158048437,6.3771,162.43,162.31,15.4023]
["bitfinex","SOLUSD",1723158048438,7.91685115,162.43,162.31,56.4723]
["bitfinex","SOLUSD",1723158048651,6.3771,162.43,162.32,6.1604]
["bitfinex","SOLUSD",1723158048831,6.1582,162.39,162.31,15.4023]
["bitfinex","SOLUSD",1723158049024,6.1586,162.38,162.28,41.07]
["bitfinex","SOLUSD",1723158049224,42.61019698,162.42,162.25,15.4077]
["bitfinex","SOLUSD",1723158049733,20.0,162.41,162.27,6.1622]
["bitfinex","SOLUSD",1723158049948,6.159,162.37,162.28,6.1619]
["bitfinex","SOLUSD",1723158050151,6.3771,162.43,162.3,15.4033]
["bitfinex","SOLUSD",1723158050355,6.40653757,162.41,162.3,15.4033]
["bitfinex","SOLUSD",1723158050658,41.07,162.39,162.25,21.5711]
["bitfinex","SOLUSD",1723158050857,6.1581,162.39,162.31,41.07]
["bitfinex","SOLUSD",1723158051064,6.1578,162.4,162.31,41.07]
["bitfinex","SOLUSD",1723158051358,6.3771,162.43,162.26,21.03586788]
["bitfinex","SOLUSD",1723158051658,6.3771,162.43,162.29,15.4043]
["bitfinex","SOLUSD",1723158051863,6.3771,162.43,162.29,56.4743]
["bitfinex","SOLUSD",1723158052073,41.07,162.4,162.29,15.4043]
["bitfinex","SOLUSD",1723158052234,6.1604,162.33,162.24,15.4086]
["bitfinex","SOLUSD",1723158052437,6.1608,162.32,162.24,15.4086]
["bitfinex","SOLUSD",1723158052631,6.1601,162.34,162.24,21.5721]
["bitfinex","SOLUSD",1723158052954,6.1604,162.33,162.24,15.4086]
["bitfinex","SOLUSD",1723158053264,41.07,162.37,162.19,50.8271]
["bitfinex","SOLUSD",1723158053265,6.1617,162.3,162.2,41.07]
["bitfinex","SOLUSD",1723158053571,1.11921036,162.32,162.19,15.4139]
["bitfinex","SOLUSD",1723158053737,6.1646,162.22,162.14,15.418]
["bitfinex","SOLUSD",1723158053933,6.1627,162.27,162.17,6.1661]
["bitfinex","SOLUSD",1723158054136,64.0024,162.28,162.16,41.07]
["bitfinex","SOLUSD",1723158054137,22.9324,162.28,162.16,41.07]
["bitfinex","SOLUSD",1723158054338,21.5872,162.36,162.23,41.07]
["bitfinex","SOLUSD",1723158054542,21.5872,162.36,162.23,56.4801]
["bitfinex","SOLUSD",1723158054805,61.07,162.48,162.23,15.4101]
["bitfinex","SOLUSD",1723158054806,6.1612,162.31,162.23,15.4101]
["bitfinex","SOLUSD",1723158055052,21.5872,162.47,162.29,6.1617]
["bitfinex","SOLUSD",1723158055252,6.1581,162.39,162.31,41.07]
["bitfinex","SOLUSD",1723158055436,16.2302553,162.44,162.28,41.07]
["bitfinex","SOLUSD",1723158055643,6.1582,162.39,162.28,41.07]
["bitfinex","SOLUSD",1723158055861,6.1582,162.39,162.31,6.1608]
["bitfinex","SOLUSD",1723158056069,1.53999308,162.42,162.28,41.07]
["bitfinex","SOLUSD",1723158056242,6.1592,162.36,162.28,47.232]
["bitfinex","SOLUSD",1723158056439,41.07,162.43,162.27,15.4059]
["bitfinex","SOLUSD",1723158056440,1.54022354,162.42,162.27,15.4059]
["bitfinex","SOLUSD",1723158056643,41.07,162.43,162.27,15.4059]
["bitfinex","SOLUSD",1723158056839,1.53991202,162.42,162.29,41.07]
["bitfinex","SOLUSD",1723158057067,6.1571,162.42,162.34,6.1597]
["bitfinex","SOLUSD",1723158057235,6.1574,162.41,162.32,21.562]
["bitfinex","SOLUSD",1723158057441,6.1574,162.41,162.29,41.07]
["bitfinex","SOLUSD",1723158057442,41.07,162.43,162.27,15.406]
["bitfinex","SOLUSD",1723158057653,6.1586,162.38,162.3,6.1613]
["bitfinex","SOLUSD",1723158057856,6.1589,162.37,162.28,6.1621]
["bitfinex","SOLUSD",1723158058073,6.1589,162.37,162.29,6.1616]
["bitfinex","SOLUSD",1723158058276,41.07,162.43,162.27,21.5683]
["bitfinex","SOLUSD",1723158058277,1.54017138,162.41,162.27,21.5683]
["bitfinex","SOLUSD",1723158058572,6.1589,162.37,162.27,15.406]
["bitfinex","SOLUSD",1723158058753,6.1589,162.37,162.28,41.07]
["bitfinex","SOLUSD",1723158058955,15.3923,162.42,162.28,41.07]
["bitfinex","SOLUSD",1723158058956,6.1592,162.36,162.28,47.232]
["bitfinex","SOLUSD",1723158059265,6.1598,162.35,162.27,15.406]
["bitfinex","SOLUSD",1723158059776,6.159,162.37,162.28,6.162]
["bitfinex","SOLUSD",1723158059979,6.1596,162.35,162.28,6.162]
["bitfinex","SOLUSD",1723158060279,6.1596,162.35,162.27,21.5683]
["bitfinex","SOLUSD",1723158060576,0.8395553,162.44,162.33,61.07]
["bitfinex","SOLUSD",1723158060877,6.1573,162.41,162.35,15.3986]
["bitfinex","SOLUSD",1723158061105,6.1586,162.38,162.3,21.5643]
["bitfinex","SOLUSD",1723158061280,6.157,162.42,162.34,15.3994]
["bitfinex","SOLUSD",1723158061473,0.8395553,162.44,162.35,1.03518286]
["bitfinex","SOLUSD",1723158061649,0.8395553,162.44,162.35,1.03490249]
["bitfinex","SOLUSD",1723158061848,6.1573,162.41,162.34,21.5592]
["bitfinex","SOLUSD",1723158062153,0.8395553,162.44,162.36,41.07]
["bitfinex","SOLUSD",1723158062361,6.9959553,162.44,162.37,6.1586]
["bitfinex","SOLUSD",1723158062879,0.8395553,162.44,162.38,41.07]
["bitfinex","SOLUSD",1723158063060,0.8395553,162.44,162.39,6.1576]
["bitfinex","SOLUSD",1723158063382,0.8395553,162.44,162.38,41.07]
["bitfinex","SOLUSD",1723158063595,0.8395553,162.44,162.39,6.1579]
["bitfinex","SOLUSD",1723158063880,0.8395553,162.44,162.38,41.07]
["bitfinex","SOLUSD",1723158064464,0.8395553,162.44,162.37,15.396]
["bitfinex","SOLUSD",1723158064767,0.8395553,162.44,162.33,56.4706]
["bitfinex","SOLUSD",1723158064997,6.1592,162.36,162.29,15.4042]
["bitfinex","SOLUSD",1723158065208,6.1592,162.36,162.29,21.5658]
["bitfinex","SOLUSD",1723158065387,6.1588,162.37,162.3,6.1613]
["bitfinex","SOLUSD",1723158065581,1.54001287,162.4,162.27,41.07]
["bitfinex","SOLUSD",1723158065780,6.1599,162.34,162.27,6.1624]
["bitfinex","SOLUSD",1723158066004,6.1597,162.35,162.25,35.4082]
["bitfinex","SOLUSD",1723158066204,1.54034104,162.38,162.26,6.1628]
["bitfinex","SOLUSD",1723158066714,20.0,162.38,162.25,15.4082]
["bitfinex","SOLUSD",1723158066883,60.3978,162.37,162.21,57.51941708]
["bitfinex","SOLUSD",1723158067204,6.1613,162.31,162.23,6.164]
["bitfinex","SOLUSD",1723158067502,41.07,162.35,162.21,56.4819]
["bitfinex","SOLUSD",1723158067701,6.1615,162.3,162.22,1.03751571]
["bitfinex","SOLUSD",1723158068015,41.07,162.35,162.24,6.1636]
["bitfinex","SOLUSD",1723158068188,45.0,162.34,162.24,6.1636]
["bitfinex","SOLUSD",1723158068398,41.07,162.38,162.25,1.0374794]
["bitfinex","SOLUSD",1723158068701,36.68306655,162.54,162.25,1.0374794]
["bitfinex","SOLUSD",1723158068702,6.9957553,162.44,162.3,41.07]
["bitfinex","SOLUSD",1723158068905,0.8395553,162.44,162.35,15.3987]
["bitfinex","SOLUSD",1723158069090,0.8395553,162.44,162.36,1.03489398]
["bitfinex","SOLUSD",1723158069280,0.8395553,162.44,162.37,1.03489713]
["bitfinex","SOLUSD",1723158069483,0.8395553,162.44,162.38,1.03471185]
["bitfinex","SOLUSD",1723158069685,0.8395553,162.44,162.4,6.1575]
["bitfinex","SOLUSD",1723158069886,0.8395553,162.44,162.42,47.2265]
["bitfinex","SOLUSD",1723158070104,41.07,162.58,162.46,6.1551]
["bitfinex","SOLUSD",1723158070309,41.07,162.58,162.43,1.03230156]
["bitfinex","SOLUSD",1723158070522,41.07,162.58,162.42,41.07]
["bitfinex","SOLUSD",1723158070523,6.1533,162.52,162.42,41.07]
["bitfinex","SOLUSD",1723158070679,41.07,162.58,162.42,41.07]
["bitfinex","SOLUSD",1723158070883,6.1535,162.51,162.42,47.2266]
["bitfinex","SOLUSD",1723158071080,6.154,162.5,162.42,47.2266]
["bitfinex","SOLUSD",1723158071384,1.53880816,162.49,162.36,41.07]
["bitfinex","SOLUSD",1723158071625,6.1553,162.47,162.37,6.1587]
["bitfinex","SOLUSD",1723158071908,6.1555,162.46,162.35,15.398]
["bitfinex","SOLUSD",1723158072112,6.1555,162.46,162.37,6.1585]
["bitfinex","SOLUSD",1723158072303,41.07,162.49,162.35,15.398]
["bitfinex","SOLUSD",1723158072514,41.07,162.46,162.31,20.0]
["bitfinex","SOLUSD",1723158072821,1.53927431,162.45,162.35,15.3982]
["bitfinex","SOLUSD",1723158072995,5.5733,162.47,162.35,15.3982]
["bitfinex","SOLUSD",1723158073517,45.0,162.46,162.35,15.3982]
["bitfinex","SOLUSD",1723158073716,6.157,162.42,162.35,15.3982]
["bitfinex","SOLUSD",1723158074037,6.1575,162.41,162.31,6.1608]
["bitfinex","SOLUSD",1723158074316,1.54001705,162.44,162.3,15.4032]
["bitfinex","SOLUSD",1723158074520,45.0,162.44,162.3,15.4032]
["bitfinex","SOLUSD",1723158074687,6.1577,162.4,162.3,15.4032]
["bitfinex","SOLUSD",1723158074884,6.1593,162.36,162.25,15.4082]
["bitfinex","SOLUSD",1723158075086,56.7159,162.45,162.29,41.07]
["bitfinex","SOLUSD",1723158075299,56.7159,162.45,162.32,6.1605]
["bitfinex","SOLUSD",1723158075300,45.0,162.44,162.32,6.1605]
["bitfinex","SOLUSD",1723158075517,6.1578,162.4,162.3,6.1611]
["bitfinex","SOLUSD",1723158075698,45.0,162.44,162.32,6.1605]
["bitfinex","SOLUSD",1723158075901,45.0,162.44,162.32,15.4013]
["bitfinex","SOLUSD",1723158076422,6.1601,162.34,162.26,6.1628]
["bitfinex","SOLUSD",1723158076632,41.07,162.39,162.21,15.4113]
["bitfinex","SOLUSD",1723158076633,41.07,162.36,162.21,15.4113]
["bitfinex","SOLUSD",1723158076786,65.0,162.35,162.21,15.4113]
["bitfinex","SOLUSD",1723158076989,6.162,162.29,162.21,21.576]
["bitfinex","SOLUSD",1723158077190,1.54089592,162.28,162.16,15.4164]
["bitfinex","SOLUSD",1723158077389,42.61131799,162.27,162.13,41.07]
["bitfinex","SOLUSD",1723158077622,56.7061,162.3,162.21,6.1648]
["bitfinex","SOLUSD",1723158077922,41.07,162.33,162.23,6.1638]
["bitfinex","SOLUSD",1723158078094,6.1615,162.3,162.21,6.1646]
["bitfinex","SOLUSD",1723158078291,6.162,162.29,162.2,6.1651]
["bitfinex","SOLUSD",1723158078692,6.162,162.29,162.21,6.1647]
["bitfinex","SOLUSD",1723158078890,15.6361,162.38,162.23,15.41]
["bitfinex","SOLUSD",1723158079090,15.6361,162.38,162.25,41.07]
["bitfinex","SOLUSD",1723158079316,15.6361,162.38,162.22,20.0]
["bitfinex","SOLUSD",1723158079317,41.07,162.35,162.22,41.07]
["bitfinex","SOLUSD",1723158079525,41.07,162.35,162.25,15.4083]
["bitfinex","SOLUSD",1723158079704,56.7061,162.38,162.32,6.1603]
["bitfinex","SOLUSD",1723158079939,15.6361,162.38,162.3,15.4034]
["bitfinex","SOLUSD",1723158080119,6.1592,162.36,162.28,6.1619]
["bitfinex","SOLUSD",1723158080444,56.7061,162.38,162.24,15.4085]
["bitfinex","SOLUSD",1723158080744,6.1615,162.3,162.24,15.4085]
["bitfinex","SOLUSD",1723158080915,6.1633,162.25,162.17,6.1662]
["bitfinex","SOLUSD",1723158081120,6.1633,162.25,161.97,30.54907922]
["bitfinex","SOLUSD",1723158081121,6.30654443,162.7,162.58,26.1508]
["bitfinex","SOLUSD",1723158081323,20.552159,162.99,162.3,6.1633]
["bitfinex","SOLUSD",1723158081324,1.63252571,162.99,162.6,3.153672]
["bitfinex","SOLUSD",1723158081539,1.63252571,162.99,162.91,6.1383]
["bitfinex","SOLUSD",1723158081540,0.3395553,162.92,162.91,6.1383]
["bitfinex","SOLUSD",1723158081716,20.0,162.97,162.91,15.3456]
["bitfinex","SOLUSD",1723158081917,1.63252571,162.99,162.93,6.1373]
["bitfinex","SOLUSD",1723158082142,1.63252571,162.99,162.88,5.40469505]
["bitfinex","SOLUSD",1723158082475,1.63252571,162.99,162.77,20.0]
["bitfinex","SOLUSD",1723158082476,40.65,162.9,162.79,21.4994]
["bitfinex","SOLUSD",1723158082616,40.65,162.9,162.79,15.3567]
["bitfinex","SOLUSD",1723158082940,1.63252571,162.99,162.79,15.3567]
["bitfinex","SOLUSD",1723158082941,6.1384,162.91,162.79,15.3567]
["bitfinex","SOLUSD",1723158083154,6.1405,162.86,162.74,26.1446]
["bitfinex","SOLUSD",1723158083320,1.63252571,162.99,162.78,15.3576]
["bitfinex","SOLUSD",1723158083321,15.3408,162.97,162.78,15.3576]
["bitfinex","SOLUSD",1723158083669,40.65,162.94,162.79,1.02418715]
["bitfinex","SOLUSD",1723158083837,40.65,162.94,162.6,22.458092]
["bitfinex","SOLUSD",1723158083838,40.65,162.81,162.6,22.458092]
["bitfinex","SOLUSD",1723158084017,6.1462,162.71,162.61,20.0]
["bitfinex","SOLUSD",1723158084216,40.65,162.81,162.6,2.458092]
["bitfinex","SOLUSD",1723158084217,6.1469,162.69,162.6,2.458092]
["bitfinex","SOLUSD",1723158084419,40.65,162.81,162.59,20.0]
["bitfinex","SOLUSD",1723158084420,6.1461,162.71,162.59,20.0]
["bitfinex","SOLUSD",1723158084736,6.1465,162.7,162.6,20.0]
["bitfinex","SOLUSD",1723158085041,6.1455,162.72,162.61,1.02818358]
["bitfinex","SOLUSD",1723158085344,40.65,162.78,162.62,21.02795914]
["bitfinex","SOLUSD",1723158085513,6.1465,162.7,162.62,1.02795914]
["bitfinex","SOLUSD",1723158085718,40.65,162.72,162.57,20.0]
["bitfinex","SOLUSD",1723158085920,40.65,162.69,162.54,20.0]
["bitfinex","SOLUSD",1723158086220,40.65,162.69,162.51,40.65]
["bitfinex","SOLUSD",1723158086221,6.1487,162.64,162.55,1.0294569]
["bitfinex","SOLUSD",1723158086420,40.65,162.66,162.55,1.0294569]
["bitfinex","SOLUSD",1723158086626,40.65,162.6,162.5,0.5362833]
["bitfinex","SOLUSD",1723158086919,40.65,162.63,162.5,0.5362833]
["bitfinex","SOLUSD",1723158086920,6.1508,162.58,162.5,0.5362833]
["bitfinex","SOLUSD",1723158087235,6.1516,162.56,162.5,1.56709475]
["bitfinex","SOLUSD",1723158087438,6.1516,162.56,162.5,0.5362833]
["bitfinex","SOLUSD",1723158088017,6.1521,162.55,162.5,0.5362833]
["bitfinex","SOLUSD",1723158088222,6.1513,162.57,162.5,0.5362833]
["bitfinex","SOLUSD",1723158088523,6.1505,162.59,162.5,0.5362833]
["bitfinex","SOLUSD",1723158088822,40.65,162.63,162.51,1.03103354]
["bitfinex","SOLUSD",1723158089017,6.5688,162.65,162.51,1.03103354]
["bitfinex","SOLUSD",1723158089219,6.1499,162.61,162.51,1.03103354]
["bitfinex","SOLUSD",1723158089419,6.5688,162.65,162.51,1.03103354]
["bitfinex","SOLUSD",1723158089652,12.7173,162.65,162.51,1.03103354]
["bitfinex","SOLUSD",1723158089833,12.7173,162.65,162.52,40.65]
["bitfinex","SOLUSD",1723158089834,6.5688,162.65,162.52,40.65]
["bitfinex","SOLUSD",1723158090020,6.5688,162.65,162.52,1.03040336]
["bitfinex","SOLUSD",1723158090656,12.717,162.65,162.56,6.1513]
["bitfinex","SOLUSD",1723158090846,6.5688,162.65,162.57,1.02988053]
["bitfinex","SOLUSD",1723158091039,6.1449,162.74,162.65,6.1479]
["bitfinex","SOLUSD",1723158091276,16.0707,162.84,162.7,6.1462]
["bitfinex","SOLUSD",1723158091277,6.1427,162.8,162.7,6.1462]
["bitfinex","SOLUSD",1723158091546,40.65,162.81,162.57,40.65]
["bitfinex","SOLUSD",1723158091547,6.1418,162.82,162.71,1.02693016]
["bitfinex","SOLUSD",1723158091759,16.0707,162.84,162.71,1.02693016]
["bitfinex","SOLUSD",1723158091925,6.1438,162.77,162.71,1.02661939]
["bitfinex","SOLUSD",1723158092120,40.65,162.82,162.68,15.3668]
["bitfinex","SOLUSD",1723158092424,6.1419,162.82,162.73,6.1449]
["bitfinex","SOLUSD",1723158092627,6.1419,162.82,162.74,1.025707]
["bitfinex","SOLUSD",1723158092839,6.2942,162.87,162.75,40.65]
["bitfinex","SOLUSD",1723158093042,6.2942,162.87,162.72,35.3633]
["bitfinex","SOLUSD",1723158093043,6.1385,162.91,162.81,6.1419]
["bitfinex","SOLUSD",1723158093253,15.3434,162.94,162.82,1.02401791]
["bitfinex","SOLUSD",1723158093553,40.65,162.93,162.82,1.02401791]
["bitfinex","SOLUSD",1723158093845,16.0707,162.96,162.71,20.0]
["bitfinex","SOLUSD",1723158093846,55.9971,162.9,162.71,20.0]
["bitfinex","SOLUSD",1723158094061,40.65,162.87,162.73,15.3626]
["bitfinex","SOLUSD",1723158094226,40.65,162.9,162.76,20.0]
["bitfinex","SOLUSD",1723158094558,40.65,162.9,162.75,40.65]
["bitfinex","SOLUSD",1723158094730,40.65,162.87,162.75,1.0242718]
["bitfinex","SOLUSD",1723158095130,56.7207,162.96,162.73,20.0]
["bitfinex","SOLUSD",1723158095131,40.65,162.9,162.76,16.3850368]
["bitfinex","SOLUSD",1723158095525,6.1409,162.85,162.76,15.3598]
["bitfinex","SOLUSD",1723158095726,40.65,162.9,162.77,1.02486827]
["bitfinex","SOLUSD",1723158095926,40.65,162.9,162.76,15.3598]
["bitfinex","SOLUSD",1723158095927,6.1407,162.85,162.78,6.1431]
["bitfinex","SOLUSD",1723158096146,40.65,162.9,162.76,15.3598]
["bitfinex","SOLUSD",1723158096354,40.65,162.84,162.71,15.364]
["bitfinex","SOLUSD",1723158096544,40.65,162.87,162.75,6.1442]
["bitfinex","SOLUSD",1723158097227,6.1418,162.82,162.71,57.03977069]
["bitfinex","SOLUSD",1723158097433,40.65,162.87,162.71,57.03977069]
["bitfinex","SOLUSD",1723158097633,40.65,162.87,162.73,6.145]
["bitfinex","SOLUSD",1723158097934,6.1432,162.78,162.71,40.65]
["bitfinex","SOLUSD",1723158098132,40.65,162.79,162.65,1.02662081]
["bitfinex","SOLUSD",1723158098436,15.3585,162.78,162.65,1.02748971]
["bitfinex","SOLUSD",1723158098697,15.3585,162.78,162.65,6.148]
["bitfinex","SOLUSD",1723158098976,6.1458,162.72,162.63,1.0280144]
["bitfinex","SOLUSD",1723158099257,6.1441,162.76,162.65,1.0280144]
["bitfinex","SOLUSD",1723158099456,40.65,162.79,162.67,56.0178]
["bitfinex","SOLUSD",1723158099660,40.65,162.82,162.67,56.0178]
["bitfinex","SOLUSD",1723158099957,6.1452,162.73,162.67,15.3678]
["bitfinex","SOLUSD",1723158100158,40.65,162.79,162.64,40.65]
["bitfinex","SOLUSD",1723158100370,20.0,162.78,162.64,40.65]
["bitfinex","SOLUSD",1723158100658,40.65,162.76,162.64,6.1483]
["bitfinex","SOLUSD",1723158100860,15.3599,162.77,162.65,1.0277952]
["bitfinex","SOLUSD",1723158101061,40.65,162.71,162.62,15.3725]
["bitfinex","SOLUSD",1723158101658,6.1467,162.69,162.63,1.02870898]
["bitfinex","SOLUSD",1723158101864,1.63252571,162.99,162.98,6.1357]
["bitfinex","SOLUSD",1723158102037,1.63252571,162.99,162.97,6.37671]
["bitfinex","SOLUSD",1723158103246,1.63252571,162.99,162.97,12.51271]
["bitfinex","SOLUSD",1723158103449,1.63252571,162.99,162.98,20.0]
["bitfinex","SOLUSD",1723158103753,1.63252571,162.99,162.98,85.0]
["bitfinex","SOLUSD",1723158103949,1.63252571,162.99,162.97,12.51271]
["bitfinex","SOLUSD",1723158104369,45.65,163.22,162.99,46.1353]
["bitfinex","SOLUSD",1723158104568,45.65,163.22,163.07,15.3305]
["bitfinex","SOLUSD",1723158104759,6.1298,163.14,163.08,1.01845265]
["bitfinex","SOLUSD",1723158104961,6.1298,163.14,163.07,15.3305]
["bitfinex","SOLUSD",1723158104962,40.65,163.19,163.04,40.65]
["bitfinex","SOLUSD",1723158105169,55.9698,163.19,163.05,1.01886503]
["bitfinex","SOLUSD",1723158105547,6.1306,163.12,163.05,1.01886503]
["bitfinex","SOLUSD",1723158105748,0.15733923,163.15,163.05,1.01886503]
["bitfinex","SOLUSD",1723158106147,40.65,163.14,163.03,1.01894085]
["bitfinex","SOLUSD",1723158106349,40.65,163.14,162.99,1.01929401]
["bitfinex","SOLUSD",1723158106773,6.1302,163.13,163.03,6.1336]
["bitfinex","SOLUSD",1723158107079,0.15733923,163.15,163.02,1.01866729]
["bitfinex","SOLUSD",1723158107080,6.1313,163.1,163.02,1.01866729]
["bitfinex","SOLUSD",1723158107250,6.1306,163.12,163.03,7.15277879]
["bitfinex","SOLUSD",1723158107457,0.15733923,163.15,163.05,6.1328]
["bitfinex","SOLUSD",1723158107458,6.1302,163.13,163.05,6.1328]
["bitfinex","SOLUSD",1723158107656,0.15733923,163.15,163.01,55.9857]
["bitfinex","SOLUSD",1723158107879,0.15733923,163.15,163.02,1.0187713]
["bitfinex","SOLUSD",1723158107880,40.80733923,163.15,163.02,1.0187713]
["bitfinex","SOLUSD",1723158108080,40.80733923,163.15,163.01,55.9857]
["bitfinex","SOLUSD",1723158108081,6.1322,163.08,163.01,15.3357]
["bitfinex","SOLUSD",1723158108280,40.65,163.12,162.98,40.65]
["bitfinex","SOLUSD",1723158108452,6.1332,163.05,162.97,6.1359]
["bitfinex","SOLUSD",1723158108653,6.1332,163.05,162.96,15.3407]
["bitfinex","SOLUSD",1723158108654,40.65,163.12,163.0,15.3371]
["bitfinex","SOLUSD",1723158108985,6.131,163.11,163.03,6.1337]
["bitfinex","SOLUSD",1723158109183,6.1302,163.13,163.05,6.1328]
["bitfinex","SOLUSD",1723158109486,0.15733923,163.15,163.01,40.65]
["bitfinex","SOLUSD",1723158109664,0.15733923,163.15,163.02,1.0186198]
["bitfinex","SOLUSD",1723158110010,40.65,163.13,163.03,6.1338]
["bitfinex","SOLUSD",1723158110305,0.15733923,163.15,163.03,15.3345]
["bitfinex","SOLUSD",1723158110594,6.1306,163.12,163.03,22.48733519]
["bitfinex","SOLUSD",1723158110798,0.15733923,163.15,163.03,16.35373519]
["bitfinex","SOLUSD",1723158110973,6.1299,163.14,163.03,36.35373519]
["bitfinex","SOLUSD",1723158111289,0.15733923,163.15,163.03,16.35373519]
["bitfinex","SOLUSD",1723158111598,6.1305,163.12,163.04,6.1333]
["bitfinex","SOLUSD",1723158111789,0.15733923,163.15,163.03,16.35373519]
["bitfinex","SOLUSD",1723158111987,40.65,163.13,162.98,57.00771153]
["bitfinex","SOLUSD",1723158112304,40.65,163.13,162.99,7.15508548]
["bitfinex","SOLUSD",1723158112305,20.0,163.12,162.99,7.15508548]
["bitfinex","SOLUSD",1723158112600,6.1305,163.12,163.04,6.1333]
["bitfinex","SOLUSD",1723158112902,0.15733923,163.15,163.06,21.4635]
["bitfinex","SOLUSD",1723158113101,0.15733923,163.15,163.07,1.01821805]
["bitfinex","SOLUSD",1723158113267,0.15733923,163.15,163.08,1.01845316]
["bitfinex","SOLUSD",1723158113468,0.15733923,163.15,163.06,16.34896218]
["bitfinex","SOLUSD",1723158113687,6.1298,163.14,163.06,16.34896218]
["bitfinex","SOLUSD",1723158113895,0.15733923,163.15,163.07,7.15054139]
["bitfinex","SOLUSD",1723158114301,0.15733923,163.15,163.08,6.1318]
["bitfinex","SOLUSD",1723158114476,0.15733923,163.15,163.04,6.1331]
["bitfinex","SOLUSD",1723158114677,0.15733923,163.15,163.01,55.9855]
["bitfinex","SOLUSD",1723158114879,0.15733923,163.15,163.08,6.1318]
["bitfinex","SOLUSD",1723158115088,0.15733923,163.15,163.05,15.3321]
["bitfinex","SOLUSD",1723158115403,6.1305,163.12,163.05,21.465]
["bitfinex","SOLUSD",1723158115568,40.65,163.14,163.05,21.465]
["bitfinex","SOLUSD",1723158115996,6.1316,163.09,163.02,7.1523669]
["bitfinex","SOLUSD",1723158116298,6.1316,163.09,162.98,60.65]
["bitfinex","SOLUSD",1723158116299,0.15733923,163.15,163.07,15.3306]
["bitfinex","SOLUSD",1723158116489,6.1311,163.11,163.02,6.1339]
["bitfinex","SOLUSD",1723158116675,40.80733923,163.15,163.03,1.01900997]
["bitfinex","SOLUSD",1723158116879,40.80733923,163.15,163.08,6.1318]
["bitfinex","SOLUSD",1723158117075,26.59713069,163.15,163.07,1.01800069]
["bitfinex","SOLUSD",1723158117285,26.59713069,163.15,163.02,20.0]
["bitfinex","SOLUSD",1723158117286,6.1313,163.1,163.03,6.1337]
["bitfinex","SOLUSD",1723158117585,37.1893,163.28,163.12,6.1303]
["bitfinex","SOLUSD",1723158117889,37.1893,163.28,163.05,1.01781134]
["bitfinex","SOLUSD",1723158117890,40.65,163.15,163.05,1.01781134]
["bitfinex","SOLUSD",1723158118089,40.65,163.15,163.02,15.3354]
["bitfinex","SOLUSD",1723158118282,6.1306,163.12,163.05,6.1329]
["bitfinex","SOLUSD",1723158118480,40.65,163.15,163.02,15.3354]
["bitfinex","SOLUSD",1723158118687,6.1308,163.11,163.03,7.15308122]
["bitfinex","SOLUSD",1723158118877,6.1308,163.11,163.02,15.3354]
["bitfinex","SOLUSD",1723158118878,40.65,163.12,163.04,6.1333]
["bitfinex","SOLUSD",1723158119080,40.65,163.15,163.06,15.3316]
["bitfinex","SOLUSD",1723158119296,46.7793,163.15,163.07,1.01837826]
["bitfinex","SOLUSD",1723158119497,6.1286,163.17,163.1,6.1311]
["bitfinex","SOLUSD",1723158119701,40.65,163.18,163.07,6.132]
["bitfinex","SOLUSD",1723158119903,6.1292,163.16,163.08,7.14967541]
["bitfinex","SOLUSD",1723158120106,6.1292,163.16,163.08,6.1318]
["bitfinex","SOLUSD",1723158120396,40.65,163.18,163.09,15.3283]
["bitfinex","SOLUSD",1723158120606,40.65,163.21,163.11,6.1307]
["bitfinex","SOLUSD",1723158120770,40.65,163.21,163.09,21.4595]
["bitfinex","SOLUSD",1723158120976,5.0,163.22,163.13,15.3251]
["bitfinex","SOLUSD",1723158121222,5.0,163.22,163.07,40.65]
["bitfinex","SOLUSD",1723158121223,6.1295,163.15,163.07,6.132]
["bitfinex","SOLUSD",1723158121404,6.1298,163.14,163.07,6.132]
["bitfinex","SOLUSD",1723158121702,40.65,163.14,163.01,15.3361]
["bitfinex","SOLUSD",1723158121883,6.1297,163.14,163.05,15.3325]
["bitfinex","SOLUSD",1723158122076,6.1297,163.14,163.07,6.1322]
["bitfinex","SOLUSD",1723158122276,40.65,163.15,163.05,15.3325]
["bitfinex","SOLUSD",1723158122473,40.65,163.15,163.01,40.65]
["bitfinex","SOLUSD",1723158122894,6.1294,163.15,163.07,6.132]
["bitfinex","SOLUSD",1723158123079,40.65,163.18,163.08,1.01847928]
["bitfinex","SOLUSD",1723158123288,40.65,163.18,163.03,30.6689]
["bitfinex","SOLUSD",1723158123289,6.1294,163.15,163.09,15.328]
["bitfinex","SOLUSD",1723158123515,40.65,163.2,163.09,15.328]
["bitfinex","SOLUSD",1723158123805,40.65,163.2,163.06,6.1326]
["bitfinex","SOLUSD",1723158124104,5.0,163.22,163.05,16.3507145]
["bitfinex","SOLUSD",1723158124105,6.1298,163.14,163.05,16.3507145]
["bitfinex","SOLUSD",1723158124403,6.1298,163.14,163.05,15.3325]
["bitfinex","SOLUSD",1723158124585,40.65,163.14,163.05,21.4654]
["bitfinex","SOLUSD",1723158124790,40.65,163.14,163.02,1.01848381]
["bitfinex","SOLUSD",1723158124791,40.65,163.14,163.02,1.01886583]
["bitfinex","SOLUSD",1723158125008,40.65,163.14,163.03,6.1337]
["bitfinex","SOLUSD",1723158125207,6.1306,163.12,163.03,15.3338]
["bitfinex","SOLUSD",1723158125518,40.65,163.14,163.03,15.3338]
["bitfinex","SOLUSD",1723158125519,6.1312,163.1,163.03,21.4674]
["bitfinex","SOLUSD",1723158126425,40.65,163.2,162.99,1.01949906]
["bitfinex","SOLUSD",1723158126426,40.65,163.11,162.99,15.3381]
["bitfinex","SOLUSD",1723158126596,40.65,163.11,162.96,40.65]
["bitfinex","SOLUSD",1723158126789,40.65,163.11,162.96,72.35134614]
["bitfinex","SOLUSD",1723158126994,6.1318,163.09,163.01,15.3358]
["bitfinex","SOLUSD",1723158127200,55.9746,163.14,163.01,15.3358]
["bitfinex","SOLUSD",1723158127418,30.6425,163.18,162.97,15.3398]
["bitfinex","SOLUSD",1723158127419,40.65,163.11,162.97,15.3398]
["bitfinex","SOLUSD",1723158127624,6.1318,163.09,163.02,6.1341]
["bitfinex","SOLUSD",1723158127827,40.65,163.11,163.0,15.3366]
["bitfinex","SOLUSD",1723158127996,40.65,163.11,163.0,21.4715]
["bitfinex","SOLUSD",1723158128192,6.1323,163.07,163.0,21.4715]
["bitfinex","SOLUSD",1723158128397,6.1327,163.06,163.0,15.3366]
["bitfinex","SOLUSD",1723158128632,1.53356273,163.1,162.97,6.1357]
["bitfinex","SOLUSD",1723158128804,46.781,163.11,163.04,6.1333]
["bitfinex","SOLUSD",1723158129010,16.5684,163.14,162.99,40.65]
["bitfinex","SOLUSD",1723158129011,6.1304,163.13,162.99,40.65]
["bitfinex","SOLUSD",1723158129205,57.2184,163.14,163.02,15.3346]
["bitfinex","SOLUSD",1723158129429,57.2184,163.14,162.99,40.65]
["bitfinex","SOLUSD",1723158129430,40.65,163.11,162.99,6.1353]
["bitfinex","SOLUSD",1723158129605,40.65,163.11,162.98,15.3389]
["bitfinex","SOLUSD",1723158129606,6.1325,163.07,162.98,15.3389]
["bitfinex","SOLUSD",1723158129805,6.1318,163.09,162.98,15.3389]
["bitfinex","SOLUSD",1723158130008,6.1321,163.08,163.0,6.1347]
["bitfinex","SOLUSD",1723158130210,33.54165632,163.11,162.98,15.3389]
["bitfinex","SOLUSD",1723158130411,33.54165632,163.11,162.98,16.35948267]
["bitfinex","SOLUSD",1723158130614,33.54165632,163.11,162.98,15.3389]
["bitfinex","SOLUSD",1723158130615,6.1319,163.08,162.98,15.3389]
["bitfinex","SOLUSD",1723158130995,33.54165632,163.11,162.98,15.3389]
["bitfinex","SOLUSD",1723158131208,6.1331,163.05,162.99,6.1353]
["bitfinex","SOLUSD",1723158131418,6.1327,163.06,163.0,6.1349]
["bitfinex","SOLUSD",1723158131620,6.1327,163.06,162.98,15.3389]
["bitfinex","SOLUSD",1723158131925,6.1331,163.05,162.98,21.4745]
["bitfinex","SOLUSD",1723158132298,6.1326,163.07,162.99,6.1352]
["bitfinex","SOLUSD",1723158132530,6.1338,163.03,162.98,15.3389]
["bitfinex","SOLUSD",1723158132729,40.65,163.08,162.94,15.3426]
["bitfinex","SOLUSD",1723158133194,6.1338,163.03,162.97,6.136]
["bitfinex","SOLUSD",1723158133400,40.65,163.08,162.97,6.136]
["bitfinex","SOLUSD",1723158133600,40.65,163.08,162.94,15.3426]
["bitfinex","SOLUSD",1723158133807,6.1338,163.04,162.98,6.1356]
["bitfinex","SOLUSD",1723158134326,6.1333,163.05,162.98,6.1353]
["bitfinex","SOLUSD",1723158134537,40.65,163.07,162.93,15.3435]
["bitfinex","SOLUSD",1723158134833,40.65,163.04,162.93,15.3435]
["bitfinex","SOLUSD",1723158135023,40.65,163.04,162.95,6.1367]
["bitfinex","SOLUSD",1723158135202,40.65,163.07,162.97,15.3396]
["bitfinex","SOLUSD",1723158135400,6.1338,163.03,162.95,6.1365]
["bitfinex","SOLUSD",1723158135625,6.1338,163.03,162.95,1.02113254]
["bitfinex","SOLUSD",1723158135827,6.1333,163.05,162.97,6.136]
["bitfinex","SOLUSD",1723158136137,6.135,163.0,162.93,15.3435]
["bitfinex","SOLUSD",1723158136433,55.9841,163.04,162.9,1.02231815]
["bitfinex","SOLUSD",1723158136638,40.65,163.01,162.89,15.3475]
["bitfinex","SOLUSD",1723158136806,6.1355,162.99,162.89,15.3475]
["bitfinex","SOLUSD",1723158137130,40.65,163.01,162.9,6.1383]
["bitfinex","SOLUSD",1723158137331,6.1355,162.99,162.9,6.1383]
["bitfinex","SOLUSD",1723158137629,6.1358,162.98,162.89,21.4863]
["bitfinex","SOLUSD",1723158137826,6.1358,162.98,162.9,6.1386]
["bitfinex","SOLUSD",1723158138240,6.1352,163.0,162.89,15.3475]
["bitfinex","SOLUSD",1723158138738,40.65,163.01,162.92,6.1379]
["bitfinex","SOLUSD",1723158139030,6.1352,163.0,162.92,6.1379]
["bitfinex","SOLUSD",1723158139236,40.65,163.01,162.92,6.1379]
["bitfinex","SOLUSD",1723158139237,40.65,163.04,162.93,1.02208233]
["bitfinex","SOLUSD",1723158139534,6.1346,163.01,162.93,6.1373]
["bitfinex","SOLUSD",1723158140137,40.65,163.04,162.92,15.3442]
["bitfinex","SOLUSD",1723158140343,6.1355,162.99,162.92,15.3442]
["bitfinex","SOLUSD",1723158140655,6.1355,162.99,162.91,6.138]
["bitfinex","SOLUSD",1723158140656,40.65,163.04,162.91,1.02224601]
["bitfinex","SOLUSD",1723158140861,6.1346,163.01,162.92,40.65]
["bitfinex","SOLUSD",1723158141026,40.65,163.04,162.91,15.3452]
["bitfinex","SOLUSD",1723158141231,6.1361,162.97,162.91,15.3452]
["bitfinex","SOLUSD",1723158141433,40.65,163.01,162.88,6.1391]
["bitfinex","SOLUSD",1723158141627,6.1359,162.98,162.9,6.1386]
["bitfinex","SOLUSD",1723158141932,15.3351,163.03,162.91,1.02266357]
["bitfinex","SOLUSD",1723158142127,6.1357,162.98,162.91,7.16076357]
["bitfinex","SOLUSD",1723158142331,15.3351,163.03,162.91,6.1381]
["bitfinex","SOLUSD",1723158142644,1.53427547,163.02,162.9,15.3462]
["bitfinex","SOLUSD",1723158142855,6.1365,162.96,162.88,6.1394]
["bitfinex","SOLUSD",1723158143161,6.1381,162.92,162.82,15.354]
["bitfinex","SOLUSD",1723158143453,6.1221,162.95,162.85,15.3506]
["bitfinex","SOLUSD",1723158143658,40.65,162.93,162.77,40.65]
["bitfinex","SOLUSD",1723158143860,46.53516407,162.94,162.74,24.589558]
["bitfinex","SOLUSD",1723158143861,40.65,162.87,162.74,24.589558]
["bitfinex","SOLUSD",1723158144067,40.65,162.87,162.76,15.3595]
["bitfinex","SOLUSD",1723158144365,40.65,162.87,162.76,0.330444]
["bitfinex","SOLUSD",1723158144366,40.65,162.84,162.76,0.330444]
["bitfinex","SOLUSD",1723158144533,1.53605935,162.83,162.76,0.330444]
["bitfinex","SOLUSD",1723158144738,1.53605978,162.82,162.76,0.330444]
["bitfinex","SOLUSD",1723158144967,1.53605994,162.84,162.76,0.330444]
["bitfinex","SOLUSD",1723158145171,40.65,162.87,162.76,0.330444]
["bitfinex","SOLUSD",1723158145345,40.65,162.9,162.76,0.330444]
["bitfinex","SOLUSD",1723158145667,6.1417,162.82,162.76,0.330444]
["bitfinex","SOLUSD",1723158145864,6.1422,162.81,162.76,0.330444]
["bitfinex","SOLUSD",1723158146064,1.53606808,162.8,162.76,0.330444]
["bitfinex","SOLUSD",1723158146243,6.1433,162.78,162.76,0.330444]
["bitfinex","SOLUSD",1723158146556,1.53630991,162.77,162.76,0.330444]
["bitfinex","SOLUSD",1723158146965,1.53630991,162.77,162.61,0.8338122]
["bitfinex","SOLUSD",1723158146966,6.1476,162.67,162.61,0.8338122]
["bitfinex","SOLUSD",1723158147141,40.65,162.72,162.61,0.8338122]
["bitfinex","SOLUSD",1723158147347,6.1483,162.65,162.61,0.8338122]
["bitfinex","SOLUSD",1723158147545,6.1474,162.67,162.61,0.8338122]
["bitfinex","SOLUSD",1723158147745,40.65,162.69,162.61,0.8338122]
["bitfinex","SOLUSD",1723158148162,6.1491,162.63,162.61,0.8338122]
["bitfinex","SOLUSD",1723158148382,40.65,162.69,162.61,0.8338122]
["bitfinex","SOLUSD",1723158148541,45.0,162.68,162.52,40.65]
["bitfinex","SOLUSD",1723158148739,45.0,162.68,162.49,46.8041]
["bitfinex","SOLUSD",1723158148740,6.151,162.58,162.49,46.8041]
["bitfinex","SOLUSD",1723158149039,6.152,162.55,162.46,46.8051]
["bitfinex","SOLUSD",1723158149239,6.1528,162.53,162.46,40.65]
["bitfinex","SOLUSD",1723158149456,42.18865506,162.6,162.46,40.65]
["bitfinex","SOLUSD",1723158149647,42.18865506,162.6,162.43,62.1967]
["bitfinex","SOLUSD",1723158149648,6.1529,162.53,162.43,62.1967]
["bitfinex","SOLUSD",1723158149944,40.65,162.57,162.43,56.0404]
["bitfinex","SOLUSD",1723158149945,6.1536,162.51,162.43,56.0404]
["bitfinex","SOLUSD",1723158150264,6.1548,162.48,162.4,40.65]
["bitfinex","SOLUSD",1723158150448,7.69406244,162.47,162.37,40.65]
["bitfinex","SOLUSD",1723158150649,40.65,162.57,162.44,6.1559]
["bitfinex","SOLUSD",1723158150843,40.65,162.66,162.5,46.8036]
["bitfinex","SOLUSD",1723158151037,6.1508,162.58,162.5,40.65]
["bitfinex","SOLUSD",1723158151282,30.7321,162.7,162.47,40.65]
["bitfinex","SOLUSD",1723158151283,6.1525,162.54,162.47,40.65]
["bitfinex","SOLUSD",1723158151465,21.6245,162.61,162.45,0.8338122]
["bitfinex","SOLUSD",1723158151466,40.65,162.6,162.45,0.8338122]
["bitfinex","SOLUSD",1723158151769,6.1531,162.52,162.45,0.8338122]
["bitfinex","SOLUSD",1723158151934,15.3781,162.57,162.45,0.8338122]
["bitfinex","SOLUSD",1723158152138,20.0,162.59,162.47,40.65]
["bitfinex","SOLUSD",1723158152438,20.0,162.59,162.45,0.8338122]
["bitfinex","SOLUSD",1723158152439,6.1484,162.65,162.56,40.65]
["bitfinex","SOLUSD",1723158152743,6.1859,162.7,162.48,61.6820819]
["bitfinex","SOLUSD",1723158152744,6.1859,162.7,162.59,40.65]
["bitfinex","SOLUSD",1723158152947,6.1859,162.7,162.63,6.1485]
["bitfinex","SOLUSD",1723158153156,6.1472,162.68,162.62,40.65]
["bitfinex","SOLUSD",1723158153466,6.1859,162.7,162.62,40.65]
["bitfinex","SOLUSD",1723158153844,12.3323,162.7,162.62,40.65]
["bitfinex","SOLUSD",1723158154170,72.05835197,162.78,162.62,40.65]
["bitfinex","SOLUSD",1723158154373,6.1472,162.68,162.62,40.65]
["bitfinex","SOLUSD",1723158154541,15.362,162.74,162.59,21.5262]
["bitfinex","SOLUSD",1723158154742,15.362,162.74,162.5,20.0]
["bitfinex","SOLUSD",1723158154743,15.3675,162.69,162.57,40.65]
["bitfinex","SOLUSD",1723158154951,40.65,162.72,162.57,40.65]
["bitfinex","SOLUSD",1723158155155,1.12238191,162.71,162.57,40.65]
["bitfinex","SOLUSD",1723158155363,6.1483,162.65,162.57,40.65]
["bitfinex","SOLUSD",1723158155689,30.7205,162.76,162.58,40.65]
["bitfinex","SOLUSD",1723158155963,40.65,162.75,162.62,6.1491]
["bitfinex","SOLUSD",1723158156176,6.1465,162.7,162.61,56.0237]
["bitfinex","SOLUSD",1723158156481,6.4112,162.78,162.58,40.65]
["bitfinex","SOLUSD",1723158156482,40.65,162.72,162.58,40.65]
["bitfinex","SOLUSD",1723158156773,6.1494,162.62,162.55,40.65]
["bitfinex","SOLUSD",1723158156975,6.1503,162.6,162.52,40.65]
["bitfinex","SOLUSD",1723158157137,6.1491,162.63,162.54,6.1521]
["bitfinex","SOLUSD",1723158157342,56.017,162.69,162.52,46.8029]
["bitfinex","SOLUSD",1723158157543,40.65,162.66,162.52,40.65]
["bitfinex","SOLUSD",1723158157743,65.0,162.65,162.49,40.65]
["bitfinex","SOLUSD",1723158157972,6.1514,162.57,162.49,40.65]
["bitfinex","SOLUSD",1723158158355,6.1516,162.56,162.49,40.65]
["bitfinex","SOLUSD",1723158158575,6.5952,162.62,162.54,6.1522]
["bitfinex","SOLUSD",1723158158941,6.149,162.63,162.55,40.65]
["bitfinex","SOLUSD",1723158159141,15.3687,162.67,162.52,56.0323]
["bitfinex","SOLUSD",1723158159377,6.1495,162.62,162.53,1.03070064]
["bitfinex","SOLUSD",1723158159551,6.1498,162.61,162.52,46.8029]
["bitfinex","SOLUSD",1723158159746,15.3687,162.67,162.52,40.65]
["bitfinex","SOLUSD",1723158159945,40.65,162.66,162.51,15.3836]
["bitfinex","SOLUSD",1723158160264,6.1509,162.58,162.51,15.3836]
["bitfinex","SOLUSD",1723158160461,56.0223,162.63,162.49,40.65]
["bitfinex","SOLUSD",1723158160667,40.65,162.6,162.46,40.65]
["bitfinex","SOLUSD",1723158160857,40.65,162.57,162.43,40.65]
["bitfinex","SOLUSD",1723158161178,6.1526,162.54,162.45,6.9894122]
["bitfinex","SOLUSD",1723158161351,40.65,162.63,162.46,40.65]
["bitfinex","SOLUSD",1723158161669,30.7097,162.64,162.52,40.65]
["bitfinex","SOLUSD",1723158161884,6.152,162.55,162.49,40.65]
["bitfinex","SOLUSD",1723158162049,30.7097,162.64,162.49,40.65]
["bitfinex","SOLUSD",1723158162254,30.7097,162.64,162.46,40.65]
["bitfinex","SOLUSD",1723158162255,6.1531,162.52,162.46,40.65]
["bitfinex","SOLUSD",1723158162574,15.3763,162.59,162.45,16.2231122]
["bitfinex","SOLUSD",1723158162575,15.3763,162.59,162.45,0.8338122]
["bitfinex","SOLUSD",1723158162776,40.65,162.63,162.45,0.8338122]
["bitfinex","SOLUSD",1723158162777,15.38,162.55,162.45,0.8338122]
["bitfinex","SOLUSD",1723158163082,21.53892308,162.54,162.45,0.8338122]
["bitfinex","SOLUSD",1723158163379,6.1551,162.47,162.45,0.8338122]
["bitfinex","SOLUSD",1723158163748,6.1537,162.51,162.45,0.8338122]
["bitfinex","SOLUSD",1723158163953,15.38,162.55,162.45,0.8338122]
["bitfinex","SOLUSD",1723158164153,6.155,162.47,162.45,0.8338122]
["bitfinex","SOLUSD",1723158164380,6.1547,162.48,162.45,0.8338122]
["bitfinex","SOLUSD",1723158164544,6.1552,162.47,162.45,0.8338122]
["bitfinex","SOLUSD",1723158164752,6.155,162.47,162.45,0.8338122]
["bitfinex","SOLUSD",1723158165370,6.1541,162.5,162.45,0.8338122]
["bitfinex","SOLUSD",1723158165749,6.1531,162.52,162.45,0.8338122]
["bitfinex","SOLUSD",1723158165946,6.2014,162.55,162.45,0.8338122]
["bitfinex","SOLUSD",1723158166348,6.1548,162.48,162.45,0.8338122]
["bitfinex","SOLUSD",1723158166773,40.65,162.54,162.45,0.8338122]
["bitfinex","SOLUSD",1723158166982,6.2014,162.55,162.45,0.8338122]
["bitfinex","SOLUSD",1723158167170,6.2014,162.55,162.45,1.86653699]
["bitfinex","SOLUSD",1723158167479,6.2014,162.55,162.46,1.0327224]
["bitfinex","SOLUSD",1723158167776,30.7522,162.59,162.46,1.0327224]
["bitfinex","SOLUSD",1723158167777,46.7498,162.63,162.47,56.037]
["bitfinex","SOLUSD",1723158168083,15.3739,162.62,162.48,1.03145015]
["bitfinex","SOLUSD",1723158168269,15.3739,162.62,162.47,40.65]
["bitfinex","SOLUSD",1723158168469,6.153,162.53,162.45,0.8338122]
["bitfinex","SOLUSD",1723158168759,1.53840894,162.52,162.45,0.8338122]
["bitfinex","SOLUSD",1723158168961,1.53857708,162.56,162.45,0.8338122]
["bitfinex","SOLUSD",1723158169271,6.1535,162.51,162.45,0.8338122]
["bitfinex","SOLUSD",1723158169474,15.3798,162.56,162.45,0.8338122]
["bitfinex","SOLUSD",1723158169658,21.53873772,162.55,162.45,0.8338122]
["bitfinex","SOLUSD",1723158169972,15.3826,162.53,162.45,0.8338122]
["bitfinex","SOLUSD",1723158170203,6.155,162.47,162.45,0.8338122]
["bitfinex","SOLUSD",1723158170705,20.0,162.55,162.45,0.8338122]
["bitfinex","SOLUSD",1723158171014,40.65,162.57,162.45,0.8338122]
["bitfinex","SOLUSD",1723158171015,1.53847135,162.54,162.45,0.8338122]
["bitfinex","SOLUSD",1723158171309,6.1551,162.47,162.45,0.8338122]
["bitfinex","SOLUSD",1723158171678,6.153,162.53,162.45,0.8338122]
["bitfinex","SOLUSD",1723158171878,40.65,162.57,162.45,0.8338122]
["bitfinex","SOLUSD",1723158172181,6.1551,162.47,162.45,0.8338122]
["bitfinex","SOLUSD",1723158172580,23.0827506,162.47,162.45,0.8338122]
["bitfinex","SOLUSD",1723158172890,21.5433,162.47,162.45,0.8338122]
["bitfinex","SOLUSD",1723158173300,6.1551,162.47,162.45,0.8338122]
["bitfinex","SOLUSD",1723158174616,15.3808,162.54,162.45,0.8338122]
["bitfinex","SOLUSD",1723158174811,20.0,162.53,162.45,0.8338122]
["bitfinex","SOLUSD",1723158175502,6.1551,162.47,162.45,0.8338122]
["bitfinex","SOLUSD",1723158176094,40.65,162.46,162.45,0.8338122]
["bitfinex","SOLUSD",1723158176302,40.65,162.46,162.26,15.4065]
["bitfinex","SOLUSD",1723158176303,15.3913,162.43,162.26,15.4065]
["bitfinex","SOLUSD",1723158176514,40.65,162.42,162.26,15.4065]
["bitfinex","SOLUSD",1723158176815,6.1582,162.39,162.31,6.1609]
["bitfinex","SOLUSD",1723158177015,6.1579,162.4,162.3,15.403]
["bitfinex","SOLUSD",1723158177325,6.157,162.42,162.34,6.1598]
["bitfinex","SOLUSD",1723158177484,21.7862,162.47,162.33,15.3998]
["bitfinex","SOLUSD",1723158177694,6.156,162.45,162.36,6.1588]
["bitfinex","SOLUSD",1723158177915,15.3826,162.53,162.38,40.65]
["bitfinex","SOLUSD",1723158178105,6.1547,162.48,162.39,6.1576]
["bitfinex","SOLUSD",1723158178296,6.3847,162.54,162.41,40.65]
["bitfinex","SOLUSD",1723158178496,6.3847,162.54,162.42,1.03308101]
["bitfinex","SOLUSD",1723158178804,15.4015,162.57,162.44,40.65]
["bitfinex","SOLUSD",1723158179021,6.152,162.55,162.47,46.8046]
["bitfinex","SOLUSD",1723158179312,6.1513,162.57,162.5,40.65]
["bitfinex","SOLUSD",1723158179490,56.0204,162.65,162.51,1.03099256]
["bitfinex","SOLUSD",1723158179689,56.0204,162.65,162.52,1.031073]
["bitfinex","SOLUSD",1723158179914,6.1511,162.58,162.51,1.03107299]
["bitfinex","SOLUSD",1723158180116,15.3743,162.61,162.47,40.65]
["bitfinex","SOLUSD",1723158180316,6.1525,162.54,162.47,40.65]
["bitfinex","SOLUSD",1723158180617,15.4015,162.66,162.53,40.65]
["bitfinex","SOLUSD",1723158180806,40.65,162.65,162.5,40.65]
["bitfinex","SOLUSD",1723158180988,6.1524,162.54,162.47,40.65]
["bitfinex","SOLUSD",1723158181331,40.65,162.59,162.42,15.3919]
["bitfinex","SOLUSD",1723158181518,6.1557,162.45,162.37,6.1587]
["bitfinex","SOLUSD",1723158181725,40.65,162.49,162.34,15.3996]
["bitfinex","SOLUSD",1723158181891,6.1546,162.48,162.38,40.65]
["bitfinex","SOLUSD",1723158182094,6.1546,162.48,162.4,6.1575]
["bitfinex","SOLUSD",1723158182395,1.5389179,162.47,162.35,40.65]
["bitfinex","SOLUSD",1723158182606,6.1567,162.43,162.34,6.1597]
["bitfinex","SOLUSD",1723158182809,6.1567,162.43,162.33,15.4002]
["bitfinex","SOLUSD",1723158182810,6.1569,162.42,162.33,15.4002]
["bitfinex","SOLUSD",1723158183017,6.1594,162.36,162.3,40.65]
["bitfinex","SOLUSD",1723158183205,56.0455,162.39,162.29,0.8338122]
["bitfinex","SOLUSD",1723158183706,6.1604,162.33,162.29,0.8338122]
["bitfinex","SOLUSD",1723158183917,40.65,162.36,162.33,4.24585]
["bitfinex","SOLUSD",1723158184292,20.0,162.35,162.33,4.24585]
["bitfinex","SOLUSD",1723158185218,20.0,162.35,162.3,10.40625]
["bitfinex","SOLUSD",1723158185538,21.5675,162.28,162.27,10.40625]
["bitfinex","SOLUSD",1723158185842,82.2175,162.28,162.27,10.40625]
["bitfinex","SOLUSD",1723158186214,6.0829,162.23,162.2,10.40625]
["bitfinex","SOLUSD",1723158186438,62.2269,162.21,162.2,10.40625]
["bitfinex","SOLUSD",1723158186739,6.0829,162.23,162.2,10.40625]
["bitfinex","SOLUSD",1723158186916,6.1647,162.22,162.2,10.4740308]
["bitfinex","SOLUSD",1723158187108,40.65,162.27,162.2,6.8597208]
["bitfinex","SOLUSD",1723158187329,6.1604,162.33,162.25,40.65]
["bitfinex","SOLUSD",1723158187533,6.0483,162.39,162.26,1.03741547]
["bitfinex","SOLUSD",1723158187935,6.0483,162.39,162.29,15.4044]
["bitfinex","SOLUSD",1723158188115,6.0483,162.39,162.26,1.03741547]
["bitfinex","SOLUSD",1723158188437,6.0483,162.39,162.25,41.68638319]
["bitfinex","SOLUSD",1723158188733,6.0483,162.39,162.26,1.03686865]
["bitfinex","SOLUSD",1723158188937,6.0483,162.39,162.25,40.65]
["bitfinex","SOLUSD",1723158188938,6.0483,162.39,162.25,41.68677782]
["bitfinex","SOLUSD",1723158189111,46.6983,162.39,162.25,40.65]
["bitfinex","SOLUSD",1723158189315,6.1604,162.33,162.22,40.65]
["bitfinex","SOLUSD",1723158189528,6.1594,162.36,162.23,16.44688612]
["bitfinex","SOLUSD",1723158189740,6.1594,162.36,162.25,40.65]
["bitfinex","SOLUSD",1723158190044,46.6983,162.39,162.27,6.1622]
["bitfinex","SOLUSD",1723158190212,6.0483,162.39,162.28,41.68606786]
["bitfinex","SOLUSD",1723158190421,6.1577,162.4,162.31,6.1607]
["bitfinex","SOLUSD",1723158190615,6.0483,162.47,162.27,15.406]
["bitfinex","SOLUSD",1723158190616,6.1596,162.35,162.27,15.406]
["bitfinex","SOLUSD",1723158190918,6.1592,162.36,162.27,21.5684]
["bitfinex","SOLUSD",1723158191138,1.54005879,162.35,162.26,6.1626]
["bitfinex","SOLUSD",1723158191441,40.65,162.39,162.25,40.65]
["bitfinex","SOLUSD",1723158191613,42.19026418,162.39,162.25,40.65]
["bitfinex","SOLUSD",1723158191820,6.1604,162.33,162.25,40.65]
["bitfinex","SOLUSD",1723158192054,6.1581,162.39,162.3,6.1613]
["bitfinex","SOLUSD",1723158192349,6.1587,162.38,162.29,40.65]
["bitfinex","SOLUSD",1723158192641,6.1587,162.38,162.29,46.8117]
["bitfinex","SOLUSD",1723158192848,6.1569,162.42,162.32,40.65]
["bitfinex","SOLUSD",1723158193136,40.65,162.45,162.32,40.65]
["bitfinex","SOLUSD",1723158193350,40.65,162.42,162.25,40.65]
["bitfinex","SOLUSD",1723158193509,40.65,162.39,162.25,46.8131]
["bitfinex","SOLUSD",1723158193713,42.19017863,162.39,162.25,46.8131]
["bitfinex","SOLUSD",1723158193936,40.65,162.39,162.22,57.09753612]
["bitfinex","SOLUSD",1723158194140,56.0481,162.36,162.22,40.65]
["bitfinex","SOLUSD",1723158194445,21.54060634,162.35,162.22,40.65]
["bitfinex","SOLUSD",1723158194615,15.3939,162.41,162.28,40.65]
["bitfinex","SOLUSD",1723158194814,6.1592,162.36,162.28,46.812]
["bitfinex","SOLUSD",1723158195226,6.1596,162.35,162.28,40.65]
["bitfinex","SOLUSD",1723158195441,1.54016679,162.39,162.25,40.65]
["bitfinex","SOLUSD",1723158195810,60.65,162.4,162.25,40.65]
["bitfinex","SOLUSD",1723158195811,6.1599,162.34,162.25,40.65]
["bitfinex","SOLUSD",1723158196036,6.1594,162.36,162.27,6.1624]
["bitfinex","SOLUSD",1723158196239,6.1598,162.35,162.26,6.1628]
["bitfinex","SOLUSD",1723158196442,6.161,162.31,162.25,40.65]
["bitfinex","SOLUSD",1723158196930,6.1614,162.3,162.22,46.8142]
["bitfinex","SOLUSD",1723158197434,6.1613,162.31,162.22,46.8144]
["bitfinex","SOLUSD",1723158197637,56.0485,162.36,162.22,46.8144]
["bitfinex","SOLUSD",1723158197838,60.65,162.4,162.23,16.44718607]
["bitfinex","SOLUSD",1723158197839,20.0,162.35,162.23,16.44718607]
["bitfinex","SOLUSD",1723158198155,6.1609,162.32,162.23,21.5736]
["bitfinex","SOLUSD",1723158198320,6.1609,162.32,162.24,1.03739556]
["bitfinex","SOLUSD",1723158198639,6.1599,162.34,162.26,6.1629]
["bitfinex","SOLUSD",1723158198850,6.1594,162.36,162.26,15.4068]
["bitfinex","SOLUSD",1723158199031,40.897697,162.53,162.28,40.65]
["bitfinex","SOLUSD",1723158199032,6.1587,162.38,162.28,40.65]
["bitfinex","SOLUSD",1723158199428,6.1587,162.38,162.25,40.65]
["bitfinex","SOLUSD",1723158199429,6.1561,162.44,162.36,6.1591]
["bitfinex","SOLUSD",1723158199627,6.1555,162.46,162.37,7.19345865]
["bitfinex","SOLUSD",1723158199823,6.1558,162.45,162.37,7.19345865]
["bitfinex","SOLUSD",1723158200024,6.1558,162.45,162.37,6.1586]
["bitfinex","SOLUSD",1723158200239,7.58766879,162.47,162.35,15.398]
["bitfinex","SOLUSD",1723158200440,6.1572,162.41,162.33,6.1601]
["bitfinex","SOLUSD",1723158200643,7.58766879,162.47,162.33,6.1601]
["bitfinex","SOLUSD",1723158200956,6.1572,162.42,162.33,6.1601]
["bitfinex","SOLUSD",1723158201160,6.1572,162.41,162.33,6.1601]
["bitfinex","SOLUSD",1723158201461,6.1572,162.41,162.34,6.1598]
["bitfinex","SOLUSD",1723158201639,6.1572,162.41,162.32,40.65]
["bitfinex","SOLUSD",1723158201961,6.1572,162.41,162.34,6.1598]
["bitfinex","SOLUSD",1723158202264,6.1577,162.4,162.32,40.65]
["bitfinex","SOLUSD",1723158202559,6.1582,162.39,162.32,40.65]
["bitfinex","SOLUSD",1723158202770,1.53971284,162.45,162.32,40.65]
["bitfinex","SOLUSD",1723158203063,40.65,162.46,162.32,40.65]
["bitfinex","SOLUSD",1723158203243,40.65,162.46,162.29,20.0]
["bitfinex","SOLUSD",1723158203244,6.1554,162.46,162.36,15.3975]
["bitfinex","SOLUSD",1723158203568,6.1557,162.45,162.38,6.1583]
["bitfinex","SOLUSD",1723158203752,6.0483,162.47,162.39,1.03402378]
["bitfinex","SOLUSD",1723158203944,6.0483,162.47,162.37,40.65]
["bitfinex","SOLUSD",1723158204134,6.0483,162.47,162.34,40.65]
["bitfinex","SOLUSD",1723158204335,6.1576,162.4,162.34,40.65]
["bitfinex","SOLUSD",1723158204535,6.158,162.39,162.32,56.051]
["bitfinex","SOLUSD",1723158204763,6.1584,162.38,162.32,40.65]
["bitfinex","SOLUSD",1723158205077,6.1599,162.34,162.28,15.4048]
["bitfinex","SOLUSD",1723158205238,6.1603,162.33,162.26,6.2306808]
["bitfinex","SOLUSD",1723158205438,6.1603,162.33,162.26,6.2303808]
["bitfinex","SOLUSD",1723158205633,40.65,162.39,162.26,6.2303808]
["bitfinex","SOLUSD",1723158205935,40.65,162.39,162.27,6.1625]
["bitfinex","SOLUSD",1723158206131,6.1603,162.33,162.26,0.0677808]
["bitfinex","SOLUSD",1723158206377,56.0454,162.39,162.26,0.0677808]
["bitfinex","SOLUSD",1723158206655,56.0487,162.36,162.26,0.0677808]
["bitfinex","SOLUSD",1723158206873,1.54066624,162.35,162.26,0.0677808]
["bitfinex","SOLUSD",1723158207039,6.1625,162.27,162.26,0.0677808]
["bitfinex","SOLUSD",1723158207769,105.65,162.27,162.2,6.79194]
["bitfinex","SOLUSD",1723158207949,6.6408,162.29,162.2,6.79194]
["bitfinex","SOLUSD",1723158207950,46.8145,162.22,162.2,6.79194]
["bitfinex","SOLUSD",1723158208150,46.8145,162.22,162.17,10.40625]
["bitfinex","SOLUSD",1723158208151,6.1659,162.18,162.17,10.40625]
["bitfinex","SOLUSD",1723158208349,66.8159,162.18,162.17,10.40625]
["bitfinex","SOLUSD",1723158208875,6.1654,162.2,162.17,10.40625]
["bitfinex","SOLUSD",1723158209052,40.65,162.24,162.17,10.40625]
["bitfinex","SOLUSD",1723158209252,6.1657,162.19,162.17,10.40625]
["bitfinex","SOLUSD",1723158209866,40.65,162.24,162.17,10.40625]
["bitfinex","SOLUSD",1723158210204,21.5807,162.19,162.17,10.40625]
["bitfinex","SOLUSD",1723158210373,6.1658,162.19,162.17,10.40625]
["bitfinex","SOLUSD",1723158210557,20.0,162.23,162.17,10.40625]
["bitfinex","SOLUSD",1723158211083,6.1656,162.19,162.17,10.40625]
["bitfinex","SOLUSD",1723158211583,40.65,162.18,162.17,10.40625]
["bitfinex","SOLUSD",1723158211759,60.65,162.18,162.17,10.40625]
["bitfinex","SOLUSD",1723158212167,6.1671,162.15,162.14,10.40625]
["bitfinex","SOLUSD",1723158212468,68.35927829,162.15,162.14,10.40625]
["bitfinex","SOLUSD",1723158212668,66.8171,162.15,162.14,10.40625]
["bitfinex","SOLUSD",1723158212876,6.1686,162.11,162.1,10.40625]
["bitfinex","SOLUSD",1723158213173,66.8186,162.11,162.1,10.40625]
["bitfinex","SOLUSD",1723158214382,111.8186,162.11,162.1,10.40625]
["bitfinex","SOLUSD",1723158214892,6.1709,162.05,162.04,10.40625]
["bitfinex","SOLUSD",1723158215089,107.2482,162.05,162.04,10.40625]
["bitfinex","SOLUSD",1723158215299,127.2482,162.05,162.04,10.40625]
["bitfinex","SOLUSD",1723158215492,6.172,162.02,161.98,10.40625]
["bitfinex","SOLUSD",1723158215798,91.822,162.02,161.98,10.40625]
["bitfinex","SOLUSD",1723158216096,6.1732,161.99,161.98,10.40625]
["bitfinex","SOLUSD",1723158216279,111.8232,161.99,161.98,10.40625]
["bitfinex","SOLUSD",1723158216592,66.8232,161.99,161.98,10.40625]
["bitfinex","SOLUSD",1723158216806,111.8232,161.99,161.98,10.40625]
["bitfinex","SOLUSD",1723158217309,6.1747,161.95,161.91,10.40625]
["bitfinex","SOLUSD",1723158217477,26.1747,161.95,161.91,10.40625]
["bitfinex","SOLUSD",1723158218296,6.1747,161.95,161.91,10.40625]
["bitfinex","SOLUSD",1723158218796,46.8247,161.95,161.91,10.40625]
["bitfinex","SOLUSD",1723158219091,6.1758,161.92,161.91,10.40625]
["bitfinex","SOLUSD",1723158219272,46.8258,161.92,161.91,10.40625]
["bitfinex","SOLUSD",1723158219470,6.1746,161.96,161.91,10.40625]
["bitfinex","SOLUSD",1723158219667,6.1744,161.96,161.91,10.40625]
["bitfinex","SOLUSD",1723158219978,1.54407813,161.99,161.91,10.40625]
["bitfinex","SOLUSD",1723158220169,40.65,162.0,161.91,10.40625]
["bitfinex","SOLUSD",1723158220363,6.1748,161.95,161.91,10.40625]
["bitfinex","SOLUSD",1723158220564,1.54406459,161.99,161.91,10.40625]
["bitfinex","SOLUSD",1723158220777,6.1747,161.95,161.91,10.40625]
["bitfinex","SOLUSD",1723158220973,40.65,162.0,161.91,10.40625]
["bitfinex","SOLUSD",1723158221174,6.1736,161.98,161.91,10.40625]
["bitfinex","SOLUSD",1723158221376,56.0795,162.03,161.91,10.40625]
["bitfinex","SOLUSD",1723158221377,40.65,162.0,161.91,10.40625]
["bitfinex","SOLUSD",1723158221880,6.1736,161.98,161.91,10.40625]
["bitfinex","SOLUSD",1723158222395,40.65,162.0,161.91,10.40625]
["bitfinex","SOLUSD",1723158222571,20.0,161.99,161.91,10.40625]
["bitfinex","SOLUSD",1723158222773,40.65,162.07,161.91,26.08325]
["bitfinex","SOLUSD",1723158222978,1.54344862,162.06,161.93,6.1752]
["bitfinex","SOLUSD",1723158223378,6.1729,162.0,161.91,41.52365]
["bitfinex","SOLUSD",1723158223581,1.54349431,162.06,161.91,41.52365]
["bitfinex","SOLUSD",1723158223982,40.65,162.04,161.91,41.52365]
["bitfinex","SOLUSD",1723158224201,6.1743,161.96,161.91,26.08325]
["bitfinex","SOLUSD",1723158224400,6.1756,161.93,161.91,10.40625]
["bitfinex","SOLUSD",1723158224905,7.7198553,161.93,161.91,10.40625]
["bitfinex","SOLUSD",1723158225403,6.1756,161.93,161.91,10.40625]
["bitfinex","SOLUSD",1723158225602,40.65,161.95,161.91,10.40625]
["bitfinex","SOLUSD",1723158225775,40.65,161.98,161.91,10.40625]
["bitfinex","SOLUSD",1723158226110,6.1742,161.97,161.91,10.40625]
["bitfinex","SOLUSD",1723158226281,6.1748,161.95,161.91,10.40625]
["bitfinex","SOLUSD",1723158226686,1.54402489,162.0,161.91,10.40625]
["bitfinex","SOLUSD",1723158226889,20.0,162.0,161.91,10.40625]
["bitfinex","SOLUSD",1723158227204,6.174,161.97,161.91,10.40625]
["bitfinex","SOLUSD",1723158227507,6.1745,161.96,161.91,10.40625]
["bitfinex","SOLUSD",1723158227801,40.65,162.09,162.0,6.1727]
["bitfinex","SOLUSD",1723158228001,40.65,162.09,161.94,40.65]
["bitfinex","SOLUSD",1723158228002,40.65,162.09,161.97,15.4346]
["bitfinex","SOLUSD",1723158228182,40.65,162.09,162.0,15.4314]
["bitfinex","SOLUSD",1723158228384,40.65,162.12,162.01,1.0427414]
["bitfinex","SOLUSD",1723158228585,40.65,162.12,162.0,15.4314]
["bitfinex","SOLUSD",1723158228992,6.1691,162.1,162.0,15.4314]
["bitfinex","SOLUSD",1723158229177,6.169,162.1,162.03,6.1715]
["bitfinex","SOLUSD",1723158229376,40.65,162.12,162.01,1.04279243]
["bitfinex","SOLUSD",1723158229579,6.1679,162.13,162.06,6.1703]
["bitfinex","SOLUSD",1723158229786,6.1682,162.12,162.04,6.171]
["bitfinex","SOLUSD",1723158230194,1.54253443,162.15,162.03,15.4288]
["bitfinex","SOLUSD",1723158230378,40.65,162.16,162.06,15.4257]
["bitfinex","SOLUSD",1723158230591,40.65,162.19,162.07,7.21138521]
["bitfinex","SOLUSD",1723158230788,6.1668,162.16,162.06,15.4257]
["bitfinex","SOLUSD",1723158231003,40.65,162.19,162.06,15.4257]
["bitfinex","SOLUSD",1723158231004,40.65,162.19,162.09,15.423]
["bitfinex","SOLUSD",1723158231206,6.1663,162.18,162.09,21.592]
["bitfinex","SOLUSD",1723158231414,6.1663,162.18,162.09,15.423]
["bitfinex","SOLUSD",1723158231908,30.09708519,162.39,162.09,15.423]
["bitfinex","SOLUSD",1723158231909,6.1645,162.22,162.14,6.1671]
["bitfinex","SOLUSD",1723158232206,6.1931,162.35,162.16,15.4162]
["bitfinex","SOLUSD",1723158232207,40.65,162.25,162.16,15.4162]
["bitfinex","SOLUSD",1723158232509,40.65,162.25,162.17,6.1663]
["bitfinex","SOLUSD",1723158232693,6.1638,162.24,162.16,21.5827]
["bitfinex","SOLUSD",1723158232893,40.65,162.25,162.12,15.4202]
["bitfinex","SOLUSD",1723158233192,6.1645,162.22,162.15,6.167]
["bitfinex","SOLUSD",1723158233406,40.65,162.25,162.15,6.167]
["bitfinex","SOLUSD",1723158233604,6.1645,162.22,162.15,6.167]
["bitfinex","SOLUSD",1723158233927,6.1641,162.23,162.14,6.1671]
["bitfinex","SOLUSD",1723158234090,6.1641,162.23,162.15,6.167]
["bitfinex","SOLUSD",1723158234293,42.19144429,162.25,162.13,6.1677]
["bitfinex","SOLUSD",1723158234497,6.1653,162.2,162.13,6.1678]
["bitfinex","SOLUSD",1723158234711,42.19175427,162.19,162.08,15.424]
["bitfinex","SOLUSD",1723158235017,6.1676,162.14,162.06,6.1703]
["bitfinex","SOLUSD",1723158235219,6.168,162.13,162.06,6.1705]
["bitfinex","SOLUSD",1723158235387,1.54231332,162.17,162.05,6.1708]
["bitfinex","SOLUSD",1723158235717,6.1649,162.21,162.13,6.1678]
["bitfinex","SOLUSD",1723158236029,40.65,162.22,162.1,15.4219]
["bitfinex","SOLUSD",1723158236315,40.65,162.22,162.05,31.89559033]
["bitfinex","SOLUSD",1723158236316,6.1641,162.23,162.14,6.1671]
["bitfinex","SOLUSD",1723158236490,6.1664,162.17,162.09,15.4231]
["bitfinex","SOLUSD",1723158236812,6.1675,162.14,162.08,40.65]
["bitfinex","SOLUSD",1723158237114,6.1679,162.13,162.05,15.427]
["bitfinex","SOLUSD",1723158237311,6.1683,162.12,162.05,21.5978]
["bitfinex","SOLUSD",1723158237619,40.65,162.17,162.08,6.1697]
["bitfinex","SOLUSD",1723158237794,42.19212816,162.2,162.1,6.169]
["bitfinex","SOLUSD",1723158237993,15.4125,162.21,162.05,40.65]
["bitfinex","SOLUSD",1723158238319,40.65,162.19,162.05,46.8207]
["bitfinex","SOLUSD",1723158238533,21.54233069,162.18,162.05,40.65]
["bitfinex","SOLUSD",1723158238815,6.1682,162.12,162.05,40.65]
["bitfinex","SOLUSD",1723158239021,6.1682,162.12,162.05,6.1709]
["bitfinex","SOLUSD",1723158239183,6.1678,162.14,162.04,15.4278]
["bitfinex","SOLUSD",1723158239391,1.54231746,162.13,162.04,15.4278]
["bitfinex","SOLUSD",1723158239584,6.1685,162.12,162.04,21.5988]
["bitfinex","SOLUSD",1723158239808,40.65,162.16,162.04,15.4278]
["bitfinex","SOLUSD",1723158240009,6.1674,162.15,162.04,15.4278]
["bitfinex","SOLUSD",1723158240217,6.1675,162.14,162.07,6.17]
["bitfinex","SOLUSD",1723158240406,35.4156,162.18,162.07,6.1701]
["bitfinex","SOLUSD",1723158240918,6.1667,162.16,162.08,6.1697]
["bitfinex","SOLUSD",1723158241107,1.54230833,162.21,162.1,15.4221]
["bitfinex","SOLUSD",1723158241308,6.1652,162.2,162.13,6.1678]
["bitfinex","SOLUSD",1723158241513,6.1674,162.15,162.08,40.65]
["bitfinex","SOLUSD",1723158241826,15.4114,162.22,162.08,40.65]
["bitfinex","SOLUSD",1723158242008,40.65,162.17,162.04,6.1712]
["bitfinex","SOLUSD",1723158242317,40.65,162.17,162.02,56.0796]
["bitfinex","SOLUSD",1723158242520,36.9599358,162.16,162.02,56.0796]
["bitfinex","SOLUSD",1723158242692,40.65,162.14,161.99,55.6653]
["bitfinex","SOLUSD",1723158242898,21.54290713,162.13,161.99,55.6653]
["bitfinex","SOLUSD",1723158243098,6.1691,162.1,162.03,6.1716]
["bitfinex","SOLUSD",1723158243300,6.1694,162.09,162.02,6.172]
["bitfinex","SOLUSD",1723158243501,1.11695441,162.08,161.97,15.4346]
["bitfinex","SOLUSD",1723158243799,21.11695441,162.08,161.94,40.65]
["bitfinex","SOLUSD",1723158244132,6.1725,162.01,161.94,46.8247]
["bitfinex","SOLUSD",1723158244290,1.54378557,162.0,161.89,21.6186]
["bitfinex","SOLUSD",1723158244499,1.54378557,162.0,161.89,15.4419]
["bitfinex","SOLUSD",1723158244500,6.1748,161.95,161.89,15.4419]
["bitfinex","SOLUSD",1723158244701,42.19378557,162.0,161.88,10.40625]
["bitfinex","SOLUSD",1723158244702,1.54411436,161.99,161.88,10.40625]
["bitfinex","SOLUSD",1723158244927,40.65,162.0,161.88,10.40625]
["bitfinex","SOLUSD",1723158245096,46.8256,161.93,161.88,10.40625]
["bitfinex","SOLUSD",1723158245305,65.0,161.92,161.88,10.40625]
["bitfinex","SOLUSD",1723158245501,20.0,161.92,161.88,10.40625]
["bitfinex","SOLUSD",1723158245729,46.8256,161.93,161.88,10.40625]
["bitfinex","SOLUSD",1723158245903,6.1744,161.96,161.88,16.58335]
["bitfinex","SOLUSD",1723158246101,15.4296,162.03,161.88,10.40625]
["bitfinex","SOLUSD",1723158246102,40.65,161.99,161.88,10.40625]
["bitfinex","SOLUSD",1723158246422,6.1757,161.93,161.88,10.40625]
["bitfinex","SOLUSD",1723158246798,46.8257,161.93,161.88,10.40625]
["bitfinex","SOLUSD",1723158247125,65.0,161.92,161.88,10.40625]
["bitfinex","SOLUSD",1723158248022,65.0,161.92,161.85,10.40625]
["bitfinex","SOLUSD",1723158248023,105.65,161.92,161.85,10.40625]
["bitfinex","SOLUSD",1723158248233,46.8281,161.86,161.85,0.1897]
["bitfinex","SOLUSD",1723158248420,113.37346374,161.86,161.85,0.1897]
["bitfinex","SOLUSD",1723158248723,21.6289,161.82,161.81,10.40625]
["bitfinex","SOLUSD",1723158248920,127.2789,161.82,161.81,10.40625]
["bitfinex","SOLUSD",1723158249329,66.8297,161.82,161.81,10.40625]
["bitfinex","SOLUSD",1723158249507,40.65,161.85,161.81,10.40625]
["bitfinex","SOLUSD",1723158249709,6.1785,161.85,161.81,9.90625]
["bitfinex","SOLUSD",1723158249903,6.1774,161.88,161.81,9.90625]
["bitfinex","SOLUSD",1723158250105,6.1782,161.86,161.81,9.90625]
["bitfinex","SOLUSD",1723158250413,6.1779,161.87,161.81,9.90625]
["bitfinex","SOLUSD",1723158250720,40.65,161.91,161.81,9.90625]
["bitfinex","SOLUSD",1723158250925,6.1598,161.98,161.82,15.4487]
["bitfinex","SOLUSD",1723158250926,40.65,161.97,161.82,15.4487]
["bitfinex","SOLUSD",1723158251100,1.54444863,161.96,161.82,15.4487]
["bitfinex","SOLUSD",1723158251296,40.65,161.94,161.82,15.4487]
["bitfinex","SOLUSD",1723158251501,40.65,161.91,161.81,9.90625]
["bitfinex","SOLUSD",1723158251701,6.1793,161.83,161.81,9.90625]
["bitfinex","SOLUSD",1723158252106,40.65,161.88,161.81,9.90625]
["bitfinex","SOLUSD",1723158252327,40.65,161.91,161.81,9.90625]
["bitfinex","SOLUSD",1723158252328,6.1794,161.83,161.81,9.90625]
["bitfinex","SOLUSD",1723158252699,6.1794,161.83,161.78,10.40625]
["bitfinex","SOLUSD",1723158252700,6.1808,161.79,161.78,10.40625]
["bitfinex","SOLUSD",1723158252905,111.8308,161.79,161.78,10.40625]
["bitfinex","SOLUSD",1723158254628,71.1808,161.79,161.78,10.40625]
["bitfinex","SOLUSD",1723158255008,21.6368,161.76,161.72,10.40625]
["bitfinex","SOLUSD",1723158255226,82.2868,161.76,161.72,10.40625]
["bitfinex","SOLUSD",1723158255739,127.2868,161.76,161.72,10.40625]
["bitfinex","SOLUSD",1723158255916,82.2868,161.76,161.72,10.40625]
["bitfinex","SOLUSD",1723158256122,167.9368,161.76,161.75,5.75435]
["bitfinex","SOLUSD",1723158256299,6.1831,161.73,161.72,0.43225]
["bitfinex","SOLUSD",1723158256501,21.6462,161.69,161.68,11.2357407]
["bitfinex","SOLUSD",1723158256731,26.1846,161.69,161.68,11.2357407]
["bitfinex","SOLUSD",1723158257028,6.1843,161.7,161.68,11.2357407]
["bitfinex","SOLUSD",1723158257226,6.1846,161.69,161.68,10.7357407]
["bitfinex","SOLUSD",1723158257439,6.1842,161.7,161.68,5.7357407]
["bitfinex","SOLUSD",1723158257612,6.1846,161.69,161.68,5.7357407]
["bitfinex","SOLUSD",1723158257819,71.1846,161.69,161.68,5.7357407]
["bitfinex","SOLUSD",1723158258633,26.1846,161.69,161.68,5.7357407]
["bitfinex","SOLUSD",1723158259014,46.8341,161.71,161.68,5.7357407]
["bitfinex","SOLUSD",1723158259221,1.54644583,161.74,161.68,5.7357407]
["bitfinex","SOLUSD",1723158259537,1.54628445,161.79,161.69,6.1843]
["bitfinex","SOLUSD",1723158259706,1.54628445,161.79,161.68,5.7357407]
["bitfinex","SOLUSD",1723158259707,40.65,161.76,161.68,5.7357407]
["bitfinex","SOLUSD",1723158259908,6.1843,161.7,161.68,5.7357407]
["bitfinex","SOLUSD",1723158260947,6.1839,161.71,161.68,5.7357407]
["bitfinex","SOLUSD",1723158261258,40.65,161.76,161.68,5.7357407]
["bitfinex","SOLUSD",1723158261259,6.1843,161.7,161.68,5.7357407]
["bitfinex","SOLUSD",1723158261419,15.4575,161.74,161.68,5.7357407]
["bitfinex","SOLUSD",1723158261624,6.1843,161.7,161.68,5.7357407]
["bitfinex","SOLUSD",1723158262327,6.1838,161.72,161.68,5.7357407]
["bitfinex","SOLUSD",1723158262542,40.65,161.75,161.68,5.7357407]
["bitfinex","SOLUSD",1723158262731,30.8869,161.89,161.68,5.7357407]
["bitfinex","SOLUSD",1723158262732,15.4488,161.83,161.68,5.7357407]
["bitfinex","SOLUSD",1723158262934,40.65,161.81,161.68,11.9206407]
["bitfinex","SOLUSD",1723158263137,16.99790402,161.8,161.68,5.7357407]
["bitfinex","SOLUSD",1723158263335,40.65,161.75,161.68,5.7357407]
["bitfinex","SOLUSD",1723158263533,6.1844,161.7,161.68,5.7357407]
["bitfinex","SOLUSD",1723158263748,40.65,161.75,161.68,5.7357407]
["bitfinex","SOLUSD",1723158263973,6.1823,161.75,161.68,5.7357407]
["bitfinex","SOLUSD",1723158264250,6.1824,161.75,161.68,21.1978407]
["bitfinex","SOLUSD",1723158264555,6.1807,161.8,161.72,6.1834]
["bitfinex","SOLUSD",1723158264734,40.65,161.84,161.74,15.4562]
["bitfinex","SOLUSD",1723158265055,40.65,161.84,161.72,15.0968]
["bitfinex","SOLUSD",1723158265358,6.1809,161.79,161.72,15.0968]
["bitfinex","SOLUSD",1723158265528,1.54555983,161.83,161.72,15.0968]
["bitfinex","SOLUSD",1723158265727,40.65,161.81,161.72,15.0968]
["bitfinex","SOLUSD",1723158265941,1.54560653,161.83,161.72,21.2802]
["bitfinex","SOLUSD",1723158266133,1.54560653,161.82,161.72,15.0968]
["bitfinex","SOLUSD",1723158266755,6.1822,161.76,161.72,15.0968]
["bitfinex","SOLUSD",1723158267056,1.54584963,161.8,161.72,15.0968]
["bitfinex","SOLUSD",1723158267245,6.1821,161.76,161.72,15.0968]
["bitfinex","SOLUSD",1723158267426,6.1828,161.74,161.72,15.0968]
["bitfinex","SOLUSD",1723158267633,1.54588883,161.75,161.68,5.7357407]
["bitfinex","SOLUSD",1723158267634,40.65,161.75,161.68,5.7357407]
["bitfinex","SOLUSD",1723158267842,20.0,161.73,161.68,5.7357407]
["bitfinex","SOLUSD",1723158268066,15.449,161.83,161.68,5.7357407]
["bitfinex","SOLUSD",1723158268236,40.65,161.79,161.68,5.7357407]
["bitfinex","SOLUSD",1723158268444,6.1839,161.71,161.68,5.7357407]
["bitfinex","SOLUSD",1723158268639,6.1843,161.7,161.68,5.7357407]
["bitfinex","SOLUSD",1723158269440,46.8343,161.7,161.68,5.7357407]
["bitfinex","SOLUSD",1723158269659,48.3808057,161.7,161.68,5.7357407]
["bitfinex","SOLUSD",1723158269878,65.0,161.69,161.68,5.7357407]
["bitfinex","SOLUSD",1723158270340,105.65,161.69,161.65,10.40625]
["bitfinex","SOLUSD",1723158270576,62.3003,161.66,161.65,10.40625]
["bitfinex","SOLUSD",1723158270731,6.1869,161.63,161.62,10.40625]
["bitfinex","SOLUSD",1723158270937,6.1877,161.61,161.6,2.239238]
["bitfinex","SOLUSD",1723158271252,26.1877,161.61,161.6,2.239238]
["bitfinex","SOLUSD",1723158271870,6.1877,161.61,161.6,2.239238]
["bitfinex","SOLUSD",1723158272045,7.73479634,161.62,161.6,2.239238]
["bitfinex","SOLUSD",1723158272241,20.0,161.61,161.6,2.239238]
["bitfinex","SOLUSD",1723158272439,60.65,161.61,161.6,2.239238]
["bitfinex","SOLUSD",1723158273150,62.19750032,161.61,161.6,2.239238]
["bitfinex","SOLUSD",1723158273374,6.1881,161.6,161.52,11.2357407]
["bitfinex","SOLUSD",1723158273556,71.1881,161.6,161.52,11.2357407]
["bitfinex","SOLUSD",1723158274249,26.1881,161.6,161.52,11.2357407]
["bitfinex","SOLUSD",1723158275466,21.6623,161.57,161.52,11.2357407]
["bitfinex","SOLUSD",1723158275764,21.6623,161.57,161.56,4.1431381]
["bitfinex","SOLUSD",1723158275765,82.3123,161.57,161.56,4.1431381]
["bitfinex","SOLUSD",1723158275971,6.1908,161.53,161.52,11.2357407]
["bitfinex","SOLUSD",1723158276162,66.8408,161.53,161.52,11.2357407]
["bitfinex","SOLUSD",1723158277269,111.8408,161.53,161.52,11.2357407]
["bitfinex","SOLUSD",1723158278273,111.8408,161.53,161.49,10.40625]
["bitfinex","SOLUSD",1723158278274,6.1919,161.5,161.49,0.97635]
["bitfinex","SOLUSD",1723158278483,6.1931,161.47,161.46,8.32514201]
["bitfinex","SOLUSD",1723158278644,66.8431,161.47,161.46,8.32514201]
["bitfinex","SOLUSD",1723158278840,6.1942,161.44,161.43,10.40625]
["bitfinex","SOLUSD",1723158279066,67.2542,161.44,161.43,0.43139201]
["bitfinex","SOLUSD",1723158279266,112.2542,161.44,161.43,9.201e-05]
["bitfinex","SOLUSD",1723158279473,113.80353923,161.44,161.43,9.201e-05]
["bitfinex","SOLUSD",1723158279690,113.80353923,161.44,161.43,0.07284001]
["bitfinex","SOLUSD",1723158279691,112.2542,161.44,161.43,0.07284001]
["bitfinex","SOLUSD",1723158280768,113.80346311,161.44,161.43,4.001e-05]
["bitfinex","SOLUSD",1723158280955,67.2542,161.44,161.43,4.001e-05]
["bitfinex","SOLUSD",1723158281150,6.1942,161.44,161.43,4.001e-05]
["bitfinex","SOLUSD",1723158281339,7.74331297,161.44,161.43,4.001e-05]
["bitfinex","SOLUSD",1723158281543,48.80331297,161.44,161.43,4.001e-05]
["bitfinex","SOLUSD",1723158281768,48.80351704,161.44,161.43,4.001e-05]
["bitfinex","SOLUSD",1723158282072,6.1957,161.4,161.36,25.66395]
["bitfinex","SOLUSD",1723158282274,47.2557,161.4,161.36,25.66395]
["bitfinex","SOLUSD",1723158282643,112.2557,161.4,161.36,10.40625]
["bitfinex","SOLUSD",1723158283271,47.2557,161.4,161.36,10.40625]
["bitfinex","SOLUSD",1723158283847,51.46625,161.46,161.36,10.40625]
["bitfinex","SOLUSD",1723158284063,6.195,161.42,161.36,10.40625]
["bitfinex","SOLUSD",1723158284264,1.54908777,161.45,161.36,10.40625]
["bitfinex","SOLUSD",1723158284461,1.54912624,161.45,161.36,10.40625]
["bitfinex","SOLUSD",1723158284761,41.06,161.46,161.36,10.40625]
["bitfinex","SOLUSD",1723158284977,41.06,161.49,161.36,10.40625]
["bitfinex","SOLUSD",1723158285277,1.54870393,161.48,161.4,15.2677]
["bitfinex","SOLUSD",1723158285463,41.06,161.46,161.4,15.2677]
["bitfinex","SOLUSD",1723158285651,1.54903921,161.45,161.4,15.2677]
["bitfinex","SOLUSD",1723158285857,41.06,161.46,161.4,15.2677]
["bitfinex","SOLUSD",1723158286063,6.1927,161.48,161.4,21.4631]
["bitfinex","SOLUSD",1723158286263,6.1935,161.46,161.4,15.2677]
["bitfinex","SOLUSD",1723158286485,42.6090048,161.49,161.4,15.2677]
["bitfinex","SOLUSD",1723158286677,41.06,161.49,161.41,15.4881]
["bitfinex","SOLUSD",1723158286874,41.06,161.52,161.42,6.1947]
["bitfinex","SOLUSD",1723158287079,1.54861985,161.51,161.4,15.2677]
["bitfinex","SOLUSD",1723158287263,41.06,161.52,161.4,15.2677]
["bitfinex","SOLUSD",1723158287464,6.1917,161.51,161.44,6.1942]
["bitfinex","SOLUSD",1723158287776,21.8025751,161.58,161.4,15.2677]
["bitfinex","SOLUSD",1723158287777,6.1931,161.47,161.4,21.4634]
["bitfinex","SOLUSD",1723158287979,47.2527,161.49,161.41,6.1954]
["bitfinex","SOLUSD",1723158288280,41.06,161.49,161.4,15.2677]
["bitfinex","SOLUSD",1723158288458,41.06,161.52,161.43,15.4863]
["bitfinex","SOLUSD",1723158288656,41.06,161.52,161.44,7.24969154]
["bitfinex","SOLUSD",1723158288657,6.1911,161.52,161.44,7.24969154]
["bitfinex","SOLUSD",1723158288871,1.5482785,161.54,161.43,15.4863]
["bitfinex","SOLUSD",1723158289056,41.06,161.52,161.43,15.4863]
["bitfinex","SOLUSD",1723158289257,1.11131508,161.51,161.42,6.4908]
["bitfinex","SOLUSD",1723158289582,41.06,161.52,161.42,21.978]
["bitfinex","SOLUSD",1723158289761,41.06,161.46,161.4,15.2677]
["bitfinex","SOLUSD",1723158290078,41.06,161.46,161.4,21.4634]
["bitfinex","SOLUSD",1723158290283,41.06,161.46,161.4,15.2677]
["bitfinex","SOLUSD",1723158290480,20.0,161.45,161.4,15.2677]
["bitfinex","SOLUSD",1723158290956,6.194,161.45,161.4,15.2677]
["bitfinex","SOLUSD",1723158291476,6.1934,161.47,161.4,15.2677]
["bitfinex","SOLUSD",1723158291672,20.0,161.46,161.4,15.2677]
["bitfinex","SOLUSD",1723158291879,6.1949,161.43,161.4,15.2677]
["bitfinex","SOLUSD",1723158292080,20.0,161.42,161.4,15.2677]
["bitfinex","SOLUSD",1723158292269,6.1942,161.44,161.4,15.2677]
["bitfinex","SOLUSD",1723158292458,20.0,161.43,161.4,15.2677]
["bitfinex","SOLUSD",1723158292961,26.1947,161.43,161.4,15.2677]
["bitfinex","SOLUSD",1723158293278,47.2526,161.49,161.4,15.2677]
["bitfinex","SOLUSD",1723158293482,6.1927,161.48,161.4,36.9521]
["bitfinex","SOLUSD",1723158293683,6.195,161.42,161.4,15.2677]
["bitfinex","SOLUSD",1723158293878,6.1951,161.42,161.4,15.2677]
["bitfinex","SOLUSD",1723158294259,6.1956,161.41,161.39,10.40625]
["bitfinex","SOLUSD",1723158294584,45.0,161.4,161.39,10.40625]
["bitfinex","SOLUSD",1723158294890,20.0,161.4,161.39,10.40625]
["bitfinex","SOLUSD",1723158296177,41.06,161.43,161.39,10.40625]
["bitfinex","SOLUSD",1723158296370,56.5442,161.46,161.39,10.40625]
["bitfinex","SOLUSD",1723158296566,66.54919959,161.45,161.39,10.40625]
["bitfinex","SOLUSD",1723158296768,6.1954,161.41,161.39,10.40625]
["bitfinex","SOLUSD",1723158296973,20.0,161.4,161.39,10.40625]
["bitfinex","SOLUSD",1723158297168,106.06,161.4,161.39,10.40625]
["bitfinex","SOLUSD",1723158297982,6.1969,161.37,161.36,4.54814381]
["bitfinex","SOLUSD",1723158298170,67.2569,161.37,161.36,4.54814381]
["bitfinex","SOLUSD",1723158299695,26.1969,161.37,161.36,4.54814381]
["bitfinex","SOLUSD",1723158300393,20.0,161.37,161.36,4.54814381]
["bitfinex","SOLUSD",1723158300580,26.1969,161.37,161.36,4.54814381]
["bitfinex","SOLUSD",1723158303381,26.1969,161.37,161.28,1.0232722]
["bitfinex","SOLUSD",1723158303382,6.198,161.34,161.28,1.0232722]
["bitfinex","SOLUSD",1723158303600,41.06,161.29,161.28,1.0232722]
["bitfinex","SOLUSD",1723158303896,20.0,161.33,161.28,1.0232722]
["bitfinex","SOLUSD",1723158304068,47.2578,161.35,161.28,7.2235722]
["bitfinex","SOLUSD",1723158304268,6.1988,161.33,161.28,1.0232722]
["bitfinex","SOLUSD",1723158304477,42.60998882,161.32,161.28,1.0232722]
["bitfinex","SOLUSD",1723158304679,20.0,161.31,161.28,1.0232722]
["bitfinex","SOLUSD",1723158304870,1.55031966,161.3,161.28,1.0232722]
["bitfinex","SOLUSD",1723158305067,20.0,161.31,161.28,1.0232722]
["bitfinex","SOLUSD",1723158305068,1.55031759,161.29,161.28,1.0232722]
["bitfinex","SOLUSD",1723158305405,6.2,161.29,161.28,1.0232722]
["bitfinex","SOLUSD",1723158305582,102.12,161.29,161.14,16.3482]
["bitfinex","SOLUSD",1723158305909,6.2053,161.15,161.14,16.3482]
["bitfinex","SOLUSD",1723158306222,26.2053,161.15,161.14,16.3482]
["bitfinex","SOLUSD",1723158306493,20.0,161.15,161.14,16.3482]
["bitfinex","SOLUSD",1723158306700,41.06,161.19,161.14,16.3482]
["bitfinex","SOLUSD",1723158306876,6.2053,161.15,161.14,14.3482]
["bitfinex","SOLUSD",1723158307076,6.2074,161.1,161.08,1.0232722]
["bitfinex","SOLUSD",1723158307274,20.0,161.09,161.08,1.0232722]
["bitfinex","SOLUSD",1723158307895,6.2059,161.14,161.08,1.0232722]
["bitfinex","SOLUSD",1723158308076,6.2052,161.16,161.08,1.0232722]
["bitfinex","SOLUSD",1723158308279,41.06,161.19,161.08,1.0232722]
["bitfinex","SOLUSD",1723158308491,6.2055,161.15,161.08,7.2312722]
["bitfinex","SOLUSD",1723158308684,41.06,161.19,161.09,1.06391148]
["bitfinex","SOLUSD",1723158308685,6.2049,161.17,161.09,1.06391148]
["bitfinex","SOLUSD",1723158309189,41.06,161.19,161.08,22.7505722]
["bitfinex","SOLUSD",1723158309371,41.06,161.16,161.08,1.0232722]
["bitfinex","SOLUSD",1723158309574,20.0,161.15,161.08,1.0232722]
["bitfinex","SOLUSD",1723158309790,6.2066,161.12,161.08,1.0232722]
["bitfinex","SOLUSD",1723158310094,6.2071,161.11,161.08,1.0232722]
["bitfinex","SOLUSD",1723158310399,6.2077,161.09,161.08,1.0232722]
["bitfinex","SOLUSD",1723158310568,20.0,161.09,161.08,1.0232722]
["bitfinex","SOLUSD",1723158310774,6.2068,161.12,161.08,1.0232722]
["bitfinex","SOLUSD",1723158310996,1.55210497,161.12,161.08,1.0232722]
["bitfinex","SOLUSD",1723158311206,6.2075,161.1,161.08,1.0232722]
["bitfinex","SOLUSD",1723158311378,7.75978402,161.1,161.08,1.0232722]
["bitfinex","SOLUSD",1723158311580,20.0,161.09,161.08,1.0232722]
["bitfinex","SOLUSD",1723158311790,20.0,161.09,161.05,16.4517]
["bitfinex","SOLUSD",1723158311791,6.2088,161.06,161.05,16.4517]
["bitfinex","SOLUSD",1723158311993,20.0,161.06,161.05,16.4517]
["bitfinex","SOLUSD",1723158312177,20.0,161.06,160.96,31.0934]
["bitfinex","SOLUSD",1723158312377,21.55288583,161.06,160.96,31.0934]
["bitfinex","SOLUSD",1723158312709,1.55252934,161.09,161.01,6.2107]
["bitfinex","SOLUSD",1723158312906,41.06,161.16,161.02,15.5254]
["bitfinex","SOLUSD",1723158313208,1.55203381,161.15,161.09,6.2076]
["bitfinex","SOLUSD",1723158313412,7.75758279,161.14,161.07,6.2081]
["bitfinex","SOLUSD",1723158313914,41.06,161.13,161.0,15.5275]
["bitfinex","SOLUSD",1723158314086,1.55224899,161.12,161.0,21.7386]
["bitfinex","SOLUSD",1723158314284,41.06,161.07,160.96,31.0935]
["bitfinex","SOLUSD",1723158314514,6.2098,161.04,160.96,31.0935]
["bitfinex","SOLUSD",1723158314716,41.06,161.1,161.0,6.211]
["bitfinex","SOLUSD",1723158314884,1.55258411,161.09,161.0,6.211]
["bitfinex","SOLUSD",1723158315210,6.2085,161.07,161.0,6.211]
["bitfinex","SOLUSD",1723158315380,1.55251683,161.06,160.99,15.5286]
["bitfinex","SOLUSD",1723158315802,20.0,161.07,160.99,15.5286]
["bitfinex","SOLUSD",1723158316002,7.76152292,161.06,160.99,15.5286]
["bitfinex","SOLUSD",1723158316195,20.0,161.05,160.96,21.7747]
["bitfinex","SOLUSD",1723158316389,20.0,161.05,160.96,15.562]
["bitfinex","SOLUSD",1723158316589,20.0,161.05,160.96,21.7747]
["bitfinex","SOLUSD",1723158316789,1.55282603,161.04,160.96,21.7747]
["bitfinex","SOLUSD",1723158317006,41.06,161.03,160.96,15.562]
["bitfinex","SOLUSD",1723158317220,6.2115,160.99,160.96,15.562]
["bitfinex","SOLUSD",1723158317389,6.2115,160.99,160.92,6.2142]
["bitfinex","SOLUSD",1723158317390,20.0,160.98,160.91,15.5361]
["bitfinex","SOLUSD",1723158317911,6.2108,161.01,160.94,15.5335]
["bitfinex","SOLUSD",1723158318117,41.06,161.03,160.88,1.0232722]
["bitfinex","SOLUSD",1723158318118,41.06,160.97,160.88,1.0232722]
["bitfinex","SOLUSD",1723158318419,66.55405158,160.96,160.88,1.0232722]
["bitfinex","SOLUSD",1723158318711,20.0,160.96,160.88,1.0232722]
["bitfinex","SOLUSD",1723158318885,26.213,160.96,160.89,6.2153]
["bitfinex","SOLUSD",1723158319210,6.2133,160.95,160.88,22.7780722]
["bitfinex","SOLUSD",1723158319381,6.2131,160.95,160.88,7.2389722]
["bitfinex","SOLUSD",1723158319580,20.0,160.96,160.88,1.0232722]
["bitfinex","SOLUSD",1723158319899,20.0,160.99,160.88,1.0232722]
["bitfinex","SOLUSD",1723158320089,6.2146,160.91,160.88,1.0232722]
["bitfinex","SOLUSD",1723158320612,6.2154,160.89,160.88,1.0232722]
["bitfinex","SOLUSD",1723158320794,6.2166,160.86,160.78,15.5483]
["bitfinex","SOLUSD",1723158320999,6.2166,160.86,160.77,15.4196]
["bitfinex","SOLUSD",1723158321000,21.55474038,160.85,160.77,15.4196]
["bitfinex","SOLUSD",1723158321211,20.0,160.84,160.77,15.4196]
["bitfinex","SOLUSD",1723158321512,6.2196,160.78,160.77,15.4196]
["bitfinex","SOLUSD",1723158321714,1.55505075,160.82,160.77,15.4196]
["bitfinex","SOLUSD",1723158321895,20.0,160.83,160.77,15.4196]
["bitfinex","SOLUSD",1723158322105,6.2194,160.79,160.77,15.4196]
["bitfinex","SOLUSD",1723158322412,20.0,160.83,160.77,15.4196]
["bitfinex","SOLUSD",1723158322595,6.2172,160.85,160.78,6.2196]
["bitfinex","SOLUSD",1723158322910,6.2189,160.8,160.77,15.4196]
["bitfinex","SOLUSD",1723158323208,20.0,160.79,160.73,0.6901538]
["bitfinex","SOLUSD",1723158323410,6.2205,160.76,160.73,0.6901538]
["bitfinex","SOLUSD",1723158323709,1.55559922,160.81,160.73,0.6901538]
["bitfinex","SOLUSD",1723158323710,26.2208,160.75,160.73,0.6901538]
["bitfinex","SOLUSD",1723158324008,20.0,160.84,160.73,0.6901538]
["bitfinex","SOLUSD",1723158324009,15.5418,160.86,160.73,0.6901538]
["bitfinex","SOLUSD",1723158324215,82.09702938,160.86,160.73,0.6901538]
["bitfinex","SOLUSD",1723158324510,6.2189,160.81,160.73,0.6901538]
["bitfinex","SOLUSD",1723158324687,41.06,160.96,160.73,0.6901538]
["bitfinex","SOLUSD",1723158325027,41.06,160.82,160.74,15.4196]
["bitfinex","SOLUSD",1723158325185,2.31780669,160.93,160.74,56.4796]
["bitfinex","SOLUSD",1723158325186,2.89765496,160.93,160.74,56.4796]
["bitfinex","SOLUSD",1723158325510,41.06,160.9,160.74,56.4796]
["bitfinex","SOLUSD",1723158325715,1.55462239,160.92,160.8,41.06]
["bitfinex","SOLUSD",1723158325915,41.06,161.04,160.8,41.06]
["bitfinex","SOLUSD",1723158325916,1.55409835,160.95,160.84,15.5433]
["bitfinex","SOLUSD",1723158326114,15.5295,160.99,160.85,6.2168]
["bitfinex","SOLUSD",1723158326290,1.55396303,160.95,160.84,15.5433]
["bitfinex","SOLUSD",1723158326491,47.2718,160.99,160.9,6.2148]
["bitfinex","SOLUSD",1723158326820,6.2132,160.95,160.78,20.0]
["bitfinex","SOLUSD",1723158326990,15.5253,161.03,160.76,51.1014]
["bitfinex","SOLUSD",1723158326991,1.55385511,160.94,160.86,15.5412]
["bitfinex","SOLUSD",1723158327197,46.5763,161.03,160.81,72.1515]
["bitfinex","SOLUSD",1723158327198,41.06,160.99,160.88,15.2561]
["bitfinex","SOLUSD",1723158327412,1.55340815,160.98,160.89,15.538]
["bitfinex","SOLUSD",1723158327616,1.55356422,160.98,160.88,21.4718]
["bitfinex","SOLUSD",1723158327910,41.06,160.99,160.88,30.7949]
["bitfinex","SOLUSD",1723158328212,6.2127,160.96,160.88,30.7949]
["bitfinex","SOLUSD",1723158328414,41.06,160.99,160.88,30.7949]
["bitfinex","SOLUSD",1723158328617,6.2128,160.96,160.88,30.7949]
["bitfinex","SOLUSD",1723158329201,31.0415,161.08,160.88,30.7949]
["bitfinex","SOLUSD",1723158329202,6.2113,161.0,160.92,6.2142]
["bitfinex","SOLUSD",1723158329409,41.06,161.02,160.92,15.5356]
["bitfinex","SOLUSD",1723158329721,41.06,161.05,160.95,15.532]
["bitfinex","SOLUSD",1723158330012,41.06,161.12,160.99,41.06]
["bitfinex","SOLUSD",1723158330217,56.5686,161.2,161.01,15.6785]
["bitfinex","SOLUSD",1723158330218,41.06,161.15,161.01,15.6785]
["bitfinex","SOLUSD",1723158330513,41.06,161.15,161.03,6.2097]
["bitfinex","SOLUSD",1723158330689,1.55232174,161.14,161.03,6.2097]
["bitfinex","SOLUSD",1723158330885,41.06,161.15,161.06,6.2086]
["bitfinex","SOLUSD",1723158331097,41.06,161.15,161.04,15.5234]
["bitfinex","SOLUSD",1723158331429,48.81614354,161.19,161.08,15.5199]
["bitfinex","SOLUSD",1723158331714,41.06,161.19,161.08,15.5199]
["bitfinex","SOLUSD",1723158331910,41.06,161.22,161.11,15.5165]
["bitfinex","SOLUSD",1723158332096,41.06,161.25,161.19,6.2038]
["bitfinex","SOLUSD",1723158332412,0.4598548,161.29,161.18,15.5097]
["bitfinex","SOLUSD",1723158332616,6.6599548,161.29,161.19,45.0]
["bitfinex","SOLUSD",1723158332805,0.4598548,161.29,161.22,15.5067]
["bitfinex","SOLUSD",1723158333118,1.55043947,161.28,161.22,21.7093]
["bitfinex","SOLUSD",1723158333320,0.4598548,161.29,161.22,15.5067]
["bitfinex","SOLUSD",1723158333501,0.4598548,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1723158334015,0.4598548,161.29,161.24,6.2016]
["bitfinex","SOLUSD",1723158334223,0.4598548,161.29,161.22,15.5067]
["bitfinex","SOLUSD",1723158334403,0.4598548,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1723158334605,0.4598548,161.29,161.25,15.5032]
["bitfinex","SOLUSD",1723158335217,6.6598548,161.29,161.22,6.2025]
["bitfinex","SOLUSD",1723158335442,0.4598548,161.29,161.23,6.2022]
["bitfinex","SOLUSD",1723158335622,0.4598548,161.29,161.24,15.504]
["bitfinex","SOLUSD",1723158335938,6.202,161.24,161.17,16.0448]
["bitfinex","SOLUSD",1723158336122,1.55091312,161.23,161.17,16.0448]
["bitfinex","SOLUSD",1723158336312,41.06,161.26,161.17,22.2491]
["bitfinex","SOLUSD",1723158336509,41.06,161.26,161.2,15.5086]
["bitfinex","SOLUSD",1723158336744,41.06,161.26,161.21,6.2029]
["bitfinex","SOLUSD",1723158337032,6.2008,161.27,161.2,21.7119]
["bitfinex","SOLUSD",1723158337335,20.0,161.26,161.2,15.5086]
["bitfinex","SOLUSD",1723158337517,6.2011,161.26,161.2,15.5086]
["bitfinex","SOLUSD",1723158337830,41.5198548,161.29,161.22,6.2026]
["bitfinex","SOLUSD",1723158338037,0.4598548,161.29,161.2,15.5086]
["bitfinex","SOLUSD",1723158338331,6.6599548,161.29,161.2,15.5086]
["bitfinex","SOLUSD",1723158338537,41.5198548,161.29,161.2,21.7118]
["bitfinex","SOLUSD",1723158338718,6.2015,161.25,161.18,6.2041]
["bitfinex","SOLUSD",1723158338925,41.5198548,161.29,161.19,6.2038]
["bitfinex","SOLUSD",1723158338926,6.2011,161.26,161.19,6.2038]
["bitfinex","SOLUSD",1723158339117,1.5506672,161.25,161.19,6.2038]
["bitfinex","SOLUSD",1723158339313,1.55067439,161.28,161.2,6.2034]
["bitfinex","SOLUSD",1723158339516,6.2009,161.27,161.2,6.2034]
["bitfinex","SOLUSD",1723158339722,41.5198548,161.29,161.2,6.2034]
["bitfinex","SOLUSD",1723158339916,20.0,161.28,161.2,6.2034]
["bitfinex","SOLUSD",1723158340129,26.2004,161.28,161.21,6.203]
["bitfinex","SOLUSD",1723158340545,26.2004,161.28,161.19,15.5092]
["bitfinex","SOLUSD",1723158340738,0.4598548,161.29,161.22,15.5062]
["bitfinex","SOLUSD",1723158341248,0.4598548,161.29,161.25,15.5034]
["bitfinex","SOLUSD",1723158342219,0.4598548,161.29,161.25,21.7048]
["bitfinex","SOLUSD",1723158342421,0.4598548,161.29,161.25,15.5034]
["bitfinex","SOLUSD",1723158342643,0.4598548,161.29,161.26,1.06012593]
["bitfinex","SOLUSD",1723158342833,6.1969,161.37,161.28,15.5006]
["bitfinex","SOLUSD",1723158343044,6.1969,161.37,161.29,1.05956848]
["bitfinex","SOLUSD",1723158343243,41.06,161.4,161.31,15.4977]
["bitfinex","SOLUSD",1723158343559,41.06,161.45,161.35,15.4941]
["bitfinex","SOLUSD",1723158343728,41.06,161.45,161.38,15.4911]
["bitfinex","SOLUSD",1723158343928,41.06,161.45,161.33,16.5851]
["bitfinex","SOLUSD",1723158344122,41.06,161.45,161.34,15.4945]
["bitfinex","SOLUSD",1723158344322,6.1946,161.43,161.36,6.1973]
["bitfinex","SOLUSD",1723158344553,41.06,161.42,161.33,16.5851]
["bitfinex","SOLUSD",1723158344736,47.2564,161.39,161.33,16.5851]
["bitfinex","SOLUSD",1723158345041,6.1957,161.41,161.34,6.198]
["bitfinex","SOLUSD",1723158345226,41.06,161.45,161.35,45.0]
["bitfinex","SOLUSD",1723158345432,41.06,161.48,161.39,15.49]
["bitfinex","SOLUSD",1723158345954,1.54868771,161.47,161.35,45.0]
["bitfinex","SOLUSD",1723158346156,6.1954,161.41,161.35,15.4936]
["bitfinex","SOLUSD",1723158346456,6.195,161.42,161.35,21.6911]
["bitfinex","SOLUSD",1723158347037,6.195,161.42,161.33,16.5851]
["bitfinex","SOLUSD",1723158347038,1.5491271,161.41,161.33,16.5851]
["bitfinex","SOLUSD",1723158347240,41.06,161.39,161.33,16.5851]
["bitfinex","SOLUSD",1723158347443,20.0,161.38,161.33,16.5851]
["bitfinex","SOLUSD",1723158347636,41.06,161.39,161.33,16.5851]
["bitfinex","SOLUSD",1723158347637,41.06,161.42,161.36,6.1973]
["bitfinex","SOLUSD",1723158347832,20.0,161.41,161.36,6.1973]
["bitfinex","SOLUSD",1723158348047,6.1967,161.38,161.33,16.5851]
["bitfinex","SOLUSD",1723158348261,47.2542,161.44,161.37,6.1969]
["bitfinex","SOLUSD",1723158348460,47.2542,161.44,161.33,17.64308679]
["bitfinex","SOLUSD",1723158348461,41.06,161.44,161.33,17.64308679]
["bitfinex","SOLUSD",1723158348632,6.1927,161.48,161.33,78.70308679]
["bitfinex","SOLUSD",1723158348831,41.06,161.49,161.39,15.4902]
["bitfinex","SOLUSD",1723158349028,1.54882196,161.48,161.35,41.06]
["bitfinex","SOLUSD",1723158349338,1.1500086,161.51,161.45,15.4842]
["bitfinex","SOLUSD",1723158349756,41.06,161.47,161.38,6.523]
["bitfinex","SOLUSD",1723158349932,1.54867933,161.46,161.38,6.523]
["bitfinex","SOLUSD",1723158350131,42.60901498,161.47,161.36,15.4927]
["bitfinex","SOLUSD",1723158350366,1.54902617,161.49,161.39,15.4899]
["bitfinex","SOLUSD",1723158350564,1.1500086,161.51,161.4,20.0]
["bitfinex","SOLUSD",1723158350872,1.1500086,161.51,161.42,15.4868]
["bitfinex","SOLUSD",1723158351075,7.3415086,161.51,161.42,21.6814]
["bitfinex","SOLUSD",1723158351241,7.3419086,161.51,161.42,15.4868]
["bitfinex","SOLUSD",1723158351572,1.1500086,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1723158351871,7.3415086,161.51,161.45,15.4842]
["bitfinex","SOLUSD",1723158352038,6.1919,161.5,161.43,6.1943]
["bitfinex","SOLUSD",1723158352235,6.1919,161.5,161.39,41.06]
["bitfinex","SOLUSD",1723158352236,1.1500086,161.51,161.45,15.4846]
["bitfinex","SOLUSD",1723158353369,15.89537893,161.59,161.51,6.1914]
["bitfinex","SOLUSD",1723158353581,6.1889,161.58,161.49,15.3248]
["bitfinex","SOLUSD",1723158353865,15.4663,161.65,161.49,21.5171]
["bitfinex","SOLUSD",1723158353866,6.1896,161.56,161.49,21.5171]
["bitfinex","SOLUSD",1723158354066,1.54773538,161.55,161.49,15.3248]
["bitfinex","SOLUSD",1723158354371,41.06,161.53,161.41,15.3248]
["bitfinex","SOLUSD",1723158354551,15.4728,161.58,161.45,15.484]
["bitfinex","SOLUSD",1723158354741,1.54814631,161.55,161.41,15.3248]
["bitfinex","SOLUSD",1723158354942,6.1915,161.52,161.45,6.1937]
["bitfinex","SOLUSD",1723158355165,6.1909,161.53,161.45,6.1937]
["bitfinex","SOLUSD",1723158355666,1.54817677,161.55,161.44,15.485]
["bitfinex","SOLUSD",1723158355838,1.54833195,161.54,161.44,15.485]
["bitfinex","SOLUSD",1723158356568,41.06,161.59,161.47,15.4822]
["bitfinex","SOLUSD",1723158356745,6.1898,161.56,161.49,6.192]
["bitfinex","SOLUSD",1723158356943,6.19,161.55,161.48,71.1923]
["bitfinex","SOLUSD",1723158357143,6.1896,161.56,161.49,6.1923]
["bitfinex","SOLUSD",1723158357351,15.469,161.62,161.5,15.4794]
["bitfinex","SOLUSD",1723158357352,41.06,161.62,161.5,15.4794]
["bitfinex","SOLUSD",1723158357545,41.06,161.62,161.52,6.1909]
["bitfinex","SOLUSD",1723158357740,41.06,161.62,161.5,15.4794]
["bitfinex","SOLUSD",1723158357949,41.06,161.65,161.53,15.4766]
["bitfinex","SOLUSD",1723158358376,41.06,161.68,161.56,15.4737]
["bitfinex","SOLUSD",1723158358680,41.06,161.68,161.57,1.05287579]
["bitfinex","SOLUSD",1723158358890,41.06,161.68,161.57,46.05287579]
["bitfinex","SOLUSD",1723158359063,6.1855,161.67,161.6,6.188]
["bitfinex","SOLUSD",1723158359266,1.54674981,161.66,161.56,16.0476]
["bitfinex","SOLUSD",1723158359458,6.1873,161.63,161.56,16.0476]
["bitfinex","SOLUSD",1723158359952,1.5471888,161.67,161.56,16.0476]
["bitfinex","SOLUSD",1723158360280,41.06,161.65,161.56,16.0476]
["bitfinex","SOLUSD",1723158360492,6.1886,161.59,161.56,16.0476]
["bitfinex","SOLUSD",1723158360858,41.06,161.62,161.5,15.4797]
["bitfinex","SOLUSD",1723158361164,41.06,161.65,161.51,72.0171]
["bitfinex","SOLUSD",1723158361368,9.70201357,161.7,161.57,41.06]
["bitfinex","SOLUSD",1723158361622,6.1846,161.7,161.63,6.1868]
["bitfinex","SOLUSD",1723158361769,41.06,161.71,161.6,15.4697]
["bitfinex","SOLUSD",1723158361970,1.54657075,161.7,161.55,15.4741]
["bitfinex","SOLUSD",1723158362280,1.54657075,161.7,161.54,41.06]
["bitfinex","SOLUSD",1723158362281,6.1854,161.67,161.58,15.4718]
["bitfinex","SOLUSD",1723158362592,6.1857,161.67,161.59,6.1884]
["bitfinex","SOLUSD",1723158362881,6.1858,161.66,161.59,6.1884]
["bitfinex","SOLUSD",1723158363091,6.1866,161.64,161.57,21.662]
["bitfinex","SOLUSD",1723158363262,6.1889,161.58,161.51,6.1913]
["bitfinex","SOLUSD",1723158363467,6.1881,161.61,161.54,6.1903]
["bitfinex","SOLUSD",1723158363667,1.54721111,161.6,161.52,21.6684]
["bitfinex","SOLUSD",1723158363871,41.06,161.61,161.48,31.5289]
["bitfinex","SOLUSD",1723158364099,6.1889,161.58,161.51,6.1914]
["bitfinex","SOLUSD",1723158364268,65.0,161.6,161.48,31.5289]
["bitfinex","SOLUSD",1723158364269,41.06,161.67,161.52,1.05389805]
["bitfinex","SOLUSD",1723158364470,6.1854,161.68,161.61,6.1876]
["bitfinex","SOLUSD",1723158364687,56.07111346,161.74,161.58,1.05239909]
["bitfinex","SOLUSD",1723158364688,6.1854,161.67,161.58,1.05239909]
["bitfinex","SOLUSD",1723158364900,42.60684444,161.69,161.57,15.4728]
["bitfinex","SOLUSD",1723158365188,42.60701187,161.69,161.57,15.4728]
["bitfinex","SOLUSD",1723158365431,41.06,161.66,161.53,15.4763]
["bitfinex","SOLUSD",1723158365712,41.06,161.66,161.56,6.1896]
["bitfinex","SOLUSD",1723158365713,20.0,161.65,161.56,6.1896]
["bitfinex","SOLUSD",1723158365919,20.0,161.65,161.54,45.0]
["bitfinex","SOLUSD",1723158366219,20.0,161.65,161.55,6.1897]
["bitfinex","SOLUSD",1723158366408,6.1869,161.64,161.53,16.52958527]
["bitfinex","SOLUSD",1723158366612,20.0,161.65,161.57,6.1892]
["bitfinex","SOLUSD",1723158366821,6.1843,161.7,161.58,87.11262279]
["bitfinex","SOLUSD",1723158367125,41.06,161.69,161.6,15.47]
["bitfinex","SOLUSD",1723158367415,41.06,161.69,161.59,6.1883]
["bitfinex","SOLUSD",1723158367834,41.06,161.69,161.59,15.4709]
["bitfinex","SOLUSD",1723158368121,16.6087086,161.73,161.58,15.4718]
["bitfinex","SOLUSD",1723158368122,6.1855,161.67,161.58,15.4718]
["bitfinex","SOLUSD",1723158368307,41.06,161.72,161.59,45.0]
["bitfinex","SOLUSD",1723158368510,41.06,161.72,161.61,15.4685]
["bitfinex","SOLUSD",1723158368698,6.1858,161.66,161.59,6.1882]
["bitfinex","SOLUSD",1723158369216,56.519,161.72,161.57,56.5324]
["bitfinex","SOLUSD",1723158369420,41.06,161.69,161.57,15.4724]
["bitfinex","SOLUSD",1723158369596,42.60684346,161.69,161.57,15.4724]
["bitfinex","SOLUSD",1723158369791,20.0,161.68,161.57,15.4724]
["bitfinex","SOLUSD",1723158370224,41.06,161.63,161.48,57.1076]
["bitfinex","SOLUSD",1723158370517,20.0,161.62,161.52,15.4775]
["bitfinex","SOLUSD",1723158370689,6.1877,161.61,161.52,15.4775]
["bitfinex","SOLUSD",1723158370893,6.1881,161.6,161.52,21.6683]
["bitfinex","SOLUSD",1723158371213,21.54734102,161.59,161.5,6.1916]
["bitfinex","SOLUSD",1723158371410,6.1896,161.56,161.48,31.5292]
["bitfinex","SOLUSD",1723158371613,20.0,161.62,161.52,15.4778]
["bitfinex","SOLUSD",1723158371917,26.1876,161.62,161.53,1.05379651]
["bitfinex","SOLUSD",1723158372223,26.1876,161.62,161.48,16.0476]
["bitfinex","SOLUSD",1723158372224,41.06,161.57,161.48,16.0476]
["bitfinex","SOLUSD",1723158372595,6.1904,161.54,161.48,16.0476]
["bitfinex","SOLUSD",1723158372958,21.5479164,161.56,161.48,22.2402]
["bitfinex","SOLUSD",1723158372959,6.1899,161.56,161.48,22.2402]
["bitfinex","SOLUSD",1723158373104,20.0,161.55,161.49,6.1923]
["bitfinex","SOLUSD",1723158373303,6.1886,161.59,161.5,1.05470146]
["bitfinex","SOLUSD",1723158373507,20.0,161.59,161.51,15.4786]
["bitfinex","SOLUSD",1723158373809,47.247,161.63,161.52,45.0]
["bitfinex","SOLUSD",1723158374010,47.247,161.63,161.54,6.1903]
["bitfinex","SOLUSD",1723158374011,6.1877,161.61,161.54,6.1903]
["bitfinex","SOLUSD",1723158374221,20.0,161.6,161.52,45.0]
["bitfinex","SOLUSD",1723158374599,47.2458,161.66,161.58,6.1887]
["bitfinex","SOLUSD",1723158374804,41.06,161.66,161.56,6.1892]
["bitfinex","SOLUSD",1723158375034,6.1866,161.64,161.57,21.6618]
["bitfinex","SOLUSD",1723158375700,47.246,161.66,161.58,6.1888]
["bitfinex","SOLUSD",1723158375899,1.54689522,161.65,161.57,15.4726]
["bitfinex","SOLUSD",1723158376134,6.187,161.63,161.55,6.1898]
["bitfinex","SOLUSD",1723158376344,1.54705281,161.62,161.54,6.1903]
["bitfinex","SOLUSD",1723158376510,41.06,161.63,161.53,15.4764]
["bitfinex","SOLUSD",1723158376708,6.1862,161.65,161.58,6.1888]
["bitfinex","SOLUSD",1723158376901,41.06,161.66,161.58,6.1888]
["bitfinex","SOLUSD",1723158377118,20.0,161.65,161.58,6.1888]
["bitfinex","SOLUSD",1723158377430,47.2436,161.72,161.65,6.1861]
["bitfinex","SOLUSD",1723158377610,6.1843,161.7,161.62,21.6549]
["bitfinex","SOLUSD",1723158378017,6.1847,161.69,161.62,21.6549]
["bitfinex","SOLUSD",1723158378412,6.185,161.68,161.62,15.4676]
["bitfinex","SOLUSD",1723158378824,41.06,161.74,161.62,31.3096]
["bitfinex","SOLUSD",1723158379146,40.59948981,161.81,161.64,41.06]
["bitfinex","SOLUSD",1723158379147,6.182,161.76,161.64,41.06]
["bitfinex","SOLUSD",1723158379326,6.182,161.76,161.65,66.0502128]
["bitfinex","SOLUSD",1723158379516,9.69768981,161.81,161.72,6.1835]
["bitfinex","SOLUSD",1723158379827,6.1793,161.83,161.75,6.1823]
["bitfinex","SOLUSD",1723158380024,41.06,161.85,161.71,41.06]
["bitfinex","SOLUSD",1723158380333,6.1816,161.77,161.7,15.4603]
["bitfinex","SOLUSD",1723158380558,1.54574393,161.76,161.67,6.185]
["bitfinex","SOLUSD",1723158380724,6.1822,161.76,161.68,6.185]
["bitfinex","SOLUSD",1723158381059,1.54584885,161.77,161.66,15.4639]
["bitfinex","SOLUSD",1723158381352,20.0,161.78,161.62,15.842]
["bitfinex","SOLUSD",1723158381353,41.06,161.73,161.62,15.842]
["bitfinex","SOLUSD",1723158381546,6.1845,161.7,161.62,15.842]
["bitfinex","SOLUSD",1723158381729,20.0,161.69,161.62,22.0293]
["bitfinex","SOLUSD",1723158382048,41.06,161.73,161.62,15.842]
["bitfinex","SOLUSD",1723158382246,41.06,161.76,161.69,6.1846]
["bitfinex","SOLUSD",1723158382481,26.1825,161.75,161.67,21.6485]
["bitfinex","SOLUSD",1723158382750,21.54601176,161.75,161.62,15.842]
["bitfinex","SOLUSD",1723158383056,21.54601176,161.75,161.63,15.4668]
["bitfinex","SOLUSD",1723158383057,41.06,161.73,161.63,15.4668]
["bitfinex","SOLUSD",1723158383240,21.54635356,161.72,161.63,15.4668]
["bitfinex","SOLUSD",1723158383427,26.1839,161.72,161.63,15.4668]
["bitfinex","SOLUSD",1723158383748,1.54631739,161.71,161.63,15.4668]
["bitfinex","SOLUSD",1723158383952,20.0,161.72,161.62,15.842]
["bitfinex","SOLUSD",1723158383953,21.54638285,161.72,161.62,15.842]
["bitfinex","SOLUSD",1723158384252,41.6947507,161.84,161.7,6.1842]
["bitfinex","SOLUSD",1723158384253,6.1816,161.77,161.7,6.1842]
["bitfinex","SOLUSD",1723158384556,41.06,161.79,161.72,6.1834]
["bitfinex","SOLUSD",1723158384732,47.2404,161.81,161.69,15.461]
["bitfinex","SOLUSD",1723158384929,6.1805,161.8,161.73,6.1831]
["bitfinex","SOLUSD",1723158385248,6.1805,161.8,161.66,20.0]
["bitfinex","SOLUSD",1723158385249,41.06,161.78,161.65,15.4648]
["bitfinex","SOLUSD",1723158385461,41.06,161.78,161.68,15.4622]
["bitfinex","SOLUSD",1723158385762,41.06,161.81,161.74,6.1827]
["bitfinex","SOLUSD",1723158386050,6.1799,161.82,161.73,6.1827]
["bitfinex","SOLUSD",1723158386242,42.60537049,161.81,161.69,45.0]
["bitfinex","SOLUSD",1723158386445,6.1805,161.8,161.73,6.1829]
["bitfinex","SOLUSD",1723158386751,1.54547146,161.79,161.7,15.46]
["bitfinex","SOLUSD",1723158386955,1.54547146,161.79,161.71,45.0]
["bitfinex","SOLUSD",1723158387151,41.06,161.81,161.71,45.0]
["bitfinex","SOLUSD",1723158387524,41.06,161.81,161.73,15.4572]
["bitfinex","SOLUSD",1723158387726,20.0,161.8,161.73,21.64]
["bitfinex","SOLUSD",1723158388037,20.0,161.8,161.64,41.06]
["bitfinex","SOLUSD",1723158388346,0.6347507,161.84,161.75,15.4557]
["bitfinex","SOLUSD",1723158388552,6.1793,161.83,161.75,15.4557]
["bitfinex","SOLUSD",1723158388753,0.6347507,161.84,161.75,15.4557]
["bitfinex","SOLUSD",1723158389052,0.6347507,161.84,161.76,1.04859544]
["bitfinex","SOLUSD",1723158389236,6.1814,161.78,161.71,41.06]
["bitfinex","SOLUSD",1723158389437,6.1803,161.81,161.73,15.4575]
["bitfinex","SOLUSD",1723158389646,0.6347507,161.84,161.79,6.1807]
["bitfinex","SOLUSD",1723158390147,43.2397712,161.84,161.71,41.06]
["bitfinex","SOLUSD",1723158390349,43.2397712,161.84,161.68,6.1553]
["bitfinex","SOLUSD",1723158390350,41.06,161.8,161.68,15.4621]
["bitfinex","SOLUSD",1723158390651,43.2397712,161.84,161.74,6.1827]
["bitfinex","SOLUSD",1723158390652,6.1796,161.83,161.74,6.1827]
["bitfinex","SOLUSD",1723158390832,41.6947507,161.84,161.7,41.06]
["bitfinex","SOLUSD",1723158390833,47.8740507,161.84,161.7,41.06]
["bitfinex","SOLUSD",1723158391038,0.2632607,161.84,161.76,56.3409]
["bitfinex","SOLUSD",1723158391249,0.2632607,161.84,161.8,15.4506]
["bitfinex","SOLUSD",1723158391450,0.2632607,161.84,161.76,56.3409]
["bitfinex","SOLUSD",1723158391630,0.2632607,161.84,161.82,6.1796]
["bitfinex","SOLUSD",1723158391826,0.2632607,161.84,161.8,6.1801]
["bitfinex","SOLUSD",1723158392054,0.2632607,161.84,161.79,15.4515]
["bitfinex","SOLUSD",1723158392232,0.2632607,161.84,161.83,15.4483]
["bitfinex","SOLUSD",1723158392433,0.2632607,161.84,161.83,16.4954824]
["bitfinex","SOLUSD",1723158392759,0.2632607,161.84,161.83,61.4954824]
["bitfinex","SOLUSD",1723158392941,6.1736,161.98,161.9,6.1765]
["bitfinex","SOLUSD",1723158393142,1.54391105,161.98,161.86,15.4447]
["bitfinex","SOLUSD",1723158393453,6.1744,161.96,161.87,6.1775]
["bitfinex","SOLUSD",1723158393835,6.1744,161.96,161.88,6.1773]
["bitfinex","SOLUSD",1723158394039,50.74143355,162.0,161.87,41.06]
["bitfinex","SOLUSD",1723158394260,1.54405198,162.02,161.9,15.4415]
["bitfinex","SOLUSD",1723158394446,41.06,162.03,161.91,1.04506964]
["bitfinex","SOLUSD",1723158394646,17.22701243,162.05,161.91,1.04506964]
["bitfinex","SOLUSD",1723158394647,1.0657661,162.05,161.93,41.06]
["bitfinex","SOLUSD",1723158394957,1.0657661,162.05,161.96,15.4351]
["bitfinex","SOLUSD",1723158395162,1.0657661,162.05,162.0,6.1725]
["bitfinex","SOLUSD",1723158395371,1.0657661,162.05,161.99,15.4321]
["bitfinex","SOLUSD",1723158395860,1.0657661,162.05,161.95,15.4367]
["bitfinex","SOLUSD",1723158396657,1.0657661,162.05,161.91,31.6402]
["bitfinex","SOLUSD",1723158396863,1.0657661,162.05,161.91,16.1999]
["bitfinex","SOLUSD",1723158396864,41.06,162.0,161.91,16.1999]
["bitfinex","SOLUSD",1723158397166,41.06,162.0,161.83,16.1999]
["bitfinex","SOLUSD",1723158397167,41.06,161.94,161.83,16.1999]
["bitfinex","SOLUSD",1723158397368,41.06,161.94,161.83,31.6479]
["bitfinex","SOLUSD",1723158397864,41.06,161.91,161.79,15.4517]
["bitfinex","SOLUSD",1723158398070,1.54437152,161.99,161.87,15.4444]
["bitfinex","SOLUSD",1723158398245,41.06,161.99,161.87,15.4444]
["bitfinex","SOLUSD",1723158398441,20.0,161.98,161.9,15.4411]
["bitfinex","SOLUSD",1723158398658,41.06,161.99,161.9,15.4411]
["bitfinex","SOLUSD",1723158398858,6.1727,162.01,161.93,6.1753]
["bitfinex","SOLUSD",1723158399036,1.54349738,162.01,161.9,15.4411]
["bitfinex","SOLUSD",1723158399249,41.06,161.96,161.86,15.445]
["bitfinex","SOLUSD",1723158399439,6.1751,161.94,161.86,21.623]
["bitfinex","SOLUSD",1723158399765,56.4932,161.99,161.89,15.4418]
["bitfinex","SOLUSD",1723158399766,41.06,161.99,161.89,15.4418]
["bitfinex","SOLUSD",1723158399963,1.54386212,161.98,161.89,15.4418]
["bitfinex","SOLUSD",1723158400339,41.06,162.02,161.94,6.175]
["bitfinex","SOLUSD",1723158400538,1.54344237,162.01,161.95,6.1747]
["bitfinex","SOLUSD",1723158400742,41.06,162.02,161.95,6.1747]
["bitfinex","SOLUSD",1723158400943,6.1716,162.04,161.95,15.4359]
["bitfinex","SOLUSD",1723158401166,1.0657661,162.05,161.98,56.4932]
["bitfinex","SOLUSD",1723158401363,1.0657661,162.05,161.99,1.04305271]
["bitfinex","SOLUSD",1723158401558,1.0657661,162.05,161.94,15.4377]
["bitfinex","SOLUSD",1723158401761,41.06,162.03,161.92,15.4177]
["bitfinex","SOLUSD",1723158401945,6.174,161.97,161.92,15.4177]
["bitfinex","SOLUSD",1723158402150,6.1744,161.96,161.92,15.4177]
["bitfinex","SOLUSD",1723158402354,41.06,162.04,161.93,1.04527873]
["bitfinex","SOLUSD",1723158402647,41.06,162.04,161.92,15.4177]
["bitfinex","SOLUSD",1723158402845,1.0657661,162.05,162.0,6.6634]
["bitfinex","SOLUSD",1723158403061,6.1675,162.14,162.05,6.1706]
["bitfinex","SOLUSD",1723158403367,41.06,162.18,162.06,6.1704]
["bitfinex","SOLUSD",1723158403568,41.06,162.18,162.05,15.4264]
["bitfinex","SOLUSD",1723158403772,1.54259758,162.17,162.05,15.4264]
["bitfinex","SOLUSD",1723158403952,6.1682,162.12,162.05,21.5972]
["bitfinex","SOLUSD",1723158404146,6.167,162.16,162.05,15.4264]
["bitfinex","SOLUSD",1723158404365,20.0,162.15,162.07,6.17]
["bitfinex","SOLUSD",1723158404673,20.0,162.15,162.07,6.1701]
["bitfinex","SOLUSD",1723158404674,6.1671,162.15,162.07,6.1701]
["bitfinex","SOLUSD",1723158404849,6.1676,162.14,162.06,6.1702]
["bitfinex","SOLUSD",1723158405051,1.54237369,162.18,162.05,15.4264]
["bitfinex","SOLUSD",1723158405362,41.06,162.16,162.02,41.06]
["bitfinex","SOLUSD",1723158405541,1.54243665,162.15,162.02,41.06]
["bitfinex","SOLUSD",1723158405746,41.06,162.2,162.05,56.4872]
["bitfinex","SOLUSD",1723158405968,41.06,162.17,162.05,15.4272]
["bitfinex","SOLUSD",1723158406168,6.1676,162.14,162.06,6.1703]
["bitfinex","SOLUSD",1723158406374,6.1672,162.15,162.06,6.1703]
["bitfinex","SOLUSD",1723158406748,41.06,162.2,162.05,56.4872]
["bitfinex","SOLUSD",1723158407068,6.1672,162.15,162.06,6.1704]
["bitfinex","SOLUSD",1723158407269,6.1665,162.17,162.07,7.2116163]
["bitfinex","SOLUSD",1723158407643,41.06,162.17,162.05,15.4272]
["bitfinex","SOLUSD",1723158407950,1.54240263,162.16,162.05,6.1707]
["bitfinex","SOLUSD",1723158408163,1.54240263,162.16,162.04,21.5991]
["bitfinex","SOLUSD",1723158408164,21.54240263,162.16,162.04,21.5991]
["bitfinex","SOLUSD",1723158408477,21.54240263,162.16,162.05,6.1706]
["bitfinex","SOLUSD",1723158408654,45.0,162.15,162.04,15.4282]
["bitfinex","SOLUSD",1723158408849,6.1681,162.13,162.04,21.5994]
["bitfinex","SOLUSD",1723158409163,6.1686,162.12,162.04,15.4282]
["bitfinex","SOLUSD",1723158409352,20.0,162.16,162.05,1.04220675]
["bitfinex","SOLUSD",1723158409559,6.1672,162.15,162.04,15.4282]
["bitfinex","SOLUSD",1723158409761,20.0,162.16,162.07,6.17]
["bitfinex","SOLUSD",1723158409955,20.0,162.16,162.09,6.1693]
["bitfinex","SOLUSD",1723158410180,41.06,162.2,162.1,6.1686]
["bitfinex","SOLUSD",1723158410355,78.1562,162.24,162.09,15.4231]
["bitfinex","SOLUSD",1723158410356,6.1665,162.17,162.09,15.4231]
["bitfinex","SOLUSD",1723158410563,6.1661,162.18,162.1,6.1686]
["bitfinex","SOLUSD",1723158410876,6.1664,162.17,162.09,15.4231]
["bitfinex","SOLUSD",1723158411060,6.1672,162.15,162.06,6.1704]
["bitfinex","SOLUSD",1723158411473,6.1675,162.14,162.06,6.1704]
["bitfinex","SOLUSD",1723158411863,6.168,162.13,162.04,21.5985]
["bitfinex","SOLUSD",1723158412061,6.168,162.13,162.05,6.1708]
["bitfinex","SOLUSD",1723158412379,41.06,162.2,162.05,41.06]
["bitfinex","SOLUSD",1723158412564,41.06,162.17,162.03,15.7532]
["bitfinex","SOLUSD",1723158412776,41.06,162.2,162.04,20.0]
["bitfinex","SOLUSD",1723158412991,41.06,162.2,162.12,21.5886]
["bitfinex","SOLUSD",1723158412992,47.2253,162.2,162.12,21.5886]
["bitfinex","SOLUSD",1723158413482,41.06,162.2,162.13,6.1677]
["bitfinex","SOLUSD",1723158413790,6.1647,162.22,162.13,6.1677]
["bitfinex","SOLUSD",1723158415070,1.54167893,162.21,162.12,15.4206]
["bitfinex","SOLUSD",1723158415373,41.06,162.2,162.08,15.4244]
["bitfinex","SOLUSD",1723158415681,6.1668,162.16,162.08,15.4244]
["bitfinex","SOLUSD",1723158415984,41.06,162.2,162.08,15.4244]
["bitfinex","SOLUSD",1723158416183,20.0,162.19,162.08,15.4244]
["bitfinex","SOLUSD",1723158416401,20.0,162.19,162.09,6.1691]
["bitfinex","SOLUSD",1723158416564,6.1665,162.17,162.09,6.1691]
["bitfinex","SOLUSD",1723158416910,20.0,162.19,162.08,15.4244]
["bitfinex","SOLUSD",1723158416911,6.1668,162.16,162.08,15.4244]
["bitfinex","SOLUSD",1723158417185,41.06,162.15,162.03,15.7532]
["bitfinex","SOLUSD",1723158417358,41.06,162.13,162.03,15.7532]
["bitfinex","SOLUSD",1723158417562,41.06,162.13,162.04,15.428]
["bitfinex","SOLUSD",1723158417772,41.06,162.15,162.04,15.428]
["bitfinex","SOLUSD",1723158417980,6.1687,162.11,162.04,15.428]
["bitfinex","SOLUSD",1723158418183,6.1692,162.1,162.03,15.7532]
["bitfinex","SOLUSD",1723158418472,6.1714,162.04,161.96,16.3095]
["bitfinex","SOLUSD",1723158418685,21.11709784,162.09,161.96,16.3095]
["bitfinex","SOLUSD",1723158418686,6.1721,162.02,161.96,16.3095]
["bitfinex","SOLUSD",1723158418913,6.1723,162.02,161.96,16.3095]
["bitfinex","SOLUSD",1723158419198,6.1726,162.01,161.96,16.3095]
["bitfinex","SOLUSD",1723158419398,7.71594845,162.01,161.96,16.3095]
["bitfinex","SOLUSD",1723158419697,6.1729,162.0,161.96,16.3095]
["bitfinex","SOLUSD",1723158419882,41.06,162.01,161.96,16.3095]
["bitfinex","SOLUSD",1723158420071,41.06,162.03,161.96,16.3095]
["bitfinex","SOLUSD",1723158420268,41.06,162.01,161.9,6.1766]
["bitfinex","SOLUSD",1723158420493,47.2345,161.96,161.89,15.5892]
["bitfinex","SOLUSD",1723158420884,6.1748,161.95,161.89,15.5892]
["bitfinex","SOLUSD",1723158421086,6.1752,161.94,161.89,15.5892]
["bitfinex","SOLUSD",1723158421391,41.06,161.96,161.9,1.04551675]
["bitfinex","SOLUSD",1723158421791,1.11595521,161.95,161.89,15.5892]
["bitfinex","SOLUSD",1723158422095,41.06,161.96,161.89,15.0892]
["bitfinex","SOLUSD",1723158422269,6.1748,161.95,161.89,15.0892]
["bitfinex","SOLUSD",1723158422470,41.06,161.96,161.89,15.0892]
["bitfinex","SOLUSD",1723158422671,20.0,162.02,161.92,15.4395]
["bitfinex","SOLUSD",1723158422877,41.06,162.02,161.92,15.4395]
["bitfinex","SOLUSD",1723158423080,41.06,162.02,161.95,6.1747]
["bitfinex","SOLUSD",1723158423284,41.06,162.08,161.94,30.8744]
["bitfinex","SOLUSD",1723158423499,41.06,162.08,161.96,1.04424232]
["bitfinex","SOLUSD",1723158423678,41.06,162.08,161.98,15.4334]
["bitfinex","SOLUSD",1723158423990,15.4462,162.09,161.94,71.9344]
["bitfinex","SOLUSD",1723158423991,15.4462,162.09,162.01,15.4305]
["bitfinex","SOLUSD",1723158424301,41.06,162.11,162.02,1.04256782]
["bitfinex","SOLUSD",1723158424489,6.1702,162.07,161.99,6.1731]
["bitfinex","SOLUSD",1723158424667,6.1702,162.07,161.97,62.8482]
["bitfinex","SOLUSD",1723158424668,41.06,162.08,161.97,21.7882]
["bitfinex","SOLUSD",1723158424876,6.1713,162.04,161.97,21.7882]
["bitfinex","SOLUSD",1723158425212,41.06,162.08,161.97,6.3536]
["bitfinex","SOLUSD",1723158425507,41.06,162.11,161.99,15.4323]
["bitfinex","SOLUSD",1723158425717,41.06,162.08,161.97,6.3536]
["bitfinex","SOLUSD",1723158426210,6.1713,162.04,161.98,15.4335]
["bitfinex","SOLUSD",1723158426384,6.1708,162.06,161.98,15.4335]
["bitfinex","SOLUSD",1723158426579,6.1709,162.05,161.98,15.4335]
["bitfinex","SOLUSD",1723158426810,41.06,162.09,161.99,1.04363284]
["bitfinex","SOLUSD",1723158426995,6.1686,162.11,162.02,15.867]
["bitfinex","SOLUSD",1723158427402,41.06,162.1,162.02,15.867]
["bitfinex","SOLUSD",1723158427607,41.06,162.08,162.02,15.867]
["bitfinex","SOLUSD",1723158428198,30.8368,162.15,162.02,15.867]
["bitfinex","SOLUSD",1723158428397,15.4174,162.16,162.02,15.867]
["bitfinex","SOLUSD",1723158428712,6.169,162.1,162.03,6.1716]
["bitfinex","SOLUSD",1723158429259,1.11732144,162.09,162.02,15.867]
["bitfinex","SOLUSD",1723158429512,41.06,162.11,162.02,15.867]
["bitfinex","SOLUSD",1723158430011,41.06,162.11,162.02,31.2967]
["bitfinex","SOLUSD",1723158430188,21.79353692,162.17,162.03,1.04220884]
["bitfinex","SOLUSD",1723158430189,41.06,162.14,162.03,1.04220884]
["bitfinex","SOLUSD",1723158430396,41.06,162.14,162.05,15.4268]
["bitfinex","SOLUSD",1723158430923,41.06,162.14,162.07,6.17]
["bitfinex","SOLUSD",1723158431225,6.1679,162.13,162.04,15.4278]
["bitfinex","SOLUSD",1723158431394,6.1694,162.09,162.02,15.867]
["bitfinex","SOLUSD",1723158431597,6.1693,162.1,162.02,15.867]
["bitfinex","SOLUSD",1723158431817,6.1694,162.09,162.02,22.039]
["bitfinex","SOLUSD",1723158432197,41.06,162.14,162.08,6.1697]
["bitfinex","SOLUSD",1723158432399,41.06,162.16,162.09,1.04158721]
["bitfinex","SOLUSD",1723158432594,30.8925307,162.34,162.14,6.1673]
["bitfinex","SOLUSD",1723158432595,6.1649,162.21,162.14,6.1673]
["bitfinex","SOLUSD",1723158432912,3.30961645,162.26,162.04,1.04112548]
["bitfinex","SOLUSD",1723158432913,6.1657,162.19,162.12,12.3167]
["bitfinex","SOLUSD",1723158433124,41.06,162.22,162.12,6.1488]
["bitfinex","SOLUSD",1723158433308,7.44667552,162.26,162.07,15.4245]
["bitfinex","SOLUSD",1723158433309,41.06,162.19,162.07,15.4245]
["bitfinex","SOLUSD",1723158433515,6.167,162.16,162.08,1.04113977]
["bitfinex","SOLUSD",1723158433724,6.1672,162.15,162.07,21.5944]
["bitfinex","SOLUSD",1723158433925,1.54210882,162.19,162.07,21.5944]
["bitfinex","SOLUSD",1723158434207,41.06,162.17,162.07,21.5944]
["bitfinex","SOLUSD",1723158434410,41.06,162.17,162.02,15.867]
["bitfinex","SOLUSD",1723158434411,16.95870811,162.17,162.02,15.867]
["bitfinex","SOLUSD",1723158434633,22.85477552,162.26,162.13,6.1678]
["bitfinex","SOLUSD",1723158434825,48.50667552,162.26,162.13,1.03961524]
["bitfinex","SOLUSD",1723158435019,6.1641,162.23,162.16,6.1667]
["bitfinex","SOLUSD",1723158435210,6.1641,162.23,162.12,1.03882001]
["bitfinex","SOLUSD",1723158435211,48.50667552,162.26,162.15,6.1669]
["bitfinex","SOLUSD",1723158435416,48.50667552,162.26,162.18,6.1659]
["bitfinex","SOLUSD",1723158435625,7.44667552,162.26,162.19,15.4135]
["bitfinex","SOLUSD",1723158435945,6.1641,162.23,162.15,21.5843]
["bitfinex","SOLUSD",1723158436234,6.1656,162.19,162.12,6.1681]
["bitfinex","SOLUSD",1723158436443,41.06,162.2,162.14,6.1673]
["bitfinex","SOLUSD",1723158436755,41.06,162.23,162.17,6.1663]
["bitfinex","SOLUSD",1723158436929,42.6013349,162.23,162.14,15.4182]
["bitfinex","SOLUSD",1723158437106,42.6013349,162.23,162.09,21.7091]
["bitfinex","SOLUSD",1723158437107,6.1674,162.15,162.09,21.7091]
["bitfinex","SOLUSD",1723158437312,6.1666,162.17,162.09,21.7091]
["bitfinex","SOLUSD",1723158437606,41.06,162.23,162.16,6.1665]
["bitfinex","SOLUSD",1723158437827,41.06,162.23,162.11,16.46028298]
["bitfinex","SOLUSD",1723158438335,41.06,162.2,162.11,15.4208]
["bitfinex","SOLUSD",1723158438524,1.54178282,162.19,162.11,15.4208]
["bitfinex","SOLUSD",1723158439419,6.1664,162.17,162.11,15.4208]
["bitfinex","SOLUSD",1723158439929,41.06,162.17,162.09,21.7091]
["bitfinex","SOLUSD",1723158440251,41.06,162.14,162.03,21.4796]
["bitfinex","SOLUSD",1723158440411,6.1692,162.1,162.03,27.6512]
["bitfinex","SOLUSD",1723158440620,20.0,162.16,162.06,15.4262]
["bitfinex","SOLUSD",1723158440937,41.06,162.2,162.1,15.4224]
["bitfinex","SOLUSD",1723158441141,6.1672,162.15,162.08,6.1697]
["bitfinex","SOLUSD",1723158441329,20.0,162.19,162.05,42.1010772]
["bitfinex","SOLUSD",1723158441330,6.1664,162.17,162.1,6.169]
["bitfinex","SOLUSD",1723158441544,41.06,162.17,162.03,6.0509]
["bitfinex","SOLUSD",1723158442025,6.1679,162.13,162.06,6.1702]
["bitfinex","SOLUSD",1723158442220,41.06,162.17,162.05,15.4267]
["bitfinex","SOLUSD",1723158442617,42.6022439,162.17,162.05,15.4267]
["bitfinex","SOLUSD",1723158442944,20.0,162.16,162.05,15.4267]
["bitfinex","SOLUSD",1723158443317,41.06,162.14,162.03,6.0509]
["bitfinex","SOLUSD",1723158443533,21.54254655,162.13,162.02,15.404]
["bitfinex","SOLUSD",1723158443736,6.1709,162.06,162.02,15.404]
["bitfinex","SOLUSD",1723158444127,1.54292304,162.05,162.02,15.404]
["bitfinex","SOLUSD",1723158444656,1.54292304,162.05,161.96,6.1186]
["bitfinex","SOLUSD",1723158444841,41.06,162.05,161.94,15.0273]
["bitfinex","SOLUSD",1723158445026,21.54344115,162.04,161.94,15.0273]
["bitfinex","SOLUSD",1723158445426,21.54344115,162.04,161.94,21.2024]
["bitfinex","SOLUSD",1723158446034,41.06,162.02,161.94,15.0273]
["bitfinex","SOLUSD",1723158446228,41.06,162.02,161.89,62.8916]
["bitfinex","SOLUSD",1723158446229,41.06,161.99,161.89,21.8316]
["bitfinex","SOLUSD",1723158446435,41.06,161.99,161.9,6.1762]
["bitfinex","SOLUSD",1723158446644,61.06,162.01,161.89,22.87655929]
["bitfinex","SOLUSD",1723158447144,61.06,162.01,161.89,21.8316]
["bitfinex","SOLUSD",1723158447341,1.54369547,162.0,161.89,28.0083]
["bitfinex","SOLUSD",1723158447534,61.06,162.01,161.89,28.0083]
["bitfinex","SOLUSD",1723158447734,6.1747,161.95,161.89,21.8316]
["bitfinex","SOLUSD",1723158448529,41.06,161.99,161.89,21.8316]
["bitfinex","SOLUSD",1723158448530,6.1743,161.96,161.89,28.0086]
["bitfinex","SOLUSD",1723158449072,41.06,161.99,161.89,6.3898]
["bitfinex","SOLUSD",1723158449358,41.06,161.99,161.87,16.5952]
["bitfinex","SOLUSD",1723158449359,6.1755,161.93,161.87,16.5952]
["bitfinex","SOLUSD",1723158449762,6.1743,161.96,161.89,6.1769]
["bitfinex","SOLUSD",1723158449945,6.1749,161.95,161.88,21.6207]
["bitfinex","SOLUSD",1723158450150,1.54389509,161.94,161.87,16.5952]
["bitfinex","SOLUSD",1723158450338,6.1766,161.91,161.87,16.5952]
["bitfinex","SOLUSD",1723158451036,20.0,161.94,161.87,16.5952]
["bitfinex","SOLUSD",1723158451356,6.1755,161.93,161.87,16.5952]
["bitfinex","SOLUSD",1723158451565,41.06,162.01,161.88,1.04576341]
["bitfinex","SOLUSD",1723158451879,41.06,162.01,161.87,32.0393]
["bitfinex","SOLUSD",1723158451880,20.0,162.0,161.87,32.0393]
["bitfinex","SOLUSD",1723158452367,6.1747,161.95,161.88,6.1773]
["bitfinex","SOLUSD",1723158452944,6.1752,161.94,161.87,38.217]
["bitfinex","SOLUSD",1723158453149,41.06,161.96,161.87,32.0393]
["bitfinex","SOLUSD",1723158453362,6.1755,161.93,161.87,32.0393]
["bitfinex","SOLUSD",1723158453668,6.1759,161.92,161.87,16.5952]
["bitfinex","SOLUSD",1723158454660,1.54424919,161.91,161.87,16.5952]
["bitfinex","SOLUSD",1723158454866,56.4973,161.95,161.87,16.5952]
["bitfinex","SOLUSD",1723158454867,6.1774,161.88,161.87,16.5952]
["bitfinex","SOLUSD",1723158455064,6.30188758,161.98,161.87,57.6552]
["bitfinex","SOLUSD",1723158455362,26.2543,162.19,161.9,6.1763]
["bitfinex","SOLUSD",1723158455363,6.1743,161.97,161.9,6.1763]
["bitfinex","SOLUSD",1723158455954,1.54378028,162.06,161.92,15.4395]
["bitfinex","SOLUSD",1723158455955,41.06,162.03,161.92,15.4395]
["bitfinex","SOLUSD",1723158456137,6.1732,161.99,161.92,15.4395]
["bitfinex","SOLUSD",1723158456336,6.1728,162.01,161.92,15.4395]
["bitfinex","SOLUSD",1723158457151,41.06,162.03,161.92,15.4395]
["bitfinex","SOLUSD",1723158457152,1.54361371,162.0,161.92,15.4395]
["bitfinex","SOLUSD",1723158457447,6.1731,162.0,161.87,88.5422]
["bitfinex","SOLUSD",1723158457647,41.06,162.03,161.92,21.6153]
["bitfinex","SOLUSD",1723158457648,6.1733,161.99,161.92,21.6153]
["bitfinex","SOLUSD",1723158458462,6.1736,161.98,161.92,15.4395]
["bitfinex","SOLUSD",1723158458649,6.174,161.97,161.9,6.1763]
["bitfinex","SOLUSD",1723158459843,1.54383163,161.96,161.88,15.4426]
["bitfinex","SOLUSD",1723158460168,6.1743,161.97,161.9,6.1766]
["bitfinex","SOLUSD",1723158460767,6.1744,161.96,161.89,6.1769]
["bitfinex","SOLUSD",1723158462356,41.06,162.03,161.89,41.06]
["bitfinex","SOLUSD",1723158462562,15.4263,162.07,161.89,41.06]
["bitfinex","SOLUSD",1723158462563,47.5032,162.06,161.89,41.06]
["bitfinex","SOLUSD",1723158463063,1.5434487,162.05,161.94,15.4374]
["bitfinex","SOLUSD",1723158463264,6.1728,162.01,161.94,15.4374]
["bitfinex","SOLUSD",1723158463473,6.1744,161.96,161.9,15.4412]
["bitfinex","SOLUSD",1723158463653,6.1748,161.95,161.89,32.99]
["bitfinex","SOLUSD",1723158463844,1.54388186,161.94,161.87,16.5952]
["bitfinex","SOLUSD",1723158464171,1.54388186,161.94,161.87,49.5852]
["bitfinex","SOLUSD",1723158464341,6.1755,161.93,161.87,49.5852]
["bitfinex","SOLUSD",1723158464542,7.71898186,161.94,161.87,55.7629]
["bitfinex","SOLUSD",1723158464749,32.99,161.96,161.87,55.7629]
["bitfinex","SOLUSD",1723158464750,6.176,161.92,161.87,16.5952]
["bitfinex","SOLUSD",1723158464979,32.99,161.96,161.87,16.5952]
["bitfinex","SOLUSD",1723158465144,32.99,161.98,161.89,15.4422]
["bitfinex","SOLUSD",1723158465473,32.99,161.98,161.91,6.1759]
["bitfinex","SOLUSD",1723158465648,6.1743,161.96,161.9,6.1766]
["bitfinex","SOLUSD",1723158465975,6.1743,161.96,161.89,15.4422]
["bitfinex","SOLUSD",1723158466180,6.1743,161.96,161.89,21.6192]
["bitfinex","SOLUSD",1723158466348,32.99,161.96,161.87,49.5852]
["bitfinex","SOLUSD",1723158466744,6.1751,161.95,161.87,55.7629]
["bitfinex","SOLUSD",1723158467067,32.99,161.96,161.87,49.5852]
["bitfinex","SOLUSD",1723158467277,48.4221,162.0,161.91,32.99]
["bitfinex","SOLUSD",1723158467278,32.99,162.0,161.91,32.99]
["bitfinex","SOLUSD",1723158467569,39.1624,162.02,161.93,32.99]
["bitfinex","SOLUSD",1723158467874,6.1728,162.0,161.94,15.4377]
["bitfinex","SOLUSD",1723158468172,6.1743,161.96,161.91,32.99]
["bitfinex","SOLUSD",1723158468351,6.1743,161.96,161.9,15.4407]
["bitfinex","SOLUSD",1723158468666,32.99,162.0,161.9,15.4407]
["bitfinex","SOLUSD",1723158468850,32.99,162.0,161.92,6.1755]
["bitfinex","SOLUSD",1723158468851,6.1737,161.98,161.92,6.1755]
["bitfinex","SOLUSD",1723158469171,6.1755,161.93,161.87,16.5952]
["bitfinex","SOLUSD",1723158469657,32.99,161.96,161.87,49.5852]
["bitfinex","SOLUSD",1723158469968,6.1756,161.93,161.87,49.5852]
["bitfinex","SOLUSD",1723158470152,32.99,161.96,161.87,16.5952]
["bitfinex","SOLUSD",1723158470348,32.99,161.96,161.87,49.5852]
["bitfinex","SOLUSD",1723158470547,32.99,162.02,161.94,6.1751]
["bitfinex","SOLUSD",1723158470750,32.99,162.02,161.93,48.4278]
["bitfinex","SOLUSD",1723158470944,6.1728,162.0,161.93,54.6031]
["bitfinex","SOLUSD",1723158471162,6.1732,161.99,161.93,48.4278]
["bitfinex","SOLUSD",1723158471365,6.1726,162.01,161.93,48.4278]
["bitfinex","SOLUSD",1723158471677,32.99,162.02,161.91,32.99]
["bitfinex","SOLUSD",1723158471851,32.99,162.0,161.91,32.99]
["bitfinex","SOLUSD",1723158472053,32.99,162.0,161.87,49.5852]
["bitfinex","SOLUSD",1723158472054,32.99,161.96,161.87,49.5852]
["bitfinex","SOLUSD",1723158472253,6.1758,161.93,161.87,16.5952]
["bitfinex","SOLUSD",1723158472561,6.176,161.92,161.87,16.5952]
["bitfinex","SOLUSD",1723158472767,32.99,161.94,161.87,16.5952]
["bitfinex","SOLUSD",1723158472973,39.1662,161.92,161.87,16.5952]
["bitfinex","SOLUSD",1723158473186,39.1662,161.92,161.72,20.0]
["bitfinex","SOLUSD",1723158473187,6.1778,161.87,161.81,15.1843]
["bitfinex","SOLUSD",1723158473485,1.54474536,161.86,161.81,15.1843]
["bitfinex","SOLUSD",1723158473686,6.1778,161.87,161.81,15.1843]
["bitfinex","SOLUSD",1723158473981,32.99,161.88,161.81,21.3643]
["bitfinex","SOLUSD",1723158473982,39.1674,161.88,161.81,21.3643]
["bitfinex","SOLUSD",1723158474177,32.99,161.9,161.81,15.1843]
["bitfinex","SOLUSD",1723158474361,32.99,161.9,161.83,15.4479]
["bitfinex","SOLUSD",1723158474567,32.99,161.92,161.84,1.04683565]
["bitfinex","SOLUSD",1723158475173,32.99,161.94,161.86,15.4452]
["bitfinex","SOLUSD",1723158475484,48.4229,162.0,161.89,6.1769]
["bitfinex","SOLUSD",1723158475485,39.1643,161.96,161.89,6.1769]
["bitfinex","SOLUSD",1723158475658,32.99,161.96,161.89,15.4423]
["bitfinex","SOLUSD",1723158475862,39.1637,161.98,161.9,6.1762]
["bitfinex","SOLUSD",1723158476086,32.99,161.98,161.9,6.1762]
["bitfinex","SOLUSD",1723158476379,32.99,162.0,161.95,6.1747]
["bitfinex","SOLUSD",1723158476591,32.99,162.0,161.94,6.1751]
["bitfinex","SOLUSD",1723158477073,6.1735,161.99,161.92,21.615]
["bitfinex","SOLUSD",1723158477668,32.99,162.0,161.81,35.1843]
["bitfinex","SOLUSD",1723158477669,32.99,161.96,161.88,21.6199]
["bitfinex","SOLUSD",1723158477872,32.99,161.98,161.88,15.4429]
["bitfinex","SOLUSD",1723158478082,32.99,161.96,161.88,15.4429]
["bitfinex","SOLUSD",1723158478453,7.71916743,161.95,161.88,21.6202]
["bitfinex","SOLUSD",1723158478684,32.99,161.96,161.88,15.4429]
["bitfinex","SOLUSD",1723158478857,6.1751,161.94,161.88,15.4429]
["bitfinex","SOLUSD",1723158479061,6.31205262,162.01,161.91,15.4403]
["bitfinex","SOLUSD",1723158479280,32.99,162.0,161.9,32.99]
["bitfinex","SOLUSD",1723158479487,32.99,162.0,161.93,15.4385]
["bitfinex","SOLUSD",1723158479856,32.99,162.04,161.97,6.1738]
["bitfinex","SOLUSD",1723158480059,32.99,162.02,161.96,15.4358]
["bitfinex","SOLUSD",1723158480286,32.99,162.0,161.92,15.439]
["bitfinex","SOLUSD",1723158480489,32.99,162.0,161.9,39.4895]
["bitfinex","SOLUSD",1723158480490,32.99,161.98,161.9,6.4995]
["bitfinex","SOLUSD",1723158480688,32.99,161.96,161.88,15.4427]
["bitfinex","SOLUSD",1723158480868,32.99,161.94,161.85,6.1782]
["bitfinex","SOLUSD",1723158481183,6.1729,162.0,161.9,48.4313]
["bitfinex","SOLUSD",1723158481391,32.99,162.02,161.92,32.99]
["bitfinex","SOLUSD",1723158481598,32.99,162.02,161.92,48.5883]
["bitfinex","SOLUSD",1723158481762,1.54371752,162.01,161.96,6.1743]
["bitfinex","SOLUSD",1723158482083,32.99,162.02,161.96,6.1743]
["bitfinex","SOLUSD",1723158482390,32.99,162.02,161.92,64.0273]
["bitfinex","SOLUSD",1723158482391,32.99,162.02,161.94,6.1748]
["bitfinex","SOLUSD",1723158482574,32.99,162.02,161.93,6.1751]
["bitfinex","SOLUSD",1723158482776,6.30544847,162.06,161.92,31.0373]
["bitfinex","SOLUSD",1723158482777,32.99,162.0,161.92,31.0373]
["bitfinex","SOLUSD",1723158483072,32.99,162.0,161.92,64.0273]
["bitfinex","SOLUSD",1723158483260,32.99,162.02,161.92,64.0273]
["bitfinex","SOLUSD",1723158483460,32.99,162.04,161.95,15.436]
["bitfinex","SOLUSD",1723158483676,32.99,162.04,161.96,1.04398957]
["bitfinex","SOLUSD",1723158483885,6.1706,162.06,161.98,15.433]
["bitfinex","SOLUSD",1723158483886,32.99,162.06,161.98,15.433]
["bitfinex","SOLUSD",1723158484086,6.194,162.1,162.04,6.1713]
["bitfinex","SOLUSD",1723158484087,32.99,162.1,162.04,6.1713]
["bitfinex","SOLUSD",1723158484389,32.99,162.14,162.04,32.99]
["bitfinex","SOLUSD",1723158484577,0.6544664,162.15,162.1,6.1689]
["bitfinex","SOLUSD",1723158484780,0.6544664,162.15,162.09,7.21011834]
["bitfinex","SOLUSD",1723158484978,0.6544664,162.15,162.08,48.4137]
["bitfinex","SOLUSD",1723158485171,0.6544664,162.15,162.05,15.5983]
["bitfinex","SOLUSD",1723158485172,0.6544664,162.15,162.12,15.4203]
["bitfinex","SOLUSD",1723158485506,39.30627793,162.2,162.16,6.1663]
["bitfinex","SOLUSD",1723158485507,6.31627793,162.2,162.16,6.1663]
["bitfinex","SOLUSD",1723158485701,32.99,162.26,162.17,1.03966089]
["bitfinex","SOLUSD",1723158486392,32.99,162.26,162.17,22.8286]
["bitfinex","SOLUSD",1723158486600,32.99,162.27,162.21,6.1646]
["bitfinex","SOLUSD",1723158486769,32.99,162.27,162.2,15.4129]
["bitfinex","SOLUSD",1723158486969,32.99,162.27,162.2,16.45146392]
["bitfinex","SOLUSD",1723158487268,32.99,162.27,162.21,7.20326107]
["bitfinex","SOLUSD",1723158487466,32.99,162.27,162.2,15.4129]
["bitfinex","SOLUSD",1723158487670,6.163,162.26,162.17,22.8285]
["bitfinex","SOLUSD",1723158487888,1.54120285,162.28,162.17,16.6625]
["bitfinex","SOLUSD",1723158488174,46.48388125,162.29,162.17,16.6625]
["bitfinex","SOLUSD",1723158488484,40.17,162.27,162.17,16.6625]
["bitfinex","SOLUSD",1723158488674,6.163,162.26,162.18,6.1659]
["bitfinex","SOLUSD",1723158489293,40.17,162.27,162.18,1.03894578]
["bitfinex","SOLUSD",1723158489479,40.17,162.27,162.19,1.0389422]
["bitfinex","SOLUSD",1723158489684,6.162,162.29,162.17,16.6625]
["bitfinex","SOLUSD",1723158489891,6.162,162.29,162.21,6.1647]
["bitfinex","SOLUSD",1723158490070,6.1611,162.31,162.22,1.03849263]
["bitfinex","SOLUSD",1723158490271,6.1611,162.31,162.2,1.03785555]
["bitfinex","SOLUSD",1723158490572,41.042529,162.32,162.19,15.4132]
["bitfinex","SOLUSD",1723158490769,40.17,162.29,162.17,16.6625]
["bitfinex","SOLUSD",1723158490999,6.1628,162.27,162.17,16.6625]
["bitfinex","SOLUSD",1723158491177,6.1628,162.27,162.19,6.1655]
["bitfinex","SOLUSD",1723158491491,6.1628,162.27,162.17,38.2436]
["bitfinex","SOLUSD",1723158491671,6.163,162.26,162.18,6.1659]
["bitfinex","SOLUSD",1723158492301,6.164,162.24,162.17,16.6625]
["bitfinex","SOLUSD",1723158492510,40.17,162.26,162.18,1.03895087]
["bitfinex","SOLUSD",1723158492678,40.17,162.29,162.22,6.1642]
["bitfinex","SOLUSD",1723158492998,7.17649785,162.32,162.23,1.03804103]
["bitfinex","SOLUSD",1723158492999,47.203429,162.32,162.23,1.03804103]
["bitfinex","SOLUSD",1723158493212,47.203429,162.32,162.17,56.8325]
["bitfinex","SOLUSD",1723158493213,0.872529,162.32,162.26,6.1628]
["bitfinex","SOLUSD",1723158493701,0.872529,162.32,162.24,15.4085]
["bitfinex","SOLUSD",1723158493886,6.1612,162.31,162.24,15.4085]
["bitfinex","SOLUSD",1723158494284,0.872529,162.32,162.25,1.0375964]
["bitfinex","SOLUSD",1723158494486,0.872529,162.32,162.24,15.4085]
["bitfinex","SOLUSD",1723158494696,41.042529,162.32,162.21,6.6228]
["bitfinex","SOLUSD",1723158495104,6.1617,162.3,162.21,12.7875]
["bitfinex","SOLUSD",1723158495284,0.872529,162.32,162.24,15.4092]
["bitfinex","SOLUSD",1723158495481,0.872529,162.32,162.27,6.1624]
["bitfinex","SOLUSD",1723158495986,0.872529,162.32,162.3,6.1613]
["bitfinex","SOLUSD",1723158496196,0.872529,162.32,162.31,1.03584155]
["bitfinex","SOLUSD",1723158496376,40.17,162.42,162.31,1.03584155]
["bitfinex","SOLUSD",1723158496577,6.1594,162.36,162.3,16.4329]
["bitfinex","SOLUSD",1723158496986,6.1593,162.36,162.3,16.4329]
["bitfinex","SOLUSD",1723158497206,40.17,162.4,162.3,16.4329]
["bitfinex","SOLUSD",1723158497409,40.17,162.4,162.3,22.5942]
["bitfinex","SOLUSD",1723158497589,6.1588,162.37,162.3,16.4329]
["bitfinex","SOLUSD",1723158497780,40.17,162.4,162.24,15.4089]
["bitfinex","SOLUSD",1723158497781,40.17,162.34,162.24,15.4089]
["bitfinex","SOLUSD",1723158497987,6.1605,162.33,162.24,15.4089]
["bitfinex","SOLUSD",1723158498218,40.17,162.36,162.24,15.4089]
["bitfinex","SOLUSD",1723158498584,6.1603,162.33,162.24,21.5723]
["bitfinex","SOLUSD",1723158498782,6.1604,162.33,162.24,15.4089]
["bitfinex","SOLUSD",1723158498999,40.17,162.36,162.24,15.4089]
["bitfinex","SOLUSD",1723158499000,40.17,162.36,162.26,6.1629]
["bitfinex","SOLUSD",1723158499201,26.1595,162.35,162.27,7.19914521]
["bitfinex","SOLUSD",1723158499401,26.1595,162.35,162.28,6.162]
["bitfinex","SOLUSD",1723158499582,40.17,162.38,162.29,1.03650483]
["bitfinex","SOLUSD",1723158499793,6.1595,162.35,162.25,1.03650312]
["bitfinex","SOLUSD",1723158499981,41.71035392,162.35,162.24,15.4089]
["bitfinex","SOLUSD",1723158500175,20.0,162.34,162.24,15.4089]
["bitfinex","SOLUSD",1723158500382,20.0,162.34,162.24,41.20743769]
["bitfinex","SOLUSD",1723158500605,40.17,162.38,162.24,41.20743769]
["bitfinex","SOLUSD",1723158500813,20.0,162.37,162.27,15.4059]
["bitfinex","SOLUSD",1723158501002,20.0,162.37,162.28,1.03670433]
["bitfinex","SOLUSD",1723158501389,40.17,162.35,162.23,15.7073]
["bitfinex","SOLUSD",1723158501589,1.54023677,162.36,162.16,15.5354]
["bitfinex","SOLUSD",1723158501590,6.1648,162.21,162.16,15.5354]
["bitfinex","SOLUSD",1723158501880,6.1645,162.22,162.16,15.5354]
["bitfinex","SOLUSD",1723158502280,40.17,162.27,162.16,15.5354]
["bitfinex","SOLUSD",1723158502484,6.1661,162.18,162.16,15.5354]
["bitfinex","SOLUSD",1723158503096,6.1661,162.18,162.1,15.4221]
["bitfinex","SOLUSD",1723158503097,6.1663,162.17,162.1,15.4221]
["bitfinex","SOLUSD",1723158503392,6.1671,162.15,162.09,21.4418]
["bitfinex","SOLUSD",1723158503792,40.17,162.18,162.09,21.4418]
["bitfinex","SOLUSD",1723158504099,40.17,162.18,161.94,20.0]
["bitfinex","SOLUSD",1723158504100,6.169,162.1,162.03,6.6663]
["bitfinex","SOLUSD",1723158504296,40.17,162.15,162.02,31.6392]
["bitfinex","SOLUSD",1723158504297,6.1698,162.08,162.02,31.6392]
["bitfinex","SOLUSD",1723158504687,40.17,162.09,162.02,16.2094]
["bitfinex","SOLUSD",1723158504904,40.17,162.12,162.03,6.1716]
["bitfinex","SOLUSD",1723158505092,6.1691,162.1,162.03,6.1716]
["bitfinex","SOLUSD",1723158505416,40.17,162.15,162.05,6.1709]
["bitfinex","SOLUSD",1723158505591,65.0,162.14,162.02,16.2094]
["bitfinex","SOLUSD",1723158505791,40.17,162.1,162.02,16.2094]
["bitfinex","SOLUSD",1723158505995,6.1715,162.04,162.02,16.2094]
["bitfinex","SOLUSD",1723158506598,55.593,162.1,162.0,0.3783213]
["bitfinex","SOLUSD",1723158506599,6.1717,162.03,162.0,0.3783213]
["bitfinex","SOLUSD",1723158506919,6.1712,162.05,162.0,0.3783213]
["bitfinex","SOLUSD",1723158507219,6.1702,162.07,162.0,0.3783213]
["bitfinex","SOLUSD",1723158507407,40.17,162.09,162.0,0.3783213]
["bitfinex","SOLUSD",1723158507408,6.1705,162.06,162.0,0.3783213]
["bitfinex","SOLUSD",1723158508023,6.1709,162.05,162.0,0.3783213]
["bitfinex","SOLUSD",1723158508389,1.54297419,162.04,162.0,0.3783213]
["bitfinex","SOLUSD",1723158508604,40.17,162.07,162.0,0.3783213]
["bitfinex","SOLUSD",1723158508924,6.1717,162.03,162.0,0.3783213]
["bitfinex","SOLUSD",1723158509110,6.1713,162.04,162.0,0.3783213]
["bitfinex","SOLUSD",1723158509310,26.1707,162.06,162.0,0.3783213]
["bitfinex","SOLUSD",1723158509706,40.17,162.09,162.0,6.5511213]
["bitfinex","SOLUSD",1723158510217,20.0,162.08,162.01,7.2154387]
["bitfinex","SOLUSD",1723158510528,40.17,162.11,162.02,6.172]
["bitfinex","SOLUSD",1723158511022,40.17,162.13,162.03,1.04234731]
["bitfinex","SOLUSD",1723158511201,6.1675,162.14,162.07,6.17]
["bitfinex","SOLUSD",1723158511402,6.1675,162.14,162.06,1.04153348]
["bitfinex","SOLUSD",1723158511600,6.1647,162.22,162.14,6.1674]
["bitfinex","SOLUSD",1723158511800,6.1671,162.16,162.07,22.8811]
["bitfinex","SOLUSD",1723158512017,40.17,162.18,162.07,38.3062]
["bitfinex","SOLUSD",1723158512220,46.3359,162.18,162.07,39.34686815]
["bitfinex","SOLUSD",1723158512419,40.17,162.21,162.1,21.5906]
["bitfinex","SOLUSD",1723158512619,40.17,162.21,162.1,15.422]
["bitfinex","SOLUSD",1723158512928,6.1675,162.14,162.07,22.8811]
["bitfinex","SOLUSD",1723158513097,40.17,162.18,162.07,22.8811]
["bitfinex","SOLUSD",1723158513296,40.17,162.15,162.07,22.8811]
["bitfinex","SOLUSD",1723158513719,6.168,162.13,162.07,22.8811]
["bitfinex","SOLUSD",1723158515226,40.17,162.15,162.07,16.285]
["bitfinex","SOLUSD",1723158515436,40.17,162.12,162.02,6.3742]
["bitfinex","SOLUSD",1723158515732,6.1705,162.06,162.02,6.3742]
["bitfinex","SOLUSD",1723158515907,55.5909,162.12,162.02,6.3742]
["bitfinex","SOLUSD",1723158516112,6.1701,162.07,162.02,6.3742]
["bitfinex","SOLUSD",1723158516337,65.0,162.14,162.02,7.41686925]
["bitfinex","SOLUSD",1723158516631,6.169,162.1,162.04,15.428]
["bitfinex","SOLUSD",1723158516809,20.0,162.14,162.02,6.3742]
["bitfinex","SOLUSD",1723158516810,40.17,162.11,162.02,6.3742]
["bitfinex","SOLUSD",1723158517011,20.0,162.1,162.02,6.3742]
["bitfinex","SOLUSD",1723158517202,6.1705,162.06,162.02,6.3742]
["bitfinex","SOLUSD",1723158517407,20.0,162.1,162.02,6.3742]
["bitfinex","SOLUSD",1723158517602,20.0,162.1,162.01,15.087]
["bitfinex","SOLUSD",1723158517805,20.0,162.1,162.0,0.3783213]
["bitfinex","SOLUSD",1723158517806,6.1724,162.01,162.0,0.3783213]
["bitfinex","SOLUSD",1723158518202,40.17,162.05,162.0,0.3783213]
["bitfinex","SOLUSD",1723158518509,6.1704,162.07,162.0,6.5511213]
["bitfinex","SOLUSD",1723158518722,2.25390896,162.16,162.0,0.3783213]
["bitfinex","SOLUSD",1723158519025,40.17,162.16,162.07,15.4252]
["bitfinex","SOLUSD",1723158519222,6.1683,162.12,162.05,7.21215764]
["bitfinex","SOLUSD",1723158519396,15.4142,162.19,162.05,41.21125764]
["bitfinex","SOLUSD",1723158519397,40.17,162.19,162.05,41.21125764]
["bitfinex","SOLUSD",1723158519598,40.17,162.22,162.09,15.4231]
["bitfinex","SOLUSD",1723158519817,6.1667,162.17,162.09,21.5925]
["bitfinex","SOLUSD",1723158520033,6.166,162.18,162.1,1.0406845]
["bitfinex","SOLUSD",1723158520332,40.17,162.19,162.09,15.4231]
["bitfinex","SOLUSD",1723158520501,46.3358,162.19,162.12,6.1682]
["bitfinex","SOLUSD",1723158520919,40.17,162.19,162.09,16.46348788]
["bitfinex","SOLUSD",1723158521125,6.168,162.13,162.05,15.4266]
["bitfinex","SOLUSD",1723158521326,40.17,162.16,162.05,15.4266]
["bitfinex","SOLUSD",1723158522135,6.1675,162.14,162.05,15.4266]
["bitfinex","SOLUSD",1723158522339,40.17,162.16,162.06,1.04148871]
["bitfinex","SOLUSD",1723158522632,40.17,162.16,162.09,6.1693]
["bitfinex","SOLUSD",1723158522831,40.17,162.19,162.1,6.169]
["bitfinex","SOLUSD",1723158523008,40.17,162.19,162.08,15.4242]
["bitfinex","SOLUSD",1723158523221,40.17,162.16,162.04,22.0817]
["bitfinex","SOLUSD",1723158523431,20.0,162.15,162.04,22.0817]
["bitfinex","SOLUSD",1723158523745,32.93,162.12,162.04,22.0817]
["bitfinex","SOLUSD",1723158524118,32.93,162.12,162.04,28.2526]
["bitfinex","SOLUSD",1723158524119,39.0984,162.12,162.04,28.2526]
["bitfinex","SOLUSD",1723158524320,6.1688,162.11,162.04,28.2526]
["bitfinex","SOLUSD",1723158524921,6.1688,162.11,162.05,6.1709]
["bitfinex","SOLUSD",1723158525143,39.0982,162.12,162.05,6.1709]
["bitfinex","SOLUSD",1723158525340,6.1686,162.11,162.05,6.1709]
["bitfinex","SOLUSD",1723158525647,39.0982,162.12,162.05,6.1709]
["bitfinex","SOLUSD",1723158525828,20.0,162.15,162.1,6.1687]
["bitfinex","SOLUSD",1723158526030,32.93,162.2,162.11,1.04078573]
["bitfinex","SOLUSD",1723158526232,32.93,162.22,162.13,15.4194]
["bitfinex","SOLUSD",1723158526852,32.93,162.22,162.17,1.0396954]
["bitfinex","SOLUSD",1723158527149,6.1641,162.23,162.17,1.0396954]
["bitfinex","SOLUSD",1723158527356,39.0937,162.24,162.17,7.2059954]
["bitfinex","SOLUSD",1723158527649,32.93,162.26,162.17,1.0396954]
["bitfinex","SOLUSD",1723158527949,32.93,162.33,162.24,6.1637]
["bitfinex","SOLUSD",1723158528157,32.93,162.33,162.25,22.60786393]
["bitfinex","SOLUSD",1723158528319,21.7939,162.39,162.22,39.0943]
["bitfinex","SOLUSD",1723158528320,32.93,162.31,162.22,39.0943]
["bitfinex","SOLUSD",1723158528525,32.93,162.31,162.22,6.1643]
["bitfinex","SOLUSD",1723158528723,12.70562981,162.39,162.18,32.93]
["bitfinex","SOLUSD",1723158528724,32.93,162.27,162.18,32.93]
["bitfinex","SOLUSD",1723158528939,32.93,162.27,162.2,15.4125]
["bitfinex","SOLUSD",1723158529153,32.93,162.29,162.23,6.164]
["bitfinex","SOLUSD",1723158529370,32.93,162.29,162.2,48.3425]
["bitfinex","SOLUSD",1723158529653,32.93,162.29,162.23,15.4098]
["bitfinex","SOLUSD",1723158529654,39.0918,162.29,162.23,15.4098]
["bitfinex","SOLUSD",1723158529820,6.1618,162.29,162.23,15.4098]
["bitfinex","SOLUSD",1723158530020,40.16,162.28,162.16,27.8873]
["bitfinex","SOLUSD",1723158530253,40.16,162.25,162.16,21.7206]
["bitfinex","SOLUSD",1723158530436,6.1644,162.23,162.16,27.8873]
["bitfinex","SOLUSD",1723158530646,21.54115161,162.27,162.16,27.8873]
["bitfinex","SOLUSD",1723158530647,20.0,162.27,162.18,15.414]
["bitfinex","SOLUSD",1723158530847,20.0,162.3,162.18,15.414]
["bitfinex","SOLUSD",1723158531353,15.4052,162.29,162.16,21.7206]
["bitfinex","SOLUSD",1723158531544,20.0,162.3,162.22,6.1644]
["bitfinex","SOLUSD",1723158531764,20.0,162.3,162.2,15.4124]
["bitfinex","SOLUSD",1723158531765,20.0,162.3,162.2,21.5772]
["bitfinex","SOLUSD",1723158532071,6.162,162.29,162.21,6.1647]
["bitfinex","SOLUSD",1723158532235,6.162,162.29,162.22,6.1643]
["bitfinex","SOLUSD",1723158532437,6.1614,162.31,162.24,6.1636]
["bitfinex","SOLUSD",1723158532639,40.16,162.34,162.25,6.1632]
["bitfinex","SOLUSD",1723158532866,6.1612,162.31,162.24,6.1636]
["bitfinex","SOLUSD",1723158533170,41.70050808,162.34,162.23,15.4099]
["bitfinex","SOLUSD",1723158533333,40.16,162.31,162.19,15.4133]
["bitfinex","SOLUSD",1723158533538,1.11906507,162.3,162.19,15.4133]
["bitfinex","SOLUSD",1723158534039,1.54080579,162.3,162.19,15.4133]
["bitfinex","SOLUSD",1723158534469,6.1625,162.27,162.2,6.1652]
["bitfinex","SOLUSD",1723158534764,1.54080564,162.26,162.15,15.4172]
["bitfinex","SOLUSD",1723158535143,40.16,162.25,162.11,40.16]
["bitfinex","SOLUSD",1723158535458,40.16,162.22,162.16,15.3847]
["bitfinex","SOLUSD",1723158535662,1.54155826,162.21,162.16,15.3847]
["bitfinex","SOLUSD",1723158535864,40.16,162.24,162.14,15.4185]
["bitfinex","SOLUSD",1723158536039,40.16,162.24,162.16,6.1666]
["bitfinex","SOLUSD",1723158536240,46.3237,162.24,162.17,6.1663]
["bitfinex","SOLUSD",1723158536661,46.3237,162.24,162.14,15.4185]
["bitfinex","SOLUSD",1723158536662,1.54118296,162.23,162.12,6.1681]
["bitfinex","SOLUSD",1723158536866,1.54118296,162.23,162.1,61.8241]
["bitfinex","SOLUSD",1723158536867,40.16,162.21,162.1,6.2423]
["bitfinex","SOLUSD",1723158537079,6.1675,162.14,162.07,6.1701]
["bitfinex","SOLUSD",1723158537944,6.1701,162.07,162.02,16.0527]
["bitfinex","SOLUSD",1723158538145,6.1697,162.08,162.02,31.4827]
["bitfinex","SOLUSD",1723158538548,40.16,162.11,162.02,31.4827]
["bitfinex","SOLUSD",1723158538851,40.16,162.15,162.05,15.4271]
["bitfinex","SOLUSD",1723158539058,6.1672,162.15,162.08,15.4242]
["bitfinex","SOLUSD",1723158539257,6.1672,162.15,162.09,6.1693]
["bitfinex","SOLUSD",1723158539549,40.16,162.17,162.07,6.1698]
["bitfinex","SOLUSD",1723158539863,6.1683,162.12,162.04,15.4275]
["bitfinex","SOLUSD",1723158540053,35.4173,162.16,162.04,15.4275]
["bitfinex","SOLUSD",1723158540248,6.1667,162.16,162.09,6.1694]
["bitfinex","SOLUSD",1723158540450,40.16,162.17,162.1,15.4224]
["bitfinex","SOLUSD",1723158540977,6.1661,162.18,162.12,6.1682]
["bitfinex","SOLUSD",1723158541154,55.5698,162.24,162.14,15.4187]
["bitfinex","SOLUSD",1723158541155,40.16,162.24,162.14,15.4187]
["bitfinex","SOLUSD",1723158541353,40.16,162.24,162.15,15.2164]
["bitfinex","SOLUSD",1723158541972,6.1667,162.17,162.11,6.0862]
["bitfinex","SOLUSD",1723158542171,15.4113,162.22,162.11,6.0862]
["bitfinex","SOLUSD",1723158542172,6.1668,162.16,162.11,6.0862]
["bitfinex","SOLUSD",1723158542379,6.1663,162.17,162.11,6.0862]
["bitfinex","SOLUSD",1723158542549,40.16,162.21,162.13,15.4194]
["bitfinex","SOLUSD",1723158542860,40.16,162.24,162.13,16.4591295]
["bitfinex","SOLUSD",1723158543061,40.16,162.24,162.13,15.4194]
["bitfinex","SOLUSD",1723158543267,6.1655,162.2,162.13,15.4194]
["bitfinex","SOLUSD",1723158543456,6.1648,162.21,162.13,15.4194]
["bitfinex","SOLUSD",1723158543966,6.1648,162.21,162.11,6.0862]
["bitfinex","SOLUSD",1723158543967,6.1667,162.16,162.11,6.0862]
["bitfinex","SOLUSD",1723158544571,6.1663,162.17,162.11,6.0862]
["bitfinex","SOLUSD",1723158545365,6.165,162.21,162.14,6.1673]
["bitfinex","SOLUSD",1723158545580,6.165,162.21,162.12,15.4205]
["bitfinex","SOLUSD",1723158545581,6.1644,162.22,162.16,6.1667]
["bitfinex","SOLUSD",1723158545792,6.1652,162.2,162.12,15.4205]
["bitfinex","SOLUSD",1723158546092,6.1648,162.21,162.12,15.4205]
["bitfinex","SOLUSD",1723158546290,257.0,162.39,162.13,1.03927226]
["bitfinex","SOLUSD",1723158546594,6.1664,162.17,162.11,27.6754]
["bitfinex","SOLUSD",1723158546792,40.16,162.21,162.11,6.0862]
["bitfinex","SOLUSD",1723158547162,6.1669,162.16,162.11,6.0862]
["bitfinex","SOLUSD",1723158547871,6.1664,162.17,162.11,6.0862]
["bitfinex","SOLUSD",1723158548070,6.166,162.18,162.11,12.2548]
["bitfinex","SOLUSD",1723158548470,6.166,162.18,162.12,6.1682]
["bitfinex","SOLUSD",1723158548788,1.54176194,162.17,162.11,6.0862]
["bitfinex","SOLUSD",1723158548976,6.1678,162.14,162.08,15.2164]
["bitfinex","SOLUSD",1723158549174,6.167,162.16,162.08,15.2164]
["bitfinex","SOLUSD",1723158549416,6.1665,162.17,162.1,6.1689]
["bitfinex","SOLUSD",1723158549563,40.16,162.19,162.09,15.4235]
["bitfinex","SOLUSD",1723158549768,6.1679,162.13,162.08,15.2164]
["bitfinex","SOLUSD",1723158550271,6.1675,162.14,162.08,15.2164]
["bitfinex","SOLUSD",1723158550790,40.16,162.19,162.08,31.68137926]
["bitfinex","SOLUSD",1723158550967,6.166,162.18,162.11,21.5901]
["bitfinex","SOLUSD",1723158551283,6.1655,162.2,162.11,15.4215]
["bitfinex","SOLUSD",1723158551590,6.1638,162.24,162.18,6.1659]
["bitfinex","SOLUSD",1723158551791,45.0663,162.38,162.18,6.1659]
["bitfinex","SOLUSD",1723158551792,22.009,162.33,162.2,15.4125]
["bitfinex","SOLUSD",1723158551998,6.163,162.26,162.2,15.4125]
["bitfinex","SOLUSD",1723158552485,32.88,162.27,162.2,15.4125]
["bitfinex","SOLUSD",1723158552693,32.88,162.29,162.21,7.20287266]
["bitfinex","SOLUSD",1723158552872,6.164,162.23,162.2,16.3056]
["bitfinex","SOLUSD",1723158553060,32.88,162.24,162.2,16.3056]
["bitfinex","SOLUSD",1723158553275,6.1648,162.21,162.14,55.3527]
["bitfinex","SOLUSD",1723158553474,6.1648,162.21,162.15,6.167]
["bitfinex","SOLUSD",1723158553676,39.0444,162.22,162.15,6.167]
["bitfinex","SOLUSD",1723158554101,39.0444,162.22,162.14,49.1856]
["bitfinex","SOLUSD",1723158554102,39.0444,162.22,162.14,55.3528]
["bitfinex","SOLUSD",1723158554282,32.88,162.2,162.14,16.3056]
["bitfinex","SOLUSD",1723158554872,6.1663,162.17,162.14,16.3056]
["bitfinex","SOLUSD",1723158555201,6.1674,162.15,162.08,37.5365]
["bitfinex","SOLUSD",1723158555406,32.88,162.16,162.09,6.1694]
["bitfinex","SOLUSD",1723158555407,39.0467,162.16,162.09,6.1694]
["bitfinex","SOLUSD",1723158555984,6.1673,162.15,162.08,37.5365]
["bitfinex","SOLUSD",1723158556200,6.1673,162.15,162.09,6.1693]
["bitfinex","SOLUSD",1723158556380,32.88,162.16,162.1,6.169]
["bitfinex","SOLUSD",1723158556583,32.88,162.16,162.08,31.3668]
["bitfinex","SOLUSD",1723158556778,32.88,162.16,162.09,6.1693]
["bitfinex","SOLUSD",1723158557000,32.88,162.18,162.11,15.4213]
["bitfinex","SOLUSD",1723158557299,32.88,162.24,162.11,15.4213]
["bitfinex","SOLUSD",1723158557300,32.88,162.2,162.11,15.4213]
["bitfinex","SOLUSD",1723158557504,32.88,162.22,162.14,15.4186]
["bitfinex","SOLUSD",1723158557803,25.07563625,162.25,162.08,68.823]
["bitfinex","SOLUSD",1723158557804,32.88,162.2,162.1,48.3017]
["bitfinex","SOLUSD",1723158557992,32.88,162.18,162.1,15.4217]
["bitfinex","SOLUSD",1723158558197,32.88,162.18,162.1,48.3017]
["bitfinex","SOLUSD",1723158558413,6.1656,162.19,162.12,6.1681]
["bitfinex","SOLUSD",1723158558576,32.88,162.2,162.1,48.3017]
["bitfinex","SOLUSD",1723158558781,39.0452,162.2,162.11,1.03973162]
["bitfinex","SOLUSD",1723158559078,32.88,162.16,162.08,15.943]
["bitfinex","SOLUSD",1723158559298,32.88,162.14,162.08,15.943]
["bitfinex","SOLUSD",1723158559500,6.1682,162.12,162.08,15.943]
["bitfinex","SOLUSD",1723158559705,39.0478,162.14,162.08,15.943]
["bitfinex","SOLUSD",1723158559899,6.1679,162.13,162.08,15.943]
["bitfinex","SOLUSD",1723158560104,5.6679,162.13,162.08,15.943]
["bitfinex","SOLUSD",1723158560306,32.88,162.14,162.08,15.943]
["bitfinex","SOLUSD",1723158560493,32.88,162.14,162.08,16.98430388]
["bitfinex","SOLUSD",1723158560717,6.1674,162.15,162.08,15.943]
["bitfinex","SOLUSD",1723158560893,32.88,162.19,162.1,32.88]
["bitfinex","SOLUSD",1723158561090,32.88,162.19,162.13,6.1676]
["bitfinex","SOLUSD",1723158561312,32.88,162.19,162.08,15.943]
["bitfinex","SOLUSD",1723158561313,32.88,162.17,162.08,48.823]
["bitfinex","SOLUSD",1723158561515,32.88,162.17,162.08,64.2468]
["bitfinex","SOLUSD",1723158561715,32.88,162.19,162.12,6.168]
["bitfinex","SOLUSD",1723158561899,6.1655,162.2,162.12,6.168]
["bitfinex","SOLUSD",1723158562498,32.88,162.21,162.14,15.4185]
["bitfinex","SOLUSD",1723158562704,32.88,162.19,162.1,48.3017]
["bitfinex","SOLUSD",1723158562923,6.1675,162.14,162.08,15.943]
["bitfinex","SOLUSD",1723158563130,6.167,162.16,162.08,15.943]
["bitfinex","SOLUSD",1723158563423,32.88,162.17,162.08,48.823]
["bitfinex","SOLUSD",1723158563424,6.1673,162.15,162.08,48.823]
["bitfinex","SOLUSD",1723158563634,32.88,162.15,162.08,15.943]
["bitfinex","SOLUSD",1723158563810,6.1682,162.12,162.08,15.943]
["bitfinex","SOLUSD",1723158564011,32.88,162.13,162.08,15.943]
["bitfinex","SOLUSD",1723158564320,32.88,162.09,162.02,22.9038]
["bitfinex","SOLUSD",1723158564524,32.88,162.06,162.02,16.6547]
["bitfinex","SOLUSD",1723158565022,1.54276942,162.05,162.02,16.6547]
["bitfinex","SOLUSD",1723158565212,1.54276942,162.05,162.0,0.3783213]
["bitfinex","SOLUSD",1723158565213,32.88,162.04,162.0,0.3783213]
["bitfinex","SOLUSD",1723158565528,6.1705,162.07,162.0,6.5511213]
["bitfinex","SOLUSD",1723158565821,32.88,162.08,162.0,0.3783213]
["bitfinex","SOLUSD",1723158566014,32.88,162.1,162.0,34.30112751]
["bitfinex","SOLUSD",1723158566521,57.6262846,162.19,162.05,6.1708]
["bitfinex","SOLUSD",1723158566522,39.0482,162.12,162.05,6.1708]
["bitfinex","SOLUSD",1723158567901,32.88,162.14,162.08,6.1697]
["bitfinex","SOLUSD",1723158568120,32.88,162.16,162.08,6.1697]
["bitfinex","SOLUSD",1723158568324,32.88,162.18,162.09,6.4503]
["bitfinex","SOLUSD",1723158568526,6.4485846,162.19,162.09,6.4503]
["bitfinex","SOLUSD",1723158568527,39.0452,162.2,162.1,33.91993609]
["bitfinex","SOLUSD",1723158568841,32.88,162.22,162.12,32.88]
["bitfinex","SOLUSD",1723158569215,39.0445,162.22,162.15,15.4173]
["bitfinex","SOLUSD",1723158569416,6.1667,162.17,162.09,12.6195]
["bitfinex","SOLUSD",1723158569600,32.88,162.18,162.09,12.6195]
["bitfinex","SOLUSD",1723158569799,6.1671,162.15,162.09,6.4503]
["bitfinex","SOLUSD",1723158570119,39.046,162.18,162.11,6.1686]
["bitfinex","SOLUSD",1723158570327,32.88,162.18,162.11,6.1686]
["bitfinex","SOLUSD",1723158570707,1.54176648,162.17,162.1,21.5909]
["bitfinex","SOLUSD",1723158570913,32.88,162.18,162.11,6.1685]
["bitfinex","SOLUSD",1723158571242,32.88,162.2,162.13,15.4193]
["bitfinex","SOLUSD",1723158571405,32.88,162.22,162.16,6.1666]
["bitfinex","SOLUSD",1723158571607,32.88,162.22,162.17,1.03939682]
["bitfinex","SOLUSD",1723158571908,32.88,162.22,162.09,6.4503]
["bitfinex","SOLUSD",1723158571909,32.88,162.18,162.09,21.8733]
["bitfinex","SOLUSD",1723158572214,6.1663,162.17,162.1,6.169]
["bitfinex","SOLUSD",1723158572616,6.1673,162.15,162.09,21.8733]
["bitfinex","SOLUSD",1723158573008,32.88,162.16,162.09,28.0426]
["bitfinex","SOLUSD",1723158573428,32.88,162.16,162.1,6.1688]
["bitfinex","SOLUSD",1723158573738,39.0469,162.16,162.09,28.0425]
["bitfinex","SOLUSD",1723158573933,6.1671,162.15,162.09,21.8733]
["bitfinex","SOLUSD",1723158574108,32.88,162.16,162.08,15.3292]
["bitfinex","SOLUSD",1723158574109,32.88,162.12,162.08,15.3292]
["bitfinex","SOLUSD",1723158575226,39.0483,162.12,162.08,15.3292]
["bitfinex","SOLUSD",1723158575642,6.1656,162.19,162.11,6.1682]
["bitfinex","SOLUSD",1723158575931,32.88,162.18,162.11,15.4213]
["bitfinex","SOLUSD",1723158576134,39.0469,162.16,162.09,6.169]
["bitfinex","SOLUSD",1723158576332,6.1671,162.15,162.08,21.4986]
["bitfinex","SOLUSD",1723158576539,32.88,162.14,162.08,15.3292]
["bitfinex","SOLUSD",1723158576747,6.168,162.13,162.08,15.3292]
["bitfinex","SOLUSD",1723158576915,32.88,162.14,162.09,6.1693]
["bitfinex","SOLUSD",1723158577309,32.88,162.12,162.08,15.3292]
["bitfinex","SOLUSD",1723158577520,6.1691,162.1,162.08,15.3292]
["bitfinex","SOLUSD",1723158577713,32.88,162.1,162.04,6.1253]
["bitfinex","SOLUSD",1723158577920,32.88,162.08,162.02,16.6445]
["bitfinex","SOLUSD",1723158578118,6.1705,162.07,162.02,16.6445]
["bitfinex","SOLUSD",1723158578331,32.88,162.04,162.0,0.3783213]
["bitfinex","SOLUSD",1723158578538,1.54310336,162.03,162.0,0.3783213]
["bitfinex","SOLUSD",1723158578740,39.0516,162.04,162.0,0.3783213]
["bitfinex","SOLUSD",1723158578912,32.88,162.06,162.0,0.3783213]
["bitfinex","SOLUSD",1723158579234,39.0501,162.08,162.01,6.1724]
["bitfinex","SOLUSD",1723158579469,39.0501,162.08,162.0,0.3783213]
["bitfinex","SOLUSD",1723158579470,32.88,162.06,162.0,0.3783213]
["bitfinex","SOLUSD",1723158579849,32.88,162.02,162.0,0.3783213]
["bitfinex","SOLUSD",1723158580011,1.54344123,162.01,162.0,0.3783213]
["bitfinex","SOLUSD",1723158580208,27.71584123,162.01,162.0,0.3783213]
["bitfinex","SOLUSD",1723158580437,20.0,162.01,161.96,8.94784614]
["bitfinex","SOLUSD",1723158580639,32.88,161.99,161.97,8.94784614]
["bitfinex","SOLUSD",1723158581010,32.88,161.99,161.96,8.94784614]
["bitfinex","SOLUSD",1723158581210,32.88,161.97,161.96,8.94784614]
["bitfinex","SOLUSD",1723158581615,6.1752,161.94,161.89,15.5441]
["bitfinex","SOLUSD",1723158581840,32.88,161.93,161.84,16.16877727]
["bitfinex","SOLUSD",1723158582138,6.1759,161.92,161.85,6.1784]
["bitfinex","SOLUSD",1723158582321,32.88,161.93,161.84,16.16877727]
["bitfinex","SOLUSD",1723158582514,39.0548,161.95,161.88,6.1773]
["bitfinex","SOLUSD",1723158582725,32.88,161.95,161.87,6.1777]
["bitfinex","SOLUSD",1723158583245,6.1763,161.91,161.84,16.16877727]
["bitfinex","SOLUSD",1723158583423,32.88,161.89,161.84,16.49337004]
["bitfinex","SOLUSD",1723158583630,32.88,161.91,161.87,6.1777]
["bitfinex","SOLUSD",1723158583832,32.88,161.91,161.88,1.04600277]
["bitfinex","SOLUSD",1723158584141,32.88,162.0,161.88,6.1772]
["bitfinex","SOLUSD",1723158584142,32.88,161.95,161.88,6.1772]
["bitfinex","SOLUSD",1723158584317,32.88,161.95,161.87,16.48907855]
["bitfinex","SOLUSD",1723158584725,32.88,161.93,161.87,15.4439]
["bitfinex","SOLUSD",1723158585026,32.88,161.93,161.88,1.04588166]
["bitfinex","SOLUSD",1723158585224,6.1763,161.91,161.83,16.8404493]
["bitfinex","SOLUSD",1723158585431,39.0563,161.91,161.83,16.8404493]
["bitfinex","SOLUSD",1723158586343,6.1764,161.91,161.84,6.1787]
["bitfinex","SOLUSD",1723158586653,15.4354,161.97,161.88,6.177]
["bitfinex","SOLUSD",1723158586654,32.88,161.95,161.88,6.177]
["bitfinex","SOLUSD",1723158586973,32.88,161.93,161.86,21.623]
["bitfinex","SOLUSD",1723158587153,32.88,161.93,161.86,15.4452]
["bitfinex","SOLUSD",1723158587332,32.88,161.89,161.83,16.8404493]
["bitfinex","SOLUSD",1723158587651,30.8683,161.98,161.85,6.1785]
["bitfinex","SOLUSD",1723158587652,32.88,161.91,161.85,6.1785]
["bitfinex","SOLUSD",1723158588336,32.88,161.89,161.83,16.8404493]
["bitfinex","SOLUSD",1723158588648,32.88,161.89,161.85,6.1785]
["bitfinex","SOLUSD",1723158588829,32.88,161.89,161.84,6.1788]
["bitfinex","SOLUSD",1723158589550,32.88,161.89,161.83,16.8404493]
["bitfinex","SOLUSD",1723158590252,32.88,161.92,161.83,16.8404493]
["bitfinex","SOLUSD",1723158590253,32.88,161.87,161.83,16.8404493]
["bitfinex","SOLUSD",1723158590463,39.0581,161.87,161.83,16.8404493]
["bitfinex","SOLUSD",1723158590623,6.1782,161.86,161.83,0.8439493]
["bitfinex","SOLUSD",1723158590845,32.88,161.89,161.83,0.8439493]
["bitfinex","SOLUSD",1723158591066,32.88,161.91,161.83,0.8439493]
["bitfinex","SOLUSD",1723158591382,32.88,161.91,161.85,6.1785]
["bitfinex","SOLUSD",1723158591559,6.1762,161.91,161.83,0.8439493]
["bitfinex","SOLUSD",1723158591875,39.0557,161.93,161.84,15.4466]
["bitfinex","SOLUSD",1723158592085,6.1759,161.92,161.84,21.6251]
["bitfinex","SOLUSD",1723158592372,32.88,161.93,161.85,1.0465767]
["bitfinex","SOLUSD",1723158592563,20.0,161.92,161.85,1.0465767]
["bitfinex","SOLUSD",1723158593070,32.88,161.95,161.85,1.0465767]
["bitfinex","SOLUSD",1723158593448,39.0547,161.95,161.88,6.1773]
["bitfinex","SOLUSD",1723158593750,32.88,161.97,161.89,1.04594775]
["bitfinex","SOLUSD",1723158594077,32.88,162.0,161.9,48.3208]
["bitfinex","SOLUSD",1723158594368,32.88,162.0,161.91,1.04457126]
["bitfinex","SOLUSD",1723158594671,6.1732,161.99,161.91,6.1759]
["bitfinex","SOLUSD",1723158594854,6.1732,161.99,161.9,49.36534949]
["bitfinex","SOLUSD",1723158595067,32.88,162.02,161.93,15.4382]
["bitfinex","SOLUSD",1723158595250,32.88,162.04,161.94,33.92421799]
["bitfinex","SOLUSD",1723158595450,39.0514,162.04,161.97,6.1739]
["bitfinex","SOLUSD",1723158595651,6.1709,162.05,161.98,6.1735]
["bitfinex","SOLUSD",1723158595879,39.0505,162.06,161.99,1.04342428]
["bitfinex","SOLUSD",1723158596187,32.88,162.06,161.98,32.88]
["bitfinex","SOLUSD",1723158596349,32.88,162.08,162.01,6.172]
["bitfinex","SOLUSD",1723158596550,6.1697,162.09,162.02,1.04256313]
["bitfinex","SOLUSD",1723158596968,6.169,162.11,162.02,49.35226313]
["bitfinex","SOLUSD",1723158597357,32.88,162.16,162.06,32.88]
["bitfinex","SOLUSD",1723158597680,12.61430644,162.18,162.11,6.1685]
["bitfinex","SOLUSD",1723158597980,6.1659,162.18,162.12,1.04074067]
["bitfinex","SOLUSD",1723158598154,6.1659,162.18,162.11,6.1685]
["bitfinex","SOLUSD",1723158598361,6.1655,162.2,162.12,1.04064459]
["bitfinex","SOLUSD",1723158598596,6.44791907,162.21,162.11,15.4207]
["bitfinex","SOLUSD",1723158598758,40.21,162.24,162.11,15.4207]
["bitfinex","SOLUSD",1723158598759,6.1664,162.17,162.11,15.4207]
["bitfinex","SOLUSD",1723158598958,16.24427869,162.28,162.07,40.21]
["bitfinex","SOLUSD",1723158598959,9.66647869,162.28,162.16,20.0]
["bitfinex","SOLUSD",1723158599157,40.21,162.34,162.22,6.1641]
["bitfinex","SOLUSD",1723158599395,40.21,162.25,162.15,0.72059699]
["bitfinex","SOLUSD",1723158599560,40.21,162.25,162.16,6.1665]
["bitfinex","SOLUSD",1723158599887,40.21,162.28,162.17,7.20546648]
["bitfinex","SOLUSD",1723158600277,15.4028,162.31,162.18,6.1658]
["bitfinex","SOLUSD",1723158600479,40.21,162.34,162.22,6.1642]
["bitfinex","SOLUSD",1723158600681,6.1626,162.27,162.18,21.5805]
["bitfinex","SOLUSD",1723158600978,6.1632,162.26,162.18,15.4149]
["bitfinex","SOLUSD",1723158601180,1.54111703,162.3,162.16,40.21]
["bitfinex","SOLUSD",1723158601390,40.21,162.31,162.15,6.1668]
["bitfinex","SOLUSD",1723158601391,40.21,162.28,162.15,6.1668]
["bitfinex","SOLUSD",1723158601558,40.21,162.28,162.15,1.03936099]
["bitfinex","SOLUSD",1723158601757,6.1632,162.26,162.17,15.4152]
["bitfinex","SOLUSD",1723158601999,26.1626,162.27,162.17,15.4152]
["bitfinex","SOLUSD",1723158602182,20.0,162.27,162.19,6.1653]
["bitfinex","SOLUSD",1723158602387,20.0,162.3,162.19,6.1653]
["bitfinex","SOLUSD",1723158602687,20.0,162.3,162.17,21.5813]
["bitfinex","SOLUSD",1723158602862,20.0,162.3,162.14,1.03860742]
["bitfinex","SOLUSD",1723158603059,20.0,162.3,162.13,40.21]
["bitfinex","SOLUSD",1723158603060,40.21,162.26,162.13,40.21]
["bitfinex","SOLUSD",1723158603265,6.1646,162.22,162.15,6.167]
["bitfinex","SOLUSD",1723158603463,6.0296,162.36,162.23,15.4101]
["bitfinex","SOLUSD",1723158603672,6.44323454,162.38,162.25,40.21]
["bitfinex","SOLUSD",1723158603878,6.1592,162.36,162.29,15.4038]
["bitfinex","SOLUSD",1723158604189,10.49995917,162.4,162.29,15.4038]
["bitfinex","SOLUSD",1723158604390,10.49995917,162.4,162.3,1.03615364]
["bitfinex","SOLUSD",1723158604593,6.1591,162.36,162.29,15.4038]
["bitfinex","SOLUSD",1723158605164,6.1596,162.35,162.29,15.4038]
["bitfinex","SOLUSD",1723158605385,6.1596,162.35,162.25,40.21]
["bitfinex","SOLUSD",1723158605386,40.21,162.38,162.25,15.4079]
["bitfinex","SOLUSD",1723158605584,10.49995917,162.4,162.34,6.1598]
["bitfinex","SOLUSD",1723158605761,10.49995917,162.4,162.31,41.2455104]
["bitfinex","SOLUSD",1723158605961,0.8439493,162.4,162.34,15.3989]
["bitfinex","SOLUSD",1723158606169,0.8439493,162.4,162.35,1.03475803]
["bitfinex","SOLUSD",1723158606389,0.8439493,162.4,162.34,15.3989]
["bitfinex","SOLUSD",1723158606390,0.8439493,162.4,162.36,1.03469013]
["bitfinex","SOLUSD",1723158606891,0.8439493,162.4,162.34,15.3989]
["bitfinex","SOLUSD",1723158607063,0.8439493,162.4,162.35,1.03474719]
["bitfinex","SOLUSD",1723158607263,0.8439493,162.4,162.34,21.5584]
["bitfinex","SOLUSD",1723158607465,0.8439493,162.4,162.34,15.3989]
["bitfinex","SOLUSD",1723158607670,0.8439493,162.4,162.35,6.1594]
["bitfinex","SOLUSD",1723158607863,0.8439493,162.4,162.35,7.19428097]
["bitfinex","SOLUSD",1723158608063,0.8439493,162.4,162.34,21.5587]
["bitfinex","SOLUSD",1723158608265,0.8439493,162.4,162.35,1.03528438]
["bitfinex","SOLUSD",1723158608461,0.8439493,162.4,162.37,15.3962]
["bitfinex","SOLUSD",1723158608665,40.21,162.59,162.46,6.1551]
["bitfinex","SOLUSD",1723158608971,40.21,162.59,162.47,1.03169221]
["bitfinex","SOLUSD",1723158609190,40.21,162.62,162.48,15.386]
["bitfinex","SOLUSD",1723158609511,40.21,162.62,162.47,1.03169221]
["bitfinex","SOLUSD",1723158609512,6.1539,162.5,162.44,15.9418]
["bitfinex","SOLUSD",1723158609785,6.1539,162.5,162.43,6.1564]
["bitfinex","SOLUSD",1723158609995,39.71,162.53,162.41,6.157]
["bitfinex","SOLUSD",1723158610399,6.1546,162.48,162.4,55.6038]
["bitfinex","SOLUSD",1723158610697,39.71,162.53,162.41,6.1572]
["bitfinex","SOLUSD",1723158611002,6.1524,162.54,162.46,6.1552]
["bitfinex","SOLUSD",1723158611191,0.8439493,162.57,162.44,7.18820192]
["bitfinex","SOLUSD",1723158611366,0.8439493,162.57,162.4,40.21]
["bitfinex","SOLUSD",1723158611367,40.21,162.53,162.4,40.21]
["bitfinex","SOLUSD",1723158611570,6.1546,162.48,162.41,6.1572]
["bitfinex","SOLUSD",1723158611772,6.1546,162.48,162.4,40.21]
["bitfinex","SOLUSD",1723158611773,40.21,162.53,162.39,15.3945]
["bitfinex","SOLUSD",1723158611969,6.1541,162.5,162.43,6.1563]
["bitfinex","SOLUSD",1723158612192,6.1546,162.48,162.41,7.19030464]
["bitfinex","SOLUSD",1723158612388,20.0,162.49,162.41,1.03340464]
["bitfinex","SOLUSD",1723158612593,20.0,162.53,162.41,1.03340464]
["bitfinex","SOLUSD",1723158612777,6.1554,162.46,162.41,1.03340464]
["bitfinex","SOLUSD",1723158612979,6.1519,162.56,162.44,15.39]
["bitfinex","SOLUSD",1723158613172,6.1531,162.52,162.44,15.39]
["bitfinex","SOLUSD",1723158613376,6.1521,162.55,162.48,6.1543]
["bitfinex","SOLUSD",1723158613698,6.1519,162.55,162.49,1.03204832]
["bitfinex","SOLUSD",1723158613870,40.21,162.59,162.49,1.03204832]
["bitfinex","SOLUSD",1723158614069,40.21,162.59,162.48,1.03174741]
["bitfinex","SOLUSD",1723158614278,6.1515,162.56,162.5,1.03174741]
["bitfinex","SOLUSD",1723158614481,40.21,162.59,162.46,40.21]
["bitfinex","SOLUSD",1723158614997,2.38222021,162.57,162.46,40.21]
["bitfinex","SOLUSD",1723158615294,0.8439493,162.57,162.46,40.21]
["bitfinex","SOLUSD",1723158615494,0.8439493,162.57,162.44,6.5439]
["bitfinex","SOLUSD",1723158615700,61.2224493,162.57,162.44,6.5439]
["bitfinex","SOLUSD",1723158615871,6.1539,162.5,162.43,61.7572]
["bitfinex","SOLUSD",1723158616072,40.21,162.56,162.44,7.18887863]
["bitfinex","SOLUSD",1723158616271,6.1533,162.52,162.45,6.1556]
["bitfinex","SOLUSD",1723158616566,40.21,162.56,162.46,6.1549]
["bitfinex","SOLUSD",1723158616773,6.1519,162.56,162.49,6.1541]
["bitfinex","SOLUSD",1723158617190,6.1519,162.56,162.46,56.63028166]
["bitfinex","SOLUSD",1723158617191,0.8439493,162.57,162.46,55.5981]
["bitfinex","SOLUSD",1723158617496,0.8439493,162.57,162.49,15.3851]
["bitfinex","SOLUSD",1723158617674,0.8439493,162.57,162.5,1.03133443]
["bitfinex","SOLUSD",1723158618007,21.8070986,162.61,162.52,40.21]
["bitfinex","SOLUSD",1723158618008,6.4322986,162.61,162.52,40.21]
["bitfinex","SOLUSD",1723158618303,6.1477,162.67,162.57,15.3778]
["bitfinex","SOLUSD",1723158618495,6.1478,162.66,162.59,6.1503]
["bitfinex","SOLUSD",1723158618671,49.85115015,162.69,162.58,1.02954337]
["bitfinex","SOLUSD",1723158618996,1.53725114,162.68,162.53,15.3814]
["bitfinex","SOLUSD",1723158619303,40.21,162.66,162.53,15.3814]
["bitfinex","SOLUSD",1723158619471,6.1496,162.62,162.55,6.1519]
["bitfinex","SOLUSD",1723158619667,6.1497,162.61,162.53,15.3814]
["bitfinex","SOLUSD",1723158619982,39.71,162.66,162.55,6.1518]
["bitfinex","SOLUSD",1723158620185,26.1484,162.65,162.57,6.1511]
["bitfinex","SOLUSD",1723158620375,26.1484,162.65,162.58,1.0297307]
["bitfinex","SOLUSD",1723158620376,20.0,162.65,162.58,1.0297307]
["bitfinex","SOLUSD",1723158620581,20.0,162.68,162.55,41.23974016]
["bitfinex","SOLUSD",1723158620991,20.0,162.68,162.56,6.1514]
["bitfinex","SOLUSD",1723158621283,20.0,162.68,162.57,1.02973847]
["bitfinex","SOLUSD",1723158621488,6.1489,162.63,162.57,1.02973847]
["bitfinex","SOLUSD",1723158621691,40.21,162.66,162.54,1.02973335]
["bitfinex","SOLUSD",1723158621906,56.28002662,162.69,162.56,15.3786]
["bitfinex","SOLUSD",1723158622200,6.1475,162.67,162.6,6.15]
["bitfinex","SOLUSD",1723158622389,6.1475,162.67,162.61,1.02907666]
["bitfinex","SOLUSD",1723158622781,40.21,162.72,162.59,15.3755]
["bitfinex","SOLUSD",1723158623007,6.1466,162.7,162.63,6.1489]
["bitfinex","SOLUSD",1723158623218,6.1466,162.7,162.6,1.02863084]
["bitfinex","SOLUSD",1723158623219,0.8439493,162.73,162.64,1.02868546]
["bitfinex","SOLUSD",1723158623393,0.8439493,162.73,162.67,6.1473]
["bitfinex","SOLUSD",1723158623599,0.8439493,162.73,162.68,1.02758664]
["bitfinex","SOLUSD",1723158623998,0.8439493,162.73,162.68,7.17438664]
["bitfinex","SOLUSD",1723158624532,0.8439493,162.73,162.68,1.02758664]
["bitfinex","SOLUSD",1723158624718,0.8439493,162.73,162.68,15.3671]
["bitfinex","SOLUSD",1723158625016,0.8439493,162.73,162.72,6.1455]
["bitfinex","SOLUSD",1723158625184,6.42500224,162.78,162.72,40.21]
["bitfinex","SOLUSD",1723158625383,6.1405,162.86,162.79,6.1428]
["bitfinex","SOLUSD",1723158625585,0.8439493,162.9,162.81,40.21]
["bitfinex","SOLUSD",1723158625815,16.3955493,163.06,162.81,40.21]
["bitfinex","SOLUSD",1723158625816,15.3368,163.01,162.87,40.21]
["bitfinex","SOLUSD",1723158626019,6.1356,162.99,162.92,6.1379]
["bitfinex","SOLUSD",1723158626193,15.3329,163.05,162.9,15.3461]
["bitfinex","SOLUSD",1723158626194,40.21,163.01,162.9,15.3461]
["bitfinex","SOLUSD",1723158626384,40.21,163.01,162.86,55.5603]
["bitfinex","SOLUSD",1723158626585,40.21,162.95,162.83,1.02299905]
["bitfinex","SOLUSD",1723158626894,40.21,162.95,162.81,15.3546]
["bitfinex","SOLUSD",1723158627112,40.21,162.92,162.81,1.02388297]
["bitfinex","SOLUSD",1723158627419,6.1414,162.83,162.76,30.9911]
["bitfinex","SOLUSD",1723158627604,6.143,162.79,162.71,40.21]
["bitfinex","SOLUSD",1723158627802,40.21,162.86,162.72,1.0260103]
["bitfinex","SOLUSD",1723158627985,6.1433,162.78,162.7,15.365]
["bitfinex","SOLUSD",1723158628186,40.21,162.86,162.71,40.21]
["bitfinex","SOLUSD",1723158628404,40.21,162.86,162.74,6.1444]
["bitfinex","SOLUSD",1723158628627,40.21,162.86,162.74,1.02547231]
["bitfinex","SOLUSD",1723158628797,6.1416,162.83,162.74,1.02547231]
["bitfinex","SOLUSD",1723158628982,6.1416,162.83,162.75,6.1442]
["bitfinex","SOLUSD",1723158629409,40.21,162.86,162.74,1.02547231]
["bitfinex","SOLUSD",1723158629621,6.1433,162.78,162.71,6.1455]
["bitfinex","SOLUSD",1723158629908,40.21,162.83,162.72,6.1454]
["bitfinex","SOLUSD",1723158629909,6.1428,162.8,162.72,6.1454]
["bitfinex","SOLUSD",1723158630083,6.1429,162.79,162.73,1.02594934]
["bitfinex","SOLUSD",1723158630282,40.21,162.83,162.71,15.3641]
["bitfinex","SOLUSD",1723158630486,40.21,162.83,162.71,1.02645492]
["bitfinex","SOLUSD",1723158630916,40.21,162.86,162.76,6.1439]
["bitfinex","SOLUSD",1723158631117,40.21,162.86,162.77,1.02517908]
["bitfinex","SOLUSD",1723158631323,6.141,162.84,162.75,6.144]
["bitfinex","SOLUSD",1723158631490,6.141,162.84,162.74,1.02518277]
["bitfinex","SOLUSD",1723158631696,6.141,162.84,162.74,21.02518277]
["bitfinex","SOLUSD",1723158632027,40.21,162.86,162.73,15.3627]
["bitfinex","SOLUSD",1723158632215,40.21,162.86,162.74,1.02584138]
["bitfinex","SOLUSD",1723158632387,40.21,162.86,162.73,40.21]
["bitfinex","SOLUSD",1723158632388,6.1421,162.81,162.73,40.21]
["bitfinex","SOLUSD",1723158632716,6.1421,162.81,162.69,6.2153]
["bitfinex","SOLUSD",1723158632717,6.1421,162.81,162.7,41.23570182]
["bitfinex","SOLUSD",1723158632898,6.1425,162.8,162.73,6.1451]
["bitfinex","SOLUSD",1723158633095,6.1429,162.79,162.72,21.5091]
["bitfinex","SOLUSD",1723158633294,40.21,162.8,162.69,12.3618]
["bitfinex","SOLUSD",1723158633619,6.1442,162.76,162.69,6.2153]
["bitfinex","SOLUSD",1723158633918,40.21,162.77,162.64,55.5809]
["bitfinex","SOLUSD",1723158634092,40.21,162.74,162.64,15.3709]
["bitfinex","SOLUSD",1723158634290,40.21,162.71,162.61,15.6103]
["bitfinex","SOLUSD",1723158634604,40.21,162.74,162.62,1.02861654]
["bitfinex","SOLUSD",1723158634813,15.3563,162.8,162.66,15.3689]
["bitfinex","SOLUSD",1723158635119,40.21,162.73,162.59,40.21]
["bitfinex","SOLUSD",1723158635300,6.1476,162.67,162.56,40.21]
["bitfinex","SOLUSD",1723158635490,40.21,162.7,162.56,40.21]
["bitfinex","SOLUSD",1723158635687,6.1478,162.66,162.56,40.21]
["bitfinex","SOLUSD",1723158635899,6.1478,162.66,162.57,15.3772]
["bitfinex","SOLUSD",1723158636115,6.1482,162.65,162.57,15.3772]
["bitfinex","SOLUSD",1723158636333,40.21,162.67,162.57,15.3772]
["bitfinex","SOLUSD",1723158637129,6.1503,162.6,162.53,15.3816]
["bitfinex","SOLUSD",1723158637333,6.1497,162.61,162.54,6.1522]
["bitfinex","SOLUSD",1723158637535,6.1491,162.63,162.54,6.1522]
["bitfinex","SOLUSD",1723158637836,40.21,162.64,162.54,6.1522]
["bitfinex","SOLUSD",1723158638004,40.21,162.64,162.56,15.3783]
["bitfinex","SOLUSD",1723158638204,46.3585,162.64,162.56,21.5295]
["bitfinex","SOLUSD",1723158638609,40.21,162.64,162.52,15.3823]
["bitfinex","SOLUSD",1723158638806,6.1499,162.61,162.52,15.3823]
["bitfinex","SOLUSD",1723158639002,6.1497,162.61,162.54,6.1521]
["bitfinex","SOLUSD",1723158639230,40.21,162.64,162.56,6.1515]
["bitfinex","SOLUSD",1723158639544,40.21,162.64,162.54,6.152]
["bitfinex","SOLUSD",1723158639831,40.21,162.64,162.52,15.3823]
["bitfinex","SOLUSD",1723158640005,40.21,162.61,162.48,15.3862]
["bitfinex","SOLUSD",1723158640210,40.21,162.58,162.48,15.3862]
["bitfinex","SOLUSD",1723158640508,40.21,162.64,162.4,15.3939]
["bitfinex","SOLUSD",1723158640509,40.21,162.52,162.4,15.3939]
["bitfinex","SOLUSD",1723158640932,40.21,162.49,162.41,6.157]
["bitfinex","SOLUSD",1723158641121,6.1535,162.51,162.4,15.3939]
["bitfinex","SOLUSD",1723158641327,40.21,162.55,162.42,6.1565]
["bitfinex","SOLUSD",1723158641637,40.21,162.5,162.4,15.3939]
["bitfinex","SOLUSD",1723158641933,6.155,162.47,162.4,21.5514]
["bitfinex","SOLUSD",1723158642120,6.155,162.47,162.4,15.3939]
["bitfinex","SOLUSD",1723158642317,6.155,162.47,162.35,15.3981]
["bitfinex","SOLUSD",1723158642318,40.21,162.44,162.35,15.3981]
["bitfinex","SOLUSD",1723158642725,6.1566,162.43,162.35,21.5575]
["bitfinex","SOLUSD",1723158643143,6.1573,162.41,162.32,7.0044493]
["bitfinex","SOLUSD",1723158643437,46.3675,162.41,162.32,0.8439493]
["bitfinex","SOLUSD",1723158643623,40.21,162.44,162.33,6.1599]
["bitfinex","SOLUSD",1723158643819,6.1577,162.4,162.33,6.1599]
["bitfinex","SOLUSD",1723158644012,6.1577,162.4,162.32,7.0044493]
["bitfinex","SOLUSD",1723158644825,40.21,162.41,162.32,0.8439493]
["bitfinex","SOLUSD",1723158645026,6.1565,162.43,162.32,0.8439493]
["bitfinex","SOLUSD",1723158645211,40.21,162.41,162.32,0.8439493]
["bitfinex","SOLUSD",1723158645409,6.1592,162.36,162.32,0.8439493]
["bitfinex","SOLUSD",1723158646135,6.1595,162.35,162.32,0.8439493]
["bitfinex","SOLUSD",1723158646337,6.16,162.34,162.32,0.8439493]
["bitfinex","SOLUSD",1723158647237,1.54024281,162.33,162.32,0.8439493]
["bitfinex","SOLUSD",1723158647419,7.70042544,162.34,162.32,0.8439493]
["bitfinex","SOLUSD",1723158647930,40.21,162.35,162.32,0.8439493]
["bitfinex","SOLUSD",1723158648312,6.1599,162.34,162.32,0.8439493]
["bitfinex","SOLUSD",1723158649227,1.54027017,162.33,162.32,0.8439493]
["bitfinex","SOLUSD",1723158649438,6.1599,162.34,162.32,0.8439493]
["bitfinex","SOLUSD",1723158649633,20.0,162.33,162.32,0.8439493]
["bitfinex","SOLUSD",1723158650143,6.1637,162.24,162.17,15.4158]
["bitfinex","SOLUSD",1723158650437,6.43053699,162.35,162.17,40.21]
["bitfinex","SOLUSD",1723158650623,6.1607,162.32,162.24,15.4088]
["bitfinex","SOLUSD",1723158650937,6.16,162.34,162.25,6.1632]
["bitfinex","SOLUSD",1723158651114,6.16,162.34,162.24,15.4088]
["bitfinex","SOLUSD",1723158651115,6.1608,162.32,162.24,21.5723]
["bitfinex","SOLUSD",1723158651318,40.21,162.35,162.24,21.5723]
["bitfinex","SOLUSD",1723158651319,40.21,162.35,162.24,15.4088]
["bitfinex","SOLUSD",1723158651531,15.3966,162.38,162.27,15.4054]
["bitfinex","SOLUSD",1723158651532,40.21,162.38,162.27,15.4054]
["bitfinex","SOLUSD",1723158651714,6.16,162.34,162.27,21.5676]
["bitfinex","SOLUSD",1723158651928,6.1603,162.33,162.25,6.163]
["bitfinex","SOLUSD",1723158652413,40.21,162.35,162.22,32.073]
["bitfinex","SOLUSD",1723158652744,30.07371516,162.52,162.22,32.073]
["bitfinex","SOLUSD",1723158652745,40.21,162.47,162.33,40.21]
["bitfinex","SOLUSD",1723158653043,6.1546,162.48,162.4,6.1575]
["bitfinex","SOLUSD",1723158653443,6.2706,162.49,162.38,15.3953]
["bitfinex","SOLUSD",1723158653739,6.1547,162.48,162.38,15.3953]
["bitfinex","SOLUSD",1723158653936,6.155,162.47,162.4,6.1575]
["bitfinex","SOLUSD",1723158654131,6.1544,162.49,162.41,6.1572]
["bitfinex","SOLUSD",1723158654437,40.21,162.5,162.42,6.1568]
["bitfinex","SOLUSD",1723158654821,6.155,162.47,162.38,21.5533]
["bitfinex","SOLUSD",1723158655021,6.1557,162.45,162.38,15.3953]
["bitfinex","SOLUSD",1723158655214,40.21,162.5,162.38,21.5535]
["bitfinex","SOLUSD",1723158655418,20.0,162.66,162.38,21.5535]
["bitfinex","SOLUSD",1723158655419,40.21,162.58,162.41,40.21]
["bitfinex","SOLUSD",1723158655624,40.21,162.58,162.43,15.3909]
["bitfinex","SOLUSD",1723158655625,6.1529,162.53,162.43,15.3909]
["bitfinex","SOLUSD",1723158655920,6.1529,162.53,162.45,6.1556]
["bitfinex","SOLUSD",1723158656131,6.1529,162.53,162.42,45.0]
["bitfinex","SOLUSD",1723158656132,15.3749,162.61,162.42,45.0]
["bitfinex","SOLUSD",1723158656319,6.1601,162.68,162.47,40.21]
["bitfinex","SOLUSD",1723158656646,40.21,162.64,162.47,40.21]
["bitfinex","SOLUSD",1723158656849,40.21,162.58,162.48,15.3855]
["bitfinex","SOLUSD",1723158657143,46.3611,162.58,162.5,6.1537]
["bitfinex","SOLUSD",1723158657345,40.21,162.61,162.51,6.1533]
["bitfinex","SOLUSD",1723158657519,6.1501,162.6,162.52,6.153]
["bitfinex","SOLUSD",1723158657720,6.1512,162.57,162.48,15.3855]
["bitfinex","SOLUSD",1723158657918,40.21,162.58,162.5,6.1537]
["bitfinex","SOLUSD",1723158658142,40.21,162.58,162.48,21.5398]
["bitfinex","SOLUSD",1723158658456,40.21,162.58,162.48,15.3855]
["bitfinex","SOLUSD",1723158659022,6.1516,162.56,162.48,15.3855]
["bitfinex","SOLUSD",1723158659223,40.21,162.55,162.44,15.3902]
["bitfinex","SOLUSD",1723158659420,6.1495,162.62,162.49,40.21]
["bitfinex","SOLUSD",1723158659620,40.21,162.65,162.54,15.3805]
["bitfinex","SOLUSD",1723158659819,40.21,162.72,162.57,6.1511]
["bitfinex","SOLUSD",1723158659820,46.3701,162.68,162.57,6.1511]
["bitfinex","SOLUSD",1723158660121,40.21,162.65,162.54,15.3805]
["bitfinex","SOLUSD",1723158660322,6.1506,162.59,162.51,6.1532]
["bitfinex","SOLUSD",1723158660652,12.59004894,162.68,162.49,55.6418]
["bitfinex","SOLUSD",1723158660856,40.21,162.73,162.62,6.1493]
["bitfinex","SOLUSD",1723158661547,6.1467,162.69,162.62,6.1493]
["bitfinex","SOLUSD",1723158661864,40.21,162.73,162.62,6.1493]
["bitfinex","SOLUSD",1723158662085,6.1463,162.7,162.62,6.1493]
["bitfinex","SOLUSD",1723158662363,40.21,162.73,162.62,6.1493]
["bitfinex","SOLUSD",1723158662544,6.3727,162.74,162.62,51.1493]
["bitfinex","SOLUSD",1723158662941,40.21,162.76,162.68,21.5139]
["bitfinex","SOLUSD",1723158662942,6.144,162.76,162.68,21.5139]
["bitfinex","SOLUSD",1723158663142,15.3556,162.81,162.68,21.5139]
["bitfinex","SOLUSD",1723158663143,40.21,162.82,162.68,15.3673]
["bitfinex","SOLUSD",1723158663664,6.1438,162.77,162.7,6.1462]
["bitfinex","SOLUSD",1723158663966,6.1438,162.77,162.63,20.0]
["bitfinex","SOLUSD",1723158663967,1.1035926,162.84,162.75,40.21]
["bitfinex","SOLUSD",1723158664142,1.1035926,162.84,162.83,6.1413]
["bitfinex","SOLUSD",1723158664856,1.1035926,162.84,162.83,51.1413]
["bitfinex","SOLUSD",1723158665039,6.1354,162.99,162.9,6.1385]
["bitfinex","SOLUSD",1723158665238,1.1035926,163.06,162.91,45.0]
["bitfinex","SOLUSD",1723158665564,1.1035926,163.06,162.93,40.21]
["bitfinex","SOLUSD",1723158665977,6.1335,163.04,162.96,6.1362]
["bitfinex","SOLUSD",1723158666187,1.1035926,163.06,162.96,15.341]
["bitfinex","SOLUSD",1723158666366,6.1341,163.03,162.94,6.1369]
["bitfinex","SOLUSD",1723158666552,6.1343,163.02,162.94,6.1369]
["bitfinex","SOLUSD",1723158666754,1.1035926,163.06,162.96,15.3411]
["bitfinex","SOLUSD",1723158666956,6.1331,163.05,162.97,6.1357]
["bitfinex","SOLUSD",1723158667367,41.3135926,163.06,162.96,15.3411]
["bitfinex","SOLUSD",1723158667662,41.3135926,163.06,162.94,6.1369]
["bitfinex","SOLUSD",1723158667864,41.3135926,163.06,162.97,6.1358]
["bitfinex","SOLUSD",1723158668061,1.1035926,163.06,163.03,6.1336]
["bitfinex","SOLUSD",1723158668265,1.1035926,163.06,163.01,6.1343]
["bitfinex","SOLUSD",1723158668769,1.1035926,163.06,163.0,15.3373]
["bitfinex","SOLUSD",1723158668962,1.1035926,163.06,162.96,6.1361]
["bitfinex","SOLUSD",1723158669163,1.1035926,163.06,162.95,15.3412]
["bitfinex","SOLUSD",1723158669393,40.21,163.05,162.95,15.3412]
["bitfinex","SOLUSD",1723158669981,6.1337,163.04,162.95,21.4779]
["bitfinex","SOLUSD",1723158670180,1.1035926,163.06,162.95,15.3412]
["bitfinex","SOLUSD",1723158670569,6.1343,163.02,162.89,20.0]
["bitfinex","SOLUSD",1723158670887,1.1035926,163.06,162.93,40.21]
["bitfinex","SOLUSD",1723158671074,1.1035926,163.06,162.95,15.342]
["bitfinex","SOLUSD",1723158671480,40.21,163.05,162.95,15.342]
["bitfinex","SOLUSD",1723158671858,1.1035926,163.06,162.98,15.3384]
["bitfinex","SOLUSD",1723158672265,7.2362926,163.06,162.99,6.135]
["bitfinex","SOLUSD",1723158672588,1.1035926,163.06,162.93,55.5532]
["bitfinex","SOLUSD",1723158672884,1.1035926,163.06,163.01,6.1345]
["bitfinex","SOLUSD",1723158673090,1.1035926,163.06,163.01,15.3364]
["bitfinex","SOLUSD",1723158673394,1.1035926,163.06,162.96,40.21]
["bitfinex","SOLUSD",1723158673597,1.1035926,163.06,163.0,15.3373]
["bitfinex","SOLUSD",1723158673784,1.1035926,163.06,163.01,45.0]
["bitfinex","SOLUSD",1723158673984,1.1035926,163.06,163.04,6.1333]
["bitfinex","SOLUSD",1723158674292,1.1035926,163.06,162.98,15.3386]
["bitfinex","SOLUSD",1723158674479,7.2362926,163.06,162.98,15.3386]
["bitfinex","SOLUSD",1723158674676,1.1035926,163.06,163.01,15.3356]
["bitfinex","SOLUSD",1723158675891,1.1035926,163.06,162.97,15.34]
["bitfinex","SOLUSD",1723158676397,1.1035926,163.06,162.99,6.135]
["bitfinex","SOLUSD",1723158676608,1.1035926,163.06,162.97,15.34]
["bitfinex","SOLUSD",1723158676777,1.1035926,163.06,163.0,6.1348]
["bitfinex","SOLUSD",1723158676978,1.1035926,163.06,162.97,15.34]
["bitfinex","SOLUSD",1723158677492,1.1035926,163.06,162.98,6.1354]
["bitfinex","SOLUSD",1723158678013,1.1035926,163.06,162.97,15.34]
["bitfinex","SOLUSD",1723158678511,1.1035926,163.06,163.03,6.1337]
["bitfinex","SOLUSD",1723158678688,1.1035926,163.06,163.0,15.3366]
["bitfinex","SOLUSD",1723158678879,6.1331,163.05,162.97,6.1359]
["bitfinex","SOLUSD",1723158679290,1.1035926,163.06,162.92,20.0]
["bitfinex","SOLUSD",1723158679599,1.1035926,163.06,162.91,15.3458]
["bitfinex","SOLUSD",1723158679600,40.21,163.01,162.91,15.3458]
["bitfinex","SOLUSD",1723158679787,6.1365,162.96,162.88,16.54535]
["bitfinex","SOLUSD",1723158680182,40.21,162.98,162.88,10.40625]
["bitfinex","SOLUSD",1723158680504,6.1375,162.94,162.88,10.40625]
["bitfinex","SOLUSD",1723158680802,6.1377,162.93,162.88,10.40625]
["bitfinex","SOLUSD",1723158681011,40.21,162.92,162.88,10.40625]
["bitfinex","SOLUSD",1723158681213,6.1389,162.9,162.88,10.40625]
["bitfinex","SOLUSD",1723158681514,40.21,162.89,162.88,10.40625]
["bitfinex","SOLUSD",1723158681692,40.21,162.89,162.8,10.40625]
["bitfinex","SOLUSD",1723158681886,15.9191,162.93,162.8,10.40625]
["bitfinex","SOLUSD",1723158682104,40.21,162.95,162.85,6.1404]
["bitfinex","SOLUSD",1723158682286,40.21,162.95,162.81,15.3547]
["bitfinex","SOLUSD",1723158682485,6.1391,162.89,162.81,20.9965]
["bitfinex","SOLUSD",1723158682693,40.21,162.95,162.84,15.3518]
["bitfinex","SOLUSD",1723158682910,6.1377,162.93,162.84,15.3518]
["bitfinex","SOLUSD",1723158683095,6.138,162.92,162.85,6.1405]
["bitfinex","SOLUSD",1723158683293,6.1374,162.94,162.84,15.3518]
["bitfinex","SOLUSD",1723158683518,46.3458,162.98,162.87,15.3492]
["bitfinex","SOLUSD",1723158683721,6.1358,162.98,162.91,6.1383]
["bitfinex","SOLUSD",1723158684020,40.21,163.01,162.91,15.3455]
["bitfinex","SOLUSD",1723158684225,6.2274,163.04,162.91,15.3455]
["bitfinex","SOLUSD",1723158684226,6.1341,163.03,162.94,6.137]
["bitfinex","SOLUSD",1723158684510,46.4374,163.04,162.95,6.1366]
["bitfinex","SOLUSD",1723158684511,6.2274,163.04,162.95,6.1366]
["bitfinex","SOLUSD",1723158684895,46.4374,163.04,162.9,15.3465]
["bitfinex","SOLUSD",1723158685097,46.4374,163.04,162.87,40.21]
["bitfinex","SOLUSD",1723158685309,46.4374,163.04,162.95,6.1366]
["bitfinex","SOLUSD",1723158685610,6.1342,163.02,162.95,6.1368]
["bitfinex","SOLUSD",1723158686017,46.4374,163.04,162.93,15.3431]
["bitfinex","SOLUSD",1723158686819,1.1035926,163.06,162.96,15.3405]
["bitfinex","SOLUSD",1723158686991,1.1035926,163.06,162.99,6.1353]
["bitfinex","SOLUSD",1723158687314,1.1035926,163.06,162.96,40.21]
["bitfinex","SOLUSD",1723158687516,1.1035926,163.06,162.93,40.21]
["bitfinex","SOLUSD",1723158687822,1.1035926,163.06,162.94,65.0]
["bitfinex","SOLUSD",1723158688317,6.1345,163.02,162.91,30.6906]
["bitfinex","SOLUSD",1723158688521,6.1346,163.01,162.94,21.48]
["bitfinex","SOLUSD",1723158688891,40.21,163.03,162.9,15.3464]
["bitfinex","SOLUSD",1723158689090,40.21,163.03,162.91,45.0]
["bitfinex","SOLUSD",1723158689314,40.21,163.03,162.93,15.3436]
["bitfinex","SOLUSD",1723158690092,6.1356,162.99,162.91,6.1382]
["bitfinex","SOLUSD",1723158690318,40.21,163.0,162.91,6.1383]
["bitfinex","SOLUSD",1723158690506,6.1357,162.98,162.91,6.1383]
["bitfinex","SOLUSD",1723158691003,40.21,163.03,162.89,21.4859]
["bitfinex","SOLUSD",1723158691319,6.1372,162.94,162.85,15.3509]
["bitfinex","SOLUSD",1723158691499,40.21,162.97,162.85,15.3509]
["bitfinex","SOLUSD",1723158692139,40.21,162.97,162.87,6.1398]
["bitfinex","SOLUSD",1723158692321,6.1376,162.93,162.85,21.4912]
["bitfinex","SOLUSD",1723158692919,40.21,162.94,162.85,15.3509]
["bitfinex","SOLUSD",1723158693431,40.21,162.91,162.81,15.355]
["bitfinex","SOLUSD",1723158693598,46.3486,162.91,162.81,15.355]
["bitfinex","SOLUSD",1723158693922,46.3486,162.91,162.81,21.4968]
["bitfinex","SOLUSD",1723158693923,6.1391,162.89,162.81,21.4968]
["bitfinex","SOLUSD",1723158694114,40.21,162.91,162.8,10.40625]
["bitfinex","SOLUSD",1723158694318,6.141,162.84,162.8,10.40625]
["bitfinex","SOLUSD",1723158695099,6.1101,162.9,162.8,10.40625]
["bitfinex","SOLUSD",1723158695100,46.3517,162.82,162.8,10.40625]
["bitfinex","SOLUSD",1723158695420,6.1417,162.82,162.8,10.40625]
["bitfinex","SOLUSD",1723158696923,61.7064,162.82,162.8,10.40625]
["bitfinex","SOLUSD",1723158697223,21.53586357,162.81,162.8,8.47373582]
["bitfinex","SOLUSD",1723158697440,21.53586357,162.81,162.63,10.40625]
["bitfinex","SOLUSD",1723158697441,6.0856,162.74,162.63,10.40625]
["bitfinex","SOLUSD",1723158697609,6.1448,162.74,162.66,6.1475]
["bitfinex","SOLUSD",1723158697807,15.3575,162.79,162.65,15.3696]
["bitfinex","SOLUSD",1723158697808,40.21,162.76,162.65,15.3696]
["bitfinex","SOLUSD",1723158698008,40.21,162.76,162.67,6.1473]
["bitfinex","SOLUSD",1723158698009,6.1447,162.75,162.67,6.1473]
["bitfinex","SOLUSD",1723158698319,6.1447,162.75,162.65,15.3696]
["bitfinex","SOLUSD",1723158698320,6.1447,162.75,162.68,6.147]
["bitfinex","SOLUSD",1723158698518,66.2956,162.81,162.7,6.1459]
["bitfinex","SOLUSD",1723158698827,66.2956,162.81,162.73,6.145]
["bitfinex","SOLUSD",1723158698828,6.1425,162.8,162.73,6.145]
["bitfinex","SOLUSD",1723158699012,6.1429,162.79,162.71,21.5097]
["bitfinex","SOLUSD",1723158699219,40.21,162.78,162.67,15.3682]
["bitfinex","SOLUSD",1723158699408,6.1444,162.75,162.68,6.147]
["bitfinex","SOLUSD",1723158699605,40.21,162.78,162.72,6.1454]
["bitfinex","SOLUSD",1723158700008,46.3532,162.78,162.71,6.1458]
["bitfinex","SOLUSD",1723158700609,6.1437,162.77,162.7,15.3652]
["bitfinex","SOLUSD",1723158700811,40.21,162.81,162.7,15.3652]
["bitfinex","SOLUSD",1723158701434,40.21,162.81,162.66,40.21]
["bitfinex","SOLUSD",1723158701435,40.21,162.78,162.66,15.3692]
["bitfinex","SOLUSD",1723158701606,15.3576,162.79,162.66,15.3692]
["bitfinex","SOLUSD",1723158701933,6.1462,162.71,162.64,6.1483]
["bitfinex","SOLUSD",1723158702136,6.1452,162.73,162.64,15.3709]
["bitfinex","SOLUSD",1723158702311,40.21,162.75,162.64,15.3709]
["bitfinex","SOLUSD",1723158702519,6.1454,162.73,162.66,6.1477]
["bitfinex","SOLUSD",1723158702834,40.21,162.75,162.63,10.40625]
["bitfinex","SOLUSD",1723158703018,40.21,162.78,162.72,5.6455]
["bitfinex","SOLUSD",1723158703432,40.21,162.78,162.63,10.40625]
["bitfinex","SOLUSD",1723158703630,40.21,162.75,162.64,6.1482]
["bitfinex","SOLUSD",1723158703931,6.1455,162.73,162.66,6.1476]
["bitfinex","SOLUSD",1723158704453,40.21,162.72,162.63,10.40625]
["bitfinex","SOLUSD",1723158704941,6.1459,162.71,162.65,6.1481]
["bitfinex","SOLUSD",1723158705123,46.3557,162.72,162.64,6.1485]
["bitfinex","SOLUSD",1723158705638,46.3557,162.72,162.65,6.1479]
["bitfinex","SOLUSD",1723158705839,40.21,162.72,162.64,15.3711]
["bitfinex","SOLUSD",1723158706043,6.1467,162.69,162.63,16.55515]
["bitfinex","SOLUSD",1723158706241,6.1471,162.68,162.63,10.40625]
["bitfinex","SOLUSD",1723158706928,40.21,162.66,162.63,10.40625]
["bitfinex","SOLUSD",1723158707126,6.1485,162.64,162.63,10.40625]
["bitfinex","SOLUSD",1723158707723,15.3711,162.65,162.55,10.40625]
["bitfinex","SOLUSD",1723158707919,6.1504,162.6,162.55,10.40625]
["bitfinex","SOLUSD",1723158708232,40.21,162.61,162.55,10.40625]
["bitfinex","SOLUSD",1723158708551,6.1515,162.56,162.55,10.40625]
["bitfinex","SOLUSD",1723158708917,46.3611,162.58,162.55,10.40625]
["bitfinex","SOLUSD",1723158709118,6.1515,162.56,162.55,10.40625]
["bitfinex","SOLUSD",1723158709742,40.21,162.58,162.55,10.40625]
["bitfinex","SOLUSD",1723158710145,40.21,162.61,162.55,10.40625]
["bitfinex","SOLUSD",1723158710961,6.1508,162.58,162.55,10.40625]
["bitfinex","SOLUSD",1723158711160,40.21,162.61,162.55,10.40625]
["bitfinex","SOLUSD",1723158711631,36.8423,162.67,162.55,10.40625]
["bitfinex","SOLUSD",1723158711632,6.1492,162.63,162.55,10.40625]
["bitfinex","SOLUSD",1723158711830,6.1492,162.63,162.56,6.1512]
["bitfinex","SOLUSD",1723158712041,40.21,162.7,162.55,10.40625]
["bitfinex","SOLUSD",1723158712446,40.21,162.7,162.59,15.3756]
["bitfinex","SOLUSD",1723158712845,6.1473,162.68,162.61,6.1494]
["bitfinex","SOLUSD",1723158713046,6.1474,162.67,162.61,6.1494]
["bitfinex","SOLUSD",1723158713335,6.1482,162.65,162.59,15.3756]
["bitfinex","SOLUSD",1723158713761,6.1478,162.66,162.59,15.3756]
["bitfinex","SOLUSD",1723158714063,6.147,162.68,162.61,6.1496]
["bitfinex","SOLUSD",1723158714363,2.30773277,162.76,162.63,40.21]
["bitfinex","SOLUSD",1723158714364,6.144,162.76,162.63,40.21]
["bitfinex","SOLUSD",1723158714544,6.0136,162.84,162.63,40.21]
["bitfinex","SOLUSD",1723158714545,40.21,162.79,162.68,6.1466]
["bitfinex","SOLUSD",1723158714744,40.21,162.79,162.63,70.9532]
["bitfinex","SOLUSD",1723158714942,6.1436,162.78,162.71,6.1459]
["bitfinex","SOLUSD",1723158715448,40.21,162.79,162.69,15.3662]
["bitfinex","SOLUSD",1723158715866,6.1439,162.77,162.71,6.1457]
["bitfinex","SOLUSD",1723158716159,40.21,162.82,162.73,15.3625]
["bitfinex","SOLUSD",1723158716360,40.21,162.82,162.68,16.5078]
["bitfinex","SOLUSD",1723158716361,40.21,162.85,162.69,40.21]
["bitfinex","SOLUSD",1723158716664,40.21,162.85,162.68,23.0567]
["bitfinex","SOLUSD",1723158716665,40.21,162.9,162.75,40.21]
["bitfinex","SOLUSD",1723158716964,40.21,162.9,162.78,15.3573]
["bitfinex","SOLUSD",1723158717543,40.21,162.93,162.85,6.1406]
["bitfinex","SOLUSD",1723158717959,6.8503196,162.95,162.84,15.3519]
["bitfinex","SOLUSD",1723158718273,0.7132196,162.95,162.84,6.1408]
["bitfinex","SOLUSD",1723158718564,0.7132196,162.95,162.81,40.21]
["bitfinex","SOLUSD",1723158718749,0.7132196,162.95,162.82,45.0]
["bitfinex","SOLUSD",1723158718948,0.7132196,162.95,162.87,6.1395]
["bitfinex","SOLUSD",1723158719156,0.7132196,162.95,162.88,21.488]
["bitfinex","SOLUSD",1723158719357,0.7132196,162.95,162.78,30.7152]
["bitfinex","SOLUSD",1723158719358,40.21,162.93,162.84,15.3521]
["bitfinex","SOLUSD",1723158719662,6.1389,162.9,162.83,6.1412]
["bitfinex","SOLUSD",1723158719861,40.21,162.93,162.78,30.7152]
["bitfinex","SOLUSD",1723158719862,6.1382,162.92,162.84,6.1408]
["bitfinex","SOLUSD",1723158720068,6.1382,162.92,162.85,6.1404]
["bitfinex","SOLUSD",1723158720277,6.1384,162.91,162.83,21.4936]
["bitfinex","SOLUSD",1723158720562,6.1385,162.91,162.82,15.3538]
["bitfinex","SOLUSD",1723158720771,40.21,162.93,162.82,15.3538]
["bitfinex","SOLUSD",1723158720942,0.7132196,162.95,162.82,15.3538]
["bitfinex","SOLUSD",1723158721250,0.7132196,162.95,162.86,15.3505]
["bitfinex","SOLUSD",1723158721454,0.7132196,162.95,162.93,6.1375]
["bitfinex","SOLUSD",1723158721645,0.7132196,162.95,162.92,21.4822]
["bitfinex","SOLUSD",1723158721848,0.7132196,162.95,162.93,6.1374]
["bitfinex","SOLUSD",1723158722958,0.7132196,162.95,162.88,15.3483]
["bitfinex","SOLUSD",1723158723666,0.2132196,162.95,162.93,6.1375]
["bitfinex","SOLUSD",1723158724274,0.2132196,162.95,162.91,15.3452]
["bitfinex","SOLUSD",1723158725439,0.2132196,162.95,162.87,15.349]
["bitfinex","SOLUSD",1723158725657,6.3500196,162.95,162.89,6.139]
["bitfinex","SOLUSD",1723158725847,6.3500196,162.95,162.87,15.349]
["bitfinex","SOLUSD",1723158726048,0.2132196,162.95,162.87,40.21]
["bitfinex","SOLUSD",1723158726464,0.2132196,162.95,162.91,15.3449]
["bitfinex","SOLUSD",1723158727351,0.2132196,162.95,162.87,15.3489]
["bitfinex","SOLUSD",1723158727552,0.2132196,162.95,162.9,15.3463]
["bitfinex","SOLUSD",1723158727848,0.2132196,162.95,162.91,6.1383]
["bitfinex","SOLUSD",1723158728049,0.2132196,162.95,162.9,15.3463]
["bitfinex","SOLUSD",1723158728280,0.2132196,162.95,162.94,6.1372]
["bitfinex","SOLUSD",1723158728451,0.2132196,162.95,162.93,15.3434]
["bitfinex","SOLUSD",1723158728652,0.2132196,162.95,162.89,15.3471]
["bitfinex","SOLUSD",1723158729172,0.2132196,162.95,162.94,6.1372]
["bitfinex","SOLUSD",1723158730276,40.21,163.07,163.01,6.1345]
["bitfinex","SOLUSD",1723158730450,40.21,163.07,162.99,15.3378]
["bitfinex","SOLUSD",1723158730883,46.3415,163.1,163.02,6.1341]
["bitfinex","SOLUSD",1723158731055,40.21,163.1,162.99,15.3378]
["bitfinex","SOLUSD",1723158731255,6.132,163.08,162.99,15.3378]
["bitfinex","SOLUSD",1723158731446,40.21,163.1,163.02,6.134]
["bitfinex","SOLUSD",1723158731647,6.1335,163.04,162.94,45.0]
["bitfinex","SOLUSD",1723158731847,40.21,163.07,162.95,15.3418]
["bitfinex","SOLUSD",1723158732070,40.21,163.07,162.98,15.3387]
["bitfinex","SOLUSD",1723158732675,40.21,163.07,163.0,6.1348]
["bitfinex","SOLUSD",1723158732974,40.21,163.07,163.01,6.1345]
["bitfinex","SOLUSD",1723158733376,40.21,163.07,162.99,6.135]
["bitfinex","SOLUSD",1723158733579,40.21,163.07,162.94,15.3426]
["bitfinex","SOLUSD",1723158733757,40.21,163.04,162.94,15.3426]
["bitfinex","SOLUSD",1723158734386,6.1352,163.0,162.9,15.3464]
["bitfinex","SOLUSD",1723158734754,6.1353,162.99,162.91,6.138]
["bitfinex","SOLUSD",1723158734956,6.1353,162.99,162.92,6.1379]
["bitfinex","SOLUSD",1723158735191,40.21,163.01,162.9,15.3464]
["bitfinex","SOLUSD",1723158735367,6.1342,163.02,162.93,15.3434]
["bitfinex","SOLUSD",1723158735861,40.21,163.06,162.96,6.1364]
["bitfinex","SOLUSD",1723158736280,40.21,163.03,162.93,15.3434]
["bitfinex","SOLUSD",1723158736481,40.21,163.03,162.89,15.3473]
["bitfinex","SOLUSD",1723158736787,40.21,163.03,162.87,40.21]
["bitfinex","SOLUSD",1723158736987,40.21,163.03,162.92,15.3444]
["bitfinex","SOLUSD",1723158737362,6.1344,163.02,162.92,15.3444]
["bitfinex","SOLUSD",1723158737565,6.1344,163.02,162.86,30.7]
["bitfinex","SOLUSD",1723158737566,9.61910043,163.08,162.91,30.6908]
["bitfinex","SOLUSD",1723158737758,6.1315,163.1,163.02,6.1339]
["bitfinex","SOLUSD",1723158737966,43.4622781,163.11,162.97,40.21]
["bitfinex","SOLUSD",1723158737967,43.4622781,163.11,163.01,15.3355]
["bitfinex","SOLUSD",1723158738687,0.8465128,163.11,162.97,40.21]
["bitfinex","SOLUSD",1723158738864,6.1316,163.09,163.02,6.134]
["bitfinex","SOLUSD",1723158739495,6.132,163.08,163.02,6.134]
["bitfinex","SOLUSD",1723158739792,6.1324,163.07,163.0,15.3365]
["bitfinex","SOLUSD",1723158739973,6.1324,163.07,162.95,15.3415]
["bitfinex","SOLUSD",1723158739974,40.21,163.07,162.95,15.3415]
["bitfinex","SOLUSD",1723158740176,6.1345,163.02,162.95,21.4782]
["bitfinex","SOLUSD",1723158740477,40.21,163.04,162.91,46.0362]
["bitfinex","SOLUSD",1723158740668,6.1345,163.02,162.91,30.6908]
["bitfinex","SOLUSD",1723158740874,0.8465128,163.11,162.91,30.6908]
["bitfinex","SOLUSD",1723158740875,16.1740128,163.11,162.91,30.6908]
["bitfinex","SOLUSD",1723158741091,40.21,163.1,162.97,15.3394]
["bitfinex","SOLUSD",1723158741608,6.1331,163.05,162.97,15.3394]
["bitfinex","SOLUSD",1723158741819,0.8465128,163.11,162.97,15.3394]
["bitfinex","SOLUSD",1723158741977,0.8465128,163.11,162.9,20.0]
["bitfinex","SOLUSD",1723158741978,6.1358,162.98,162.9,6.1385]
["bitfinex","SOLUSD",1723158742179,30.6567,163.1,162.89,15.3475]
["bitfinex","SOLUSD",1723158742180,6.1356,162.99,162.89,15.3475]
["bitfinex","SOLUSD",1723158742687,6.1339,163.03,162.96,6.1364]
["bitfinex","SOLUSD",1723158743081,45.9849,163.1,162.95,15.3415]
["bitfinex","SOLUSD",1723158743082,40.21,163.07,162.95,15.3415]
["bitfinex","SOLUSD",1723158743280,55.5382,163.1,162.95,15.3415]
["bitfinex","SOLUSD",1723158744088,6.1331,163.05,162.95,15.3415]
["bitfinex","SOLUSD",1723158744497,55.5382,163.1,162.93,40.21]
["bitfinex","SOLUSD",1723158744498,6.1326,163.07,162.99,6.1352]
["bitfinex","SOLUSD",1723158744789,55.5382,163.1,162.99,6.1351]
["bitfinex","SOLUSD",1723158744990,0.8465128,163.11,162.98,15.3388]
["bitfinex","SOLUSD",1723158744991,6.9774128,163.11,163.03,6.1335]
["bitfinex","SOLUSD",1723158745413,6.1312,163.1,163.03,6.1335]
["bitfinex","SOLUSD",1723158745586,6.1319,163.08,163.01,15.3357]
["bitfinex","SOLUSD",1723158745782,6.1324,163.07,163.01,15.3357]
["bitfinex","SOLUSD",1723158745987,0.8465128,163.11,162.98,15.5372]
["bitfinex","SOLUSD",1723158745988,0.8465128,163.11,163.0,6.1349]
["bitfinex","SOLUSD",1723158746614,40.21,163.09,162.98,21.6726]
["bitfinex","SOLUSD",1723158746803,6.1335,163.04,162.97,15.3398]
["bitfinex","SOLUSD",1723158747187,40.21,163.06,162.96,6.1364]
["bitfinex","SOLUSD",1723158747391,40.21,163.06,162.93,15.3436]
["bitfinex","SOLUSD",1723158747600,40.21,163.09,162.96,15.3407]
["bitfinex","SOLUSD",1723158748019,41.743537,163.09,162.96,21.4768]
["bitfinex","SOLUSD",1723158748192,6.1333,163.05,162.96,15.3407]
["bitfinex","SOLUSD",1723158748513,0.8465128,163.11,163.04,6.1333]
["bitfinex","SOLUSD",1723158748716,0.8465128,163.11,163.03,15.3339]
["bitfinex","SOLUSD",1723158749210,6.1312,163.1,163.04,6.1334]
["bitfinex","SOLUSD",1723158749411,41.0565128,163.11,162.99,15.3381]
["bitfinex","SOLUSD",1723158749615,41.0565128,163.11,163.0,6.1349]
["bitfinex","SOLUSD",1723158749817,6.1323,163.07,162.99,15.3381]
["bitfinex","SOLUSD",1723158749995,6.1327,163.06,162.99,21.473]
["bitfinex","SOLUSD",1723158750188,40.21,163.08,162.99,15.3381]
["bitfinex","SOLUSD",1723158750189,6.1321,163.08,162.99,15.3381]
["bitfinex","SOLUSD",1723158750598,6.1331,163.05,162.99,15.3381]
["bitfinex","SOLUSD",1723158750887,41.0565128,163.11,162.99,15.3381]
["bitfinex","SOLUSD",1723158751506,6.1317,163.09,162.99,15.3381]
["bitfinex","SOLUSD",1723158751889,0.8465128,163.11,163.04,6.1334]
["bitfinex","SOLUSD",1723158752086,0.8465128,163.11,163.05,6.133]
["bitfinex","SOLUSD",1723158752291,0.8465128,163.11,163.05,31.0357]
["bitfinex","SOLUSD",1723158752802,0.8465128,163.11,163.09,15.3289]
["bitfinex","SOLUSD",1723158753121,0.8465128,163.11,163.09,21.4604]
["bitfinex","SOLUSD",1723158753415,0.8465128,163.11,163.05,21.4651]
["bitfinex","SOLUSD",1723158754301,0.8465128,163.11,163.06,6.1326]
["bitfinex","SOLUSD",1723158754502,0.8465128,163.11,163.08,15.3295]
["bitfinex","SOLUSD",1723158754704,0.8465128,163.11,163.09,6.1315]
["bitfinex","SOLUSD",1723158754927,0.8465128,163.11,163.1,6.1312]
["bitfinex","SOLUSD",1723158755213,6.40910877,163.18,163.11,15.3265]
["bitfinex","SOLUSD",1723158755418,40.21,163.23,163.14,6.1293]
["bitfinex","SOLUSD",1723158755591,40.21,163.23,163.11,6.1304]
["bitfinex","SOLUSD",1723158755794,40.21,163.23,163.1,15.3273]
["bitfinex","SOLUSD",1723158756031,40.21,163.23,163.09,15.514]
["bitfinex","SOLUSD",1723158756032,40.21,163.2,163.09,21.6455]
["bitfinex","SOLUSD",1723158756412,40.21,163.2,163.1,6.131]
["bitfinex","SOLUSD",1723158757027,6.1282,163.18,163.12,6.1301]
["bitfinex","SOLUSD",1723158757231,6.1282,163.18,163.1,6.1308]
["bitfinex","SOLUSD",1723158757526,6.1289,163.16,163.1,6.1308]
["bitfinex","SOLUSD",1723158757736,40.21,163.21,163.1,6.1308]
["bitfinex","SOLUSD",1723158757915,40.21,163.21,163.09,30.8426]
["bitfinex","SOLUSD",1723158757916,40.21,163.21,163.11,6.1308]
["bitfinex","SOLUSD",1723158758314,40.21,163.21,163.09,30.8426]
["bitfinex","SOLUSD",1723158758315,20.0,163.2,163.12,6.1303]
["bitfinex","SOLUSD",1723158758506,20.0,163.2,163.09,30.8426]
["bitfinex","SOLUSD",1723158758507,6.1271,163.21,163.1,30.6548]
["bitfinex","SOLUSD",1723158758718,40.21,163.21,163.11,21.4568]
["bitfinex","SOLUSD",1723158758919,6.1285,163.18,163.12,6.1304]
["bitfinex","SOLUSD",1723158759217,40.21,163.18,163.12,6.1303]
["bitfinex","SOLUSD",1723158759402,40.21,163.18,163.11,15.3263]
["bitfinex","SOLUSD",1723158759602,6.1279,163.19,163.13,6.13]
["bitfinex","SOLUSD",1723158759807,6.1285,163.17,163.11,15.3263]
["bitfinex","SOLUSD",1723158760006,40.21,163.21,163.11,15.3263]
["bitfinex","SOLUSD",1723158760236,6.1294,163.15,163.09,21.6454]
["bitfinex","SOLUSD",1723158760728,40.21,163.18,163.1,6.1311]
["bitfinex","SOLUSD",1723158760910,39.74,163.19,163.1,6.1311]
["bitfinex","SOLUSD",1723158761323,39.74,163.19,163.09,6.1315]
["bitfinex","SOLUSD",1723158761628,6.129,163.16,163.1,6.1311]
["bitfinex","SOLUSD",1723158761831,6.129,163.16,163.09,6.1315]
["bitfinex","SOLUSD",1723158762013,6.1295,163.15,163.09,6.1315]
["bitfinex","SOLUSD",1723158762215,5.6295,163.15,163.09,6.1315]
["bitfinex","SOLUSD",1723158762412,39.74,163.19,163.09,6.1315]
["bitfinex","SOLUSD",1723158762605,6.13,163.13,163.07,21.4628]
["bitfinex","SOLUSD",1723158763029,39.74,163.19,163.07,21.4628]
["bitfinex","SOLUSD",1723158763236,6.1297,163.14,163.08,6.1319]
["bitfinex","SOLUSD",1723158763409,6.1301,163.13,163.07,21.4629]
["bitfinex","SOLUSD",1723158763811,6.1298,163.14,163.07,21.4629]
["bitfinex","SOLUSD",1723158764013,6.1293,163.15,163.08,6.1318]
["bitfinex","SOLUSD",1723158764321,39.74,163.19,163.1,15.3279]
["bitfinex","SOLUSD",1723158764832,6.1282,163.18,163.11,6.1308]
["bitfinex","SOLUSD",1723158765131,6.1282,163.18,163.1,15.3279]
["bitfinex","SOLUSD",1723158765132,6.1286,163.17,163.1,21.4587]
["bitfinex","SOLUSD",1723158765339,6.1282,163.18,163.1,15.3279]
["bitfinex","SOLUSD",1723158765535,45.8678,163.19,163.12,6.13]
["bitfinex","SOLUSD",1723158765717,6.1283,163.18,163.12,6.13]
["bitfinex","SOLUSD",1723158766118,45.8678,163.19,163.13,6.1299]
["bitfinex","SOLUSD",1723158766630,5.0,163.22,163.09,21.5122]
["bitfinex","SOLUSD",1723158766831,5.0,163.22,163.16,15.3218]
["bitfinex","SOLUSD",1723158767030,5.0,163.22,163.18,6.1281]
["bitfinex","SOLUSD",1723158767340,5.0,163.22,163.16,15.3218]
["bitfinex","SOLUSD",1723158767633,5.0,163.22,163.12,15.3253]
["bitfinex","SOLUSD",1723158768010,5.0,163.22,163.15,15.323]
["bitfinex","SOLUSD",1723158768211,5.0,163.22,163.18,21.4482]
["bitfinex","SOLUSD",1723158768408,5.0,163.22,163.09,57.68204661]
["bitfinex","SOLUSD",1723158768614,5.0,163.22,163.1,65.0]
["bitfinex","SOLUSD",1723158768838,5.0,163.22,163.2,6.1274]
["bitfinex","SOLUSD",1723158769012,5.0,163.22,163.17,15.3213]
["bitfinex","SOLUSD",1723158769013,5.0,163.22,163.19,6.1278]
["bitfinex","SOLUSD",1723158769339,5.0,163.22,163.13,15.3244]
["bitfinex","SOLUSD",1723158769518,5.0,163.22,163.14,6.1296]
["bitfinex","SOLUSD",1723158770131,6.127,163.21,163.14,6.1296]
["bitfinex","SOLUSD",1723158770335,5.0,163.22,163.16,15.3218]
["bitfinex","SOLUSD",1723158770527,5.0,163.22,163.18,6.1281]
["bitfinex","SOLUSD",1723158770736,5.0,163.22,163.16,15.3218]
["bitfinex","SOLUSD",1723158771137,5.0,163.22,163.12,15.3253]
["bitfinex","SOLUSD",1723158771529,6.1274,163.2,163.13,6.13]
["bitfinex","SOLUSD",1723158771720,39.71,163.17,163.1,6.1311]
["bitfinex","SOLUSD",1723158771924,5.0,163.22,163.11,15.3266]
["bitfinex","SOLUSD",1723158771925,39.71,163.2,163.11,15.3266]
["bitfinex","SOLUSD",1723158772136,39.71,163.2,163.09,45.7713]
["bitfinex","SOLUSD",1723158772445,39.71,163.2,163.14,6.1296]
["bitfinex","SOLUSD",1723158772646,5.0,163.22,163.14,6.1296]
["bitfinex","SOLUSD",1723158772826,6.1274,163.2,163.14,6.1296]
["bitfinex","SOLUSD",1723158773033,6.1274,163.2,163.13,21.4548]
["bitfinex","SOLUSD",1723158773233,5.0,163.22,163.13,21.4548]
["bitfinex","SOLUSD",1723158773234,5.0,163.22,163.14,6.1295]
["bitfinex","SOLUSD",1723158773937,5.0,163.22,163.16,6.1289]
["bitfinex","SOLUSD",1723158774141,5.0,163.22,163.17,6.1285]
["bitfinex","SOLUSD",1723158774847,5.0,163.22,163.18,6.1281]
["bitfinex","SOLUSD",1723158775019,5.0,163.22,163.16,15.3219]
["bitfinex","SOLUSD",1723158775826,32.5,163.19,163.16,15.3219]
["bitfinex","SOLUSD",1723158776327,32.5,163.19,163.16,21.4508]
["bitfinex","SOLUSD",1723158776630,11.1268,163.22,163.16,21.4508]
["bitfinex","SOLUSD",1723158776631,5.0,163.22,163.16,12.8219]
["bitfinex","SOLUSD",1723158776934,32.5,163.21,163.16,12.8219]
["bitfinex","SOLUSD",1723158777625,32.5,163.21,163.18,6.1281]
["bitfinex","SOLUSD",1723158778544,37.5,163.22,163.19,15.3193]
["bitfinex","SOLUSD",1723158779051,5.0,163.22,163.19,15.3193]
["bitfinex","SOLUSD",1723158779234,37.5,163.22,163.17,6.1285]
["bitfinex","SOLUSD",1723158779431,37.5,163.22,163.15,15.3226]
["bitfinex","SOLUSD",1723158779630,37.5,163.22,163.17,6.1283]
["bitfinex","SOLUSD",1723158779827,32.5,163.2,163.17,6.1283]
["bitfinex","SOLUSD",1723158780032,5.0,163.22,163.19,15.3195]
["bitfinex","SOLUSD",1723158780244,37.5,163.22,163.19,15.3195]
["bitfinex","SOLUSD",1723158780549,37.5,163.22,163.16,6.1288]
["bitfinex","SOLUSD",1723158780935,6.1272,163.21,163.15,15.3229]
["bitfinex","SOLUSD",1723158781131,37.5,163.22,163.15,21.4521]
["bitfinex","SOLUSD",1723158781446,37.5,163.22,163.16,6.1287]
["bitfinex","SOLUSD",1723158781632,37.5,163.22,163.11,32.5]
["bitfinex","SOLUSD",1723158782260,37.5,163.22,163.14,15.3236]
["bitfinex","SOLUSD",1723158782655,37.5,163.22,163.17,6.1285]
["bitfinex","SOLUSD",1723158782839,37.5,163.22,163.19,6.1275]
["bitfinex","SOLUSD",1723158783044,37.5,163.22,163.18,21.448]
["bitfinex","SOLUSD",1723158783544,5.0,163.22,163.18,15.3199]
["bitfinex","SOLUSD",1723158783742,5.0,163.22,163.18,21.448]
["bitfinex","SOLUSD",1723158784247,5.0,163.22,163.13,32.5]
["bitfinex","SOLUSD",1723158784460,37.5,163.22,163.14,15.3235]
["bitfinex","SOLUSD",1723158784745,37.5,163.22,163.16,6.1289]
["bitfinex","SOLUSD",1723158785451,37.5,163.22,163.14,15.3235]
["bitfinex","SOLUSD",1723158785642,37.5,163.22,163.17,15.3213]
["bitfinex","SOLUSD",1723158785841,5.0,163.22,163.19,6.1277]
["bitfinex","SOLUSD",1723158786060,5.0,163.22,163.2,21.4457]
["bitfinex","SOLUSD",1723158786654,5.0,163.22,163.15,69.7103]
["bitfinex","SOLUSD",1723158786655,5.0,163.22,163.18,6.1279]
["bitfinex","SOLUSD",1723158786855,5.0,163.22,163.19,6.1274]
["bitfinex","SOLUSD",1723158787048,5.0,163.22,163.2,21.4458]
["bitfinex","SOLUSD",1723158787255,5.0,163.22,163.2,21.4457]
["bitfinex","SOLUSD",1723158787460,5.0,163.22,163.2,15.3185]
["bitfinex","SOLUSD",1723158787663,5.0,163.22,163.2,21.4459]
["bitfinex","SOLUSD",1723158788049,5.0,163.22,163.2,15.3185]
["bitfinex","SOLUSD",1723158788270,5.0,163.22,163.2,21.4459]
["bitfinex","SOLUSD",1723158788652,5.0,163.22,163.2,15.3185]
["bitfinex","SOLUSD",1723158790269,5.0,163.22,163.2,21.4459]
["bitfinex","SOLUSD",1723158790571,5.0,163.22,163.18,6.1278]
["bitfinex","SOLUSD",1723158791259,5.0,163.22,163.19,6.1277]
["bitfinex","SOLUSD",1723158791569,5.0,163.22,163.16,15.322]
["bitfinex","SOLUSD",1723158791570,5.0,163.22,163.16,47.822]
["bitfinex","SOLUSD",1723158792058,5.0,163.22,163.2,6.1274]
["bitfinex","SOLUSD",1723158792261,5.0,163.22,163.19,15.319]
["bitfinex","SOLUSD",1723158792868,5.0,163.22,163.15,21.8878]
["bitfinex","SOLUSD",1723158793364,5.0,163.22,163.18,6.128]
["bitfinex","SOLUSD",1723158793752,5.0,163.22,163.18,15.3202]
["bitfinex","SOLUSD",1723158794270,5.0,163.22,163.21,6.127]
["bitfinex","SOLUSD",1723158794459,5.0,163.22,163.18,21.448]
["bitfinex","SOLUSD",1723158794766,5.0,163.22,163.19,6.1278]
["bitfinex","SOLUSD",1723158794969,5.0,163.22,163.18,15.3202]
["bitfinex","SOLUSD",1723158795572,5.0,163.22,163.2,6.1274]
["bitfinex","SOLUSD",1723158795784,5.0,163.22,163.21,6.127]
["bitfinex","SOLUSD",1723158796065,5.0,163.22,163.2,6.1273]
["bitfinex","SOLUSD",1723158796972,5.0,163.22,163.14,47.8238]
["bitfinex","SOLUSD",1723158797175,5.0,163.22,163.19,6.1277]
["bitfinex","SOLUSD",1723158797466,5.0,163.22,163.17,15.3209]
["bitfinex","SOLUSD",1723158798667,5.0,163.22,163.19,6.1277]
["bitfinex","SOLUSD",1723158798876,5.0,163.22,163.17,15.3209]
["bitfinex","SOLUSD",1723158799454,5.0,163.22,163.2,6.1271]
["bitfinex","SOLUSD",1723158801171,5.0,163.22,163.18,32.5]
["bitfinex","SOLUSD",1723158801546,5.0,163.22,163.2,6.1274]
["bitfinex","SOLUSD",1723158802353,5.0,163.22,163.19,6.1277]
["bitfinex","SOLUSD",1723158803665,5.0,163.22,163.19,25.25]
["bitfinex","SOLUSD",1723158803867,5.0,163.22,163.17,40.5709]
["bitfinex","SOLUSD",1723158804175,0.8465128,163.27,163.22,15.9627]
["bitfinex","SOLUSD",1723158804381,6.6097,163.47,163.3,20.0]
["bitfinex","SOLUSD",1723158804560,6.1188,163.43,163.31,67.13641663]
["bitfinex","SOLUSD",1723158804759,26.6165128,163.44,163.35,25.25]
["bitfinex","SOLUSD",1723158805081,26.6165128,163.44,163.37,40.5521]
["bitfinex","SOLUSD",1723158805281,6.1192,163.42,163.37,25.25]
["bitfinex","SOLUSD",1723158805581,1.3665128,163.44,163.37,25.25]
["bitfinex","SOLUSD",1723158805582,7.4852128,163.44,163.37,25.25]
["bitfinex","SOLUSD",1723158805751,1.3665128,163.44,163.37,25.25]
["bitfinex","SOLUSD",1723158805953,7.4849128,163.44,163.39,25.25]
["bitfinex","SOLUSD",1723158806284,1.3665128,163.44,163.43,50.5]
["bitfinex","SOLUSD",1723158806482,1.3665128,163.44,163.43,70.5]
["bitfinex","SOLUSD",1723158806781,1.3665128,163.44,163.43,90.5]
["bitfinex","SOLUSD",1723158806946,1.3665128,163.44,163.42,21.4164]
["bitfinex","SOLUSD",1723158807151,1.3665128,163.44,163.43,25.25]
["bitfinex","SOLUSD",1723158807779,1.3665128,163.44,163.43,32.36]
["bitfinex","SOLUSD",1723158808184,1.3665128,163.44,163.36,45.9092]
["bitfinex","SOLUSD",1723158808377,1.3665128,163.44,163.38,32.36]
["bitfinex","SOLUSD",1723158808587,1.3665128,163.44,163.42,38.479]
["bitfinex","SOLUSD",1723158809179,1.3665128,163.44,163.4,47.6597]
["bitfinex","SOLUSD",1723158809664,1.3665128,163.44,163.4,53.7794]
["bitfinex","SOLUSD",1723158809885,1.3665128,163.44,163.4,47.6597]
["bitfinex","SOLUSD",1723158810201,1.3665128,163.44,163.38,38.4804]
["bitfinex","SOLUSD",1723158811092,1.3665128,163.44,163.36,32.36]
["bitfinex","SOLUSD",1723158811300,1.3665128,163.44,163.34,32.36]
["bitfinex","SOLUSD",1723158811501,1.3665128,163.44,163.36,32.36]
["bitfinex","SOLUSD",1723158811800,1.3665128,163.44,163.38,32.36]
["bitfinex","SOLUSD",1723158811982,1.3665128,163.44,163.4,32.36]
["bitfinex","SOLUSD",1723158812313,1.3665128,163.44,163.4,38.4798]
["bitfinex","SOLUSD",1723158812490,1.3665128,163.44,163.38,38.4804]
["bitfinex","SOLUSD",1723158812975,7.4850128,163.44,163.38,32.36]
["bitfinex","SOLUSD",1723158813174,1.3665128,163.44,163.36,32.36]
["bitfinex","SOLUSD",1723158813381,6.1199,163.4,163.36,32.36]
["bitfinex","SOLUSD",1723158813573,1.3665128,163.44,163.32,47.6667]
["bitfinex","SOLUSD",1723158813774,1.3665128,163.44,163.32,15.3067]
["bitfinex","SOLUSD",1723158813775,21.3665128,163.44,163.32,15.3067]
["bitfinex","SOLUSD",1723158814000,32.36,163.43,163.32,47.6667]
["bitfinex","SOLUSD",1723158814405,32.36,163.43,163.32,53.7895]
["bitfinex","SOLUSD",1723158814773,1.3665128,163.44,163.36,32.36]
["bitfinex","SOLUSD",1723158814974,1.3665128,163.44,163.34,32.36]
["bitfinex","SOLUSD",1723158815177,6.1203,163.4,163.34,32.36]
["bitfinex","SOLUSD",1723158815599,21.3665128,163.44,163.34,38.4819]
["bitfinex","SOLUSD",1723158816200,6.1207,163.38,163.34,32.36]
["bitfinex","SOLUSD",1723158816596,21.3665128,163.44,163.34,32.36]
["bitfinex","SOLUSD",1723158817307,6.1196,163.41,163.34,38.4821]
["bitfinex","SOLUSD",1723158817474,21.3665128,163.44,163.34,32.36]
["bitfinex","SOLUSD",1723158817805,6.1216,163.36,163.32,32.36]
["bitfinex","SOLUSD",1723158817985,15.2985,163.42,163.28,32.36]
["bitfinex","SOLUSD",1723158817986,32.36,163.39,163.28,32.36]
["bitfinex","SOLUSD",1723158818186,32.36,163.39,163.23,6.5117]
["bitfinex","SOLUSD",1723158818187,6.1229,163.32,163.26,38.4851]
["bitfinex","SOLUSD",1723158818392,6.121,163.37,163.3,38.4836]
["bitfinex","SOLUSD",1723158818591,15.2976,163.43,163.34,32.36]
["bitfinex","SOLUSD",1723158818805,20.0,163.42,163.34,32.36]
["bitfinex","SOLUSD",1723158819181,6.1203,163.39,163.34,32.36]
["bitfinex","SOLUSD",1723158819822,6.1208,163.38,163.32,47.667]
["bitfinex","SOLUSD",1723158820179,6.1208,163.38,163.32,53.7899]
["bitfinex","SOLUSD",1723158820392,1.3665128,163.44,163.36,38.4813]
["bitfinex","SOLUSD",1723158820684,6.1196,163.41,163.36,32.36]
["bitfinex","SOLUSD",1723158820876,6.1203,163.39,163.34,32.36]
["bitfinex","SOLUSD",1723158821407,6.1207,163.38,163.32,32.36]
["bitfinex","SOLUSD",1723158821599,32.36,163.43,163.32,32.36]
["bitfinex","SOLUSD",1723158821600,6.121,163.37,163.32,32.36]
["bitfinex","SOLUSD",1723158821996,32.36,163.43,163.32,32.36]
["bitfinex","SOLUSD",1723158822193,20.0,163.42,163.32,32.36]
["bitfinex","SOLUSD",1723158822391,1.3665128,163.44,163.34,32.36]
["bitfinex","SOLUSD",1723158822583,6.1196,163.41,163.34,32.36]
["bitfinex","SOLUSD",1723158822784,6.1196,163.41,163.34,38.4821]
["bitfinex","SOLUSD",1723158822986,6.1199,163.4,163.34,38.4821]
["bitfinex","SOLUSD",1723158823187,6.1195,163.41,163.34,38.4821]
["bitfinex","SOLUSD",1723158824013,6.12,163.4,163.34,38.4821]
["bitfinex","SOLUSD",1723158824605,6.12,163.4,163.34,6.1221]
["bitfinex","SOLUSD",1723158824799,6.1207,163.38,163.32,32.36]
["bitfinex","SOLUSD",1723158824990,6.121,163.37,163.32,32.36]
["bitfinex","SOLUSD",1723158825204,6.1215,163.36,163.31,15.3075]
["bitfinex","SOLUSD",1723158825503,32.36,163.42,163.3,32.36]
["bitfinex","SOLUSD",1723158825822,32.36,163.42,163.26,20.0]
["bitfinex","SOLUSD",1723158825823,32.36,163.42,163.32,32.36]
["bitfinex","SOLUSD",1723158825994,6.1199,163.4,163.34,6.1221]
["bitfinex","SOLUSD",1723158826190,33.7265128,163.44,163.36,6.1213]
["bitfinex","SOLUSD",1723158826397,1.3665128,163.44,163.36,6.1213]
["bitfinex","SOLUSD",1723158826722,32.36,163.42,163.3,32.36]
["bitfinex","SOLUSD",1723158826897,32.36,163.4,163.3,32.36]
["bitfinex","SOLUSD",1723158828226,32.36,163.4,163.32,6.1228]
["bitfinex","SOLUSD",1723158828522,6.1203,163.39,163.33,6.1222]
["bitfinex","SOLUSD",1723158828724,6.1203,163.39,163.32,21.4297]
["bitfinex","SOLUSD",1723158828895,6.1208,163.38,163.32,21.4297]
["bitfinex","SOLUSD",1723158829324,1.3665128,163.44,163.34,32.36]
["bitfinex","SOLUSD",1723158829503,1.3665128,163.44,163.35,15.3043]
["bitfinex","SOLUSD",1723158829826,6.1199,163.4,163.34,32.36]
["bitfinex","SOLUSD",1723158829995,6.1203,163.39,163.32,38.4825]
["bitfinex","SOLUSD",1723158830191,32.36,163.43,163.34,6.1221]
["bitfinex","SOLUSD",1723158830418,6.1196,163.41,163.35,6.1217]
["bitfinex","SOLUSD",1723158830608,32.36,163.43,163.32,32.36]
["bitfinex","SOLUSD",1723158830807,32.36,163.39,163.3,6.1236]
["bitfinex","SOLUSD",1723158831010,32.36,163.39,163.28,32.36]
["bitfinex","SOLUSD",1723158831216,6.1214,163.36,163.3,6.1236]
["bitfinex","SOLUSD",1723158831411,32.36,163.37,163.27,15.3113]
["bitfinex","SOLUSD",1723158831621,32.36,163.37,163.27,21.436]
["bitfinex","SOLUSD",1723158831815,32.36,163.37,163.25,6.1255]
["bitfinex","SOLUSD",1723158831816,6.1236,163.31,163.25,6.1255]
["bitfinex","SOLUSD",1723158832314,20.0,163.36,163.23,47.6753]
["bitfinex","SOLUSD",1723158832315,12.3409,163.37,163.31,6.1231]
["bitfinex","SOLUSD",1723158832519,12.3409,163.37,163.29,6.1237]
["bitfinex","SOLUSD",1723158832707,12.3409,163.37,163.27,6.1244]
["bitfinex","SOLUSD",1723158832708,32.36,163.36,163.27,6.1244]
["bitfinex","SOLUSD",1723158833036,38.4818,163.36,163.29,6.1237]
["bitfinex","SOLUSD",1723158833206,6.1218,163.36,163.27,32.36]
["bitfinex","SOLUSD",1723158833400,6.1225,163.33,163.27,6.1244]
["bitfinex","SOLUSD",1723158833604,38.5795,163.37,163.29,6.124]
["bitfinex","SOLUSD",1723158833605,6.1219,163.35,163.29,6.124]
["bitfinex","SOLUSD",1723158834205,6.1222,163.34,163.28,6.1243]
["bitfinex","SOLUSD",1723158834401,38.5795,163.37,163.26,15.3122]
["bitfinex","SOLUSD",1723158834605,6.1229,163.33,163.27,6.1246]
["bitfinex","SOLUSD",1723158835126,6.1229,163.33,163.25,15.313]
["bitfinex","SOLUSD",1723158835127,32.36,163.33,163.25,15.313]
["bitfinex","SOLUSD",1723158835508,32.36,163.35,163.26,6.1251]
["bitfinex","SOLUSD",1723158835723,6.1234,163.31,163.25,47.673]
["bitfinex","SOLUSD",1723158836036,6.1241,163.29,163.23,38.4862]
["bitfinex","SOLUSD",1723158836224,6.1245,163.28,163.22,6.1266]
["bitfinex","SOLUSD",1723158836424,6.124,163.29,163.23,6.1261]
["bitfinex","SOLUSD",1723158836625,32.36,163.29,163.17,47.6806]
["bitfinex","SOLUSD",1723158836825,32.36,163.27,163.17,15.3206]
["bitfinex","SOLUSD",1723158837010,6.1263,163.23,163.17,15.3206]
["bitfinex","SOLUSD",1723158837211,32.36,163.21,163.13,15.3245]
["bitfinex","SOLUSD",1723158837420,35.3155,163.24,163.09,47.6884]
["bitfinex","SOLUSD",1723158837729,6.1286,163.17,163.11,6.1307]
["bitfinex","SOLUSD",1723158837910,35.3155,163.24,163.09,15.3284]
["bitfinex","SOLUSD",1723158838110,38.7985,163.25,163.13,32.36]
["bitfinex","SOLUSD",1723158838310,38.7985,163.25,163.14,6.1296]
["bitfinex","SOLUSD",1723158838511,6.1275,163.2,163.13,32.36]
["bitfinex","SOLUSD",1723158838705,32.36,163.23,163.12,15.3256]
["bitfinex","SOLUSD",1723158838905,32.36,163.23,163.12,21.456]
["bitfinex","SOLUSD",1723158839110,6.1282,163.18,163.12,15.3256]
["bitfinex","SOLUSD",1723158839632,6.1286,163.17,163.09,32.36]
["bitfinex","SOLUSD",1723158839930,6.1281,163.19,163.11,6.1307]
["bitfinex","SOLUSD",1723158840232,38.4874,163.21,163.11,47.6862]
["bitfinex","SOLUSD",1723158840417,32.36,163.23,163.13,6.13]
["bitfinex","SOLUSD",1723158840614,32.36,163.23,163.14,6.1296]
["bitfinex","SOLUSD",1723158841007,6.1275,163.2,163.13,32.36]
["bitfinex","SOLUSD",1723158841241,32.36,163.23,163.11,47.6862]
["bitfinex","SOLUSD",1723158841534,32.36,163.21,163.11,15.3262]
["bitfinex","SOLUSD",1723158841750,6.1286,163.17,163.11,15.3262]
["bitfinex","SOLUSD",1723158842034,6.1286,163.17,163.07,47.6904]
["bitfinex","SOLUSD",1723158842035,1.53231401,163.16,163.07,47.6904]
["bitfinex","SOLUSD",1723158842208,6.4385,163.25,163.13,32.36]
["bitfinex","SOLUSD",1723158842531,12.5641,163.25,163.17,32.36]
["bitfinex","SOLUSD",1723158842709,12.5641,163.25,163.17,38.4882]
["bitfinex","SOLUSD",1723158842910,12.5644,163.25,163.17,6.1284]
["bitfinex","SOLUSD",1723158843113,6.4385,163.25,163.18,6.1278]
["bitfinex","SOLUSD",1723158843428,6.4385,163.25,163.16,15.3215]
["bitfinex","SOLUSD",1723158843812,6.4385,163.25,163.18,6.1281]
["bitfinex","SOLUSD",1723158844011,6.4385,163.25,163.16,15.3215]
["bitfinex","SOLUSD",1723158844312,12.564,163.25,163.18,6.1281]
["bitfinex","SOLUSD",1723158844511,12.564,163.25,163.19,6.1278]
["bitfinex","SOLUSD",1723158844922,6.4385,163.25,163.17,6.1284]
["bitfinex","SOLUSD",1723158845114,32.36,163.32,163.21,32.36]
["bitfinex","SOLUSD",1723158845314,6.1249,163.27,163.19,47.679]
["bitfinex","SOLUSD",1723158845528,6.1747,163.33,163.15,47.6829]
["bitfinex","SOLUSD",1723158845529,32.36,163.26,163.15,47.6829]
["bitfinex","SOLUSD",1723158845727,32.36,163.26,163.17,6.1284]
["bitfinex","SOLUSD",1723158845728,6.1264,163.23,163.17,6.1284]
["bitfinex","SOLUSD",1723158846138,32.36,163.28,163.18,15.3201]
["bitfinex","SOLUSD",1723158846342,6.1747,163.33,163.23,32.36]
["bitfinex","SOLUSD",1723158846536,12.2973,163.33,163.24,15.3144]
["bitfinex","SOLUSD",1723158846847,12.2973,163.33,163.25,32.36]
["bitfinex","SOLUSD",1723158846848,6.1747,163.33,163.25,32.36]
["bitfinex","SOLUSD",1723158847050,6.1233,163.31,163.24,21.4402]
["bitfinex","SOLUSD",1723158847218,6.1747,163.33,163.24,21.4402]
["bitfinex","SOLUSD",1723158847219,6.1747,163.33,163.24,15.3144]
["bitfinex","SOLUSD",1723158847424,6.1747,163.33,163.27,6.1248]
["bitfinex","SOLUSD",1723158847832,32.36,163.38,163.27,47.6717]
["bitfinex","SOLUSD",1723158848033,6.2535,163.39,163.3,15.3085]
["bitfinex","SOLUSD",1723158848247,6.2535,163.39,163.33,6.1224]
["bitfinex","SOLUSD",1723158848430,6.2535,163.39,163.3,15.3085]
["bitfinex","SOLUSD",1723158848623,6.2535,163.39,163.28,6.1243]
["bitfinex","SOLUSD",1723158848624,6.1223,163.34,163.28,6.1243]
["bitfinex","SOLUSD",1723158849126,32.36,163.36,163.26,15.3124]
["bitfinex","SOLUSD",1723158849340,6.1219,163.35,163.28,6.1244]
["bitfinex","SOLUSD",1723158849527,29.29620751,163.43,163.26,21.4373]
["bitfinex","SOLUSD",1723158849722,32.36,163.37,163.26,21.4373]
["bitfinex","SOLUSD",1723158849944,32.36,163.35,163.24,6.1258]
["bitfinex","SOLUSD",1723158850146,32.36,163.33,163.23,6.1263]
["bitfinex","SOLUSD",1723158850456,32.36,163.29,163.22,15.3161]
["bitfinex","SOLUSD",1723158850748,32.36,163.29,163.2,6.1273]
["bitfinex","SOLUSD",1723158850952,6.1257,163.25,163.18,21.4478]
["bitfinex","SOLUSD",1723158851323,6.1263,163.23,163.17,6.1285]
["bitfinex","SOLUSD",1723158851828,6.1267,163.22,163.14,15.3237]
["bitfinex","SOLUSD",1723158852153,32.36,163.27,163.19,6.1277]
["bitfinex","SOLUSD",1723158852325,6.1252,163.26,163.2,6.1273]
["bitfinex","SOLUSD",1723158852531,6.1252,163.26,163.19,32.36]
["bitfinex","SOLUSD",1723158852840,21.7371,163.32,163.2,15.3182]
["bitfinex","SOLUSD",1723158852841,32.36,163.31,163.2,15.3182]
["bitfinex","SOLUSD",1723158853045,6.1242,163.29,163.22,6.1266]
["bitfinex","SOLUSD",1723158853233,6.1242,163.29,163.21,32.36]
["bitfinex","SOLUSD",1723158853439,6.1233,163.31,163.25,6.1255]
["bitfinex","SOLUSD",1723158853626,63.79,163.4,163.29,32.36]
["bitfinex","SOLUSD",1723158853831,6.1213,163.37,163.31,6.1232]
["bitfinex","SOLUSD",1723158854020,6.1207,163.38,163.32,6.1226]
["bitfinex","SOLUSD",1723158854227,6.1203,163.4,163.32,15.3067]
["bitfinex","SOLUSD",1723158854463,6.1195,163.41,163.35,6.1217]
["bitfinex","SOLUSD",1723158854747,1.3665128,163.44,163.37,32.36]
["bitfinex","SOLUSD",1723158855058,1.3665128,163.44,163.39,32.36]
["bitfinex","SOLUSD",1723158855424,1.3665128,163.44,163.38,15.3015]
["bitfinex","SOLUSD",1723158855425,1.3665128,163.44,163.43,32.36]
["bitfinex","SOLUSD",1723158855954,0.8665128,163.44,163.43,32.36]
["bitfinex","SOLUSD",1723158856754,0.8665128,163.44,163.42,6.1191]
["bitfinex","SOLUSD",1723158856969,0.8665128,163.44,163.42,38.4791]
["bitfinex","SOLUSD",1723158857142,0.8665128,163.44,163.42,32.36]
["bitfinex","SOLUSD",1723158857455,0.8665128,163.44,163.4,32.36]
["bitfinex","SOLUSD",1723158857647,0.8665128,163.44,163.38,32.36]
["bitfinex","SOLUSD",1723158857844,0.8665128,163.44,163.36,32.36]
["bitfinex","SOLUSD",1723158858261,1.52998852,163.43,163.34,32.36]
["bitfinex","SOLUSD",1723158858589,6.1218,163.35,163.3,32.36]
["bitfinex","SOLUSD",1723158858858,15.2995,163.41,163.32,32.36]
["bitfinex","SOLUSD",1723158859065,6.1214,163.36,163.3,38.4835]
["bitfinex","SOLUSD",1723158859232,15.2995,163.41,163.3,38.4835]
["bitfinex","SOLUSD",1723158859556,6.1207,163.38,163.32,38.4829]
["bitfinex","SOLUSD",1723158859740,6.1207,163.38,163.32,6.1229]
["bitfinex","SOLUSD",1723158859928,0.8665128,163.44,163.33,6.1225]
["bitfinex","SOLUSD",1723158860154,20.8665128,163.44,163.3,39.61]
["bitfinex","SOLUSD",1723158860360,20.8665128,163.44,163.32,15.3069]
["bitfinex","SOLUSD",1723158860650,20.8665128,163.44,163.3,39.61]
["bitfinex","SOLUSD",1723158860651,15.2985,163.42,163.3,39.61]
["bitfinex","SOLUSD",1723158860863,20.0,163.41,163.3,6.1236]
["bitfinex","SOLUSD",1723158861025,20.0,163.41,163.28,67.0776]
["bitfinex","SOLUSD",1723158861254,6.1218,163.36,163.28,60.9535]
["bitfinex","SOLUSD",1723158861478,1.53060092,163.4,163.28,60.9535]
["bitfinex","SOLUSD",1723158861479,6.1218,163.35,163.28,60.9535]
["bitfinex","SOLUSD",1723158861681,6.1225,163.33,163.26,15.6052]
["bitfinex","SOLUSD",1723158862056,6.1225,163.33,163.25,39.61]
["bitfinex","SOLUSD",1723158862670,1.53074493,163.38,163.25,39.61]
["bitfinex","SOLUSD",1723158862868,21.53074493,163.38,163.25,39.61]
["bitfinex","SOLUSD",1723158863185,21.53074493,163.38,163.24,15.3142]
["bitfinex","SOLUSD",1723158863186,15.3044,163.36,163.24,15.3142]
["bitfinex","SOLUSD",1723158863403,15.3066,163.33,163.2,31.7503]
["bitfinex","SOLUSD",1723158863638,15.3066,163.33,163.16,39.61]
["bitfinex","SOLUSD",1723158863639,5.126,163.24,163.16,39.61]
["bitfinex","SOLUSD",1723158863888,6.1248,163.28,163.21,6.127]
["bitfinex","SOLUSD",1723158864072,6.1248,163.27,163.21,6.127]
["bitfinex","SOLUSD",1723158864264,20.0,163.32,163.19,15.3192]
["bitfinex","SOLUSD",1723158864473,6.4338,163.34,163.19,15.3192]
["bitfinex","SOLUSD",1723158864474,6.1256,163.25,163.19,15.3192]
["bitfinex","SOLUSD",1723158864662,20.0,163.33,163.15,37.0181]
["bitfinex","SOLUSD",1723158864663,6.1271,163.21,163.15,21.4517]
["bitfinex","SOLUSD",1723158864859,6.1271,163.21,163.09,26.2794]
["bitfinex","SOLUSD",1723158864860,6.1272,163.21,163.14,6.1296]
["bitfinex","SOLUSD",1723158865161,39.61,163.24,163.1,337.40677816]
["bitfinex","SOLUSD",1723158865358,1.53226408,163.23,163.1,337.40677816]
["bitfinex","SOLUSD",1723158865559,20.0,163.23,163.1,337.40677816]
["bitfinex","SOLUSD",1723158865786,21.53217551,163.23,163.1,337.40677816]
["bitfinex","SOLUSD",1723158865985,6.1282,163.18,163.1,337.40677816]
["bitfinex","SOLUSD",1723158866200,21.53217551,163.23,163.1,337.40677816]
["bitfinex","SOLUSD",1723158866201,6.1286,163.17,163.1,337.40677816]
["bitfinex","SOLUSD",1723158866357,6.129,163.16,163.1,337.40677816]
["bitfinex","SOLUSD",1723158866557,6.1296,163.15,163.1,337.40677816]
["bitfinex","SOLUSD",1723158866785,61.5161,163.22,163.1,337.40677816]
["bitfinex","SOLUSD",1723158867174,20.0,163.21,163.1,337.40677816]
["bitfinex","SOLUSD",1723158867360,6.1302,163.13,163.1,337.40677816]
["bitfinex","SOLUSD",1723158867555,6.13,163.14,163.1,337.40677816]
["bitfinex","SOLUSD",1723158867784,15.3202,163.19,163.1,337.40677816]
["bitfinex","SOLUSD",1723158868087,20.0,163.18,163.1,337.40677816]
["bitfinex","SOLUSD",1723158868254,6.5887,163.22,163.1,337.40677816]
["bitfinex","SOLUSD",1723158868455,6.5887,163.22,163.11,6.1304]
["bitfinex","SOLUSD",1723158868771,6.1287,163.17,163.1,358.86507816]
["bitfinex","SOLUSD",1723158868962,6.1287,163.17,163.1,352.73397816]
["bitfinex","SOLUSD",1723158869278,6.5887,163.22,163.1,337.40677816]
["bitfinex","SOLUSD",1723158869685,6.1283,163.18,163.11,6.1307]
["bitfinex","SOLUSD",1723158869984,6.1286,163.17,163.1,343.53787816]
["bitfinex","SOLUSD",1723158870378,20.0,163.21,163.1,337.40677816]
["bitfinex","SOLUSD",1723158870687,15.3192,163.2,163.1,337.40677816]
["bitfinex","SOLUSD",1723158870895,6.1306,163.12,163.1,337.40677816]
["bitfinex","SOLUSD",1723158871277,15.322,163.17,163.1,337.40677816]
["bitfinex","SOLUSD",1723158871478,20.0,163.16,163.1,337.40677816]
["bitfinex","SOLUSD",1723158872411,15.3211,163.18,163.1,337.40677816]
["bitfinex","SOLUSD",1723158872603,20.0,163.17,163.1,337.40677816]
["bitfinex","SOLUSD",1723158873192,21.53278773,163.17,163.1,337.40677816]
["bitfinex","SOLUSD",1723158873395,6.1307,163.12,163.1,337.40677816]
["bitfinex","SOLUSD",1723158874397,21.4572,163.12,163.1,337.40677816]
["bitfinex","SOLUSD",1723158874589,20.0,163.11,163.1,337.40677816]
["bitfinex","SOLUSD",1723158875771,65.0,163.11,163.1,302.54032698]
["bitfinex","SOLUSD",1723158876095,20.0,163.11,163.1,302.54032698]
["bitfinex","SOLUSD",1723158876312,21.4572,163.12,163.1,302.54032698]
["bitfinex","SOLUSD",1723158877729,71.2976,163.11,163.1,298.26922698]
["bitfinex","SOLUSD",1723158878021,26.2976,163.11,163.1,298.26922698]
["bitfinex","SOLUSD",1723158878207,71.2976,163.11,163.1,293.49046362]
["bitfinex","SOLUSD",1723158878813,77.71097475,163.11,163.1,293.49046362]
["bitfinex","SOLUSD",1723158879816,83.84177475,163.11,163.1,81.54776362]
["bitfinex","SOLUSD",1723158880008,84.46373851,163.11,163.1,52.42276362]
["bitfinex","SOLUSD",1723158880183,84.46373851,163.11,163.1,4.92266362]
["bitfinex","SOLUSD",1723158880518,84.46373851,163.11,163.1,6.362e-05]
["bitfinex","SOLUSD",1723158880822,6.1372,162.94,162.9,6.2827]
["bitfinex","SOLUSD",1723158881118,58.3596,163.1,162.87,15.3493]
["bitfinex","SOLUSD",1723158881119,6.1391,162.9,162.87,15.3493]
["bitfinex","SOLUSD",1723158881419,6.1392,162.89,162.87,15.3493]
["bitfinex","SOLUSD",1723158881984,15.3437,162.94,162.86,0.8465128]
["bitfinex","SOLUSD",1723158881985,6.1396,162.88,162.86,0.8465128]
["bitfinex","SOLUSD",1723158882496,21.4886,162.88,162.86,0.8465128]
["bitfinex","SOLUSD",1723158882702,20.0,162.87,162.86,0.8465128]
["bitfinex","SOLUSD",1723158882906,20.0,162.87,162.75,15.6416]
["bitfinex","SOLUSD",1723158882907,6.1433,162.78,162.75,15.6416]
["bitfinex","SOLUSD",1723158883114,39.61,162.84,162.75,15.6416]
["bitfinex","SOLUSD",1723158883411,6.1436,162.77,162.75,15.6416]
["bitfinex","SOLUSD",1723158883611,39.61,162.84,162.75,15.6416]
["bitfinex","SOLUSD",1723158883612,6.1422,162.81,162.75,15.6416]
["bitfinex","SOLUSD",1723158883817,6.1431,162.79,162.75,15.6416]
["bitfinex","SOLUSD",1723158884023,6.1433,162.78,162.75,15.6416]
["bitfinex","SOLUSD",1723158884325,6.1437,162.77,162.75,15.6416]
["bitfinex","SOLUSD",1723158884501,39.61,162.81,162.7,0.8465128]
["bitfinex","SOLUSD",1723158884830,20.0,162.8,162.7,0.8465128]
["bitfinex","SOLUSD",1723158885294,20.0,162.8,162.71,1.22901104]
["bitfinex","SOLUSD",1723158885926,6.144,162.76,162.7,0.8465128]
["bitfinex","SOLUSD",1723158886222,20.0,162.8,162.71,1.22885236]
["bitfinex","SOLUSD",1723158886399,6.1445,162.75,162.7,0.8465128]
["bitfinex","SOLUSD",1723158886601,6.1439,162.77,162.7,0.8465128]
["bitfinex","SOLUSD",1723158886820,6.1439,162.77,162.7,45.8465128]
["bitfinex","SOLUSD",1723158887009,6.144,162.76,162.71,1.2289137]
["bitfinex","SOLUSD",1723158887218,20.0,162.8,162.7,0.8465128]
["bitfinex","SOLUSD",1723158887219,6.1444,162.75,162.7,0.8465128]
["bitfinex","SOLUSD",1723158887526,6.1439,162.77,162.7,0.8465128]
["bitfinex","SOLUSD",1723158887733,20.0,162.8,162.72,15.3631]
["bitfinex","SOLUSD",1723158888027,6.1429,162.79,162.73,46.22880292]
["bitfinex","SOLUSD",1723158888241,15.3472,162.9,162.75,15.3604]
["bitfinex","SOLUSD",1723158888404,6.1407,162.85,162.78,6.1432]
["bitfinex","SOLUSD",1723158888729,6.1407,162.85,162.8,16.1521]
["bitfinex","SOLUSD",1723158888900,6.1416,162.83,162.8,16.1521]
["bitfinex","SOLUSD",1723158889338,6.1418,162.82,162.8,16.1521]
["bitfinex","SOLUSD",1723158889627,15.3505,162.87,162.8,16.1521]
["bitfinex","SOLUSD",1723158889848,6.1414,162.83,162.8,16.1521]
["bitfinex","SOLUSD",1723158890008,6.1419,162.82,162.8,16.1521]
["bitfinex","SOLUSD",1723158890535,6.1419,162.82,162.7,0.8465128]
["bitfinex","SOLUSD",1723158890536,6.1429,162.79,162.73,15.2106]
["bitfinex","SOLUSD",1723158890711,6.1433,162.78,162.73,15.2106]
["bitfinex","SOLUSD",1723158891242,39.61,162.88,162.77,6.1436]
["bitfinex","SOLUSD",1723158891625,54.9593,162.88,162.73,30.5729]
["bitfinex","SOLUSD",1723158891921,6.1433,162.78,162.74,1.22858794]
["bitfinex","SOLUSD",1723158892122,6.1429,162.79,162.74,1.22858794]
["bitfinex","SOLUSD",1723158892334,46.02937501,162.88,162.74,1.22858794]
["bitfinex","SOLUSD",1723158892626,6.1412,162.84,162.75,6.1441]
["bitfinex","SOLUSD",1723158892832,6.1421,162.81,162.74,16.58975668]
["bitfinex","SOLUSD",1723158893134,15.3511,162.86,162.73,15.2106]
["bitfinex","SOLUSD",1723158893310,6.1423,162.81,162.73,21.3557]
["bitfinex","SOLUSD",1723158893627,15.3467,162.91,162.77,6.4528]
["bitfinex","SOLUSD",1723158893817,15.3467,162.91,162.78,1.22810617]
["bitfinex","SOLUSD",1723158894324,72.65997664,162.95,162.77,6.4528]
["bitfinex","SOLUSD",1723158894325,15.3491,162.88,162.77,6.4528]
["bitfinex","SOLUSD",1723158894530,6.1429,162.79,162.77,6.4528]
["bitfinex","SOLUSD",1723158894713,6.144,162.76,162.73,15.2106]
["bitfinex","SOLUSD",1723158894915,6.1444,162.75,162.73,15.2106]
["bitfinex","SOLUSD",1723158896504,15.3586,162.78,162.7,0.8465128]
["bitfinex","SOLUSD",1723158896704,6.1455,162.72,162.7,0.8465128]
["bitfinex","SOLUSD",1723158896899,20.0,162.77,162.7,0.8465128]
["bitfinex","SOLUSD",1723158897138,6.144,162.76,162.71,1.22897185]
["bitfinex","SOLUSD",1723158897298,15.3548,162.82,162.71,1.22897185]
["bitfinex","SOLUSD",1723158897703,6.1444,162.75,162.71,1.22897185]
["bitfinex","SOLUSD",1723158897921,6.144,162.76,162.71,1.22897185]
["bitfinex","SOLUSD",1723158898341,6.1444,162.75,162.71,1.22897185]
["bitfinex","SOLUSD",1723158898505,41.97927238,162.88,162.7,0.8465128]
["bitfinex","SOLUSD",1723158898506,6.1451,162.73,162.7,0.8465128]
["bitfinex","SOLUSD",1723158898714,6.1447,162.75,162.7,0.8465128]
["bitfinex","SOLUSD",1723158898913,6.1451,162.73,162.7,0.8465128]
["bitfinex","SOLUSD",1723158899131,15.3576,162.79,162.7,0.8465128]
["bitfinex","SOLUSD",1723158899423,6.1441,162.76,162.7,0.8465128]
["bitfinex","SOLUSD",1723158899730,6.1444,162.75,162.7,0.8465128]
["bitfinex","SOLUSD",1723158899921,15.3567,162.8,162.7,0.8465128]
["bitfinex","SOLUSD",1723158900129,6.1451,162.73,162.7,0.8465128]
["bitfinex","SOLUSD",1723158900340,15.3594,162.77,162.7,0.8465128]
["bitfinex","SOLUSD",1723158900639,20.0,162.76,162.7,0.8465128]
["bitfinex","SOLUSD",1723158900848,6.1447,162.75,162.7,0.8465128]
["bitfinex","SOLUSD",1723158901147,20.0,162.79,162.7,6.9924128]
["bitfinex","SOLUSD",1723158901320,20.62196376,162.84,162.7,0.8465128]
["bitfinex","SOLUSD",1723158901520,20.62196376,162.84,162.7,2.07539453]
["bitfinex","SOLUSD",1723158901521,20.0,162.84,162.7,2.07539453]
["bitfinex","SOLUSD",1723158901856,20.0,162.84,162.73,39.61]
["bitfinex","SOLUSD",1723158902028,6.1413,162.84,162.78,6.1432]
["bitfinex","SOLUSD",1723158902357,39.61,162.91,162.75,31.8922]
["bitfinex","SOLUSD",1723158902648,6.144,162.76,162.75,16.5316]
["bitfinex","SOLUSD",1723158902856,15.3556,162.81,162.75,16.5316]
["bitfinex","SOLUSD",1723158903022,6.144,162.76,162.75,16.5316]
["bitfinex","SOLUSD",1723158903420,15.3583,162.78,162.7,0.8465128]
["bitfinex","SOLUSD",1723158903639,30.7046,162.85,162.79,16.232]
["bitfinex","SOLUSD",1723158903640,6.1409,162.85,162.79,16.232]
["bitfinex","SOLUSD",1723158903846,6.1375,162.94,162.86,6.1401]
["bitfinex","SOLUSD",1723158904026,39.61,163.04,162.88,16.232]
["bitfinex","SOLUSD",1723158904230,39.61,163.12,162.9,6.2323]
["bitfinex","SOLUSD",1723158904231,6.1376,162.93,162.9,6.2323]
["bitfinex","SOLUSD",1723158904436,39.61,163.03,162.9,6.2323]
["bitfinex","SOLUSD",1723158904639,39.61,163.03,162.88,16.232]
["bitfinex","SOLUSD",1723158904640,39.61,163.0,162.88,16.232]
["bitfinex","SOLUSD",1723158904970,15.3401,162.98,162.88,16.232]
["bitfinex","SOLUSD",1723158905448,6.1391,162.89,162.84,6.0183]
["bitfinex","SOLUSD",1723158905637,30.694,162.9,162.81,15.8603]
["bitfinex","SOLUSD",1723158905838,39.61,162.94,162.81,15.8603]
["bitfinex","SOLUSD",1723158906143,39.61,163.0,162.84,39.61]
["bitfinex","SOLUSD",1723158906376,15.3355,163.03,162.88,15.3483]
["bitfinex","SOLUSD",1723158906541,15.3355,163.03,162.89,1.22741531]
["bitfinex","SOLUSD",1723158906743,6.1363,162.97,162.9,1.22745158]
["bitfinex","SOLUSD",1723158906941,15.3355,163.03,162.9,15.3462]
["bitfinex","SOLUSD",1723158907351,15.3355,163.03,162.91,45.0]
["bitfinex","SOLUSD",1723158907785,6.1364,162.96,162.91,45.0]
["bitfinex","SOLUSD",1723158907990,39.61,162.95,162.82,6.3341]
["bitfinex","SOLUSD",1723158908147,6.141,162.84,162.82,6.3341]
["bitfinex","SOLUSD",1723158908856,54.955,162.92,162.82,6.3341]
["bitfinex","SOLUSD",1723158909057,6.141,162.84,162.82,6.3341]
["bitfinex","SOLUSD",1723158909251,6.1417,162.82,162.81,15.8603]
["bitfinex","SOLUSD",1723158909451,30.6898,162.93,162.77,6.3341]
["bitfinex","SOLUSD",1723158909452,6.1432,162.79,162.77,6.3341]
["bitfinex","SOLUSD",1723158909764,15.3509,162.86,162.77,6.3341]
["bitfinex","SOLUSD",1723158909988,6.1416,162.83,162.77,6.3341]
["bitfinex","SOLUSD",1723158910276,6.1421,162.81,162.77,6.3341]
["bitfinex","SOLUSD",1723158910584,15.3509,162.86,162.77,6.3341]
["bitfinex","SOLUSD",1723158910876,39.61,162.9,162.78,1.22833215]
["bitfinex","SOLUSD",1723158910877,6.1413,162.83,162.78,1.22833215]
["bitfinex","SOLUSD",1723158911086,20.0,162.89,162.78,1.22833215]
["bitfinex","SOLUSD",1723158911377,6.1429,162.79,162.77,6.3341]
["bitfinex","SOLUSD",1723158911581,30.6981,162.88,162.77,6.3341]
["bitfinex","SOLUSD",1723158911746,6.1417,162.82,162.78,1.22845631]
["bitfinex","SOLUSD",1723158912247,6.141,162.84,162.78,6.1432]
["bitfinex","SOLUSD",1723158912450,15.3464,162.91,162.8,6.1424]
["bitfinex","SOLUSD",1723158912760,6.1398,162.87,162.81,51.1421]
["bitfinex","SOLUSD",1723158912958,6.1398,162.87,162.81,45.0]
["bitfinex","SOLUSD",1723158913151,6.1398,162.87,162.8,45.0]
["bitfinex","SOLUSD",1723158913354,15.3464,162.91,162.8,45.0]
["bitfinex","SOLUSD",1723158913680,15.3491,162.88,162.77,6.3341]
["bitfinex","SOLUSD",1723158913879,6.1426,162.8,162.77,6.3341]
["bitfinex","SOLUSD",1723158914081,15.352,162.85,162.77,6.3341]
["bitfinex","SOLUSD",1723158914246,6.1431,162.79,162.77,6.3341]
["bitfinex","SOLUSD",1723158914465,6.1458,162.72,162.7,7.0026128]
["bitfinex","SOLUSD",1723158914771,15.3585,162.78,162.7,7.0026128]
["bitfinex","SOLUSD",1723158914951,6.1459,162.71,162.7,7.0026128]
["bitfinex","SOLUSD",1723158915144,6.1454,162.73,162.7,7.0026128]
["bitfinex","SOLUSD",1723158915345,39.61,162.8,162.7,0.8465128]
["bitfinex","SOLUSD",1723158915346,6.1455,162.72,162.7,0.8465128]
["bitfinex","SOLUSD",1723158915784,6.145,162.74,162.7,0.8465128]
["bitfinex","SOLUSD",1723158915951,39.61,162.8,162.7,0.8465128]
["bitfinex","SOLUSD",1723158916278,6.1448,162.74,162.7,0.8465128]
["bitfinex","SOLUSD",1723158916478,20.0,162.79,162.7,0.8465128]
["bitfinex","SOLUSD",1723158916479,6.1443,162.76,162.71,1.22905549]
["bitfinex","SOLUSD",1723158916681,15.3559,162.81,162.7,0.8465128]
["bitfinex","SOLUSD",1723158916843,6.1452,162.73,162.7,0.8465128]
["bitfinex","SOLUSD",1723158917047,6.1455,162.72,162.7,0.8465128]
["bitfinex","SOLUSD",1723158917258,6.1459,162.71,162.7,0.8465128]
["bitfinex","SOLUSD",1723158917452,15.3584,162.78,162.7,0.8465128]
["bitfinex","SOLUSD",1723158917664,15.3546,162.82,162.71,1.22912363]
["bitfinex","SOLUSD",1723158917869,70.3173,162.83,162.7,45.8465128]
["bitfinex","SOLUSD",1723158918047,6.1438,162.77,162.71,1.22899555]
["bitfinex","SOLUSD",1723158918388,46.0613,162.83,162.7,45.8465128]
["bitfinex","SOLUSD",1723158918681,15.3501,162.87,162.72,15.3635]
["bitfinex","SOLUSD",1723158918858,6.1423,162.81,162.73,46.22866806]
["bitfinex","SOLUSD",1723158919263,6.1436,162.77,162.73,45.0]
["bitfinex","SOLUSD",1723158919588,6.1459,162.71,162.7,0.8465128]
["bitfinex","SOLUSD",1723158920399,26.1459,162.71,162.7,0.8465128]
["bitfinex","SOLUSD",1723158921057,65.7559,162.71,162.7,0.8465128]
["bitfinex","SOLUSD",1723158921270,6.1459,162.71,162.7,0.8465128]
["bitfinex","SOLUSD",1723158922656,26.1459,162.71,162.7,0.8465128]
["bitfinex","SOLUSD",1723158924271,65.7559,162.71,162.7,0.8465128]
["bitfinex","SOLUSD",1723158924476,65.7559,162.71,162.7,1.28e-05]
["bitfinex","SOLUSD",1723158925162,6.1459,162.71,162.7,1.28e-05]
["bitfinex","SOLUSD",1723158926057,45.7559,162.71,162.7,1.28e-05]
["bitfinex","SOLUSD",1723158927071,65.7559,162.71,162.7,1.28e-05]
["bitfinex","SOLUSD",1723158927584,26.1459,162.71,162.7,1.28e-05]
["bitfinex","SOLUSD",1723158927794,6.1459,162.71,162.7,1.28e-05]
["bitfinex","SOLUSD",1723158928158,26.1459,162.71,162.7,1.28e-05]
["bitfinex","SOLUSD",1723158928372,65.7559,162.71,162.7,1.28e-05]
["bitfinex","SOLUSD",1723158929755,26.1459,162.71,162.7,1.28e-05]
["bitfinex","SOLUSD",1723158930156,6.1459,162.71,162.7,1.28e-05]
["bitfinex","SOLUSD",1723158931475,6.1455,162.72,162.7,1.28e-05]
["bitfinex","SOLUSD",1723158931782,6.1459,162.71,162.7,1.28e-05]
["bitfinex","SOLUSD",1723158932557,6.40654448,162.77,162.7,1.28e-05]
["bitfinex","SOLUSD",1723158932758,39.61,162.81,162.71,6.4478]
["bitfinex","SOLUSD",1723158932963,6.1432,162.79,162.73,15.7251]
["bitfinex","SOLUSD",1723158933170,15.3543,162.83,162.73,15.7251]
["bitfinex","SOLUSD",1723158933375,6.1436,162.77,162.73,15.7251]
["bitfinex","SOLUSD",1723158933691,15.3543,162.83,162.74,45.0]
["bitfinex","SOLUSD",1723158934001,6.1447,162.74,162.73,15.7251]
["bitfinex","SOLUSD",1723158934174,39.61,162.79,162.7,1.28e-05]
["bitfinex","SOLUSD",1723158934367,6.1459,162.71,162.7,1.28e-05]
["bitfinex","SOLUSD",1723158935454,26.1459,162.71,162.7,1.28e-05]
["bitfinex","SOLUSD",1723158939188,6.1459,162.71,162.7,1.28e-05]
["bitfinex","SOLUSD",1723158939576,6.1454,162.73,162.7,1.28e-05]
["bitfinex","SOLUSD",1723158939775,15.3594,162.77,162.7,1.28e-05]
["bitfinex","SOLUSD",1723158939978,6.1459,162.71,162.7,1.28e-05]
["bitfinex","SOLUSD",1723158940805,6.1459,162.71,162.61,21.928]
["bitfinex","SOLUSD",1723158940806,6.1486,162.64,162.61,21.928]
["bitfinex","SOLUSD",1723158941303,6.1488,162.64,162.61,21.928]
["bitfinex","SOLUSD",1723158941666,39.61,162.69,162.61,21.928]
["bitfinex","SOLUSD",1723158942178,20.0,162.68,162.61,21.928]
["bitfinex","SOLUSD",1723158942514,6.1477,162.66,162.61,21.928]
["bitfinex","SOLUSD",1723158943074,6.1482,162.65,162.61,21.928]
["bitfinex","SOLUSD",1723158943496,70.3395,162.72,162.61,21.928]
["bitfinex","SOLUSD",1723158943497,6.1489,162.63,162.61,21.928]
["bitfinex","SOLUSD",1723158943801,54.9769,162.69,162.61,21.928]
["bitfinex","SOLUSD",1723158943802,6.1486,162.64,162.61,21.928]
["bitfinex","SOLUSD",1723158944010,6.1493,162.62,162.61,21.928]
["bitfinex","SOLUSD",1723158944302,6.1493,162.62,162.61,15.3377]
["bitfinex","SOLUSD",1723158945312,6.1515,162.56,162.55,25.95385]
["bitfinex","SOLUSD",1723158945502,6.1515,162.56,162.55,10.40625]
["bitfinex","SOLUSD",1723158945804,26.1515,162.56,162.55,1.75217026]
["bitfinex","SOLUSD",1723158946396,26.1515,162.56,162.54,0.8465128]
["bitfinex","SOLUSD",1723158946397,6.1519,162.55,162.54,0.8465128]
["bitfinex","SOLUSD",1723158946595,6.1519,162.55,162.47,10.40625]
["bitfinex","SOLUSD",1723158946596,6.1546,162.48,162.47,10.40625]
["bitfinex","SOLUSD",1723158946905,26.1546,162.48,162.47,10.40625]
["bitfinex","SOLUSD",1723158947582,20.0,162.48,162.43,22.3716]
["bitfinex","SOLUSD",1723158947794,39.61,162.47,162.43,22.3716]
["bitfinex","SOLUSD",1723158948111,6.1561,162.44,162.43,15.9383]
["bitfinex","SOLUSD",1723158948270,6.1547,162.48,162.43,15.9383]
["bitfinex","SOLUSD",1723158948474,39.61,162.5,162.43,15.9383]
["bitfinex","SOLUSD",1723158948475,6.155,162.47,162.43,15.9383]
["bitfinex","SOLUSD",1723158948678,39.61,162.5,162.43,15.9383]
["bitfinex","SOLUSD",1723158949175,35.3858,162.49,162.43,15.9383]
["bitfinex","SOLUSD",1723158949794,39.61,162.5,162.43,15.9383]
["bitfinex","SOLUSD",1723158949994,39.61,162.64,162.43,15.9383]
["bitfinex","SOLUSD",1723158949995,6.1542,162.49,162.43,15.9383]
["bitfinex","SOLUSD",1723158950173,39.61,162.51,162.43,15.9383]
["bitfinex","SOLUSD",1723158950370,6.1561,162.44,162.43,15.9383]
["bitfinex","SOLUSD",1723158950574,39.61,162.51,162.43,15.9383]
["bitfinex","SOLUSD",1723158950790,39.61,162.57,162.44,45.0]
["bitfinex","SOLUSD",1723158950995,39.61,162.57,162.49,6.1541]
["bitfinex","SOLUSD",1723158951202,39.61,162.6,162.5,66.7058]
["bitfinex","SOLUSD",1723158951406,6.1502,162.6,162.53,6.1526]
["bitfinex","SOLUSD",1723158951612,15.3727,162.63,162.54,60.627]
["bitfinex","SOLUSD",1723158951808,6.1519,162.55,162.54,15.627]
["bitfinex","SOLUSD",1723158952187,6.1516,162.56,162.54,15.627]
["bitfinex","SOLUSD",1723158952376,2.3392526,162.67,162.54,15.627]
["bitfinex","SOLUSD",1723158952588,2.3392526,162.67,162.55,45.0]
["bitfinex","SOLUSD",1723158952785,2.3392526,162.67,162.55,52.38211859]
["bitfinex","SOLUSD",1723158953123,2.3392526,162.67,162.58,6.1507]
["bitfinex","SOLUSD",1723158953124,6.1484,162.65,162.58,6.1507]
["bitfinex","SOLUSD",1723158953411,39.61,162.67,162.59,45.0]
["bitfinex","SOLUSD",1723158953633,6.1507,162.59,162.54,15.627]
["bitfinex","SOLUSD",1723158953917,6.1513,162.57,162.54,15.627]
["bitfinex","SOLUSD",1723158954114,6.1511,162.58,162.54,15.627]
["bitfinex","SOLUSD",1723158954315,39.61,162.61,162.54,15.627]
["bitfinex","SOLUSD",1723158954521,6.1511,162.58,162.54,15.627]
["bitfinex","SOLUSD",1723158954687,39.61,162.61,162.54,15.627]
["bitfinex","SOLUSD",1723158955032,6.15,162.6,162.54,21.779]
["bitfinex","SOLUSD",1723158955516,6.1505,162.59,162.54,15.627]
["bitfinex","SOLUSD",1723158955720,6.1508,162.58,162.55,45.0]
["bitfinex","SOLUSD",1723158955880,39.61,162.64,162.54,15.627]
["bitfinex","SOLUSD",1723158956081,39.61,162.61,162.54,15.627]
["bitfinex","SOLUSD",1723158956306,6.1519,162.55,162.54,15.627]
["bitfinex","SOLUSD",1723158956510,20.0,162.6,162.54,15.627]
["bitfinex","SOLUSD",1723158956717,6.1519,162.55,162.54,15.627]
["bitfinex","SOLUSD",1723158957487,20.0,162.6,162.54,15.627]
["bitfinex","SOLUSD",1723158958187,6.1519,162.55,162.54,15.627]
["bitfinex","SOLUSD",1723158958391,6.1533,162.52,162.5,6.3217]
["bitfinex","SOLUSD",1723158958989,39.61,162.58,162.5,6.3217]
["bitfinex","SOLUSD",1723158959202,15.3819,162.53,162.47,15.2212]
["bitfinex","SOLUSD",1723158959399,20.0,162.57,162.47,15.2212]
["bitfinex","SOLUSD",1723158959600,6.1527,162.53,162.47,36.7633]
["bitfinex","SOLUSD",1723158959795,6.1531,162.52,162.47,30.6084]
["bitfinex","SOLUSD",1723158959993,20.0,162.57,162.47,30.6084]
["bitfinex","SOLUSD",1723158960286,39.61,162.61,162.51,6.1534]
["bitfinex","SOLUSD",1723158960517,39.61,162.61,162.47,30.6084]
["bitfinex","SOLUSD",1723158960817,39.61,162.61,162.48,45.0]
["bitfinex","SOLUSD",1723158961187,6.1536,162.51,162.47,15.2212]
["bitfinex","SOLUSD",1723158961409,39.61,162.58,162.48,6.1545]
["bitfinex","SOLUSD",1723158961615,6.39195122,162.6,162.47,15.2212]
["bitfinex","SOLUSD",1723158961814,39.61,162.61,162.47,15.2212]
["bitfinex","SOLUSD",1723158961996,39.61,162.61,162.49,15.3854]
["bitfinex","SOLUSD",1723158962189,39.61,162.61,162.51,6.1532]
["bitfinex","SOLUSD",1723158962393,39.61,162.61,162.47,15.2212]
["bitfinex","SOLUSD",1723158962588,6.1537,162.51,162.47,15.2212]
["bitfinex","SOLUSD",1723158962820,61.37847667,162.61,162.49,6.154]
["bitfinex","SOLUSD",1723158963017,20.0,162.6,162.49,6.154]
["bitfinex","SOLUSD",1723158963206,6.1515,162.57,162.5,6.1536]
["bitfinex","SOLUSD",1723158963410,6.1512,162.57,162.51,6.1533]
["bitfinex","SOLUSD",1723158963918,20.0,162.6,162.5,15.384]
["bitfinex","SOLUSD",1723158964218,6.1141,162.71,162.51,7.39650709]
["bitfinex","SOLUSD",1723158964417,15.3632,162.73,162.59,15.3757]
["bitfinex","SOLUSD",1723158964620,6.94077741,162.74,162.56,15.043]
["bitfinex","SOLUSD",1723158964621,6.39638399,162.68,162.56,15.043]
["bitfinex","SOLUSD",1723158964793,15.3692,162.67,162.56,15.043]
["bitfinex","SOLUSD",1723158964997,6.1486,162.64,162.57,51.1508]
["bitfinex","SOLUSD",1723158965327,39.61,162.63,162.56,15.043]
["bitfinex","SOLUSD",1723158965541,15.3708,162.65,162.56,15.043]
["bitfinex","SOLUSD",1723158965732,6.1478,162.66,162.59,6.1502]
["bitfinex","SOLUSD",1723158966024,6.39638399,162.68,162.58,15.3764]
["bitfinex","SOLUSD",1723158966230,6.39638399,162.68,162.59,45.0]
["bitfinex","SOLUSD",1723158966637,6.1482,162.65,162.59,45.0]
["bitfinex","SOLUSD",1723158966841,6.39638399,162.68,162.56,15.043]
["bitfinex","SOLUSD",1723158967333,6.39638399,162.68,162.56,21.1945]
["bitfinex","SOLUSD",1723158967334,6.1496,162.62,162.56,21.1945]
["bitfinex","SOLUSD",1723158967637,6.1489,162.63,162.57,6.1511]
["bitfinex","SOLUSD",1723158967835,6.1489,162.63,162.56,21.1942]
["bitfinex","SOLUSD",1723158968039,39.61,162.66,162.56,15.043]
["bitfinex","SOLUSD",1723158968336,39.61,162.6,162.51,6.1659]
["bitfinex","SOLUSD",1723158968637,39.61,162.63,162.51,6.1659]
["bitfinex","SOLUSD",1723158968638,6.153,162.52,162.51,6.1659]
["bitfinex","SOLUSD",1723158969014,6.1534,162.51,162.5,15.8075]
["bitfinex","SOLUSD",1723158969218,6.1531,162.52,162.5,15.8075]
["bitfinex","SOLUSD",1723158969426,39.61,162.57,162.5,15.8075]
["bitfinex","SOLUSD",1723158969620,20.0,162.56,162.5,15.8075]
["bitfinex","SOLUSD",1723158969822,6.1528,162.53,162.5,15.8075]
["bitfinex","SOLUSD",1723158970064,20.0,162.56,162.5,15.8075]
["bitfinex","SOLUSD",1723158970338,6.1534,162.51,162.5,15.8075]
["bitfinex","SOLUSD",1723158971148,20.0,162.59,162.5,15.8075]
["bitfinex","SOLUSD",1723158971149,39.61,162.58,162.5,15.8075]
["bitfinex","SOLUSD",1723158971445,6.1534,162.51,162.5,15.8075]
["bitfinex","SOLUSD",1723158971753,6.1557,162.45,162.44,15.8075]
["bitfinex","SOLUSD",1723158972135,15.3832,162.52,162.44,15.8075]
["bitfinex","SOLUSD",1723158972333,6.1546,162.48,162.44,15.8075]
["bitfinex","SOLUSD",1723158972648,20.0,162.51,162.44,15.8075]
["bitfinex","SOLUSD",1723158972949,6.1554,162.46,162.44,15.8075]
["bitfinex","SOLUSD",1723158973530,6.1572,162.41,162.39,10.40625]
["bitfinex","SOLUSD",1723158974029,39.61,162.51,162.39,10.40625]
["bitfinex","SOLUSD",1723158974429,6.1557,162.45,162.39,16.56405]
["bitfinex","SOLUSD",1723158974766,6.1557,162.45,162.39,7.795849]
["bitfinex","SOLUSD",1723158974932,6.1553,162.47,162.4,6.1574]
["bitfinex","SOLUSD",1723158975130,6.1558,162.45,162.39,1.638049]
["bitfinex","SOLUSD",1723158975448,6.1568,162.43,162.39,1.638049]
["bitfinex","SOLUSD",1723158975639,39.61,162.51,162.39,1.638049]
["bitfinex","SOLUSD",1723158975834,20.0,162.5,162.39,1.638049]
["bitfinex","SOLUSD",1723158976029,20.0,162.5,162.4,1.23140046]
["bitfinex","SOLUSD",1723158976226,15.3822,162.53,162.41,15.3927]
["bitfinex","SOLUSD",1723158976438,39.61,162.55,162.42,1.23105984]
["bitfinex","SOLUSD",1723158976657,15.378,162.57,162.44,15.3897]
["bitfinex","SOLUSD",1723158976851,15.378,162.57,162.45,67.6865]
["bitfinex","SOLUSD",1723158977050,6.1534,162.51,162.45,73.8419]
["bitfinex","SOLUSD",1723158977371,6.1534,162.51,162.45,73.8422]
["bitfinex","SOLUSD",1723158977538,6.155,162.47,162.45,67.6865]
["bitfinex","SOLUSD",1723158977857,6.155,162.47,162.45,22.6865]
["bitfinex","SOLUSD",1723158978070,6.1563,162.44,162.4,6.0081]
["bitfinex","SOLUSD",1723158978232,6.1555,162.46,162.4,6.0081]
["bitfinex","SOLUSD",1723158978428,70.3705,162.55,162.4,6.0081]
["bitfinex","SOLUSD",1723158978429,6.1569,162.42,162.4,6.0081]
["bitfinex","SOLUSD",1723158978634,6.1574,162.41,162.39,17.311849]
["bitfinex","SOLUSD",1723158978940,6.1574,162.41,162.39,1.638049]
["bitfinex","SOLUSD",1723158979242,6.1576,162.4,162.39,1.638049]
["bitfinex","SOLUSD",1723158979860,26.1576,162.4,162.39,1.638049]
["bitfinex","SOLUSD",1723158980048,65.7676,162.4,162.39,1.638049]
["bitfinex","SOLUSD",1723158980931,65.7676,162.4,162.37,0.8465128]
["bitfinex","SOLUSD",1723158980932,6.1583,162.38,162.37,0.8465128]
["bitfinex","SOLUSD",1723158981163,26.1583,162.38,162.37,0.8465128]
["bitfinex","SOLUSD",1723158983153,6.1583,162.38,162.37,0.8465128]
["bitfinex","SOLUSD",1723158984650,26.1583,162.38,162.37,0.8465128]
["bitfinex","SOLUSD",1723158985879,46.1697,162.45,162.37,0.8465128]
["bitfinex","SOLUSD",1723158986058,6.1576,162.4,162.37,17.0059128]
["bitfinex","SOLUSD",1723158986266,6.1557,162.45,162.39,6.1578]
["bitfinex","SOLUSD",1723158986458,54.9923,162.53,162.4,1.23137301]
["bitfinex","SOLUSD",1723158986660,15.3823,162.53,162.4,46.23112794]
["bitfinex","SOLUSD",1723158986863,6.1546,162.48,162.4,46.23098278]
["bitfinex","SOLUSD",1723158987058,6.1546,162.48,162.42,6.1568]
["bitfinex","SOLUSD",1723158987264,15.3823,162.53,162.43,45.0]
["bitfinex","SOLUSD",1723158987773,6.1549,162.47,162.43,45.0]
["bitfinex","SOLUSD",1723158988080,15.3823,162.53,162.37,56.6159128]
["bitfinex","SOLUSD",1723158988081,6.1573,162.41,162.37,17.0059128]
["bitfinex","SOLUSD",1723158988265,15.3878,162.47,162.38,45.0]
["bitfinex","SOLUSD",1723158988580,15.3878,162.47,162.37,17.0059128]
["bitfinex","SOLUSD",1723158988581,6.1583,162.38,162.37,17.0059128]
["bitfinex","SOLUSD",1723158988974,6.158,162.39,162.37,17.0059128]
["bitfinex","SOLUSD",1723158989160,6.1583,162.38,162.37,17.0059128]
["bitfinex","SOLUSD",1723158990367,6.1583,162.38,162.37,0.8465128]
["bitfinex","SOLUSD",1723158990888,6.158,162.4,162.37,0.8465128]
["bitfinex","SOLUSD",1723158991062,6.1583,162.38,162.37,0.8465128]
["bitfinex","SOLUSD",1723158991261,26.1583,162.38,162.37,0.8465128]
["bitfinex","SOLUSD",1723158993985,26.1583,162.38,162.37,1.28e-05]
["bitfinex","SOLUSD",1723158994390,65.7683,162.38,162.37,1.28e-05]
["bitfinex","SOLUSD",1723158994960,26.1583,162.38,162.37,1.28e-05]
["bitfinex","SOLUSD",1723158995370,6.1583,162.38,162.37,1.28e-05]
["bitfinex","SOLUSD",1723158995691,45.7683,162.38,162.37,1.28e-05]
["bitfinex","SOLUSD",1723158996775,110.7683,162.38,162.37,1.28e-05]
["bitfinex","SOLUSD",1723158997306,6.161,162.31,162.3,3.3536915]
["bitfinex","SOLUSD",1723158997503,26.161,162.31,162.3,3.3536915]
["bitfinex","SOLUSD",1723158998704,6.94077741,162.43,162.3,3.3536915]
["bitfinex","SOLUSD",1723158998874,6.161,162.31,162.3,3.3536915]
["bitfinex","SOLUSD",1723158999273,21.5636,162.31,162.3,3.3536915]
["bitfinex","SOLUSD",1723158999883,6.161,162.31,162.3,3.3536915]
["bitfinex","SOLUSD",1723159000078,39.61,162.39,162.3,3.3536915]
["bitfinex","SOLUSD",1723159000079,15.3955,162.39,162.3,3.3536915]
["bitfinex","SOLUSD",1723159000281,6.161,162.31,162.3,3.3536915]
["bitfinex","SOLUSD",1723159000494,39.61,162.38,162.3,3.3536915]
["bitfinex","SOLUSD",1723159000702,6.94077741,162.39,162.3,3.3536915]
["bitfinex","SOLUSD",1723159001215,15.3977,162.37,162.3,3.3536915]
["bitfinex","SOLUSD",1723159002203,6.1604,162.33,162.3,3.3536915]
["bitfinex","SOLUSD",1723159002507,2.39022945,162.39,162.3,3.3536915]
["bitfinex","SOLUSD",1723159002702,15.3934,162.41,162.31,6.3005]
["bitfinex","SOLUSD",1723159003013,39.61,162.38,162.3,3.3536915]
["bitfinex","SOLUSD",1723159003381,6.161,162.31,162.3,3.3536915]
["bitfinex","SOLUSD",1723159004511,26.161,162.31,162.3,3.3536915]
["bitfinex","SOLUSD",1723159005404,20.0,162.31,162.3,3.3536915]
["bitfinex","SOLUSD",1723159006099,26.161,162.31,162.3,3.3536915]
["bitfinex","SOLUSD",1723159006301,20.0,162.31,162.3,2.8953606]
["bitfinex","SOLUSD",1723159006698,21.80685718,162.4,162.3,2.8953606]
["bitfinex","SOLUSD",1723159007020,6.1587,162.37,162.31,6.3215]
["bitfinex","SOLUSD",1723159007185,6.41195718,162.4,162.32,15.401]
["bitfinex","SOLUSD",1723159007610,8.84418785,162.4,162.32,15.401]
["bitfinex","SOLUSD",1723159007895,2.43223067,162.4,162.34,16.275]
["bitfinex","SOLUSD",1723159008096,15.3898,162.45,162.35,45.0]
["bitfinex","SOLUSD",1723159008292,39.61,162.4,162.22,26.68125]
["bitfinex","SOLUSD",1723159008491,39.61,162.4,162.26,15.4073]
["bitfinex","SOLUSD",1723159009214,20.0,162.39,162.28,6.1621]
["bitfinex","SOLUSD",1723159009410,20.0,162.39,162.29,6.1617]
["bitfinex","SOLUSD",1723159009620,6.1608,162.32,162.26,15.4073]
["bitfinex","SOLUSD",1723159009791,6.1608,162.32,162.26,21.5702]
["bitfinex","SOLUSD",1723159009986,6.1607,162.32,162.26,15.4073]
["bitfinex","SOLUSD",1723159010597,6.1598,162.35,162.28,6.1621]
["bitfinex","SOLUSD",1723159010791,20.0,162.34,162.28,6.1621]
["bitfinex","SOLUSD",1723159010991,20.0,162.34,162.29,6.1617]
["bitfinex","SOLUSD",1723159011311,6.1596,162.35,162.3,47.8953606]
["bitfinex","SOLUSD",1723159011815,26.1599,162.34,162.3,47.8953606]
["bitfinex","SOLUSD",1723159011997,6.1599,162.34,162.3,47.8953606]
["bitfinex","SOLUSD",1723159012199,20.0,162.33,162.3,47.8953606]
["bitfinex","SOLUSD",1723159012398,20.0,162.33,162.3,2.8953606]
["bitfinex","SOLUSD",1723159012707,6.1608,162.32,162.3,2.8953606]
["bitfinex","SOLUSD",1723159012902,32.83,162.36,162.3,2.8953606]
["bitfinex","SOLUSD",1723159013110,26.1599,162.35,162.3,2.8953606]
["bitfinex","SOLUSD",1723159013289,6.1599,162.34,162.3,47.8953606]
["bitfinex","SOLUSD",1723159013494,26.1603,162.33,162.3,2.8953606]
["bitfinex","SOLUSD",1723159013687,6.1603,162.33,162.3,2.8953606]
["bitfinex","SOLUSD",1723159015616,20.0,162.32,162.3,2.8953606]
["bitfinex","SOLUSD",1723159015817,6.161,162.31,162.3,2.8953606]
["bitfinex","SOLUSD",1723159016201,26.161,162.31,162.3,2.8953606]
["bitfinex","SOLUSD",1723159016394,20.0,162.31,162.3,2.8953606]
["bitfinex","SOLUSD",1723159016698,26.161,162.31,162.3,2.8953606]
["bitfinex","SOLUSD",1723159018948,6.161,162.31,162.3,2.8953606]
["bitfinex","SOLUSD",1723159019622,38.9893,162.36,162.3,2.8953606]
["bitfinex","SOLUSD",1723159019936,32.83,162.48,162.3,2.8953606]
["bitfinex","SOLUSD",1723159019937,32.83,162.38,162.31,21.6963]
["bitfinex","SOLUSD",1723159020716,6.1591,162.36,162.31,21.6963]
["bitfinex","SOLUSD",1723159021112,6.1591,162.36,162.32,45.0]
["bitfinex","SOLUSD",1723159021338,20.0,162.35,162.32,45.0]
["bitfinex","SOLUSD",1723159021919,26.1595,162.35,162.32,45.0]
["bitfinex","SOLUSD",1723159022119,26.1595,162.35,162.31,21.6963]
["bitfinex","SOLUSD",1723159022542,6.1606,162.32,162.31,15.2731]
["bitfinex","SOLUSD",1723159022754,6.161,162.31,162.3,2.8953606]
["bitfinex","SOLUSD",1723159022916,26.161,162.31,162.3,2.8953606]
["bitfinex","SOLUSD",1723159026239,26.161,162.31,162.3,6.06e-05]
["bitfinex","SOLUSD",1723159026447,26.161,162.31,162.22,10.40625]
["bitfinex","SOLUSD",1723159026448,6.164,162.23,162.22,10.40625]
["bitfinex","SOLUSD",1723159026662,38.994,162.23,162.22,10.40625]
["bitfinex","SOLUSD",1723159026836,58.994,162.23,162.22,10.40625]
["bitfinex","SOLUSD",1723159027151,58.994,162.23,162.14,26.88375]
["bitfinex","SOLUSD",1723159027152,15.4136,162.2,162.14,26.88375]
["bitfinex","SOLUSD",1723159027334,6.1671,162.15,162.14,26.88375]
["bitfinex","SOLUSD",1723159027728,26.1671,162.15,162.14,26.88375]
["bitfinex","SOLUSD",1723159027921,58.9971,162.15,162.14,26.88375]
["bitfinex","SOLUSD",1723159028140,58.9971,162.15,162.14,10.40625]
["bitfinex","SOLUSD",1723159028358,20.0,162.15,162.14,10.40625]
["bitfinex","SOLUSD",1723159028646,26.1671,162.15,162.14,10.40625]
["bitfinex","SOLUSD",1723159029424,58.9971,162.15,162.14,10.40625]
["bitfinex","SOLUSD",1723159029726,20.0,162.15,162.14,10.40625]
["bitfinex","SOLUSD",1723159029922,32.83,162.19,162.14,10.40625]
["bitfinex","SOLUSD",1723159030435,20.0,162.18,162.14,10.40625]
["bitfinex","SOLUSD",1723159030755,6.1664,162.17,162.14,10.40625]
["bitfinex","SOLUSD",1723159031130,6.1665,162.17,162.14,10.40625]
["bitfinex","SOLUSD",1723159031639,20.0,162.18,162.14,10.40625]
["bitfinex","SOLUSD",1723159031842,26.166,162.18,162.15,45.0]
["bitfinex","SOLUSD",1723159032138,32.83,162.17,162.14,10.40625]
["bitfinex","SOLUSD",1723159032344,6.1671,162.15,162.14,10.40625]
["bitfinex","SOLUSD",1723159032548,26.1671,162.15,162.14,10.40625]
["bitfinex","SOLUSD",1723159033535,52.83,162.15,162.08,15.2763]
["bitfinex","SOLUSD",1723159033744,6.1694,162.09,162.08,15.2763]
["bitfinex","SOLUSD",1723159033930,26.1694,162.09,162.08,15.2763]
["bitfinex","SOLUSD",1723159034129,20.0,162.09,162.08,15.2763]
["bitfinex","SOLUSD",1723159034330,26.1694,162.09,162.08,15.2763]
["bitfinex","SOLUSD",1723159034546,26.1694,162.09,162.06,10.40625]
["bitfinex","SOLUSD",1723159034547,6.1701,162.07,162.06,10.40625]
["bitfinex","SOLUSD",1723159034747,6.1709,162.05,161.97,16.1094]
["bitfinex","SOLUSD",1723159034935,6.1732,161.99,161.97,16.1094]
["bitfinex","SOLUSD",1723159035148,59.0032,161.99,161.91,6.0726]
["bitfinex","SOLUSD",1723159035349,26.1732,161.99,161.91,6.0726]
["bitfinex","SOLUSD",1723159035534,20.0,161.99,161.93,6.1754]
["bitfinex","SOLUSD",1723159035730,20.0,161.99,161.92,15.4392]
["bitfinex","SOLUSD",1723159036057,20.0,161.99,161.9,16.1094]
["bitfinex","SOLUSD",1723159036830,20.0,161.99,161.95,6.1746]
["bitfinex","SOLUSD",1723159037040,20.0,161.99,161.9,17.34419756]
["bitfinex","SOLUSD",1723159037041,6.172,162.03,161.96,6.1743]
["bitfinex","SOLUSD",1723159037353,20.0,162.02,161.98,9.90625]
["bitfinex","SOLUSD",1723159037541,40.31,162.05,161.98,9.90625]
["bitfinex","SOLUSD",1723159037739,40.31,162.08,161.98,9.90625]
["bitfinex","SOLUSD",1723159037953,6.40738808,162.09,161.98,9.90625]
["bitfinex","SOLUSD",1723159037954,6.40738808,162.09,162.0,15.7136]
["bitfinex","SOLUSD",1723159038154,40.31,162.11,162.01,51.1723]
["bitfinex","SOLUSD",1723159038368,40.31,162.11,162.02,15.4295]
["bitfinex","SOLUSD",1723159038532,40.31,162.14,162.05,15.4264]
["bitfinex","SOLUSD",1723159038738,6.1666,162.17,162.07,6.403]
["bitfinex","SOLUSD",1723159039060,55.7194,162.24,162.09,15.7136]
["bitfinex","SOLUSD",1723159039262,55.7194,162.24,162.12,6.1681]
["bitfinex","SOLUSD",1723159039436,55.7194,162.24,162.13,45.0]
["bitfinex","SOLUSD",1723159039753,6.1664,162.17,162.12,45.0]
["bitfinex","SOLUSD",1723159040053,40.31,162.18,162.12,45.0]
["bitfinex","SOLUSD",1723159040255,6.1687,162.11,162.09,15.7136]
["bitfinex","SOLUSD",1723159040449,40.31,162.15,162.09,15.7136]
["bitfinex","SOLUSD",1723159040755,6.1674,162.15,162.1,45.0]
["bitfinex","SOLUSD",1723159041051,26.1675,162.14,162.1,45.0]
["bitfinex","SOLUSD",1723159041352,20.0,162.14,162.1,45.0]
["bitfinex","SOLUSD",1723159041563,20.0,162.17,162.1,45.0]
["bitfinex","SOLUSD",1723159042058,6.1687,162.11,162.09,15.7136]
["bitfinex","SOLUSD",1723159042665,6.1679,162.13,162.09,15.7136]
["bitfinex","SOLUSD",1723159042861,20.0,162.12,162.09,15.7136]
["bitfinex","SOLUSD",1723159043163,6.1663,162.18,162.09,31.1366]
["bitfinex","SOLUSD",1723159043368,46.71114578,162.24,162.09,16.94698547]
["bitfinex","SOLUSD",1723159043538,40.31,162.24,162.12,15.4201]
["bitfinex","SOLUSD",1723159043741,6.1651,162.21,162.13,45.0]
["bitfinex","SOLUSD",1723159044040,6.1652,162.2,162.13,45.0]
["bitfinex","SOLUSD",1723159044444,6.1652,162.2,162.14,6.1674]
["bitfinex","SOLUSD",1723159044649,6.1648,162.22,162.15,51.167]
["bitfinex","SOLUSD",1723159044861,40.31,162.24,162.15,51.167]
["bitfinex","SOLUSD",1723159044862,6.1639,162.24,162.17,6.1662]
["bitfinex","SOLUSD",1723159045184,6.1641,162.23,162.15,21.584]
["bitfinex","SOLUSD",1723159045342,55.7171,162.27,162.16,45.0]
["bitfinex","SOLUSD",1723159045664,40.31,162.24,162.13,45.0]
["bitfinex","SOLUSD",1723159045849,40.31,162.21,162.12,45.0]
["bitfinex","SOLUSD",1723159046055,40.31,162.21,162.1,45.0]
["bitfinex","SOLUSD",1723159046253,6.1674,162.15,162.09,15.7136]
["bitfinex","SOLUSD",1723159046459,20.0,162.14,162.09,15.7136]
["bitfinex","SOLUSD",1723159046666,6.1655,162.2,162.12,6.1682]
["bitfinex","SOLUSD",1723159046963,6.165,162.21,162.1,15.4224]
["bitfinex","SOLUSD",1723159047264,20.0,162.2,162.1,15.4224]
["bitfinex","SOLUSD",1723159047465,26.1654,162.2,162.13,6.1678]
["bitfinex","SOLUSD",1723159047646,20.0,162.2,162.14,6.1673]
["bitfinex","SOLUSD",1723159047970,26.1649,162.21,162.15,45.0]
["bitfinex","SOLUSD",1723159048169,20.0,162.21,162.1,15.4224]
["bitfinex","SOLUSD",1723159048377,20.0,162.23,162.1,15.4224]
["bitfinex","SOLUSD",1723159048546,6.1661,162.18,162.1,21.5911]
["bitfinex","SOLUSD",1723159048745,6.1661,162.18,162.1,15.4224]
["bitfinex","SOLUSD",1723159049350,6.1664,162.17,162.11,45.0]
["bitfinex","SOLUSD",1723159049550,6.1664,162.17,162.09,21.8826]
["bitfinex","SOLUSD",1723159049551,6.1672,162.15,162.09,15.7136]
["bitfinex","SOLUSD",1723159049768,6.1665,162.17,162.09,15.7136]
["bitfinex","SOLUSD",1723159050149,6.1659,162.19,162.09,31.1364]
["bitfinex","SOLUSD",1723159050353,20.0,162.23,162.1,6.1688]
["bitfinex","SOLUSD",1723159050566,6.1661,162.18,162.11,6.1684]
["bitfinex","SOLUSD",1723159050854,20.0,162.23,162.13,6.1678]
["bitfinex","SOLUSD",1723159051046,6.1656,162.19,162.14,45.0]
["bitfinex","SOLUSD",1723159051242,20.0,162.18,162.14,45.0]
["bitfinex","SOLUSD",1723159051460,20.0,162.18,162.13,51.1676]
["bitfinex","SOLUSD",1723159051872,6.1666,162.17,162.09,15.7136]
["bitfinex","SOLUSD",1723159052446,20.0,162.18,162.09,15.7136]
["bitfinex","SOLUSD",1723159052653,20.0,162.22,162.09,15.7136]
["bitfinex","SOLUSD",1723159053057,6.1675,162.14,162.09,15.7136]
["bitfinex","SOLUSD",1723159053254,6.1687,162.11,162.09,15.7136]
["bitfinex","SOLUSD",1723159053670,71.1394,162.19,162.09,15.7136]
["bitfinex","SOLUSD",1723159053855,20.0,162.18,162.09,15.7136]
["bitfinex","SOLUSD",1723159054054,6.167,162.16,162.1,6.1689]
["bitfinex","SOLUSD",1723159054280,20.0,162.15,162.09,15.7136]
["bitfinex","SOLUSD",1723159054476,40.31,162.22,162.11,15.4211]
["bitfinex","SOLUSD",1723159054774,6.1667,162.16,162.12,45.0]
["bitfinex","SOLUSD",1723159055152,6.1664,162.17,162.12,45.0]
["bitfinex","SOLUSD",1723159055475,40.31,162.22,162.12,45.0]
["bitfinex","SOLUSD",1723159055476,15.413,162.21,162.12,45.0]
["bitfinex","SOLUSD",1723159056051,40.31,162.19,162.09,15.7136]
["bitfinex","SOLUSD",1723159056354,40.31,162.16,162.09,15.7136]
["bitfinex","SOLUSD",1723159056570,20.0,162.15,162.09,15.7136]
["bitfinex","SOLUSD",1723159056959,6.1665,162.17,162.11,6.1685]
["bitfinex","SOLUSD",1723159057279,20.0,162.16,162.11,6.1685]
["bitfinex","SOLUSD",1723159057450,20.0,162.16,162.09,15.7136]
["bitfinex","SOLUSD",1723159057958,6.1679,162.13,162.09,15.7136]
["bitfinex","SOLUSD",1723159058151,20.0,162.12,162.09,15.7136]
["bitfinex","SOLUSD",1723159058366,35.4156,162.18,162.09,15.7136]
["bitfinex","SOLUSD",1723159058367,6.1687,162.11,162.09,15.7136]
["bitfinex","SOLUSD",1723159058674,20.0,162.1,162.09,15.7136]
["bitfinex","SOLUSD",1723159059372,6.1672,162.15,162.09,21.883]
["bitfinex","SOLUSD",1723159059678,6.1671,162.16,162.1,45.0]
["bitfinex","SOLUSD",1723159059851,40.31,162.22,162.11,6.1686]
["bitfinex","SOLUSD",1723159060053,6.1667,162.16,162.12,45.0]
["bitfinex","SOLUSD",1723159060248,15.4125,162.21,162.1,45.0]
["bitfinex","SOLUSD",1723159060454,15.4125,162.21,162.1,51.1689]
["bitfinex","SOLUSD",1723159060649,15.4125,162.21,162.1,45.0]
["bitfinex","SOLUSD",1723159060650,6.1671,162.15,162.1,45.0]
["bitfinex","SOLUSD",1723159061085,15.4154,162.18,162.09,15.7136]
["bitfinex","SOLUSD",1723159061377,6.1679,162.13,162.09,15.7136]
["bitfinex","SOLUSD",1723159061560,15.4154,162.18,162.09,15.7136]
["bitfinex","SOLUSD",1723159061957,40.31,162.16,162.09,15.7136]
["bitfinex","SOLUSD",1723159062158,6.1687,162.11,162.09,15.7136]
["bitfinex","SOLUSD",1723159062380,6.1697,162.08,162.04,16.0228]
["bitfinex","SOLUSD",1723159062671,15.4185,162.15,162.04,16.0228]
["bitfinex","SOLUSD",1723159062873,20.0,162.14,162.04,16.0228]
["bitfinex","SOLUSD",1723159063385,40.31,162.19,162.04,16.0228]
["bitfinex","SOLUSD",1723159063678,6.1672,162.15,162.09,6.1694]
["bitfinex","SOLUSD",1723159063892,6.1672,162.15,162.1,45.0]
["bitfinex","SOLUSD",1723159064066,6.1668,162.16,162.1,45.0]
["bitfinex","SOLUSD",1723159064257,15.4135,162.2,162.09,45.0]
["bitfinex","SOLUSD",1723159064778,6.1679,162.13,162.09,45.0]
["bitfinex","SOLUSD",1723159065377,6.167,162.16,162.09,45.0]
["bitfinex","SOLUSD",1723159065567,20.0,162.15,162.09,45.0]
["bitfinex","SOLUSD",1723159065775,6.1675,162.14,162.09,45.0]
["bitfinex","SOLUSD",1723159065977,6.633,162.32,162.1,43.10934957]
["bitfinex","SOLUSD",1723159066168,40.31,162.29,162.11,65.0]
["bitfinex","SOLUSD",1723159066363,40.31,162.29,162.15,15.4168]
["bitfinex","SOLUSD",1723159066583,40.31,162.29,162.16,45.0]
["bitfinex","SOLUSD",1723159066778,15.4067,162.27,162.16,45.0]
["bitfinex","SOLUSD",1723159067189,6.1652,162.2,162.16,45.0]
["bitfinex","SOLUSD",1723159067394,15.4096,162.24,162.16,45.0]
["bitfinex","SOLUSD",1723159067713,6.1655,162.2,162.11,15.4209]
["bitfinex","SOLUSD",1723159067868,6.1655,162.2,162.1,54.7657]
["bitfinex","SOLUSD",1723159067869,6.1641,162.23,162.17,6.1662]
["bitfinex","SOLUSD",1723159068074,6.1641,162.23,162.18,45.0]
["bitfinex","SOLUSD",1723159068259,32.89,162.25,162.18,45.0]
["bitfinex","SOLUSD",1723159068458,15.4055,162.28,162.14,48.3081]
["bitfinex","SOLUSD",1723159068459,32.89,162.23,162.14,15.4181]
["bitfinex","SOLUSD",1723159068683,6.1648,162.22,162.16,6.1667]
["bitfinex","SOLUSD",1723159068865,32.89,162.23,162.15,45.0]
["bitfinex","SOLUSD",1723159068866,39.0533,162.25,162.18,6.1659]
["bitfinex","SOLUSD",1723159069070,39.0533,162.25,162.17,60.4155]
["bitfinex","SOLUSD",1723159069071,32.89,162.25,162.17,15.4155]
["bitfinex","SOLUSD",1723159069295,32.89,162.23,162.12,48.3098]
["bitfinex","SOLUSD",1723159069589,6.1656,162.19,162.12,15.4198]
["bitfinex","SOLUSD",1723159069920,6.1656,162.19,162.1,54.7657]
["bitfinex","SOLUSD",1723159069921,32.89,162.17,162.1,21.8757]
["bitfinex","SOLUSD",1723159070194,32.89,162.17,162.11,6.1686]
["bitfinex","SOLUSD",1723159070376,32.89,162.17,162.1,37.298]
["bitfinex","SOLUSD",1723159070572,39.0556,162.19,162.13,15.4195]
["bitfinex","SOLUSD",1723159070793,32.89,162.19,162.14,6.1674]
["bitfinex","SOLUSD",1723159070971,39.0548,162.21,162.15,6.1671]
["bitfinex","SOLUSD",1723159071383,32.89,162.23,162.16,15.4166]
["bitfinex","SOLUSD",1723159071602,32.89,162.25,162.17,1.23291835]
["bitfinex","SOLUSD",1723159071817,32.89,162.25,162.12,50.8403]
["bitfinex","SOLUSD",1723159071818,40.18,162.29,162.12,50.8403]
["bitfinex","SOLUSD",1723159072109,15.4033,162.31,162.25,6.1633]
["bitfinex","SOLUSD",1723159072110,6.161,162.31,162.25,6.1633]
["bitfinex","SOLUSD",1723159072282,6.161,162.31,162.26,46.23237176]
["bitfinex","SOLUSD",1723159072484,40.18,162.35,162.26,45.0]
["bitfinex","SOLUSD",1723159072901,6.1618,162.29,162.26,45.0]
["bitfinex","SOLUSD",1723159073085,6.1614,162.3,162.26,45.0]
["bitfinex","SOLUSD",1723159073280,6.1618,162.29,162.26,45.0]
["bitfinex","SOLUSD",1723159073483,40.18,162.38,162.26,45.0]
["bitfinex","SOLUSD",1723159073687,55.5738,162.41,162.27,15.406]
["bitfinex","SOLUSD",1723159073887,58.00429452,162.41,162.28,45.0]
["bitfinex","SOLUSD",1723159074094,6.1603,162.33,162.28,45.0]
["bitfinex","SOLUSD",1723159074282,40.18,162.31,162.2,27.4136]
["bitfinex","SOLUSD",1723159074481,40.18,162.31,162.2,21.2486]
["bitfinex","SOLUSD",1723159074704,6.1669,162.16,162.14,21.2486]
["bitfinex","SOLUSD",1723159074906,40.18,162.28,162.14,21.2486]
["bitfinex","SOLUSD",1723159075110,15.4041,162.3,162.17,15.4151]
["bitfinex","SOLUSD",1723159075289,20.0,162.29,162.17,15.4151]
["bitfinex","SOLUSD",1723159075607,20.0,162.29,162.15,40.18]
["bitfinex","SOLUSD",1723159075923,15.4019,162.32,162.19,6.1656]
["bitfinex","SOLUSD",1723159076086,20.0,162.33,162.14,21.2486]
["bitfinex","SOLUSD",1723159076087,15.4048,162.29,162.14,21.2486]
["bitfinex","SOLUSD",1723159076283,60.18,162.28,162.14,21.2486]
["bitfinex","SOLUSD",1723159076482,15.4076,162.26,162.14,21.2486]
["bitfinex","SOLUSD",1723159076684,20.0,162.25,162.14,21.2486]
["bitfinex","SOLUSD",1723159076884,6.1664,162.17,162.14,21.2486]
["bitfinex","SOLUSD",1723159077084,6.1659,162.18,162.14,21.2486]
["bitfinex","SOLUSD",1723159078297,6.1659,162.19,162.14,21.2486]
["bitfinex","SOLUSD",1723159078830,6.166,162.18,162.15,45.0]
["bitfinex","SOLUSD",1723159079114,15.4107,162.23,162.15,45.0]
["bitfinex","SOLUSD",1723159079416,20.0,162.22,162.14,21.2486]
["bitfinex","SOLUSD",1723159079605,6.1663,162.17,162.14,21.2486]
["bitfinex","SOLUSD",1723159080003,20.0,162.22,162.14,21.2486]
["bitfinex","SOLUSD",1723159080313,6.1663,162.18,162.14,21.2486]
["bitfinex","SOLUSD",1723159080517,20.0,162.22,162.14,21.2486]
["bitfinex","SOLUSD",1723159080725,15.4024,162.32,162.18,15.4148]
["bitfinex","SOLUSD",1723159080931,40.18,162.31,162.19,45.0]
["bitfinex","SOLUSD",1723159081116,40.18,162.31,162.16,6.1665]
["bitfinex","SOLUSD",1723159081117,6.1643,162.23,162.16,6.1665]
["bitfinex","SOLUSD",1723159081417,15.4076,162.26,162.17,45.0]
["bitfinex","SOLUSD",1723159081619,15.4076,162.26,162.15,45.0]
["bitfinex","SOLUSD",1723159081793,15.4076,162.26,162.14,21.2486]
["bitfinex","SOLUSD",1723159081992,6.1671,162.15,162.14,21.2486]
["bitfinex","SOLUSD",1723159082410,6.1679,162.13,162.07,22.7991]
["bitfinex","SOLUSD",1723159082740,15.4132,162.2,162.07,22.7991]
["bitfinex","SOLUSD",1723159082921,6.1694,162.09,162.07,22.7991]
["bitfinex","SOLUSD",1723159083298,6.169,162.1,162.07,22.7991]
["bitfinex","SOLUSD",1723159083492,15.419,162.14,162.07,22.7991]
["bitfinex","SOLUSD",1723159083721,20.0,162.13,162.07,22.7991]
["bitfinex","SOLUSD",1723159083923,6.1688,162.11,162.07,22.7991]
["bitfinex","SOLUSD",1723159084217,20.0,162.13,162.07,22.7991]
["bitfinex","SOLUSD",1723159084423,6.1673,162.15,162.07,22.7991]
["bitfinex","SOLUSD",1723159084590,40.18,162.22,162.08,1.2336111]
["bitfinex","SOLUSD",1723159084793,6.1661,162.18,162.11,15.4211]
["bitfinex","SOLUSD",1723159085014,6.1673,162.15,162.07,44.3937]
["bitfinex","SOLUSD",1723159085217,40.18,162.22,162.07,38.2239]
["bitfinex","SOLUSD",1723159085418,15.4135,162.2,162.07,38.2239]
["bitfinex","SOLUSD",1723159085601,15.4135,162.2,162.08,45.0]
["bitfinex","SOLUSD",1723159086332,40.18,162.22,162.07,22.7991]
["bitfinex","SOLUSD",1723159086333,15.4165,162.17,162.07,22.7991]
["bitfinex","SOLUSD",1723159086558,20.0,162.16,162.07,22.7991]
["bitfinex","SOLUSD",1723159087028,6.1691,162.1,162.07,22.7991]
["bitfinex","SOLUSD",1723159087234,20.0,162.16,162.07,22.7991]
["bitfinex","SOLUSD",1723159087854,6.1688,162.11,162.07,22.7991]
["bitfinex","SOLUSD",1723159088026,60.18,162.16,162.07,22.7991]
["bitfinex","SOLUSD",1723159088345,6.1705,162.06,162.02,22.4284]
["bitfinex","SOLUSD",1723159088521,20.0,162.16,162.02,22.4284]
["bitfinex","SOLUSD",1723159088522,6.1716,162.03,162.02,22.4284]
["bitfinex","SOLUSD",1723159088721,6.1713,162.04,162.02,22.4284]
["bitfinex","SOLUSD",1723159089038,6.1697,162.09,162.02,28.6002]
["bitfinex","SOLUSD",1723159089222,6.1708,162.06,162.02,22.4284]
["bitfinex","SOLUSD",1723159089550,6.1724,162.01,161.98,9.90625]
["bitfinex","SOLUSD",1723159089721,6.1729,162.0,161.98,9.90625]
["bitfinex","SOLUSD",1723159090272,20.0,161.99,161.98,9.90625]
["bitfinex","SOLUSD",1723159090445,55.6058,162.07,161.98,9.90625]
["bitfinex","SOLUSD",1723159090753,20.0,162.06,162.02,6.1719]
["bitfinex","SOLUSD",1723159090945,40.18,162.13,161.98,9.90625]
["bitfinex","SOLUSD",1723159091249,15.4172,162.16,161.98,9.90625]
["bitfinex","SOLUSD",1723159091250,6.1682,162.12,162.04,6.1709]
["bitfinex","SOLUSD",1723159091422,55.5972,162.16,162.05,6.1708]
["bitfinex","SOLUSD",1723159091621,40.18,162.19,162.06,60.4257]
["bitfinex","SOLUSD",1723159091822,6.1671,162.15,162.09,6.1692]
["bitfinex","SOLUSD",1723159092153,32.91,162.15,162.06,45.0]
["bitfinex","SOLUSD",1723159092462,6.1679,162.13,162.07,6.17]
["bitfinex","SOLUSD",1723159092751,32.91,162.17,162.08,45.0]
["bitfinex","SOLUSD",1723159092950,6.1679,162.13,162.08,45.0]
["bitfinex","SOLUSD",1723159093332,6.1683,162.12,162.08,45.0]
["bitfinex","SOLUSD",1723159093652,6.1679,162.13,162.08,45.0]
["bitfinex","SOLUSD",1723159093823,40.23,162.19,161.98,70.13625]
["bitfinex","SOLUSD",1723159094037,6.1667,162.16,162.08,15.4239]
["bitfinex","SOLUSD",1723159094240,55.6397,162.24,162.1,21.7568]
["bitfinex","SOLUSD",1723159094550,40.23,162.27,162.11,46.23335978]
["bitfinex","SOLUSD",1723159094736,6.1631,162.26,162.19,6.1655]
["bitfinex","SOLUSD",1723159095063,6.1625,162.28,162.21,6.1647]
["bitfinex","SOLUSD",1723159095276,6.162,162.29,162.22,45.0]
["bitfinex","SOLUSD",1723159095435,6.1623,162.28,162.22,45.0]
["bitfinex","SOLUSD",1723159096172,6.1626,162.27,162.22,45.0]
["bitfinex","SOLUSD",1723159096465,40.23,162.33,162.22,45.0]
["bitfinex","SOLUSD",1723159097179,6.1627,162.27,162.22,45.0]
["bitfinex","SOLUSD",1723159097383,40.23,162.3,162.22,45.0]
["bitfinex","SOLUSD",1723159097549,6.1639,162.24,162.21,21.7568]
["bitfinex","SOLUSD",1723159097883,40.23,162.3,162.22,45.0]
["bitfinex","SOLUSD",1723159098057,20.0,162.29,162.22,45.0]
["bitfinex","SOLUSD",1723159098255,6.1618,162.29,162.22,51.1644]
["bitfinex","SOLUSD",1723159098582,6.1622,162.28,162.22,45.0]
["bitfinex","SOLUSD",1723159099073,55.6314,162.33,162.22,45.0]
["bitfinex","SOLUSD",1723159099656,6.1633,162.25,162.22,45.0]
["bitfinex","SOLUSD",1723159099982,6.1633,162.25,162.21,21.7568]
["bitfinex","SOLUSD",1723159100185,6.1637,162.24,162.21,21.7568]
["bitfinex","SOLUSD",1723159100351,6.1633,162.25,162.21,21.7568]
["bitfinex","SOLUSD",1723159100549,6.1629,162.27,162.21,21.7568]
["bitfinex","SOLUSD",1723159100752,6.1643,162.23,162.21,21.7568]
["bitfinex","SOLUSD",1723159100952,6.1635,162.25,162.21,21.7568]
["bitfinex","SOLUSD",1723159101180,20.0,162.24,162.21,21.7568]
["bitfinex","SOLUSD",1723159101385,6.1616,162.3,162.23,6.164]
["bitfinex","SOLUSD",1723159101586,6.1616,162.3,162.22,1.23272453]
["bitfinex","SOLUSD",1723159101587,6.1603,162.33,162.26,6.1628]
["bitfinex","SOLUSD",1723159101788,6.1597,162.35,162.27,1.2322994]
["bitfinex","SOLUSD",1723159101954,6.1597,162.35,162.22,41.46214351]
["bitfinex","SOLUSD",1723159102288,6.1597,162.35,162.27,15.4056]
["bitfinex","SOLUSD",1723159102462,40.23,162.4,162.28,45.0]
["bitfinex","SOLUSD",1723159102785,6.1578,162.4,162.3,15.4027]
["bitfinex","SOLUSD",1723159103093,6.1572,162.42,162.33,15.4001]
["bitfinex","SOLUSD",1723159103268,6.1572,162.42,162.34,46.23157297]
["bitfinex","SOLUSD",1723159103457,0.8465128,162.45,162.34,46.23157297]
["bitfinex","SOLUSD",1723159103664,16.2361128,162.45,162.34,45.0]
["bitfinex","SOLUSD",1723159103872,15.3928,162.42,162.32,22.4564]
["bitfinex","SOLUSD",1723159104180,6.16,162.34,162.32,16.0835]
["bitfinex","SOLUSD",1723159104397,15.396,162.38,162.27,22.4564]
["bitfinex","SOLUSD",1723159104554,20.0,162.37,162.24,15.4084]
["bitfinex","SOLUSD",1723159104757,20.0,162.37,162.22,30.8208]
["bitfinex","SOLUSD",1723159104758,15.4093,162.24,162.09,21.7957]
["bitfinex","SOLUSD",1723159105093,40.23,162.18,162.09,6.3729]
["bitfinex","SOLUSD",1723159105387,6.1676,162.14,162.09,6.3729]
["bitfinex","SOLUSD",1723159105688,26.1679,162.13,162.09,6.3729]
["bitfinex","SOLUSD",1723159105890,26.1679,162.13,162.08,16.0835]
["bitfinex","SOLUSD",1723159105891,6.1693,162.1,162.08,16.0835]
["bitfinex","SOLUSD",1723159106471,20.0,162.13,162.08,16.0835]
["bitfinex","SOLUSD",1723159106867,20.0,162.14,162.08,16.0835]
["bitfinex","SOLUSD",1723159107170,26.1676,162.14,162.08,16.0835]
["bitfinex","SOLUSD",1723159107498,6.1679,162.13,162.08,16.0835]
["bitfinex","SOLUSD",1723159107672,20.0,162.12,162.08,16.0835]
["bitfinex","SOLUSD",1723159107989,26.1684,162.12,162.08,16.0835]
["bitfinex","SOLUSD",1723159108169,26.1685,162.12,162.08,16.0835]
["bitfinex","SOLUSD",1723159108765,20.0,162.12,162.08,16.0835]
["bitfinex","SOLUSD",1723159108966,20.0,162.14,162.08,16.0835]
["bitfinex","SOLUSD",1723159109264,6.1679,162.13,162.08,16.0835]
["bitfinex","SOLUSD",1723159109470,6.1666,162.17,162.09,45.0]
["bitfinex","SOLUSD",1723159109672,6.1666,162.17,162.11,6.1686]
["bitfinex","SOLUSD",1723159109876,15.4096,162.24,162.12,45.0]
["bitfinex","SOLUSD",1723159109877,40.23,162.21,162.12,45.0]
["bitfinex","SOLUSD",1723159110088,40.23,162.21,162.12,16.65342106]
["bitfinex","SOLUSD",1723159110391,40.23,162.24,162.15,6.1669]
["bitfinex","SOLUSD",1723159110577,6.1648,162.21,162.16,45.0]
["bitfinex","SOLUSD",1723159111096,6.1661,162.18,162.16,45.0]
["bitfinex","SOLUSD",1723159111984,40.23,162.21,162.16,45.0]
["bitfinex","SOLUSD",1723159112331,40.23,162.24,162.16,45.0]
["bitfinex","SOLUSD",1723159112594,6.1641,162.23,162.15,46.23289363]
["bitfinex","SOLUSD",1723159112819,40.23,162.24,162.15,45.0]
["bitfinex","SOLUSD",1723159113008,40.23,162.21,162.15,45.0]
["bitfinex","SOLUSD",1723159113370,40.23,162.21,162.09,15.4231]
["bitfinex","SOLUSD",1723159113371,15.4131,162.2,162.09,15.4231]
["bitfinex","SOLUSD",1723159113598,6.1663,162.17,162.11,6.1686]
["bitfinex","SOLUSD",1723159114215,40.23,162.21,162.12,6.1682]
["bitfinex","SOLUSD",1723159114507,20.0,162.2,162.12,6.1682]
["bitfinex","SOLUSD",1723159114713,6.1668,162.16,162.1,6.1688]
["bitfinex","SOLUSD",1723159114886,20.0,162.2,162.09,15.4231]
["bitfinex","SOLUSD",1723159115086,6.1674,162.15,162.09,15.4231]
["bitfinex","SOLUSD",1723159115409,40.23,162.18,162.08,16.0835]
["bitfinex","SOLUSD",1723159115704,20.0,162.17,162.08,16.0835]
["bitfinex","SOLUSD",1723159116692,6.1671,162.16,162.09,45.0]
["bitfinex","SOLUSD",1723159116986,20.0,162.15,162.08,31.5076]
["bitfinex","SOLUSD",1723159117717,20.0,162.15,162.08,16.0835]
["bitfinex","SOLUSD",1723159117895,6.1682,162.12,162.08,16.0835]
["bitfinex","SOLUSD",1723159118092,40.23,162.15,162.04,15.4278]
["bitfinex","SOLUSD",1723159118296,20.0,162.14,162.04,15.4278]
["bitfinex","SOLUSD",1723159118594,20.0,162.14,162.07,15.425]
["bitfinex","SOLUSD",1723159119294,40.23,162.15,162.03,21.8015]
["bitfinex","SOLUSD",1723159119496,6.1681,162.13,162.06,6.1704]
["bitfinex","SOLUSD",1723159119716,26.1683,162.12,162.04,45.0]
["bitfinex","SOLUSD",1723159120088,32.92,162.14,162.07,6.17]
["bitfinex","SOLUSD",1723159120089,39.0878,162.14,162.07,6.17]
["bitfinex","SOLUSD",1723159120330,20.0,162.13,162.07,6.17]
["bitfinex","SOLUSD",1723159120619,6.1682,162.12,162.04,45.0]
["bitfinex","SOLUSD",1723159120792,32.92,162.12,162.04,45.0]
["bitfinex","SOLUSD",1723159120992,32.92,162.12,162.07,6.1701]
["bitfinex","SOLUSD",1723159121190,39.0882,162.12,162.08,45.0]
["bitfinex","SOLUSD",1723159121392,32.92,162.12,162.08,45.0]
["bitfinex","SOLUSD",1723159121693,46.2348,162.22,162.09,15.4233]
["bitfinex","SOLUSD",1723159121895,6.3473,162.29,162.1,45.0]
["bitfinex","SOLUSD",1723159122095,32.92,162.21,162.12,15.42]
["bitfinex","SOLUSD",1723159122308,32.92,162.21,162.14,6.1674]
["bitfinex","SOLUSD",1723159122494,32.92,162.21,162.15,45.0]
["bitfinex","SOLUSD",1723159122693,6.1646,162.22,162.16,6.1666]
["bitfinex","SOLUSD",1723159122911,39.0846,162.22,162.17,45.0]
["bitfinex","SOLUSD",1723159123112,6.1649,162.21,162.17,45.0]
["bitfinex","SOLUSD",1723159123311,39.0854,162.2,162.16,45.0]
["bitfinex","SOLUSD",1723159123702,6.1654,162.2,162.16,45.0]
["bitfinex","SOLUSD",1723159123895,6.1656,162.19,162.16,45.0]
["bitfinex","SOLUSD",1723159125122,6.166,162.18,162.16,45.0]
["bitfinex","SOLUSD",1723159125421,6.1655,162.2,162.16,45.0]
["bitfinex","SOLUSD",1723159125635,40.21,162.23,162.17,6.1662]
["bitfinex","SOLUSD",1723159125801,40.21,162.26,162.18,45.0]
["bitfinex","SOLUSD",1723159125999,6.1621,162.29,162.23,6.164]
["bitfinex","SOLUSD",1723159126321,15.4021,162.32,162.24,51.1635]
["bitfinex","SOLUSD",1723159126322,40.21,162.32,162.24,51.1635]
["bitfinex","SOLUSD",1723159126627,40.21,162.32,162.24,45.0]
["bitfinex","SOLUSD",1723159126803,6.1622,162.28,162.24,45.0]
["bitfinex","SOLUSD",1723159127005,40.21,162.32,162.24,51.1636]
["bitfinex","SOLUSD",1723159127311,40.21,162.32,162.24,45.0]
["bitfinex","SOLUSD",1723159127515,6.1629,162.26,162.2,6.1652]
["bitfinex","SOLUSD",1723159127713,6.1629,162.26,162.21,6.1647]
["bitfinex","SOLUSD",1723159127903,20.0,162.31,162.22,16.64328609]
["bitfinex","SOLUSD",1723159128109,20.0,162.31,162.22,15.4107]
["bitfinex","SOLUSD",1723159128307,6.1618,162.29,162.22,15.4107]
["bitfinex","SOLUSD",1723159128919,6.1618,162.29,162.23,45.0]
["bitfinex","SOLUSD",1723159129315,6.1618,162.29,162.23,51.164]
["bitfinex","SOLUSD",1723159129508,6.1614,162.3,162.25,6.1633]
["bitfinex","SOLUSD",1723159129829,40.21,162.35,162.26,51.5923]
["bitfinex","SOLUSD",1723159129998,15.3964,162.38,162.28,15.4051]
["bitfinex","SOLUSD",1723159129999,55.6064,162.38,162.28,15.4051]
["bitfinex","SOLUSD",1723159130202,55.6064,162.38,162.29,45.0]
["bitfinex","SOLUSD",1723159130495,40.21,162.38,162.29,45.0]
["bitfinex","SOLUSD",1723159130700,6.1581,162.39,162.33,6.16]
["bitfinex","SOLUSD",1723159130899,40.21,162.42,162.31,15.4025]
["bitfinex","SOLUSD",1723159131131,40.21,162.42,162.34,6.1595]
["bitfinex","SOLUSD",1723159131323,40.21,162.42,162.35,45.0]
["bitfinex","SOLUSD",1723159131823,41.0565128,162.45,162.36,1.23149465]
["bitfinex","SOLUSD",1723159132200,6.1576,162.4,162.36,1.23149465]
["bitfinex","SOLUSD",1723159132625,41.0565128,162.45,162.36,1.23149465]
["bitfinex","SOLUSD",1723159132805,41.0565128,162.45,162.35,45.0]
["bitfinex","SOLUSD",1723159133200,6.158,162.4,162.35,45.0]
["bitfinex","SOLUSD",1723159133801,6.1573,162.41,162.35,51.1594]
["bitfinex","SOLUSD",1723159134321,41.0565128,162.45,162.35,45.0]
["bitfinex","SOLUSD",1723159134322,40.21,162.42,162.35,45.0]
["bitfinex","SOLUSD",1723159134524,40.21,162.39,162.3,15.403]
["bitfinex","SOLUSD",1723159134708,40.21,162.39,162.26,21.999]
["bitfinex","SOLUSD",1723159134910,40.21,162.39,162.29,6.1618]
["bitfinex","SOLUSD",1723159135124,40.21,162.39,162.26,21.999]
["bitfinex","SOLUSD",1723159135351,40.21,162.33,162.26,6.5923]
["bitfinex","SOLUSD",1723159135612,6.1622,162.28,162.26,6.5923]
["bitfinex","SOLUSD",1723159135910,6.1617,162.3,162.26,6.5923]
["bitfinex","SOLUSD",1723159136438,6.161,162.31,162.26,6.5923]
["bitfinex","SOLUSD",1723159136805,6.1606,162.32,162.26,12.7552]
["bitfinex","SOLUSD",1723159137318,6.1606,162.32,162.25,31.07]
["bitfinex","SOLUSD",1723159137319,40.21,162.33,162.25,15.6621]
["bitfinex","SOLUSD",1723159137518,40.21,162.3,162.25,15.6621]
["bitfinex","SOLUSD",1723159137828,20.0,162.29,162.25,15.6621]
["bitfinex","SOLUSD",1723159138330,20.0,162.29,162.21,12.8262]
["bitfinex","SOLUSD",1723159138547,6.1614,162.3,162.24,6.1636]
["bitfinex","SOLUSD",1723159138846,40.21,162.35,162.22,1.232433]
["bitfinex","SOLUSD",1723159139003,40.21,162.35,162.21,6.6615]
["bitfinex","SOLUSD",1723159139004,6.1602,162.33,162.28,6.1618]
["bitfinex","SOLUSD",1723159139202,6.1602,162.33,162.24,1.23211468]
["bitfinex","SOLUSD",1723159139203,20.0,162.32,162.24,1.23211468]
["bitfinex","SOLUSD",1723159139405,26.1607,162.32,162.26,15.4071]
["bitfinex","SOLUSD",1723159139633,6.1611,162.31,162.27,45.0]
["bitfinex","SOLUSD",1723159139837,6.1614,162.3,162.27,45.0]
["bitfinex","SOLUSD",1723159140234,20.0,162.32,162.27,45.0]
["bitfinex","SOLUSD",1723159140415,40.21,162.32,162.27,45.0]
["bitfinex","SOLUSD",1723159140810,55.6119,162.32,162.22,15.4103]
["bitfinex","SOLUSD",1723159141110,55.6146,162.29,162.18,16.1454]
["bitfinex","SOLUSD",1723159141323,40.21,162.26,162.18,16.1454]
["bitfinex","SOLUSD",1723159141529,6.1648,162.22,162.18,16.1454]
["bitfinex","SOLUSD",1723159141731,55.6178,162.26,162.18,16.1454]
["bitfinex","SOLUSD",1723159142048,6.1648,162.21,162.18,16.1454]
["bitfinex","SOLUSD",1723159142208,46.3732,162.26,162.19,6.1655]
["bitfinex","SOLUSD",1723159142413,46.3732,162.26,162.21,6.1648]
["bitfinex","SOLUSD",1723159142717,20.0,162.31,162.22,1.23264397]
["bitfinex","SOLUSD",1723159142925,20.0,162.31,162.25,6.1631]
["bitfinex","SOLUSD",1723159143136,6.1616,162.3,162.26,1.23236286]
["bitfinex","SOLUSD",1723159143435,15.4003,162.34,162.22,6.1642]
["bitfinex","SOLUSD",1723159143650,15.4003,162.34,162.23,45.0]
["bitfinex","SOLUSD",1723159144138,6.1618,162.29,162.23,45.0]
["bitfinex","SOLUSD",1723159144435,33.21467734,162.38,162.23,45.0]
["bitfinex","SOLUSD",1723159144946,6.163,162.26,162.23,45.0]
["bitfinex","SOLUSD",1723159145112,55.6146,162.29,162.18,31.5601]
["bitfinex","SOLUSD",1723159145440,26.1625,162.28,162.21,6.1647]
["bitfinex","SOLUSD",1723159145607,20.0,162.28,162.21,15.4119]
["bitfinex","SOLUSD",1723159145811,40.21,162.32,162.22,1.23240572]
["bitfinex","SOLUSD",1723159145812,46.371,162.32,162.22,1.23240572]
["bitfinex","SOLUSD",1723159146035,20.0,162.31,162.24,15.4091]
["bitfinex","SOLUSD",1723159146213,20.0,162.31,162.26,6.1629]
["bitfinex","SOLUSD",1723159146421,26.1611,162.31,162.27,46.23228509]
["bitfinex","SOLUSD",1723159146645,6.1606,162.33,162.27,6.1625]
["bitfinex","SOLUSD",1723159146951,46.181,162.41,162.3,6.1614]
["bitfinex","SOLUSD",1723159147119,46.181,162.41,162.31,45.0]
["bitfinex","SOLUSD",1723159147319,46.181,162.41,162.32,1.23190051]
["bitfinex","SOLUSD",1723159147558,6.1595,162.35,162.31,45.0]
["bitfinex","SOLUSD",1723159147726,15.3963,162.38,162.31,45.0]
["bitfinex","SOLUSD",1723159147923,6.161,162.31,162.27,6.156]
["bitfinex","SOLUSD",1723159148215,6.161,162.31,162.28,45.0]
["bitfinex","SOLUSD",1723159148644,40.21,162.36,162.28,45.0]
["bitfinex","SOLUSD",1723159148847,33.15059351,162.41,162.28,45.0]
["bitfinex","SOLUSD",1723159148848,6.1596,162.35,162.29,6.1617]
["bitfinex","SOLUSD",1723159149016,6.1596,162.35,162.3,45.0]
["bitfinex","SOLUSD",1723159149215,33.15059351,162.41,162.3,51.1613]
["bitfinex","SOLUSD",1723159149216,6.1591,162.36,162.3,51.1613]
["bitfinex","SOLUSD",1723159149642,55.6052,162.39,162.3,45.0]
["bitfinex","SOLUSD",1723159149844,40.21,162.36,162.27,6.156]
["bitfinex","SOLUSD",1723159150045,55.6111,162.33,162.22,6.4893]
["bitfinex","SOLUSD",1723159150361,40.21,162.36,162.23,1.23225746]
["bitfinex","SOLUSD",1723159150549,20.0,162.35,162.3,15.4035]
["bitfinex","SOLUSD",1723159150740,40.21,162.39,162.3,15.4035]
["bitfinex","SOLUSD",1723159151047,6.1608,162.32,162.26,21.5694]
["bitfinex","SOLUSD",1723159151213,6.1608,162.32,162.27,45.0]
["bitfinex","SOLUSD",1723159151419,15.3969,162.38,162.26,21.5694]
["bitfinex","SOLUSD",1723159151615,6.1606,162.33,162.26,21.5694]
["bitfinex","SOLUSD",1723159151925,6.1606,162.33,162.28,6.1621]
["bitfinex","SOLUSD",1723159152121,40.21,162.39,162.29,15.4044]
["bitfinex","SOLUSD",1723159152437,20.0,162.38,162.31,6.161]
["bitfinex","SOLUSD",1723159152612,55.6028,162.42,162.32,15.4016]
["bitfinex","SOLUSD",1723159152818,6.1595,162.35,162.28,37.5737]
["bitfinex","SOLUSD",1723159153018,6.1606,162.32,162.28,16.0074]
["bitfinex","SOLUSD",1723159153220,6.1602,162.34,162.28,16.0074]
["bitfinex","SOLUSD",1723159153446,6.1604,162.33,162.28,22.1694]
["bitfinex","SOLUSD",1723159153752,6.1603,162.33,162.28,16.0074]
["bitfinex","SOLUSD",1723159153928,40.21,162.33,162.22,22.5153]
["bitfinex","SOLUSD",1723159154246,40.21,162.33,162.25,6.1629]
["bitfinex","SOLUSD",1723159154546,6.1602,162.33,162.27,6.1621]
["bitfinex","SOLUSD",1723159154949,6.1602,162.33,162.25,15.408]
["bitfinex","SOLUSD",1723159155141,55.6086,162.36,162.27,6.1624]
["bitfinex","SOLUSD",1723159155445,20.0,162.35,162.28,45.0]
["bitfinex","SOLUSD",1723159155621,26.1598,162.35,162.29,6.1617]
["bitfinex","SOLUSD",1723159155830,26.1598,162.35,162.3,45.0]
["bitfinex","SOLUSD",1723159156026,6.1599,162.34,162.3,45.0]
["bitfinex","SOLUSD",1723159156452,6.1603,162.33,162.3,45.0]
["bitfinex","SOLUSD",1723159156751,6.161,162.31,162.26,6.1628]
["bitfinex","SOLUSD",1723159157051,20.0,162.35,162.25,6.1633]
["bitfinex","SOLUSD",1723159157220,6.1576,162.41,162.36,6.1591]
["bitfinex","SOLUSD",1723159157419,0.8465128,162.45,162.37,1.2314485]
["bitfinex","SOLUSD",1723159157617,6.1561,162.44,162.39,6.1579]
["bitfinex","SOLUSD",1723159157821,6.1561,162.44,162.4,1.2312109]
["bitfinex","SOLUSD",1723159158046,32.79,162.44,162.37,7.38990998]
["bitfinex","SOLUSD",1723159158251,6.1568,162.43,162.38,45.0]
["bitfinex","SOLUSD",1723159158549,6.1568,162.43,162.38,51.1582]
["bitfinex","SOLUSD",1723159158725,6.1568,162.43,162.39,1.23127064]
["bitfinex","SOLUSD",1723159158927,38.9461,162.44,162.39,1.23127064]
["bitfinex","SOLUSD",1723159159531,32.79,162.44,162.38,51.1582]
["bitfinex","SOLUSD",1723159159732,0.8465128,162.45,162.43,6.1564]
["bitfinex","SOLUSD",1723159159956,0.8465128,162.45,162.44,52.38697637]
["bitfinex","SOLUSD",1723159160449,40.07,162.56,162.48,6.1544]
["bitfinex","SOLUSD",1723159160648,40.07,162.56,162.46,15.3877]
["bitfinex","SOLUSD",1723159160649,40.07,162.56,162.49,45.0]
["bitfinex","SOLUSD",1723159160854,0.8465128,162.62,162.5,1.23034147]
["bitfinex","SOLUSD",1723159161158,0.8465128,162.62,162.55,6.1518]
["bitfinex","SOLUSD",1723159161335,0.8465128,162.62,162.56,46.22995412]
["bitfinex","SOLUSD",1723159161661,0.8465128,162.62,162.56,52.38145412]
["bitfinex","SOLUSD",1723159161967,6.9959128,162.62,162.56,52.38145412]
["bitfinex","SOLUSD",1723159162261,0.8465128,162.62,162.56,46.22995412]
["bitfinex","SOLUSD",1723159162463,6.9958128,162.62,162.56,52.38135412]
["bitfinex","SOLUSD",1723159162846,6.1501,162.6,162.56,45.0]
["bitfinex","SOLUSD",1723159163157,0.8465128,162.62,162.55,45.0]
["bitfinex","SOLUSD",1723159163338,0.8465128,162.62,162.55,46.22987164]
["bitfinex","SOLUSD",1723159163856,0.8465128,162.62,162.55,45.0]
["bitfinex","SOLUSD",1723159164057,0.8465128,162.62,162.51,21.9825]
["bitfinex","SOLUSD",1723159164238,40.07,162.61,162.51,21.9825]
["bitfinex","SOLUSD",1723159164438,6.1516,162.56,162.51,21.9825]
["bitfinex","SOLUSD",1723159164668,6.1524,162.54,162.51,15.9329]
["bitfinex","SOLUSD",1723159164843,6.1523,162.54,162.48,6.1544]
["bitfinex","SOLUSD",1723159165035,6.1518,162.56,162.47,16.61717209]
["bitfinex","SOLUSD",1723159165236,0.8465128,162.62,162.5,15.3843]
["bitfinex","SOLUSD",1723159165237,40.07,162.61,162.5,15.3843]
["bitfinex","SOLUSD",1723159165448,20.0,162.6,162.5,15.3843]
["bitfinex","SOLUSD",1723159165662,6.1519,162.56,162.49,6.1542]
["bitfinex","SOLUSD",1723159165944,6.1519,162.56,162.5,6.1538]
["bitfinex","SOLUSD",1723159166160,6.1525,162.54,162.49,15.3852]
["bitfinex","SOLUSD",1723159166461,6.1515,162.57,162.49,15.3852]
["bitfinex","SOLUSD",1723159166670,6.1515,162.57,162.49,16.61542815]
["bitfinex","SOLUSD",1723159166963,6.1505,162.59,162.49,16.61542815]
["bitfinex","SOLUSD",1723159167138,0.8465128,162.62,162.52,15.3824]
["bitfinex","SOLUSD",1723159167464,0.8465128,162.62,162.53,1.22995718]
["bitfinex","SOLUSD",1723159167767,0.8465128,162.62,162.53,46.22995718]
["bitfinex","SOLUSD",1723159168061,6.1506,162.59,162.53,45.0]
["bitfinex","SOLUSD",1723159168358,6.1523,162.54,162.53,45.0]
["bitfinex","SOLUSD",1723159168562,40.07,162.61,162.53,45.0]
["bitfinex","SOLUSD",1723159168563,6.1515,162.56,162.53,45.0]
["bitfinex","SOLUSD",1723159168739,40.07,162.61,162.54,1.23031637]
["bitfinex","SOLUSD",1723159169057,16.2202128,162.62,162.49,1.2302158]
["bitfinex","SOLUSD",1723159169258,20.0,162.61,162.49,1.2302158]
["bitfinex","SOLUSD",1723159169564,6.1512,162.57,162.49,1.2302158]
["bitfinex","SOLUSD",1723159169935,20.0,162.61,162.49,52.3840158]
["bitfinex","SOLUSD",1723159170134,20.0,162.61,162.5,6.1538]
["bitfinex","SOLUSD",1723159170442,20.0,162.61,162.51,45.0]
["bitfinex","SOLUSD",1723159170656,6.15,162.61,162.55,6.1518]
["bitfinex","SOLUSD",1723159170837,0.8465128,162.62,162.56,46.22997082]
["bitfinex","SOLUSD",1723159171258,0.8465128,162.62,162.57,21.6828]
["bitfinex","SOLUSD",1723159171449,0.8465128,162.62,162.58,52.38004904]
["bitfinex","SOLUSD",1723159171638,0.8465128,162.62,162.58,46.22964904]
["bitfinex","SOLUSD",1723159171960,0.8465128,162.62,162.58,45.0]
["bitfinex","SOLUSD",1723159172266,6.1502,162.6,162.58,45.0]
["bitfinex","SOLUSD",1723159172561,0.8465128,162.62,162.58,45.0]
["bitfinex","SOLUSD",1723159172765,0.8465128,162.62,162.5,15.3367]
["bitfinex","SOLUSD",1723159172766,40.07,162.61,162.5,15.3367]
["bitfinex","SOLUSD",1723159172942,55.4474,162.58,162.46,6.2415]
["bitfinex","SOLUSD",1723159173354,40.07,162.61,162.48,15.3863]
["bitfinex","SOLUSD",1723159173557,6.151,162.58,162.52,6.153]
["bitfinex","SOLUSD",1723159173863,40.07,162.61,162.49,6.1542]
["bitfinex","SOLUSD",1723159173864,6.1519,162.55,162.49,6.1542]
["bitfinex","SOLUSD",1723159174377,40.07,162.58,162.46,6.2415]
["bitfinex","SOLUSD",1723159174546,3.22493677,162.62,162.46,6.2415]
["bitfinex","SOLUSD",1723159174547,40.07,162.55,162.46,6.2415]
["bitfinex","SOLUSD",1723159174751,6.1538,162.5,162.46,6.2415]
["bitfinex","SOLUSD",1723159174969,40.07,162.52,162.41,6.1568]
["bitfinex","SOLUSD",1723159175143,40.07,162.52,162.42,6.1567]
["bitfinex","SOLUSD",1723159175343,20.0,162.51,162.43,1.23097464]
["bitfinex","SOLUSD",1723159175545,20.0,162.51,162.44,1.23093548]
["bitfinex","SOLUSD",1723159175742,20.0,162.51,162.43,1.23077227]
["bitfinex","SOLUSD",1723159175970,20.0,162.54,162.43,1.23077227]
["bitfinex","SOLUSD",1723159176174,20.0,162.54,162.46,6.1553]
["bitfinex","SOLUSD",1723159176175,6.153,162.52,162.46,6.1553]
["bitfinex","SOLUSD",1723159176465,20.0,162.51,162.41,15.3924]
["bitfinex","SOLUSD",1723159176761,6.155,162.47,162.41,21.5496]
["bitfinex","SOLUSD",1723159177142,40.07,162.51,162.41,15.3924]
["bitfinex","SOLUSD",1723159177454,6.1547,162.48,162.42,1.2309578]
["bitfinex","SOLUSD",1723159177642,6.1547,162.48,162.42,7.3874578]
["bitfinex","SOLUSD",1723159177843,6.155,162.47,162.41,21.5494]
["bitfinex","SOLUSD",1723159178066,40.07,162.51,162.42,1.23107528]
["bitfinex","SOLUSD",1723159178569,40.07,162.51,162.42,7.38787528]
["bitfinex","SOLUSD",1723159178747,6.1545,162.49,162.42,7.38787528]
["bitfinex","SOLUSD",1723159178946,46.2237,162.51,162.45,6.1555]
["bitfinex","SOLUSD",1723159179163,6.153,162.53,162.47,6.1549]
["bitfinex","SOLUSD",1723159179467,6.1532,162.52,162.46,6.1552]
["bitfinex","SOLUSD",1723159179643,6.1532,162.52,162.47,45.0]
["bitfinex","SOLUSD",1723159179839,20.0,162.54,162.47,51.1548]
["bitfinex","SOLUSD",1723159180046,2.43124081,162.55,162.48,6.1545]
["bitfinex","SOLUSD",1723159180279,55.4478,162.58,162.49,46.23054166]
["bitfinex","SOLUSD",1723159180449,6.1523,162.54,162.49,46.23054166]
["bitfinex","SOLUSD",1723159180644,55.4478,162.58,162.49,45.0]
["bitfinex","SOLUSD",1723159180946,42.44603705,162.58,162.48,45.0]
["bitfinex","SOLUSD",1723159181143,5.64370763,162.63,162.5,15.3843]
["bitfinex","SOLUSD",1723159181346,6.1498,162.61,162.51,46.23013115]
["bitfinex","SOLUSD",1723159181552,6.15,162.6,162.52,1.23002666]
["bitfinex","SOLUSD",1723159181747,6.1497,162.61,162.55,6.1519]
["bitfinex","SOLUSD",1723159182069,6.1479,162.66,162.6,6.1499]
["bitfinex","SOLUSD",1723159182252,2.43341268,162.67,162.61,46.22972457]
["bitfinex","SOLUSD",1723159182253,6.1481,162.65,162.61,46.22972457]
["bitfinex","SOLUSD",1723159182455,6.1479,162.66,162.61,45.0]
["bitfinex","SOLUSD",1723159182656,12.57653453,162.66,162.61,45.0]
["bitfinex","SOLUSD",1723159182864,6.42863453,162.66,162.6,45.0]
["bitfinex","SOLUSD",1723159183072,6.1496,162.61,162.55,15.3792]
["bitfinex","SOLUSD",1723159183245,6.42863453,162.66,162.56,45.0]
["bitfinex","SOLUSD",1723159183446,6.42863453,162.66,162.58,15.3768]
["bitfinex","SOLUSD",1723159183758,40.07,162.76,162.66,15.3692]
["bitfinex","SOLUSD",1723159183967,40.07,162.76,162.67,45.0]
["bitfinex","SOLUSD",1723159184564,6.1464,162.7,162.67,45.0]
["bitfinex","SOLUSD",1723159184872,6.1467,162.69,162.67,45.0]
["bitfinex","SOLUSD",1723159185076,42.49387057,162.76,162.67,45.0]
["bitfinex","SOLUSD",1723159185454,0.8465128,162.78,162.68,1.22914536]
["bitfinex","SOLUSD",1723159185654,6.1441,162.76,162.69,6.1466]
["bitfinex","SOLUSD",1723159185874,64.689331,162.88,162.71,21.9306]
["bitfinex","SOLUSD",1723159185875,24.619331,162.88,162.71,21.9306]
["bitfinex","SOLUSD",1723159186178,0.8465128,162.95,162.84,15.3524]
["bitfinex","SOLUSD",1723159186385,0.8465128,162.95,162.8,15.3562]
["bitfinex","SOLUSD",1723159186386,40.07,162.92,162.8,15.3562]
["bitfinex","SOLUSD",1723159186550,46.07,162.89,162.72,65.0]
["bitfinex","SOLUSD",1723159186754,46.07,162.89,162.73,1.22831668]
["bitfinex","SOLUSD",1723159187171,46.07,162.89,162.75,15.3601]
["bitfinex","SOLUSD",1723159187375,6.141,162.84,162.77,6.1435]
["bitfinex","SOLUSD",1723159187576,6.1414,162.83,162.76,6.1439]
["bitfinex","SOLUSD",1723159187749,46.07,162.89,162.78,6.1431]
["bitfinex","SOLUSD",1723159187750,6.1406,162.85,162.78,6.1431]
["bitfinex","SOLUSD",1723159187961,6.1407,162.85,162.79,45.0]
["bitfinex","SOLUSD",1723159188479,6.1418,162.82,162.79,45.0]
["bitfinex","SOLUSD",1723159188673,6.1422,162.81,162.79,45.0]
["bitfinex","SOLUSD",1723159188880,15.3491,162.88,162.71,21.9306]
["bitfinex","SOLUSD",1723159188881,6.1425,162.8,162.71,37.2952]
["bitfinex","SOLUSD",1723159189053,6.1429,162.79,162.71,37.2952]
["bitfinex","SOLUSD",1723159189250,6.1437,162.77,162.71,30.8532]
["bitfinex","SOLUSD",1723159189577,40.07,162.83,162.71,30.8532]
["bitfinex","SOLUSD",1723159189878,6.1427,162.8,162.73,6.145]
["bitfinex","SOLUSD",1723159190077,6.143,162.79,162.71,36.9988]
["bitfinex","SOLUSD",1723159190288,20.0,162.82,162.69,6.1463]
["bitfinex","SOLUSD",1723159190576,6.1467,162.69,162.64,16.0234]
["bitfinex","SOLUSD",1723159190782,6.1461,162.71,162.64,16.0234]
["bitfinex","SOLUSD",1723159190985,40.07,162.74,162.61,15.3734]
["bitfinex","SOLUSD",1723159191153,40.07,162.8,162.58,6.1505]
["bitfinex","SOLUSD",1723159191154,40.07,162.71,162.58,6.1505]
["bitfinex","SOLUSD",1723159191355,20.0,162.7,162.58,6.1505]
["bitfinex","SOLUSD",1723159191882,6.1472,162.68,162.61,6.1494]
["bitfinex","SOLUSD",1723159192085,20.0,162.7,162.57,22.1971]
["bitfinex","SOLUSD",1723159192251,20.0,162.7,162.61,15.374]
["bitfinex","SOLUSD",1723159192458,40.07,162.7,162.51,6.1737]
["bitfinex","SOLUSD",1723159192681,40.07,162.67,162.51,6.1737]
["bitfinex","SOLUSD",1723159192979,6.148,162.66,162.58,6.1507]
["bitfinex","SOLUSD",1723159193174,20.0,162.65,162.55,1.2297689]
["bitfinex","SOLUSD",1723159193374,26.1482,162.65,162.59,15.3759]
["bitfinex","SOLUSD",1723159193787,20.0,162.65,162.59,21.5261]
["bitfinex","SOLUSD",1723159194081,20.0,162.66,162.59,21.5261]
["bitfinex","SOLUSD",1723159194460,20.0,162.66,162.59,15.3759]
["bitfinex","SOLUSD",1723159194660,20.0,162.69,162.59,15.3759]
["bitfinex","SOLUSD",1723159194957,20.0,162.69,162.55,15.3796]
["bitfinex","SOLUSD",1723159195162,40.07,162.67,162.51,21.5571]
["bitfinex","SOLUSD",1723159195395,20.0,162.66,162.51,21.5571]
["bitfinex","SOLUSD",1723159196197,20.0,162.66,162.55,15.3797]
["bitfinex","SOLUSD",1723159196358,6.1488,162.64,162.56,6.1515]
["bitfinex","SOLUSD",1723159196558,6.149,162.63,162.56,6.1513]
["bitfinex","SOLUSD",1723159196877,20.0,162.66,162.55,15.3797]
["bitfinex","SOLUSD",1723159196878,6.1495,162.62,162.55,15.3797]
["bitfinex","SOLUSD",1723159197081,20.0,162.66,162.51,6.1737]
["bitfinex","SOLUSD",1723159197274,20.0,162.66,162.53,6.1526]
["bitfinex","SOLUSD",1723159197463,6.1496,162.62,162.54,6.1522]
["bitfinex","SOLUSD",1723159197790,20.0,162.66,162.53,15.3811]
["bitfinex","SOLUSD",1723159198261,6.1486,162.64,162.54,46.2300068]
["bitfinex","SOLUSD",1723159198455,20.0,162.66,162.56,15.3781]
["bitfinex","SOLUSD",1723159198652,20.0,162.69,162.57,45.0]
["bitfinex","SOLUSD",1723159198856,6.1473,162.68,162.59,6.1503]
["bitfinex","SOLUSD",1723159199085,40.07,162.7,162.6,45.0]
["bitfinex","SOLUSD",1723159199293,40.07,162.7,162.57,45.0]
["bitfinex","SOLUSD",1723159199796,6.1482,162.65,162.57,45.0]
["bitfinex","SOLUSD",1723159199963,6.1478,162.66,162.58,1.22969374]
["bitfinex","SOLUSD",1723159200164,40.07,162.7,162.57,45.0]
["bitfinex","SOLUSD",1723159200165,20.0,162.65,162.57,45.0]
["bitfinex","SOLUSD",1723159200378,15.3685,162.67,162.55,6.1519]
["bitfinex","SOLUSD",1723159200596,6.1505,162.59,162.52,21.5353]
["bitfinex","SOLUSD",1723159200765,20.0,162.69,162.52,1.23009348]
["bitfinex","SOLUSD",1723159200964,20.0,162.7,162.52,1.23009348]
["bitfinex","SOLUSD",1723159201190,6.1465,162.7,162.54,60.07]
["bitfinex","SOLUSD",1723159201389,61.6963,162.72,162.58,6.1507]
["bitfinex","SOLUSD",1723159201585,6.1486,162.64,162.58,6.1507]
["bitfinex","SOLUSD",1723159201787,15.3674,162.69,162.56,15.3781]
["bitfinex","SOLUSD",1723159201993,6.1487,162.64,162.56,15.3781]
["bitfinex","SOLUSD",1723159202164,6.1489,162.63,162.57,6.1509]
["bitfinex","SOLUSD",1723159202368,15.3674,162.69,162.54,6.1522]
["bitfinex","SOLUSD",1723159202567,6.1495,162.62,162.55,6.1518]
["bitfinex","SOLUSD",1723159202782,20.0,162.68,162.55,6.1518]
["bitfinex","SOLUSD",1723159202783,6.1498,162.61,162.55,6.1518]
["bitfinex","SOLUSD",1723159203094,6.1488,162.64,162.56,6.1514]
["bitfinex","SOLUSD",1723159203392,6.1488,162.64,162.55,15.3794]
["bitfinex","SOLUSD",1723159203595,46.3318,162.72,162.51,90.8365]
["bitfinex","SOLUSD",1723159203596,6.1464,162.7,162.64,6.1485]
["bitfinex","SOLUSD",1723159203822,6.2618,162.72,162.62,21.5221]
["bitfinex","SOLUSD",1723159204100,6.1484,162.65,162.59,6.1504]
["bitfinex","SOLUSD",1723159204295,15.3663,162.7,162.6,45.0]
["bitfinex","SOLUSD",1723159204878,6.1476,162.67,162.6,45.0]
["bitfinex","SOLUSD",1723159205191,6.147,162.68,162.62,6.1492]
["bitfinex","SOLUSD",1723159205492,6.1465,162.7,162.63,51.1488]
["bitfinex","SOLUSD",1723159205699,6.2618,162.72,162.63,45.0]
["bitfinex","SOLUSD",1723159205875,6.42476436,162.73,162.62,45.0]
["bitfinex","SOLUSD",1723159206069,6.1478,162.66,162.62,45.0]
["bitfinex","SOLUSD",1723159206273,6.1485,162.64,162.61,45.0]
["bitfinex","SOLUSD",1723159206576,6.1479,162.66,162.61,45.0]
["bitfinex","SOLUSD",1723159206781,6.1479,162.66,162.61,46.22969312]
["bitfinex","SOLUSD",1723159206982,15.3651,162.71,162.61,51.1496]
["bitfinex","SOLUSD",1723159207171,6.1467,162.69,162.61,45.0]
["bitfinex","SOLUSD",1723159207384,6.42476436,162.73,162.63,15.372]
["bitfinex","SOLUSD",1723159207588,20.0,162.72,162.64,45.0]
["bitfinex","SOLUSD",1723159208176,35.3644,162.72,162.59,15.3754]
["bitfinex","SOLUSD",1723159208374,35.3644,162.72,162.47,20.0]
["bitfinex","SOLUSD",1723159208375,60.07,162.72,162.55,21.6684]
["bitfinex","SOLUSD",1723159208581,15.3668,162.69,162.55,21.6684]
["bitfinex","SOLUSD",1723159208881,6.1476,162.67,162.6,6.1499]
["bitfinex","SOLUSD",1723159209073,6.1476,162.67,162.61,6.1496]
["bitfinex","SOLUSD",1723159209275,6.1476,162.67,162.56,31.98753616]
["bitfinex","SOLUSD",1723159209276,21.8756,162.77,162.63,40.07]
["bitfinex","SOLUSD",1723159209476,15.356,162.81,162.7,6.1459]
["bitfinex","SOLUSD",1723159209796,15.356,162.81,162.71,45.0]
["bitfinex","SOLUSD",1723159210272,6.144,162.77,162.71,45.0]
["bitfinex","SOLUSD",1723159210467,15.356,162.81,162.71,45.0]
["bitfinex","SOLUSD",1723159210674,6.2119,162.82,162.71,45.0]
["bitfinex","SOLUSD",1723159210869,6.2119,162.82,162.68,6.4813]
["bitfinex","SOLUSD",1723159211068,70.783,162.8,162.62,6.4813]
["bitfinex","SOLUSD",1723159211282,6.1457,162.72,162.65,6.148]
["bitfinex","SOLUSD",1723159211492,6.1457,162.72,162.66,6.1477]
["bitfinex","SOLUSD",1723159211667,6.1457,162.72,162.65,6.1481]
["bitfinex","SOLUSD",1723159211872,15.3602,162.76,162.64,6.1485]
["bitfinex","SOLUSD",1723159212192,6.1447,162.75,162.69,6.1466]
["bitfinex","SOLUSD",1723159212493,6.1441,162.76,162.7,6.1462]
["bitfinex","SOLUSD",1723159212690,6.2119,162.82,162.71,60.3644]
["bitfinex","SOLUSD",1723159213066,6.2119,162.82,162.72,1.22875713]
["bitfinex","SOLUSD",1723159213271,6.1424,162.81,162.74,6.1447]
["bitfinex","SOLUSD",1723159213592,6.1421,162.82,162.75,45.0]
["bitfinex","SOLUSD",1723159213896,6.1421,162.82,162.75,46.22867033]
["bitfinex","SOLUSD",1723159214075,40.07,162.86,162.75,45.0]
["bitfinex","SOLUSD",1723159214288,40.07,162.86,162.72,16.4018]
["bitfinex","SOLUSD",1723159214488,6.1424,162.81,162.73,60.3627]
["bitfinex","SOLUSD",1723159215393,6.1424,162.81,162.75,6.1441]
["bitfinex","SOLUSD",1723159215593,6.1424,162.81,162.76,45.0]
["bitfinex","SOLUSD",1723159215788,6.1432,162.78,162.76,45.0]
["bitfinex","SOLUSD",1723159215990,15.3534,162.83,162.72,16.4018]
["bitfinex","SOLUSD",1723159216189,15.3568,162.8,162.69,15.3659]
["bitfinex","SOLUSD",1723159216392,20.0,162.79,162.69,15.3659]
["bitfinex","SOLUSD",1723159216599,6.1433,162.78,162.72,6.1455]
["bitfinex","SOLUSD",1723159216903,6.1436,162.77,162.71,6.1458]
["bitfinex","SOLUSD",1723159217309,30.7123,162.81,162.66,15.0477]
["bitfinex","SOLUSD",1723159217515,30.7123,162.81,162.69,6.1465]
["bitfinex","SOLUSD",1723159217516,6.1447,162.74,162.69,6.1465]
["bitfinex","SOLUSD",1723159217702,6.1447,162.74,162.68,21.5145]
["bitfinex","SOLUSD",1723159217892,55.4251,162.82,162.68,15.3675]
["bitfinex","SOLUSD",1723159218082,6.1444,162.75,162.68,15.3675]
["bitfinex","SOLUSD",1723159218283,15.3573,162.79,162.66,15.0477]
["bitfinex","SOLUSD",1723159218583,20.0,162.81,162.67,16.59716096]
["bitfinex","SOLUSD",1723159218800,20.0,162.81,162.68,45.0]
["bitfinex","SOLUSD",1723159219009,20.0,162.81,162.7,15.3652]
["bitfinex","SOLUSD",1723159219210,6.1443,162.75,162.71,45.0]
["bitfinex","SOLUSD",1723159220181,40.07,162.82,162.62,77.2974]
["bitfinex","SOLUSD",1723159220402,40.07,162.82,162.67,1.22899427]
["bitfinex","SOLUSD",1723159220403,6.144,162.76,162.67,1.22899427]
["bitfinex","SOLUSD",1723159220706,6.144,162.76,162.66,45.7848]
["bitfinex","SOLUSD",1723159220707,70.7748,162.85,162.68,41.29889703]
["bitfinex","SOLUSD",1723159220913,70.7748,162.85,162.68,40.07]
["bitfinex","SOLUSD",1723159221117,6.1448,162.74,162.68,21.5141]
["bitfinex","SOLUSD",1723159221282,6.1448,162.74,162.66,15.0477]
["bitfinex","SOLUSD",1723159221283,15.3593,162.77,162.66,15.0477]
["bitfinex","SOLUSD",1723159221482,6.1455,162.72,162.67,45.0]
["bitfinex","SOLUSD",1723159221685,30.7048,162.85,162.66,15.0477]
["bitfinex","SOLUSD",1723159221686,6.1421,162.81,162.71,40.07]
["bitfinex","SOLUSD",1723159221883,6.1421,162.81,162.74,21.5065]
["bitfinex","SOLUSD",1723159222085,6.1426,162.8,162.74,15.3618]
["bitfinex","SOLUSD",1723159222515,6.1428,162.79,162.75,1.22860959]
["bitfinex","SOLUSD",1723159222704,15.3506,162.86,162.72,6.1454]
["bitfinex","SOLUSD",1723159222907,15.3506,162.86,162.73,45.0]
["bitfinex","SOLUSD",1723159223111,6.1436,162.77,162.73,45.0]
["bitfinex","SOLUSD",1723159223328,70.7758,162.84,162.72,45.0]
["bitfinex","SOLUSD",1723159223486,70.7758,162.84,162.66,30.4162]
["bitfinex","SOLUSD",1723159223487,6.1448,162.74,162.67,6.1471]
["bitfinex","SOLUSD",1723159223687,15.3566,162.8,162.68,45.0]
["bitfinex","SOLUSD",1723159223888,15.3566,162.8,162.66,36.5637]
["bitfinex","SOLUSD",1723159224193,6.1455,162.73,162.67,6.1473]
["bitfinex","SOLUSD",1723159224613,6.1464,162.7,162.63,6.1489]
["bitfinex","SOLUSD",1723159225010,21.5513,162.77,162.64,6.1484]
["bitfinex","SOLUSD",1723159225310,6.1462,162.71,162.64,6.1484]
["bitfinex","SOLUSD",1723159225529,6.1462,162.71,162.65,6.1481]
["bitfinex","SOLUSD",1723159225721,21.5513,162.77,162.64,6.1485]
["bitfinex","SOLUSD",1723159225722,6.1464,162.7,162.64,6.1485]
["bitfinex","SOLUSD",1723159225926,21.5513,162.77,162.62,21.8539]
["bitfinex","SOLUSD",1723159225927,15.3622,162.74,162.62,15.3726]
["bitfinex","SOLUSD",1723159226110,6.1479,162.66,162.61,16.5112]
["bitfinex","SOLUSD",1723159226424,15.3622,162.74,162.61,16.5112]
["bitfinex","SOLUSD",1723159226718,6.147,162.69,162.62,6.1492]
["bitfinex","SOLUSD",1723159227399,6.1462,162.7,162.63,6.1486]
["bitfinex","SOLUSD",1723159227597,15.3622,162.74,162.64,51.1485]
["bitfinex","SOLUSD",1723159227934,2.39334153,162.74,162.65,1.22954273]
["bitfinex","SOLUSD",1723159228224,6.1462,162.71,162.64,66.5192]
["bitfinex","SOLUSD",1723159228424,6.1469,162.69,162.64,45.0]
["bitfinex","SOLUSD",1723159228727,6.1469,162.69,162.63,51.1488]
["bitfinex","SOLUSD",1723159229104,6.1475,162.67,162.61,22.6608]
["bitfinex","SOLUSD",1723159229518,6.147,162.69,162.62,6.1492]
["bitfinex","SOLUSD",1723159229728,6.1471,162.68,162.62,6.1492]
["bitfinex","SOLUSD",1723159230139,40.07,162.75,162.63,15.372]
["bitfinex","SOLUSD",1723159230415,2.47486125,162.77,162.69,15.3664]
["bitfinex","SOLUSD",1723159230729,6.143,162.79,162.73,6.1451]
["bitfinex","SOLUSD",1723159231135,6.41779462,162.84,162.72,15.3636]
["bitfinex","SOLUSD",1723159231434,6.1421,162.81,162.75,15.3604]
["bitfinex","SOLUSD",1723159231633,6.41779462,162.84,162.75,15.3604]
["bitfinex","SOLUSD",1723159232015,6.1435,162.78,162.71,15.3639]
["bitfinex","SOLUSD",1723159232232,46.48779462,162.84,162.71,21.5097]
["bitfinex","SOLUSD",1723159232433,46.48779462,162.84,162.72,45.0]
["bitfinex","SOLUSD",1723159232631,46.48779462,162.84,162.74,15.3618]
["bitfinex","SOLUSD",1723159232632,6.41779462,162.84,162.74,15.3618]
["bitfinex","SOLUSD",1723159232834,6.1417,162.83,162.76,6.1439]
["bitfinex","SOLUSD",1723159233144,6.41779462,162.84,162.77,6.1434]
["bitfinex","SOLUSD",1723159233329,6.1414,162.83,162.76,6.144]
["bitfinex","SOLUSD",1723159233529,6.1414,162.83,162.77,51.1435]
["bitfinex","SOLUSD",1723159233738,6.0,162.89,162.8,15.3556]
["bitfinex","SOLUSD",1723159233920,6.0,162.89,162.77,45.0]
["bitfinex","SOLUSD",1723159234433,21.3483,162.89,162.77,45.0]
["bitfinex","SOLUSD",1723159234623,6.1429,162.79,162.73,6.1451]
["bitfinex","SOLUSD",1723159234824,6.1432,162.78,162.74,45.0]
["bitfinex","SOLUSD",1723159235142,6.1432,162.78,162.72,21.5087]
["bitfinex","SOLUSD",1723159235316,15.3539,162.83,162.69,6.1462]
["bitfinex","SOLUSD",1723159235517,15.3539,162.83,162.7,6.1462]
["bitfinex","SOLUSD",1723159235518,6.1439,162.77,162.7,6.1462]
["bitfinex","SOLUSD",1723159235821,15.3566,162.8,162.64,15.3707]
["bitfinex","SOLUSD",1723159236023,40.07,162.78,162.64,15.3707]
["bitfinex","SOLUSD",1723159236246,35.3595,162.77,162.64,15.3707]
["bitfinex","SOLUSD",1723159236444,15.3595,162.77,162.64,21.5192]
["bitfinex","SOLUSD",1723159236771,6.1448,162.74,162.67,21.5148]
["bitfinex","SOLUSD",1723159236961,48.79736312,162.81,162.67,15.3678]
["bitfinex","SOLUSD",1723159237169,6.1444,162.75,162.67,15.3678]
["bitfinex","SOLUSD",1723159237352,48.79736312,162.81,162.65,40.07]
["bitfinex","SOLUSD",1723159237353,8.72736312,162.81,162.72,6.1453]
["bitfinex","SOLUSD",1723159237550,8.54626312,162.81,162.75,6.1443]
["bitfinex","SOLUSD",1723159237773,15.3512,162.86,162.73,22.73615971]
["bitfinex","SOLUSD",1723159237979,15.3512,162.86,162.74,46.22875911]
["bitfinex","SOLUSD",1723159238159,6.1429,162.79,162.74,45.0]
["bitfinex","SOLUSD",1723159238363,6.1424,162.81,162.74,51.1446]
["bitfinex","SOLUSD",1723159238550,6.1425,162.8,162.74,45.0]
["bitfinex","SOLUSD",1723159238751,6.1425,162.8,162.75,1.22857449]
["bitfinex","SOLUSD",1723159239061,6.1416,162.83,162.74,46.22857355]
["bitfinex","SOLUSD",1723159239267,6.41617401,162.94,162.75,1.22844476]
["bitfinex","SOLUSD",1723159239268,36.8114,162.92,162.75,1.22844476]
["bitfinex","SOLUSD",1723159239481,2.40258557,162.91,162.74,85.07]
["bitfinex","SOLUSD",1723159239645,40.07,162.9,162.74,45.0]
["bitfinex","SOLUSD",1723159239850,6.1428,162.8,162.74,45.0]
["bitfinex","SOLUSD",1723159240180,15.3519,162.85,162.74,51.1446]
["bitfinex","SOLUSD",1723159240392,40.07,162.9,162.74,45.0]
["bitfinex","SOLUSD",1723159240674,8.42578495,162.89,162.75,1.22853865]
["bitfinex","SOLUSD",1723159240866,6.1409,162.85,162.75,1.22853865]
["bitfinex","SOLUSD",1723159241064,6.14,162.87,162.8,6.1424]
["bitfinex","SOLUSD",1723159241268,6.14,162.87,162.75,41.29853865]
["bitfinex","SOLUSD",1723159241269,6.1419,162.82,162.75,15.3603]
["bitfinex","SOLUSD",1723159241454,6.1406,162.85,162.78,6.1432]
["bitfinex","SOLUSD",1723159241652,6.0,162.89,162.78,16.58568847]
["bitfinex","SOLUSD",1723159241976,6.0,162.89,162.79,45.0]
["bitfinex","SOLUSD",1723159242176,6.1414,162.83,162.79,45.0]
["bitfinex","SOLUSD",1723159242487,6.144,162.77,162.71,6.1458]
["bitfinex","SOLUSD",1723159242654,6.1432,162.79,162.71,6.1458]
["bitfinex","SOLUSD",1723159242852,6.1432,162.78,162.72,21.909]
["bitfinex","SOLUSD",1723159243048,6.144,162.76,162.72,15.7635]
["bitfinex","SOLUSD",1723159243264,15.3546,162.82,162.68,6.1466]
["bitfinex","SOLUSD",1723159243673,15.3573,162.79,162.67,6.2135]
["bitfinex","SOLUSD",1723159244059,15.3573,162.79,162.66,32.96629046]
["bitfinex","SOLUSD",1723159244261,6.1439,162.77,162.7,6.1461]
["bitfinex","SOLUSD",1723159244464,6.1439,162.77,162.69,21.513]
["bitfinex","SOLUSD",1723159244465,6.144,162.77,162.69,21.513]
["bitfinex","SOLUSD",1723159244782,6.1436,162.77,162.71,6.1458]
["bitfinex","SOLUSD",1723159245470,46.1417,162.81,162.69,15.3664]
["bitfinex","SOLUSD",1723159245471,6.0717,162.81,162.69,15.3664]
["bitfinex","SOLUSD",1723159245675,6.1433,162.78,162.71,6.1456]
["bitfinex","SOLUSD",1723159245977,6.1433,162.78,162.72,6.1454]
["bitfinex","SOLUSD",1723159246187,6.0717,162.81,162.69,15.3664]
["bitfinex","SOLUSD",1723159246490,6.1434,162.78,162.66,48.3356588]
["bitfinex","SOLUSD",1723159246663,2.39138521,162.82,162.71,15.3642]
["bitfinex","SOLUSD",1723159246874,55.4229,162.84,162.71,15.3642]
["bitfinex","SOLUSD",1723159247682,55.4229,162.84,162.72,45.0]
["bitfinex","SOLUSD",1723159247683,15.3529,162.84,162.72,45.0]
["bitfinex","SOLUSD",1723159248004,36.9268,162.86,162.74,15.3617]
["bitfinex","SOLUSD",1723159248005,6.2255,162.86,162.74,15.3617]
["bitfinex","SOLUSD",1723159248162,6.2255,162.86,162.75,45.0]
["bitfinex","SOLUSD",1723159248488,6.1414,162.83,162.77,6.1436]
["bitfinex","SOLUSD",1723159248698,6.1414,162.83,162.76,6.144]
["bitfinex","SOLUSD",1723159249377,15.349,162.88,162.75,45.0]
["bitfinex","SOLUSD",1723159249568,6.1429,162.79,162.75,45.0]
["bitfinex","SOLUSD",1723159250476,6.1438,162.77,162.7,21.5109]
["bitfinex","SOLUSD",1723159250688,30.7017,162.86,162.68,12.3444]
["bitfinex","SOLUSD",1723159250689,55.4245,162.82,162.68,12.3444]
["bitfinex","SOLUSD",1723159250861,55.4245,162.82,162.69,6.1465]
["bitfinex","SOLUSD",1723159251258,55.4245,162.82,162.69,15.3663]
["bitfinex","SOLUSD",1723159251680,6.1432,162.78,162.72,6.1455]
["bitfinex","SOLUSD",1723159251901,6.1425,162.8,162.72,15.3636]
["bitfinex","SOLUSD",1723159252080,6.1429,162.79,162.73,6.1451]
["bitfinex","SOLUSD",1723159252276,6.1424,162.81,162.74,6.1447]
["bitfinex","SOLUSD",1723159252482,6.1425,162.8,162.74,6.1447]
["bitfinex","SOLUSD",1723159252798,6.1425,162.8,162.75,45.0]
["bitfinex","SOLUSD",1723159253183,15.3535,162.83,162.72,15.3636]
["bitfinex","SOLUSD",1723159253391,6.1428,162.8,162.74,6.1447]
["bitfinex","SOLUSD",1723159253590,57.85059357,162.87,162.75,45.0]
["bitfinex","SOLUSD",1723159253783,6.1421,162.81,162.75,6.1443]
["bitfinex","SOLUSD",1723159253981,32.64,162.85,162.76,45.0]
["bitfinex","SOLUSD",1723159254299,15.3527,162.84,162.73,38.7847]
["bitfinex","SOLUSD",1723159254475,32.64,162.85,162.74,45.0]
["bitfinex","SOLUSD",1723159254676,32.64,162.85,162.75,16.58908049]
["bitfinex","SOLUSD",1723159254901,6.1421,162.81,162.76,45.0]
["bitfinex","SOLUSD",1723159255081,32.64,162.83,162.74,45.0]
["bitfinex","SOLUSD",1723159255281,6.144,162.76,162.7,6.146]
["bitfinex","SOLUSD",1723159255476,6.1436,162.77,162.71,6.1458]
["bitfinex","SOLUSD",1723159255688,32.64,162.79,162.71,15.3643]
["bitfinex","SOLUSD",1723159255885,6.1432,162.78,162.72,7.37415568]
["bitfinex","SOLUSD",1723159256096,6.144,162.76,162.71,21.51]
["bitfinex","SOLUSD",1723159256290,6.1436,162.77,162.71,21.51]
["bitfinex","SOLUSD",1723159256497,6.1432,162.78,162.72,6.1453]
["bitfinex","SOLUSD",1723159256797,6.1432,162.78,162.73,45.0]
["bitfinex","SOLUSD",1723159256987,6.1437,162.77,162.71,21.5101]
["bitfinex","SOLUSD",1723159257183,6.1444,162.75,162.71,15.3643]
["bitfinex","SOLUSD",1723159257385,6.1444,162.75,162.69,6.1465]
["bitfinex","SOLUSD",1723159258203,32.64,162.77,162.68,6.1977]
["bitfinex","SOLUSD",1723159258408,32.64,162.77,162.67,15.3676]
["bitfinex","SOLUSD",1723159258409,6.1455,162.72,162.67,15.3676]
["bitfinex","SOLUSD",1723159258587,6.1466,162.69,162.63,28.0035]
["bitfinex","SOLUSD",1723159258792,6.1458,162.72,162.66,6.1477]
["bitfinex","SOLUSD",1723159258995,6.1458,162.72,162.63,21.855]
["bitfinex","SOLUSD",1723159258996,6.1459,162.71,162.64,6.1481]
["bitfinex","SOLUSD",1723159259399,6.1463,162.7,162.64,6.1481]
["bitfinex","SOLUSD",1723159259589,6.1459,162.71,162.65,6.1481]
["bitfinex","SOLUSD",1723159259787,6.1463,162.7,162.63,28.0036]
["bitfinex","SOLUSD",1723159260105,6.1466,162.69,162.63,21.52]
["bitfinex","SOLUSD",1723159260299,6.1471,162.68,162.63,15.3714]
["bitfinex","SOLUSD",1723159260508,46.4025,162.78,162.6,45.8256]
["bitfinex","SOLUSD",1723159260509,6.1477,162.67,162.6,15.0768]
["bitfinex","SOLUSD",1723159260686,2.37013449,162.73,162.66,15.3694]
["bitfinex","SOLUSD",1723159260882,32.64,162.76,162.67,1.22943698]
["bitfinex","SOLUSD",1723159261086,6.1454,162.73,162.67,6.1473]
["bitfinex","SOLUSD",1723159261307,6.1454,162.73,162.61,30.7467]
["bitfinex","SOLUSD",1723159261308,32.64,162.74,162.64,15.3704]
["bitfinex","SOLUSD",1723159261512,6.1444,162.75,162.69,6.1466]
["bitfinex","SOLUSD",1723159261684,32.64,162.76,162.67,16.59746369]
["bitfinex","SOLUSD",1723159261892,6.1467,162.69,162.63,54.1603]
["bitfinex","SOLUSD",1723159262192,32.64,162.74,162.65,15.3695]
["bitfinex","SOLUSD",1723159262412,35.04311027,162.8,162.67,32.64]
["bitfinex","SOLUSD",1723159262594,32.64,162.8,162.7,15.3653]
["bitfinex","SOLUSD",1723159262915,6.1428,162.79,162.73,6.145]
["bitfinex","SOLUSD",1723159263118,6.1432,162.78,162.72,6.1454]
["bitfinex","SOLUSD",1723159263415,6.1437,162.77,162.71,51.1458]
["bitfinex","SOLUSD",1723159264111,6.1437,162.77,162.72,6.1455]
["bitfinex","SOLUSD",1723159264333,32.64,162.8,162.73,6.145]
["bitfinex","SOLUSD",1723159264625,32.64,162.84,162.76,15.3599]
["bitfinex","SOLUSD",1723159264784,6.142,162.82,162.76,21.5039]
["bitfinex","SOLUSD",1723159264990,6.1426,162.8,162.73,32.64]
["bitfinex","SOLUSD",1723159265220,32.64,162.82,162.72,6.1454]
["bitfinex","SOLUSD",1723159265520,32.64,162.82,162.71,93.3222]
["bitfinex","SOLUSD",1723159265521,6.1436,162.77,162.71,82.1924]
["bitfinex","SOLUSD",1723159265692,6.1434,162.78,162.72,6.1454]
["bitfinex","SOLUSD",1723159266103,6.1436,162.77,162.71,32.27561395]
["bitfinex","SOLUSD",1723159266323,32.64,162.8,162.67,15.3678]
["bitfinex","SOLUSD",1723159266324,32.64,162.76,162.67,15.3678]
["bitfinex","SOLUSD",1723159266491,6.1459,162.71,162.65,6.1481]
["bitfinex","SOLUSD",1723159266691,32.64,162.72,162.64,16.1719]
["bitfinex","SOLUSD",1723159266903,32.64,162.7,162.64,16.1719]
["bitfinex","SOLUSD",1723159267106,6.1478,162.66,162.6,6.15]
["bitfinex","SOLUSD",1723159268024,55.3349,162.71,162.6,6.15]
["bitfinex","SOLUSD",1723159268424,48.56210883,162.74,162.62,15.373]
["bitfinex","SOLUSD",1723159268630,70.6826,162.8,162.62,39.97]
["bitfinex","SOLUSD",1723159268631,21.78127583,162.79,162.62,39.97]
["bitfinex","SOLUSD",1723159268927,6.5668,162.8,162.62,39.97]
["bitfinex","SOLUSD",1723159268928,6.5668,162.8,162.71,6.1457]
["bitfinex","SOLUSD",1723159269111,6.1443,162.75,162.68,15.3667]
["bitfinex","SOLUSD",1723159269302,6.1437,162.77,162.71,6.1458]
["bitfinex","SOLUSD",1723159269506,6.1441,162.76,162.7,6.1462]
["bitfinex","SOLUSD",1723159269704,6.5668,162.8,162.7,6.1462]
["bitfinex","SOLUSD",1723159269705,6.1436,162.77,162.7,6.1462]
["bitfinex","SOLUSD",1723159269933,6.144,162.76,162.7,6.1462]
["bitfinex","SOLUSD",1723159270107,6.5668,162.8,162.68,15.3667]
["bitfinex","SOLUSD",1723159270316,39.97,162.79,162.65,1.22902051]
["bitfinex","SOLUSD",1723159270547,39.97,162.79,162.67,15.3682]
["bitfinex","SOLUSD",1723159270723,6.144,162.76,162.7,6.146]
["bitfinex","SOLUSD",1723159270901,6.1435,162.78,162.71,6.1458]
["bitfinex","SOLUSD",1723159271107,6.1435,162.78,162.7,15.3653]
["bitfinex","SOLUSD",1723159271305,42.37752701,162.82,162.69,1.22889721]
["bitfinex","SOLUSD",1723159271605,46.1131,162.79,162.72,6.1454]
["bitfinex","SOLUSD",1723159271833,6.1426,162.8,162.73,6.1451]
["bitfinex","SOLUSD",1723159272044,6.1429,162.79,162.73,6.1451]
["bitfinex","SOLUSD",1723159272339,6.1421,162.81,162.75,6.1443]
["bitfinex","SOLUSD",1723159272508,6.1425,162.8,162.74,45.0]
["bitfinex","SOLUSD",1723159272706,39.97,162.82,162.71,6.4615]
["bitfinex","SOLUSD",1723159272931,6.1436,162.77,162.71,6.1458]
["bitfinex","SOLUSD",1723159273134,6.1445,162.75,162.69,16.2516]
["bitfinex","SOLUSD",1723159273341,39.97,162.82,162.71,15.3639]
["bitfinex","SOLUSD",1723159273504,6.1428,162.79,162.73,6.1451]
["bitfinex","SOLUSD",1723159273710,42.44476173,162.85,162.74,16.59046952]
["bitfinex","SOLUSD",1723159273937,42.44476173,162.85,162.7,75.7313]
["bitfinex","SOLUSD",1723159273938,42.44476173,162.85,162.7,60.3652]
["bitfinex","SOLUSD",1723159274113,39.97,162.82,162.7,60.3652]
["bitfinex","SOLUSD",1723159274319,39.97,162.82,162.7,15.3652]
["bitfinex","SOLUSD",1723159274523,39.97,162.82,162.65,38.43112558]
["bitfinex","SOLUSD",1723159274524,39.97,162.79,162.66,15.3689]
["bitfinex","SOLUSD",1723159275033,39.97,162.79,162.65,6.4615]
["bitfinex","SOLUSD",1723159275034,6.1435,162.78,162.71,6.1457]
["bitfinex","SOLUSD",1723159275244,6.1435,162.78,162.69,15.3663]
["bitfinex","SOLUSD",1723159275433,6.1437,162.77,162.71,6.1458]
["bitfinex","SOLUSD",1723159275635,6.1433,162.78,162.72,6.1451]
["bitfinex","SOLUSD",1723159276129,6.1417,162.82,162.76,6.144]
["bitfinex","SOLUSD",1723159276535,6.1426,162.8,162.75,15.3605]
["bitfinex","SOLUSD",1723159276833,6.1421,162.81,162.75,21.5048]
["bitfinex","SOLUSD",1723159277346,42.35496954,162.87,162.78,15.358]
["bitfinex","SOLUSD",1723159277347,2.38496954,162.87,162.78,15.358]
["bitfinex","SOLUSD",1723159277648,12.508,162.89,162.79,1.22825761]
["bitfinex","SOLUSD",1723159277649,6.0,162.89,162.79,1.22825761]
["bitfinex","SOLUSD",1723159277823,6.1402,162.86,162.8,1.22827931]
["bitfinex","SOLUSD",1723159278029,6.141,162.84,162.8,1.22827931]
["bitfinex","SOLUSD",1723159278343,55.32,162.87,162.74,30.7983]
["bitfinex","SOLUSD",1723159278549,55.32,162.87,162.75,45.0]
["bitfinex","SOLUSD",1723159278720,6.1425,162.8,162.75,45.0]
["bitfinex","SOLUSD",1723159278920,6.1417,162.82,162.75,51.1441]
["bitfinex","SOLUSD",1723159279152,55.3233,162.84,162.74,15.4371]
["bitfinex","SOLUSD",1723159279535,20.0,162.83,162.74,15.4371]
["bitfinex","SOLUSD",1723159279730,6.1436,162.78,162.74,15.4371]
["bitfinex","SOLUSD",1723159280043,6.1436,162.78,162.68,16.5181]
["bitfinex","SOLUSD",1723159280044,6.1459,162.71,162.68,16.5181]
["bitfinex","SOLUSD",1723159280354,15.3613,162.75,162.68,16.5181]
["bitfinex","SOLUSD",1723159280519,6.1462,162.7,162.64,6.1484]
["bitfinex","SOLUSD",1723159280929,5.6462,162.7,162.63,6.1489]
["bitfinex","SOLUSD",1723159281136,6.1468,162.69,162.63,6.1489]
["bitfinex","SOLUSD",1723159281449,6.1462,162.71,162.61,37.9896]
["bitfinex","SOLUSD",1723159281623,39.97,162.75,162.64,16.60053232]
["bitfinex","SOLUSD",1723159281820,39.97,162.75,162.65,1.22926774]
["bitfinex","SOLUSD",1723159282320,39.97,162.78,162.65,1.22926774]
["bitfinex","SOLUSD",1723159282547,15.3608,162.76,162.66,1.2292902]
["bitfinex","SOLUSD",1723159282733,15.3608,162.76,162.65,6.1481]
["bitfinex","SOLUSD",1723159282931,15.3608,162.76,162.66,1.22930534]
["bitfinex","SOLUSD",1723159283129,15.3608,162.76,162.65,6.1481]
["bitfinex","SOLUSD",1723159283332,15.3608,162.76,162.66,1.22930286]
["bitfinex","SOLUSD",1723159283547,6.1452,162.73,162.67,6.1473]
["bitfinex","SOLUSD",1723159283848,39.97,162.75,162.63,15.3716]
["bitfinex","SOLUSD",1723159284017,15.3632,162.73,162.61,22.6159]
["bitfinex","SOLUSD",1723159284460,6.147,162.68,162.61,22.6159]
["bitfinex","SOLUSD",1723159284941,6.1466,162.7,162.62,6.1489]
["bitfinex","SOLUSD",1723159285457,6.1466,162.69,162.63,6.1489]
["bitfinex","SOLUSD",1723159285625,6.1461,162.71,162.65,6.148]
["bitfinex","SOLUSD",1723159285944,6.1461,162.71,162.66,1.22939404]
["bitfinex","SOLUSD",1723159286141,6.1461,162.71,162.65,6.148]
["bitfinex","SOLUSD",1723159286342,15.3596,162.77,162.64,45.0]
["bitfinex","SOLUSD",1723159286547,20.0,162.76,162.65,1.22926079]
["bitfinex","SOLUSD",1723159287321,6.146,162.71,162.65,7.37726079]
["bitfinex","SOLUSD",1723159287525,6.146,162.71,162.66,45.0]
["bitfinex","SOLUSD",1723159287752,32.68,162.74,162.67,1.22926059]
["bitfinex","SOLUSD",1723159287955,32.68,162.74,162.66,45.0]
["bitfinex","SOLUSD",1723159288165,32.68,162.72,162.61,70.6692]
["bitfinex","SOLUSD",1723159288329,38.8258,162.72,162.66,6.1477]
["bitfinex","SOLUSD",1723159288529,6.1458,162.72,162.67,1.22926577]
["bitfinex","SOLUSD",1723159288730,48.042,162.74,162.64,15.3707]
["bitfinex","SOLUSD",1723159288947,6.1469,162.69,162.64,15.3707]
["bitfinex","SOLUSD",1723159289160,6.1462,162.7,162.64,21.519]
["bitfinex","SOLUSD",1723159289330,6.1462,162.7,162.65,45.0]
["bitfinex","SOLUSD",1723159289532,6.1466,162.69,162.65,45.0]
["bitfinex","SOLUSD",1723159290051,6.1462,162.71,162.65,45.0]
["bitfinex","SOLUSD",1723159290253,6.1464,162.7,162.65,45.0]
["bitfinex","SOLUSD",1723159291558,6.1475,162.67,162.61,22.6159]
["bitfinex","SOLUSD",1723159291759,32.68,162.68,162.61,22.6159]
["bitfinex","SOLUSD",1723159292054,32.68,162.68,162.62,6.1492]
["bitfinex","SOLUSD",1723159292436,6.1466,162.69,162.63,6.1488]
["bitfinex","SOLUSD",1723159292956,46.085,162.75,162.61,22.6159]
["bitfinex","SOLUSD",1723159292957,6.1479,162.66,162.61,22.6159]
["bitfinex","SOLUSD",1723159293256,6.1474,162.67,162.61,22.6159]
["bitfinex","SOLUSD",1723159293437,38.827,162.68,162.62,6.1492]
["bitfinex","SOLUSD",1723159293628,32.68,162.68,162.61,16.5181]
["bitfinex","SOLUSD",1723159293852,32.68,162.74,162.63,48.0518]
["bitfinex","SOLUSD",1723159294042,6.1455,162.72,162.65,6.1481]
["bitfinex","SOLUSD",1723159294241,6.1463,162.7,162.63,15.3718]
["bitfinex","SOLUSD",1723159294434,32.68,162.78,162.67,32.68]
["bitfinex","SOLUSD",1723159294665,6.1436,162.77,162.68,46.22892461]
["bitfinex","SOLUSD",1723159294840,32.68,162.78,162.71,6.1458]
["bitfinex","SOLUSD",1723159295160,32.68,162.74,162.68,45.0]
["bitfinex","SOLUSD",1723159295455,32.68,162.74,162.65,22.84752858]
["bitfinex","SOLUSD",1723159295660,38.8232,162.78,162.68,15.3672]
["bitfinex","SOLUSD",1723159295866,6.1442,162.76,162.71,15.3645]
["bitfinex","SOLUSD",1723159296026,6.1449,162.74,162.69,45.0]
["bitfinex","SOLUSD",1723159296231,6.1444,162.75,162.69,45.0]
["bitfinex","SOLUSD",1723159296433,32.68,162.74,162.68,6.1468]
["bitfinex","SOLUSD",1723159296630,32.68,162.74,162.65,6.2486]
["bitfinex","SOLUSD",1723159296829,32.68,162.72,162.63,15.3715]
["bitfinex","SOLUSD",1723159297034,32.68,162.7,162.63,15.3715]
["bitfinex","SOLUSD",1723159297258,6.1473,162.68,162.61,22.6677]
["bitfinex","SOLUSD",1723159297858,6.1473,162.68,162.62,6.1491]
["bitfinex","SOLUSD",1723159299856,6.1474,162.67,162.61,16.5181]
["bitfinex","SOLUSD",1723159300038,38.8265,162.7,162.63,6.1487]
["bitfinex","SOLUSD",1723159300456,6.147,162.69,162.63,6.1487]
["bitfinex","SOLUSD",1723159300659,6.147,162.68,162.62,15.3731]
["bitfinex","SOLUSD",1723159300860,6.147,162.68,162.63,45.0]
["bitfinex","SOLUSD",1723159301063,6.1467,162.69,162.63,45.0]
["bitfinex","SOLUSD",1723159301538,6.147,162.68,162.63,45.0]
["bitfinex","SOLUSD",1723159302648,38.827,162.68,162.62,21.5223]
["bitfinex","SOLUSD",1723159303442,38.8265,162.7,162.63,6.1487]
["bitfinex","SOLUSD",1723159303748,32.68,162.68,162.62,15.3731]
["bitfinex","SOLUSD",1723159305158,38.827,162.68,162.62,15.3731]
["bitfinex","SOLUSD",1723159305766,6.1474,162.67,162.62,15.3731]
["bitfinex","SOLUSD",1723159306142,38.8279,162.66,162.61,16.5181]
["bitfinex","SOLUSD",1723159306541,32.68,162.66,162.61,22.6677]
["bitfinex","SOLUSD",1723159307043,38.8273,162.68,162.62,6.1491]
["bitfinex","SOLUSD",1723159307554,38.8273,162.68,162.63,6.1489]
["bitfinex","SOLUSD",1723159308085,46.0756,162.78,162.64,15.3708]
["bitfinex","SOLUSD",1723159308242,32.68,162.73,162.66,6.1477]
["bitfinex","SOLUSD",1723159308438,6.1468,162.69,162.64,15.3708]
["bitfinex","SOLUSD",1723159308954,32.68,162.71,162.62,45.0]
["bitfinex","SOLUSD",1723159309269,6.1466,162.7,162.64,6.1485]
["bitfinex","SOLUSD",1723159310058,32.68,162.73,162.62,77.68]
["bitfinex","SOLUSD",1723159310348,38.8253,162.73,162.67,6.1472]
["bitfinex","SOLUSD",1723159310756,38.8253,162.73,162.67,7.37644502]
["bitfinex","SOLUSD",1723159311149,6.1455,162.72,162.67,1.22924502]
["bitfinex","SOLUSD",1723159311355,6.1455,162.72,162.67,46.22924502]
["bitfinex","SOLUSD",1723159311579,32.68,162.75,162.67,52.37654502]
["bitfinex","SOLUSD",1723159311744,32.68,162.77,162.69,15.3664]
["bitfinex","SOLUSD",1723159311966,32.68,162.77,162.7,46.229027]
["bitfinex","SOLUSD",1723159312368,6.1443,162.75,162.7,46.229027]
["bitfinex","SOLUSD",1723159312583,6.1447,162.74,162.7,45.0]
["bitfinex","SOLUSD",1723159313390,6.1448,162.74,162.7,45.0]
["bitfinex","SOLUSD",1723159313783,6.1444,162.75,162.7,45.0]
["bitfinex","SOLUSD",1723159313988,6.1444,162.75,162.7,51.1462]
["bitfinex","SOLUSD",1723159314386,6.1444,162.75,162.7,45.0]
["bitfinex","SOLUSD",1723159314695,32.68,162.79,162.71,1.2289991]
["bitfinex","SOLUSD",1723159315264,32.68,162.79,162.7,45.0]
["bitfinex","SOLUSD",1723159315470,32.68,162.79,162.72,15.3637]
["bitfinex","SOLUSD",1723159315791,32.68,162.79,162.73,46.2288256]
["bitfinex","SOLUSD",1723159316490,78.4064,162.88,162.73,46.2288256]
["bitfinex","SOLUSD",1723159316491,6.1414,162.83,162.77,6.1435]
["bitfinex","SOLUSD",1723159316673,6.141,162.84,162.78,46.22843172]
["bitfinex","SOLUSD",1723159317395,6.1414,162.83,162.78,46.22843172]
["bitfinex","SOLUSD",1723159317597,6.1414,162.83,162.75,15.3606]
["bitfinex","SOLUSD",1723159317598,6.1422,162.81,162.75,21.5046]
["bitfinex","SOLUSD",1723159317770,32.68,162.85,162.76,45.0]
["bitfinex","SOLUSD",1723159317975,32.68,162.85,162.76,46.22848306]
["bitfinex","SOLUSD",1723159318175,6.1415,162.83,162.77,6.1432]
["bitfinex","SOLUSD",1723159318378,15.3457,162.92,162.79,6.0472]
["bitfinex","SOLUSD",1723159318566,36.9669,162.96,162.79,6.0472]
["bitfinex","SOLUSD",1723159318567,32.68,162.9,162.81,15.3551]
["bitfinex","SOLUSD",1723159318773,32.68,162.9,162.82,60.3553]
["bitfinex","SOLUSD",1723159318978,32.68,162.9,162.83,1.22793866]
["bitfinex","SOLUSD",1723159319182,38.8187,162.9,162.83,7.36893866]
["bitfinex","SOLUSD",1723159319383,6.1391,162.89,162.84,45.0]
["bitfinex","SOLUSD",1723159319791,32.68,162.92,162.84,60.3522]
["bitfinex","SOLUSD",1723159320077,32.68,162.94,162.87,15.3493]
["bitfinex","SOLUSD",1723159320303,6.1377,162.93,162.88,45.0]
["bitfinex","SOLUSD",1723159320478,32.68,162.94,162.89,6.1388]
["bitfinex","SOLUSD",1723159320799,6.9834128,162.95,162.9,45.0]
["bitfinex","SOLUSD",1723159321002,6.9834128,162.95,162.9,46.22738461]
["bitfinex","SOLUSD",1723159321311,6.1372,162.94,162.88,6.1394]
["bitfinex","SOLUSD",1723159321610,6.1372,162.94,162.89,45.0]
["bitfinex","SOLUSD",1723159321775,32.68,162.94,162.89,45.0]
["bitfinex","SOLUSD",1723159321981,32.68,162.94,162.89,51.139]
["bitfinex","SOLUSD",1723159322174,32.68,162.94,162.89,45.0]
["bitfinex","SOLUSD",1723159322701,32.68,162.94,162.88,45.0]
["bitfinex","SOLUSD",1723159323000,38.818,162.92,162.88,45.0]
["bitfinex","SOLUSD",1723159323198,32.68,162.92,162.87,45.0]
["bitfinex","SOLUSD",1723159323701,38.8182,162.92,162.87,45.0]
["bitfinex","SOLUSD",1723159323905,38.8182,162.92,162.86,51.1401]
["bitfinex","SOLUSD",1723159324203,6.1383,162.91,162.86,45.0]
["bitfinex","SOLUSD",1723159324588,38.8179,162.92,162.86,51.1401]
["bitfinex","SOLUSD",1723159324801,0.8465128,162.95,162.87,6.1398]
["bitfinex","SOLUSD",1723159324802,6.1377,162.93,162.87,6.1398]
["bitfinex","SOLUSD",1723159325100,6.1377,162.93,162.88,45.0]
["bitfinex","SOLUSD",1723159325292,32.68,162.94,162.86,45.0]
["bitfinex","SOLUSD",1723159325293,6.138,162.92,162.86,6.1402]
["bitfinex","SOLUSD",1723159325608,6.1383,162.91,162.87,45.0]
["bitfinex","SOLUSD",1723159325808,6.1383,162.91,162.86,45.0]
["bitfinex","SOLUSD",1723159326105,0.8465128,162.95,162.82,15.3553]
["bitfinex","SOLUSD",1723159326106,32.68,162.88,162.82,15.3553]
["bitfinex","SOLUSD",1723159326403,32.68,162.88,162.75,20.0]
["bitfinex","SOLUSD",1723159326404,6.1418,162.82,162.77,15.4863]
["bitfinex","SOLUSD",1723159326719,32.68,162.8,162.77,15.4863]
["bitfinex","SOLUSD",1723159326927,6.1432,162.78,162.77,15.4863]
["bitfinex","SOLUSD",1723159327092,32.68,162.78,162.71,15.4541]
["bitfinex","SOLUSD",1723159327297,6.1447,162.74,162.71,15.4541]
["bitfinex","SOLUSD",1723159327496,32.68,162.74,162.65,30.8238]
["bitfinex","SOLUSD",1723159327824,32.68,162.7,162.65,15.4541]
["bitfinex","SOLUSD",1723159328113,67.47659707,162.79,162.61,15.374]
["bitfinex","SOLUSD",1723159328305,67.47659707,162.79,162.62,1.22938603]
["bitfinex","SOLUSD",1723159328306,32.68,162.73,162.62,1.22938603]
["bitfinex","SOLUSD",1723159328505,38.8251,162.73,162.67,15.368]
["bitfinex","SOLUSD",1723159328812,32.68,162.73,162.66,6.1477]
["bitfinex","SOLUSD",1723159329021,6.1456,162.72,162.66,6.1477]
["bitfinex","SOLUSD",1723159329321,32.68,162.73,162.66,6.1477]
["bitfinex","SOLUSD",1723159329521,6.1455,162.72,162.66,7.37708552]
["bitfinex","SOLUSD",1723159330016,6.1455,162.72,162.66,6.1477]
["bitfinex","SOLUSD",1723159330220,6.1459,162.71,162.64,6.1482]
["bitfinex","SOLUSD",1723159330416,38.8259,162.71,162.65,6.148]
["bitfinex","SOLUSD",1723159330719,32.68,162.71,162.65,6.1481]
["bitfinex","SOLUSD",1723159330938,38.8276,162.67,162.58,30.8305]
["bitfinex","SOLUSD",1723159331216,38.8276,162.67,162.61,6.1496]
["bitfinex","SOLUSD",1723159331591,32.68,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1723159331791,32.68,162.67,162.58,30.8305]
["bitfinex","SOLUSD",1723159332094,6.1485,162.64,162.58,36.9813]
["bitfinex","SOLUSD",1723159332420,32.68,162.65,162.58,36.9813]
["bitfinex","SOLUSD",1723159332600,38.8281,162.65,162.59,6.1504]
["bitfinex","SOLUSD",1723159332914,15.3654,162.71,162.58,30.8305]
["bitfinex","SOLUSD",1723159332915,6.1474,162.67,162.58,30.8305]
["bitfinex","SOLUSD",1723159333120,6.1478,162.66,162.6,6.15]
["bitfinex","SOLUSD",1723159333906,32.68,162.68,162.58,30.8305]
["bitfinex","SOLUSD",1723159334108,32.68,162.68,162.59,1.22985071]
["bitfinex","SOLUSD",1723159334422,32.68,162.68,162.58,32.06035019]
["bitfinex","SOLUSD",1723159334625,6.1478,162.66,162.58,32.06035019]
["bitfinex","SOLUSD",1723159334827,38.8273,162.68,162.58,30.8305]
["bitfinex","SOLUSD",1723159335002,32.68,162.68,162.61,21.5231]
["bitfinex","SOLUSD",1723159335197,6.1474,162.67,162.61,21.5231]
["bitfinex","SOLUSD",1723159335508,32.68,162.68,162.62,6.1491]
["bitfinex","SOLUSD",1723159335904,32.68,162.7,162.63,6.1488]
["bitfinex","SOLUSD",1723159336209,6.41700547,162.75,162.61,15.3738]
["bitfinex","SOLUSD",1723159336210,32.68,162.68,162.61,15.3738]
["bitfinex","SOLUSD",1723159336605,6.1477,162.66,162.61,15.3738]
["bitfinex","SOLUSD",1723159336801,38.8273,162.68,162.61,15.3738]
["bitfinex","SOLUSD",1723159337002,6.1474,162.67,162.61,15.3738]
["bitfinex","SOLUSD",1723159337409,6.147,162.69,162.61,15.3738]
["bitfinex","SOLUSD",1723159337703,32.68,162.7,162.61,15.3738]
["bitfinex","SOLUSD",1723159337704,6.147,162.68,162.62,6.1492]
["bitfinex","SOLUSD",1723159337904,6.147,162.68,162.61,15.3738]
["bitfinex","SOLUSD",1723159337905,6.1475,162.67,162.61,21.5234]
["bitfinex","SOLUSD",1723159338529,6.1478,162.66,162.61,15.3738]
["bitfinex","SOLUSD",1723159339117,38.8273,162.68,162.61,21.5234]
["bitfinex","SOLUSD",1723159339331,32.68,162.68,162.61,15.3738]
["bitfinex","SOLUSD",1723159339709,32.68,162.7,162.61,15.3738]
["bitfinex","SOLUSD",1723159340129,32.68,162.68,162.61,15.3738]
["bitfinex","SOLUSD",1723159340316,32.68,162.72,162.58,48.1341]
["bitfinex","SOLUSD",1723159340317,6.1485,162.65,162.59,6.1503]
["bitfinex","SOLUSD",1723159340624,38.8272,162.68,162.62,6.1492]
["bitfinex","SOLUSD",1723159340813,12.74086473,162.73,162.61,6.1495]
["bitfinex","SOLUSD",1723159340814,6.1474,162.67,162.61,6.1495]
["bitfinex","SOLUSD",1723159341012,6.147,162.68,162.62,6.149]
["bitfinex","SOLUSD",1723159341219,38.8265,162.7,162.6,16.60448101]
["bitfinex","SOLUSD",1723159341401,6.173,162.8,162.66,15.369]
["bitfinex","SOLUSD",1723159341603,32.68,162.72,162.62,21.5218]
["bitfinex","SOLUSD",1723159341821,30.7182,162.77,162.62,21.5218]
["bitfinex","SOLUSD",1723159341822,32.68,162.7,162.62,21.5218]
["bitfinex","SOLUSD",1723159342037,30.7182,162.77,162.58,37.2985]
["bitfinex","SOLUSD",1723159342038,32.68,162.66,162.58,37.2985]
["bitfinex","SOLUSD",1723159342414,32.68,162.7,162.61,15.3739]
["bitfinex","SOLUSD",1723159343341,6.147,162.68,162.62,6.1492]
["bitfinex","SOLUSD",1723159343523,32.68,162.7,162.62,6.1489]
["bitfinex","SOLUSD",1723159343844,30.7182,162.77,162.66,6.1477]
["bitfinex","SOLUSD",1723159343845,32.68,162.72,162.66,6.1477]
["bitfinex","SOLUSD",1723159344024,32.68,162.72,162.64,15.3709]
["bitfinex","SOLUSD",1723159344025,6.1455,162.73,162.64,15.3709]
["bitfinex","SOLUSD",1723159344337,32.68,162.76,162.68,6.147]
["bitfinex","SOLUSD",1723159344510,6.1452,162.73,162.67,21.5153]
["bitfinex","SOLUSD",1723159345332,2.47359759,162.77,162.65,78.90934904]
["bitfinex","SOLUSD",1723159345522,38.8232,162.78,162.7,15.3655]
["bitfinex","SOLUSD",1723159345709,38.853,162.8,162.71,45.0]
["bitfinex","SOLUSD",1723159345913,38.853,162.8,162.7,21.5117]
["bitfinex","SOLUSD",1723159345914,41.23420846,162.8,162.7,21.5117]
["bitfinex","SOLUSD",1723159346114,32.68,162.78,162.71,6.1458]
["bitfinex","SOLUSD",1723159346341,6.1447,162.74,162.7,15.3655]
["bitfinex","SOLUSD",1723159346518,6.1444,162.75,162.69,6.1466]
["bitfinex","SOLUSD",1723159347111,32.68,162.78,162.69,15.3664]
["bitfinex","SOLUSD",1723159347411,6.1428,162.79,162.73,6.1451]
["bitfinex","SOLUSD",1723159347616,32.68,162.8,162.72,15.3636]
["bitfinex","SOLUSD",1723159347823,6.1444,162.75,162.69,6.4146]
["bitfinex","SOLUSD",1723159348552,48.0363,162.8,162.68,16.5042]
["bitfinex","SOLUSD",1723159348553,32.68,162.74,162.68,16.5042]
["bitfinex","SOLUSD",1723159348846,38.8258,162.72,162.68,16.5042]
["bitfinex","SOLUSD",1723159349347,32.68,162.74,162.68,16.5042]
["bitfinex","SOLUSD",1723159350050,38.8247,162.74,162.68,22.6508]
["bitfinex","SOLUSD",1723159350217,32.68,162.74,162.68,16.5042]
["bitfinex","SOLUSD",1723159350420,32.68,162.76,162.69,1.22916021]
["bitfinex","SOLUSD",1723159350641,38.8241,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1723159350820,32.68,162.74,162.68,16.5042]
["bitfinex","SOLUSD",1723159351217,38.8247,162.74,162.68,16.5042]
["bitfinex","SOLUSD",1723159351419,32.68,162.74,162.69,6.1465]
["bitfinex","SOLUSD",1723159351853,38.8248,162.74,162.68,38.0187]
["bitfinex","SOLUSD",1723159352026,32.68,162.74,162.68,16.5042]
["bitfinex","SOLUSD",1723159352218,6.1459,162.71,162.68,16.5042]
["bitfinex","SOLUSD",1723159352748,38.8247,162.74,162.68,22.6511]
["bitfinex","SOLUSD",1723159353045,38.8247,162.74,162.7,6.1462]
["bitfinex","SOLUSD",1723159353046,32.68,162.74,162.7,6.1462]
["bitfinex","SOLUSD",1723159353248,32.68,162.74,162.68,16.5042]
["bitfinex","SOLUSD",1723159353620,32.68,162.72,162.68,22.6511]
["bitfinex","SOLUSD",1723159353817,32.68,162.7,162.64,6.3403]
["bitfinex","SOLUSD",1723159354137,32.68,162.7,162.64,12.4888]
["bitfinex","SOLUSD",1723159354526,32.68,162.7,162.64,6.3403]
["bitfinex","SOLUSD",1723159354527,6.1467,162.69,162.64,6.3403]
["bitfinex","SOLUSD",1723159354729,38.8262,162.7,162.64,12.4888]
["bitfinex","SOLUSD",1723159355555,38.827,162.68,162.63,30.9279]
["bitfinex","SOLUSD",1723159355758,32.68,162.66,162.63,15.5559]
["bitfinex","SOLUSD",1723159355924,32.68,162.66,162.59,21.758]
["bitfinex","SOLUSD",1723159356556,32.68,162.62,162.59,15.3755]
["bitfinex","SOLUSD",1723159356727,32.68,162.62,162.58,15.4154]
["bitfinex","SOLUSD",1723159356939,32.68,162.62,162.58,21.5662]
["bitfinex","SOLUSD",1723159357129,6.1484,162.65,162.58,21.5662]
["bitfinex","SOLUSD",1723159357130,32.68,162.64,162.58,21.5662]
["bitfinex","SOLUSD",1723159357758,32.68,162.64,162.59,6.1504]
["bitfinex","SOLUSD",1723159358033,32.68,162.61,162.51,15.5337]
["bitfinex","SOLUSD",1723159358275,15.3764,162.59,162.48,21.5196]
["bitfinex","SOLUSD",1723159358558,32.68,162.49,162.45,15.5337]
["bitfinex","SOLUSD",1723159358865,48.0594,162.56,162.42,6.5257]
["bitfinex","SOLUSD",1723159358866,6.1554,162.46,162.42,6.5257]
["bitfinex","SOLUSD",1723159359071,32.68,162.43,162.39,16.6445]
["bitfinex","SOLUSD",1723159359733,32.68,162.43,162.37,7.3722128]
["bitfinex","SOLUSD",1723159360132,32.68,162.45,162.39,15.3943]
["bitfinex","SOLUSD",1723159360329,32.68,162.45,162.41,6.1572]
["bitfinex","SOLUSD",1723159360529,15.7304,162.56,162.42,15.3917]
["bitfinex","SOLUSD",1723159360746,32.68,162.49,162.44,6.156]
["bitfinex","SOLUSD",1723159360954,32.68,162.49,162.42,21.5482]
["bitfinex","SOLUSD",1723159361265,32.68,162.49,162.45,6.1556]
["bitfinex","SOLUSD",1723159361557,32.68,162.51,162.44,6.156]
["bitfinex","SOLUSD",1723159361759,32.68,162.51,162.45,61.61993856]
["bitfinex","SOLUSD",1723159362356,32.68,162.51,162.45,45.0]
["bitfinex","SOLUSD",1723159362545,32.68,162.49,162.44,15.8483]
["bitfinex","SOLUSD",1723159362742,38.8343,162.49,162.44,15.8483]
["bitfinex","SOLUSD",1723159362939,32.68,162.49,162.45,6.1557]
["bitfinex","SOLUSD",1723159363443,32.68,162.54,162.49,6.1541]
["bitfinex","SOLUSD",1723159363744,38.8323,162.54,162.47,6.1547]
["bitfinex","SOLUSD",1723159363948,38.8323,162.54,162.47,21.5417]
["bitfinex","SOLUSD",1723159364145,38.8323,162.54,162.48,6.1545]
["bitfinex","SOLUSD",1723159364543,32.68,162.52,162.47,15.387]
["bitfinex","SOLUSD",1723159364748,32.68,162.52,162.48,6.1545]
["bitfinex","SOLUSD",1723159364956,32.68,162.54,162.47,15.387]
["bitfinex","SOLUSD",1723159365165,32.68,162.56,162.5,15.3842]
["bitfinex","SOLUSD",1723159365432,32.68,162.54,162.48,57.3398]
["bitfinex","SOLUSD",1723159365736,32.68,162.52,162.45,15.3885]
["bitfinex","SOLUSD",1723159365947,6.1546,162.48,162.44,15.8483]
["bitfinex","SOLUSD",1723159366152,32.68,162.46,162.41,15.3926]
["bitfinex","SOLUSD",1723159366450,32.68,162.44,162.39,22.4649]
["bitfinex","SOLUSD",1723159366861,32.68,162.48,162.39,16.307]
["bitfinex","SOLUSD",1723159366862,6.1572,162.41,162.39,16.307]
["bitfinex","SOLUSD",1723159367156,32.68,162.42,162.37,0.8465128]
["bitfinex","SOLUSD",1723159367368,32.68,162.48,162.37,0.8465128]
["bitfinex","SOLUSD",1723159367369,32.68,162.48,162.37,16.2430128]
["bitfinex","SOLUSD",1723159367539,32.68,162.44,162.37,16.2430128]
["bitfinex","SOLUSD",1723159367729,32.68,162.44,162.4,6.1573]
["bitfinex","SOLUSD",1723159368186,32.68,162.44,162.39,6.1579]
["bitfinex","SOLUSD",1723159368466,32.68,162.46,162.4,15.3936]
["bitfinex","SOLUSD",1723159368647,32.68,162.46,162.42,6.1568]
["bitfinex","SOLUSD",1723159369858,32.68,162.44,162.37,0.8465128]
["bitfinex","SOLUSD",1723159370056,15.3747,162.61,162.43,32.68]
["bitfinex","SOLUSD",1723159370238,15.3747,162.61,162.51,6.1534]
["bitfinex","SOLUSD",1723159370239,32.68,162.56,162.51,6.1534]
["bitfinex","SOLUSD",1723159370449,12.61440427,162.62,162.5,1.23056996]
["bitfinex","SOLUSD",1723159370450,32.68,162.58,162.5,1.23056996]
["bitfinex","SOLUSD",1723159370756,6.1512,162.57,162.5,46.23046455]
["bitfinex","SOLUSD",1723159370954,6.152,162.55,162.5,45.0]
["bitfinex","SOLUSD",1723159371136,32.68,162.56,162.5,51.1537]
["bitfinex","SOLUSD",1723159371342,32.68,162.56,162.52,6.153]
["bitfinex","SOLUSD",1723159371758,32.68,162.56,162.5,51.1535]
["bitfinex","SOLUSD",1723159371964,38.8317,162.56,162.5,51.1535]
["bitfinex","SOLUSD",1723159372164,21.5598,162.62,162.46,6.1551]
["bitfinex","SOLUSD",1723159372165,32.68,162.53,162.46,6.1551]
["bitfinex","SOLUSD",1723159372568,32.68,162.53,162.45,16.61983781]
["bitfinex","SOLUSD",1723159372759,32.68,162.53,162.47,1.23083781]
["bitfinex","SOLUSD",1723159372943,32.68,162.53,162.49,6.1541]
["bitfinex","SOLUSD",1723159373143,32.68,162.53,162.5,45.0]
["bitfinex","SOLUSD",1723159373446,32.68,162.51,162.44,15.3896]
["bitfinex","SOLUSD",1723159373770,48.0592,162.56,162.44,15.3896]
["bitfinex","SOLUSD",1723159373771,6.1546,162.48,162.44,15.3896]
["bitfinex","SOLUSD",1723159374064,6.155,162.47,162.41,6.1569]
["bitfinex","SOLUSD",1723159374267,32.68,162.49,162.43,6.1564]
["bitfinex","SOLUSD",1723159374574,38.8342,162.49,162.43,6.1564]
["bitfinex","SOLUSD",1723159374748,32.68,162.49,162.4,15.3936]
["bitfinex","SOLUSD",1723159375064,32.68,162.47,162.4,15.3936]
["bitfinex","SOLUSD",1723159375270,32.68,162.45,162.4,15.3936]
["bitfinex","SOLUSD",1723159375468,32.68,162.47,162.4,15.3936]
["bitfinex","SOLUSD",1723159375773,32.68,162.47,162.43,6.1564]
["bitfinex","SOLUSD",1723159376066,32.68,162.49,162.44,6.1558]
["bitfinex","SOLUSD",1723159376278,38.8342,162.49,162.44,6.1558]
["bitfinex","SOLUSD",1723159376458,32.68,162.49,162.44,6.1558]
["bitfinex","SOLUSD",1723159376843,32.68,162.49,162.43,15.3908]
["bitfinex","SOLUSD",1723159377042,6.1553,162.46,162.41,6.1572]
["bitfinex","SOLUSD",1723159377245,32.68,162.47,162.43,6.1564]
["bitfinex","SOLUSD",1723159377466,32.68,162.49,162.44,6.1561]
["bitfinex","SOLUSD",1723159377675,32.68,162.49,162.43,6.1563]
["bitfinex","SOLUSD",1723159377969,6.1546,162.48,162.42,21.5488]
["bitfinex","SOLUSD",1723159378351,32.68,162.51,162.46,6.1553]
["bitfinex","SOLUSD",1723159378556,32.68,162.53,162.45,15.3888]
["bitfinex","SOLUSD",1723159378755,32.68,162.53,162.46,45.0]
["bitfinex","SOLUSD",1723159378957,32.68,162.49,162.41,15.3928]
["bitfinex","SOLUSD",1723159379165,32.68,162.56,162.41,15.3928]
["bitfinex","SOLUSD",1723159379166,32.68,162.47,162.41,15.3928]
["bitfinex","SOLUSD",1723159379474,32.68,162.47,162.42,45.0]
["bitfinex","SOLUSD",1723159379650,32.68,162.47,162.42,51.1567]
["bitfinex","SOLUSD",1723159379848,32.68,162.49,162.44,15.3901]
["bitfinex","SOLUSD",1723159380357,38.8342,162.49,162.44,15.3901]
["bitfinex","SOLUSD",1723159380679,32.68,162.45,162.39,21.0898]
["bitfinex","SOLUSD",1723159380963,38.8357,162.45,162.4,6.1576]
["bitfinex","SOLUSD",1723159381478,38.8357,162.45,162.39,27.2477]
["bitfinex","SOLUSD",1723159381781,32.68,162.45,162.4,6.1575]
["bitfinex","SOLUSD",1723159382068,32.68,162.48,162.41,45.0]
["bitfinex","SOLUSD",1723159382271,32.68,162.46,162.4,45.0]
["bitfinex","SOLUSD",1723159382655,32.68,162.44,162.37,0.8465128]
["bitfinex","SOLUSD",1723159382960,38.8371,162.42,162.37,0.8465128]
["bitfinex","SOLUSD",1723159383861,32.68,162.42,162.37,7.0051128]
["bitfinex","SOLUSD",1723159384045,38.837,162.42,162.37,0.8465128]
["bitfinex","SOLUSD",1723159384246,32.68,162.4,162.37,0.8465128]
["bitfinex","SOLUSD",1723159384451,6.158,162.39,162.37,0.8465128]
["bitfinex","SOLUSD",1723159384965,38.8383,162.38,162.37,0.8465128]
["bitfinex","SOLUSD",1723159385370,52.68,162.38,162.37,0.8465128]
["bitfinex","SOLUSD",1723159385559,32.68,162.4,162.37,0.8465128]
["bitfinex","SOLUSD",1723159385764,38.8378,162.4,162.37,0.8465128]
["bitfinex","SOLUSD",1723159386148,38.8383,162.38,162.37,0.8465128]
["bitfinex","SOLUSD",1723159386348,52.68,162.38,162.21,39.6699128]
["bitfinex","SOLUSD",1723159386552,32.68,162.35,162.23,32.68]
["bitfinex","SOLUSD",1723159386786,32.68,162.35,162.25,32.04837876]
["bitfinex","SOLUSD",1723159387008,32.68,162.35,162.25,32.04841339]
["bitfinex","SOLUSD",1723159387310,32.68,162.35,162.29,6.1617]
["bitfinex","SOLUSD",1723159387311,38.8395,162.35,162.29,6.1617]
["bitfinex","SOLUSD",1723159387694,32.68,162.35,162.28,15.4051]
["bitfinex","SOLUSD",1723159387884,38.8391,162.37,162.31,6.1609]
["bitfinex","SOLUSD",1723159388088,32.68,162.37,162.32,6.1605]
["bitfinex","SOLUSD",1723159388293,21.7117,162.46,162.34,15.3996]
["bitfinex","SOLUSD",1723159388600,21.7117,162.46,162.35,45.0]
["bitfinex","SOLUSD",1723159388601,32.68,162.42,162.35,45.0]
["bitfinex","SOLUSD",1723159388783,32.68,162.42,162.34,6.1598]
["bitfinex","SOLUSD",1723159388982,32.68,162.42,162.35,45.0]
["bitfinex","SOLUSD",1723159389385,32.68,162.42,162.36,15.3977]
["bitfinex","SOLUSD",1723159389590,6.1573,162.41,162.37,45.0]
["bitfinex","SOLUSD",1723159389884,32.68,162.38,162.28,6.6246]
["bitfinex","SOLUSD",1723159390079,32.68,162.36,162.28,6.6246]
["bitfinex","SOLUSD",1723159390313,32.68,162.34,162.26,22.6438]
["bitfinex","SOLUSD",1723159390493,32.68,162.34,162.27,6.1624]
["bitfinex","SOLUSD",1723159390718,26.1596,162.35,162.29,6.1618]
["bitfinex","SOLUSD",1723159391096,6.1599,162.34,162.29,6.1618]
["bitfinex","SOLUSD",1723159391306,26.1595,162.35,162.29,6.1618]
["bitfinex","SOLUSD",1723159391498,20.0,162.35,162.27,15.4056]
["bitfinex","SOLUSD",1723159392428,6.1606,162.33,162.27,6.1625]
["bitfinex","SOLUSD",1723159392632,6.1599,162.34,162.28,6.162]
["bitfinex","SOLUSD",1723159392925,6.16,162.34,162.26,31.8881]
["bitfinex","SOLUSD",1723159393309,32.68,162.36,162.29,15.4037]
["bitfinex","SOLUSD",1723159393500,2.39990916,162.4,162.29,15.4037]
["bitfinex","SOLUSD",1723159393501,32.68,162.4,162.32,15.4013]
["bitfinex","SOLUSD",1723159393697,32.68,162.4,162.35,6.1593]
["bitfinex","SOLUSD",1723159393902,6.1572,162.41,162.36,45.0]
["bitfinex","SOLUSD",1723159394313,32.68,162.44,162.37,1.23158387]
["bitfinex","SOLUSD",1723159394497,21.6749,162.51,162.38,15.3958]
["bitfinex","SOLUSD",1723159394698,32.68,162.49,162.42,6.1568]
["bitfinex","SOLUSD",1723159394900,32.68,162.49,162.41,15.393]
["bitfinex","SOLUSD",1723159395124,32.68,162.49,162.42,45.0]
["bitfinex","SOLUSD",1723159395302,6.155,162.47,162.42,45.0]
["bitfinex","SOLUSD",1723159395810,32.68,162.47,162.42,45.0]
["bitfinex","SOLUSD",1723159396005,6.1556,162.46,162.39,6.1579]
["bitfinex","SOLUSD",1723159396321,6.1556,162.46,162.37,16.1174]
["bitfinex","SOLUSD",1723159396322,32.68,162.45,162.38,45.0]
["bitfinex","SOLUSD",1723159396513,6.1574,162.41,162.37,16.1174]
["bitfinex","SOLUSD",1723159396904,32.68,162.45,162.37,16.1174]
["bitfinex","SOLUSD",1723159397431,32.68,162.47,162.42,6.1568]
["bitfinex","SOLUSD",1723159397719,32.68,162.47,162.41,15.3928]
["bitfinex","SOLUSD",1723159397921,46.1433,162.54,162.37,31.514]
["bitfinex","SOLUSD",1723159397922,32.68,162.45,162.37,31.514]
["bitfinex","SOLUSD",1723159398131,6.1574,162.41,162.37,16.1174]
["bitfinex","SOLUSD",1723159398333,6.1568,162.42,162.37,16.1174]
["bitfinex","SOLUSD",1723159398624,6.1561,162.44,162.38,6.1583]
["bitfinex","SOLUSD",1723159398828,6.1569,162.42,162.37,16.1174]
["bitfinex","SOLUSD",1723159399417,32.68,162.45,162.41,6.157]
["bitfinex","SOLUSD",1723159399605,38.835,162.47,162.41,6.157]
["bitfinex","SOLUSD",1723159400106,32.68,162.47,162.42,1.23133656]
["bitfinex","SOLUSD",1723159400307,6.1546,162.48,162.42,15.3917]
["bitfinex","SOLUSD",1723159400539,32.68,162.49,162.38,1.23102922]
["bitfinex","SOLUSD",1723159400708,32.68,162.49,162.39,1.23125376]
["bitfinex","SOLUSD",1723159400911,6.1546,162.48,162.41,15.3927]
["bitfinex","SOLUSD",1723159401237,32.68,162.51,162.44,15.3896]
["bitfinex","SOLUSD",1723159401443,38.9704,162.56,162.44,15.3896]
["bitfinex","SOLUSD",1723159401444,6.2904,162.56,162.45,45.0]
["bitfinex","SOLUSD",1723159401740,6.1534,162.52,162.46,7.38569845]
["bitfinex","SOLUSD",1723159401966,6.1534,162.52,162.47,45.0]
["bitfinex","SOLUSD",1723159402238,6.1534,162.52,162.47,51.1549]
["bitfinex","SOLUSD",1723159402608,6.1535,162.51,162.47,45.0]
["bitfinex","SOLUSD",1723159402807,6.1538,162.5,162.46,45.0]
["bitfinex","SOLUSD",1723159403008,32.68,162.52,162.45,45.0]
["bitfinex","SOLUSD",1723159403229,6.1531,162.52,162.46,7.38612369]
["bitfinex","SOLUSD",1723159403545,6.1524,162.54,162.47,6.1546]
["bitfinex","SOLUSD",1723159403829,6.1529,162.53,162.48,45.0]
["bitfinex","SOLUSD",1723159404134,32.68,162.52,162.43,6.5404]
["bitfinex","SOLUSD",1723159404434,32.68,162.52,162.44,45.0]
["bitfinex","SOLUSD",1723159404644,32.68,162.5,162.43,6.5404]
["bitfinex","SOLUSD",1723159404937,32.68,162.5,162.39,39.0494]
["bitfinex","SOLUSD",1723159405646,20.0,162.51,162.46,6.155]
["bitfinex","SOLUSD",1723159405858,32.68,162.52,162.44,15.3896]
["bitfinex","SOLUSD",1723159406163,32.68,162.54,162.47,6.1549]
["bitfinex","SOLUSD",1723159406454,38.8323,162.54,162.48,52.38519562]
["bitfinex","SOLUSD",1723159406747,38.8323,162.54,162.49,6.1542]
["bitfinex","SOLUSD",1723159406958,6.1528,162.53,162.48,45.0]
["bitfinex","SOLUSD",1723159407330,6.1536,162.51,162.43,48.0706]
["bitfinex","SOLUSD",1723159407531,32.68,162.54,162.44,1.23088867]
["bitfinex","SOLUSD",1723159407751,6.1535,162.51,162.46,6.1553]
["bitfinex","SOLUSD",1723159407924,6.1542,162.49,162.44,45.0]
["bitfinex","SOLUSD",1723159408254,32.68,162.52,162.44,45.0]
["bitfinex","SOLUSD",1723159408635,20.0,162.51,162.44,45.0]
["bitfinex","SOLUSD",1723159408833,20.0,162.51,162.41,32.68]
["bitfinex","SOLUSD",1723159408834,32.68,162.5,162.39,54.4435]
["bitfinex","SOLUSD",1723159409064,32.68,162.5,162.4,1.23110213]
["bitfinex","SOLUSD",1723159409351,32.68,162.5,162.42,6.1568]
["bitfinex","SOLUSD",1723159409658,15.3769,162.59,162.42,63.4643]
["bitfinex","SOLUSD",1723159409873,15.3769,162.59,162.39,6.3694]
["bitfinex","SOLUSD",1723159409874,6.1538,162.5,162.45,6.1554]
["bitfinex","SOLUSD",1723159410160,6.1542,162.49,162.43,6.1564]
["bitfinex","SOLUSD",1723159410334,6.1547,162.48,162.41,15.3922]
["bitfinex","SOLUSD",1723159410629,32.68,162.52,162.41,15.3922]
["bitfinex","SOLUSD",1723159410833,32.68,162.5,162.41,15.3922]
["bitfinex","SOLUSD",1723159411157,6.1557,162.45,162.41,15.3922]
["bitfinex","SOLUSD",1723159411335,6.1557,162.45,162.4,6.1573]
["bitfinex","SOLUSD",1723159411336,6.1557,162.45,162.39,12.5273]
["bitfinex","SOLUSD",1723159411738,6.1562,162.44,162.39,6.3694]
["bitfinex","SOLUSD",1723159411935,6.1562,162.44,162.38,6.1583]
["bitfinex","SOLUSD",1723159412349,6.1572,162.41,162.37,16.1174]
["bitfinex","SOLUSD",1723159412954,32.68,162.42,162.37,16.1174]
["bitfinex","SOLUSD",1723159412955,6.158,162.39,162.37,16.1174]
["bitfinex","SOLUSD",1723159413158,32.68,162.4,162.34,6.3119]
["bitfinex","SOLUSD",1723159413966,38.8377,162.4,162.35,6.1595]
["bitfinex","SOLUSD",1723159414151,6.1573,162.41,162.35,6.1595]
["bitfinex","SOLUSD",1723159414762,6.1577,162.4,162.36,45.0]
["bitfinex","SOLUSD",1723159414964,32.68,162.42,162.36,45.0]
["bitfinex","SOLUSD",1723159415172,32.68,162.46,162.37,1.23158729]
["bitfinex","SOLUSD",1723159415336,20.0,162.45,162.4,6.1576]
["bitfinex","SOLUSD",1723159415538,20.0,162.45,162.41,45.0]
["bitfinex","SOLUSD",1723159415539,26.1558,162.45,162.41,45.0]
["bitfinex","SOLUSD",1723159415936,32.68,162.48,162.4,45.0]
["bitfinex","SOLUSD",1723159416351,32.68,162.48,162.42,15.3921]
["bitfinex","SOLUSD",1723159416558,6.1546,162.48,162.43,45.0]
["bitfinex","SOLUSD",1723159418063,6.1551,162.47,162.43,45.0]
["bitfinex","SOLUSD",1723159419049,32.68,162.5,162.43,45.0]
["bitfinex","SOLUSD",1723159419657,32.68,162.5,162.43,51.1564]
["bitfinex","SOLUSD",1723159420047,6.1546,162.48,162.43,45.0]
["bitfinex","SOLUSD",1723159420745,32.68,162.5,162.43,45.0]
["bitfinex","SOLUSD",1723159420941,6.1557,162.46,162.42,45.0]
["bitfinex","SOLUSD",1723159421147,32.68,162.5,162.42,51.1567]
["bitfinex","SOLUSD",1723159421346,6.1546,162.48,162.43,6.1564]
["bitfinex","SOLUSD",1723159421555,6.1542,162.49,162.43,7.38735232]
["bitfinex","SOLUSD",1723159421941,6.1523,162.55,162.48,6.1545]
["bitfinex","SOLUSD",1723159422143,6.1528,162.53,162.47,6.1549]
["bitfinex","SOLUSD",1723159422362,32.68,162.56,162.48,45.0]
["bitfinex","SOLUSD",1723159422541,6.1542,162.49,162.43,6.3592]
["bitfinex","SOLUSD",1723159422742,6.1538,162.51,162.45,6.1556]
["bitfinex","SOLUSD",1723159422961,32.68,162.54,162.43,6.3592]
["bitfinex","SOLUSD",1723159423169,6.153,162.52,162.47,6.1547]
["bitfinex","SOLUSD",1723159423338,6.153,162.52,162.48,1.23059774]
["bitfinex","SOLUSD",1723159423542,6.1534,162.51,162.46,6.1553]
["bitfinex","SOLUSD",1723159423940,6.1531,162.52,162.46,6.1553]
["bitfinex","SOLUSD",1723159424165,32.68,162.56,162.47,45.0]
["bitfinex","SOLUSD",1723159424166,6.1535,162.51,162.47,45.0]
["bitfinex","SOLUSD",1723159424462,6.1535,162.51,162.46,45.0]
["bitfinex","SOLUSD",1723159424671,48.0592,162.56,162.46,45.0]
["bitfinex","SOLUSD",1723159424879,20.0,162.55,162.46,45.0]
["bitfinex","SOLUSD",1723159425038,6.1529,162.53,162.47,6.1547]
["bitfinex","SOLUSD",1723159425243,20.0,162.55,162.48,45.0]
["bitfinex","SOLUSD",1723159425551,6.1532,162.52,162.48,45.0]
["bitfinex","SOLUSD",1723159425752,6.1535,162.51,162.47,45.0]
["bitfinex","SOLUSD",1723159426569,20.0,162.55,162.45,21.5448]
["bitfinex","SOLUSD",1723159426570,20.0,162.55,162.48,16.61679587]
["bitfinex","SOLUSD",1723159426753,6.1531,162.52,162.47,6.1546]
["bitfinex","SOLUSD",1723159426956,6.1527,162.53,162.48,45.0]
["bitfinex","SOLUSD",1723159427159,6.1531,162.52,162.48,45.0]
["bitfinex","SOLUSD",1723159427359,6.1534,162.51,162.48,45.0]
["bitfinex","SOLUSD",1723159427559,6.1534,162.51,162.47,45.0]
["bitfinex","SOLUSD",1723159427759,20.0,162.55,162.47,51.1549]
["bitfinex","SOLUSD",1723159427951,6.1527,162.53,162.48,1.23059165]
["bitfinex","SOLUSD",1723159428162,32.68,162.58,162.5,6.1538]
["bitfinex","SOLUSD",1723159428362,32.68,162.58,162.51,46.23040788]
["bitfinex","SOLUSD",1723159428544,6.153,162.52,162.51,45.0]
["bitfinex","SOLUSD",1723159428865,6.153,162.52,162.47,6.1549]
["bitfinex","SOLUSD",1723159429053,32.68,162.56,162.48,45.0]
["bitfinex","SOLUSD",1723159429257,15.378,162.57,162.45,21.5446]
["bitfinex","SOLUSD",1723159429258,6.1538,162.5,162.45,15.3893]
["bitfinex","SOLUSD",1723159429470,6.1534,162.51,162.45,15.3893]
["bitfinex","SOLUSD",1723159429880,6.153,162.53,162.46,6.155]
["bitfinex","SOLUSD",1723159430062,6.1532,162.52,162.46,6.155]
["bitfinex","SOLUSD",1723159430371,6.1531,162.52,162.46,6.155]
["bitfinex","SOLUSD",1723159430575,6.1531,162.52,162.41,64.40805167]
["bitfinex","SOLUSD",1723159430576,32.68,162.52,162.41,64.40805167]
["bitfinex","SOLUSD",1723159430756,32.68,162.52,162.41,63.1774]
["bitfinex","SOLUSD",1723159431260,6.1546,162.48,162.41,63.1774]
["bitfinex","SOLUSD",1723159431460,32.68,162.52,162.44,15.3902]
["bitfinex","SOLUSD",1723159431645,6.1527,162.53,162.44,16.62111062]
["bitfinex","SOLUSD",1723159431851,52.68,162.56,162.47,48.0666]
["bitfinex","SOLUSD",1723159432056,6.1524,162.54,162.48,6.1545]
["bitfinex","SOLUSD",1723159432564,6.1519,162.55,162.49,7.38471359]
["bitfinex","SOLUSD",1723159432764,26.1519,162.56,162.5,51.1537]
["bitfinex","SOLUSD",1723159433073,6.1519,162.55,162.5,45.0]
["bitfinex","SOLUSD",1723159433655,52.68,162.56,162.43,21.7497]
["bitfinex","SOLUSD",1723159433862,32.68,162.52,162.44,20.0]
["bitfinex","SOLUSD",1723159434061,83.4385,162.56,162.25,6.152]
["bitfinex","SOLUSD",1723159434062,6.1564,162.43,162.39,21.9652]
["bitfinex","SOLUSD",1723159434265,6.1564,162.43,162.39,6.5711]
["bitfinex","SOLUSD",1723159434956,6.1562,162.44,162.39,6.5711]
["bitfinex","SOLUSD",1723159435156,6.1565,162.43,162.39,6.5711]
["bitfinex","SOLUSD",1723159435472,6.1568,162.42,162.39,6.5711]
["bitfinex","SOLUSD",1723159435668,32.68,162.46,162.39,6.5711]
["bitfinex","SOLUSD",1723159435669,6.1565,162.43,162.39,6.5711]
["bitfinex","SOLUSD",1723159435862,6.1555,162.46,162.4,6.1572]
["bitfinex","SOLUSD",1723159436066,6.1555,162.46,162.39,6.5711]
["bitfinex","SOLUSD",1723159436269,32.68,162.48,162.4,1.23108413]
["bitfinex","SOLUSD",1723159436270,6.1562,162.44,162.4,1.23108413]
["bitfinex","SOLUSD",1723159436463,20.0,162.47,162.39,6.5711]
["bitfinex","SOLUSD",1723159436654,32.68,162.53,162.41,15.393]
["bitfinex","SOLUSD",1723159436991,32.68,162.53,162.4,48.0731]
["bitfinex","SOLUSD",1723159437151,6.1549,162.47,162.4,48.0731]
["bitfinex","SOLUSD",1723159437562,6.1549,162.47,162.42,6.1568]
["bitfinex","SOLUSD",1723159437757,32.68,162.51,162.43,51.1563]
["bitfinex","SOLUSD",1723159437960,6.1534,162.52,162.44,1.23087932]
["bitfinex","SOLUSD",1723159438181,6.1534,162.52,162.44,33.91087932]
["bitfinex","SOLUSD",1723159438357,32.68,162.53,162.45,60.6484]
["bitfinex","SOLUSD",1723159438564,32.68,162.53,162.45,15.6484]
["bitfinex","SOLUSD",1723159438758,32.68,162.51,162.46,45.0]
["bitfinex","SOLUSD",1723159438988,32.68,162.49,162.4,15.6484]
["bitfinex","SOLUSD",1723159439167,63.439,162.56,162.4,15.6484]
["bitfinex","SOLUSD",1723159439168,6.1569,162.42,162.4,15.6484]
["bitfinex","SOLUSD",1723159439360,6.1569,162.42,162.29,50.8085]
["bitfinex","SOLUSD",1723159439361,6.1569,162.42,162.35,21.7272]
["bitfinex","SOLUSD",1723159439690,6.1576,162.4,162.35,21.7272]
["bitfinex","SOLUSD",1723159439867,20.0,162.44,162.35,27.8866]
["bitfinex","SOLUSD",1723159440062,6.1572,162.41,162.35,21.7272]
["bitfinex","SOLUSD",1723159440272,32.68,162.47,162.4,6.1575]
["bitfinex","SOLUSD",1723159440561,32.68,162.49,162.39,6.158]
["bitfinex","SOLUSD",1723159440868,6.1558,162.45,162.39,6.158]
["bitfinex","SOLUSD",1723159441068,6.1558,162.45,162.35,21.7272]
["bitfinex","SOLUSD",1723159441069,32.68,162.45,162.35,21.7272]
["bitfinex","SOLUSD",1723159441379,32.68,162.43,162.35,21.7272]
["bitfinex","SOLUSD",1723159441580,6.1594,162.36,162.31,6.5519]
["bitfinex","SOLUSD",1723159441786,46.1762,162.43,162.31,6.5519]
["bitfinex","SOLUSD",1723159441787,32.68,162.41,162.31,21.954]
["bitfinex","SOLUSD",1723159441959,20.0,162.44,162.33,32.68]
["bitfinex","SOLUSD",1723159442156,6.1572,162.41,162.36,6.1587]
["bitfinex","SOLUSD",1723159442386,6.1578,162.4,162.34,21.559]
["bitfinex","SOLUSD",1723159442987,6.1572,162.41,162.34,15.3995]
["bitfinex","SOLUSD",1723159443167,32.68,162.43,162.31,39.2319]
["bitfinex","SOLUSD",1723159443377,6.1584,162.38,162.32,1.23158664]
["bitfinex","SOLUSD",1723159443677,6.158,162.39,162.31,40.46364547]
["bitfinex","SOLUSD",1723159443993,20.0,162.44,162.35,32.68]
["bitfinex","SOLUSD",1723159444183,6.1565,162.43,162.37,6.1587]
["bitfinex","SOLUSD",1723159444376,20.0,162.44,162.36,15.3977]
["bitfinex","SOLUSD",1723159444684,32.68,162.43,162.33,38.8402]
["bitfinex","SOLUSD",1723159444886,6.1584,162.38,162.32,15.401]
["bitfinex","SOLUSD",1723159445088,6.1584,162.38,162.33,1.23171303]
["bitfinex","SOLUSD",1723159445263,32.68,162.43,162.33,33.91171303]
["bitfinex","SOLUSD",1723159445468,20.0,162.42,162.37,6.1586]
["bitfinex","SOLUSD",1723159445770,20.0,162.44,162.31,6.5519]
["bitfinex","SOLUSD",1723159445771,6.1578,162.4,162.32,32.68]
["bitfinex","SOLUSD",1723159445972,32.68,162.45,162.34,15.3994]
["bitfinex","SOLUSD",1723159446179,6.1571,162.42,162.37,6.1587]
["bitfinex","SOLUSD",1723159446392,6.1571,162.42,162.38,45.0]
["bitfinex","SOLUSD",1723159446892,32.68,162.45,162.34,15.3994]
["bitfinex","SOLUSD",1723159447068,6.1568,162.42,162.36,6.159]
["bitfinex","SOLUSD",1723159447389,32.68,162.43,162.34,15.3994]
["bitfinex","SOLUSD",1723159447590,26.1564,162.44,162.37,15.3968]
["bitfinex","SOLUSD",1723159447791,32.68,162.43,162.35,45.0]
["bitfinex","SOLUSD",1723159447996,32.68,162.45,162.35,45.0]
["bitfinex","SOLUSD",1723159448292,6.1565,162.43,162.36,1.2313742]
["bitfinex","SOLUSD",1723159448496,6.1565,162.43,162.37,6.1587]
["bitfinex","SOLUSD",1723159448795,6.1565,162.43,162.38,46.23133131]
["bitfinex","SOLUSD",1723159449178,6.1572,162.42,162.38,45.0]
["bitfinex","SOLUSD",1723159449373,32.68,162.45,162.37,45.0]
["bitfinex","SOLUSD",1723159449568,6.1571,162.42,162.36,45.0]
["bitfinex","SOLUSD",1723159449768,48.0671,162.48,162.38,15.3956]
["bitfinex","SOLUSD",1723159449769,6.1561,162.44,162.38,15.3956]
["bitfinex","SOLUSD",1723159449994,6.1561,162.44,162.39,46.23138377]
["bitfinex","SOLUSD",1723159450183,6.1565,162.43,162.39,46.23138377]
["bitfinex","SOLUSD",1723159450377,6.1565,162.43,162.39,45.0]
["bitfinex","SOLUSD",1723159450578,6.1569,162.42,162.39,45.0]
["bitfinex","SOLUSD",1723159450768,6.1576,162.4,162.38,45.0]
["bitfinex","SOLUSD",1723159451096,6.1576,162.4,162.34,48.0789]
["bitfinex","SOLUSD",1723159451097,32.68,162.41,162.34,15.3989]
["bitfinex","SOLUSD",1723159451684,6.1581,162.39,162.34,15.3989]
["bitfinex","SOLUSD",1723159451884,6.1581,162.39,162.34,21.5587]
["bitfinex","SOLUSD",1723159452196,6.1588,162.37,162.31,12.7129]
["bitfinex","SOLUSD",1723159453000,6.1597,162.35,162.31,6.5519]
["bitfinex","SOLUSD",1723159453204,6.1587,162.38,162.32,1.23183706]
["bitfinex","SOLUSD",1723159453494,32.68,162.43,162.33,15.4006]
["bitfinex","SOLUSD",1723159453701,32.68,162.41,162.33,15.4006]
["bitfinex","SOLUSD",1723159453889,6.1584,162.38,162.33,21.5608]
["bitfinex","SOLUSD",1723159454195,6.158,162.4,162.34,7.39152107]
["bitfinex","SOLUSD",1723159454392,6.158,162.4,162.34,51.1598]
["bitfinex","SOLUSD",1723159454696,6.158,162.4,162.34,52.39151939]
["bitfinex","SOLUSD",1723159455290,6.158,162.4,162.34,51.1598]
["bitfinex","SOLUSD",1723159455489,32.68,162.43,162.35,1.23163253]
["bitfinex","SOLUSD",1723159455688,6.1568,162.43,162.35,1.23163253]
["bitfinex","SOLUSD",1723159455894,32.68,162.45,162.35,1.23163253]
["bitfinex","SOLUSD",1723159455895,6.1569,162.42,162.37,6.1587]
["bitfinex","SOLUSD",1723159456092,32.68,162.49,162.38,78.91133637]
["bitfinex","SOLUSD",1723159456401,32.68,162.64,162.38,78.91133637]
["bitfinex","SOLUSD",1723159456402,32.68,162.53,162.42,32.68]
["bitfinex","SOLUSD",1723159456579,32.68,162.53,162.46,15.3882]
["bitfinex","SOLUSD",1723159456895,6.1527,162.53,162.48,6.1545]
["bitfinex","SOLUSD",1723159457100,32.68,162.55,162.44,32.68]
["bitfinex","SOLUSD",1723159457284,32.68,162.53,162.45,45.0]
["bitfinex","SOLUSD",1723159457471,6.1535,162.51,162.45,51.1556]
["bitfinex","SOLUSD",1723159458077,6.1531,162.52,162.46,6.1553]
["bitfinex","SOLUSD",1723159458395,6.1531,162.52,162.47,45.0]
["bitfinex","SOLUSD",1723159458970,48.06,162.55,162.47,45.0]
["bitfinex","SOLUSD",1723159459176,6.1546,162.48,162.47,45.0]
["bitfinex","SOLUSD",1723159459377,6.1542,162.5,162.43,6.1563]
["bitfinex","SOLUSD",1723159459591,6.1542,162.5,162.44,45.0]
["bitfinex","SOLUSD",1723159459795,32.68,162.53,162.44,60.3901]
["bitfinex","SOLUSD",1723159459981,20.0,162.54,162.46,6.1553]
["bitfinex","SOLUSD",1723159460186,20.0,162.54,162.47,61.61786851]
["bitfinex","SOLUSD",1723159460407,26.1523,162.54,162.47,60.3872]
["bitfinex","SOLUSD",1723159460699,6.1523,162.54,162.47,60.3872]
["bitfinex","SOLUSD",1723159461101,32.68,162.55,162.47,60.3872]
["bitfinex","SOLUSD",1723159461309,6.1531,162.52,162.47,60.3872]
["bitfinex","SOLUSD",1723159461476,32.68,162.53,162.42,32.68]
["bitfinex","SOLUSD",1723159461676,6.1543,162.49,162.43,6.1564]
["bitfinex","SOLUSD",1723159461887,6.1538,162.51,162.42,49.30254074]
["bitfinex","SOLUSD",1723159462198,38.833,162.53,162.46,6.1552]
["bitfinex","SOLUSD",1723159462408,26.153,162.52,162.46,6.1552]
["bitfinex","SOLUSD",1723159462787,6.1535,162.51,162.45,15.3891]
["bitfinex","SOLUSD",1723159463111,6.1538,162.5,162.45,15.3891]
["bitfinex","SOLUSD",1723159463406,6.155,162.47,162.42,32.68]
["bitfinex","SOLUSD",1723159463583,32.68,162.49,162.41,6.2527]
["bitfinex","SOLUSD",1723159463790,6.1549,162.48,162.41,6.2527]
["bitfinex","SOLUSD",1723159464305,6.1549,162.48,162.43,6.1564]
["bitfinex","SOLUSD",1723159464502,32.68,162.51,162.41,12.4097]
["bitfinex","SOLUSD",1723159464700,6.1554,162.46,162.41,12.4097]
["bitfinex","SOLUSD",1723159464887,6.1554,162.46,162.41,6.2527]
["bitfinex","SOLUSD",1723159465282,32.68,162.47,162.41,6.2527]
["bitfinex","SOLUSD",1723159465489,6.1577,162.4,162.36,6.6596]
["bitfinex","SOLUSD",1723159465906,32.68,162.43,162.36,6.6596]
["bitfinex","SOLUSD",1723159465907,6.1581,162.39,162.36,6.6596]
["bitfinex","SOLUSD",1723159466205,6.1581,162.39,162.35,16.4066]
["bitfinex","SOLUSD",1723159466408,6.1576,162.4,162.35,22.566]
["bitfinex","SOLUSD",1723159466585,6.1565,162.43,162.37,6.1585]
["bitfinex","SOLUSD",1723159467207,6.1569,162.42,162.36,6.1591]
["bitfinex","SOLUSD",1723159467395,6.1564,162.44,162.37,6.1584]
["bitfinex","SOLUSD",1723159467594,6.1566,162.43,162.37,6.1584]
["bitfinex","SOLUSD",1723159468605,22.3016,162.63,162.43,15.5286]
["bitfinex","SOLUSD",1723159468908,6.1534,162.51,162.44,66.23051564]
["bitfinex","SOLUSD",1723159469128,32.68,162.52,162.44,61.61981564]
["bitfinex","SOLUSD",1723159469411,6.1552,162.47,162.44,45.0]
["bitfinex","SOLUSD",1723159469584,6.1549,162.47,162.44,45.0]
["bitfinex","SOLUSD",1723159469785,32.68,162.5,162.44,45.0]
["bitfinex","SOLUSD",1723159469999,32.68,162.52,162.44,45.0]
["bitfinex","SOLUSD",1723159470188,6.1542,162.49,162.44,45.0]
["bitfinex","SOLUSD",1723159470610,6.1546,162.48,162.44,45.0]
["bitfinex","SOLUSD",1723159470912,6.1542,162.49,162.45,1.23090222]
["bitfinex","SOLUSD",1723159471093,32.68,162.52,162.44,45.0]
["bitfinex","SOLUSD",1723159471789,32.68,162.54,162.44,45.0]
["bitfinex","SOLUSD",1723159471983,20.0,162.53,162.46,6.1552]
["bitfinex","SOLUSD",1723159472187,6.1543,162.49,162.47,45.0]
["bitfinex","SOLUSD",1723159472403,20.0,162.53,162.44,45.0]
["bitfinex","SOLUSD",1723159472404,6.1546,162.48,162.44,45.0]
["bitfinex","SOLUSD",1723159472604,32.68,162.5,162.44,45.0]
["bitfinex","SOLUSD",1723159472806,6.1573,162.41,162.38,22.8001]
["bitfinex","SOLUSD",1723159473318,38.8364,162.44,162.38,22.4978]
["bitfinex","SOLUSD",1723159473516,15.5602,162.57,162.39,33.91124754]
["bitfinex","SOLUSD",1723159473717,15.5602,162.57,162.43,15.3903]
["bitfinex","SOLUSD",1723159473718,32.68,162.52,162.43,15.3903]
["bitfinex","SOLUSD",1723159474026,6.1539,162.5,162.43,15.3903]
["bitfinex","SOLUSD",1723159474546,32.68,162.52,162.41,32.68]
["bitfinex","SOLUSD",1723159474816,6.1564,162.44,162.38,22.4978]
["bitfinex","SOLUSD",1723159475204,32.68,162.46,162.38,22.4978]
["bitfinex","SOLUSD",1723159475402,6.1566,162.43,162.38,16.3395]
["bitfinex","SOLUSD",1723159475599,6.1569,162.42,162.38,16.3395]
["bitfinex","SOLUSD",1723159476124,6.1584,162.38,162.34,6.0776]
["bitfinex","SOLUSD",1723159476286,32.68,162.4,162.33,16.1594]
["bitfinex","SOLUSD",1723159476492,6.1579,162.4,162.33,22.3193]
["bitfinex","SOLUSD",1723159476698,20.0,162.39,162.33,16.1594]
["bitfinex","SOLUSD",1723159477287,6.1591,162.36,162.33,16.1594]
["bitfinex","SOLUSD",1723159477613,32.68,162.4,162.33,16.1594]
["bitfinex","SOLUSD",1723159477818,6.1588,162.37,162.33,16.1594]
["bitfinex","SOLUSD",1723159478217,32.68,162.4,162.34,6.1599]
["bitfinex","SOLUSD",1723159478400,20.0,162.39,162.34,16.63136709]
["bitfinex","SOLUSD",1723159478600,20.0,162.41,162.35,6.1593]
["bitfinex","SOLUSD",1723159478922,32.68,162.42,162.36,1.2315089]
["bitfinex","SOLUSD",1723159479220,32.68,162.42,162.33,16.1594]
["bitfinex","SOLUSD",1723159479221,20.0,162.41,162.33,16.1594]
["bitfinex","SOLUSD",1723159479511,20.0,162.41,162.34,45.0]
["bitfinex","SOLUSD",1723159479708,6.1584,162.38,162.34,45.0]
["bitfinex","SOLUSD",1723159479911,20.0,162.41,162.34,45.0]
["bitfinex","SOLUSD",1723159480500,6.1584,162.38,162.34,45.0]
["bitfinex","SOLUSD",1723159480841,6.1588,162.37,162.33,16.1594]
["bitfinex","SOLUSD",1723159481038,6.1593,162.36,162.33,16.1594]
["bitfinex","SOLUSD",1723159481529,6.1587,162.37,162.34,1.23180609]
["bitfinex","SOLUSD",1723159481714,32.68,162.4,162.33,16.1594]
["bitfinex","SOLUSD",1723159482067,6.1606,162.33,162.28,15.5847]
["bitfinex","SOLUSD",1723159482210,32.68,162.34,162.26,6.6558]
["bitfinex","SOLUSD",1723159482419,6.1622,162.28,162.26,6.6558]
["bitfinex","SOLUSD",1723159482635,32.68,162.32,162.23,15.5847]
["bitfinex","SOLUSD",1723159483131,6.1625,162.28,162.23,15.5847]
["bitfinex","SOLUSD",1723159483843,32.68,162.26,162.21,0.8465128]
["bitfinex","SOLUSD",1723159484148,38.8444,162.22,162.21,0.8465128]
["bitfinex","SOLUSD",1723159484439,20.0,162.25,162.21,0.8465128]
["bitfinex","SOLUSD",1723159484815,26.1633,162.25,162.21,0.8465128]
["bitfinex","SOLUSD",1723159485042,20.0,162.25,162.21,0.8465128]
["bitfinex","SOLUSD",1723159485517,26.1636,162.25,162.21,0.8465128]
["bitfinex","SOLUSD",1723159485716,6.1638,162.24,162.21,0.8465128]
["bitfinex","SOLUSD",1723159485935,20.0,162.25,162.21,0.8465128]
["bitfinex","SOLUSD",1723159486148,6.1644,162.22,162.21,0.8465128]
["bitfinex","SOLUSD",1723159486445,38.8444,162.22,162.21,0.8465128]
["bitfinex","SOLUSD",1723159486741,58.8444,162.22,162.21,0.8465128]
["bitfinex","SOLUSD",1723159486913,2.39726702,162.31,162.21,0.8465128]
["bitfinex","SOLUSD",1723159486914,32.68,162.24,162.21,0.8465128]
["bitfinex","SOLUSD",1723159487114,6.164,162.23,162.21,0.8465128]
["bitfinex","SOLUSD",1723159487343,6.1637,162.24,162.21,0.8465128]
["bitfinex","SOLUSD",1723159487547,6.1633,162.26,162.22,1.23274135]
["bitfinex","SOLUSD",1723159488045,6.1638,162.24,162.21,45.8465128]
["bitfinex","SOLUSD",1723159488215,6.1633,162.25,162.22,45.0]
["bitfinex","SOLUSD",1723159488434,6.1629,162.27,162.23,1.23262558]
["bitfinex","SOLUSD",1723159488729,32.68,162.4,162.23,15.7072]
["bitfinex","SOLUSD",1723159488730,15.3994,162.35,162.23,15.7072]
["bitfinex","SOLUSD",1723159489031,6.1626,162.27,162.24,45.0]
["bitfinex","SOLUSD",1723159489248,32.68,162.3,162.24,45.0]
["bitfinex","SOLUSD",1723159489249,6.1623,162.28,162.24,45.0]
["bitfinex","SOLUSD",1723159489630,6.1625,162.27,162.24,45.0]
["bitfinex","SOLUSD",1723159490256,32.68,162.32,162.24,45.0]
["bitfinex","SOLUSD",1723159490457,32.68,162.34,162.27,6.1624]
["bitfinex","SOLUSD",1723159490638,6.1608,162.32,162.28,46.23210557]
["bitfinex","SOLUSD",1723159490837,38.8402,162.34,162.28,46.23210557]
["bitfinex","SOLUSD",1723159491038,32.68,162.34,162.28,45.0]
["bitfinex","SOLUSD",1723159491263,6.1614,162.31,162.28,45.0]
["bitfinex","SOLUSD",1723159491560,6.1617,162.3,162.23,15.7072]
["bitfinex","SOLUSD",1723159492356,6.1619,162.29,162.23,15.7072]
["bitfinex","SOLUSD",1723159492560,32.68,162.31,162.23,15.7072]
["bitfinex","SOLUSD",1723159492771,6.1637,162.24,162.23,15.7072]
["bitfinex","SOLUSD",1723159492973,6.1637,162.24,162.21,0.8465128]
["bitfinex","SOLUSD",1723159493273,20.0,162.3,162.21,0.8465128]
["bitfinex","SOLUSD",1723159493274,6.1641,162.23,162.21,0.8465128]
["bitfinex","SOLUSD",1723159493565,38.8429,162.27,162.21,0.8465128]
["bitfinex","SOLUSD",1723159493869,20.0,162.26,162.22,1.23261576]
["bitfinex","SOLUSD",1723159494159,6.1633,162.25,162.21,16.2584128]
["bitfinex","SOLUSD",1723159494662,20.0,162.28,162.22,46.23263306]
["bitfinex","SOLUSD",1723159494959,32.68,162.27,162.22,45.0]
["bitfinex","SOLUSD",1723159495166,32.68,162.27,162.21,0.8465128]
["bitfinex","SOLUSD",1723159495739,6.1634,162.25,162.21,0.8465128]
["bitfinex","SOLUSD",1723159495941,6.1629,162.26,162.21,0.8465128]
["bitfinex","SOLUSD",1723159496164,20.0,162.28,162.23,6.1639]
["bitfinex","SOLUSD",1723159496351,20.0,162.28,162.24,46.23247425]
["bitfinex","SOLUSD",1723159496662,6.1625,162.27,162.24,46.23247425]
["bitfinex","SOLUSD",1723159496965,6.1625,162.27,162.25,45.0]
["bitfinex","SOLUSD",1723159497142,6.1625,162.27,162.23,45.0]
["bitfinex","SOLUSD",1723159497649,6.1614,162.3,162.24,6.1636]
["bitfinex","SOLUSD",1723159497855,32.68,162.31,162.25,45.0]
["bitfinex","SOLUSD",1723159498168,6.1622,162.28,162.25,45.0]
["bitfinex","SOLUSD",1723159498368,20.0,162.3,162.24,45.0]
["bitfinex","SOLUSD",1723159498369,6.1618,162.29,162.24,45.0]
["bitfinex","SOLUSD",1723159498575,6.1625,162.28,162.24,45.0]
["bitfinex","SOLUSD",1723159498746,6.1607,162.32,162.27,6.1625]
["bitfinex","SOLUSD",1723159498942,32.68,162.31,162.24,45.0]
["bitfinex","SOLUSD",1723159499458,6.1622,162.28,162.24,45.0]
["bitfinex","SOLUSD",1723159499759,32.68,162.31,162.23,45.0]
["bitfinex","SOLUSD",1723159499968,6.1622,162.28,162.22,51.1641]
["bitfinex","SOLUSD",1723159500347,32.68,162.29,162.21,16.2582128]
["bitfinex","SOLUSD",1723159500667,32.68,162.29,162.22,6.1643]
["bitfinex","SOLUSD",1723159500668,26.1622,162.28,162.22,6.1643]
["bitfinex","SOLUSD",1723159500844,6.1618,162.29,162.23,6.1639]
["bitfinex","SOLUSD",1723159501255,32.68,162.31,162.22,6.1644]
["bitfinex","SOLUSD",1723159501566,6.1622,162.28,162.23,6.164]
["bitfinex","SOLUSD",1723159501770,6.1614,162.3,162.24,51.1635]
["bitfinex","SOLUSD",1723159501943,20.0,162.29,162.24,51.1635]
["bitfinex","SOLUSD",1723159502277,20.0,162.29,162.24,45.0]
["bitfinex","SOLUSD",1723159502563,6.1638,162.24,162.21,0.8465128]
["bitfinex","SOLUSD",1723159502772,6.1637,162.24,162.21,0.8465128]
["bitfinex","SOLUSD",1723159502958,6.1633,162.25,162.21,0.8465128]
["bitfinex","SOLUSD",1723159503387,6.1638,162.24,162.21,0.8465128]
["bitfinex","SOLUSD",1723159504255,6.1641,162.23,162.21,0.8465128]
["bitfinex","SOLUSD",1723159504658,6.1644,162.22,162.21,0.8465128]
["bitfinex","SOLUSD",1723159504852,58.8444,162.22,162.21,0.8465128]
["bitfinex","SOLUSD",1723159505070,58.8444,162.22,162.14,6.1674]
["bitfinex","SOLUSD",1723159505071,52.68,162.22,162.14,6.1674]
["bitfinex","SOLUSD",1723159505276,6.1663,162.17,162.13,21.5676]
["bitfinex","SOLUSD",1723159505583,6.166,162.18,162.13,27.7354]
["bitfinex","SOLUSD",1723159505876,6.1652,162.2,162.15,6.1671]
["bitfinex","SOLUSD",1723159506082,52.68,162.22,162.15,6.1671]
["bitfinex","SOLUSD",1723159506083,6.1648,162.21,162.15,6.1671]
["bitfinex","SOLUSD",1723159506381,20.0,162.22,162.15,32.68]
["bitfinex","SOLUSD",1723159506678,16.6268,162.36,162.18,15.4141]
["bitfinex","SOLUSD",1723159506679,32.68,162.27,162.18,15.4141]
["bitfinex","SOLUSD",1723159506981,32.68,162.27,162.13,26.1484]
["bitfinex","SOLUSD",1723159506982,32.68,162.25,162.19,45.0]
["bitfinex","SOLUSD",1723159507161,6.1656,162.19,162.14,15.4179]
["bitfinex","SOLUSD",1723159507564,32.68,162.23,162.15,1.23311877]
["bitfinex","SOLUSD",1723159508060,20.0,162.22,162.15,1.23311877]
["bitfinex","SOLUSD",1723159508251,20.0,162.22,162.14,16.65089199]
["bitfinex","SOLUSD",1723159508653,32.68,162.25,162.17,15.4158]
["bitfinex","SOLUSD",1723159508851,32.68,162.27,162.19,6.1655]
["bitfinex","SOLUSD",1723159509070,32.68,162.27,162.2,45.0]
["bitfinex","SOLUSD",1723159509260,20.0,162.26,162.2,45.0]
["bitfinex","SOLUSD",1723159509573,6.1637,162.24,162.2,45.0]
["bitfinex","SOLUSD",1723159509767,6.166,162.18,162.12,16.2746]
["bitfinex","SOLUSD",1723159510151,38.8456,162.19,162.13,6.1678]
["bitfinex","SOLUSD",1723159510464,32.68,162.15,162.09,6.1819]
["bitfinex","SOLUSD",1723159510783,38.8474,162.15,162.09,6.1819]
["bitfinex","SOLUSD",1723159510988,32.68,162.15,162.09,6.1819]
["bitfinex","SOLUSD",1723159511189,32.68,162.15,162.07,15.5561]
["bitfinex","SOLUSD",1723159511190,6.1682,162.12,162.07,15.5561]
["bitfinex","SOLUSD",1723159511355,6.1682,162.12,162.05,6.1707]
["bitfinex","SOLUSD",1723159511356,6.1698,162.08,162.04,7.4548128]
["bitfinex","SOLUSD",1723159511686,32.68,162.16,162.04,0.8465128]
["bitfinex","SOLUSD",1723159511687,32.68,162.09,162.04,0.8465128]
["bitfinex","SOLUSD",1723159511980,6.1683,162.12,162.04,0.8465128]
["bitfinex","SOLUSD",1723159512185,32.68,162.11,162.04,0.8465128]
["bitfinex","SOLUSD",1723159512399,6.1701,162.08,162.04,0.8465128]
["bitfinex","SOLUSD",1723159512683,32.68,162.11,162.04,0.8465128]
["bitfinex","SOLUSD",1723159512982,50.8163,162.26,162.07,32.68]
["bitfinex","SOLUSD",1723159512983,6.1659,162.19,162.07,32.68]
["bitfinex","SOLUSD",1723159513278,6.168,162.13,162.05,33.91349725]
["bitfinex","SOLUSD",1723159513481,32.68,162.14,162.06,15.4258]
["bitfinex","SOLUSD",1723159513783,38.8476,162.14,162.08,6.1697]
["bitfinex","SOLUSD",1723159514077,58.846,162.18,162.09,60.4225]
["bitfinex","SOLUSD",1723159514279,38.8452,162.2,162.14,6.1674]
["bitfinex","SOLUSD",1723159514466,6.1656,162.19,162.12,21.5878]
["bitfinex","SOLUSD",1723159514663,32.68,162.14,162.05,6.1973]
["bitfinex","SOLUSD",1723159514865,32.68,162.16,162.07,6.1699]
["bitfinex","SOLUSD",1723159515091,32.68,162.16,162.05,6.1973]
["bitfinex","SOLUSD",1723159515092,6.1701,162.08,162.05,6.1973]
["bitfinex","SOLUSD",1723159515288,32.68,162.1,162.05,6.1973]
["bitfinex","SOLUSD",1723159515487,15.4195,162.14,162.0,15.4317]
["bitfinex","SOLUSD",1723159515488,38.8501,162.08,162.0,27.8452]
["bitfinex","SOLUSD",1723159515662,32.68,162.08,162.0,27.8452]
["bitfinex","SOLUSD",1723159515863,6.1703,162.07,162.01,6.1724]
["bitfinex","SOLUSD",1723159516059,6.1705,162.06,162.0,21.6725]
["bitfinex","SOLUSD",1723159516288,6.1705,162.06,162.0,6.2408]
["bitfinex","SOLUSD",1723159516593,6.1705,162.06,161.99,15.4327]
["bitfinex","SOLUSD",1723159516761,38.8501,162.08,161.99,15.4327]
["bitfinex","SOLUSD",1723159516962,6.1705,162.06,161.99,15.4327]
["bitfinex","SOLUSD",1723159517155,38.8505,162.06,161.99,21.6058]
["bitfinex","SOLUSD",1723159517362,32.68,162.08,162.0,1.23439453]
["bitfinex","SOLUSD",1723159517658,32.68,162.08,161.99,16.66690714]
["bitfinex","SOLUSD",1723159518059,6.1696,162.09,161.99,49.34690714]
["bitfinex","SOLUSD",1723159518291,32.68,162.12,162.02,15.4297]
["bitfinex","SOLUSD",1723159518492,32.68,162.12,162.02,16.66361944]
["bitfinex","SOLUSD",1723159518699,32.68,162.12,162.05,1.23391944]
["bitfinex","SOLUSD",1723159519006,6.1678,162.13,162.06,6.1702]
["bitfinex","SOLUSD",1723159519199,32.68,162.14,162.07,45.0]
["bitfinex","SOLUSD",1723159519694,32.68,162.14,162.05,15.4269]
["bitfinex","SOLUSD",1723159519695,32.68,162.14,162.06,45.0]
["bitfinex","SOLUSD",1723159519900,6.1679,162.13,162.06,45.0]
["bitfinex","SOLUSD",1723159520068,6.169,162.11,162.06,45.0]
["bitfinex","SOLUSD",1723159520267,32.68,162.12,162.06,45.0]
["bitfinex","SOLUSD",1723159520490,6.169,162.1,162.06,45.0]
["bitfinex","SOLUSD",1723159520872,6.1686,162.11,162.06,45.0]
["bitfinex","SOLUSD",1723159521073,32.68,162.1,162.04,0.8465128]
["bitfinex","SOLUSD",1723159521408,6.1709,162.05,162.04,0.8465128]
["bitfinex","SOLUSD",1723159521570,6.1705,162.07,162.04,0.8465128]
["bitfinex","SOLUSD",1723159521775,38.8501,162.08,162.04,0.8465128]
["bitfinex","SOLUSD",1723159522126,32.68,162.12,162.04,0.8465128]
["bitfinex","SOLUSD",1723159522280,6.1702,162.07,162.04,0.8465128]
["bitfinex","SOLUSD",1723159522491,32.68,162.1,162.04,0.8465128]
["bitfinex","SOLUSD",1723159522676,6.1693,162.1,162.04,0.8465128]
["bitfinex","SOLUSD",1723159522875,38.8482,162.12,162.06,6.1701]
["bitfinex","SOLUSD",1723159523087,32.68,162.12,162.04,0.8465128]
["bitfinex","SOLUSD",1723159523284,32.68,162.12,162.04,45.8465128]
["bitfinex","SOLUSD",1723159523599,32.68,162.14,162.06,15.4262]
["bitfinex","SOLUSD",1723159523813,32.68,162.13,162.08,6.0393]
["bitfinex","SOLUSD",1723159523978,32.68,162.17,162.08,6.0393]
["bitfinex","SOLUSD",1723159524177,32.68,162.24,162.1,15.4221]
["bitfinex","SOLUSD",1723159524178,32.68,162.19,162.1,15.4221]
["bitfinex","SOLUSD",1723159524393,48.0899,162.24,162.11,1.23321431]
["bitfinex","SOLUSD",1723159524394,32.68,162.21,162.11,1.23321431]
["bitfinex","SOLUSD",1723159524594,32.68,162.17,162.11,45.0]
["bitfinex","SOLUSD",1723159524784,6.166,162.18,162.12,6.1679]
["bitfinex","SOLUSD",1723159524978,15.2966,162.3,162.13,45.0]
["bitfinex","SOLUSD",1723159524979,32.68,162.17,162.13,45.0]
["bitfinex","SOLUSD",1723159525303,6.1674,162.15,162.11,45.0]
["bitfinex","SOLUSD",1723159525602,15.2966,162.3,162.15,6.1671]
["bitfinex","SOLUSD",1723159525909,32.68,162.21,162.16,51.1665]
["bitfinex","SOLUSD",1723159526089,32.68,162.23,162.16,45.0]
["bitfinex","SOLUSD",1723159526405,38.8441,162.23,162.17,21.2663]
["bitfinex","SOLUSD",1723159526706,38.8441,162.23,162.0,62.78248841]
["bitfinex","SOLUSD",1723159526707,32.68,162.18,162.09,15.1001]
["bitfinex","SOLUSD",1723159526909,32.68,162.23,162.09,15.1001]
["bitfinex","SOLUSD",1723159526910,6.164,162.23,162.17,6.1663]
["bitfinex","SOLUSD",1723159527217,38.8452,162.2,162.15,1.23314713]
["bitfinex","SOLUSD",1723159527502,38.8452,162.2,162.14,15.4185]
["bitfinex","SOLUSD",1723159527503,32.68,162.18,162.14,15.4185]
["bitfinex","SOLUSD",1723159527675,32.68,162.18,162.1,16.65514371]
["bitfinex","SOLUSD",1723159528072,38.8452,162.2,162.13,6.1678]
["bitfinex","SOLUSD",1723159528276,38.8452,162.2,162.14,52.40017892]
["bitfinex","SOLUSD",1723159528277,32.68,162.2,162.14,52.40017892]
["bitfinex","SOLUSD",1723159528474,32.68,162.2,162.14,46.23299566]
["bitfinex","SOLUSD",1723159528709,32.68,162.2,162.14,45.0]
["bitfinex","SOLUSD",1723159529388,32.68,162.2,162.09,15.1001]
["bitfinex","SOLUSD",1723159529389,32.68,162.16,162.09,15.1001]
["bitfinex","SOLUSD",1723159529591,38.847,162.16,162.1,6.169]
["bitfinex","SOLUSD",1723159529917,32.68,162.16,162.09,15.1001]
["bitfinex","SOLUSD",1723159530082,32.68,162.14,162.09,21.2694]
["bitfinex","SOLUSD",1723159530405,32.68,162.16,162.09,15.1001]
["bitfinex","SOLUSD",1723159530585,32.68,162.16,162.1,1.2332529]
["bitfinex","SOLUSD",1723159531091,32.68,162.18,162.13,6.1677]
["bitfinex","SOLUSD",1723159531594,32.68,162.18,162.11,15.421]
["bitfinex","SOLUSD",1723159531800,32.68,162.16,162.12,45.0]
["bitfinex","SOLUSD",1723159532193,38.8459,162.18,162.12,45.0]
["bitfinex","SOLUSD",1723159532410,38.8459,162.18,162.12,52.40126282]
["bitfinex","SOLUSD",1723159532701,38.8459,162.18,162.14,6.1674]
["bitfinex","SOLUSD",1723159532702,32.68,162.18,162.14,6.1674]
["bitfinex","SOLUSD",1723159532911,32.68,162.18,162.15,45.0]
["bitfinex","SOLUSD",1723159533093,32.68,162.18,162.12,45.0]
["bitfinex","SOLUSD",1723159533293,38.8463,162.18,162.12,45.0]
["bitfinex","SOLUSD",1723159533489,32.68,162.18,162.13,6.1678]
["bitfinex","SOLUSD",1723159533699,32.68,162.18,162.14,45.0]
["bitfinex","SOLUSD",1723159533901,38.846,162.18,162.14,45.0]
["bitfinex","SOLUSD",1723159534089,6.1671,162.15,162.14,45.0]
["bitfinex","SOLUSD",1723159534289,32.68,162.16,162.14,45.0]
["bitfinex","SOLUSD",1723159534486,32.68,162.16,162.09,15.1001]
["bitfinex","SOLUSD",1723159534680,38.8475,162.14,162.09,15.1001]
["bitfinex","SOLUSD",1723159534992,32.68,162.14,162.09,15.1001]
["bitfinex","SOLUSD",1723159535202,32.68,162.16,162.12,6.1682]
["bitfinex","SOLUSD",1723159535588,32.68,162.16,162.11,6.1683]
["bitfinex","SOLUSD",1723159535911,32.68,162.16,162.1,15.4223]
["bitfinex","SOLUSD",1723159536104,32.68,162.14,162.1,15.4223]
["bitfinex","SOLUSD",1723159536287,6.1679,162.13,162.09,15.1001]
["bitfinex","SOLUSD",1723159536494,32.68,162.14,162.09,15.1001]
["bitfinex","SOLUSD",1723159537009,32.68,162.14,162.1,6.169]
["bitfinex","SOLUSD",1723159537510,32.68,162.14,162.1,6.1689]
["bitfinex","SOLUSD",1723159537693,32.68,162.14,162.11,45.0]
["bitfinex","SOLUSD",1723159537892,32.68,162.16,162.11,45.0]
["bitfinex","SOLUSD",1723159538114,6.1655,162.2,162.12,15.4201]
["bitfinex","SOLUSD",1723159538313,32.68,162.19,162.16,6.1667]
["bitfinex","SOLUSD",1723159538613,32.68,162.21,162.18,6.1659]
["bitfinex","SOLUSD",1723159538787,32.68,162.21,162.19,45.0]
["bitfinex","SOLUSD",1723159539209,32.68,162.23,162.19,45.0]
["bitfinex","SOLUSD",1723159539413,32.68,162.23,162.18,6.1659]
["bitfinex","SOLUSD",1723159539414,39.11653032,162.27,162.21,6.1648]
["bitfinex","SOLUSD",1723159539620,6.1629,162.26,162.22,46.23254285]
["bitfinex","SOLUSD",1723159539908,12.59903032,162.27,162.23,1.23251274]
["bitfinex","SOLUSD",1723159540114,12.59903032,162.27,162.24,1.23249475]
["bitfinex","SOLUSD",1723159540311,6.43653032,162.27,162.22,45.0]
["bitfinex","SOLUSD",1723159540499,39.11653032,162.27,162.21,45.0]
["bitfinex","SOLUSD",1723159541001,6.43653032,162.27,162.21,51.1647]
["bitfinex","SOLUSD",1723159541196,32.68,162.25,162.21,45.0]
["bitfinex","SOLUSD",1723159541622,6.43653032,162.27,162.22,1.23263714]
["bitfinex","SOLUSD",1723159542216,32.68,162.26,162.2,15.2901]
["bitfinex","SOLUSD",1723159542412,6.43653032,162.27,162.16,39.2279]
["bitfinex","SOLUSD",1723159542413,6.1663,162.17,162.16,6.5479]
["bitfinex","SOLUSD",1723159542619,32.68,162.22,162.16,6.5479]
["bitfinex","SOLUSD",1723159542918,32.68,162.24,162.18,15.4147]
["bitfinex","SOLUSD",1723159543089,32.68,162.24,162.16,6.5479]
["bitfinex","SOLUSD",1723159543290,6.1653,162.2,162.16,6.5479]
["bitfinex","SOLUSD",1723159543514,38.8448,162.22,162.16,12.7146]
["bitfinex","SOLUSD",1723159543721,6.1649,162.21,162.16,6.5479]
["bitfinex","SOLUSD",1723159544826,6.1649,162.21,162.17,45.0]
["bitfinex","SOLUSD",1723159545499,38.8444,162.22,162.17,45.0]
["bitfinex","SOLUSD",1723159545708,32.68,162.22,162.18,1.23290429]
["bitfinex","SOLUSD",1723159545921,32.68,162.22,162.17,51.1663]
["bitfinex","SOLUSD",1723159546225,32.68,162.22,162.17,45.0]
["bitfinex","SOLUSD",1723159546431,38.8448,162.22,162.17,45.0]
["bitfinex","SOLUSD",1723159546597,6.165,162.21,162.17,45.0]
["bitfinex","SOLUSD",1723159547420,6.1654,162.2,162.17,45.0]
["bitfinex","SOLUSD",1723159547619,32.68,162.2,162.15,15.883]
["bitfinex","SOLUSD",1723159547826,20.0,162.19,162.15,15.883]
["bitfinex","SOLUSD",1723159548135,26.1657,162.19,162.15,15.883]
["bitfinex","SOLUSD",1723159548307,32.68,162.18,162.11,6.1509]
["bitfinex","SOLUSD",1723159548499,32.68,162.16,162.11,6.1509]
["bitfinex","SOLUSD",1723159548898,6.1675,162.14,162.11,6.1509]
["bitfinex","SOLUSD",1723159549112,6.1675,162.14,162.1,31.0799]
["bitfinex","SOLUSD",1723159549300,32.68,162.14,162.1,15.658]
["bitfinex","SOLUSD",1723159550030,38.847,162.16,162.1,15.658]
["bitfinex","SOLUSD",1723159550198,6.1672,162.15,162.1,15.658]
["bitfinex","SOLUSD",1723159550611,32.68,162.16,162.11,1.23340128]
["bitfinex","SOLUSD",1723159550830,6.1682,162.12,162.1,15.658]
["bitfinex","SOLUSD",1723159551121,30.7945,162.37,162.14,15.418]
["bitfinex","SOLUSD",1723159551323,32.68,162.17,162.1,15.658]
["bitfinex","SOLUSD",1723159551491,32.68,162.17,162.11,45.0]
["bitfinex","SOLUSD",1723159551822,32.68,162.19,162.14,6.1674]
["bitfinex","SOLUSD",1723159552144,32.68,162.19,162.13,15.4193]
["bitfinex","SOLUSD",1723159552145,6.166,162.18,162.13,21.5871]
["bitfinex","SOLUSD",1723159552323,6.1665,162.17,162.14,45.0]
["bitfinex","SOLUSD",1723159552703,32.68,162.19,162.15,6.1669]
["bitfinex","SOLUSD",1723159552899,32.68,162.19,162.16,45.0]
["bitfinex","SOLUSD",1723159553225,32.68,162.19,162.14,45.0]
["bitfinex","SOLUSD",1723159553531,32.68,162.19,162.15,6.1671]
["bitfinex","SOLUSD",1723159553698,21.84730351,162.26,162.16,45.0]
["bitfinex","SOLUSD",1723159553699,32.68,162.23,162.16,45.0]
["bitfinex","SOLUSD",1723159554023,32.68,162.25,162.18,15.4147]
["bitfinex","SOLUSD",1723159554207,6.164,162.24,162.19,45.0]
["bitfinex","SOLUSD",1723159554928,32.68,162.25,162.19,45.0]
["bitfinex","SOLUSD",1723159555224,6.1641,162.23,162.19,45.0]
["bitfinex","SOLUSD",1723159555527,38.8435,162.25,162.19,51.1654]
["bitfinex","SOLUSD",1723159555820,6.1638,162.24,162.19,45.0]
["bitfinex","SOLUSD",1723159556036,32.68,162.25,162.19,45.0]
["bitfinex","SOLUSD",1723159556225,32.68,162.27,162.2,15.5091]
["bitfinex","SOLUSD",1723159556423,6.1633,162.26,162.21,45.0]
["bitfinex","SOLUSD",1723159556628,6.1634,162.25,162.21,45.0]
["bitfinex","SOLUSD",1723159557146,38.8425,162.27,162.21,66.5766]
["bitfinex","SOLUSD",1723159557343,32.68,162.27,162.21,66.5766]
["bitfinex","SOLUSD",1723159557639,6.163,162.26,162.21,60.4118]
["bitfinex","SOLUSD",1723159558354,32.68,162.27,162.21,45.0]
["bitfinex","SOLUSD",1723159558833,32.68,162.25,162.21,45.0]
["bitfinex","SOLUSD",1723159559010,32.68,162.25,162.2,15.5091]
["bitfinex","SOLUSD",1723159559217,38.8436,162.25,162.2,15.5091]
["bitfinex","SOLUSD",1723159560036,6.1638,162.24,162.2,15.5091]
["bitfinex","SOLUSD",1723159560435,38.8429,162.27,162.21,45.0]
["bitfinex","SOLUSD",1723159560609,32.68,162.23,162.15,15.6317]
["bitfinex","SOLUSD",1723159560815,32.68,162.19,162.15,15.6317]
["bitfinex","SOLUSD",1723159561015,32.68,162.21,162.15,15.6317]
["bitfinex","SOLUSD",1723159561345,32.68,162.21,162.17,6.1662]
["bitfinex","SOLUSD",1723159561637,6.1652,162.2,162.15,31.0494]
["bitfinex","SOLUSD",1723159561838,32.68,162.17,162.15,15.6317]
["bitfinex","SOLUSD",1723159562937,38.8475,162.14,162.1,16.4505]
["bitfinex","SOLUSD",1723159563462,38.8475,162.14,162.1,22.6194]
["bitfinex","SOLUSD",1723159563463,32.68,162.14,162.1,22.6194]
["bitfinex","SOLUSD",1723159563758,32.68,162.16,162.12,6.1681]
["bitfinex","SOLUSD",1723159564054,32.68,162.16,162.13,1.23335181]
["bitfinex","SOLUSD",1723159564250,32.68,162.16,162.1,31.873]
["bitfinex","SOLUSD",1723159564251,32.68,162.18,162.1,31.873]
["bitfinex","SOLUSD",1723159564436,32.68,162.16,162.11,51.1686]
["bitfinex","SOLUSD",1723159564837,32.68,162.16,162.11,45.0]
["bitfinex","SOLUSD",1723159565151,6.1671,162.15,162.11,45.0]
["bitfinex","SOLUSD",1723159565540,2.48647167,162.24,162.12,1.23337442]
["bitfinex","SOLUSD",1723159565733,32.68,162.21,162.14,15.4181]
["bitfinex","SOLUSD",1723159566054,32.68,162.24,162.15,45.0]
["bitfinex","SOLUSD",1723159566055,32.68,162.19,162.15,45.0]
["bitfinex","SOLUSD",1723159566264,6.1661,162.18,162.15,45.0]
["bitfinex","SOLUSD",1723159566558,38.8464,162.17,162.15,45.0]
["bitfinex","SOLUSD",1723159566759,6.1664,162.17,162.15,45.0]
["bitfinex","SOLUSD",1723159567060,32.68,162.17,162.15,45.0]
["bitfinex","SOLUSD",1723159567755,32.68,162.19,162.15,45.0]
["bitfinex","SOLUSD",1723159568060,32.68,162.19,162.13,16.65282801]
["bitfinex","SOLUSD",1723159568061,38.8456,162.19,162.14,51.1673]
["bitfinex","SOLUSD",1723159568433,38.8456,162.19,162.14,45.0]
["bitfinex","SOLUSD",1723159569030,15.4079,162.26,162.16,6.1664]
["bitfinex","SOLUSD",1723159569031,32.68,162.21,162.16,6.1664]
["bitfinex","SOLUSD",1723159569356,38.8449,162.21,162.17,45.0]
["bitfinex","SOLUSD",1723159569558,38.8449,162.21,162.16,51.1666]
["bitfinex","SOLUSD",1723159569859,6.1644,162.22,162.16,51.1667]
["bitfinex","SOLUSD",1723159570056,32.68,162.2,162.16,45.0]
["bitfinex","SOLUSD",1723159570259,6.1671,162.16,162.1,22.6194]
["bitfinex","SOLUSD",1723159570428,32.68,162.18,162.1,22.6194]
["bitfinex","SOLUSD",1723159570429,32.68,162.15,162.1,16.4505]
["bitfinex","SOLUSD",1723159570630,38.8473,162.15,162.1,16.4505]
["bitfinex","SOLUSD",1723159571149,32.68,162.15,162.1,16.4505]
["bitfinex","SOLUSD",1723159571429,38.8482,162.13,162.1,16.4505]
["bitfinex","SOLUSD",1723159571761,32.68,162.13,162.1,16.4505]
["bitfinex","SOLUSD",1723159571933,32.68,162.15,162.1,16.4505]
["bitfinex","SOLUSD",1723159572531,38.8471,162.15,162.1,16.4505]
["bitfinex","SOLUSD",1723159572956,32.68,162.15,162.11,21.5901]
["bitfinex","SOLUSD",1723159573137,32.68,162.15,162.12,45.0]
["bitfinex","SOLUSD",1723159573457,6.1668,162.16,162.05,15.4268]
["bitfinex","SOLUSD",1723159573458,32.68,162.13,162.05,15.4268]
["bitfinex","SOLUSD",1723159573654,32.68,162.1,162.05,15.4268]
["bitfinex","SOLUSD",1723159573868,6.1694,162.09,162.05,15.4268]
["bitfinex","SOLUSD",1723159574244,32.68,162.08,162.04,0.8465128]
["bitfinex","SOLUSD",1723159574758,6.1705,162.07,162.04,0.8465128]
["bitfinex","SOLUSD",1723159575130,32.68,162.08,162.04,0.8465128]
["bitfinex","SOLUSD",1723159575341,52.68,162.06,162.04,0.8465128]
["bitfinex","SOLUSD",1723159575534,26.1706,162.06,162.04,0.8465128]
["bitfinex","SOLUSD",1723159576064,32.68,162.1,162.04,7.0177128]
["bitfinex","SOLUSD",1723159576252,32.68,162.12,162.05,7.40474158]
["bitfinex","SOLUSD",1723159576449,6.169,162.1,162.04,0.8465128]
["bitfinex","SOLUSD",1723159576653,6.1686,162.11,162.05,6.1709]
["bitfinex","SOLUSD",1723159576838,32.68,162.14,162.06,60.4259]
["bitfinex","SOLUSD",1723159577033,32.68,162.14,162.07,17.7344373]
["bitfinex","SOLUSD",1723159577229,6.1671,162.15,162.1,6.1689]
["bitfinex","SOLUSD",1723159577469,6.1671,162.15,162.09,15.4234]
["bitfinex","SOLUSD",1723159577470,6.1666,162.17,162.11,45.0]
["bitfinex","SOLUSD",1723159577643,32.68,162.18,162.11,46.23345763]
["bitfinex","SOLUSD",1723159577644,38.846,162.18,162.11,46.23345763]
["bitfinex","SOLUSD",1723159577838,32.68,162.18,162.12,45.0]
["bitfinex","SOLUSD",1723159578037,38.8478,162.14,162.05,15.4264]
["bitfinex","SOLUSD",1723159578352,6.367,162.21,162.07,32.68]
["bitfinex","SOLUSD",1723159578353,12.80586326,162.21,162.07,32.68]
["bitfinex","SOLUSD",1723159578650,32.68,162.2,162.11,15.4211]
["bitfinex","SOLUSD",1723159578850,32.68,162.18,162.12,45.0]
["bitfinex","SOLUSD",1723159579060,6.1669,162.16,162.12,45.0]
["bitfinex","SOLUSD",1723159579437,32.68,162.18,162.12,51.1681]
["bitfinex","SOLUSD",1723159579635,6.1663,162.17,162.12,45.0]
["bitfinex","SOLUSD",1723159579837,32.68,162.18,162.12,45.0]
["bitfinex","SOLUSD",1723159580050,38.8456,162.2,162.15,6.1671]
["bitfinex","SOLUSD",1723159580252,38.8456,162.2,162.13,1.23325483]
["bitfinex","SOLUSD",1723159580253,6.1656,162.19,162.16,46.23308588]
["bitfinex","SOLUSD",1723159580557,6.1656,162.19,162.16,45.0]
["bitfinex","SOLUSD",1723159580954,32.68,162.2,162.16,45.0]
["bitfinex","SOLUSD",1723159581154,32.68,162.22,162.15,45.0]
["bitfinex","SOLUSD",1723159581356,38.8445,162.22,162.16,6.1664]
["bitfinex","SOLUSD",1723159581655,6.1649,162.21,162.17,46.23290552]
["bitfinex","SOLUSD",1723159581972,6.1653,162.2,162.17,45.0]
["bitfinex","SOLUSD",1723159582187,6.166,162.18,162.16,45.0]
["bitfinex","SOLUSD",1723159582470,32.68,162.18,162.12,21.948]
["bitfinex","SOLUSD",1723159582637,38.8453,162.2,162.14,6.1672]
["bitfinex","SOLUSD",1723159582838,6.1658,162.19,162.13,6.1678]
["bitfinex","SOLUSD",1723159583050,6.1658,162.19,162.12,38.60157452]
["bitfinex","SOLUSD",1723159583051,32.68,162.18,162.12,21.948]
["bitfinex","SOLUSD",1723159583253,6.1669,162.16,162.12,21.948]
["bitfinex","SOLUSD",1723159583767,38.8463,162.18,162.13,45.0]
["bitfinex","SOLUSD",1723159584247,6.1665,162.17,162.13,45.0]
["bitfinex","SOLUSD",1723159584650,38.8463,162.18,162.12,21.9679]
["bitfinex","SOLUSD",1723159585042,38.8455,162.2,162.14,15.4186]
["bitfinex","SOLUSD",1723159585243,38.8455,162.2,162.15,1.23302414]
["bitfinex","SOLUSD",1723159585445,6.1656,162.19,162.14,15.4186]
["bitfinex","SOLUSD",1723159585665,32.68,162.18,162.12,15.7997]
["bitfinex","SOLUSD",1723159586046,6.1666,162.17,162.12,15.7997]
["bitfinex","SOLUSD",1723159586575,6.1666,162.17,162.12,21.9679]
["bitfinex","SOLUSD",1723159586734,6.1664,162.17,162.12,15.7997]
["bitfinex","SOLUSD",1723159587356,6.1664,162.17,162.13,45.0]
["bitfinex","SOLUSD",1723159588050,6.1671,162.15,162.13,45.0]
["bitfinex","SOLUSD",1723159588251,6.1675,162.14,162.09,6.1692]
["bitfinex","SOLUSD",1723159588465,32.68,162.16,162.09,21.5928]
["bitfinex","SOLUSD",1723159588844,6.1671,162.15,162.1,6.169]
["bitfinex","SOLUSD",1723159589039,32.68,162.16,162.04,0.8465128]
["bitfinex","SOLUSD",1723159589040,6.4922,162.14,162.04,0.8465128]
["bitfinex","SOLUSD",1723159589245,32.68,162.1,162.04,0.8465128]
["bitfinex","SOLUSD",1723159589556,38.849,162.1,162.04,0.8465128]
["bitfinex","SOLUSD",1723159589749,6.1694,162.09,162.04,7.0176128]
["bitfinex","SOLUSD",1723159589946,6.1699,162.08,162.04,0.8465128]
["bitfinex","SOLUSD",1723159590155,32.68,162.08,162.04,0.8465128]
["bitfinex","SOLUSD",1723159591169,32.68,162.06,162.04,0.8465128]
["bitfinex","SOLUSD",1723159591381,6.1709,162.05,162.04,0.8465128]
["bitfinex","SOLUSD",1723159591542,26.1709,162.05,162.04,0.8465128]
["bitfinex","SOLUSD",1723159594572,6.1705,162.06,162.04,0.8465128]
["bitfinex","SOLUSD",1723159594777,38.8505,162.06,162.04,0.8465128]
["bitfinex","SOLUSD",1723159594988,6.1709,162.05,162.04,0.8465128]
["bitfinex","SOLUSD",1723159595476,38.8505,162.06,162.04,0.8465128]
["bitfinex","SOLUSD",1723159595844,6.1709,162.05,162.04,0.8465128]
["bitfinex","SOLUSD",1723159597050,21.5982,162.05,162.04,0.8465128]
["bitfinex","SOLUSD",1723159597249,41.5982,162.05,162.04,0.8465128]
["bitfinex","SOLUSD",1723159597549,26.1709,162.05,162.04,0.8465128]
["bitfinex","SOLUSD",1723159601985,38.8505,162.06,162.04,0.8465128]
["bitfinex","SOLUSD",1723159602162,6.1709,162.05,162.04,0.8465128]
["bitfinex","SOLUSD",1723159603268,26.1709,162.05,162.04,0.8465128]
["bitfinex","SOLUSD",1723159604487,26.1709,162.05,161.98,9.90625]
["bitfinex","SOLUSD",1723159604488,38.8532,161.99,161.98,9.90625]
["bitfinex","SOLUSD",1723159604982,32.68,162.01,161.98,9.90625]
["bitfinex","SOLUSD",1723159605189,6.1732,161.99,161.98,9.90625]
["bitfinex","SOLUSD",1723159605564,6.1728,162.0,161.98,9.90625]
["bitfinex","SOLUSD",1723159605762,38.8532,161.99,161.98,9.90625]
["bitfinex","SOLUSD",1723159605966,52.68,161.99,161.9,6.1762]
["bitfinex","SOLUSD",1723159606287,6.1747,161.95,161.89,16.58325]
["bitfinex","SOLUSD",1723159606488,6.1762,161.92,161.89,10.40625]
["bitfinex","SOLUSD",1723159606681,6.1755,161.93,161.89,10.40625]
["bitfinex","SOLUSD",1723159607282,6.1766,161.9,161.89,10.40625]
["bitfinex","SOLUSD",1723159607485,32.68,161.92,161.89,10.40625]
["bitfinex","SOLUSD",1723159608387,6.1762,161.91,161.89,10.40625]
["bitfinex","SOLUSD",1723159608598,38.8559,161.92,161.89,10.40625]
["bitfinex","SOLUSD",1723159609285,6.1765,161.91,161.89,10.40625]
["bitfinex","SOLUSD",1723159609598,32.68,161.92,161.89,10.40625]
["bitfinex","SOLUSD",1723159609599,38.8566,161.9,161.89,10.40625]
["bitfinex","SOLUSD",1723159610172,58.8566,161.9,161.89,10.40625]
["bitfinex","SOLUSD",1723159611277,38.8566,161.9,161.89,10.40625]
["bitfinex","SOLUSD",1723159611592,32.68,161.9,161.89,10.40625]
["bitfinex","SOLUSD",1723159611899,32.68,161.93,161.89,10.40625]
["bitfinex","SOLUSD",1723159612229,32.68,161.93,161.9,45.0]
["bitfinex","SOLUSD",1723159612379,32.68,161.95,161.9,45.0]
["bitfinex","SOLUSD",1723159612692,6.1751,161.94,161.9,45.0]
["bitfinex","SOLUSD",1723159613193,6.1756,161.93,161.9,45.0]
["bitfinex","SOLUSD",1723159613487,6.1752,161.94,161.9,45.0]
["bitfinex","SOLUSD",1723159613695,32.68,161.97,161.91,16.3528]
["bitfinex","SOLUSD",1723159613875,32.68,161.97,161.92,45.0]
["bitfinex","SOLUSD",1723159614269,32.68,161.97,161.92,51.1758]
["bitfinex","SOLUSD",1723159614466,6.1747,161.95,161.92,45.0]
["bitfinex","SOLUSD",1723159614690,6.1755,161.93,161.91,16.3528]
["bitfinex","SOLUSD",1723159614887,32.68,161.93,161.89,10.40625]
["bitfinex","SOLUSD",1723159615070,6.1766,161.9,161.89,10.40625]
["bitfinex","SOLUSD",1723159616495,32.68,161.93,161.89,10.40625]
["bitfinex","SOLUSD",1723159616993,38.8563,161.91,161.89,10.40625]
["bitfinex","SOLUSD",1723159617379,6.1766,161.9,161.89,10.40625]
["bitfinex","SOLUSD",1723159618201,38.8563,161.91,161.89,10.40625]
["bitfinex","SOLUSD",1723159618606,32.68,161.91,161.89,10.40625]
["bitfinex","SOLUSD",1723159618906,38.8563,161.91,161.89,10.40625]
["bitfinex","SOLUSD",1723159619586,32.68,161.93,161.89,10.40625]
["bitfinex","SOLUSD",1723159619779,32.68,161.93,161.9,45.0]
["bitfinex","SOLUSD",1723159619981,38.8551,161.95,161.9,45.0]
["bitfinex","SOLUSD",1723159620287,6.1752,161.94,161.9,45.0]
["bitfinex","SOLUSD",1723159620503,32.68,161.95,161.9,45.0]
["bitfinex","SOLUSD",1723159620799,38.8551,161.95,161.9,45.0]
["bitfinex","SOLUSD",1723159621183,38.8543,161.97,161.91,6.1762]
["bitfinex","SOLUSD",1723159621388,38.8543,161.97,161.92,45.0]
["bitfinex","SOLUSD",1723159621389,32.68,161.97,161.92,45.0]
["bitfinex","SOLUSD",1723159621692,6.1759,161.92,161.89,10.40625]
["bitfinex","SOLUSD",1723159622399,32.68,161.93,161.89,10.40625]
["bitfinex","SOLUSD",1723159622603,6.1766,161.9,161.89,10.40625]
["bitfinex","SOLUSD",1723159622901,6.1755,161.93,161.89,10.40625]
["bitfinex","SOLUSD",1723159623282,6.1759,161.92,161.89,10.40625]
["bitfinex","SOLUSD",1723159623482,6.1754,161.94,161.89,16.58305]
["bitfinex","SOLUSD",1723159623691,32.68,161.95,161.89,16.58305]
["bitfinex","SOLUSD",1723159623887,6.1762,161.91,161.9,45.0]
["bitfinex","SOLUSD",1723159624100,32.68,161.95,161.9,45.0]
["bitfinex","SOLUSD",1723159624297,32.68,161.93,161.89,10.40625]
["bitfinex","SOLUSD",1723159624611,6.1755,161.93,161.89,10.40625]
["bitfinex","SOLUSD",1723159624785,6.1751,161.94,161.89,16.58315]
["bitfinex","SOLUSD",1723159625111,6.1755,161.93,161.89,10.40625]
["bitfinex","SOLUSD",1723159625603,6.1755,161.93,161.9,45.0]
["bitfinex","SOLUSD",1723159625806,6.1751,161.94,161.9,45.0]
["bitfinex","SOLUSD",1723159626105,6.1744,161.96,161.9,51.1766]
["bitfinex","SOLUSD",1723159626406,6.1749,161.95,161.9,45.0]
["bitfinex","SOLUSD",1723159626606,32.68,161.97,161.91,6.1761]
["bitfinex","SOLUSD",1723159626801,32.68,161.97,161.92,45.0]
["bitfinex","SOLUSD",1723159627305,32.68,161.97,161.91,45.0]
["bitfinex","SOLUSD",1723159627812,6.1744,161.96,161.91,51.1762]
["bitfinex","SOLUSD",1723159627979,6.1744,161.96,161.91,45.0]
["bitfinex","SOLUSD",1723159628483,6.1744,161.96,161.91,51.1762]
["bitfinex","SOLUSD",1723159629396,6.1747,161.95,161.91,45.0]
["bitfinex","SOLUSD",1723159629596,6.1747,161.95,161.9,51.1765]
["bitfinex","SOLUSD",1723159630408,6.1747,161.95,161.9,45.0]
["bitfinex","SOLUSD",1723159630889,32.68,161.97,161.9,45.0]
["bitfinex","SOLUSD",1723159631095,15.4322,162.0,161.89,10.40625]
["bitfinex","SOLUSD",1723159631096,32.68,161.93,161.89,10.40625]
["bitfinex","SOLUSD",1723159631297,6.1766,161.9,161.89,10.40625]
["bitfinex","SOLUSD",1723159631910,6.1762,161.91,161.89,10.40625]
["bitfinex","SOLUSD",1723159633221,6.1766,161.9,161.89,10.40625]
["bitfinex","SOLUSD",1723159633722,26.1766,161.9,161.89,10.40625]
["bitfinex","SOLUSD",1723159634511,6.1766,161.9,161.89,10.40625]
["bitfinex","SOLUSD",1723159634733,26.1766,161.9,161.89,10.40625]
["bitfinex","SOLUSD",1723159635120,20.0,161.9,161.89,10.40625]
["bitfinex","SOLUSD",1723159635291,26.1766,161.9,161.89,10.40625]
["bitfinex","SOLUSD",1723159635927,32.68,161.91,161.89,10.40625]
["bitfinex","SOLUSD",1723159636127,6.1759,161.92,161.89,10.40625]
["bitfinex","SOLUSD",1723159636919,32.68,161.93,161.89,10.40625]
["bitfinex","SOLUSD",1723159637123,6.1766,161.9,161.89,10.40625]
["bitfinex","SOLUSD",1723159637697,31.8566,161.9,161.89,10.40625]
["bitfinex","SOLUSD",1723159639018,31.8566,161.9,161.81,10.40625]
["bitfinex","SOLUSD",1723159639019,25.68,161.9,161.81,10.40625]
["bitfinex","SOLUSD",1723159639220,22.0748,161.91,161.81,10.40625]
["bitfinex","SOLUSD",1723159639221,25.68,161.83,161.81,10.40625]
["bitfinex","SOLUSD",1723159639603,31.8593,161.83,161.81,10.40625]
["bitfinex","SOLUSD",1723159639812,6.1793,161.83,161.81,10.40625]
["bitfinex","SOLUSD",1723159639995,39.2189,161.84,161.81,10.40625]
["bitfinex","SOLUSD",1723159640199,33.04,161.84,161.81,10.40625]
["bitfinex","SOLUSD",1723159640399,33.04,161.82,161.81,10.40625]
["bitfinex","SOLUSD",1723159640705,39.2197,161.82,161.81,10.40625]
["bitfinex","SOLUSD",1723159641724,59.2197,161.82,161.81,10.40625]
["bitfinex","SOLUSD",1723159642105,59.2197,161.82,161.73,16.58905]
["bitfinex","SOLUSD",1723159642106,6.1817,161.77,161.73,10.40625]
["bitfinex","SOLUSD",1723159642317,33.04,161.78,161.73,10.40625]
["bitfinex","SOLUSD",1723159642519,39.2212,161.78,161.73,10.40625]
["bitfinex","SOLUSD",1723159642701,33.04,161.78,161.73,16.58935]
["bitfinex","SOLUSD",1723159643004,33.04,161.8,161.74,15.4569]
["bitfinex","SOLUSD",1723159643200,20.0,161.79,161.74,15.4569]
["bitfinex","SOLUSD",1723159643396,20.0,161.79,161.74,14.9569]
["bitfinex","SOLUSD",1723159643619,20.0,161.79,161.75,45.0]
["bitfinex","SOLUSD",1723159644001,6.1809,161.79,161.75,45.0]
["bitfinex","SOLUSD",1723159644742,6.1812,161.78,161.75,45.0]
["bitfinex","SOLUSD",1723159644906,6.1812,161.78,161.74,45.0]
["bitfinex","SOLUSD",1723159645223,33.04,161.76,161.73,10.40625]
["bitfinex","SOLUSD",1723159645899,39.2213,161.78,161.73,10.40625]
["bitfinex","SOLUSD",1723159646115,6.1821,161.76,161.73,10.40625]
["bitfinex","SOLUSD",1723159646318,33.04,161.76,161.73,10.40625]
["bitfinex","SOLUSD",1723159646516,6.4811,161.78,161.73,10.40625]
["bitfinex","SOLUSD",1723159646517,39.2227,161.74,161.73,10.40625]
["bitfinex","SOLUSD",1723159648436,59.2227,161.74,161.73,10.40625]
["bitfinex","SOLUSD",1723159649437,6.4811,161.83,161.73,10.40625]
["bitfinex","SOLUSD",1723159649642,33.04,161.8,161.74,45.0]
["bitfinex","SOLUSD",1723159649842,33.04,161.78,161.74,45.0]
["bitfinex","SOLUSD",1723159650050,33.04,161.78,161.73,10.40625]
["bitfinex","SOLUSD",1723159650423,33.04,161.76,161.73,10.40625]
["bitfinex","SOLUSD",1723159651114,6.1824,161.75,161.73,10.40625]
["bitfinex","SOLUSD",1723159651509,39.222,161.76,161.73,10.40625]
["bitfinex","SOLUSD",1723159651714,33.04,161.76,161.73,10.40625]
["bitfinex","SOLUSD",1723159651910,39.2222,161.76,161.73,10.40625]
["bitfinex","SOLUSD",1723159652141,33.04,161.76,161.73,10.40625]
["bitfinex","SOLUSD",1723159652347,39.2227,161.74,161.73,10.40625]
["bitfinex","SOLUSD",1723159652519,39.2227,161.74,161.65,10.40625]
["bitfinex","SOLUSD",1723159652520,15.458,161.73,161.65,10.40625]
["bitfinex","SOLUSD",1723159652722,6.185,161.68,161.65,10.40625]
["bitfinex","SOLUSD",1723159653442,6.1854,161.67,161.65,10.40625]
["bitfinex","SOLUSD",1723159653625,26.1854,161.67,161.66,9.90625]
["bitfinex","SOLUSD",1723159653943,26.1854,161.67,161.66,9.40625]
["bitfinex","SOLUSD",1723159654447,59.2254,161.67,161.66,9.40625]
["bitfinex","SOLUSD",1723159659940,17.9195332,161.73,161.66,9.40625]
["bitfinex","SOLUSD",1723159660155,6.1835,161.72,161.66,9.40625]
["bitfinex","SOLUSD",1723159660448,33.04,161.73,161.66,9.40625]
["bitfinex","SOLUSD",1723159660941,33.04,161.73,161.67,6.1854]
["bitfinex","SOLUSD",1723159661141,6.1839,161.71,161.66,15.59195]
["bitfinex","SOLUSD",1723159661325,6.1839,161.71,161.66,9.40625]
["bitfinex","SOLUSD",1723159661738,6.1844,161.7,161.67,45.0]
["bitfinex","SOLUSD",1723159661926,33.04,161.73,161.66,9.40625]
["bitfinex","SOLUSD",1723159662126,6.1842,161.71,161.66,9.40625]
["bitfinex","SOLUSD",1723159662322,15.4547,161.77,161.67,60.3776]
["bitfinex","SOLUSD",1723159662523,33.04,161.76,161.67,66.5629]
["bitfinex","SOLUSD",1723159662726,6.1826,161.75,161.68,6.1846]
["bitfinex","SOLUSD",1723159662928,33.04,161.74,161.69,45.0]
["bitfinex","SOLUSD",1723159663143,33.04,161.74,161.68,6.185]
["bitfinex","SOLUSD",1723159663336,33.04,161.74,161.67,60.3776]
["bitfinex","SOLUSD",1723159663337,6.1832,161.73,161.67,15.3776]
["bitfinex","SOLUSD",1723159663538,6.1832,161.73,161.67,21.563]
["bitfinex","SOLUSD",1723159663740,6.1836,161.72,161.67,15.3776]
["bitfinex","SOLUSD",1723159663938,6.1847,161.69,161.67,15.3776]
["bitfinex","SOLUSD",1723159664143,33.04,161.7,161.66,9.40625]
["bitfinex","SOLUSD",1723159664359,33.04,161.76,161.66,9.40625]
["bitfinex","SOLUSD",1723159664360,6.1854,161.67,161.66,5.73239631]
["bitfinex","SOLUSD",1723159664655,6.1854,161.67,161.65,10.40625]
["bitfinex","SOLUSD",1723159664656,6.1858,161.66,161.65,10.40625]
["bitfinex","SOLUSD",1723159664959,39.2258,161.66,161.65,10.40625]
["bitfinex","SOLUSD",1723159665125,20.0,161.67,161.65,10.40625]
["bitfinex","SOLUSD",1723159665324,6.1858,161.66,161.65,10.40625]
["bitfinex","SOLUSD",1723159665827,26.1854,161.67,161.65,10.40625]
["bitfinex","SOLUSD",1723159666222,20.0,161.67,161.65,10.40625]
["bitfinex","SOLUSD",1723159666437,33.04,161.68,161.65,10.40625]
["bitfinex","SOLUSD",1723159666652,6.1856,161.67,161.65,10.40625]
["bitfinex","SOLUSD",1723159666957,6.185,161.68,161.65,10.40625]
["bitfinex","SOLUSD",1723159667330,15.4574,161.74,161.65,10.40625]
["bitfinex","SOLUSD",1723159667549,37.4297,161.77,161.67,6.1853]
["bitfinex","SOLUSD",1723159667550,33.04,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1723159667729,39.2239,161.71,161.68,45.0]
["bitfinex","SOLUSD",1723159667926,6.1844,161.7,161.65,16.59235]
["bitfinex","SOLUSD",1723159668124,6.1844,161.7,161.66,45.0]
["bitfinex","SOLUSD",1723159668434,39.224,161.71,161.66,45.0]
["bitfinex","SOLUSD",1723159668638,33.04,161.71,161.66,45.0]
["bitfinex","SOLUSD",1723159668844,6.1843,161.7,161.65,10.40625]
["bitfinex","SOLUSD",1723159669039,6.1848,161.69,161.65,10.40625]
["bitfinex","SOLUSD",1723159669360,6.1843,161.7,161.65,10.40625]
["bitfinex","SOLUSD",1723159669559,15.456,161.75,161.66,45.0]
["bitfinex","SOLUSD",1723159669738,33.04,161.72,161.66,51.1856]
["bitfinex","SOLUSD",1723159669933,20.0,161.71,161.68,6.1849]
["bitfinex","SOLUSD",1723159670166,33.04,161.7,161.65,10.40625]
["bitfinex","SOLUSD",1723159670338,6.1858,161.66,161.65,10.40625]
["bitfinex","SOLUSD",1723159670541,26.1858,161.66,161.65,10.40625]
["bitfinex","SOLUSD",1723159673340,41.6503,161.66,161.65,10.40625]
["bitfinex","SOLUSD",1723159673540,26.1858,161.66,161.65,10.40625]
["bitfinex","SOLUSD",1723159674538,20.0,161.66,161.65,10.40625]
["bitfinex","SOLUSD",1723159674746,26.1858,161.66,161.65,10.40625]
["bitfinex","SOLUSD",1723159677166,6.1869,161.63,161.57,10.40625]
["bitfinex","SOLUSD",1723159677382,59.2269,161.63,161.57,10.40625]
["bitfinex","SOLUSD",1723159679269,6.1888,161.58,161.57,10.40625]
["bitfinex","SOLUSD",1723159679445,39.2288,161.58,161.57,10.40625]
["bitfinex","SOLUSD",1723159679644,59.2288,161.58,161.57,10.40625]
["bitfinex","SOLUSD",1723159679847,15.4731,161.57,161.55,0.8465128]
["bitfinex","SOLUSD",1723159680050,15.4731,161.57,161.53,10.40625]
["bitfinex","SOLUSD",1723159680051,6.1904,161.54,161.53,10.40625]
["bitfinex","SOLUSD",1723159680266,6.1904,161.54,161.49,10.40625]
["bitfinex","SOLUSD",1723159680267,6.1919,161.5,161.49,10.40625]
["bitfinex","SOLUSD",1723159680467,39.2319,161.5,161.49,10.40625]
["bitfinex","SOLUSD",1723159680772,26.1919,161.5,161.49,10.40625]
["bitfinex","SOLUSD",1723159680940,59.2319,161.5,161.49,10.40625]
["bitfinex","SOLUSD",1723159681871,20.0,161.5,161.49,10.40625]
["bitfinex","SOLUSD",1723159682071,33.04,161.53,161.49,10.40625]
["bitfinex","SOLUSD",1723159682242,20.0,161.52,161.49,10.40625]
["bitfinex","SOLUSD",1723159682574,6.1919,161.5,161.49,10.40625]
["bitfinex","SOLUSD",1723159683167,26.1919,161.5,161.49,10.40625]
["bitfinex","SOLUSD",1723159683688,6.1919,161.5,161.49,10.40625]
["bitfinex","SOLUSD",1723159684176,33.04,161.52,161.49,10.40625]
["bitfinex","SOLUSD",1723159684177,6.1916,161.51,161.49,10.40625]
["bitfinex","SOLUSD",1723159684353,6.1919,161.5,161.49,10.40625]
["bitfinex","SOLUSD",1723159687063,37.4876,161.59,161.49,10.40625]
["bitfinex","SOLUSD",1723159687064,33.04,161.54,161.49,10.40625]
["bitfinex","SOLUSD",1723159687261,33.04,161.56,161.49,10.40625]
["bitfinex","SOLUSD",1723159687573,6.1908,161.53,161.49,10.40625]
["bitfinex","SOLUSD",1723159688343,33.04,161.58,161.5,6.394]
["bitfinex","SOLUSD",1723159688549,48.5112,161.6,161.51,45.0]
["bitfinex","SOLUSD",1723159688747,33.04,161.62,161.53,6.1907]
["bitfinex","SOLUSD",1723159689046,6.1881,161.6,161.54,6.1903]
["bitfinex","SOLUSD",1723159689245,48.5072,161.64,161.52,31.2312]
["bitfinex","SOLUSD",1723159689462,48.5072,161.64,161.53,45.0]
["bitfinex","SOLUSD",1723159689664,6.1888,161.59,161.53,51.1904]
["bitfinex","SOLUSD",1723159689848,6.1888,161.59,161.54,6.1903]
["bitfinex","SOLUSD",1723159690051,6.1877,161.61,161.55,6.1899]
["bitfinex","SOLUSD",1723159690249,48.5072,161.64,161.53,78.04]
["bitfinex","SOLUSD",1723159690449,6.1881,161.6,161.54,6.1903]
["bitfinex","SOLUSD",1723159690664,6.1878,161.61,161.55,51.1899]
["bitfinex","SOLUSD",1723159690883,6.1882,161.6,161.56,45.0]
["bitfinex","SOLUSD",1723159691050,48.5072,161.64,161.52,15.7534]
["bitfinex","SOLUSD",1723159691051,33.04,161.58,161.52,15.7534]
["bitfinex","SOLUSD",1723159691255,48.5122,161.58,161.52,15.7534]
["bitfinex","SOLUSD",1723159691678,6.1896,161.57,161.52,15.7534]
["bitfinex","SOLUSD",1723159691862,7.0287361,161.66,161.52,15.7534]
["bitfinex","SOLUSD",1723159691863,30.9266,161.68,161.54,33.04]
["bitfinex","SOLUSD",1723159692065,6.1881,161.6,161.55,6.1899]
["bitfinex","SOLUSD",1723159692376,6.1892,161.57,161.53,1.23766282]
["bitfinex","SOLUSD",1723159692775,6.1896,161.56,161.53,45.0]
["bitfinex","SOLUSD",1723159693076,48.5075,161.63,161.53,46.23790421]
["bitfinex","SOLUSD",1723159693077,6.1888,161.59,161.53,46.23790421]
["bitfinex","SOLUSD",1723159693250,33.04,161.63,161.53,60.4769]
["bitfinex","SOLUSD",1723159693450,33.04,161.65,161.54,33.04]
["bitfinex","SOLUSD",1723159693651,20.0,161.64,161.55,45.0]
["bitfinex","SOLUSD",1723159693878,6.1896,161.57,161.53,45.0]
["bitfinex","SOLUSD",1723159694066,33.04,161.61,161.52,15.7534]
["bitfinex","SOLUSD",1723159694272,6.1893,161.57,161.52,15.7534]
["bitfinex","SOLUSD",1723159694476,33.04,161.61,161.52,15.7534]
["bitfinex","SOLUSD",1723159694477,6.188,161.61,161.56,6.1896]
["bitfinex","SOLUSD",1723159694793,6.188,161.61,161.53,33.04]
["bitfinex","SOLUSD",1723159694794,6.1889,161.58,161.53,39.2306]
["bitfinex","SOLUSD",1723159695092,6.1888,161.58,161.53,39.2306]
["bitfinex","SOLUSD",1723159695390,6.1888,161.58,161.54,45.0]
["bitfinex","SOLUSD",1723159695555,6.1881,161.6,161.53,45.0]
["bitfinex","SOLUSD",1723159695749,20.0,161.64,161.54,15.4759]
["bitfinex","SOLUSD",1723159695950,20.0,161.64,161.55,45.0]
["bitfinex","SOLUSD",1723159696179,20.0,161.64,161.57,22.6166]
["bitfinex","SOLUSD",1723159696678,6.1878,161.61,161.57,22.6166]
["bitfinex","SOLUSD",1723159697051,6.1888,161.58,161.57,16.4476]
["bitfinex","SOLUSD",1723159697978,6.19,161.55,161.53,15.9432]
["bitfinex","SOLUSD",1723159698278,6.1901,161.55,161.53,15.9432]
["bitfinex","SOLUSD",1723159698483,6.1904,161.54,161.53,15.9432]
["bitfinex","SOLUSD",1723159698693,33.04,161.55,161.49,25.94185]
["bitfinex","SOLUSD",1723159698895,6.1919,161.5,161.49,25.94185]
["bitfinex","SOLUSD",1723159699106,6.1919,161.5,161.49,10.40625]
["bitfinex","SOLUSD",1723159699609,26.1919,161.5,161.49,10.40625]
["bitfinex","SOLUSD",1723159699892,6.1923,161.49,161.48,10.40625]
["bitfinex","SOLUSD",1723159700200,59.2323,161.49,161.48,10.40625]
["bitfinex","SOLUSD",1723159702075,2.51103472,161.53,161.48,10.40625]
["bitfinex","SOLUSD",1723159702265,6.1919,161.5,161.48,10.40625]
["bitfinex","SOLUSD",1723159703179,33.04,161.51,161.48,10.40625]
["bitfinex","SOLUSD",1723159703507,6.192,161.5,161.48,10.40625]
["bitfinex","SOLUSD",1723159703664,6.1907,161.54,161.49,15.6413]
["bitfinex","SOLUSD",1723159703871,33.04,161.55,161.49,15.6413]
["bitfinex","SOLUSD",1723159704299,33.04,161.59,161.5,45.0]
["bitfinex","SOLUSD",1723159704592,33.04,161.59,161.49,31.1216]
["bitfinex","SOLUSD",1723159704779,6.19,161.55,161.5,45.0]
["bitfinex","SOLUSD",1723159704977,6.1904,161.54,161.49,31.1216]
["bitfinex","SOLUSD",1723159705291,33.04,161.59,161.5,45.0]
["bitfinex","SOLUSD",1723159705467,33.04,161.57,161.5,45.0]
["bitfinex","SOLUSD",1723159705669,33.04,161.57,161.49,15.6413]
["bitfinex","SOLUSD",1723159706297,33.04,161.59,161.49,15.6413]
["bitfinex","SOLUSD",1723159706703,6.1896,161.56,161.49,15.6413]
["bitfinex","SOLUSD",1723159707193,6.1896,161.56,161.5,45.0]
["bitfinex","SOLUSD",1723159707499,6.1896,161.56,161.5,51.1919]
["bitfinex","SOLUSD",1723159707999,15.4698,161.61,161.5,51.1919]
["bitfinex","SOLUSD",1723159708000,33.04,161.61,161.51,16.71663523]
["bitfinex","SOLUSD",1723159708197,33.04,161.61,161.52,45.0]
["bitfinex","SOLUSD",1723159709001,6.1887,161.59,161.52,51.191]
["bitfinex","SOLUSD",1723159709178,33.04,161.61,161.52,45.0]
["bitfinex","SOLUSD",1723159709377,8.86556634,161.65,161.51,45.0]
["bitfinex","SOLUSD",1723159709378,33.04,161.59,161.51,45.0]
["bitfinex","SOLUSD",1723159709593,20.0,161.58,161.5,45.0]
["bitfinex","SOLUSD",1723159709824,6.1934,161.46,161.38,15.4907]
["bitfinex","SOLUSD",1723159710015,21.6892,161.37,161.36,5e-05]
["bitfinex","SOLUSD",1723159710305,21.6892,161.37,161.27,10.40625]
["bitfinex","SOLUSD",1723159710306,37.1907,161.33,161.32,5.56135]
["bitfinex","SOLUSD",1723159710507,37.1907,161.33,161.27,10.40625]
["bitfinex","SOLUSD",1723159710508,21.7012,161.28,161.27,10.40625]
["bitfinex","SOLUSD",1723159710714,21.7012,161.28,161.27,3.31331682]
["bitfinex","SOLUSD",1723159710715,86.7012,161.28,161.27,3.31331682]
["bitfinex","SOLUSD",1723159710877,6.2019,161.24,161.23,19.51989898]
["bitfinex","SOLUSD",1723159711083,6.2018,161.25,161.23,19.51989898]
["bitfinex","SOLUSD",1723159711403,6.1997,161.3,161.23,19.51989898]
["bitfinex","SOLUSD",1723159711616,6.2017,161.25,161.23,19.51989898]
["bitfinex","SOLUSD",1723159711779,6.2017,161.25,161.23,19.01989898]
["bitfinex","SOLUSD",1723159711780,20.0,161.24,161.23,19.01989898]
["bitfinex","SOLUSD",1723159711983,6.2017,161.25,161.23,19.01989898]
["bitfinex","SOLUSD",1723159712181,20.0,161.29,161.23,19.01989898]
["bitfinex","SOLUSD",1723159712387,6.2018,161.25,161.23,19.01989898]
["bitfinex","SOLUSD",1723159712681,20.0,161.29,161.23,19.01989898]
["bitfinex","SOLUSD",1723159712885,6.2008,161.27,161.23,19.01989898]
["bitfinex","SOLUSD",1723159713188,20.0,161.26,161.23,19.01989898]
["bitfinex","SOLUSD",1723159714009,40.7,161.3,161.23,19.01989898]
["bitfinex","SOLUSD",1723159714178,20.0,161.29,161.23,19.01989898]
["bitfinex","SOLUSD",1723159714816,6.1994,161.31,161.23,19.01989898]
["bitfinex","SOLUSD",1723159714996,61.5125,161.37,161.24,6.2017]
["bitfinex","SOLUSD",1723159714997,40.7,161.37,161.24,6.2017]
["bitfinex","SOLUSD",1723159715176,59.719899,161.37,161.23,19.01989898]
["bitfinex","SOLUSD",1723159715381,15.4944,161.35,161.23,19.01989898]
["bitfinex","SOLUSD",1723159715694,6.199,161.32,161.25,6.2014]
["bitfinex","SOLUSD",1723159715880,56.1905,161.39,161.23,19.01989898]
["bitfinex","SOLUSD",1723159716210,40.7,161.33,161.23,19.01989898]
["bitfinex","SOLUSD",1723159716381,6.201,161.27,161.23,19.01989898]
["bitfinex","SOLUSD",1723159716803,6.2016,161.25,161.23,19.01989898]
["bitfinex","SOLUSD",1723159717908,20.0,161.24,161.23,19.01989898]
["bitfinex","SOLUSD",1723159718113,6.2016,161.25,161.23,19.01989898]
["bitfinex","SOLUSD",1723159718909,6.2016,161.25,161.23,18.77179898]
["bitfinex","SOLUSD",1723159719291,60.7,161.24,161.23,18.77179898]
["bitfinex","SOLUSD",1723159719500,6.2034,161.2,161.19,10.40625]
["bitfinex","SOLUSD",1723159719799,6.2034,161.2,161.15,20.8125]
["bitfinex","SOLUSD",1723159719800,6.205,161.16,161.15,20.8125]
["bitfinex","SOLUSD",1723159720013,26.205,161.16,161.15,20.8125]
["bitfinex","SOLUSD",1723159720376,26.205,161.16,161.06,11.2527628]
["bitfinex","SOLUSD",1723159720377,6.2069,161.11,161.06,11.2527628]
["bitfinex","SOLUSD",1723159720592,6.208,161.08,161.06,11.2527628]
["bitfinex","SOLUSD",1723159720809,26.208,161.08,161.06,11.2527628]
["bitfinex","SOLUSD",1723159721227,1.24451124,161.15,161.06,11.2527628]
["bitfinex","SOLUSD",1723159721530,1.24451124,161.15,161.09,21.7264]
["bitfinex","SOLUSD",1723159721826,1.24451124,161.15,161.07,16.61445]
["bitfinex","SOLUSD",1723159721989,7.45001124,161.15,161.08,6.2079]
["bitfinex","SOLUSD",1723159722193,1.24451124,161.15,161.07,10.40625]
["bitfinex","SOLUSD",1723159722395,6.2064,161.13,161.07,10.40625]
["bitfinex","SOLUSD",1723159722591,6.2069,161.11,161.07,10.40625]
["bitfinex","SOLUSD",1723159722821,6.2074,161.1,161.07,10.40625]
["bitfinex","SOLUSD",1723159723024,6.2068,161.12,161.07,10.40625]
["bitfinex","SOLUSD",1723159723195,6.2076,161.1,161.07,10.40625]
["bitfinex","SOLUSD",1723159723396,40.7,161.13,161.07,10.40625]
["bitfinex","SOLUSD",1723159723596,20.0,161.12,161.07,10.40625]
["bitfinex","SOLUSD",1723159723796,1.24451124,161.15,161.07,10.40625]
["bitfinex","SOLUSD",1723159724022,1.24451124,161.15,161.09,6.2075]
["bitfinex","SOLUSD",1723159724332,1.24451124,161.15,161.07,25.92645]
["bitfinex","SOLUSD",1723159724617,1.24451124,161.15,161.08,1.24129387]
["bitfinex","SOLUSD",1723159724793,56.2013,161.28,161.09,23.49790682]
["bitfinex","SOLUSD",1723159724993,6.2028,161.22,161.15,15.5134]
["bitfinex","SOLUSD",1723159725223,56.2013,161.28,161.15,15.5134]
["bitfinex","SOLUSD",1723159725224,62.63979714,161.28,161.15,15.5134]
["bitfinex","SOLUSD",1723159725431,6.2024,161.23,161.15,21.7186]
["bitfinex","SOLUSD",1723159725594,6.2028,161.22,161.15,15.5134]
["bitfinex","SOLUSD",1723159725795,6.2022,161.24,161.15,15.5134]
["bitfinex","SOLUSD",1723159726097,6.2022,161.24,161.17,6.2045]
["bitfinex","SOLUSD",1723159726403,6.2012,161.26,161.18,6.204]
["bitfinex","SOLUSD",1723159726602,6.2006,161.28,161.18,1.24069012]
["bitfinex","SOLUSD",1723159726809,6.2002,161.29,161.21,6.2028]
["bitfinex","SOLUSD",1723159727024,40.7,161.34,161.22,15.5063]
["bitfinex","SOLUSD",1723159727322,47.1385711,161.34,161.22,15.5063]
["bitfinex","SOLUSD",1723159727495,47.1385711,161.34,161.13,31.0291]
["bitfinex","SOLUSD",1723159727496,6.1977,161.35,161.27,6.2004]
["bitfinex","SOLUSD",1723159727698,6.1977,161.35,161.28,1.23988705]
["bitfinex","SOLUSD",1723159727917,6.1977,161.35,161.27,6.2007]
["bitfinex","SOLUSD",1723159727918,6.1979,161.35,161.27,6.2007]
["bitfinex","SOLUSD",1723159728109,6.1979,161.35,161.28,7.44003011]
["bitfinex","SOLUSD",1723159728317,15.4895,161.4,161.29,6.1998]
["bitfinex","SOLUSD",1723159728520,15.5026,161.41,161.31,6.1991]
["bitfinex","SOLUSD",1723159728728,62.62609004,161.44,161.29,15.4992]
["bitfinex","SOLUSD",1723159728908,15.4857,161.44,161.3,45.0]
["bitfinex","SOLUSD",1723159729111,40.7,161.47,161.32,15.4963]
["bitfinex","SOLUSD",1723159729317,6.1958,161.4,161.33,6.1984]
["bitfinex","SOLUSD",1723159730108,6.43807207,161.47,161.4,6.1957]
["bitfinex","SOLUSD",1723159730427,40.7,161.52,161.34,37.284]
["bitfinex","SOLUSD",1723159730642,6.4376431,161.5,161.35,51.1976]
["bitfinex","SOLUSD",1723159730819,40.7,161.49,161.35,45.0]
["bitfinex","SOLUSD",1723159731139,6.1957,161.41,161.34,21.7897]
["bitfinex","SOLUSD",1723159731436,6.1962,161.39,161.34,21.7897]
["bitfinex","SOLUSD",1723159731617,56.1844,161.46,161.34,27.9876]
["bitfinex","SOLUSD",1723159731934,6.1944,161.44,161.36,6.1972]
["bitfinex","SOLUSD",1723159732141,40.7,161.49,161.37,45.0]
["bitfinex","SOLUSD",1723159732349,6.1943,161.44,161.37,45.0]
["bitfinex","SOLUSD",1723159732637,6.1938,161.46,161.37,45.0]
["bitfinex","SOLUSD",1723159732829,40.7,161.49,161.37,45.0]
["bitfinex","SOLUSD",1723159733027,15.4836,161.47,161.34,21.7897]
["bitfinex","SOLUSD",1723159733229,40.7,161.49,161.37,6.1968]
["bitfinex","SOLUSD",1723159733817,6.1946,161.43,161.35,51.1973]
["bitfinex","SOLUSD",1723159734130,6.1946,161.43,161.36,6.1972]
["bitfinex","SOLUSD",1723159734328,35.4824,161.48,161.35,45.0]
["bitfinex","SOLUSD",1723159734631,35.4824,161.48,161.34,37.2842]
["bitfinex","SOLUSD",1723159735409,6.1947,161.43,161.34,37.2842]
["bitfinex","SOLUSD",1723159736145,6.1952,161.42,161.35,45.0]
["bitfinex","SOLUSD",1723159736312,20.0,161.42,161.35,45.0]
["bitfinex","SOLUSD",1723159736518,41.9234946,161.48,161.35,45.0]
["bitfinex","SOLUSD",1723159736741,6.1947,161.43,161.35,51.1973]
["bitfinex","SOLUSD",1723159737138,41.9234946,161.48,161.35,45.0]
["bitfinex","SOLUSD",1723159737443,20.0,161.48,161.37,15.4916]
["bitfinex","SOLUSD",1723159737620,6.1935,161.46,161.39,6.1961]
["bitfinex","SOLUSD",1723159737937,6.1935,161.46,161.4,51.1956]
["bitfinex","SOLUSD",1723159738242,6.1935,161.46,161.4,45.0]
["bitfinex","SOLUSD",1723159738418,6.1935,161.46,161.39,51.1959]
["bitfinex","SOLUSD",1723159738620,6.1935,161.46,161.4,6.1957]
["bitfinex","SOLUSD",1723159739446,40.7,161.52,161.41,6.1953]
["bitfinex","SOLUSD",1723159739640,20.0,161.51,161.41,6.1953]
["bitfinex","SOLUSD",1723159739956,15.4777,161.53,161.4,15.4888]
["bitfinex","SOLUSD",1723159740123,15.4777,161.53,161.41,45.0]
["bitfinex","SOLUSD",1723159740440,6.1931,161.47,161.41,51.195]
["bitfinex","SOLUSD",1723159740817,6.1927,161.48,161.42,6.1949]
["bitfinex","SOLUSD",1723159741041,30.9482,161.57,161.36,15.4927]
["bitfinex","SOLUSD",1723159741042,15.4803,161.5,161.36,15.4927]
["bitfinex","SOLUSD",1723159741253,6.1953,161.42,161.32,15.4965]
["bitfinex","SOLUSD",1723159742445,15.4834,161.47,161.37,6.1969]
["bitfinex","SOLUSD",1723159742650,20.0,161.46,161.37,6.1969]
["bitfinex","SOLUSD",1723159742842,6.1943,161.44,161.38,6.1964]
["bitfinex","SOLUSD",1723159743025,6.1938,161.45,161.39,7.4348735]
["bitfinex","SOLUSD",1723159743225,6.1938,161.45,161.39,6.196]
["bitfinex","SOLUSD",1723159743748,6.1934,161.47,161.4,51.1956]
["bitfinex","SOLUSD",1723159743919,15.4795,161.51,161.4,6.1956]
["bitfinex","SOLUSD",1723159744241,78.10207199,161.52,161.41,45.0]
["bitfinex","SOLUSD",1723159744452,78.10207199,161.52,161.36,6.1972]
["bitfinex","SOLUSD",1723159744743,6.1944,161.44,161.37,6.1968]
["bitfinex","SOLUSD",1723159745051,78.10207199,161.52,161.26,31.0048]
["bitfinex","SOLUSD",1723159745052,6.1939,161.45,161.39,6.1961]
["bitfinex","SOLUSD",1723159745266,6.1946,161.43,161.37,6.1966]
["bitfinex","SOLUSD",1723159745547,15.4817,161.49,161.36,15.4928]
["bitfinex","SOLUSD",1723159745548,15.4817,161.49,161.38,6.1964]
["bitfinex","SOLUSD",1723159745747,15.4817,161.49,161.34,21.7897]
["bitfinex","SOLUSD",1723159745748,20.0,161.48,161.35,6.1974]
["bitfinex","SOLUSD",1723159745936,20.0,161.48,161.36,6.1971]
["bitfinex","SOLUSD",1723159746142,20.0,161.48,161.36,6.1973]
["bitfinex","SOLUSD",1723159746143,6.1953,161.42,161.36,6.1973]
["bitfinex","SOLUSD",1723159746528,6.1954,161.41,161.34,27.9874]
["bitfinex","SOLUSD",1723159746735,6.1954,161.41,161.35,6.1977]
["bitfinex","SOLUSD",1723159746930,6.1954,161.41,161.36,6.1973]
["bitfinex","SOLUSD",1723159747144,6.195,161.43,161.36,6.1973]
["bitfinex","SOLUSD",1723159747389,20.0,161.48,161.37,45.0]
["bitfinex","SOLUSD",1723159747644,20.0,161.48,161.34,21.7897]
["bitfinex","SOLUSD",1723159747645,6.1935,161.46,161.4,6.1957]
["bitfinex","SOLUSD",1723159747857,6.1938,161.45,161.38,21.6873]
["bitfinex","SOLUSD",1723159748022,78.10207199,161.52,161.39,45.0]
["bitfinex","SOLUSD",1723159748023,6.1947,161.43,161.39,45.0]
["bitfinex","SOLUSD",1723159748335,15.4807,161.5,161.38,21.6875]
["bitfinex","SOLUSD",1723159748647,6.1938,161.46,161.4,6.1957]
["bitfinex","SOLUSD",1723159748836,6.1938,161.45,161.41,45.0]
["bitfinex","SOLUSD",1723159749244,6.1942,161.44,161.38,15.4911]
["bitfinex","SOLUSD",1723159749544,6.1942,161.44,161.39,45.0]
["bitfinex","SOLUSD",1723159750227,20.0,161.49,161.39,51.1961]
["bitfinex","SOLUSD",1723159750430,20.0,161.49,161.39,45.0]
["bitfinex","SOLUSD",1723159751341,6.1942,161.44,161.39,45.0]
["bitfinex","SOLUSD",1723159751652,6.1946,161.43,161.39,45.0]
["bitfinex","SOLUSD",1723159752124,6.1941,161.45,161.39,45.0]
["bitfinex","SOLUSD",1723159752327,6.1941,161.45,161.39,51.196]
["bitfinex","SOLUSD",1723159753128,20.0,161.49,161.39,45.0]
["bitfinex","SOLUSD",1723159754053,6.194,161.45,161.39,45.0]
["bitfinex","SOLUSD",1723159754235,6.194,161.45,161.39,51.1958]
["bitfinex","SOLUSD",1723159754423,6.194,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1723159754624,20.0,161.49,161.41,45.0]
["bitfinex","SOLUSD",1723159754844,20.0,161.49,161.39,45.0]
["bitfinex","SOLUSD",1723159755052,6.1947,161.43,161.39,45.0]
["bitfinex","SOLUSD",1723159755362,6.1947,161.43,161.38,45.0]
["bitfinex","SOLUSD",1723159755540,6.1947,161.43,161.38,51.1965]
["bitfinex","SOLUSD",1723159756950,6.1942,161.45,161.39,6.1961]
["bitfinex","SOLUSD",1723159757153,6.1942,161.45,161.4,45.0]
["bitfinex","SOLUSD",1723159757535,6.1934,161.47,161.4,51.1956]
["bitfinex","SOLUSD",1723159757740,20.0,161.49,161.4,51.1956]
["bitfinex","SOLUSD",1723159757741,6.1927,161.48,161.4,60.4889]
["bitfinex","SOLUSD",1723159757952,6.1931,161.47,161.4,60.4889]
["bitfinex","SOLUSD",1723159758139,15.479,161.51,161.4,60.4889]
["bitfinex","SOLUSD",1723159758442,21.94034894,161.51,161.4,60.4889]
["bitfinex","SOLUSD",1723159758648,20.0,161.5,161.4,60.4889]
["bitfinex","SOLUSD",1723159759342,20.0,161.5,161.4,66.6846]
["bitfinex","SOLUSD",1723159759544,6.1934,161.46,161.4,66.6846]
["bitfinex","SOLUSD",1723159760041,6.1939,161.45,161.4,66.6846]
["bitfinex","SOLUSD",1723159760260,20.0,161.5,161.41,6.1953]
["bitfinex","SOLUSD",1723159760446,20.0,161.5,161.42,51.1949]
["bitfinex","SOLUSD",1723159760775,35.4802,161.5,161.43,45.0]
["bitfinex","SOLUSD",1723159761064,15.4802,161.5,161.4,45.0]
["bitfinex","SOLUSD",1723159761237,20.0,161.49,161.39,51.1961]
["bitfinex","SOLUSD",1723159761638,20.0,161.49,161.39,60.4901]
["bitfinex","SOLUSD",1723159761947,6.1934,161.47,161.41,6.1952]
["bitfinex","SOLUSD",1723159762250,6.1934,161.47,161.42,45.0]
["bitfinex","SOLUSD",1723159762427,6.1947,161.43,161.36,20.0]
["bitfinex","SOLUSD",1723159762635,33.19,161.43,161.33,6.1982]
["bitfinex","SOLUSD",1723159762837,33.19,161.45,161.34,54.9797]
["bitfinex","SOLUSD",1723159763040,20.0,161.44,161.37,15.4922]
["bitfinex","SOLUSD",1723159763333,6.1942,161.45,161.37,16.7310586]
["bitfinex","SOLUSD",1723159763743,6.1942,161.45,161.38,33.19]
["bitfinex","SOLUSD",1723159764058,6.1942,161.45,161.39,1.23873513]
["bitfinex","SOLUSD",1723159764432,33.19,161.51,161.4,49.9179349]
["bitfinex","SOLUSD",1723159764629,6.1931,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1723159764842,6.1931,161.47,161.43,46.23857065]
["bitfinex","SOLUSD",1723159765060,33.19,161.51,161.44,6.1938]
["bitfinex","SOLUSD",1723159765364,48.6677,161.53,161.45,51.5254]
["bitfinex","SOLUSD",1723159765733,51.0960333,161.53,161.45,51.5254]
["bitfinex","SOLUSD",1723159766437,20.0,161.52,161.45,51.5254]
["bitfinex","SOLUSD",1723159766653,6.1927,161.48,161.45,51.5254]
["bitfinex","SOLUSD",1723159767547,20.0,161.52,161.45,66.649]
["bitfinex","SOLUSD",1723159767738,6.1927,161.48,161.45,66.649]
["bitfinex","SOLUSD",1723159767957,6.1923,161.49,161.45,66.649]
["bitfinex","SOLUSD",1723159768428,6.1919,161.51,161.45,66.649]
["bitfinex","SOLUSD",1723159768635,20.0,161.5,161.45,66.649]
["bitfinex","SOLUSD",1723159768839,20.0,161.5,161.46,1.238331]
["bitfinex","SOLUSD",1723159769240,2.45445852,161.54,161.5,6.1919]
["bitfinex","SOLUSD",1723159769451,48.6601,161.61,161.51,45.0]
["bitfinex","SOLUSD",1723159769661,6.1896,161.56,161.51,45.0]
["bitfinex","SOLUSD",1723159769885,6.1896,161.56,161.51,51.1915]
["bitfinex","SOLUSD",1723159770165,6.1911,161.52,161.51,45.0]
["bitfinex","SOLUSD",1723159770471,15.4751,161.55,161.45,21.649]
["bitfinex","SOLUSD",1723159770641,6.1915,161.52,161.46,6.1934]
["bitfinex","SOLUSD",1723159771038,6.1915,161.52,161.47,6.193]
["bitfinex","SOLUSD",1723159771270,15.4721,161.59,161.46,33.19]
["bitfinex","SOLUSD",1723159771483,6.19,161.55,161.49,6.1923]
["bitfinex","SOLUSD",1723159771636,6.1893,161.57,161.5,15.4796]
["bitfinex","SOLUSD",1723159771959,33.19,161.6,161.5,15.4796]
["bitfinex","SOLUSD",1723159771960,6.1888,161.59,161.51,46.2378441]
["bitfinex","SOLUSD",1723159772142,6.1888,161.59,161.52,33.19]
["bitfinex","SOLUSD",1723159772335,2.47885934,161.66,161.55,15.2544]
["bitfinex","SOLUSD",1723159772539,33.19,161.65,161.56,46.23743454]
["bitfinex","SOLUSD",1723159772735,48.6555,161.65,161.56,45.0]
["bitfinex","SOLUSD",1723159772960,33.19,161.61,161.55,15.2544]
["bitfinex","SOLUSD",1723159773142,33.19,161.61,161.54,6.5696]
["bitfinex","SOLUSD",1723159773143,33.19,161.57,161.54,6.5696]
["bitfinex","SOLUSD",1723159773357,33.19,161.57,161.5,15.8326]
["bitfinex","SOLUSD",1723159773358,6.1912,161.52,161.5,15.8326]
["bitfinex","SOLUSD",1723159773555,33.19,161.6,161.49,6.1599]
["bitfinex","SOLUSD",1723159773556,6.1919,161.5,161.49,6.1599]
["bitfinex","SOLUSD",1723159773757,48.6674,161.53,161.44,21.9925]
["bitfinex","SOLUSD",1723159773956,6.1919,161.5,161.44,28.1867]
["bitfinex","SOLUSD",1723159774151,6.1925,161.49,161.44,21.9925]
["bitfinex","SOLUSD",1723159774355,6.1923,161.49,161.44,21.9925]
["bitfinex","SOLUSD",1723159774557,48.6674,161.53,161.44,21.9925]
["bitfinex","SOLUSD",1723159774558,48.6674,161.53,161.44,28.1866]
["bitfinex","SOLUSD",1723159774755,20.0,161.52,161.44,37.478]
["bitfinex","SOLUSD",1723159774975,33.19,161.55,161.47,6.193]
["bitfinex","SOLUSD",1723159775283,6.1908,161.53,161.48,6.1925]
["bitfinex","SOLUSD",1723159775656,15.474,161.57,161.49,51.1922]
["bitfinex","SOLUSD",1723159775657,33.19,161.57,161.49,51.1922]
["bitfinex","SOLUSD",1723159775864,6.1903,161.55,161.49,51.1922]
["bitfinex","SOLUSD",1723159776079,6.1905,161.54,161.49,51.1922]
["bitfinex","SOLUSD",1723159776260,6.19,161.56,161.49,51.1922]
["bitfinex","SOLUSD",1723159776589,6.1901,161.55,161.49,45.0]
["bitfinex","SOLUSD",1723159776755,6.1901,161.55,161.49,6.1923]
["bitfinex","SOLUSD",1723159776948,6.1901,161.55,161.5,45.0]
["bitfinex","SOLUSD",1723159777357,6.1896,161.56,161.5,51.1918]
["bitfinex","SOLUSD",1723159777568,6.1901,161.55,161.5,51.1918]
["bitfinex","SOLUSD",1723159777951,6.1896,161.56,161.5,51.1918]
["bitfinex","SOLUSD",1723159778272,33.19,161.59,161.5,45.0]
["bitfinex","SOLUSD",1723159778473,6.1915,161.51,161.46,39.3833]
["bitfinex","SOLUSD",1723159778678,6.1911,161.52,161.47,45.0]
["bitfinex","SOLUSD",1723159778850,33.19,161.57,161.48,6.1926]
["bitfinex","SOLUSD",1723159778851,6.1904,161.54,161.48,6.1926]
["bitfinex","SOLUSD",1723159779046,6.1904,161.54,161.49,51.1923]
["bitfinex","SOLUSD",1723159779282,6.1904,161.54,161.5,45.0]
["bitfinex","SOLUSD",1723159779774,30.939,161.61,161.5,45.0]
["bitfinex","SOLUSD",1723159779775,6.19,161.56,161.5,45.0]
["bitfinex","SOLUSD",1723159779987,33.19,161.61,161.53,6.1907]
["bitfinex","SOLUSD",1723159780275,33.19,161.61,161.54,51.4406]
["bitfinex","SOLUSD",1723159780446,6.1881,161.6,161.55,16.1755]
["bitfinex","SOLUSD",1723159780864,7.0331128,161.64,161.55,31.6505]
["bitfinex","SOLUSD",1723159781196,0.8465128,161.64,161.56,78.19]
["bitfinex","SOLUSD",1723159781685,7.0331128,161.64,161.58,6.1887]
["bitfinex","SOLUSD",1723159781897,6.1874,161.62,161.59,45.0]
["bitfinex","SOLUSD",1723159782184,7.0334128,161.64,161.58,6.1885]
["bitfinex","SOLUSD",1723159782483,7.0334128,161.64,161.59,45.0]
["bitfinex","SOLUSD",1723159782683,6.187,161.63,161.59,45.0]
["bitfinex","SOLUSD",1723159782892,34.0365128,161.64,161.55,31.6505]
["bitfinex","SOLUSD",1723159783187,6.1885,161.59,161.55,16.1755]
["bitfinex","SOLUSD",1723159784481,6.1881,161.6,161.56,45.0]
["bitfinex","SOLUSD",1723159784896,6.1886,161.59,161.56,45.0]
["bitfinex","SOLUSD",1723159785082,33.19,161.62,161.55,16.1755]
["bitfinex","SOLUSD",1723159785083,6.1896,161.56,161.55,16.1755]
["bitfinex","SOLUSD",1723159785289,33.19,161.58,161.49,17.864311]
["bitfinex","SOLUSD",1723159785585,6.1908,161.53,161.49,24.395411]
["bitfinex","SOLUSD",1723159785960,6.1903,161.55,161.49,24.395411]
["bitfinex","SOLUSD",1723159786262,6.1903,161.55,161.49,30.587311]
["bitfinex","SOLUSD",1723159786470,6.1905,161.54,161.49,30.587311]
["bitfinex","SOLUSD",1723159786663,33.19,161.56,161.49,24.395411]
["bitfinex","SOLUSD",1723159786864,6.1916,161.51,161.49,24.395411]
["bitfinex","SOLUSD",1723159787081,6.1919,161.5,161.49,24.395411]
["bitfinex","SOLUSD",1723159787588,33.19,161.54,161.49,24.395411]
["bitfinex","SOLUSD",1723159787779,6.1919,161.5,161.49,2.724711]
["bitfinex","SOLUSD",1723159788097,33.19,161.52,161.49,2.724711]
["bitfinex","SOLUSD",1723159788266,26.1916,161.51,161.49,2.724711]
["bitfinex","SOLUSD",1723159788987,6.1912,161.52,161.49,2.724711]
["bitfinex","SOLUSD",1723159789483,6.1916,161.51,161.49,2.724711]
["bitfinex","SOLUSD",1723159789987,6.1912,161.52,161.49,2.724711]
["bitfinex","SOLUSD",1723159790575,33.19,161.54,161.49,2.724711]
["bitfinex","SOLUSD",1723159790773,6.1915,161.52,161.49,2.724711]
["bitfinex","SOLUSD",1723159791377,6.1917,161.51,161.49,2.724711]
["bitfinex","SOLUSD",1723159791787,20.0,161.53,161.49,2.724711]
["bitfinex","SOLUSD",1723159791961,6.1919,161.5,161.49,2.724711]
["bitfinex","SOLUSD",1723159792478,20.0,161.53,161.49,2.724711]
["bitfinex","SOLUSD",1723159792679,6.1919,161.5,161.49,2.724711]
["bitfinex","SOLUSD",1723159792882,20.0,161.53,161.49,2.724711]
["bitfinex","SOLUSD",1723159793090,6.1912,161.52,161.49,2.724711]
["bitfinex","SOLUSD",1723159793579,26.1909,161.53,161.49,2.724711]
["bitfinex","SOLUSD",1723159793780,20.0,161.53,161.49,2.724711]
["bitfinex","SOLUSD",1723159794083,6.1908,161.53,161.49,47.724711]
["bitfinex","SOLUSD",1723159794289,6.1912,161.52,161.49,2.724711]
["bitfinex","SOLUSD",1723159794892,6.1908,161.53,161.49,2.724711]
["bitfinex","SOLUSD",1723159795091,6.1911,161.52,161.49,2.724711]
["bitfinex","SOLUSD",1723159796379,6.1908,161.53,161.49,2.724711]
["bitfinex","SOLUSD",1723159797069,26.1903,161.55,161.49,8.916911]
["bitfinex","SOLUSD",1723159797267,20.0,161.55,161.5,45.0]
["bitfinex","SOLUSD",1723159797577,6.1911,161.53,161.5,45.0]
["bitfinex","SOLUSD",1723159797777,6.1911,161.53,161.49,47.724711]
["bitfinex","SOLUSD",1723159797988,6.1904,161.54,161.49,47.724711]
["bitfinex","SOLUSD",1723159798192,20.0,161.55,161.51,6.1914]
["bitfinex","SOLUSD",1723159798567,26.1898,161.56,161.51,6.1914]
["bitfinex","SOLUSD",1723159798880,26.1898,161.56,161.5,6.1918]
["bitfinex","SOLUSD",1723159799086,6.19,161.55,161.51,45.0]
["bitfinex","SOLUSD",1723159799391,6.19,161.55,161.49,53.916911]
["bitfinex","SOLUSD",1723159799572,6.19,161.55,161.5,6.1919]
["bitfinex","SOLUSD",1723159799769,6.19,161.55,161.51,45.0]
["bitfinex","SOLUSD",1723159800774,6.19,161.55,161.5,45.0]
["bitfinex","SOLUSD",1723159800976,6.1896,161.56,161.5,45.0]
["bitfinex","SOLUSD",1723159801275,6.1892,161.57,161.51,6.1915]
["bitfinex","SOLUSD",1723159801476,6.1896,161.56,161.52,45.0]
["bitfinex","SOLUSD",1723159801785,33.19,161.62,161.54,15.5409]
["bitfinex","SOLUSD",1723159802099,6.1881,161.6,161.55,51.1898]
["bitfinex","SOLUSD",1723159802269,15.4646,161.66,161.55,45.0]
["bitfinex","SOLUSD",1723159802270,6.1879,161.61,161.55,45.0]
["bitfinex","SOLUSD",1723159802773,6.1874,161.62,161.56,6.1896]
["bitfinex","SOLUSD",1723159802976,0.8465128,161.64,161.57,51.1889]
["bitfinex","SOLUSD",1723159803186,0.8465128,161.64,161.57,6.1889]
["bitfinex","SOLUSD",1723159803390,0.8465128,161.64,161.58,45.0]
["bitfinex","SOLUSD",1723159803786,6.187,161.63,161.58,51.1888]
["bitfinex","SOLUSD",1723159804011,0.8465128,161.64,161.58,45.0]
["bitfinex","SOLUSD",1723159804180,0.8465128,161.64,161.58,46.2373873]
["bitfinex","SOLUSD",1723159804379,7.0332128,161.64,161.58,60.4713]
["bitfinex","SOLUSD",1723159804610,0.8465128,161.64,161.58,45.0]
["bitfinex","SOLUSD",1723159804833,6.19,161.55,161.54,15.5409]
["bitfinex","SOLUSD",1723159805110,6.1904,161.54,161.53,6.4243]
["bitfinex","SOLUSD",1723159805292,6.1904,161.54,161.49,18.494911]
["bitfinex","SOLUSD",1723159805293,33.19,161.54,161.49,18.494911]
["bitfinex","SOLUSD",1723159805602,15.4723,161.58,161.49,18.494911]
["bitfinex","SOLUSD",1723159805603,6.1919,161.5,161.49,18.494911]
["bitfinex","SOLUSD",1723159805897,33.19,161.52,161.49,18.494911]
["bitfinex","SOLUSD",1723159806100,39.3813,161.52,161.49,18.494911]
["bitfinex","SOLUSD",1723159806398,6.1908,161.53,161.49,18.494911]
["bitfinex","SOLUSD",1723159806594,33.19,161.6,161.49,18.494911]
["bitfinex","SOLUSD",1723159806595,33.19,161.56,161.49,18.494911]
["bitfinex","SOLUSD",1723159806798,6.1896,161.56,161.5,6.1915]
["bitfinex","SOLUSD",1723159807112,6.1892,161.58,161.5,15.4797]
["bitfinex","SOLUSD",1723159807293,6.1892,161.58,161.52,6.1911]
["bitfinex","SOLUSD",1723159807607,6.1897,161.56,161.5,15.4797]
["bitfinex","SOLUSD",1723159807803,15.4689,161.62,161.5,15.4797]
["bitfinex","SOLUSD",1723159807804,33.19,161.58,161.5,15.4797]
["bitfinex","SOLUSD",1723159807974,20.0,161.57,161.5,15.4797]
["bitfinex","SOLUSD",1723159808180,6.1908,161.53,161.49,18.494911]
["bitfinex","SOLUSD",1723159808401,33.19,161.54,161.49,18.494911]
["bitfinex","SOLUSD",1723159808695,6.1919,161.5,161.49,2.724711]
["bitfinex","SOLUSD",1723159808879,33.19,161.52,161.49,2.724711]
["bitfinex","SOLUSD",1723159809211,6.1919,161.5,161.49,2.724711]
["bitfinex","SOLUSD",1723159809408,20.0,161.51,161.49,2.724711]
["bitfinex","SOLUSD",1723159809623,26.1916,161.51,161.49,2.724711]
["bitfinex","SOLUSD",1723159809911,6.1916,161.51,161.49,2.724711]
["bitfinex","SOLUSD",1723159810106,53.19,161.5,161.39,6.5995]
["bitfinex","SOLUSD",1723159810306,33.19,161.52,161.39,6.5995]
["bitfinex","SOLUSD",1723159810307,33.19,161.43,161.39,6.5995]
["bitfinex","SOLUSD",1723159810981,33.19,161.45,161.39,6.5995]
["bitfinex","SOLUSD",1723159811181,20.0,161.44,161.39,6.5995]
["bitfinex","SOLUSD",1723159811597,33.19,161.45,161.39,6.5995]
["bitfinex","SOLUSD",1723159811794,6.195,161.42,161.39,6.5995]
["bitfinex","SOLUSD",1723159812209,6.1946,161.43,161.39,6.5995]
["bitfinex","SOLUSD",1723159812383,6.1942,161.44,161.39,6.5995]
["bitfinex","SOLUSD",1723159812799,33.19,161.45,161.39,6.5995]
["bitfinex","SOLUSD",1723159813000,20.0,161.44,161.39,6.5995]
["bitfinex","SOLUSD",1723159813395,33.19,161.45,161.39,6.5995]
["bitfinex","SOLUSD",1723159813603,33.19,161.48,161.39,22.0898]
["bitfinex","SOLUSD",1723159813812,6.1931,161.47,161.41,6.1953]
["bitfinex","SOLUSD",1723159814192,6.1927,161.49,161.42,60.4874]
["bitfinex","SOLUSD",1723159814521,33.19,161.5,161.42,60.4874]
["bitfinex","SOLUSD",1723159814690,30.9361,161.63,161.43,1.23848699]
["bitfinex","SOLUSD",1723159814691,15.4749,161.56,161.43,1.23848699]
["bitfinex","SOLUSD",1723159814881,6.1919,161.5,161.45,6.1937]
["bitfinex","SOLUSD",1723159815089,6.1939,161.45,161.39,6.5995]
["bitfinex","SOLUSD",1723159815288,6.1942,161.44,161.4,45.0]
["bitfinex","SOLUSD",1723159815509,33.19,161.48,161.4,45.0]
["bitfinex","SOLUSD",1723159815705,6.1935,161.46,161.4,45.0]
["bitfinex","SOLUSD",1723159816011,15.4801,161.5,161.44,6.1941]
["bitfinex","SOLUSD",1723159816012,39.382,161.5,161.44,6.1941]
["bitfinex","SOLUSD",1723159816307,33.19,161.52,161.45,45.0]
["bitfinex","SOLUSD",1723159816482,39.3812,161.52,161.47,6.193]
["bitfinex","SOLUSD",1723159816804,39.3807,161.54,161.48,51.1927]
["bitfinex","SOLUSD",1723159816985,39.3807,161.54,161.49,6.5307]
["bitfinex","SOLUSD",1723159817187,33.19,161.54,161.49,6.5307]
["bitfinex","SOLUSD",1723159817507,6.1911,161.53,161.49,6.5307]
["bitfinex","SOLUSD",1723159817702,6.1912,161.52,161.49,6.5307]
["bitfinex","SOLUSD",1723159818221,6.1908,161.53,161.49,6.5307]
["bitfinex","SOLUSD",1723159818921,39.3804,161.54,161.49,6.5307]
["bitfinex","SOLUSD",1723159819096,33.19,161.59,161.52,6.1911]
["bitfinex","SOLUSD",1723159819304,6.1912,161.52,161.49,6.5307]
["bitfinex","SOLUSD",1723159819512,15.4712,161.59,161.49,6.5307]
["bitfinex","SOLUSD",1723159819513,33.19,161.55,161.49,6.5307]
["bitfinex","SOLUSD",1723159819693,6.1911,161.53,161.49,6.5307]
["bitfinex","SOLUSD",1723159820098,33.19,161.55,161.49,6.5307]
["bitfinex","SOLUSD",1723159820290,6.1919,161.5,161.49,6.5307]
["bitfinex","SOLUSD",1723159820593,6.1912,161.52,161.49,6.5307]
["bitfinex","SOLUSD",1723159820908,6.1912,161.52,161.49,6.0307]
["bitfinex","SOLUSD",1723159821107,6.1919,161.5,161.47,15.5603]
["bitfinex","SOLUSD",1723159821315,33.19,161.49,161.42,16.6493]
["bitfinex","SOLUSD",1723159821501,6.1931,161.47,161.42,16.6493]
["bitfinex","SOLUSD",1723159822026,33.19,161.47,161.42,16.6493]
["bitfinex","SOLUSD",1723159822195,6.1945,161.44,161.42,16.6493]
["bitfinex","SOLUSD",1723159822818,33.19,161.45,161.37,15.651]
["bitfinex","SOLUSD",1723159823008,33.19,161.43,161.37,15.651]
["bitfinex","SOLUSD",1723159823713,6.1945,161.44,161.37,15.651]
["bitfinex","SOLUSD",1723159824019,6.1958,161.4,161.38,6.5819]
["bitfinex","SOLUSD",1723159824390,6.1958,161.4,161.37,15.651]
["bitfinex","SOLUSD",1723159824597,6.1963,161.39,161.37,15.651]
["bitfinex","SOLUSD",1723159825400,33.19,161.39,161.34,6.5819]
["bitfinex","SOLUSD",1723159825606,6.1964,161.39,161.34,12.7799]
["bitfinex","SOLUSD",1723159826110,6.1977,161.35,161.32,15.5751]
["bitfinex","SOLUSD",1723159826319,6.1977,161.35,161.29,12.7402]
["bitfinex","SOLUSD",1723159826320,6.1984,161.34,161.29,6.0403]
["bitfinex","SOLUSD",1723159826524,33.19,161.35,161.29,12.2402]
["bitfinex","SOLUSD",1723159826692,33.19,161.37,161.3,6.1994]
["bitfinex","SOLUSD",1723159826893,20.0,161.36,161.3,6.1994]
["bitfinex","SOLUSD",1723159828025,6.197,161.37,161.31,6.1991]
["bitfinex","SOLUSD",1723159828414,39.3855,161.41,161.31,48.6877]
["bitfinex","SOLUSD",1723159828597,6.1951,161.42,161.34,15.4949]
["bitfinex","SOLUSD",1723159828828,39.3846,161.43,161.35,45.0]
["bitfinex","SOLUSD",1723159829029,39.3841,161.45,161.37,15.4921]
["bitfinex","SOLUSD",1723159829322,40.6277,161.52,161.41,6.1953]
["bitfinex","SOLUSD",1723159829323,33.19,161.47,161.41,6.1953]
["bitfinex","SOLUSD",1723159829500,33.19,161.49,161.42,51.1949]
["bitfinex","SOLUSD",1723159829704,6.1927,161.48,161.42,51.1949]
["bitfinex","SOLUSD",1723159830020,6.1919,161.5,161.44,6.1942]
["bitfinex","SOLUSD",1723159830223,6.1919,161.5,161.45,46.23851]
["bitfinex","SOLUSD",1723159830411,6.1919,161.5,161.46,1.23843712]
["bitfinex","SOLUSD",1723159830603,15.4748,161.56,161.47,6.193]
["bitfinex","SOLUSD",1723159830604,39.3808,161.53,161.47,6.193]
["bitfinex","SOLUSD",1723159831292,6.1923,161.5,161.46,15.0008]
["bitfinex","SOLUSD",1723159831501,33.19,161.51,161.46,15.0008]
["bitfinex","SOLUSD",1723159832324,20.0,161.5,161.46,15.0008]
["bitfinex","SOLUSD",1723159832625,33.19,161.51,161.46,15.0008]
["bitfinex","SOLUSD",1723159832795,20.0,161.5,161.46,15.0008]
["bitfinex","SOLUSD",1723159833002,6.1915,161.52,161.46,21.1942]
["bitfinex","SOLUSD",1723159833707,33.19,161.55,161.46,15.0008]
["bitfinex","SOLUSD",1723159833928,6.1919,161.51,161.47,45.0]
["bitfinex","SOLUSD",1723159834095,33.19,161.55,161.46,15.0008]
["bitfinex","SOLUSD",1723159834295,33.19,161.53,161.46,15.0008]
["bitfinex","SOLUSD",1723159834507,6.1924,161.49,161.46,15.0008]
["bitfinex","SOLUSD",1723159834902,6.1918,161.51,161.46,15.0008]
["bitfinex","SOLUSD",1723159835327,6.192,161.5,161.46,15.0008]
["bitfinex","SOLUSD",1723159835622,6.1915,161.52,161.46,15.0008]
["bitfinex","SOLUSD",1723159835804,6.192,161.5,161.46,15.0008]
["bitfinex","SOLUSD",1723159836407,6.1923,161.49,161.46,15.0008]
["bitfinex","SOLUSD",1723159836801,6.1931,161.47,161.41,15.7798]
["bitfinex","SOLUSD",1723159837139,15.4783,161.52,161.41,15.7798]
["bitfinex","SOLUSD",1723159837140,33.19,161.49,161.41,15.7798]
["bitfinex","SOLUSD",1723159837317,20.0,161.48,161.41,15.7798]
["bitfinex","SOLUSD",1723159838240,33.19,161.51,161.44,6.1941]
["bitfinex","SOLUSD",1723159838404,20.0,161.5,161.44,6.1941]
["bitfinex","SOLUSD",1723159838611,26.192,161.5,161.45,45.0]
["bitfinex","SOLUSD",1723159839018,20.0,161.5,161.45,45.0]
["bitfinex","SOLUSD",1723159839201,6.1947,161.43,161.41,15.7798]
["bitfinex","SOLUSD",1723159839403,6.1942,161.44,161.38,21.6873]
["bitfinex","SOLUSD",1723159839620,33.19,161.47,161.38,21.6873]
["bitfinex","SOLUSD",1723159839621,6.1946,161.43,161.38,15.4908]
["bitfinex","SOLUSD",1723159840131,6.1942,161.44,161.38,21.6873]
["bitfinex","SOLUSD",1723159840329,6.1934,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1723159840627,6.193,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1723159841129,6.1931,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1723159841333,33.19,161.51,161.37,20.0]
["bitfinex","SOLUSD",1723159841334,33.19,161.49,161.37,15.4917]
["bitfinex","SOLUSD",1723159841632,20.0,161.48,161.38,51.1965]
["bitfinex","SOLUSD",1723159841816,6.1942,161.44,161.38,6.1965]
["bitfinex","SOLUSD",1723159842137,33.19,161.47,161.37,15.4917]
["bitfinex","SOLUSD",1723159842298,33.19,161.47,161.36,6.6184]
["bitfinex","SOLUSD",1723159842299,20.0,161.46,161.36,6.6184]
["bitfinex","SOLUSD",1723159842500,6.1954,161.41,161.36,6.6184]
["bitfinex","SOLUSD",1723159842714,33.19,161.41,161.35,15.528]
["bitfinex","SOLUSD",1723159843001,33.19,161.39,161.32,6.1541]
["bitfinex","SOLUSD",1723159843203,33.19,161.37,161.32,6.1541]
["bitfinex","SOLUSD",1723159843533,6.1995,161.31,161.26,6.1541]
["bitfinex","SOLUSD",1723159844944,33.19,161.33,161.26,6.1541]
["bitfinex","SOLUSD",1723159845115,6.1996,161.31,161.26,6.1541]
["bitfinex","SOLUSD",1723159845430,6.2003,161.29,161.24,16.2777]
["bitfinex","SOLUSD",1723159845722,33.19,161.31,161.24,16.2777]
["bitfinex","SOLUSD",1723159846323,6.1996,161.3,161.24,22.4795]
["bitfinex","SOLUSD",1723159846629,33.19,161.31,161.24,16.2777]
["bitfinex","SOLUSD",1723159847221,6.2009,161.27,161.24,16.2777]
["bitfinex","SOLUSD",1723159847598,20.0,161.3,161.24,16.2777]
["bitfinex","SOLUSD",1723159847826,26.1998,161.3,161.24,16.2777]
["bitfinex","SOLUSD",1723159848132,33.19,161.35,161.25,15.5034]
["bitfinex","SOLUSD",1723159848302,6.198,161.34,161.25,15.5034]
["bitfinex","SOLUSD",1723159848501,6.198,161.34,161.26,33.19]
["bitfinex","SOLUSD",1723159848705,15.491,161.39,161.26,33.19]
["bitfinex","SOLUSD",1723159848706,6.1976,161.36,161.28,15.5007]
["bitfinex","SOLUSD",1723159848910,6.1978,161.35,161.29,51.2]
["bitfinex","SOLUSD",1723159849202,6.1982,161.34,161.29,45.0]
["bitfinex","SOLUSD",1723159849413,6.2004,161.28,161.23,35.505]
["bitfinex","SOLUSD",1723159849614,15.4961,161.34,161.15,21.5638]
["bitfinex","SOLUSD",1723159849615,33.19,161.25,161.15,21.5638]
["bitfinex","SOLUSD",1723159849819,33.19,161.28,161.15,37.0769]
["bitfinex","SOLUSD",1723159850033,33.19,161.23,161.15,37.0769]
["bitfinex","SOLUSD",1723159850251,6.205,161.16,161.15,21.5638]
["bitfinex","SOLUSD",1723159850417,20.0,161.27,161.15,21.5638]
["bitfinex","SOLUSD",1723159850418,33.19,161.21,161.15,21.5638]
["bitfinex","SOLUSD",1723159850606,6.2029,161.22,161.16,6.2049]
["bitfinex","SOLUSD",1723159850811,6.2029,161.22,161.15,21.5638]
["bitfinex","SOLUSD",1723159850812,33.19,161.25,161.15,22.80440186]
["bitfinex","SOLUSD",1723159851031,6.2016,161.25,161.15,74.7538]
["bitfinex","SOLUSD",1723159851212,33.19,161.28,161.18,15.5104]
["bitfinex","SOLUSD",1723159851420,6.2016,161.25,161.19,6.2038]
["bitfinex","SOLUSD",1723159851625,6.2011,161.27,161.2,6.2034]
["bitfinex","SOLUSD",1723159851813,33.19,161.28,161.21,15.5075]
["bitfinex","SOLUSD",1723159851814,6.2004,161.28,161.21,15.5075]
["bitfinex","SOLUSD",1723159852148,6.1999,161.3,161.24,6.2019]
["bitfinex","SOLUSD",1723159852465,6.2001,161.29,161.23,6.2022]
["bitfinex","SOLUSD",1723159852620,20.0,161.28,161.24,51.2018]
["bitfinex","SOLUSD",1723159852945,6.208,161.08,161.06,0.56030663]
["bitfinex","SOLUSD",1723159853115,6.208,161.08,160.93,10.40625]
["bitfinex","SOLUSD",1723159853116,6.21,161.03,160.97,8.6825]
["bitfinex","SOLUSD",1723159853433,136.76,161.07,160.9,0.8465128]
["bitfinex","SOLUSD",1723159853434,6.2142,160.92,160.9,0.8465128]
["bitfinex","SOLUSD",1723159853614,6.2142,160.92,160.89,10.40625]
["bitfinex","SOLUSD",1723159853615,6.215,160.9,160.89,9.996e-05]
["bitfinex","SOLUSD",1723159853812,15.5402,160.88,160.76,10.40625]
["bitfinex","SOLUSD",1723159854120,6.2198,160.78,160.76,7.88305965]
["bitfinex","SOLUSD",1723159854315,20.0,160.77,160.76,7.88305965]
["bitfinex","SOLUSD",1723159854542,7.04061799,160.87,160.76,7.88305965]
["bitfinex","SOLUSD",1723159854722,6.2194,160.79,160.76,7.88305965]
["bitfinex","SOLUSD",1723159854924,33.19,160.82,160.76,7.88305965]
["bitfinex","SOLUSD",1723159855115,20.0,160.81,160.76,7.88305965]
["bitfinex","SOLUSD",1723159855626,39.4067,160.86,160.76,7.88305965]
["bitfinex","SOLUSD",1723159855935,20.0,160.85,160.76,7.88305965]
["bitfinex","SOLUSD",1723159856139,20.0,160.85,160.76,14.10315965]
["bitfinex","SOLUSD",1723159856351,20.0,160.85,160.76,7.88305965]
["bitfinex","SOLUSD",1723159856557,6.45561084,160.9,160.8,6.2188]
["bitfinex","SOLUSD",1723159856769,6.2159,160.88,160.79,6.219]
["bitfinex","SOLUSD",1723159857067,6.2159,160.88,160.79,7.46248913]
["bitfinex","SOLUSD",1723159857364,6.2159,160.88,160.79,6.219]
["bitfinex","SOLUSD",1723159857536,6.2144,160.92,160.82,6.2179]
["bitfinex","SOLUSD",1723159857864,509.52787267,160.97,160.84,6.2173]
["bitfinex","SOLUSD",1723159858033,509.52787267,160.97,160.81,15.5458]
["bitfinex","SOLUSD",1723159858034,6.2144,160.92,160.81,15.5458]
["bitfinex","SOLUSD",1723159858238,15.5495,160.93,160.82,87.13320341]
["bitfinex","SOLUSD",1723159858554,509.52787267,160.97,160.86,6.5612]
["bitfinex","SOLUSD",1723159859059,509.52787267,160.97,160.88,6.2156]
["bitfinex","SOLUSD",1723159859471,509.52787267,160.97,160.89,6.2152]
["bitfinex","SOLUSD",1723159859759,515.74027267,160.97,160.89,6.2152]
["bitfinex","SOLUSD",1723159860160,6.2139,160.93,160.86,6.5612]
["bitfinex","SOLUSD",1723159860357,6.2151,160.9,160.86,6.0612]
["bitfinex","SOLUSD",1723159860665,363.48648936,160.89,160.86,6.0612]
["bitfinex","SOLUSD",1723159861033,363.48648936,160.89,160.86,12.2776]
["bitfinex","SOLUSD",1723159861258,363.48648936,160.89,160.86,6.0612]
["bitfinex","SOLUSD",1723159861666,6.2125,160.97,160.89,6.2151]
["bitfinex","SOLUSD",1723159861867,6.2132,160.95,160.87,21.7562]
["bitfinex","SOLUSD",1723159862045,6.2136,160.94,160.87,15.5403]
["bitfinex","SOLUSD",1723159862366,6.2137,160.94,160.86,6.0612]
["bitfinex","SOLUSD",1723159862746,10.93538844,160.98,160.87,6.216]
["bitfinex","SOLUSD",1723159862943,40.89,160.97,160.83,15.5442]
["bitfinex","SOLUSD",1723159863163,10.93538844,160.98,160.87,15.5404]
["bitfinex","SOLUSD",1723159863467,10.93538844,160.98,160.87,15.5403]
["bitfinex","SOLUSD",1723159863676,6.43860509,161.0,160.87,15.5403]
["bitfinex","SOLUSD",1723159863836,6.2128,160.96,160.88,6.2156]
["bitfinex","SOLUSD",1723159864040,40.89,160.89,160.77,6.0337]
["bitfinex","SOLUSD",1723159864254,6.2174,160.84,160.77,6.0337]
["bitfinex","SOLUSD",1723159864642,40.89,160.86,160.77,6.0337]
["bitfinex","SOLUSD",1723159864848,40.89,160.86,160.76,23.21725965]
["bitfinex","SOLUSD",1723159865049,6.2198,160.78,160.76,7.88305965]
["bitfinex","SOLUSD",1723159865243,156.1067454,160.85,160.76,7.88305965]
["bitfinex","SOLUSD",1723159865645,6.2178,160.83,160.76,14.10335965]
["bitfinex","SOLUSD",1723159865849,156.1067454,160.85,160.76,7.88305965]
["bitfinex","SOLUSD",1723159866564,6.2189,160.8,160.76,7.88305965]
["bitfinex","SOLUSD",1723159866869,6.2184,160.82,160.76,7.88305965]
["bitfinex","SOLUSD",1723159867041,156.1067454,160.85,160.76,7.88305965]
["bitfinex","SOLUSD",1723159867242,40.89,160.83,160.76,7.88305965]
["bitfinex","SOLUSD",1723159867568,20.0,160.82,160.76,7.88305965]
["bitfinex","SOLUSD",1723159867781,6.2186,160.81,160.76,7.88305965]
["bitfinex","SOLUSD",1723159868062,136.1067454,160.85,160.76,7.88305965]
["bitfinex","SOLUSD",1723159868664,6.2188,160.81,160.76,7.88305965]
["bitfinex","SOLUSD",1723159868866,6.2198,160.78,160.76,7.88305965]
["bitfinex","SOLUSD",1723159869048,6.2193,160.79,160.76,7.88305965]
["bitfinex","SOLUSD",1723159869436,176.9967454,160.85,160.76,7.88305965]
["bitfinex","SOLUSD",1723159869643,20.0,160.84,160.76,7.88305965]
["bitfinex","SOLUSD",1723159869856,6.2174,160.84,160.77,6.2199]
["bitfinex","SOLUSD",1723159870077,6.2169,160.86,160.76,23.43335965]
["bitfinex","SOLUSD",1723159870380,56.4268,160.91,160.76,23.43335965]
["bitfinex","SOLUSD",1723159870381,15.5368,160.91,160.76,23.43335965]
["bitfinex","SOLUSD",1723159870553,6.2164,160.87,160.8,6.2187]
["bitfinex","SOLUSD",1723159870743,6.217,160.85,160.78,6.2193]
["bitfinex","SOLUSD",1723159871071,6.2185,160.81,160.76,7.88305965]
["bitfinex","SOLUSD",1723159871292,31.0742,160.91,160.76,7.88305965]
["bitfinex","SOLUSD",1723159871293,15.5447,160.83,160.76,7.88305965]
["bitfinex","SOLUSD",1723159871571,6.2188,160.81,160.76,7.88305965]
["bitfinex","SOLUSD",1723159871744,40.89,160.86,160.76,7.88305965]
["bitfinex","SOLUSD",1723159871942,6.2189,160.8,160.76,7.88305965]
["bitfinex","SOLUSD",1723159872142,20.0,160.85,160.76,7.88305965]
["bitfinex","SOLUSD",1723159872446,26.44432915,160.85,160.76,7.88305965]
["bitfinex","SOLUSD",1723159872645,6.2185,160.81,160.76,7.88305965]
["bitfinex","SOLUSD",1723159873351,15.5408,160.87,160.76,14.10305965]
["bitfinex","SOLUSD",1723159873539,40.89,160.89,160.76,7.88305965]
["bitfinex","SOLUSD",1723159873759,6.2189,160.8,160.76,7.88305965]
["bitfinex","SOLUSD",1723159873945,15.54,160.88,160.76,7.88305965]
["bitfinex","SOLUSD",1723159874147,6.2185,160.81,160.76,7.88305965]
["bitfinex","SOLUSD",1723159874347,6.2175,160.84,160.76,7.88305965]
["bitfinex","SOLUSD",1723159874558,15.54,160.88,160.76,7.88305965]
["bitfinex","SOLUSD",1723159874760,47.33325955,160.89,160.76,7.88305965]
["bitfinex","SOLUSD",1723159874992,15.5358,160.92,160.77,1.24371136]
["bitfinex","SOLUSD",1723159875284,6.2156,160.89,160.82,6.218]
["bitfinex","SOLUSD",1723159875457,6.2158,160.88,160.81,6.2182]
["bitfinex","SOLUSD",1723159875659,6.2157,160.89,160.81,6.2184]
["bitfinex","SOLUSD",1723159875858,6.2157,160.89,160.8,7.46180726]
["bitfinex","SOLUSD",1723159876059,6.2158,160.88,160.81,6.2184]
["bitfinex","SOLUSD",1723159876375,6.2158,160.88,160.79,15.5473]
["bitfinex","SOLUSD",1723159876376,6.2156,160.89,160.82,6.218]
["bitfinex","SOLUSD",1723159876578,6.44346683,160.94,160.83,6.2176]
["bitfinex","SOLUSD",1723159876753,6.215,160.9,160.83,21.5725]
["bitfinex","SOLUSD",1723159877498,15.5322,160.96,160.84,6.2172]
["bitfinex","SOLUSD",1723159877681,20.0,160.95,160.85,6.3215]
["bitfinex","SOLUSD",1723159878183,6.44470218,160.98,160.85,28.08]
["bitfinex","SOLUSD",1723159878564,6.44470218,160.98,160.86,42.13295715]
["bitfinex","SOLUSD",1723159878877,15.528,161.0,160.89,6.2153]
["bitfinex","SOLUSD",1723159879080,6.2122,160.98,160.91,6.2145]
["bitfinex","SOLUSD",1723159879370,40.41913,161.04,160.89,1.24271062]
["bitfinex","SOLUSD",1723159879371,6.2114,161.0,160.92,6.2142]
["bitfinex","SOLUSD",1723159879592,6.2107,161.02,160.92,40.89]
["bitfinex","SOLUSD",1723159879749,15.5206,161.08,160.96,6.2126]
["bitfinex","SOLUSD",1723159879946,15.5206,161.08,160.97,6.2122]
["bitfinex","SOLUSD",1723159880172,15.5206,161.08,160.94,15.5329]
["bitfinex","SOLUSD",1723159880173,15.5206,161.08,160.95,40.89]
["bitfinex","SOLUSD",1723159880356,15.5206,161.08,160.94,15.5329]
["bitfinex","SOLUSD",1723159880677,6.2124,160.97,160.91,6.2146]
["bitfinex","SOLUSD",1723159880859,6.2111,161.01,160.93,6.2138]
["bitfinex","SOLUSD",1723159881057,15.5239,161.05,160.9,35.537]
["bitfinex","SOLUSD",1723159881372,6.2107,161.02,160.95,6.2129]
["bitfinex","SOLUSD",1723159881869,21.96030809,161.09,160.93,15.5342]
["bitfinex","SOLUSD",1723159881870,6.2099,161.04,160.96,6.2127]
["bitfinex","SOLUSD",1723159882045,6.2104,161.02,160.93,15.5342]
["bitfinex","SOLUSD",1723159882252,6.2104,161.02,160.94,45.0]
["bitfinex","SOLUSD",1723159882451,21.96030809,161.09,160.96,6.2125]
["bitfinex","SOLUSD",1723159882871,6.2112,161.0,160.94,45.0]
["bitfinex","SOLUSD",1723159883076,15.5225,161.06,160.93,15.5342]
["bitfinex","SOLUSD",1723159883458,20.0,161.05,160.93,15.5342]
["bitfinex","SOLUSD",1723159883859,6.2093,161.05,160.98,6.2117]
["bitfinex","SOLUSD",1723159884067,6.44060809,161.09,160.98,16.4127]
["bitfinex","SOLUSD",1723159884352,6.2083,161.08,161.0,15.5272]
["bitfinex","SOLUSD",1723159884558,6.2096,161.04,160.98,16.4127]
["bitfinex","SOLUSD",1723159884777,6.44093182,161.1,160.98,22.6245]
["bitfinex","SOLUSD",1723159884973,6.2093,161.05,160.99,6.3164]
["bitfinex","SOLUSD",1723159885177,6.2096,161.04,160.99,6.3164]
["bitfinex","SOLUSD",1723159885474,6.2091,161.06,160.99,6.3164]
["bitfinex","SOLUSD",1723159885656,6.44093182,161.1,160.99,6.3164]
["bitfinex","SOLUSD",1723159885860,56.4039,161.15,161.01,15.5266]
["bitfinex","SOLUSD",1723159886070,6.2073,161.1,161.02,45.0]
["bitfinex","SOLUSD",1723159886382,56.4039,161.15,161.03,6.2099]
["bitfinex","SOLUSD",1723159886564,56.4039,161.15,161.02,45.0]
["bitfinex","SOLUSD",1723159886565,6.2072,161.11,161.02,45.0]
["bitfinex","SOLUSD",1723159886763,6.2088,161.07,161.01,15.5266]
["bitfinex","SOLUSD",1723159887070,62.84533949,161.15,160.99,6.3164]
["bitfinex","SOLUSD",1723159887071,40.89,161.12,160.99,6.3164]
["bitfinex","SOLUSD",1723159887376,6.2111,161.0,160.99,6.3164]
["bitfinex","SOLUSD",1723159887681,15.5228,161.06,160.99,6.3164]
["bitfinex","SOLUSD",1723159888180,6.2111,161.0,160.99,6.3164]
["bitfinex","SOLUSD",1723159888483,20.0,161.05,160.99,6.3164]
["bitfinex","SOLUSD",1723159888677,6.2104,161.03,160.99,6.3164]
["bitfinex","SOLUSD",1723159888867,20.0,161.08,160.99,6.3164]
["bitfinex","SOLUSD",1723159888868,15.5217,161.07,160.99,6.3164]
["bitfinex","SOLUSD",1723159889062,20.0,161.06,160.99,6.3164]
["bitfinex","SOLUSD",1723159890063,20.0,161.1,160.99,6.3164]
["bitfinex","SOLUSD",1723159890258,6.2092,161.05,160.99,6.3164]
["bitfinex","SOLUSD",1723159890472,6.2111,161.0,160.99,6.3164]
["bitfinex","SOLUSD",1723159890762,6.2106,161.02,160.99,6.3164]
["bitfinex","SOLUSD",1723159890964,6.2108,161.01,160.99,6.3164]
["bitfinex","SOLUSD",1723159891180,6.2104,161.02,160.99,6.3164]
["bitfinex","SOLUSD",1723159891361,6.21,161.03,160.99,6.3164]
["bitfinex","SOLUSD",1723159891562,15.5208,161.08,160.99,6.3164]
["bitfinex","SOLUSD",1723159891885,6.2094,161.05,160.99,6.3164]
["bitfinex","SOLUSD",1723159892059,20.0,161.07,160.99,6.3164]
["bitfinex","SOLUSD",1723159892265,6.2104,161.02,160.99,6.3164]
["bitfinex","SOLUSD",1723159892580,20.0,161.07,160.99,6.3164]
["bitfinex","SOLUSD",1723159892786,6.2096,161.04,160.99,6.3164]
["bitfinex","SOLUSD",1723159892994,6.21,161.03,160.99,6.3164]
["bitfinex","SOLUSD",1723159893592,6.2096,161.04,160.99,6.3164]
["bitfinex","SOLUSD",1723159893806,6.21,161.03,160.99,6.3164]
["bitfinex","SOLUSD",1723159894088,6.2105,161.02,160.99,6.3164]
["bitfinex","SOLUSD",1723159894305,60.89,161.07,160.99,6.3164]
["bitfinex","SOLUSD",1723159894597,6.2111,161.0,160.99,6.3164]
["bitfinex","SOLUSD",1723159895998,6.2115,160.99,160.98,16.4127]
["bitfinex","SOLUSD",1723159896163,6.2131,160.95,160.93,6.2666]
["bitfinex","SOLUSD",1723159896361,35.5295,160.99,160.9,17.4235]
["bitfinex","SOLUSD",1723159896362,6.2146,160.91,160.9,17.4235]
["bitfinex","SOLUSD",1723159898462,6.4358544,160.95,160.9,17.4235]
["bitfinex","SOLUSD",1723159898772,20.0,160.94,160.9,17.4235]
["bitfinex","SOLUSD",1723159899284,20.0,160.94,160.86,6.2666]
["bitfinex","SOLUSD",1723159899285,6.2151,160.9,160.86,6.2666]
["bitfinex","SOLUSD",1723159900003,20.0,160.94,160.86,6.2666]
["bitfinex","SOLUSD",1723159900296,6.2147,160.91,160.86,6.2666]
["bitfinex","SOLUSD",1723159900995,20.0,160.94,160.86,21.8076]
["bitfinex","SOLUSD",1723159901175,6.2135,160.94,160.86,21.8076]
["bitfinex","SOLUSD",1723159901378,15.5274,161.01,160.86,21.8076]
["bitfinex","SOLUSD",1723159901707,6.213,160.96,160.86,21.8076]
["bitfinex","SOLUSD",1723159901877,25.73581996,160.98,160.86,21.8076]
["bitfinex","SOLUSD",1723159902187,6.2143,160.92,160.86,21.8076]
["bitfinex","SOLUSD",1723159902403,6.2137,160.94,160.86,21.8076]
["bitfinex","SOLUSD",1723159902694,15.5303,160.98,160.86,28.024]
["bitfinex","SOLUSD",1723159902875,20.0,160.97,160.86,28.024]
["bitfinex","SOLUSD",1723159903074,20.0,160.97,160.86,21.8076]
["bitfinex","SOLUSD",1723159903573,6.43319107,160.99,160.86,21.8076]
["bitfinex","SOLUSD",1723159903574,6.43319107,160.99,160.9,15.5372]
["bitfinex","SOLUSD",1723159903775,2.51728938,161.01,160.9,15.5372]
["bitfinex","SOLUSD",1723159903996,32.23110634,161.03,160.9,15.5372]
["bitfinex","SOLUSD",1723159904168,6.212,160.98,160.91,6.2142]
["bitfinex","SOLUSD",1723159904501,34.66292296,161.03,160.91,6.2142]
["bitfinex","SOLUSD",1723159904688,6.2118,160.99,160.9,15.5372]
["bitfinex","SOLUSD",1723159904875,6.2118,160.99,160.91,45.0]
["bitfinex","SOLUSD",1723159905071,32.23110634,161.03,160.91,45.0]
["bitfinex","SOLUSD",1723159905072,25.79986486,161.03,160.93,6.2137]
["bitfinex","SOLUSD",1723159905274,10.27486486,161.03,160.93,15.534]
["bitfinex","SOLUSD",1723159905584,10.27486486,161.03,160.96,23.2471]
["bitfinex","SOLUSD",1723159905778,10.27486486,161.03,160.96,17.0345]
["bitfinex","SOLUSD",1723159906377,6.43079939,161.06,160.96,17.0345]
["bitfinex","SOLUSD",1723159906583,6.21,161.03,160.96,23.247]
["bitfinex","SOLUSD",1723159906778,6.2104,161.02,160.96,23.247]
["bitfinex","SOLUSD",1723159906976,58.86911499,161.07,160.97,6.2122]
["bitfinex","SOLUSD",1723159907178,6.2105,161.02,160.96,17.0345]
["bitfinex","SOLUSD",1723159907388,6.2109,161.01,160.96,17.0345]
["bitfinex","SOLUSD",1723159907567,65.30236159,161.07,160.96,17.0345]
["bitfinex","SOLUSD",1723159908171,20.0,161.06,160.96,17.0345]
["bitfinex","SOLUSD",1723159908394,6.2107,161.01,160.96,17.0345]
["bitfinex","SOLUSD",1723159908970,0.05973492,161.0,160.96,17.0345]
["bitfinex","SOLUSD",1723159910080,6.27093492,161.0,160.96,17.0345]
["bitfinex","SOLUSD",1723159910580,0.05973492,161.0,160.97,6.7793]
["bitfinex","SOLUSD",1723159910788,6.2096,161.04,160.97,12.9916]
["bitfinex","SOLUSD",1723159911094,6.2104,161.02,160.97,6.7793]
["bitfinex","SOLUSD",1723159911307,6.211,161.01,160.97,6.7793]
["bitfinex","SOLUSD",1723159911493,15.5205,161.08,160.97,6.7793]
["bitfinex","SOLUSD",1723159911803,15.5245,161.04,160.97,6.7793]
["bitfinex","SOLUSD",1723159912103,6.2117,160.99,160.97,6.7793]
["bitfinex","SOLUSD",1723159912300,71.9333,161.07,160.97,6.7793]
["bitfinex","SOLUSD",1723159912538,6.2107,161.02,160.97,6.7793]
["bitfinex","SOLUSD",1723159913000,40.89,161.07,160.97,6.7793]
["bitfinex","SOLUSD",1723159913210,6.2104,161.02,160.97,6.7793]
["bitfinex","SOLUSD",1723159913418,6.2116,160.99,160.97,6.7793]
["bitfinex","SOLUSD",1723159913899,6.2111,161.0,160.97,6.7793]
["bitfinex","SOLUSD",1723159914403,20.0,161.06,160.97,6.7793]
["bitfinex","SOLUSD",1723159914784,6.2096,161.04,160.97,6.7793]
["bitfinex","SOLUSD",1723159915184,20.0,161.06,160.99,6.2115]
["bitfinex","SOLUSD",1723159915380,22.50990749,161.09,160.98,6.2119]
["bitfinex","SOLUSD",1723159915700,33.37,161.07,160.98,6.2119]
["bitfinex","SOLUSD",1723159915906,20.0,161.06,160.98,6.2119]
["bitfinex","SOLUSD",1723159916197,20.0,161.06,160.97,6.7793]
["bitfinex","SOLUSD",1723159916589,20.0,161.06,160.97,12.9912]
["bitfinex","SOLUSD",1723159916786,6.2096,161.05,160.98,45.0]
["bitfinex","SOLUSD",1723159916988,20.0,161.04,160.98,51.2119]
["bitfinex","SOLUSD",1723159917293,18.02980749,161.09,160.98,51.2119]
["bitfinex","SOLUSD",1723159917294,33.37,161.11,161.0,39.5811]
["bitfinex","SOLUSD",1723159917494,6.2085,161.07,161.01,45.0]
["bitfinex","SOLUSD",1723159917812,33.37,161.05,160.97,6.7793]
["bitfinex","SOLUSD",1723159918003,6.2104,161.02,160.97,6.7793]
["bitfinex","SOLUSD",1723159918205,33.37,161.03,160.97,6.7793]
["bitfinex","SOLUSD",1723159918711,6.2117,160.99,160.97,6.7793]
["bitfinex","SOLUSD",1723159918917,6.2119,160.98,160.97,6.7793]
["bitfinex","SOLUSD",1723159919520,6.2138,160.93,160.92,6.9713]
["bitfinex","SOLUSD",1723159920718,33.37,160.95,160.9,17.5251]
["bitfinex","SOLUSD",1723159920898,20.0,160.94,160.9,17.5251]
["bitfinex","SOLUSD",1723159921103,6.2146,160.91,160.9,17.5251]
["bitfinex","SOLUSD",1723159921403,6.2155,160.89,160.87,6.8017]
["bitfinex","SOLUSD",1723159922094,15.5349,160.93,160.87,6.8017]
["bitfinex","SOLUSD",1723159922095,6.2158,160.88,160.87,6.8017]
["bitfinex","SOLUSD",1723159922311,56.3949,160.93,160.84,16.3723]
["bitfinex","SOLUSD",1723159922613,6.2169,160.85,160.84,16.3723]
["bitfinex","SOLUSD",1723159923120,56.4009,160.87,160.78,3.7825]
["bitfinex","SOLUSD",1723159923287,20.0,160.85,160.78,3.7825]
["bitfinex","SOLUSD",1723159923488,20.0,160.84,160.78,3.7825]
["bitfinex","SOLUSD",1723159923897,6.2183,160.82,160.78,3.7825]
["bitfinex","SOLUSD",1723159924117,26.2176,160.84,160.78,3.7825]
["bitfinex","SOLUSD",1723159924412,6.2176,160.84,160.78,3.7825]
["bitfinex","SOLUSD",1723159924619,6.217,160.85,160.78,10.0021]
["bitfinex","SOLUSD",1723159924805,20.0,160.84,160.78,10.0021]
["bitfinex","SOLUSD",1723159925193,6.217,160.85,160.78,10.0021]
["bitfinex","SOLUSD",1723159925822,6.2173,160.84,160.78,10.0021]
["bitfinex","SOLUSD",1723159926317,6.2169,160.85,160.78,10.0021]
["bitfinex","SOLUSD",1723159926905,15.5399,160.88,160.78,3.7825]
["bitfinex","SOLUSD",1723159927099,20.0,160.87,160.78,3.7825]
["bitfinex","SOLUSD",1723159927918,6.2174,160.84,160.78,10.0021]
["bitfinex","SOLUSD",1723159928122,6.2178,160.83,160.78,3.7825]
["bitfinex","SOLUSD",1723159928619,6.2187,160.81,160.78,3.7825]
["bitfinex","SOLUSD",1723159928817,15.5428,160.85,160.78,3.7825]
["bitfinex","SOLUSD",1723159929013,20.0,160.84,160.78,3.7825]
["bitfinex","SOLUSD",1723159929213,6.2173,160.85,160.78,3.7825]
["bitfinex","SOLUSD",1723159929397,26.2173,160.84,160.78,3.7825]
["bitfinex","SOLUSD",1723159929597,6.2169,160.85,160.78,10.002]
["bitfinex","SOLUSD",1723159929822,15.5392,160.89,160.78,19.3314]
["bitfinex","SOLUSD",1723159930213,6.217,160.85,160.78,25.5507]
["bitfinex","SOLUSD",1723159930411,6.217,160.85,160.79,6.2192]
["bitfinex","SOLUSD",1723159930602,2.47736928,160.91,160.78,19.3314]
["bitfinex","SOLUSD",1723159930808,6.2157,160.89,160.81,15.5459]
["bitfinex","SOLUSD",1723159931209,26.24230178,160.93,160.81,21.7643]
["bitfinex","SOLUSD",1723159931410,6.2162,160.87,160.81,15.5459]
["bitfinex","SOLUSD",1723159931803,15.5379,160.9,160.8,15.3622]
["bitfinex","SOLUSD",1723159932218,20.0,160.89,160.8,15.3622]
["bitfinex","SOLUSD",1723159932539,6.2161,160.88,160.81,6.2184]
["bitfinex","SOLUSD",1723159932701,6.2161,160.88,160.82,6.2181]
["bitfinex","SOLUSD",1723159932898,20.0,160.91,160.8,37.1279]
["bitfinex","SOLUSD",1723159933139,6.42771032,160.92,160.8,37.1279]
["bitfinex","SOLUSD",1723159933307,6.2162,160.87,160.8,37.1279]
["bitfinex","SOLUSD",1723159933815,6.2162,160.87,160.81,6.2183]
["bitfinex","SOLUSD",1723159934008,6.42771032,160.92,160.8,30.9093]
["bitfinex","SOLUSD",1723159934207,6.2158,160.88,160.82,6.218]
["bitfinex","SOLUSD",1723159934408,6.2154,160.9,160.83,6.2176]
["bitfinex","SOLUSD",1723159934603,20.0,160.89,160.83,6.2176]
["bitfinex","SOLUSD",1723159934810,20.0,160.91,160.83,15.5443]
["bitfinex","SOLUSD",1723159934811,6.2146,160.91,160.83,15.5443]
["bitfinex","SOLUSD",1723159935015,6.2146,160.92,160.85,6.2169]
["bitfinex","SOLUSD",1723159935321,6.2146,160.92,160.86,1.24300511]
["bitfinex","SOLUSD",1723159935517,6.2146,160.92,160.86,6.2165]
["bitfinex","SOLUSD",1723159935696,6.2138,160.94,160.87,7.4590281]
["bitfinex","SOLUSD",1723159935900,6.42586375,160.97,160.87,40.86]
["bitfinex","SOLUSD",1723159936212,6.2119,160.98,160.92,6.214]
["bitfinex","SOLUSD",1723159936720,6.2119,160.98,160.91,6.2146]
["bitfinex","SOLUSD",1723159937017,15.5306,161.04,160.92,15.5356]
["bitfinex","SOLUSD",1723159937018,6.2115,161.0,160.92,15.5356]
["bitfinex","SOLUSD",1723159937201,6.2115,161.0,160.94,6.2134]
["bitfinex","SOLUSD",1723159937403,6.21,161.03,160.96,6.2123]
["bitfinex","SOLUSD",1723159937602,6.2091,161.06,160.99,6.2114]
["bitfinex","SOLUSD",1723159937836,6.2091,161.06,161.0,15.5592]
["bitfinex","SOLUSD",1723159937999,6.0364,161.06,161.0,15.5592]
["bitfinex","SOLUSD",1723159938200,15.5215,161.07,161.0,15.5592]
["bitfinex","SOLUSD",1723159938939,21.93671393,161.11,161.0,15.5592]
["bitfinex","SOLUSD",1723159939407,21.93671393,161.11,161.0,31.0867]
["bitfinex","SOLUSD",1723159939618,2.46711429,161.12,161.02,6.2104]
["bitfinex","SOLUSD",1723159939619,6.2081,161.08,161.02,6.2104]
["bitfinex","SOLUSD",1723159939909,6.2076,161.1,161.03,6.2099]
["bitfinex","SOLUSD",1723159940134,6.2084,161.07,161.01,6.2104]
["bitfinex","SOLUSD",1723159940434,6.2085,161.07,161.01,6.2106]
["bitfinex","SOLUSD",1723159940636,6.2081,161.08,161.02,6.2103]
["bitfinex","SOLUSD",1723159940813,15.5193,161.09,161.0,15.5592]
["bitfinex","SOLUSD",1723159941326,20.0,161.08,161.0,15.5592]
["bitfinex","SOLUSD",1723159941705,33.37,161.07,161.0,15.5592]
["bitfinex","SOLUSD",1723159941918,20.0,161.06,161.0,15.5592]
["bitfinex","SOLUSD",1723159942528,6.2096,161.04,161.0,15.5592]
["bitfinex","SOLUSD",1723159942731,6.2092,161.05,161.0,15.5592]
["bitfinex","SOLUSD",1723159943233,26.2088,161.06,161.0,15.5592]
["bitfinex","SOLUSD",1723159943407,6.2094,161.05,161.0,15.5592]
["bitfinex","SOLUSD",1723159943808,6.2107,161.01,161.0,15.5592]
["bitfinex","SOLUSD",1723159944430,6.2119,160.98,160.97,6.3601]
["bitfinex","SOLUSD",1723159945216,6.2119,160.98,160.92,15.7968]
["bitfinex","SOLUSD",1723159945217,20.0,160.98,160.92,15.7968]
["bitfinex","SOLUSD",1723159945417,6.2138,160.93,160.92,15.7968]
["bitfinex","SOLUSD",1723159945609,20.0,160.98,160.92,15.7968]
["bitfinex","SOLUSD",1723159945806,20.0,160.98,160.92,49.1668]
["bitfinex","SOLUSD",1723159946025,20.0,161.02,160.92,49.1668]
["bitfinex","SOLUSD",1723159946228,33.37,160.99,160.92,15.7968]
["bitfinex","SOLUSD",1723159946419,20.0,160.98,160.92,15.7968]
["bitfinex","SOLUSD",1723159946818,6.2132,160.95,160.92,15.7968]
["bitfinex","SOLUSD",1723159947032,20.0,160.98,160.92,15.7968]
["bitfinex","SOLUSD",1723159947234,6.2138,160.93,160.92,15.7968]
["bitfinex","SOLUSD",1723159947537,33.37,160.93,160.82,46.6335]
["bitfinex","SOLUSD",1723159947719,26.2142,160.92,160.84,33.37]
["bitfinex","SOLUSD",1723159947910,26.2142,160.92,160.85,15.5423]
["bitfinex","SOLUSD",1723159948111,6.2147,160.91,160.85,15.5423]
["bitfinex","SOLUSD",1723159949241,26.2143,160.92,160.86,6.2165]
["bitfinex","SOLUSD",1723159949931,6.2146,160.91,160.85,21.759]
["bitfinex","SOLUSD",1723159950507,20.0,160.92,160.84,33.37]
["bitfinex","SOLUSD",1723159950726,20.0,160.94,160.84,33.37]
["bitfinex","SOLUSD",1723159951040,6.215,160.9,160.84,39.5871]
["bitfinex","SOLUSD",1723159951239,6.2146,160.91,160.85,6.2169]
["bitfinex","SOLUSD",1723159951736,6.215,160.9,160.84,33.37]
["bitfinex","SOLUSD",1723159952438,6.2143,160.92,160.86,33.37]
["bitfinex","SOLUSD",1723159952939,6.2148,160.91,160.86,33.37]
["bitfinex","SOLUSD",1723159953116,6.2148,160.91,160.84,48.9131]
["bitfinex","SOLUSD",1723159953315,6.2143,160.92,160.84,48.9131]
["bitfinex","SOLUSD",1723159953616,6.2143,160.92,160.86,6.2163]
["bitfinex","SOLUSD",1723159953921,6.2139,160.93,160.86,39.5863]
["bitfinex","SOLUSD",1723159954125,6.2139,160.93,160.87,6.2159]
["bitfinex","SOLUSD",1723159954518,6.2145,160.92,160.85,6.2168]
["bitfinex","SOLUSD",1723159955134,6.2145,160.92,160.86,39.5865]
["bitfinex","SOLUSD",1723159955339,26.2135,160.94,160.87,15.5404]
["bitfinex","SOLUSD",1723159955513,6.2131,160.95,160.87,15.5404]
["bitfinex","SOLUSD",1723159955716,33.37,160.99,160.9,6.2146]
["bitfinex","SOLUSD",1723159955917,31.0374,161.1,160.94,33.37]
["bitfinex","SOLUSD",1723159955918,2.50924738,161.03,160.94,33.37]
["bitfinex","SOLUSD",1723159956134,48.894,161.05,160.96,6.2126]
["bitfinex","SOLUSD",1723159956336,48.894,161.05,160.94,33.37]
["bitfinex","SOLUSD",1723159956516,6.2108,161.01,160.95,6.2127]
["bitfinex","SOLUSD",1723159957051,6.2094,161.05,160.98,33.37]
["bitfinex","SOLUSD",1723159957250,48.8899,161.09,160.98,33.37]
["bitfinex","SOLUSD",1723159957563,55.31060281,161.09,160.98,33.37]
["bitfinex","SOLUSD",1723159958128,6.2085,161.07,161.0,33.37]
["bitfinex","SOLUSD",1723159958636,6.208,161.08,161.0,33.37]
["bitfinex","SOLUSD",1723159958841,33.37,161.11,161.01,6.1791]
["bitfinex","SOLUSD",1723159959041,6.2092,161.05,161.01,6.1791]
["bitfinex","SOLUSD",1723159960518,6.2089,161.06,161.01,6.1791]
["bitfinex","SOLUSD",1723159961921,6.2085,161.07,161.01,12.3898]
["bitfinex","SOLUSD",1723159962127,6.42104036,161.12,161.03,15.0453]
["bitfinex","SOLUSD",1723159962330,33.37,161.15,161.04,33.37]
["bitfinex","SOLUSD",1723159963336,6.2069,161.12,161.06,6.2088]
["bitfinex","SOLUSD",1723159963649,33.37,161.15,161.06,6.2088]
["bitfinex","SOLUSD",1723159964145,6.2065,161.12,161.06,6.2088]
["bitfinex","SOLUSD",1723159964336,6.2062,161.13,161.07,7.44990597]
["bitfinex","SOLUSD",1723159964644,6.2057,161.14,161.08,39.578]
["bitfinex","SOLUSD",1723159964947,6.205,161.16,161.1,6.2072]
["bitfinex","SOLUSD",1723159965256,6.2054,161.15,161.1,33.37]
["bitfinex","SOLUSD",1723159965433,6.2049,161.17,161.1,39.5772]
["bitfinex","SOLUSD",1723159965636,6.2049,161.17,161.11,6.2068]
["bitfinex","SOLUSD",1723159965841,33.37,161.21,161.12,6.2064]
["bitfinex","SOLUSD",1723159966041,6.2044,161.18,161.13,6.3514]
["bitfinex","SOLUSD",1723159966245,48.8779,161.21,161.13,6.3514]
["bitfinex","SOLUSD",1723159966449,6.2049,161.17,161.13,6.3514]
["bitfinex","SOLUSD",1723159966629,2.4082292,161.22,161.14,33.37]
["bitfinex","SOLUSD",1723159966830,6.2034,161.2,161.15,17.45487372]
["bitfinex","SOLUSD",1723159967158,48.8767,161.22,161.15,16.214]
["bitfinex","SOLUSD",1723159967342,6.2046,161.17,161.15,16.214]
["bitfinex","SOLUSD",1723159967524,6.2038,161.2,161.15,16.214]
["bitfinex","SOLUSD",1723159967728,48.8767,161.22,161.15,16.214]
["bitfinex","SOLUSD",1723159967729,33.37,161.22,161.15,16.214]
["bitfinex","SOLUSD",1723159968342,6.2042,161.18,161.15,16.214]
["bitfinex","SOLUSD",1723159968653,6.2035,161.2,161.15,16.214]
["bitfinex","SOLUSD",1723159968835,33.37,161.24,161.15,22.4192]
["bitfinex","SOLUSD",1723159969045,6.203,161.22,161.15,16.214]
["bitfinex","SOLUSD",1723159969234,33.37,161.26,161.16,33.37]
["bitfinex","SOLUSD",1723159969439,33.37,161.24,161.15,16.214]
["bitfinex","SOLUSD",1723159969963,6.2038,161.19,161.15,16.214]
["bitfinex","SOLUSD",1723159970145,6.2035,161.2,161.15,16.214]
["bitfinex","SOLUSD",1723159970453,6.2039,161.19,161.15,16.214]
["bitfinex","SOLUSD",1723159970654,6.2034,161.21,161.15,16.214]
["bitfinex","SOLUSD",1723159971352,6.2034,161.21,161.15,22.4193]
["bitfinex","SOLUSD",1723159971659,6.2027,161.22,161.16,6.2048]
["bitfinex","SOLUSD",1723159972057,6.2018,161.25,161.19,6.2038]
["bitfinex","SOLUSD",1723159972248,6.2019,161.24,161.18,39.5738]
["bitfinex","SOLUSD",1723159972445,6.2015,161.25,161.2,1.24042537]
["bitfinex","SOLUSD",1723159972755,6.2015,161.25,161.21,1.24041632]
["bitfinex","SOLUSD",1723159972960,6.2011,161.26,161.21,1.24041632]
["bitfinex","SOLUSD",1723159973454,6.2011,161.26,161.17,15.5113]
["bitfinex","SOLUSD",1723159973455,33.37,161.26,161.17,15.5113]
["bitfinex","SOLUSD",1723159973754,33.37,161.26,161.15,16.214]
["bitfinex","SOLUSD",1723159973755,20.0,161.25,161.15,16.214]
["bitfinex","SOLUSD",1723159973961,33.37,161.24,161.15,16.214]
["bitfinex","SOLUSD",1723159974135,20.0,161.23,161.15,16.214]
["bitfinex","SOLUSD",1723159976161,33.37,161.22,161.15,16.214]
["bitfinex","SOLUSD",1723159976438,33.37,161.2,161.15,16.214]
["bitfinex","SOLUSD",1723159976859,6.205,161.16,161.15,16.214]
["bitfinex","SOLUSD",1723159977762,33.37,161.18,161.13,6.3514]
["bitfinex","SOLUSD",1723159977947,6.2046,161.17,161.16,3.773582]
["bitfinex","SOLUSD",1723159978655,33.37,161.22,161.16,3.773582]
["bitfinex","SOLUSD",1723159978848,6.2039,161.19,161.16,3.773582]
["bitfinex","SOLUSD",1723159979166,6.2034,161.21,161.16,3.773582]
["bitfinex","SOLUSD",1723159979347,26.2035,161.2,161.16,3.773582]
["bitfinex","SOLUSD",1723159979547,6.2045,161.18,161.16,3.773582]
["bitfinex","SOLUSD",1723159979979,20.0,161.23,161.16,3.773582]
["bitfinex","SOLUSD",1723159981262,6.2035,161.2,161.16,3.773582]
["bitfinex","SOLUSD",1723159981472,20.0,161.23,161.16,3.773582]
["bitfinex","SOLUSD",1723159981657,6.203,161.22,161.16,9.978582]
["bitfinex","SOLUSD",1723159982174,26.2031,161.21,161.16,9.978582]
["bitfinex","SOLUSD",1723159982353,20.0,161.23,161.16,3.773582]
["bitfinex","SOLUSD",1723159982354,31.014,161.22,161.16,3.773582]
["bitfinex","SOLUSD",1723159982570,6.2046,161.17,161.16,3.773582]
["bitfinex","SOLUSD",1723159982857,26.2046,161.17,161.16,3.773582]
["bitfinex","SOLUSD",1723159984159,26.2046,161.17,161.07,6.5733]
["bitfinex","SOLUSD",1723159984160,6.208,161.08,161.07,6.5733]
["bitfinex","SOLUSD",1723159984495,33.37,161.12,161.03,16.5826]
["bitfinex","SOLUSD",1723159984781,20.0,161.17,161.07,33.37]
["bitfinex","SOLUSD",1723159985068,6.2058,161.14,161.08,6.208]
["bitfinex","SOLUSD",1723159985252,31.014,161.22,161.09,6.2075]
["bitfinex","SOLUSD",1723159985253,35.88977487,161.2,161.09,6.2075]
["bitfinex","SOLUSD",1723159985457,35.88977487,161.2,161.09,39.5775]
["bitfinex","SOLUSD",1723159985458,33.37,161.2,161.09,39.5775]
["bitfinex","SOLUSD",1723159985662,33.37,161.2,161.03,65.4771]
["bitfinex","SOLUSD",1723159985663,33.37,161.16,161.03,65.4771]
["bitfinex","SOLUSD",1723159985965,6.2077,161.09,161.03,71.687]
["bitfinex","SOLUSD",1723159986163,15.5154,161.13,161.03,49.9526]
["bitfinex","SOLUSD",1723159986393,6.208,161.09,161.03,56.1624]
["bitfinex","SOLUSD",1723159986592,15.5125,161.16,161.05,33.37]
["bitfinex","SOLUSD",1723159986874,20.0,161.15,161.08,6.208]
["bitfinex","SOLUSD",1723159987177,33.37,161.18,161.07,33.37]
["bitfinex","SOLUSD",1723159987178,6.2065,161.12,161.07,33.37]
["bitfinex","SOLUSD",1723159987380,6.207,161.11,161.07,33.37]
["bitfinex","SOLUSD",1723159987556,33.37,161.16,161.03,49.9526]
["bitfinex","SOLUSD",1723159987755,6.2076,161.1,161.04,45.0]
["bitfinex","SOLUSD",1723159987964,20.0,161.15,161.07,33.37]
["bitfinex","SOLUSD",1723159988156,20.0,161.15,161.09,33.37]
["bitfinex","SOLUSD",1723159988360,6.2058,161.14,161.09,33.37]
["bitfinex","SOLUSD",1723159988568,6.2058,161.14,161.07,48.8902]
["bitfinex","SOLUSD",1723159988762,6.2058,161.14,161.08,45.0]
["bitfinex","SOLUSD",1723159989383,6.2058,161.14,161.08,51.208]
["bitfinex","SOLUSD",1723159990080,6.2054,161.15,161.09,6.2076]
["bitfinex","SOLUSD",1723159990374,20.0,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1723159990678,20.0,161.14,161.08,45.0]
["bitfinex","SOLUSD",1723159990879,6.2068,161.12,161.07,21.7286]
["bitfinex","SOLUSD",1723159991349,6.2104,161.02,160.96,6.2127]
["bitfinex","SOLUSD",1723159991553,20.0,161.11,161.0,33.37]
["bitfinex","SOLUSD",1723159991762,20.0,161.11,161.05,6.2092]
["bitfinex","SOLUSD",1723159992086,6.2073,161.1,161.04,33.37]
["bitfinex","SOLUSD",1723159992284,6.2073,161.1,161.04,39.5794]
["bitfinex","SOLUSD",1723159992456,48.8843,161.15,161.03,21.2629]
["bitfinex","SOLUSD",1723159992457,15.5167,161.12,161.03,21.2629]
["bitfinex","SOLUSD",1723159992656,20.0,161.11,161.03,21.2629]
["bitfinex","SOLUSD",1723159992858,6.2084,161.08,161.03,21.2629]
["bitfinex","SOLUSD",1723159993092,20.0,161.11,161.04,33.37]
["bitfinex","SOLUSD",1723159993384,20.0,161.15,161.05,6.2092]
["bitfinex","SOLUSD",1723159993585,20.0,161.15,161.04,33.37]
["bitfinex","SOLUSD",1723159993586,6.207,161.11,161.04,39.5796]
["bitfinex","SOLUSD",1723159994280,6.207,161.11,161.05,6.2092]
["bitfinex","SOLUSD",1723159994483,6.2065,161.12,161.06,51.2088]
["bitfinex","SOLUSD",1723159994865,20.0,161.15,161.06,45.0]
["bitfinex","SOLUSD",1723159994866,6.2069,161.11,161.06,45.0]
["bitfinex","SOLUSD",1723159995091,6.2069,161.11,161.05,45.0]
["bitfinex","SOLUSD",1723159995876,6.2065,161.12,161.05,45.0]
["bitfinex","SOLUSD",1723159996377,20.0,161.15,161.07,6.2084]
["bitfinex","SOLUSD",1723159996378,6.2061,161.13,161.07,6.2084]
["bitfinex","SOLUSD",1723159996676,33.37,161.19,161.09,6.2076]
["bitfinex","SOLUSD",1723159996876,6.2057,161.15,161.1,1.24117881]
["bitfinex","SOLUSD",1723159997081,6.2057,161.15,161.11,1.24118798]
["bitfinex","SOLUSD",1723159997275,6.2049,161.17,161.11,1.24118798]
["bitfinex","SOLUSD",1723159997479,15.5093,161.2,161.11,1.24118798]
["bitfinex","SOLUSD",1723159997670,15.5093,161.2,161.1,6.2069]
["bitfinex","SOLUSD",1723159997979,6.205,161.16,161.1,21.7254]
["bitfinex","SOLUSD",1723159998158,6.2084,161.07,161.03,21.2629]
["bitfinex","SOLUSD",1723159999063,33.37,161.12,161.03,21.2629]
["bitfinex","SOLUSD",1723159999064,6.2081,161.08,161.03,21.2629]
["bitfinex","SOLUSD",1723159999371,6.2077,161.09,161.03,27.4728]
["bitfinex","SOLUSD",1723159999573,33.37,161.16,161.04,78.37]
["bitfinex","SOLUSD",1723159999768,33.37,161.14,161.04,45.0]
["bitfinex","SOLUSD",1723159999960,6.2081,161.08,161.03,36.7879]
["bitfinex","SOLUSD",1723160000167,6.2075,161.1,161.04,51.2094]
["bitfinex","SOLUSD",1723160000659,33.37,161.12,161.03,21.2629]
["bitfinex","SOLUSD",1723160000866,20.0,161.09,161.03,21.2629]
["bitfinex","SOLUSD",1723160001671,15.5148,161.14,161.06,6.2088]
["bitfinex","SOLUSD",1723160001672,20.0,161.11,161.06,6.2088]
["bitfinex","SOLUSD",1723160001853,20.0,161.11,161.04,15.5231]
["bitfinex","SOLUSD",1723160002054,6.2082,161.08,161.03,21.2629]
["bitfinex","SOLUSD",1723160002264,20.0,161.13,161.03,21.2629]
["bitfinex","SOLUSD",1723160002265,33.37,161.1,161.03,21.2629]
["bitfinex","SOLUSD",1723160002462,6.2096,161.04,161.03,21.2629]
["bitfinex","SOLUSD",1723160002677,6.2102,161.03,160.98,22.5045]
["bitfinex","SOLUSD",1723160002877,6.2102,161.03,160.98,28.7164]
["bitfinex","SOLUSD",1723160003285,33.37,161.08,160.98,22.5045]
["bitfinex","SOLUSD",1723160003462,6.2103,161.03,160.98,22.5045]
["bitfinex","SOLUSD",1723160003874,6.2096,161.04,160.98,28.7163]
["bitfinex","SOLUSD",1723160004365,6.21,161.03,160.98,22.5045]
["bitfinex","SOLUSD",1723160004768,33.37,161.1,160.99,60.528]
["bitfinex","SOLUSD",1723160004967,20.0,161.09,161.0,1.24172871]
["bitfinex","SOLUSD",1723160005179,6.2085,161.07,161.01,6.2107]
["bitfinex","SOLUSD",1723160005390,33.37,161.12,161.02,15.5259]
["bitfinex","SOLUSD",1723160005688,6.2078,161.09,161.03,6.2099]
["bitfinex","SOLUSD",1723160005901,33.37,161.12,161.0,33.37]
["bitfinex","SOLUSD",1723160006063,31.0243,161.17,161.01,45.0]
["bitfinex","SOLUSD",1723160006064,6.2094,161.05,161.01,45.0]
["bitfinex","SOLUSD",1723160006266,31.0243,161.17,161.01,15.5266]
["bitfinex","SOLUSD",1723160006267,33.37,161.12,161.01,15.5266]
["bitfinex","SOLUSD",1723160006471,33.37,161.12,161.02,78.37]
["bitfinex","SOLUSD",1723160006689,33.37,161.15,161.03,16.76561141]
["bitfinex","SOLUSD",1723160006867,6.2073,161.11,161.04,51.2092]
["bitfinex","SOLUSD",1723160007493,6.2073,161.11,161.05,6.2091]
["bitfinex","SOLUSD",1723160007494,6.2069,161.11,161.05,6.2091]
["bitfinex","SOLUSD",1723160007669,6.2068,161.12,161.06,51.2088]
["bitfinex","SOLUSD",1723160007874,33.37,161.15,161.07,45.0]
["bitfinex","SOLUSD",1723160008077,6.2064,161.13,161.07,45.0]
["bitfinex","SOLUSD",1723160008274,33.37,161.15,161.07,45.0]
["bitfinex","SOLUSD",1723160008494,33.37,161.17,161.08,6.2005]
["bitfinex","SOLUSD",1723160008681,39.80137204,161.19,161.09,61.0406]
["bitfinex","SOLUSD",1723160008881,6.2057,161.15,161.1,1.24103839]
["bitfinex","SOLUSD",1723160009084,6.2057,161.15,161.09,67.2479]
["bitfinex","SOLUSD",1723160009279,6.2059,161.14,161.09,61.0406]
["bitfinex","SOLUSD",1723160009681,6.207,161.11,161.09,16.0406]
["bitfinex","SOLUSD",1723160009876,6.2073,161.1,161.09,16.0406]
["bitfinex","SOLUSD",1723160010093,6.2077,161.09,161.08,6.2005]
["bitfinex","SOLUSD",1723160010588,48.8862,161.13,161.08,6.2005]
["bitfinex","SOLUSD",1723160010774,26.2066,161.12,161.08,6.2005]
["bitfinex","SOLUSD",1723160011096,6.2058,161.14,161.08,12.4085]
["bitfinex","SOLUSD",1723160011391,6.2058,161.14,161.09,45.0]
["bitfinex","SOLUSD",1723160011905,6.2054,161.15,161.09,51.2075]
["bitfinex","SOLUSD",1723160012076,6.2054,161.15,161.1,1.24104224]
["bitfinex","SOLUSD",1723160012276,6.2058,161.14,161.09,45.0]
["bitfinex","SOLUSD",1723160012495,6.2069,161.11,161.08,6.2005]
["bitfinex","SOLUSD",1723160012805,33.37,161.15,161.08,6.2005]
["bitfinex","SOLUSD",1723160013001,33.37,161.13,161.08,6.2005]
["bitfinex","SOLUSD",1723160013178,20.0,161.12,161.08,6.2005]
["bitfinex","SOLUSD",1723160013381,5.7077,161.09,161.08,6.2005]
["bitfinex","SOLUSD",1723160013692,6.2087,161.07,161.04,15.6992]
["bitfinex","SOLUSD",1723160014584,6.2092,161.05,161.04,15.6992]
["bitfinex","SOLUSD",1723160014768,33.37,161.11,161.04,15.6992]
["bitfinex","SOLUSD",1723160014974,15.5171,161.12,161.04,15.6992]
["bitfinex","SOLUSD",1723160015192,20.0,161.11,161.05,6.2091]
["bitfinex","SOLUSD",1723160015481,20.0,161.11,161.04,15.6992]
["bitfinex","SOLUSD",1723160015674,53.37,161.11,161.04,15.6992]
["bitfinex","SOLUSD",1723160015899,33.37,161.09,161.04,15.6992]
["bitfinex","SOLUSD",1723160016280,55.29889706,161.13,161.04,21.9088]
["bitfinex","SOLUSD",1723160016475,33.37,161.13,161.04,31.223]
["bitfinex","SOLUSD",1723160016674,33.37,161.13,161.04,37.4326]
["bitfinex","SOLUSD",1723160017283,33.37,161.11,161.04,15.6992]
["bitfinex","SOLUSD",1723160017630,33.37,161.09,161.04,15.6992]
["bitfinex","SOLUSD",1723160017785,20.0,161.1,161.04,15.6992]
["bitfinex","SOLUSD",1723160017989,6.2068,161.12,161.06,6.2087]
["bitfinex","SOLUSD",1723160018300,48.8828,161.16,161.04,15.6992]
["bitfinex","SOLUSD",1723160018601,33.37,161.14,161.04,15.6992]
["bitfinex","SOLUSD",1723160018801,33.37,161.14,161.05,45.0]
["bitfinex","SOLUSD",1723160018973,33.37,161.14,161.06,6.2087]
["bitfinex","SOLUSD",1723160019172,6.2069,161.12,161.06,6.2087]
["bitfinex","SOLUSD",1723160019803,6.2069,161.12,161.07,45.0]
["bitfinex","SOLUSD",1723160020198,6.2073,161.1,161.07,45.0]
["bitfinex","SOLUSD",1723160020377,6.2078,161.09,161.04,16.94047675]
["bitfinex","SOLUSD",1723160020579,6.2081,161.08,161.04,16.94047675]
["bitfinex","SOLUSD",1723160020882,6.2081,161.08,161.04,15.6992]
["bitfinex","SOLUSD",1723160021101,6.2086,161.07,161.04,15.6992]
["bitfinex","SOLUSD",1723160021495,33.37,161.12,161.04,15.6992]
["bitfinex","SOLUSD",1723160021496,6.2077,161.09,161.04,15.6992]
["bitfinex","SOLUSD",1723160021701,33.37,161.12,161.04,15.6992]
["bitfinex","SOLUSD",1723160021998,20.0,161.11,161.06,6.2087]
["bitfinex","SOLUSD",1723160022207,20.0,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1723160022709,20.0,161.12,161.07,6.2084]
["bitfinex","SOLUSD",1723160023014,6.2079,161.09,161.04,15.6992]
["bitfinex","SOLUSD",1723160023196,6.2082,161.08,161.04,15.6992]
["bitfinex","SOLUSD",1723160023828,53.37,161.12,161.04,15.6992]
["bitfinex","SOLUSD",1723160024191,33.37,161.08,161.03,6.3737]
["bitfinex","SOLUSD",1723160024505,6.2096,161.04,160.98,16.3853]
["bitfinex","SOLUSD",1723160024809,6.21,161.03,160.98,22.8015]
["bitfinex","SOLUSD",1723160025386,6.2096,161.04,160.98,29.0133]
["bitfinex","SOLUSD",1723160025601,33.37,161.1,161.0,15.5277]
["bitfinex","SOLUSD",1723160025800,33.37,161.1,161.02,6.2103]
["bitfinex","SOLUSD",1723160025801,20.0,161.09,161.02,6.2103]
["bitfinex","SOLUSD",1723160026319,20.0,161.09,161.03,45.0]
["bitfinex","SOLUSD",1723160026515,20.0,161.11,161.03,45.0]
["bitfinex","SOLUSD",1723160026721,20.0,161.11,161.02,45.0]
["bitfinex","SOLUSD",1723160027427,33.37,161.14,161.02,48.895]
["bitfinex","SOLUSD",1723160027593,33.37,161.14,161.04,33.37]
["bitfinex","SOLUSD",1723160027791,33.37,161.14,161.05,45.0]
["bitfinex","SOLUSD",1723160028026,6.2084,161.08,161.02,48.895]
["bitfinex","SOLUSD",1723160028309,33.37,161.12,161.03,45.0]
["bitfinex","SOLUSD",1723160028717,6.2086,161.07,161.03,45.0]
["bitfinex","SOLUSD",1723160029023,20.0,161.11,161.04,33.37]
["bitfinex","SOLUSD",1723160029186,20.0,161.15,161.05,60.5231]
["bitfinex","SOLUSD",1723160029594,20.0,161.15,161.06,1.24143282]
["bitfinex","SOLUSD",1723160029897,6.207,161.11,161.06,1.24143282]
["bitfinex","SOLUSD",1723160030114,26.2074,161.1,161.05,60.5231]
["bitfinex","SOLUSD",1723160030418,6.2077,161.09,161.05,45.0]
["bitfinex","SOLUSD",1723160030801,20.0,161.1,161.02,33.37]
["bitfinex","SOLUSD",1723160031003,33.37,161.12,161.02,33.37]
["bitfinex","SOLUSD",1723160031216,6.2081,161.08,161.02,39.5803]
["bitfinex","SOLUSD",1723160031514,33.37,161.1,160.99,15.5288]
["bitfinex","SOLUSD",1723160031693,6.2088,161.06,161.0,6.2111]
["bitfinex","SOLUSD",1723160033211,20.0,161.09,161.03,6.2099]
["bitfinex","SOLUSD",1723160033393,20.0,161.11,161.04,33.37]
["bitfinex","SOLUSD",1723160033583,6.208,161.09,161.03,6.2097]
["bitfinex","SOLUSD",1723160034211,39.78655911,161.15,161.04,33.37]
["bitfinex","SOLUSD",1723160034398,6.2069,161.11,161.04,48.8931]
["bitfinex","SOLUSD",1723160034702,6.2062,161.13,161.06,33.37]
["bitfinex","SOLUSD",1723160035020,35.89201928,161.19,161.09,16.5368]
["bitfinex","SOLUSD",1723160035219,6.2057,161.15,161.09,22.7444]
["bitfinex","SOLUSD",1723160035424,6.2057,161.14,161.09,16.5368]
["bitfinex","SOLUSD",1723160035625,33.37,161.19,161.09,22.7444]
["bitfinex","SOLUSD",1723160035798,33.37,161.19,161.1,51.2072]
["bitfinex","SOLUSD",1723160036817,33.37,161.19,161.1,45.0]
["bitfinex","SOLUSD",1723160037698,20.0,161.18,161.1,45.0]
["bitfinex","SOLUSD",1723160038005,6.2061,161.13,161.1,45.0]
["bitfinex","SOLUSD",1723160038319,6.2061,161.13,161.09,16.5368]
["bitfinex","SOLUSD",1723160038320,6.2059,161.14,161.09,16.5368]
["bitfinex","SOLUSD",1723160038507,6.2053,161.16,161.09,22.7444]
["bitfinex","SOLUSD",1723160038702,20.0,161.15,161.1,45.0]
["bitfinex","SOLUSD",1723160038909,20.0,161.15,161.09,16.5368]
["bitfinex","SOLUSD",1723160039095,26.2054,161.15,161.09,16.5368]
["bitfinex","SOLUSD",1723160039293,6.2049,161.17,161.1,60.518]
["bitfinex","SOLUSD",1723160039497,6.2049,161.17,161.11,1.24091834]
["bitfinex","SOLUSD",1723160039995,6.2049,161.17,161.1,66.7253]
["bitfinex","SOLUSD",1723160040192,33.37,161.18,161.1,45.0]
["bitfinex","SOLUSD",1723160040396,6.2066,161.12,161.09,16.5368]
["bitfinex","SOLUSD",1723160040630,33.37,161.14,161.09,16.5368]
["bitfinex","SOLUSD",1723160040796,6.2069,161.11,161.09,16.5368]
["bitfinex","SOLUSD",1723160041191,6.2073,161.1,161.09,16.5368]
["bitfinex","SOLUSD",1723160043020,33.37,161.14,161.04,6.3895]
["bitfinex","SOLUSD",1723160043234,20.0,161.13,161.04,6.3895]
["bitfinex","SOLUSD",1723160043417,6.2072,161.11,161.04,6.3895]
["bitfinex","SOLUSD",1723160043730,20.0,161.13,161.05,15.5228]
["bitfinex","SOLUSD",1723160043731,6.2065,161.12,161.05,15.5228]
["bitfinex","SOLUSD",1723160043930,20.0,161.11,161.05,15.5228]
["bitfinex","SOLUSD",1723160044124,20.0,161.11,161.06,6.2084]
["bitfinex","SOLUSD",1723160044305,6.2057,161.15,161.06,33.37]
["bitfinex","SOLUSD",1723160044511,6.2057,161.15,161.08,6.208]
["bitfinex","SOLUSD",1723160044846,6.205,161.16,161.09,45.0]
["bitfinex","SOLUSD",1723160045328,6.2054,161.15,161.09,45.0]
["bitfinex","SOLUSD",1723160045532,6.2038,161.19,161.13,6.2061]
["bitfinex","SOLUSD",1723160045839,48.8788,161.2,161.09,45.0]
["bitfinex","SOLUSD",1723160046005,48.8788,161.2,161.07,48.8904]
["bitfinex","SOLUSD",1723160046006,33.37,161.18,161.07,48.8904]
["bitfinex","SOLUSD",1723160046204,33.37,161.18,161.08,45.0]
["bitfinex","SOLUSD",1723160046432,6.2058,161.14,161.08,51.208]
["bitfinex","SOLUSD",1723160046631,48.8788,161.2,161.09,33.37]
["bitfinex","SOLUSD",1723160046836,6.2055,161.15,161.09,33.37]
["bitfinex","SOLUSD",1723160047041,6.207,161.11,161.05,33.37]
["bitfinex","SOLUSD",1723160047336,6.207,161.11,161.04,6.3895]
["bitfinex","SOLUSD",1723160047337,6.2073,161.1,161.04,6.3895]
["bitfinex","SOLUSD",1723160047516,6.2069,161.12,161.05,6.2091]
["bitfinex","SOLUSD",1723160047726,20.0,161.11,161.06,6.2088]
["bitfinex","SOLUSD",1723160047926,6.2061,161.14,161.07,6.2084]
["bitfinex","SOLUSD",1723160048112,6.2054,161.15,161.09,6.2076]
["bitfinex","SOLUSD",1723160048313,20.0,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1723160048508,2.43859667,161.2,161.13,15.5152]
["bitfinex","SOLUSD",1723160048709,0.8465128,161.31,161.23,20.0]
["bitfinex","SOLUSD",1723160048925,11.18168534,161.36,161.3,33.37]
["bitfinex","SOLUSD",1723160049210,6.2986,161.42,161.35,33.37]
["bitfinex","SOLUSD",1723160049647,6.1961,161.39,161.35,33.37]
["bitfinex","SOLUSD",1723160049815,6.1961,161.39,161.36,1.23923042]
["bitfinex","SOLUSD",1723160050148,6.1961,161.39,161.33,33.37]
["bitfinex","SOLUSD",1723160050345,6.1958,161.4,161.35,33.37]
["bitfinex","SOLUSD",1723160050518,6.1958,161.4,161.36,1.23922759]
["bitfinex","SOLUSD",1723160050707,6.1953,161.42,161.36,1.23922759]
["bitfinex","SOLUSD",1723160050917,6.1953,161.42,161.35,39.5676]
["bitfinex","SOLUSD",1723160051126,58.44830138,161.47,161.37,33.37]
["bitfinex","SOLUSD",1723160051712,58.44830138,161.47,161.34,66.6925]
["bitfinex","SOLUSD",1723160051713,6.1958,161.4,161.35,33.37]
["bitfinex","SOLUSD",1723160052721,6.1954,161.41,161.36,45.0]
["bitfinex","SOLUSD",1723160053420,6.1947,161.43,161.37,34.60905819]
["bitfinex","SOLUSD",1723160053933,0.8465128,161.47,161.39,33.37]
["bitfinex","SOLUSD",1723160054120,0.8465128,161.47,161.41,33.37]
["bitfinex","SOLUSD",1723160054320,7.0396128,161.47,161.42,45.0]
["bitfinex","SOLUSD",1723160054816,0.8465128,161.47,161.43,33.37]
["bitfinex","SOLUSD",1723160055030,0.8465128,161.47,161.44,1.23850939]
["bitfinex","SOLUSD",1723160055229,0.8465128,161.47,161.44,45.0]
["bitfinex","SOLUSD",1723160055438,0.8465128,161.47,161.45,34.60841261]
["bitfinex","SOLUSD",1723160056118,0.8465128,161.47,161.45,39.5638]
["bitfinex","SOLUSD",1723160056348,3.3440128,161.64,161.46,46.2382481]
["bitfinex","SOLUSD",1723160056349,26.41483203,161.59,161.46,46.2382481]
["bitfinex","SOLUSD",1723160056546,15.4719,161.59,161.51,33.37]
["bitfinex","SOLUSD",1723160056718,6.19,161.56,161.52,1.23804399]
["bitfinex","SOLUSD",1723160056914,6.19,161.55,161.51,33.37]
["bitfinex","SOLUSD",1723160057217,48.8444,161.56,161.42,31.6099]
["bitfinex","SOLUSD",1723160057552,6.1919,161.5,161.44,33.37]
["bitfinex","SOLUSD",1723160057851,33.37,161.54,161.43,45.0]
["bitfinex","SOLUSD",1723160058015,6.1917,161.51,161.45,6.1938]
["bitfinex","SOLUSD",1723160058217,6.1917,161.51,161.46,45.0]
["bitfinex","SOLUSD",1723160058622,16.90847924,161.6,161.48,33.37]
["bitfinex","SOLUSD",1723160058832,6.1915,161.51,161.46,33.37]
["bitfinex","SOLUSD",1723160059038,6.1915,161.51,161.47,45.0]
["bitfinex","SOLUSD",1723160059239,6.1915,161.51,161.45,60.4842]
["bitfinex","SOLUSD",1723160059625,6.191,161.53,161.45,60.4842]
["bitfinex","SOLUSD",1723160059830,6.1913,161.52,161.45,60.4842]
["bitfinex","SOLUSD",1723160060345,6.1915,161.51,161.45,66.678]
["bitfinex","SOLUSD",1723160060925,33.37,161.54,161.45,45.0]
["bitfinex","SOLUSD",1723160061237,33.37,161.5,161.42,16.123]
["bitfinex","SOLUSD",1723160061545,6.1946,161.43,161.39,6.6454]
["bitfinex","SOLUSD",1723160061729,33.37,161.46,161.37,15.2161]
["bitfinex","SOLUSD",1723160061937,33.37,161.44,161.37,15.2161]
["bitfinex","SOLUSD",1723160062234,6.195,161.42,161.37,15.2161]
["bitfinex","SOLUSD",1723160063138,6.1954,161.41,161.37,15.2161]
["bitfinex","SOLUSD",1723160063543,6.1939,161.45,161.38,39.5662]
["bitfinex","SOLUSD",1723160063762,20.0,161.44,161.38,6.1962]
["bitfinex","SOLUSD",1723160063943,26.1944,161.44,161.38,6.1962]
["bitfinex","SOLUSD",1723160064156,26.1944,161.44,161.37,15.2161]
["bitfinex","SOLUSD",1723160064157,20.0,161.44,161.37,15.2161]
["bitfinex","SOLUSD",1723160064322,56.0611,161.49,161.37,15.2161]
["bitfinex","SOLUSD",1723160064323,20.0,161.48,161.37,15.2161]
["bitfinex","SOLUSD",1723160064517,6.1957,161.4,161.37,15.2161]
["bitfinex","SOLUSD",1723160064723,6.1962,161.39,161.37,15.2161]
["bitfinex","SOLUSD",1723160064949,6.1965,161.38,161.32,21.6954]
["bitfinex","SOLUSD",1723160065131,6.1973,161.36,161.31,15.2161]
["bitfinex","SOLUSD",1723160065750,6.1967,161.38,161.31,30.7139]
["bitfinex","SOLUSD",1723160066044,6.1956,161.41,161.32,1.2394023]
["bitfinex","SOLUSD",1723160066221,26.1958,161.4,161.32,1.2394023]
["bitfinex","SOLUSD",1723160066430,26.1958,161.4,161.33,6.1982]
["bitfinex","SOLUSD",1723160066632,20.0,161.4,161.34,51.198]
["bitfinex","SOLUSD",1723160066840,10.56799252,161.45,161.34,51.198]
["bitfinex","SOLUSD",1723160067223,6.1958,161.4,161.34,51.198]
["bitfinex","SOLUSD",1723160067646,35.4858,161.44,161.34,45.0]
["bitfinex","SOLUSD",1723160067838,35.4858,161.44,161.33,45.0]
["bitfinex","SOLUSD",1723160068155,6.197,161.37,161.31,36.913]
["bitfinex","SOLUSD",1723160068331,15.4886,161.41,161.31,15.2161]
["bitfinex","SOLUSD",1723160068649,20.0,161.4,161.31,15.2161]
["bitfinex","SOLUSD",1723160068947,6.1969,161.37,161.31,15.2161]
["bitfinex","SOLUSD",1723160069345,6.1969,161.37,161.31,21.4153]
["bitfinex","SOLUSD",1723160069839,6.1969,161.37,161.32,45.0]
["bitfinex","SOLUSD",1723160070042,15.4911,161.39,161.31,15.2161]
["bitfinex","SOLUSD",1723160070227,20.0,161.38,161.31,15.2161]
["bitfinex","SOLUSD",1723160070422,6.1976,161.36,161.31,15.2161]
["bitfinex","SOLUSD",1723160070735,26.1965,161.38,161.32,6.1988]
["bitfinex","SOLUSD",1723160071040,26.1965,161.38,161.32,7.43829503]
["bitfinex","SOLUSD",1723160071346,56.0668,161.43,161.31,15.2161]
["bitfinex","SOLUSD",1723160071648,15.4895,161.4,161.31,15.2161]
["bitfinex","SOLUSD",1723160071851,6.1977,161.35,161.31,15.2161]
["bitfinex","SOLUSD",1723160072025,15.4895,161.4,161.31,15.2161]
["bitfinex","SOLUSD",1723160072360,20.0,161.39,161.31,15.2161]
["bitfinex","SOLUSD",1723160073038,40.58,161.43,161.31,30.7141]
["bitfinex","SOLUSD",1723160073221,6.42756122,161.42,161.32,45.0]
["bitfinex","SOLUSD",1723160073421,2.42350664,161.48,161.37,6.1968]
["bitfinex","SOLUSD",1723160073623,37.0671,161.51,161.36,6.1973]
["bitfinex","SOLUSD",1723160073826,37.0671,161.51,161.32,45.0]
["bitfinex","SOLUSD",1723160073827,40.58,161.44,161.32,45.0]
["bitfinex","SOLUSD",1723160074051,6.1973,161.36,161.31,15.2161]
["bitfinex","SOLUSD",1723160074450,15.4877,161.42,161.31,15.2161]
["bitfinex","SOLUSD",1723160074629,6.1986,161.33,161.27,6.2004]
["bitfinex","SOLUSD",1723160074950,6.1962,161.39,161.33,6.1984]
["bitfinex","SOLUSD",1723160075125,20.0,161.38,161.34,1.23944434]
["bitfinex","SOLUSD",1723160075327,20.0,161.38,161.33,6.1984]
["bitfinex","SOLUSD",1723160076225,20.0,161.38,161.34,51.198]
["bitfinex","SOLUSD",1723160076538,26.1962,161.39,161.34,45.0]
["bitfinex","SOLUSD",1723160077623,26.1962,161.39,161.34,51.198]
["bitfinex","SOLUSD",1723160077851,26.1962,161.39,161.34,45.0]
["bitfinex","SOLUSD",1723160079243,20.0,161.39,161.29,1.23930503]
["bitfinex","SOLUSD",1723160079545,40.58,161.44,161.28,21.7002]
["bitfinex","SOLUSD",1723160079546,6.198,161.34,161.28,21.7002]
["bitfinex","SOLUSD",1723160079758,6.1975,161.36,161.29,7.43933072]
["bitfinex","SOLUSD",1723160079937,6.1977,161.35,161.3,1.23962884]
["bitfinex","SOLUSD",1723160080133,6.1977,161.35,161.3,7.43922884]
["bitfinex","SOLUSD",1723160080338,6.1972,161.37,161.31,6.1991]
["bitfinex","SOLUSD",1723160080646,6.1984,161.34,161.28,21.7]
["bitfinex","SOLUSD",1723160080852,6.1976,161.36,161.29,6.1998]
["bitfinex","SOLUSD",1723160081754,6.1977,161.35,161.29,6.1998]
["bitfinex","SOLUSD",1723160081960,6.1977,161.35,161.3,6.1995]
["bitfinex","SOLUSD",1723160082132,6.1985,161.33,161.28,21.7003]
["bitfinex","SOLUSD",1723160082442,6.1985,161.33,161.29,45.0]
["bitfinex","SOLUSD",1723160082640,6.199,161.32,161.28,1.23966601]
["bitfinex","SOLUSD",1723160082827,6.1984,161.34,161.28,7.43996601]
["bitfinex","SOLUSD",1723160083225,6.1976,161.36,161.29,6.2]
["bitfinex","SOLUSD",1723160083456,20.0,161.35,161.28,1.23966379]
["bitfinex","SOLUSD",1723160083626,6.1986,161.33,161.28,1.23966379]
["bitfinex","SOLUSD",1723160083831,6.1986,161.33,161.27,6.2007]
["bitfinex","SOLUSD",1723160083832,6.1985,161.33,161.27,6.2007]
["bitfinex","SOLUSD",1723160084036,6.1985,161.33,161.29,1.23969814]
["bitfinex","SOLUSD",1723160084333,20.0,161.35,161.3,1.23979608]
["bitfinex","SOLUSD",1723160084536,33.25,161.39,161.29,48.7499]
["bitfinex","SOLUSD",1723160084727,20.0,161.38,161.3,45.0]
["bitfinex","SOLUSD",1723160085354,20.0,161.4,161.3,45.0]
["bitfinex","SOLUSD",1723160085548,20.0,161.4,161.32,6.1987]
["bitfinex","SOLUSD",1723160085730,33.25,161.41,161.33,45.0]
["bitfinex","SOLUSD",1723160085932,33.25,161.43,161.33,45.0]
["bitfinex","SOLUSD",1723160086131,33.25,161.4,161.33,45.0]
["bitfinex","SOLUSD",1723160086352,33.25,161.4,161.32,15.4971]
["bitfinex","SOLUSD",1723160086560,6.1968,161.38,161.33,51.1984]
["bitfinex","SOLUSD",1723160086859,33.25,161.41,161.3,33.25]
["bitfinex","SOLUSD",1723160087047,6.1977,161.35,161.28,48.75]
["bitfinex","SOLUSD",1723160087244,33.25,161.39,161.28,48.75]
["bitfinex","SOLUSD",1723160087245,33.25,161.39,161.3,6.1995]
["bitfinex","SOLUSD",1723160087551,6.1974,161.36,161.31,45.0]
["bitfinex","SOLUSD",1723160087752,6.1974,161.36,161.29,51.1996]
["bitfinex","SOLUSD",1723160088055,15.4877,161.42,161.26,16.4177]
["bitfinex","SOLUSD",1723160088056,20.0,161.35,161.26,16.4177]
["bitfinex","SOLUSD",1723160088256,6.1996,161.3,161.27,1.23984565]
["bitfinex","SOLUSD",1723160088637,6.1992,161.31,161.27,1.23984565]
["bitfinex","SOLUSD",1723160088933,20.0,161.35,161.3,6.1994]
["bitfinex","SOLUSD",1723160089139,26.1977,161.35,161.29,6.1999]
["bitfinex","SOLUSD",1723160089444,53.25,161.35,161.27,15.5011]
["bitfinex","SOLUSD",1723160089644,6.1993,161.31,161.27,1.23985712]
["bitfinex","SOLUSD",1723160090258,33.25,161.33,161.26,16.4177]
["bitfinex","SOLUSD",1723160090259,6.1985,161.33,161.26,16.4177]
["bitfinex","SOLUSD",1723160090453,20.0,161.32,161.29,6.1999]
["bitfinex","SOLUSD",1723160090656,20.0,161.35,161.29,6.1999]
["bitfinex","SOLUSD",1723160090833,20.0,161.35,161.29,15.4991]
["bitfinex","SOLUSD",1723160091038,6.1965,161.38,161.29,15.4991]
["bitfinex","SOLUSD",1723160091362,6.1965,161.38,161.3,45.0]
["bitfinex","SOLUSD",1723160091559,6.1961,161.39,161.31,6.1989]
["bitfinex","SOLUSD",1723160091745,33.25,161.38,161.32,45.0]
["bitfinex","SOLUSD",1723160092254,33.25,161.36,161.25,15.5038]
["bitfinex","SOLUSD",1723160092439,20.0,161.35,161.27,45.0]
["bitfinex","SOLUSD",1723160092633,20.0,161.35,161.28,1.23972629]
["bitfinex","SOLUSD",1723160092858,33.25,161.34,161.28,1.23972629]
["bitfinex","SOLUSD",1723160093049,33.25,161.34,161.27,1.2398717]
["bitfinex","SOLUSD",1723160093050,6.1992,161.31,161.27,1.2398717]
["bitfinex","SOLUSD",1723160093657,33.25,161.34,161.26,17.65769492]
["bitfinex","SOLUSD",1723160093858,20.0,161.3,161.26,16.4177]
["bitfinex","SOLUSD",1723160094168,20.0,161.3,161.27,1.23994482]
["bitfinex","SOLUSD",1723160094535,6.1979,161.35,161.29,6.1996]
["bitfinex","SOLUSD",1723160094844,33.25,161.4,161.29,33.25]
["bitfinex","SOLUSD",1723160095048,6.1978,161.35,161.29,15.4994]
["bitfinex","SOLUSD",1723160095355,33.25,161.38,161.29,15.4994]
["bitfinex","SOLUSD",1723160095554,33.25,161.38,161.3,45.0]
["bitfinex","SOLUSD",1723160095740,6.1969,161.37,161.31,6.1991]
["bitfinex","SOLUSD",1723160096740,33.25,161.4,161.32,6.1988]
["bitfinex","SOLUSD",1723160096939,20.0,161.39,161.32,6.1988]
["bitfinex","SOLUSD",1723160097259,20.0,161.39,161.29,15.4994]
["bitfinex","SOLUSD",1723160097565,6.1976,161.36,161.3,6.1994]
["bitfinex","SOLUSD",1723160097943,6.1967,161.38,161.32,6.1985]
["bitfinex","SOLUSD",1723160098151,6.196,161.4,161.33,1.23959352]
["bitfinex","SOLUSD",1723160098372,20.0,161.39,161.33,46.23959352]
["bitfinex","SOLUSD",1723160098742,20.0,161.39,161.34,6.198]
["bitfinex","SOLUSD",1723160099148,26.1962,161.39,161.33,51.1984]
["bitfinex","SOLUSD",1723160099465,6.1967,161.38,161.33,45.0]
["bitfinex","SOLUSD",1723160099769,6.1967,161.38,161.32,21.6956]
["bitfinex","SOLUSD",1723160100564,6.1967,161.38,161.32,15.4968]
["bitfinex","SOLUSD",1723160100868,20.0,161.39,161.32,21.6956]
["bitfinex","SOLUSD",1723160101074,6.1967,161.38,161.32,21.6956]
["bitfinex","SOLUSD",1723160101451,6.1967,161.38,161.28,31.0018]
["bitfinex","SOLUSD",1723160101452,20.0,161.41,161.35,15.4941]
["bitfinex","SOLUSD",1723160101768,20.0,161.43,161.31,15.4974]
["bitfinex","SOLUSD",1723160101959,33.25,161.42,161.31,15.4974]
["bitfinex","SOLUSD",1723160102268,20.0,161.41,161.31,15.4974]
["bitfinex","SOLUSD",1723160102641,20.0,161.41,161.32,33.25]
["bitfinex","SOLUSD",1723160102865,33.25,161.4,161.27,15.5011]
["bitfinex","SOLUSD",1723160103058,6.1985,161.33,161.27,22.9417374]
["bitfinex","SOLUSD",1723160103350,48.742,161.38,161.28,6.2002]
["bitfinex","SOLUSD",1723160103351,6.198,161.34,161.28,6.2002]
["bitfinex","SOLUSD",1723160103554,6.1976,161.36,161.29,6.1999]
["bitfinex","SOLUSD",1723160103759,20.0,161.35,161.29,6.1999]
["bitfinex","SOLUSD",1723160104061,20.0,161.35,161.28,6.2003]
["bitfinex","SOLUSD",1723160104255,20.0,161.37,161.28,6.2003]
["bitfinex","SOLUSD",1723160104655,20.0,161.37,161.27,49.9910374]
["bitfinex","SOLUSD",1723160104656,6.1981,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1723160105368,6.1981,161.34,161.28,6.2003]
["bitfinex","SOLUSD",1723160105570,33.25,161.36,161.25,33.25]
["bitfinex","SOLUSD",1723160105870,6.1994,161.31,161.25,6.2011]
["bitfinex","SOLUSD",1723160106271,12.40282069,161.61,161.29,33.25]
["bitfinex","SOLUSD",1723160106272,15.4883,161.42,161.29,33.25]
["bitfinex","SOLUSD",1723160106580,6.1969,161.37,161.31,6.1991]
["bitfinex","SOLUSD",1723160106745,33.25,161.4,161.29,33.25]
["bitfinex","SOLUSD",1723160107072,33.25,161.42,161.3,15.4981]
["bitfinex","SOLUSD",1723160108268,33.25,161.42,161.33,6.1984]
["bitfinex","SOLUSD",1723160108947,20.0,161.41,161.33,6.1984]
["bitfinex","SOLUSD",1723160109267,6.1965,161.38,161.32,6.1988]
["bitfinex","SOLUSD",1723160109448,6.1961,161.39,161.33,6.1983]
["bitfinex","SOLUSD",1723160109644,20.0,161.38,161.31,45.0]
["bitfinex","SOLUSD",1723160109853,6.1974,161.36,161.3,21.6973]
["bitfinex","SOLUSD",1723160110182,53.25,161.38,161.28,7.43986416]
["bitfinex","SOLUSD",1723160110351,6.1977,161.35,161.29,6.1999]
["bitfinex","SOLUSD",1723160110553,20.0,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1723160110966,33.25,161.4,161.28,1.23966416]
["bitfinex","SOLUSD",1723160111265,20.0,161.39,161.31,33.25]
["bitfinex","SOLUSD",1723160111455,26.1962,161.39,161.33,21.6934]
["bitfinex","SOLUSD",1723160111663,6.1962,161.39,161.33,21.6934]
["bitfinex","SOLUSD",1723160112053,6.1966,161.38,161.33,15.4953]
["bitfinex","SOLUSD",1723160112259,33.25,161.42,161.3,15.4989]
["bitfinex","SOLUSD",1723160112460,6.1965,161.38,161.32,6.1986]
["bitfinex","SOLUSD",1723160113264,6.1961,161.39,161.3,15.4989]
["bitfinex","SOLUSD",1723160113574,33.25,161.42,161.32,21.695]
["bitfinex","SOLUSD",1723160113575,26.1966,161.38,161.32,21.695]
["bitfinex","SOLUSD",1723160114763,6.197,161.37,161.32,21.695]
["bitfinex","SOLUSD",1723160115165,6.198,161.35,161.29,6.1999]
["bitfinex","SOLUSD",1723160115363,53.25,161.38,161.28,21.7005]
["bitfinex","SOLUSD",1723160115566,68.7422,161.38,161.28,16.74004217]
["bitfinex","SOLUSD",1723160115772,6.1988,161.32,161.28,1.23984217]
["bitfinex","SOLUSD",1723160115970,6.38373561,161.44,161.3,33.25]
["bitfinex","SOLUSD",1723160116173,12.57803561,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1723160116352,6.1942,161.44,161.38,6.1965]
["bitfinex","SOLUSD",1723160116769,33.25,161.46,161.35,6.1973]
["bitfinex","SOLUSD",1723160116770,6.1957,161.41,161.35,6.1973]
["bitfinex","SOLUSD",1723160117078,6.1942,161.45,161.39,6.196]
["bitfinex","SOLUSD",1723160117377,33.25,161.46,161.38,15.4913]
["bitfinex","SOLUSD",1723160117587,6.1941,161.45,161.38,15.4913]
["bitfinex","SOLUSD",1723160117749,6.1941,161.45,161.39,6.1961]
["bitfinex","SOLUSD",1723160117946,6.1941,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1723160118176,6.1942,161.44,161.38,15.4913]
["bitfinex","SOLUSD",1723160118384,6.1942,161.44,161.36,45.0]
["bitfinex","SOLUSD",1723160118385,6.1956,161.41,161.36,45.0]
["bitfinex","SOLUSD",1723160118755,33.25,161.48,161.37,15.4921]
["bitfinex","SOLUSD",1723160118985,33.25,161.48,161.38,45.0]
["bitfinex","SOLUSD",1723160119187,20.0,161.47,161.38,6.1963]
["bitfinex","SOLUSD",1723160119483,33.25,161.44,161.34,22.6737]
["bitfinex","SOLUSD",1723160119804,33.25,161.4,161.31,6.1989]
["bitfinex","SOLUSD",1723160119967,6.1978,161.35,161.3,6.2596]
["bitfinex","SOLUSD",1723160120295,20.0,161.34,161.26,15.5028]
["bitfinex","SOLUSD",1723160120466,6.2002,161.29,161.23,6.2022]
["bitfinex","SOLUSD",1723160121056,6.1995,161.31,161.24,1.24010184]
["bitfinex","SOLUSD",1723160121261,20.0,161.3,161.25,6.2011]
["bitfinex","SOLUSD",1723160121467,20.0,161.3,161.26,7.44107534]
["bitfinex","SOLUSD",1723160121670,20.0,161.3,161.27,1.24003079]
["bitfinex","SOLUSD",1723160121886,20.0,161.3,161.26,1.24003075]
["bitfinex","SOLUSD",1723160122191,20.0,161.3,161.22,15.6208]
["bitfinex","SOLUSD",1723160122387,6.2007,161.28,161.22,15.6208]
["bitfinex","SOLUSD",1723160122568,6.1999,161.3,161.23,6.2023]
["bitfinex","SOLUSD",1723160122757,1.95315153,161.36,161.24,16.74430206]
["bitfinex","SOLUSD",1723160122962,6.1981,161.34,161.25,33.25]
["bitfinex","SOLUSD",1723160123191,20.0,161.33,161.27,15.5016]
["bitfinex","SOLUSD",1723160123384,20.0,161.33,161.28,1.23981692]
["bitfinex","SOLUSD",1723160123768,20.0,161.33,161.28,46.23981692]
["bitfinex","SOLUSD",1723160123967,39.352,161.4,161.31,6.1991]
["bitfinex","SOLUSD",1723160124181,6.1977,161.35,161.29,15.4993]
["bitfinex","SOLUSD",1723160124373,6.1987,161.33,161.28,45.0]
["bitfinex","SOLUSD",1723160124687,6.1988,161.32,161.28,45.0]
["bitfinex","SOLUSD",1723160124869,6.1982,161.34,161.27,51.2006]
["bitfinex","SOLUSD",1723160125204,6.1982,161.34,161.27,78.25]
["bitfinex","SOLUSD",1723160125794,6.1985,161.33,161.27,84.4507]
["bitfinex","SOLUSD",1723160126886,6.198,161.35,161.28,6.2003]
["bitfinex","SOLUSD",1723160127204,20.0,161.34,161.29,6.1997]
["bitfinex","SOLUSD",1723160127496,20.0,161.34,161.3,1.23972855]
["bitfinex","SOLUSD",1723160128065,6.197,161.37,161.31,7.43882924]
["bitfinex","SOLUSD",1723160128380,33.25,161.42,161.33,6.1984]
["bitfinex","SOLUSD",1723160128588,33.25,161.42,161.32,45.0]
["bitfinex","SOLUSD",1723160128589,6.1958,161.4,161.34,1.2394157]
["bitfinex","SOLUSD",1723160128787,33.25,161.42,161.34,1.2394157]
["bitfinex","SOLUSD",1723160128788,6.1961,161.39,161.34,1.2394157]
["bitfinex","SOLUSD",1723160128981,6.1961,161.39,161.34,46.2394157]
["bitfinex","SOLUSD",1723160129664,33.25,161.43,161.35,1.23935342]
["bitfinex","SOLUSD",1723160129865,6.195,161.42,161.36,1.23912098]
["bitfinex","SOLUSD",1723160130169,6.195,161.42,161.36,52.43602098]
["bitfinex","SOLUSD",1723160130896,33.25,161.45,161.36,52.43602098]
["bitfinex","SOLUSD",1723160130897,6.1941,161.45,161.37,48.7423]
["bitfinex","SOLUSD",1723160131189,6.1941,161.45,161.39,6.1961]
["bitfinex","SOLUSD",1723160131393,6.1942,161.44,161.4,1.23887642]
["bitfinex","SOLUSD",1723160131690,33.25,161.49,161.4,52.43457642]
["bitfinex","SOLUSD",1723160131879,6.1939,161.45,161.4,46.23887642]
["bitfinex","SOLUSD",1723160132283,33.25,161.47,161.35,39.4476]
["bitfinex","SOLUSD",1723160132484,6.1956,161.41,161.36,45.0]
["bitfinex","SOLUSD",1723160132685,6.1956,161.41,161.35,6.1976]
["bitfinex","SOLUSD",1723160133175,33.25,161.45,161.33,48.7456]
["bitfinex","SOLUSD",1723160133378,33.25,161.43,161.33,15.4956]
["bitfinex","SOLUSD",1723160133582,33.25,161.47,161.39,6.1961]
["bitfinex","SOLUSD",1723160133795,20.0,161.46,161.39,6.1961]
["bitfinex","SOLUSD",1723160133975,6.1939,161.45,161.4,1.23896947]
["bitfinex","SOLUSD",1723160134380,33.25,161.45,161.33,48.7452]
["bitfinex","SOLUSD",1723160134571,6.1954,161.41,161.35,6.1976]
["bitfinex","SOLUSD",1723160134770,6.1954,161.41,161.36,45.0]
["bitfinex","SOLUSD",1723160134967,33.25,161.45,161.33,48.7452]
["bitfinex","SOLUSD",1723160135193,20.0,161.44,161.34,1.23931834]
["bitfinex","SOLUSD",1723160135882,6.1969,161.37,161.33,15.4952]
["bitfinex","SOLUSD",1723160136075,33.25,161.41,161.32,15.6212]
["bitfinex","SOLUSD",1723160136277,6.1983,161.34,161.32,15.6212]
["bitfinex","SOLUSD",1723160136488,33.25,161.39,161.31,6.4099]
["bitfinex","SOLUSD",1723160136685,20.0,161.38,161.31,6.4099]
["bitfinex","SOLUSD",1723160137271,6.1977,161.35,161.31,6.4099]
["bitfinex","SOLUSD",1723160137769,20.0,161.4,161.31,6.4099]
["bitfinex","SOLUSD",1723160137980,6.1977,161.35,161.31,6.4099]
["bitfinex","SOLUSD",1723160138603,6.1973,161.36,161.31,6.4099]
["bitfinex","SOLUSD",1723160139391,6.1977,161.35,161.31,6.4099]
["bitfinex","SOLUSD",1723160140697,6.1977,161.35,161.27,21.4536]
["bitfinex","SOLUSD",1723160140698,20.0,161.34,161.27,21.4536]
["bitfinex","SOLUSD",1723160140883,20.0,161.34,161.23,39.5875]
["bitfinex","SOLUSD",1723160141091,2.01213541,161.38,161.28,33.25]
["bitfinex","SOLUSD",1723160141407,48.7398,161.4,161.29,15.4998]
["bitfinex","SOLUSD",1723160141572,33.25,161.38,161.26,33.25]
["bitfinex","SOLUSD",1723160141777,6.1988,161.33,161.27,6.2004]
["bitfinex","SOLUSD",1723160142375,33.25,161.4,161.29,33.25]
["bitfinex","SOLUSD",1723160142713,6.1967,161.38,161.33,6.1983]
["bitfinex","SOLUSD",1723160143085,33.25,161.4,161.31,15.4978]
["bitfinex","SOLUSD",1723160143400,1.96280386,161.42,161.34,15.495]
["bitfinex","SOLUSD",1723160143401,33.25,161.42,161.34,15.495]
["bitfinex","SOLUSD",1723160143606,6.1963,161.39,161.34,15.495]
["bitfinex","SOLUSD",1723160143800,33.25,161.4,161.32,45.0]
["bitfinex","SOLUSD",1723160144005,6.1973,161.36,161.31,45.0]
["bitfinex","SOLUSD",1723160144300,33.25,161.4,161.31,45.0]
["bitfinex","SOLUSD",1723160144500,6.1974,161.36,161.31,45.0]
["bitfinex","SOLUSD",1723160144711,6.1974,161.36,161.31,51.1992]
["bitfinex","SOLUSD",1723160144883,33.25,161.38,161.31,45.0]
["bitfinex","SOLUSD",1723160145192,6.1973,161.36,161.31,51.1991]
["bitfinex","SOLUSD",1723160145593,26.1969,161.37,161.31,51.1991]
["bitfinex","SOLUSD",1723160146105,26.1969,161.37,161.32,6.1988]
["bitfinex","SOLUSD",1723160146683,33.25,161.4,161.33,1.23953824]
["bitfinex","SOLUSD",1723160146885,33.25,161.4,161.12,39.30183713]
["bitfinex","SOLUSD",1723160146886,33.25,161.35,161.24,53.25]
["bitfinex","SOLUSD",1723160147078,39.4477,161.35,161.29,6.1996]
["bitfinex","SOLUSD",1723160148612,6.1977,161.35,161.29,6.1996]
["bitfinex","SOLUSD",1723160148800,26.3739,161.39,161.31,15.4977]
["bitfinex","SOLUSD",1723160148801,26.1965,161.39,161.31,15.4977]
["bitfinex","SOLUSD",1723160148995,33.25,161.41,161.31,21.6969]
["bitfinex","SOLUSD",1723160149186,33.25,161.41,161.32,6.1987]
["bitfinex","SOLUSD",1723160149405,6.1966,161.38,161.31,15.4977]
["bitfinex","SOLUSD",1723160149710,6.1966,161.38,161.32,46.2394775]
["bitfinex","SOLUSD",1723160150110,6.0006,161.43,161.28,1.23947737]
["bitfinex","SOLUSD",1723160150111,33.25,161.37,161.28,1.23947737]
["bitfinex","SOLUSD",1723160150282,33.25,161.37,161.29,6.2]
["bitfinex","SOLUSD",1723160150283,6.1981,161.34,161.29,6.2]
["bitfinex","SOLUSD",1723160150695,20.0,161.36,161.29,6.2]
["bitfinex","SOLUSD",1723160150917,20.0,161.36,161.28,48.7509]
["bitfinex","SOLUSD",1723160151209,6.1973,161.36,161.31,15.498]
["bitfinex","SOLUSD",1723160151787,6.1969,161.37,161.31,21.6971]
["bitfinex","SOLUSD",1723160151987,6.1959,161.4,161.34,6.1979]
["bitfinex","SOLUSD",1723160152294,6.1959,161.4,161.35,1.23940621]
["bitfinex","SOLUSD",1723160152805,6.1961,161.39,161.34,6.1979]
["bitfinex","SOLUSD",1723160153202,6.1958,161.4,161.34,21.6932]
["bitfinex","SOLUSD",1723160153408,6.1954,161.41,161.35,7.43700841]
["bitfinex","SOLUSD",1723160153606,6.1959,161.4,161.35,7.43700841]
["bitfinex","SOLUSD",1723160153908,6.1962,161.39,161.35,1.23940841]
["bitfinex","SOLUSD",1723160154114,33.25,161.42,161.3,48.7481]
["bitfinex","SOLUSD",1723160154316,33.25,161.38,161.28,6.2001]
["bitfinex","SOLUSD",1723160154615,35.4928,161.37,161.29,1.23986094]
["bitfinex","SOLUSD",1723160155116,6.1985,161.33,161.29,1.23986094]
["bitfinex","SOLUSD",1723160155515,33.25,161.36,161.28,1.23984619]
["bitfinex","SOLUSD",1723160155714,6.1992,161.31,161.25,22.0456]
["bitfinex","SOLUSD",1723160155921,6.1997,161.3,161.25,15.8441]
["bitfinex","SOLUSD",1723160156602,6.2002,161.29,161.25,15.8441]
["bitfinex","SOLUSD",1723160156993,6.1995,161.31,161.25,15.8441]
["bitfinex","SOLUSD",1723160157315,6.1983,161.34,161.26,16.74269965]
["bitfinex","SOLUSD",1723160157620,20.0,161.33,161.27,1.23986375]
["bitfinex","SOLUSD",1723160157913,20.0,161.33,161.27,46.23986375]
["bitfinex","SOLUSD",1723160158110,20.0,161.33,161.26,16.742498]
["bitfinex","SOLUSD",1723160158306,20.0,161.35,161.26,16.742498]
["bitfinex","SOLUSD",1723160158508,20.0,161.35,161.27,1.24005265]
["bitfinex","SOLUSD",1723160158811,6.1996,161.3,161.26,1.23999319]
["bitfinex","SOLUSD",1723160159015,6.1996,161.3,161.27,1.23999291]
["bitfinex","SOLUSD",1723160159320,6.1992,161.31,161.27,1.23999291]
["bitfinex","SOLUSD",1723160159820,6.1984,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1723160160002,20.0,161.35,161.27,1.23999291]
["bitfinex","SOLUSD",1723160160003,6.199,161.32,161.27,1.23999291]
["bitfinex","SOLUSD",1723160160199,48.7444,161.35,161.26,46.23994276]
["bitfinex","SOLUSD",1723160160398,20.0,161.34,161.25,31.3473]
["bitfinex","SOLUSD",1723160160597,20.0,161.34,161.25,15.8441]
["bitfinex","SOLUSD",1723160160804,20.0,161.34,161.26,46.24003806]
["bitfinex","SOLUSD",1723160161001,6.1985,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1723160161198,20.0,161.34,161.27,1.2399962]
["bitfinex","SOLUSD",1723160161412,6.1997,161.3,161.27,1.2399962]
["bitfinex","SOLUSD",1723160161607,6.1992,161.31,161.26,1.23998445]
["bitfinex","SOLUSD",1723160162417,25.87,161.31,161.26,45.0]
["bitfinex","SOLUSD",1723160162614,25.87,161.33,161.25,57.2177]
["bitfinex","SOLUSD",1723160162821,1.94039583,161.37,161.25,57.2177]
["bitfinex","SOLUSD",1723160162822,20.0,161.35,161.27,25.87]
["bitfinex","SOLUSD",1723160163020,25.87,161.33,161.25,15.8441]
["bitfinex","SOLUSD",1723160163204,20.0,161.32,161.25,15.8441]
["bitfinex","SOLUSD",1723160163401,6.2004,161.28,161.25,15.8441]
["bitfinex","SOLUSD",1723160163599,25.87,161.26,161.2,16.3468]
["bitfinex","SOLUSD",1723160163818,25.87,161.28,161.16,6.2049]
["bitfinex","SOLUSD",1723160163819,25.87,161.22,161.16,6.2049]
["bitfinex","SOLUSD",1723160164198,263.616,161.33,161.2,25.87]
["bitfinex","SOLUSD",1723160164199,6.2002,161.29,161.2,25.87]
["bitfinex","SOLUSD",1723160164433,25.87,161.28,161.23,6.2019]
["bitfinex","SOLUSD",1723160164805,32.0704,161.28,161.23,6.2019]
["bitfinex","SOLUSD",1723160165125,25.87,161.24,161.17,21.7151]
["bitfinex","SOLUSD",1723160165296,25.87,161.24,161.17,15.5108]
["bitfinex","SOLUSD",1723160165718,33.29,161.25,161.17,15.5108]
["bitfinex","SOLUSD",1723160165916,20.0,161.24,161.17,15.5108]
["bitfinex","SOLUSD",1723160166122,20.0,161.24,161.21,6.203]
["bitfinex","SOLUSD",1723160166328,39.4907,161.27,161.21,6.203]
["bitfinex","SOLUSD",1723160166519,39.4902,161.29,161.22,7.44298931]
["bitfinex","SOLUSD",1723160166714,20.0,161.28,161.23,6.2021]
["bitfinex","SOLUSD",1723160166916,20.0,161.28,161.22,1.24038931]
["bitfinex","SOLUSD",1723160167426,20.0,161.3,161.22,1.24038931]
["bitfinex","SOLUSD",1723160167596,6.1991,161.32,161.25,6.2015]
["bitfinex","SOLUSD",1723160167801,33.29,161.33,161.23,48.7952]
["bitfinex","SOLUSD",1723160167997,6.2008,161.27,161.22,6.0646]
["bitfinex","SOLUSD",1723160168420,6.2004,161.28,161.23,6.2023]
["bitfinex","SOLUSD",1723160168621,6.1998,161.3,161.24,45.0]
["bitfinex","SOLUSD",1723160168815,6.1998,161.3,161.24,46.24009837]
["bitfinex","SOLUSD",1723160169015,6.1998,161.3,161.24,51.2019]
["bitfinex","SOLUSD",1723160169229,17.41940607,161.35,161.24,45.0]
["bitfinex","SOLUSD",1723160169408,6.1985,161.33,161.27,6.2007]
["bitfinex","SOLUSD",1723160169612,6.1981,161.34,161.28,21.7006]
["bitfinex","SOLUSD",1723160169824,6.1984,161.33,161.28,21.7006]
["bitfinex","SOLUSD",1723160170130,33.29,161.37,161.26,39.4911]
["bitfinex","SOLUSD",1723160170131,6.1989,161.32,161.26,39.4911]
["bitfinex","SOLUSD",1723160170311,6.1984,161.33,161.27,52.44046667]
["bitfinex","SOLUSD",1723160171330,6.198,161.35,161.29,6.1999]
["bitfinex","SOLUSD",1723160171541,26.1981,161.34,161.28,7.44009507]
["bitfinex","SOLUSD",1723160171826,26.1983,161.34,161.28,6.2003]
["bitfinex","SOLUSD",1723160172034,26.1983,161.34,161.29,45.0]
["bitfinex","SOLUSD",1723160172237,6.1985,161.33,161.29,45.0]
["bitfinex","SOLUSD",1723160172434,15.4896,161.4,161.29,45.0]
["bitfinex","SOLUSD",1723160172435,6.1946,161.44,161.34,16.1268]
["bitfinex","SOLUSD",1723160172638,263.20141034,161.59,161.37,33.29]
["bitfinex","SOLUSD",1723160172639,33.29,161.49,161.37,33.29]
["bitfinex","SOLUSD",1723160172843,33.29,161.51,161.41,6.1952]
["bitfinex","SOLUSD",1723160173034,6.1931,161.47,161.42,1.23875559]
["bitfinex","SOLUSD",1723160173232,6.1935,161.46,161.43,1.2387503]
["bitfinex","SOLUSD",1723160173829,33.29,161.51,161.42,1.23873584]
["bitfinex","SOLUSD",1723160174516,48.7713,161.49,161.4,6.4546]
["bitfinex","SOLUSD",1723160175139,20.0,161.48,161.4,6.4546]
["bitfinex","SOLUSD",1723160175622,6.1936,161.46,161.41,45.0]
["bitfinex","SOLUSD",1723160175823,33.29,161.48,161.4,6.4546]
["bitfinex","SOLUSD",1723160176130,6.1942,161.45,161.41,1.23894675]
["bitfinex","SOLUSD",1723160176315,6.1943,161.44,161.4,6.4546]
["bitfinex","SOLUSD",1723160176831,20.0,161.47,161.41,34.52890167]
["bitfinex","SOLUSD",1723160177024,20.0,161.47,161.42,45.0]
["bitfinex","SOLUSD",1723160177338,20.0,161.51,161.43,1.23866065]
["bitfinex","SOLUSD",1723160177516,6.1931,161.47,161.43,1.23866065]
["bitfinex","SOLUSD",1723160178138,6.1935,161.46,161.43,1.23866065]
["bitfinex","SOLUSD",1723160178843,20.0,161.51,161.44,6.194]
["bitfinex","SOLUSD",1723160179149,20.0,161.51,161.45,52.43227651]
["bitfinex","SOLUSD",1723160179150,6.1917,161.51,161.45,52.43227651]
["bitfinex","SOLUSD",1723160179317,6.1917,161.51,161.46,1.23843208]
["bitfinex","SOLUSD",1723160179517,6.192,161.5,161.46,1.23843208]
["bitfinex","SOLUSD",1723160179717,6.1916,161.51,161.46,1.23843208]
["bitfinex","SOLUSD",1723160179949,12.66807604,161.57,161.47,33.29]
["bitfinex","SOLUSD",1723160180119,6.1908,161.53,161.48,46.23826101]
["bitfinex","SOLUSD",1723160180318,6.1908,161.53,161.49,1.23827805]
["bitfinex","SOLUSD",1723160181015,6.1902,161.55,161.49,1.23827805]
["bitfinex","SOLUSD",1723160181218,33.29,161.58,161.48,45.0]
["bitfinex","SOLUSD",1723160181446,6.1912,161.52,161.48,45.0]
["bitfinex","SOLUSD",1723160182036,48.7641,161.56,161.43,63.8381]
["bitfinex","SOLUSD",1723160182223,6.1927,161.48,161.43,30.5481]
["bitfinex","SOLUSD",1723160182432,33.29,161.52,161.44,1.23853523]
["bitfinex","SOLUSD",1723160182641,6.1919,161.5,161.44,6.1939]
["bitfinex","SOLUSD",1723160182818,20.0,161.49,161.44,6.1939]
["bitfinex","SOLUSD",1723160183016,21.86893328,161.57,161.45,48.7745]
["bitfinex","SOLUSD",1723160183218,6.19,161.55,161.49,6.1923]
["bitfinex","SOLUSD",1723160183439,6.19,161.55,161.5,7.42988715]
["bitfinex","SOLUSD",1723160184439,6.1896,161.57,161.5,1.23808715]
["bitfinex","SOLUSD",1723160184619,33.29,161.6,161.5,46.23808715]
["bitfinex","SOLUSD",1723160184820,6.1908,161.53,161.5,45.0]
["bitfinex","SOLUSD",1723160185147,6.1912,161.52,161.49,45.0]
["bitfinex","SOLUSD",1723160186022,6.1907,161.54,161.5,1.2382158]
["bitfinex","SOLUSD",1723160186220,6.1896,161.56,161.5,6.1915]
["bitfinex","SOLUSD",1723160186433,20.0,161.55,161.51,51.1915]
["bitfinex","SOLUSD",1723160186635,6.1896,161.56,161.51,51.1915]
["bitfinex","SOLUSD",1723160186838,6.1896,161.56,161.52,1.23794112]
["bitfinex","SOLUSD",1723160187449,33.29,161.56,161.46,28.103]
["bitfinex","SOLUSD",1723160187630,6.1906,161.54,161.48,6.1927]
["bitfinex","SOLUSD",1723160187829,20.0,161.53,161.48,6.1927]
["bitfinex","SOLUSD",1723160188145,26.1908,161.53,161.48,6.1927]
["bitfinex","SOLUSD",1723160188357,26.1908,161.53,161.47,33.29]
["bitfinex","SOLUSD",1723160188523,20.0,161.53,161.47,33.29]
["bitfinex","SOLUSD",1723160188844,26.1908,161.53,161.48,51.1926]
["bitfinex","SOLUSD",1723160189256,6.1912,161.52,161.48,45.0]
["bitfinex","SOLUSD",1723160189830,38.0101,161.63,161.51,33.29]
["bitfinex","SOLUSD",1723160190041,38.0101,161.63,161.52,46.23797063]
["bitfinex","SOLUSD",1723160190042,33.29,161.62,161.52,46.23797063]
["bitfinex","SOLUSD",1723160190266,33.29,161.62,161.52,78.29537063]
["bitfinex","SOLUSD",1723160190442,66.28168381,161.66,161.56,6.0459]
["bitfinex","SOLUSD",1723160190655,66.28168381,161.66,161.57,1.23763931]
["bitfinex","SOLUSD",1723160190656,6.1877,161.61,161.57,1.23763931]
["bitfinex","SOLUSD",1723160190828,6.1877,161.61,161.58,1.23758533]
["bitfinex","SOLUSD",1723160191023,6.1881,161.6,161.58,1.23758533]
["bitfinex","SOLUSD",1723160191240,6.1871,161.63,161.58,7.42618533]
["bitfinex","SOLUSD",1723160191450,15.4643,161.67,161.59,78.29]
["bitfinex","SOLUSD",1723160191663,33.29,161.7,161.6,1.23728812]
["bitfinex","SOLUSD",1723160191947,6.1861,161.66,161.61,1.23719487]
["bitfinex","SOLUSD",1723160192248,6.1854,161.67,161.61,100.3916]
["bitfinex","SOLUSD",1723160192548,6.1843,161.7,161.63,39.4769]
["bitfinex","SOLUSD",1723160192756,6.1847,161.69,161.63,85.7138158]
["bitfinex","SOLUSD",1723160192926,33.29,161.7,161.61,15.914]
["bitfinex","SOLUSD",1723160193125,33.29,161.68,161.57,48.7622]
["bitfinex","SOLUSD",1723160193329,6.1877,161.61,161.58,45.0]
["bitfinex","SOLUSD",1723160193528,6.1877,161.61,161.57,45.0]
["bitfinex","SOLUSD",1723160193723,34.1365128,161.64,161.55,16.0112]
["bitfinex","SOLUSD",1723160193965,6.189,161.58,161.55,16.0112]
["bitfinex","SOLUSD",1723160195259,6.1885,161.59,161.55,16.0112]
["bitfinex","SOLUSD",1723160195645,20.0,161.63,161.55,49.3012]
["bitfinex","SOLUSD",1723160195846,0.8465128,161.64,161.6,6.1879]
["bitfinex","SOLUSD",1723160196044,0.8465128,161.64,161.62,6.1873]
["bitfinex","SOLUSD",1723160196252,0.8465128,161.64,161.63,45.0]
["bitfinex","SOLUSD",1723160196941,0.8465128,161.64,161.62,45.0]
["bitfinex","SOLUSD",1723160197146,0.8465128,161.64,161.6,15.4699]
["bitfinex","SOLUSD",1723160197447,0.8465128,161.64,161.61,45.0]
["bitfinex","SOLUSD",1723160197841,0.8465128,161.64,161.61,78.29]
["bitfinex","SOLUSD",1723160198046,0.8465128,161.64,161.62,6.1872]
["bitfinex","SOLUSD",1723160198239,0.8465128,161.64,161.63,45.0]
["bitfinex","SOLUSD",1723160199040,15.4552,161.76,161.63,102.11087155]
["bitfinex","SOLUSD",1723160199240,15.4552,161.76,161.67,39.4753]
["bitfinex","SOLUSD",1723160199241,6.1831,161.73,161.67,39.4753]
["bitfinex","SOLUSD",1723160199539,6.1831,161.73,161.68,45.0]
["bitfinex","SOLUSD",1723160199743,6.1831,161.73,161.68,51.1849]
["bitfinex","SOLUSD",1723160199952,6.1835,161.72,161.68,45.0]
["bitfinex","SOLUSD",1723160200541,6.1831,161.73,161.68,45.0]
["bitfinex","SOLUSD",1723160200740,6.1831,161.73,161.68,51.185]
["bitfinex","SOLUSD",1723160200946,33.29,161.78,161.68,45.0]
["bitfinex","SOLUSD",1723160201160,15.4541,161.77,161.69,1.23663516]
["bitfinex","SOLUSD",1723160201363,15.4541,161.77,161.68,46.23650766]
["bitfinex","SOLUSD",1723160201539,6.1827,161.74,161.68,52.42140766]
["bitfinex","SOLUSD",1723160201746,6.1823,161.76,161.69,48.7516]
["bitfinex","SOLUSD",1723160202062,6.1835,161.72,161.68,45.0]
["bitfinex","SOLUSD",1723160202362,6.1839,161.71,161.68,45.0]
["bitfinex","SOLUSD",1723160202860,6.1843,161.7,161.68,45.0]
["bitfinex","SOLUSD",1723160203039,15.4559,161.75,161.68,45.0]
["bitfinex","SOLUSD",1723160203244,20.0,161.74,161.68,45.0]
["bitfinex","SOLUSD",1723160203549,6.1839,161.71,161.68,45.0]
["bitfinex","SOLUSD",1723160203752,6.1843,161.7,161.68,45.0]
["bitfinex","SOLUSD",1723160203952,6.1846,161.69,161.64,6.1865]
["bitfinex","SOLUSD",1723160204259,6.1846,161.69,161.63,62.0607]
["bitfinex","SOLUSD",1723160204465,48.7495,161.72,161.63,22.5838]
["bitfinex","SOLUSD",1723160204647,6.1862,161.65,161.63,22.5838]
["bitfinex","SOLUSD",1723160205042,33.29,161.66,161.58,22.988]
["bitfinex","SOLUSD",1723160205246,6.1874,161.62,161.58,22.988]
["bitfinex","SOLUSD",1723160205663,33.29,161.68,161.58,24.22542459]
["bitfinex","SOLUSD",1723160205853,20.0,161.67,161.62,6.1873]
["bitfinex","SOLUSD",1723160206047,20.0,161.67,161.6,15.4701]
["bitfinex","SOLUSD",1723160206449,6.1863,161.65,161.6,15.4701]
["bitfinex","SOLUSD",1723160206658,33.29,161.66,161.58,22.988]
["bitfinex","SOLUSD",1723160206859,20.0,161.65,161.55,33.29]
["bitfinex","SOLUSD",1723160207058,6.19,161.55,161.53,15.9546]
["bitfinex","SOLUSD",1723160207241,6.1896,161.57,161.49,33.29]
["bitfinex","SOLUSD",1723160207450,6.1896,161.56,161.51,6.1914]
["bitfinex","SOLUSD",1723160207772,15.4703,161.6,161.51,6.1914]
["bitfinex","SOLUSD",1723160208072,20.0,161.59,161.51,6.1914]
["bitfinex","SOLUSD",1723160208260,20.0,161.59,161.49,33.29]
["bitfinex","SOLUSD",1723160208450,6.1904,161.54,161.49,39.4822]
["bitfinex","SOLUSD",1723160208649,6.1898,161.56,161.5,1.2380939]
["bitfinex","SOLUSD",1723160208883,6.1892,161.57,161.51,6.1914]
["bitfinex","SOLUSD",1723160209171,6.1897,161.56,161.5,6.1919]
["bitfinex","SOLUSD",1723160209547,20.0,161.59,161.49,33.29]
["bitfinex","SOLUSD",1723160209754,6.1909,161.53,161.49,33.29]
["bitfinex","SOLUSD",1723160210049,6.1912,161.52,161.48,6.4756]
["bitfinex","SOLUSD",1723160210248,33.29,161.58,161.48,6.4756]
["bitfinex","SOLUSD",1723160210468,6.1904,161.54,161.48,6.4756]
["bitfinex","SOLUSD",1723160210769,20.0,161.59,161.48,6.4756]
["bitfinex","SOLUSD",1723160210770,6.1915,161.51,161.48,6.4756]
["bitfinex","SOLUSD",1723160210975,6.1911,161.53,161.48,6.4756]
["bitfinex","SOLUSD",1723160211363,6.1911,161.52,161.48,6.4756]
["bitfinex","SOLUSD",1723160211758,48.7624,161.58,161.49,6.1923]
["bitfinex","SOLUSD",1723160211953,6.1904,161.55,161.49,6.1923]
["bitfinex","SOLUSD",1723160212162,20.0,161.54,161.49,6.1923]
["bitfinex","SOLUSD",1723160212365,20.0,161.54,161.48,6.4756]
["bitfinex","SOLUSD",1723160212574,6.1911,161.52,161.48,6.4756]
["bitfinex","SOLUSD",1723160213065,20.0,161.54,161.48,6.4756]
["bitfinex","SOLUSD",1723160213265,20.0,161.57,161.48,6.4756]
["bitfinex","SOLUSD",1723160213483,20.0,161.57,161.49,16.7186738]
["bitfinex","SOLUSD",1723160213781,33.29,161.62,161.51,33.29]
["bitfinex","SOLUSD",1723160213977,33.29,161.62,161.53,21.6676]
["bitfinex","SOLUSD",1723160214276,46.3937,161.66,161.54,1.23790584]
["bitfinex","SOLUSD",1723160214277,6.1888,161.59,161.54,1.23790584]
["bitfinex","SOLUSD",1723160214481,6.1893,161.57,161.54,1.23790584]
["bitfinex","SOLUSD",1723160214780,6.1909,161.53,161.49,33.29]
["bitfinex","SOLUSD",1723160214984,6.1909,161.53,161.48,6.4756]
["bitfinex","SOLUSD",1723160215482,6.1904,161.55,161.48,12.6682]
["bitfinex","SOLUSD",1723160215651,6.1903,161.55,161.49,33.29]
["bitfinex","SOLUSD",1723160216279,6.1903,161.55,161.5,51.1919]
["bitfinex","SOLUSD",1723160216479,6.1894,161.57,161.51,34.52804404]
["bitfinex","SOLUSD",1723160216659,48.7571,161.64,161.54,6.1901]
["bitfinex","SOLUSD",1723160216857,6.1885,161.59,161.54,1.23787424]
["bitfinex","SOLUSD",1723160217360,15.4694,161.61,161.51,33.29]
["bitfinex","SOLUSD",1723160217688,6.1904,161.54,161.5,45.0]
["bitfinex","SOLUSD",1723160217986,39.68784192,161.64,161.53,39.4806]
["bitfinex","SOLUSD",1723160218278,31.25812066,161.8,161.5,60.4797]
["bitfinex","SOLUSD",1723160218279,33.29,161.66,161.55,33.29]
["bitfinex","SOLUSD",1723160218479,290.29,161.68,161.57,33.29]
["bitfinex","SOLUSD",1723160218661,290.29,161.68,161.58,1.2375446]
["bitfinex","SOLUSD",1723160219080,6.1877,161.61,161.57,33.29]
["bitfinex","SOLUSD",1723160219371,6.1873,161.62,161.57,33.29]
["bitfinex","SOLUSD",1723160219567,6.1863,161.65,161.59,6.1884]
["bitfinex","SOLUSD",1723160219770,292.2953811,161.68,161.57,33.29]
["bitfinex","SOLUSD",1723160219975,292.2953811,161.68,161.58,45.0]
["bitfinex","SOLUSD",1723160220293,6.1885,161.59,161.55,33.29]
["bitfinex","SOLUSD",1723160220480,6.1885,161.59,161.53,33.29]
["bitfinex","SOLUSD",1723160220680,6.1885,161.59,161.52,15.4771]
["bitfinex","SOLUSD",1723160220681,15.4675,161.63,161.54,45.0]
["bitfinex","SOLUSD",1723160220858,15.4675,161.63,161.53,45.0]
["bitfinex","SOLUSD",1723160220859,20.0,161.62,161.53,45.0]
["bitfinex","SOLUSD",1723160221058,6.1888,161.59,161.53,33.29]
["bitfinex","SOLUSD",1723160221264,20.0,161.62,161.57,6.189]
["bitfinex","SOLUSD",1723160221265,26.1873,161.62,161.57,6.189]
["bitfinex","SOLUSD",1723160221573,26.1873,161.62,161.55,48.7648]
["bitfinex","SOLUSD",1723160221770,20.0,161.62,161.55,54.9544]
["bitfinex","SOLUSD",1723160221969,6.1885,161.59,161.55,48.7648]
["bitfinex","SOLUSD",1723160222173,20.0,161.58,161.49,33.29]
["bitfinex","SOLUSD",1723160222374,6.188,161.61,161.53,33.29]
["bitfinex","SOLUSD",1723160222561,26.1873,161.62,161.56,6.1895]
["bitfinex","SOLUSD",1723160223070,20.0,161.62,161.58,6.1888]
["bitfinex","SOLUSD",1723160223274,26.1871,161.63,161.58,1.23747126]
["bitfinex","SOLUSD",1723160223586,26.1871,161.63,161.58,52.42607126]
["bitfinex","SOLUSD",1723160223587,20.0,161.63,161.58,52.42607126]
["bitfinex","SOLUSD",1723160224078,26.1867,161.64,161.58,52.42607126]
["bitfinex","SOLUSD",1723160224282,6.187,161.63,161.58,46.23747126]
["bitfinex","SOLUSD",1723160224976,20.0,161.64,161.58,45.0]
["bitfinex","SOLUSD",1723160225174,53.29,161.64,161.56,16.5514]
["bitfinex","SOLUSD",1723160225371,6.1892,161.57,161.53,6.5598]
["bitfinex","SOLUSD",1723160225682,53.29,161.64,161.55,15.4747]
["bitfinex","SOLUSD",1723160225883,53.29,161.64,161.57,6.1891]
["bitfinex","SOLUSD",1723160225884,20.0,161.64,161.57,6.1891]
["bitfinex","SOLUSD",1723160226074,6.1873,161.63,161.57,6.1891]
["bitfinex","SOLUSD",1723160226271,20.0,161.62,161.57,6.1891]
["bitfinex","SOLUSD",1723160226581,20.0,161.62,161.58,1.2375483]
["bitfinex","SOLUSD",1723160226768,6.1873,161.63,161.58,46.2375483]
["bitfinex","SOLUSD",1723160228296,48.7552,161.66,161.54,33.29]
["bitfinex","SOLUSD",1723160228467,6.1885,161.59,161.55,45.0]
["bitfinex","SOLUSD",1723160228669,6.1888,161.59,161.55,45.0]
["bitfinex","SOLUSD",1723160228970,6.1893,161.57,161.55,45.0]
["bitfinex","SOLUSD",1723160229176,6.1893,161.57,161.54,45.0]
["bitfinex","SOLUSD",1723160229493,6.19,161.55,161.53,6.5598]
["bitfinex","SOLUSD",1723160229691,6.19,161.55,161.49,12.2491]
["bitfinex","SOLUSD",1723160230000,6.19,161.55,161.5,6.1917]
["bitfinex","SOLUSD",1723160230195,6.1895,161.57,161.5,6.1917]
["bitfinex","SOLUSD",1723160230404,6.1896,161.56,161.51,22.7428]
["bitfinex","SOLUSD",1723160230766,6.1911,161.52,161.49,6.0569]
["bitfinex","SOLUSD",1723160230992,6.1907,161.54,161.49,6.0569]
["bitfinex","SOLUSD",1723160231191,6.1893,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1723160231371,6.1888,161.59,161.53,1.23793201]
["bitfinex","SOLUSD",1723160231906,6.188,161.61,161.55,6.19]
["bitfinex","SOLUSD",1723160232103,6.188,161.61,161.56,1.23765302]
["bitfinex","SOLUSD",1723160232281,33.29,161.66,161.57,1.23765676]
["bitfinex","SOLUSD",1723160232488,48.7566,161.64,161.54,16.6219]
["bitfinex","SOLUSD",1723160232679,33.29,161.62,161.55,45.0]
["bitfinex","SOLUSD",1723160232876,6.1896,161.56,161.5,21.6713]
["bitfinex","SOLUSD",1723160233096,6.1896,161.56,161.5,66.6713]
["bitfinex","SOLUSD",1723160233503,6.1905,161.54,161.49,54.4398]
["bitfinex","SOLUSD",1723160233681,6.1915,161.52,161.49,21.1498]
["bitfinex","SOLUSD",1723160233886,6.1915,161.52,161.49,15.0929]
["bitfinex","SOLUSD",1723160234299,6.1915,161.52,161.47,6.1929]
["bitfinex","SOLUSD",1723160234600,33.29,161.54,161.45,21.1199]
["bitfinex","SOLUSD",1723160234782,20.0,161.53,161.45,21.1199]
["bitfinex","SOLUSD",1723160234981,6.1923,161.49,161.45,21.1199]
["bitfinex","SOLUSD",1723160235796,6.1916,161.51,161.45,27.3135]
["bitfinex","SOLUSD",1723160236014,6.1912,161.52,161.47,6.1929]
["bitfinex","SOLUSD",1723160236190,33.29,161.56,161.48,1.23835339]
["bitfinex","SOLUSD",1723160236384,20.0,161.55,161.47,33.29]
["bitfinex","SOLUSD",1723160236584,20.0,161.55,161.49,15.4806]
["bitfinex","SOLUSD",1723160236790,26.19,161.55,161.5,52.43004776]
["bitfinex","SOLUSD",1723160237090,26.19,161.55,161.5,46.23814776]
["bitfinex","SOLUSD",1723160237683,6.1888,161.59,161.52,15.4776]
["bitfinex","SOLUSD",1723160237904,6.1888,161.59,161.51,34.52805678]
["bitfinex","SOLUSD",1723160237905,33.29,161.65,161.54,6.0675]
["bitfinex","SOLUSD",1723160238084,33.29,161.65,161.53,79.52780421]
["bitfinex","SOLUSD",1723160238085,33.29,161.61,161.51,48.7682]
["bitfinex","SOLUSD",1723160238284,33.29,161.61,161.52,45.0]
["bitfinex","SOLUSD",1723160238701,6.1895,161.57,161.51,51.1914]
["bitfinex","SOLUSD",1723160239305,6.1897,161.56,161.51,51.1914]
["bitfinex","SOLUSD",1723160239911,6.19,161.55,161.51,45.0]
["bitfinex","SOLUSD",1723160240202,6.1896,161.56,161.51,45.0]
["bitfinex","SOLUSD",1723160240708,6.19,161.55,161.51,45.0]
["bitfinex","SOLUSD",1723160240910,6.1896,161.56,161.51,45.0]
["bitfinex","SOLUSD",1723160241105,33.29,161.59,161.51,45.0]
["bitfinex","SOLUSD",1723160241285,33.29,161.59,161.5,6.0675]
["bitfinex","SOLUSD",1723160241286,6.1904,161.54,161.5,6.0675]
["bitfinex","SOLUSD",1723160241806,33.29,161.57,161.46,21.8307]
["bitfinex","SOLUSD",1723160241998,6.1916,161.51,161.46,21.8307]
["bitfinex","SOLUSD",1723160243087,33.29,161.53,161.46,6.348]
["bitfinex","SOLUSD",1723160243395,6.1976,161.59,161.42,27.7279]
["bitfinex","SOLUSD",1723160243396,6.1927,161.48,161.42,27.7279]
["bitfinex","SOLUSD",1723160244013,6.1931,161.47,161.42,27.7279]
["bitfinex","SOLUSD",1723160244206,20.0,161.52,161.43,1.23863694]
["bitfinex","SOLUSD",1723160245210,20.0,161.52,161.42,21.533]
["bitfinex","SOLUSD",1723160245413,6.1923,161.5,161.44,6.194]
["bitfinex","SOLUSD",1723160245602,6.1923,161.5,161.45,45.0]
["bitfinex","SOLUSD",1723160246006,6.1929,161.48,161.42,27.7279]
["bitfinex","SOLUSD",1723160246396,6.1932,161.47,161.43,45.0]
["bitfinex","SOLUSD",1723160246818,6.1927,161.49,161.43,45.0]
["bitfinex","SOLUSD",1723160246999,6.1928,161.48,161.43,45.0]
["bitfinex","SOLUSD",1723160247311,33.29,161.51,161.43,45.0]
["bitfinex","SOLUSD",1723160247713,20.0,161.5,161.43,45.0]
["bitfinex","SOLUSD",1723160248213,33.29,161.55,161.44,15.4846]
["bitfinex","SOLUSD",1723160248516,33.29,161.53,161.44,15.4846]
["bitfinex","SOLUSD",1723160248707,6.1927,161.48,161.43,45.0]
["bitfinex","SOLUSD",1723160249303,2.10589616,161.56,161.43,45.0]
["bitfinex","SOLUSD",1723160249304,6.194,161.45,161.43,45.0]
["bitfinex","SOLUSD",1723160249616,6.194,161.45,161.38,6.3468]
["bitfinex","SOLUSD",1723160249617,33.29,161.45,161.38,6.3468]
["bitfinex","SOLUSD",1723160249795,33.29,161.45,161.33,33.29]
["bitfinex","SOLUSD",1723160249796,33.29,161.43,161.34,6.3468]
["bitfinex","SOLUSD",1723160250212,20.0,161.42,161.36,15.4932]
["bitfinex","SOLUSD",1723160250616,20.0,161.44,161.38,15.4904]
["bitfinex","SOLUSD",1723160250809,26.1943,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1723160251002,33.29,161.49,161.4,6.1954]
["bitfinex","SOLUSD",1723160251203,20.0,161.48,161.41,45.0]
["bitfinex","SOLUSD",1723160251426,20.0,161.48,161.34,21.8411]
["bitfinex","SOLUSD",1723160251427,33.29,161.47,161.34,21.8411]
["bitfinex","SOLUSD",1723160251717,33.29,161.45,161.35,1.23897695]
["bitfinex","SOLUSD",1723160251921,20.0,161.44,161.35,6.1976]
["bitfinex","SOLUSD",1723160252136,6.1958,161.4,161.34,21.8411]
["bitfinex","SOLUSD",1723160252497,20.0,161.44,161.34,55.1311]
["bitfinex","SOLUSD",1723160252723,26.1945,161.44,161.37,15.4923]
["bitfinex","SOLUSD",1723160252912,20.0,161.44,161.39,15.4894]
["bitfinex","SOLUSD",1723160253104,33.29,161.49,161.38,33.29]
["bitfinex","SOLUSD",1723160253306,6.1947,161.43,161.39,45.0]
["bitfinex","SOLUSD",1723160253492,6.1947,161.43,161.38,51.1965]
["bitfinex","SOLUSD",1723160254093,6.1941,161.45,161.38,93.7806]
["bitfinex","SOLUSD",1723160254300,6.1941,161.45,161.38,95.01941529]
["bitfinex","SOLUSD",1723160254506,6.1958,161.4,161.38,45.0]
["bitfinex","SOLUSD",1723160254712,6.1949,161.43,161.38,51.1965]
["bitfinex","SOLUSD",1723160254915,64.2475,161.52,161.39,33.29]
["bitfinex","SOLUSD",1723160254916,33.29,161.49,161.39,33.29]
["bitfinex","SOLUSD",1723160255126,15.4788,161.52,161.43,6.1945]
["bitfinex","SOLUSD",1723160255302,15.4788,161.52,161.33,16.4414]
["bitfinex","SOLUSD",1723160255303,33.29,161.5,161.33,16.4414]
["bitfinex","SOLUSD",1723160255508,33.29,161.47,161.35,48.7839]
["bitfinex","SOLUSD",1723160255723,33.29,161.49,161.4,6.1956]
["bitfinex","SOLUSD",1723160255902,33.29,161.51,161.41,33.29]
["bitfinex","SOLUSD",1723160256110,6.1939,161.45,161.41,33.29]
["bitfinex","SOLUSD",1723160256436,6.1934,161.47,161.41,6.1953]
["bitfinex","SOLUSD",1723160256739,6.1935,161.46,161.41,33.29]
["bitfinex","SOLUSD",1723160256926,6.1935,161.46,161.42,45.0]
["bitfinex","SOLUSD",1723160257512,33.29,161.51,161.42,45.0]
["bitfinex","SOLUSD",1723160257715,6.1934,161.47,161.39,33.29]
["bitfinex","SOLUSD",1723160257926,20.0,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1723160258135,6.1924,161.49,161.43,6.1945]
["bitfinex","SOLUSD",1723160258309,6.1924,161.49,161.44,45.0]
["bitfinex","SOLUSD",1723160258507,54.8581,161.53,161.44,45.0]
["bitfinex","SOLUSD",1723160258723,15.4799,161.5,161.39,33.29]
["bitfinex","SOLUSD",1723160258902,15.4799,161.5,161.4,45.0]
["bitfinex","SOLUSD",1723160259100,33.29,161.49,161.38,15.4907]
["bitfinex","SOLUSD",1723160259303,6.1951,161.42,161.38,15.4907]
["bitfinex","SOLUSD",1723160259708,15.4799,161.5,161.39,33.29]
["bitfinex","SOLUSD",1723160260017,33.29,161.51,161.41,15.4881]
["bitfinex","SOLUSD",1723160260223,6.1923,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1723160260531,6.1923,161.49,161.42,1.23862417]
["bitfinex","SOLUSD",1723160260532,6.1928,161.48,161.42,6.1947]
["bitfinex","SOLUSD",1723160260704,48.7695,161.51,161.37,15.4914]
["bitfinex","SOLUSD",1723160261030,33.29,161.49,161.38,84.4865]
["bitfinex","SOLUSD",1723160261228,33.29,161.49,161.38,85.7254322]
["bitfinex","SOLUSD",1723160261417,6.1946,161.43,161.38,78.29]
["bitfinex","SOLUSD",1723160261606,6.1946,161.43,161.38,84.4864]
["bitfinex","SOLUSD",1723160261918,6.1939,161.45,161.38,78.29]
["bitfinex","SOLUSD",1723160262507,20.0,161.48,161.4,48.7793]
["bitfinex","SOLUSD",1723160262508,6.1933,161.47,161.4,48.7793]
["bitfinex","SOLUSD",1723160262700,6.1933,161.47,161.41,46.23868655]
["bitfinex","SOLUSD",1723160263229,6.1933,161.47,161.41,52.43398655]
["bitfinex","SOLUSD",1723160263434,6.1933,161.47,161.41,51.1953]
["bitfinex","SOLUSD",1723160264030,6.1933,161.47,161.42,1.23868891]
["bitfinex","SOLUSD",1723160264212,20.0,161.48,161.41,45.0]
["bitfinex","SOLUSD",1723160264413,20.0,161.5,161.41,45.0]
["bitfinex","SOLUSD",1723160264730,6.1928,161.48,161.43,22.0338]
["bitfinex","SOLUSD",1723160264932,6.1928,161.48,161.44,45.0]
["bitfinex","SOLUSD",1723160265108,6.1931,161.47,161.44,45.0]
["bitfinex","SOLUSD",1723160265611,20.0,161.5,161.44,45.0]
["bitfinex","SOLUSD",1723160265821,20.0,161.5,161.43,22.0338]
["bitfinex","SOLUSD",1723160266225,6.1943,161.44,161.4,15.4893]
["bitfinex","SOLUSD",1723160266429,6.194,161.45,161.4,15.4893]
["bitfinex","SOLUSD",1723160266628,6.1946,161.43,161.39,22.2905]
["bitfinex","SOLUSD",1723160267623,33.29,161.49,161.39,28.4863]
["bitfinex","SOLUSD",1723160267840,20.0,161.48,161.39,28.4863]
["bitfinex","SOLUSD",1723160268025,20.0,161.48,161.39,22.2905]
["bitfinex","SOLUSD",1723160268423,6.1942,161.45,161.39,28.4866]
["bitfinex","SOLUSD",1723160269408,6.1944,161.44,161.39,28.4866]
["bitfinex","SOLUSD",1723160269837,6.1944,161.44,161.4,45.0]
["bitfinex","SOLUSD",1723160270221,20.0,161.48,161.4,60.4893]
["bitfinex","SOLUSD",1723160270626,20.0,161.48,161.4,45.0]
["bitfinex","SOLUSD",1723160271835,6.1945,161.44,161.4,45.0]
["bitfinex","SOLUSD",1723160272328,20.0,161.48,161.4,78.29]
["bitfinex","SOLUSD",1723160272529,20.0,161.5,161.42,15.4874]
["bitfinex","SOLUSD",1723160272918,6.1929,161.48,161.42,21.6822]
["bitfinex","SOLUSD",1723160273119,20.0,161.5,161.42,15.4874]
["bitfinex","SOLUSD",1723160273319,6.1926,161.49,161.44,6.1941]
["bitfinex","SOLUSD",1723160273528,15.477,161.53,161.45,45.0]
["bitfinex","SOLUSD",1723160273832,6.36834878,161.54,161.46,33.29]
["bitfinex","SOLUSD",1723160274029,6.1913,161.52,161.47,6.193]
["bitfinex","SOLUSD",1723160274228,6.1924,161.49,161.43,51.1942]
["bitfinex","SOLUSD",1723160274945,21.84735329,161.58,161.45,15.4843]
["bitfinex","SOLUSD",1723160275123,21.84735329,161.58,161.43,45.0]
["bitfinex","SOLUSD",1723160275124,6.1913,161.52,161.46,45.0]
["bitfinex","SOLUSD",1723160275743,6.1913,161.52,161.45,46.23826851]
["bitfinex","SOLUSD",1723160275908,33.29,161.57,161.45,46.23826851]
["bitfinex","SOLUSD",1723160275909,6.1908,161.53,161.48,6.1925]
["bitfinex","SOLUSD",1723160276111,6.1908,161.53,161.47,21.6756]
["bitfinex","SOLUSD",1723160276333,33.29,161.53,161.43,15.4861]
["bitfinex","SOLUSD",1723160276515,6.1927,161.48,161.43,15.4861]
["bitfinex","SOLUSD",1723160276712,6.1927,161.48,161.43,21.6806]
["bitfinex","SOLUSD",1723160276935,33.29,161.53,161.4,34.52851761]
["bitfinex","SOLUSD",1723160277131,6.1915,161.51,161.42,48.7774]
["bitfinex","SOLUSD",1723160277433,6.1911,161.53,161.46,33.29]
["bitfinex","SOLUSD",1723160277635,33.29,161.58,161.49,6.1923]
["bitfinex","SOLUSD",1723160277833,33.29,161.58,161.5,1.23814807]
["bitfinex","SOLUSD",1723160278337,28.28130402,161.65,161.5,1.23814807]
["bitfinex","SOLUSD",1723160278338,263.545,161.69,161.57,12.6643]
["bitfinex","SOLUSD",1723160278547,6.1865,161.64,161.58,85.71602848]
["bitfinex","SOLUSD",1723160279036,6.545,161.69,161.58,79.52752848]
["bitfinex","SOLUSD",1723160279221,6.1844,161.7,161.62,33.29]
["bitfinex","SOLUSD",1723160279421,33.29,161.76,161.64,33.29]
["bitfinex","SOLUSD",1723160279737,6.1813,161.78,161.71,6.1836]
["bitfinex","SOLUSD",1723160279929,33.29,161.81,161.72,1.23647778]
["bitfinex","SOLUSD",1723160280127,6.1824,161.75,161.72,1.23647778]
["bitfinex","SOLUSD",1723160280443,290.29,161.82,161.72,1.23647778]
["bitfinex","SOLUSD",1723160280615,6.1812,161.78,161.72,1.23647778]
["bitfinex","SOLUSD",1723160280921,6.1823,161.76,161.71,45.0]
["bitfinex","SOLUSD",1723160281332,34.1365128,161.8,161.71,45.0]
["bitfinex","SOLUSD",1723160282027,6.1813,161.78,161.71,84.4738]
["bitfinex","SOLUSD",1723160282538,6.1816,161.77,161.71,78.29]
["bitfinex","SOLUSD",1723160282728,6.1814,161.78,161.71,78.29]
["bitfinex","SOLUSD",1723160282926,6.1814,161.78,161.71,79.52624128]
["bitfinex","SOLUSD",1723160283234,7.0271128,161.8,161.73,33.29]
["bitfinex","SOLUSD",1723160283446,0.8465128,161.8,161.79,33.29]
["bitfinex","SOLUSD",1723160283814,6.1778,161.87,161.79,84.4706]
["bitfinex","SOLUSD",1723160284038,6.1778,161.87,161.8,51.1804]
["bitfinex","SOLUSD",1723160284345,33.29,161.9,161.8,45.0]
["bitfinex","SOLUSD",1723160284518,6.36298172,161.92,161.85,33.29]
["bitfinex","SOLUSD",1723160284836,0.8465128,161.96,161.89,33.29]
["bitfinex","SOLUSD",1723160285053,0.8465128,161.96,161.91,33.29]
["bitfinex","SOLUSD",1723160285229,0.8465128,161.96,161.92,46.23486811]
["bitfinex","SOLUSD",1723160285422,0.8465128,161.96,161.93,1.23486849]
["bitfinex","SOLUSD",1723160285744,0.8465128,161.96,161.88,6.4788]
["bitfinex","SOLUSD",1723160285935,6.1756,161.93,161.89,45.0]
["bitfinex","SOLUSD",1723160286334,0.8465128,161.96,161.91,33.29]
["bitfinex","SOLUSD",1723160286628,0.8465128,161.96,161.92,45.0]
["bitfinex","SOLUSD",1723160287151,6.1748,161.95,161.92,45.0]
["bitfinex","SOLUSD",1723160287437,6.1751,161.94,161.89,33.29]
["bitfinex","SOLUSD",1723160287647,6.1751,161.94,161.9,45.0]
["bitfinex","SOLUSD",1723160288026,0.8465128,161.96,161.9,45.0]
["bitfinex","SOLUSD",1723160289240,0.8465128,161.96,161.91,34.52489715]
["bitfinex","SOLUSD",1723160289538,0.8465128,161.96,161.92,45.0]
["bitfinex","SOLUSD",1723160289725,0.8465128,161.96,161.93,1.23473604]
["bitfinex","SOLUSD",1723160289928,7.0209128,161.96,161.92,45.0]
["bitfinex","SOLUSD",1723160290127,7.0209128,161.96,161.91,45.0]
["bitfinex","SOLUSD",1723160290327,6.1755,161.93,161.91,45.0]
["bitfinex","SOLUSD",1723160290634,15.4373,161.95,161.85,33.29]
["bitfinex","SOLUSD",1723160290942,48.7273,161.95,161.85,33.29]
["bitfinex","SOLUSD",1723160291125,20.0,161.94,161.85,33.29]
["bitfinex","SOLUSD",1723160291439,0.8465128,161.96,161.89,33.29]
["bitfinex","SOLUSD",1723160291440,7.0209128,161.96,161.89,33.29]
["bitfinex","SOLUSD",1723160292048,6.1747,161.95,161.89,33.29]
["bitfinex","SOLUSD",1723160292345,0.8465128,161.96,161.88,21.6197]
["bitfinex","SOLUSD",1723160292346,0.8465128,161.96,161.88,15.4427]
["bitfinex","SOLUSD",1723160292542,6.1764,161.91,161.89,45.0]
["bitfinex","SOLUSD",1723160292756,6.1755,161.93,161.88,45.0]
["bitfinex","SOLUSD",1723160293125,6.175,161.95,161.88,51.1773]
["bitfinex","SOLUSD",1723160293356,7.0209128,161.96,161.9,6.1765]
["bitfinex","SOLUSD",1723160293541,7.0209128,161.96,161.91,46.23496809]
["bitfinex","SOLUSD",1723160293738,0.8465128,161.96,161.91,79.52496809]
["bitfinex","SOLUSD",1723160293942,0.8465128,161.96,161.92,6.1758]
["bitfinex","SOLUSD",1723160294131,0.8465128,161.96,161.93,79.52483152]
["bitfinex","SOLUSD",1723160294321,0.8465128,161.96,161.93,78.29]
["bitfinex","SOLUSD",1723160294528,0.8465128,161.96,161.94,1.23485478]
["bitfinex","SOLUSD",1723160295534,0.8465128,161.96,161.95,39.4647]
["bitfinex","SOLUSD",1723160295829,0.8465128,161.96,161.95,45.0]
["bitfinex","SOLUSD",1723160296357,0.8465128,161.96,161.95,40.69923268]
["bitfinex","SOLUSD",1723160296653,0.8465128,161.96,161.95,84.4647]
["bitfinex","SOLUSD",1723160297034,41.74082922,162.12,161.95,45.0]
["bitfinex","SOLUSD",1723160297234,6.1713,162.05,161.99,48.7227]
["bitfinex","SOLUSD",1723160297459,6.1706,162.06,162.0,51.1727]
["bitfinex","SOLUSD",1723160297827,6.1709,162.05,162.0,51.1727]
["bitfinex","SOLUSD",1723160298028,6.1709,162.05,162.01,1.23420458]
["bitfinex","SOLUSD",1723160298253,6.1705,162.06,162.0,51.1727]
["bitfinex","SOLUSD",1723160298435,6.1702,162.07,162.01,6.1723]
["bitfinex","SOLUSD",1723160298623,6.1702,162.07,162.02,45.0]
["bitfinex","SOLUSD",1723160299030,15.4229,162.1,162.02,45.0]
["bitfinex","SOLUSD",1723160299241,15.4229,162.1,162.01,45.0]
["bitfinex","SOLUSD",1723160299445,6.1701,162.08,162.02,6.1719]
["bitfinex","SOLUSD",1723160299642,6.1701,162.07,162.03,45.0]
["bitfinex","SOLUSD",1723160299849,6.1713,162.05,162.0,45.0]
["bitfinex","SOLUSD",1723160300251,48.7122,162.11,162.0,45.0]
["bitfinex","SOLUSD",1723160300451,33.29,162.11,162.02,6.1719]
["bitfinex","SOLUSD",1723160300749,34.1365128,162.13,162.03,45.0]
["bitfinex","SOLUSD",1723160300946,6.1697,162.09,162.03,51.1715]
["bitfinex","SOLUSD",1723160301149,0.8465128,162.13,162.08,33.29]
["bitfinex","SOLUSD",1723160301349,33.29,162.26,162.12,53.29]
["bitfinex","SOLUSD",1723160301549,6.34951712,162.27,162.22,33.29]
["bitfinex","SOLUSD",1723160301763,6.34951712,162.27,162.2,33.29]
["bitfinex","SOLUSD",1723160301942,16.2515128,162.29,162.16,15.7884]
["bitfinex","SOLUSD",1723160302139,16.2515128,162.29,162.17,46.23297813]
["bitfinex","SOLUSD",1723160302337,33.29,162.28,162.18,1.23292439]
["bitfinex","SOLUSD",1723160302533,33.29,162.28,162.17,45.0]
["bitfinex","SOLUSD",1723160302738,6.1648,162.21,162.17,45.0]
["bitfinex","SOLUSD",1723160302943,48.6977,162.26,162.16,45.0]
["bitfinex","SOLUSD",1723160303251,6.1656,162.19,162.16,45.0]
["bitfinex","SOLUSD",1723160303452,6.1649,162.21,162.15,45.0]
["bitfinex","SOLUSD",1723160303646,0.8465128,162.29,162.18,33.29]
["bitfinex","SOLUSD",1723160303852,0.8465128,162.29,162.21,6.1646]
["bitfinex","SOLUSD",1723160304046,0.8465128,162.29,162.2,33.29]
["bitfinex","SOLUSD",1723160304047,6.1622,162.28,162.22,46.23234686]
["bitfinex","SOLUSD",1723160304244,0.8465128,162.29,162.24,33.29]
["bitfinex","SOLUSD",1723160304463,0.8465128,162.29,162.26,33.29]
["bitfinex","SOLUSD",1723160304754,0.8465128,162.29,162.27,45.0]
["bitfinex","SOLUSD",1723160304959,0.8465128,162.29,162.28,15.4054]
["bitfinex","SOLUSD",1723160305132,0.8465128,162.29,162.28,93.6954]
["bitfinex","SOLUSD",1723160305330,0.8465128,162.29,162.28,94.92730466]
["bitfinex","SOLUSD",1723160305634,27.744603,162.43,162.32,20.0]
["bitfinex","SOLUSD",1723160305833,6.0,162.43,162.35,15.3979]
["bitfinex","SOLUSD",1723160306058,6.0,162.43,162.36,46.23127724]
["bitfinex","SOLUSD",1723160306256,6.0,162.43,162.37,6.1586]
["bitfinex","SOLUSD",1723160306461,6.1576,162.4,162.38,45.0]
["bitfinex","SOLUSD",1723160306755,6.0,162.43,162.37,1.23153625]
["bitfinex","SOLUSD",1723160306756,6.1573,162.41,162.37,1.23153625]
["bitfinex","SOLUSD",1723160306969,6.0,162.43,162.37,1.23153625]
["bitfinex","SOLUSD",1723160307459,6.0,162.43,162.41,6.1572]
["bitfinex","SOLUSD",1723160307755,6.0,162.43,162.42,45.0]
["bitfinex","SOLUSD",1723160308751,6.0,162.43,162.38,6.5487]
["bitfinex","SOLUSD",1723160308952,6.1569,162.42,162.39,45.0]
["bitfinex","SOLUSD",1723160309151,6.0,162.43,162.37,31.8599]
["bitfinex","SOLUSD",1723160309356,6.0,162.43,162.38,6.158]
["bitfinex","SOLUSD",1723160309571,6.0,162.43,162.39,6.1579]
["bitfinex","SOLUSD",1723160309752,6.0,162.43,162.37,31.8599]
["bitfinex","SOLUSD",1723160309753,6.0,162.43,162.37,33.09111389]
["bitfinex","SOLUSD",1723160309953,6.0,162.43,162.41,6.1572]
["bitfinex","SOLUSD",1723160310144,6.0,162.43,162.37,31.8599]
["bitfinex","SOLUSD",1723160310341,6.0,162.43,162.4,6.1576]
["bitfinex","SOLUSD",1723160310651,6.0,162.43,162.41,45.0]
["bitfinex","SOLUSD",1723160311148,6.0,162.43,162.4,45.0]
["bitfinex","SOLUSD",1723160311566,6.0,162.43,162.41,21.5499]
["bitfinex","SOLUSD",1723160311865,0.8465128,162.45,162.44,20.0]
["bitfinex","SOLUSD",1723160312067,0.8465128,162.45,162.44,45.0]
["bitfinex","SOLUSD",1723160312650,0.8465128,162.45,162.44,86.3104327]
["bitfinex","SOLUSD",1723160312888,0.8465128,162.45,162.44,106.3104327]
["bitfinex","SOLUSD",1723160313046,0.8465128,162.45,162.44,112.4665327]
["bitfinex","SOLUSD",1723160313460,7.18339539,162.62,162.49,15.3854]
["bitfinex","SOLUSD",1723160313674,0.8465128,162.62,162.46,6.5447]
["bitfinex","SOLUSD",1723160313880,0.8465128,162.62,162.5,20.0]
["bitfinex","SOLUSD",1723160314078,0.8465128,162.62,162.52,35.3823]
["bitfinex","SOLUSD",1723160314262,0.8465128,162.62,162.53,45.0]
["bitfinex","SOLUSD",1723160314263,6.15,162.6,162.53,45.0]
["bitfinex","SOLUSD",1723160314467,6.1513,162.57,162.53,45.0]
["bitfinex","SOLUSD",1723160314656,0.8465128,162.62,162.53,45.0]
["bitfinex","SOLUSD",1723160314855,0.8465128,162.62,162.54,1.23020258]
["bitfinex","SOLUSD",1723160315071,0.8465128,162.62,162.53,45.0]
["bitfinex","SOLUSD",1723160315072,15.3719,162.64,162.55,1.23014261]
["bitfinex","SOLUSD",1723160315381,0.1533288,162.62,162.55,1.23014261]
["bitfinex","SOLUSD",1723160315549,0.1533288,162.62,162.55,21.23014261]
["bitfinex","SOLUSD",1723160315745,0.1533288,162.62,162.57,20.0]
["bitfinex","SOLUSD",1723160315945,0.1533288,162.62,162.58,46.22961318]
["bitfinex","SOLUSD",1723160316383,0.1533288,162.62,162.59,7.37990261]
["bitfinex","SOLUSD",1723160316674,0.1533288,162.62,162.6,45.0]
["bitfinex","SOLUSD",1723160316863,6.1496,162.61,162.6,45.0]
["bitfinex","SOLUSD",1723160317179,0.1533288,162.62,162.6,45.0]
["bitfinex","SOLUSD",1723160317788,6.1496,162.61,162.6,45.0]
["bitfinex","SOLUSD",1723160318072,0.1533288,162.62,162.55,20.0]
["bitfinex","SOLUSD",1723160318247,0.1533288,162.62,162.54,40.08]
["bitfinex","SOLUSD",1723160318248,0.1533288,162.62,162.57,20.0]
["bitfinex","SOLUSD",1723160318445,0.1533288,162.62,162.59,6.1504]
["bitfinex","SOLUSD",1723160318657,0.1533288,162.62,162.58,20.0]
["bitfinex","SOLUSD",1723160318859,6.1458,162.72,162.66,6.1477]
["bitfinex","SOLUSD",1723160319060,6.1459,162.71,162.66,6.1477]
["bitfinex","SOLUSD",1723160319278,1.1005574,162.73,162.67,71.1474]
["bitfinex","SOLUSD",1723160319573,6.1456,162.72,162.67,65.0]
["bitfinex","SOLUSD",1723160319770,1.1005574,162.73,162.67,65.0]
["bitfinex","SOLUSD",1723160319965,6.147,162.68,162.67,45.0]
["bitfinex","SOLUSD",1723160320465,1.1005574,162.73,162.59,32.2445]
["bitfinex","SOLUSD",1723160320466,6.1482,162.65,162.61,1.22937342]
["bitfinex","SOLUSD",1723160320772,6.1493,162.62,162.56,21.8163]
["bitfinex","SOLUSD",1723160320977,6.1493,162.62,162.56,23.04604768]
["bitfinex","SOLUSD",1723160321201,30.7295,162.71,162.54,1.22978607]
["bitfinex","SOLUSD",1723160321202,6.1505,162.59,162.54,1.22978607]
["bitfinex","SOLUSD",1723160321471,40.08,162.69,162.51,1.2300509]
["bitfinex","SOLUSD",1723160321648,15.3735,162.62,162.51,20.0]
["bitfinex","SOLUSD",1723160321974,6.1501,162.6,162.55,6.1519]
["bitfinex","SOLUSD",1723160322176,6.1501,162.6,162.53,35.3812]
["bitfinex","SOLUSD",1723160322177,6.1501,162.6,162.53,41.5335]
["bitfinex","SOLUSD",1723160322477,30.7392,162.66,162.53,41.5335]
["bitfinex","SOLUSD",1723160322478,6.1504,162.59,162.54,6.1522]
["bitfinex","SOLUSD",1723160322672,15.3715,162.64,162.53,15.3812]
["bitfinex","SOLUSD",1723160322881,20.0,162.63,162.53,15.3812]
["bitfinex","SOLUSD",1723160323058,6.1504,162.59,162.53,21.5335]
["bitfinex","SOLUSD",1723160323257,6.1515,162.57,162.5,16.1131]
["bitfinex","SOLUSD",1723160323477,6.1515,162.57,162.5,22.2666]
["bitfinex","SOLUSD",1723160323657,6.1515,162.57,162.51,6.1533]
["bitfinex","SOLUSD",1723160323859,20.0,162.63,162.48,46.4931]
["bitfinex","SOLUSD",1723160323860,15.3744,162.61,162.48,6.4131]
["bitfinex","SOLUSD",1723160324094,6.1554,162.46,162.42,6.6292]
["bitfinex","SOLUSD",1723160324300,6.1561,162.44,162.37,76.2228]
["bitfinex","SOLUSD",1723160324580,6.1566,162.43,162.37,38.92892739]
["bitfinex","SOLUSD",1723160325152,15.3835,162.52,162.37,38.92892739]
["bitfinex","SOLUSD",1723160325153,15.3835,162.52,162.42,6.1566]
["bitfinex","SOLUSD",1723160325359,6.1536,162.51,162.44,6.156]
["bitfinex","SOLUSD",1723160325564,6.1536,162.51,162.4,75.4734]
["bitfinex","SOLUSD",1723160325565,30.7601,162.55,162.42,6.1565]
["bitfinex","SOLUSD",1723160325780,20.0,162.54,162.42,6.1565]
["bitfinex","SOLUSD",1723160326151,20.0,162.54,162.42,20.0]
["bitfinex","SOLUSD",1723160326360,6.1538,162.5,162.44,6.156]
["bitfinex","SOLUSD",1723160326564,15.3828,162.52,162.4,55.4734]
["bitfinex","SOLUSD",1723160326761,15.3828,162.52,162.4,15.3934]
["bitfinex","SOLUSD",1723160326978,6.1557,162.45,162.4,15.3934]
["bitfinex","SOLUSD",1723160327185,6.1569,162.42,162.37,16.1428]
["bitfinex","SOLUSD",1723160327401,6.1569,162.42,162.36,21.5563]
["bitfinex","SOLUSD",1723160327402,30.7585,162.56,162.43,15.391]
["bitfinex","SOLUSD",1723160327565,30.7585,162.56,162.44,1.23068798]
["bitfinex","SOLUSD",1723160328081,6.1538,162.5,162.44,1.23068798]
["bitfinex","SOLUSD",1723160328280,6.1532,162.52,162.44,1.23068798]
["bitfinex","SOLUSD",1723160328485,15.378,162.57,162.43,16.62165738]
["bitfinex","SOLUSD",1723160328660,15.378,162.57,162.44,45.0]
["bitfinex","SOLUSD",1723160329072,6.1541,162.5,162.44,45.0]
["bitfinex","SOLUSD",1723160329280,15.3813,162.54,162.44,45.0]
["bitfinex","SOLUSD",1723160329594,6.1543,162.49,162.44,45.0]
["bitfinex","SOLUSD",1723160329789,6.1546,162.48,162.44,45.0]
["bitfinex","SOLUSD",1723160329967,15.3813,162.54,162.39,15.3945]
["bitfinex","SOLUSD",1723160330167,15.3813,162.54,162.4,21.23101935]
["bitfinex","SOLUSD",1723160330472,40.08,162.46,162.31,20.0]
["bitfinex","SOLUSD",1723160330666,15.3904,162.44,162.31,6.161]
["bitfinex","SOLUSD",1723160331012,40.08,162.45,162.32,15.401]
["bitfinex","SOLUSD",1723160331291,6.6249,162.53,162.38,15.3953]
["bitfinex","SOLUSD",1723160331588,20.0,162.52,162.39,1.2311366]
["bitfinex","SOLUSD",1723160331889,71.6651,162.54,162.4,1.23111185]
["bitfinex","SOLUSD",1723160331890,31.5851,162.54,162.4,1.23111185]
["bitfinex","SOLUSD",1723160332183,6.1561,162.44,162.39,1.23095354]
["bitfinex","SOLUSD",1723160332482,6.1561,162.44,162.4,1.23113569]
["bitfinex","SOLUSD",1723160332667,15.3843,162.51,162.4,1.23113569]
["bitfinex","SOLUSD",1723160333074,15.3802,162.55,162.4,16.62463569]
["bitfinex","SOLUSD",1723160333260,15.3802,162.55,162.41,45.0]
["bitfinex","SOLUSD",1723160334366,6.1547,162.48,162.41,51.1569]
["bitfinex","SOLUSD",1723160334892,6.1551,162.47,162.41,45.0]
["bitfinex","SOLUSD",1723160335210,15.3802,162.55,162.41,45.0]
["bitfinex","SOLUSD",1723160335211,6.1554,162.46,162.41,45.0]
["bitfinex","SOLUSD",1723160335365,6.1549,162.48,162.41,51.1571]
["bitfinex","SOLUSD",1723160335568,6.1551,162.47,162.41,45.0]
["bitfinex","SOLUSD",1723160336073,15.3802,162.55,162.41,45.0]
["bitfinex","SOLUSD",1723160336270,6.1554,162.46,162.4,45.0]
["bitfinex","SOLUSD",1723160336469,6.1556,162.46,162.4,45.0]
["bitfinex","SOLUSD",1723160336859,15.3832,162.52,162.4,45.0]
["bitfinex","SOLUSD",1723160337063,15.3832,162.52,162.41,6.1572]
["bitfinex","SOLUSD",1723160337064,6.155,162.47,162.41,6.1572]
["bitfinex","SOLUSD",1723160337264,6.155,162.47,162.42,45.0]
["bitfinex","SOLUSD",1723160337560,20.0,162.54,162.37,6.1587]
["bitfinex","SOLUSD",1723160337784,20.0,162.54,162.38,16.62685915]
["bitfinex","SOLUSD",1723160337988,15.3823,162.53,162.38,16.62685915]
["bitfinex","SOLUSD",1723160338175,20.0,162.52,162.38,15.3956]
["bitfinex","SOLUSD",1723160338688,6.1561,162.44,162.38,21.5539]
["bitfinex","SOLUSD",1723160338875,6.1568,162.42,162.36,1.23124082]
["bitfinex","SOLUSD",1723160339068,6.1573,162.41,162.34,37.9955]
["bitfinex","SOLUSD",1723160339279,46.1547,162.5,162.34,37.9955]
["bitfinex","SOLUSD",1723160339280,6.1576,162.4,162.34,21.5588]
["bitfinex","SOLUSD",1723160339470,30.7696,162.5,162.32,6.1605]
["bitfinex","SOLUSD",1723160339471,6.1585,162.38,162.32,6.1605]
["bitfinex","SOLUSD",1723160339671,6.1579,162.4,162.34,6.1598]
["bitfinex","SOLUSD",1723160340287,15.3939,162.41,162.26,35.4066]
["bitfinex","SOLUSD",1723160340581,15.3939,162.41,162.27,1.23187685]
["bitfinex","SOLUSD",1723160341183,15.3939,162.41,162.28,6.1621]
["bitfinex","SOLUSD",1723160341775,15.3939,162.41,162.3,15.4035]
["bitfinex","SOLUSD",1723160341983,40.08,162.48,162.28,20.0]
["bitfinex","SOLUSD",1723160341984,6.3793,162.5,162.4,6.1575]
["bitfinex","SOLUSD",1723160342203,6.3793,162.5,162.36,15.3974]
["bitfinex","SOLUSD",1723160342204,6.1565,162.43,162.36,15.3974]
["bitfinex","SOLUSD",1723160342367,6.1561,162.45,162.37,45.0]
["bitfinex","SOLUSD",1723160342694,6.1561,162.44,162.37,46.23124345]
["bitfinex","SOLUSD",1723160342908,6.1561,162.44,162.39,6.1579]
["bitfinex","SOLUSD",1723160343071,6.1553,162.47,162.4,45.0]
["bitfinex","SOLUSD",1723160343267,55.4622,162.53,162.4,45.0]
["bitfinex","SOLUSD",1723160343467,6.1542,162.49,162.42,21.5485]
["bitfinex","SOLUSD",1723160343688,6.1542,162.49,162.43,51.1564]
["bitfinex","SOLUSD",1723160343871,6.1546,162.48,162.43,51.1564]
["bitfinex","SOLUSD",1723160344071,55.4622,162.53,162.43,51.1564]
["bitfinex","SOLUSD",1723160344279,55.4622,162.53,162.43,45.0]
["bitfinex","SOLUSD",1723160344998,6.1553,162.47,162.43,45.0]
["bitfinex","SOLUSD",1723160345497,15.3787,162.57,162.45,15.3889]
["bitfinex","SOLUSD",1723160345879,15.3787,162.57,162.46,45.0]
["bitfinex","SOLUSD",1723160346280,15.3787,162.57,162.47,1.23076948]
["bitfinex","SOLUSD",1723160346792,6.1531,162.52,162.47,16.61796948]
["bitfinex","SOLUSD",1723160346983,6.1531,162.52,162.45,45.0]
["bitfinex","SOLUSD",1723160346984,6.1538,162.5,162.45,45.0]
["bitfinex","SOLUSD",1723160347181,6.1538,162.5,162.45,51.1556]
["bitfinex","SOLUSD",1723160347501,6.1534,162.51,162.46,1.23073273]
["bitfinex","SOLUSD",1723160347709,15.3809,162.54,162.45,45.0]
["bitfinex","SOLUSD",1723160347894,40.08,162.53,162.44,6.6218]
["bitfinex","SOLUSD",1723160348208,15.3837,162.51,162.39,6.1626]
["bitfinex","SOLUSD",1723160348376,6.1557,162.45,162.39,12.3205]
["bitfinex","SOLUSD",1723160348698,6.1561,162.45,162.39,12.3205]
["bitfinex","SOLUSD",1723160348884,6.1561,162.45,162.4,6.1576]
["bitfinex","SOLUSD",1723160349489,6.1553,162.46,162.4,6.1576]
["bitfinex","SOLUSD",1723160350090,6.1553,162.46,162.41,6.1572]
["bitfinex","SOLUSD",1723160350288,6.155,162.47,162.41,6.1572]
["bitfinex","SOLUSD",1723160350493,6.155,162.47,162.42,45.0]
["bitfinex","SOLUSD",1723160350691,15.3869,162.48,162.39,6.1626]
["bitfinex","SOLUSD",1723160350983,6.158,162.4,162.34,15.3992]
["bitfinex","SOLUSD",1723160351280,30.771,162.5,162.39,6.1579]
["bitfinex","SOLUSD",1723160351281,6.1557,162.46,162.39,6.1579]
["bitfinex","SOLUSD",1723160351482,6.1557,162.45,162.39,6.1579]
["bitfinex","SOLUSD",1723160351682,55.4654,162.5,162.39,6.1579]
["bitfinex","SOLUSD",1723160351887,20.0,162.49,162.39,6.1579]
["bitfinex","SOLUSD",1723160352188,15.3854,162.5,162.4,15.3937]
["bitfinex","SOLUSD",1723160352504,15.3854,162.5,162.41,6.1571]
["bitfinex","SOLUSD",1723160352693,15.3854,162.5,162.42,45.0]
["bitfinex","SOLUSD",1723160352894,6.1554,162.46,162.42,45.0]
["bitfinex","SOLUSD",1723160353096,6.1554,162.46,162.41,45.0]
["bitfinex","SOLUSD",1723160353605,6.1557,162.45,162.41,45.0]
["bitfinex","SOLUSD",1723160353806,40.08,162.53,162.43,22.6577]
["bitfinex","SOLUSD",1723160354024,40.08,162.53,162.41,45.0]
["bitfinex","SOLUSD",1723160354025,24.648913,162.68,162.58,20.0]
["bitfinex","SOLUSD",1723160354312,19.32148637,162.94,162.5,40.08]
["bitfinex","SOLUSD",1723160354313,1.1005574,162.94,162.75,20.0]
["bitfinex","SOLUSD",1723160354483,1.1005574,162.94,162.83,40.08]
["bitfinex","SOLUSD",1723160354806,1.1005574,162.94,162.86,20.0]
["bitfinex","SOLUSD",1723160355123,1.1005574,162.94,162.86,15.3498]
["bitfinex","SOLUSD",1723160355283,6.1399,162.87,162.79,20.0]
["bitfinex","SOLUSD",1723160355484,6.1404,162.86,162.8,45.0]
["bitfinex","SOLUSD",1723160355697,1.1005574,162.94,162.8,46.22801097]
["bitfinex","SOLUSD",1723160355900,1.1005574,162.94,162.83,20.0]
["bitfinex","SOLUSD",1723160356112,1.1005574,162.94,162.85,20.0]
["bitfinex","SOLUSD",1723160356280,1.1005574,162.94,162.86,46.22748942]
["bitfinex","SOLUSD",1723160356484,1.1005574,162.94,162.91,6.1383]
["bitfinex","SOLUSD",1723160356713,1.1005574,162.94,162.93,20.0]
["bitfinex","SOLUSD",1723160357008,1.1005574,162.94,162.93,45.0]
["bitfinex","SOLUSD",1723160357186,1.1005574,162.94,162.92,45.0]
["bitfinex","SOLUSD",1723160357802,1.1005574,162.94,162.9,20.0]
["bitfinex","SOLUSD",1723160357803,1.1005574,162.94,162.93,1.2270207]
["bitfinex","SOLUSD",1723160357998,1.1005574,162.94,162.91,45.0]
["bitfinex","SOLUSD",1723160358390,1.1005574,162.94,162.9,45.0]
["bitfinex","SOLUSD",1723160358714,1.1005574,162.94,162.9,51.1385]
["bitfinex","SOLUSD",1723160359017,1.1005574,162.94,162.77,20.0]
["bitfinex","SOLUSD",1723160359018,1.1005574,162.94,162.83,15.353]
["bitfinex","SOLUSD",1723160359186,1.1005574,162.94,162.84,20.0]
["bitfinex","SOLUSD",1723160359389,6.1378,162.93,162.84,20.0]
["bitfinex","SOLUSD",1723160359587,7.2377574,162.94,162.84,21.22754384]
["bitfinex","SOLUSD",1723160359791,1.1005574,162.94,162.88,20.0]
["bitfinex","SOLUSD",1723160360092,1.1005574,162.94,162.83,20.0]
["bitfinex","SOLUSD",1723160360299,6.1385,162.91,162.83,27.36873795]
["bitfinex","SOLUSD",1723160360493,1.1005574,162.94,162.83,21.22763795]
["bitfinex","SOLUSD",1723160361004,6.1388,162.9,162.83,1.22763795]
["bitfinex","SOLUSD",1723160361314,1.1005574,162.94,162.77,40.08]
["bitfinex","SOLUSD",1723160361315,6.1403,162.86,162.79,6.1427]
["bitfinex","SOLUSD",1723160361606,1.1005574,162.94,162.81,20.0]
["bitfinex","SOLUSD",1723160361791,6.14,162.87,162.79,6.1427]
["bitfinex","SOLUSD",1723160362185,6.14,162.87,162.8,6.1423]
["bitfinex","SOLUSD",1723160362405,1.1005574,162.94,162.82,20.0]
["bitfinex","SOLUSD",1723160362709,6.1381,162.92,162.84,20.0]
["bitfinex","SOLUSD",1723160362893,21.1005574,162.94,162.85,1.22759205]
["bitfinex","SOLUSD",1723160363097,21.1005574,162.94,162.86,1.22768053]
["bitfinex","SOLUSD",1723160363289,1.1005574,162.94,162.85,1.22748959]
["bitfinex","SOLUSD",1723160363491,6.1381,162.92,162.85,1.22748959]
["bitfinex","SOLUSD",1723160363789,6.1377,162.93,162.85,1.22748959]
["bitfinex","SOLUSD",1723160364190,1.1005574,162.94,162.87,20.0]
["bitfinex","SOLUSD",1723160364495,1.1005574,162.94,162.88,46.22731026]
["bitfinex","SOLUSD",1723160364798,6.1382,162.92,162.89,1.22741275]
["bitfinex","SOLUSD",1723160365004,6.1382,162.92,162.87,45.0]
["bitfinex","SOLUSD",1723160365602,6.1382,162.92,162.88,1.22755658]
["bitfinex","SOLUSD",1723160365925,6.1384,162.91,162.87,45.0]
["bitfinex","SOLUSD",1723160366215,1.1005574,162.94,162.88,1.22761563]
["bitfinex","SOLUSD",1723160366505,1.1005574,162.94,162.88,52.36701563]
["bitfinex","SOLUSD",1723160366698,7.2378574,162.94,162.88,52.36701563]
["bitfinex","SOLUSD",1723160366898,1.1005574,162.94,162.88,45.0]
["bitfinex","SOLUSD",1723160367097,1.1005574,162.94,162.89,1.22749758]
["bitfinex","SOLUSD",1723160367300,6.1387,162.9,162.83,6.1413]
["bitfinex","SOLUSD",1723160367502,6.14,162.87,162.81,41.4969]
["bitfinex","SOLUSD",1723160367702,41.1805574,162.94,162.81,35.3552]
["bitfinex","SOLUSD",1723160368092,41.1805574,162.94,162.81,41.4972]
["bitfinex","SOLUSD",1723160368290,6.1406,162.85,162.77,35.3588]
["bitfinex","SOLUSD",1723160368512,6.1401,162.87,162.77,36.58681601]
["bitfinex","SOLUSD",1723160368811,40.08,162.91,162.78,6.1429]
["bitfinex","SOLUSD",1723160369122,40.08,162.91,162.77,36.58681601]
["bitfinex","SOLUSD",1723160369123,40.08,162.91,162.77,35.3588]
["bitfinex","SOLUSD",1723160369415,6.1414,162.83,162.77,22.73049804]
["bitfinex","SOLUSD",1723160369618,6.1417,162.82,162.77,15.3588]
["bitfinex","SOLUSD",1723160369802,40.08,162.88,162.78,1.22830638]
["bitfinex","SOLUSD",1723160370004,2.16639285,162.97,162.78,1.22830638]
["bitfinex","SOLUSD",1723160370005,24.581831,163.18,162.86,40.08]
["bitfinex","SOLUSD",1723160370335,40.08,163.23,163.1,15.328]
["bitfinex","SOLUSD",1723160370496,40.08,163.2,163.05,15.3319]
["bitfinex","SOLUSD",1723160370818,40.08,163.2,162.92,20.0]
["bitfinex","SOLUSD",1723160370819,40.08,163.09,162.92,20.0]
["bitfinex","SOLUSD",1723160371003,40.08,163.09,162.95,15.3414]
["bitfinex","SOLUSD",1723160371206,6.134,163.03,162.96,20.0]
["bitfinex","SOLUSD",1723160371409,40.08,163.06,162.9,35.3462]
["bitfinex","SOLUSD",1723160371727,15.3333,163.16,162.92,20.0]
["bitfinex","SOLUSD",1723160371728,15.3307,163.08,162.92,20.0]
["bitfinex","SOLUSD",1723160372014,40.08,163.06,162.9,35.3462]
["bitfinex","SOLUSD",1723160372207,6.1363,162.97,162.9,35.3462]
["bitfinex","SOLUSD",1723160372408,40.08,163.03,162.91,1.22717837]
["bitfinex","SOLUSD",1723160372719,40.08,163.03,162.88,6.1393]
["bitfinex","SOLUSD",1723160372720,6.1374,162.94,162.88,1.22717837]
["bitfinex","SOLUSD",1723160372933,6.1374,162.94,162.87,20.0]
["bitfinex","SOLUSD",1723160373418,6.1374,162.94,162.85,15.3508]
["bitfinex","SOLUSD",1723160373631,6.1374,162.94,162.86,20.0]
["bitfinex","SOLUSD",1723160373832,40.08,163.0,162.82,6.1415]
["bitfinex","SOLUSD",1723160373833,6.1388,162.9,162.82,6.1415]
["bitfinex","SOLUSD",1723160373997,15.3377,163.0,162.84,15.3519]
["bitfinex","SOLUSD",1723160373998,55.4177,163.0,162.84,15.3519]
["bitfinex","SOLUSD",1723160374196,15.3412,162.96,162.81,20.1123106]
["bitfinex","SOLUSD",1723160374411,6.1392,162.89,162.81,20.1123106]
["bitfinex","SOLUSD",1723160374613,15.3412,162.96,162.81,1.34012954]
["bitfinex","SOLUSD",1723160374917,6.1388,162.9,162.82,6.1415]
["bitfinex","SOLUSD",1723160375128,6.1388,162.9,162.83,1.2277158]
["bitfinex","SOLUSD",1723160375416,6.1392,162.89,162.83,1.2277158]
["bitfinex","SOLUSD",1723160375616,40.08,162.94,162.81,0.1123106]
["bitfinex","SOLUSD",1723160376012,6.1401,162.87,162.81,0.1123106]
["bitfinex","SOLUSD",1723160376601,6.1407,162.85,162.81,0.1123106]
["bitfinex","SOLUSD",1723160377619,6.1405,162.86,162.81,0.1123106]
["bitfinex","SOLUSD",1723160377825,6.1397,162.88,162.81,0.1123106]
["bitfinex","SOLUSD",1723160378014,6.1397,162.88,162.81,1.34023379]
["bitfinex","SOLUSD",1723160378205,6.1399,162.87,162.81,1.34023379]
["bitfinex","SOLUSD",1723160378404,55.4252,162.92,162.81,1.34023379]
["bitfinex","SOLUSD",1723160378606,20.0,162.91,162.81,0.1123106]
["bitfinex","SOLUSD",1723160379530,6.1406,162.85,162.81,0.1123106]
["bitfinex","SOLUSD",1723160379721,20.0,162.91,162.81,0.1123106]
["bitfinex","SOLUSD",1723160380021,6.1406,162.85,162.81,1.34034628]
["bitfinex","SOLUSD",1723160380722,6.1406,162.85,162.81,0.1123106]
["bitfinex","SOLUSD",1723160380924,55.4252,162.92,162.82,1.22807481]
["bitfinex","SOLUSD",1723160381117,44.597693,163.04,162.87,26.1397]
["bitfinex","SOLUSD",1723160381118,24.597693,163.04,162.87,26.1397]
["bitfinex","SOLUSD",1723160381302,56.624,163.05,162.81,60.1923106]
["bitfinex","SOLUSD",1723160381303,40.08,163.02,162.88,80.3483]
["bitfinex","SOLUSD",1723160381509,56.624,163.05,162.9,6.1387]
["bitfinex","SOLUSD",1723160381724,56.624,163.05,162.91,46.22707148]
["bitfinex","SOLUSD",1723160381924,56.624,163.05,162.91,45.0]
["bitfinex","SOLUSD",1723160382124,40.08,163.02,162.91,45.0]
["bitfinex","SOLUSD",1723160382714,40.08,163.02,162.9,46.22711885]
["bitfinex","SOLUSD",1723160383238,20.0,163.01,162.9,7.36571885]
["bitfinex","SOLUSD",1723160383419,40.08,163.02,162.91,51.1383]
["bitfinex","SOLUSD",1723160383617,40.08,163.02,162.92,1.22711611]
["bitfinex","SOLUSD",1723160383815,40.08,163.02,162.91,45.0]
["bitfinex","SOLUSD",1723160384015,20.0,163.01,162.89,1.22711468]
["bitfinex","SOLUSD",1723160384321,20.0,163.01,162.89,46.22711468]
["bitfinex","SOLUSD",1723160384510,20.0,163.01,162.89,45.0]
["bitfinex","SOLUSD",1723160384712,16.544,163.05,162.9,6.1385]
["bitfinex","SOLUSD",1723160384917,40.08,163.04,162.91,45.0]
["bitfinex","SOLUSD",1723160385115,40.08,163.01,162.89,45.0]
["bitfinex","SOLUSD",1723160385317,40.08,162.98,162.83,35.3529]
["bitfinex","SOLUSD",1723160385809,20.0,162.97,162.83,41.4939]
["bitfinex","SOLUSD",1723160386426,20.0,162.97,162.84,6.1409]
["bitfinex","SOLUSD",1723160386746,40.08,162.95,162.83,21.4942]
["bitfinex","SOLUSD",1723160387444,40.08,162.95,162.83,15.3529]
["bitfinex","SOLUSD",1723160388135,40.08,162.95,162.81,0.1123106]
["bitfinex","SOLUSD",1723160388354,20.0,162.94,162.81,0.1123106]
["bitfinex","SOLUSD",1723160388839,20.0,162.94,162.81,6.2543106]
["bitfinex","SOLUSD",1723160389542,16.544,163.05,162.82,42.72286327]
["bitfinex","SOLUSD",1723160389743,40.08,162.98,162.83,1.22770041]
["bitfinex","SOLUSD",1723160389945,40.08,162.98,162.82,41.4949]
["bitfinex","SOLUSD",1723160389946,20.0,162.97,162.82,41.4949]
["bitfinex","SOLUSD",1723160390160,40.08,162.95,162.81,0.1123106]
["bitfinex","SOLUSD",1723160390449,20.0,162.94,162.81,45.1123106]
["bitfinex","SOLUSD",1723160390812,20.0,162.94,162.82,6.1417]
["bitfinex","SOLUSD",1723160391023,40.08,162.95,162.81,22.83733297]
["bitfinex","SOLUSD",1723160391246,20.0,162.94,162.81,22.83733297]
["bitfinex","SOLUSD",1723160391444,20.0,162.94,162.81,16.69523297]
["bitfinex","SOLUSD",1723160391750,20.0,162.97,162.81,16.69523297]
["bitfinex","SOLUSD",1723160392246,20.0,162.97,162.82,45.0]
["bitfinex","SOLUSD",1723160392616,20.0,162.97,162.83,1.2277603]
["bitfinex","SOLUSD",1723160393119,40.08,162.95,162.82,45.0]
["bitfinex","SOLUSD",1723160393330,20.0,162.94,162.82,45.0]
["bitfinex","SOLUSD",1723160393727,20.0,162.94,162.81,45.1123106]
["bitfinex","SOLUSD",1723160394320,40.08,162.92,162.81,0.1123106]
["bitfinex","SOLUSD",1723160394523,20.0,162.91,162.81,0.1123106]
["bitfinex","SOLUSD",1723160394735,40.08,163.04,162.81,0.1123106]
["bitfinex","SOLUSD",1723160394940,40.08,162.95,162.83,6.1411]
["bitfinex","SOLUSD",1723160395235,40.08,162.95,162.82,6.1415]
["bitfinex","SOLUSD",1723160395236,20.0,162.94,162.82,6.1415]
["bitfinex","SOLUSD",1723160395933,16.544,163.05,162.83,36.5810244]
["bitfinex","SOLUSD",1723160395934,40.08,163.01,162.83,36.5810244]
["bitfinex","SOLUSD",1723160396238,40.08,162.98,162.84,45.0]
["bitfinex","SOLUSD",1723160396827,40.08,162.98,162.85,1.22771467]
["bitfinex","SOLUSD",1723160397027,40.08,162.95,162.82,6.1417]
["bitfinex","SOLUSD",1723160397233,20.0,162.94,162.83,45.0]
["bitfinex","SOLUSD",1723160397555,20.0,162.94,162.84,1.22784335]
["bitfinex","SOLUSD",1723160397844,20.0,162.94,162.81,1.34023515]
["bitfinex","SOLUSD",1723160398037,20.0,162.94,162.81,6.2543106]
["bitfinex","SOLUSD",1723160398244,20.0,162.94,162.82,1.22794515]
["bitfinex","SOLUSD",1723160398416,20.0,162.94,162.83,1.2279461]
["bitfinex","SOLUSD",1723160398825,20.0,162.94,162.81,0.1123106]
["bitfinex","SOLUSD",1723160399228,20.0,162.94,162.81,45.1123106]
["bitfinex","SOLUSD",1723160399722,20.0,162.94,162.81,0.1123106]
["bitfinex","SOLUSD",1723160399723,40.08,162.92,162.81,0.1123106]
["bitfinex","SOLUSD",1723160399922,41.7757,162.91,162.81,0.1123106]
["bitfinex","SOLUSD",1723160400244,40.08,162.89,162.81,0.1123106]
["bitfinex","SOLUSD",1723160400851,40.08,162.86,162.81,0.1123106]
["bitfinex","SOLUSD",1723160401139,20.0,162.85,162.81,0.1123106]
["bitfinex","SOLUSD",1723160404030,6.1417,162.82,162.81,0.1123106]
["bitfinex","SOLUSD",1723160405628,21.7757,162.91,162.81,0.1123106]
["bitfinex","SOLUSD",1723160405629,6.1414,162.83,162.81,0.1123106]
["bitfinex","SOLUSD",1723160405833,15.3496,162.87,162.81,6.2541106]
["bitfinex","SOLUSD",1723160405834,6.1402,162.87,162.81,6.2541106]
["bitfinex","SOLUSD",1723160406036,37.1222,162.91,162.82,1.22803064]
["bitfinex","SOLUSD",1723160406239,37.1222,162.91,162.81,6.2541106]
["bitfinex","SOLUSD",1723160406240,37.1222,162.91,162.83,1.22802875]
["bitfinex","SOLUSD",1723160406440,6.1399,162.87,162.82,6.1417]
["bitfinex","SOLUSD",1723160406736,15.3582,162.91,162.83,52.36925663]
["bitfinex","SOLUSD",1723160406935,15.343,162.95,162.85,6.1405]
["bitfinex","SOLUSD",1723160407136,6.1378,162.93,162.86,46.22767437]
["bitfinex","SOLUSD",1723160407753,6.1372,162.95,162.88,15.3484]
["bitfinex","SOLUSD",1723160407935,6.1372,162.95,162.89,45.0]
["bitfinex","SOLUSD",1723160408256,31.9984,162.99,162.9,1.22729561]
["bitfinex","SOLUSD",1723160408257,6.1365,162.96,162.9,1.22729561]
["bitfinex","SOLUSD",1723160408435,6.1357,162.99,162.92,20.0]
["bitfinex","SOLUSD",1723160408639,6.1357,162.98,162.93,46.22698845]
["bitfinex","SOLUSD",1723160409351,6.1333,163.05,162.98,6.1356]
["bitfinex","SOLUSD",1723160409552,6.1335,163.04,162.99,45.0]
["bitfinex","SOLUSD",1723160409743,6.1335,163.04,162.99,1.22656415]
["bitfinex","SOLUSD",1723160409945,6.1331,163.05,162.99,1.22656415]
["bitfinex","SOLUSD",1723160410158,21.7863,163.11,162.98,45.0]
["bitfinex","SOLUSD",1723160410332,6.1327,163.06,162.98,51.1353]
["bitfinex","SOLUSD",1723160410535,6.1331,163.05,162.99,6.1353]
["bitfinex","SOLUSD",1723160410734,6.1331,163.05,163.0,45.0]
["bitfinex","SOLUSD",1723160411247,15.3276,163.11,162.99,51.1352]
["bitfinex","SOLUSD",1723160411462,15.3304,163.08,162.99,45.0]
["bitfinex","SOLUSD",1723160411639,6.1339,163.03,162.98,40.22666117]
["bitfinex","SOLUSD",1723160411856,15.3304,163.08,162.96,1.22665863]
["bitfinex","SOLUSD",1723160411857,6.1353,163.0,162.96,1.22665863]
["bitfinex","SOLUSD",1723160412142,6.1354,162.99,162.93,41.4807]
["bitfinex","SOLUSD",1723160412560,15.3332,163.05,162.91,1.22693813]
["bitfinex","SOLUSD",1723160412561,6.1362,162.97,162.91,1.22693813]
["bitfinex","SOLUSD",1723160412753,15.3332,163.05,162.9,32.1691]
["bitfinex","SOLUSD",1723160412754,6.1369,162.95,162.9,1.22709905]
["bitfinex","SOLUSD",1723160413059,40.08,163.06,162.85,35.351]
["bitfinex","SOLUSD",1723160413060,15.3389,162.99,162.85,35.351]
["bitfinex","SOLUSD",1723160413362,15.3417,162.96,162.85,20.0]
["bitfinex","SOLUSD",1723160413555,6.1388,162.9,162.85,20.0]
["bitfinex","SOLUSD",1723160413880,6.1391,162.89,162.81,35.4671106]
["bitfinex","SOLUSD",1723160414154,6.1402,162.86,162.81,15.4671106]
["bitfinex","SOLUSD",1723160414731,6.1406,162.85,162.81,0.1123106]
["bitfinex","SOLUSD",1723160415136,6.1412,162.84,162.81,0.1123106]
["bitfinex","SOLUSD",1723160415373,6.1414,162.83,162.81,0.1123106]
["bitfinex","SOLUSD",1723160415741,15.3475,162.9,162.81,0.1123106]
["bitfinex","SOLUSD",1723160416455,6.1413,162.83,162.81,0.1123106]
["bitfinex","SOLUSD",1723160416662,30.6664,163.05,162.87,20.0]
["bitfinex","SOLUSD",1723160416869,15.3344,163.04,162.9,35.3465]
["bitfinex","SOLUSD",1723160417049,30.6602,163.08,162.85,30.7018]
["bitfinex","SOLUSD",1723160417050,70.7402,163.08,162.92,20.0]
["bitfinex","SOLUSD",1723160417255,6.1345,163.01,162.93,16.57033406]
["bitfinex","SOLUSD",1723160417642,15.3336,163.05,162.93,22.70783406]
["bitfinex","SOLUSD",1723160417848,6.1353,163.0,162.94,51.1372]
["bitfinex","SOLUSD",1723160418062,6.1342,163.02,162.97,6.136]
["bitfinex","SOLUSD",1723160418267,6.1342,163.02,162.98,1.22678906]
["bitfinex","SOLUSD",1723160418671,15.332,163.06,162.92,55.4242]
["bitfinex","SOLUSD",1723160418851,6.1353,162.99,162.93,52.36460182]
["bitfinex","SOLUSD",1723160419184,6.1342,163.02,162.93,66.22700182]
["bitfinex","SOLUSD",1723160419389,21.7971,163.09,162.97,6.136]
["bitfinex","SOLUSD",1723160419565,21.7971,163.09,162.98,1.22676025]
["bitfinex","SOLUSD",1723160419774,6.1342,163.02,162.99,1.22676985]
["bitfinex","SOLUSD",1723160420293,15.3311,163.07,163.0,1.22679958]
["bitfinex","SOLUSD",1723160420469,15.3311,163.07,162.95,35.3414]
["bitfinex","SOLUSD",1723160420470,6.1338,163.03,162.97,6.136]
["bitfinex","SOLUSD",1723160420663,6.1343,163.02,162.98,45.0]
["bitfinex","SOLUSD",1723160420863,6.1346,163.01,162.96,1.22673856]
["bitfinex","SOLUSD",1723160421103,6.1353,162.99,162.96,45.0]
["bitfinex","SOLUSD",1723160421256,6.1353,163.0,162.93,51.1374]
["bitfinex","SOLUSD",1723160421586,6.1349,163.0,162.94,6.1371]
["bitfinex","SOLUSD",1723160421789,6.1349,163.0,162.95,45.0]
["bitfinex","SOLUSD",1723160422558,6.1349,163.0,162.94,45.0]
["bitfinex","SOLUSD",1723160422965,6.1353,162.99,162.94,51.137]
["bitfinex","SOLUSD",1723160423178,6.1353,162.99,162.95,1.22697396]
["bitfinex","SOLUSD",1723160423792,15.3339,163.04,162.91,36.57230292]
["bitfinex","SOLUSD",1723160424002,6.1364,162.96,162.91,22.71060292]
["bitfinex","SOLUSD",1723160424176,15.3339,163.04,162.91,16.57230292]
["bitfinex","SOLUSD",1723160424491,15.3339,163.04,162.91,36.57230292]
["bitfinex","SOLUSD",1723160425192,6.136,162.98,162.92,6.1379]
["bitfinex","SOLUSD",1723160425510,6.1361,162.97,162.92,45.0]
["bitfinex","SOLUSD",1723160425695,6.1366,162.96,162.91,16.57230292]
["bitfinex","SOLUSD",1723160425901,5.1364,162.97,162.91,6.1383]
["bitfinex","SOLUSD",1723160426382,15.3366,163.01,162.9,16.57388496]
["bitfinex","SOLUSD",1723160426571,70.7454,163.06,162.86,40.08]
["bitfinex","SOLUSD",1723160426572,15.3394,162.98,162.86,22.71707332]
["bitfinex","SOLUSD",1723160426787,6.1386,162.91,162.87,1.22746437]
["bitfinex","SOLUSD",1723160427391,6.1387,162.9,162.87,1.22746437]
["bitfinex","SOLUSD",1723160427710,6.1387,162.9,162.85,6.1405]
["bitfinex","SOLUSD",1723160428080,6.1377,162.93,162.86,16.57814657]
["bitfinex","SOLUSD",1723160428705,6.1372,162.94,162.86,16.57814657]
["bitfinex","SOLUSD",1723160428906,6.1368,162.95,162.89,15.3475]
["bitfinex","SOLUSD",1723160429077,6.1368,162.95,162.9,1.22739319]
["bitfinex","SOLUSD",1723160429283,6.1372,162.94,162.9,1.22739319]
["bitfinex","SOLUSD",1723160429504,15.3383,162.99,162.9,1.22739319]
["bitfinex","SOLUSD",1723160429815,15.3411,162.97,162.86,1.22751613]
["bitfinex","SOLUSD",1723160429975,15.3411,162.97,162.86,45.0]
["bitfinex","SOLUSD",1723160430303,6.1396,162.88,162.87,1.22759921]
["bitfinex","SOLUSD",1723160430479,15.343,162.95,162.84,1.22781004]
["bitfinex","SOLUSD",1723160430672,6.1398,162.88,162.84,1.22781004]
["bitfinex","SOLUSD",1723160430883,15.343,162.95,162.84,16.57981004]
["bitfinex","SOLUSD",1723160431306,6.1376,162.93,162.87,6.1395]
["bitfinex","SOLUSD",1723160431609,6.1383,162.91,162.88,1.22759659]
["bitfinex","SOLUSD",1723160431788,6.1378,162.93,162.88,7.36699659]
["bitfinex","SOLUSD",1723160431990,21.7352,163.03,162.89,65.0]
["bitfinex","SOLUSD",1723160432306,21.7352,163.03,162.9,1.22717553]
["bitfinex","SOLUSD",1723160432628,6.1353,162.99,162.92,15.3446]
["bitfinex","SOLUSD",1723160432923,6.1353,162.99,162.93,46.22704277]
["bitfinex","SOLUSD",1723160433408,6.1353,162.99,162.94,6.1371]
["bitfinex","SOLUSD",1723160433790,15.6543,163.03,162.95,60.3415]
["bitfinex","SOLUSD",1723160434117,6.133,163.05,162.98,15.339]
["bitfinex","SOLUSD",1723160434409,6.1336,163.04,162.99,45.0]
["bitfinex","SOLUSD",1723160434584,15.3306,163.08,162.99,45.0]
["bitfinex","SOLUSD",1723160434782,6.1349,163.0,162.94,21.4793]
["bitfinex","SOLUSD",1723160434984,6.1349,163.0,162.95,51.1367]
["bitfinex","SOLUSD",1723160435182,6.1346,163.01,162.95,51.1367]
["bitfinex","SOLUSD",1723160436180,93.4756,163.09,162.95,45.0]
["bitfinex","SOLUSD",1723160436181,6.1353,162.99,162.95,45.0]
["bitfinex","SOLUSD",1723160436486,15.3355,163.02,162.91,40.08]
["bitfinex","SOLUSD",1723160436680,15.3326,163.06,162.93,15.3439]
["bitfinex","SOLUSD",1723160436879,15.3326,163.06,162.93,16.57087911]
["bitfinex","SOLUSD",1723160437205,93.4756,163.09,162.93,16.57087911]
["bitfinex","SOLUSD",1723160437206,22.7376,163.09,162.96,35.341]
["bitfinex","SOLUSD",1723160437384,22.7376,163.09,162.98,6.1353]
["bitfinex","SOLUSD",1723160437385,6.1335,163.04,162.98,6.1353]
["bitfinex","SOLUSD",1723160437586,6.1339,163.03,162.98,6.1353]
["bitfinex","SOLUSD",1723160437785,6.1339,163.03,162.99,46.22669248]
["bitfinex","SOLUSD",1723160437983,6.1333,163.05,162.99,52.36199248]
["bitfinex","SOLUSD",1723160438580,6.1327,163.06,162.99,61.56489248]
["bitfinex","SOLUSD",1723160438781,1.75179346,163.14,162.99,61.56489248]
["bitfinex","SOLUSD",1723160438782,6.1323,163.08,163.02,15.3354]
["bitfinex","SOLUSD",1723160438980,6.1323,163.08,163.03,1.22639216]
["bitfinex","SOLUSD",1723160439886,6.1323,163.08,163.03,7.35999216]
["bitfinex","SOLUSD",1723160440089,6.1312,163.1,163.03,1.22639216]
["bitfinex","SOLUSD",1723160440287,21.802,163.15,163.03,46.22639216]
["bitfinex","SOLUSD",1723160440678,6.1305,163.12,163.05,15.3326]
["bitfinex","SOLUSD",1723160441001,6.1297,163.14,163.08,6.1318]
["bitfinex","SOLUSD",1723160441206,6.1297,163.14,163.09,1.22595673]
["bitfinex","SOLUSD",1723160441790,6.1297,163.14,163.09,7.35745673]
["bitfinex","SOLUSD",1723160442206,6.1297,163.14,163.1,1.2259317]
["bitfinex","SOLUSD",1723160442421,6.1289,163.16,163.1,1.2259317]
["bitfinex","SOLUSD",1723160442716,6.1286,163.17,163.11,6.1307]
["bitfinex","SOLUSD",1723160442931,6.1286,163.17,163.12,1.22577772]
["bitfinex","SOLUSD",1723160443225,6.1278,163.19,163.14,6.1296]
["bitfinex","SOLUSD",1723160443508,17.02707753,163.24,163.12,51.1301]
["bitfinex","SOLUSD",1723160443688,6.129,163.16,163.11,15.3268]
["bitfinex","SOLUSD",1723160443887,15.3183,163.21,163.08,6.1316]
["bitfinex","SOLUSD",1723160444085,6.1293,163.15,163.1,6.131]
["bitfinex","SOLUSD",1723160444289,15.3183,163.21,163.11,45.0]
["bitfinex","SOLUSD",1723160444607,6.1285,163.17,163.12,6.1303]
["bitfinex","SOLUSD",1723160444789,6.1278,163.2,163.13,15.3246]
["bitfinex","SOLUSD",1723160444989,6.1278,163.2,163.14,7.35488552]
["bitfinex","SOLUSD",1723160445208,6.1278,163.2,163.15,1.2256031]
["bitfinex","SOLUSD",1723160445715,6.1274,163.2,163.16,1.22549433]
["bitfinex","SOLUSD",1723160446201,6.1274,163.2,163.15,1.22549279]
["bitfinex","SOLUSD",1723160447012,6.1274,163.2,163.15,7.35469279]
["bitfinex","SOLUSD",1723160447309,6.1269,163.22,163.16,45.0]
["bitfinex","SOLUSD",1723160447516,6.1269,163.22,163.17,1.22539417]
["bitfinex","SOLUSD",1723160447704,6.127,163.21,163.18,1.22539417]
["bitfinex","SOLUSD",1723160448104,6.1278,163.19,163.14,45.0]
["bitfinex","SOLUSD",1723160448304,6.9748587,163.25,163.15,1.22560417]
["bitfinex","SOLUSD",1723160449194,6.9748587,163.25,163.15,46.22560417]
["bitfinex","SOLUSD",1723160449602,0.6634587,163.25,163.17,6.1284]
["bitfinex","SOLUSD",1723160449928,0.6634587,163.25,163.19,35.3194]
["bitfinex","SOLUSD",1723160450092,0.6634587,163.25,163.24,6.1259]
["bitfinex","SOLUSD",1723160450291,0.6634587,163.25,163.24,51.1259]
["bitfinex","SOLUSD",1723160450490,0.6634587,163.25,163.24,52.35067926]
["bitfinex","SOLUSD",1723160450703,0.6634587,163.25,163.24,51.1259]
["bitfinex","SOLUSD",1723160451121,0.6634587,163.25,163.24,52.35068727]
["bitfinex","SOLUSD",1723160451433,0.6634587,163.25,163.24,7.35051974]
["bitfinex","SOLUSD",1723160451593,0.6634587,163.25,163.24,52.35051974]
["bitfinex","SOLUSD",1723160451920,0.1634587,163.25,163.24,52.35051974]
["bitfinex","SOLUSD",1723160452229,1.68781257,163.35,163.26,20.0]
["bitfinex","SOLUSD",1723160452393,6.1229,163.32,163.27,1.22441903]
["bitfinex","SOLUSD",1723160452601,15.3028,163.37,163.26,15.3123]
["bitfinex","SOLUSD",1723160452793,6.1233,163.31,163.26,21.4373]
["bitfinex","SOLUSD",1723160452996,15.3028,163.37,163.26,21.4373]
["bitfinex","SOLUSD",1723160452997,6.1229,163.32,163.26,21.4373]
["bitfinex","SOLUSD",1723160453299,5.6229,163.33,163.27,6.1244]
["bitfinex","SOLUSD",1723160453623,40.08,163.37,163.26,15.3123]
["bitfinex","SOLUSD",1723160453795,6.1213,163.37,163.3,6.1236]
["bitfinex","SOLUSD",1723160454121,6.121,163.37,163.31,6.1233]
["bitfinex","SOLUSD",1723160454324,15.2958,163.45,163.32,60.3071]
["bitfinex","SOLUSD",1723160454543,22.9886,163.43,163.32,60.3071]
["bitfinex","SOLUSD",1723160454820,6.1223,163.34,163.28,15.3104]
["bitfinex","SOLUSD",1723160455017,40.08,163.4,163.28,15.3104]
["bitfinex","SOLUSD",1723160455018,6.1226,163.33,163.28,15.3104]
["bitfinex","SOLUSD",1723160455219,40.08,163.4,163.28,15.3104]
["bitfinex","SOLUSD",1723160455402,0.8508205,163.42,163.31,15.3081]
["bitfinex","SOLUSD",1723160455714,15.3003,163.4,163.27,15.3112]
["bitfinex","SOLUSD",1723160455902,6.1228,163.33,163.27,15.3112]
["bitfinex","SOLUSD",1723160456100,40.08,163.36,163.23,15.3153]
["bitfinex","SOLUSD",1723160456301,40.08,163.36,163.24,1.22482662]
["bitfinex","SOLUSD",1723160456515,40.08,163.36,163.23,15.3153]
["bitfinex","SOLUSD",1723160456516,15.3057,163.34,163.23,15.3153]
["bitfinex","SOLUSD",1723160456688,6.1248,163.27,163.23,15.3153]
["bitfinex","SOLUSD",1723160456893,16.6524,163.3,163.18,6.1278]
["bitfinex","SOLUSD",1723160457095,6.1259,163.25,163.15,20.0]
["bitfinex","SOLUSD",1723160457314,16.6524,163.3,163.22,6.1266]
["bitfinex","SOLUSD",1723160457627,6.1246,163.28,163.22,6.1266]
["bitfinex","SOLUSD",1723160457999,6.1246,163.28,163.23,6.1262]
["bitfinex","SOLUSD",1723160458319,16.6524,163.3,163.24,16.53953792]
["bitfinex","SOLUSD",1723160458615,15.3053,163.35,163.24,15.3146]
["bitfinex","SOLUSD",1723160458821,6.1237,163.3,163.24,21.4402]
["bitfinex","SOLUSD",1723160459031,6.1237,163.3,163.18,40.08]
["bitfinex","SOLUSD",1723160459032,6.1255,163.25,163.2,15.3182]
["bitfinex","SOLUSD",1723160459320,6.1268,163.22,163.17,6.1285]
["bitfinex","SOLUSD",1723160459526,15.3107,163.29,163.16,15.3215]
["bitfinex","SOLUSD",1723160459527,40.08,163.27,163.16,15.3215]
["bitfinex","SOLUSD",1723160459812,40.08,163.27,163.12,6.3677]
["bitfinex","SOLUSD",1723160459813,16.53976117,163.26,163.12,21.4553]
["bitfinex","SOLUSD",1723160460020,21.318,163.25,163.12,21.4553]
["bitfinex","SOLUSD",1723160460219,21.318,163.25,163.13,6.13]
["bitfinex","SOLUSD",1723160460529,21.318,163.25,163.12,16.55094639]
["bitfinex","SOLUSD",1723160460697,6.1278,163.19,163.14,6.1296]
["bitfinex","SOLUSD",1723160460892,21.318,163.25,163.15,6.1292]
["bitfinex","SOLUSD",1723160461099,6.1266,163.23,163.16,1.22543064]
["bitfinex","SOLUSD",1723160461417,15.3159,163.23,163.11,15.3263]
["bitfinex","SOLUSD",1723160461809,6.1294,163.15,163.07,35.33]
["bitfinex","SOLUSD",1723160462005,15.3187,163.2,163.07,15.33]
["bitfinex","SOLUSD",1723160462239,1.22666117,163.19,163.07,15.33]
["bitfinex","SOLUSD",1723160462698,6.1296,163.15,163.07,15.33]
["bitfinex","SOLUSD",1723160462897,6.1298,163.14,163.09,6.1315]
["bitfinex","SOLUSD",1723160463301,20.0,163.19,163.07,15.33]
["bitfinex","SOLUSD",1723160463515,15.3205,163.18,163.03,75.4138]
["bitfinex","SOLUSD",1723160463818,6.1304,163.12,163.06,6.1327]
["bitfinex","SOLUSD",1723160463997,6.1305,163.12,163.06,15.3316]
["bitfinex","SOLUSD",1723160464195,6.1331,163.05,163.0,6.1349]
["bitfinex","SOLUSD",1723160464416,6.1335,163.04,162.99,6.1352]
["bitfinex","SOLUSD",1723160464712,6.134,163.03,162.98,15.3391]
["bitfinex","SOLUSD",1723160464913,6.1342,163.02,162.96,6.1363]
["bitfinex","SOLUSD",1723160465415,60.08,163.12,162.9,15.346]
["bitfinex","SOLUSD",1723160465416,40.08,163.03,162.9,15.346]
["bitfinex","SOLUSD",1723160465619,15.3358,163.02,162.9,16.57331501]
["bitfinex","SOLUSD",1723160465828,6.1361,162.97,162.9,16.57331501]
["bitfinex","SOLUSD",1723160466129,6.1357,162.98,162.92,6.1377]
["bitfinex","SOLUSD",1723160466419,6.1364,162.96,162.9,21.4846]
["bitfinex","SOLUSD",1723160466914,6.1366,162.96,162.9,15.346]
["bitfinex","SOLUSD",1723160467216,15.3349,163.03,162.93,6.1375]
["bitfinex","SOLUSD",1723160467527,15.3313,163.07,162.93,35.3436]
["bitfinex","SOLUSD",1723160467703,15.3313,163.07,162.93,76.65040247]
["bitfinex","SOLUSD",1723160468200,6.1334,163.05,162.99,6.1353]
["bitfinex","SOLUSD",1723160468399,15.3301,163.08,162.96,15.3405]
["bitfinex","SOLUSD",1723160468621,1.22666117,163.07,162.92,15.3447]
["bitfinex","SOLUSD",1723160468825,6.1354,162.99,162.92,15.3447]
["bitfinex","SOLUSD",1723160468998,6.1357,162.98,162.93,6.1375]
["bitfinex","SOLUSD",1723160469198,15.333,163.05,162.93,6.1375]
["bitfinex","SOLUSD",1723160469415,6.135,163.0,162.94,6.1371]
["bitfinex","SOLUSD",1723160469613,6.135,163.0,162.92,15.3447]
["bitfinex","SOLUSD",1723160469614,20.0,163.04,162.92,15.3447]
["bitfinex","SOLUSD",1723160469931,20.0,163.04,162.93,6.1375]
["bitfinex","SOLUSD",1723160470138,20.0,163.04,162.94,6.1371]
["bitfinex","SOLUSD",1723160470305,6.1344,163.02,162.95,61.568648]
["bitfinex","SOLUSD",1723160470506,86.0687,163.09,162.95,61.568648]
["bitfinex","SOLUSD",1723160470507,45.9887,163.09,162.97,6.1359]
["bitfinex","SOLUSD",1723160470722,45.9887,163.09,162.98,1.22680482]
["bitfinex","SOLUSD",1723160470930,6.1335,163.04,162.99,1.22670623]
["bitfinex","SOLUSD",1723160471307,15.3296,163.09,162.99,1.22670623]
["bitfinex","SOLUSD",1723160471511,15.3319,163.06,162.95,60.3417]
["bitfinex","SOLUSD",1723160471829,6.1351,163.0,162.96,1.22680601]
["bitfinex","SOLUSD",1723160472230,6.1346,163.01,162.95,21.4785]
["bitfinex","SOLUSD",1723160472536,6.1342,163.02,162.96,6.1363]
["bitfinex","SOLUSD",1723160472749,15.3319,163.06,162.96,6.1363]
["bitfinex","SOLUSD",1723160473046,15.3319,163.06,162.97,6.136]
["bitfinex","SOLUSD",1723160473221,15.3287,163.1,162.98,52.36248674]
["bitfinex","SOLUSD",1723160473538,20.0,163.09,162.98,52.36248674]
["bitfinex","SOLUSD",1723160473741,20.0,163.09,162.92,20.0]
["bitfinex","SOLUSD",1723160474039,15.3341,163.04,162.91,15.3451]
["bitfinex","SOLUSD",1723160474238,20.0,163.03,162.92,1.22722078]
["bitfinex","SOLUSD",1723160474554,6.136,162.98,162.92,7.36512078]
["bitfinex","SOLUSD",1723160475137,6.1361,162.97,162.92,7.36512078]
["bitfinex","SOLUSD",1723160475341,6.1357,162.98,162.92,7.36512078]
["bitfinex","SOLUSD",1723160475513,20.0,163.03,162.92,7.36482078]
["bitfinex","SOLUSD",1723160475718,15.3369,163.01,162.91,15.3451]
["bitfinex","SOLUSD",1723160476018,6.1376,162.93,162.88,6.1393]
["bitfinex","SOLUSD",1723160476330,6.1376,162.93,162.84,0.8508205]
["bitfinex","SOLUSD",1723160476331,6.1384,162.91,162.89,1.22740963]
["bitfinex","SOLUSD",1723160476535,6.1379,162.93,162.86,1.22759715]
["bitfinex","SOLUSD",1723160476847,15.34,162.98,162.86,16.57799715]
["bitfinex","SOLUSD",1723160477054,6.1394,162.89,162.86,1.22759715]
["bitfinex","SOLUSD",1723160477218,6.1386,162.91,162.86,1.22759715]
["bitfinex","SOLUSD",1723160477617,6.1388,162.9,162.86,1.22759715]
["bitfinex","SOLUSD",1723160478253,6.1391,162.89,162.86,1.22759715]
["bitfinex","SOLUSD",1723160478540,15.3422,162.95,162.87,1.22775671]
["bitfinex","SOLUSD",1723160478746,6.1385,162.91,162.85,7.36838233]
["bitfinex","SOLUSD",1723160478919,6.1387,162.9,162.86,1.22766441]
["bitfinex","SOLUSD",1723160479363,6.1391,162.89,162.86,1.22766441]
["bitfinex","SOLUSD",1723160479726,15.3422,162.95,162.86,1.22766441]
["bitfinex","SOLUSD",1723160480048,15.345,162.92,162.84,2.07841368]
["bitfinex","SOLUSD",1723160480229,21.76518813,162.97,162.84,2.07841368]
["bitfinex","SOLUSD",1723160480430,6.1394,162.88,162.84,2.07841368]
["bitfinex","SOLUSD",1723160480647,30.6839,162.96,162.84,2.07841368]
["bitfinex","SOLUSD",1723160480855,6.1402,162.86,162.84,0.8508205]
["bitfinex","SOLUSD",1723160481159,6.1406,162.85,162.84,0.8508205]
["bitfinex","SOLUSD",1723160481527,6.1402,162.86,162.84,0.8508205]
["bitfinex","SOLUSD",1723160482134,48.0519,162.93,162.84,0.8508205]
["bitfinex","SOLUSD",1723160482331,48.0519,162.93,162.85,1.22772537]
["bitfinex","SOLUSD",1723160482549,6.1394,162.88,162.85,1.22772537]
["bitfinex","SOLUSD",1723160482955,6.1396,162.88,162.86,1.22777453]
["bitfinex","SOLUSD",1723160483159,15.3439,162.94,162.85,6.1403]
["bitfinex","SOLUSD",1723160483367,32.62,162.95,162.86,52.36762964]
["bitfinex","SOLUSD",1723160483663,6.1362,162.97,162.89,52.62]
["bitfinex","SOLUSD",1723160483864,6.1364,162.97,162.91,6.1383]
["bitfinex","SOLUSD",1723160484049,48.7856,162.99,162.9,45.0]
["bitfinex","SOLUSD",1723160484232,6.1369,162.95,162.9,45.0]
["bitfinex","SOLUSD",1723160484429,48.7856,162.99,162.9,45.0]
["bitfinex","SOLUSD",1723160484430,6.1363,162.97,162.9,45.0]
["bitfinex","SOLUSD",1723160484652,32.62,163.01,162.92,15.3449]
["bitfinex","SOLUSD",1723160484943,32.62,163.01,162.93,46.22707649]
["bitfinex","SOLUSD",1723160485141,32.62,163.01,162.93,45.0]
["bitfinex","SOLUSD",1723160485874,6.1361,162.97,162.94,1.22714674]
["bitfinex","SOLUSD",1723160486035,6.1361,162.97,162.93,45.0]
["bitfinex","SOLUSD",1723160486237,6.1361,162.97,162.92,45.0]
["bitfinex","SOLUSD",1723160486561,32.62,163.03,162.93,1.22717672]
["bitfinex","SOLUSD",1723160486744,6.1345,163.02,162.94,35.3426]
["bitfinex","SOLUSD",1723160486949,6.1345,163.02,162.96,6.1361]
["bitfinex","SOLUSD",1723160487152,6.1345,163.02,162.97,1.22686184]
["bitfinex","SOLUSD",1723160487335,6.1347,163.01,162.97,45.0]
["bitfinex","SOLUSD",1723160487854,48.2822,163.05,162.87,20.0]
["bitfinex","SOLUSD",1723160487855,6.1368,162.95,162.87,20.0]
["bitfinex","SOLUSD",1723160488079,6.1358,162.98,162.91,20.0]
["bitfinex","SOLUSD",1723160488360,6.1361,162.97,162.92,15.3446]
["bitfinex","SOLUSD",1723160488558,32.62,163.01,162.9,6.1387]
["bitfinex","SOLUSD",1723160489453,47.9585,162.99,162.91,1.22726284]
["bitfinex","SOLUSD",1723160489765,32.62,162.97,162.88,15.3478]
["bitfinex","SOLUSD",1723160490370,32.62,162.97,162.89,6.139]
["bitfinex","SOLUSD",1723160490594,6.1372,162.94,162.88,21.4872]
["bitfinex","SOLUSD",1723160491058,6.1372,162.94,162.89,6.1389]
["bitfinex","SOLUSD",1723160491252,6.1368,162.95,162.89,6.1389]
["bitfinex","SOLUSD",1723160491451,6.1374,162.94,162.89,6.1389]
["bitfinex","SOLUSD",1723160491662,6.1368,162.95,162.89,6.1389]
["bitfinex","SOLUSD",1723160491853,32.62,162.97,162.88,21.4872]
["bitfinex","SOLUSD",1723160492039,32.62,162.93,162.84,0.8508205]
["bitfinex","SOLUSD",1723160492235,32.62,162.96,162.85,1.22779824]
["bitfinex","SOLUSD",1723160492441,6.1372,162.94,162.88,6.1394]
["bitfinex","SOLUSD",1723160492641,6.1364,162.97,162.91,6.138]
["bitfinex","SOLUSD",1723160492937,6.1364,162.97,162.92,1.22734785]
["bitfinex","SOLUSD",1723160493142,6.1372,162.94,162.9,15.3465]
["bitfinex","SOLUSD",1723160493537,6.1368,162.95,162.9,15.3465]
["bitfinex","SOLUSD",1723160493747,6.1364,162.96,162.9,22.71243377]
["bitfinex","SOLUSD",1723160494854,47.9581,163.0,162.91,45.0]
["bitfinex","SOLUSD",1723160495066,32.62,162.98,162.87,32.62]
["bitfinex","SOLUSD",1723160495271,32.62,162.98,162.88,45.0]
["bitfinex","SOLUSD",1723160495561,32.62,163.0,162.89,1.22738486]
["bitfinex","SOLUSD",1723160495754,32.62,163.0,162.89,33.84738486]
["bitfinex","SOLUSD",1723160495956,6.136,162.98,162.91,15.3457]
["bitfinex","SOLUSD",1723160496156,6.1353,162.99,162.92,1.22726746]
["bitfinex","SOLUSD",1723160496477,6.1353,162.99,162.92,46.22726746]
["bitfinex","SOLUSD",1723160496857,6.135,163.0,162.92,46.22726746]
["bitfinex","SOLUSD",1723160497170,6.1365,162.96,162.92,45.0]
["bitfinex","SOLUSD",1723160497368,6.1086,163.03,162.88,15.3486]
["bitfinex","SOLUSD",1723160497369,32.62,162.98,162.88,15.3486]
["bitfinex","SOLUSD",1723160498060,32.62,162.96,162.85,49.19893877]
["bitfinex","SOLUSD",1723160498267,32.62,162.96,162.85,21.4919]
["bitfinex","SOLUSD",1723160498465,32.62,162.98,162.86,1.22775653]
["bitfinex","SOLUSD",1723160498658,6.1361,162.97,162.91,32.62]
["bitfinex","SOLUSD",1723160498853,6.1361,162.97,162.92,1.22725822]
["bitfinex","SOLUSD",1723160499070,6.1365,162.96,162.9,21.4854]
["bitfinex","SOLUSD",1723160499372,6.1372,162.94,162.89,32.62]
["bitfinex","SOLUSD",1723160499553,6.1368,162.95,162.89,32.62]
["bitfinex","SOLUSD",1723160499751,6.1086,163.03,162.91,47.9651]
["bitfinex","SOLUSD",1723160499956,6.1352,163.0,162.95,6.1368]
["bitfinex","SOLUSD",1723160500163,6.1346,163.01,162.96,7.36340656]
["bitfinex","SOLUSD",1723160500359,6.1086,163.03,162.96,15.3409]
["bitfinex","SOLUSD",1723160500592,6.1354,162.99,162.94,6.1371]
["bitfinex","SOLUSD",1723160500756,6.1357,162.98,162.93,6.1375]
["bitfinex","SOLUSD",1723160500964,6.1342,163.02,162.96,6.1361]
["bitfinex","SOLUSD",1723160501157,6.1342,163.02,162.97,1.22701627]
["bitfinex","SOLUSD",1723160501477,6.1342,163.02,162.97,7.36291627]
["bitfinex","SOLUSD",1723160501872,6.1086,163.03,162.97,7.36291627]
["bitfinex","SOLUSD",1723160501873,12.2424,163.03,162.97,7.36291627]
["bitfinex","SOLUSD",1723160502389,15.6622,163.05,162.97,15.34]
["bitfinex","SOLUSD",1723160502556,21.7954,163.05,162.99,6.1353]
["bitfinex","SOLUSD",1723160502761,21.7954,163.05,162.97,15.34]
["bitfinex","SOLUSD",1723160502762,15.6622,163.05,162.97,15.34]
["bitfinex","SOLUSD",1723160502965,6.134,163.03,162.97,15.34]
["bitfinex","SOLUSD",1723160503167,15.6622,163.05,162.97,15.34]
["bitfinex","SOLUSD",1723160503168,15.6622,163.05,162.98,51.1353]
["bitfinex","SOLUSD",1723160503384,6.1338,163.03,162.98,51.1353]
["bitfinex","SOLUSD",1723160503691,6.1346,163.01,162.95,38.7564]
["bitfinex","SOLUSD",1723160504074,6.1346,163.01,162.96,6.1363]
["bitfinex","SOLUSD",1723160504582,6.1341,163.03,162.96,6.1363]
["bitfinex","SOLUSD",1723160504784,6.1343,163.02,162.96,6.1363]
["bitfinex","SOLUSD",1723160504979,39.2715,163.09,162.99,6.135]
["bitfinex","SOLUSD",1723160505281,6.1343,163.02,162.95,32.62]
["bitfinex","SOLUSD",1723160505483,6.6515,163.09,162.96,51.1364]
["bitfinex","SOLUSD",1723160505484,32.62,163.05,162.96,51.1364]
["bitfinex","SOLUSD",1723160505663,32.62,163.05,162.96,6.1364]
["bitfinex","SOLUSD",1723160506268,6.1346,163.01,162.96,6.1364]
["bitfinex","SOLUSD",1723160506463,32.62,163.05,162.96,6.1364]
["bitfinex","SOLUSD",1723160506682,6.1347,163.01,162.95,21.4781]
["bitfinex","SOLUSD",1723160507483,6.1347,163.01,162.96,6.1364]
["bitfinex","SOLUSD",1723160508177,6.1347,163.01,162.95,21.4781]
["bitfinex","SOLUSD",1723160508363,6.1347,163.01,162.96,6.1364]
["bitfinex","SOLUSD",1723160508589,32.62,163.06,162.98,15.3387]
["bitfinex","SOLUSD",1723160508886,6.1335,163.04,162.98,21.4743]
["bitfinex","SOLUSD",1723160509280,32.62,163.06,162.94,15.3426]
["bitfinex","SOLUSD",1723160509478,6.1342,163.02,162.97,6.1359]
["bitfinex","SOLUSD",1723160509787,37.3095,163.09,162.91,52.62]
["bitfinex","SOLUSD",1723160509788,32.62,163.04,162.91,52.62]
["bitfinex","SOLUSD",1723160509976,32.62,163.04,162.96,6.1364]
["bitfinex","SOLUSD",1723160510283,32.62,163.04,162.95,21.4781]
["bitfinex","SOLUSD",1723160510471,32.62,163.04,162.92,6.1376]
["bitfinex","SOLUSD",1723160510472,6.1361,162.97,162.92,6.1376]
["bitfinex","SOLUSD",1723160510781,32.62,163.02,162.93,16.57034077]
["bitfinex","SOLUSD",1723160510983,37.3095,163.09,162.87,7.78826394]
["bitfinex","SOLUSD",1723160510984,32.62,163.0,162.87,7.78826394]
["bitfinex","SOLUSD",1723160511185,6.1361,162.97,162.91,6.1383]
["bitfinex","SOLUSD",1723160511484,6.1365,162.96,162.9,15.3459]
["bitfinex","SOLUSD",1723160511683,6.1374,162.94,162.87,15.3496]
["bitfinex","SOLUSD",1723160511888,6.1389,162.9,162.84,33.4708205]
["bitfinex","SOLUSD",1723160512089,6.1384,162.91,162.84,33.4708205]
["bitfinex","SOLUSD",1723160512668,6.1395,162.88,162.84,0.8508205]
["bitfinex","SOLUSD",1723160513134,6.1395,162.88,162.84,2.07873613]
["bitfinex","SOLUSD",1723160513768,32.62,162.9,162.84,0.8508205]
["bitfinex","SOLUSD",1723160513998,6.1406,162.85,162.84,0.8508205]
["bitfinex","SOLUSD",1723160514893,1.22666117,162.87,162.84,0.8508205]
["bitfinex","SOLUSD",1723160514894,6.1401,162.87,162.84,0.8508205]
["bitfinex","SOLUSD",1723160515390,6.1402,162.86,162.84,0.8508205]
["bitfinex","SOLUSD",1723160515570,6.1406,162.85,162.84,0.8508205]
["bitfinex","SOLUSD",1723160515981,6.1402,162.86,162.84,0.8508205]
["bitfinex","SOLUSD",1723160516400,22.3988,162.88,162.84,0.8508205]
["bitfinex","SOLUSD",1723160517070,6.1391,162.89,162.84,0.8508205]
["bitfinex","SOLUSD",1723160517287,6.1406,162.85,162.84,0.8508205]
["bitfinex","SOLUSD",1723160518285,6.4242,162.89,162.84,0.8508205]
["bitfinex","SOLUSD",1723160518487,32.62,162.92,162.84,0.8508205]
["bitfinex","SOLUSD",1723160519068,32.62,162.9,162.84,0.8508205]
["bitfinex","SOLUSD",1723160519273,6.1406,162.85,162.84,0.8508205]
["bitfinex","SOLUSD",1723160520068,7.36726117,162.85,162.84,0.8508205]
["bitfinex","SOLUSD",1723160520591,6.1406,162.85,162.84,0.8508205]
["bitfinex","SOLUSD",1723160521609,15.3527,162.84,162.73,6.1451]
["bitfinex","SOLUSD",1723160521778,6.1433,162.78,162.72,47.9833]
["bitfinex","SOLUSD",1723160523170,6.1437,162.77,162.72,47.9833]
["bitfinex","SOLUSD",1723160523373,6.1444,162.75,162.68,48.8375205]
["bitfinex","SOLUSD",1723160523793,6.1456,162.72,162.68,0.8508205]
["bitfinex","SOLUSD",1723160524305,6.1466,162.69,162.68,0.8508205]
["bitfinex","SOLUSD",1723160524896,32.62,162.75,162.68,0.8508205]
["bitfinex","SOLUSD",1723160525093,6.1463,162.7,162.68,0.8508205]
["bitfinex","SOLUSD",1723160525280,6.1466,162.69,162.68,0.8508205]
["bitfinex","SOLUSD",1723160525483,6.1462,162.7,162.68,0.8508205]
["bitfinex","SOLUSD",1723160526095,32.62,162.78,162.68,0.8508205]
["bitfinex","SOLUSD",1723160527289,6.1448,162.74,162.68,6.9978205]
["bitfinex","SOLUSD",1723160527999,6.1448,162.74,162.68,8.22686465]
["bitfinex","SOLUSD",1723160528297,6.1443,162.76,162.68,2.07986465]
["bitfinex","SOLUSD",1723160528500,47.9766,162.8,162.68,34.69986465]
["bitfinex","SOLUSD",1723160528795,6.1445,162.75,162.69,6.1466]
["bitfinex","SOLUSD",1723160529379,6.144,162.76,162.7,7.37514352]
["bitfinex","SOLUSD",1723160529580,15.3566,162.8,162.69,15.3665]
["bitfinex","SOLUSD",1723160529775,47.7473,162.82,162.7,77.62]
["bitfinex","SOLUSD",1723160529976,6.1436,162.77,162.72,6.1453]
["bitfinex","SOLUSD",1723160530186,6.1432,162.78,162.73,1.22878859]
["bitfinex","SOLUSD",1723160530794,32.62,162.8,162.69,15.3665]
["bitfinex","SOLUSD",1723160530993,32.62,162.8,162.68,33.4708205]
["bitfinex","SOLUSD",1723160530994,6.1446,162.75,162.68,33.4708205]
["bitfinex","SOLUSD",1723160531290,6.1446,162.75,162.69,6.1463]
["bitfinex","SOLUSD",1723160531499,32.62,162.8,162.68,48.8382205]
["bitfinex","SOLUSD",1723160531684,6.1451,162.73,162.68,54.9851205]
["bitfinex","SOLUSD",1723160531881,6.1445,162.75,162.7,6.1462]
["bitfinex","SOLUSD",1723160532899,15.3555,162.81,162.71,16.59341506]
["bitfinex","SOLUSD",1723160533109,15.1273,162.82,162.73,6.1448]
["bitfinex","SOLUSD",1723160533402,15.1273,162.82,162.74,49.21035725]
["bitfinex","SOLUSD",1723160533600,6.1424,162.81,162.74,55.35475725]
["bitfinex","SOLUSD",1723160533801,15.1273,162.82,162.74,47.9816]
["bitfinex","SOLUSD",1723160533990,15.1273,162.82,162.72,32.62]
["bitfinex","SOLUSD",1723160534304,6.1443,162.75,162.7,15.3649]
["bitfinex","SOLUSD",1723160534492,32.62,162.8,162.72,6.1455]
["bitfinex","SOLUSD",1723160534698,47.7473,162.82,162.73,7.37386437]
["bitfinex","SOLUSD",1723160534888,15.1273,162.82,162.77,6.1432]
["bitfinex","SOLUSD",1723160535088,21.2691,162.82,162.76,22.7319821]
["bitfinex","SOLUSD",1723160535284,6.1418,162.82,162.77,1.2285304]
["bitfinex","SOLUSD",1723160535484,16.6656,162.87,162.79,6.1427]
["bitfinex","SOLUSD",1723160535685,16.6656,162.87,162.8,1.22833942]
["bitfinex","SOLUSD",1723160536185,6.1405,162.86,162.8,7.37073942]
["bitfinex","SOLUSD",1723160536785,6.1406,162.85,162.8,7.37073942]
["bitfinex","SOLUSD",1723160537010,49.81976762,162.92,162.82,15.3536]
["bitfinex","SOLUSD",1723160537216,15.3458,162.92,162.83,1.22802118]
["bitfinex","SOLUSD",1723160537382,6.1395,162.88,162.83,1.22802118]
["bitfinex","SOLUSD",1723160538392,53.7824,162.94,162.85,6.1405]
["bitfinex","SOLUSD",1723160538593,6.1372,162.94,162.89,6.139]
["bitfinex","SOLUSD",1723160538794,71.1361,163.0,162.9,7.36633678]
["bitfinex","SOLUSD",1723160539407,71.1361,163.0,162.89,32.62]
["bitfinex","SOLUSD",1723160539785,71.1361,163.0,162.93,6.1375]
["bitfinex","SOLUSD",1723160539786,6.1353,162.99,162.93,6.1375]
["bitfinex","SOLUSD",1723160539990,32.62,163.04,162.93,32.62]
["bitfinex","SOLUSD",1723160540188,16.5628,163.05,162.95,32.62]
["bitfinex","SOLUSD",1723160540502,32.62,163.08,162.95,32.62]
["bitfinex","SOLUSD",1723160540503,39.2356,163.1,162.97,47.9597]
["bitfinex","SOLUSD",1723160540799,39.2356,163.1,162.98,45.0]
["bitfinex","SOLUSD",1723160541007,39.2356,163.1,162.99,32.62]
["bitfinex","SOLUSD",1723160542091,6.1338,163.03,162.98,51.1353]
["bitfinex","SOLUSD",1723160542293,6.1338,163.03,162.98,45.0]
["bitfinex","SOLUSD",1723160542694,6.1334,163.05,162.98,51.1357]
["bitfinex","SOLUSD",1723160543302,6.1334,163.04,162.98,51.1357]
["bitfinex","SOLUSD",1723160544516,6.1339,163.03,162.97,47.9597]
["bitfinex","SOLUSD",1723160544813,39.2356,163.1,163.02,6.1341]
["bitfinex","SOLUSD",1723160545005,18.42472343,163.11,163.04,32.62]
["bitfinex","SOLUSD",1723160545006,1.86192343,163.11,163.04,32.62]
["bitfinex","SOLUSD",1723160545190,48.419,163.17,163.06,47.9513]
["bitfinex","SOLUSD",1723160545392,6.1315,163.1,163.04,38.7531]
["bitfinex","SOLUSD",1723160545589,32.62,163.13,163.03,45.0]
["bitfinex","SOLUSD",1723160546011,32.62,163.13,163.02,15.3351]
["bitfinex","SOLUSD",1723160546012,6.1323,163.07,163.02,15.3351]
["bitfinex","SOLUSD",1723160546202,15.799,163.17,163.0,6.1349]
["bitfinex","SOLUSD",1723160546203,6.1327,163.06,163.0,6.1349]
["bitfinex","SOLUSD",1723160546404,47.9492,163.09,162.98,15.3385]
["bitfinex","SOLUSD",1723160546713,32.62,163.07,162.98,15.3385]
["bitfinex","SOLUSD",1723160546909,33.84666117,163.07,162.98,15.3385]
["bitfinex","SOLUSD",1723160547129,32.62,163.07,162.98,15.3385]
["bitfinex","SOLUSD",1723160547298,32.62,163.07,162.98,21.4742]
["bitfinex","SOLUSD",1723160547498,6.1334,163.05,162.98,15.3385]
["bitfinex","SOLUSD",1723160547710,6.1334,163.05,162.99,1.22674501]
["bitfinex","SOLUSD",1723160548422,6.1334,163.05,163.0,6.1348]
["bitfinex","SOLUSD",1723160548628,6.1334,163.05,163.01,1.22674502]
["bitfinex","SOLUSD",1723160548998,6.1323,163.08,163.02,6.1341]
["bitfinex","SOLUSD",1723160549700,16.1875205,163.25,163.02,6.1341]
["bitfinex","SOLUSD",1723160549701,15.321,163.18,163.04,15.3331]
["bitfinex","SOLUSD",1723160549891,32.62,163.16,163.05,33.84622106]
["bitfinex","SOLUSD",1723160550110,15.321,163.18,163.05,33.84622106]
["bitfinex","SOLUSD",1723160550111,47.941,163.18,163.06,45.0]
["bitfinex","SOLUSD",1723160550321,32.62,163.14,163.03,45.0]
["bitfinex","SOLUSD",1723160550502,6.1315,163.09,163.04,6.1334]
["bitfinex","SOLUSD",1723160550703,32.62,163.14,163.03,47.954]
["bitfinex","SOLUSD",1723160550901,32.62,163.16,163.06,15.3312]
["bitfinex","SOLUSD",1723160551201,6.13,163.14,163.07,1.22617136]
["bitfinex","SOLUSD",1723160551424,6.1296,163.15,163.09,6.1315]
["bitfinex","SOLUSD",1723160551598,32.62,163.18,163.1,1.22603634]
["bitfinex","SOLUSD",1723160552422,6.1301,163.13,163.08,6.1319]
["bitfinex","SOLUSD",1723160552717,6.1301,163.13,163.07,6.1323]
["bitfinex","SOLUSD",1723160552895,38.8472,163.2,163.09,49.1748531]
["bitfinex","SOLUSD",1723160553100,13.1753205,163.25,163.19,6.1276]
["bitfinex","SOLUSD",1723160553316,13.1753205,163.25,163.15,32.62]
["bitfinex","SOLUSD",1723160553317,0.8508205,163.25,163.2,45.0]
["bitfinex","SOLUSD",1723160553615,6.9763205,163.25,163.2,45.0]
["bitfinex","SOLUSD",1723160553816,0.8508205,163.25,163.2,51.1274]
["bitfinex","SOLUSD",1723160554205,0.8508205,163.25,163.21,6.1269]
["bitfinex","SOLUSD",1723160555024,0.8508205,163.25,163.23,6.1263]
["bitfinex","SOLUSD",1723160555702,0.8508205,163.25,163.21,21.4439]
["bitfinex","SOLUSD",1723160556421,0.8508205,163.25,163.21,15.3172]
["bitfinex","SOLUSD",1723160557299,0.8508205,163.25,163.24,6.1259]
["bitfinex","SOLUSD",1723160557499,0.8508205,163.25,163.21,15.3172]
["bitfinex","SOLUSD",1723160558226,0.8508205,163.25,163.22,6.1266]
["bitfinex","SOLUSD",1723160558916,0.8508205,163.25,163.21,15.3172]
["bitfinex","SOLUSD",1723160559097,0.8508205,163.25,163.24,6.1259]
["bitfinex","SOLUSD",1723160559298,0.8508205,163.25,163.23,6.1263]
["bitfinex","SOLUSD",1723160559725,0.8508205,163.25,163.21,21.4439]
["bitfinex","SOLUSD",1723160559899,0.8508205,163.25,163.23,6.1262]
["bitfinex","SOLUSD",1723160560413,0.8508205,163.25,163.21,15.3172]
["bitfinex","SOLUSD",1723160560620,0.8508205,163.25,163.22,6.1266]
["bitfinex","SOLUSD",1723160560994,0.8508205,163.25,163.21,15.3172]
["bitfinex","SOLUSD",1723160560995,0.8508205,163.25,163.21,21.4442]
["bitfinex","SOLUSD",1723160561221,0.8508205,163.25,163.22,6.1266]
["bitfinex","SOLUSD",1723160561518,0.8508205,163.25,163.23,7.35104943]
["bitfinex","SOLUSD",1723160561818,0.8508205,163.25,163.23,6.126]
["bitfinex","SOLUSD",1723160562406,0.8508205,163.25,163.21,21.4439]
["bitfinex","SOLUSD",1723160562716,0.8508205,163.25,163.22,6.1266]
["bitfinex","SOLUSD",1723160563133,0.8508205,163.25,163.21,15.3172]
["bitfinex","SOLUSD",1723160564235,0.8508205,163.25,163.23,6.1263]
["bitfinex","SOLUSD",1723160565024,0.8508205,163.25,163.24,7.35090191]
["bitfinex","SOLUSD",1723160565531,0.8508205,163.25,163.21,15.3172]
["bitfinex","SOLUSD",1723160565837,6.9764205,163.25,163.21,15.3172]
["bitfinex","SOLUSD",1723160566001,6.1267,163.22,163.17,15.3208]
["bitfinex","SOLUSD",1723160566334,32.62,163.24,163.11,6.1305]
["bitfinex","SOLUSD",1723160566335,32.62,163.2,163.11,6.1305]
["bitfinex","SOLUSD",1723160566636,32.62,163.2,163.11,6.1307]
["bitfinex","SOLUSD",1723160566637,6.1286,163.17,163.11,6.1307]
["bitfinex","SOLUSD",1723160566921,6.1296,163.15,163.09,21.4593]
["bitfinex","SOLUSD",1723160567215,6.1298,163.14,163.09,21.4593]
["bitfinex","SOLUSD",1723160567436,32.62,163.16,163.09,21.4593]
["bitfinex","SOLUSD",1723160567598,6.1293,163.15,163.09,21.4593]
["bitfinex","SOLUSD",1723160567798,6.1297,163.14,163.09,21.4593]
["bitfinex","SOLUSD",1723160568001,6.1304,163.12,163.05,15.3319]
["bitfinex","SOLUSD",1723160568232,32.62,163.14,163.06,6.1326]
["bitfinex","SOLUSD",1723160568439,6.1304,163.13,163.07,6.1323]
["bitfinex","SOLUSD",1723160568800,32.62,163.16,163.08,15.3295]
["bitfinex","SOLUSD",1723160569022,6.1297,163.14,163.08,21.4614]
["bitfinex","SOLUSD",1723160569608,6.1297,163.14,163.09,7.35753836]
["bitfinex","SOLUSD",1723160570031,6.1297,163.14,163.09,1.22603836]
["bitfinex","SOLUSD",1723160571513,6.1297,163.14,163.09,7.35753836]
["bitfinex","SOLUSD",1723160572024,32.62,163.14,163.04,15.3329]
["bitfinex","SOLUSD",1723160572332,32.62,163.2,162.95,56.8045]
["bitfinex","SOLUSD",1723160572333,32.62,163.08,162.95,56.8045]
["bitfinex","SOLUSD",1723160572506,6.1326,163.07,162.98,20.0]
["bitfinex","SOLUSD",1723160572707,6.1326,163.07,162.98,21.22655191]
["bitfinex","SOLUSD",1723160572919,6.1326,163.07,162.99,1.22655241]
["bitfinex","SOLUSD",1723160573332,6.1326,163.07,163.02,6.1342]
["bitfinex","SOLUSD",1723160573840,6.1345,163.02,162.96,21.4767]
["bitfinex","SOLUSD",1723160574133,32.62,163.04,162.96,15.3403]
["bitfinex","SOLUSD",1723160574341,32.62,163.02,162.93,6.1372]
["bitfinex","SOLUSD",1723160574706,32.62,163.02,162.95,6.1368]
["bitfinex","SOLUSD",1723160574918,32.62,163.04,162.98,6.1357]
["bitfinex","SOLUSD",1723160575124,6.1339,163.03,162.98,6.1357]
["bitfinex","SOLUSD",1723160575415,6.133,163.05,162.99,1.22692998]
["bitfinex","SOLUSD",1723160575926,32.62,163.08,162.99,1.22692998]
["bitfinex","SOLUSD",1723160576127,6.134,163.03,162.98,15.3392]
["bitfinex","SOLUSD",1723160576335,6.1342,163.02,162.98,15.3392]
["bitfinex","SOLUSD",1723160576511,6.1345,163.01,162.95,6.1365]
["bitfinex","SOLUSD",1723160576718,6.1338,163.03,162.98,6.1357]
["bitfinex","SOLUSD",1723160576914,32.62,163.06,162.98,6.1357]
["bitfinex","SOLUSD",1723160576915,6.1334,163.04,162.98,7.36259098]
["bitfinex","SOLUSD",1723160577128,32.62,163.06,162.99,1.22689167]
["bitfinex","SOLUSD",1723160577129,6.1329,163.06,162.99,1.22689167]
["bitfinex","SOLUSD",1723160577533,6.1329,163.06,163.0,6.1349]
["bitfinex","SOLUSD",1723160578122,6.1329,163.06,163.01,6.1345]
["bitfinex","SOLUSD",1723160578312,6.1333,163.05,162.99,7.361917]
["bitfinex","SOLUSD",1723160578520,6.1334,163.04,162.99,6.1352]
["bitfinex","SOLUSD",1723160578714,6.1339,163.03,162.97,15.3401]
["bitfinex","SOLUSD",1723160579034,15.33,163.08,162.97,15.3401]
["bitfinex","SOLUSD",1723160579035,32.62,163.04,162.97,15.3401]
["bitfinex","SOLUSD",1723160579216,32.62,163.06,162.98,1.22691573]
["bitfinex","SOLUSD",1723160579417,6.1327,163.06,163.0,6.1349]
["bitfinex","SOLUSD",1723160579820,6.1322,163.08,163.02,6.1341]
["bitfinex","SOLUSD",1723160580222,38.7519,163.09,163.03,21.4682]
["bitfinex","SOLUSD",1723160580434,7.40096117,163.1,162.99,15.3376]
["bitfinex","SOLUSD",1723160580662,6.1334,163.04,162.99,15.3376]
["bitfinex","SOLUSD",1723160580942,6.1743,163.1,163.02,6.1341]
["bitfinex","SOLUSD",1723160581135,32.62,163.09,162.99,15.3376]
["bitfinex","SOLUSD",1723160581334,32.62,163.07,162.99,15.3376]
["bitfinex","SOLUSD",1723160581715,6.1338,163.03,162.97,6.136]
["bitfinex","SOLUSD",1723160581914,6.1334,163.04,162.96,1.22698689]
["bitfinex","SOLUSD",1723160582123,6.1743,163.1,162.96,1.22698689]
["bitfinex","SOLUSD",1723160582124,6.1743,163.1,162.96,53.84698689]
["bitfinex","SOLUSD",1723160582315,6.1319,163.08,163.02,6.1338]
["bitfinex","SOLUSD",1723160582740,6.1319,163.08,163.03,6.1337]
["bitfinex","SOLUSD",1723160583261,32.62,163.09,162.93,32.62]
["bitfinex","SOLUSD",1723160583262,32.62,163.04,162.93,32.62]
["bitfinex","SOLUSD",1723160583554,32.62,163.04,162.92,30.6898]
["bitfinex","SOLUSD",1723160583555,32.62,163.04,162.92,20.0]
["bitfinex","SOLUSD",1723160583723,6.1743,163.1,162.92,20.0]
["bitfinex","SOLUSD",1723160583724,21.5027,163.1,162.98,15.339]
["bitfinex","SOLUSD",1723160583918,32.62,163.07,163.01,15.3362]
["bitfinex","SOLUSD",1723160584124,38.7523,163.07,163.01,21.4707]
["bitfinex","SOLUSD",1723160584325,32.62,163.07,163.01,15.3362]
["bitfinex","SOLUSD",1723160584555,32.62,163.07,163.02,6.1341]
["bitfinex","SOLUSD",1723160584762,32.62,163.09,163.03,6.1335]
["bitfinex","SOLUSD",1723160585056,17.21686323,163.14,163.04,1.22655656]
["bitfinex","SOLUSD",1723160585057,49.1707,163.13,163.04,1.22655656]
["bitfinex","SOLUSD",1723160585224,6.1306,163.12,163.06,6.1326]
["bitfinex","SOLUSD",1723160585560,6.1306,163.12,163.07,1.22632275]
["bitfinex","SOLUSD",1723160585847,6.1306,163.12,163.06,6.1326]
["bitfinex","SOLUSD",1723160586148,32.62,163.09,163.0,15.3366]
["bitfinex","SOLUSD",1723160586362,6.132,163.08,163.03,6.1337]
["bitfinex","SOLUSD",1723160586519,6.132,163.08,163.0,16.56293844]
["bitfinex","SOLUSD",1723160587025,6.1316,163.09,163.04,6.1334]
["bitfinex","SOLUSD",1723160587352,31.876,163.13,163.05,1.22645905]
["bitfinex","SOLUSD",1723160587353,16.5507,163.13,163.05,1.22645905]
["bitfinex","SOLUSD",1723160587517,16.5507,163.13,163.07,21.4628]
["bitfinex","SOLUSD",1723160587717,16.5507,163.13,163.08,1.22618884]
["bitfinex","SOLUSD",1723160588423,6.1305,163.12,163.08,1.22618884]
["bitfinex","SOLUSD",1723160588834,32.62,163.11,163.03,15.3337]
["bitfinex","SOLUSD",1723160589040,32.62,163.09,163.0,6.1349]
["bitfinex","SOLUSD",1723160589247,32.62,163.07,162.99,15.3374]
["bitfinex","SOLUSD",1723160589545,6.1334,163.04,162.99,15.3374]
["bitfinex","SOLUSD",1723160589757,32.62,163.07,162.99,15.3374]
["bitfinex","SOLUSD",1723160590054,6.1319,163.08,163.02,15.3352]
["bitfinex","SOLUSD",1723160590418,6.1319,163.08,163.03,1.22651984]
["bitfinex","SOLUSD",1723160590638,32.62,163.11,162.99,15.3383]
["bitfinex","SOLUSD",1723160590639,32.62,163.07,162.99,15.3383]
["bitfinex","SOLUSD",1723160590947,6.1332,163.05,162.99,21.4736]
["bitfinex","SOLUSD",1723160591126,6.1327,163.06,163.0,7.36151668]
["bitfinex","SOLUSD",1723160591321,6.1331,163.05,163.0,6.1348]
["bitfinex","SOLUSD",1723160591546,6.1331,163.05,163.0,7.36151482]
["bitfinex","SOLUSD",1723160591921,6.1331,163.05,163.0,1.22671482]
["bitfinex","SOLUSD",1723160592143,6.1331,163.05,163.0,7.3615169]
["bitfinex","SOLUSD",1723160592336,6.1327,163.06,163.0,7.3615169]
["bitfinex","SOLUSD",1723160593031,6.1331,163.05,163.0,6.1348]
["bitfinex","SOLUSD",1723160593428,32.62,163.03,162.95,15.3412]
["bitfinex","SOLUSD",1723160593829,32.62,163.03,162.94,6.1368]
["bitfinex","SOLUSD",1723160593830,6.1353,162.99,162.94,6.1368]
["bitfinex","SOLUSD",1723160594316,6.1357,162.98,162.92,6.1376]
["bitfinex","SOLUSD",1723160594831,21.3356,163.03,162.93,53.84728337]
["bitfinex","SOLUSD",1723160594832,6.1338,163.03,162.93,53.84728337]
["bitfinex","SOLUSD",1723160595036,6.1335,163.04,162.99,6.1352]
["bitfinex","SOLUSD",1723160595346,6.1335,163.04,162.95,32.62]
["bitfinex","SOLUSD",1723160595347,6.1335,163.04,162.98,6.1356]
["bitfinex","SOLUSD",1723160595552,6.1332,163.05,162.99,7.36205427]
["bitfinex","SOLUSD",1723160595726,6.1336,163.04,162.99,7.36205427]
["bitfinex","SOLUSD",1723160595932,32.62,163.05,162.97,15.3399]
["bitfinex","SOLUSD",1723160596244,6.1333,163.05,162.99,6.1352]
["bitfinex","SOLUSD",1723160596448,32.62,163.09,163.0,1.22675678]
["bitfinex","SOLUSD",1723160596744,38.7519,163.09,163.03,6.1335]
["bitfinex","SOLUSD",1723160596943,6.1321,163.08,163.02,15.3349]
["bitfinex","SOLUSD",1723160597245,32.62,163.07,162.99,16.56486479]
["bitfinex","SOLUSD",1723160597550,38.7526,163.07,163.0,45.0]
["bitfinex","SOLUSD",1723160597737,38.7526,163.07,163.01,1.22660969]
["bitfinex","SOLUSD",1723160598041,32.62,163.07,163.02,16.56151374]
["bitfinex","SOLUSD",1723160598246,32.62,163.11,163.03,45.0]
["bitfinex","SOLUSD",1723160598453,38.7508,163.11,163.06,6.1327]
["bitfinex","SOLUSD",1723160599228,6.1307,163.12,163.06,1.22630604]
["bitfinex","SOLUSD",1723160599425,6.1307,163.12,163.06,51.1326]
["bitfinex","SOLUSD",1723160599850,6.1295,163.15,163.08,21.4606]
["bitfinex","SOLUSD",1723160600048,36.6117,163.19,163.06,77.62]
["bitfinex","SOLUSD",1723160600049,6.1308,163.11,163.06,77.62]
["bitfinex","SOLUSD",1723160600230,6.1308,163.11,163.02,20.0]
["bitfinex","SOLUSD",1723160600231,20.0416,163.19,163.07,46.22626715]
["bitfinex","SOLUSD",1723160600427,32.62,163.16,163.08,6.1318]
["bitfinex","SOLUSD",1723160600669,20.0416,163.19,163.08,1.22612716]
["bitfinex","SOLUSD",1723160600828,20.0416,163.19,163.1,15.3271]
["bitfinex","SOLUSD",1723160601036,52.6616,163.19,163.1,21.4582]
["bitfinex","SOLUSD",1723160601431,6.1297,163.14,163.1,15.3271]
["bitfinex","SOLUSD",1723160601630,32.62,163.17,163.07,45.0]
["bitfinex","SOLUSD",1723160601927,32.62,163.17,163.08,1.22611038]
["bitfinex","SOLUSD",1723160602128,32.62,163.17,163.07,45.0]
["bitfinex","SOLUSD",1723160602334,6.1308,163.11,163.07,45.0]
["bitfinex","SOLUSD",1723160602535,47.9438,163.15,163.02,47.955]
["bitfinex","SOLUSD",1723160602739,6.1319,163.08,163.02,15.335]
["bitfinex","SOLUSD",1723160602938,6.1319,163.08,163.02,21.4688]
["bitfinex","SOLUSD",1723160603130,6.1319,163.08,163.03,6.1338]
["bitfinex","SOLUSD",1723160603345,6.1316,163.09,163.02,15.335]
["bitfinex","SOLUSD",1723160603649,6.1312,163.1,163.04,6.1334]
["bitfinex","SOLUSD",1723160604147,15.3238,163.15,163.02,15.335]
["bitfinex","SOLUSD",1723160604346,1.88293603,163.17,163.05,15.3321]
["bitfinex","SOLUSD",1723160604558,1.88293603,163.17,162.98,6.1083]
["bitfinex","SOLUSD",1723160604559,32.62,163.1,162.98,6.1083]
["bitfinex","SOLUSD",1723160604759,1.22666117,163.16,162.98,6.1083]
["bitfinex","SOLUSD",1723160604760,32.62,163.08,162.98,6.1083]
["bitfinex","SOLUSD",1723160604927,32.62,163.1,162.98,6.1083]
["bitfinex","SOLUSD",1723160605124,6.1319,163.08,163.02,6.134]
["bitfinex","SOLUSD",1723160605353,32.62,163.12,163.03,16.56111414]
["bitfinex","SOLUSD",1723160605550,6.41115918,163.17,163.03,16.56111414]
["bitfinex","SOLUSD",1723160605551,6.1309,163.11,163.03,16.56111414]
["bitfinex","SOLUSD",1723160605852,6.1309,163.11,163.05,6.133]
["bitfinex","SOLUSD",1723160606025,32.62,163.14,163.07,6.1321]
["bitfinex","SOLUSD",1723160606231,32.62,163.16,163.05,32.62]
["bitfinex","SOLUSD",1723160606449,15.3174,163.22,163.09,15.3287]
["bitfinex","SOLUSD",1723160606450,6.1286,163.17,163.09,15.3287]
["bitfinex","SOLUSD",1723160606629,6.1286,163.17,163.1,1.22593561]
["bitfinex","SOLUSD",1723160606964,32.62,163.2,163.1,1.22594408]
["bitfinex","SOLUSD",1723160607266,32.62,163.18,163.1,1.22599099]
["bitfinex","SOLUSD",1723160607443,6.1293,163.15,163.1,7.35709099]
["bitfinex","SOLUSD",1723160607648,6.1289,163.17,163.11,1.22596579]
["bitfinex","SOLUSD",1723160607964,6.1289,163.17,163.11,6.1304]
["bitfinex","SOLUSD",1723160608142,6.129,163.16,163.1,1.22596832]
["bitfinex","SOLUSD",1723160608342,6.129,163.16,163.09,15.3287]
["bitfinex","SOLUSD",1723160608343,32.62,163.16,163.05,15.332]
["bitfinex","SOLUSD",1723160608542,6.1285,163.17,163.11,6.1308]
["bitfinex","SOLUSD",1723160608738,19.9444,163.19,163.12,1.22598407]
["bitfinex","SOLUSD",1723160608965,6.1283,163.18,163.12,1.22598407]
["bitfinex","SOLUSD",1723160609277,6.3939,163.24,163.12,1.22598407]
["bitfinex","SOLUSD",1723160609278,6.3939,163.24,163.15,15.3228]
["bitfinex","SOLUSD",1723160609565,23.4010205,163.25,163.15,15.3228]
["bitfinex","SOLUSD",1723160609566,17.2752205,163.25,163.15,15.3228]
["bitfinex","SOLUSD",1723160609776,32.62,163.23,163.11,15.3265]
["bitfinex","SOLUSD",1723160609944,32.62,163.23,163.12,45.0]
["bitfinex","SOLUSD",1723160610355,32.62,163.23,163.07,15.3305]
["bitfinex","SOLUSD",1723160610356,32.62,163.17,163.07,15.3305]
["bitfinex","SOLUSD",1723160610652,6.1298,163.14,163.07,15.3305]
["bitfinex","SOLUSD",1723160610854,6.1293,163.16,163.07,15.3305]
["bitfinex","SOLUSD",1723160611161,6.1294,163.15,163.09,6.1315]
["bitfinex","SOLUSD",1723160611544,6.1302,163.13,163.08,1.2260744]
["bitfinex","SOLUSD",1723160611744,6.13,163.14,163.07,15.3305]
["bitfinex","SOLUSD",1723160611966,6.13,163.14,163.08,6.1318]
["bitfinex","SOLUSD",1723160612475,6.13,163.14,163.08,7.35798483]
["bitfinex","SOLUSD",1723160612970,6.13,163.14,163.08,6.1318]
["bitfinex","SOLUSD",1723160613206,6.1301,163.13,163.07,22.68898569]
["bitfinex","SOLUSD",1723160613474,6.1301,163.13,163.07,21.4628]
["bitfinex","SOLUSD",1723160614376,6.1297,163.14,163.08,6.1317]
["bitfinex","SOLUSD",1723160614572,32.62,163.15,163.04,26.2372]
["bitfinex","SOLUSD",1723160614880,6.1302,163.13,163.07,6.1321]
["bitfinex","SOLUSD",1723160615251,32.62,163.15,163.06,15.3314]
["bitfinex","SOLUSD",1723160615465,6.1308,163.11,163.06,15.3314]
["bitfinex","SOLUSD",1723160615669,6.1308,163.11,163.06,21.4641]
["bitfinex","SOLUSD",1723160615881,6.1316,163.09,163.05,45.0]
["bitfinex","SOLUSD",1723160616052,6.132,163.08,163.03,6.1336]
["bitfinex","SOLUSD",1723160616254,32.62,163.11,163.0,6.1349]
["bitfinex","SOLUSD",1723160616255,32.62,163.09,163.0,6.1349]
["bitfinex","SOLUSD",1723160616487,6.1327,163.06,163.0,6.1349]
["bitfinex","SOLUSD",1723160616780,6.1327,163.06,163.01,6.1345]
["bitfinex","SOLUSD",1723160617275,16.385,163.14,163.0,15.3371]
["bitfinex","SOLUSD",1723160617484,32.62,163.13,163.05,6.133]
["bitfinex","SOLUSD",1723160617851,32.62,163.13,163.03,15.3342]
["bitfinex","SOLUSD",1723160618047,6.1328,163.06,163.01,6.1343]
["bitfinex","SOLUSD",1723160618281,32.62,163.09,162.97,6.136]
["bitfinex","SOLUSD",1723160618282,32.62,163.05,162.97,6.136]
["bitfinex","SOLUSD",1723160618476,6.1338,163.03,162.97,6.136]
["bitfinex","SOLUSD",1723160618677,32.62,163.05,162.98,6.1356]
["bitfinex","SOLUSD",1723160618678,6.1334,163.04,162.98,6.1356]
["bitfinex","SOLUSD",1723160618982,6.133,163.05,162.99,1.2268337]
["bitfinex","SOLUSD",1723160619156,32.62,163.09,163.01,6.1345]
["bitfinex","SOLUSD",1723160619350,32.62,163.09,163.02,1.22663459]
["bitfinex","SOLUSD",1723160619657,32.62,163.09,162.99,1.22667276]
["bitfinex","SOLUSD",1723160619991,32.62,163.09,163.01,15.3363]
["bitfinex","SOLUSD",1723160620156,6.1323,163.07,163.01,15.3363]
["bitfinex","SOLUSD",1723160620351,32.62,163.07,162.98,45.0]
["bitfinex","SOLUSD",1723160620667,6.1338,163.03,162.99,45.0]
["bitfinex","SOLUSD",1723160620988,6.1338,163.03,162.98,45.0]
["bitfinex","SOLUSD",1723160621161,32.62,163.05,162.97,21.4753]
["bitfinex","SOLUSD",1723160621366,6.1342,163.02,162.97,15.3394]
["bitfinex","SOLUSD",1723160621770,6.1345,163.01,162.93,35.3433]
["bitfinex","SOLUSD",1723160622158,32.62,163.01,162.93,21.4808]
["bitfinex","SOLUSD",1723160622361,32.62,162.99,162.89,54.2653]
["bitfinex","SOLUSD",1723160622577,15.3357,163.02,162.89,15.3469]
["bitfinex","SOLUSD",1723160622578,32.62,162.97,162.89,15.3469]
["bitfinex","SOLUSD",1723160622761,6.1373,162.94,162.89,15.3469]
["bitfinex","SOLUSD",1723160622967,6.1384,162.91,162.85,21.4912]
["bitfinex","SOLUSD",1723160623185,33.84666117,162.93,162.84,6.1409]
["bitfinex","SOLUSD",1723160623372,33.84666117,162.93,162.81,15.3545]
["bitfinex","SOLUSD",1723160623373,32.62,162.91,162.81,15.3545]
["bitfinex","SOLUSD",1723160623681,32.62,162.91,162.74,13.8563]
["bitfinex","SOLUSD",1723160623682,6.1414,162.83,162.77,38.7636]
["bitfinex","SOLUSD",1723160623898,32.62,162.83,162.74,29.0766765]
["bitfinex","SOLUSD",1723160624101,32.62,162.83,162.73,6.2208]
["bitfinex","SOLUSD",1723160624383,32.62,162.87,162.75,53.84850538]
["bitfinex","SOLUSD",1723160624561,6.1402,162.86,162.8,6.1424]
["bitfinex","SOLUSD",1723160624758,32.414433,162.92,162.8,1.22821879]
["bitfinex","SOLUSD",1723160624759,6.1419,162.82,162.8,1.22821879]
["bitfinex","SOLUSD",1723160624988,32.62,162.87,162.76,52.62]
["bitfinex","SOLUSD",1723160625193,6.1407,162.85,162.78,6.1429]
["bitfinex","SOLUSD",1723160625372,6.1407,162.85,162.79,1.22828102]
["bitfinex","SOLUSD",1723160625865,6.1405,162.86,162.79,1.22828102]
["bitfinex","SOLUSD",1723160626067,6.1408,162.85,162.8,1.22827925]
["bitfinex","SOLUSD",1723160626702,6.1411,162.84,162.79,1.22830389]
["bitfinex","SOLUSD",1723160626875,39.88,162.9,162.79,1.22830389]
["bitfinex","SOLUSD",1723160626876,6.1404,162.86,162.8,1.22827747]
["bitfinex","SOLUSD",1723160627273,17.069033,162.92,162.78,15.3574]
["bitfinex","SOLUSD",1723160627274,6.1397,162.88,162.78,36.58555773]
["bitfinex","SOLUSD",1723160627471,6.1399,162.87,162.8,6.1421]
["bitfinex","SOLUSD",1723160627679,6.1405,162.86,162.8,1.2281263]
["bitfinex","SOLUSD",1723160627990,6.1406,162.85,162.78,15.3574]
["bitfinex","SOLUSD",1723160628202,15.3483,162.89,162.74,15.3618]
["bitfinex","SOLUSD",1723160628367,35.3483,162.89,162.75,1.22846427]
["bitfinex","SOLUSD",1723160628565,39.88,162.87,162.75,1.22846427]
["bitfinex","SOLUSD",1723160628759,39.88,162.87,162.78,15.3577]
["bitfinex","SOLUSD",1723160628983,17.069033,162.92,162.8,6.1424]
["bitfinex","SOLUSD",1723160628984,39.88,162.9,162.8,6.1424]
["bitfinex","SOLUSD",1723160629187,6.1392,162.89,162.82,6.1416]
["bitfinex","SOLUSD",1723160629485,17.069033,162.92,162.83,7.3691477]
["bitfinex","SOLUSD",1723160629687,6.1387,162.9,162.83,1.2280477]
["bitfinex","SOLUSD",1723160629887,17.069033,162.92,162.81,15.3547]
["bitfinex","SOLUSD",1723160630190,6.1402,162.86,162.79,6.1426]
["bitfinex","SOLUSD",1723160630381,6.1402,162.86,162.77,35.3586]
["bitfinex","SOLUSD",1723160630382,6.1402,162.86,162.8,7.37052373]
["bitfinex","SOLUSD",1723160630704,39.88,162.9,162.78,6.1429]
["bitfinex","SOLUSD",1723160630863,39.88,162.9,162.79,52.37107245]
["bitfinex","SOLUSD",1723160631376,6.1403,162.86,162.8,6.1424]
["bitfinex","SOLUSD",1723160631590,6.1407,162.85,162.79,52.37107245]
["bitfinex","SOLUSD",1723160632574,15.3491,162.88,162.77,15.3586]
["bitfinex","SOLUSD",1723160632765,15.3491,162.88,162.75,6.1443]
["bitfinex","SOLUSD",1723160632766,6.1425,162.8,162.75,6.1443]
["bitfinex","SOLUSD",1723160632981,59.88,162.87,162.75,6.1443]
["bitfinex","SOLUSD",1723160633189,59.88,162.87,162.73,15.3622]
["bitfinex","SOLUSD",1723160633190,6.1433,162.78,162.73,15.3622]
["bitfinex","SOLUSD",1723160634082,15.3549,162.82,162.7,6.1459]
["bitfinex","SOLUSD",1723160634393,6.1436,162.78,162.71,6.1455]
["bitfinex","SOLUSD",1723160634567,6.1436,162.78,162.69,36.59488904]
["bitfinex","SOLUSD",1723160634773,6.1426,162.8,162.73,15.3627]
["bitfinex","SOLUSD",1723160635085,6.5857,162.85,162.76,15.3596]
["bitfinex","SOLUSD",1723160635392,6.1421,162.82,162.76,15.3596]
["bitfinex","SOLUSD",1723160635595,6.5857,162.85,162.76,15.3596]
["bitfinex","SOLUSD",1723160635596,6.1422,162.81,162.76,15.3596]
["bitfinex","SOLUSD",1723160635992,6.1417,162.83,162.77,1.22862264]
["bitfinex","SOLUSD",1723160636203,39.88,162.9,162.77,46.22862264]
["bitfinex","SOLUSD",1723160636383,21.5379,162.95,162.8,20.0]
["bitfinex","SOLUSD",1723160636703,21.5379,162.95,162.83,20.0]
["bitfinex","SOLUSD",1723160636704,6.1951,162.95,162.83,20.0]
["bitfinex","SOLUSD",1723160637007,16.5782,162.98,162.89,15.3475]
["bitfinex","SOLUSD",1723160637215,6.1372,162.94,162.88,6.1394]
["bitfinex","SOLUSD",1723160637412,16.5782,162.98,162.85,21.4912]
["bitfinex","SOLUSD",1723160637583,39.88,162.96,162.86,45.0]
["bitfinex","SOLUSD",1723160637788,6.1391,162.89,162.81,15.3551]
["bitfinex","SOLUSD",1723160638108,39.88,162.93,162.82,45.0]
["bitfinex","SOLUSD",1723160638308,39.88,162.93,162.81,21.4971]
["bitfinex","SOLUSD",1723160638511,6.1385,162.91,162.85,6.1406]
["bitfinex","SOLUSD",1723160638714,15.3433,162.94,162.82,45.0]
["bitfinex","SOLUSD",1723160639016,15.3433,162.94,162.82,51.1417]
["bitfinex","SOLUSD",1723160639179,6.139,162.9,162.83,1.22793143]
["bitfinex","SOLUSD",1723160640106,6.139,162.9,162.85,6.1406]
["bitfinex","SOLUSD",1723160640314,31.9182,162.98,162.86,46.22780923]
["bitfinex","SOLUSD",1723160640814,6.1379,162.92,162.87,15.3492]
["bitfinex","SOLUSD",1723160641109,31.9182,162.98,162.86,45.0]
["bitfinex","SOLUSD",1723160641110,6.1387,162.9,162.86,45.0]
["bitfinex","SOLUSD",1723160641278,6.1387,162.9,162.85,45.0]
["bitfinex","SOLUSD",1723160641477,6.1387,162.9,162.86,1.22781002]
["bitfinex","SOLUSD",1723160641677,15.3451,162.92,162.84,1.22780719]
["bitfinex","SOLUSD",1723160641907,6.1398,162.88,162.83,6.1412]
["bitfinex","SOLUSD",1723160642109,15.3451,162.92,162.8,6.1421]
["bitfinex","SOLUSD",1723160642282,6.1398,162.88,162.83,6.1413]
["bitfinex","SOLUSD",1723160642485,15.3451,162.92,162.84,1.22799514]
["bitfinex","SOLUSD",1723160642693,6.1395,162.88,162.84,1.22799514]
["bitfinex","SOLUSD",1723160642887,15.3451,162.92,162.81,15.3549]
["bitfinex","SOLUSD",1723160643093,6.1399,162.87,162.81,15.3549]
["bitfinex","SOLUSD",1723160643302,6.1399,162.87,162.81,21.4968]
["bitfinex","SOLUSD",1723160643502,6.1399,162.87,162.82,45.0]
["bitfinex","SOLUSD",1723160644083,6.1402,162.86,162.82,45.0]
["bitfinex","SOLUSD",1723160644291,6.1407,162.85,162.82,45.0]
["bitfinex","SOLUSD",1723160644914,6.1407,162.85,162.79,6.1428]
["bitfinex","SOLUSD",1723160645211,21.6326,162.89,162.77,15.3582]
["bitfinex","SOLUSD",1723160645413,21.6326,162.89,162.72,46.1167]
["bitfinex","SOLUSD",1723160645414,15.3509,162.86,162.73,15.3621]
["bitfinex","SOLUSD",1723160645589,6.1429,162.79,162.73,21.5068]
["bitfinex","SOLUSD",1723160645909,39.88,162.84,162.73,21.5068]
["bitfinex","SOLUSD",1723160645910,6.1436,162.77,162.73,15.3621]
["bitfinex","SOLUSD",1723160646207,6.1436,162.77,162.71,6.1458]
["bitfinex","SOLUSD",1723160646410,15.3539,162.83,162.69,35.3658]
["bitfinex","SOLUSD",1723160646411,1.22666117,162.82,162.69,15.3658]
["bitfinex","SOLUSD",1723160646711,6.1448,162.74,162.69,15.3658]
["bitfinex","SOLUSD",1723160646910,39.88,162.81,162.68,0.8508205]
["bitfinex","SOLUSD",1723160646911,6.2373,162.78,162.68,0.8508205]
["bitfinex","SOLUSD",1723160647111,30.8732,162.77,162.68,0.8508205]
["bitfinex","SOLUSD",1723160647291,6.1466,162.69,162.68,0.8508205]
["bitfinex","SOLUSD",1723160648235,32.69,162.74,162.68,0.8508205]
["bitfinex","SOLUSD",1723160648804,35.5141,162.77,162.68,0.8508205]
["bitfinex","SOLUSD",1723160648805,32.69,162.76,162.68,0.8508205]
["bitfinex","SOLUSD",1723160649003,15.5141,162.77,162.69,1.22903984]
["bitfinex","SOLUSD",1723160649185,6.1441,162.76,162.71,6.1459]
["bitfinex","SOLUSD",1723160649513,32.69,162.82,162.73,15.3626]
["bitfinex","SOLUSD",1723160649693,32.69,162.82,162.74,1.22875532]
["bitfinex","SOLUSD",1723160649894,32.69,162.82,162.73,15.3626]
["bitfinex","SOLUSD",1723160650085,32.69,162.8,162.69,15.366]
["bitfinex","SOLUSD",1723160650289,6.1436,162.77,162.72,6.1455]
["bitfinex","SOLUSD",1723160650492,6.144,162.76,162.7,51.146]
["bitfinex","SOLUSD",1723160650799,6.144,162.76,162.71,1.2289578]
["bitfinex","SOLUSD",1723160651503,32.69,162.78,162.7,45.0]
["bitfinex","SOLUSD",1723160651708,32.69,162.78,162.68,0.8508205]
["bitfinex","SOLUSD",1723160651901,32.69,162.76,162.68,0.8508205]
["bitfinex","SOLUSD",1723160652113,15.3564,162.8,162.68,16.2182205]
["bitfinex","SOLUSD",1723160652114,32.69,162.78,162.68,16.2182205]
["bitfinex","SOLUSD",1723160652297,6.1446,162.75,162.69,7.37568104]
["bitfinex","SOLUSD",1723160652810,6.1448,162.74,162.69,7.37568104]
["bitfinex","SOLUSD",1723160653013,6.1451,162.73,162.69,1.22908104]
["bitfinex","SOLUSD",1723160653311,6.1451,162.73,162.68,16.2182205]
["bitfinex","SOLUSD",1723160653707,6.1455,162.72,162.68,0.8508205]
["bitfinex","SOLUSD",1723160654011,6.1463,162.7,162.68,0.8508205]
["bitfinex","SOLUSD",1723160655206,6.1466,162.69,162.68,0.8508205]
["bitfinex","SOLUSD",1723160656528,7.37326117,162.69,162.68,0.8508205]
["bitfinex","SOLUSD",1723160656814,6.1466,162.69,162.68,0.8508205]
["bitfinex","SOLUSD",1723160657115,6.1466,162.69,162.55,20.0]
["bitfinex","SOLUSD",1723160657116,22.8926,162.68,162.47,15.3742]
["bitfinex","SOLUSD",1723160657299,32.69,162.63,162.52,32.69]
["bitfinex","SOLUSD",1723160657497,20.0,162.67,162.5,51.99827967]
["bitfinex","SOLUSD",1723160657498,32.69,162.61,162.55,15.3793]
["bitfinex","SOLUSD",1723160657699,6.1504,162.6,162.53,6.1527]
["bitfinex","SOLUSD",1723160657901,32.69,162.59,162.51,16.2337205]
["bitfinex","SOLUSD",1723160658102,32.69,162.61,162.54,6.1522]
["bitfinex","SOLUSD",1723160658299,32.69,162.61,162.51,16.2337205]
["bitfinex","SOLUSD",1723160658300,32.69,162.61,162.51,0.8508205]
["bitfinex","SOLUSD",1723160658522,24.89773418,162.68,162.55,32.69]
["bitfinex","SOLUSD",1723160658523,22.8926,162.68,162.55,32.69]
["bitfinex","SOLUSD",1723160658715,32.69,162.66,162.6,6.1499]
["bitfinex","SOLUSD",1723160658902,38.8379,162.66,162.6,6.1499]
["bitfinex","SOLUSD",1723160659735,32.69,162.64,162.57,15.3777]
["bitfinex","SOLUSD",1723160659919,32.69,162.62,162.53,15.3811]
["bitfinex","SOLUSD",1723160660423,32.69,162.64,162.56,15.3785]
["bitfinex","SOLUSD",1723160660603,32.69,162.66,162.57,21.22985055]
["bitfinex","SOLUSD",1723160660799,38.8365,162.7,162.62,15.373]
["bitfinex","SOLUSD",1723160661111,32.69,162.72,162.65,15.3699]
["bitfinex","SOLUSD",1723160661311,15.0885,162.74,162.66,1.22924886]
["bitfinex","SOLUSD",1723160661312,47.7785,162.74,162.66,1.22924886]
["bitfinex","SOLUSD",1723160661508,53.9233,162.74,162.68,6.1466]
["bitfinex","SOLUSD",1723160661719,47.7785,162.74,162.66,45.0]
["bitfinex","SOLUSD",1723160661917,15.0885,162.74,162.66,45.0]
["bitfinex","SOLUSD",1723160662525,47.7785,162.74,162.66,45.0]
["bitfinex","SOLUSD",1723160662729,6.1475,162.67,162.61,21.5229]
["bitfinex","SOLUSD",1723160662911,6.1473,162.68,162.62,51.1492]
["bitfinex","SOLUSD",1723160663245,6.147,162.68,162.63,6.1489]
["bitfinex","SOLUSD",1723160663429,6.147,162.68,162.57,15.3773]
["bitfinex","SOLUSD",1723160663430,32.69,162.68,162.57,15.3773]
["bitfinex","SOLUSD",1723160663631,32.69,162.66,162.6,6.1499]
["bitfinex","SOLUSD",1723160663916,32.69,162.66,162.57,15.3773]
["bitfinex","SOLUSD",1723160663917,6.1494,162.62,162.57,15.3773]
["bitfinex","SOLUSD",1723160664121,21.72,162.68,162.57,21.5283]
["bitfinex","SOLUSD",1723160664502,6.1489,162.63,162.57,15.3773]
["bitfinex","SOLUSD",1723160664723,21.72,162.68,162.58,6.1507]
["bitfinex","SOLUSD",1723160664924,6.1489,162.63,162.58,6.1507]
["bitfinex","SOLUSD",1723160665121,6.1494,162.62,162.57,15.3773]
["bitfinex","SOLUSD",1723160665423,6.1487,162.64,162.57,21.5284]
["bitfinex","SOLUSD",1723160665617,6.1489,162.63,162.57,21.5284]
["bitfinex","SOLUSD",1723160665818,6.1493,162.62,162.57,21.5284]
["bitfinex","SOLUSD",1723160666117,6.1488,162.64,162.57,15.3773]
["bitfinex","SOLUSD",1723160666319,6.3523,162.68,162.61,6.1496]
["bitfinex","SOLUSD",1723160666623,6.1478,162.66,162.6,21.525]
["bitfinex","SOLUSD",1723160666805,6.3523,162.68,162.52,20.0]
["bitfinex","SOLUSD",1723160667122,12.4994,162.68,162.62,6.1491]
["bitfinex","SOLUSD",1723160667301,39.98,162.72,162.63,6.1487]
["bitfinex","SOLUSD",1723160667629,6.147,162.68,162.61,15.3739]
["bitfinex","SOLUSD",1723160667799,39.98,162.72,162.61,15.3739]
["bitfinex","SOLUSD",1723160668005,15.3648,162.71,162.61,21.5234]
["bitfinex","SOLUSD",1723160668401,15.3648,162.71,162.62,45.0]
["bitfinex","SOLUSD",1723160668599,15.3648,162.71,162.58,6.1506]
["bitfinex","SOLUSD",1723160668600,6.1485,162.64,162.58,6.1506]
["bitfinex","SOLUSD",1723160668806,6.1493,162.62,162.57,15.3771]
["bitfinex","SOLUSD",1723160669010,6.1493,162.62,162.57,21.5282]
["bitfinex","SOLUSD",1723160669203,6.15,162.61,162.55,6.1519]
["bitfinex","SOLUSD",1723160669404,6.1508,162.59,162.53,21.5333]
["bitfinex","SOLUSD",1723160669732,6.1516,162.56,162.51,7.0041205]
["bitfinex","SOLUSD",1723160669914,7.37866117,162.55,162.51,0.8508205]
["bitfinex","SOLUSD",1723160670313,39.98,162.61,162.52,15.3825]
["bitfinex","SOLUSD",1723160670517,6.15,162.6,162.52,15.3825]
["bitfinex","SOLUSD",1723160670714,6.1504,162.59,162.52,21.5352]
["bitfinex","SOLUSD",1723160671406,61.4123,162.64,162.55,6.1518]
["bitfinex","SOLUSD",1723160671631,20.0,162.63,162.55,6.1518]
["bitfinex","SOLUSD",1723160671929,20.0,162.63,162.53,1.23026703]
["bitfinex","SOLUSD",1723160672110,6.1496,162.61,162.53,1.23026703]
["bitfinex","SOLUSD",1723160672316,6.1496,162.61,162.55,6.1519]
["bitfinex","SOLUSD",1723160673240,6.1504,162.59,162.54,6.1523]
["bitfinex","SOLUSD",1723160673412,15.3727,162.63,162.52,15.3825]
["bitfinex","SOLUSD",1723160673608,6.1512,162.57,162.52,15.3825]
["bitfinex","SOLUSD",1723160674030,1.22666117,162.62,162.52,21.5355]
["bitfinex","SOLUSD",1723160674233,20.0,162.62,162.54,6.1523]
["bitfinex","SOLUSD",1723160674418,6.15,162.6,162.52,15.3825]
["bitfinex","SOLUSD",1723160674603,6.15,162.6,162.53,1.23033533]
["bitfinex","SOLUSD",1723160675444,6.1497,162.61,162.53,45.0]
["bitfinex","SOLUSD",1723160676118,21.4323,162.64,162.53,45.0]
["bitfinex","SOLUSD",1723160676829,6.1508,162.58,162.53,51.1523]
["bitfinex","SOLUSD",1723160677211,6.1504,162.59,162.53,51.1523]
["bitfinex","SOLUSD",1723160677407,6.1505,162.59,162.53,45.0]
["bitfinex","SOLUSD",1723160677814,21.4323,162.64,162.55,15.3796]
["bitfinex","SOLUSD",1723160678014,21.4323,162.64,162.56,46.23007125]
["bitfinex","SOLUSD",1723160678227,39.98,162.67,162.56,46.23007125]
["bitfinex","SOLUSD",1723160678530,6.1497,162.61,162.56,45.0]
["bitfinex","SOLUSD",1723160678707,39.98,162.67,162.55,15.3796]
["bitfinex","SOLUSD",1723160678708,6.15,162.6,162.55,15.3796]
["bitfinex","SOLUSD",1723160678908,6.15,162.6,162.51,0.8508205]
["bitfinex","SOLUSD",1723160678909,6.1517,162.56,162.51,16.2339205]
["bitfinex","SOLUSD",1723160679128,39.98,162.64,162.51,16.2339205]
["bitfinex","SOLUSD",1723160679338,6.1508,162.58,162.52,6.1527]
["bitfinex","SOLUSD",1723160679509,6.1508,162.58,162.53,6.1526]
["bitfinex","SOLUSD",1723160679708,6.1504,162.59,162.53,6.1526]
["bitfinex","SOLUSD",1723160680509,16.60016117,162.62,162.51,16.2339205]
["bitfinex","SOLUSD",1723160680719,15.3761,162.59,162.51,0.8508205]
["bitfinex","SOLUSD",1723160680915,6.1519,162.56,162.51,0.8508205]
["bitfinex","SOLUSD",1723160681111,15.3761,162.59,162.51,0.8508205]
["bitfinex","SOLUSD",1723160681313,21.8233,162.57,162.51,0.8508205]
["bitfinex","SOLUSD",1723160681837,6.1523,162.54,162.51,0.8508205]
["bitfinex","SOLUSD",1723160682210,6.1528,162.53,162.51,0.8508205]
["bitfinex","SOLUSD",1723160682721,6.153,162.52,162.51,0.8508205]
["bitfinex","SOLUSD",1723160683415,6.1527,162.53,162.51,0.8508205]
["bitfinex","SOLUSD",1723160683621,6.1523,162.54,162.51,0.8508205]
["bitfinex","SOLUSD",1723160684514,21.8233,162.57,162.51,0.8508205]
["bitfinex","SOLUSD",1723160684717,25.14598164,162.62,162.51,61.2342205]
["bitfinex","SOLUSD",1723160684920,23.1622,162.62,162.52,6.153]
["bitfinex","SOLUSD",1723160685122,23.1622,162.62,162.51,61.2342205]
["bitfinex","SOLUSD",1723160685322,6.1516,162.56,162.51,61.2342205]
["bitfinex","SOLUSD",1723160685930,32.74,162.59,162.51,67.3875205]
["bitfinex","SOLUSD",1723160686440,6.1516,162.56,162.51,61.2342205]
["bitfinex","SOLUSD",1723160686735,6.1521,162.55,162.51,0.8508205]
["bitfinex","SOLUSD",1723160687127,6.1514,162.57,162.51,0.8508205]
["bitfinex","SOLUSD",1723160687439,6.1514,162.57,162.51,7.0041205]
["bitfinex","SOLUSD",1723160687636,6.1514,162.57,162.52,45.0]
["bitfinex","SOLUSD",1723160687822,32.74,162.61,162.52,45.0]
["bitfinex","SOLUSD",1723160688137,6.1504,162.59,162.53,6.1523]
["bitfinex","SOLUSD",1723160688341,15.3712,162.65,162.59,6.1503]
["bitfinex","SOLUSD",1723160688342,6.1485,162.65,162.59,6.1503]
["bitfinex","SOLUSD",1723160688641,6.1504,162.59,162.54,45.0]
["bitfinex","SOLUSD",1723160688840,6.1508,162.58,162.54,45.0]
["bitfinex","SOLUSD",1723160689521,6.1513,162.57,162.53,45.0]
["bitfinex","SOLUSD",1723160690020,6.1513,162.57,162.51,0.8508205]
["bitfinex","SOLUSD",1723160690021,32.74,162.59,162.51,0.8508205]
["bitfinex","SOLUSD",1723160690230,32.74,162.55,162.51,0.8508205]
["bitfinex","SOLUSD",1723160690432,6.153,162.52,162.51,0.8508205]
["bitfinex","SOLUSD",1723160691930,32.74,162.57,162.51,0.8508205]
["bitfinex","SOLUSD",1723160692429,32.74,162.55,162.51,0.8508205]
["bitfinex","SOLUSD",1723160692633,32.74,162.57,162.51,0.8508205]
["bitfinex","SOLUSD",1723160692830,15.3896,162.66,162.51,0.8508205]
["bitfinex","SOLUSD",1723160692831,32.74,162.61,162.51,0.8508205]
["bitfinex","SOLUSD",1723160693033,32.74,162.59,162.51,0.8508205]
["bitfinex","SOLUSD",1723160693223,6.1524,162.54,162.51,0.8508205]
["bitfinex","SOLUSD",1723160693556,6.1527,162.53,162.51,0.8508205]
["bitfinex","SOLUSD",1723160693838,32.74,162.55,162.51,0.8508205]
["bitfinex","SOLUSD",1723160693839,6.1523,162.54,162.51,0.8508205]
["bitfinex","SOLUSD",1723160694018,1.22666117,162.54,162.51,0.8508205]
["bitfinex","SOLUSD",1723160694220,32.74,162.53,162.51,0.8508205]
["bitfinex","SOLUSD",1723160694551,32.74,162.56,162.51,0.8508205]
["bitfinex","SOLUSD",1723160695935,38.8911,162.58,162.51,0.8508205]
["bitfinex","SOLUSD",1723160696134,6.0157,162.61,162.51,0.8508205]
["bitfinex","SOLUSD",1723160696135,38.8903,162.6,162.53,6.1526]
["bitfinex","SOLUSD",1723160696444,32.74,162.56,162.51,0.8508205]
["bitfinex","SOLUSD",1723160696827,6.1517,162.56,162.51,0.8508205]
["bitfinex","SOLUSD",1723160697546,32.74,162.58,162.51,0.8508205]
["bitfinex","SOLUSD",1723160697725,20.0,162.57,162.51,0.8508205]
["bitfinex","SOLUSD",1723160698331,6.1524,162.54,162.51,0.8508205]
["bitfinex","SOLUSD",1723160699242,6.0157,162.61,162.51,0.8508205]
["bitfinex","SOLUSD",1723160699441,6.0157,162.61,162.56,15.3784]
["bitfinex","SOLUSD",1723160699745,38.7557,162.61,162.51,0.8508205]
["bitfinex","SOLUSD",1723160699928,38.7557,162.61,162.51,45.8508205]
["bitfinex","SOLUSD",1723160700446,6.1511,162.58,162.52,1.2304273]
["bitfinex","SOLUSD",1723160700773,32.74,162.59,162.51,45.8508205]
["bitfinex","SOLUSD",1723160700932,20.0,162.58,162.51,0.8508205]
["bitfinex","SOLUSD",1723160701135,6.1519,162.55,162.51,0.8508205]
["bitfinex","SOLUSD",1723160701334,6.1516,162.56,162.51,0.8508205]
["bitfinex","SOLUSD",1723160701535,6.152,162.55,162.51,0.8508205]
["bitfinex","SOLUSD",1723160702242,6.1524,162.54,162.51,0.8508205]
["bitfinex","SOLUSD",1723160702428,6.1527,162.53,162.51,0.8508205]
["bitfinex","SOLUSD",1723160702627,6.1522,162.55,162.51,0.8508205]
["bitfinex","SOLUSD",1723160702835,32.74,162.57,162.51,0.8508205]
["bitfinex","SOLUSD",1723160703247,6.1527,162.53,162.51,0.8508205]
["bitfinex","SOLUSD",1723160703844,7.37966117,162.52,162.51,0.8508205]
["bitfinex","SOLUSD",1723160704251,7.37966117,162.52,162.32,47.9201]
["bitfinex","SOLUSD",1723160704252,6.158,162.39,162.32,47.9201]
["bitfinex","SOLUSD",1723160704582,32.74,162.42,162.32,21.7599]
["bitfinex","SOLUSD",1723160704756,32.74,162.42,162.35,22.4080205]
["bitfinex","SOLUSD",1723160704757,38.8969,162.42,162.35,22.4080205]
["bitfinex","SOLUSD",1723160704935,32.74,162.42,162.35,22.4080205]
["bitfinex","SOLUSD",1723160705329,6.1576,162.4,162.35,16.2489205]
["bitfinex","SOLUSD",1723160705745,32.74,162.42,162.35,16.2489205]
["bitfinex","SOLUSD",1723160705952,6.1576,162.4,162.35,16.2489205]
["bitfinex","SOLUSD",1723160706259,32.74,162.38,162.35,0.8508205]
["bitfinex","SOLUSD",1723160706436,6.1591,162.36,162.35,0.8508205]
["bitfinex","SOLUSD",1723160707343,6.1587,162.37,162.35,0.8508205]
["bitfinex","SOLUSD",1723160707642,6.1578,162.4,162.35,0.8508205]
["bitfinex","SOLUSD",1723160708040,32.74,162.4,162.35,0.8508205]
["bitfinex","SOLUSD",1723160708243,6.1591,162.36,162.35,0.8508205]
["bitfinex","SOLUSD",1723160708554,38.8991,162.36,162.35,0.8508205]
["bitfinex","SOLUSD",1723160709067,60.12576117,162.36,162.35,0.8508205]
["bitfinex","SOLUSD",1723160709363,58.8991,162.36,162.35,0.8508205]
["bitfinex","SOLUSD",1723160709659,6.1589,162.37,162.35,0.8508205]
["bitfinex","SOLUSD",1723160710042,6.1591,162.36,162.35,0.8508205]
["bitfinex","SOLUSD",1723160711055,32.74,162.38,162.35,0.3508205]
["bitfinex","SOLUSD",1723160711056,38.8984,162.38,162.35,0.3508205]
["bitfinex","SOLUSD",1723160711257,32.74,162.4,162.35,0.3508205]
["bitfinex","SOLUSD",1723160711836,32.74,162.36,162.35,0.3508205]
["bitfinex","SOLUSD",1723160712041,38.8991,162.36,162.35,0.3508205]
["bitfinex","SOLUSD",1723160714454,6.1587,162.37,162.35,0.3508205]
["bitfinex","SOLUSD",1723160714661,16.1924,162.43,162.35,0.3508205]
["bitfinex","SOLUSD",1723160714662,6.1582,162.39,162.35,0.3508205]
["bitfinex","SOLUSD",1723160714866,32.74,162.4,162.35,45.3508205]
["bitfinex","SOLUSD",1723160715068,6.1588,162.37,162.35,0.3508205]
["bitfinex","SOLUSD",1723160715366,38.8991,162.36,162.35,0.3508205]
["bitfinex","SOLUSD",1723160715567,32.74,162.36,162.35,0.3508205]
["bitfinex","SOLUSD",1723160715864,6.1591,162.36,162.35,0.3508205]
["bitfinex","SOLUSD",1723160716067,38.8991,162.36,162.35,0.3508205]
["bitfinex","SOLUSD",1723160717437,6.1588,162.37,162.35,0.3508205]
["bitfinex","SOLUSD",1723160717643,38.8983,162.38,162.35,0.3508205]
["bitfinex","SOLUSD",1723160717845,32.74,162.42,162.35,0.3508205]
["bitfinex","SOLUSD",1723160718256,6.158,162.39,162.35,0.3508205]
["bitfinex","SOLUSD",1723160719073,6.1591,162.36,162.35,0.3508205]
["bitfinex","SOLUSD",1723160719289,38.8991,162.36,162.35,0.3508205]
["bitfinex","SOLUSD",1723160719762,6.1591,162.36,162.35,0.3508205]
["bitfinex","SOLUSD",1723160720988,7.38576117,162.36,162.35,0.3508205]
["bitfinex","SOLUSD",1723160721165,38.8991,162.36,162.35,0.3508205]
["bitfinex","SOLUSD",1723160721567,58.8991,162.36,162.35,0.3508205]
["bitfinex","SOLUSD",1723160722885,38.8991,162.36,162.35,0.3508205]
["bitfinex","SOLUSD",1723160723327,6.1589,162.37,162.35,0.3508205]
["bitfinex","SOLUSD",1723160723505,32.74,162.38,162.35,0.3508205]
["bitfinex","SOLUSD",1723160723796,6.1583,162.38,162.35,0.3508205]
["bitfinex","SOLUSD",1723160723970,32.74,162.4,162.35,0.3508205]
["bitfinex","SOLUSD",1723160723971,6.1591,162.36,162.35,0.3508205]
["bitfinex","SOLUSD",1723160724395,32.74,162.4,162.35,0.3508205]
["bitfinex","SOLUSD",1723160724570,6.1577,162.4,162.35,0.3508205]
["bitfinex","SOLUSD",1723160724966,32.74,162.42,162.35,0.3508205]
["bitfinex","SOLUSD",1723160725288,6.1591,162.36,162.35,0.3508205]
["bitfinex","SOLUSD",1723160725898,32.74,162.4,162.35,0.3508205]
["bitfinex","SOLUSD",1723160726189,38.898,162.4,162.35,0.3508205]
["bitfinex","SOLUSD",1723160726394,6.158,162.4,162.35,0.3508205]
["bitfinex","SOLUSD",1723160726697,6.1588,162.37,162.35,0.3508205]
["bitfinex","SOLUSD",1723160727076,6.1591,162.36,162.35,0.3508205]
["bitfinex","SOLUSD",1723160727486,32.74,162.38,162.35,0.3508205]
["bitfinex","SOLUSD",1723160727679,32.74,162.4,162.35,0.3508205]
["bitfinex","SOLUSD",1723160727883,6.1588,162.37,162.35,0.3508205]
["bitfinex","SOLUSD",1723160728407,6.1591,162.36,162.35,0.3508205]
["bitfinex","SOLUSD",1723160729309,38.8991,162.36,162.35,0.3508205]
["bitfinex","SOLUSD",1723160729500,58.8991,162.36,162.35,0.3508205]
["bitfinex","SOLUSD",1723160730490,6.1615,162.3,162.27,6.0]
["bitfinex","SOLUSD",1723160730790,52.74,162.36,162.27,6.0]
["bitfinex","SOLUSD",1723160730986,6.1595,162.35,162.27,6.0]
["bitfinex","SOLUSD",1723160731286,32.74,162.4,162.27,6.0]
["bitfinex","SOLUSD",1723160731287,32.74,162.4,162.32,15.4015]
["bitfinex","SOLUSD",1723160731494,32.74,162.42,162.29,32.74]
["bitfinex","SOLUSD",1723160731805,32.74,162.4,162.31,15.4018]
["bitfinex","SOLUSD",1723160732003,32.74,162.4,162.32,45.0]
["bitfinex","SOLUSD",1723160732303,6.1584,162.38,162.32,51.1606]
["bitfinex","SOLUSD",1723160732484,32.74,162.38,162.32,45.0]
["bitfinex","SOLUSD",1723160732898,6.158,162.39,162.34,15.3993]
["bitfinex","SOLUSD",1723160733081,6.1584,162.38,162.32,45.0]
["bitfinex","SOLUSD",1723160733282,6.1587,162.37,162.31,51.161]
["bitfinex","SOLUSD",1723160733494,32.74,162.38,162.31,45.0]
["bitfinex","SOLUSD",1723160733804,32.74,162.38,162.33,6.16]
["bitfinex","SOLUSD",1723160733978,32.74,162.38,162.34,45.0]
["bitfinex","SOLUSD",1723160734178,6.1583,162.39,162.34,45.0]
["bitfinex","SOLUSD",1723160734415,38.8979,162.4,162.34,45.0]
["bitfinex","SOLUSD",1723160734608,6.1568,162.42,162.34,45.0]
["bitfinex","SOLUSD",1723160734804,32.74,162.44,162.39,6.158]
["bitfinex","SOLUSD",1723160735000,38.8961,162.44,162.38,6.1583]
["bitfinex","SOLUSD",1723160735193,6.1566,162.43,162.36,7.39035407]
["bitfinex","SOLUSD",1723160735499,6.1569,162.42,162.37,45.0]
["bitfinex","SOLUSD",1723160736009,32.74,162.44,162.37,51.1585]
["bitfinex","SOLUSD",1723160736619,16.4336,162.48,162.37,51.1585]
["bitfinex","SOLUSD",1723160736620,32.74,162.48,162.42,6.1565]
["bitfinex","SOLUSD",1723160736909,32.74,162.5,162.43,1.23119722]
["bitfinex","SOLUSD",1723160737081,6.1546,162.48,162.42,6.1568]
["bitfinex","SOLUSD",1723160737276,32.74,162.5,162.43,51.1564]
["bitfinex","SOLUSD",1723160737520,6.1545,162.49,162.43,45.0]
["bitfinex","SOLUSD",1723160737820,15.7116,162.53,162.43,78.97106632]
["bitfinex","SOLUSD",1723160737989,32.74,162.54,162.43,83.789]
["bitfinex","SOLUSD",1723160738361,6.1536,162.51,162.45,6.1553]
["bitfinex","SOLUSD",1723160738497,32.74,162.54,162.46,45.0]
["bitfinex","SOLUSD",1723160738677,32.74,162.54,162.48,6.1546]
["bitfinex","SOLUSD",1723160739026,6.1523,162.54,162.49,51.1542]
["bitfinex","SOLUSD",1723160739313,6.1523,162.54,162.49,45.0]
["bitfinex","SOLUSD",1723160739487,6.1519,162.55,162.49,45.0]
["bitfinex","SOLUSD",1723160739984,6.1519,162.55,162.5,6.1538]
["bitfinex","SOLUSD",1723160740411,6.1515,162.57,162.49,60.3852]
["bitfinex","SOLUSD",1723160740580,6.1508,162.58,162.51,1.23060446]
["bitfinex","SOLUSD",1723160740785,6.1508,162.58,162.52,1.23042703]
["bitfinex","SOLUSD",1723160741010,6.1512,162.57,162.49,60.3852]
["bitfinex","SOLUSD",1723160741316,6.152,162.55,162.49,66.5393]
["bitfinex","SOLUSD",1723160741519,32.74,162.56,162.5,6.1537]
["bitfinex","SOLUSD",1723160741683,1.99306716,162.62,162.51,1.23059359]
["bitfinex","SOLUSD",1723160741886,15.3473,162.68,162.55,32.74]
["bitfinex","SOLUSD",1723160742119,6.1478,162.66,162.58,15.3767]
["bitfinex","SOLUSD",1723160742326,48.0873,162.68,162.61,6.1495]
["bitfinex","SOLUSD",1723160742327,6.1474,162.67,162.61,6.1495]
["bitfinex","SOLUSD",1723160742629,32.74,162.68,162.62,51.1492]
["bitfinex","SOLUSD",1723160742630,6.147,162.68,162.62,51.1492]
["bitfinex","SOLUSD",1723160742930,6.1482,162.65,162.59,6.1501]
["bitfinex","SOLUSD",1723160743110,32.74,162.66,162.6,51.15]
["bitfinex","SOLUSD",1723160743425,32.74,162.68,162.6,60.3748]
["bitfinex","SOLUSD",1723160743804,6.1474,162.67,162.6,66.5246]
["bitfinex","SOLUSD",1723160743997,6.1485,162.64,162.6,45.0]
["bitfinex","SOLUSD",1723160744196,6.1478,162.66,162.59,45.0]
["bitfinex","SOLUSD",1723160744393,46.4408,162.71,162.59,21.22971436]
["bitfinex","SOLUSD",1723160744626,46.4408,162.71,162.62,15.373]
["bitfinex","SOLUSD",1723160744627,6.1471,162.68,162.62,15.373]
["bitfinex","SOLUSD",1723160744828,6.1474,162.67,162.63,45.0]
["bitfinex","SOLUSD",1723160745029,46.4408,162.71,162.63,45.0]
["bitfinex","SOLUSD",1723160745209,6.147,162.68,162.63,45.0]
["bitfinex","SOLUSD",1723160745520,6.147,162.68,162.63,51.1489]
["bitfinex","SOLUSD",1723160745903,6.4708,162.71,162.63,45.0]
["bitfinex","SOLUSD",1723160746118,6.4708,162.71,162.63,51.1486]
["bitfinex","SOLUSD",1723160746325,6.1466,162.69,162.64,6.1484]
["bitfinex","SOLUSD",1723160746630,6.4708,162.71,162.61,15.3736]
["bitfinex","SOLUSD",1723160746835,46.4408,162.71,162.61,15.3736]
["bitfinex","SOLUSD",1723160747124,46.4408,162.71,162.62,6.1492]
["bitfinex","SOLUSD",1723160747700,6.1473,162.68,162.62,6.1492]
["bitfinex","SOLUSD",1723160747918,6.1473,162.68,162.61,15.3736]
["bitfinex","SOLUSD",1723160748107,6.1466,162.7,162.64,6.1484]
["bitfinex","SOLUSD",1723160748309,6.1466,162.7,162.65,45.0]
["bitfinex","SOLUSD",1723160749101,6.1458,162.72,162.66,1.22947908]
["bitfinex","SOLUSD",1723160749302,6.1459,162.71,162.66,6.1477]
["bitfinex","SOLUSD",1723160749502,6.1459,162.71,162.67,45.0]
["bitfinex","SOLUSD",1723160750106,15.3473,162.74,162.67,45.0]
["bitfinex","SOLUSD",1723160751028,70.6796,162.74,162.6,15.3742]
["bitfinex","SOLUSD",1723160751229,6.147,162.69,162.63,6.1488]
["bitfinex","SOLUSD",1723160751527,20.0,162.73,162.56,59.97]
["bitfinex","SOLUSD",1723160751825,6.1472,162.68,162.58,1.22955466]
["bitfinex","SOLUSD",1723160752005,6.1464,162.7,162.64,6.1484]
["bitfinex","SOLUSD",1723160752408,0.8508205,162.76,162.68,15.3672]
["bitfinex","SOLUSD",1723160752622,6.1447,162.75,162.69,45.0]
["bitfinex","SOLUSD",1723160752823,0.8508205,162.76,162.72,6.1451]
["bitfinex","SOLUSD",1723160753041,0.8508205,162.76,162.73,45.0]
["bitfinex","SOLUSD",1723160753376,0.8508205,162.76,162.69,45.0]
["bitfinex","SOLUSD",1723160753505,0.8508205,162.76,162.6,59.97]
["bitfinex","SOLUSD",1723160753708,6.1453,162.73,162.65,45.0]
["bitfinex","SOLUSD",1723160753920,0.8508205,162.76,162.65,60.37]
["bitfinex","SOLUSD",1723160754104,6.1451,162.73,162.67,6.1474]
["bitfinex","SOLUSD",1723160754425,6.1463,162.7,162.65,15.37]
["bitfinex","SOLUSD",1723160754937,6.1471,162.68,162.62,6.1492]
["bitfinex","SOLUSD",1723160755117,6.1479,162.66,162.61,15.3733]
["bitfinex","SOLUSD",1723160755318,6.1474,162.67,162.61,15.3733]
["bitfinex","SOLUSD",1723160755628,6.1478,162.66,162.61,21.5229]
["bitfinex","SOLUSD",1723160755834,6.1478,162.66,162.61,15.3733]
["bitfinex","SOLUSD",1723160756007,77.9984,162.73,162.62,1.22957668]
["bitfinex","SOLUSD",1723160756205,6.1466,162.7,162.64,21.5192]
["bitfinex","SOLUSD",1723160756409,6.147,162.68,162.64,15.3711]
["bitfinex","SOLUSD",1723160756620,20.0,162.72,162.64,15.3711]
["bitfinex","SOLUSD",1723160756824,6.1467,162.69,162.64,21.5195]
["bitfinex","SOLUSD",1723160757031,6.1462,162.71,162.66,6.1477]
["bitfinex","SOLUSD",1723160757240,22.6655,162.73,162.65,1.22941455]
["bitfinex","SOLUSD",1723160757241,6.1455,162.72,162.65,1.22941455]
["bitfinex","SOLUSD",1723160757429,16.1865,162.73,162.67,15.3681]
["bitfinex","SOLUSD",1723160757633,6.145,162.74,162.68,7.37609692]
["bitfinex","SOLUSD",1723160757950,6.1473,162.68,162.61,6.1496]
["bitfinex","SOLUSD",1723160758136,39.97,162.74,162.61,15.3736]
["bitfinex","SOLUSD",1723160758524,39.97,162.74,162.65,6.1481]
["bitfinex","SOLUSD",1723160758719,39.97,162.74,162.61,15.3736]
["bitfinex","SOLUSD",1723160758924,6.1469,162.69,162.63,6.1486]
["bitfinex","SOLUSD",1723160759138,16.2114205,162.76,162.63,6.1486]
["bitfinex","SOLUSD",1723160759450,16.2114205,162.76,162.61,21.5229]
["bitfinex","SOLUSD",1723160759451,6.1468,162.69,162.61,21.5229]
["bitfinex","SOLUSD",1723160759745,1.22666117,162.74,162.61,21.5229]
["bitfinex","SOLUSD",1723160759937,6.147,162.68,162.62,6.1492]
["bitfinex","SOLUSD",1723160760143,16.2114205,162.76,162.57,15.3775]
["bitfinex","SOLUSD",1723160760144,1.22666117,162.74,162.57,15.3775]
["bitfinex","SOLUSD",1723160760352,0.8508205,162.76,162.55,26.4273]
["bitfinex","SOLUSD",1723160760353,15.3662,162.7,162.55,26.4273]
["bitfinex","SOLUSD",1723160760659,21.1698,162.69,162.55,6.4273]
["bitfinex","SOLUSD",1723160760878,39.97,162.65,162.5,21.5466]
["bitfinex","SOLUSD",1723160761220,80.372,162.64,162.5,21.5466]
["bitfinex","SOLUSD",1723160761459,21.1698,162.61,162.46,15.3881]
["bitfinex","SOLUSD",1723160761625,6.1533,162.52,162.45,12.3179]
["bitfinex","SOLUSD",1723160761820,6.1519,162.56,162.45,6.1623]
["bitfinex","SOLUSD",1723160762027,21.1698,162.61,162.5,6.1535]
["bitfinex","SOLUSD",1723160762244,65.0,162.6,162.43,15.391]
["bitfinex","SOLUSD",1723160762427,6.1525,162.54,162.47,6.1549]
["bitfinex","SOLUSD",1723160762821,6.1522,162.55,162.42,20.0]
["bitfinex","SOLUSD",1723160763025,20.0,162.57,162.49,6.1541]
["bitfinex","SOLUSD",1723160763233,6.152,162.55,162.49,6.1541]
["bitfinex","SOLUSD",1723160763450,6.1524,162.54,162.48,6.1543]
["bitfinex","SOLUSD",1723160763751,32.75,162.55,162.43,32.75]
["bitfinex","SOLUSD",1723160764057,6.1537,162.51,162.45,6.1556]
["bitfinex","SOLUSD",1723160764359,6.1538,162.5,162.43,32.75]
["bitfinex","SOLUSD",1723160764558,32.75,162.53,162.42,21.5483]
["bitfinex","SOLUSD",1723160764951,32.75,162.51,162.42,15.3917]
["bitfinex","SOLUSD",1723160765143,6.1545,162.49,162.42,15.3917]
["bitfinex","SOLUSD",1723160765338,6.1541,162.5,162.42,21.5485]
["bitfinex","SOLUSD",1723160765548,32.75,162.51,162.42,21.5485]
["bitfinex","SOLUSD",1723160765753,20.0,162.52,162.42,15.3917]
["bitfinex","SOLUSD",1723160765960,32.75,162.55,162.43,33.98099718]
["bitfinex","SOLUSD",1723160766152,32.75,162.55,162.43,32.75]
["bitfinex","SOLUSD",1723160766357,20.0,162.54,162.43,32.75]
["bitfinex","SOLUSD",1723160766541,32.75,162.53,162.42,15.3917]
["bitfinex","SOLUSD",1723160766739,32.75,162.53,162.43,45.0]
["bitfinex","SOLUSD",1723160767146,32.75,162.53,162.45,6.1557]
["bitfinex","SOLUSD",1723160767339,6.1542,162.49,162.46,45.0]
["bitfinex","SOLUSD",1723160767847,6.153,162.53,162.46,51.1553]
["bitfinex","SOLUSD",1723160768050,20.0,162.54,162.46,51.1553]
["bitfinex","SOLUSD",1723160768257,20.0,162.54,162.47,1.23085243]
["bitfinex","SOLUSD",1723160768561,6.1527,162.53,162.47,1.23085243]
["bitfinex","SOLUSD",1723160768735,53.9198,162.61,162.48,32.75]
["bitfinex","SOLUSD",1723160768935,21.1698,162.61,162.5,32.75]
["bitfinex","SOLUSD",1723160769160,6.1489,162.63,162.56,6.1512]
["bitfinex","SOLUSD",1723160769360,32.75,162.65,162.57,45.0]
["bitfinex","SOLUSD",1723160769736,6.1489,162.63,162.57,60.3773]
["bitfinex","SOLUSD",1723160769937,32.75,162.71,162.6,48.1249]
["bitfinex","SOLUSD",1723160770254,257.8508205,162.76,162.64,32.75]
["bitfinex","SOLUSD",1723160770255,32.75,162.75,162.64,32.75]
["bitfinex","SOLUSD",1723160770452,32.75,162.75,162.66,6.1477]
["bitfinex","SOLUSD",1723160770453,6.1457,162.72,162.66,6.1477]
["bitfinex","SOLUSD",1723160770643,32.75,162.73,162.63,15.372]
["bitfinex","SOLUSD",1723160770851,6.147,162.68,162.64,45.0]
["bitfinex","SOLUSD",1723160771164,6.1476,162.67,162.64,45.0]
["bitfinex","SOLUSD",1723160771332,6.1476,162.67,162.59,15.3758]
["bitfinex","SOLUSD",1723160771333,6.1476,162.67,162.63,45.0]
["bitfinex","SOLUSD",1723160771538,1.22666117,162.72,162.63,45.0]
["bitfinex","SOLUSD",1723160771539,6.1478,162.66,162.63,45.0]
["bitfinex","SOLUSD",1723160771757,6.1482,162.65,162.59,21.526]
["bitfinex","SOLUSD",1723160771954,6.1477,162.66,162.6,51.15]
["bitfinex","SOLUSD",1723160772183,257.8508205,162.76,162.56,1.2297598]
["bitfinex","SOLUSD",1723160772184,6.1489,162.63,162.57,6.1508]
["bitfinex","SOLUSD",1723160773165,32.75,162.69,162.58,49.35665646]
["bitfinex","SOLUSD",1723160773378,32.75,162.67,162.58,15.3767]
["bitfinex","SOLUSD",1723160773547,32.75,162.67,162.59,45.0]
["bitfinex","SOLUSD",1723160773750,6.1492,162.63,162.58,15.3767]
["bitfinex","SOLUSD",1723160773957,6.1493,162.62,162.54,15.3801]
["bitfinex","SOLUSD",1723160774246,6.1496,162.61,162.54,15.3801]
["bitfinex","SOLUSD",1723160774461,39.98,162.69,162.57,15.3771]
["bitfinex","SOLUSD",1723160774462,22.4273,162.66,162.57,15.3771]
["bitfinex","SOLUSD",1723160774673,22.4273,162.71,162.58,21.22972353]
["bitfinex","SOLUSD",1723160774970,6.1475,162.67,162.61,6.1495]
["bitfinex","SOLUSD",1723160775142,22.4273,162.71,162.63,15.3721]
["bitfinex","SOLUSD",1723160775355,22.4273,162.71,162.64,7.37804674]
["bitfinex","SOLUSD",1723160775644,1.22666117,162.74,162.63,15.3721]
["bitfinex","SOLUSD",1723160775969,1.22666117,162.74,162.59,37.1519]
["bitfinex","SOLUSD",1723160775970,39.98,162.74,162.59,15.3755]
["bitfinex","SOLUSD",1723160776155,39.98,162.71,162.55,15.3792]
["bitfinex","SOLUSD",1723160776471,6.1472,162.68,162.58,15.3766]
["bitfinex","SOLUSD",1723160776866,20.0,162.7,162.61,15.374]
["bitfinex","SOLUSD",1723160777051,20.0,162.7,162.57,59.98]
["bitfinex","SOLUSD",1723160777052,16.9912205,162.76,162.63,39.98]
["bitfinex","SOLUSD",1723160777363,16.9912205,162.76,162.67,6.147]
["bitfinex","SOLUSD",1723160777576,16.9912205,162.76,162.68,6.1469]
["bitfinex","SOLUSD",1723160777874,16.9912205,162.76,162.67,6.1474]
["bitfinex","SOLUSD",1723160778177,16.9912205,162.76,162.63,70.7237]
["bitfinex","SOLUSD",1723160778178,16.9912205,162.76,162.7,6.1462]
["bitfinex","SOLUSD",1723160778551,16.9912205,162.76,162.69,15.3664]
["bitfinex","SOLUSD",1723160778751,16.9912205,162.76,162.68,45.0]
["bitfinex","SOLUSD",1723160778976,16.9912205,162.76,162.69,6.1462]
["bitfinex","SOLUSD",1723160779158,16.9912205,162.76,162.68,60.3672]
["bitfinex","SOLUSD",1723160779545,16.9912205,162.76,162.68,66.5142]
["bitfinex","SOLUSD",1723160780156,6.1448,162.74,162.69,6.1466]
["bitfinex","SOLUSD",1723160780352,16.9912205,162.76,162.69,1.22923291]
["bitfinex","SOLUSD",1723160780551,0.8508205,162.76,162.74,6.1447]
["bitfinex","SOLUSD",1723160780775,0.8508205,162.76,162.71,15.3646]
["bitfinex","SOLUSD",1723160781074,0.8508205,162.76,162.72,45.0]
["bitfinex","SOLUSD",1723160781271,0.8508205,162.76,162.67,15.3677]
["bitfinex","SOLUSD",1723160781467,6.9948205,162.76,162.7,6.1462]
["bitfinex","SOLUSD",1723160781663,0.8508205,162.76,162.68,51.1466]
["bitfinex","SOLUSD",1723160781847,0.8508205,162.76,162.68,45.0]
["bitfinex","SOLUSD",1723160782174,0.8508205,162.76,162.67,21.5151]
["bitfinex","SOLUSD",1723160782175,6.1455,162.72,162.67,15.3677]
["bitfinex","SOLUSD",1723160782755,6.1463,162.7,162.64,6.1482]
["bitfinex","SOLUSD",1723160783059,6.1467,162.69,162.63,15.3716]
["bitfinex","SOLUSD",1723160783263,6.1467,162.69,162.63,21.5203]
["bitfinex","SOLUSD",1723160783458,6.147,162.68,162.62,6.1491]
["bitfinex","SOLUSD",1723160783765,21.4906,162.72,162.6,1.22973897]
["bitfinex","SOLUSD",1723160783965,6.1447,162.75,162.69,6.1466]
["bitfinex","SOLUSD",1723160784169,0.8508205,162.76,162.7,6.1462]
["bitfinex","SOLUSD",1723160784473,0.8508205,162.76,162.73,6.145]
["bitfinex","SOLUSD",1723160784862,0.8508205,162.76,162.71,21.51]
["bitfinex","SOLUSD",1723160785064,0.8508205,162.76,162.67,15.3679]
["bitfinex","SOLUSD",1723160785295,0.8508205,162.76,162.68,45.0]
["bitfinex","SOLUSD",1723160785467,6.1455,162.72,162.67,21.515]
["bitfinex","SOLUSD",1723160785776,6.1451,162.73,162.68,6.147]
["bitfinex","SOLUSD",1723160785959,6.1444,162.75,162.69,45.0]
["bitfinex","SOLUSD",1723160786272,0.8508205,162.76,162.65,39.98]
["bitfinex","SOLUSD",1723160786273,6.1462,162.71,162.65,6.1478]
["bitfinex","SOLUSD",1723160786581,6.1451,162.73,162.67,6.1472]
["bitfinex","SOLUSD",1723160786791,6.1451,162.73,162.68,6.1468]
["bitfinex","SOLUSD",1723160787099,0.8508205,162.76,162.69,6.1465]
["bitfinex","SOLUSD",1723160787256,0.8508205,162.76,162.69,15.3658]
["bitfinex","SOLUSD",1723160787875,6.1451,162.74,162.69,15.3658]
["bitfinex","SOLUSD",1723160788081,0.8508205,162.76,162.69,15.3658]
["bitfinex","SOLUSD",1723160788397,0.8508205,162.76,162.74,6.1446]
["bitfinex","SOLUSD",1723160788564,0.8508205,162.76,162.75,21.5052]
["bitfinex","SOLUSD",1723160788768,0.8508205,162.76,162.75,66.5052]
["bitfinex","SOLUSD",1723160789161,0.8508205,162.76,162.75,60.3609]
["bitfinex","SOLUSD",1723160789354,0.8508205,162.76,162.75,15.3609]
["bitfinex","SOLUSD",1723160789550,0.8508205,162.76,162.71,15.3638]
["bitfinex","SOLUSD",1723160789779,0.8508205,162.76,162.67,15.3676]
["bitfinex","SOLUSD",1723160790281,0.8508205,162.76,162.7,15.3655]
["bitfinex","SOLUSD",1723160790655,0.8508205,162.76,162.67,6.1471]
["bitfinex","SOLUSD",1723160790851,6.1451,162.73,162.67,6.1471]
["bitfinex","SOLUSD",1723160791078,6.1447,162.75,162.69,6.1463]
["bitfinex","SOLUSD",1723160791272,6.9948205,162.76,162.71,6.1457]
["bitfinex","SOLUSD",1723160792066,0.8508205,162.76,162.69,15.3661]
["bitfinex","SOLUSD",1723160792265,6.1448,162.74,162.69,15.3661]
["bitfinex","SOLUSD",1723160792489,6.1457,162.72,162.66,15.3694]
["bitfinex","SOLUSD",1723160792668,6.1457,162.72,162.67,45.0]
["bitfinex","SOLUSD",1723160792861,0.8508205,162.76,162.68,55.3466]
["bitfinex","SOLUSD",1723160793053,0.8508205,162.76,162.71,6.1457]
["bitfinex","SOLUSD",1723160793275,0.8508205,162.76,162.72,6.1454]
["bitfinex","SOLUSD",1723160793477,0.8508205,162.76,162.71,21.5105]
["bitfinex","SOLUSD",1723160793985,0.8508205,162.76,162.72,32.65]
["bitfinex","SOLUSD",1723160794177,0.8508205,162.76,162.73,6.1451]
["bitfinex","SOLUSD",1723160794565,0.8508205,162.76,162.74,6.1446]
["bitfinex","SOLUSD",1723160794776,0.8508205,162.76,162.72,33.87885734]
["bitfinex","SOLUSD",1723160794777,0.8508205,162.76,162.73,6.1451]
["bitfinex","SOLUSD",1723160795093,0.8508205,162.76,162.74,16.59063124]
["bitfinex","SOLUSD",1723160795392,0.8508205,162.76,162.75,45.0]
["bitfinex","SOLUSD",1723160796795,0.8508205,162.76,162.75,51.1443]
["bitfinex","SOLUSD",1723160798426,6.1406,162.86,162.8,6.1421]
["bitfinex","SOLUSD",1723160798700,21.7318,162.88,162.8,6.1421]
["bitfinex","SOLUSD",1723160798701,6.1406,162.85,162.81,45.0]
["bitfinex","SOLUSD",1723160799280,6.1402,162.86,162.81,51.1421]
["bitfinex","SOLUSD",1723160799501,6.1402,162.86,162.81,45.0]
["bitfinex","SOLUSD",1723160799915,6.1414,162.83,162.79,48.0066]
["bitfinex","SOLUSD",1723160800073,6.1414,162.83,162.78,6.1431]
["bitfinex","SOLUSD",1723160800273,21.7318,162.88,162.79,77.65]
["bitfinex","SOLUSD",1723160800770,21.7318,162.88,162.81,32.65]
["bitfinex","SOLUSD",1723160800980,22.6226,162.93,162.83,32.65]
["bitfinex","SOLUSD",1723160801175,6.9889205,162.92,162.85,48.0006]
["bitfinex","SOLUSD",1723160801380,0.8508205,162.92,162.87,32.65]
["bitfinex","SOLUSD",1723160801587,0.8508205,162.92,162.88,15.3483]
["bitfinex","SOLUSD",1723160801796,0.8508205,162.92,162.88,60.3483]
["bitfinex","SOLUSD",1723160802306,0.8508205,162.92,162.89,6.139]
["bitfinex","SOLUSD",1723160803425,0.8508205,162.92,162.9,51.1386]
["bitfinex","SOLUSD",1723160803590,0.8508205,162.92,162.91,6.1383]
["bitfinex","SOLUSD",1723160804099,0.8508205,162.92,162.91,85.01580339]
["bitfinex","SOLUSD",1723160804707,0.8508205,162.92,162.91,83.7883]
["bitfinex","SOLUSD",1723160804886,0.8508205,162.92,162.91,45.0]
["bitfinex","SOLUSD",1723160805085,0.8508205,162.92,162.9,45.0]
["bitfinex","SOLUSD",1723160805411,0.8508205,162.92,162.85,32.65]
["bitfinex","SOLUSD",1723160805612,6.1383,162.91,162.85,38.7905]
["bitfinex","SOLUSD",1723160805829,6.1383,162.91,162.85,6.1405]
["bitfinex","SOLUSD",1723160806127,0.8508205,162.92,162.83,32.65]
["bitfinex","SOLUSD",1723160806609,0.8508205,162.92,162.88,15.3481]
["bitfinex","SOLUSD",1723160807401,0.8508205,162.92,162.88,21.4875]
["bitfinex","SOLUSD",1723160807605,0.8508205,162.92,162.89,6.139]
["bitfinex","SOLUSD",1723160807818,0.8508205,162.92,162.91,6.1383]
["bitfinex","SOLUSD",1723160808104,0.8508205,162.92,162.91,51.1383]
["bitfinex","SOLUSD",1723160808414,0.8508205,162.92,162.88,15.3481]
["bitfinex","SOLUSD",1723160808999,0.8508205,162.92,162.88,16.57584264]
["bitfinex","SOLUSD",1723160809198,0.8508205,162.92,162.91,6.1383]
["bitfinex","SOLUSD",1723160809397,0.8508205,162.92,162.91,83.7883]
["bitfinex","SOLUSD",1723160810598,0.8508205,162.92,162.91,51.1383]
["bitfinex","SOLUSD",1723160811211,0.8508205,162.92,162.9,6.1385]
["bitfinex","SOLUSD",1723160811522,0.8508205,162.92,162.91,6.1383]
["bitfinex","SOLUSD",1723160811823,0.8508205,162.92,162.91,83.7883]
["bitfinex","SOLUSD",1723160813106,0.8508205,162.92,162.91,51.1383]
["bitfinex","SOLUSD",1723160813510,0.8508205,162.92,162.89,6.1391]
["bitfinex","SOLUSD",1723160813701,0.8508205,162.92,162.91,6.1383]
["bitfinex","SOLUSD",1723160813907,0.8508205,162.92,162.91,51.1383]
["bitfinex","SOLUSD",1723160814417,0.8508205,162.92,162.89,6.1387]
["bitfinex","SOLUSD",1723160814618,0.8508205,162.92,162.85,32.65]
["bitfinex","SOLUSD",1723160814909,6.1383,162.91,162.85,6.1405]
["bitfinex","SOLUSD",1723160815297,6.1392,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1723160815514,32.65,162.91,162.81,32.65]
["bitfinex","SOLUSD",1723160815826,32.65,162.85,162.75,15.36]
["bitfinex","SOLUSD",1723160816017,32.65,162.83,162.72,32.65]
["bitfinex","SOLUSD",1723160816327,6.1406,162.85,162.79,6.1428]
["bitfinex","SOLUSD",1723160816917,6.141,162.84,162.78,6.1432]
["bitfinex","SOLUSD",1723160817128,6.1414,162.83,162.78,6.1432]
["bitfinex","SOLUSD",1723160817442,32.65,162.85,162.74,38.7944]
["bitfinex","SOLUSD",1723160817589,6.1421,162.81,162.74,38.7944]
["bitfinex","SOLUSD",1723160817793,15.3507,162.86,162.73,15.3624]
["bitfinex","SOLUSD",1723160817997,39.9,162.84,162.66,59.9]
["bitfinex","SOLUSD",1723160818200,22.6163,162.82,162.71,6.1458]
["bitfinex","SOLUSD",1723160818501,1.22666117,162.81,162.71,6.1458]
["bitfinex","SOLUSD",1723160818820,1.22666117,162.81,162.69,15.3659]
["bitfinex","SOLUSD",1723160818821,1.22666117,162.81,162.72,6.1454]
["bitfinex","SOLUSD",1723160819294,6.1432,162.78,162.72,6.1454]
["bitfinex","SOLUSD",1723160819918,6.1429,162.79,162.73,6.1449]
["bitfinex","SOLUSD",1723160820120,1.22666117,162.78,162.72,15.3635]
["bitfinex","SOLUSD",1723160820793,6.144,162.76,162.68,15.3672]
["bitfinex","SOLUSD",1723160821128,37.9708,162.82,162.66,39.9]
["bitfinex","SOLUSD",1723160821129,22.6163,162.82,162.71,15.3646]
["bitfinex","SOLUSD",1723160821301,22.6163,162.82,162.64,20.0]
["bitfinex","SOLUSD",1723160821302,15.3569,162.8,162.64,1.22916295]
["bitfinex","SOLUSD",1723160821602,15.3594,162.77,162.66,6.1477]
["bitfinex","SOLUSD",1723160821806,6.1458,162.72,162.66,6.1477]
["bitfinex","SOLUSD",1723160822120,7.37256117,162.71,162.66,6.1477]
["bitfinex","SOLUSD",1723160822821,1.22666117,162.71,162.66,6.1477]
["bitfinex","SOLUSD",1723160823023,6.1455,162.72,162.66,6.1477]
["bitfinex","SOLUSD",1723160823312,6.1451,162.73,162.67,6.1473]
["bitfinex","SOLUSD",1723160823522,1.22666117,162.78,162.69,15.366]
["bitfinex","SOLUSD",1723160823709,6.1426,162.8,162.7,1.22908648]
["bitfinex","SOLUSD",1723160823903,1.22666117,162.79,162.68,6.1469]
["bitfinex","SOLUSD",1723160824102,39.9,162.81,162.63,39.9]
["bitfinex","SOLUSD",1723160824103,41.12666117,162.81,162.64,20.0]
["bitfinex","SOLUSD",1723160824306,6.1432,162.78,162.72,6.1453]
["bitfinex","SOLUSD",1723160824515,6.1437,162.77,162.71,21.5102]
["bitfinex","SOLUSD",1723160824725,6.1437,162.77,162.72,45.0]
["bitfinex","SOLUSD",1723160824898,6.1445,162.75,162.7,6.1461]
["bitfinex","SOLUSD",1723160825101,15.3591,162.77,162.67,15.3678]
["bitfinex","SOLUSD",1723160825313,1.22666117,162.76,162.67,15.3678]
["bitfinex","SOLUSD",1723160825628,6.1455,162.72,162.67,21.5151]
["bitfinex","SOLUSD",1723160825794,6.1455,162.72,162.67,15.3678]
["bitfinex","SOLUSD",1723160826118,6.1455,162.72,162.66,6.1477]
["bitfinex","SOLUSD",1723160826119,6.1455,162.72,162.66,6.1475]
["bitfinex","SOLUSD",1723160826320,6.1455,162.72,162.66,15.3694]
["bitfinex","SOLUSD",1723160826527,6.1456,162.72,162.67,6.1473]
["bitfinex","SOLUSD",1723160827030,6.1454,162.73,162.66,15.3694]
["bitfinex","SOLUSD",1723160827403,6.1454,162.73,162.67,6.1472]
["bitfinex","SOLUSD",1723160828444,17.44107952,162.77,162.62,15.3728]
["bitfinex","SOLUSD",1723160828445,6.1466,162.69,162.62,15.3728]
["bitfinex","SOLUSD",1723160828728,6.1458,162.72,162.67,6.1473]
["bitfinex","SOLUSD",1723160828913,6.1458,162.72,162.65,15.3702]
["bitfinex","SOLUSD",1723160828914,1.22666117,162.71,162.65,15.3702]
["bitfinex","SOLUSD",1723160830299,1.22666117,162.71,162.65,21.518]
["bitfinex","SOLUSD",1723160830499,22.1742,162.77,162.68,15.3674]
["bitfinex","SOLUSD",1723160830710,22.1742,162.77,162.72,6.1454]
["bitfinex","SOLUSD",1723160830938,22.1742,162.77,162.63,65.0]
["bitfinex","SOLUSD",1723160830939,22.1742,162.77,162.67,6.1473]
["bitfinex","SOLUSD",1723160831109,1.22666117,162.76,162.63,39.9]
["bitfinex","SOLUSD",1723160831433,22.1742,162.77,162.63,6.1488]
["bitfinex","SOLUSD",1723160831598,22.1742,162.77,162.64,6.1485]
["bitfinex","SOLUSD",1723160831805,22.1742,162.77,162.62,15.3732]
["bitfinex","SOLUSD",1723160832020,20.0,162.76,162.62,15.3732]
["bitfinex","SOLUSD",1723160832430,20.0,162.76,162.65,6.148]
["bitfinex","SOLUSD",1723160832631,20.0,162.76,162.64,6.1485]
["bitfinex","SOLUSD",1723160832833,20.0,162.76,162.63,6.1488]
["bitfinex","SOLUSD",1723160833037,45.0,162.75,162.63,6.1489]
["bitfinex","SOLUSD",1723160833234,20.0,162.74,162.63,6.1489]
["bitfinex","SOLUSD",1723160833442,20.0,162.74,162.62,21.5224]
["bitfinex","SOLUSD",1723160833743,20.0,162.74,162.62,15.3732]
["bitfinex","SOLUSD",1723160833915,20.0,162.74,162.6,6.15]
["bitfinex","SOLUSD",1723160834120,39.9,162.66,162.49,72.69491402]
["bitfinex","SOLUSD",1723160834340,6.1482,162.65,162.57,15.3778]
["bitfinex","SOLUSD",1723160834539,6.1477,162.67,162.6,6.15]
["bitfinex","SOLUSD",1723160834841,6.1488,162.64,162.57,15.3778]
["bitfinex","SOLUSD",1723160835044,257.0,162.71,162.6,15.3747]
["bitfinex","SOLUSD",1723160835246,22.1742,162.72,162.58,39.9]
["bitfinex","SOLUSD",1723160835415,6.1481,162.66,162.6,6.15]
["bitfinex","SOLUSD",1723160835620,22.1742,162.72,162.57,6.1509]
["bitfinex","SOLUSD",1723160835621,1.22666117,162.71,162.57,6.1509]
["bitfinex","SOLUSD",1723160835816,15.3658,162.7,162.59,6.1503]
["bitfinex","SOLUSD",1723160836041,6.1486,162.64,162.58,6.1507]
["bitfinex","SOLUSD",1723160836348,6.1481,162.65,162.59,6.1503]
["bitfinex","SOLUSD",1723160837330,6.1481,162.65,162.58,15.3768]
["bitfinex","SOLUSD",1723160837331,6.1482,162.65,162.6,6.1499]
["bitfinex","SOLUSD",1723160839556,6.149,162.63,162.58,6.1508]
["bitfinex","SOLUSD",1723160839734,32.7,162.66,162.57,15.3772]
["bitfinex","SOLUSD",1723160839929,6.1492,162.63,162.57,15.3772]
["bitfinex","SOLUSD",1723160840129,21.9495,162.62,162.53,15.3809]
["bitfinex","SOLUSD",1723160840337,6.1516,162.56,162.51,6.1534]
["bitfinex","SOLUSD",1723160840532,32.7,162.6,162.49,15.3847]
["bitfinex","SOLUSD",1723160840855,6.154,162.5,162.45,48.0886]
["bitfinex","SOLUSD",1723160841026,6.1538,162.51,162.45,54.2441]
["bitfinex","SOLUSD",1723160841233,7.38056117,162.5,162.45,54.2441]
["bitfinex","SOLUSD",1723160841531,1.22666117,162.55,162.45,15.3886]
["bitfinex","SOLUSD",1723160841836,1.22666117,162.55,162.42,6.1566]
["bitfinex","SOLUSD",1723160841837,6.1546,162.49,162.42,6.1566]
["bitfinex","SOLUSD",1723160842049,6.1546,162.48,162.42,6.1566]
["bitfinex","SOLUSD",1723160842223,1.22666117,162.51,162.42,6.1566]
["bitfinex","SOLUSD",1723160842224,7.38166117,162.47,162.42,6.1566]
["bitfinex","SOLUSD",1723160842557,6.1545,162.49,162.44,6.1561]
["bitfinex","SOLUSD",1723160842731,21.4738,162.51,162.44,15.3899]
["bitfinex","SOLUSD",1723160843053,21.4738,162.51,162.45,32.7]
["bitfinex","SOLUSD",1723160843249,21.4738,162.51,162.46,6.1552]
["bitfinex","SOLUSD",1723160843556,22.70046117,162.51,162.45,32.7]
["bitfinex","SOLUSD",1723160843849,21.4738,162.51,162.47,6.1549]
["bitfinex","SOLUSD",1723160844065,6.0748,162.56,162.47,15.3872]
["bitfinex","SOLUSD",1723160844354,16.2834,162.58,162.49,60.03]
["bitfinex","SOLUSD",1723160844654,6.0748,162.61,162.53,15.3815]
["bitfinex","SOLUSD",1723160844948,6.0748,162.61,162.5,45.0]
["bitfinex","SOLUSD",1723160845456,6.0748,162.61,162.52,15.3822]
["bitfinex","SOLUSD",1723160845623,6.0748,162.61,162.56,6.1514]
["bitfinex","SOLUSD",1723160846056,6.0748,162.61,162.55,15.3796]
["bitfinex","SOLUSD",1723160846057,6.0748,162.61,162.57,6.1511]
["bitfinex","SOLUSD",1723160846361,15.3326,162.64,162.59,6.1504]
["bitfinex","SOLUSD",1723160846653,15.3326,162.64,162.58,15.3768]
["bitfinex","SOLUSD",1723160846850,6.2336,162.68,162.62,6.1491]
["bitfinex","SOLUSD",1723160847024,6.2336,162.68,162.63,6.1486]
["bitfinex","SOLUSD",1723160847230,6.2336,162.68,162.62,15.3729]
["bitfinex","SOLUSD",1723160847453,16.2591,162.7,162.65,21.5177]
["bitfinex","SOLUSD",1723160848341,16.2591,162.7,162.63,6.1485]
["bitfinex","SOLUSD",1723160848548,6.1471,162.68,162.64,45.0]
["bitfinex","SOLUSD",1723160848726,16.2591,162.7,162.62,6.1492]
["bitfinex","SOLUSD",1723160848929,6.147,162.69,162.63,6.1488]
["bitfinex","SOLUSD",1723160849125,22.4053,162.7,162.64,6.1485]
["bitfinex","SOLUSD",1723160849658,6.1489,162.63,162.57,21.528]
["bitfinex","SOLUSD",1723160849841,40.03,162.69,162.57,21.5283]
["bitfinex","SOLUSD",1723160850248,40.03,162.69,162.59,6.1503]
["bitfinex","SOLUSD",1723160850753,6.1489,162.63,162.57,21.528]
["bitfinex","SOLUSD",1723160850980,6.1627,162.62,162.53,15.3809]
["bitfinex","SOLUSD",1723160851461,6.1501,162.6,162.54,6.1521]
["bitfinex","SOLUSD",1723160851837,6.1627,162.62,162.53,15.3809]
["bitfinex","SOLUSD",1723160851838,6.1496,162.61,162.53,15.3809]
["bitfinex","SOLUSD",1723160852038,7.38936117,162.62,162.53,15.3809]
["bitfinex","SOLUSD",1723160852254,6.1508,162.58,162.53,21.5334]
["bitfinex","SOLUSD",1723160852463,6.1504,162.59,162.53,21.5334]
["bitfinex","SOLUSD",1723160852836,6.1499,162.61,162.53,15.3809]
["bitfinex","SOLUSD",1723160853036,6.5563,162.67,162.53,50.7632]
["bitfinex","SOLUSD",1723160853365,6.1509,162.58,162.52,6.153]
["bitfinex","SOLUSD",1723160853553,6.1509,162.58,162.48,77.22962111]
["bitfinex","SOLUSD",1723160853554,6.1509,162.58,162.53,6.1526]
["bitfinex","SOLUSD",1723160853861,6.15,162.6,162.54,6.1521]
["bitfinex","SOLUSD",1723160854739,6.15,162.6,162.55,45.0]
["bitfinex","SOLUSD",1723160854940,40.03,162.66,162.55,45.0]
["bitfinex","SOLUSD",1723160855232,6.1486,162.64,162.58,6.1507]
["bitfinex","SOLUSD",1723160855433,40.03,162.66,162.57,15.3775]
["bitfinex","SOLUSD",1723160855651,6.1501,162.6,162.55,45.0]
["bitfinex","SOLUSD",1723160855869,6.1501,162.6,162.54,6.1519]
["bitfinex","SOLUSD",1723160856036,40.03,162.66,162.56,15.3788]
["bitfinex","SOLUSD",1723160856368,6.1497,162.61,162.56,21.5302]
["bitfinex","SOLUSD",1723160857645,15.3716,162.64,162.52,15.3819]
["bitfinex","SOLUSD",1723160857844,6.1497,162.61,162.55,6.1517]
["bitfinex","SOLUSD",1723160858042,6.1501,162.6,162.54,6.1522]
["bitfinex","SOLUSD",1723160858264,16.59826117,162.64,162.52,15.3819]
["bitfinex","SOLUSD",1723160858558,6.1507,162.59,162.54,6.1521]
["bitfinex","SOLUSD",1723160858764,6.15,162.61,162.55,6.1517]
["bitfinex","SOLUSD",1723160858974,6.15,162.61,162.56,6.1515]
["bitfinex","SOLUSD",1723160859153,6.1498,162.61,162.56,6.1515]
["bitfinex","SOLUSD",1723160859967,6.1501,162.6,162.55,21.5317]
["bitfinex","SOLUSD",1723160860266,1.22666117,162.59,162.51,15.3828]
["bitfinex","SOLUSD",1723160860442,6.1512,162.57,162.51,21.5362]
["bitfinex","SOLUSD",1723160860643,6.1504,162.59,162.54,6.1522]
["bitfinex","SOLUSD",1723160860863,1.22666117,162.61,162.51,15.3828]
["bitfinex","SOLUSD",1723160861439,6.1504,162.59,162.51,15.3828]
["bitfinex","SOLUSD",1723160861639,40.03,162.66,162.52,1.23040851]
["bitfinex","SOLUSD",1723160861846,6.5563,162.67,162.58,6.1505]
["bitfinex","SOLUSD",1723160862066,7.78296117,162.67,162.58,6.1505]
["bitfinex","SOLUSD",1723160862454,7.78296117,162.67,162.59,15.3751]
["bitfinex","SOLUSD",1723160862652,6.5563,162.67,162.59,15.3751]
["bitfinex","SOLUSD",1723160862863,6.1483,162.65,162.6,6.15]
["bitfinex","SOLUSD",1723160863772,32.71,162.68,162.62,15.3731]
["bitfinex","SOLUSD",1723160863975,6.1475,162.67,162.62,15.3731]
["bitfinex","SOLUSD",1723160864273,6.1478,162.66,162.59,21.526]
["bitfinex","SOLUSD",1723160864478,6.1481,162.65,162.6,51.1499]
["bitfinex","SOLUSD",1723160864851,6.1478,162.66,162.6,51.1499]
["bitfinex","SOLUSD",1723160865068,32.71,162.68,162.6,45.0]
["bitfinex","SOLUSD",1723160865283,55.1157,162.7,162.62,15.373]
["bitfinex","SOLUSD",1723160865462,6.1467,162.69,162.64,6.1485]
["bitfinex","SOLUSD",1723160865661,6.1467,162.69,162.63,45.0]
["bitfinex","SOLUSD",1723160865662,48.9691,162.7,162.6,77.71]
["bitfinex","SOLUSD",1723160865865,32.71,162.68,162.6,45.0]
["bitfinex","SOLUSD",1723160866161,32.71,162.66,162.54,48.0899]
["bitfinex","SOLUSD",1723160866351,6.1496,162.62,162.56,6.1515]
["bitfinex","SOLUSD",1723160866553,6.1489,162.63,162.56,15.378]
["bitfinex","SOLUSD",1723160866769,32.71,162.66,162.56,15.378]
["bitfinex","SOLUSD",1723160867174,1.22666117,162.65,162.57,6.1511]
["bitfinex","SOLUSD",1723160867474,1.22666117,162.64,162.57,6.1511]
["bitfinex","SOLUSD",1723160867773,33.93666117,162.66,162.57,6.1511]
["bitfinex","SOLUSD",1723160867946,6.1489,162.63,162.58,6.1506]
["bitfinex","SOLUSD",1723160868152,6.1485,162.64,162.59,6.1503]
["bitfinex","SOLUSD",1723160868350,32.71,162.66,162.58,15.3761]
["bitfinex","SOLUSD",1723160868574,6.1482,162.65,162.6,6.15]
["bitfinex","SOLUSD",1723160869077,6.1482,162.65,162.59,45.0]
["bitfinex","SOLUSD",1723160869078,6.1482,162.65,162.59,51.1503]
["bitfinex","SOLUSD",1723160869577,32.71,162.68,162.59,45.0]
["bitfinex","SOLUSD",1723160869752,32.71,162.68,162.61,6.1496]
["bitfinex","SOLUSD",1723160869956,31.6248,162.7,162.6,6.15]
["bitfinex","SOLUSD",1723160869957,32.71,162.66,162.6,6.15]
["bitfinex","SOLUSD",1723160870173,6.1485,162.64,162.58,21.5267]
["bitfinex","SOLUSD",1723160870376,6.1485,162.64,162.59,6.1502]
["bitfinex","SOLUSD",1723160870687,6.1477,162.67,162.61,6.1493]
["bitfinex","SOLUSD",1723160870853,6.1477,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1723160871058,38.857,162.68,162.6,60.3742]
["bitfinex","SOLUSD",1723160871558,32.71,162.68,162.61,6.1496]
["bitfinex","SOLUSD",1723160871756,6.1474,162.67,162.61,6.1496]
["bitfinex","SOLUSD",1723160873068,32.71,162.68,162.6,60.3742]
["bitfinex","SOLUSD",1723160873759,6.1482,162.65,162.6,21.5239]
["bitfinex","SOLUSD",1723160874360,32.71,162.68,162.61,6.1496]
["bitfinex","SOLUSD",1723160874556,32.71,162.68,162.62,6.1492]
["bitfinex","SOLUSD",1723160874775,32.71,162.66,162.57,15.3779]
["bitfinex","SOLUSD",1723160874962,16.2591,162.7,162.52,9.21206166]
["bitfinex","SOLUSD",1723160874963,32.71,162.64,162.52,32.71]
["bitfinex","SOLUSD",1723160875274,6.1501,162.6,162.55,6.1518]
["bitfinex","SOLUSD",1723160875475,6.1497,162.61,162.55,6.1518]
["bitfinex","SOLUSD",1723160875784,6.1497,162.61,162.56,6.1514]
["bitfinex","SOLUSD",1723160877377,32.71,162.62,162.58,6.1507]
["bitfinex","SOLUSD",1723160877679,38.8588,162.64,162.58,6.1507]
["bitfinex","SOLUSD",1723160877885,6.1505,162.59,162.53,15.3817]
["bitfinex","SOLUSD",1723160878065,7.37746117,162.58,162.53,15.3817]
["bitfinex","SOLUSD",1723160878253,6.1515,162.56,162.5,6.1535]
["bitfinex","SOLUSD",1723160878459,1.22666117,162.55,162.51,6.1533]
["bitfinex","SOLUSD",1723160878761,6.1508,162.59,162.52,15.3826]
["bitfinex","SOLUSD",1723160879160,60.9096,162.6,162.54,6.152]
["bitfinex","SOLUSD",1723160879360,6.1509,162.58,162.52,21.5353]
["bitfinex","SOLUSD",1723160879577,6.1504,162.59,162.52,15.3826]
["bitfinex","SOLUSD",1723160879776,6.1514,162.57,162.52,15.3826]
["bitfinex","SOLUSD",1723160880179,54.7596,162.6,162.52,15.3826]
["bitfinex","SOLUSD",1723160880570,22.0496,162.6,162.52,15.3826]
["bitfinex","SOLUSD",1723160881011,15.8674,162.6,162.56,6.1512]
["bitfinex","SOLUSD",1723160881153,15.8674,162.6,162.55,15.3798]
["bitfinex","SOLUSD",1723160881154,22.0175,162.6,162.55,15.3798]
["bitfinex","SOLUSD",1723160881357,15.8674,162.6,162.51,15.383]
["bitfinex","SOLUSD",1723160881676,15.8674,162.6,162.54,15.3807]
["bitfinex","SOLUSD",1723160881861,15.8674,162.6,162.56,6.1515]
["bitfinex","SOLUSD",1723160882062,6.0515,162.64,162.56,30.7576]
["bitfinex","SOLUSD",1723160882258,16.3133,162.65,162.61,15.3742]
["bitfinex","SOLUSD",1723160882465,8.72798209,162.69,162.57,46.22987499]
["bitfinex","SOLUSD",1723160882466,6.6254,162.69,162.62,46.22972974]
["bitfinex","SOLUSD",1723160882661,16.3133,162.71,162.67,6.1473]
["bitfinex","SOLUSD",1723160882872,16.3133,162.71,162.65,6.1478]
["bitfinex","SOLUSD",1723160882873,22.4592,162.71,162.65,6.1478]
["bitfinex","SOLUSD",1723160883284,6.1463,162.7,162.64,6.1485]
["bitfinex","SOLUSD",1723160883479,6.1463,162.7,162.65,45.0]
["bitfinex","SOLUSD",1723160883786,16.3133,162.71,162.6,63.4586]
["bitfinex","SOLUSD",1723160883995,6.168,162.73,162.64,32.71]
["bitfinex","SOLUSD",1723160884173,6.1455,162.72,162.65,51.1478]
["bitfinex","SOLUSD",1723160884364,6.1455,162.72,162.65,45.0]
["bitfinex","SOLUSD",1723160884682,38.878,162.73,162.65,60.3699]
["bitfinex","SOLUSD",1723160884899,32.71,162.71,162.58,32.71]
["bitfinex","SOLUSD",1723160885196,32.71,162.71,162.57,9.19496636]
["bitfinex","SOLUSD",1723160885197,6.168,162.73,162.64,15.3711]
["bitfinex","SOLUSD",1723160885374,32.71,162.72,162.64,15.3711]
["bitfinex","SOLUSD",1723160885571,38.8558,162.72,162.64,15.3711]
["bitfinex","SOLUSD",1723160885777,32.71,162.72,162.65,45.0]
["bitfinex","SOLUSD",1723160885969,38.8555,162.72,162.67,6.1473]
["bitfinex","SOLUSD",1723160886169,6.146,162.71,162.65,51.1478]
["bitfinex","SOLUSD",1723160886403,32.71,162.7,162.6,48.085]
["bitfinex","SOLUSD",1723160886578,32.71,162.7,162.61,45.0]
["bitfinex","SOLUSD",1723160886895,38.8565,162.7,162.64,6.1484]
["bitfinex","SOLUSD",1723160887094,38.8565,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1723160887291,32.71,162.72,162.65,6.1481]
["bitfinex","SOLUSD",1723160887493,32.71,162.7,162.63,15.372]
["bitfinex","SOLUSD",1723160887700,6.1474,162.67,162.61,6.1496]
["bitfinex","SOLUSD",1723160887997,32.71,162.68,162.59,15.3754]
["bitfinex","SOLUSD",1723160888702,32.71,162.66,162.56,32.71]
["bitfinex","SOLUSD",1723160888997,6.1493,162.62,162.56,6.1515]
["bitfinex","SOLUSD",1723160889205,1.22666117,162.61,162.56,6.1515]
["bitfinex","SOLUSD",1723160889573,32.71,162.64,162.57,6.1511]
["bitfinex","SOLUSD",1723160889574,6.1489,162.63,162.57,6.1511]
["bitfinex","SOLUSD",1723160889872,33.93666117,162.66,162.54,39.95636636]
["bitfinex","SOLUSD",1723160890074,6.1485,162.64,162.57,15.3772]
["bitfinex","SOLUSD",1723160890277,38.8581,162.66,162.57,15.3772]
["bitfinex","SOLUSD",1723160890484,6.1482,162.65,162.57,15.3772]
["bitfinex","SOLUSD",1723160890687,6.1482,162.65,162.6,6.1499]
["bitfinex","SOLUSD",1723160890888,48.999,162.68,162.6,15.375]
["bitfinex","SOLUSD",1723160891291,6.1489,162.63,162.58,6.1504]
["bitfinex","SOLUSD",1723160892193,6.1484,162.65,162.59,15.3758]
["bitfinex","SOLUSD",1723160892384,6.1478,162.66,162.6,6.1499]
["bitfinex","SOLUSD",1723160893194,6.1482,162.65,162.59,21.5261]
["bitfinex","SOLUSD",1723160893598,32.71,162.66,162.59,15.3758]
["bitfinex","SOLUSD",1723160894276,6.1489,162.63,162.59,15.3758]
["bitfinex","SOLUSD",1723160894496,6.1489,162.63,162.53,9.19472868]
["bitfinex","SOLUSD",1723160894497,1.22666117,162.62,162.53,9.19472868]
["bitfinex","SOLUSD",1723160894699,32.71,162.58,162.5,9.19472868]
["bitfinex","SOLUSD",1723160894901,32.71,162.58,162.47,24.59091038]
["bitfinex","SOLUSD",1723160894902,32.71,162.56,162.47,24.59091038]
["bitfinex","SOLUSD",1723160895100,6.1527,162.53,162.47,24.59091038]
["bitfinex","SOLUSD",1723160895395,6.1527,162.53,162.47,15.3865]
["bitfinex","SOLUSD",1723160895605,6.1523,162.54,162.48,6.1545]
["bitfinex","SOLUSD",1723160895901,6.153,162.53,162.47,15.3865]
["bitfinex","SOLUSD",1723160896084,32.71,162.56,162.45,9.20717041]
["bitfinex","SOLUSD",1723160896085,1.22666117,162.52,162.45,9.20717041]
["bitfinex","SOLUSD",1723160896407,6.1546,162.48,162.43,15.3903]
["bitfinex","SOLUSD",1723160896588,1.22666117,162.47,162.43,21.5467]
["bitfinex","SOLUSD",1723160896779,32.71,162.52,162.43,15.3903]
["bitfinex","SOLUSD",1723160897279,6.1538,162.51,162.45,6.1555]
["bitfinex","SOLUSD",1723160897698,6.1539,162.5,162.43,15.3903]
["bitfinex","SOLUSD",1723160898999,32.71,162.5,162.43,15.3903]
["bitfinex","SOLUSD",1723160899185,6.1549,162.48,162.43,15.3903]
["bitfinex","SOLUSD",1723160899384,6.155,162.47,162.41,6.1569]
["bitfinex","SOLUSD",1723160899598,32.71,162.5,162.38,32.71]
["bitfinex","SOLUSD",1723160899788,32.71,162.52,162.42,15.392]
["bitfinex","SOLUSD",1723160900201,6.1538,162.51,162.42,15.392]
["bitfinex","SOLUSD",1723160900401,32.71,162.52,162.46,6.1553]
["bitfinex","SOLUSD",1723160900780,38.8631,162.52,162.47,6.1549]
["bitfinex","SOLUSD",1723160900977,38.8138,162.54,162.45,15.389]
["bitfinex","SOLUSD",1723160901412,32.71,162.52,162.45,15.389]
["bitfinex","SOLUSD",1723160901585,6.1535,162.51,162.45,15.389]
["bitfinex","SOLUSD",1723160901991,32.71,162.52,162.45,15.389]
["bitfinex","SOLUSD",1723160902186,6.1557,162.46,162.41,15.3924]
["bitfinex","SOLUSD",1723160902405,6.1557,162.46,162.41,21.5495]
["bitfinex","SOLUSD",1723160902705,6.1548,162.48,162.42,6.1566]
["bitfinex","SOLUSD",1723160903104,6.1543,162.49,162.41,15.3924]
["bitfinex","SOLUSD",1723160903404,32.71,162.5,162.44,15.3902]
["bitfinex","SOLUSD",1723160903405,38.8638,162.5,162.44,15.3902]
["bitfinex","SOLUSD",1723160903581,6.1538,162.5,162.45,6.1556]
["bitfinex","SOLUSD",1723160903780,32.71,162.52,162.4,32.71]
["bitfinex","SOLUSD",1723160903781,32.71,162.52,162.47,15.3874]
["bitfinex","SOLUSD",1723160903983,44.9664,162.54,162.48,6.1545]
["bitfinex","SOLUSD",1723160904183,6.1038,162.54,162.49,6.1541]
["bitfinex","SOLUSD",1723160904408,12.2563,162.54,162.48,6.1545]
["bitfinex","SOLUSD",1723160904914,6.155,162.47,162.36,30.7945]
["bitfinex","SOLUSD",1723160905084,32.71,162.49,162.41,6.1571]
["bitfinex","SOLUSD",1723160905405,32.71,162.44,162.35,16.2490205]
["bitfinex","SOLUSD",1723160905607,36.6408,162.48,162.35,20.8508205]
["bitfinex","SOLUSD",1723160905800,55.5054,162.48,162.43,6.1564]
["bitfinex","SOLUSD",1723160905992,22.7954,162.48,162.43,6.1564]
["bitfinex","SOLUSD",1723160906182,16.6408,162.48,162.43,6.1564]
["bitfinex","SOLUSD",1723160906383,22.7955,162.48,162.43,6.1564]
["bitfinex","SOLUSD",1723160907187,22.7955,162.48,162.42,6.1568]
["bitfinex","SOLUSD",1723160907385,16.6408,162.48,162.43,15.3903]
["bitfinex","SOLUSD",1723160907707,6.1549,162.47,162.43,15.3903]
["bitfinex","SOLUSD",1723160908005,6.1557,162.45,162.39,21.5527]
["bitfinex","SOLUSD",1723160908204,6.1562,162.44,162.39,21.5527]
["bitfinex","SOLUSD",1723160908404,6.1562,162.44,162.39,15.3948]
["bitfinex","SOLUSD",1723160908705,6.1557,162.45,162.39,21.5527]
["bitfinex","SOLUSD",1723160909297,6.1561,162.44,162.39,15.3948]
["bitfinex","SOLUSD",1723160909795,6.5068,162.45,162.35,16.2489205]
["bitfinex","SOLUSD",1723160909990,32.71,162.42,162.35,0.8508205]
["bitfinex","SOLUSD",1723160910190,52.71,162.44,162.35,0.8508205]
["bitfinex","SOLUSD",1723160910402,58.8664,162.44,162.35,0.8508205]
["bitfinex","SOLUSD",1723160910600,6.5068,162.45,162.4,6.1572]
["bitfinex","SOLUSD",1723160910798,6.1562,162.44,162.38,6.158]
["bitfinex","SOLUSD",1723160911091,6.1565,162.43,162.37,15.3966]
["bitfinex","SOLUSD",1723160911301,12.6627,162.45,162.37,15.3966]
["bitfinex","SOLUSD",1723160911611,12.6627,162.45,162.39,6.1576]
["bitfinex","SOLUSD",1723160911907,12.6627,162.45,162.4,45.0]
["bitfinex","SOLUSD",1723160912294,38.7307,162.5,162.43,6.1564]
["bitfinex","SOLUSD",1723160912512,15.7437,162.53,162.46,15.3878]
["bitfinex","SOLUSD",1723160912812,6.1534,162.52,162.47,45.0]
["bitfinex","SOLUSD",1723160912999,6.1534,162.52,162.47,51.1549]
["bitfinex","SOLUSD",1723160913206,6.1543,162.49,162.42,15.3912]
["bitfinex","SOLUSD",1723160913389,6.1543,162.49,162.44,6.156]
["bitfinex","SOLUSD",1723160913595,6.1538,162.51,162.45,60.3893]
["bitfinex","SOLUSD",1723160913790,6.1531,162.52,162.46,51.1553]
["bitfinex","SOLUSD",1723160914006,15.7437,162.53,162.46,45.0]
["bitfinex","SOLUSD",1723160914007,6.1527,162.53,162.46,45.0]
["bitfinex","SOLUSD",1723160914320,32.71,162.54,162.46,45.0]
["bitfinex","SOLUSD",1723160914488,32.71,162.58,162.48,15.3863]
["bitfinex","SOLUSD",1723160914697,6.152,162.55,162.49,51.1538]
["bitfinex","SOLUSD",1723160914891,32.71,162.54,162.44,15.3895]
["bitfinex","SOLUSD",1723160915116,6.1531,162.52,162.47,6.1549]
["bitfinex","SOLUSD",1723160915292,32.71,162.54,162.47,6.1549]
["bitfinex","SOLUSD",1723160915293,6.1527,162.53,162.48,51.1545]
["bitfinex","SOLUSD",1723160915494,6.1522,162.55,162.48,45.0]
["bitfinex","SOLUSD",1723160915706,6.1522,162.55,162.5,6.1537]
["bitfinex","SOLUSD",1723160915912,6.1522,162.55,162.51,45.0]
["bitfinex","SOLUSD",1723160916122,6.1524,162.54,162.51,45.0]
["bitfinex","SOLUSD",1723160916328,6.1524,162.54,162.48,6.1542]
["bitfinex","SOLUSD",1723160916620,6.1524,162.54,162.49,45.0]
["bitfinex","SOLUSD",1723160916994,32.71,162.56,162.43,15.3908]
["bitfinex","SOLUSD",1723160916995,6.1543,162.49,162.43,15.3908]
["bitfinex","SOLUSD",1723160917196,32.71,162.5,162.4,30.7863]
["bitfinex","SOLUSD",1723160917611,6.1553,162.47,162.41,6.1572]
["bitfinex","SOLUSD",1723160918193,33.93666117,162.46,162.37,6.1246]
["bitfinex","SOLUSD",1723160918399,32.71,162.46,162.38,6.1583]
["bitfinex","SOLUSD",1723160918591,6.1565,162.43,162.37,6.1587]
["bitfinex","SOLUSD",1723160918799,7.38316117,162.43,162.37,6.1587]
["bitfinex","SOLUSD",1723160919196,32.71,162.44,162.35,16.2487205]
["bitfinex","SOLUSD",1723160919393,32.71,162.44,162.36,6.1591]
["bitfinex","SOLUSD",1723160919608,32.71,162.46,162.39,6.1578]
["bitfinex","SOLUSD",1723160919913,6.1562,162.44,162.39,6.1578]
["bitfinex","SOLUSD",1723160920102,6.1572,162.41,162.35,0.8508205]
["bitfinex","SOLUSD",1723160920303,6.1568,162.42,162.36,6.159]
["bitfinex","SOLUSD",1723160920703,6.1574,162.41,162.35,7.0103205]
["bitfinex","SOLUSD",1723160921616,32.71,162.44,162.35,0.8508205]
["bitfinex","SOLUSD",1723160921909,38.8661,162.44,162.38,6.1581]
["bitfinex","SOLUSD",1723160922113,32.71,162.44,162.37,15.3965]
["bitfinex","SOLUSD",1723160922295,32.71,162.46,162.4,6.1572]
["bitfinex","SOLUSD",1723160922617,6.1554,162.46,162.41,6.1572]
["bitfinex","SOLUSD",1723160922918,32.71,162.44,162.36,21.5563]
["bitfinex","SOLUSD",1723160923209,6.1568,162.42,162.37,6.1587]
["bitfinex","SOLUSD",1723160923400,6.1568,162.42,162.36,21.5563]
["bitfinex","SOLUSD",1723160923597,6.1568,162.42,162.37,6.1586]
["bitfinex","SOLUSD",1723160923813,32.71,162.42,162.35,0.8508205]
["bitfinex","SOLUSD",1723160923995,6.1576,162.4,162.35,0.8508205]
["bitfinex","SOLUSD",1723160924196,6.1572,162.41,162.36,6.159]
["bitfinex","SOLUSD",1723160924817,33.93666117,162.42,162.35,0.8508205]
["bitfinex","SOLUSD",1723160925117,6.1584,162.38,162.35,0.8508205]
["bitfinex","SOLUSD",1723160925299,32.71,162.4,162.35,0.8508205]
["bitfinex","SOLUSD",1723160925500,6.1576,162.4,162.35,0.8508205]
["bitfinex","SOLUSD",1723160925822,6.1579,162.4,162.35,16.2495205]
["bitfinex","SOLUSD",1723160925993,38.8671,162.42,162.36,6.159]
["bitfinex","SOLUSD",1723160926392,6.1577,162.4,162.35,22.4090205]
["bitfinex","SOLUSD",1723160926810,6.1575,162.41,162.35,22.4090205]
["bitfinex","SOLUSD",1723160927214,6.1576,162.4,162.35,22.4090205]
["bitfinex","SOLUSD",1723160927405,6.1576,162.4,162.35,16.2495205]
["bitfinex","SOLUSD",1723160928419,6.1583,162.38,162.35,0.8508205]
["bitfinex","SOLUSD",1723160929404,6.158,162.39,162.35,0.8508205]
["bitfinex","SOLUSD",1723160929901,6.1577,162.4,162.35,7.0103205]
["bitfinex","SOLUSD",1723160930106,6.1577,162.4,162.35,0.8508205]
["bitfinex","SOLUSD",1723160930603,6.1577,162.4,162.35,45.8508205]
["bitfinex","SOLUSD",1723160930804,6.1572,162.42,162.35,45.8508205]
["bitfinex","SOLUSD",1723160931101,6.1565,162.43,162.36,1.23154618]
["bitfinex","SOLUSD",1723160931501,6.1561,162.44,162.38,6.1583]
["bitfinex","SOLUSD",1723160931813,32.71,162.46,162.37,15.3968]
["bitfinex","SOLUSD",1723160931814,6.1567,162.43,162.39,45.0]
["bitfinex","SOLUSD",1723160932010,32.71,162.44,162.37,15.3968]
["bitfinex","SOLUSD",1723160932209,6.157,162.42,162.38,45.0]
["bitfinex","SOLUSD",1723160932415,32.71,162.44,162.38,45.0]
["bitfinex","SOLUSD",1723160932819,32.71,162.46,162.38,51.1583]
["bitfinex","SOLUSD",1723160933327,6.1569,162.42,162.38,45.0]
["bitfinex","SOLUSD",1723160934100,32.71,162.44,162.35,7.0101205]
["bitfinex","SOLUSD",1723160934319,6.1571,162.42,162.35,7.0101205]
["bitfinex","SOLUSD",1723160934520,6.1568,162.43,162.37,6.1586]
["bitfinex","SOLUSD",1723160934729,1.22666117,162.42,162.36,15.3977]
["bitfinex","SOLUSD",1723160934902,32.71,162.44,162.36,15.3977]
["bitfinex","SOLUSD",1723160935102,32.71,162.42,162.35,0.8508205]
["bitfinex","SOLUSD",1723160935303,6.158,162.39,162.35,0.8508205]
["bitfinex","SOLUSD",1723160935523,32.71,162.42,162.35,0.8508205]
["bitfinex","SOLUSD",1723160935732,6.1576,162.4,162.35,0.8508205]
["bitfinex","SOLUSD",1723160935912,6.1572,162.41,162.35,7.0100205]
["bitfinex","SOLUSD",1723160936110,6.1576,162.4,162.35,7.0100205]
["bitfinex","SOLUSD",1723160936309,32.71,162.42,162.35,0.8508205]
["bitfinex","SOLUSD",1723160936919,6.158,162.39,162.35,0.8508205]
["bitfinex","SOLUSD",1723160937112,6.1583,162.38,162.35,0.8508205]
["bitfinex","SOLUSD",1723160937621,32.71,162.4,162.35,0.8508205]
["bitfinex","SOLUSD",1723160937928,6.158,162.39,162.35,0.8508205]
["bitfinex","SOLUSD",1723160938520,7.38516117,162.38,162.35,0.8508205]
["bitfinex","SOLUSD",1723160938821,6.1591,162.36,162.35,0.8508205]
["bitfinex","SOLUSD",1723160939326,38.8687,162.38,162.35,0.8508205]
["bitfinex","SOLUSD",1723160939506,61.6384,162.4,162.35,0.8508205]
["bitfinex","SOLUSD",1723160939706,48.8983,162.4,162.35,0.8508205]
["bitfinex","SOLUSD",1723160940318,6.5822,162.44,162.35,0.8508205]
["bitfinex","SOLUSD",1723160940510,15.7441,162.45,162.36,32.71]
["bitfinex","SOLUSD",1723160940822,33.93666117,162.44,162.35,0.8508205]
["bitfinex","SOLUSD",1723160941023,6.1577,162.4,162.35,52.0102205]
["bitfinex","SOLUSD",1723160941200,6.1577,162.4,162.35,45.8508205]
["bitfinex","SOLUSD",1723160941725,38.8672,162.42,162.35,45.8508205]
["bitfinex","SOLUSD",1723160941935,6.1572,162.41,162.35,45.8508205]
["bitfinex","SOLUSD",1723160942138,32.71,162.38,162.35,0.8508205]
["bitfinex","SOLUSD",1723160942337,38.8691,162.36,162.35,0.8508205]
["bitfinex","SOLUSD",1723160942509,32.71,162.36,162.35,0.8508205]
["bitfinex","SOLUSD",1723160942705,6.4503,162.39,162.35,0.8508205]
["bitfinex","SOLUSD",1723160942706,6.1583,162.39,162.35,0.8508205]
["bitfinex","SOLUSD",1723160942907,6.1576,162.4,162.35,0.8508205]
["bitfinex","SOLUSD",1723160943127,6.4503,162.43,162.35,16.2487205]
["bitfinex","SOLUSD",1723160943430,15.7441,162.45,162.35,17.48031904]
["bitfinex","SOLUSD",1723160943623,6.1584,162.38,162.35,0.8508205]
["bitfinex","SOLUSD",1723160943833,6.1591,162.36,162.35,0.8508205]
["bitfinex","SOLUSD",1723160944016,38.8691,162.36,162.35,0.8508205]
["bitfinex","SOLUSD",1723160944935,6.093,162.42,162.35,0.8508205]
["bitfinex","SOLUSD",1723160945125,32.71,162.41,162.35,0.8508205]
["bitfinex","SOLUSD",1723160945324,6.1591,162.36,162.35,0.8508205]
["bitfinex","SOLUSD",1723160945637,26.1591,162.36,162.35,0.8508205]
["bitfinex","SOLUSD",1723160945836,32.71,162.4,162.35,0.8508205]
["bitfinex","SOLUSD",1723160946035,48.1044,162.4,162.35,0.8508205]
["bitfinex","SOLUSD",1723160946237,38.8691,162.36,162.35,0.8508205]
["bitfinex","SOLUSD",1723160946532,58.8691,162.36,162.35,0.8508205]
["bitfinex","SOLUSD",1723160947414,68.6338,162.36,162.25,21.571]
["bitfinex","SOLUSD",1723160947613,32.71,162.32,162.25,21.571]
["bitfinex","SOLUSD",1723160948138,32.71,162.32,162.22,9.19807218]
["bitfinex","SOLUSD",1723160948337,32.71,162.32,162.23,6.164]
["bitfinex","SOLUSD",1723160948636,20.0,162.31,162.22,6.164]
["bitfinex","SOLUSD",1723160948835,6.1623,162.28,162.23,6.164]
["bitfinex","SOLUSD",1723160949012,6.1618,162.29,162.23,6.164]
["bitfinex","SOLUSD",1723160949208,6.1618,162.29,162.19,41.90807218]
["bitfinex","SOLUSD",1723160949209,6.1636,162.25,162.19,15.36357218]
["bitfinex","SOLUSD",1723160949459,6.1648,162.22,162.18,0.8508205]
["bitfinex","SOLUSD",1723160949735,38.8752,162.2,162.18,0.8508205]
["bitfinex","SOLUSD",1723160950250,26.1656,162.19,162.18,0.8508205]
["bitfinex","SOLUSD",1723160951246,22.7523,162.23,162.18,0.8508205]
["bitfinex","SOLUSD",1723160951534,20.0,162.22,162.18,0.8508205]
["bitfinex","SOLUSD",1723160951735,11.18155844,162.3,162.18,0.8508205]
["bitfinex","SOLUSD",1723160951736,32.71,162.26,162.18,0.8508205]
["bitfinex","SOLUSD",1723160952514,22.6611,162.27,162.18,0.8508205]
["bitfinex","SOLUSD",1723160952515,6.165,162.21,162.18,0.8508205]
["bitfinex","SOLUSD",1723160952926,6.1644,162.23,162.18,0.8508205]
["bitfinex","SOLUSD",1723160953122,20.0,162.22,162.18,0.8508205]
["bitfinex","SOLUSD",1723160953317,16.5016,162.27,162.18,16.2654205]
["bitfinex","SOLUSD",1723160953517,32.71,162.28,162.19,1.23275193]
["bitfinex","SOLUSD",1723160954244,6.1628,162.27,162.2,6.1652]
["bitfinex","SOLUSD",1723160954418,32.71,162.3,162.21,45.0]
["bitfinex","SOLUSD",1723160954744,6.1618,162.29,162.22,1.23261028]
["bitfinex","SOLUSD",1723160954946,22.3693,162.31,162.21,60.4119]
["bitfinex","SOLUSD",1723160955249,6.1626,162.27,162.21,66.5763]
["bitfinex","SOLUSD",1723160955544,32.71,162.26,162.21,45.0]
["bitfinex","SOLUSD",1723160955744,32.71,162.28,162.18,0.8508205]
["bitfinex","SOLUSD",1723160955922,6.1639,162.24,162.18,0.8508205]
["bitfinex","SOLUSD",1723160956246,32.71,162.22,162.18,0.8508205]
["bitfinex","SOLUSD",1723160956442,6.1656,162.19,162.18,0.8508205]
["bitfinex","SOLUSD",1723160957334,48.1194,162.24,162.18,0.8508205]
["bitfinex","SOLUSD",1723160957641,6.1652,162.2,162.18,0.8508205]
["bitfinex","SOLUSD",1723160958036,7.39226117,162.19,162.18,0.8508205]
["bitfinex","SOLUSD",1723160958448,6.1656,162.19,162.18,0.8508205]
["bitfinex","SOLUSD",1723160958622,32.71,162.22,162.18,0.8508205]
["bitfinex","SOLUSD",1723160958819,6.1648,162.22,162.18,0.8508205]
["bitfinex","SOLUSD",1723160959019,20.0,162.23,162.18,0.8508205]
["bitfinex","SOLUSD",1723160959832,21.22666117,162.23,162.18,0.8508205]
["bitfinex","SOLUSD",1723160960042,20.0,162.23,162.18,0.8508205]
["bitfinex","SOLUSD",1723160960218,6.1644,162.23,162.18,0.8508205]
["bitfinex","SOLUSD",1723160960538,32.71,162.26,162.18,0.8508205]
["bitfinex","SOLUSD",1723160960720,6.1656,162.2,162.18,0.8508205]
["bitfinex","SOLUSD",1723160960919,28.4215,162.19,162.18,0.8508205]
["bitfinex","SOLUSD",1723160961123,28.4215,162.19,162.18,0.0509728]
["bitfinex","SOLUSD",1723160961722,48.4215,162.19,162.18,0.0509728]
["bitfinex","SOLUSD",1723160962231,48.4215,162.19,162.07,15.4245]
["bitfinex","SOLUSD",1723160962232,6.1675,162.14,162.07,15.4245]
["bitfinex","SOLUSD",1723160962433,6.168,162.13,162.07,15.4245]
["bitfinex","SOLUSD",1723160962950,6.168,162.13,162.07,21.5943]
["bitfinex","SOLUSD",1723160963149,32.71,162.14,162.07,15.4245]
["bitfinex","SOLUSD",1723160963320,6.1682,162.13,162.07,21.5946]
["bitfinex","SOLUSD",1723160963838,6.1675,162.14,162.07,15.4245]
["bitfinex","SOLUSD",1723160964046,32.71,162.18,162.1,15.4224]
["bitfinex","SOLUSD",1723160964227,6.1671,162.15,162.1,21.5913]
["bitfinex","SOLUSD",1723160964622,6.1671,162.15,162.1,15.4224]
["bitfinex","SOLUSD",1723160964843,6.1671,162.15,162.08,6.1694]
["bitfinex","SOLUSD",1723160964844,6.1676,162.14,162.09,6.1693]
["bitfinex","SOLUSD",1723160965141,32.71,162.18,162.1,45.0]
["bitfinex","SOLUSD",1723160965321,32.71,162.2,162.09,77.71]
["bitfinex","SOLUSD",1723160965523,20.0,162.19,162.09,77.71]
["bitfinex","SOLUSD",1723160965850,6.1666,162.17,162.11,15.4213]
["bitfinex","SOLUSD",1723160966022,26.1659,162.19,162.12,51.1682]
["bitfinex","SOLUSD",1723160966219,20.0,162.19,162.12,51.1682]
["bitfinex","SOLUSD",1723160966549,20.0,162.19,162.13,6.1678]
["bitfinex","SOLUSD",1723160966759,32.71,162.22,162.15,6.1671]
["bitfinex","SOLUSD",1723160967046,6.1663,162.18,162.14,45.0]
["bitfinex","SOLUSD",1723160967230,32.71,162.2,162.15,45.0]
["bitfinex","SOLUSD",1723160967436,32.71,162.22,162.14,45.0]
["bitfinex","SOLUSD",1723160967619,6.1667,162.17,162.14,45.0]
["bitfinex","SOLUSD",1723160967818,6.1667,162.17,162.11,6.1683]
["bitfinex","SOLUSD",1723160968027,6.1667,162.17,162.12,45.0]
["bitfinex","SOLUSD",1723160968440,6.1668,162.16,162.12,45.0]
["bitfinex","SOLUSD",1723160968645,32.71,162.18,162.09,15.4226]
["bitfinex","SOLUSD",1723160968849,1.22666117,162.17,162.09,15.4226]
["bitfinex","SOLUSD",1723160969055,6.1671,162.15,162.09,15.4226]
["bitfinex","SOLUSD",1723160969238,32.71,162.16,162.06,15.4263]
["bitfinex","SOLUSD",1723160969617,38.8771,162.16,162.09,6.169]
["bitfinex","SOLUSD",1723160969822,6.1671,162.16,162.08,15.4235]
["bitfinex","SOLUSD",1723160970032,33.93666117,162.18,162.08,15.4235]
["bitfinex","SOLUSD",1723160970242,6.1675,162.14,162.08,21.5931]
["bitfinex","SOLUSD",1723160970447,32.71,162.18,162.1,15.4216]
["bitfinex","SOLUSD",1723160970644,32.71,162.18,162.1,21.5904]
["bitfinex","SOLUSD",1723160970950,32.71,162.18,162.1,15.4216]
["bitfinex","SOLUSD",1723160971254,32.71,162.2,162.12,15.4197]
["bitfinex","SOLUSD",1723160971450,6.1648,162.21,162.15,6.1671]
["bitfinex","SOLUSD",1723160971636,6.1648,162.21,162.16,45.0]
["bitfinex","SOLUSD",1723160972154,6.166,162.18,162.12,21.5876]
["bitfinex","SOLUSD",1723160972359,6.1664,162.17,162.13,45.0]
["bitfinex","SOLUSD",1723160972530,6.166,162.18,162.13,45.0]
["bitfinex","SOLUSD",1723160972850,6.1664,162.17,162.13,45.0]
["bitfinex","SOLUSD",1723160973169,32.71,162.16,162.07,6.1701]
["bitfinex","SOLUSD",1723160973455,6.1679,162.13,162.07,6.1701]
["bitfinex","SOLUSD",1723160973745,6.1674,162.15,162.06,15.4255]
["bitfinex","SOLUSD",1723160973951,6.1675,162.14,162.09,6.1693]
["bitfinex","SOLUSD",1723160974249,32.71,162.16,162.09,21.5928]
["bitfinex","SOLUSD",1723160974452,15.4121,162.21,162.11,32.71]
["bitfinex","SOLUSD",1723160974453,6.165,162.21,162.11,32.71]
["bitfinex","SOLUSD",1723160974755,21.3675,162.23,162.16,15.4162]
["bitfinex","SOLUSD",1723160974960,6.166,162.18,162.12,51.2234]
["bitfinex","SOLUSD",1723160975149,6.166,162.18,162.12,72.8113]
["bitfinex","SOLUSD",1723160975328,6.166,162.18,162.12,66.5879]
["bitfinex","SOLUSD",1723160975529,6.1655,162.2,162.12,60.42]
["bitfinex","SOLUSD",1723160975733,32.71,162.22,162.15,6.1667]
["bitfinex","SOLUSD",1723160975734,38.8748,162.22,162.15,6.1667]
["bitfinex","SOLUSD",1723160975940,6.1652,162.2,162.15,6.1667]
["bitfinex","SOLUSD",1723160976154,6.1656,162.19,162.13,6.1675]
["bitfinex","SOLUSD",1723160976325,48.1218,162.22,162.14,45.0]
["bitfinex","SOLUSD",1723160976644,32.71,162.22,162.11,15.4207]
["bitfinex","SOLUSD",1723160976846,32.71,162.18,162.08,6.2234]
["bitfinex","SOLUSD",1723160977333,21.22666117,162.17,162.09,6.1693]
["bitfinex","SOLUSD",1723160977541,32.71,162.16,162.07,15.4244]
["bitfinex","SOLUSD",1723160977856,6.169,162.1,162.05,6.1708]
["bitfinex","SOLUSD",1723160978153,6.1686,162.11,162.05,6.1708]
["bitfinex","SOLUSD",1723160978353,6.1686,162.11,162.06,6.1705]
["bitfinex","SOLUSD",1723160978962,7.39596117,162.1,162.04,21.5983]
["bitfinex","SOLUSD",1723160979324,32.71,162.12,162.06,15.4254]
["bitfinex","SOLUSD",1723160979533,6.1678,162.13,162.08,6.1697]
["bitfinex","SOLUSD",1723160979837,6.1685,162.12,162.06,21.5957]
["bitfinex","SOLUSD",1723160980162,21.6316,162.14,162.06,15.4254]
["bitfinex","SOLUSD",1723160980334,6.1667,162.16,162.1,6.169]
["bitfinex","SOLUSD",1723160980530,6.1667,162.16,162.11,6.1686]
["bitfinex","SOLUSD",1723160980755,56.6405,162.17,162.09,6.169]
["bitfinex","SOLUSD",1723160980945,56.6405,162.17,162.08,21.5933]
["bitfinex","SOLUSD",1723160981147,6.1675,162.14,162.08,21.5933]
["bitfinex","SOLUSD",1723160981345,6.1679,162.13,162.08,15.4236]
["bitfinex","SOLUSD",1723160981640,7.39486117,162.12,162.06,6.1702]
["bitfinex","SOLUSD",1723160981841,6.1682,162.12,162.06,6.1702]
["bitfinex","SOLUSD",1723160982042,56.6405,162.17,162.08,15.4243]
["bitfinex","SOLUSD",1723160982240,16.4005,162.17,162.12,6.1679]
["bitfinex","SOLUSD",1723160982564,2.16486052,162.21,162.15,6.1669]
["bitfinex","SOLUSD",1723160982733,279.7236,162.22,162.07,20.0]
["bitfinex","SOLUSD",1723160982734,22.7236,162.22,162.16,6.1667]
["bitfinex","SOLUSD",1723160982931,22.7236,162.22,162.15,6.167]
["bitfinex","SOLUSD",1723160982932,6.1649,162.21,162.15,6.167]
["bitfinex","SOLUSD",1723160983248,6.1656,162.19,162.14,15.4185]
["bitfinex","SOLUSD",1723160983765,6.1656,162.19,162.14,21.5859]
["bitfinex","SOLUSD",1723160984738,22.7236,162.22,162.15,46.23337796]
["bitfinex","SOLUSD",1723160985436,16.0943,162.22,162.16,15.4159]
["bitfinex","SOLUSD",1723160985748,6.0828,162.26,162.17,46.2331109]
["bitfinex","SOLUSD",1723160986054,56.6551,162.27,162.18,16.64694442]
["bitfinex","SOLUSD",1723160986055,16.4151,162.27,162.18,16.64694442]
["bitfinex","SOLUSD",1723160986232,16.4151,162.27,162.19,45.0]
["bitfinex","SOLUSD",1723160986433,6.0041,162.3,162.2,1.23278423]
["bitfinex","SOLUSD",1723160986736,22.4192,162.36,162.2,61.47278423]
["bitfinex","SOLUSD",1723160987039,6.1619,162.29,162.23,21.5736]
["bitfinex","SOLUSD",1723160987229,41.46666117,162.34,162.24,45.0]
["bitfinex","SOLUSD",1723160987442,41.46666117,162.34,162.21,6.1648]
["bitfinex","SOLUSD",1723160987443,40.24,162.34,162.21,6.1648]
["bitfinex","SOLUSD",1723160987632,1.22666117,162.33,162.22,45.0]
["bitfinex","SOLUSD",1723160987830,6.1621,162.28,162.22,45.0]
["bitfinex","SOLUSD",1723160988051,6.1617,162.3,162.23,6.164]
["bitfinex","SOLUSD",1723160988229,6.1618,162.29,162.23,6.164]
["bitfinex","SOLUSD",1723160988637,6.1614,162.31,162.24,6.1636]
["bitfinex","SOLUSD",1723160988843,41.46666117,162.34,162.25,45.0]
["bitfinex","SOLUSD",1723160988844,6.1609,162.32,162.25,45.0]
["bitfinex","SOLUSD",1723160989358,6.1609,162.32,162.25,60.408]
["bitfinex","SOLUSD",1723160989551,6.1609,162.32,162.26,6.1628]
["bitfinex","SOLUSD",1723160990256,6.1603,162.33,162.27,6.1624]
["bitfinex","SOLUSD",1723160990440,6.1599,162.34,162.27,6.1624]
["bitfinex","SOLUSD",1723160990649,22.4192,162.36,162.27,6.1625]
["bitfinex","SOLUSD",1723160990846,22.4192,162.36,162.26,6.1629]
["bitfinex","SOLUSD",1723160990847,6.1606,162.32,162.26,6.1629]
["bitfinex","SOLUSD",1723160991051,22.4192,162.36,162.27,51.1624]
["bitfinex","SOLUSD",1723160991240,22.4192,162.36,162.26,6.1629]
["bitfinex","SOLUSD",1723160991440,6.1611,162.31,162.25,66.5712]
["bitfinex","SOLUSD",1723160991646,40.24,162.34,162.2,15.4124]
["bitfinex","SOLUSD",1723160991848,6.1618,162.29,162.23,6.164]
["bitfinex","SOLUSD",1723160992164,6.1614,162.3,162.24,6.1636]
["bitfinex","SOLUSD",1723160992341,6.1614,162.3,162.25,45.0]
["bitfinex","SOLUSD",1723160992542,6.1614,162.3,162.25,51.1632]
["bitfinex","SOLUSD",1723160992942,6.1604,162.33,162.28,6.1621]
["bitfinex","SOLUSD",1723160993464,6.1599,162.35,162.3,6.1613]
["bitfinex","SOLUSD",1723160993647,6.1599,162.35,162.26,15.4072]
["bitfinex","SOLUSD",1723160993648,20.0,162.34,162.29,6.1617]
["bitfinex","SOLUSD",1723160993844,20.0,162.34,162.26,15.4072]
["bitfinex","SOLUSD",1723160994055,22.4192,162.36,162.28,15.4045]
["bitfinex","SOLUSD",1723160994240,28.5783,162.36,162.29,45.0]
["bitfinex","SOLUSD",1723160995143,28.5787,162.36,162.29,45.0]
["bitfinex","SOLUSD",1723160995459,28.5787,162.36,162.3,6.1613]
["bitfinex","SOLUSD",1723160995665,28.5787,162.36,162.31,45.0]
["bitfinex","SOLUSD",1723160995868,6.1595,162.35,162.31,45.0]
["bitfinex","SOLUSD",1723160996053,28.5783,162.36,162.31,45.0]
["bitfinex","SOLUSD",1723160996876,6.1597,162.35,162.28,15.4045]
["bitfinex","SOLUSD",1723160997081,22.4192,162.36,162.24,20.0]
["bitfinex","SOLUSD",1723160997082,22.4192,162.36,162.24,15.4085]
["bitfinex","SOLUSD",1723160997251,6.1599,162.34,162.28,6.1618]
["bitfinex","SOLUSD",1723160997444,6.1595,162.35,162.29,51.1616]
["bitfinex","SOLUSD",1723160997773,6.1589,162.37,162.32,6.1606]
["bitfinex","SOLUSD",1723160997967,6.1592,162.36,162.3,6.161]
["bitfinex","SOLUSD",1723160998142,6.1596,162.35,162.31,45.0]
["bitfinex","SOLUSD",1723160998347,6.1599,162.34,162.29,66.5654]
["bitfinex","SOLUSD",1723160998577,6.1603,162.33,162.29,45.0]
["bitfinex","SOLUSD",1723160998863,40.24,162.37,162.28,45.0]
["bitfinex","SOLUSD",1723160999042,6.1603,162.33,162.28,45.0]
["bitfinex","SOLUSD",1723160999238,40.24,162.37,162.28,45.0]
["bitfinex","SOLUSD",1723160999239,6.1599,162.34,162.28,51.1621]
["bitfinex","SOLUSD",1723160999457,61.4084,162.4,162.29,15.4043]
["bitfinex","SOLUSD",1723160999657,6.1591,162.36,162.3,51.1613]
["bitfinex","SOLUSD",1723160999863,6.1599,162.34,162.3,45.0]
["bitfinex","SOLUSD",1723161000062,6.1603,162.33,162.3,45.0]
["bitfinex","SOLUSD",1723161000246,6.1603,162.33,162.29,45.0]
["bitfinex","SOLUSD",1723161000744,6.1603,162.33,162.28,45.0]
["bitfinex","SOLUSD",1723161001358,6.1599,162.34,162.28,51.1621]
["bitfinex","SOLUSD",1723161001557,6.1597,162.35,162.29,6.1616]
["bitfinex","SOLUSD",1723161001752,6.1601,162.34,162.27,6.1622]
["bitfinex","SOLUSD",1723161001946,6.1601,162.34,162.26,15.4072]
["bitfinex","SOLUSD",1723161002959,6.1594,162.36,162.3,6.1614]
["bitfinex","SOLUSD",1723161004054,6.1594,162.36,162.31,51.161]
["bitfinex","SOLUSD",1723161004357,32.84,162.39,162.32,15.4014]
["bitfinex","SOLUSD",1723161004551,32.84,162.39,162.34,6.1597]
["bitfinex","SOLUSD",1723161004756,32.84,162.39,162.32,21.5617]
["bitfinex","SOLUSD",1723161004958,32.84,162.39,162.33,51.1602]
["bitfinex","SOLUSD",1723161005164,32.84,162.39,162.29,15.4043]
["bitfinex","SOLUSD",1723161005377,32.84,162.39,162.3,45.0]
["bitfinex","SOLUSD",1723161006573,21.1684,162.4,162.32,15.4014]
["bitfinex","SOLUSD",1723161006746,21.1684,162.4,162.33,45.0]
["bitfinex","SOLUSD",1723161006954,34.06666117,162.39,162.33,45.0]
["bitfinex","SOLUSD",1723161007250,6.1596,162.35,162.29,21.5661]
["bitfinex","SOLUSD",1723161007457,6.1596,162.35,162.3,51.1613]
["bitfinex","SOLUSD",1723161007655,1.22666117,162.36,162.3,51.1613]
["bitfinex","SOLUSD",1723161007867,6.1591,162.36,162.31,6.1609]
["bitfinex","SOLUSD",1723161008276,38.9988,162.37,162.31,6.1609]
["bitfinex","SOLUSD",1723161008476,38.9988,162.37,162.32,51.1606]
["bitfinex","SOLUSD",1723161008787,38.9988,162.37,162.32,6.1606]
["bitfinex","SOLUSD",1723161008949,38.9988,162.37,162.3,51.161]
["bitfinex","SOLUSD",1723161009348,38.9987,162.37,162.31,6.1609]
["bitfinex","SOLUSD",1723161009578,38.9983,162.39,162.33,6.1602]
["bitfinex","SOLUSD",1723161009775,32.84,162.39,162.3,45.0]
["bitfinex","SOLUSD",1723161009959,32.84,162.37,162.29,45.0]
["bitfinex","SOLUSD",1723161010164,32.84,162.37,162.3,6.1613]
["bitfinex","SOLUSD",1723161010375,6.1591,162.36,162.31,45.0]
["bitfinex","SOLUSD",1723161010874,54.0084,162.4,162.31,15.4025]
["bitfinex","SOLUSD",1723161011073,54.0084,162.4,162.36,6.159]
["bitfinex","SOLUSD",1723161011463,32.84,162.42,162.36,6.159]
["bitfinex","SOLUSD",1723161011780,6.1573,162.41,162.35,6.1594]
["bitfinex","SOLUSD",1723161012075,6.1573,162.41,162.36,45.0]
["bitfinex","SOLUSD",1723161012870,6.1603,162.33,162.27,6.1624]
["bitfinex","SOLUSD",1723161013075,6.161,162.32,162.26,6.1626]
["bitfinex","SOLUSD",1723161013264,6.1615,162.3,162.24,15.4083]
["bitfinex","SOLUSD",1723161013771,6.1615,162.3,162.2,39.3152]
["bitfinex","SOLUSD",1723161013772,6.1626,162.27,162.2,54.7274]
["bitfinex","SOLUSD",1723161013976,6.1618,162.29,162.23,6.164]
["bitfinex","SOLUSD",1723161014168,39.0008,162.32,162.26,6.1629]
["bitfinex","SOLUSD",1723161014482,6.0515,162.35,162.24,32.84]
["bitfinex","SOLUSD",1723161014661,48.3213,162.36,162.31,6.161]
["bitfinex","SOLUSD",1723161014864,48.3213,162.36,162.29,21.5651]
["bitfinex","SOLUSD",1723161015065,32.84,162.34,162.22,32.84]
["bitfinex","SOLUSD",1723161015279,32.84,162.35,162.24,32.84]
["bitfinex","SOLUSD",1723161015480,32.84,162.35,162.25,1.23203615]
["bitfinex","SOLUSD",1723161015686,32.84,162.35,162.3,15.4033]
["bitfinex","SOLUSD",1723161016186,15.4813,162.36,162.3,21.5646]
["bitfinex","SOLUSD",1723161016391,21.6404,162.36,162.3,21.5646]
["bitfinex","SOLUSD",1723161016685,15.4813,162.36,162.32,6.1606]
["bitfinex","SOLUSD",1723161016879,15.4813,162.36,162.33,45.0]
["bitfinex","SOLUSD",1723161017258,15.4813,162.36,162.3,21.5646]
["bitfinex","SOLUSD",1723161017464,15.4813,162.36,162.31,51.161]
["bitfinex","SOLUSD",1723161017788,32.84,162.33,162.22,30.8204]
["bitfinex","SOLUSD",1723161017989,32.84,162.31,162.23,15.4102]
["bitfinex","SOLUSD",1723161018381,32.84,162.33,162.26,15.4073]
["bitfinex","SOLUSD",1723161018685,32.84,162.33,162.28,6.1619]
["bitfinex","SOLUSD",1723161019185,6.1601,162.34,162.28,6.1619]
["bitfinex","SOLUSD",1723161019389,32.84,162.35,162.3,6.1613]
["bitfinex","SOLUSD",1723161019691,32.84,162.35,162.31,45.0]
["bitfinex","SOLUSD",1723161020185,32.84,162.35,162.28,15.4045]
["bitfinex","SOLUSD",1723161020488,6.1604,162.33,162.29,45.0]
["bitfinex","SOLUSD",1723161020873,32.84,162.35,162.24,15.4086]
["bitfinex","SOLUSD",1723161021077,6.1603,162.33,162.27,6.1621]
["bitfinex","SOLUSD",1723161021279,32.84,162.35,162.28,6.162]
["bitfinex","SOLUSD",1723161021280,6.1601,162.34,162.28,6.162]
["bitfinex","SOLUSD",1723161021582,32.84,162.35,162.29,6.1617]
["bitfinex","SOLUSD",1723161021792,32.84,162.35,162.3,1.23203344]
["bitfinex","SOLUSD",1723161022091,32.84,162.35,162.29,6.1617]
["bitfinex","SOLUSD",1723161022268,38.9996,162.35,162.3,45.0]
["bitfinex","SOLUSD",1723161022462,32.84,162.35,162.3,51.1613]
["bitfinex","SOLUSD",1723161022668,38.9996,162.35,162.3,51.1613]
["bitfinex","SOLUSD",1723161022876,6.16,162.34,162.3,45.0]
["bitfinex","SOLUSD",1723161023089,6.1607,162.32,162.27,6.1623]
["bitfinex","SOLUSD",1723161023289,32.84,162.31,162.26,6.1625]
["bitfinex","SOLUSD",1723161023480,39.0003,162.33,162.27,6.1622]
["bitfinex","SOLUSD",1723161024080,15.4813,162.36,162.28,1.23219722]
["bitfinex","SOLUSD",1723161024292,38.9995,162.35,162.29,6.1614]
["bitfinex","SOLUSD",1723161024593,32.84,162.35,162.3,51.1613]
["bitfinex","SOLUSD",1723161024792,21.6404,162.36,162.31,1.23202063]
["bitfinex","SOLUSD",1723161025395,32.84,162.37,162.32,6.1603]
["bitfinex","SOLUSD",1723161025696,15.8118,162.41,162.36,6.159]
["bitfinex","SOLUSD",1723161025884,21.969,162.41,162.37,1.23158006]
["bitfinex","SOLUSD",1723161026081,48.6518,162.41,162.37,45.0]
["bitfinex","SOLUSD",1723161026282,6.1596,162.35,162.33,45.0]
["bitfinex","SOLUSD",1723161026485,6.1591,162.36,162.33,45.0]
["bitfinex","SOLUSD",1723161026683,38.9988,162.37,162.32,45.0]
["bitfinex","SOLUSD",1723161026883,38.9988,162.37,162.32,51.1606]
["bitfinex","SOLUSD",1723161027099,6.1591,162.36,162.32,45.0]
["bitfinex","SOLUSD",1723161027398,6.1591,162.36,162.31,45.0]
["bitfinex","SOLUSD",1723161027597,6.1591,162.36,162.31,51.161]
["bitfinex","SOLUSD",1723161027798,6.1591,162.36,162.31,45.0]
["bitfinex","SOLUSD",1723161028102,6.1606,162.32,162.21,44.36012355]
["bitfinex","SOLUSD",1723161028282,6.1606,162.32,162.21,75.0133]
["bitfinex","SOLUSD",1723161028491,32.84,162.33,162.23,21.23224226]
["bitfinex","SOLUSD",1723161028688,6.3688,162.34,162.23,54.07224226]
["bitfinex","SOLUSD",1723161029277,12.5287,162.34,162.29,6.1617]
["bitfinex","SOLUSD",1723161029693,38.9995,162.35,162.3,45.0]
["bitfinex","SOLUSD",1723161030000,32.84,162.35,162.3,45.0]
["bitfinex","SOLUSD",1723161030300,32.84,162.35,162.29,51.1617]
["bitfinex","SOLUSD",1723161030511,6.1599,162.34,162.29,45.0]
["bitfinex","SOLUSD",1723161030809,38.9995,162.35,162.28,46.23214414]
["bitfinex","SOLUSD",1723161031010,38.9995,162.35,162.28,45.0]
["bitfinex","SOLUSD",1723161031509,38.9998,162.35,162.28,51.1618]
["bitfinex","SOLUSD",1723161032003,6.16,162.34,162.28,51.1618]
["bitfinex","SOLUSD",1723161032185,6.16,162.34,162.23,15.4095]
["bitfinex","SOLUSD",1723161032186,32.84,162.31,162.23,15.4095]
["bitfinex","SOLUSD",1723161032382,32.84,162.31,162.25,6.1633]
["bitfinex","SOLUSD",1723161032704,32.84,162.33,162.26,15.4072]
["bitfinex","SOLUSD",1723161032905,38.9997,162.35,162.3,6.1613]
["bitfinex","SOLUSD",1723161033108,32.84,162.35,162.3,6.1613]
["bitfinex","SOLUSD",1723161033499,32.84,162.37,162.31,16.63386629]
["bitfinex","SOLUSD",1723161033686,6.3688,162.38,162.31,16.63386629]
["bitfinex","SOLUSD",1723161033687,12.5271,162.38,162.32,45.0]
["bitfinex","SOLUSD",1723161034006,6.1588,162.37,162.32,51.1606]
["bitfinex","SOLUSD",1723161034177,45.3675,162.38,162.32,51.1606]
["bitfinex","SOLUSD",1723161034376,6.1592,162.36,162.32,45.0]
["bitfinex","SOLUSD",1723161034578,39.0002,162.34,162.28,15.4054]
["bitfinex","SOLUSD",1723161034802,6.1603,162.33,162.28,15.4054]
["bitfinex","SOLUSD",1723161035003,38.9999,162.34,162.28,21.5675]
["bitfinex","SOLUSD",1723161035288,6.1603,162.33,162.24,16.64053734]
["bitfinex","SOLUSD",1723161035484,32.84,162.34,162.25,1.23220613]
["bitfinex","SOLUSD",1723161035685,32.84,162.36,162.32,6.1606]
["bitfinex","SOLUSD",1723161035903,45.3672,162.38,162.32,6.1606]
["bitfinex","SOLUSD",1723161036211,32.84,162.36,162.3,6.1613]
["bitfinex","SOLUSD",1723161036390,32.84,162.36,162.31,6.1609]
["bitfinex","SOLUSD",1723161036579,6.1588,162.37,162.32,51.1605]
["bitfinex","SOLUSD",1723161036779,6.1588,162.37,162.32,45.0]
["bitfinex","SOLUSD",1723161037393,32.84,162.36,162.32,45.0]
["bitfinex","SOLUSD",1723161037593,32.84,162.36,162.31,45.0]
["bitfinex","SOLUSD",1723161038402,39.0002,162.34,162.31,45.0]
["bitfinex","SOLUSD",1723161038706,39.0002,162.34,162.3,45.0]
["bitfinex","SOLUSD",1723161038909,6.1598,162.35,162.3,45.0]
["bitfinex","SOLUSD",1723161039081,32.84,162.36,162.3,45.0]
["bitfinex","SOLUSD",1723161039415,32.84,162.4,162.31,1.23188599]
["bitfinex","SOLUSD",1723161039711,15.8118,162.41,162.35,6.1591]
["bitfinex","SOLUSD",1723161039879,6.1576,162.4,162.36,46.23157319]
["bitfinex","SOLUSD",1723161040081,15.8118,162.41,162.36,45.0]
["bitfinex","SOLUSD",1723161040305,21.9694,162.41,162.36,45.0]
["bitfinex","SOLUSD",1723161040485,15.8118,162.41,162.37,7.39024998]
["bitfinex","SOLUSD",1723161040685,15.8118,162.41,162.38,45.0]
["bitfinex","SOLUSD",1723161040895,6.1576,162.4,162.38,45.0]
["bitfinex","SOLUSD",1723161041110,6.1576,162.4,162.37,45.0]
["bitfinex","SOLUSD",1723161041287,6.1576,162.4,162.36,45.0]
["bitfinex","SOLUSD",1723161041593,6.1576,162.4,162.33,15.4006]
["bitfinex","SOLUSD",1723161041594,6.1584,162.38,162.35,45.0]
["bitfinex","SOLUSD",1723161041790,32.84,162.4,162.34,45.0]
["bitfinex","SOLUSD",1723161041791,6.158,162.39,162.34,45.0]
["bitfinex","SOLUSD",1723161042086,32.84,162.38,162.31,6.161]
["bitfinex","SOLUSD",1723161042299,6.1591,162.36,162.3,6.1614]
["bitfinex","SOLUSD",1723161042502,6.1596,162.35,162.3,6.1614]
["bitfinex","SOLUSD",1723161043213,38.9991,162.36,162.3,6.1614]
["bitfinex","SOLUSD",1723161043511,32.84,162.4,162.3,1.2319328]
["bitfinex","SOLUSD",1723161043693,15.8118,162.41,162.33,15.3999]
["bitfinex","SOLUSD",1723161044014,15.8118,162.41,162.34,46.23168237]
["bitfinex","SOLUSD",1723161044191,6.1577,162.4,162.35,6.1594]
["bitfinex","SOLUSD",1723161044393,6.158,162.39,162.36,45.0]
["bitfinex","SOLUSD",1723161044694,15.8118,162.41,162.29,15.4036]
["bitfinex","SOLUSD",1723161044695,32.84,162.38,162.29,15.4036]
["bitfinex","SOLUSD",1723161045011,15.8118,162.41,162.29,21.565]
["bitfinex","SOLUSD",1723161045012,6.1597,162.35,162.29,21.565]
["bitfinex","SOLUSD",1723161045199,32.84,162.36,162.3,6.1613]
["bitfinex","SOLUSD",1723161045401,6.1591,162.37,162.31,6.1609]
["bitfinex","SOLUSD",1723161045790,32.84,162.38,162.3,6.1613]
["bitfinex","SOLUSD",1723161046014,32.84,162.38,162.31,6.1609]
["bitfinex","SOLUSD",1723161046389,32.84,162.38,162.29,15.4036]
["bitfinex","SOLUSD",1723161046589,32.84,162.34,162.26,24.53806706]
["bitfinex","SOLUSD",1723161046806,32.84,162.34,162.26,15.4072]
["bitfinex","SOLUSD",1723161047007,6.1606,162.33,162.27,6.1622]
["bitfinex","SOLUSD",1723161047311,32.84,162.34,162.26,15.4072]
["bitfinex","SOLUSD",1723161047695,6.1606,162.33,162.26,15.4072]
["bitfinex","SOLUSD",1723161048190,32.84,162.32,162.23,15.21966706]
["bitfinex","SOLUSD",1723161048398,6.1614,162.3,162.25,6.1633]
["bitfinex","SOLUSD",1723161048709,6.1595,162.35,162.3,6.1613]
["bitfinex","SOLUSD",1723161048908,6.1595,162.35,162.24,74.0370192]
["bitfinex","SOLUSD",1723161048909,32.84,162.36,162.31,6.1609]
["bitfinex","SOLUSD",1723161049214,6.1588,162.37,162.31,6.1609]
["bitfinex","SOLUSD",1723161049817,32.84,162.4,162.32,45.0]
["bitfinex","SOLUSD",1723161050321,6.3407,162.42,162.34,15.3988]
["bitfinex","SOLUSD",1723161050523,6.1572,162.41,162.35,51.1594]
["bitfinex","SOLUSD",1723161051029,32.84,162.41,162.35,45.0]
["bitfinex","SOLUSD",1723161051312,6.3407,162.42,162.34,45.0]
["bitfinex","SOLUSD",1723161051313,32.84,162.39,162.34,45.0]
["bitfinex","SOLUSD",1723161051491,38.9983,162.39,162.34,45.0]
["bitfinex","SOLUSD",1723161051691,6.1583,162.39,162.34,45.0]
["bitfinex","SOLUSD",1723161052114,6.1584,162.38,162.34,45.0]
["bitfinex","SOLUSD",1723161052295,6.1591,162.36,162.3,6.1613]
["bitfinex","SOLUSD",1723161052497,32.84,162.39,162.28,50.8093]
["bitfinex","SOLUSD",1723161052695,32.84,162.39,162.34,6.1598]
["bitfinex","SOLUSD",1723161052998,38.998,162.39,162.33,6.1602]
["bitfinex","SOLUSD",1723161053201,6.1585,162.38,162.32,6.1606]
["bitfinex","SOLUSD",1723161053720,6.1585,162.38,162.33,45.0]
["bitfinex","SOLUSD",1723161055121,32.84,162.39,162.33,45.0]
["bitfinex","SOLUSD",1723161055297,38.9983,162.39,162.34,1.23178642]
["bitfinex","SOLUSD",1723161055624,38.9983,162.39,162.34,52.39158642]
["bitfinex","SOLUSD",1723161055817,25.52,162.39,162.36,6.1591]
["bitfinex","SOLUSD",1723161056014,25.52,162.39,162.36,7.39069865]
["bitfinex","SOLUSD",1723161056219,25.52,162.39,162.37,45.0]
["bitfinex","SOLUSD",1723161056399,25.52,162.41,162.37,45.0]
["bitfinex","SOLUSD",1723161056598,25.52,162.41,162.38,6.1583]
["bitfinex","SOLUSD",1723161056811,25.52,162.43,162.39,51.158]
["bitfinex","SOLUSD",1723161057014,25.52,162.45,162.41,6.1572]
["bitfinex","SOLUSD",1723161057319,6.1561,162.44,162.39,51.1579]
["bitfinex","SOLUSD",1723161057526,25.52,162.45,162.4,6.1575]
["bitfinex","SOLUSD",1723161057815,25.52,162.45,162.41,45.0]
["bitfinex","SOLUSD",1723161057816,31.6758,162.45,162.41,45.0]
["bitfinex","SOLUSD",1723161058196,25.52,162.45,162.41,45.0]
["bitfinex","SOLUSD",1723161058415,2.15858467,162.47,162.37,15.396]
["bitfinex","SOLUSD",1723161058416,25.52,162.43,162.38,6.1583]
["bitfinex","SOLUSD",1723161058635,25.52,162.45,162.39,61.62537595]
["bitfinex","SOLUSD",1723161058918,25.52,162.45,162.41,6.1572]
["bitfinex","SOLUSD",1723161059120,25.52,162.45,162.42,46.23116513]
["bitfinex","SOLUSD",1723161059518,25.52,162.45,162.42,45.0]
["bitfinex","SOLUSD",1723161059704,25.52,162.45,162.42,46.2311621]
["bitfinex","SOLUSD",1723161059912,25.52,162.45,162.39,15.3941]
["bitfinex","SOLUSD",1723161059913,31.6758,162.45,162.41,45.0]
["bitfinex","SOLUSD",1723161060111,31.6758,162.45,162.4,45.0]
["bitfinex","SOLUSD",1723161060308,25.52,162.48,162.42,15.3921]
["bitfinex","SOLUSD",1723161060514,25.52,162.48,162.43,46.23095291]
["bitfinex","SOLUSD",1723161060825,25.52,162.52,162.44,42.14035318]
["bitfinex","SOLUSD",1723161061002,16.2445,162.54,162.45,45.0]
["bitfinex","SOLUSD",1723161061003,25.52,162.48,162.45,45.0]
["bitfinex","SOLUSD",1723161061202,6.1561,162.44,162.43,45.0]
["bitfinex","SOLUSD",1723161061431,31.6761,162.44,162.38,6.158]
["bitfinex","SOLUSD",1723161061730,25.52,162.46,162.41,6.157]
["bitfinex","SOLUSD",1723161061936,25.52,162.46,162.42,45.0]
["bitfinex","SOLUSD",1723161062123,6.1557,162.45,162.4,15.3937]
["bitfinex","SOLUSD",1723161062307,25.52,162.44,162.41,45.0]
["bitfinex","SOLUSD",1723161062508,25.52,162.44,162.37,21.5554]
["bitfinex","SOLUSD",1723161062509,6.1568,162.43,162.37,21.5554]
["bitfinex","SOLUSD",1723161062730,6.1568,162.43,162.38,45.0]
["bitfinex","SOLUSD",1723161063030,6.1568,162.43,162.38,6.1583]
["bitfinex","SOLUSD",1723161063214,25.52,162.44,162.39,6.158]
["bitfinex","SOLUSD",1723161063524,25.52,162.46,162.4,1.23135522]
["bitfinex","SOLUSD",1723161063824,25.52,162.46,162.42,6.1565]
["bitfinex","SOLUSD",1723161064742,25.52,162.46,162.39,15.3941]
["bitfinex","SOLUSD",1723161064932,25.52,162.42,162.36,15.3977]
["bitfinex","SOLUSD",1723161065140,25.52,162.42,162.38,6.1583]
["bitfinex","SOLUSD",1723161066618,25.52,162.42,162.39,45.0]
["bitfinex","SOLUSD",1723161066841,31.6761,162.44,162.39,45.0]
["bitfinex","SOLUSD",1723161067139,25.52,162.46,162.39,45.0]
["bitfinex","SOLUSD",1723161067339,25.52,162.46,162.41,15.393]
["bitfinex","SOLUSD",1723161067536,25.52,162.44,162.39,45.0]
["bitfinex","SOLUSD",1723161067735,21.9069,162.49,162.39,45.0]
["bitfinex","SOLUSD",1723161067736,25.52,162.46,162.39,45.0]
["bitfinex","SOLUSD",1723161067942,25.52,162.44,162.39,45.0]
["bitfinex","SOLUSD",1723161068131,25.52,162.44,162.37,15.3961]
["bitfinex","SOLUSD",1723161069321,6.1566,162.43,162.38,51.1583]
["bitfinex","SOLUSD",1723161069841,25.52,162.41,162.38,45.0]
["bitfinex","SOLUSD",1723161070034,31.6772,162.41,162.34,40.9197]
["bitfinex","SOLUSD",1723161070245,25.52,162.41,162.34,21.5595]
["bitfinex","SOLUSD",1723161070422,25.52,162.41,162.34,15.3997]
["bitfinex","SOLUSD",1723161070623,25.52,162.41,162.36,6.1591]
["bitfinex","SOLUSD",1723161070923,25.52,162.48,162.43,6.1564]
["bitfinex","SOLUSD",1723161071226,31.6747,162.48,162.42,6.1568]
["bitfinex","SOLUSD",1723161071727,31.6747,162.48,162.43,45.0]
["bitfinex","SOLUSD",1723161072419,6.155,162.47,162.43,45.0]
["bitfinex","SOLUSD",1723161072926,12.6759,162.49,162.43,45.0]
["bitfinex","SOLUSD",1723161073125,6.1547,162.48,162.43,51.1563]
["bitfinex","SOLUSD",1723161073332,12.6756,162.49,162.43,51.1563]
["bitfinex","SOLUSD",1723161073553,6.666,162.53,162.48,6.1543]
["bitfinex","SOLUSD",1723161073728,25.52,162.56,162.5,15.3845]
["bitfinex","SOLUSD",1723161073931,47.7342,162.58,162.51,46.23039193]
["bitfinex","SOLUSD",1723161074133,22.2142,162.58,162.52,25.52]
["bitfinex","SOLUSD",1723161074329,22.2142,162.58,162.53,45.0]
["bitfinex","SOLUSD",1723161074330,25.52,162.58,162.53,45.0]
["bitfinex","SOLUSD",1723161074734,25.52,162.58,162.52,45.0]
["bitfinex","SOLUSD",1723161074933,31.6711,162.58,162.52,51.153]
["bitfinex","SOLUSD",1723161075139,25.52,162.57,162.52,45.0]
["bitfinex","SOLUSD",1723161075346,26.74666117,162.57,162.51,45.0]
["bitfinex","SOLUSD",1723161075546,25.52,162.57,162.51,45.0]
["bitfinex","SOLUSD",1723161075747,0.8508205,162.59,162.53,15.3814]
["bitfinex","SOLUSD",1723161075948,0.8508205,162.59,162.55,6.1518]
["bitfinex","SOLUSD",1723161076175,0.8508205,162.59,162.56,1.23011879]
["bitfinex","SOLUSD",1723161076450,0.8508205,162.59,162.56,61.60881879]
["bitfinex","SOLUSD",1723161076747,0.8508205,162.59,162.57,6.1511]
["bitfinex","SOLUSD",1723161076932,0.8508205,162.59,162.58,46.22993795]
["bitfinex","SOLUSD",1723161077246,0.8508205,162.59,162.58,52.38073795]
["bitfinex","SOLUSD",1723161077449,0.8508205,162.59,162.58,51.1508]
["bitfinex","SOLUSD",1723161077641,0.8508205,162.59,162.58,52.38037912]
["bitfinex","SOLUSD",1723161078033,0.8508205,162.59,162.58,72.38037912]
["bitfinex","SOLUSD",1723161078669,15.8501,162.7,162.58,72.38037912]
["bitfinex","SOLUSD",1723161078670,15.8501,162.7,162.64,6.1482]
["bitfinex","SOLUSD",1723161078835,21.9964,162.7,162.65,45.0]
["bitfinex","SOLUSD",1723161079231,21.9964,162.7,162.64,51.1484]
["bitfinex","SOLUSD",1723161079557,15.8501,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1723161079851,48.5801,162.7,162.64,45.0]
["bitfinex","SOLUSD",1723161080358,15.8501,162.7,162.64,45.0]
["bitfinex","SOLUSD",1723161080582,48.5801,162.7,162.64,45.0]
["bitfinex","SOLUSD",1723161080861,6.1466,162.69,162.64,45.0]
["bitfinex","SOLUSD",1723161081062,6.147,162.68,162.64,45.0]
["bitfinex","SOLUSD",1723161081268,48.5801,162.7,162.63,45.0]
["bitfinex","SOLUSD",1723161081568,21.9963,162.7,162.64,6.1484]
["bitfinex","SOLUSD",1723161081862,21.9963,162.7,162.65,45.0]
["bitfinex","SOLUSD",1723161082168,0.8508205,162.76,162.69,52.73]
["bitfinex","SOLUSD",1723161082342,0.8508205,162.76,162.75,6.1443]
["bitfinex","SOLUSD",1723161082550,0.8508205,162.76,162.75,45.0]
["bitfinex","SOLUSD",1723161082749,0.8508205,162.76,162.7,45.0]
["bitfinex","SOLUSD",1723161083067,0.8508205,162.76,162.66,6.0896]
["bitfinex","SOLUSD",1723161083068,0.8508205,162.76,162.74,15.3613]
["bitfinex","SOLUSD",1723161083239,0.8508205,162.76,162.72,6.1454]
["bitfinex","SOLUSD",1723161083439,0.8508205,162.76,162.73,51.145]
["bitfinex","SOLUSD",1723161083846,0.8508205,162.76,162.73,45.0]
["bitfinex","SOLUSD",1723161084051,0.8508205,162.76,162.74,7.37325214]
["bitfinex","SOLUSD",1723161084377,0.8508205,162.76,162.75,45.0]
["bitfinex","SOLUSD",1723161085171,0.8508205,162.76,162.75,52.37295815]
["bitfinex","SOLUSD",1723161085465,0.8508205,162.76,162.75,45.0]
["bitfinex","SOLUSD",1723161085970,0.8508205,162.76,162.74,45.0]
["bitfinex","SOLUSD",1723161086269,0.8508205,162.76,162.75,38.8743]
["bitfinex","SOLUSD",1723161086574,0.8508205,162.76,162.75,83.8743]
["bitfinex","SOLUSD",1723161086867,0.8508205,162.76,162.75,85.10271697]
["bitfinex","SOLUSD",1723161087647,15.8185,162.87,162.81,6.142]
["bitfinex","SOLUSD",1723161088240,15.8185,162.87,162.76,32.73]
["bitfinex","SOLUSD",1723161088573,15.8185,162.87,162.78,6.1432]
["bitfinex","SOLUSD",1723161088574,6.1409,162.85,162.78,6.1432]
["bitfinex","SOLUSD",1723161089077,21.9584,162.87,162.78,49.31587474]
["bitfinex","SOLUSD",1723161089665,6.1402,162.86,162.78,49.31587474]
["bitfinex","SOLUSD",1723161089863,6.1413,162.83,162.78,21.501]
["bitfinex","SOLUSD",1723161090169,6.1409,162.85,162.79,6.1428]
["bitfinex","SOLUSD",1723161091073,6.141,162.84,162.78,21.501]
["bitfinex","SOLUSD",1723161091276,32.73,162.84,162.79,45.0]
["bitfinex","SOLUSD",1723161091771,32.73,162.86,162.78,45.0]
["bitfinex","SOLUSD",1723161091968,32.73,162.86,162.74,48.0911]
["bitfinex","SOLUSD",1723161092178,6.1429,162.79,162.74,15.3611]
["bitfinex","SOLUSD",1723161092341,6.1429,162.79,162.74,21.5058]
["bitfinex","SOLUSD",1723161092661,32.73,162.82,162.74,21.5058]
["bitfinex","SOLUSD",1723161093373,6.1444,162.75,162.7,48.0951]
["bitfinex","SOLUSD",1723161093687,32.73,162.78,162.68,32.73]
["bitfinex","SOLUSD",1723161093854,6.1448,162.74,162.68,38.8766]
["bitfinex","SOLUSD",1723161094165,6.1444,162.75,162.69,6.1465]
["bitfinex","SOLUSD",1723161094347,6.1448,162.74,162.68,38.8769]
["bitfinex","SOLUSD",1723161094553,6.1443,162.76,162.69,6.1466]
["bitfinex","SOLUSD",1723161095069,39.1804,162.8,162.7,1.22895284]
["bitfinex","SOLUSD",1723161095278,6.1451,162.74,162.66,6.0896]
["bitfinex","SOLUSD",1723161095574,6.1451,162.74,162.68,15.3675]
["bitfinex","SOLUSD",1723161095749,6.1451,162.74,162.68,21.5144]
["bitfinex","SOLUSD",1723161096148,15.078,162.77,162.68,15.3675]
["bitfinex","SOLUSD",1723161096374,6.1444,162.75,162.68,15.3675]
["bitfinex","SOLUSD",1723161096556,6.1448,162.74,162.69,6.1466]
["bitfinex","SOLUSD",1723161097258,6.1444,162.75,162.7,45.0]
["bitfinex","SOLUSD",1723161097681,6.1441,162.76,162.7,66.5107]
["bitfinex","SOLUSD",1723161098076,6.1444,162.75,162.7,66.5107]
["bitfinex","SOLUSD",1723161098273,15.078,162.77,162.7,45.0]
["bitfinex","SOLUSD",1723161098469,6.1452,162.73,162.7,45.0]
["bitfinex","SOLUSD",1723161098693,1.53631378,162.75,162.66,15.3686]
["bitfinex","SOLUSD",1723161098876,6.4197,162.71,162.63,15.3723]
["bitfinex","SOLUSD",1723161099182,6.147,162.68,162.63,15.3723]
["bitfinex","SOLUSD",1723161099385,6.1466,162.69,162.63,21.5211]
["bitfinex","SOLUSD",1723161099559,6.4197,162.71,162.66,15.3693]
["bitfinex","SOLUSD",1723161099760,6.1464,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1723161100060,6.1467,162.69,162.64,6.1485]
["bitfinex","SOLUSD",1723161100266,6.4197,162.71,162.63,15.3723]
["bitfinex","SOLUSD",1723161100267,6.4197,162.71,162.66,6.1477]
["bitfinex","SOLUSD",1723161100478,12.5656,162.71,162.65,6.1481]
["bitfinex","SOLUSD",1723161100777,6.4197,162.71,162.63,21.5209]
["bitfinex","SOLUSD",1723161100955,6.1471,162.68,162.63,21.5209]
["bitfinex","SOLUSD",1723161101796,38.8766,162.7,162.63,21.5209]
["bitfinex","SOLUSD",1723161102075,12.5659,162.71,162.63,15.3723]
["bitfinex","SOLUSD",1723161102260,6.4197,162.71,162.63,15.3723]
["bitfinex","SOLUSD",1723161102459,6.147,162.68,162.63,21.5211]
["bitfinex","SOLUSD",1723161102678,6.147,162.68,162.64,45.0]
["bitfinex","SOLUSD",1723161102978,6.1463,162.7,162.64,45.0]
["bitfinex","SOLUSD",1723161103161,6.4197,162.71,162.67,6.1473]
["bitfinex","SOLUSD",1723161103367,6.4197,162.71,162.65,15.3695]
["bitfinex","SOLUSD",1723161103580,12.5656,162.71,162.66,45.0]
["bitfinex","SOLUSD",1723161103973,6.1463,162.7,162.66,45.0]
["bitfinex","SOLUSD",1723161104486,6.1451,162.73,162.66,45.0]
["bitfinex","SOLUSD",1723161104677,6.1447,162.74,162.68,15.3675]
["bitfinex","SOLUSD",1723161104978,6.1447,162.74,162.69,45.0]
["bitfinex","SOLUSD",1723161105176,12.4105,162.76,162.7,1.22907161]
["bitfinex","SOLUSD",1723161105375,12.4105,162.76,162.7,7.37527161]
["bitfinex","SOLUSD",1723161105576,12.4105,162.76,162.71,45.0]
["bitfinex","SOLUSD",1723161105777,37.8205,162.76,162.71,45.0]
["bitfinex","SOLUSD",1723161106979,6.1444,162.75,162.71,45.0]
["bitfinex","SOLUSD",1723161107155,6.1449,162.74,162.71,45.0]
["bitfinex","SOLUSD",1723161107491,6.1462,162.71,162.66,25.41]
["bitfinex","SOLUSD",1723161107666,6.1462,162.71,162.66,31.5576]
["bitfinex","SOLUSD",1723161107870,6.1451,162.73,162.68,6.1469]
["bitfinex","SOLUSD",1723161108185,37.8207,162.76,162.7,6.1459]
["bitfinex","SOLUSD",1723161108383,6.1444,162.75,162.7,6.1459]
["bitfinex","SOLUSD",1723161108775,6.1444,162.75,162.71,45.0]
["bitfinex","SOLUSD",1723161109177,33.21267134,162.76,162.71,45.0]
["bitfinex","SOLUSD",1723161109388,25.41,162.72,162.6,35.2407]
["bitfinex","SOLUSD",1723161109568,6.147,162.69,162.63,6.1485]
["bitfinex","SOLUSD",1723161109765,25.41,162.7,162.63,6.1485]
["bitfinex","SOLUSD",1723161109766,6.1463,162.7,162.64,6.1484]
["bitfinex","SOLUSD",1723161109970,25.41,162.74,162.66,25.41]
["bitfinex","SOLUSD",1723161110172,6.1448,162.74,162.67,26.63914564]
["bitfinex","SOLUSD",1723161110496,31.5544,162.75,162.69,6.1464]
["bitfinex","SOLUSD",1723161110795,31.5544,162.75,162.7,1.22901278]
["bitfinex","SOLUSD",1723161111167,31.5544,162.75,162.7,46.22901278]
["bitfinex","SOLUSD",1723161111367,25.41,162.73,162.7,45.0]
["bitfinex","SOLUSD",1723161111590,6.1458,162.72,162.7,45.0]
["bitfinex","SOLUSD",1723161111766,25.41,162.74,162.7,45.0]
["bitfinex","SOLUSD",1723161111967,6.1448,162.74,162.69,45.0]
["bitfinex","SOLUSD",1723161112189,6.1451,162.73,162.69,45.0]
["bitfinex","SOLUSD",1723161112390,6.1451,162.73,162.68,45.0]
["bitfinex","SOLUSD",1723161112964,25.41,162.72,162.64,15.3713]
["bitfinex","SOLUSD",1723161113175,6.2664,162.76,162.66,25.41]
["bitfinex","SOLUSD",1723161113375,51.5545,162.75,162.7,6.1462]
["bitfinex","SOLUSD",1723161113589,31.5545,162.75,162.7,6.1462]
["bitfinex","SOLUSD",1723161113891,25.41,162.73,162.64,25.41]
["bitfinex","SOLUSD",1723161114067,6.1463,162.7,162.65,6.1478]
["bitfinex","SOLUSD",1723161114701,6.1459,162.71,162.65,6.1478]
["bitfinex","SOLUSD",1723161114887,25.41,162.7,162.65,6.1478]
["bitfinex","SOLUSD",1723161115069,25.41,162.69,162.66,45.0]
["bitfinex","SOLUSD",1723161115270,25.41,162.7,162.66,45.0]
["bitfinex","SOLUSD",1723161115466,21.6266,162.76,162.6,15.3742]
["bitfinex","SOLUSD",1723161115467,25.41,162.68,162.6,15.3742]
["bitfinex","SOLUSD",1723161115788,25.41,162.68,162.57,57.0891]
["bitfinex","SOLUSD",1723161115789,25.41,162.64,162.57,32.4845]
["bitfinex","SOLUSD",1723161115983,25.41,162.64,162.57,6.1509]
["bitfinex","SOLUSD",1723161115984,25.41,162.63,162.57,6.1509]
["bitfinex","SOLUSD",1723161116296,25.41,162.62,162.56,21.5292]
["bitfinex","SOLUSD",1723161116472,25.41,162.6,162.56,21.5292]
["bitfinex","SOLUSD",1723161117796,6.1493,162.62,162.57,6.1511]
["bitfinex","SOLUSD",1723161118697,38.8689,162.63,162.57,6.1511]
["bitfinex","SOLUSD",1723161119294,38.8689,162.63,162.58,45.0]
["bitfinex","SOLUSD",1723161120501,32.72,162.63,162.58,51.1506]
["bitfinex","SOLUSD",1723161120795,38.8689,162.63,162.58,51.1506]
["bitfinex","SOLUSD",1723161120997,38.8689,162.63,162.58,45.0]
["bitfinex","SOLUSD",1723161122010,16.2519,162.79,162.62,69.1287]
["bitfinex","SOLUSD",1723161122301,16.2519,162.79,162.67,32.72]
["bitfinex","SOLUSD",1723161122504,16.2519,162.79,162.71,6.1458]
["bitfinex","SOLUSD",1723161122675,16.2519,162.79,162.72,1.22887592]
["bitfinex","SOLUSD",1723161122872,16.2519,162.79,162.72,16.59227592]
["bitfinex","SOLUSD",1723161123069,16.2519,162.79,162.73,45.0]
["bitfinex","SOLUSD",1723161123784,16.2519,162.79,162.75,6.1443]
["bitfinex","SOLUSD",1723161123984,16.2519,162.79,162.76,45.0]
["bitfinex","SOLUSD",1723161124181,6.4024,162.82,162.76,51.1439]
["bitfinex","SOLUSD",1723161124391,6.4024,162.82,162.77,7.37213668]
["bitfinex","SOLUSD",1723161124592,6.4024,162.82,162.78,6.1432]
["bitfinex","SOLUSD",1723161124779,15.8996,162.84,162.79,46.2284829]
["bitfinex","SOLUSD",1723161124984,48.6196,162.84,162.73,15.3621]
["bitfinex","SOLUSD",1723161125197,6.1426,162.8,162.74,45.0]
["bitfinex","SOLUSD",1723161125398,48.6196,162.84,162.75,6.1443]
["bitfinex","SOLUSD",1723161125581,48.6196,162.84,162.76,45.0]
["bitfinex","SOLUSD",1723161125787,15.8996,162.84,162.76,60.3597]
["bitfinex","SOLUSD",1723161125987,15.8996,162.84,162.76,93.0797]
["bitfinex","SOLUSD",1723161126301,6.1413,162.83,162.76,93.0797]
["bitfinex","SOLUSD",1723161126475,15.8996,162.84,162.77,1.22834882]
["bitfinex","SOLUSD",1723161126677,15.8996,162.84,162.76,93.0797]
["bitfinex","SOLUSD",1723161126981,15.8996,162.84,162.81,6.1421]
["bitfinex","SOLUSD",1723161127185,39.164,162.88,162.77,1.2282663]
["bitfinex","SOLUSD",1723161127186,6.444,162.88,162.82,46.22822478]
["bitfinex","SOLUSD",1723161127509,6.1413,162.83,162.76,32.72]
["bitfinex","SOLUSD",1723161127801,6.1413,162.83,162.77,45.0]
["bitfinex","SOLUSD",1723161128103,32.72,162.86,162.77,60.3588]
["bitfinex","SOLUSD",1723161128299,32.72,162.86,162.77,66.5021]
["bitfinex","SOLUSD",1723161128300,6.1414,162.83,162.77,66.5021]
["bitfinex","SOLUSD",1723161128603,6.1409,162.85,162.78,6.1431]
["bitfinex","SOLUSD",1723161128807,6.141,162.84,162.79,45.0]
["bitfinex","SOLUSD",1723161129377,6.141,162.84,162.74,32.72]
["bitfinex","SOLUSD",1723161129378,32.72,162.84,162.74,32.72]
["bitfinex","SOLUSD",1723161129579,20.0,162.83,162.73,15.3621]
["bitfinex","SOLUSD",1723161129982,32.72,162.82,162.74,1.22865492]
["bitfinex","SOLUSD",1723161130185,6.1417,162.82,162.74,1.22865492]
["bitfinex","SOLUSD",1723161130404,32.72,162.84,162.77,6.1435]
["bitfinex","SOLUSD",1723161130711,6.1426,162.8,162.74,6.1445]
["bitfinex","SOLUSD",1723161131591,6.1429,162.79,162.73,6.1451]
["bitfinex","SOLUSD",1723161131785,6.1437,162.77,162.72,15.3631]
["bitfinex","SOLUSD",1723161132104,41.39068509,162.88,162.69,6.1466]
["bitfinex","SOLUSD",1723161132105,6.1445,162.75,162.69,6.1466]
["bitfinex","SOLUSD",1723161132309,15.3504,162.87,162.74,15.3617]
["bitfinex","SOLUSD",1723161132511,32.72,162.86,162.75,1.22839488]
["bitfinex","SOLUSD",1723161133105,6.1414,162.83,162.77,15.3589]
["bitfinex","SOLUSD",1723161133512,6.1414,162.83,162.78,45.0]
["bitfinex","SOLUSD",1723161133696,6.1413,162.83,162.78,45.0]
["bitfinex","SOLUSD",1723161133880,22.7409,162.88,162.81,15.3551]
["bitfinex","SOLUSD",1723161134085,6.1402,162.87,162.82,46.22808774]
["bitfinex","SOLUSD",1723161134287,6.1403,162.86,162.82,45.0]
["bitfinex","SOLUSD",1723161134905,6.1402,162.86,162.82,45.0]
["bitfinex","SOLUSD",1723161135111,32.72,162.87,162.77,15.3582]
["bitfinex","SOLUSD",1723161135289,32.72,162.87,162.81,6.1419]
["bitfinex","SOLUSD",1723161135614,6.1402,162.86,162.82,45.0]
["bitfinex","SOLUSD",1723161135802,6.1402,162.86,162.81,45.0]
["bitfinex","SOLUSD",1723161136116,6.1407,162.85,162.8,15.3559]
["bitfinex","SOLUSD",1723161136320,6.1414,162.83,162.76,15.3592]
["bitfinex","SOLUSD",1723161136492,6.1414,162.83,162.78,6.1432]
["bitfinex","SOLUSD",1723161136689,22.7409,162.88,162.76,15.3592]
["bitfinex","SOLUSD",1723161136690,32.72,162.85,162.76,15.3592]
["bitfinex","SOLUSD",1723161136896,6.1424,162.81,162.76,15.3592]
["bitfinex","SOLUSD",1723161137303,32.72,162.85,162.76,15.3592]
["bitfinex","SOLUSD",1723161137518,32.72,162.85,162.77,1.22807978]
["bitfinex","SOLUSD",1723161137697,6.1414,162.83,162.78,6.1431]
["bitfinex","SOLUSD",1723161137897,6.1418,162.82,162.76,21.5028]
["bitfinex","SOLUSD",1723161138413,32.72,162.83,162.72,6.4969]
["bitfinex","SOLUSD",1723161138593,6.1429,162.79,162.73,6.145]
["bitfinex","SOLUSD",1723161138794,6.1436,162.78,162.72,6.1455]
["bitfinex","SOLUSD",1723161139115,6.1438,162.77,162.71,21.5104]
["bitfinex","SOLUSD",1723161139311,6.1444,162.75,162.69,6.1462]
["bitfinex","SOLUSD",1723161139527,32.72,162.77,162.69,6.1462]
["bitfinex","SOLUSD",1723161139893,6.1451,162.74,162.68,21.5143]
["bitfinex","SOLUSD",1723161140820,6.1459,162.71,162.66,6.1477]
["bitfinex","SOLUSD",1723161140995,6.1459,162.71,162.61,20.0]
["bitfinex","SOLUSD",1723161140996,6.1478,162.66,162.61,6.1495]
["bitfinex","SOLUSD",1723161141406,21.444,162.7,162.62,6.1492]
["bitfinex","SOLUSD",1723161141614,6.1471,162.68,162.62,6.1492]
["bitfinex","SOLUSD",1723161142098,21.444,162.7,162.63,15.3718]
["bitfinex","SOLUSD",1723161142429,27.5902,162.7,162.63,15.3718]
["bitfinex","SOLUSD",1723161142607,21.444,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1723161142804,6.1741,162.73,162.67,6.1472]
["bitfinex","SOLUSD",1723161143029,12.3192,162.73,162.68,52.37621492]
["bitfinex","SOLUSD",1723161143326,12.3193,162.73,162.69,45.0]
["bitfinex","SOLUSD",1723161143496,6.1741,162.73,162.69,45.0]
["bitfinex","SOLUSD",1723161144015,15.2699,162.74,162.7,1.22909824]
["bitfinex","SOLUSD",1723161144411,38.8941,162.77,162.69,45.0]
["bitfinex","SOLUSD",1723161144926,6.1444,162.75,162.69,51.1466]
["bitfinex","SOLUSD",1723161145430,21.4133,162.78,162.72,6.1454]
["bitfinex","SOLUSD",1723161145605,21.4133,162.78,162.73,46.22872297]
["bitfinex","SOLUSD",1723161145932,6.1414,162.83,162.74,77.72]
["bitfinex","SOLUSD",1723161146232,32.72,162.86,162.77,6.1435]
["bitfinex","SOLUSD",1723161146408,32.72,162.86,162.74,77.72]
["bitfinex","SOLUSD",1723161146409,32.72,162.88,162.78,60.3579]
["bitfinex","SOLUSD",1723161146790,32.72,162.88,162.79,1.22815416]
["bitfinex","SOLUSD",1723161146991,38.8598,162.88,162.82,6.1417]
["bitfinex","SOLUSD",1723161147217,38.8598,162.88,162.83,46.22808483]
["bitfinex","SOLUSD",1723161147412,27.1545,162.89,162.83,52.36938483]
["bitfinex","SOLUSD",1723161147636,6.1395,162.88,162.84,1.22794131]
["bitfinex","SOLUSD",1723161147835,6.1395,162.88,162.83,45.0]
["bitfinex","SOLUSD",1723161148028,6.1395,162.88,162.82,45.0]
["bitfinex","SOLUSD",1723161148515,6.1402,162.86,162.82,45.0]
["bitfinex","SOLUSD",1723161148715,32.72,162.88,162.81,51.142]
["bitfinex","SOLUSD",1723161149033,32.72,162.88,162.81,45.0]
["bitfinex","SOLUSD",1723161149231,6.1401,162.87,162.81,45.0]
["bitfinex","SOLUSD",1723161149425,6.1401,162.87,162.81,51.1419]
["bitfinex","SOLUSD",1723161149825,32.72,162.88,162.81,45.0]
["bitfinex","SOLUSD",1723161150025,6.1406,162.85,162.81,45.0]
["bitfinex","SOLUSD",1723161150227,6.1403,162.86,162.81,45.0]
["bitfinex","SOLUSD",1723161151032,32.72,162.86,162.81,45.0]
["bitfinex","SOLUSD",1723161151419,6.1414,162.83,162.81,45.0]
["bitfinex","SOLUSD",1723161151615,6.1414,162.83,162.77,6.1433]
["bitfinex","SOLUSD",1723161151811,6.1414,162.83,162.76,21.5027]
["bitfinex","SOLUSD",1723161152216,6.1409,162.85,162.78,6.1432]
["bitfinex","SOLUSD",1723161152418,32.72,162.86,162.78,6.1432]
["bitfinex","SOLUSD",1723161153023,6.141,162.84,162.78,6.1432]
["bitfinex","SOLUSD",1723161153331,6.1413,162.83,162.79,45.0]
["bitfinex","SOLUSD",1723161153720,5.1413,162.83,162.79,45.0]
["bitfinex","SOLUSD",1723161155824,6.1419,162.82,162.79,45.0]
["bitfinex","SOLUSD",1723161156143,6.1417,162.83,162.77,6.1435]
["bitfinex","SOLUSD",1723161156320,32.72,162.86,162.77,6.1435]
["bitfinex","SOLUSD",1723161156522,32.72,162.84,162.76,15.3591]
["bitfinex","SOLUSD",1723161156829,6.1426,162.8,162.72,21.5441]
["bitfinex","SOLUSD",1723161157035,6.1426,162.8,162.74,6.1445]
["bitfinex","SOLUSD",1723161157245,6.1426,162.8,162.75,6.1442]
["bitfinex","SOLUSD",1723161157840,6.143,162.79,162.74,6.1446]
["bitfinex","SOLUSD",1723161158019,6.143,162.79,162.73,6.145]
["bitfinex","SOLUSD",1723161158943,6.143,162.79,162.74,6.1446]
["bitfinex","SOLUSD",1723161159147,6.1433,162.78,162.75,45.0]
["bitfinex","SOLUSD",1723161159353,6.1428,162.8,162.75,45.0]
["bitfinex","SOLUSD",1723161159847,6.143,162.79,162.75,45.0]
["bitfinex","SOLUSD",1723161160019,6.1425,162.8,162.75,45.0]
["bitfinex","SOLUSD",1723161160218,6.1425,162.8,162.75,51.1443]
["bitfinex","SOLUSD",1723161160644,6.1421,162.81,162.75,51.1443]
["bitfinex","SOLUSD",1723161160949,6.1426,162.8,162.75,51.1443]
["bitfinex","SOLUSD",1723161161114,6.1429,162.79,162.75,45.0]
["bitfinex","SOLUSD",1723161161319,6.1429,162.79,162.74,45.0]
["bitfinex","SOLUSD",1723161162144,32.72,162.78,162.68,21.457]
["bitfinex","SOLUSD",1723161162322,6.1445,162.75,162.69,6.1463]
["bitfinex","SOLUSD",1723161162725,6.1445,162.75,162.7,6.1462]
["bitfinex","SOLUSD",1723161163034,32.72,162.76,162.68,21.5138]
["bitfinex","SOLUSD",1723161163234,32.72,162.76,162.65,32.72]
["bitfinex","SOLUSD",1723161163437,47.8862,162.8,162.65,32.72]
["bitfinex","SOLUSD",1723161163438,32.72,162.74,162.66,1.22922066]
["bitfinex","SOLUSD",1723161163626,32.72,162.72,162.65,6.1479]
["bitfinex","SOLUSD",1723161164560,6.1465,162.7,162.65,6.1479]
["bitfinex","SOLUSD",1723161164740,6.1465,162.7,162.64,21.519]
["bitfinex","SOLUSD",1723161164941,32.72,162.72,162.61,32.72]
["bitfinex","SOLUSD",1723161165866,6.1463,162.7,162.63,15.3721]
["bitfinex","SOLUSD",1723161166038,6.1459,162.71,162.65,6.148]
["bitfinex","SOLUSD",1723161166243,6.1459,162.71,162.66,1.22930266]
["bitfinex","SOLUSD",1723161166556,6.1459,162.71,162.66,7.37690266]
["bitfinex","SOLUSD",1723161166861,6.1459,162.71,162.67,45.0]
["bitfinex","SOLUSD",1723161167036,6.1459,162.71,162.67,46.22924177]
["bitfinex","SOLUSD",1723161167227,6.1459,162.71,162.67,45.0]
["bitfinex","SOLUSD",1723161167632,6.1464,162.7,162.67,45.0]
["bitfinex","SOLUSD",1723161167935,6.1464,162.7,162.66,45.0]
["bitfinex","SOLUSD",1723161168258,6.1459,162.72,162.66,45.0]
["bitfinex","SOLUSD",1723161168454,6.146,162.71,162.66,45.0]
["bitfinex","SOLUSD",1723161168828,6.1463,162.7,162.66,45.0]
["bitfinex","SOLUSD",1723161169025,6.147,162.68,162.63,15.3721]
["bitfinex","SOLUSD",1723161169228,6.1477,162.67,162.61,6.1496]
["bitfinex","SOLUSD",1723161169752,32.72,162.7,162.62,15.3728]
["bitfinex","SOLUSD",1723161169957,32.72,162.7,162.63,1.22947909]
["bitfinex","SOLUSD",1723161170159,32.72,162.68,162.59,15.3759]
["bitfinex","SOLUSD",1723161170463,6.1476,162.67,162.61,6.1496]
["bitfinex","SOLUSD",1723161171073,6.147,162.68,162.62,6.1492]
["bitfinex","SOLUSD",1723161171238,32.72,162.7,162.64,6.1484]
["bitfinex","SOLUSD",1723161171438,32.72,162.7,162.62,6.1489]
["bitfinex","SOLUSD",1723161172364,6.1473,162.68,162.63,45.0]
["bitfinex","SOLUSD",1723161172660,6.1478,162.66,162.61,15.3733]
["bitfinex","SOLUSD",1723161173372,38.794,162.68,162.59,6.1504]
["bitfinex","SOLUSD",1723161173579,6.1486,162.64,162.59,6.1504]
["bitfinex","SOLUSD",1723161173956,6.1481,162.66,162.6,6.15]
["bitfinex","SOLUSD",1723161174263,38.794,162.68,162.59,7.38016362]
["bitfinex","SOLUSD",1723161174476,38.794,162.68,162.59,6.1504]
["bitfinex","SOLUSD",1723161174477,32.72,162.66,162.59,6.1504]
["bitfinex","SOLUSD",1723161174656,6.1493,162.62,162.56,6.1515]
["bitfinex","SOLUSD",1723161174859,32.72,162.64,162.55,21.5316]
["bitfinex","SOLUSD",1723161175177,6.1497,162.61,162.55,15.3797]
["bitfinex","SOLUSD",1723161175346,32.72,162.64,162.57,6.1511]
["bitfinex","SOLUSD",1723161175761,6.1493,162.62,162.56,6.1515]
["bitfinex","SOLUSD",1723161176445,32.72,162.6,162.51,15.3827]
["bitfinex","SOLUSD",1723161176667,6.1508,162.58,162.51,16.61301997]
["bitfinex","SOLUSD",1723161176865,6.1508,162.58,162.52,1.23031997]
["bitfinex","SOLUSD",1723161177255,6.1508,162.58,162.52,7.38331997]
["bitfinex","SOLUSD",1723161177883,6.1508,162.58,162.53,6.1527]
["bitfinex","SOLUSD",1723161178064,38.8704,162.6,162.54,1.23025753]
["bitfinex","SOLUSD",1723161178375,38.8704,162.6,162.54,6.1522]
["bitfinex","SOLUSD",1723161178578,6.1505,162.59,162.54,6.1522]
["bitfinex","SOLUSD",1723161178877,32.72,162.6,162.52,6.153]
["bitfinex","SOLUSD",1723161178878,6.151,162.58,162.52,6.153]
["bitfinex","SOLUSD",1723161179260,32.72,162.6,162.51,21.5361]
["bitfinex","SOLUSD",1723161179562,32.72,162.58,162.51,21.5361]
["bitfinex","SOLUSD",1723161179765,6.1516,162.56,162.51,15.3827]
["bitfinex","SOLUSD",1723161179963,38.8711,162.58,162.51,15.3827]
["bitfinex","SOLUSD",1723161180472,6.1512,162.57,162.51,21.5359]
["bitfinex","SOLUSD",1723161180674,6.1512,162.57,162.52,45.0]
["bitfinex","SOLUSD",1723161180876,6.5471,162.6,162.54,15.3805]
["bitfinex","SOLUSD",1723161181086,6.5471,162.6,162.55,46.23020453]
["bitfinex","SOLUSD",1723161181268,6.1508,162.58,162.55,46.23020453]
["bitfinex","SOLUSD",1723161181473,6.5471,162.6,162.5,15.3837]
["bitfinex","SOLUSD",1723161181474,6.1515,162.57,162.51,6.1534]
["bitfinex","SOLUSD",1723161181670,6.1515,162.57,162.52,45.0]
["bitfinex","SOLUSD",1723161181977,6.1515,162.57,162.52,46.23032168]
["bitfinex","SOLUSD",1723161182164,6.1515,162.57,162.52,45.0]
["bitfinex","SOLUSD",1723161182359,39.2671,162.6,162.53,15.3817]
["bitfinex","SOLUSD",1723161182565,47.8155,162.64,162.55,15.3789]
["bitfinex","SOLUSD",1723161182794,6.1489,162.63,162.57,6.1511]
["bitfinex","SOLUSD",1723161182968,15.0955,162.64,162.58,16.60697708]
["bitfinex","SOLUSD",1723161183161,39.3478,162.66,162.61,6.1496]
["bitfinex","SOLUSD",1723161183162,6.6278,162.66,162.61,6.1496]
["bitfinex","SOLUSD",1723161183393,6.6278,162.66,162.62,46.22961447]
["bitfinex","SOLUSD",1723161183687,15.0955,162.68,162.64,6.1485]
["bitfinex","SOLUSD",1723161183856,15.0955,162.68,162.65,46.22940742]
["bitfinex","SOLUSD",1723161184057,6.6278,162.71,162.65,46.22940742]
["bitfinex","SOLUSD",1723161184274,6.6278,162.71,162.63,15.3714]
["bitfinex","SOLUSD",1723161184275,6.1467,162.69,162.64,45.0]
["bitfinex","SOLUSD",1723161184769,6.1474,162.67,162.64,45.0]
["bitfinex","SOLUSD",1723161185183,6.1481,162.65,162.63,45.0]
["bitfinex","SOLUSD",1723161185487,32.72,162.68,162.63,45.0]
["bitfinex","SOLUSD",1723161185886,32.72,162.68,162.62,45.0]
["bitfinex","SOLUSD",1723161186395,32.72,162.68,162.63,1.229614]
["bitfinex","SOLUSD",1723161186776,6.147,162.68,162.63,1.229614]
["bitfinex","SOLUSD",1723161187097,38.8666,162.7,162.63,1.229614]
["bitfinex","SOLUSD",1723161187303,6.6278,162.71,162.65,15.3701]
["bitfinex","SOLUSD",1723161187492,12.7738,162.71,162.66,46.2292469]
["bitfinex","SOLUSD",1723161187690,6.6278,162.71,162.66,45.0]
["bitfinex","SOLUSD",1723161188002,6.1474,162.67,162.61,15.3738]
["bitfinex","SOLUSD",1723161188300,32.72,162.7,162.62,45.0]
["bitfinex","SOLUSD",1723161188606,6.1474,162.67,162.62,51.1492]
["bitfinex","SOLUSD",1723161188896,6.1474,162.67,162.63,1.22952772]
["bitfinex","SOLUSD",1723161189468,6.1474,162.67,162.62,45.0]
["bitfinex","SOLUSD",1723161190167,6.1474,162.67,162.62,51.1492]
["bitfinex","SOLUSD",1723161190404,22.5101,162.78,162.66,32.72]
["bitfinex","SOLUSD",1723161190699,55.2301,162.78,162.72,15.3636]
["bitfinex","SOLUSD",1723161190893,6.144,162.76,162.67,46.22897928]
["bitfinex","SOLUSD",1723161191110,55.2301,162.78,162.68,15.3667]
["bitfinex","SOLUSD",1723161191275,6.1443,162.76,162.69,51.1466]
["bitfinex","SOLUSD",1723161191470,6.1443,162.76,162.7,1.22895735]
["bitfinex","SOLUSD",1723161191672,6.1445,162.75,162.7,1.22895735]
["bitfinex","SOLUSD",1723161191899,55.2301,162.78,162.7,1.22895735]
["bitfinex","SOLUSD",1723161191900,32.72,162.76,162.7,1.22895735]
["bitfinex","SOLUSD",1723161192195,21.53633182,162.75,162.69,45.0]
["bitfinex","SOLUSD",1723161192407,6.1455,162.72,162.69,45.0]
["bitfinex","SOLUSD",1723161192573,6.1459,162.71,162.65,6.1481]
["bitfinex","SOLUSD",1723161192890,6.1459,162.71,162.66,45.0]
["bitfinex","SOLUSD",1723161193305,6.1463,162.7,162.66,45.0]
["bitfinex","SOLUSD",1723161193602,6.1466,162.69,162.64,15.3705]
["bitfinex","SOLUSD",1723161193791,6.1462,162.71,162.64,21.519]
["bitfinex","SOLUSD",1723161193982,32.72,162.68,162.59,20.0]
["bitfinex","SOLUSD",1723161194198,6.1489,162.63,162.56,40.05817325]
["bitfinex","SOLUSD",1723161194498,6.1492,162.63,162.57,6.151]
["bitfinex","SOLUSD",1723161194672,6.1485,162.65,162.58,7.3805861]
["bitfinex","SOLUSD",1723161195196,32.72,162.68,162.59,15.3756]
["bitfinex","SOLUSD",1723161195702,22.1173,162.69,162.6,1.22960318]
["bitfinex","SOLUSD",1723161195995,20.0,162.68,162.6,1.22960318]
["bitfinex","SOLUSD",1723161196189,20.0,162.68,162.59,15.3756]
["bitfinex","SOLUSD",1723161196499,20.0,162.68,162.59,16.60514333]
["bitfinex","SOLUSD",1723161196701,6.1474,162.67,162.61,6.1495]
["bitfinex","SOLUSD",1723161196901,6.1474,162.67,162.62,46.22954649]
["bitfinex","SOLUSD",1723161197102,6.1485,162.65,162.59,21.5257]
["bitfinex","SOLUSD",1723161197604,6.1485,162.65,162.6,1.22973926]
["bitfinex","SOLUSD",1723161198198,6.1485,162.65,162.6,7.37973926]
["bitfinex","SOLUSD",1723161198681,6.1485,162.65,162.61,45.0]
["bitfinex","SOLUSD",1723161198882,68.0878,162.68,162.6,1.22972453]
["bitfinex","SOLUSD",1723161199101,68.0878,162.68,162.57,7.38092775]
["bitfinex","SOLUSD",1723161199309,68.0878,162.68,162.58,1.229828]
["bitfinex","SOLUSD",1723161199805,6.1491,162.63,162.58,7.380528]
["bitfinex","SOLUSD",1723161200690,22.1173,162.69,162.58,33.949828]
["bitfinex","SOLUSD",1723161201006,6.1477,162.66,162.6,15.3751]
["bitfinex","SOLUSD",1723161201174,6.1477,162.66,162.61,45.0]
["bitfinex","SOLUSD",1723161201371,6.1477,162.66,162.62,1.22966865]
["bitfinex","SOLUSD",1723161201578,6.1477,162.67,162.62,1.22966865]
["bitfinex","SOLUSD",1723161201804,22.1173,162.69,162.62,1.22966865]
["bitfinex","SOLUSD",1723161202010,6.1478,162.66,162.62,1.22966865]
["bitfinex","SOLUSD",1723161202178,6.1482,162.65,162.62,1.22966865]
["bitfinex","SOLUSD",1723161202693,6.1489,162.63,162.62,1.22966865]
["bitfinex","SOLUSD",1723161202901,32.72,162.66,162.58,1.229917]
["bitfinex","SOLUSD",1723161203077,6.1495,162.62,162.58,1.229917]
["bitfinex","SOLUSD",1723161203399,32.72,162.66,162.58,1.229917]
["bitfinex","SOLUSD",1723161203400,6.1489,162.63,162.58,7.380517]
["bitfinex","SOLUSD",1723161204397,6.1489,162.63,162.59,45.0]
["bitfinex","SOLUSD",1723161204709,6.1489,162.63,162.6,1.22983655]
["bitfinex","SOLUSD",1723161205913,32.72,162.66,162.6,1.22983655]
["bitfinex","SOLUSD",1723161206282,37.4847,162.69,162.63,6.1488]
["bitfinex","SOLUSD",1723161206283,22.1173,162.69,162.63,6.1488]
["bitfinex","SOLUSD",1723161206503,15.9878,162.69,162.64,51.1485]
["bitfinex","SOLUSD",1723161206679,32.72,162.72,162.65,1.22938195]
["bitfinex","SOLUSD",1723161206882,6.1466,162.69,162.65,1.22938195]
["bitfinex","SOLUSD",1723161207089,6.1466,162.69,162.64,51.1485]
["bitfinex","SOLUSD",1723161207090,32.72,162.72,162.64,45.0]
["bitfinex","SOLUSD",1723161207415,32.72,162.7,162.63,45.0]
["bitfinex","SOLUSD",1723161207632,6.147,162.68,162.64,1.22946519]
["bitfinex","SOLUSD",1723161209021,6.1478,162.66,162.64,1.22946519]
["bitfinex","SOLUSD",1723161209228,6.1478,162.66,162.63,45.0]
["bitfinex","SOLUSD",1723161209393,6.1478,162.66,162.62,46.22956727]
["bitfinex","SOLUSD",1723161209808,31.3366,162.73,162.57,15.377]
["bitfinex","SOLUSD",1723161209809,32.72,162.68,162.57,15.377]
["bitfinex","SOLUSD",1723161210015,35.3694,162.67,162.56,6.3175]
["bitfinex","SOLUSD",1723161210217,35.3694,162.67,162.57,15.3775]
["bitfinex","SOLUSD",1723161210218,6.1491,162.63,162.57,15.3775]
["bitfinex","SOLUSD",1723161210421,6.1491,162.63,162.58,6.1507]
["bitfinex","SOLUSD",1723161210617,6.1485,162.64,162.59,1.22982806]
["bitfinex","SOLUSD",1723161211200,6.149,162.63,162.59,1.22982806]
["bitfinex","SOLUSD",1723161211802,6.149,162.63,162.58,1.22982995]
["bitfinex","SOLUSD",1723161212329,32.72,162.66,162.58,1.22982995]
["bitfinex","SOLUSD",1723161212504,6.1485,162.64,162.59,6.1502]
["bitfinex","SOLUSD",1723161212703,6.1485,162.64,162.6,45.0]
["bitfinex","SOLUSD",1723161213224,6.149,162.63,162.59,45.0]
["bitfinex","SOLUSD",1723161213404,6.149,162.63,162.6,1.22982997]
["bitfinex","SOLUSD",1723161213601,32.72,162.68,162.6,1.22982997]
["bitfinex","SOLUSD",1723161213860,6.1473,162.68,162.62,6.1491]
["bitfinex","SOLUSD",1723161214008,32.72,162.7,162.63,45.0]
["bitfinex","SOLUSD",1723161214210,15.3639,162.72,162.63,45.0]
["bitfinex","SOLUSD",1723161214211,6.1485,162.65,162.63,45.0]
["bitfinex","SOLUSD",1723161214523,6.1476,162.67,162.61,6.1495]
["bitfinex","SOLUSD",1723161214700,6.1476,162.67,162.62,46.22957024]
["bitfinex","SOLUSD",1723161214896,6.1476,162.67,162.62,52.37877024]
["bitfinex","SOLUSD",1723161215123,6.1463,162.7,162.62,61.60257024]
["bitfinex","SOLUSD",1723161215316,48.6929,162.73,162.62,78.94957024]
["bitfinex","SOLUSD",1723161215810,6.1456,162.72,162.65,21.518]
["bitfinex","SOLUSD",1723161216015,6.1459,162.71,162.66,52.3769823]
["bitfinex","SOLUSD",1723161216214,15.9729,162.73,162.66,46.2292823]
["bitfinex","SOLUSD",1723161216512,6.1443,162.75,162.69,6.1464]
["bitfinex","SOLUSD",1723161216713,6.1443,162.75,162.7,46.22900209]
["bitfinex","SOLUSD",1723161216957,32.72,162.77,162.7,46.22900209]
["bitfinex","SOLUSD",1723161216958,6.1448,162.74,162.7,46.22900209]
["bitfinex","SOLUSD",1723161217236,6.1448,162.74,162.7,45.0]
["bitfinex","SOLUSD",1723161217237,6.1449,162.74,162.7,45.0]
["bitfinex","SOLUSD",1723161217414,6.1444,162.75,162.69,51.1465]
["bitfinex","SOLUSD",1723161217615,6.1444,162.75,162.69,52.37547756]
["bitfinex","SOLUSD",1723161217816,6.1449,162.74,162.69,45.0]
["bitfinex","SOLUSD",1723161218615,32.72,162.77,162.69,45.0]
["bitfinex","SOLUSD",1723161218815,32.72,162.73,162.62,32.72]
["bitfinex","SOLUSD",1723161219016,32.72,162.73,162.63,15.3722]
["bitfinex","SOLUSD",1723161219217,6.1451,162.74,162.68,6.1467]
["bitfinex","SOLUSD",1723161219437,6.1451,162.74,162.68,6.147]
["bitfinex","SOLUSD",1723161219634,6.1451,162.74,162.68,7.37603253]
["bitfinex","SOLUSD",1723161219838,32.72,162.75,162.66,16.59833361]
["bitfinex","SOLUSD",1723161220026,32.72,162.75,162.68,6.1469]
["bitfinex","SOLUSD",1723161220228,32.72,162.75,162.69,45.0]
["bitfinex","SOLUSD",1723161220542,32.72,162.77,162.69,45.0]
["bitfinex","SOLUSD",1723161221133,32.72,162.77,162.7,1.22895812]
["bitfinex","SOLUSD",1723161221353,31.78,162.78,162.69,45.0]
["bitfinex","SOLUSD",1723161221354,32.72,162.75,162.69,45.0]
["bitfinex","SOLUSD",1723161221521,6.1448,162.74,162.69,45.0]
["bitfinex","SOLUSD",1723161221717,6.1448,162.74,162.69,51.1466]
["bitfinex","SOLUSD",1723161221917,6.1443,162.76,162.7,6.1462]
["bitfinex","SOLUSD",1723161222144,32.72,162.77,162.71,45.0]
["bitfinex","SOLUSD",1723161222443,6.1445,162.75,162.71,45.0]
["bitfinex","SOLUSD",1723161222629,6.1444,162.75,162.71,45.0]
["bitfinex","SOLUSD",1723161222832,32.72,162.77,162.71,45.0]
["bitfinex","SOLUSD",1723161222833,6.1448,162.74,162.71,45.0]
["bitfinex","SOLUSD",1723161223145,6.1451,162.73,162.67,6.147]
["bitfinex","SOLUSD",1723161223446,32.72,162.79,162.68,59.1046]
["bitfinex","SOLUSD",1723161223622,32.72,162.81,162.7,32.72]
["bitfinex","SOLUSD",1723161223948,55.7151,162.83,162.72,32.72]
["bitfinex","SOLUSD",1723161224152,32.72,162.85,162.78,6.1432]
["bitfinex","SOLUSD",1723161224349,32.72,162.85,162.79,46.22830012]
["bitfinex","SOLUSD",1723161224529,6.1406,162.85,162.79,52.37090012]
["bitfinex","SOLUSD",1723161224743,55.7151,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1723161224744,32.72,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1723161224921,32.72,162.87,162.79,46.22830012]
["bitfinex","SOLUSD",1723161224922,32.72,162.89,162.83,45.0]
["bitfinex","SOLUSD",1723161225120,38.8591,162.89,162.83,52.36897002]
["bitfinex","SOLUSD",1723161225342,6.1391,162.89,162.83,52.36897002]
["bitfinex","SOLUSD",1723161225530,38.8583,162.91,162.85,6.1405]
["bitfinex","SOLUSD",1723161225739,32.72,162.91,162.86,52.36800048]
["bitfinex","SOLUSD",1723161225934,6.1383,162.91,162.86,52.36800048]
["bitfinex","SOLUSD",1723161226130,7.2367205,162.92,162.86,52.36800048]
["bitfinex","SOLUSD",1723161226131,13.3746205,162.92,162.86,52.36800048]
["bitfinex","SOLUSD",1723161226331,6.9887205,162.92,162.86,52.36800048]
["bitfinex","SOLUSD",1723161226555,6.1384,162.91,162.86,46.22780048]
["bitfinex","SOLUSD",1723161227049,0.8508205,162.92,162.87,6.6464]
["bitfinex","SOLUSD",1723161227232,0.8508205,162.92,162.88,45.0]
["bitfinex","SOLUSD",1723161227433,6.9891205,162.92,162.88,45.0]
["bitfinex","SOLUSD",1723161227631,6.9891205,162.92,162.87,45.0]
["bitfinex","SOLUSD",1723161227854,0.8508205,162.92,162.87,60.3492]
["bitfinex","SOLUSD",1723161228036,0.8508205,162.92,162.88,7.36647865]
["bitfinex","SOLUSD",1723161228231,0.8508205,162.92,162.89,45.0]
["bitfinex","SOLUSD",1723161229354,0.8508205,162.92,162.89,6.139]
["bitfinex","SOLUSD",1723161229534,0.8508205,162.92,162.9,45.0]
["bitfinex","SOLUSD",1723161229855,0.8508205,162.92,162.89,6.1389]
["bitfinex","SOLUSD",1723161230181,0.8508205,162.92,162.9,45.0]
["bitfinex","SOLUSD",1723161230335,0.8508205,162.92,162.88,45.0]
["bitfinex","SOLUSD",1723161230777,0.8508205,162.92,162.9,15.3466]
["bitfinex","SOLUSD",1723161231057,0.8508205,162.92,162.91,45.0]
["bitfinex","SOLUSD",1723161231636,0.8508205,162.92,162.91,51.1383]
["bitfinex","SOLUSD",1723161232167,0.8508205,162.92,162.91,45.0]
["bitfinex","SOLUSD",1723161232663,0.8508205,162.92,162.91,46.22743967]
["bitfinex","SOLUSD",1723161232970,0.8508205,162.92,162.91,45.0]
["bitfinex","SOLUSD",1723161233350,0.8508205,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1723161233668,0.8508205,162.92,162.89,45.0]
["bitfinex","SOLUSD",1723161234054,0.8508205,162.92,162.83,1.22756823]
["bitfinex","SOLUSD",1723161234363,0.8508205,162.92,162.85,15.3514]
["bitfinex","SOLUSD",1723161234743,0.8508205,162.92,162.83,1.22775054]
["bitfinex","SOLUSD",1723161234744,6.1392,162.89,162.83,1.22775054]
["bitfinex","SOLUSD",1723161234941,22.4264205,162.92,162.83,6.1413]
["bitfinex","SOLUSD",1723161235144,22.4264205,162.92,162.81,15.3545]
["bitfinex","SOLUSD",1723161235145,32.72,162.91,162.81,15.3545]
["bitfinex","SOLUSD",1723161235340,32.72,162.91,162.82,1.2279502]
["bitfinex","SOLUSD",1723161235540,32.72,162.85,162.74,39.0547]
["bitfinex","SOLUSD",1723161236237,15.3474,162.9,162.76,15.3598]
["bitfinex","SOLUSD",1723161236442,32.72,162.87,162.77,1.22818653]
["bitfinex","SOLUSD",1723161236869,6.1406,162.85,162.78,6.1429]
["bitfinex","SOLUSD",1723161237077,6.1406,162.85,162.79,1.22819293]
["bitfinex","SOLUSD",1723161237579,6.1412,162.84,162.78,6.1429]
["bitfinex","SOLUSD",1723161238078,6.1412,162.84,162.79,1.2282918]
["bitfinex","SOLUSD",1723161238377,6.1414,162.83,162.79,1.2282918]
["bitfinex","SOLUSD",1723161238573,6.1411,162.84,162.79,1.2282918]
["bitfinex","SOLUSD",1723161238786,32.72,162.85,162.74,39.0547]
["bitfinex","SOLUSD",1723161239076,22.4264205,162.92,162.73,1.22855864]
["bitfinex","SOLUSD",1723161239077,32.72,162.83,162.73,1.22855864]
["bitfinex","SOLUSD",1723161239261,20.0,162.84,162.73,15.3623]
["bitfinex","SOLUSD",1723161239461,20.0,162.84,162.74,32.72]
["bitfinex","SOLUSD",1723161239856,6.1417,162.82,162.75,6.1443]
["bitfinex","SOLUSD",1723161240248,20.0,162.84,162.73,21.507]
["bitfinex","SOLUSD",1723161240449,6.1421,162.81,162.75,6.1441]
["bitfinex","SOLUSD",1723161240750,6.1421,162.81,162.76,45.0]
["bitfinex","SOLUSD",1723161241253,38.8609,162.85,162.79,6.1426]
["bitfinex","SOLUSD",1723161241469,32.72,162.87,162.8,46.22826956]
["bitfinex","SOLUSD",1723161241680,32.72,162.89,162.81,6.1421]
["bitfinex","SOLUSD",1723161241856,6.1402,162.86,162.82,45.0]
["bitfinex","SOLUSD",1723161242171,6.1406,162.85,162.82,45.0]
["bitfinex","SOLUSD",1723161242550,6.1386,162.91,162.83,1.22816493]
["bitfinex","SOLUSD",1723161242750,22.4264205,162.92,162.85,15.3513]
["bitfinex","SOLUSD",1723161242957,0.8508205,162.92,162.86,45.0]
["bitfinex","SOLUSD",1723161243168,0.8508205,162.92,162.86,46.22765084]
["bitfinex","SOLUSD",1723161243758,6.1387,162.9,162.86,45.0]
["bitfinex","SOLUSD",1723161244065,0.8508205,162.92,162.86,45.0]
["bitfinex","SOLUSD",1723161244762,0.8508205,162.92,162.81,15.3545]
["bitfinex","SOLUSD",1723161244763,6.1398,162.87,162.81,15.3545]
["bitfinex","SOLUSD",1723161244970,32.72,162.87,162.79,6.1428]
["bitfinex","SOLUSD",1723161245167,6.1399,162.87,162.8,15.3561]
["bitfinex","SOLUSD",1723161245358,6.1398,162.87,162.8,15.3561]
["bitfinex","SOLUSD",1723161245773,6.1404,162.86,162.8,15.3561]
["bitfinex","SOLUSD",1723161245981,6.1404,162.86,162.8,21.4985]
["bitfinex","SOLUSD",1723161246556,6.1404,162.86,162.81,45.0]
["bitfinex","SOLUSD",1723161246983,32.72,162.89,162.81,45.0]
["bitfinex","SOLUSD",1723161247175,38.8594,162.89,162.83,6.1413]
["bitfinex","SOLUSD",1723161247382,6.1394,162.89,162.84,45.0]
["bitfinex","SOLUSD",1723161247683,6.1397,162.88,162.84,45.0]
["bitfinex","SOLUSD",1723161247982,32.72,162.89,162.8,21.4985]
["bitfinex","SOLUSD",1723161248278,6.1403,162.86,162.81,6.1421]
["bitfinex","SOLUSD",1723161248475,6.1399,162.87,162.81,6.1421]
["bitfinex","SOLUSD",1723161248887,32.72,162.91,162.8,16.5841919]
["bitfinex","SOLUSD",1723161249060,20.0,162.9,162.8,16.5841919]
["bitfinex","SOLUSD",1723161249262,6.1391,162.89,162.83,21.4946]
["bitfinex","SOLUSD",1723161249481,6.1391,162.89,162.84,45.0]
["bitfinex","SOLUSD",1723161249685,6.1387,162.9,162.84,51.1406]
["bitfinex","SOLUSD",1723161249881,1.53475884,162.9,162.84,45.0]
["bitfinex","SOLUSD",1723161250088,38.8586,162.91,162.85,6.1405]
["bitfinex","SOLUSD",1723161250286,0.8508205,162.92,162.88,6.1393]
["bitfinex","SOLUSD",1723161250782,0.8508205,162.92,162.89,45.0]
["bitfinex","SOLUSD",1723161251679,0.8508205,162.92,162.91,15.3458]
["bitfinex","SOLUSD",1723161251857,0.8508205,162.92,162.91,66.4841]
["bitfinex","SOLUSD",1723161252062,0.8508205,162.92,162.91,45.0]
["bitfinex","SOLUSD",1723161254285,0.8508205,162.92,162.9,45.0]
["bitfinex","SOLUSD",1723161255981,0.8508205,162.92,162.8,32.72]
["bitfinex","SOLUSD",1723161256185,6.1398,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1723161256362,6.1403,162.86,162.8,15.3554]
["bitfinex","SOLUSD",1723161256568,6.139,162.9,162.83,15.3532]
["bitfinex","SOLUSD",1723161256968,6.1391,162.89,162.83,15.3532]
["bitfinex","SOLUSD",1723161257163,32.72,162.91,162.83,15.3532]
["bitfinex","SOLUSD",1723161257487,6.1391,162.89,162.83,21.4943]
["bitfinex","SOLUSD",1723161257692,6.1395,162.88,162.83,15.3532]
["bitfinex","SOLUSD",1723161258282,6.1391,162.89,162.83,21.4944]
["bitfinex","SOLUSD",1723161258582,6.1387,162.9,162.84,45.0]
["bitfinex","SOLUSD",1723161258775,22.5105205,162.92,162.84,45.0]
["bitfinex","SOLUSD",1723161258977,0.8508205,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1723161259185,0.8508205,162.92,162.89,45.0]
["bitfinex","SOLUSD",1723161259697,0.8508205,162.92,162.88,45.0]
["bitfinex","SOLUSD",1723161259863,6.9888205,162.92,162.88,45.0]
["bitfinex","SOLUSD",1723161260191,6.9888205,162.92,162.89,22.71433449]
["bitfinex","SOLUSD",1723161260192,0.8508205,162.92,162.89,22.71433449]
["bitfinex","SOLUSD",1723161260365,0.8508205,162.92,162.9,45.0]
["bitfinex","SOLUSD",1723161261090,0.8508205,162.92,162.9,51.1387]
["bitfinex","SOLUSD",1723161261291,0.8508205,162.92,162.9,45.0]
["bitfinex","SOLUSD",1723161262069,0.8508205,162.92,162.9,51.1387]
["bitfinex","SOLUSD",1723161262776,0.8508205,162.92,162.9,45.0]
["bitfinex","SOLUSD",1723161263689,0.8508205,162.92,162.9,46.22752305]
["bitfinex","SOLUSD",1723161263992,0.8508205,162.92,162.9,45.0]
["bitfinex","SOLUSD",1723161264388,0.8508205,162.92,162.9,46.22751022]
["bitfinex","SOLUSD",1723161264579,0.8508205,162.92,162.9,46.22751346]
["bitfinex","SOLUSD",1723161264780,0.8508205,162.92,162.91,6.1383]
["bitfinex","SOLUSD",1723161264966,0.8508205,162.92,162.91,51.1383]
["bitfinex","SOLUSD",1723161265163,2.29989707,163.02,162.91,51.1383]
["bitfinex","SOLUSD",1723161265164,15.6246,163.03,162.96,6.1364]
["bitfinex","SOLUSD",1723161265366,15.6246,163.03,162.97,46.22698414]
["bitfinex","SOLUSD",1723161265583,21.7584,163.03,162.97,67.70318414]
["bitfinex","SOLUSD",1723161265771,21.7584,163.03,162.97,66.4762]
["bitfinex","SOLUSD",1723161265981,6.1313,163.1,163.01,32.72]
["bitfinex","SOLUSD",1723161266166,6.1313,163.1,163.02,46.2263145]
["bitfinex","SOLUSD",1723161266492,33.5708205,163.09,163.02,45.0]
["bitfinex","SOLUSD",1723161266683,6.1319,163.08,163.02,45.0]
["bitfinex","SOLUSD",1723161266885,6.1325,163.07,163.02,46.22655691]
["bitfinex","SOLUSD",1723161267201,32.72,163.05,162.96,15.3405]
["bitfinex","SOLUSD",1723161267486,32.72,163.05,162.97,46.22685689]
["bitfinex","SOLUSD",1723161267487,54.4484,163.05,162.97,46.22685689]
["bitfinex","SOLUSD",1723161267676,54.4484,163.05,162.93,32.72]
["bitfinex","SOLUSD",1723161267677,6.1352,163.0,162.93,6.1374]
["bitfinex","SOLUSD",1723161267880,6.1352,163.0,162.94,6.1372]
["bitfinex","SOLUSD",1723161268072,32.72,163.03,162.95,16.56865253]
["bitfinex","SOLUSD",1723161268278,54.4484,163.05,162.95,16.56865253]
["bitfinex","SOLUSD",1723161268686,32.72,163.07,162.98,15.339]
["bitfinex","SOLUSD",1723161268897,33.5708205,163.09,162.99,46.22654319]
["bitfinex","SOLUSD",1723161269096,0.8508205,163.09,163.01,15.336]
["bitfinex","SOLUSD",1723161269290,0.8508205,163.09,163.02,46.22635418]
["bitfinex","SOLUSD",1723161269464,6.9824205,163.09,163.02,52.36015418]
["bitfinex","SOLUSD",1723161269798,33.5708205,163.09,163.02,45.0]
["bitfinex","SOLUSD",1723161269970,6.1324,163.07,163.02,45.0]
["bitfinex","SOLUSD",1723161270176,33.5708205,163.09,163.01,51.1345]
["bitfinex","SOLUSD",1723161270369,6.1324,163.07,163.02,1.22656878]
["bitfinex","SOLUSD",1723161271063,6.1327,163.06,163.02,1.22656878]
["bitfinex","SOLUSD",1723161271284,33.5708205,163.09,163.02,1.22656878]
["bitfinex","SOLUSD",1723161271597,0.8508205,163.09,163.03,1.22645122]
["bitfinex","SOLUSD",1723161272276,0.8508205,163.09,163.03,7.36015122]
["bitfinex","SOLUSD",1723161272466,0.8508205,163.09,163.05,6.133]
["bitfinex","SOLUSD",1723161272673,0.8508205,163.09,163.08,38.8519]
["bitfinex","SOLUSD",1723161272990,0.8508205,163.09,163.08,83.8519]
["bitfinex","SOLUSD",1723161273187,0.8508205,163.09,163.08,45.0]
["bitfinex","SOLUSD",1723161273387,0.8508205,163.09,163.08,46.22606713]
["bitfinex","SOLUSD",1723161273592,0.8508205,163.09,163.08,45.0]
["bitfinex","SOLUSD",1723161273777,0.8508205,163.09,163.08,1.22624467]
["bitfinex","SOLUSD",1723161274093,0.8508205,163.09,163.08,7.35814467]
["bitfinex","SOLUSD",1723161274284,0.8508205,163.09,163.08,52.35814467]
["bitfinex","SOLUSD",1723161274672,0.8508205,163.09,163.08,45.0]
["bitfinex","SOLUSD",1723161274893,0.8508205,163.09,163.02,15.335]
["bitfinex","SOLUSD",1723161275697,0.8508205,163.09,163.06,6.1326]
["bitfinex","SOLUSD",1723161275865,0.8508205,163.09,163.07,1.22631659]
["bitfinex","SOLUSD",1723161276273,0.8508205,163.09,163.08,1.22622213]
["bitfinex","SOLUSD",1723161276780,0.8508205,163.09,163.08,7.35812213]
["bitfinex","SOLUSD",1723161277096,0.8508205,163.09,163.08,52.35812213]
["bitfinex","SOLUSD",1723161277397,0.8508205,163.09,163.08,45.0]
["bitfinex","SOLUSD",1723161277597,0.8508205,163.09,163.08,7.35801634]
["bitfinex","SOLUSD",1723161277797,0.8508205,163.09,163.08,52.35801634]
["bitfinex","SOLUSD",1723161279491,0.8508205,163.09,163.08,72.35801634]
["bitfinex","SOLUSD",1723161279792,15.8893,163.17,163.08,72.35801634]
["bitfinex","SOLUSD",1723161279793,6.1293,163.15,163.09,6.1315]
["bitfinex","SOLUSD",1723161280106,6.1293,163.15,163.08,60.3291]
["bitfinex","SOLUSD",1723161280107,0.8508205,163.25,163.24,20.0]
["bitfinex","SOLUSD",1723161280276,0.8508205,163.42,163.34,15.3052]
["bitfinex","SOLUSD",1723161280476,0.8508205,163.42,163.35,7.34553171]
["bitfinex","SOLUSD",1723161280694,0.8508205,163.42,163.36,45.0]
["bitfinex","SOLUSD",1723161281009,0.8508205,163.42,163.37,1.22404159]
["bitfinex","SOLUSD",1723161281185,0.8508205,163.42,163.38,1.22390979]
["bitfinex","SOLUSD",1723161281774,0.8508205,163.42,163.39,6.1202]
["bitfinex","SOLUSD",1723161281973,0.8508205,163.42,163.4,45.0]
["bitfinex","SOLUSD",1723161284087,0.8508205,163.42,163.41,1.22374787]
["bitfinex","SOLUSD",1723161285501,0.8508205,163.42,163.4,45.0]
["bitfinex","SOLUSD",1723161285686,0.8508205,163.42,163.41,1.22372011]
["bitfinex","SOLUSD",1723161286211,0.8508205,163.42,163.4,51.1198]
["bitfinex","SOLUSD",1723161286416,0.8508205,163.42,163.41,1.22354872]
["bitfinex","SOLUSD",1723161286980,0.8508205,163.42,163.41,36.52244872]
["bitfinex","SOLUSD",1723161287217,0.8508205,163.42,163.41,61.52244872]
["bitfinex","SOLUSD",1723161287910,0.8508205,163.42,163.41,81.52244872]
["bitfinex","SOLUSD",1723161288318,0.8508205,163.42,163.41,45.0]
["bitfinex","SOLUSD",1723161288529,0.8508205,163.42,163.4,46.22326245]
["bitfinex","SOLUSD",1723161289183,0.8508205,163.42,163.37,15.3021]
["bitfinex","SOLUSD",1723161289184,0.8508205,163.42,163.37,21.4228]
["bitfinex","SOLUSD",1723161289386,0.8508205,163.42,163.37,36.52578974]
["bitfinex","SOLUSD",1723161289611,0.8508205,163.42,163.39,6.1199]
["bitfinex","SOLUSD",1723161289812,0.8508205,163.42,163.4,1.22365591]
["bitfinex","SOLUSD",1723161289984,0.8508205,163.42,163.37,16.5257493]
["bitfinex","SOLUSD",1723161290182,0.8508205,163.42,163.37,15.3021]
["bitfinex","SOLUSD",1723161290390,0.8508205,163.42,163.38,1.22374395]
["bitfinex","SOLUSD",1723161290589,0.8508205,163.42,163.4,6.1197]
["bitfinex","SOLUSD",1723161290816,0.8508205,163.42,163.41,7.34305212]
["bitfinex","SOLUSD",1723161291014,0.8508205,163.42,163.41,1.22355212]
["bitfinex","SOLUSD",1723161291206,0.8508205,163.42,163.41,7.34305212]
["bitfinex","SOLUSD",1723161291387,0.8508205,163.42,163.33,10.353797]
["bitfinex","SOLUSD",1723161291388,10.3537966,163.5,163.38,39.59]
["bitfinex","SOLUSD",1723161291587,10.3537966,163.5,163.44,20.0]
["bitfinex","SOLUSD",1723161292310,10.3537966,163.5,163.47,6.1173]
["bitfinex","SOLUSD",1723161292615,10.3537966,163.5,163.49,6.1165]
["bitfinex","SOLUSD",1723161292788,10.3537966,163.5,163.49,7.33955053]
["bitfinex","SOLUSD",1723161293200,10.3537966,163.5,163.47,6.117]
["bitfinex","SOLUSD",1723161293397,10.3537966,163.5,163.46,15.2939]
["bitfinex","SOLUSD",1723161293639,10.3537966,163.5,163.47,46.22308927]
["bitfinex","SOLUSD",1723161293945,10.3537966,163.5,163.48,6.1169]
["bitfinex","SOLUSD",1723161294122,10.3537966,163.5,163.49,45.0]
["bitfinex","SOLUSD",1723161294420,10.3537966,163.5,163.47,65.0]
["bitfinex","SOLUSD",1723161294421,10.3537966,163.5,163.47,45.0]
["bitfinex","SOLUSD",1723161295315,10.3537966,163.5,163.47,65.0]
["bitfinex","SOLUSD",1723161295494,10.3537966,163.5,163.49,26.1165]
["bitfinex","SOLUSD",1723161295696,10.3537966,163.5,163.49,71.1165]
["bitfinex","SOLUSD",1723161296723,10.3537966,163.5,163.49,101.6994]
["bitfinex","SOLUSD",1723161296926,39.59,163.68,163.49,101.6994]
["bitfinex","SOLUSD",1723161296927,6.1086,163.71,163.63,6.1112]
["bitfinex","SOLUSD",1723161297110,6.1086,163.71,163.58,20.0]
["bitfinex","SOLUSD",1723161297111,39.59,163.72,163.58,20.0]
["bitfinex","SOLUSD",1723161297298,39.59,163.72,163.59,46.22178428]
["bitfinex","SOLUSD",1723161297620,54.8603,163.72,163.61,6.112]
["bitfinex","SOLUSD",1723161297828,54.8603,163.72,163.6,6.1121]
["bitfinex","SOLUSD",1723161298029,54.8603,163.72,163.61,45.0]
["bitfinex","SOLUSD",1723161298216,14.7703,163.72,163.6,1.22208361]
["bitfinex","SOLUSD",1723161298415,39.59,163.71,163.61,6.112]
["bitfinex","SOLUSD",1723161298811,39.59,163.71,163.62,45.0]
["bitfinex","SOLUSD",1723161299011,6.1095,163.68,163.62,45.0]
["bitfinex","SOLUSD",1723161299206,39.59,163.71,163.59,16.50355012]
["bitfinex","SOLUSD",1723161299418,6.1113,163.63,163.57,6.1132]
["bitfinex","SOLUSD",1723161299615,46.209,163.65,163.5,20.0]
["bitfinex","SOLUSD",1723161299827,6.1109,163.64,163.58,6.1132]
["bitfinex","SOLUSD",1723161300212,15.9569,163.67,163.59,15.2816]
["bitfinex","SOLUSD",1723161300506,15.9569,163.67,163.59,16.50367472]
["bitfinex","SOLUSD",1723161301032,6.1091,163.69,163.62,15.2789]
["bitfinex","SOLUSD",1723161301239,6.1091,163.69,163.63,6.1112]
["bitfinex","SOLUSD",1723161301402,6.619,163.71,163.64,1.22186282]
["bitfinex","SOLUSD",1723161301608,6.619,163.71,163.63,45.0]
["bitfinex","SOLUSD",1723161301807,46.209,163.71,163.63,45.0]
["bitfinex","SOLUSD",1723161302105,6.1118,163.62,163.56,6.1138]
["bitfinex","SOLUSD",1723161302312,15.1127,163.64,163.44,6.6097]
["bitfinex","SOLUSD",1723161302533,15.1127,163.64,163.53,15.2867]
["bitfinex","SOLUSD",1723161302707,15.1127,163.64,163.55,6.1142]
["bitfinex","SOLUSD",1723161302905,15.1127,163.64,163.53,15.2867]
["bitfinex","SOLUSD",1723161302906,15.1127,163.64,163.53,16.50915798]
["bitfinex","SOLUSD",1723161303128,15.1127,163.64,163.54,20.0]
["bitfinex","SOLUSD",1723161303333,6.1102,163.67,163.61,6.112]
["bitfinex","SOLUSD",1723161303625,6.619,163.71,163.63,15.2778]
["bitfinex","SOLUSD",1723161303831,6.619,163.71,163.65,20.0]
["bitfinex","SOLUSD",1723161304024,6.619,163.71,163.66,15.2751]
["bitfinex","SOLUSD",1723161304224,0.4224,163.71,163.66,15.2751]
["bitfinex","SOLUSD",1723161304424,0.4224,163.71,163.69,15.2722]
["bitfinex","SOLUSD",1723161304627,0.4224,163.71,163.7,45.0]
["bitfinex","SOLUSD",1723161304850,0.4224,163.71,163.67,45.0]
["bitfinex","SOLUSD",1723161305133,0.4224,163.71,163.7,6.1087]
["bitfinex","SOLUSD",1723161305317,0.4224,163.71,163.7,51.1087]
["bitfinex","SOLUSD",1723161305810,0.4224,163.71,163.7,45.0]
["bitfinex","SOLUSD",1723161306526,0.4224,163.71,163.7,6.1087]
["bitfinex","SOLUSD",1723161306729,0.4224,163.71,163.7,51.1087]
["bitfinex","SOLUSD",1723161306908,0.4224,163.71,163.7,45.0]
["bitfinex","SOLUSD",1723161307308,0.4224,163.71,163.7,51.1087]
["bitfinex","SOLUSD",1723161310724,1.154567,163.86,163.83,6.1038]
["bitfinex","SOLUSD",1723161310930,1.154567,163.86,163.76,20.0]
["bitfinex","SOLUSD",1723161311242,1.154567,163.86,163.68,30.5456]
["bitfinex","SOLUSD",1723161311243,1.154567,163.86,163.78,39.59]
["bitfinex","SOLUSD",1723161311547,1.154567,163.86,163.83,21.3628]
["bitfinex","SOLUSD",1723161311741,1.154567,163.86,163.8,1.22041243]
["bitfinex","SOLUSD",1723161311911,1.154567,163.86,163.8,1.22053914]
["bitfinex","SOLUSD",1723161312112,1.154567,163.86,163.84,6.1034]
["bitfinex","SOLUSD",1723161312422,1.154567,163.86,163.85,6.1031]
["bitfinex","SOLUSD",1723161312632,1.154567,163.86,163.85,45.0]
["bitfinex","SOLUSD",1723161313238,1.154567,163.86,163.84,6.1033]
["bitfinex","SOLUSD",1723161313448,1.154567,163.86,163.84,51.1033]
["bitfinex","SOLUSD",1723161313619,1.154567,163.86,163.84,45.0]
["bitfinex","SOLUSD",1723161313970,6.1039,163.83,163.78,15.2637]
["bitfinex","SOLUSD",1723161314239,1.154567,163.86,163.74,21.3745]
["bitfinex","SOLUSD",1723161314240,16.0602,163.84,163.74,21.3745]
["bitfinex","SOLUSD",1723161314440,16.0602,163.84,163.75,1.22092354]
["bitfinex","SOLUSD",1723161314618,6.1042,163.82,163.76,6.1064]
["bitfinex","SOLUSD",1723161314815,16.0602,163.84,163.76,1.2209307]
["bitfinex","SOLUSD",1723161314816,6.043,163.83,163.76,1.2209307]
["bitfinex","SOLUSD",1723161315051,12.1471,163.83,163.77,6.1059]
["bitfinex","SOLUSD",1723161315251,12.1471,163.83,163.73,20.0]
["bitfinex","SOLUSD",1723161315252,6.043,163.83,163.78,1.2208728]
["bitfinex","SOLUSD",1723161315418,6.043,163.83,163.78,7.3265728]
["bitfinex","SOLUSD",1723161315621,6.105,163.8,163.72,36.49020918]
["bitfinex","SOLUSD",1723161315938,6.1058,163.78,163.73,1.22098492]
["bitfinex","SOLUSD",1723161316142,39.59,163.82,163.69,20.0]
["bitfinex","SOLUSD",1723161316342,39.59,163.82,163.68,15.273]
["bitfinex","SOLUSD",1723161316517,6.1079,163.72,163.65,20.0]
["bitfinex","SOLUSD",1723161316718,1.52661263,163.82,163.58,6.4823]
["bitfinex","SOLUSD",1723161316719,39.59,163.76,163.6,20.0]
["bitfinex","SOLUSD",1723161316932,6.1091,163.69,163.62,6.1117]
["bitfinex","SOLUSD",1723161317330,39.59,163.73,163.6,15.2806]
["bitfinex","SOLUSD",1723161317531,15.7609,163.75,163.64,20.0]
["bitfinex","SOLUSD",1723161317819,15.7609,163.75,163.66,21.3849]
["bitfinex","SOLUSD",1723161318022,6.108,163.72,163.66,15.2751]
["bitfinex","SOLUSD",1723161318437,6.1091,163.69,163.62,21.3904]
["bitfinex","SOLUSD",1723161318740,15.7609,163.75,163.62,15.279]
["bitfinex","SOLUSD",1723161319050,15.7609,163.75,163.66,20.0]
["bitfinex","SOLUSD",1723161319252,15.7609,163.75,163.68,35.2732]
["bitfinex","SOLUSD",1723161319452,15.7609,163.75,163.68,21.3823]
["bitfinex","SOLUSD",1723161319624,15.7609,163.75,163.68,15.2732]
["bitfinex","SOLUSD",1723161319625,6.1076,163.73,163.68,15.2732]
["bitfinex","SOLUSD",1723161319823,15.7609,163.75,163.66,6.1102]
["bitfinex","SOLUSD",1723161320144,6.2685,163.74,163.61,6.1117]
["bitfinex","SOLUSD",1723161320354,39.59,163.67,163.5,20.0]
["bitfinex","SOLUSD",1723161320556,6.1128,163.59,163.53,6.1147]
["bitfinex","SOLUSD",1723161320765,39.59,163.64,163.51,16.51123014]
["bitfinex","SOLUSD",1723161320766,16.3812,163.63,163.51,15.65786876]
["bitfinex","SOLUSD",1723161321057,16.3812,163.63,163.55,6.1142]
["bitfinex","SOLUSD",1723161321550,16.3812,163.63,163.57,6.1135]
["bitfinex","SOLUSD",1723161321729,16.3812,163.63,163.56,6.1137]
["bitfinex","SOLUSD",1723161321930,16.3812,163.63,163.54,15.2859]
["bitfinex","SOLUSD",1723161322332,6.1122,163.61,163.54,15.2859]
["bitfinex","SOLUSD",1723161322534,16.3812,163.63,163.55,1.22246161]
["bitfinex","SOLUSD",1723161322732,16.3812,163.63,163.45,2.25394502]
["bitfinex","SOLUSD",1723161322733,39.59,163.59,163.45,2.25394502]
["bitfinex","SOLUSD",1723161322941,39.59,163.59,163.43,20.0]
["bitfinex","SOLUSD",1723161322942,39.59,163.59,163.43,21.22309274]
["bitfinex","SOLUSD",1723161323239,6.1158,163.51,163.41,20.0]
["bitfinex","SOLUSD",1723161323454,20.0,163.58,163.43,20.0]
["bitfinex","SOLUSD",1723161323455,15.283,163.58,163.43,20.0]
["bitfinex","SOLUSD",1723161323651,15.283,163.58,163.44,1.22307871]
["bitfinex","SOLUSD",1723161323833,15.283,163.58,163.48,6.1168]
["bitfinex","SOLUSD",1723161324041,6.1147,163.54,163.48,6.1168]
["bitfinex","SOLUSD",1723161324560,39.59,163.59,163.49,6.1165]
["bitfinex","SOLUSD",1723161324732,39.59,163.59,163.45,15.2944]
["bitfinex","SOLUSD",1723161324938,39.59,163.56,163.41,15.2984]
["bitfinex","SOLUSD",1723161325131,39.59,163.56,163.4,20.0]
["bitfinex","SOLUSD",1723161325328,1.52893278,163.58,163.42,20.0]
["bitfinex","SOLUSD",1723161325532,6.1152,163.53,163.42,20.0]
["bitfinex","SOLUSD",1723161325750,1.5290274,163.58,163.42,20.0]
["bitfinex","SOLUSD",1723161325960,39.59,163.54,163.34,20.36911265]
["bitfinex","SOLUSD",1723161326163,39.59,163.5,163.35,0.37060188]
["bitfinex","SOLUSD",1723161326334,39.59,163.5,163.4,15.2993]
["bitfinex","SOLUSD",1723161326840,39.59,163.5,163.36,15.3033]
["bitfinex","SOLUSD",1723161327029,1.5297117,163.49,163.36,15.3033]
["bitfinex","SOLUSD",1723161327234,6.1182,163.45,163.38,6.1206]
["bitfinex","SOLUSD",1723161327433,45.6524,163.5,163.36,15.3033]
["bitfinex","SOLUSD",1723161327434,47.18211949,163.5,163.36,15.3033]
["bitfinex","SOLUSD",1723161327647,47.18223693,163.5,163.36,15.3033]
["bitfinex","SOLUSD",1723161327848,6.1179,163.46,163.39,6.1202]
["bitfinex","SOLUSD",1723161328061,39.59,163.44,163.31,15.3079]
["bitfinex","SOLUSD",1723161328235,6.1198,163.41,163.34,15.3052]
["bitfinex","SOLUSD",1723161328542,17.86262606,163.47,163.34,15.3052]
["bitfinex","SOLUSD",1723161328543,55.9226,163.47,163.34,15.3052]
["bitfinex","SOLUSD",1723161329343,39.59,163.42,163.33,0.37139341]
["bitfinex","SOLUSD",1723161329543,39.59,163.42,163.31,20.0]
["bitfinex","SOLUSD",1723161329743,6.1195,163.41,163.34,6.1221]
["bitfinex","SOLUSD",1723161329946,6.1195,163.41,163.35,0.37164083]
["bitfinex","SOLUSD",1723161330265,6.1185,163.44,163.38,6.1206]
["bitfinex","SOLUSD",1723161330440,16.3326,163.47,163.36,15.3033]
["bitfinex","SOLUSD",1723161331485,6.1184,163.44,163.38,6.1206]
["bitfinex","SOLUSD",1723161331639,39.59,163.45,163.36,15.3033]
["bitfinex","SOLUSD",1723161331838,39.59,163.45,163.38,6.1206]
["bitfinex","SOLUSD",1723161332041,16.3326,163.47,163.36,15.3033]
["bitfinex","SOLUSD",1723161332252,16.3326,163.47,163.37,6.121]
["bitfinex","SOLUSD",1723161332457,16.3326,163.47,163.38,6.1206]
["bitfinex","SOLUSD",1723161332756,16.3326,163.47,163.37,6.121]
["bitfinex","SOLUSD",1723161333259,16.3326,163.47,163.38,6.1206]
["bitfinex","SOLUSD",1723161333457,16.3326,163.47,163.39,6.1202]
["bitfinex","SOLUSD",1723161333830,16.3326,163.47,163.37,6.1207]
["bitfinex","SOLUSD",1723161334361,15.2944,163.46,163.32,15.3069]
["bitfinex","SOLUSD",1723161334537,39.59,163.45,163.32,15.3069]
["bitfinex","SOLUSD",1723161335044,6.1195,163.41,163.35,6.1218]
["bitfinex","SOLUSD",1723161335248,39.59,163.45,163.32,15.3069]
["bitfinex","SOLUSD",1723161335456,6.1196,163.41,163.35,6.1214]
["bitfinex","SOLUSD",1723161335757,6.1192,163.42,163.36,6.1214]
["bitfinex","SOLUSD",1723161336239,6.1203,163.4,163.32,15.3069]
["bitfinex","SOLUSD",1723161336562,15.2944,163.46,163.32,15.3069]
["bitfinex","SOLUSD",1723161336563,6.1204,163.39,163.34,6.1221]
["bitfinex","SOLUSD",1723161337168,6.1204,163.39,163.32,21.4295]
["bitfinex","SOLUSD",1723161337340,6.1204,163.39,163.33,6.1224]
["bitfinex","SOLUSD",1723161337664,6.12,163.4,163.34,6.1221]
["bitfinex","SOLUSD",1723161338043,6.1203,163.39,163.34,6.1221]
["bitfinex","SOLUSD",1723161338458,6.1198,163.41,163.34,6.1221]
["bitfinex","SOLUSD",1723161338664,39.59,163.42,163.34,6.1221]
["bitfinex","SOLUSD",1723161338853,6.1199,163.41,163.35,6.1217]
["bitfinex","SOLUSD",1723161339061,6.1201,163.4,163.33,6.1222]
["bitfinex","SOLUSD",1723161339256,6.1208,163.38,163.32,21.4298]
["bitfinex","SOLUSD",1723161339459,6.121,163.37,163.32,21.4298]
["bitfinex","SOLUSD",1723161339666,6.1205,163.39,163.33,6.1222]
["bitfinex","SOLUSD",1723161339856,6.1207,163.38,163.32,15.3069]
["bitfinex","SOLUSD",1723161340048,39.59,163.42,163.32,15.3069]
["bitfinex","SOLUSD",1723161340049,6.1211,163.37,163.32,15.3069]
["bitfinex","SOLUSD",1723161340244,6.1204,163.39,163.32,15.3069]
["bitfinex","SOLUSD",1723161340560,6.1207,163.38,163.32,15.3069]
["bitfinex","SOLUSD",1723161340740,6.121,163.37,163.32,21.4296]
["bitfinex","SOLUSD",1723161340946,3.37054348,163.46,163.35,15.3044]
["bitfinex","SOLUSD",1723161341143,6.1196,163.41,163.36,6.1214]
["bitfinex","SOLUSD",1723161341348,39.59,163.45,163.37,6.121]
["bitfinex","SOLUSD",1723161341669,6.1188,163.43,163.37,6.121]
["bitfinex","SOLUSD",1723161341962,6.12,163.4,163.35,15.3044]
["bitfinex","SOLUSD",1723161342167,6.12,163.4,163.35,21.4262]
["bitfinex","SOLUSD",1723161342663,39.59,163.45,163.38,15.3017]
["bitfinex","SOLUSD",1723161342860,6.1177,163.46,163.39,45.0]
["bitfinex","SOLUSD",1723161343065,16.3326,163.47,163.38,15.3017]
["bitfinex","SOLUSD",1723161343260,6.1189,163.43,163.38,15.3017]
["bitfinex","SOLUSD",1723161343443,54.8856,163.45,163.35,15.3045]
["bitfinex","SOLUSD",1723161343640,6.1199,163.4,163.29,30.6187]
["bitfinex","SOLUSD",1723161344152,6.1196,163.41,163.35,6.1216]
["bitfinex","SOLUSD",1723161344369,6.1196,163.41,163.36,6.1213]
["bitfinex","SOLUSD",1723161344669,6.1192,163.42,163.36,6.1213]
["bitfinex","SOLUSD",1723161344844,6.1192,163.42,163.34,15.3052]
["bitfinex","SOLUSD",1723161344845,56.41578263,163.45,163.35,6.1214]
["bitfinex","SOLUSD",1723161345039,6.1197,163.41,163.36,6.1214]
["bitfinex","SOLUSD",1723161345270,6.1192,163.42,163.36,6.1214]
["bitfinex","SOLUSD",1723161345777,6.1196,163.41,163.36,6.1214]
["bitfinex","SOLUSD",1723161346485,54.8856,163.45,163.3,15.3084]
["bitfinex","SOLUSD",1723161346763,6.1211,163.37,163.33,15.3063]
["bitfinex","SOLUSD",1723161346947,39.59,163.42,163.33,15.3063]
["bitfinex","SOLUSD",1723161347345,6.1206,163.39,163.33,21.4288]
["bitfinex","SOLUSD",1723161347644,6.1199,163.41,163.36,6.1212]
["bitfinex","SOLUSD",1723161348059,6.1199,163.41,163.35,6.1217]
["bitfinex","SOLUSD",1723161348369,6.1196,163.41,163.35,6.1217]
["bitfinex","SOLUSD",1723161348566,39.59,163.42,163.3,15.3092]
["bitfinex","SOLUSD",1723161348763,6.1207,163.38,163.31,45.0]
["bitfinex","SOLUSD",1723161348957,39.59,163.42,163.33,6.1224]
["bitfinex","SOLUSD",1723161349140,39.59,163.42,163.31,45.0]
["bitfinex","SOLUSD",1723161349341,6.1203,163.39,163.33,6.1225]
["bitfinex","SOLUSD",1723161349545,6.1203,163.39,163.34,6.1221]
["bitfinex","SOLUSD",1723161349757,39.59,163.42,163.35,6.1217]
["bitfinex","SOLUSD",1723161349960,39.59,163.42,163.33,15.3064]
["bitfinex","SOLUSD",1723161350158,39.59,163.42,163.32,6.1228]
["bitfinex","SOLUSD",1723161350675,6.1207,163.38,163.33,6.49472026]
["bitfinex","SOLUSD",1723161350870,6.1207,163.38,163.33,0.37232026]
["bitfinex","SOLUSD",1723161351046,6.1207,163.38,163.32,15.3073]
["bitfinex","SOLUSD",1723161351246,6.1207,163.38,163.32,21.4302]
["bitfinex","SOLUSD",1723161351479,6.1203,163.39,163.33,6.49506825]
["bitfinex","SOLUSD",1723161352549,6.1208,163.38,163.33,6.1223]
["bitfinex","SOLUSD",1723161352747,6.3379,163.41,163.32,15.3073]
["bitfinex","SOLUSD",1723161353074,6.1209,163.38,163.32,21.4302]
["bitfinex","SOLUSD",1723161353250,6.3379,163.41,163.32,21.4302]
["bitfinex","SOLUSD",1723161353251,12.4578,163.41,163.33,45.37250438]
["bitfinex","SOLUSD",1723161353451,6.3379,163.41,163.33,45.0]
["bitfinex","SOLUSD",1723161353656,6.3379,163.41,163.34,6.1221]
["bitfinex","SOLUSD",1723161355177,12.4577,163.41,163.34,6.1221]
["bitfinex","SOLUSD",1723161355376,6.3379,163.41,163.35,6.1217]
["bitfinex","SOLUSD",1723161355679,32.42,163.39,163.35,6.1217]
["bitfinex","SOLUSD",1723161355978,6.3379,163.41,163.35,15.3044]
["bitfinex","SOLUSD",1723161356156,32.42,163.38,163.31,15.3076]
["bitfinex","SOLUSD",1723161356357,38.5407,163.38,163.32,6.1226]
["bitfinex","SOLUSD",1723161357178,32.42,163.38,163.33,6.1225]
["bitfinex","SOLUSD",1723161357480,38.5399,163.4,163.34,6.122]
["bitfinex","SOLUSD",1723161357789,6.1205,163.39,163.33,6.1225]
["bitfinex","SOLUSD",1723161357985,6.1205,163.39,163.31,15.3076]
["bitfinex","SOLUSD",1723161357986,6.1211,163.37,163.31,15.3076]
["bitfinex","SOLUSD",1723161358190,6.1207,163.38,163.33,6.1225]
["bitfinex","SOLUSD",1723161358362,32.42,163.42,163.33,15.67836552]
["bitfinex","SOLUSD",1723161358757,6.1207,163.38,163.33,21.4283]
["bitfinex","SOLUSD",1723161358992,6.1202,163.4,163.34,6.122]
["bitfinex","SOLUSD",1723161359190,6.1202,163.4,163.33,15.3061]
["bitfinex","SOLUSD",1723161359484,32.42,163.42,163.34,6.122]
["bitfinex","SOLUSD",1723161359485,6.1203,163.39,163.34,6.122]
["bitfinex","SOLUSD",1723161359692,6.1207,163.38,163.33,21.4286]
["bitfinex","SOLUSD",1723161359996,6.1207,163.38,163.33,15.3061]
["bitfinex","SOLUSD",1723161360200,6.1203,163.39,163.33,15.3061]
["bitfinex","SOLUSD",1723161360889,32.42,163.38,163.29,15.3093]
["bitfinex","SOLUSD",1723161361093,6.1214,163.37,163.31,6.1231]
["bitfinex","SOLUSD",1723161361276,38.541,163.38,163.31,6.1231]
["bitfinex","SOLUSD",1723161361588,6.1221,163.35,163.29,15.68202378]
["bitfinex","SOLUSD",1723161361763,6.1221,163.35,163.29,21.4332]
["bitfinex","SOLUSD",1723161361964,6.1221,163.35,163.3,6.49669775]
["bitfinex","SOLUSD",1723161362393,38.6176,163.36,163.25,47.733]
["bitfinex","SOLUSD",1723161362692,6.1229,163.32,163.26,0.37352074]
["bitfinex","SOLUSD",1723161362901,8.031387,163.42,163.28,32.42]
["bitfinex","SOLUSD",1723161363196,6.1211,163.37,163.31,6.1233]
["bitfinex","SOLUSD",1723161363365,32.42,163.38,163.26,32.42]
["bitfinex","SOLUSD",1723161363567,6.123,163.32,163.27,6.1247]
["bitfinex","SOLUSD",1723161363790,32.42,163.36,163.28,6.1243]
["bitfinex","SOLUSD",1723161363791,6.1222,163.34,163.28,6.1243]
["bitfinex","SOLUSD",1723161364091,6.1976,163.42,163.3,32.42]
["bitfinex","SOLUSD",1723161364297,6.1206,163.39,163.33,6.1225]
["bitfinex","SOLUSD",1723161364672,6.1199,163.4,163.34,6.122]
["bitfinex","SOLUSD",1723161364864,38.6176,163.42,163.34,6.122]
["bitfinex","SOLUSD",1723161365489,32.42,163.4,163.3,6.1233]
["bitfinex","SOLUSD",1723161365703,6.1976,163.42,163.3,6.1233]
["bitfinex","SOLUSD",1723161365704,32.42,163.38,163.3,6.1233]
["bitfinex","SOLUSD",1723161366064,32.42,163.38,163.31,6.1231]
["bitfinex","SOLUSD",1723161366293,32.42,163.38,163.3,6.1236]
["bitfinex","SOLUSD",1723161366464,32.42,163.38,163.3,6.49645253]
["bitfinex","SOLUSD",1723161366664,32.42,163.38,163.3,0.37285253]
["bitfinex","SOLUSD",1723161367001,32.42,163.36,163.28,0.37315489]
["bitfinex","SOLUSD",1723161367198,16.2717,163.35,163.28,0.37315489]
["bitfinex","SOLUSD",1723161367371,16.2717,163.35,163.28,6.1244]
["bitfinex","SOLUSD",1723161367872,16.2717,163.35,163.29,0.37341161]
["bitfinex","SOLUSD",1723161368198,6.1226,163.33,163.29,0.37347444]
["bitfinex","SOLUSD",1723161368391,6.1226,163.33,163.28,15.6835159]
["bitfinex","SOLUSD",1723161368692,6.1226,163.33,163.28,15.3101]
["bitfinex","SOLUSD",1723161368900,16.2717,163.35,163.32,6.1229]
["bitfinex","SOLUSD",1723161369277,16.2717,163.35,163.31,6.1232]
["bitfinex","SOLUSD",1723161369495,16.2717,163.35,163.3,24.44917867]
["bitfinex","SOLUSD",1723161369496,16.2717,163.35,163.3,30.57247867]
["bitfinex","SOLUSD",1723161369674,16.2717,163.35,163.3,21.4316]
["bitfinex","SOLUSD",1723161369872,6.1222,163.34,163.3,9.14087867]
["bitfinex","SOLUSD",1723161370070,16.2717,163.35,163.3,6.1236]
["bitfinex","SOLUSD",1723161370404,48.9032,163.4,163.32,9.14087867]
["bitfinex","SOLUSD",1723161370567,48.9032,163.4,163.3,15.3092]
["bitfinex","SOLUSD",1723161370770,48.9032,163.4,163.35,6.1217]
["bitfinex","SOLUSD",1723161370771,22.6031,163.4,163.35,6.1217]
["bitfinex","SOLUSD",1723161370965,16.4832,163.4,163.36,6.49353506]
["bitfinex","SOLUSD",1723161371202,16.4832,163.4,163.36,15.3035]
["bitfinex","SOLUSD",1723161371505,16.4832,163.4,163.36,21.4245]
["bitfinex","SOLUSD",1723161371801,16.4832,163.4,163.36,15.3035]
["bitfinex","SOLUSD",1723161371975,16.4832,163.4,163.35,9.13255194]
["bitfinex","SOLUSD",1723161372179,6.121,163.38,163.33,9.13255194]
["bitfinex","SOLUSD",1723161372478,6.121,163.38,163.34,45.0]
["bitfinex","SOLUSD",1723161372792,16.4832,163.4,163.33,9.13255194]
["bitfinex","SOLUSD",1723161372793,6.1211,163.37,163.33,9.13255194]
["bitfinex","SOLUSD",1723161373108,6.1211,163.37,163.32,24.43915194]
["bitfinex","SOLUSD",1723161373277,6.1211,163.37,163.32,15.3066]
["bitfinex","SOLUSD",1723161373671,6.1215,163.36,163.32,9.13255194]
["bitfinex","SOLUSD",1723161373895,32.42,163.38,163.31,9.13255194]
["bitfinex","SOLUSD",1723161374196,6.1222,163.34,163.3,9.15533468]
["bitfinex","SOLUSD",1723161374494,32.42,163.38,163.31,9.15533468]
["bitfinex","SOLUSD",1723161374696,6.1233,163.32,163.3,9.15533468]
["bitfinex","SOLUSD",1723161374912,6.1225,163.33,163.29,9.15533468]
["bitfinex","SOLUSD",1723161375082,6.1229,163.32,163.29,9.15533468]
["bitfinex","SOLUSD",1723161375284,6.1234,163.31,163.29,9.15533468]
["bitfinex","SOLUSD",1723161375482,15.1002,163.3,163.28,9.15629489]
["bitfinex","SOLUSD",1723161375679,15.1002,163.3,163.26,15.3129]
["bitfinex","SOLUSD",1723161375680,15.1002,163.3,163.27,9.15629489]
["bitfinex","SOLUSD",1723161376009,53.6439,163.3,163.26,24.46919489]
["bitfinex","SOLUSD",1723161376186,6.389,163.33,163.28,15.3102]
["bitfinex","SOLUSD",1723161376531,12.5115,163.33,163.29,0.37336811]
["bitfinex","SOLUSD",1723161376708,12.5115,163.33,163.27,9.15589561]
["bitfinex","SOLUSD",1723161376709,6.389,163.33,163.27,9.15589561]
["bitfinex","SOLUSD",1723161377010,6.1233,163.31,163.27,9.15589561]
["bitfinex","SOLUSD",1723161377807,6.1233,163.31,163.27,9.15440356]
["bitfinex","SOLUSD",1723161378485,6.1233,163.31,163.26,6.1251]
["bitfinex","SOLUSD",1723161378802,6.1233,163.31,163.27,54.15770969]
["bitfinex","SOLUSD",1723161379879,6.1233,163.31,163.27,45.0]
["bitfinex","SOLUSD",1723161380693,6.389,163.33,163.29,6.1239]
["bitfinex","SOLUSD",1723161380885,6.389,163.33,163.28,15.3109]
["bitfinex","SOLUSD",1723161381099,38.809,163.33,163.27,45.0]
["bitfinex","SOLUSD",1723161381702,6.1233,163.31,163.27,45.0]
["bitfinex","SOLUSD",1723161382584,12.5118,163.33,163.27,45.0]
["bitfinex","SOLUSD",1723161382913,16.1031,163.35,163.29,41.55700212]
["bitfinex","SOLUSD",1723161383121,6.1207,163.38,163.3,60.68153833]
["bitfinex","SOLUSD",1723161383289,6.1225,163.34,163.3,54.13700212]
["bitfinex","SOLUSD",1723161383494,32.42,163.39,163.3,45.0]
["bitfinex","SOLUSD",1723161383798,15.539,163.4,163.28,9.13700212]
["bitfinex","SOLUSD",1723161383799,32.42,163.37,163.28,9.13700212]
["bitfinex","SOLUSD",1723161384114,32.42,163.35,163.27,9.13700212]
["bitfinex","SOLUSD",1723161384896,22.6664,163.34,163.27,9.13700212]
["bitfinex","SOLUSD",1723161386397,32.42,163.33,163.27,9.13700212]
["bitfinex","SOLUSD",1723161387719,1.53094441,163.32,163.27,9.13700212]
["bitfinex","SOLUSD",1723161387899,32.42,163.31,163.25,9.13700212]
["bitfinex","SOLUSD",1723161389033,32.42,163.28,163.23,9.68094942]
["bitfinex","SOLUSD",1723161389319,32.42,163.26,163.23,0.5439473]
["bitfinex","SOLUSD",1723161390193,54.6189,163.3,163.23,0.5439473]
["bitfinex","SOLUSD",1723161390619,6.1244,163.28,163.23,0.5439473]
["bitfinex","SOLUSD",1723161390923,6.1248,163.27,163.23,0.5439473]
["bitfinex","SOLUSD",1723161391120,32.42,163.28,163.23,0.5439473]
["bitfinex","SOLUSD",1723161391416,6.1259,163.24,163.23,0.5439473]
["bitfinex","SOLUSD",1723161393202,54.6189,163.3,163.23,0.5439473]
["bitfinex","SOLUSD",1723161393513,6.1241,163.29,163.24,6.1259]
["bitfinex","SOLUSD",1723161394303,6.1245,163.28,163.23,0.5439473]
["bitfinex","SOLUSD",1723161394826,6.1252,163.26,163.23,0.5439473]
["bitfinex","SOLUSD",1723161395134,54.6189,163.3,163.23,0.5439473]
["bitfinex","SOLUSD",1723161395135,6.1259,163.24,163.23,0.5439473]
["bitfinex","SOLUSD",1723161395709,6.1255,163.25,163.23,0.5439473]
["bitfinex","SOLUSD",1723161396022,6.1259,163.25,163.23,0.5439473]
["bitfinex","SOLUSD",1723161396414,6.1259,163.24,163.23,0.5439473]
["bitfinex","SOLUSD",1723161397024,38.5459,163.24,163.23,0.5439473]
["bitfinex","SOLUSD",1723161397203,38.5459,163.24,163.13,15.3243]
["bitfinex","SOLUSD",1723161397204,15.3159,163.23,163.13,15.3243]
["bitfinex","SOLUSD",1723161397402,6.1282,163.18,163.13,15.3243]
["bitfinex","SOLUSD",1723161398025,32.42,163.22,163.13,15.3243]
["bitfinex","SOLUSD",1723161398026,6.1277,163.2,163.13,21.454]
["bitfinex","SOLUSD",1723161398243,32.42,163.22,163.13,15.3243]
["bitfinex","SOLUSD",1723161398407,6.1277,163.2,163.14,6.1296]
["bitfinex","SOLUSD",1723161398607,6.1279,163.19,163.14,6.1296]
["bitfinex","SOLUSD",1723161398833,6.1274,163.2,163.14,6.1295]
["bitfinex","SOLUSD",1723161399066,6.1274,163.2,163.15,6.50572335]
["bitfinex","SOLUSD",1723161399225,6.1266,163.23,163.17,6.1284]
["bitfinex","SOLUSD",1723161399532,47.732,163.28,163.16,47.7423]
["bitfinex","SOLUSD",1723161399708,6.1254,163.26,163.19,6.1274]
["bitfinex","SOLUSD",1723161399909,6.1257,163.25,163.2,6.1274]
["bitfinex","SOLUSD",1723161400127,32.42,163.28,163.17,45.0]
["bitfinex","SOLUSD",1723161400426,32.42,163.26,163.17,45.0]
["bitfinex","SOLUSD",1723161400635,32.42,163.26,163.16,45.0]
["bitfinex","SOLUSD",1723161401205,32.42,163.28,163.16,77.42]
["bitfinex","SOLUSD",1723161401413,32.42,163.26,163.16,83.5486]
["bitfinex","SOLUSD",1723161401636,32.42,163.26,163.16,51.1286]
["bitfinex","SOLUSD",1723161401833,32.42,163.26,163.15,15.69826772]
["bitfinex","SOLUSD",1723161402417,6.1271,163.21,163.15,15.69826772]
["bitfinex","SOLUSD",1723161402715,6.1278,163.19,163.13,6.13]
["bitfinex","SOLUSD",1723161402927,6.1282,163.18,163.13,6.13]
["bitfinex","SOLUSD",1723161403135,15.3148,163.24,163.14,6.1296]
["bitfinex","SOLUSD",1723161403321,6.1274,163.2,163.14,6.1296]
["bitfinex","SOLUSD",1723161403527,32.42,163.24,163.15,0.37638156]
["bitfinex","SOLUSD",1723161403829,6.1272,163.21,163.14,15.3242]
["bitfinex","SOLUSD",1723161404134,6.1275,163.2,163.15,6.1293]
["bitfinex","SOLUSD",1723161404342,6.1271,163.21,163.15,6.1293]
["bitfinex","SOLUSD",1723161404526,32.42,163.26,163.17,6.1285]
["bitfinex","SOLUSD",1723161404931,32.42,163.24,163.15,6.50496658]
["bitfinex","SOLUSD",1723161405254,6.1274,163.2,163.16,45.0]
["bitfinex","SOLUSD",1723161405544,32.42,163.24,163.16,45.0]
["bitfinex","SOLUSD",1723161405945,6.1272,163.21,163.16,45.0]
["bitfinex","SOLUSD",1723161406249,32.42,163.28,163.17,15.3213]
["bitfinex","SOLUSD",1723161406422,47.7319,163.28,163.18,0.37525387]
["bitfinex","SOLUSD",1723161406622,6.1264,163.23,163.18,6.1281]
["bitfinex","SOLUSD",1723161406817,6.1259,163.24,163.19,45.0]
["bitfinex","SOLUSD",1723161407045,6.1267,163.22,163.16,15.3214]
["bitfinex","SOLUSD",1723161407347,6.1272,163.21,163.17,45.0]
["bitfinex","SOLUSD",1723161407522,6.1275,163.2,163.15,6.1289]
["bitfinex","SOLUSD",1723161407722,6.1275,163.2,163.16,45.0]
["bitfinex","SOLUSD",1723161407922,6.127,163.21,163.15,6.1289]
["bitfinex","SOLUSD",1723161408121,6.127,163.21,163.15,6.50523767]
["bitfinex","SOLUSD",1723161408427,6.1275,163.2,163.14,6.50592917]
["bitfinex","SOLUSD",1723161408638,6.1294,163.15,163.08,15.3289]
["bitfinex","SOLUSD",1723161408847,6.1292,163.16,163.1,6.1311]
["bitfinex","SOLUSD",1723161409736,6.1284,163.18,163.11,15.3267]
["bitfinex","SOLUSD",1723161409934,6.1284,163.18,163.12,0.37688909]
["bitfinex","SOLUSD",1723161410252,6.1284,163.18,163.12,6.1301]
["bitfinex","SOLUSD",1723161410427,6.1286,163.17,163.12,6.1301]
["bitfinex","SOLUSD",1723161410823,6.1281,163.19,163.13,51.1299]
["bitfinex","SOLUSD",1723161411024,6.1274,163.21,163.13,60.3242]
["bitfinex","SOLUSD",1723161411238,6.1274,163.21,163.14,0.3767962]
["bitfinex","SOLUSD",1723161411551,6.1271,163.21,163.14,0.3767962]
["bitfinex","SOLUSD",1723161411724,6.1271,163.21,163.14,6.5060962]
["bitfinex","SOLUSD",1723161411930,6.1274,163.2,163.15,45.0]
["bitfinex","SOLUSD",1723161412326,32.42,163.24,163.15,6.1293]
["bitfinex","SOLUSD",1723161412543,6.1271,163.21,163.15,6.1293]
["bitfinex","SOLUSD",1723161412741,6.1275,163.2,163.15,6.1293]
["bitfinex","SOLUSD",1723161412947,6.1275,163.2,163.14,6.1296]
["bitfinex","SOLUSD",1723161413148,6.1275,163.2,163.15,45.0]
["bitfinex","SOLUSD",1723161413337,15.3148,163.25,163.15,45.0]
["bitfinex","SOLUSD",1723161413338,6.1278,163.19,163.15,45.0]
["bitfinex","SOLUSD",1723161413541,6.1263,163.23,163.18,6.1281]
["bitfinex","SOLUSD",1723161413855,21.8816,163.27,163.15,45.0]
["bitfinex","SOLUSD",1723161413856,32.42,163.24,163.15,45.0]
["bitfinex","SOLUSD",1723161414836,6.1274,163.21,163.15,51.1293]
["bitfinex","SOLUSD",1723161415037,6.1267,163.22,163.16,6.1289]
["bitfinex","SOLUSD",1723161415231,6.1267,163.22,163.17,45.0]
["bitfinex","SOLUSD",1723161415432,6.127,163.21,163.17,45.0]
["bitfinex","SOLUSD",1723161415743,6.127,163.21,163.16,45.0]
["bitfinex","SOLUSD",1723161415934,6.127,163.21,163.16,51.1288]
["bitfinex","SOLUSD",1723161416329,6.127,163.21,163.16,45.0]
["bitfinex","SOLUSD",1723161416553,47.7349,163.24,163.16,45.0]
["bitfinex","SOLUSD",1723161416866,32.42,163.24,163.14,32.79612391]
["bitfinex","SOLUSD",1723161417158,21.8816,163.27,163.21,6.1269]
["bitfinex","SOLUSD",1723161417463,6.1252,163.26,163.2,6.1273]
["bitfinex","SOLUSD",1723161417835,6.1257,163.25,163.19,6.1277]
["bitfinex","SOLUSD",1723161418037,6.1257,163.25,163.2,45.0]
["bitfinex","SOLUSD",1723161418256,6.1257,163.25,163.2,51.1273]
["bitfinex","SOLUSD",1723161418448,6.1264,163.23,163.18,15.3203]
["bitfinex","SOLUSD",1723161418843,6.1267,163.22,163.16,38.5489]
["bitfinex","SOLUSD",1723161419038,47.7332,163.26,163.14,47.7433]
["bitfinex","SOLUSD",1723161419237,6.1278,163.19,163.14,21.4528]
["bitfinex","SOLUSD",1723161419443,6.1278,163.19,163.14,15.3233]
["bitfinex","SOLUSD",1723161419754,32.42,163.24,163.11,15.327]
["bitfinex","SOLUSD",1723161419755,38.9215,163.22,163.11,15.327]
["bitfinex","SOLUSD",1723161419959,6.1286,163.17,163.11,21.4576]
["bitfinex","SOLUSD",1723161420166,32.42,163.2,163.09,32.42]
["bitfinex","SOLUSD",1723161420336,6.1285,163.18,163.12,6.1301]
["bitfinex","SOLUSD",1723161420665,38.9215,163.22,163.11,47.7461]
["bitfinex","SOLUSD",1723161420847,6.1283,163.18,163.12,6.1301]
["bitfinex","SOLUSD",1723161421042,6.1285,163.17,163.12,6.1301]
["bitfinex","SOLUSD",1723161421244,6.1285,163.17,163.11,47.7461]
["bitfinex","SOLUSD",1723161421547,6.1289,163.16,163.09,32.42]
["bitfinex","SOLUSD",1723161421752,38.9215,163.22,163.11,15.3269]
["bitfinex","SOLUSD",1723161421940,20.0,163.21,163.11,47.7469]
["bitfinex","SOLUSD",1723161422141,20.0,163.21,163.13,6.1298]
["bitfinex","SOLUSD",1723161422142,6.1281,163.19,163.13,6.1298]
["bitfinex","SOLUSD",1723161422351,20.0,163.21,163.13,6.1298]
["bitfinex","SOLUSD",1723161422352,6.1282,163.18,163.13,6.1298]
["bitfinex","SOLUSD",1723161422556,6.1282,163.18,163.12,6.1304]
["bitfinex","SOLUSD",1723161422961,6.5015,163.22,163.14,15.3242]
["bitfinex","SOLUSD",1723161423151,6.1267,163.22,163.16,6.1286]
["bitfinex","SOLUSD",1723161423476,6.1267,163.22,163.17,83.5485]
["bitfinex","SOLUSD",1723161423645,6.1267,163.22,163.17,83.92440491]
["bitfinex","SOLUSD",1723161423973,6.1267,163.22,163.17,45.37590491]
["bitfinex","SOLUSD",1723161424269,6.1267,163.22,163.17,0.37590491]
["bitfinex","SOLUSD",1723161424659,6.1263,163.23,163.17,6.1285]
["bitfinex","SOLUSD",1723161424868,6.1268,163.22,163.18,45.0]
["bitfinex","SOLUSD",1723161425267,15.314,163.25,163.15,32.42]
["bitfinex","SOLUSD",1723161425578,6.1271,163.21,163.16,45.0]
["bitfinex","SOLUSD",1723161426065,6.1267,163.22,163.17,0.3759949]
["bitfinex","SOLUSD",1723161426455,6.1263,163.23,163.16,60.3215]
["bitfinex","SOLUSD",1723161426647,6.1259,163.25,163.17,32.42]
["bitfinex","SOLUSD",1723161426847,6.1261,163.24,163.18,66.4474]
["bitfinex","SOLUSD",1723161427071,21.5855,163.27,163.18,60.3196]
["bitfinex","SOLUSD",1723161427455,21.5855,163.27,163.18,45.0]
["bitfinex","SOLUSD",1723161427864,6.1266,163.23,163.18,45.0]
["bitfinex","SOLUSD",1723161428061,6.1266,163.23,163.19,0.37558524]
["bitfinex","SOLUSD",1723161428467,6.1267,163.22,163.18,45.0]
["bitfinex","SOLUSD",1723161428677,6.1263,163.23,163.18,45.0]
["bitfinex","SOLUSD",1723161429052,6.1269,163.22,163.18,45.0]
["bitfinex","SOLUSD",1723161429254,6.1269,163.22,163.17,45.0]
["bitfinex","SOLUSD",1723161429450,6.1263,163.23,163.18,0.37561058]
["bitfinex","SOLUSD",1723161429755,6.126,163.24,163.18,0.37561058]
["bitfinex","SOLUSD",1723161430078,6.1256,163.25,163.19,6.1277]
["bitfinex","SOLUSD",1723161430283,6.1256,163.25,163.2,45.37544968]
["bitfinex","SOLUSD",1723161430467,6.126,163.24,163.2,45.37544968]
["bitfinex","SOLUSD",1723161430667,6.1264,163.23,163.2,45.0]
["bitfinex","SOLUSD",1723161430966,6.1264,163.23,163.17,21.4487]
["bitfinex","SOLUSD",1723161431174,6.1264,163.23,163.18,45.0]
["bitfinex","SOLUSD",1723161431555,6.1264,163.23,163.19,0.37547544]
["bitfinex","SOLUSD",1723161431968,6.1264,163.23,163.18,45.0]
["bitfinex","SOLUSD",1723161432471,6.1267,163.22,163.17,15.3205]
["bitfinex","SOLUSD",1723161432665,6.1263,163.23,163.17,15.3205]
["bitfinex","SOLUSD",1723161432871,32.42,163.26,163.17,21.4489]
["bitfinex","SOLUSD",1723161433561,32.42,163.26,163.18,6.50391133]
["bitfinex","SOLUSD",1723161433761,25.26,163.25,163.19,45.0]
["bitfinex","SOLUSD",1723161434070,6.1259,163.24,163.2,0.37553834]
["bitfinex","SOLUSD",1723161434466,6.1259,163.24,163.19,45.0]
["bitfinex","SOLUSD",1723161434973,6.1263,163.23,163.19,45.0]
["bitfinex","SOLUSD",1723161435271,6.1268,163.22,163.19,45.0]
["bitfinex","SOLUSD",1723161435469,25.26,163.23,163.16,9.16980683]
["bitfinex","SOLUSD",1723161435675,6.1278,163.19,163.15,9.16980683]
["bitfinex","SOLUSD",1723161435977,6.1278,163.19,163.14,6.1296]
["bitfinex","SOLUSD",1723161436281,6.1271,163.21,163.14,15.3241]
["bitfinex","SOLUSD",1723161436601,6.1282,163.18,163.15,0.37595526]
["bitfinex","SOLUSD",1723161436884,6.1282,163.18,163.13,25.26]
["bitfinex","SOLUSD",1723161437087,6.1286,163.17,163.13,25.63680876]
["bitfinex","SOLUSD",1723161437382,6.1286,163.17,163.13,25.63680863]
["bitfinex","SOLUSD",1723161437582,25.26,163.22,163.14,6.1295]
["bitfinex","SOLUSD",1723161437785,6.1279,163.19,163.13,46.715]
["bitfinex","SOLUSD",1723161438481,6.1283,163.18,163.13,46.715]
["bitfinex","SOLUSD",1723161438684,25.26,163.2,163.14,0.37685268]
["bitfinex","SOLUSD",1723161438874,25.26,163.2,163.13,40.585]
["bitfinex","SOLUSD",1723161439074,6.1278,163.19,163.13,46.7149]
["bitfinex","SOLUSD",1723161439270,25.26,163.22,163.13,40.585]
["bitfinex","SOLUSD",1723161439580,6.1271,163.21,163.15,25.26]
["bitfinex","SOLUSD",1723161439768,6.1275,163.2,163.16,45.0]
["bitfinex","SOLUSD",1723161439962,6.1275,163.2,163.15,45.0]
["bitfinex","SOLUSD",1723161440498,25.26,163.2,163.15,45.0]
["bitfinex","SOLUSD",1723161440679,6.1289,163.17,163.13,9.16980683]
["bitfinex","SOLUSD",1723161441002,25.26,163.2,163.12,40.5857]
["bitfinex","SOLUSD",1723161441163,6.1278,163.2,163.14,25.26]
["bitfinex","SOLUSD",1723161441865,6.1278,163.2,163.15,0.37615625]
["bitfinex","SOLUSD",1723161442069,6.1271,163.21,163.15,51.1292]
["bitfinex","SOLUSD",1723161442275,6.1277,163.2,163.15,45.0]
["bitfinex","SOLUSD",1723161442482,6.1278,163.19,163.15,45.0]
["bitfinex","SOLUSD",1723161442681,6.1282,163.18,163.14,25.26]
["bitfinex","SOLUSD",1723161442875,6.1282,163.18,163.13,9.17714478]
["bitfinex","SOLUSD",1723161443279,6.1286,163.17,163.13,9.17714478]
["bitfinex","SOLUSD",1723161443791,6.1286,163.17,163.12,49.76284478]
["bitfinex","SOLUSD",1723161443970,6.1289,163.16,163.12,9.17714478]
["bitfinex","SOLUSD",1723161444168,25.26,163.16,163.09,9.17714478]
["bitfinex","SOLUSD",1723161444410,25.26,163.16,163.09,6.1315]
["bitfinex","SOLUSD",1723161444411,6.1297,163.14,163.09,6.1315]
["bitfinex","SOLUSD",1723161444704,6.1293,163.15,163.09,15.3173657]
["bitfinex","SOLUSD",1723161445007,6.1267,163.22,163.17,6.1285]
["bitfinex","SOLUSD",1723161445166,41.5727,163.23,163.14,25.26]
["bitfinex","SOLUSD",1723161445502,6.1271,163.21,163.14,46.7137]
["bitfinex","SOLUSD",1723161445699,6.1271,163.21,163.15,6.1292]
["bitfinex","SOLUSD",1723161445995,6.1271,163.21,163.16,45.0]
["bitfinex","SOLUSD",1723161446993,6.1274,163.2,163.16,45.0]
["bitfinex","SOLUSD",1723161447184,6.1274,163.2,163.15,45.0]
["bitfinex","SOLUSD",1723161448075,6.1278,163.19,163.15,45.0]
["bitfinex","SOLUSD",1723161449077,6.1282,163.18,163.15,45.0]
["bitfinex","SOLUSD",1723161449389,6.1282,163.18,163.14,25.26]
["bitfinex","SOLUSD",1723161449767,6.1285,163.17,163.14,25.26]
["bitfinex","SOLUSD",1723161450274,6.1297,163.14,163.12,25.26]
["bitfinex","SOLUSD",1723161450473,6.1293,163.15,163.12,25.26]
["bitfinex","SOLUSD",1723161450886,25.26,163.19,163.12,25.26]
["bitfinex","SOLUSD",1723161451070,15.3189,163.2,163.12,25.26]
["bitfinex","SOLUSD",1723161451480,25.26,163.21,163.14,25.26]
["bitfinex","SOLUSD",1723161452281,6.1282,163.18,163.14,25.26]
["bitfinex","SOLUSD",1723161453516,15.3189,163.2,163.11,9.18604706]
["bitfinex","SOLUSD",1723161453683,6.1289,163.17,163.12,70.26]
["bitfinex","SOLUSD",1723161453984,25.26,163.21,163.13,0.37683367]
["bitfinex","SOLUSD",1723161454186,25.26,163.21,163.12,70.26]
["bitfinex","SOLUSD",1723161454410,6.1288,163.17,163.12,25.26]
["bitfinex","SOLUSD",1723161454910,6.1289,163.16,163.12,25.26]
["bitfinex","SOLUSD",1723161455487,16.3127,163.23,163.15,25.26]
["bitfinex","SOLUSD",1723161455698,41.5727,163.23,163.15,25.26]
["bitfinex","SOLUSD",1723161456090,16.3127,163.23,163.17,25.26]
["bitfinex","SOLUSD",1723161456403,16.3127,163.23,163.18,45.0]
["bitfinex","SOLUSD",1723161456708,22.4393,163.23,163.18,45.0]
["bitfinex","SOLUSD",1723161457008,6.1292,163.16,163.11,9.19917194]
["bitfinex","SOLUSD",1723161457217,6.1286,163.17,163.11,40.58997194]
["bitfinex","SOLUSD",1723161457804,6.1289,163.16,163.11,25.26]
["bitfinex","SOLUSD",1723161458105,6.1295,163.15,163.09,31.3912]
["bitfinex","SOLUSD",1723161459689,6.1295,163.15,163.1,45.0]
["bitfinex","SOLUSD",1723161460106,6.13,163.14,163.08,21.4617]
["bitfinex","SOLUSD",1723161460312,6.1301,163.13,163.08,21.4617]
["bitfinex","SOLUSD",1723161460894,6.1301,163.13,163.07,31.3922]
["bitfinex","SOLUSD",1723161461294,6.1312,163.1,163.06,0.8532818]
["bitfinex","SOLUSD",1723161461503,6.1316,163.09,163.06,0.8532818]
["bitfinex","SOLUSD",1723161462403,6.132,163.08,163.06,0.8532818]
["bitfinex","SOLUSD",1723161463010,6.1316,163.09,163.06,0.8532818]
["bitfinex","SOLUSD",1723161463794,16.6449,163.14,163.06,0.8532818]
["bitfinex","SOLUSD",1723161464119,25.26,163.13,163.07,0.37835727]
["bitfinex","SOLUSD",1723161464297,6.1308,163.12,163.06,22.3172818]
["bitfinex","SOLUSD",1723161464493,25.26,163.13,163.07,45.0]
["bitfinex","SOLUSD",1723161464692,25.26,163.09,163.06,0.8532818]
["bitfinex","SOLUSD",1723161465295,6.1319,163.08,163.06,0.8532818]
["bitfinex","SOLUSD",1723161465609,25.26,163.1,163.06,0.8532818]
["bitfinex","SOLUSD",1723161465815,45.26,163.12,163.06,0.8532818]
["bitfinex","SOLUSD",1723161466709,6.1315,163.1,163.06,0.8532818]
["bitfinex","SOLUSD",1723161467306,6.1316,163.09,163.06,0.8532818]
["bitfinex","SOLUSD",1723161467512,45.26,163.12,163.06,0.8532818]
["bitfinex","SOLUSD",1723161468098,6.1323,163.07,163.06,0.8532818]
["bitfinex","SOLUSD",1723161468417,25.26,163.08,163.06,0.8532818]
["bitfinex","SOLUSD",1723161468418,6.132,163.08,163.06,0.8532818]
["bitfinex","SOLUSD",1723161468716,6.1323,163.07,163.06,0.8532818]
["bitfinex","SOLUSD",1723161469717,31.3923,163.07,163.06,0.8532818]
["bitfinex","SOLUSD",1723161470719,31.3923,163.07,162.94,7.00938931]
["bitfinex","SOLUSD",1723161470720,61.7097,163.07,162.95,25.26]
["bitfinex","SOLUSD",1723161470893,61.7097,163.07,162.95,40.602]
["bitfinex","SOLUSD",1723161470894,25.26,163.03,162.95,40.602]
["bitfinex","SOLUSD",1723161471604,6.1345,163.02,162.96,6.1364]
["bitfinex","SOLUSD",1723161472917,6.1345,163.02,162.83,18.38]
["bitfinex","SOLUSD",1723161472918,34.09377978,163.01,162.91,15.3451]
["bitfinex","SOLUSD",1723161473218,34.09377978,163.01,162.9,13.1327818]
["bitfinex","SOLUSD",1723161473219,6.138,162.92,162.9,0.8532818]
["bitfinex","SOLUSD",1723161473590,6.1377,162.93,162.9,0.8532818]
["bitfinex","SOLUSD",1723161473794,6.1373,162.94,162.9,0.8532818]
["bitfinex","SOLUSD",1723161474013,32.56,162.95,162.9,0.8532818]
["bitfinex","SOLUSD",1723161474315,39.1273,162.91,162.9,0.8532818]
["bitfinex","SOLUSD",1723161474510,6.5673,162.91,162.9,0.8532818]
["bitfinex","SOLUSD",1723161474697,39.1273,162.91,162.9,0.8532818]
["bitfinex","SOLUSD",1723161474897,59.1273,162.91,162.9,0.8532818]
["bitfinex","SOLUSD",1723161475218,59.1273,162.91,162.77,38.7033]
["bitfinex","SOLUSD",1723161475219,91.0387,162.91,162.77,38.7033]
["bitfinex","SOLUSD",1723161475419,91.0387,162.91,162.76,21.5036]
["bitfinex","SOLUSD",1723161475420,32.56,162.87,162.76,21.5036]
["bitfinex","SOLUSD",1723161475604,412.19826474,163.01,162.85,52.56]
["bitfinex","SOLUSD",1723161475605,16.5649,162.97,162.85,52.56]
["bitfinex","SOLUSD",1723161475811,16.5649,163.01,162.9,32.56]
["bitfinex","SOLUSD",1723161476296,6.1368,162.95,162.89,15.3471]
["bitfinex","SOLUSD",1723161476697,6.1382,162.92,162.84,15.3519]
["bitfinex","SOLUSD",1723161476911,6.5673,162.94,162.85,32.56]
["bitfinex","SOLUSD",1723161477327,12.7045,162.94,162.85,32.56]
["bitfinex","SOLUSD",1723161478119,12.7045,162.94,162.86,45.0]
["bitfinex","SOLUSD",1723161478321,12.7045,162.94,162.84,15.3519]
["bitfinex","SOLUSD",1723161478322,16.5649,162.93,162.84,15.3519]
["bitfinex","SOLUSD",1723161478537,16.5649,162.93,162.85,6.1405]
["bitfinex","SOLUSD",1723161478825,16.5649,162.93,162.83,32.56]
["bitfinex","SOLUSD",1723161479020,52.56,162.92,162.81,38.7021]
["bitfinex","SOLUSD",1723161479219,6.1398,162.87,162.81,32.56]
["bitfinex","SOLUSD",1723161479456,52.56,162.92,162.79,32.56]
["bitfinex","SOLUSD",1723161479823,54.09516862,162.92,162.79,32.56]
["bitfinex","SOLUSD",1723161480022,6.1397,162.88,162.81,6.1418]
["bitfinex","SOLUSD",1723161480525,6.1397,162.88,162.82,6.1416]
["bitfinex","SOLUSD",1723161480934,6.1397,162.88,162.81,6.142]
["bitfinex","SOLUSD",1723161481138,20.0,162.92,162.82,15.3537]
["bitfinex","SOLUSD",1723161481347,26.138,162.92,162.83,32.56]
["bitfinex","SOLUSD",1723161481665,6.1379,162.92,162.86,6.14]
["bitfinex","SOLUSD",1723161481849,16.5649,162.93,162.82,6.1416]
["bitfinex","SOLUSD",1723161481850,6.1395,162.88,162.82,6.1416]
["bitfinex","SOLUSD",1723161482027,6.1398,162.87,162.81,15.355]
["bitfinex","SOLUSD",1723161482226,50.65998574,162.93,162.81,15.355]
["bitfinex","SOLUSD",1723161482227,49.1249,162.93,162.81,15.355]
["bitfinex","SOLUSD",1723161482760,16.5649,162.93,162.85,15.3515]
["bitfinex","SOLUSD",1723161483135,6.1381,162.92,162.85,15.3515]
["bitfinex","SOLUSD",1723161483428,6.1385,162.91,162.86,45.0]
["bitfinex","SOLUSD",1723161483634,6.1381,162.92,162.86,45.0]
["bitfinex","SOLUSD",1723161483843,16.5649,162.93,162.86,45.0]
["bitfinex","SOLUSD",1723161484025,16.5649,162.93,162.88,6.1394]
["bitfinex","SOLUSD",1723161484225,16.5649,162.93,162.86,45.0]
["bitfinex","SOLUSD",1723161484551,22.7026,162.93,162.86,51.1399]
["bitfinex","SOLUSD",1723161484748,16.0309,162.98,162.88,15.3484]
["bitfinex","SOLUSD",1723161484921,16.0309,162.98,162.9,32.56]
["bitfinex","SOLUSD",1723161485245,6.1362,162.97,162.91,66.4835]
["bitfinex","SOLUSD",1723161485451,1.53413431,163.01,162.91,60.3455]
["bitfinex","SOLUSD",1723161485667,1.53429261,163.0,162.91,45.0]
["bitfinex","SOLUSD",1723161485830,16.0309,163.02,162.92,32.56]
["bitfinex","SOLUSD",1723161486032,16.0309,163.02,162.96,6.1363]
["bitfinex","SOLUSD",1723161486334,16.0309,163.02,162.94,32.56]
["bitfinex","SOLUSD",1723161486533,16.0309,163.02,162.95,45.0]
["bitfinex","SOLUSD",1723161486831,6.1353,162.99,162.95,45.0]
["bitfinex","SOLUSD",1723161487043,16.0309,163.02,162.96,32.56]
["bitfinex","SOLUSD",1723161487361,21.2109,163.07,162.97,45.0]
["bitfinex","SOLUSD",1723161487528,27.3435,163.07,163.0,38.6948]
["bitfinex","SOLUSD",1723161487732,6.1328,163.06,163.0,38.6948]
["bitfinex","SOLUSD",1723161487923,27.3435,163.07,163.0,38.6946]
["bitfinex","SOLUSD",1723161488131,21.2109,163.07,163.02,6.1338]
["bitfinex","SOLUSD",1723161488352,6.1315,163.1,163.03,51.1337]
["bitfinex","SOLUSD",1723161488529,6.1315,163.1,163.04,6.1334]
["bitfinex","SOLUSD",1723161488732,6.1315,163.1,163.03,51.1338]
["bitfinex","SOLUSD",1723161489948,6.0567,163.11,163.03,45.0]
["bitfinex","SOLUSD",1723161489949,6.1327,163.06,163.03,45.0]
["bitfinex","SOLUSD",1723161490132,6.1327,163.06,163.02,32.56]
["bitfinex","SOLUSD",1723161490445,6.1323,163.08,163.02,32.56]
["bitfinex","SOLUSD",1723161490650,7.58982978,163.11,163.03,45.0]
["bitfinex","SOLUSD",1723161490861,36.861481,163.1,162.99,32.56]
["bitfinex","SOLUSD",1723161491150,69.421481,163.1,162.99,32.56]
["bitfinex","SOLUSD",1723161491330,6.1343,163.02,162.97,47.8998]
["bitfinex","SOLUSD",1723161491531,32.56,163.08,162.98,45.0]
["bitfinex","SOLUSD",1723161491738,20.0,163.07,162.98,45.0]
["bitfinex","SOLUSD",1723161492338,6.1338,163.03,162.98,45.0]
["bitfinex","SOLUSD",1723161492726,6.1334,163.04,162.98,51.1357]
["bitfinex","SOLUSD",1723161492926,20.0,163.07,162.98,51.1357]
["bitfinex","SOLUSD",1723161492927,6.133,163.05,162.99,6.1353]
["bitfinex","SOLUSD",1723161493228,20.0,163.07,162.98,45.0]
["bitfinex","SOLUSD",1723161493432,32.56,163.08,162.98,45.0]
["bitfinex","SOLUSD",1723161493633,6.1338,163.03,162.98,45.0]
["bitfinex","SOLUSD",1723161494039,20.0,163.09,162.98,45.0]
["bitfinex","SOLUSD",1723161494364,6.1332,163.05,162.98,51.1353]
["bitfinex","SOLUSD",1723161494643,20.0,163.09,162.99,6.1353]
["bitfinex","SOLUSD",1723161495039,6.1336,163.04,162.98,45.0]
["bitfinex","SOLUSD",1723161495239,6.1336,163.04,162.98,51.1353]
["bitfinex","SOLUSD",1723161495653,6.1336,163.04,162.99,6.1353]
["bitfinex","SOLUSD",1723161495841,6.1336,163.04,163.0,45.0]
["bitfinex","SOLUSD",1723161496251,6.1338,163.03,162.97,47.8998]
["bitfinex","SOLUSD",1723161496446,32.56,163.08,162.98,45.0]
["bitfinex","SOLUSD",1723161496744,6.1357,162.99,162.93,21.4804]
["bitfinex","SOLUSD",1723161498241,6.1357,162.98,162.93,15.3432]
["bitfinex","SOLUSD",1723161499131,6.1357,162.98,162.93,21.4807]
["bitfinex","SOLUSD",1723161499451,6.1144,163.02,162.94,45.0]
["bitfinex","SOLUSD",1723161499650,26.1349,163.01,162.94,77.56]
["bitfinex","SOLUSD",1723161499850,26.1349,163.01,162.94,83.6971]
["bitfinex","SOLUSD",1723161499851,6.135,163.0,162.94,83.6971]
["bitfinex","SOLUSD",1723161500556,6.1338,163.04,162.98,6.1357]
["bitfinex","SOLUSD",1723161500746,6.0414,163.05,162.98,6.1357]
["bitfinex","SOLUSD",1723161500950,6.1335,163.04,162.98,6.1357]
["bitfinex","SOLUSD",1723161501148,6.1339,163.03,162.96,54.0364]
["bitfinex","SOLUSD",1723161501461,6.1339,163.03,162.97,6.1357]
["bitfinex","SOLUSD",1723161501657,6.0414,163.05,162.97,6.1357]
["bitfinex","SOLUSD",1723161501832,6.1338,163.03,162.97,6.1357]
["bitfinex","SOLUSD",1723161502429,6.1353,163.0,162.94,51.137]
["bitfinex","SOLUSD",1723161502633,32.56,163.0,162.9,5.79044125]
["bitfinex","SOLUSD",1723161502943,6.39013913,163.02,162.91,6.1383]
["bitfinex","SOLUSD",1723161503141,32.56,163.03,162.92,32.56]
["bitfinex","SOLUSD",1723161503347,20.0,163.02,162.92,32.56]
["bitfinex","SOLUSD",1723161503539,6.1354,162.99,162.92,32.56]
["bitfinex","SOLUSD",1723161503736,20.0,163.02,162.91,15.3453]
["bitfinex","SOLUSD",1723161503737,32.56,163.01,162.91,15.3453]
["bitfinex","SOLUSD",1723161503938,20.0,163.02,162.94,15.3425]
["bitfinex","SOLUSD",1723161504256,20.0,163.04,162.97,15.3398]
["bitfinex","SOLUSD",1723161504558,6.0414,163.05,162.97,47.8998]
["bitfinex","SOLUSD",1723161504935,6.0414,163.05,162.95,32.56]
["bitfinex","SOLUSD",1723161505134,6.1338,163.04,162.96,6.1363]
["bitfinex","SOLUSD",1723161505364,6.0414,163.05,162.97,51.1359]
["bitfinex","SOLUSD",1723161505655,6.0414,163.05,162.97,45.0]
["bitfinex","SOLUSD",1723161505855,12.1746,163.05,162.98,6.1356]
["bitfinex","SOLUSD",1723161506156,12.1746,163.05,162.99,45.0]
["bitfinex","SOLUSD",1723161506353,6.0414,163.05,162.88,50.6967]
["bitfinex","SOLUSD",1723161506557,38.6014,163.05,162.93,32.56]
["bitfinex","SOLUSD",1723161507136,6.1346,163.01,162.94,6.1371]
["bitfinex","SOLUSD",1723161507869,32.56,163.03,162.95,6.1367]
["bitfinex","SOLUSD",1723161508044,6.1346,163.01,162.96,45.0]
["bitfinex","SOLUSD",1723161508647,6.1356,162.99,162.95,45.0]
["bitfinex","SOLUSD",1723161508845,32.56,163.01,162.91,15.3454]
["bitfinex","SOLUSD",1723161509056,6.1364,162.97,162.91,15.3454]
["bitfinex","SOLUSD",1723161509364,6.1365,162.96,162.9,6.1387]
["bitfinex","SOLUSD",1723161509742,32.56,163.01,162.9,6.1387]
["bitfinex","SOLUSD",1723161509950,20.0,163.0,162.9,6.1387]
["bitfinex","SOLUSD",1723161510253,6.1364,162.97,162.9,6.1387]
["bitfinex","SOLUSD",1723161510760,6.1364,162.97,162.91,6.1383]
["bitfinex","SOLUSD",1723161511457,38.8705,162.97,162.83,31.02187775]
["bitfinex","SOLUSD",1723161511675,32.56,162.95,162.83,54.3659]
["bitfinex","SOLUSD",1723161511863,32.56,162.93,162.83,15.3528]
["bitfinex","SOLUSD",1723161512065,32.56,162.93,162.84,6.1409]
["bitfinex","SOLUSD",1723161512066,6.1387,162.9,162.84,6.1409]
["bitfinex","SOLUSD",1723161512270,32.56,162.93,162.83,15.3528]
["bitfinex","SOLUSD",1723161512271,6.1391,162.89,162.83,21.4941]
["bitfinex","SOLUSD",1723161512444,6.1387,162.91,162.83,21.4941]
["bitfinex","SOLUSD",1723161512640,6.1389,162.9,162.83,21.4941]
["bitfinex","SOLUSD",1723161512862,20.0,162.96,162.87,15.3494]
["bitfinex","SOLUSD",1723161513040,6.1374,162.94,162.87,21.4889]
["bitfinex","SOLUSD",1723161513441,6.1374,162.94,162.88,0.38281399]
["bitfinex","SOLUSD",1723161513672,6.1374,162.94,162.88,51.1394]
["bitfinex","SOLUSD",1723161513842,12.4466,162.97,162.9,6.1383]
["bitfinex","SOLUSD",1723161514038,12.4466,162.97,162.91,45.0]
["bitfinex","SOLUSD",1723161514271,6.1364,162.96,162.91,45.0]
["bitfinex","SOLUSD",1723161515161,6.3105,162.97,162.91,45.0]
["bitfinex","SOLUSD",1723161515361,6.1368,162.95,162.91,45.0]
["bitfinex","SOLUSD",1723161515562,32.56,162.92,162.8,29.2175282]
["bitfinex","SOLUSD",1723161515869,6.14,162.87,162.79,21.8098]
["bitfinex","SOLUSD",1723161516048,26.1384,162.91,162.84,6.1406]
["bitfinex","SOLUSD",1723161516246,20.0,162.91,162.82,47.9139]
["bitfinex","SOLUSD",1723161516458,20.0,162.91,162.82,15.3539]
["bitfinex","SOLUSD",1723161516758,20.0,162.92,162.82,15.3539]
["bitfinex","SOLUSD",1723161517160,20.0,162.92,162.83,45.0]
["bitfinex","SOLUSD",1723161517364,6.1388,162.9,162.83,51.141]
["bitfinex","SOLUSD",1723161517560,6.1388,162.9,162.84,6.1409]
["bitfinex","SOLUSD",1723161517761,6.1371,162.95,162.86,52.56]
["bitfinex","SOLUSD",1723161517973,6.3105,162.97,162.91,15.3452]
["bitfinex","SOLUSD",1723161518156,6.1368,162.95,162.89,6.1387]
["bitfinex","SOLUSD",1723161518363,6.3105,162.97,162.87,15.3492]
["bitfinex","SOLUSD",1723161518364,6.1375,162.94,162.87,15.3492]
["bitfinex","SOLUSD",1723161518669,6.1379,162.92,162.88,45.0]
["bitfinex","SOLUSD",1723161518977,6.1379,162.92,162.86,6.1402]
["bitfinex","SOLUSD",1723161519206,6.1379,162.92,162.87,45.0]
["bitfinex","SOLUSD",1723161519355,32.56,162.95,162.87,51.1397]
["bitfinex","SOLUSD",1723161519956,16.0803,162.98,162.91,6.1382]
["bitfinex","SOLUSD",1723161520155,16.0803,162.98,162.92,45.0]
["bitfinex","SOLUSD",1723161520967,6.1361,162.97,162.92,45.0]
["bitfinex","SOLUSD",1723161521155,6.1365,162.96,162.92,45.0]
["bitfinex","SOLUSD",1723161521557,16.0803,162.98,162.92,45.0]
["bitfinex","SOLUSD",1723161521754,16.0803,162.98,162.91,45.0]
["bitfinex","SOLUSD",1723161522049,6.1367,162.96,162.91,45.0]
["bitfinex","SOLUSD",1723161522269,6.1367,162.96,162.9,45.0]
["bitfinex","SOLUSD",1723161523475,6.1367,162.96,162.9,51.1387]
["bitfinex","SOLUSD",1723161523686,16.0803,162.98,162.91,6.1382]
["bitfinex","SOLUSD",1723161523870,6.1356,162.99,162.92,51.1379]
["bitfinex","SOLUSD",1723161524071,20.0,162.98,162.93,0.38153143]
["bitfinex","SOLUSD",1723161524385,20.0,162.98,162.93,45.0]
["bitfinex","SOLUSD",1723161524682,26.1357,162.98,162.93,45.0]
["bitfinex","SOLUSD",1723161524868,6.1362,162.97,162.92,45.0]
["bitfinex","SOLUSD",1723161525281,6.1371,162.95,162.92,45.0]
["bitfinex","SOLUSD",1723161525472,6.1363,162.97,162.92,45.0]
["bitfinex","SOLUSD",1723161525671,20.0,163.0,162.92,6.1379]
["bitfinex","SOLUSD",1723161525868,6.1357,162.98,162.93,45.0]
["bitfinex","SOLUSD",1723161526071,6.1357,162.98,162.91,45.0]
["bitfinex","SOLUSD",1723161526274,6.1357,162.98,162.9,45.0]
["bitfinex","SOLUSD",1723161526668,6.1357,162.98,162.91,6.1383]
["bitfinex","SOLUSD",1723161526987,6.1361,162.97,162.92,45.0]
["bitfinex","SOLUSD",1723161528789,16.3768,163.02,162.95,32.56]
["bitfinex","SOLUSD",1723161529090,21.5112,163.06,163.0,15.3368]
["bitfinex","SOLUSD",1723161529394,6.1331,163.05,163.01,45.0]
["bitfinex","SOLUSD",1723161529902,38.9084,163.09,163.01,45.0]
["bitfinex","SOLUSD",1723161529903,12.4802,163.09,163.02,0.37953789]
["bitfinex","SOLUSD",1723161530081,12.4802,163.09,163.02,6.51353789]
["bitfinex","SOLUSD",1723161530082,6.1318,163.09,163.02,6.51353789]
["bitfinex","SOLUSD",1723161530285,6.132,163.08,163.03,45.0]
["bitfinex","SOLUSD",1723161530795,6.132,163.08,163.04,0.37926429]
["bitfinex","SOLUSD",1723161530964,6.1315,163.09,163.04,0.37919643]
["bitfinex","SOLUSD",1723161531165,6.1315,163.09,163.03,51.1338]
["bitfinex","SOLUSD",1723161532293,22.0093,163.18,163.11,6.1306]
["bitfinex","SOLUSD",1723161532491,15.881,163.18,163.12,45.0]
["bitfinex","SOLUSD",1723161532792,15.881,163.18,163.11,45.0]
["bitfinex","SOLUSD",1723161532989,6.1286,163.17,163.11,51.1307]
["bitfinex","SOLUSD",1723161533289,6.3842,163.22,163.12,0.37702969]
["bitfinex","SOLUSD",1723161533596,6.3842,163.22,163.13,32.56]
["bitfinex","SOLUSD",1723161533765,22.0069,163.24,163.17,38.6885]
["bitfinex","SOLUSD",1723161533967,22.0069,163.24,163.18,51.1281]
["bitfinex","SOLUSD",1723161534367,16.7342818,163.31,163.21,32.56]
["bitfinex","SOLUSD",1723161534568,16.7342818,163.31,163.22,45.0]
["bitfinex","SOLUSD",1723161534794,32.56,163.3,163.22,45.0]
["bitfinex","SOLUSD",1723161535493,6.1251,163.27,163.22,45.0]
["bitfinex","SOLUSD",1723161535787,6.1251,163.27,163.21,45.0]
["bitfinex","SOLUSD",1723161536494,6.1253,163.26,163.21,45.0]
["bitfinex","SOLUSD",1723161536671,6.1253,163.26,163.2,45.0]
["bitfinex","SOLUSD",1723161538190,1.53145306,163.29,163.2,51.1273]
["bitfinex","SOLUSD",1723161538399,20.0,163.29,163.2,51.1273]
["bitfinex","SOLUSD",1723161539282,6.1249,163.27,163.2,51.1273]
["bitfinex","SOLUSD",1723161539482,6.1252,163.26,163.2,45.0]
["bitfinex","SOLUSD",1723161540199,6.1252,163.26,163.2,51.1274]
["bitfinex","SOLUSD",1723161540409,6.1247,163.28,163.2,60.3181]
["bitfinex","SOLUSD",1723161540703,6.1248,163.27,163.2,60.3181]
["bitfinex","SOLUSD",1723161540870,6.1248,163.27,163.2,66.4455]
["bitfinex","SOLUSD",1723161541195,6.1248,163.27,163.21,6.1269]
["bitfinex","SOLUSD",1723161541377,20.0,163.29,163.22,45.0]
["bitfinex","SOLUSD",1723161541581,20.0,163.3,163.22,45.0]
["bitfinex","SOLUSD",1723161541769,16.7342818,163.31,163.22,45.0]
["bitfinex","SOLUSD",1723161542595,6.1242,163.29,163.22,45.0]
["bitfinex","SOLUSD",1723161542900,16.7342818,163.31,163.23,32.56]
["bitfinex","SOLUSD",1723161543075,16.7342818,163.31,163.24,45.0]
["bitfinex","SOLUSD",1723161543499,6.1242,163.29,163.24,45.0]
["bitfinex","SOLUSD",1723161543877,16.7342818,163.31,163.25,32.56]
["bitfinex","SOLUSD",1723161544211,16.7342818,163.31,163.26,45.0]
["bitfinex","SOLUSD",1723161544394,16.7342818,163.31,163.22,15.3159]
["bitfinex","SOLUSD",1723161544700,67.8696,163.3,163.18,47.8798]
["bitfinex","SOLUSD",1723161544910,67.8696,163.3,163.19,6.1278]
["bitfinex","SOLUSD",1723161545202,32.56,163.26,163.16,38.6889]
["bitfinex","SOLUSD",1723161545386,6.1271,163.21,163.15,6.1289]
["bitfinex","SOLUSD",1723161545604,6.1267,163.22,163.14,47.8835]
["bitfinex","SOLUSD",1723161545805,6.1267,163.22,163.15,6.1293]
["bitfinex","SOLUSD",1723161546003,6.1272,163.21,163.15,6.1293]
["bitfinex","SOLUSD",1723161546201,47.8749,163.24,163.14,15.3235]
["bitfinex","SOLUSD",1723161546399,6.1282,163.18,163.12,38.6904]
["bitfinex","SOLUSD",1723161546593,6.1296,163.15,163.1,15.3273]
["bitfinex","SOLUSD",1723161547412,6.1289,163.16,163.1,21.4584]
["bitfinex","SOLUSD",1723161547589,6.1293,163.15,163.1,15.3273]
["bitfinex","SOLUSD",1723161548605,6.1289,163.16,163.1,21.4584]
["bitfinex","SOLUSD",1723161548811,32.56,163.2,163.1,15.3273]
["bitfinex","SOLUSD",1723161549022,16.5745,163.21,163.13,15.325]
["bitfinex","SOLUSD",1723161549202,16.5745,163.21,163.16,15.3222]
["bitfinex","SOLUSD",1723161549795,55.0893,163.26,163.17,45.0]
["bitfinex","SOLUSD",1723161550402,6.1263,163.23,163.18,6.1281]
["bitfinex","SOLUSD",1723161550597,55.0893,163.26,163.18,6.1281]
["bitfinex","SOLUSD",1723161550598,6.126,163.24,163.19,45.0]
["bitfinex","SOLUSD",1723161550915,22.5293,163.26,163.19,15.319]
["bitfinex","SOLUSD",1723161551099,6.1258,163.25,163.2,45.0]
["bitfinex","SOLUSD",1723161551420,6.126,163.24,163.2,45.0]
["bitfinex","SOLUSD",1723161551618,22.5293,163.26,163.2,45.0]
["bitfinex","SOLUSD",1723161551819,22.5293,163.26,163.21,6.1269]
["bitfinex","SOLUSD",1723161552017,22.5293,163.26,163.22,45.0]
["bitfinex","SOLUSD",1723161552018,16.2126,163.26,163.22,45.0]
["bitfinex","SOLUSD",1723161552516,6.1252,163.26,163.22,45.0]
["bitfinex","SOLUSD",1723161552722,6.1252,163.26,163.21,45.0]
["bitfinex","SOLUSD",1723161553513,7.5158818,163.31,163.21,45.0]
["bitfinex","SOLUSD",1723161553715,7.5158818,163.31,163.22,6.1266]
["bitfinex","SOLUSD",1723161553716,6.1245,163.28,163.22,6.1266]
["bitfinex","SOLUSD",1723161553905,7.5158818,163.31,163.23,45.0]
["bitfinex","SOLUSD",1723161554113,7.5158818,163.31,163.21,45.0]
["bitfinex","SOLUSD",1723161554114,6.1253,163.26,163.21,45.0]
["bitfinex","SOLUSD",1723161554314,6.1267,163.22,163.18,32.56]
["bitfinex","SOLUSD",1723161554621,9.04725472,163.31,163.16,32.56]
["bitfinex","SOLUSD",1723161554622,15.3149,163.24,163.16,32.56]
["bitfinex","SOLUSD",1723161554926,15.312,163.27,163.16,32.56]
["bitfinex","SOLUSD",1723161555104,20.0,163.26,163.18,32.56]
["bitfinex","SOLUSD",1723161555301,6.1261,163.24,163.18,38.6878]
["bitfinex","SOLUSD",1723161555502,32.56,163.29,163.18,32.56]
["bitfinex","SOLUSD",1723161555713,6.1259,163.24,163.18,38.6881]
["bitfinex","SOLUSD",1723161556299,35.3117,163.28,163.13,15.3245]
["bitfinex","SOLUSD",1723161556522,35.3117,163.28,163.14,32.56]
["bitfinex","SOLUSD",1723161556523,6.1275,163.2,163.14,32.56]
["bitfinex","SOLUSD",1723161557524,1.53201031,163.26,163.14,32.56]
["bitfinex","SOLUSD",1723161557708,6.127,163.21,163.14,32.56]
["bitfinex","SOLUSD",1723161558114,6.1266,163.23,163.16,47.8821]
["bitfinex","SOLUSD",1723161558499,20.0,163.26,163.19,15.3194]
["bitfinex","SOLUSD",1723161558809,7.5158818,163.31,163.22,6.1266]
["bitfinex","SOLUSD",1723161558810,6.1244,163.28,163.22,6.1266]
["bitfinex","SOLUSD",1723161559204,1.53134836,163.3,163.23,45.0]
["bitfinex","SOLUSD",1723161559419,1.53156599,163.3,163.19,15.3194]
["bitfinex","SOLUSD",1723161559624,34.0917555,163.29,163.2,45.0]
["bitfinex","SOLUSD",1723161559805,6.126,163.24,163.2,45.0]
["bitfinex","SOLUSD",1723161560119,32.56,163.29,163.2,45.0]
["bitfinex","SOLUSD",1723161560423,6.1256,163.25,163.2,45.0]
["bitfinex","SOLUSD",1723161560725,20.0,163.28,163.21,6.127]
["bitfinex","SOLUSD",1723161560901,20.0,163.28,163.2,45.0]
["bitfinex","SOLUSD",1723161560902,6.1252,163.26,163.22,45.0]
["bitfinex","SOLUSD",1723161561102,6.1252,163.26,163.2,51.1274]
["bitfinex","SOLUSD",1723161561729,20.0,163.28,163.2,45.0]
["bitfinex","SOLUSD",1723161561942,6.129,163.16,163.11,15.3265]
["bitfinex","SOLUSD",1723161562102,16.1871,163.22,163.11,47.8865]
["bitfinex","SOLUSD",1723161562430,20.0,163.21,163.14,21.4529]
["bitfinex","SOLUSD",1723161562812,20.0,163.21,163.15,6.1293]
["bitfinex","SOLUSD",1723161563126,26.1272,163.21,163.14,15.3236]
["bitfinex","SOLUSD",1723161563312,26.1272,163.21,163.15,45.0]
["bitfinex","SOLUSD",1723161563627,26.1272,163.21,163.15,51.1292]
["bitfinex","SOLUSD",1723161563810,6.1272,163.21,163.15,51.1292]
["bitfinex","SOLUSD",1723161564008,16.1871,163.22,163.16,6.1289]
["bitfinex","SOLUSD",1723161564327,16.1871,163.22,163.17,45.0]
["bitfinex","SOLUSD",1723161565047,6.1252,163.26,163.17,92.881]
["bitfinex","SOLUSD",1723161565331,16.5347,163.27,163.21,6.1267]
["bitfinex","SOLUSD",1723161565540,7.5158818,163.31,163.23,47.8752]
["bitfinex","SOLUSD",1723161565846,6.124,163.29,163.24,45.0]
["bitfinex","SOLUSD",1723161566339,6.1255,163.25,163.19,32.56]
["bitfinex","SOLUSD",1723161566511,6.1251,163.27,163.2,45.0]
["bitfinex","SOLUSD",1723161566828,55.3841818,163.31,163.2,45.0]
["bitfinex","SOLUSD",1723161566829,55.3841818,163.31,163.21,6.127]
["bitfinex","SOLUSD",1723161567132,6.1249,163.27,163.22,45.0]
["bitfinex","SOLUSD",1723161567434,6.1257,163.25,163.22,45.0]
["bitfinex","SOLUSD",1723161568004,55.3841818,163.31,163.22,45.0]
["bitfinex","SOLUSD",1723161568209,20.0,163.3,163.22,45.0]
["bitfinex","SOLUSD",1723161568624,6.1256,163.25,163.22,45.0]
["bitfinex","SOLUSD",1723161569532,6.1252,163.26,163.22,45.0]
["bitfinex","SOLUSD",1723161569839,6.1252,163.26,163.21,45.0]
["bitfinex","SOLUSD",1723161570426,34.09153037,163.29,163.21,45.0]
["bitfinex","SOLUSD",1723161570740,6.1255,163.25,163.19,6.1276]
["bitfinex","SOLUSD",1723161571044,6.1255,163.25,163.2,45.0]
["bitfinex","SOLUSD",1723161571635,6.125,163.27,163.2,45.0]
["bitfinex","SOLUSD",1723161572324,6.1244,163.28,163.22,6.1266]
["bitfinex","SOLUSD",1723161572526,6.1248,163.27,163.23,45.0]
["bitfinex","SOLUSD",1723161572835,7.5158818,163.31,163.24,6.1259]
["bitfinex","SOLUSD",1723161573009,7.5158818,163.31,163.26,6.1251]
["bitfinex","SOLUSD",1723161573211,13.6391818,163.31,163.25,6.1255]
["bitfinex","SOLUSD",1723161573432,13.6391818,163.31,163.27,45.0]
["bitfinex","SOLUSD",1723161573616,7.5158818,163.31,163.27,45.0]
["bitfinex","SOLUSD",1723161574436,0.8532818,163.31,163.27,45.0]
["bitfinex","SOLUSD",1723161574834,0.8532818,163.31,163.26,45.0]
["bitfinex","SOLUSD",1723161575336,0.8532818,163.31,163.26,60.3128]
["bitfinex","SOLUSD",1723161575634,0.8532818,163.31,163.29,15.3101]
["bitfinex","SOLUSD",1723161575836,0.8532818,163.31,163.3,45.0]
["bitfinex","SOLUSD",1723161576040,0.8532818,163.31,163.3,51.1236]
["bitfinex","SOLUSD",1723161576541,0.8532818,163.31,163.3,51.49650493]
["bitfinex","SOLUSD",1723161576931,0.8532818,163.31,163.3,51.1236]
["bitfinex","SOLUSD",1723161577232,0.8532818,163.31,163.3,71.49629713]
["bitfinex","SOLUSD",1723161577641,21.4781,163.45,163.33,20.0]
["bitfinex","SOLUSD",1723161577812,21.4781,163.45,163.37,32.56]
["bitfinex","SOLUSD",1723161578019,6.1199,163.4,163.38,45.0]
["bitfinex","SOLUSD",1723161578336,21.4781,163.45,163.34,51.1221]
["bitfinex","SOLUSD",1723161578337,6.1203,163.39,163.34,45.0]
["bitfinex","SOLUSD",1723161578714,32.56,163.44,163.34,51.1221]
["bitfinex","SOLUSD",1723161579645,32.56,163.44,163.34,45.0]
["bitfinex","SOLUSD",1723161579646,6.1203,163.39,163.34,45.0]
["bitfinex","SOLUSD",1723161580931,6.1199,163.4,163.34,51.1221]
["bitfinex","SOLUSD",1723161582720,6.1197,163.41,163.34,45.0]
["bitfinex","SOLUSD",1723161582918,21.4781,163.45,163.35,32.56]
["bitfinex","SOLUSD",1723161583132,27.5965,163.45,163.39,6.1199]
["bitfinex","SOLUSD",1723161583325,27.5965,163.45,163.4,45.0]
["bitfinex","SOLUSD",1723161583525,27.5965,163.45,163.4,51.1199]
["bitfinex","SOLUSD",1723161584219,27.5965,163.45,163.4,45.0]
["bitfinex","SOLUSD",1723161584643,6.1184,163.44,163.4,45.0]
["bitfinex","SOLUSD",1723161584845,6.1188,163.43,163.4,45.0]
["bitfinex","SOLUSD",1723161585049,6.1193,163.42,163.39,45.0]
["bitfinex","SOLUSD",1723161585254,21.4781,163.45,163.39,45.0]
["bitfinex","SOLUSD",1723161585829,21.4781,163.45,163.38,45.0]
["bitfinex","SOLUSD",1723161586768,15.0208,163.45,163.39,32.56]
["bitfinex","SOLUSD",1723161587052,15.0208,163.45,163.4,45.0]
["bitfinex","SOLUSD",1723161587837,0.8532818,163.48,163.4,45.0]
["bitfinex","SOLUSD",1723161588029,0.8532818,163.48,163.41,32.56]
["bitfinex","SOLUSD",1723161588236,0.8532818,163.48,163.42,45.0]
["bitfinex","SOLUSD",1723161588939,33.4132818,163.48,163.31,12.5013]
["bitfinex","SOLUSD",1723161589347,33.4132818,163.48,163.36,32.56]
["bitfinex","SOLUSD",1723161589540,20.0,163.47,163.36,32.56]
["bitfinex","SOLUSD",1723161589946,0.8532818,163.48,163.36,32.56]
["bitfinex","SOLUSD",1723161590250,0.8532818,163.48,163.37,45.0]
["bitfinex","SOLUSD",1723161591548,32.56,163.47,163.37,45.0]
["bitfinex","SOLUSD",1723161593050,32.56,163.44,163.33,32.56]
["bitfinex","SOLUSD",1723161594436,15.8998,163.41,163.29,39.1054]
["bitfinex","SOLUSD",1723161594834,32.56,163.4,163.29,39.1054]
["bitfinex","SOLUSD",1723161595049,32.56,163.4,163.29,32.56]
["bitfinex","SOLUSD",1723161595738,15.8998,163.41,163.33,32.56]
["bitfinex","SOLUSD",1723161596349,15.8998,163.41,163.34,45.0]
["bitfinex","SOLUSD",1723161597962,15.3339,163.45,163.35,32.56]
["bitfinex","SOLUSD",1723161598131,20.0,163.44,163.36,45.0]
["bitfinex","SOLUSD",1723161598964,32.56,163.43,163.31,32.56]
["bitfinex","SOLUSD",1723161599134,20.0,163.42,163.31,32.56]